{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164141,"rows_kept":164141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646438401484,56.63931098,88.419,88.361,46.47943082]
["bitfinex","SOLUSD",1646438402185,16.9868,88.41,88.343,2.54904003]
["bitfinex","SOLUSD",1646438402384,16.9868,88.41,88.339,113.2]
["bitfinex","SOLUSD",1646438402584,39.72443285,88.409,88.339,113.2]
["bitfinex","SOLUSD",1646438402986,13.24960304,88.408,88.339,113.2]
["bitfinex","SOLUSD",1646438403186,34.62683025,88.408,88.338,113.2]
["bitfinex","SOLUSD",1646438403589,18.34720564,88.407,88.338,113.2]
["bitfinex","SOLUSD",1646438403887,39.72443285,88.407,88.338,113.2]
["bitfinex","SOLUSD",1646438404091,57.15415982,88.399,88.338,113.2]
["bitfinex","SOLUSD",1646438404290,57.15415982,88.399,88.34,113.2]
["bitfinex","SOLUSD",1646438404889,78.53138703,88.399,88.34,113.2]
["bitfinex","SOLUSD",1646438406291,57.15415982,88.399,88.34,113.2]
["bitfinex","SOLUSD",1646438409013,31.21323906,88.398,88.34,113.2]
["bitfinex","SOLUSD",1646438410213,31.21323906,88.398,88.342,113.2]
["bitfinex","SOLUSD",1646438410414,31.21323906,88.398,88.293,113.2]
["bitfinex","SOLUSD",1646438410614,31.21323906,88.398,88.309,2.54904003]
["bitfinex","SOLUSD",1646438410615,19.13950087,88.397,88.309,2.54904003]
["bitfinex","SOLUSD",1646438411015,16.9853,88.42,88.301,113.2]
["bitfinex","SOLUSD",1646438411217,1.92555012,88.407,88.302,2.54904003]
["bitfinex","SOLUSD",1646438411418,30.17374998,88.418,88.302,2.54904003]
["bitfinex","SOLUSD",1646438411616,30.17374998,88.418,88.311,113.2]
["bitfinex","SOLUSD",1646438411818,30.17374998,88.418,88.331,181.15]
["bitfinex","SOLUSD",1646438412017,46.42015281,88.417,88.335,67.95]
["bitfinex","SOLUSD",1646438412216,46.42015281,88.417,88.335,181.15]
["bitfinex","SOLUSD",1646438412617,62.03342068,88.417,88.338,113.2]
["bitfinex","SOLUSD",1646438412818,30.17374998,88.416,88.338,113.2]
["bitfinex","SOLUSD",1646438413218,53.03844998,88.416,88.338,113.2]
["bitfinex","SOLUSD",1646438413618,16.9861,88.41,88.335,113.2]
["bitfinex","SOLUSD",1646438414119,29.91374998,88.409,88.335,113.2]
["bitfinex","SOLUSD",1646438415522,29.91374998,88.409,88.334,54.42022152]
["bitfinex","SOLUSD",1646438415721,29.91374998,88.409,88.335,113.2]
["bitfinex","SOLUSD",1646438416123,16.9882,88.4,88.334,54.42022152]
["bitfinex","SOLUSD",1646438416421,50.29004864,88.399,88.334,54.42022152]
["bitfinex","SOLUSD",1646438417423,22.9384,88.398,88.334,54.42022152]
["bitfinex","SOLUSD",1646438417626,22.9384,88.398,88.332,24.1975]
["bitfinex","SOLUSD",1646438418024,29.91374998,88.397,88.332,24.1975]
["bitfinex","SOLUSD",1646438418224,16.9899,88.39,88.332,24.1975]
["bitfinex","SOLUSD",1646438418725,16.9899,88.39,88.333,56.6649497]
["bitfinex","SOLUSD",1646438421028,1.54289925,88.395,88.333,56.6649497]
["bitfinex","SOLUSD",1646438421228,24.48129925,88.398,88.333,56.6649497]
["bitfinex","SOLUSD",1646438421432,22.9384,88.398,88.333,56.6649497]
["bitfinex","SOLUSD",1646438422628,24.48129925,88.398,88.333,56.6649497]
["bitfinex","SOLUSD",1646438425030,1.54289925,88.397,88.333,56.6649497]
["bitfinex","SOLUSD",1646438428233,16.9899,88.39,88.333,56.6649497]
["bitfinex","SOLUSD",1646438430436,1.54289925,88.392,88.333,56.6649497]
["bitfinex","SOLUSD",1646438430933,1.54289925,88.39,88.333,56.6649497]
["bitfinex","SOLUSD",1646438432532,1.54289925,88.392,88.333,56.6649497]
["bitfinex","SOLUSD",1646438432734,1.54289925,88.393,88.333,56.6649497]
["bitfinex","SOLUSD",1646438433433,1.54289925,88.391,88.333,56.6649497]
["bitfinex","SOLUSD",1646438434033,1.54289925,88.392,88.333,56.6649497]
["bitfinex","SOLUSD",1646438434233,1.54289925,88.395,88.333,56.6649497]
["bitfinex","SOLUSD",1646438438340,1.54289925,88.397,88.333,56.6649497]
["bitfinex","SOLUSD",1646438438540,1.54289925,88.396,88.333,56.6649497]
["bitfinex","SOLUSD",1646438438944,18.53279925,88.39,88.333,56.6649497]
["bitfinex","SOLUSD",1646438439140,16.9899,88.39,88.321,22.8217]
["bitfinex","SOLUSD",1646438439340,1.54289925,88.391,88.322,24.8706]
["bitfinex","SOLUSD",1646438439540,1.54289925,88.397,88.322,24.8706]
["bitfinex","SOLUSD",1646438439741,1.54289925,88.396,88.323,113.2]
["bitfinex","SOLUSD",1646438439941,24.48129925,88.398,88.323,113.2]
["bitfinex","SOLUSD",1646438440143,52.21452167,88.395,88.325,113.2]
["bitfinex","SOLUSD",1646438441040,1.54289925,88.397,88.325,113.2]
["bitfinex","SOLUSD",1646438441241,1.54289925,88.396,88.325,113.2]
["bitfinex","SOLUSD",1646438441441,1.54289925,88.397,88.325,113.2]
["bitfinex","SOLUSD",1646438441643,1.54289925,88.396,88.325,113.2]
["bitfinex","SOLUSD",1646438442044,48.72392098,88.395,88.325,113.2]
["bitfinex","SOLUSD",1646438442667,50.26682023,88.395,88.325,113.2]
["bitfinex","SOLUSD",1646438443066,1.54289925,88.395,88.33,16.9847]
["bitfinex","SOLUSD",1646438443267,1.54289925,88.395,88.331,113.2]
["bitfinex","SOLUSD",1646438443464,1.54289925,88.395,88.333,113.2]
["bitfinex","SOLUSD",1646438443666,1.54289925,88.397,88.333,113.2]
["bitfinex","SOLUSD",1646438443864,1.54289925,88.396,88.333,113.2]
["bitfinex","SOLUSD",1646438445167,1.54289925,88.397,88.333,113.2]
["bitfinex","SOLUSD",1646438445368,1.54289925,88.403,88.337,181.15]
["bitfinex","SOLUSD",1646438445573,1.54289925,88.414,88.337,181.15]
["bitfinex","SOLUSD",1646438445967,1.54289925,88.422,88.337,181.15]
["bitfinex","SOLUSD",1646438446167,52.77958535,88.421,88.338,0.16045955]
["bitfinex","SOLUSD",1646438446368,52.77958535,88.421,88.341,113.2]
["bitfinex","SOLUSD",1646438446568,54.3224846,88.421,88.343,113.2]
["bitfinex","SOLUSD",1646438446771,1.54289925,88.419,88.343,113.2]
["bitfinex","SOLUSD",1646438447471,52.77958535,88.421,88.351,113.2]
["bitfinex","SOLUSD",1646438447671,52.77958535,88.421,88.35,16.9806]
["bitfinex","SOLUSD",1646438447672,52.77958535,88.421,88.353,113.2]
["bitfinex","SOLUSD",1646438448972,23.2765,88.424,88.353,113.2]
["bitfinex","SOLUSD",1646438450071,59.6177119,88.423,88.353,113.2]
["bitfinex","SOLUSD",1646438450474,23.2765,88.424,88.361,113.2]
["bitfinex","SOLUSD",1646438450675,17.3674,88.425,88.363,113.2]
["bitfinex","SOLUSD",1646438451376,54.94641247,88.424,88.363,113.2]
["bitfinex","SOLUSD",1646438452377,54.94641247,88.424,88.362,24.7212]
["bitfinex","SOLUSD",1646438452579,17.3674,88.425,88.363,67.95]
["bitfinex","SOLUSD",1646438452778,112.9,88.429,88.37,16.9767]
["bitfinex","SOLUSD",1646438452976,112.9,88.429,88.371,67.95]
["bitfinex","SOLUSD",1646438453377,112.9,88.429,88.378,113.2]
["bitfinex","SOLUSD",1646438453580,112.9,88.429,88.379,51.98929406]
["bitfinex","SOLUSD",1646438453777,112.9,88.429,88.38,136.3777]
["bitfinex","SOLUSD",1646438454377,112.9,88.429,88.388,113.2]
["bitfinex","SOLUSD",1646438454778,112.9,88.429,88.396,113.2]
["bitfinex","SOLUSD",1646438455079,112.9,88.429,88.398,113.2]
["bitfinex","SOLUSD",1646438455678,1.54289925,88.458,88.398,113.2]
["bitfinex","SOLUSD",1646438455877,112.9,88.458,88.4,181.15]
["bitfinex","SOLUSD",1646438456480,112.9,88.458,88.401,0.14936569]
["bitfinex","SOLUSD",1646438456679,112.9,88.458,88.417,181.15]
["bitfinex","SOLUSD",1646438456879,112.9,88.458,88.418,2.64304917]
["bitfinex","SOLUSD",1646438457280,1.54289925,88.487,88.418,2.64304917]
["bitfinex","SOLUSD",1646438457480,1.54289925,88.49,88.42,113.2]
["bitfinex","SOLUSD",1646438457687,1.54289925,88.49,88.425,67.95]
["bitfinex","SOLUSD",1646438457882,1.54289925,88.497,88.438,113.2]
["bitfinex","SOLUSD",1646438458082,114.44289925,88.504,88.44,113.2]
["bitfinex","SOLUSD",1646438458283,112.9,88.504,88.44,113.2]
["bitfinex","SOLUSD",1646438459082,112.9,88.504,88.44,130.1634]
["bitfinex","SOLUSD",1646438459482,112.9,88.504,88.439,24.2356]
["bitfinex","SOLUSD",1646438459683,112.9,88.504,88.44,113.2]
["bitfinex","SOLUSD",1646438459882,23.1229,88.503,88.44,113.2]
["bitfinex","SOLUSD",1646438460683,23.1229,88.503,88.439,44.13519578]
["bitfinex","SOLUSD",1646438460884,23.1229,88.503,88.439,24.2356]
["bitfinex","SOLUSD",1646438461084,24.72859798,88.502,88.428,24.0812]
["bitfinex","SOLUSD",1646438461289,52.60047294,88.502,88.428,24.0812]
["bitfinex","SOLUSD",1646438461487,16.9687,88.5,88.381,67.95]
["bitfinex","SOLUSD",1646438461686,16.9687,88.5,88.39,46.7236]
["bitfinex","SOLUSD",1646438461886,38.93144199,88.499,88.39,46.7236]
["bitfinex","SOLUSD",1646438462188,38.93144199,88.498,88.39,46.7236]
["bitfinex","SOLUSD",1646438462386,1.54289925,88.494,88.39,46.7236]
["bitfinex","SOLUSD",1646438462588,16.9736,88.48,88.39,46.7236]
["bitfinex","SOLUSD",1646438462788,24.9085,88.479,88.39,46.7236]
["bitfinex","SOLUSD",1646438463087,59.50250085,88.478,88.38,16.9748]
["bitfinex","SOLUSD",1646438463288,84.85234885,88.478,88.38,16.9748]
["bitfinex","SOLUSD",1646438463487,1.925848,88.477,88.38,16.9748]
["bitfinex","SOLUSD",1646438463687,17.62467393,88.477,88.38,16.9748]
["bitfinex","SOLUSD",1646438463889,17.62467393,88.477,88.369,22.6424]
["bitfinex","SOLUSD",1646438463890,16.9759,88.47,88.374,113.2]
["bitfinex","SOLUSD",1646438464186,15.69882593,88.469,88.374,113.2]
["bitfinex","SOLUSD",1646438464387,17.62467393,88.469,88.374,113.2]
["bitfinex","SOLUSD",1646438464593,1.925848,88.468,88.374,113.2]
["bitfinex","SOLUSD",1646438464787,23.0476,88.467,88.374,113.2]
["bitfinex","SOLUSD",1646438465188,24.973448,88.467,88.374,113.2]
["bitfinex","SOLUSD",1646438465791,58.80052688,88.449,88.374,113.2]
["bitfinex","SOLUSD",1646438465987,58.80052688,88.449,88.371,113.2]
["bitfinex","SOLUSD",1646438466889,58.80052688,88.449,88.369,22.6424]
["bitfinex","SOLUSD",1646438467089,16.9802,88.44,88.369,22.6424]
["bitfinex","SOLUSD",1646438467388,16.9802,88.44,88.294,5.658]
["bitfinex","SOLUSD",1646438467589,0.23915707,88.439,88.332,23.0521]
["bitfinex","SOLUSD",1646438467791,115.06500507,88.439,88.332,23.0521]
["bitfinex","SOLUSD",1646438467991,26.55226043,88.438,88.332,23.0521]
["bitfinex","SOLUSD",1646438468388,16.9882,88.41,88.333,116.7766745]
["bitfinex","SOLUSD",1646438468590,60.35551002,88.409,88.333,116.7766745]
["bitfinex","SOLUSD",1646438469389,60.35551002,88.409,88.34,16.9846]
["bitfinex","SOLUSD",1646438469789,25.50976245,88.437,88.341,113.2]
["bitfinex","SOLUSD",1646438470195,1.92566245,88.436,88.34,16.9846]
["bitfinex","SOLUSD",1646438470492,1.92566245,88.436,88.341,113.2]
["bitfinex","SOLUSD",1646438470693,60.71012583,88.435,88.34,16.9846]
["bitfinex","SOLUSD",1646438471090,16.9841,88.42,88.34,16.9846]
["bitfinex","SOLUSD",1646438471290,55.83826855,88.419,88.34,16.9846]
["bitfinex","SOLUSD",1646438471795,55.83826855,88.419,88.341,113.2]
["bitfinex","SOLUSD",1646438472391,55.83826855,88.419,88.34,16.9846]
["bitfinex","SOLUSD",1646438473891,55.83826855,88.419,88.341,113.2]
["bitfinex","SOLUSD",1646438474291,55.83826855,88.419,88.34,16.9846]
["bitfinex","SOLUSD",1646438475795,24.5421,88.418,88.34,16.9846]
["bitfinex","SOLUSD",1646438475993,16.986,88.41,88.34,16.9846]
["bitfinex","SOLUSD",1646438477793,16.986,88.41,88.332,23.0521]
["bitfinex","SOLUSD",1646438478493,18.91166245,88.41,88.332,23.0521]
["bitfinex","SOLUSD",1646438478893,18.91166245,88.41,88.302,5.0]
["bitfinex","SOLUSD",1646438479094,49.33999798,88.409,88.302,5.0]
["bitfinex","SOLUSD",1646438479296,60.09433665,88.379,88.302,5.0]
["bitfinex","SOLUSD",1646438479695,60.09433665,88.379,88.296,22.783]
["bitfinex","SOLUSD",1646438480493,60.09433665,88.379,88.3,16.9923]
["bitfinex","SOLUSD",1646438480896,16.9941,88.37,88.296,22.783]
["bitfinex","SOLUSD",1646438481896,16.9941,88.37,88.294,5.658]
["bitfinex","SOLUSD",1646438482095,1.93203038,88.369,88.294,5.658]
["bitfinex","SOLUSD",1646438482299,16.9989,88.35,88.294,5.658]
["bitfinex","SOLUSD",1646438483096,61.02365828,88.349,88.294,5.658]
["bitfinex","SOLUSD",1646438491011,61.02365828,88.349,88.295,17.7320808]
["bitfinex","SOLUSD",1646438491212,29.17561503,88.383,88.296,113.2]
["bitfinex","SOLUSD",1646438491435,1.93203038,88.383,88.298,113.41835057]
["bitfinex","SOLUSD",1646438491631,1.93203038,88.393,88.298,113.41835057]
["bitfinex","SOLUSD",1646438491832,19.2207093,88.39,88.298,113.41835057]
["bitfinex","SOLUSD",1646438492033,19.2207093,88.39,88.301,113.2]
["bitfinex","SOLUSD",1646438492235,50.04387938,88.376,88.302,0.21835057]
["bitfinex","SOLUSD",1646438494539,50.04387938,88.376,88.31,16.9903]
["bitfinex","SOLUSD",1646438494740,50.04387938,88.376,88.311,29.42649998]
["bitfinex","SOLUSD",1646438495542,50.04387938,88.376,88.311,23.92055057]
["bitfinex","SOLUSD",1646438495743,50.04387938,88.376,88.311,23.7022]
["bitfinex","SOLUSD",1646438495942,50.04387938,88.376,88.312,113.2]
["bitfinex","SOLUSD",1646438496141,50.04387938,88.376,88.311,23.7022]
["bitfinex","SOLUSD",1646438496543,50.04387938,88.376,88.312,20.26940293]
["bitfinex","SOLUSD",1646438497744,50.04387938,88.376,88.311,23.7022]
["bitfinex","SOLUSD",1646438498350,50.04387938,88.376,88.299,23.1291]
["bitfinex","SOLUSD",1646438498746,16.9938,88.37,88.299,23.1291]
["bitfinex","SOLUSD",1646438499345,18.92583038,88.37,88.299,23.1291]
["bitfinex","SOLUSD",1646438499547,16.9938,88.37,88.282,24.6615]
["bitfinex","SOLUSD",1646438499948,18.92583038,88.37,88.282,24.6615]
["bitfinex","SOLUSD",1646438500151,28.25583038,88.37,88.282,24.6615]
["bitfinex","SOLUSD",1646438504752,28.25583038,88.37,88.283,113.2]
["bitfinex","SOLUSD",1646438504950,50.04387938,88.376,88.283,113.2]
["bitfinex","SOLUSD",1646438505154,50.04387938,88.376,88.284,0.13404272]
["bitfinex","SOLUSD",1646438505553,50.04387938,88.376,88.283,115.74904003]
["bitfinex","SOLUSD",1646438505852,50.04387938,88.376,88.283,113.2]
["bitfinex","SOLUSD",1646438506052,50.04387938,88.376,88.291,113.2]
["bitfinex","SOLUSD",1646438506053,16.9939,88.37,88.291,113.2]
["bitfinex","SOLUSD",1646438507457,16.9939,88.37,88.29,16.9941]
["bitfinex","SOLUSD",1646438507954,16.9939,88.37,88.291,113.2]
["bitfinex","SOLUSD",1646438508254,16.9939,88.37,88.282,24.6615]
["bitfinex","SOLUSD",1646438508454,16.9939,88.37,88.283,113.2]
["bitfinex","SOLUSD",1646438508653,16.9939,88.37,88.282,24.6615]
["bitfinex","SOLUSD",1646438509054,1.54289925,88.367,88.282,24.6615]
["bitfinex","SOLUSD",1646438509255,17.0019,88.35,88.282,24.6615]
["bitfinex","SOLUSD",1646438509454,56.14565997,88.349,88.282,24.6615]
["bitfinex","SOLUSD",1646438509855,56.14565997,88.349,88.274,24.9482]
["bitfinex","SOLUSD",1646438510264,16.9995,88.34,88.274,24.9482]
["bitfinex","SOLUSD",1646438510654,24.7295,88.34,88.274,24.9482]
["bitfinex","SOLUSD",1646438511858,24.7295,88.34,88.275,19.07278098]
["bitfinex","SOLUSD",1646438512059,16.9995,88.34,88.275,19.07278098]
["bitfinex","SOLUSD",1646438512258,16.9995,88.34,88.274,24.9482]
["bitfinex","SOLUSD",1646438513359,79.11695997,88.349,88.275,1.7998343]
["bitfinex","SOLUSD",1646438513560,79.11695997,88.349,88.274,24.9482]
["bitfinex","SOLUSD",1646438513967,79.11695997,88.349,88.255,24.7765]
["bitfinex","SOLUSD",1646438513968,20.56620634,88.348,88.255,24.7765]
["bitfinex","SOLUSD",1646438515063,16.9997,88.34,88.255,24.7765]
["bitfinex","SOLUSD",1646438516063,16.9997,88.34,88.256,5.662]
["bitfinex","SOLUSD",1646438516665,17.0054,88.32,88.256,5.662]
["bitfinex","SOLUSD",1646438517265,56.08116252,88.319,88.242,5.663]
["bitfinex","SOLUSD",1646438517465,22.5837,88.318,88.242,5.663]
["bitfinex","SOLUSD",1646438518089,22.5837,88.318,88.243,24.5157]
["bitfinex","SOLUSD",1646438518894,17.0053,88.31,88.243,24.5157]
["bitfinex","SOLUSD",1646438519091,17.0053,88.31,88.226,5.663]
["bitfinex","SOLUSD",1646438519591,28.13765469,88.317,88.226,5.663]
["bitfinex","SOLUSD",1646438519592,113.31350839,88.308,88.226,5.663]
["bitfinex","SOLUSD",1646438519989,17.0173,88.29,88.226,5.663]
["bitfinex","SOLUSD",1646438520190,28.13765469,88.307,88.226,5.663]
["bitfinex","SOLUSD",1646438520191,64.8339245,88.289,88.226,5.663]
["bitfinex","SOLUSD",1646438520600,64.8339245,88.289,88.214,5.665]
["bitfinex","SOLUSD",1646438521597,17.0112,88.28,88.214,5.665]
["bitfinex","SOLUSD",1646438521991,17.0112,88.28,88.213,24.5157]
["bitfinex","SOLUSD",1646438523591,17.0112,88.28,88.188,5.665]
["bitfinex","SOLUSD",1646438523592,20.56620634,88.279,88.188,5.665]
["bitfinex","SOLUSD",1646438523790,17.0197,88.26,88.188,5.665]
["bitfinex","SOLUSD",1646438524390,17.0197,88.26,88.168,5.667]
["bitfinex","SOLUSD",1646438524590,17.0197,88.26,88.17,17.0174]
["bitfinex","SOLUSD",1646438524791,17.0197,88.26,88.171,5.667]
["bitfinex","SOLUSD",1646438524990,54.56300609,88.259,88.171,24.29257232]
["bitfinex","SOLUSD",1646438525390,54.56300609,88.259,88.172,113.2]
["bitfinex","SOLUSD",1646438525590,54.56300609,88.259,88.173,118.867]
["bitfinex","SOLUSD",1646438525994,54.56300609,88.259,88.18,17.0152]
["bitfinex","SOLUSD",1646438526492,54.56300609,88.259,88.181,24.1091]
["bitfinex","SOLUSD",1646438527291,17.018,88.25,88.181,24.1091]
["bitfinex","SOLUSD",1646438528895,17.018,88.25,88.173,5.667]
["bitfinex","SOLUSD",1646438528896,115.12991004,88.249,88.173,5.667]
["bitfinex","SOLUSD",1646438529094,17.0279,88.23,88.173,5.667]
["bitfinex","SOLUSD",1646438529293,47.50811126,88.229,88.173,5.667]
["bitfinex","SOLUSD",1646438530193,17.0241,88.22,88.173,5.667]
["bitfinex","SOLUSD",1646438530795,17.0241,88.22,88.151,23.5378]
["bitfinex","SOLUSD",1646438530997,47.50811126,88.229,88.151,23.5378]
["bitfinex","SOLUSD",1646438531694,47.50811126,88.229,88.16,17.0191]
["bitfinex","SOLUSD",1646438532397,47.50811126,88.229,88.152,41.2780298]
["bitfinex","SOLUSD",1646438533505,47.50811126,88.229,88.152,23.134]
["bitfinex","SOLUSD",1646438533805,17.024,88.22,88.152,23.134]
["bitfinex","SOLUSD",1646438539029,47.50811126,88.229,88.152,23.134]
["bitfinex","SOLUSD",1646438540507,49.9731013,88.229,88.152,23.134]
["bitfinex","SOLUSD",1646438541108,49.9731013,88.229,88.1,56.7539]
["bitfinex","SOLUSD",1646438541109,113.2,88.219,88.115,16.29802179]
["bitfinex","SOLUSD",1646438541510,113.2,88.219,88.104,48.775]
["bitfinex","SOLUSD",1646438541511,113.2,88.217,88.116,24.0208]
["bitfinex","SOLUSD",1646438541908,1.92991004,88.216,88.116,24.0208]
["bitfinex","SOLUSD",1646438542109,113.2,88.215,88.116,24.0208]
["bitfinex","SOLUSD",1646438542510,17.0294,88.2,88.116,24.0208]
["bitfinex","SOLUSD",1646438542711,82.16894564,88.199,88.116,24.0208]
["bitfinex","SOLUSD",1646438542911,84.09885568,88.199,88.116,24.0208]
["bitfinex","SOLUSD",1646438543313,1.92991004,88.198,88.116,24.0208]
["bitfinex","SOLUSD",1646438543914,17.0312,88.19,88.104,24.7542]
["bitfinex","SOLUSD",1646438544112,113.2,88.189,88.104,24.7542]
["bitfinex","SOLUSD",1646438544311,113.2,88.187,88.08,0.25]
["bitfinex","SOLUSD",1646438544614,0.1098184,88.186,88.08,0.25]
["bitfinex","SOLUSD",1646438544811,113.2,88.185,88.08,0.25]
["bitfinex","SOLUSD",1646438545011,113.2,88.183,88.08,0.25]
["bitfinex","SOLUSD",1646438545413,1.92991004,88.182,88.08,0.25]
["bitfinex","SOLUSD",1646438545613,113.2,88.181,88.08,0.25]
["bitfinex","SOLUSD",1646438545813,113.2,88.169,88.08,0.25]
["bitfinex","SOLUSD",1646438546012,56.7881,88.18,88.08,0.25]
["bitfinex","SOLUSD",1646438546013,113.2,88.167,88.08,0.25]
["bitfinex","SOLUSD",1646438546416,77.21533106,88.168,88.08,0.25]
["bitfinex","SOLUSD",1646438546715,77.21533106,88.168,88.082,4.52222466]
["bitfinex","SOLUSD",1646438546716,23.56579247,88.166,88.082,4.52222466]
["bitfinex","SOLUSD",1646438546916,1.92942613,88.194,88.1,17.0285]
["bitfinex","SOLUSD",1646438547114,17.16968413,88.198,88.1,17.0285]
["bitfinex","SOLUSD",1646438547317,22.5553,88.225,88.101,118.872]
["bitfinex","SOLUSD",1646438547318,23.39072892,88.184,88.101,118.872]
["bitfinex","SOLUSD",1646438547714,113.2,88.224,88.101,5.672]
["bitfinex","SOLUSD",1646438547914,113.2,88.224,88.092,47.5179]
["bitfinex","SOLUSD",1646438547915,61.08921896,88.189,88.103,18.71580555]
["bitfinex","SOLUSD",1646438548115,61.08921896,88.189,88.104,5.672]
["bitfinex","SOLUSD",1646438548316,1.92942613,88.184,88.103,18.71580555]
["bitfinex","SOLUSD",1646438548615,24.7384008,88.184,88.103,18.71580555]
["bitfinex","SOLUSD",1646438548816,24.7384008,88.184,88.093,5.672]
["bitfinex","SOLUSD",1646438548817,17.0306,88.18,88.093,5.672]
["bitfinex","SOLUSD",1646438549022,113.2,88.179,88.092,47.5179]
["bitfinex","SOLUSD",1646438549317,115.12513294,88.179,88.092,47.5179]
["bitfinex","SOLUSD",1646438549517,1.92513294,88.178,88.092,47.5179]
["bitfinex","SOLUSD",1646438549918,113.2,88.177,88.092,47.5179]
["bitfinex","SOLUSD",1646438550420,113.2,88.175,88.092,47.5179]
["bitfinex","SOLUSD",1646438550821,113.2,88.173,88.092,47.5179]
["bitfinex","SOLUSD",1646438551021,17.041,88.16,88.092,47.5179]
["bitfinex","SOLUSD",1646438551819,1.92513294,88.159,88.092,47.5179]
["bitfinex","SOLUSD",1646438552022,17.0379,88.14,88.092,47.5179]
["bitfinex","SOLUSD",1646438552219,59.6232814,88.139,88.081,5.673]
["bitfinex","SOLUSD",1646438552419,59.6232814,88.139,88.074,5.674]
["bitfinex","SOLUSD",1646438552619,59.6232814,88.139,88.072,5.674]
["bitfinex","SOLUSD",1646438553420,59.6232814,88.139,88.043,5.674]
["bitfinex","SOLUSD",1646438553621,17.04,88.13,88.044,22.5311]
["bitfinex","SOLUSD",1646438553821,17.04,88.13,88.045,5.675]
["bitfinex","SOLUSD",1646438554422,17.04,88.13,88.046,18.86744806]
["bitfinex","SOLUSD",1646438554622,17.04,88.13,88.047,5.675]
["bitfinex","SOLUSD",1646438555023,17.04,88.13,88.06,17.0387]
["bitfinex","SOLUSD",1646438555226,59.6232814,88.139,88.061,10.04558215]
["bitfinex","SOLUSD",1646438555425,59.6232814,88.139,88.061,32.57668215]
["bitfinex","SOLUSD",1646438557628,59.6232814,88.139,88.061,26.90168215]
["bitfinex","SOLUSD",1646438558125,59.6232814,88.139,88.061,32.57568215]
["bitfinex","SOLUSD",1646438559528,17.0403,88.13,88.061,32.57568215]
["bitfinex","SOLUSD",1646438559928,59.6232814,88.139,88.061,32.57568215]
["bitfinex","SOLUSD",1646438560327,59.6232814,88.139,88.07,17.0367]
["bitfinex","SOLUSD",1646438560528,59.6232814,88.139,88.061,32.57568215]
["bitfinex","SOLUSD",1646438563131,59.6232814,88.139,88.061,28.2051]
["bitfinex","SOLUSD",1646438563332,17.0402,88.13,88.061,28.2051]
["bitfinex","SOLUSD",1646438563534,17.0402,88.13,88.04,5.675]
["bitfinex","SOLUSD",1646438563736,115.1255752,88.129,88.019,24.3364]
["bitfinex","SOLUSD",1646438563931,157.37542223,88.129,88.019,24.3364]
["bitfinex","SOLUSD",1646438564133,1.9255752,88.128,88.02,18.00333813]
["bitfinex","SOLUSD",1646438564331,35.69859682,88.128,88.02,35.04923813]
["bitfinex","SOLUSD",1646438564532,51.58975851,88.127,88.022,113.2]
["bitfinex","SOLUSD",1646438564736,24.1655,88.127,88.027,113.2]
["bitfinex","SOLUSD",1646438564933,24.1655,88.127,88.029,113.2]
["bitfinex","SOLUSD",1646438565233,24.1655,88.127,88.032,0.13690015]
["bitfinex","SOLUSD",1646438565434,24.1655,88.127,88.051,5.23469208]
["bitfinex","SOLUSD",1646438566035,1.9255752,88.126,88.051,5.23469208]
["bitfinex","SOLUSD",1646438566234,64.85320633,88.125,88.051,5.23469208]
["bitfinex","SOLUSD",1646438566456,17.0431,88.12,88.051,5.23469208]
["bitfinex","SOLUSD",1646438567135,27.42425851,88.124,88.051,5.23469208]
["bitfinex","SOLUSD",1646438567342,23.39072892,88.122,88.051,5.23469208]
["bitfinex","SOLUSD",1646438567936,23.39072892,88.122,88.033,113.2]
["bitfinex","SOLUSD",1646438567937,50.81498743,88.122,88.033,113.2]
["bitfinex","SOLUSD",1646438568136,50.81498743,88.122,88.034,5.676]
["bitfinex","SOLUSD",1646438568339,29.35568611,88.122,88.025,5.676]
["bitfinex","SOLUSD",1646438568537,23.39072892,88.121,88.0,5.676]
["bitfinex","SOLUSD",1646438568737,17.0426,88.12,88.02,17.0465]
["bitfinex","SOLUSD",1646438568937,55.38828611,88.12,88.025,19.64769771]
["bitfinex","SOLUSD",1646438569138,1.9314276,88.119,88.025,19.64769771]
["bitfinex","SOLUSD",1646438569339,52.74641503,88.119,88.025,19.64769771]
["bitfinex","SOLUSD",1646438569542,27.42425851,88.118,88.004,5.676]
["bitfinex","SOLUSD",1646438569740,29.35568611,88.118,88.0,5.676]
["bitfinex","SOLUSD",1646438569943,115.1314276,88.117,88.0,5.676]
["bitfinex","SOLUSD",1646438570143,155.56243427,88.117,88.0,5.676]
["bitfinex","SOLUSD",1646438570340,113.2,88.115,87.985,113.2]
["bitfinex","SOLUSD",1646438570540,113.2,88.115,88.02,17.73232804]
["bitfinex","SOLUSD",1646438570741,113.2,88.113,88.02,17.73232804]
["bitfinex","SOLUSD",1646438570941,113.2,88.113,87.979,5.676]
["bitfinex","SOLUSD",1646438571141,17.048,88.1,88.0,22.7261]
["bitfinex","SOLUSD",1646438571541,29.35568611,88.099,88.0,22.7261]
["bitfinex","SOLUSD",1646438571742,52.74641503,88.099,88.0,22.7261]
["bitfinex","SOLUSD",1646438571941,74.85161831,88.098,88.0,22.7261]
["bitfinex","SOLUSD",1646438572141,17.0514,88.08,88.0,5.676]
["bitfinex","SOLUSD",1646438572942,64.76940259,88.079,88.003,19.4129379]
["bitfinex","SOLUSD",1646438573543,64.76940259,88.079,88.0,5.676]
["bitfinex","SOLUSD",1646438573742,17.055,88.07,88.0,5.676]
["bitfinex","SOLUSD",1646438574171,29.35568611,88.069,88.0,5.676]
["bitfinex","SOLUSD",1646438574569,27.42425851,88.068,88.0,5.676]
["bitfinex","SOLUSD",1646438574769,50.81498743,88.068,88.0,5.676]
["bitfinex","SOLUSD",1646438574976,27.42425851,88.068,88.0,5.676]
["bitfinex","SOLUSD",1646438575177,130.2579,88.06,88.0,5.676]
["bitfinex","SOLUSD",1646438575472,29.35568611,88.059,88.0,5.676]
["bitfinex","SOLUSD",1646438575871,113.2,88.057,88.0,5.676]
["bitfinex","SOLUSD",1646438576070,160.24642183,88.057,88.0,5.676]
["bitfinex","SOLUSD",1646438576270,17.0594,88.05,87.977,47.8509]
["bitfinex","SOLUSD",1646438576470,1.9314276,88.056,87.977,47.8509]
["bitfinex","SOLUSD",1646438576676,47.04642183,88.057,87.977,47.8509]
["bitfinex","SOLUSD",1646438576871,113.2,88.056,87.977,47.8509]
["bitfinex","SOLUSD",1646438577072,113.2,88.054,87.976,0.56811718]
["bitfinex","SOLUSD",1646438577271,113.2,88.049,87.976,0.56811718]
["bitfinex","SOLUSD",1646438577675,25.32215652,88.048,87.976,0.56811718]
["bitfinex","SOLUSD",1646438578072,1.9314276,88.047,87.976,0.56811718]
["bitfinex","SOLUSD",1646438578473,60.46507668,88.039,87.976,0.56811718]
["bitfinex","SOLUSD",1646438578872,1.9314276,88.038,87.976,0.56811718]
["bitfinex","SOLUSD",1646438579073,139.6810276,88.038,87.976,0.56811718]
["bitfinex","SOLUSD",1646438579272,139.6810276,88.038,87.943,23.0536]
["bitfinex","SOLUSD",1646438579482,139.6810276,88.038,87.917,22.724]
["bitfinex","SOLUSD",1646438579483,181.15,88.029,87.917,22.724]
["bitfinex","SOLUSD",1646438579675,181.25,88.029,87.917,22.724]
["bitfinex","SOLUSD",1646438579874,113.2,88.027,87.917,22.724]
["bitfinex","SOLUSD",1646438580073,68.05,88.024,87.9,5.88528566]
["bitfinex","SOLUSD",1646438580277,160.53298828,88.019,87.914,17.35274455]
["bitfinex","SOLUSD",1646438580474,55.6327548,87.999,87.914,17.35274455]
["bitfinex","SOLUSD",1646438580975,1.94403467,87.998,87.894,113.2]
["bitfinex","SOLUSD",1646438581178,24.2486,87.997,87.895,22.3075]
["bitfinex","SOLUSD",1646438581578,17.07,87.99,87.895,22.3075]
["bitfinex","SOLUSD",1646438581874,17.07,87.99,87.89,17.07]
["bitfinex","SOLUSD",1646438581875,115.14403467,87.989,87.872,23.0536]
["bitfinex","SOLUSD",1646438582076,113.2,87.987,87.873,23.12703601]
["bitfinex","SOLUSD",1646438582579,17.0829,87.96,87.854,22.8075]
["bitfinex","SOLUSD",1646438582777,48.1632,87.959,87.854,22.8075]
["bitfinex","SOLUSD",1646438582974,81.06440531,87.959,87.854,22.8075]
["bitfinex","SOLUSD",1646438583175,1.96107253,87.958,87.854,22.8075]
["bitfinex","SOLUSD",1646438583375,54.53757165,87.958,87.854,22.8075]
["bitfinex","SOLUSD",1646438583577,90.40912732,87.957,87.854,22.8075]
["bitfinex","SOLUSD",1646438583776,17.0818,87.93,87.823,47.3406]
["bitfinex","SOLUSD",1646438584175,17.0818,87.93,87.807,5.0]
["bitfinex","SOLUSD",1646438584176,30.93909278,87.929,87.807,5.0]
["bitfinex","SOLUSD",1646438584375,77.64323165,87.929,87.807,5.0]
["bitfinex","SOLUSD",1646438584578,68.05,87.927,87.797,0.28475639]
["bitfinex","SOLUSD",1646438584778,0.97,87.914,87.797,0.28475639]
["bitfinex","SOLUSD",1646438584978,17.0912,87.9,87.797,0.28475639]
["bitfinex","SOLUSD",1646438585178,46.3028,87.899,87.797,0.28475639]
["bitfinex","SOLUSD",1646438585579,55.50409892,87.898,87.797,0.28475639]
["bitfinex","SOLUSD",1646438586182,55.50409892,87.898,87.801,6.04018674]
["bitfinex","SOLUSD",1646438586183,1.97831013,87.897,87.801,6.04018674]
["bitfinex","SOLUSD",1646438586381,55.50409892,87.898,87.805,5.0]
["bitfinex","SOLUSD",1646438586581,55.50409892,87.898,87.801,6.04018674]
["bitfinex","SOLUSD",1646438587283,55.50409892,87.898,87.81,17.0839]
["bitfinex","SOLUSD",1646438587483,1.97831013,87.897,87.801,6.04018674]
["bitfinex","SOLUSD",1646438587684,25.36903905,87.897,87.801,6.04018674]
["bitfinex","SOLUSD",1646438587887,30.67155278,87.896,87.801,6.04018674]
["bitfinex","SOLUSD",1646438588083,32.64986291,87.896,87.797,0.28475639]
["bitfinex","SOLUSD",1646438588283,56.04059183,87.896,87.797,0.28475639]
["bitfinex","SOLUSD",1646438588483,1.99046622,87.895,87.797,0.28475639]
["bitfinex","SOLUSD",1646438588882,55.50409892,87.898,87.797,0.28475639]
["bitfinex","SOLUSD",1646438589482,30.67155278,87.897,87.8,17.0856]
["bitfinex","SOLUSD",1646438590083,30.67155278,87.897,87.797,0.28475639]
["bitfinex","SOLUSD",1646438590284,25.38119514,87.896,87.807,5.0]
["bitfinex","SOLUSD",1646438590485,113.2,87.895,87.797,0.28475639]
["bitfinex","SOLUSD",1646438590685,17.091,87.89,87.797,0.28475639]
["bitfinex","SOLUSD",1646438591285,32.662019,87.889,87.797,0.28475639]
["bitfinex","SOLUSD",1646438591486,56.05274792,87.889,87.797,0.28475639]
["bitfinex","SOLUSD",1646438591689,113.2,87.869,87.797,0.28475639]
["bitfinex","SOLUSD",1646438591887,119.9,87.869,87.797,0.28475639]
["bitfinex","SOLUSD",1646438592089,111.525248,87.868,87.797,0.28475639]
["bitfinex","SOLUSD",1646438592292,111.525248,87.868,87.797,0.00475639]
["bitfinex","SOLUSD",1646438592487,0.97,87.864,87.797,0.00475639]
["bitfinex","SOLUSD",1646438592686,113.2,87.861,87.797,0.00475639]
["bitfinex","SOLUSD",1646438592888,113.2,87.849,87.797,0.00475639]
["bitfinex","SOLUSD",1646438593091,113.2,87.847,87.797,0.00475639]
["bitfinex","SOLUSD",1646438593287,22.5695,87.848,87.797,0.00475639]
["bitfinex","SOLUSD",1646438593689,23.6643,87.863,87.797,0.00475639]
["bitfinex","SOLUSD",1646438594289,23.6643,87.863,87.77,16.59615639]
["bitfinex","SOLUSD",1646438594788,23.9936,87.88,87.771,2.54904003]
["bitfinex","SOLUSD",1646438595188,23.9936,87.88,87.775,5.0]
["bitfinex","SOLUSD",1646438595488,61.34409747,87.879,87.78,17.0901]
["bitfinex","SOLUSD",1646438595889,61.34409747,87.879,87.781,2.54904003]
["bitfinex","SOLUSD",1646438596291,61.34409747,87.879,87.781,26.88604003]
["bitfinex","SOLUSD",1646438597790,2.00169469,87.878,87.781,26.88604003]
["bitfinex","SOLUSD",1646438597992,2.00169469,87.878,87.781,24.337]
["bitfinex","SOLUSD",1646438599191,17.0937,87.87,87.781,24.337]
["bitfinex","SOLUSD",1646438599593,2.00169469,87.869,87.781,24.337]
["bitfinex","SOLUSD",1646438600214,24.10650841,87.868,87.781,24.337]
["bitfinex","SOLUSD",1646438600594,27.043691,87.878,87.783,18.59476256]
["bitfinex","SOLUSD",1646438601194,2.00154754,87.877,87.783,18.59476256]
["bitfinex","SOLUSD",1646438601395,26.10805595,87.877,87.783,18.59476256]
["bitfinex","SOLUSD",1646438601599,17.0933,87.87,87.783,18.59476256]
["bitfinex","SOLUSD",1646438601899,55.32708029,87.876,87.783,18.59476256]
["bitfinex","SOLUSD",1646438602299,29.21902434,87.87,87.783,18.59476256]
["bitfinex","SOLUSD",1646438603102,24.10650841,87.875,87.783,18.59476256]
["bitfinex","SOLUSD",1646438603302,2.00154754,87.876,87.783,131.79476256]
["bitfinex","SOLUSD",1646438603500,74.84887024,87.882,87.796,68.05]
["bitfinex","SOLUSD",1646438603701,74.84887024,87.882,87.798,0.259055]
["bitfinex","SOLUSD",1646438603900,74.84887024,87.882,87.805,5.0]
["bitfinex","SOLUSD",1646438604101,74.84887024,87.882,87.821,113.2]
["bitfinex","SOLUSD",1646438604405,74.84887024,87.882,87.823,113.2]
["bitfinex","SOLUSD",1646438604900,74.84887024,87.882,87.822,17.84593433]
["bitfinex","SOLUSD",1646438605103,74.84887024,87.882,87.83,17.0804]
["bitfinex","SOLUSD",1646438607102,74.84887024,87.882,87.831,113.2]
["bitfinex","SOLUSD",1646438607305,47.6693,87.936,87.842,0.3098533]
["bitfinex","SOLUSD",1646438607503,6.99372572,87.917,87.842,0.3098533]
["bitfinex","SOLUSD",1646438608227,1.54289925,88.022,87.842,0.3098533]
["bitfinex","SOLUSD",1646438608228,47.460302,87.965,87.854,68.05]
["bitfinex","SOLUSD",1646438608428,47.460302,87.965,87.851,5.39209588]
["bitfinex","SOLUSD",1646438608429,47.460302,87.965,87.89,17.0664]
["bitfinex","SOLUSD",1646438608625,29.076891,87.968,87.89,17.0664]
["bitfinex","SOLUSD",1646438608826,17.7069439,87.967,87.89,17.0664]
["bitfinex","SOLUSD",1646438609026,29.076891,87.964,87.89,17.0664]
["bitfinex","SOLUSD",1646438609632,80.51850148,87.967,87.891,17.49570749]
["bitfinex","SOLUSD",1646438609828,80.01850148,87.967,87.9,17.0684]
["bitfinex","SOLUSD",1646438610228,2.00154754,87.966,87.881,23.5479]
["bitfinex","SOLUSD",1646438610628,29.076891,87.965,87.881,23.5479]
["bitfinex","SOLUSD",1646438610835,17.0776,87.96,87.881,23.5479]
["bitfinex","SOLUSD",1646438611035,2.00154754,87.964,87.881,23.5479]
["bitfinex","SOLUSD",1646438611234,29.076891,87.959,87.881,23.5479]
["bitfinex","SOLUSD",1646438611439,57.85525657,87.959,87.881,23.5479]
["bitfinex","SOLUSD",1646438611634,2.00154754,87.958,87.881,23.5479]
["bitfinex","SOLUSD",1646438611836,31.07783188,87.958,87.834,78.7581]
["bitfinex","SOLUSD",1646438612033,17.0803,87.95,87.866,24.6686]
["bitfinex","SOLUSD",1646438612232,17.0803,87.95,87.867,22.33761589]
["bitfinex","SOLUSD",1646438612432,31.07753661,87.949,87.867,22.33761589]
["bitfinex","SOLUSD",1646438612634,57.81102131,87.949,87.867,22.33761589]
["bitfinex","SOLUSD",1646438612935,2.00125227,87.948,87.87,17.0744]
["bitfinex","SOLUSD",1646438613133,29.07628434,87.962,87.871,5.687]
["bitfinex","SOLUSD",1646438613333,64.81280985,87.967,87.87,17.0744]
["bitfinex","SOLUSD",1646438613535,62.81155758,87.967,87.871,5.687]
["bitfinex","SOLUSD",1646438613734,17.2069439,87.979,87.88,56.8884]
["bitfinex","SOLUSD",1646438613933,2.00125227,87.987,87.881,5.686]
["bitfinex","SOLUSD",1646438614133,2.00125227,87.987,87.89,17.0666]
["bitfinex","SOLUSD",1646438614333,2.00125227,87.987,87.891,5.684]
["bitfinex","SOLUSD",1646438614535,2.00125227,87.987,87.883,5.684]
["bitfinex","SOLUSD",1646438615034,29.07628434,88.006,87.884,2.54904003]
["bitfinex","SOLUSD",1646438615236,29.07628434,88.006,87.91,130.2665]
["bitfinex","SOLUSD",1646438615436,29.07628434,88.019,87.911,5.684]
["bitfinex","SOLUSD",1646438615639,26.77681803,88.005,87.922,5.0]
["bitfinex","SOLUSD",1646438615834,26.77681803,88.005,87.923,6.58741432]
["bitfinex","SOLUSD",1646438616334,26.77681803,88.005,87.94,17.0614]
["bitfinex","SOLUSD",1646438616535,2.00125227,88.029,87.94,17.0614]
["bitfinex","SOLUSD",1646438616736,26.77681803,88.027,87.941,5.682]
["bitfinex","SOLUSD",1646438616936,26.77681803,88.027,87.926,5.682]
["bitfinex","SOLUSD",1646438617136,56.3496754,88.026,87.94,56.8531]
["bitfinex","SOLUSD",1646438617338,2.00125227,88.056,87.941,5.682]
["bitfinex","SOLUSD",1646438617538,24.9914847,88.046,87.96,17.056]
["bitfinex","SOLUSD",1646438618339,55.12124287,88.045,87.961,16.65061589]
["bitfinex","SOLUSD",1646438619138,55.12124287,88.045,87.97,17.0554]
["bitfinex","SOLUSD",1646438619838,55.12124287,88.045,87.971,5.681]
["bitfinex","SOLUSD",1646438620440,2.00125227,88.044,87.971,5.681]
["bitfinex","SOLUSD",1646438620638,140.22236044,88.044,87.954,23.9546]
["bitfinex","SOLUSD",1646438620839,25.23702711,88.044,87.954,23.9546]
["bitfinex","SOLUSD",1646438621041,42.48730434,88.043,87.954,23.9546]
["bitfinex","SOLUSD",1646438621345,23.23577484,88.042,87.955,5.681]
["bitfinex","SOLUSD",1646438621639,17.0606,88.04,87.956,19.34963091]
["bitfinex","SOLUSD",1646438621840,2.00125227,88.041,87.957,5.681]
["bitfinex","SOLUSD",1646438622039,2.00125227,88.039,87.957,5.681]
["bitfinex","SOLUSD",1646438622444,23.20615136,88.038,87.954,23.9546]
["bitfinex","SOLUSD",1646438622741,113.2,88.029,87.904,5.682]
["bitfinex","SOLUSD",1646438622940,113.36807579,88.027,87.893,53.8458]
["bitfinex","SOLUSD",1646438623141,113.36807579,88.027,87.894,17.09181559]
["bitfinex","SOLUSD",1646438623341,2.00125227,88.026,87.894,17.09181559]
["bitfinex","SOLUSD",1646438623543,113.2,88.025,87.895,5.684]
["bitfinex","SOLUSD",1646438623741,113.2,88.025,87.896,113.2]
["bitfinex","SOLUSD",1646438623940,17.0643,88.02,87.901,113.2]
["bitfinex","SOLUSD",1646438624140,17.0643,88.02,87.903,113.2]
["bitfinex","SOLUSD",1646438624440,17.0643,88.02,87.905,113.2]
["bitfinex","SOLUSD",1646438624441,45.4631015,88.018,87.905,113.2]
["bitfinex","SOLUSD",1646438624641,45.4631015,88.018,87.906,5.684]
["bitfinex","SOLUSD",1646438624840,25.01515227,88.017,87.906,5.684]
["bitfinex","SOLUSD",1646438625240,2.00125227,88.016,87.906,5.684]
["bitfinex","SOLUSD",1646438625441,2.00125227,88.016,87.911,113.2]
["bitfinex","SOLUSD",1646438625640,2.00125227,88.016,87.912,5.684]
["bitfinex","SOLUSD",1646438625840,2.00125227,88.016,87.911,5.684]
["bitfinex","SOLUSD",1646438626442,2.00125227,88.016,87.905,5.684]
["bitfinex","SOLUSD",1646438626843,115.20125227,88.016,87.905,5.684]
["bitfinex","SOLUSD",1646438627045,130.2653,88.01,87.905,5.684]
["bitfinex","SOLUSD",1646438627543,2.00125227,88.009,87.905,5.684]
["bitfinex","SOLUSD",1646438628045,24.1126,88.008,87.91,17.0676]
["bitfinex","SOLUSD",1646438628243,24.1126,88.008,87.911,5.684]
["bitfinex","SOLUSD",1646438628443,2.00125227,88.007,87.905,5.684]
["bitfinex","SOLUSD",1646438628649,23.8265,88.006,87.905,5.684]
["bitfinex","SOLUSD",1646438629143,23.8265,88.006,87.921,6.14621462]
["bitfinex","SOLUSD",1646438629344,25.82775227,88.006,87.921,6.14621462]
["bitfinex","SOLUSD",1646438629743,23.8265,88.006,87.921,6.14621462]
["bitfinex","SOLUSD",1646438629944,23.8265,88.006,87.922,5.684]
["bitfinex","SOLUSD",1646438631348,23.8265,88.006,87.93,17.0638]
["bitfinex","SOLUSD",1646438632546,23.8265,88.006,87.931,5.683]
["bitfinex","SOLUSD",1646438632747,23.8265,88.006,87.94,17.0614]
["bitfinex","SOLUSD",1646438632947,26.77547025,88.037,87.94,17.0614]
["bitfinex","SOLUSD",1646438633149,46.9769,88.056,87.942,0.19743322]
["bitfinex","SOLUSD",1646438633348,46.9769,88.056,87.944,0.19743322]
["bitfinex","SOLUSD",1646438633546,46.9769,88.056,87.947,0.2287265]
["bitfinex","SOLUSD",1646438633748,48.01355328,88.055,87.972,17.32054209]
["bitfinex","SOLUSD",1646438633975,48.01355328,88.055,87.972,17.09181559]
["bitfinex","SOLUSD",1646438634149,48.01355328,88.055,87.98,56.8307]
["bitfinex","SOLUSD",1646438634551,46.9769,88.056,87.981,113.2]
["bitfinex","SOLUSD",1646438635150,46.9769,88.056,87.99,17.0492]
["bitfinex","SOLUSD",1646438636453,46.9769,88.056,87.991,5.68]
["bitfinex","SOLUSD",1646438639256,2.00117025,88.077,88.0,17.0502]
["bitfinex","SOLUSD",1646438639455,2.00117025,88.091,88.001,113.35137172]
["bitfinex","SOLUSD",1646438639660,1.54289925,88.115,88.003,113.2]
["bitfinex","SOLUSD",1646438639855,2.00117025,88.107,88.004,0.30323351]
["bitfinex","SOLUSD",1646438640055,48.75514945,88.106,88.006,0.30323351]
["bitfinex","SOLUSD",1646438640256,48.75514945,88.106,88.017,113.2]
["bitfinex","SOLUSD",1646438640658,48.75514945,88.106,88.02,17.0428]
["bitfinex","SOLUSD",1646438641057,48.75514945,88.106,88.007,2.54904003]
["bitfinex","SOLUSD",1646438641256,2.00117025,88.105,88.007,2.54904003]
["bitfinex","SOLUSD",1646438641482,48.75514945,88.106,88.018,113.2]
["bitfinex","SOLUSD",1646438641663,48.75514945,88.106,88.03,17.0439]
["bitfinex","SOLUSD",1646438642358,50.7563197,88.106,88.031,17.09181559]
["bitfinex","SOLUSD",1646438642559,50.7563197,88.106,88.03,17.0439]
["bitfinex","SOLUSD",1646438643259,48.75514945,88.106,88.03,17.0439]
["bitfinex","SOLUSD",1646438643660,48.75514945,88.106,88.04,17.0415]
["bitfinex","SOLUSD",1646438645267,48.75514945,88.106,88.019,25.06934003]
["bitfinex","SOLUSD",1646438645268,48.75514945,88.106,88.02,17.0449]
["bitfinex","SOLUSD",1646438645463,2.00117025,88.105,88.019,22.5203]
["bitfinex","SOLUSD",1646438646766,17.0462,88.1,88.019,22.5203]
["bitfinex","SOLUSD",1646438647162,2.00117025,88.099,88.019,22.5203]
["bitfinex","SOLUSD",1646438648664,48.75514945,88.106,88.019,22.5203]
["bitfinex","SOLUSD",1646438649385,112.9,88.102,88.019,22.5203]
["bitfinex","SOLUSD",1646438650183,112.9,88.102,88.02,17.0464]
["bitfinex","SOLUSD",1646438650383,112.9,88.102,88.019,22.5203]
["bitfinex","SOLUSD",1646438650585,2.00117025,88.101,88.019,22.5203]
["bitfinex","SOLUSD",1646438651484,17.0465,88.1,88.004,23.6539]
["bitfinex","SOLUSD",1646438651686,17.0465,88.1,87.972,5.0]
["bitfinex","SOLUSD",1646438651687,0.23471669,88.098,87.976,22.8171]
["bitfinex","SOLUSD",1646438652185,113.43471669,88.096,87.976,22.8171]
["bitfinex","SOLUSD",1646438652386,120.90471669,88.096,87.981,22.07660673]
["bitfinex","SOLUSD",1646438652587,113.2,88.094,87.981,22.07660673]
["bitfinex","SOLUSD",1646438652787,130.2563,88.08,87.981,22.07660673]
["bitfinex","SOLUSD",1646438652986,22.5506,88.079,87.981,22.07660673]
["bitfinex","SOLUSD",1646438653186,61.18491701,88.078,87.981,22.07660673]
["bitfinex","SOLUSD",1646438653588,63.18608726,88.078,87.981,22.07660673]
["bitfinex","SOLUSD",1646438653786,2.00117025,88.077,87.981,22.07660673]
["bitfinex","SOLUSD",1646438654390,2.00117025,88.077,87.982,113.2]
["bitfinex","SOLUSD",1646438654787,2.00117025,88.077,87.992,22.6482]
["bitfinex","SOLUSD",1646438655587,61.18491701,88.078,87.992,22.6482]
["bitfinex","SOLUSD",1646438655987,61.18491701,88.078,88.0,17.0502]
["bitfinex","SOLUSD",1646438658891,61.18491701,88.078,87.992,22.6482]
["bitfinex","SOLUSD",1646438659091,17.0529,88.07,87.992,22.6482]
["bitfinex","SOLUSD",1646438659493,2.00117025,88.069,87.992,22.6482]
["bitfinex","SOLUSD",1646438659895,23.3130426,88.068,87.992,22.6482]
["bitfinex","SOLUSD",1646438660296,0.17346323,88.059,87.983,23.1929]
["bitfinex","SOLUSD",1646438660492,0.17346323,88.059,87.948,24.0138]
["bitfinex","SOLUSD",1646438660692,0.17346323,88.057,87.948,24.0138]
["bitfinex","SOLUSD",1646438661193,0.17746837,88.054,87.948,24.0138]
["bitfinex","SOLUSD",1646438661395,113.2,88.05,87.948,24.0138]
["bitfinex","SOLUSD",1646438661595,17.0632,88.03,87.948,24.0138]
["bitfinex","SOLUSD",1646438662191,2.00117025,88.029,87.948,24.0138]
["bitfinex","SOLUSD",1646438662793,17.0629,88.02,87.948,24.0138]
["bitfinex","SOLUSD",1646438662994,51.78837628,88.019,87.948,24.0138]
["bitfinex","SOLUSD",1646438663794,2.00117025,88.018,87.948,24.0138]
["bitfinex","SOLUSD",1646438663994,51.78837628,88.019,87.948,24.0138]
["bitfinex","SOLUSD",1646438664195,51.78837628,88.019,87.949,19.60941093]
["bitfinex","SOLUSD",1646438669201,24.6685,88.028,87.949,19.60941093]
["bitfinex","SOLUSD",1646438669202,24.6685,88.028,87.951,113.2]
["bitfinex","SOLUSD",1646438669401,2.00117025,88.034,87.952,0.22950953]
["bitfinex","SOLUSD",1646438669601,49.4195,88.129,87.955,113.56766793]
["bitfinex","SOLUSD",1646438669602,2.00117025,88.046,87.955,113.56766793]
["bitfinex","SOLUSD",1646438669800,47.6624,88.086,87.951,24.02961387]
["bitfinex","SOLUSD",1646438669801,3.5440695,88.074,87.958,0.37127008]
["bitfinex","SOLUSD",1646438670000,2.00117025,88.074,87.958,0.37127008]
["bitfinex","SOLUSD",1646438670201,23.3130426,88.081,87.958,0.37127008]
["bitfinex","SOLUSD",1646438670202,64.73357952,88.073,87.958,0.37127008]
["bitfinex","SOLUSD",1646438670699,17.0533,88.07,87.971,113.2]
["bitfinex","SOLUSD",1646438670899,17.0533,88.07,87.973,113.2]
["bitfinex","SOLUSD",1646438671099,2.00117025,88.069,87.977,113.2]
["bitfinex","SOLUSD",1646438671301,1.54289925,88.082,87.993,0.38442773]
["bitfinex","SOLUSD",1646438671502,1.54289925,88.098,87.998,0.39510988]
["bitfinex","SOLUSD",1646438671700,1.54289925,88.108,88.003,0.39510988]
["bitfinex","SOLUSD",1646438671902,1.54289925,88.109,88.003,0.39510988]
["bitfinex","SOLUSD",1646438672105,1.54289925,88.106,88.003,0.39510988]
["bitfinex","SOLUSD",1646438672301,61.74254221,88.098,88.012,0.39510988]
["bitfinex","SOLUSD",1646438672500,61.74254221,88.098,88.017,113.59510988]
["bitfinex","SOLUSD",1646438672703,61.74254221,88.098,88.02,0.39510988]
["bitfinex","SOLUSD",1646438673000,1.54289925,88.109,88.02,0.39510988]
["bitfinex","SOLUSD",1646438673202,1.54289925,88.11,88.02,0.39510988]
["bitfinex","SOLUSD",1646438673401,1.54289925,88.109,88.02,0.39510988]
["bitfinex","SOLUSD",1646438673600,1.54289925,88.11,88.02,0.39510988]
["bitfinex","SOLUSD",1646438673799,1.54289925,88.11,88.008,46.0379]
["bitfinex","SOLUSD",1646438673800,1.54289925,88.11,88.018,0.39510988]
["bitfinex","SOLUSD",1646438674001,1.54289925,88.108,88.021,113.2]
["bitfinex","SOLUSD",1646438674200,48.69591324,88.109,88.024,0.39510988]
["bitfinex","SOLUSD",1646438674400,48.69591324,88.109,88.026,113.2]
["bitfinex","SOLUSD",1646438675200,48.69591324,88.109,88.029,0.39510988]
["bitfinex","SOLUSD",1646438675401,48.69591324,88.109,88.032,3.62861928]
["bitfinex","SOLUSD",1646438675600,47.6624,88.115,88.05,17.0401]
["bitfinex","SOLUSD",1646438676000,47.6624,88.115,88.041,0.39510988]
["bitfinex","SOLUSD",1646438676200,47.6624,88.115,88.042,5.676]
["bitfinex","SOLUSD",1646438676400,47.6624,88.115,88.043,113.2]
["bitfinex","SOLUSD",1646438676601,47.98461555,88.114,88.033,5.676]
["bitfinex","SOLUSD",1646438676801,47.98461555,88.114,88.04,17.0422]
["bitfinex","SOLUSD",1646438677002,47.98461555,88.114,88.041,5.676]
["bitfinex","SOLUSD",1646438677201,47.98461555,88.114,88.033,5.676]
["bitfinex","SOLUSD",1646438677403,47.98461555,88.114,88.034,113.2]
["bitfinex","SOLUSD",1646438677604,47.98461555,88.114,88.032,3.62861928]
["bitfinex","SOLUSD",1646438677605,47.98461555,88.114,88.036,113.2]
["bitfinex","SOLUSD",1646438677803,47.98461555,88.114,88.05,17.0393]
["bitfinex","SOLUSD",1646438678303,47.98461555,88.114,88.051,113.2]
["bitfinex","SOLUSD",1646438679006,23.14837594,88.131,88.061,113.2]
["bitfinex","SOLUSD",1646438679805,47.58229236,88.13,88.063,113.2]
["bitfinex","SOLUSD",1646438680007,47.58229236,88.13,88.071,113.2]
["bitfinex","SOLUSD",1646438680807,1.54289925,88.145,88.072,0.39510988]
["bitfinex","SOLUSD",1646438681006,2.00119655,88.162,88.08,17.0343]
["bitfinex","SOLUSD",1646438681007,1.54289925,88.149,88.08,17.0343]
["bitfinex","SOLUSD",1646438681206,1.54289925,88.149,88.081,113.2]
["bitfinex","SOLUSD",1646438681407,1.54289925,88.15,88.082,0.39510988]
["bitfinex","SOLUSD",1646438681707,1.54289925,88.151,88.081,113.2]
["bitfinex","SOLUSD",1646438681909,1.54289925,88.158,88.081,113.2]
["bitfinex","SOLUSD",1646438682106,48.69778832,88.16,88.082,113.2]
["bitfinex","SOLUSD",1646438682308,48.69778832,88.16,88.066,68.05]
["bitfinex","SOLUSD",1646438682309,48.69778832,88.16,88.092,0.39510988]
["bitfinex","SOLUSD",1646438682509,48.69778832,88.16,88.092,4.02372916]
["bitfinex","SOLUSD",1646438683508,48.69778832,88.16,88.092,116.82861928]
["bitfinex","SOLUSD",1646438684109,1.54289925,88.183,88.111,113.2]
["bitfinex","SOLUSD",1646438684308,47.5039,88.189,88.111,113.2]
["bitfinex","SOLUSD",1646438684711,1.54289925,88.194,88.111,113.2]
["bitfinex","SOLUSD",1646438684911,1.54289925,88.204,88.112,0.39510988]
["bitfinex","SOLUSD",1646438685114,63.21371111,88.193,88.113,113.2]
["bitfinex","SOLUSD",1646438685512,63.21371111,88.193,88.121,113.2]
["bitfinex","SOLUSD",1646438685715,63.21371111,88.193,88.123,113.2]
["bitfinex","SOLUSD",1646438686313,63.21371111,88.193,88.123,122.13]
["bitfinex","SOLUSD",1646438687116,63.21371111,88.193,88.13,17.0238]
["bitfinex","SOLUSD",1646438687818,2.00119655,88.226,88.132,0.17100776]
["bitfinex","SOLUSD",1646438688015,2.00119655,88.226,88.15,17.0192]
["bitfinex","SOLUSD",1646438688414,20.86832228,88.238,88.15,23.0092]
["bitfinex","SOLUSD",1646438688617,49.68196034,88.237,88.15,23.0092]
["bitfinex","SOLUSD",1646438689814,49.68196034,88.237,88.17,17.0138]
["bitfinex","SOLUSD",1646438690017,49.68196034,88.237,88.171,6.55873746]
["bitfinex","SOLUSD",1646438691217,48.2761,88.255,88.171,6.55873746]
["bitfinex","SOLUSD",1646438691419,48.2761,88.255,88.172,0.21453952]
["bitfinex","SOLUSD",1646438692023,48.2761,88.255,88.19,17.013]
["bitfinex","SOLUSD",1646438692225,50.26795059,88.254,88.19,17.013]
["bitfinex","SOLUSD",1646438693126,50.26795059,88.254,88.18,17.0151]
["bitfinex","SOLUSD",1646438693727,20.86832228,88.253,88.18,17.0151]
["bitfinex","SOLUSD",1646438694728,20.86832228,88.253,88.144,23.1281]
["bitfinex","SOLUSD",1646438694729,17.0168,88.25,88.144,23.1281]
["bitfinex","SOLUSD",1646438694930,17.0168,88.25,88.152,24.7563]
["bitfinex","SOLUSD",1646438695130,2.00119655,88.249,88.152,24.7563]
["bitfinex","SOLUSD",1646438695533,20.86832228,88.248,88.152,24.7563]
["bitfinex","SOLUSD",1646438695931,2.00119655,88.247,88.152,24.7563]
["bitfinex","SOLUSD",1646438696533,42.74387959,88.246,88.152,24.7563]
["bitfinex","SOLUSD",1646438696836,17.0216,88.23,88.152,24.7563]
["bitfinex","SOLUSD",1646438697235,2.00119655,88.229,88.152,24.7563]
["bitfinex","SOLUSD",1646438697744,2.00119655,88.229,88.118,2.54904003]
["bitfinex","SOLUSD",1646438697745,0.37585393,88.218,88.102,5.0]
["bitfinex","SOLUSD",1646438697944,0.37585393,88.216,88.083,46.4741]
["bitfinex","SOLUSD",1646438698247,113.2,88.215,88.084,17.64063963]
["bitfinex","SOLUSD",1646438698442,0.37585393,88.214,88.084,17.64063963]
["bitfinex","SOLUSD",1646438698645,17.0311,88.18,88.083,46.4741]
["bitfinex","SOLUSD",1646438698846,130.2311,88.18,88.043,68.05]
["bitfinex","SOLUSD",1646438699045,0.37585393,88.178,88.043,68.05]
["bitfinex","SOLUSD",1646438699543,2.00119655,88.177,88.044,16.91563073]
["bitfinex","SOLUSD",1646438699745,0.37585393,88.176,88.045,113.2]
["bitfinex","SOLUSD",1646438700145,61.97193243,88.139,88.06,17.0381]
["bitfinex","SOLUSD",1646438700347,61.97193243,88.139,88.041,46.4741]
["bitfinex","SOLUSD",1646438700545,2.37705048,88.138,87.958,16.8491]
["bitfinex","SOLUSD",1646438700750,2.37705048,88.138,88.011,113.2]
["bitfinex","SOLUSD",1646438700754,159.54076984,88.138,88.011,113.2]
["bitfinex","SOLUSD",1646438700946,113.2,88.136,88.01,46.4741]
["bitfinex","SOLUSD",1646438701146,0.37585393,88.135,88.01,46.4741]
["bitfinex","SOLUSD",1646438701347,113.2,88.134,88.011,22.22221191]
["bitfinex","SOLUSD",1646438701546,70.399897,88.134,88.011,22.22221191]
["bitfinex","SOLUSD",1646438701746,72.40109355,88.134,88.011,22.22221191]
["bitfinex","SOLUSD",1646438701947,40.26524193,88.133,88.011,22.22221191]
["bitfinex","SOLUSD",1646438702150,72.53937153,88.133,88.011,22.22221191]
["bitfinex","SOLUSD",1646438702347,51.67104925,88.132,88.011,22.22221191]
["bitfinex","SOLUSD",1646438702748,113.2,88.13,88.011,22.22221191]
["bitfinex","SOLUSD",1646438702948,17.0475,88.1,88.011,22.22221191]
["bitfinex","SOLUSD",1646438703250,61.15919071,88.099,88.011,22.22221191]
["bitfinex","SOLUSD",1646438704051,17.0488,88.09,88.011,22.22221191]
["bitfinex","SOLUSD",1646438705054,17.0488,88.09,88.012,113.2]
["bitfinex","SOLUSD",1646438705757,17.0488,88.09,88.01,17.0471]
["bitfinex","SOLUSD",1646438705955,17.0488,88.09,88.009,23.8724]
["bitfinex","SOLUSD",1646438706760,17.0488,88.09,88.01,18.22388812]
["bitfinex","SOLUSD",1646438708763,17.0488,88.09,88.009,23.8724]
["bitfinex","SOLUSD",1646438709162,22.74635075,88.089,88.009,23.8724]
["bitfinex","SOLUSD",1646438709363,17.0536,88.07,88.009,23.8724]
["bitfinex","SOLUSD",1646438709765,108.11063581,88.069,88.009,23.8724]
["bitfinex","SOLUSD",1646438710163,108.11063581,88.069,87.988,19.24334041]
["bitfinex","SOLUSD",1646438710465,108.11063581,88.069,87.976,22.7086]
["bitfinex","SOLUSD",1646438710664,49.13463189,88.068,87.976,22.7086]
["bitfinex","SOLUSD",1646438711163,60.97720047,88.069,87.976,22.7086]
["bitfinex","SOLUSD",1646438711164,17.0534,88.06,87.976,22.7086]
["bitfinex","SOLUSD",1646438711562,49.13463189,88.059,87.964,20.68468364]
["bitfinex","SOLUSD",1646438711763,67.56671997,88.059,87.964,20.68468364]
["bitfinex","SOLUSD",1646438711963,49.13463189,88.058,87.964,20.68468364]
["bitfinex","SOLUSD",1646438712163,71.88098264,88.058,87.964,20.68468364]
["bitfinex","SOLUSD",1646438712364,2.00119655,88.057,87.964,20.68468364]
["bitfinex","SOLUSD",1646438712568,17.0574,88.04,87.935,11.86258358]
["bitfinex","SOLUSD",1646438712763,17.0574,88.04,87.926,23.41453103]
["bitfinex","SOLUSD",1646438712965,2.00119655,88.039,87.919,136.8829]
["bitfinex","SOLUSD",1646438713164,2.00119655,88.039,87.919,23.6829]
["bitfinex","SOLUSD",1646438713367,22.74635075,88.038,87.919,23.6829]
["bitfinex","SOLUSD",1646438713565,64.01181577,88.037,87.946,20.73700822]
["bitfinex","SOLUSD",1646438713765,17.0616,88.02,87.93,17.0627]
["bitfinex","SOLUSD",1646438714866,64.19503534,88.02,87.93,17.0627]
["bitfinex","SOLUSD",1646438715066,64.19503534,88.02,87.919,23.6829]
["bitfinex","SOLUSD",1646438715266,66.19623189,88.02,87.919,23.6829]
["bitfinex","SOLUSD",1646438715465,20.50649539,88.019,87.919,23.6829]
["bitfinex","SOLUSD",1646438715869,55.03710238,87.999,87.919,23.6829]
["bitfinex","SOLUSD",1646438718072,55.03710238,87.999,87.911,24.8795]
["bitfinex","SOLUSD",1646438718272,25.16565369,87.998,87.911,24.8795]
["bitfinex","SOLUSD",1646438718673,2.00688071,87.997,87.911,24.8795]
["bitfinex","SOLUSD",1646438718878,17.0668,87.99,87.911,24.8795]
["bitfinex","SOLUSD",1646438719073,17.0668,87.99,87.868,24.2452]
["bitfinex","SOLUSD",1646438719274,2.00688071,87.989,87.878,23.4146]
["bitfinex","SOLUSD",1646438719475,56.9099,87.98,87.89,17.0711]
["bitfinex","SOLUSD",1646438719875,2.00688071,87.979,87.89,17.0711]
["bitfinex","SOLUSD",1646438720275,17.073,87.97,87.878,23.4146]
["bitfinex","SOLUSD",1646438720476,17.073,87.97,87.778,5.16893885]
["bitfinex","SOLUSD",1646438720477,113.2,87.969,87.844,24.1265]
["bitfinex","SOLUSD",1646438720675,113.2,87.969,87.806,22.7547]
["bitfinex","SOLUSD",1646438720676,112.7,87.949,87.824,5.89302141]
["bitfinex","SOLUSD",1646438721180,112.7,87.947,87.824,21.21106811]
["bitfinex","SOLUSD",1646438721579,112.7,87.939,87.808,24.1265]
["bitfinex","SOLUSD",1646438721779,56.9708,87.93,87.863,132.37434267]
["bitfinex","SOLUSD",1646438722177,39.84036734,87.929,87.863,132.37434267]
["bitfinex","SOLUSD",1646438722376,57.93942063,87.929,87.863,132.37434267]
["bitfinex","SOLUSD",1646438722580,69.50252169,87.928,87.863,132.37434267]
["bitfinex","SOLUSD",1646438722779,69.00252169,87.928,87.863,132.37434267]
["bitfinex","SOLUSD",1646438722980,47.84307406,87.927,87.863,132.37434267]
["bitfinex","SOLUSD",1646438723179,71.00184704,87.927,87.863,132.37434267]
["bitfinex","SOLUSD",1646438723382,44.11311303,87.926,87.863,132.37434267]
["bitfinex","SOLUSD",1646438723581,52.52915308,87.926,87.863,132.37434267]
["bitfinex","SOLUSD",1646438723780,39.47085369,87.925,87.863,132.37434267]
["bitfinex","SOLUSD",1646438724006,17.0913,87.92,87.863,132.37434267]
["bitfinex","SOLUSD",1646438724206,58.89251483,87.919,87.863,132.37434267]
["bitfinex","SOLUSD",1646438724403,119.51477445,87.919,87.863,132.37434267]
["bitfinex","SOLUSD",1646438724603,2.00736705,87.918,87.863,132.37434267]
["bitfinex","SOLUSD",1646438724803,55.3601133,87.918,87.863,132.37434267]
["bitfinex","SOLUSD",1646438725005,55.50730805,87.917,87.863,132.37434267]
["bitfinex","SOLUSD",1646438725203,57.5146751,87.917,87.863,132.37434267]
["bitfinex","SOLUSD",1646438725404,34.49179102,87.916,87.863,132.37434267]
["bitfinex","SOLUSD",1646438725605,56.987,87.88,87.765,46.8675]
["bitfinex","SOLUSD",1646438726279,2.00736705,87.879,87.765,46.8675]
["bitfinex","SOLUSD",1646438726401,0.20644056,87.878,87.734,5.89457995]
["bitfinex","SOLUSD",1646438726427,25.19894056,87.878,87.726,112.9]
["bitfinex","SOLUSD",1646438726604,113.2,87.869,87.727,60.74110815]
["bitfinex","SOLUSD",1646438726804,57.0175,87.84,87.727,60.74110815]
["bitfinex","SOLUSD",1646438727004,47.88608747,87.839,87.727,60.74110815]
["bitfinex","SOLUSD",1646438727305,113.2,87.838,87.727,60.74110815]
["bitfinex","SOLUSD",1646438727507,140.86514342,87.838,87.727,60.74110815]
["bitfinex","SOLUSD",1646438727707,113.2,87.836,87.727,60.74110815]
["bitfinex","SOLUSD",1646438727907,113.2,87.835,87.727,60.74110815]
["bitfinex","SOLUSD",1646438728205,17.1053,87.83,87.727,60.74110815]
["bitfinex","SOLUSD",1646438728606,31.43892413,87.829,87.727,60.74110815]
["bitfinex","SOLUSD",1646438728809,65.92959521,87.829,87.727,60.74110815]
["bitfinex","SOLUSD",1646438729007,2.00624711,87.829,87.73,17.1004]
["bitfinex","SOLUSD",1646438729218,47.88608747,87.839,87.731,0.28976635]
["bitfinex","SOLUSD",1646438729407,2.00624711,87.838,87.731,2.83880638]
["bitfinex","SOLUSD",1646438729607,2.00624711,87.838,87.732,2.54904003]
["bitfinex","SOLUSD",1646438729808,2.00624711,87.838,87.733,0.28976635]
["bitfinex","SOLUSD",1646438730007,2.00624711,87.838,87.732,2.54904003]
["bitfinex","SOLUSD",1646438730608,47.88608747,87.839,87.74,17.0975]
["bitfinex","SOLUSD",1646438730809,47.88608747,87.839,87.741,47.86389887]
["bitfinex","SOLUSD",1646438731010,47.88608747,87.839,87.741,50.4129389]
["bitfinex","SOLUSD",1646438731413,47.88608747,87.839,87.741,47.86389887]
["bitfinex","SOLUSD",1646438732611,47.88608747,87.839,87.741,47.54159446]
["bitfinex","SOLUSD",1646438732812,47.88608747,87.839,87.75,17.0966]
["bitfinex","SOLUSD",1646438733012,47.88608747,87.839,87.751,0.12488099]
["bitfinex","SOLUSD",1646438733216,23.15877298,87.863,87.751,0.12488099]
["bitfinex","SOLUSD",1646438733417,23.15877298,87.863,87.751,113.32488099]
["bitfinex","SOLUSD",1646438733817,20.86832228,87.88,87.753,113.2]
["bitfinex","SOLUSD",1646438734017,20.86832228,87.88,87.762,0.6068485]
["bitfinex","SOLUSD",1646438734217,48.17194452,87.892,87.78,56.9455]
["bitfinex","SOLUSD",1646438734416,48.17194452,87.892,87.781,237.94589332]
["bitfinex","SOLUSD",1646438734719,48.17194452,87.892,87.781,254.57257783]
["bitfinex","SOLUSD",1646438734915,48.17194452,87.892,87.781,237.94589332]
["bitfinex","SOLUSD",1646438735119,48.17194452,87.892,87.792,0.6068485]
["bitfinex","SOLUSD",1646438736115,48.17194452,87.892,87.811,54.21103269]
["bitfinex","SOLUSD",1646438736715,7.71449626,88.142,87.812,181.25]
["bitfinex","SOLUSD",1646438736716,56.9355,87.95,87.812,181.25]
["bitfinex","SOLUSD",1646438736916,70.4797,87.984,87.813,0.6068485]
["bitfinex","SOLUSD",1646438737116,21.96922375,87.968,87.816,0.6068485]
["bitfinex","SOLUSD",1646438737317,17.0746,87.96,87.821,181.8568485]
["bitfinex","SOLUSD",1646438737716,50.87458063,87.959,87.822,5.0]
["bitfinex","SOLUSD",1646438737915,50.87458063,87.959,87.823,0.6068485]
["bitfinex","SOLUSD",1646438738116,50.87458063,87.959,87.825,5.0]
["bitfinex","SOLUSD",1646438738316,50.87458063,87.959,87.826,234.58904025]
["bitfinex","SOLUSD",1646438738617,50.87458063,87.959,87.832,0.6068485]
["bitfinex","SOLUSD",1646438738618,17.0764,87.95,87.832,0.6068485]
["bitfinex","SOLUSD",1646438738816,17.0764,87.95,87.827,0.6068485]
["bitfinex","SOLUSD",1646438739020,28.72395731,87.949,87.826,52.73219175]
["bitfinex","SOLUSD",1646438739618,22.04617447,87.948,87.826,52.73219175]
["bitfinex","SOLUSD",1646438739818,54.11703596,87.919,87.826,52.73219175]
["bitfinex","SOLUSD",1646438740620,83.88099327,87.919,87.826,52.73219175]
["bitfinex","SOLUSD",1646438741022,17.0851,87.91,87.826,52.73219175]
["bitfinex","SOLUSD",1646438741437,29.76395731,87.909,87.813,24.9781]
["bitfinex","SOLUSD",1646438741821,113.2,87.908,87.793,74.2409]
["bitfinex","SOLUSD",1646438742020,113.2,87.908,87.76,24.4263]
["bitfinex","SOLUSD",1646438742221,113.2,87.906,87.76,24.4263]
["bitfinex","SOLUSD",1646438742422,113.2,87.902,87.761,167.46163174]
["bitfinex","SOLUSD",1646438742624,17.0927,87.89,87.771,113.2]
["bitfinex","SOLUSD",1646438742822,48.03162949,87.889,87.771,113.2]
["bitfinex","SOLUSD",1646438743123,48.03162949,87.889,87.762,68.05]
["bitfinex","SOLUSD",1646438743321,48.03162949,87.889,87.767,68.6568485]
["bitfinex","SOLUSD",1646438743621,48.03162949,87.889,87.761,54.26163174]
["bitfinex","SOLUSD",1646438743622,48.03162949,87.889,87.783,68.05]
["bitfinex","SOLUSD",1646438743821,48.03162949,87.889,87.801,113.2]
["bitfinex","SOLUSD",1646438744021,48.03162949,87.889,87.802,0.6068485]
["bitfinex","SOLUSD",1646438744224,48.03162949,87.889,87.802,3.15588853]
["bitfinex","SOLUSD",1646438744421,48.03162949,87.889,87.803,113.2]
["bitfinex","SOLUSD",1646438744621,48.03162949,87.889,87.808,52.33509109]
["bitfinex","SOLUSD",1646438744823,48.03162949,87.889,87.809,113.2]
["bitfinex","SOLUSD",1646438745022,48.03162949,87.889,87.81,0.6068485]
["bitfinex","SOLUSD",1646438745222,48.03162949,87.889,87.81,17.0837]
["bitfinex","SOLUSD",1646438745422,48.03162949,87.889,87.81,19.63274003]
["bitfinex","SOLUSD",1646438745622,48.03162949,87.889,87.811,113.8068485]
["bitfinex","SOLUSD",1646438745822,48.03162949,87.889,87.811,3.15588853]
["bitfinex","SOLUSD",1646438746022,48.03162949,87.889,87.812,2.54904003]
["bitfinex","SOLUSD",1646438746224,56.9511,87.93,87.812,70.59904003]
["bitfinex","SOLUSD",1646438746425,24.3611,87.948,87.822,0.6068485]
["bitfinex","SOLUSD",1646438746727,24.4461,87.947,87.822,0.6068485]
["bitfinex","SOLUSD",1646438746927,26.45821485,87.947,87.841,113.2]
["bitfinex","SOLUSD",1646438747126,24.4461,87.947,87.848,0.6068485]
["bitfinex","SOLUSD",1646438747425,24.4461,87.947,87.85,0.6068485]
["bitfinex","SOLUSD",1646438747426,48.29715676,87.946,87.85,0.6068485]
["bitfinex","SOLUSD",1646438747639,48.29715676,87.946,87.862,56.82330108]
["bitfinex","SOLUSD",1646438747825,48.29715676,87.946,87.864,0.6068485]
["bitfinex","SOLUSD",1646438748225,48.29715676,87.946,87.863,113.2]
["bitfinex","SOLUSD",1646438748226,48.29715676,87.946,87.867,113.2]
["bitfinex","SOLUSD",1646438748628,48.29715676,87.946,87.871,113.2]
["bitfinex","SOLUSD",1646438748833,48.29715676,87.946,87.862,56.21645258]
["bitfinex","SOLUSD",1646438748834,48.29715676,87.946,87.876,68.05]
["bitfinex","SOLUSD",1646438749029,48.29715676,87.946,87.879,113.2]
["bitfinex","SOLUSD",1646438749233,48.29715676,87.946,87.88,0.6068485]
["bitfinex","SOLUSD",1646438749427,11.86647155,88.015,87.883,113.2]
["bitfinex","SOLUSD",1646438749626,17.0666,88.0,87.91,17.064]
["bitfinex","SOLUSD",1646438749827,19.07871485,88.0,87.912,0.6068485]
["bitfinex","SOLUSD",1646438750027,17.0666,88.0,87.912,0.6068485]
["bitfinex","SOLUSD",1646438750253,17.0666,88.0,87.911,113.2]
["bitfinex","SOLUSD",1646438750426,17.0666,88.0,87.91,17.064]
["bitfinex","SOLUSD",1646438750427,63.02999877,87.983,87.912,162.19935424]
["bitfinex","SOLUSD",1646438751129,63.02999877,87.983,87.921,113.2]
["bitfinex","SOLUSD",1646438752130,63.02999877,87.983,87.913,115.74904003]
["bitfinex","SOLUSD",1646438752628,63.02999877,87.983,87.912,48.99935424]
["bitfinex","SOLUSD",1646438753433,17.0695,87.98,87.88,23.5485]
["bitfinex","SOLUSD",1646438753636,113.2,87.979,87.88,23.5485]
["bitfinex","SOLUSD",1646438753833,142.28945752,87.979,87.88,23.5485]
["bitfinex","SOLUSD",1646438754039,27.07729064,87.978,87.88,23.5485]
["bitfinex","SOLUSD",1646438754236,0.12822464,87.976,87.824,23.6848]
["bitfinex","SOLUSD",1646438754433,0.12822464,87.976,87.828,53.70011967]
["bitfinex","SOLUSD",1646438754636,113.2,87.948,87.828,53.70011967]
["bitfinex","SOLUSD",1646438755040,113.2,87.946,87.828,53.70011967]
["bitfinex","SOLUSD",1646438755434,29.04612419,87.945,87.828,53.70011967]
["bitfinex","SOLUSD",1646438755635,113.2,87.944,87.828,53.70011967]
["bitfinex","SOLUSD",1646438755834,58.9769508,87.919,87.828,53.70011967]
["bitfinex","SOLUSD",1646438756034,172.1769508,87.919,87.828,53.70011967]
["bitfinex","SOLUSD",1646438756437,2.01216688,87.918,87.828,53.70011967]
["bitfinex","SOLUSD",1646438756936,113.2,87.916,87.828,53.70011967]
["bitfinex","SOLUSD",1646438757537,2.01216688,87.915,87.828,53.70011967]
["bitfinex","SOLUSD",1646438757755,1.51216688,87.915,87.828,53.70011967]
["bitfinex","SOLUSD",1646438757955,2.01216688,87.914,87.828,53.70011967]
["bitfinex","SOLUSD",1646438758161,62.79989494,87.899,87.828,53.70011967]
["bitfinex","SOLUSD",1646438758757,62.29989494,87.899,87.828,53.70011967]
["bitfinex","SOLUSD",1646438759158,17.0869,87.89,87.828,53.70011967]
["bitfinex","SOLUSD",1646438760758,62.29989494,87.899,87.828,53.70011967]
["bitfinex","SOLUSD",1646438764964,113.2,87.889,87.703,62.51295878]
["bitfinex","SOLUSD",1646438765162,113.2,87.889,87.742,5.0]
["bitfinex","SOLUSD",1646438765362,113.2,87.889,87.724,112.9]
["bitfinex","SOLUSD",1646438765363,2.16259435,87.888,87.752,113.2]
["bitfinex","SOLUSD",1646438765563,113.2,87.887,87.752,113.2]
["bitfinex","SOLUSD",1646438765764,164.29005904,87.887,87.752,113.2]
["bitfinex","SOLUSD",1646438765963,17.0903,87.87,87.766,64.69444426]
["bitfinex","SOLUSD",1646438766164,49.94849539,87.868,87.766,64.69444426]
["bitfinex","SOLUSD",1646438766565,2.00992726,87.867,87.766,64.69444426]
["bitfinex","SOLUSD",1646438766766,142.24388457,87.867,87.766,64.69444426]
["bitfinex","SOLUSD",1646438767166,17.0962,87.84,87.766,64.69444426]
["bitfinex","SOLUSD",1646438767365,57.42557065,87.839,87.766,64.69444426]
["bitfinex","SOLUSD",1646438768167,2.00992726,87.838,87.766,64.69444426]
["bitfinex","SOLUSD",1646438768367,53.80946747,87.819,87.74,46.4974]
["bitfinex","SOLUSD",1646438768569,53.80946747,87.819,87.71,57.0028]
["bitfinex","SOLUSD",1646438768769,53.80946747,87.819,87.714,2.54904003]
["bitfinex","SOLUSD",1646438768969,53.80946747,87.819,87.709,15.08546955]
["bitfinex","SOLUSD",1646438768970,2.00992726,87.818,87.709,15.08546955]
["bitfinex","SOLUSD",1646438769169,29.04388457,87.818,87.693,2.54904003]
["bitfinex","SOLUSD",1646438769369,29.04388457,87.818,87.687,54.30299607]
["bitfinex","SOLUSD",1646438769570,29.04388457,87.817,87.687,54.30299607]
["bitfinex","SOLUSD",1646438769769,17.1021,87.81,87.69,17.1103]
["bitfinex","SOLUSD",1646438769969,17.1021,87.81,87.687,54.30299607]
["bitfinex","SOLUSD",1646438770173,2.15095051,87.809,87.689,5.698]
["bitfinex","SOLUSD",1646438770368,41.06633671,87.809,87.689,5.698]
["bitfinex","SOLUSD",1646438770570,27.03395731,87.808,87.687,54.30299607]
["bitfinex","SOLUSD",1646438770771,0.14102325,87.807,87.687,54.30299607]
["bitfinex","SOLUSD",1646438770970,2.15095051,87.807,87.687,54.30299607]
["bitfinex","SOLUSD",1646438771170,17.1122,87.78,87.687,54.30299607]
["bitfinex","SOLUSD",1646438771370,60.83258292,87.779,87.687,54.30299607]
["bitfinex","SOLUSD",1646438772271,60.83258292,87.779,87.689,5.699]
["bitfinex","SOLUSD",1646438772471,17.1109,87.77,87.687,54.30299607]
["bitfinex","SOLUSD",1646438772673,17.1109,87.77,87.688,6.26898309]
["bitfinex","SOLUSD",1646438773773,60.83258292,87.779,87.69,17.1087]
["bitfinex","SOLUSD",1646438773974,60.83258292,87.779,87.691,5.699]
["bitfinex","SOLUSD",1646438774174,60.83258292,87.779,87.692,0.1575336]
["bitfinex","SOLUSD",1646438774472,60.83258292,87.779,87.694,0.17928079]
["bitfinex","SOLUSD",1646438774675,60.83258292,87.779,87.691,2.54904003]
["bitfinex","SOLUSD",1646438774676,60.83258292,87.779,87.695,5.698]
["bitfinex","SOLUSD",1646438774874,60.83258292,87.779,87.692,5.698]
["bitfinex","SOLUSD",1646438775076,60.83258292,87.779,87.701,50.1952742]
["bitfinex","SOLUSD",1646438775276,60.83258292,87.779,87.703,0.20419446]
["bitfinex","SOLUSD",1646438775480,60.83258292,87.779,87.703,113.2]
["bitfinex","SOLUSD",1646438775680,99.5599,87.879,87.706,0.57109492]
["bitfinex","SOLUSD",1646438775879,11.87345733,87.874,87.709,0.6068485]
["bitfinex","SOLUSD",1646438776078,11.87345733,87.874,87.708,181.25]
["bitfinex","SOLUSD",1646438776079,2.00992726,87.868,87.75,17.0912]
["bitfinex","SOLUSD",1646438776279,93.84882079,87.877,87.752,0.6068485]
["bitfinex","SOLUSD",1646438776503,93.84882079,87.877,87.754,0.6068485]
["bitfinex","SOLUSD",1646438776681,52.86267626,87.876,87.756,0.6068485]
["bitfinex","SOLUSD",1646438776880,52.86267626,87.876,87.758,0.6068485]
["bitfinex","SOLUSD",1646438776881,76.91877799,87.876,87.758,0.6068485]
["bitfinex","SOLUSD",1646438777080,76.91877799,87.876,87.761,0.6068485]
["bitfinex","SOLUSD",1646438777283,2.00992726,87.875,87.763,0.6068485]
["bitfinex","SOLUSD",1646438777480,23.99084805,87.875,87.765,113.8068485]
["bitfinex","SOLUSD",1646438777883,2.00992726,87.875,87.783,113.2]
["bitfinex","SOLUSD",1646438778080,52.86267626,87.876,87.784,0.6068485]
["bitfinex","SOLUSD",1646438779082,17.0907,87.87,87.791,0.6068485]
["bitfinex","SOLUSD",1646438779282,17.0907,87.87,87.792,5.692]
["bitfinex","SOLUSD",1646438779482,17.0907,87.87,87.791,5.692]
["bitfinex","SOLUSD",1646438779682,17.0907,87.87,87.783,5.692]
["bitfinex","SOLUSD",1646438779884,17.0907,87.87,87.782,173.83781662]
["bitfinex","SOLUSD",1646438780084,17.0907,87.87,87.79,17.0906]
["bitfinex","SOLUSD",1646438780483,17.0907,87.87,87.791,5.692]
["bitfinex","SOLUSD",1646438780683,17.0907,87.87,87.783,5.692]
["bitfinex","SOLUSD",1646438780890,17.0907,87.87,87.782,60.63781662]
["bitfinex","SOLUSD",1646438781483,17.0907,87.87,87.784,0.6068485]
["bitfinex","SOLUSD",1646438781682,17.0907,87.87,87.785,5.692]
["bitfinex","SOLUSD",1646438781883,17.0907,87.87,87.786,0.6068485]
["bitfinex","SOLUSD",1646438782085,17.0907,87.87,87.787,5.692]
["bitfinex","SOLUSD",1646438782285,2.00992726,87.869,87.782,60.63781662]
["bitfinex","SOLUSD",1646438782486,17.0943,87.86,87.782,60.63781662]
["bitfinex","SOLUSD",1646438782785,53.37751225,87.859,87.782,60.63781662]
["bitfinex","SOLUSD",1646438782985,53.37751225,87.859,87.756,5.692]
["bitfinex","SOLUSD",1646438783187,53.37751225,87.859,87.749,5.692]
["bitfinex","SOLUSD",1646438783188,166.57751225,87.859,87.749,5.692]
["bitfinex","SOLUSD",1646438783387,17.0945,87.85,87.749,5.692]
["bitfinex","SOLUSD",1646438783586,113.2,87.849,87.729,2.54904003]
["bitfinex","SOLUSD",1646438783787,139.4662179,87.849,87.739,5.694]
["bitfinex","SOLUSD",1646438784006,53.37751225,87.859,87.739,5.694]
["bitfinex","SOLUSD",1646438784007,113.2,87.847,87.739,5.694]
["bitfinex","SOLUSD",1646438784187,113.2,87.847,87.717,5.695]
["bitfinex","SOLUSD",1646438784390,2.00992726,87.846,87.717,5.695]
["bitfinex","SOLUSD",1646438784590,2.00992726,87.846,87.718,2.54904003]
["bitfinex","SOLUSD",1646438784787,113.2,87.845,87.719,5.695]
["bitfinex","SOLUSD",1646438784990,23.99084805,87.846,87.72,76.38617605]
["bitfinex","SOLUSD",1646438784991,17.1057,87.82,87.72,76.38617605]
["bitfinex","SOLUSD",1646438785189,58.52801422,87.819,87.721,5.696]
["bitfinex","SOLUSD",1646438785487,58.52801422,87.819,87.72,78.93521608]
["bitfinex","SOLUSD",1646438785688,2.00992726,87.818,87.721,5.696]
["bitfinex","SOLUSD",1646438786087,17.1027,87.81,87.721,5.696]
["bitfinex","SOLUSD",1646438786287,17.1027,87.81,87.72,76.38627605]
["bitfinex","SOLUSD",1646438786686,17.1027,87.81,87.721,113.2]
["bitfinex","SOLUSD",1646438786888,58.52801422,87.819,87.721,113.2]
["bitfinex","SOLUSD",1646438787288,58.52801422,87.819,87.72,59.28157605]
["bitfinex","SOLUSD",1646438787592,58.52801422,87.819,87.721,5.696]
["bitfinex","SOLUSD",1646438787790,171.72801422,87.819,87.721,5.696]
["bitfinex","SOLUSD",1646438787989,173.73794148,87.819,87.721,5.696]
["bitfinex","SOLUSD",1646438788290,173.73794148,87.819,87.704,71.2418]
["bitfinex","SOLUSD",1646438788490,173.73794148,87.819,87.704,23.3566]
["bitfinex","SOLUSD",1646438788491,113.2,87.809,87.704,23.3566]
["bitfinex","SOLUSD",1646438788889,113.2,87.799,87.704,23.3566]
["bitfinex","SOLUSD",1646438789090,63.69072234,87.798,87.705,56.08811947]
["bitfinex","SOLUSD",1646438789291,65.7006496,87.798,87.705,56.08811947]
["bitfinex","SOLUSD",1646438789491,65.7006496,87.798,87.689,5.697]
["bitfinex","SOLUSD",1646438789492,113.2,87.779,87.689,5.697]
["bitfinex","SOLUSD",1646438789691,113.2,87.779,87.688,0.56998309]
["bitfinex","SOLUSD",1646438790293,57.0508,87.77,87.688,0.56998309]
["bitfinex","SOLUSD",1646438790494,27.22720787,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646438790696,140.42720787,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646438790893,142.43713513,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646438791094,29.23713513,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646438791293,142.43713513,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646438791714,141.93713513,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646438792114,56.19376181,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646438792314,169.39376181,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646438792718,168.89376181,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646438793315,17.1226,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1646438793716,16.6226,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1646438794315,16.6226,87.73,87.64,17.1201]
["bitfinex","SOLUSD",1646438794515,112.7,87.729,87.62,17.1228]
["bitfinex","SOLUSD",1646438794717,17.1235,87.71,87.624,2.54904003]
["bitfinex","SOLUSD",1646438795119,63.72039348,87.709,87.625,57.55872002]
["bitfinex","SOLUSD",1646438795324,63.22039348,87.709,87.625,51.85572002]
["bitfinex","SOLUSD",1646438795518,63.22039348,87.709,87.63,17.122]
["bitfinex","SOLUSD",1646438795722,63.22039348,87.709,87.631,113.2]
["bitfinex","SOLUSD",1646438795921,63.22039348,87.709,87.632,0.15047877]
["bitfinex","SOLUSD",1646438796419,63.22039348,87.709,87.633,113.2]
["bitfinex","SOLUSD",1646438796619,63.22039348,87.709,87.651,64.77902713]
["bitfinex","SOLUSD",1646438797423,63.22039348,87.709,87.651,64.53338701]
["bitfinex","SOLUSD",1646438798823,63.22039348,87.709,87.652,0.12137982]
["bitfinex","SOLUSD",1646438799024,63.22039348,87.709,87.651,64.53338701]
["bitfinex","SOLUSD",1646438799224,63.22039348,87.709,87.634,2.54904003]
["bitfinex","SOLUSD",1646438800327,63.22039348,87.709,87.635,57.70093889]
["bitfinex","SOLUSD",1646438800725,63.22039348,87.709,87.64,17.1203]
["bitfinex","SOLUSD",1646438801325,63.22039348,87.709,87.636,2.54904003]
["bitfinex","SOLUSD",1646438801525,63.22039348,87.709,87.64,2.54904003]
["bitfinex","SOLUSD",1646438802128,63.22039348,87.709,87.635,57.70093889]
["bitfinex","SOLUSD",1646438803531,63.22039348,87.709,87.636,113.33633873]
["bitfinex","SOLUSD",1646438803733,63.22039348,87.709,87.641,113.2]
["bitfinex","SOLUSD",1646438803936,63.22039348,87.709,87.642,0.30245364]
["bitfinex","SOLUSD",1646438804333,63.22039348,87.709,87.642,2.35149367]
["bitfinex","SOLUSD",1646438804533,63.22039348,87.709,87.653,113.2]
["bitfinex","SOLUSD",1646438804736,48.01730249,87.726,87.654,0.12285321]
["bitfinex","SOLUSD",1646438805134,48.01730249,87.726,87.654,2.67189324]
["bitfinex","SOLUSD",1646438805735,48.01730249,87.726,87.662,0.23298935]
["bitfinex","SOLUSD",1646438805937,48.01730249,87.726,87.672,0.23298935]
["bitfinex","SOLUSD",1646438806137,47.7547,87.817,87.672,0.23298935]
["bitfinex","SOLUSD",1646438806335,113.2,87.816,87.676,68.05]
["bitfinex","SOLUSD",1646438806540,113.2,87.816,87.686,68.05]
["bitfinex","SOLUSD",1646438806541,2.00992726,87.809,87.686,68.05]
["bitfinex","SOLUSD",1646438806737,53.15757781,87.808,87.721,113.2]
["bitfinex","SOLUSD",1646438806935,53.15757781,87.808,87.69,68.05]
["bitfinex","SOLUSD",1646438806936,53.15757781,87.808,87.731,113.2]
["bitfinex","SOLUSD",1646438807640,53.15757781,87.808,87.732,2.54904003]
["bitfinex","SOLUSD",1646438808838,53.15757781,87.808,87.74,17.098]
["bitfinex","SOLUSD",1646438809038,53.15757781,87.808,87.732,2.54904003]
["bitfinex","SOLUSD",1646438809240,2.0103683,87.807,87.732,2.54904003]
["bitfinex","SOLUSD",1646438809439,2.0103683,87.807,87.713,2.54904003]
["bitfinex","SOLUSD",1646438809841,2.0103683,87.807,87.683,2.54904003]
["bitfinex","SOLUSD",1646438810039,17.1051,87.8,87.683,2.54904003]
["bitfinex","SOLUSD",1646438810261,17.1051,87.8,87.692,52.6165813]
["bitfinex","SOLUSD",1646438810439,2.0103683,87.799,87.692,52.6165813]
["bitfinex","SOLUSD",1646438810641,2.0103683,87.799,87.693,2.54904003]
["bitfinex","SOLUSD",1646438811239,48.12906155,87.779,87.692,52.6165813]
["bitfinex","SOLUSD",1646438811546,113.2,87.778,87.677,77.7383]
["bitfinex","SOLUSD",1646438811741,0.23088035,87.777,87.677,77.7383]
["bitfinex","SOLUSD",1646438811940,2.24124865,87.777,87.672,24.2374]
["bitfinex","SOLUSD",1646438812339,1.5103683,87.776,87.672,24.2374]
["bitfinex","SOLUSD",1646438812541,0.23088035,87.775,87.673,59.26567969]
["bitfinex","SOLUSD",1646438812741,1.5103683,87.776,87.673,59.26567969]
["bitfinex","SOLUSD",1646438812940,2.0103683,87.774,87.673,59.26567969]
["bitfinex","SOLUSD",1646438813143,113.2,87.769,87.673,59.26567969]
["bitfinex","SOLUSD",1646438813341,113.03076106,87.769,87.643,23.668]
["bitfinex","SOLUSD",1646438813542,2.00925028,87.768,87.643,23.668]
["bitfinex","SOLUSD",1646438813843,113.03076106,87.767,87.628,26.98074003]
["bitfinex","SOLUSD",1646438814141,113.03076106,87.739,87.63,17.1222]
["bitfinex","SOLUSD",1646438814342,52.13317812,87.738,87.63,17.1222]
["bitfinex","SOLUSD",1646438814644,52.13317812,87.738,87.631,2.54904003]
["bitfinex","SOLUSD",1646438815241,51.63317812,87.738,87.631,2.54904003]
["bitfinex","SOLUSD",1646438816043,17.1195,87.73,87.64,17.1204]
["bitfinex","SOLUSD",1646438819244,17.1195,87.73,87.641,113.2]
["bitfinex","SOLUSD",1646438819444,17.1195,87.73,87.65,17.1182]
["bitfinex","SOLUSD",1646438819646,51.63317812,87.738,87.651,64.00904099]
["bitfinex","SOLUSD",1646438820645,51.63317812,87.738,87.66,17.1164]
["bitfinex","SOLUSD",1646438821048,51.63317812,87.738,87.651,63.78093789]
["bitfinex","SOLUSD",1646438821049,164.83317812,87.738,87.661,0.2281031]
["bitfinex","SOLUSD",1646438821249,113.2,87.737,87.652,0.2281031]
["bitfinex","SOLUSD",1646438821448,124.37015243,87.737,87.628,26.98074003]
["bitfinex","SOLUSD",1646438821847,113.2,87.735,87.628,26.98074003]
["bitfinex","SOLUSD",1646438822048,113.2,87.729,87.609,2.54904003]
["bitfinex","SOLUSD",1646438822250,113.2,87.729,87.595,18.56154795]
["bitfinex","SOLUSD",1646438822450,113.2,87.727,87.595,18.56154795]
["bitfinex","SOLUSD",1646438822649,113.2,87.727,87.595,2.54904003]
["bitfinex","SOLUSD",1646438822849,113.2,87.725,87.595,2.54904003]
["bitfinex","SOLUSD",1646438823249,113.2,87.697,87.611,62.96004182]
["bitfinex","SOLUSD",1646438823449,113.2,87.691,87.611,62.96004182]
["bitfinex","SOLUSD",1646438824450,113.2,87.689,87.611,62.96004182]
["bitfinex","SOLUSD",1646438824852,64.64152426,87.692,87.611,62.96004182]
["bitfinex","SOLUSD",1646438826074,17.1271,87.69,87.611,62.96004182]
["bitfinex","SOLUSD",1646438826275,64.64152426,87.692,87.612,8.25304003]
["bitfinex","SOLUSD",1646438826475,64.64152426,87.692,87.614,0.21748513]
["bitfinex","SOLUSD",1646438826774,64.64152426,87.692,87.617,0.25475501]
["bitfinex","SOLUSD",1646438826974,64.64152426,87.692,87.618,5.704]
["bitfinex","SOLUSD",1646438827176,64.64152426,87.692,87.619,0.25475501]
["bitfinex","SOLUSD",1646438827475,64.64152426,87.692,87.621,113.2]
["bitfinex","SOLUSD",1646438827678,64.64152426,87.692,87.623,113.45475501]
["bitfinex","SOLUSD",1646438827876,64.64152426,87.692,87.627,113.2]
["bitfinex","SOLUSD",1646438828176,64.64152426,87.692,87.629,113.72221977]
["bitfinex","SOLUSD",1646438828377,64.64152426,87.692,87.632,0.52221977]
["bitfinex","SOLUSD",1646438828574,17.1167,87.74,87.641,113.2]
["bitfinex","SOLUSD",1646438828779,48.10592902,87.739,87.643,0.52221977]
["bitfinex","SOLUSD",1646438828977,48.10592902,87.739,87.643,113.72221977]
["bitfinex","SOLUSD",1646438829175,48.10592902,87.739,87.643,113.2]
["bitfinex","SOLUSD",1646438829578,48.10592902,87.739,87.644,0.52221977]
["bitfinex","SOLUSD",1646438829875,48.10592902,87.739,87.643,113.2]
["bitfinex","SOLUSD",1646438830078,48.10592902,87.739,87.65,17.1177]
["bitfinex","SOLUSD",1646438830277,17.1183,87.73,87.651,61.22570024]
["bitfinex","SOLUSD",1646438830676,48.10592902,87.739,87.652,0.52221977]
["bitfinex","SOLUSD",1646438831578,48.10592902,87.739,87.661,113.2]
["bitfinex","SOLUSD",1646438831778,48.10592902,87.739,87.662,0.52221977]
["bitfinex","SOLUSD",1646438831977,48.10592902,87.739,87.66,17.1161]
["bitfinex","SOLUSD",1646438832182,48.10592902,87.739,87.661,5.7]
["bitfinex","SOLUSD",1646438832579,48.10592902,87.739,87.67,17.1144]
["bitfinex","SOLUSD",1646438832779,48.10592902,87.739,87.671,64.68377068]
["bitfinex","SOLUSD",1646438833778,48.10592902,87.739,87.672,0.52221977]
["bitfinex","SOLUSD",1646438833982,48.10592902,87.739,87.671,64.68377068]
["bitfinex","SOLUSD",1646438835581,48.10592902,87.739,87.68,17.1126]
["bitfinex","SOLUSD",1646438836482,48.10592902,87.739,87.681,113.2]
["bitfinex","SOLUSD",1646438837081,55.90367749,87.751,87.692,0.34519441]
["bitfinex","SOLUSD",1646438837280,55.90367749,87.751,87.68,2.54904003]
["bitfinex","SOLUSD",1646438837281,55.90367749,87.751,87.696,68.05]
["bitfinex","SOLUSD",1646438837480,48.5812,87.826,87.698,0.55342701]
["bitfinex","SOLUSD",1646438837682,48.5812,87.826,87.697,113.2]
["bitfinex","SOLUSD",1646438837683,48.5812,87.826,87.701,0.5633643]
["bitfinex","SOLUSD",1646438837884,23.76273864,87.825,87.704,0.5633643]
["bitfinex","SOLUSD",1646438838083,70.65082263,87.825,87.706,0.5633643]
["bitfinex","SOLUSD",1646438838283,70.65082263,87.825,87.705,181.25]
["bitfinex","SOLUSD",1646438838284,17.1006,87.82,87.731,53.87568654]
["bitfinex","SOLUSD",1646438838686,23.76273864,87.819,87.731,53.87568654]
["bitfinex","SOLUSD",1646438838888,23.76273864,87.819,87.731,167.07568654]
["bitfinex","SOLUSD",1646438839092,46.88808399,87.825,87.732,2.54904003]
["bitfinex","SOLUSD",1646438839292,46.88808399,87.825,87.733,0.5633643]
["bitfinex","SOLUSD",1646438839485,46.88808399,87.825,87.742,0.5633643]
["bitfinex","SOLUSD",1646438839693,46.88808399,87.825,87.744,68.05]
["bitfinex","SOLUSD",1646438839887,46.88808399,87.825,87.75,68.05]
["bitfinex","SOLUSD",1646438840088,46.88808399,87.825,87.757,113.7633643]
["bitfinex","SOLUSD",1646438840287,46.88808399,87.825,87.76,0.5633643]
["bitfinex","SOLUSD",1646438840489,46.88808399,87.825,87.758,5.695]
["bitfinex","SOLUSD",1646438840490,46.88808399,87.825,87.75,22.792]
["bitfinex","SOLUSD",1646438840687,46.88808399,87.825,87.749,56.5733002]
["bitfinex","SOLUSD",1646438841288,46.88808399,87.825,87.75,5.695]
["bitfinex","SOLUSD",1646438841889,46.88808399,87.825,87.749,56.5733002]
["bitfinex","SOLUSD",1646438842089,46.88808399,87.825,87.75,17.0987]
["bitfinex","SOLUSD",1646438842690,46.88808399,87.825,87.751,5.695]
["bitfinex","SOLUSD",1646438843791,46.88808399,87.825,87.75,17.0987]
["bitfinex","SOLUSD",1646438844797,17.1005,87.82,87.749,56.5733002]
["bitfinex","SOLUSD",1646438844993,17.1005,87.82,87.723,5.695]
["bitfinex","SOLUSD",1646438845191,115.19958451,87.819,87.723,5.695]
["bitfinex","SOLUSD",1646438845392,115.19958451,87.819,87.702,5.696]
["bitfinex","SOLUSD",1646438845591,113.2,87.815,87.701,5.696]
["bitfinex","SOLUSD",1646438845792,0.11561703,87.814,87.701,5.696]
["bitfinex","SOLUSD",1646438845992,0.11561703,87.814,87.7,24.19]
["bitfinex","SOLUSD",1646438845993,17.1063,87.8,87.702,62.93399653]
["bitfinex","SOLUSD",1646438846298,57.37243629,87.799,87.702,62.93399653]
["bitfinex","SOLUSD",1646438846494,172.57762861,87.799,87.7,24.19]
["bitfinex","SOLUSD",1646438846697,172.57762861,87.799,87.701,5.698]
["bitfinex","SOLUSD",1646438846893,22.26954894,87.798,87.7,5.698]
["bitfinex","SOLUSD",1646438847292,17.11,87.78,87.7,5.698]
["bitfinex","SOLUSD",1646438847492,57.82948389,87.779,87.701,62.28509422]
["bitfinex","SOLUSD",1646438847893,57.82948389,87.779,87.702,5.698]
["bitfinex","SOLUSD",1646438848093,57.82948389,87.779,87.702,121.44704003]
["bitfinex","SOLUSD",1646438848293,57.82948389,87.779,87.703,2.54904003]
["bitfinex","SOLUSD",1646438848493,57.82948389,87.779,87.705,113.2]
["bitfinex","SOLUSD",1646438848698,45.28938445,87.777,87.707,113.2]
["bitfinex","SOLUSD",1646438848892,45.28938445,87.777,87.711,113.2]
["bitfinex","SOLUSD",1646438849295,45.28938445,87.777,87.712,68.05]
["bitfinex","SOLUSD",1646438849497,45.28938445,87.777,87.719,113.2]
["bitfinex","SOLUSD",1646438849695,45.28938445,87.777,87.722,0.22133563]
["bitfinex","SOLUSD",1646438849894,45.28938445,87.777,87.725,0.22918485]
["bitfinex","SOLUSD",1646438850093,45.28938445,87.777,87.732,0.22918485]
["bitfinex","SOLUSD",1646438850293,23.3648,87.85,87.734,68.32353]
["bitfinex","SOLUSD",1646438850498,56.3328833,87.832,87.737,113.2]
["bitfinex","SOLUSD",1646438850794,45.89813232,87.831,87.739,233.26783355]
["bitfinex","SOLUSD",1646438850994,45.89813232,87.831,87.742,0.27353]
["bitfinex","SOLUSD",1646438851196,45.39813232,87.831,87.744,113.2]
["bitfinex","SOLUSD",1646438851494,45.39813232,87.831,87.743,5.695]
["bitfinex","SOLUSD",1646438851495,45.39813232,87.831,87.746,113.2]
["bitfinex","SOLUSD",1646438851694,45.39813232,87.831,87.748,113.2]
["bitfinex","SOLUSD",1646438851899,44.89813232,87.831,87.75,113.2]
["bitfinex","SOLUSD",1646438852097,44.89813232,87.831,87.76,17.0955]
["bitfinex","SOLUSD",1646438852296,44.89813232,87.831,87.761,62.59740134]
["bitfinex","SOLUSD",1646438852695,44.39813232,87.831,87.761,62.59740134]
["bitfinex","SOLUSD",1646438853497,43.89813232,87.831,87.761,62.59740134]
["bitfinex","SOLUSD",1646438854297,43.39813232,87.831,87.761,62.59740134]
["bitfinex","SOLUSD",1646438855302,43.39813232,87.831,87.771,113.2]
["bitfinex","SOLUSD",1646438855500,43.39813232,87.831,87.778,46.40062267]
["bitfinex","SOLUSD",1646438855700,43.39813232,87.831,87.78,0.27353]
["bitfinex","SOLUSD",1646438855902,43.39813232,87.831,87.782,113.2]
["bitfinex","SOLUSD",1646438856100,43.39813232,87.831,87.785,0.27353]
["bitfinex","SOLUSD",1646438856302,43.39813232,87.831,87.79,17.0854]
["bitfinex","SOLUSD",1646438856501,43.39813232,87.831,87.791,0.27353]
["bitfinex","SOLUSD",1646438856801,136.7846,87.894,87.791,0.27353]
["bitfinex","SOLUSD",1646438857201,93.86289327,87.895,87.767,47.4366]
["bitfinex","SOLUSD",1646438857202,20.25265957,87.884,87.788,0.30199732]
["bitfinex","SOLUSD",1646438857402,20.25265957,87.884,87.798,0.30199732]
["bitfinex","SOLUSD",1646438857601,20.25265957,87.884,87.801,0.30199732]
["bitfinex","SOLUSD",1646438857801,20.25265957,87.884,87.803,113.2]
["bitfinex","SOLUSD",1646438858003,52.90086051,87.883,87.82,17.0852]
["bitfinex","SOLUSD",1646438859022,52.90086051,87.883,87.802,5.691]
["bitfinex","SOLUSD",1646438859203,52.90086051,87.883,87.799,2.54904003]
["bitfinex","SOLUSD",1646438859406,20.25265957,87.882,87.799,2.54904003]
["bitfinex","SOLUSD",1646438860005,2.00524928,87.881,87.768,5.692]
["bitfinex","SOLUSD",1646438860205,115.20524928,87.881,87.768,5.692]
["bitfinex","SOLUSD",1646438860409,17.0888,87.88,87.77,17.0932]
["bitfinex","SOLUSD",1646438860607,39.34670885,87.88,87.77,17.0932]
["bitfinex","SOLUSD",1646438860807,37.34145957,87.88,87.771,5.692]
["bitfinex","SOLUSD",1646438861008,2.00524928,87.879,87.772,59.06513809]
["bitfinex","SOLUSD",1646438861312,22.25790885,87.879,87.773,5.692]
["bitfinex","SOLUSD",1646438861612,62.00476284,87.859,87.78,17.093]
["bitfinex","SOLUSD",1646438862415,61.50476284,87.859,87.78,17.093]
["bitfinex","SOLUSD",1646438863013,61.00476284,87.859,87.78,17.093]
["bitfinex","SOLUSD",1646438863914,60.50476284,87.859,87.78,17.093]
["bitfinex","SOLUSD",1646438864414,60.50476284,87.859,87.781,113.2]
["bitfinex","SOLUSD",1646438864614,60.00476284,87.859,87.78,17.093]
["bitfinex","SOLUSD",1646438864816,60.00476284,87.859,87.781,113.2]
["bitfinex","SOLUSD",1646438865014,60.00476284,87.859,87.79,17.091]
["bitfinex","SOLUSD",1646438865314,59.50476284,87.859,87.792,57.76067376]
["bitfinex","SOLUSD",1646438865814,59.50476284,87.859,87.793,113.2]
["bitfinex","SOLUSD",1646438866017,59.50476284,87.859,87.811,113.2]
["bitfinex","SOLUSD",1646438866219,20.25265957,87.891,87.811,113.2]
["bitfinex","SOLUSD",1646438866416,20.25265957,87.891,87.812,2.54904003]
["bitfinex","SOLUSD",1646438866636,70.38149327,87.895,87.812,2.54904003]
["bitfinex","SOLUSD",1646438866840,70.38149327,87.895,87.813,0.22320903]
["bitfinex","SOLUSD",1646438867041,70.38149327,87.895,87.818,0.22320903]
["bitfinex","SOLUSD",1646438867240,53.39951858,87.894,87.819,113.2]
["bitfinex","SOLUSD",1646438867442,53.39951858,87.894,87.821,113.2]
["bitfinex","SOLUSD",1646438868042,53.39951858,87.894,87.822,2.54904003]
["bitfinex","SOLUSD",1646438868238,70.38149327,87.895,87.826,68.05]
["bitfinex","SOLUSD",1646438868442,1.54289925,87.954,87.842,68.05]
["bitfinex","SOLUSD",1646438868637,112.9,87.955,87.862,0.26930687]
["bitfinex","SOLUSD",1646438868838,133.89209411,87.955,87.862,0.26930687]
["bitfinex","SOLUSD",1646438869338,59.64096054,87.938,87.862,56.49125887]
["bitfinex","SOLUSD",1646438869938,23.0233041,87.937,87.862,56.49125887]
["bitfinex","SOLUSD",1646438870337,59.64096054,87.938,87.862,56.49125887]
["bitfinex","SOLUSD",1646438870740,59.64096054,87.938,87.87,17.0754]
["bitfinex","SOLUSD",1646438871737,59.64096054,87.938,87.871,113.2]
["bitfinex","SOLUSD",1646438871937,59.64096054,87.938,87.881,51.66840381]
["bitfinex","SOLUSD",1646438872337,59.64096054,87.938,87.88,17.0733]
["bitfinex","SOLUSD",1646438873537,59.64096054,87.938,87.88,79.6184456]
["bitfinex","SOLUSD",1646438875242,59.64096054,87.938,87.88,17.0733]
["bitfinex","SOLUSD",1646438875942,59.64096054,87.938,87.851,113.2]
["bitfinex","SOLUSD",1646438875943,59.64096054,87.938,87.86,17.0759]
["bitfinex","SOLUSD",1646438876142,59.64096054,87.938,87.861,64.1468607]
["bitfinex","SOLUSD",1646438878148,59.64096054,87.938,87.87,17.0751]
["bitfinex","SOLUSD",1646438878447,2.00529983,87.937,87.833,2.54904003]
["bitfinex","SOLUSD",1646438878649,23.1716458,87.937,87.833,2.54904003]
["bitfinex","SOLUSD",1646438878848,23.1716458,87.937,87.819,22.8557]
["bitfinex","SOLUSD",1646438879047,0.2771625,87.935,87.819,22.8557]
["bitfinex","SOLUSD",1646438879448,2.00579931,87.934,87.82,162.10040121]
["bitfinex","SOLUSD",1646438879647,60.70908206,87.912,87.82,162.10040121]
["bitfinex","SOLUSD",1646438879848,60.70908206,87.912,87.83,17.0826]
["bitfinex","SOLUSD",1646438880250,2.00579931,87.911,87.819,22.8557]
["bitfinex","SOLUSD",1646438880448,0.17383669,87.91,87.782,113.2]
["bitfinex","SOLUSD",1646438880851,17.0897,87.88,87.79,113.2]
["bitfinex","SOLUSD",1646438881250,60.96299168,87.879,87.803,59.91968012]
["bitfinex","SOLUSD",1646438883859,17.0915,87.87,87.79,17.091]
["bitfinex","SOLUSD",1646438884861,17.0915,87.87,87.791,64.37527184]
["bitfinex","SOLUSD",1646438886762,17.0915,87.87,87.769,23.48]
["bitfinex","SOLUSD",1646438886963,17.0915,87.87,87.735,27.5214]
["bitfinex","SOLUSD",1646438887262,17.1015,87.85,87.735,22.5214]
["bitfinex","SOLUSD",1646438887764,58.34261605,87.848,87.765,55.55127135]
["bitfinex","SOLUSD",1646438888164,2.01209617,87.847,87.765,55.55127135]
["bitfinex","SOLUSD",1646438889264,17.0988,87.84,87.75,17.0988]
["bitfinex","SOLUSD",1646438889564,2.01209617,87.847,87.722,22.6202]
["bitfinex","SOLUSD",1646438889565,2.01209617,87.839,87.722,22.6202]
["bitfinex","SOLUSD",1646438889765,27.23168524,87.839,87.722,22.6202]
["bitfinex","SOLUSD",1646438890166,2.01209617,87.838,87.722,22.6202]
["bitfinex","SOLUSD",1646438890369,2.01209617,87.838,87.723,51.9778079]
["bitfinex","SOLUSD",1646438890766,115.21209617,87.838,87.724,113.2]
["bitfinex","SOLUSD",1646438891066,2.01209617,87.838,87.731,113.2]
["bitfinex","SOLUSD",1646438891266,47.6455,87.845,87.731,113.2]
["bitfinex","SOLUSD",1646438891467,47.6455,87.845,87.742,68.05]
["bitfinex","SOLUSD",1646438891668,47.6455,87.845,87.749,113.2]
["bitfinex","SOLUSD",1646438892468,47.6455,87.845,87.75,0.20107666]
["bitfinex","SOLUSD",1646438892893,47.6455,87.845,87.761,181.25]
["bitfinex","SOLUSD",1646438893090,58.34261605,87.848,87.763,181.25]
["bitfinex","SOLUSD",1646438893290,58.34261605,87.848,87.764,0.33207388]
["bitfinex","SOLUSD",1646438893690,58.34261605,87.848,87.764,2.88111391]
["bitfinex","SOLUSD",1646438894794,58.34261605,87.848,87.783,113.2]
["bitfinex","SOLUSD",1646438895092,58.34261605,87.848,87.784,0.33207388]
["bitfinex","SOLUSD",1646438895292,48.1702,87.9,87.797,113.2]
["bitfinex","SOLUSD",1646438895495,48.1702,87.9,87.798,0.34613889]
["bitfinex","SOLUSD",1646438895696,65.2567,87.9,87.802,0.34613889]
["bitfinex","SOLUSD",1646438896295,64.74327037,87.899,87.804,0.34613889]
["bitfinex","SOLUSD",1646438896894,95.67679277,87.899,87.803,113.2]
["bitfinex","SOLUSD",1646438897096,95.67679277,87.899,87.804,0.34613889]
["bitfinex","SOLUSD",1646438897495,95.67679277,87.899,87.82,17.0841]
["bitfinex","SOLUSD",1646438897896,24.4793041,87.898,87.82,17.0841]
["bitfinex","SOLUSD",1646438898301,30.9335224,87.897,87.817,113.2]
["bitfinex","SOLUSD",1646438898696,30.9335224,87.897,87.816,59.30291188]
["bitfinex","SOLUSD",1646438899496,55.4128265,87.897,87.816,59.30291188]
["bitfinex","SOLUSD",1646438899899,30.9335224,87.896,87.816,59.30291188]
["bitfinex","SOLUSD",1646438900096,30.9335224,87.896,87.82,17.0852]
["bitfinex","SOLUSD",1646438901605,17.0868,87.89,87.801,48.6405]
["bitfinex","SOLUSD",1646438902099,50.48131356,87.889,87.709,5.97145431]
["bitfinex","SOLUSD",1646438902298,0.16541597,87.888,87.772,48.9047]
["bitfinex","SOLUSD",1646438902500,32.94561857,87.888,87.773,47.19810924]
["bitfinex","SOLUSD",1646438902699,17.0917,87.87,87.78,17.0918]
["bitfinex","SOLUSD",1646438902998,55.76299549,87.869,87.773,47.19810924]
["bitfinex","SOLUSD",1646438903200,55.76299549,87.869,87.772,48.9047]
["bitfinex","SOLUSD",1646438903201,88.70861406,87.869,87.772,48.9047]
["bitfinex","SOLUSD",1646438903399,113.2,87.867,87.702,77.79]
["bitfinex","SOLUSD",1646438903599,0.15150904,87.866,87.71,5.0]
["bitfinex","SOLUSD",1646438903799,33.09712761,87.866,87.71,5.0]
["bitfinex","SOLUSD",1646438904099,165.69340973,87.865,87.712,73.05]
["bitfinex","SOLUSD",1646438904498,113.2,87.849,87.73,17.101]
["bitfinex","SOLUSD",1646438904699,113.2,87.847,87.731,58.81050543]
["bitfinex","SOLUSD",1646438904902,122.35,87.847,87.731,58.81050543]
["bitfinex","SOLUSD",1646438905100,122.35,87.847,87.712,73.05]
["bitfinex","SOLUSD",1646438905101,113.2,87.845,87.712,5.0]
["bitfinex","SOLUSD",1646438905502,1.54289925,87.841,87.702,149.7375]
["bitfinex","SOLUSD",1646438905703,17.1029,87.82,87.71,17.1066]
["bitfinex","SOLUSD",1646438905904,113.2,87.819,87.71,17.1066]
["bitfinex","SOLUSD",1646438906103,113.2,87.817,87.711,56.63034784]
["bitfinex","SOLUSD",1646438906301,59.74065721,87.818,87.711,56.63034784]
["bitfinex","SOLUSD",1646438906702,30.9335224,87.816,87.72,17.1044]
["bitfinex","SOLUSD",1646438907502,2.01209617,87.815,87.72,17.1044]
["bitfinex","SOLUSD",1646438907703,17.1028,87.81,87.711,56.63034784]
["bitfinex","SOLUSD",1646438907905,17.1028,87.81,87.702,149.7375]
["bitfinex","SOLUSD",1646438908103,165.69340973,87.809,87.702,71.9475]
["bitfinex","SOLUSD",1646438908504,113.2,87.807,87.702,71.9475]
["bitfinex","SOLUSD",1646438908907,57.43052539,87.779,87.702,71.9475]
["bitfinex","SOLUSD",1646438909105,57.43052539,87.779,87.681,53.66211539]
["bitfinex","SOLUSD",1646438909309,113.2,87.777,87.662,79.6838]
["bitfinex","SOLUSD",1646438909507,113.2,87.777,87.661,49.4002]
["bitfinex","SOLUSD",1646438909709,113.2,87.775,87.661,49.4002]
["bitfinex","SOLUSD",1646438910108,113.2,87.773,87.661,49.4002]
["bitfinex","SOLUSD",1646438910512,113.2,87.771,87.661,49.4002]
["bitfinex","SOLUSD",1646438910811,32.94561857,87.772,87.661,49.4002]
["bitfinex","SOLUSD",1646438910812,113.2,87.759,87.661,49.4002]
["bitfinex","SOLUSD",1646438911209,113.2,87.757,87.661,49.4002]
["bitfinex","SOLUSD",1646438911410,63.29730417,87.756,87.629,23.1208]
["bitfinex","SOLUSD",1646438911614,113.2,87.755,87.629,23.1208]
["bitfinex","SOLUSD",1646438911813,144.1335224,87.755,87.602,48.3305]
["bitfinex","SOLUSD",1646438912011,17.1186,87.73,87.61,17.126]
["bitfinex","SOLUSD",1646438912209,17.1186,87.73,87.602,71.3259]
["bitfinex","SOLUSD",1646438912411,2.01197934,87.729,87.602,71.3259]
["bitfinex","SOLUSD",1646438912610,62.45294765,87.728,87.603,48.63180764]
["bitfinex","SOLUSD",1646438912809,93.38647005,87.728,87.603,48.63180764]
["bitfinex","SOLUSD",1646438913010,17.1274,87.7,87.61,17.126]
["bitfinex","SOLUSD",1646438913209,57.31859195,87.699,87.61,17.126]
["bitfinex","SOLUSD",1646438913610,30.9335224,87.698,87.603,48.63180764]
["bitfinex","SOLUSD",1646438913842,30.9335224,87.698,87.602,71.3259]
["bitfinex","SOLUSD",1646438914009,57.42480584,87.698,87.602,71.3259]
["bitfinex","SOLUSD",1646438914209,57.42480584,87.698,87.568,14.30791325]
["bitfinex","SOLUSD",1646438914210,17.1274,87.69,87.568,14.30791325]
["bitfinex","SOLUSD",1646438914409,17.1274,87.69,87.557,5.95381562]
["bitfinex","SOLUSD",1646438914410,0.14117092,87.689,87.557,5.95381562]
["bitfinex","SOLUSD",1646438914608,2.15315026,87.689,87.547,113.2]
["bitfinex","SOLUSD",1646438914809,2.01197934,87.688,87.548,63.35942715]
["bitfinex","SOLUSD",1646438915009,23.2187,87.687,87.549,0.20570666]
["bitfinex","SOLUSD",1646438915313,17.1373,87.65,87.538,0.20570666]
["bitfinex","SOLUSD",1646438915512,17.1373,87.65,87.537,46.8717]
["bitfinex","SOLUSD",1646438915712,2.01197934,87.649,87.537,46.8717]
["bitfinex","SOLUSD",1646438916208,55.4128265,87.648,87.516,22.7053]
["bitfinex","SOLUSD",1646438916409,17.1421,87.64,87.517,63.31143314]
["bitfinex","SOLUSD",1646438916612,106.10680785,87.647,87.517,85.78543387]
["bitfinex","SOLUSD",1646438916811,106.10680785,87.647,87.517,105.8857464]
["bitfinex","SOLUSD",1646438917110,106.10680785,87.647,87.537,68.05]
["bitfinex","SOLUSD",1646438917111,60.35000785,87.647,87.537,68.05]
["bitfinex","SOLUSD",1646438917309,60.35000785,87.647,87.54,5.0]
["bitfinex","SOLUSD",1646438917508,60.35000785,87.647,87.56,17.1295]
["bitfinex","SOLUSD",1646438917709,60.35000785,87.647,87.561,50.511958]
["bitfinex","SOLUSD",1646438918913,60.35000785,87.647,87.562,115.74904003]
["bitfinex","SOLUSD",1646438919311,60.35000785,87.647,87.57,5.0]
["bitfinex","SOLUSD",1646438919710,60.35000785,87.647,87.571,2.54904003]
["bitfinex","SOLUSD",1646438920111,60.35000785,87.647,87.561,50.511958]
["bitfinex","SOLUSD",1646438920811,60.35000785,87.647,87.542,47.9427]
["bitfinex","SOLUSD",1646438921016,62.36198719,87.647,87.542,47.9427]
["bitfinex","SOLUSD",1646438921613,62.36198719,87.647,87.543,48.20415407]
["bitfinex","SOLUSD",1646438922013,17.1394,87.64,87.544,0.34121608]
["bitfinex","SOLUSD",1646438922215,17.1394,87.64,87.543,48.20415407]
["bitfinex","SOLUSD",1646438922414,2.01197934,87.639,87.543,48.20415407]
["bitfinex","SOLUSD",1646438922613,17.1394,87.64,87.543,48.20415407]
["bitfinex","SOLUSD",1646438922913,60.35000785,87.647,87.543,48.20415407]
["bitfinex","SOLUSD",1646438923113,77.85430785,87.647,87.543,48.20415407]
["bitfinex","SOLUSD",1646438923515,77.85430785,87.647,87.55,17.1347]
["bitfinex","SOLUSD",1646438924014,77.85430785,87.647,87.543,48.20415407]
["bitfinex","SOLUSD",1646438924616,60.35000785,87.647,87.543,48.20415407]
["bitfinex","SOLUSD",1646438924917,60.35000785,87.647,87.551,0.20211412]
["bitfinex","SOLUSD",1646438925119,60.35000785,87.647,87.551,113.40211412]
["bitfinex","SOLUSD",1646438925317,60.35000785,87.647,87.553,113.61532264]
["bitfinex","SOLUSD",1646438925716,60.35000785,87.647,87.554,2.54904003]
["bitfinex","SOLUSD",1646438925915,60.35000785,87.647,87.555,0.41532264]
["bitfinex","SOLUSD",1646438926117,60.35000785,87.647,87.546,0.41532264]
["bitfinex","SOLUSD",1646438926323,60.35000785,87.647,87.56,17.1327]
["bitfinex","SOLUSD",1646438926717,60.35000785,87.647,87.561,56.55721226]
["bitfinex","SOLUSD",1646438928726,60.35000785,87.647,87.571,0.41532264]
["bitfinex","SOLUSD",1646438929825,60.35000785,87.647,87.561,56.55721226]
["bitfinex","SOLUSD",1646438931327,60.35000785,87.647,87.55,17.1352]
["bitfinex","SOLUSD",1646438931533,2.01197934,87.646,87.55,17.1352]
["bitfinex","SOLUSD",1646438932331,2.01197934,87.646,87.551,53.75740068]
["bitfinex","SOLUSD",1646438933030,17.1377,87.64,87.551,53.75740068]
["bitfinex","SOLUSD",1646438933431,2.01197934,87.646,87.56,17.1339]
["bitfinex","SOLUSD",1646438933730,60.35000785,87.647,87.561,0.21373692]
["bitfinex","SOLUSD",1646438934150,60.35000785,87.647,87.56,17.1339]
["bitfinex","SOLUSD",1646438934151,60.35000785,87.647,87.553,0.21373692]
["bitfinex","SOLUSD",1646438934750,60.35000785,87.647,87.556,113.2]
["bitfinex","SOLUSD",1646438934950,60.35000785,87.647,87.557,0.31017644]
["bitfinex","SOLUSD",1646438935151,60.35000785,87.647,87.573,113.2]
["bitfinex","SOLUSD",1646438935350,60.35000785,87.647,87.574,0.31017644]
["bitfinex","SOLUSD",1646438935549,60.35000785,87.647,87.573,0.31017644]
["bitfinex","SOLUSD",1646438935750,60.35000785,87.647,87.572,62.87807683]
["bitfinex","SOLUSD",1646438935949,60.35000785,87.647,87.573,113.2]
["bitfinex","SOLUSD",1646438936149,60.35000785,87.647,87.58,130.3307]
["bitfinex","SOLUSD",1646438936350,28.0735224,87.674,87.581,0.31017644]
["bitfinex","SOLUSD",1646438936551,57.0924,87.71,87.581,0.31017644]
["bitfinex","SOLUSD",1646438936755,28.0735224,87.688,87.581,0.31017644]
["bitfinex","SOLUSD",1646438936950,51.8456224,87.681,87.581,0.31017644]
["bitfinex","SOLUSD",1646438937352,50.06715704,87.679,87.593,113.2]
["bitfinex","SOLUSD",1646438937551,50.06715704,87.679,87.594,0.31017644]
["bitfinex","SOLUSD",1646438938151,78.14067944,87.679,87.594,0.31017644]
["bitfinex","SOLUSD",1646438938550,78.14067944,87.679,87.592,48.00731502]
["bitfinex","SOLUSD",1646438938952,17.1303,87.67,87.592,48.00731502]
["bitfinex","SOLUSD",1646438941156,78.14067944,87.679,87.6,17.128]
["bitfinex","SOLUSD",1646438942158,78.14067944,87.679,87.592,48.00731502]
["bitfinex","SOLUSD",1646438942857,50.06715704,87.679,87.593,68.05]
["bitfinex","SOLUSD",1646438943059,50.06715704,87.679,87.594,113.46770152]
["bitfinex","SOLUSD",1646438943257,50.06715704,87.679,87.601,68.05]
["bitfinex","SOLUSD",1646438943456,50.06715704,87.679,87.602,0.44459242]
["bitfinex","SOLUSD",1646438944257,50.06715704,87.679,87.611,113.64459242]
["bitfinex","SOLUSD",1646438944460,50.06715704,87.679,87.611,170.38337259]
["bitfinex","SOLUSD",1646438945458,50.06715704,87.679,87.62,17.118]
["bitfinex","SOLUSD",1646438945658,50.06715704,87.679,87.621,0.44459242]
["bitfinex","SOLUSD",1646438945859,50.06715704,87.679,87.62,17.118]
["bitfinex","SOLUSD",1646438948862,50.06715704,87.679,87.621,113.35916479]
["bitfinex","SOLUSD",1646438949070,50.06715704,87.679,87.63,17.12]
["bitfinex","SOLUSD",1646438949263,50.06715704,87.679,87.631,56.561702]
["bitfinex","SOLUSD",1646438949463,24.6132,87.708,87.632,113.35916479]
["bitfinex","SOLUSD",1646438949668,28.0735224,87.711,87.633,0.23219593]
["bitfinex","SOLUSD",1646438949865,28.0735224,87.728,87.635,68.05]
["bitfinex","SOLUSD",1646438950066,2.017541,87.737,87.641,181.25]
["bitfinex","SOLUSD",1646438950265,19.38835049,87.741,87.642,0.47818521]
["bitfinex","SOLUSD",1646438950467,45.91553862,87.734,87.642,0.47818521]
["bitfinex","SOLUSD",1646438951165,45.91553862,87.734,87.652,0.47818521]
["bitfinex","SOLUSD",1646438951366,45.91553862,87.734,87.66,17.11]
["bitfinex","SOLUSD",1646438951567,45.91553862,87.734,87.661,0.47818521]
["bitfinex","SOLUSD",1646438951767,45.91553862,87.734,87.66,17.11]
["bitfinex","SOLUSD",1646438951966,45.91553862,87.734,87.661,0.47818521]
["bitfinex","SOLUSD",1646438952368,45.91553862,87.734,87.671,0.47818521]
["bitfinex","SOLUSD",1646438953367,45.91553862,87.734,87.67,70.17283191]
["bitfinex","SOLUSD",1646438954269,45.91553862,87.734,87.67,53.05853191]
["bitfinex","SOLUSD",1646438955869,45.91553862,87.734,87.646,181.25]
["bitfinex","SOLUSD",1646438956070,28.04197573,87.733,87.66,17.1162]
["bitfinex","SOLUSD",1646438956574,28.04197573,87.733,87.643,24.0343]
["bitfinex","SOLUSD",1646438956575,2.017541,87.732,87.643,24.0343]
["bitfinex","SOLUSD",1646438956974,47.43032622,87.731,87.643,24.0343]
["bitfinex","SOLUSD",1646438957378,47.17801673,87.73,87.643,24.0343]
["bitfinex","SOLUSD",1646438957576,113.2,87.729,87.612,5.0]
["bitfinex","SOLUSD",1646438957876,56.83471085,87.725,87.601,48.0835]
["bitfinex","SOLUSD",1646438958277,30.05951673,87.724,87.601,48.0835]
["bitfinex","SOLUSD",1646438958477,113.2,87.723,87.602,64.17256501]
["bitfinex","SOLUSD",1646438958677,48.7009417,87.699,87.61,17.1247]
["bitfinex","SOLUSD",1646438959576,48.7009417,87.699,87.611,113.2]
["bitfinex","SOLUSD",1646438959777,48.7009417,87.699,87.62,17.1236]
["bitfinex","SOLUSD",1646438959979,48.7009417,87.699,87.621,54.50246371]
["bitfinex","SOLUSD",1646438960178,48.7009417,87.699,87.62,17.1236]
["bitfinex","SOLUSD",1646438960403,17.1271,87.69,87.601,48.0835]
["bitfinex","SOLUSD",1646438960804,30.05951673,87.689,87.601,48.0835]
["bitfinex","SOLUSD",1646438961009,113.2,87.688,87.57,17.1338]
["bitfinex","SOLUSD",1646438961214,113.2,87.688,87.563,61.04928938]
["bitfinex","SOLUSD",1646438961215,113.2,87.686,87.563,61.04928938]
["bitfinex","SOLUSD",1646438961506,55.50275037,87.669,87.563,61.04928938]
["bitfinex","SOLUSD",1646438961705,55.50275037,87.669,87.564,113.2]
["bitfinex","SOLUSD",1646438962104,28.04197573,87.668,87.564,113.2]
["bitfinex","SOLUSD",1646438963106,55.50275037,87.669,87.571,113.2]
["bitfinex","SOLUSD",1646438963506,55.50275037,87.669,87.582,68.05]
["bitfinex","SOLUSD",1646438963708,55.50275037,87.669,87.587,113.2]
["bitfinex","SOLUSD",1646438964206,55.50275037,87.669,87.597,113.2]
["bitfinex","SOLUSD",1646438964406,55.50275037,87.669,87.598,0.15565858]
["bitfinex","SOLUSD",1646438965207,55.50275037,87.669,87.597,113.2]
["bitfinex","SOLUSD",1646438965606,55.50275037,87.669,87.602,68.05]
["bitfinex","SOLUSD",1646438965807,55.50275037,87.669,87.613,181.25]
["bitfinex","SOLUSD",1646438966008,47.5988,87.723,87.613,181.25]
["bitfinex","SOLUSD",1646438966209,47.5988,87.723,87.614,0.21977667]
["bitfinex","SOLUSD",1646438966409,47.43032622,87.722,87.614,0.21977667]
["bitfinex","SOLUSD",1646438966810,28.04197573,87.721,87.614,0.21977667]
["bitfinex","SOLUSD",1646438967011,61.58620368,87.72,87.614,0.21977667]
["bitfinex","SOLUSD",1646438967215,78.70660368,87.72,87.62,17.1242]
["bitfinex","SOLUSD",1646438967411,78.70660368,87.72,87.613,23.7043]
["bitfinex","SOLUSD",1646438967412,28.04197573,87.719,87.613,23.7043]
["bitfinex","SOLUSD",1646438967614,49.44771225,87.719,87.613,23.7043]
["bitfinex","SOLUSD",1646438967913,115.21738603,87.718,87.613,23.7043]
["bitfinex","SOLUSD",1646438968111,49.44771225,87.718,87.613,23.7043]
["bitfinex","SOLUSD",1646438968312,30.05936176,87.717,87.613,23.7043]
["bitfinex","SOLUSD",1646438968711,49.44771225,87.716,87.614,53.8538865]
["bitfinex","SOLUSD",1646438969214,54.01253201,87.699,87.614,53.8538865]
["bitfinex","SOLUSD",1646438969415,54.01253201,87.699,87.613,23.7043]
["bitfinex","SOLUSD",1646438969613,82.05450774,87.699,87.613,23.7043]
["bitfinex","SOLUSD",1646438969815,54.01253201,87.699,87.614,113.2]
["bitfinex","SOLUSD",1646438970317,54.01253201,87.699,87.621,113.2]
["bitfinex","SOLUSD",1646438970513,54.01253201,87.699,87.623,113.2]
["bitfinex","SOLUSD",1646438971114,54.01253201,87.699,87.622,51.52331923]
["bitfinex","SOLUSD",1646438971914,54.01253201,87.699,87.641,54.02219534]
["bitfinex","SOLUSD",1646438972118,54.01253201,87.699,87.642,113.2]
["bitfinex","SOLUSD",1646438972318,47.5988,87.723,87.641,54.02219534]
["bitfinex","SOLUSD",1646438973116,47.5988,87.723,87.642,113.2]
["bitfinex","SOLUSD",1646438973316,49.4273271,87.722,87.646,181.25]
["bitfinex","SOLUSD",1646438974123,49.4273271,87.722,87.651,113.2]
["bitfinex","SOLUSD",1646438975122,49.4273271,87.722,87.646,181.25]
["bitfinex","SOLUSD",1646438975324,49.4273271,87.722,87.671,58.24909321]
["bitfinex","SOLUSD",1646438975525,49.4273271,87.722,87.671,67.85909321]
["bitfinex","SOLUSD",1646438977124,49.4273271,87.722,87.671,58.24909321]
["bitfinex","SOLUSD",1646438977726,49.4273271,87.722,87.672,113.2]
["bitfinex","SOLUSD",1646438977926,49.4273271,87.722,87.68,17.1122]
["bitfinex","SOLUSD",1646438982428,44.4273271,87.722,87.68,17.1122]
["bitfinex","SOLUSD",1646438985530,44.4273271,87.722,87.66,17.1148]
["bitfinex","SOLUSD",1646438985732,44.4273271,87.722,87.638,5.7]
["bitfinex","SOLUSD",1646438985932,44.4273271,87.722,87.62,5.0]
["bitfinex","SOLUSD",1646438986129,44.4273271,87.722,87.621,5.702]
["bitfinex","SOLUSD",1646438986557,44.4273271,87.722,87.66,17.116]
["bitfinex","SOLUSD",1646438986754,44.4273271,87.722,87.661,64.78634137]
["bitfinex","SOLUSD",1646438987955,44.4273271,87.722,87.67,17.114]
["bitfinex","SOLUSD",1646438990756,44.4273271,87.722,87.661,64.78634137]
["bitfinex","SOLUSD",1646438993058,44.4273271,87.722,87.67,17.1144]
["bitfinex","SOLUSD",1646438996162,43.9273271,87.722,87.67,17.1144]
["bitfinex","SOLUSD",1646438996360,24.6187,87.752,87.67,17.1144]
["bitfinex","SOLUSD",1646438996559,24.6187,87.752,87.671,113.2]
["bitfinex","SOLUSD",1646438996759,24.6187,87.752,87.69,17.1078]
["bitfinex","SOLUSD",1646438997358,24.6187,87.752,87.691,50.82141666]
["bitfinex","SOLUSD",1646438997359,53.08996936,87.751,87.691,50.82141666]
["bitfinex","SOLUSD",1646438998460,63.31544958,87.77,87.701,113.34419119]
["bitfinex","SOLUSD",1646438998863,63.31544958,87.77,87.701,113.2]
["bitfinex","SOLUSD",1646438999361,57.89964779,87.769,87.711,53.60063722]
["bitfinex","SOLUSD",1646438999762,57.89964779,87.769,87.691,5.698]
["bitfinex","SOLUSD",1646438999962,57.89964779,87.769,87.637,23.4742]
["bitfinex","SOLUSD",1646438999963,57.89964779,87.769,87.672,5.699]
["bitfinex","SOLUSD",1646439000363,20.02574009,87.768,87.672,5.699]
["bitfinex","SOLUSD",1646439000765,20.02574009,87.768,87.673,53.99974549]
["bitfinex","SOLUSD",1646439000964,20.02574009,87.768,87.675,113.2]
["bitfinex","SOLUSD",1646439001166,20.02574009,87.768,87.68,17.1124]
["bitfinex","SOLUSD",1646439001366,20.02574009,87.768,87.681,113.2]
["bitfinex","SOLUSD",1646439001564,57.89964779,87.769,87.681,113.2]
["bitfinex","SOLUSD",1646439002364,57.89964779,87.769,87.675,113.2]
["bitfinex","SOLUSD",1646439002563,57.89964779,87.769,87.677,113.2]
["bitfinex","SOLUSD",1646439002766,57.89964779,87.769,87.679,113.2]
["bitfinex","SOLUSD",1646439002965,57.89964779,87.769,87.681,113.2]
["bitfinex","SOLUSD",1646439003167,57.89964779,87.769,87.691,57.45608856]
["bitfinex","SOLUSD",1646439004466,57.89964779,87.769,87.7,17.1087]
["bitfinex","SOLUSD",1646439006172,57.89964779,87.769,87.72,17.1023]
["bitfinex","SOLUSD",1646439006475,57.89964779,87.769,87.72,63.4086652]
["bitfinex","SOLUSD",1646439006870,57.89964779,87.769,87.721,113.2]
["bitfinex","SOLUSD",1646439007269,63.31544958,87.77,87.731,113.2]
["bitfinex","SOLUSD",1646439007469,63.31544958,87.77,87.734,68.05]
["bitfinex","SOLUSD",1646439007669,54.99454958,87.77,87.742,68.05]
["bitfinex","SOLUSD",1646439007869,54.99454958,87.77,87.741,113.2]
["bitfinex","SOLUSD",1646439007870,43.94402806,87.815,87.748,0.30946476]
["bitfinex","SOLUSD",1646439008068,1.54289925,87.831,87.753,68.05]
["bitfinex","SOLUSD",1646439008368,45.59129993,87.83,87.76,113.2]
["bitfinex","SOLUSD",1646439008570,45.59129993,87.83,87.767,0.30946476]
["bitfinex","SOLUSD",1646439009168,45.59129993,87.83,87.768,2.54904003]
["bitfinex","SOLUSD",1646439009368,49.5715,87.861,87.772,0.30946476]
["bitfinex","SOLUSD",1646439009571,49.5715,87.861,87.782,0.30981449]
["bitfinex","SOLUSD",1646439009870,25.53255737,87.889,87.782,0.30981449]
["bitfinex","SOLUSD",1646439010071,23.98965812,87.889,87.783,2.54904003]
["bitfinex","SOLUSD",1646439010269,58.45333678,87.872,87.785,181.25]
["bitfinex","SOLUSD",1646439010469,58.45333678,87.872,87.786,0.30981449]
["bitfinex","SOLUSD",1646439010669,58.45333678,87.872,87.801,113.2]
["bitfinex","SOLUSD",1646439010870,58.45333678,87.872,87.803,113.2]
["bitfinex","SOLUSD",1646439011472,58.45333678,87.872,87.791,5.692]
["bitfinex","SOLUSD",1646439011672,58.45333678,87.872,87.79,56.9481]
["bitfinex","SOLUSD",1646439012471,58.45333678,87.872,87.791,64.14076829]
["bitfinex","SOLUSD",1646439012872,58.45333678,87.872,87.792,113.2]
["bitfinex","SOLUSD",1646439013071,58.45333678,87.872,87.81,17.0855]
["bitfinex","SOLUSD",1646439014071,58.45333678,87.872,87.79,56.9481]
["bitfinex","SOLUSD",1646439014272,58.45333678,87.872,87.787,5.692]
["bitfinex","SOLUSD",1646439014473,2.01738603,87.871,87.788,51.42934126]
["bitfinex","SOLUSD",1646439014672,26.00704415,87.871,87.788,51.42934126]
["bitfinex","SOLUSD",1646439014872,2.01738603,87.871,87.788,51.42934126]
["bitfinex","SOLUSD",1646439015072,2.01738603,87.87,87.784,23.7128]
["bitfinex","SOLUSD",1646439015372,26.00704415,87.87,87.76,27.7672]
["bitfinex","SOLUSD",1646439015574,17.0939,87.86,87.78,17.0924]
["bitfinex","SOLUSD",1646439015977,2.01738603,87.859,87.78,17.0924]
["bitfinex","SOLUSD",1646439016178,64.64638601,87.858,87.781,57.45497396]
["bitfinex","SOLUSD",1646439016779,17.0945,87.85,87.781,57.45497396]
["bitfinex","SOLUSD",1646439017379,2.01738603,87.857,87.781,57.45497396]
["bitfinex","SOLUSD",1646439018781,2.01738603,87.857,87.78,17.0924]
["bitfinex","SOLUSD",1646439018982,17.0948,87.85,87.781,5.692]
["bitfinex","SOLUSD",1646439019581,2.01738603,87.857,87.781,5.692]
["bitfinex","SOLUSD",1646439021384,2.01738603,87.857,87.791,55.17120817]
["bitfinex","SOLUSD",1646439021585,64.64638601,87.858,87.791,55.17120817]
["bitfinex","SOLUSD",1646439022684,64.64638601,87.858,87.8,17.089]
["bitfinex","SOLUSD",1646439024088,23.287,87.869,87.811,113.2]
["bitfinex","SOLUSD",1646439024289,1.54289925,87.909,87.812,0.19591443]
["bitfinex","SOLUSD",1646439024487,1.54289925,87.909,87.812,2.74495446]
["bitfinex","SOLUSD",1646439024687,1.54289925,87.909,87.814,68.05]
["bitfinex","SOLUSD",1646439024989,23.5038,87.915,87.818,0.19591443]
["bitfinex","SOLUSD",1646439025187,47.76078815,87.914,87.825,113.2]
["bitfinex","SOLUSD",1646439025387,47.76078815,87.914,87.86,17.0758]
["bitfinex","SOLUSD",1646439025586,47.76078815,87.914,87.861,62.93611412]
["bitfinex","SOLUSD",1646439025786,47.76078815,87.914,87.862,0.24906551]
["bitfinex","SOLUSD",1646439026389,23.5763,87.921,87.861,62.93611412]
["bitfinex","SOLUSD",1646439026590,23.5763,87.921,87.871,0.24906551]
["bitfinex","SOLUSD",1646439026794,23.5763,87.921,87.871,113.44906551]
["bitfinex","SOLUSD",1646439026990,2.0173861,87.942,87.871,113.2]
["bitfinex","SOLUSD",1646439027192,2.0173861,87.942,87.872,0.24906551]
["bitfinex","SOLUSD",1646439027391,55.76973881,87.941,87.872,0.24906551]
["bitfinex","SOLUSD",1646439027604,55.76973881,87.941,87.88,17.0729]
["bitfinex","SOLUSD",1646439027816,55.76973881,87.941,87.881,54.61672387]
["bitfinex","SOLUSD",1646439029222,55.76973881,87.941,87.89,17.0716]
["bitfinex","SOLUSD",1646439029921,48.7465,87.963,87.89,17.0716]
["bitfinex","SOLUSD",1646439030125,48.7465,87.963,87.891,113.44906551]
["bitfinex","SOLUSD",1646439030321,42.47975132,87.99,87.91,17.0635]
["bitfinex","SOLUSD",1646439030523,24.80089925,88.004,87.911,113.2]
["bitfinex","SOLUSD",1646439030722,24.80089925,88.004,87.916,68.05]
["bitfinex","SOLUSD",1646439031021,52.56250243,87.997,87.927,113.2]
["bitfinex","SOLUSD",1646439031223,68.14101562,88.027,87.918,60.94966208]
["bitfinex","SOLUSD",1646439031224,24.2238,88.026,87.951,113.2]
["bitfinex","SOLUSD",1646439031423,68.14101562,88.027,87.952,0.31326676]
["bitfinex","SOLUSD",1646439031625,68.14101562,88.027,87.932,68.05]
["bitfinex","SOLUSD",1646439031626,68.14101562,88.027,87.935,17.37601761]
["bitfinex","SOLUSD",1646439031826,1.54289925,88.038,87.954,0.31326676]
["bitfinex","SOLUSD",1646439032022,22.24804925,88.05,87.954,0.31326676]
["bitfinex","SOLUSD",1646439032222,47.59405832,88.049,87.956,0.31326676]
["bitfinex","SOLUSD",1646439033022,47.59405832,88.049,87.97,17.0498]
["bitfinex","SOLUSD",1646439033224,47.09405832,88.049,87.971,55.38005922]
["bitfinex","SOLUSD",1646439033624,47.09405832,88.049,87.972,2.54904003]
["bitfinex","SOLUSD",1646439033822,47.09405832,88.049,87.973,0.31326676]
["bitfinex","SOLUSD",1646439034224,47.09405832,88.049,87.973,113.51326676]
["bitfinex","SOLUSD",1646439034427,19.15630531,88.085,87.981,0.31326676]
["bitfinex","SOLUSD",1646439034428,22.24804925,88.074,87.981,0.31326676]
["bitfinex","SOLUSD",1646439034828,22.24804925,88.074,87.975,0.31326676]
["bitfinex","SOLUSD",1646439035325,48.79550948,88.073,87.977,0.31326676]
["bitfinex","SOLUSD",1646439035526,48.79550948,88.073,87.99,17.0475]
["bitfinex","SOLUSD",1646439035727,48.79550948,88.073,87.992,113.2]
["bitfinex","SOLUSD",1646439035928,48.79550948,88.073,87.993,0.31326676]
["bitfinex","SOLUSD",1646439036126,2.01294838,88.102,87.993,0.31326676]
["bitfinex","SOLUSD",1646439036326,2.01294838,88.102,87.993,2.86230679]
["bitfinex","SOLUSD",1646439036528,2.01294838,88.102,87.994,2.54904003]
["bitfinex","SOLUSD",1646439036929,21.24804925,88.119,88.013,113.2]
["bitfinex","SOLUSD",1646439037127,65.05423854,88.118,88.013,171.94791556]
["bitfinex","SOLUSD",1646439037326,65.05423854,88.118,88.014,2.54904003]
["bitfinex","SOLUSD",1646439037527,2.01294838,88.117,88.014,2.54904003]
["bitfinex","SOLUSD",1646439037926,2.01294838,88.117,88.021,68.05]
["bitfinex","SOLUSD",1646439038128,2.01294838,88.117,88.022,113.2]
["bitfinex","SOLUSD",1646439038628,2.01294838,88.117,88.023,0.39947089]
["bitfinex","SOLUSD",1646439039027,63.04129016,88.118,88.023,0.39947089]
["bitfinex","SOLUSD",1646439039228,63.04129016,88.118,88.022,0.39947089]
["bitfinex","SOLUSD",1646439039629,63.04129016,88.118,88.024,113.2]
["bitfinex","SOLUSD",1646439039827,63.04129016,88.118,88.025,0.39947089]
["bitfinex","SOLUSD",1646439040030,63.04129016,88.118,88.031,113.2]
["bitfinex","SOLUSD",1646439040227,63.04129016,88.118,88.033,113.2]
["bitfinex","SOLUSD",1646439040427,63.04129016,88.118,88.035,113.59947089]
["bitfinex","SOLUSD",1646439040630,63.04129016,88.118,88.037,0.39947089]
["bitfinex","SOLUSD",1646439040829,63.04129016,88.118,88.038,5.676]
["bitfinex","SOLUSD",1646439041028,63.04129016,88.118,88.039,0.39947089]
["bitfinex","SOLUSD",1646439041228,63.04129016,88.118,88.04,22.7115]
["bitfinex","SOLUSD",1646439041433,63.04129016,88.118,88.041,47.2396721]
["bitfinex","SOLUSD",1646439041830,2.00848815,88.117,88.039,0.39947089]
["bitfinex","SOLUSD",1646439042732,2.00848815,88.117,88.007,5.676]
["bitfinex","SOLUSD",1646439042933,85.20267274,88.118,88.008,63.19182669]
["bitfinex","SOLUSD",1646439043131,85.20267274,88.118,88.01,0.39947089]
["bitfinex","SOLUSD",1646439043331,85.20267274,88.118,88.009,5.676]
["bitfinex","SOLUSD",1646439043332,2.00848815,88.117,88.011,5.676]
["bitfinex","SOLUSD",1646439043531,24.16987073,88.117,88.009,5.676]
["bitfinex","SOLUSD",1646439043732,2.00848815,88.117,88.009,5.676]
["bitfinex","SOLUSD",1646439044131,2.00848815,88.117,88.02,17.0418]
["bitfinex","SOLUSD",1646439044331,2.00848815,88.117,88.022,63.68125711]
["bitfinex","SOLUSD",1646439044531,2.00848815,88.117,88.023,5.676]
["bitfinex","SOLUSD",1646439044732,2.00848815,88.117,88.023,8.22504003]
["bitfinex","SOLUSD",1646439044939,63.04129016,88.118,88.023,5.676]
["bitfinex","SOLUSD",1646439045134,17.0457,88.11,88.024,2.54904003]
["bitfinex","SOLUSD",1646439045336,0.1173287,88.109,87.96,5.0]
["bitfinex","SOLUSD",1646439045534,172.31142,88.109,87.921,71.8131]
["bitfinex","SOLUSD",1646439045733,23.61189975,88.108,87.959,24.18698843]
["bitfinex","SOLUSD",1646439045934,23.0636,88.107,87.96,5.679]
["bitfinex","SOLUSD",1646439046135,56.856,88.08,87.961,51.89724806]
["bitfinex","SOLUSD",1646439046334,60.52515666,88.079,87.962,5.68]
["bitfinex","SOLUSD",1646439046736,2.00848815,88.078,87.963,2.54904003]
["bitfinex","SOLUSD",1646439046932,2.00848815,88.078,87.964,5.68]
["bitfinex","SOLUSD",1646439047335,2.00848815,88.078,87.965,2.54904003]
["bitfinex","SOLUSD",1646439047636,2.00848815,88.078,87.966,5.68]
["bitfinex","SOLUSD",1646439047835,60.52515666,88.079,87.966,29.86698843]
["bitfinex","SOLUSD",1646439048033,60.52515666,88.079,87.967,2.54904003]
["bitfinex","SOLUSD",1646439048234,60.52515666,88.079,87.968,5.68]
["bitfinex","SOLUSD",1646439048633,60.52515666,88.079,87.969,2.54904003]
["bitfinex","SOLUSD",1646439048834,17.053,88.07,87.97,5.68]
["bitfinex","SOLUSD",1646439049035,17.053,88.07,87.969,2.54904003]
["bitfinex","SOLUSD",1646439049235,17.053,88.07,87.961,51.89724806]
["bitfinex","SOLUSD",1646439049438,46.48610058,88.069,87.941,5.68]
["bitfinex","SOLUSD",1646439049635,0.13070516,88.068,87.922,5.681]
["bitfinex","SOLUSD",1646439049834,25.75109306,88.068,87.922,5.681]
["bitfinex","SOLUSD",1646439050036,17.065,88.04,87.922,5.681]
["bitfinex","SOLUSD",1646439050434,48.59714138,88.039,87.923,52.1683785]
["bitfinex","SOLUSD",1646439050634,48.59714138,88.039,87.924,5.683]
["bitfinex","SOLUSD",1646439050839,2.00848815,88.038,87.924,5.683]
["bitfinex","SOLUSD",1646439051437,17.0621,88.03,87.925,68.05]
["bitfinex","SOLUSD",1646439051637,17.0621,88.03,87.927,113.2]
["bitfinex","SOLUSD",1646439051839,17.0621,88.03,87.928,5.683]
["bitfinex","SOLUSD",1646439052137,17.0621,88.03,87.93,68.05]
["bitfinex","SOLUSD",1646439052337,17.0621,88.03,87.939,113.2]
["bitfinex","SOLUSD",1646439053137,17.0621,88.03,87.938,64.07906894]
["bitfinex","SOLUSD",1646439053338,2.00848815,88.029,87.938,64.07906894]
["bitfinex","SOLUSD",1646439053538,17.074,88.01,87.912,5.682]
["bitfinex","SOLUSD",1646439053737,113.2,88.009,87.866,68.05]
["bitfinex","SOLUSD",1646439053937,139.57298815,88.009,87.868,68.05]
["bitfinex","SOLUSD",1646439054138,113.2,88.007,87.87,5.0]
["bitfinex","SOLUSD",1646439054337,113.2,88.007,87.869,113.2]
["bitfinex","SOLUSD",1646439054539,113.2,88.005,87.872,113.2]
["bitfinex","SOLUSD",1646439054738,62.12607834,87.969,87.873,5.684]
["bitfinex","SOLUSD",1646439054939,62.12607834,87.969,87.871,51.6205783]
["bitfinex","SOLUSD",1646439054940,62.12607834,87.969,87.872,5.686]
["bitfinex","SOLUSD",1646439055138,2.00848815,87.968,87.871,51.6205783]
["bitfinex","SOLUSD",1646439055540,2.00848815,87.968,87.872,5.687]
["bitfinex","SOLUSD",1646439055740,17.0789,87.94,87.872,5.687]
["bitfinex","SOLUSD",1646439055939,2.00848815,87.968,87.872,5.687]
["bitfinex","SOLUSD",1646439056139,62.12607834,87.969,87.872,113.2]
["bitfinex","SOLUSD",1646439056339,62.12607834,87.969,87.873,5.686]
["bitfinex","SOLUSD",1646439056542,62.12607834,87.969,87.873,8.23504003]
["bitfinex","SOLUSD",1646439056739,62.12607834,87.969,87.874,2.54904003]
["bitfinex","SOLUSD",1646439056939,62.12607834,87.969,87.875,5.686]
["bitfinex","SOLUSD",1646439057141,62.12607834,87.969,87.88,17.0704]
["bitfinex","SOLUSD",1646439057342,62.12607834,87.969,87.881,5.686]
["bitfinex","SOLUSD",1646439058344,62.12607834,87.969,87.882,2.54904003]
["bitfinex","SOLUSD",1646439058545,62.12607834,87.969,87.883,5.686]
["bitfinex","SOLUSD",1646439059243,17.0736,87.96,87.883,5.686]
["bitfinex","SOLUSD",1646439059743,17.0736,87.96,87.871,51.6205783]
["bitfinex","SOLUSD",1646439061142,2.00848815,87.959,87.851,5.687]
["bitfinex","SOLUSD",1646439061343,2.00848815,87.959,87.84,2.54904003]
["bitfinex","SOLUSD",1646439061567,2.00848815,87.959,87.821,5.687]
["bitfinex","SOLUSD",1646439061568,17.0851,87.93,87.822,2.54904003]
["bitfinex","SOLUSD",1646439061743,17.0851,87.93,87.823,5.689]
["bitfinex","SOLUSD",1646439062142,48.3917884,87.929,87.824,59.69348021]
["bitfinex","SOLUSD",1646439062543,17.0842,87.91,87.825,5.689]
["bitfinex","SOLUSD",1646439062744,51.91547869,87.909,87.825,5.689]
["bitfinex","SOLUSD",1646439063345,51.91547869,87.909,87.826,2.54904003]
["bitfinex","SOLUSD",1646439063546,51.91547869,87.909,87.827,5.69]
["bitfinex","SOLUSD",1646439063945,48.3893,87.939,87.831,113.44396062]
["bitfinex","SOLUSD",1646439064444,48.3893,87.939,87.833,113.2]
["bitfinex","SOLUSD",1646439064645,48.3893,87.939,87.852,5.0]
["bitfinex","SOLUSD",1646439064847,24.0129,87.958,87.855,0.38161817]
["bitfinex","SOLUSD",1646439065049,0.97,88.045,87.862,0.5351548]
["bitfinex","SOLUSD",1646439065246,0.97,88.045,87.867,5.0]
["bitfinex","SOLUSD",1646439065247,70.0171,87.997,87.867,5.0]
["bitfinex","SOLUSD",1646439065446,70.0171,87.997,87.869,181.25]
["bitfinex","SOLUSD",1646439065649,70.0171,87.997,87.872,5.5351548]
["bitfinex","SOLUSD",1646439065848,48.23641817,87.996,87.876,181.25]
["bitfinex","SOLUSD",1646439066047,69.10213085,87.996,87.879,0.5351548]
["bitfinex","SOLUSD",1646439066246,48.23641817,87.996,87.882,0.5351548]
["bitfinex","SOLUSD",1646439066447,48.23641817,87.996,87.885,0.5351548]
["bitfinex","SOLUSD",1646439066648,48.23641817,87.996,87.903,113.2]
["bitfinex","SOLUSD",1646439066849,48.23641817,87.996,87.911,113.2]
["bitfinex","SOLUSD",1646439067047,48.23641817,87.996,87.912,0.5351548]
["bitfinex","SOLUSD",1646439067474,48.23641817,87.996,87.911,9.35]
["bitfinex","SOLUSD",1646439067475,48.23641817,87.996,87.907,0.5351548]
["bitfinex","SOLUSD",1646439067849,48.23641817,87.996,87.907,3.08419483]
["bitfinex","SOLUSD",1646439068047,48.23641817,87.996,87.911,113.2]
["bitfinex","SOLUSD",1646439068252,48.23641817,87.996,87.912,0.5351548]
["bitfinex","SOLUSD",1646439068447,48.23641817,87.996,87.917,113.2]
["bitfinex","SOLUSD",1646439068650,48.23641817,87.996,87.927,62.21457562]
["bitfinex","SOLUSD",1646439069273,48.23641817,87.996,87.93,17.061]
["bitfinex","SOLUSD",1646439069471,48.23641817,87.996,87.931,0.5351548]
["bitfinex","SOLUSD",1646439069671,48.23641817,87.996,87.927,64.76361565]
["bitfinex","SOLUSD",1646439070275,48.23641817,87.996,87.928,5.684]
["bitfinex","SOLUSD",1646439071676,48.23641817,87.996,87.916,2.54904003]
["bitfinex","SOLUSD",1646439071875,48.23641817,87.996,87.906,2.54904003]
["bitfinex","SOLUSD",1646439072075,17.0668,87.99,87.886,2.54904003]
["bitfinex","SOLUSD",1646439072475,56.9206,87.97,87.876,2.54904003]
["bitfinex","SOLUSD",1646439072675,47.07212258,87.969,87.88,55.0370838]
["bitfinex","SOLUSD",1646439072877,49.07633417,87.969,87.881,5.686]
["bitfinex","SOLUSD",1646439073075,17.0762,87.96,87.88,55.0370838]
["bitfinex","SOLUSD",1646439073478,2.00421159,87.959,87.858,5.686]
["bitfinex","SOLUSD",1646439074076,17.0779,87.94,87.855,113.2]
["bitfinex","SOLUSD",1646439074678,50.86075963,87.939,87.858,54.59332894]
["bitfinex","SOLUSD",1646439075278,17.0787,87.93,87.858,54.59332894]
["bitfinex","SOLUSD",1646439076480,50.86075963,87.939,87.859,113.2]
["bitfinex","SOLUSD",1646439076882,50.86075963,87.939,87.861,113.2]
["bitfinex","SOLUSD",1646439077283,50.86075963,87.939,87.862,0.16410721]
["bitfinex","SOLUSD",1646439077684,2.00421159,87.959,87.869,113.2]
["bitfinex","SOLUSD",1646439077887,24.141,87.983,87.877,113.2]
["bitfinex","SOLUSD",1646439078087,24.141,87.983,87.891,113.2]
["bitfinex","SOLUSD",1646439078386,24.141,87.983,87.892,0.31604705]
["bitfinex","SOLUSD",1646439078589,51.30070396,87.982,87.893,113.2]
["bitfinex","SOLUSD",1646439078786,51.30070396,87.982,87.894,0.31604705]
["bitfinex","SOLUSD",1646439078987,51.30070396,87.982,87.897,113.2]
["bitfinex","SOLUSD",1646439079286,51.30070396,87.982,87.898,0.31604705]
["bitfinex","SOLUSD",1646439079487,24.141,87.983,87.901,113.2]
["bitfinex","SOLUSD",1646439079686,24.69980116,88.017,87.911,113.2]
["bitfinex","SOLUSD",1646439079888,24.69980116,88.017,87.917,113.2]
["bitfinex","SOLUSD",1646439080087,2.00427954,88.035,87.918,0.31604705]
["bitfinex","SOLUSD",1646439080289,2.00427954,88.035,87.92,68.05]
["bitfinex","SOLUSD",1646439080490,58.14458577,88.034,87.937,113.2]
["bitfinex","SOLUSD",1646439080789,58.14458577,88.034,87.938,0.31604705]
["bitfinex","SOLUSD",1646439081990,17.0602,88.03,87.928,113.2]
["bitfinex","SOLUSD",1646439083089,17.0602,88.03,87.93,17.0614]
["bitfinex","SOLUSD",1646439083291,58.14458577,88.034,87.937,113.2]
["bitfinex","SOLUSD",1646439083491,58.14458577,88.034,87.938,0.31604705]
["bitfinex","SOLUSD",1646439084397,17.0595,88.03,87.941,113.2]
["bitfinex","SOLUSD",1646439084595,17.0595,88.03,87.943,113.2]
["bitfinex","SOLUSD",1646439084794,17.0595,88.03,87.944,0.31604705]
["bitfinex","SOLUSD",1646439084993,15.0595,88.03,87.944,0.31604705]
["bitfinex","SOLUSD",1646439085393,58.14458577,88.034,87.944,0.31604705]
["bitfinex","SOLUSD",1646439085594,58.14458577,88.034,87.95,17.0577]
["bitfinex","SOLUSD",1646439086297,58.14458577,88.034,87.945,113.2]
["bitfinex","SOLUSD",1646439086496,58.14458577,88.034,87.942,55.53920409]
["bitfinex","SOLUSD",1646439086696,17.0591,88.03,87.942,55.53920409]
["bitfinex","SOLUSD",1646439087095,2.00427954,88.029,87.942,55.53920409]
["bitfinex","SOLUSD",1646439087495,24.69980116,88.028,87.942,55.53920409]
["bitfinex","SOLUSD",1646439087697,24.69980116,88.028,87.942,55.03920409]
["bitfinex","SOLUSD",1646439087895,2.00427954,88.027,87.942,55.03920409]
["bitfinex","SOLUSD",1646439088096,58.85537494,88.009,87.942,55.03920409]
["bitfinex","SOLUSD",1646439092498,17.0653,88.0,87.906,2.54904003]
["bitfinex","SOLUSD",1646439092798,17.0653,88.0,87.887,2.54904003]
["bitfinex","SOLUSD",1646439092999,2.00427954,87.999,87.894,113.2]
["bitfinex","SOLUSD",1646439093401,2.00427954,87.999,87.905,52.57913199]
["bitfinex","SOLUSD",1646439093599,17.0696,87.98,87.905,52.57913199]
["bitfinex","SOLUSD",1646439093799,55.95307613,87.979,87.905,52.57913199]
["bitfinex","SOLUSD",1646439095905,17.0714,87.97,87.881,5.684]
["bitfinex","SOLUSD",1646439096102,17.0714,87.97,87.878,5.686]
["bitfinex","SOLUSD",1646439096703,17.0714,87.97,87.88,17.0716]
["bitfinex","SOLUSD",1646439096906,17.0714,87.97,87.878,56.16130207]
["bitfinex","SOLUSD",1646439097104,2.0099223,87.969,87.878,56.16130207]
["bitfinex","SOLUSD",1646439097306,61.19708034,87.949,87.878,56.16130207]
["bitfinex","SOLUSD",1646439098406,17.0768,87.94,87.878,56.16130207]
["bitfinex","SOLUSD",1646439098609,17.0768,87.94,87.848,5.687]
["bitfinex","SOLUSD",1646439099011,17.0768,87.94,87.847,47.5408]
["bitfinex","SOLUSD",1646439099608,17.0768,87.94,87.848,52.00529201]
["bitfinex","SOLUSD",1646439100410,61.19708034,87.949,87.849,113.2]
["bitfinex","SOLUSD",1646439100609,61.19708034,87.949,87.85,0.15412713]
["bitfinex","SOLUSD",1646439100809,61.19708034,87.949,87.853,0.16804312]
["bitfinex","SOLUSD",1646439101010,61.19708034,87.949,87.855,113.2]
["bitfinex","SOLUSD",1646439101212,61.19708034,87.949,87.856,5.688]
["bitfinex","SOLUSD",1646439101409,61.19708034,87.949,87.855,113.2]
["bitfinex","SOLUSD",1646439102012,17.0766,87.94,87.85,17.0761]
["bitfinex","SOLUSD",1646439103424,17.0766,87.94,87.851,113.2]
["bitfinex","SOLUSD",1646439105426,17.0766,87.94,87.85,17.0761]
["bitfinex","SOLUSD",1646439105827,17.0766,87.94,87.848,52.00529201]
["bitfinex","SOLUSD",1646439106325,17.0766,87.94,87.849,113.2]
["bitfinex","SOLUSD",1646439106527,17.0766,87.94,87.848,52.00529201]
["bitfinex","SOLUSD",1646439108227,17.0766,87.94,87.851,113.2]
["bitfinex","SOLUSD",1646439108829,17.0766,87.94,87.85,17.0759]
["bitfinex","SOLUSD",1646439109929,61.19708034,87.949,87.851,113.2]
["bitfinex","SOLUSD",1646439110127,61.19708034,87.949,87.86,17.0743]
["bitfinex","SOLUSD",1646439110629,61.19708034,87.949,87.863,113.2]
["bitfinex","SOLUSD",1646439110828,61.19708034,87.949,87.87,68.05]
["bitfinex","SOLUSD",1646439111029,61.19708034,87.949,87.89,17.0663]
["bitfinex","SOLUSD",1646439111329,61.19708034,87.949,87.891,0.30642725]
["bitfinex","SOLUSD",1646439112731,61.19708034,87.949,87.878,59.61496198]
["bitfinex","SOLUSD",1646439113730,61.19708034,87.949,87.879,0.30642725]
["bitfinex","SOLUSD",1646439113933,61.19708034,87.949,87.878,59.61496198]
["bitfinex","SOLUSD",1646439114931,61.19708034,87.949,87.85,42.11105302]
["bitfinex","SOLUSD",1646439115134,61.19708034,87.949,87.85,39.56201299]
["bitfinex","SOLUSD",1646439115333,61.19708034,87.949,87.85,14.95996487]
["bitfinex","SOLUSD",1646439115732,61.19708034,87.949,87.851,113.2]
["bitfinex","SOLUSD",1646439115933,61.19708034,87.949,87.851,57.42946942]
["bitfinex","SOLUSD",1646439116231,61.19708034,87.949,87.846,92.1494]
["bitfinex","SOLUSD",1646439116232,17.0769,87.94,87.846,24.0994]
["bitfinex","SOLUSD",1646439116432,17.0769,87.94,87.847,5.688]
["bitfinex","SOLUSD",1646439116632,115.2099354,87.939,87.847,5.688]
["bitfinex","SOLUSD",1646439116832,2.0099354,87.939,87.847,5.688]
["bitfinex","SOLUSD",1646439117032,2.0099354,87.938,87.847,5.688]
["bitfinex","SOLUSD",1646439117637,50.85486619,87.919,87.847,5.688]
["bitfinex","SOLUSD",1646439119337,17.0827,87.91,87.847,5.688]
["bitfinex","SOLUSD",1646439119937,17.0827,87.91,87.815,48.7151]
["bitfinex","SOLUSD",1646439120139,17.0827,87.91,87.765,11.89576498]
["bitfinex","SOLUSD",1646439120140,2.0099354,87.909,87.765,11.89576498]
["bitfinex","SOLUSD",1646439120436,2.0099354,87.909,87.736,17.2806]
["bitfinex","SOLUSD",1646439120437,17.0899,87.88,87.793,24.60204812]
["bitfinex","SOLUSD",1646439120638,48.31133072,87.879,87.793,24.60204812]
["bitfinex","SOLUSD",1646439120837,48.31133072,87.879,87.787,2.54904003]
["bitfinex","SOLUSD",1646439120838,48.31133072,87.879,87.782,22.40921179]
["bitfinex","SOLUSD",1646439121039,48.31133072,87.879,87.779,24.60204812]
["bitfinex","SOLUSD",1646439121440,17.0923,87.86,87.78,17.0913]
["bitfinex","SOLUSD",1646439121638,64.05211927,87.859,87.78,17.0913]
["bitfinex","SOLUSD",1646439121839,64.05211927,87.859,87.781,58.64818523]
["bitfinex","SOLUSD",1646439124243,64.05211927,87.859,87.778,47.424]
["bitfinex","SOLUSD",1646439124244,17.0946,87.85,87.778,47.424]
["bitfinex","SOLUSD",1646439124444,17.0946,87.85,87.767,26.31794003]
["bitfinex","SOLUSD",1646439124745,17.0946,87.85,87.767,2.54904003]
["bitfinex","SOLUSD",1646439125043,23.2546,87.85,87.755,2.54904003]
["bitfinex","SOLUSD",1646439125246,25.2645354,87.85,87.756,50.24144059]
["bitfinex","SOLUSD",1646439126044,25.2645354,87.85,87.746,5.694]
["bitfinex","SOLUSD",1646439126645,25.2645354,87.85,87.746,2.54904003]
["bitfinex","SOLUSD",1646439127047,113.2,87.849,87.747,57.02935279]
["bitfinex","SOLUSD",1646439127247,17.1025,87.82,87.747,57.02935279]
["bitfinex","SOLUSD",1646439127546,53.38484885,87.819,87.747,57.02935279]
["bitfinex","SOLUSD",1646439127746,53.38484885,87.819,87.741,48.4257]
["bitfinex","SOLUSD",1646439128547,17.1018,87.81,87.741,48.4257]
["bitfinex","SOLUSD",1646439128747,17.1018,87.81,87.742,59.36912245]
["bitfinex","SOLUSD",1646439130450,53.38484885,87.819,87.743,141.91975481]
["bitfinex","SOLUSD",1646439130651,53.38484885,87.819,87.745,113.42801782]
["bitfinex","SOLUSD",1646439130852,53.38484885,87.819,87.748,0.23175282]
["bitfinex","SOLUSD",1646439131051,53.38484885,87.819,87.75,113.43175282]
["bitfinex","SOLUSD",1646439131254,53.38484885,87.819,87.76,17.0952]
["bitfinex","SOLUSD",1646439131453,53.38484885,87.819,87.762,54.53709326]
["bitfinex","SOLUSD",1646439131651,53.38484885,87.819,87.762,54.29366596]
["bitfinex","SOLUSD",1646439131852,53.38484885,87.819,87.763,2.54904003]
["bitfinex","SOLUSD",1646439132053,1.54289925,87.908,87.764,68.31574218]
["bitfinex","SOLUSD",1646439132255,48.5691,87.883,87.767,113.63605447]
["bitfinex","SOLUSD",1646439132452,48.5691,87.883,87.765,5.692]
["bitfinex","SOLUSD",1646439132453,2.0099354,87.876,87.771,113.63605447]
["bitfinex","SOLUSD",1646439132654,2.0099354,87.876,87.774,0.43605447]
["bitfinex","SOLUSD",1646439132955,61.04149445,87.875,87.776,46.63043283]
["bitfinex","SOLUSD",1646439133153,61.04149445,87.875,87.778,0.43605447]
["bitfinex","SOLUSD",1646439133354,61.04149445,87.875,87.78,0.43605447]
["bitfinex","SOLUSD",1646439133551,61.04149445,87.875,87.779,5.692]
["bitfinex","SOLUSD",1646439133552,63.05142985,87.875,87.779,2.54904003]
["bitfinex","SOLUSD",1646439133752,63.05142985,87.875,87.78,0.43605447]
["bitfinex","SOLUSD",1646439133954,63.05142985,87.875,87.782,0.43605447]
["bitfinex","SOLUSD",1646439134353,63.05142985,87.875,87.783,2.54904003]
["bitfinex","SOLUSD",1646439134554,63.05142985,87.875,87.784,0.43605447]
["bitfinex","SOLUSD",1646439134755,63.05142985,87.875,87.777,0.43605447]
["bitfinex","SOLUSD",1646439135056,17.0904,87.87,87.776,46.19437836]
["bitfinex","SOLUSD",1646439135557,17.0904,87.87,87.781,113.2]
["bitfinex","SOLUSD",1646439135756,17.0904,87.87,87.782,0.43605447]
["bitfinex","SOLUSD",1646439136156,17.0904,87.87,87.784,113.2]
["bitfinex","SOLUSD",1646439136356,17.0904,87.87,87.783,5.692]
["bitfinex","SOLUSD",1646439136357,17.0904,87.87,87.785,5.692]
["bitfinex","SOLUSD",1646439136579,17.0959,87.85,87.782,5.692]
["bitfinex","SOLUSD",1646439136757,63.0913382,87.849,87.776,46.19437836]
["bitfinex","SOLUSD",1646439137559,17.0961,87.84,87.765,5.692]
["bitfinex","SOLUSD",1646439137959,115.2099354,87.839,87.746,5.694]
["bitfinex","SOLUSD",1646439138161,115.2099354,87.839,87.731,14.75257154]
["bitfinex","SOLUSD",1646439138359,2.0099354,87.838,87.732,5.695]
["bitfinex","SOLUSD",1646439138560,2.0099354,87.838,87.721,63.918813]
["bitfinex","SOLUSD",1646439138759,113.2,87.819,87.721,63.918813]
["bitfinex","SOLUSD",1646439138959,113.2,87.819,87.703,5.696]
["bitfinex","SOLUSD",1646439139159,113.2,87.817,87.7,5.697]
["bitfinex","SOLUSD",1646439139560,2.0099354,87.816,87.7,5.697]
["bitfinex","SOLUSD",1646439139761,113.2,87.815,87.7,5.697]
["bitfinex","SOLUSD",1646439139959,113.2,87.815,87.686,14.75257154]
["bitfinex","SOLUSD",1646439139960,174.16547979,87.815,87.691,48.70064215]
["bitfinex","SOLUSD",1646439140159,17.109,87.79,87.691,48.70064215]
["bitfinex","SOLUSD",1646439140358,60.05280077,87.789,87.691,48.70064215]
["bitfinex","SOLUSD",1646439140561,62.06273617,87.789,87.691,48.70064215]
["bitfinex","SOLUSD",1646439140761,2.02100379,87.788,87.691,48.70064215]
["bitfinex","SOLUSD",1646439141259,2.02100379,87.788,87.698,5.698]
["bitfinex","SOLUSD",1646439141462,17.111,87.77,87.698,5.698]
["bitfinex","SOLUSD",1646439141662,47.01507378,87.769,87.691,48.70064215]
["bitfinex","SOLUSD",1646439142663,47.01507378,87.769,87.692,5.699]
["bitfinex","SOLUSD",1646439142863,17.1119,87.76,87.674,5.699]
["bitfinex","SOLUSD",1646439143063,113.2,87.759,87.674,5.699]
["bitfinex","SOLUSD",1646439143265,115.22100379,87.759,87.651,5.7]
["bitfinex","SOLUSD",1646439143462,115.22100379,87.759,87.648,112.9]
["bitfinex","SOLUSD",1646439143463,2.02100379,87.758,87.648,112.9]
["bitfinex","SOLUSD",1646439143663,2.02100379,87.758,87.64,5.7]
["bitfinex","SOLUSD",1646439143863,17.1224,87.73,87.641,64.75691711]
["bitfinex","SOLUSD",1646439144088,49.72296359,87.729,87.642,5.702]
["bitfinex","SOLUSD",1646439144662,2.02100379,87.728,87.642,5.702]
["bitfinex","SOLUSD",1646439145465,2.02100379,87.728,87.641,64.75691711]
["bitfinex","SOLUSD",1646439145869,17.1197,87.72,87.642,5.702]
["bitfinex","SOLUSD",1646439146366,49.72296359,87.729,87.643,27.99288148]
["bitfinex","SOLUSD",1646439146566,49.72296359,87.729,87.644,5.702]
["bitfinex","SOLUSD",1646439146767,49.72296359,87.729,87.644,7.75104003]
["bitfinex","SOLUSD",1646439146969,49.72296359,87.729,87.644,33.19488148]
["bitfinex","SOLUSD",1646439147367,49.72296359,87.729,87.644,27.99288148]
["bitfinex","SOLUSD",1646439147766,49.72296359,87.729,87.645,30.71952812]
["bitfinex","SOLUSD",1646439147967,49.72296359,87.729,87.645,25.01752812]
["bitfinex","SOLUSD",1646439148167,49.72296359,87.729,87.65,17.1173]
["bitfinex","SOLUSD",1646439148972,49.72296359,87.729,87.651,8.24904003]
["bitfinex","SOLUSD",1646439149370,49.72296359,87.729,87.652,2.54904003]
["bitfinex","SOLUSD",1646439149572,49.72296359,87.729,87.653,5.7]
["bitfinex","SOLUSD",1646439150171,49.72296359,87.729,87.652,2.54904003]
["bitfinex","SOLUSD",1646439150670,49.72296359,87.729,87.65,17.1173]
["bitfinex","SOLUSD",1646439150873,49.72296359,87.729,87.651,2.54904003]
["bitfinex","SOLUSD",1646439151071,49.72296359,87.729,87.67,17.1139]
["bitfinex","SOLUSD",1646439151274,49.72296359,87.729,87.671,56.03212953]
["bitfinex","SOLUSD",1646439152072,24.6063,87.757,87.68,17.1124]
["bitfinex","SOLUSD",1646439152272,24.6063,87.757,87.681,0.2417208]
["bitfinex","SOLUSD",1646439152672,2.02100379,87.783,87.681,2.79076083]
["bitfinex","SOLUSD",1646439152875,23.1591,87.787,87.682,115.74904003]
["bitfinex","SOLUSD",1646439153075,51.61472086,87.786,87.69,57.0194]
["bitfinex","SOLUSD",1646439153273,51.61472086,87.786,87.691,62.2014839]
["bitfinex","SOLUSD",1646439153675,51.61472086,87.786,87.693,0.36803989]
["bitfinex","SOLUSD",1646439153874,51.61472086,87.786,87.701,113.2]
["bitfinex","SOLUSD",1646439154074,51.61472086,87.786,87.71,57.0046]
["bitfinex","SOLUSD",1646439154275,51.61472086,87.786,87.715,113.2]
["bitfinex","SOLUSD",1646439154474,51.61472086,87.786,87.712,60.89519064]
["bitfinex","SOLUSD",1646439154475,0.9516,87.829,87.727,113.2]
["bitfinex","SOLUSD",1646439154675,47.293,87.847,87.728,68.52660567]
["bitfinex","SOLUSD",1646439154877,0.9621,87.84,87.737,113.2]
["bitfinex","SOLUSD",1646439155073,0.9671,87.846,87.752,0.47660567]
["bitfinex","SOLUSD",1646439155474,49.5969839,87.836,87.753,113.2]
["bitfinex","SOLUSD",1646439155675,49.5969839,87.836,87.754,0.47660567]
["bitfinex","SOLUSD",1646439156877,49.27706545,87.822,87.754,0.47660567]
["bitfinex","SOLUSD",1646439157078,49.27706545,87.822,87.761,113.2]
["bitfinex","SOLUSD",1646439157277,49.27706545,87.822,87.761,0.47660567]
["bitfinex","SOLUSD",1646439157779,49.84029237,87.808,87.761,0.47660567]
["bitfinex","SOLUSD",1646439157977,49.84029237,87.808,87.76,17.0943]
["bitfinex","SOLUSD",1646439158580,49.84029237,87.808,87.752,48.77196709]
["bitfinex","SOLUSD",1646439158987,1.54289925,87.904,87.753,115.74904003]
["bitfinex","SOLUSD",1646439159202,33.17,87.944,87.756,67.55]
["bitfinex","SOLUSD",1646439159203,113.2,87.911,87.756,67.55]
["bitfinex","SOLUSD",1646439159405,113.2,87.911,87.758,0.4853529]
["bitfinex","SOLUSD",1646439159602,17.0792,87.93,87.762,67.55]
["bitfinex","SOLUSD",1646439159603,24.09361704,87.922,87.762,67.55]
["bitfinex","SOLUSD",1646439159804,24.09361704,87.922,87.801,113.2]
["bitfinex","SOLUSD",1646439160003,48.5918,87.921,87.807,113.2]
["bitfinex","SOLUSD",1646439160203,46.98804944,87.92,87.809,113.2]
["bitfinex","SOLUSD",1646439160402,46.98804944,87.92,87.81,0.52073367]
["bitfinex","SOLUSD",1646439160602,46.98804944,87.92,87.811,113.2]
["bitfinex","SOLUSD",1646439160803,0.9477,87.919,87.812,0.52073367]
["bitfinex","SOLUSD",1646439161003,0.9477,87.919,87.82,17.081]
["bitfinex","SOLUSD",1646439161205,0.9477,87.919,87.821,0.52073367]
["bitfinex","SOLUSD",1646439161602,0.9477,87.919,87.821,2.54904003]
["bitfinex","SOLUSD",1646439161803,0.9477,87.919,87.822,52.43897331]
["bitfinex","SOLUSD",1646439162403,0.9477,87.919,87.84,17.0799]
["bitfinex","SOLUSD",1646439162604,46.98804944,87.92,87.841,59.329609]
["bitfinex","SOLUSD",1646439162806,23.48695038,87.933,87.841,172.529609]
["bitfinex","SOLUSD",1646439163003,0.9487,87.971,87.843,113.2]
["bitfinex","SOLUSD",1646439163205,43.50497822,87.973,87.844,0.52073367]
["bitfinex","SOLUSD",1646439163405,43.50497822,87.973,87.844,3.0697737]
["bitfinex","SOLUSD",1646439163604,43.50497822,87.973,87.845,118.2]
["bitfinex","SOLUSD",1646439163808,17.0717,87.97,87.851,113.2]
["bitfinex","SOLUSD",1646439164004,50.13258391,87.971,87.863,113.2]
["bitfinex","SOLUSD",1646439164207,50.13258391,87.971,87.864,0.52073367]
["bitfinex","SOLUSD",1646439164609,50.13258391,87.971,87.866,0.52073367]
["bitfinex","SOLUSD",1646439165006,50.13258391,87.971,87.88,17.0714]
["bitfinex","SOLUSD",1646439165205,0.9494,87.996,87.884,0.52073367]
["bitfinex","SOLUSD",1646439165407,0.9491,87.999,87.884,0.52073367]
["bitfinex","SOLUSD",1646439165605,0.9489,88.011,87.893,113.2]
["bitfinex","SOLUSD",1646439165806,0.9489,88.011,87.894,0.52073367]
["bitfinex","SOLUSD",1646439166107,0.9489,88.011,87.903,113.2]
["bitfinex","SOLUSD",1646439166308,56.35414018,88.01,87.912,68.05]
["bitfinex","SOLUSD",1646439166506,56.35414018,88.01,87.913,113.2]
["bitfinex","SOLUSD",1646439166507,0.9484,88.009,87.913,113.2]
["bitfinex","SOLUSD",1646439166906,56.35414018,88.01,87.917,113.2]
["bitfinex","SOLUSD",1646439167107,56.35414018,88.01,87.925,113.2]
["bitfinex","SOLUSD",1646439167307,56.35414018,88.01,87.93,181.25]
["bitfinex","SOLUSD",1646439167509,56.35414018,88.01,87.94,17.0574]
["bitfinex","SOLUSD",1646439167711,56.35414018,88.01,87.941,46.13214783]
["bitfinex","SOLUSD",1646439168612,56.35414018,88.01,87.942,0.52073367]
["bitfinex","SOLUSD",1646439169010,17.0579,88.05,87.951,0.52073367]
["bitfinex","SOLUSD",1646439169210,0.9478,88.051,87.951,0.52073367]
["bitfinex","SOLUSD",1646439169409,22.9036778,88.05,87.952,2.54904003]
["bitfinex","SOLUSD",1646439169609,0.9475,88.049,87.952,2.54904003]
["bitfinex","SOLUSD",1646439170009,54.60861285,88.048,87.952,2.54904003]
["bitfinex","SOLUSD",1646439171112,54.60861285,88.048,87.96,17.0536]
["bitfinex","SOLUSD",1646439171326,54.60861285,88.048,87.962,113.2]
["bitfinex","SOLUSD",1646439171711,54.60861285,88.048,87.962,115.74904003]
["bitfinex","SOLUSD",1646439172111,54.60861285,88.048,87.962,2.54904003]
["bitfinex","SOLUSD",1646439172311,17.0607,88.04,87.961,61.32969913]
["bitfinex","SOLUSD",1646439172514,17.0607,88.04,87.941,2.54904003]
["bitfinex","SOLUSD",1646439172813,23.8816334,88.039,87.941,2.54904003]
["bitfinex","SOLUSD",1646439173012,44.00505086,88.039,87.897,68.05]
["bitfinex","SOLUSD",1646439173211,44.00505086,88.039,87.892,17.3403]
["bitfinex","SOLUSD",1646439173212,20.12341746,88.039,87.95,17.0556]
["bitfinex","SOLUSD",1646439173413,54.60861285,88.048,87.951,59.64360191]
["bitfinex","SOLUSD",1646439173712,24.7074,88.083,87.952,181.25]
["bitfinex","SOLUSD",1646439173916,2.01657002,88.08,87.962,5.0]
["bitfinex","SOLUSD",1646439174113,1.54289925,88.167,87.952,181.25]
["bitfinex","SOLUSD",1646439174114,0.952,88.122,87.953,4.49887041]
["bitfinex","SOLUSD",1646439174412,112.9,88.127,87.992,5.0]
["bitfinex","SOLUSD",1646439174615,19.52844784,88.12,88.0,56.8041]
["bitfinex","SOLUSD",1646439174814,63.94604756,88.083,88.001,54.53579366]
["bitfinex","SOLUSD",1646439175017,63.94604756,88.083,88.01,5.0]
["bitfinex","SOLUSD",1646439175414,63.94604756,88.083,88.001,54.53579366]
["bitfinex","SOLUSD",1646439176712,63.94604756,88.083,88.002,2.54904003]
["bitfinex","SOLUSD",1646439177517,2.01657002,88.082,88.001,54.53579366]
["bitfinex","SOLUSD",1646439178615,0.9473,88.081,87.972,5.0]
["bitfinex","SOLUSD",1646439179018,2.96387002,88.081,87.973,2.54904003]
["bitfinex","SOLUSD",1646439179415,2.96387002,88.081,87.975,5.0]
["bitfinex","SOLUSD",1646439179621,2.96387002,88.081,87.974,62.75911621]
["bitfinex","SOLUSD",1646439179817,2.96387002,88.081,87.976,2.54904003]
["bitfinex","SOLUSD",1646439180017,2.01657002,88.091,87.994,68.05]
["bitfinex","SOLUSD",1646439180217,2.01657002,88.091,87.993,113.2]
["bitfinex","SOLUSD",1646439180218,59.9456106,88.084,88.013,0.52073367]
["bitfinex","SOLUSD",1646439180419,59.9456106,88.084,88.03,5.0]
["bitfinex","SOLUSD",1646439180718,59.9456106,88.084,88.032,0.52073367]
["bitfinex","SOLUSD",1646439180719,59.4456106,88.084,88.032,0.52073367]
["bitfinex","SOLUSD",1646439180918,59.4456106,88.084,88.031,0.9469]
["bitfinex","SOLUSD",1646439180919,59.4456106,88.084,88.037,5.0]
["bitfinex","SOLUSD",1646439181118,59.4456106,88.084,88.038,0.52073367]
["bitfinex","SOLUSD",1646439181321,59.4456106,88.084,88.041,0.52073367]
["bitfinex","SOLUSD",1646439181717,59.4456106,88.084,88.043,0.52073367]
["bitfinex","SOLUSD",1646439182118,59.4456106,88.084,88.044,2.54904003]
["bitfinex","SOLUSD",1646439182319,59.4456106,88.084,88.05,17.0358]
["bitfinex","SOLUSD",1646439182519,59.4456106,88.084,88.044,2.54904003]
["bitfinex","SOLUSD",1646439183321,59.4456106,88.084,88.045,0.52073367]
["bitfinex","SOLUSD",1646439183520,59.4456106,88.084,88.05,22.0362]
["bitfinex","SOLUSD",1646439183719,59.4456106,88.084,88.051,0.52073367]
["bitfinex","SOLUSD",1646439183919,23.7719,88.158,88.051,116.2697737]
["bitfinex","SOLUSD",1646439184122,23.7719,88.158,88.06,5.0]
["bitfinex","SOLUSD",1646439184321,45.61474479,88.157,88.062,113.2]
["bitfinex","SOLUSD",1646439184519,45.61474479,88.157,88.08,17.0259]
["bitfinex","SOLUSD",1646439184719,45.61474479,88.157,88.081,54.35666586]
["bitfinex","SOLUSD",1646439185119,45.61474479,88.157,88.082,2.54904003]
["bitfinex","SOLUSD",1646439185320,45.61474479,88.157,88.082,3.0697737]
["bitfinex","SOLUSD",1646439185819,45.61474479,88.157,88.1,17.0258]
["bitfinex","SOLUSD",1646439186020,45.61474479,88.157,88.101,64.47414388]
["bitfinex","SOLUSD",1646439186220,45.61474479,88.157,88.101,67.02318391]
["bitfinex","SOLUSD",1646439186421,45.61474479,88.157,88.102,2.54904003]
["bitfinex","SOLUSD",1646439186823,45.61474479,88.157,88.07,5.0]
["bitfinex","SOLUSD",1646439187022,45.61474479,88.157,88.06,22.0347]
["bitfinex","SOLUSD",1646439187221,45.61474479,88.157,88.06,17.0347]
["bitfinex","SOLUSD",1646439187421,45.61474479,88.157,88.062,5.0]
["bitfinex","SOLUSD",1646439187623,45.61474479,88.157,88.077,5.0]
["bitfinex","SOLUSD",1646439187822,45.61474479,88.157,88.078,56.48022958]
["bitfinex","SOLUSD",1646439188022,45.61474479,88.157,88.078,59.02926961]
["bitfinex","SOLUSD",1646439188222,45.61474479,88.157,88.08,17.0307]
["bitfinex","SOLUSD",1646439188621,45.61474479,88.157,88.081,2.54904003]
["bitfinex","SOLUSD",1646439189423,45.61474479,88.157,88.067,2.54904003]
["bitfinex","SOLUSD",1646439189620,45.61474479,88.157,88.057,2.54904003]
["bitfinex","SOLUSD",1646439190225,45.61474479,88.157,88.061,68.05]
["bitfinex","SOLUSD",1646439190423,47.4907,88.189,88.063,68.05]
["bitfinex","SOLUSD",1646439190627,47.4907,88.189,88.076,113.2]
["bitfinex","SOLUSD",1646439190825,47.4907,88.189,88.086,181.25]
["bitfinex","SOLUSD",1646439191424,59.90689011,88.181,88.087,59.01357469]
["bitfinex","SOLUSD",1646439191627,59.90689011,88.181,88.088,181.25]
["bitfinex","SOLUSD",1646439191928,59.90689011,88.181,88.088,183.79904003]
["bitfinex","SOLUSD",1646439192123,59.90689011,88.181,88.101,113.2]
["bitfinex","SOLUSD",1646439192323,59.90689011,88.181,88.1,17.0232]
["bitfinex","SOLUSD",1646439192324,59.90689011,88.181,88.102,175.6918915]
["bitfinex","SOLUSD",1646439192525,59.90689011,88.181,88.102,178.24093153]
["bitfinex","SOLUSD",1646439192724,59.90689011,88.181,88.103,2.54904003]
["bitfinex","SOLUSD",1646439193326,59.90689011,88.181,88.075,2.54904003]
["bitfinex","SOLUSD",1646439193525,59.90689011,88.181,88.075,7.54904003]
["bitfinex","SOLUSD",1646439193726,59.90689011,88.181,88.075,2.54904003]
["bitfinex","SOLUSD",1646439194129,59.90689011,88.181,88.076,64.35837121]
["bitfinex","SOLUSD",1646439194327,113.2,88.18,88.077,0.23787053]
["bitfinex","SOLUSD",1646439194528,113.2,88.18,88.075,2.54904003]
["bitfinex","SOLUSD",1646439194725,113.2,88.18,88.058,2.54904003]
["bitfinex","SOLUSD",1646439194927,113.2,88.18,88.047,5.0]
["bitfinex","SOLUSD",1646439195529,17.0369,88.15,88.051,113.2]
["bitfinex","SOLUSD",1646439195729,37.03451763,88.149,88.052,0.20820002]
["bitfinex","SOLUSD",1646439196128,37.03451763,88.149,88.052,2.75724005]
["bitfinex","SOLUSD",1646439196329,37.03451763,88.149,88.053,2.54904003]
["bitfinex","SOLUSD",1646439196730,37.03451763,88.149,88.06,17.036]
["bitfinex","SOLUSD",1646439197131,37.03451763,88.149,88.061,2.54904003]
["bitfinex","SOLUSD",1646439197329,37.03451763,88.149,88.062,53.49676603]
["bitfinex","SOLUSD",1646439198132,37.03451763,88.149,88.063,2.54904003]
["bitfinex","SOLUSD",1646439199136,37.03451763,88.149,88.071,113.2]
["bitfinex","SOLUSD",1646439199536,37.03451763,88.149,88.072,2.54904003]
["bitfinex","SOLUSD",1646439200133,37.03451763,88.149,88.08,17.0325]
["bitfinex","SOLUSD",1646439200359,37.03451763,88.149,88.081,52.12740195]
["bitfinex","SOLUSD",1646439200539,37.03451763,88.149,88.081,54.67644198]
["bitfinex","SOLUSD",1646439200739,37.03451763,88.149,88.081,2.54904003]
["bitfinex","SOLUSD",1646439201141,37.03451763,88.149,88.058,2.54904003]
["bitfinex","SOLUSD",1646439201445,115.21765503,88.148,88.058,2.54904003]
["bitfinex","SOLUSD",1646439201639,115.21765503,88.148,88.031,2.54904003]
["bitfinex","SOLUSD",1646439201841,2.01765503,88.147,88.039,58.74108691]
["bitfinex","SOLUSD",1646439202042,17.038,88.14,88.039,58.74108691]
["bitfinex","SOLUSD",1646439202243,17.038,88.14,88.04,2.54904003]
["bitfinex","SOLUSD",1646439202443,49.1373,88.146,88.04,132.78974003]
["bitfinex","SOLUSD",1646439202843,49.1373,88.146,88.041,2.54904003]
["bitfinex","SOLUSD",1646439203245,49.1373,88.146,88.042,113.2]
["bitfinex","SOLUSD",1646439203446,49.1373,88.146,88.06,17.037]
["bitfinex","SOLUSD",1646439203644,49.1373,88.146,88.062,172.13088774]
["bitfinex","SOLUSD",1646439203844,49.1373,88.146,88.066,113.2]
["bitfinex","SOLUSD",1646439204144,49.1373,88.146,88.066,181.25]
["bitfinex","SOLUSD",1646439204346,49.1373,88.146,88.068,113.2]
["bitfinex","SOLUSD",1646439204748,49.1373,88.146,88.071,113.2]
["bitfinex","SOLUSD",1646439205243,49.1373,88.146,88.072,2.54904003]
["bitfinex","SOLUSD",1646439206044,49.1373,88.146,88.08,17.032]
["bitfinex","SOLUSD",1646439206447,49.1373,88.146,88.081,2.54904003]
["bitfinex","SOLUSD",1646439207249,49.1373,88.146,88.081,115.74904003]
["bitfinex","SOLUSD",1646439207447,49.1373,88.146,88.09,17.0319]
["bitfinex","SOLUSD",1646439207648,37.03451763,88.149,88.092,47.06011976]
["bitfinex","SOLUSD",1646439209262,0.56998309,88.149,88.101,113.2]
["bitfinex","SOLUSD",1646439209463,0.56998309,88.149,88.107,113.2]
["bitfinex","SOLUSD",1646439210064,0.56998309,88.149,88.109,0.19988746]
["bitfinex","SOLUSD",1646439210264,0.56998309,88.149,88.11,113.2]
["bitfinex","SOLUSD",1646439210464,0.56998309,88.149,88.116,181.25]
["bitfinex","SOLUSD",1646439210663,0.56998309,88.149,88.116,68.05]
["bitfinex","SOLUSD",1646439210863,0.56998309,88.149,88.117,113.2]
["bitfinex","SOLUSD",1646439211863,0.56998309,88.149,88.118,2.54904003]
["bitfinex","SOLUSD",1646439212067,0.56998309,88.149,88.121,113.2]
["bitfinex","SOLUSD",1646439212367,0.56998309,88.149,88.12,17.0235]
["bitfinex","SOLUSD",1646439212566,0.56998309,88.149,88.109,48.30331956]
["bitfinex","SOLUSD",1646439212764,0.56998309,88.149,88.092,2.54904003]
["bitfinex","SOLUSD",1646439212965,0.56998309,88.149,88.093,5.673]
["bitfinex","SOLUSD",1646439213166,0.56998309,88.149,88.082,2.54904003]
["bitfinex","SOLUSD",1646439213368,0.56998309,88.149,88.083,5.674]
["bitfinex","SOLUSD",1646439213568,0.56998309,88.149,88.081,113.2]
["bitfinex","SOLUSD",1646439213767,0.56998309,88.149,88.082,5.674]
["bitfinex","SOLUSD",1646439214371,2.01765503,88.148,88.075,5.674]
["bitfinex","SOLUSD",1646439214570,0.56998309,88.149,88.07,17.0341]
["bitfinex","SOLUSD",1646439214770,0.56998309,88.149,88.06,5.0]
["bitfinex","SOLUSD",1646439214974,0.56998309,88.149,88.05,2.54904003]
["bitfinex","SOLUSD",1646439214975,0.56998309,88.149,88.052,5.675]
["bitfinex","SOLUSD",1646439215170,0.56998309,88.149,88.05,2.54904003]
["bitfinex","SOLUSD",1646439215369,0.56998309,88.149,88.051,63.61862298]
["bitfinex","SOLUSD",1646439215569,0.56998309,88.149,88.051,176.81862298]
["bitfinex","SOLUSD",1646439215772,17.0386,88.14,88.06,17.0376]
["bitfinex","SOLUSD",1646439215971,52.2259846,88.139,88.061,113.2]
["bitfinex","SOLUSD",1646439216371,52.2259846,88.139,88.062,5.675]
["bitfinex","SOLUSD",1646439216575,52.2259846,88.139,88.067,113.2]
["bitfinex","SOLUSD",1646439216772,52.2259846,88.139,88.068,5.675]
["bitfinex","SOLUSD",1646439216972,52.2259846,88.139,88.067,5.675]
["bitfinex","SOLUSD",1646439217173,52.2259846,88.139,88.08,17.0336]
["bitfinex","SOLUSD",1646439217375,52.2259846,88.139,88.067,5.675]
["bitfinex","SOLUSD",1646439217576,52.2259846,88.139,88.066,45.49231556]
["bitfinex","SOLUSD",1646439217774,52.2259846,88.139,88.047,2.54904003]
["bitfinex","SOLUSD",1646439218676,52.2259846,88.139,88.047,27.78354728]
["bitfinex","SOLUSD",1646439218875,52.2259846,88.139,88.048,51.33857821]
["bitfinex","SOLUSD",1646439219076,52.2259846,88.139,88.06,17.0363]
["bitfinex","SOLUSD",1646439220078,52.2259846,88.139,88.062,61.88381887]
["bitfinex","SOLUSD",1646439220276,52.2259846,88.139,88.07,17.0348]
["bitfinex","SOLUSD",1646439222684,53.76888385,88.139,88.07,17.0348]
["bitfinex","SOLUSD",1646439223082,53.76888385,88.139,88.063,5.675]
["bitfinex","SOLUSD",1646439223282,1.54289925,88.137,88.063,5.675]
["bitfinex","SOLUSD",1646439223485,1.54289925,88.136,88.063,5.675]
["bitfinex","SOLUSD",1646439223685,1.54289925,88.138,88.063,5.675]
["bitfinex","SOLUSD",1646439223985,53.76888385,88.139,88.063,5.675]
["bitfinex","SOLUSD",1646439224388,52.2259846,88.139,88.063,5.675]
["bitfinex","SOLUSD",1646439225589,1.54289925,88.135,88.063,5.675]
["bitfinex","SOLUSD",1646439225791,1.54289925,88.134,88.063,5.675]
["bitfinex","SOLUSD",1646439225990,1.54289925,88.136,88.063,5.675]
["bitfinex","SOLUSD",1646439226190,1.54289925,88.136,88.064,2.54904003]
["bitfinex","SOLUSD",1646439226389,53.76888385,88.139,88.065,5.675]
["bitfinex","SOLUSD",1646439226609,1.54289925,88.138,88.065,5.675]
["bitfinex","SOLUSD",1646439226794,1.54289925,88.138,88.066,2.54904003]
["bitfinex","SOLUSD",1646439226992,1.54289925,88.137,88.066,2.54904003]
["bitfinex","SOLUSD",1646439227189,1.54289925,88.137,88.07,17.0356]
["bitfinex","SOLUSD",1646439227792,1.54289925,88.136,88.07,17.0356]
["bitfinex","SOLUSD",1646439227991,1.54289925,88.137,88.07,17.0356]
["bitfinex","SOLUSD",1646439228492,1.54289925,88.134,88.07,17.0356]
["bitfinex","SOLUSD",1646439228892,1.54289925,88.132,88.066,2.54904003]
["bitfinex","SOLUSD",1646439229092,1.54289925,88.13,88.066,2.54904003]
["bitfinex","SOLUSD",1646439229492,1.54289925,88.126,88.049,5.675]
["bitfinex","SOLUSD",1646439229693,1.54289925,88.121,88.048,2.54904003]
["bitfinex","SOLUSD",1646439229893,1.54289925,88.121,88.034,63.80696505]
["bitfinex","SOLUSD",1646439229894,17.0419,88.12,88.049,5.676]
["bitfinex","SOLUSD",1646439230093,1.54289925,88.116,88.038,2.54904003]
["bitfinex","SOLUSD",1646439230298,1.54289925,88.113,88.028,2.54904003]
["bitfinex","SOLUSD",1646439230494,45.6883393,88.112,88.029,54.06166253]
["bitfinex","SOLUSD",1646439230896,45.6883393,88.112,88.03,2.54904003]
["bitfinex","SOLUSD",1646439231094,44.14544005,88.112,88.03,2.54904003]
["bitfinex","SOLUSD",1646439231494,44.14544005,88.112,88.03,19.59244003]
["bitfinex","SOLUSD",1646439231899,45.6883393,88.112,88.03,19.59244003]
["bitfinex","SOLUSD",1646439232295,45.6883393,88.112,88.031,2.54904003]
["bitfinex","SOLUSD",1646439232696,1.54289925,88.111,88.031,2.54904003]
["bitfinex","SOLUSD",1646439233096,17.0437,88.11,88.031,2.54904003]
["bitfinex","SOLUSD",1646439235119,44.14544005,88.112,88.031,2.54904003]
["bitfinex","SOLUSD",1646439235522,1.54289925,88.118,88.033,181.25]
["bitfinex","SOLUSD",1646439235718,1.54289925,88.118,88.035,181.25]
["bitfinex","SOLUSD",1646439235918,1.54289925,88.118,88.038,0.33449937]
["bitfinex","SOLUSD",1646439236118,46.7396,88.129,88.04,198.2917]
["bitfinex","SOLUSD",1646439236318,46.7396,88.129,88.042,181.25]
["bitfinex","SOLUSD",1646439236522,55.85105042,88.128,88.044,181.25]
["bitfinex","SOLUSD",1646439236718,55.85105042,88.128,88.046,181.25]
["bitfinex","SOLUSD",1646439237118,55.85105042,88.128,88.047,2.54904003]
["bitfinex","SOLUSD",1646439238223,55.85105042,88.128,88.033,2.54904003]
["bitfinex","SOLUSD",1646439238420,17.0419,88.12,88.033,2.54904003]
["bitfinex","SOLUSD",1646439239122,17.0419,88.12,88.034,47.81526758]
["bitfinex","SOLUSD",1646439240222,17.0419,88.12,88.032,5.676]
["bitfinex","SOLUSD",1646439240422,1.54289925,88.118,88.032,5.676]
["bitfinex","SOLUSD",1646439240623,17.05,88.1,88.032,5.676]
["bitfinex","SOLUSD",1646439240826,113.2,88.099,88.02,5.0]
["bitfinex","SOLUSD",1646439241124,40.52037423,88.098,88.02,5.0]
["bitfinex","SOLUSD",1646439241322,113.2,88.097,88.02,5.0]
["bitfinex","SOLUSD",1646439241825,2.01765503,88.096,88.02,5.0]
["bitfinex","SOLUSD",1646439242025,40.52037423,88.098,88.02,22.0451]
["bitfinex","SOLUSD",1646439242424,40.52037423,88.098,88.021,177.66709881]
["bitfinex","SOLUSD",1646439242626,40.52037423,88.098,88.022,68.05]
["bitfinex","SOLUSD",1646439242824,1.84770807,88.163,88.022,68.05]
["bitfinex","SOLUSD",1646439242825,1.54289925,88.122,88.027,113.2]
["bitfinex","SOLUSD",1646439243027,1.54289925,88.132,88.027,113.2]
["bitfinex","SOLUSD",1646439243225,113.2,88.173,88.041,113.2]
["bitfinex","SOLUSD",1646439243226,1.54289925,88.133,88.041,113.2]
["bitfinex","SOLUSD",1646439243427,1.54289925,88.133,88.041,121.31]
["bitfinex","SOLUSD",1646439243626,1.54289925,88.133,88.042,2.54904003]
["bitfinex","SOLUSD",1646439243826,59.76148392,88.128,88.042,57.56070288]
["bitfinex","SOLUSD",1646439244228,59.76148392,88.128,88.043,2.54904003]
["bitfinex","SOLUSD",1646439244829,59.76148392,88.128,88.05,17.0395]
["bitfinex","SOLUSD",1646439245235,59.76148392,88.128,88.051,115.74904003]
["bitfinex","SOLUSD",1646439245429,23.902,88.174,88.054,68.05]
["bitfinex","SOLUSD",1646439245430,2.11288234,88.149,88.054,68.05]
["bitfinex","SOLUSD",1646439245630,2.11288234,88.149,88.065,113.2]
["bitfinex","SOLUSD",1646439245933,2.11288234,88.149,88.091,113.2]
["bitfinex","SOLUSD",1646439245934,0.56998309,88.149,88.091,113.2]
["bitfinex","SOLUSD",1646439246130,0.56998309,88.149,88.092,0.27681839]
["bitfinex","SOLUSD",1646439246438,0.56998309,88.149,88.093,113.2]
["bitfinex","SOLUSD",1646439246630,0.56998309,88.149,88.097,113.2]
["bitfinex","SOLUSD",1646439247030,0.56998309,88.149,88.1,68.05]
["bitfinex","SOLUSD",1646439247231,0.56998309,88.149,88.111,113.2]
["bitfinex","SOLUSD",1646439247437,0.00998309,88.149,88.129,113.2]
["bitfinex","SOLUSD",1646439247632,0.00998309,88.149,88.137,113.2]
["bitfinex","SOLUSD",1646439247830,0.00998309,88.149,88.138,51.15650874]
["bitfinex","SOLUSD",1646439248231,0.00998309,88.149,88.13,2.54904003]
["bitfinex","SOLUSD",1646439248435,0.00998309,88.149,88.021,56.37284793]
["bitfinex","SOLUSD",1646439248630,0.00998309,88.149,88.098,46.7666]
["bitfinex","SOLUSD",1646439249233,0.00998309,88.149,88.103,56.9887948]
["bitfinex","SOLUSD",1646439250336,0.00998309,88.149,88.111,113.2]
["bitfinex","SOLUSD",1646439250733,0.00998309,88.149,88.117,113.2]
["bitfinex","SOLUSD",1646439250937,0.00998309,88.149,88.119,113.2]
["bitfinex","SOLUSD",1646439251135,0.00998309,88.149,88.12,0.29352112]
["bitfinex","SOLUSD",1646439251532,0.00998309,88.149,88.126,68.05]
["bitfinex","SOLUSD",1646439251735,1.54289925,88.227,88.136,68.05]
["bitfinex","SOLUSD",1646439251934,1.54289925,88.232,88.137,113.2]
["bitfinex","SOLUSD",1646439252133,1.54289925,88.235,88.137,113.2]
["bitfinex","SOLUSD",1646439252435,61.22540272,88.217,88.142,68.05]
["bitfinex","SOLUSD",1646439252637,25.26569925,88.241,88.155,113.2]
["bitfinex","SOLUSD",1646439252834,1.54289925,88.241,88.152,68.34352112]
["bitfinex","SOLUSD",1646439253037,1.54289925,88.252,88.157,5.0]
["bitfinex","SOLUSD",1646439253235,1.54289925,88.26,88.157,5.0]
["bitfinex","SOLUSD",1646439253538,23.7228,88.281,88.157,5.0]
["bitfinex","SOLUSD",1646439253539,47.0703044,88.263,88.159,113.2]
["bitfinex","SOLUSD",1646439253734,47.0703044,88.263,88.185,5.0]
["bitfinex","SOLUSD",1646439253937,47.0703044,88.263,88.185,11.23]
["bitfinex","SOLUSD",1646439254139,47.0703044,88.263,88.186,61.21839992]
["bitfinex","SOLUSD",1646439254335,47.0703044,88.263,88.187,113.2]
["bitfinex","SOLUSD",1646439254536,23.7228,88.281,88.187,115.74904003]
["bitfinex","SOLUSD",1646439254737,1.54289925,88.307,88.195,5.0]
["bitfinex","SOLUSD",1646439254936,112.9,88.32,88.192,68.05]
["bitfinex","SOLUSD",1646439254937,1.54289925,88.313,88.201,113.2]
["bitfinex","SOLUSD",1646439255135,1.54289925,88.318,88.217,5.0]
["bitfinex","SOLUSD",1646439255336,112.9,88.32,88.217,5.0]
["bitfinex","SOLUSD",1646439255537,1.54289925,88.315,88.218,55.68183191]
["bitfinex","SOLUSD",1646439255737,1.22782919,88.317,88.218,55.68183191]
["bitfinex","SOLUSD",1646439255738,1.22782919,88.317,88.222,5.0]
["bitfinex","SOLUSD",1646439256237,47.33496321,88.319,88.23,17.0018]
["bitfinex","SOLUSD",1646439256436,71.63964025,88.319,88.23,17.0018]
["bitfinex","SOLUSD",1646439257637,17.0058,88.31,88.225,5.0]
["bitfinex","SOLUSD",1646439257841,17.0058,88.31,88.203,2.54904003]
["bitfinex","SOLUSD",1646439258039,2.01765503,88.309,88.19,2.54904003]
["bitfinex","SOLUSD",1646439258643,2.01765503,88.309,88.195,2.54904003]
["bitfinex","SOLUSD",1646439258938,2.01765503,88.309,88.197,68.05]
["bitfinex","SOLUSD",1646439259144,49.6008,88.318,88.197,68.05]
["bitfinex","SOLUSD",1646439259338,49.6008,88.318,88.202,5.0]
["bitfinex","SOLUSD",1646439259739,2.01765503,88.317,88.21,56.6792]
["bitfinex","SOLUSD",1646439259940,2.01765503,88.317,88.211,45.55658371]
["bitfinex","SOLUSD",1646439260139,2.01765503,88.317,88.211,48.10562374]
["bitfinex","SOLUSD",1646439260339,2.01765503,88.317,88.212,2.54904003]
["bitfinex","SOLUSD",1646439260542,17.0064,88.31,88.212,2.54904003]
["bitfinex","SOLUSD",1646439260839,115.33241425,88.309,88.177,2.54904003]
["bitfinex","SOLUSD",1646439261040,23.2676,88.308,88.135,113.2]
["bitfinex","SOLUSD",1646439261243,113.2,88.307,88.158,27.21697472]
["bitfinex","SOLUSD",1646439261442,113.2,88.305,88.158,27.21697472]
["bitfinex","SOLUSD",1646439261640,113.2,88.303,88.159,49.7373895]
["bitfinex","SOLUSD",1646439261841,67.44428162,88.304,88.159,49.7373895]
["bitfinex","SOLUSD",1646439262040,17.0195,88.27,88.16,17.0168]
["bitfinex","SOLUSD",1646439262240,47.33496321,88.268,88.16,17.0168]
["bitfinex","SOLUSD",1646439262441,47.33496321,88.268,88.143,27.18525472]
["bitfinex","SOLUSD",1646439262840,2.01765503,88.267,88.13,5.0]
["bitfinex","SOLUSD",1646439263040,136.29833207,88.267,88.13,5.0]
["bitfinex","SOLUSD",1646439263240,113.2,88.259,88.135,113.2]
["bitfinex","SOLUSD",1646439263440,47.33496321,88.268,88.134,51.81714003]
["bitfinex","SOLUSD",1646439263441,5.48061975,88.266,88.137,113.2]
["bitfinex","SOLUSD",1646439263640,1.73148236,88.266,88.145,113.2]
["bitfinex","SOLUSD",1646439263843,2.01765503,88.258,88.147,113.2]
["bitfinex","SOLUSD",1646439264041,2.01765503,88.258,88.152,68.05]
["bitfinex","SOLUSD",1646439264241,47.33496321,88.268,88.177,113.2]
["bitfinex","SOLUSD",1646439264640,47.33496321,88.268,88.177,118.2]
["bitfinex","SOLUSD",1646439264843,47.33496321,88.268,88.179,113.2]
["bitfinex","SOLUSD",1646439265241,47.33496321,88.268,88.181,113.2]
["bitfinex","SOLUSD",1646439265441,47.33496321,88.268,88.2,17.0066]
["bitfinex","SOLUSD",1646439265642,47.33496321,88.268,88.201,59.33005871]
["bitfinex","SOLUSD",1646439265842,47.33496321,88.268,88.202,113.2]
["bitfinex","SOLUSD",1646439266241,47.33496321,88.268,88.202,2.54904003]
["bitfinex","SOLUSD",1646439266544,47.33496321,88.268,88.203,2.54904003]
["bitfinex","SOLUSD",1646439268242,47.33496321,88.268,88.173,49.3218]
["bitfinex","SOLUSD",1646439268842,47.33496321,88.268,88.185,5.0]
["bitfinex","SOLUSD",1646439269045,47.33496321,88.268,88.201,113.2]
["bitfinex","SOLUSD",1646439269243,47.33496321,88.268,88.202,48.4343904]
["bitfinex","SOLUSD",1646439271044,47.33496321,88.268,88.21,17.0087]
["bitfinex","SOLUSD",1646439271657,47.33496321,88.268,88.202,48.4343904]
["bitfinex","SOLUSD",1646439271845,47.33496321,88.268,88.191,5.666]
["bitfinex","SOLUSD",1646439272045,47.33496321,88.268,88.19,5.0]
["bitfinex","SOLUSD",1646439272445,47.33496321,88.268,88.19,22.0112]
["bitfinex","SOLUSD",1646439272845,47.33496321,88.268,88.191,46.66662627]
["bitfinex","SOLUSD",1646439273446,47.33496321,88.268,88.192,2.54904003]
["bitfinex","SOLUSD",1646439273647,47.33496321,88.268,88.193,5.667]
["bitfinex","SOLUSD",1646439274051,47.33496321,88.268,88.192,7.54904003]
["bitfinex","SOLUSD",1646439274052,47.33496321,88.268,88.194,2.54904003]
["bitfinex","SOLUSD",1646439274349,47.33496321,88.268,88.069,7.0]
["bitfinex","SOLUSD",1646439274350,10.0,88.267,88.115,41.3756]
["bitfinex","SOLUSD",1646439274548,0.24199877,88.265,88.115,24.4961]
["bitfinex","SOLUSD",1646439274748,0.24199877,88.262,88.116,5.669]
["bitfinex","SOLUSD",1646439274946,37.6199547,88.267,88.117,51.4302608]
["bitfinex","SOLUSD",1646439274947,0.24199877,88.259,88.117,51.4302608]
["bitfinex","SOLUSD",1646439275146,0.24199877,88.259,88.141,57.67617335]
["bitfinex","SOLUSD",1646439275147,118.868,88.258,88.141,57.67617335]
["bitfinex","SOLUSD",1646439275347,24.3935,88.257,88.141,57.67617335]
["bitfinex","SOLUSD",1646439275546,5.668,88.256,88.142,73.718]
["bitfinex","SOLUSD",1646439275746,24.3935,88.257,88.142,76.26704003]
["bitfinex","SOLUSD",1646439275947,28.6813,88.269,88.157,113.2]
["bitfinex","SOLUSD",1646439276148,5.668,88.267,88.179,113.2]
["bitfinex","SOLUSD",1646439276347,5.667,88.284,88.187,113.2]
["bitfinex","SOLUSD",1646439276551,28.6099,88.3,88.194,68.05]
["bitfinex","SOLUSD",1646439276849,28.6099,88.3,88.214,68.05]
["bitfinex","SOLUSD",1646439277048,22.9439,88.3,88.217,113.2]
["bitfinex","SOLUSD",1646439277250,5.665,88.299,88.24,17.0007]
["bitfinex","SOLUSD",1646439277448,58.6978834,88.299,88.241,53.16963636]
["bitfinex","SOLUSD",1646439277847,53.0328834,88.299,88.241,53.16963636]
["bitfinex","SOLUSD",1646439278248,53.0328834,88.299,88.241,166.36963636]
["bitfinex","SOLUSD",1646439278449,53.0328834,88.299,88.25,17.0017]
["bitfinex","SOLUSD",1646439279651,24.5898,88.324,88.251,113.2]
["bitfinex","SOLUSD",1646439279853,1.54289925,88.343,88.271,113.2]
["bitfinex","SOLUSD",1646439280068,30.539,88.354,88.271,113.2]
["bitfinex","SOLUSD",1646439280253,24.876,88.354,88.277,113.2]
["bitfinex","SOLUSD",1646439280453,1.54289925,88.365,88.282,68.05]
["bitfinex","SOLUSD",1646439280654,59.2365649,88.364,88.285,49.71565369]
["bitfinex","SOLUSD",1646439280853,59.2365649,88.364,88.29,16.9923]
["bitfinex","SOLUSD",1646439281458,2.02909367,88.363,88.286,5.66]
["bitfinex","SOLUSD",1646439281659,1.54289925,88.361,88.261,5.66]
["bitfinex","SOLUSD",1646439281855,1.54289925,88.351,88.261,5.66]
["bitfinex","SOLUSD",1646439282059,1.54289925,88.351,88.231,5.662]
["bitfinex","SOLUSD",1646439282256,1.54289925,88.342,88.218,5.663]
["bitfinex","SOLUSD",1646439282457,113.2,88.338,88.219,63.66415472]
["bitfinex","SOLUSD",1646439282656,1.54289925,88.333,88.22,5.663]
["bitfinex","SOLUSD",1646439282880,1.54289925,88.332,88.22,5.663]
["bitfinex","SOLUSD",1646439283080,1.54289925,88.331,88.219,63.66415472]
["bitfinex","SOLUSD",1646439283280,2.02909367,88.332,88.212,5.664]
["bitfinex","SOLUSD",1646439283484,113.2,88.329,88.205,5.0]
["bitfinex","SOLUSD",1646439283679,1.54289925,88.321,88.18,5.0]
["bitfinex","SOLUSD",1646439283881,114.74289925,88.319,88.18,5.0]
["bitfinex","SOLUSD",1646439284179,1.54289925,88.313,88.181,5.665]
["bitfinex","SOLUSD",1646439284382,113.2,88.311,88.182,54.54768153]
["bitfinex","SOLUSD",1646439284584,50.51166078,88.312,88.191,68.05]
["bitfinex","SOLUSD",1646439284780,50.51166078,88.312,88.192,5.665]
["bitfinex","SOLUSD",1646439284980,50.51166078,88.312,88.197,113.2]
["bitfinex","SOLUSD",1646439285180,50.51166078,88.312,88.199,113.2]
["bitfinex","SOLUSD",1646439285381,50.51166078,88.312,88.203,113.2]
["bitfinex","SOLUSD",1646439285580,50.51166078,88.312,88.221,113.2]
["bitfinex","SOLUSD",1646439285782,50.51166078,88.312,88.223,113.2]
["bitfinex","SOLUSD",1646439285983,50.51166078,88.312,88.224,5.664]
["bitfinex","SOLUSD",1646439286181,50.51166078,88.312,88.223,113.2]
["bitfinex","SOLUSD",1646439286481,5.664,88.311,88.223,113.2]
["bitfinex","SOLUSD",1646439286881,5.664,88.311,88.221,60.56666003]
["bitfinex","SOLUSD",1646439287084,5.664,88.311,88.23,17.005]
["bitfinex","SOLUSD",1646439287882,5.664,88.311,88.221,60.56666003]
["bitfinex","SOLUSD",1646439288081,17.0051,88.31,88.221,60.56666003]
["bitfinex","SOLUSD",1646439288282,5.664,88.309,88.221,60.56666003]
["bitfinex","SOLUSD",1646439288681,17.0051,88.31,88.222,5.664]
["bitfinex","SOLUSD",1646439289784,5.664,88.309,88.221,60.56666003]
["bitfinex","SOLUSD",1646439290182,5.664,88.309,88.23,17.0057]
["bitfinex","SOLUSD",1646439290381,17.0072,88.3,88.221,60.56666003]
["bitfinex","SOLUSD",1646439290781,16.0072,88.3,88.221,60.56666003]
["bitfinex","SOLUSD",1646439291584,16.0072,88.3,88.222,5.665]
["bitfinex","SOLUSD",1646439291785,16.0072,88.3,88.2,59.23784003]
["bitfinex","SOLUSD",1646439291984,5.665,88.299,88.2,2.54904003]
["bitfinex","SOLUSD",1646439292182,17.0117,88.28,88.186,2.54904003]
["bitfinex","SOLUSD",1646439292384,17.0117,88.28,88.187,5.666]
["bitfinex","SOLUSD",1646439292581,37.64372384,88.279,88.188,59.83187539]
["bitfinex","SOLUSD",1646439292781,37.64372384,88.279,88.189,113.2]
["bitfinex","SOLUSD",1646439293184,37.64372384,88.279,88.2,17.0106]
["bitfinex","SOLUSD",1646439293482,37.64372384,88.279,88.202,52.46334159]
["bitfinex","SOLUSD",1646439293681,37.64372384,88.279,88.201,5.666]
["bitfinex","SOLUSD",1646439293682,17.0128,88.27,88.203,5.666]
["bitfinex","SOLUSD",1646439293881,17.0128,88.27,88.187,2.54904003]
["bitfinex","SOLUSD",1646439293882,17.0128,88.27,88.188,5.666]
["bitfinex","SOLUSD",1646439294082,17.0128,88.27,88.177,2.54904003]
["bitfinex","SOLUSD",1646439294083,113.2,88.269,88.177,2.54904003]
["bitfinex","SOLUSD",1646439294283,113.2,88.267,88.151,5.667]
["bitfinex","SOLUSD",1646439294483,5.667,88.268,88.151,5.667]
["bitfinex","SOLUSD",1646439294484,113.2,88.265,88.151,5.667]
["bitfinex","SOLUSD",1646439294685,56.17966078,88.264,88.151,48.70007441]
["bitfinex","SOLUSD",1646439294885,17.0223,88.25,88.151,48.70007441]
["bitfinex","SOLUSD",1646439295084,43.31172384,88.249,88.151,48.70007441]
["bitfinex","SOLUSD",1646439295284,45.34081751,88.249,88.151,48.70007441]
["bitfinex","SOLUSD",1646439296185,45.34081751,88.249,88.152,113.2]
["bitfinex","SOLUSD",1646439296386,45.34081751,88.249,88.151,48.70007441]
["bitfinex","SOLUSD",1646439296885,43.31172384,88.249,88.151,48.70007441]
["bitfinex","SOLUSD",1646439297087,17.0202,88.24,88.16,17.0175]
["bitfinex","SOLUSD",1646439297786,17.0202,88.24,88.151,48.70007441]
["bitfinex","SOLUSD",1646439297986,17.0202,88.24,88.152,5.668]
["bitfinex","SOLUSD",1646439298186,5.668,88.239,88.151,48.70007441]
["bitfinex","SOLUSD",1646439299688,17.0202,88.24,88.151,48.70007441]
["bitfinex","SOLUSD",1646439300388,17.0202,88.24,88.152,5.668]
["bitfinex","SOLUSD",1646439300587,5.668,88.239,88.15,17.0202]
["bitfinex","SOLUSD",1646439300991,17.0212,88.23,88.151,5.668]
["bitfinex","SOLUSD",1646439301192,2.04018607,88.238,88.144,113.2]
["bitfinex","SOLUSD",1646439301390,5.668,88.237,88.144,113.2]
["bitfinex","SOLUSD",1646439301591,45.5772,88.247,88.146,113.2]
["bitfinex","SOLUSD",1646439301791,45.5772,88.247,88.149,0.20713257]
["bitfinex","SOLUSD",1646439301992,45.5772,88.247,88.16,17.0177]
["bitfinex","SOLUSD",1646439302197,45.5772,88.247,88.161,167.58438258]
["bitfinex","SOLUSD",1646439302392,45.5772,88.247,88.162,0.1570258]
["bitfinex","SOLUSD",1646439302693,45.5772,88.247,88.165,0.22394793]
["bitfinex","SOLUSD",1646439302892,45.5772,88.247,88.167,113.2]
["bitfinex","SOLUSD",1646439303092,45.5772,88.247,88.168,0.22394793]
["bitfinex","SOLUSD",1646439303292,45.5772,88.247,88.166,8.21704003]
["bitfinex","SOLUSD",1646439303591,45.5772,88.247,88.166,5.668]
["bitfinex","SOLUSD",1646439303793,45.5772,88.247,88.161,54.38438258]
["bitfinex","SOLUSD",1646439303992,5.668,88.246,88.161,54.38438258]
["bitfinex","SOLUSD",1646439304994,17.0194,88.24,88.161,54.38438258]
["bitfinex","SOLUSD",1646439305593,45.5772,88.247,88.161,54.38438258]
["bitfinex","SOLUSD",1646439305796,45.5772,88.247,88.162,2.54904003]
["bitfinex","SOLUSD",1646439306796,45.5772,88.247,88.17,17.0174]
["bitfinex","SOLUSD",1646439306996,45.5772,88.247,88.171,113.2]
["bitfinex","SOLUSD",1646439307196,45.5772,88.247,88.172,0.15032997]
["bitfinex","SOLUSD",1646439307596,37.64372384,88.249,88.177,113.2]
["bitfinex","SOLUSD",1646439307800,5.668,88.267,88.192,0.35142507]
["bitfinex","SOLUSD",1646439307997,1.54289925,88.289,88.192,0.35142507]
["bitfinex","SOLUSD",1646439308398,1.54289925,88.289,88.191,113.2]
["bitfinex","SOLUSD",1646439308399,1.54289925,88.287,88.194,0.39903501]
["bitfinex","SOLUSD",1646439308899,59.63965031,88.267,88.195,2.54904003]
["bitfinex","SOLUSD",1646439309098,59.63965031,88.267,88.21,17.0062]
["bitfinex","SOLUSD",1646439309299,59.63965031,88.267,88.211,60.66209075]
["bitfinex","SOLUSD",1646439310102,59.63965031,88.267,88.2,17.0105]
["bitfinex","SOLUSD",1646439310304,59.63965031,88.267,88.195,2.54904003]
["bitfinex","SOLUSD",1646439311102,59.63965031,88.267,88.196,57.33402854]
["bitfinex","SOLUSD",1646439311604,59.63965031,88.267,88.2,17.0104]
["bitfinex","SOLUSD",1646439313505,59.63965031,88.267,88.195,2.54904003]
["bitfinex","SOLUSD",1646439313704,1.54289925,88.264,88.185,2.54904003]
["bitfinex","SOLUSD",1646439313905,5.667,88.263,88.162,68.05]
["bitfinex","SOLUSD",1646439314106,1.54289925,88.262,88.162,68.05]
["bitfinex","SOLUSD",1646439314305,5.668,88.261,88.162,68.05]
["bitfinex","SOLUSD",1646439314507,7.21089925,88.261,88.163,52.46366668]
["bitfinex","SOLUSD",1646439314706,9.25108532,88.261,88.163,52.46366668]
["bitfinex","SOLUSD",1646439314909,14.5169,88.25,88.17,17.0166]
["bitfinex","SOLUSD",1646439315107,28.51573431,88.249,88.17,17.0166]
["bitfinex","SOLUSD",1646439316626,28.51573431,88.249,88.19,17.0126]
["bitfinex","SOLUSD",1646439316807,28.51573431,88.249,88.191,61.27619527]
["bitfinex","SOLUSD",1646439317007,28.51573431,88.249,88.192,0.17654043]
["bitfinex","SOLUSD",1646439317206,28.51573431,88.249,88.191,61.27619527]
["bitfinex","SOLUSD",1646439317706,1.54289925,88.269,88.192,68.05]
["bitfinex","SOLUSD",1646439317912,1.54289925,88.269,88.201,113.2]
["bitfinex","SOLUSD",1646439318106,1.54289925,88.283,88.202,0.40852226]
["bitfinex","SOLUSD",1646439318309,1.54289925,88.287,88.202,2.95756229]
["bitfinex","SOLUSD",1646439318505,53.2159,88.317,88.202,2.95756229]
["bitfinex","SOLUSD",1646439318506,2.12869775,88.313,88.202,2.95756229]
["bitfinex","SOLUSD",1646439318707,54.74917867,88.312,88.203,2.54904003]
["bitfinex","SOLUSD",1646439318908,113.2,88.301,88.2,5.0]
["bitfinex","SOLUSD",1646439319112,17.0212,88.28,88.109,4.05874163]
["bitfinex","SOLUSD",1646439319307,166.1708,88.279,88.109,4.05874163]
["bitfinex","SOLUSD",1646439319510,166.1708,88.279,88.13,5.0]
["bitfinex","SOLUSD",1646439319707,113.2,88.277,88.13,5.0]
["bitfinex","SOLUSD",1646439319907,56.7473,88.26,88.161,63.74269153]
["bitfinex","SOLUSD",1646439320107,47.60993901,88.258,88.161,63.74269153]
["bitfinex","SOLUSD",1646439320311,5.668,88.257,88.162,68.05]
["bitfinex","SOLUSD",1646439320510,47.60993901,88.258,88.162,68.05]
["bitfinex","SOLUSD",1646439321110,47.60993901,88.258,88.17,17.0172]
["bitfinex","SOLUSD",1646439321307,17.0171,88.25,88.17,17.0172]
["bitfinex","SOLUSD",1646439322109,17.0171,88.25,88.15,17.0197]
["bitfinex","SOLUSD",1646439322508,24.9907,88.257,88.091,11.84927148]
["bitfinex","SOLUSD",1646439322509,17.0295,88.22,88.091,11.84927148]
["bitfinex","SOLUSD",1646439322710,17.0295,88.22,88.093,47.6794]
["bitfinex","SOLUSD",1646439322911,40.54544561,88.219,88.128,68.89097214]
["bitfinex","SOLUSD",1646439323114,113.2,88.218,88.128,5.668]
["bitfinex","SOLUSD",1646439323310,113.2,88.218,88.115,5.0]
["bitfinex","SOLUSD",1646439323510,115.24018607,88.218,88.093,47.6794]
["bitfinex","SOLUSD",1646439323711,113.2,88.209,88.093,47.6794]
["bitfinex","SOLUSD",1646439323912,5.672,88.208,88.093,47.6794]
["bitfinex","SOLUSD",1646439324214,5.672,88.208,88.094,63.55698575]
["bitfinex","SOLUSD",1646439324215,2.04018607,88.208,88.094,63.55698575]
["bitfinex","SOLUSD",1646439324411,2.04018607,88.207,88.095,5.672]
["bitfinex","SOLUSD",1646439324611,113.2,88.205,88.081,5.672]
["bitfinex","SOLUSD",1646439324812,2.04018607,88.207,88.07,5.672]
["bitfinex","SOLUSD",1646439324813,113.2,88.203,88.07,5.672]
["bitfinex","SOLUSD",1646439325011,113.2,88.201,88.071,113.2]
["bitfinex","SOLUSD",1646439325211,113.2,88.199,88.073,113.2]
["bitfinex","SOLUSD",1646439325513,5.673,88.2,88.067,48.1907]
["bitfinex","SOLUSD",1646439325514,113.2,88.197,88.075,113.2]
["bitfinex","SOLUSD",1646439325715,113.2,88.195,88.077,113.2]
["bitfinex","SOLUSD",1646439325911,69.44859534,88.198,88.074,63.23406703]
["bitfinex","SOLUSD",1646439325912,113.2,88.193,88.078,5.673]
["bitfinex","SOLUSD",1646439326111,113.2,88.193,88.074,63.23406703]
["bitfinex","SOLUSD",1646439326112,113.2,88.189,88.075,5.673]
["bitfinex","SOLUSD",1646439326311,113.2,88.187,88.075,5.673]
["bitfinex","SOLUSD",1646439326513,5.673,88.186,88.075,5.673]
["bitfinex","SOLUSD",1646439327012,56.7867,88.18,88.08,17.0344]
["bitfinex","SOLUSD",1646439327211,42.35758928,88.178,88.08,17.0344]
["bitfinex","SOLUSD",1646439327411,5.673,88.177,88.08,17.0344]
["bitfinex","SOLUSD",1646439328413,42.35758928,88.178,88.11,17.0259]
["bitfinex","SOLUSD",1646439328615,42.35758928,88.178,88.111,64.861117]
["bitfinex","SOLUSD",1646439330722,42.35758928,88.178,88.09,5.0]
["bitfinex","SOLUSD",1646439330919,42.35758928,88.178,88.072,5.0]
["bitfinex","SOLUSD",1646439331123,42.35758928,88.178,88.073,5.673]
["bitfinex","SOLUSD",1646439331421,42.35758928,88.178,88.08,17.0333]
["bitfinex","SOLUSD",1646439331422,17.0321,88.17,88.08,17.0333]
["bitfinex","SOLUSD",1646439331639,17.0321,88.17,88.067,48.1907]
["bitfinex","SOLUSD",1646439331640,113.2,88.169,88.067,48.1907]
["bitfinex","SOLUSD",1646439331847,113.2,88.167,88.054,5.673]
["bitfinex","SOLUSD",1646439332045,113.2,88.165,88.032,5.0]
["bitfinex","SOLUSD",1646439332243,113.2,88.163,88.033,5.673]
["bitfinex","SOLUSD",1646439332442,113.2,88.149,88.033,5.673]
["bitfinex","SOLUSD",1646439332643,164.65479534,88.148,88.04,64.10282873]
["bitfinex","SOLUSD",1646439332844,164.65479534,88.148,88.021,47.3313]
["bitfinex","SOLUSD",1646439332845,113.2,88.146,88.041,5.674]
["bitfinex","SOLUSD",1646439333045,5.655,88.145,88.022,5.675]
["bitfinex","SOLUSD",1646439333246,113.2,88.144,88.022,5.675]
["bitfinex","SOLUSD",1646439333544,17.0429,88.13,88.018,5.676]
["bitfinex","SOLUSD",1646439333743,34.83758928,88.128,88.019,63.39141029]
["bitfinex","SOLUSD",1646439333942,5.676,88.127,88.019,63.39141029]
["bitfinex","SOLUSD",1646439334343,2.04018607,88.126,88.019,63.39141029]
["bitfinex","SOLUSD",1646439334543,25.44798607,88.126,88.019,63.39141029]
["bitfinex","SOLUSD",1646439334945,2.04018607,88.125,88.019,63.39141029]
["bitfinex","SOLUSD",1646439335947,23.4078,88.126,88.021,68.05]
["bitfinex","SOLUSD",1646439336149,5.676,88.125,88.027,68.05]
["bitfinex","SOLUSD",1646439336345,34.83758928,88.128,88.028,0.24979203]
["bitfinex","SOLUSD",1646439336547,34.83758928,88.128,88.041,54.02473833]
["bitfinex","SOLUSD",1646439336947,34.83758928,88.128,88.05,17.0358]
["bitfinex","SOLUSD",1646439339050,2.03940201,88.127,88.05,17.0358]
["bitfinex","SOLUSD",1646439339453,2.03940201,88.127,88.041,53.7749463]
["bitfinex","SOLUSD",1646439339651,2.03940201,88.127,88.03,17.0431]
["bitfinex","SOLUSD",1646439339851,5.676,88.126,88.02,28.7862]
["bitfinex","SOLUSD",1646439340255,2.03940201,88.125,88.02,28.7862]
["bitfinex","SOLUSD",1646439340452,17.0419,88.12,88.02,28.7862]
["bitfinex","SOLUSD",1646439340653,5.676,88.119,88.021,56.07899777]
["bitfinex","SOLUSD",1646439340864,2.03940201,88.119,88.02,5.0]
["bitfinex","SOLUSD",1646439341054,56.8302,88.11,88.02,5.0]
["bitfinex","SOLUSD",1646439341252,5.676,88.109,88.02,5.0]
["bitfinex","SOLUSD",1646439341453,7.71540201,88.109,88.02,5.0]
["bitfinex","SOLUSD",1646439341653,17.0469,88.1,88.02,5.0]
["bitfinex","SOLUSD",1646439342051,56.8395,88.09,88.02,5.0]
["bitfinex","SOLUSD",1646439342453,2.03940201,88.089,88.02,5.0]
["bitfinex","SOLUSD",1646439343154,17.0519,88.08,88.02,5.0]
["bitfinex","SOLUSD",1646439343355,34.83758928,88.079,88.02,5.0]
["bitfinex","SOLUSD",1646439345458,34.83758928,88.079,88.01,5.676]
["bitfinex","SOLUSD",1646439345658,40.51558928,88.079,88.01,5.676]
["bitfinex","SOLUSD",1646439345860,17.0521,88.07,88.01,5.676]
["bitfinex","SOLUSD",1646439346256,5.668,88.069,88.01,5.676]
["bitfinex","SOLUSD",1646439346856,5.658,88.077,88.01,5.676]
["bitfinex","SOLUSD",1646439347057,2.03940201,88.068,88.01,5.676]
["bitfinex","SOLUSD",1646439347259,5.649,88.067,88.01,5.676]
["bitfinex","SOLUSD",1646439347459,113.2,88.059,87.96,23.2764]
["bitfinex","SOLUSD",1646439347658,113.2,88.059,87.96,6.22]
["bitfinex","SOLUSD",1646439348060,113.2,88.057,87.96,6.22]
["bitfinex","SOLUSD",1646439348259,5.633,88.056,87.96,6.22]
["bitfinex","SOLUSD",1646439348460,113.32152298,88.055,87.96,6.22]
["bitfinex","SOLUSD",1646439348663,5.625,88.054,87.96,6.22]
["bitfinex","SOLUSD",1646439348860,113.2,88.029,87.96,6.22]
["bitfinex","SOLUSD",1646439349059,5.617,88.028,87.96,6.22]
["bitfinex","SOLUSD",1646439349263,113.2,88.027,87.96,6.22]
["bitfinex","SOLUSD",1646439349462,113.2,88.025,87.96,6.22]
["bitfinex","SOLUSD",1646439349662,5.598,88.024,87.96,6.22]
["bitfinex","SOLUSD",1646439349863,113.2,88.019,87.893,16.9035]
["bitfinex","SOLUSD",1646439350062,5.591,88.018,87.893,16.9035]
["bitfinex","SOLUSD",1646439350262,113.2,88.017,87.893,16.9035]
["bitfinex","SOLUSD",1646439350463,5.583,88.016,87.893,16.9035]
["bitfinex","SOLUSD",1646439350664,113.2,88.015,87.893,16.9035]
["bitfinex","SOLUSD",1646439350862,5.575,88.014,87.899,50.90197186]
["bitfinex","SOLUSD",1646439351265,113.2,88.009,87.899,50.90197186]
["bitfinex","SOLUSD",1646439351465,113.2,88.007,87.893,16.9035]
["bitfinex","SOLUSD",1646439351666,113.2,88.005,87.892,16.8367]
["bitfinex","SOLUSD",1646439351964,113.2,88.003,87.869,2.54904003]
["bitfinex","SOLUSD",1646439352162,113.2,88.001,87.869,2.54904003]
["bitfinex","SOLUSD",1646439352363,113.2,87.979,87.87,17.0754]
["bitfinex","SOLUSD",1646439352565,113.2,87.977,87.873,59.16982606]
["bitfinex","SOLUSD",1646439352765,113.2,87.975,87.852,46.604]
["bitfinex","SOLUSD",1646439352963,73.62307111,87.978,87.852,46.604]
["bitfinex","SOLUSD",1646439352964,113.2,87.973,87.852,46.604]
["bitfinex","SOLUSD",1646439353365,113.2,87.971,87.852,46.604]
["bitfinex","SOLUSD",1646439353565,33.28971654,87.972,87.848,17.053]
["bitfinex","SOLUSD",1646439353566,113.2,87.949,87.848,17.053]
["bitfinex","SOLUSD",1646439353768,113.2,87.947,87.848,61.62759617]
["bitfinex","SOLUSD",1646439353965,113.2,87.945,87.82,2.54904003]
["bitfinex","SOLUSD",1646439354166,113.2,87.943,87.82,2.54904003]
["bitfinex","SOLUSD",1646439354366,113.2,87.941,87.811,48.9434]
["bitfinex","SOLUSD",1646439354565,113.2,87.939,87.811,48.9434]
["bitfinex","SOLUSD",1646439354766,17.086,87.92,87.82,17.0852]
["bitfinex","SOLUSD",1646439354966,34.83758928,87.919,87.821,70.21591667]
["bitfinex","SOLUSD",1646439355168,5.652,87.918,87.821,64.52591667]
["bitfinex","SOLUSD",1646439356369,5.652,87.918,87.821,70.21591667]
["bitfinex","SOLUSD",1646439356769,5.652,87.918,87.821,64.52591667]
["bitfinex","SOLUSD",1646439357069,7.69135027,87.918,87.821,64.52591667]
["bitfinex","SOLUSD",1646439357568,17.0874,87.91,87.821,64.52591667]
["bitfinex","SOLUSD",1646439357888,7.67235027,87.909,87.821,64.52591667]
["bitfinex","SOLUSD",1646439358067,7.67235027,87.909,87.811,48.9434]
["bitfinex","SOLUSD",1646439358368,115.23935027,87.908,87.786,5.69]
["bitfinex","SOLUSD",1646439358572,5.614,87.907,87.767,29.303]
["bitfinex","SOLUSD",1646439358771,113.2,87.899,87.763,5.692]
["bitfinex","SOLUSD",1646439358970,0.25234428,87.897,87.758,5.692]
["bitfinex","SOLUSD",1646439359277,0.25234428,87.897,87.743,5.692]
["bitfinex","SOLUSD",1646439359278,0.25234428,87.895,87.743,5.692]
["bitfinex","SOLUSD",1646439359471,0.25234428,87.893,87.743,5.692]
["bitfinex","SOLUSD",1646439359671,0.25234428,87.891,87.743,5.692]
["bitfinex","SOLUSD",1646439359871,0.25234428,87.858,87.72,5.692]
["bitfinex","SOLUSD",1646439360071,113.2,87.859,87.709,5.695]
["bitfinex","SOLUSD",1646439360072,0.25234428,87.856,87.709,5.695]
["bitfinex","SOLUSD",1646439360272,118.857,87.855,87.71,60.3157395]
["bitfinex","SOLUSD",1646439360571,0.25234428,87.853,87.711,5.695]
["bitfinex","SOLUSD",1646439360774,5.695,87.852,87.711,5.695]
["bitfinex","SOLUSD",1646439360974,0.25234428,87.851,87.711,22.38571964]
["bitfinex","SOLUSD",1646439361171,0.25234428,87.851,87.712,59.5989172]
["bitfinex","SOLUSD",1646439361372,72.0358,87.854,87.713,5.695]
["bitfinex","SOLUSD",1646439361574,72.0358,87.854,87.732,5.0]
["bitfinex","SOLUSD",1646439361777,72.0358,87.854,87.74,17.0979]
["bitfinex","SOLUSD",1646439361972,72.0358,87.854,87.741,5.694]
["bitfinex","SOLUSD",1646439362173,72.0358,87.854,87.741,14.14167961]
["bitfinex","SOLUSD",1646439362373,72.0358,87.854,87.75,56.9733]
["bitfinex","SOLUSD",1646439362574,72.0358,87.854,87.752,52.80043761]
["bitfinex","SOLUSD",1646439362774,24.5135,87.854,87.753,5.694]
["bitfinex","SOLUSD",1646439362974,24.5135,87.854,87.761,0.25486233]
["bitfinex","SOLUSD",1646439363174,34.83758928,87.856,87.763,0.25486233]
["bitfinex","SOLUSD",1646439363375,34.83758928,87.856,87.765,0.25486233]
["bitfinex","SOLUSD",1646439363577,34.83758928,87.856,87.767,54.34977353]
["bitfinex","SOLUSD",1646439363777,34.83758928,87.856,87.775,5.0]
["bitfinex","SOLUSD",1646439363975,5.627,87.887,87.78,17.0902]
["bitfinex","SOLUSD",1646439364178,5.627,87.887,87.782,0.36840863]
["bitfinex","SOLUSD",1646439364379,5.602,87.904,87.783,5.692]
["bitfinex","SOLUSD",1646439364576,5.602,87.904,87.784,0.36840863]
["bitfinex","SOLUSD",1646439364776,2.03935027,87.903,87.785,5.691]
["bitfinex","SOLUSD",1646439364976,63.73485894,87.901,87.79,17.0882]
["bitfinex","SOLUSD",1646439365178,63.73485894,87.901,87.791,5.691]
["bitfinex","SOLUSD",1646439365397,63.73485894,87.901,87.792,0.36840863]
["bitfinex","SOLUSD",1646439365595,63.73485894,87.901,87.793,5.691]
["bitfinex","SOLUSD",1646439365798,65.77420921,87.901,87.792,2.54904003]
["bitfinex","SOLUSD",1646439365995,63.73485894,87.901,87.794,2.91744866]
["bitfinex","SOLUSD",1646439366196,5.691,87.9,87.794,2.54904003]
["bitfinex","SOLUSD",1646439366803,5.691,87.9,87.795,0.36840863]
["bitfinex","SOLUSD",1646439366998,63.73485894,87.901,87.796,5.691]
["bitfinex","SOLUSD",1646439367197,29.01851268,87.899,87.796,5.691]
["bitfinex","SOLUSD",1646439367398,5.691,87.898,87.786,61.57782649]
["bitfinex","SOLUSD",1646439367598,7.73035027,87.898,87.787,5.692]
["bitfinex","SOLUSD",1646439367801,2.03935027,87.897,87.787,5.692]
["bitfinex","SOLUSD",1646439367999,5.67,87.896,87.787,5.692]
["bitfinex","SOLUSD",1646439368202,5.67,87.896,87.782,5.0]
["bitfinex","SOLUSD",1646439368203,113.2,87.895,87.782,5.0]
["bitfinex","SOLUSD",1646439368399,113.2,87.895,87.751,5.692]
["bitfinex","SOLUSD",1646439368400,113.2,87.889,87.751,5.692]
["bitfinex","SOLUSD",1646439368601,113.2,87.889,87.757,5.692]
["bitfinex","SOLUSD",1646439368800,5.609,87.888,87.74,2.54904003]
["bitfinex","SOLUSD",1646439369000,29.01851268,87.888,87.758,2.54904003]
["bitfinex","SOLUSD",1646439369201,39.69903836,87.887,87.759,61.92252073]
["bitfinex","SOLUSD",1646439369404,39.69903836,87.887,87.76,17.0939]
["bitfinex","SOLUSD",1646439369603,10.68052568,87.887,87.762,5.0]
["bitfinex","SOLUSD",1646439369800,10.68052568,87.887,87.764,113.2]
["bitfinex","SOLUSD",1646439370004,10.68052568,87.887,87.774,113.2]
["bitfinex","SOLUSD",1646439370204,10.68052568,87.887,87.775,64.68691836]
["bitfinex","SOLUSD",1646439370404,10.68052568,87.887,87.777,5.0]
["bitfinex","SOLUSD",1646439370601,10.68052568,87.887,87.778,6.1400657]
["bitfinex","SOLUSD",1646439370801,10.68052568,87.887,87.778,8.68910573]
["bitfinex","SOLUSD",1646439371001,10.68052568,87.887,87.79,17.084]
["bitfinex","SOLUSD",1646439371202,10.68052568,87.887,87.791,51.83602516]
["bitfinex","SOLUSD",1646439371403,10.68052568,87.887,87.793,113.2]
["bitfinex","SOLUSD",1646439371603,10.68052568,87.887,87.794,0.4480657]
["bitfinex","SOLUSD",1646439372004,2.03935027,87.912,87.815,113.2]
["bitfinex","SOLUSD",1646439372203,5.69,87.911,87.818,0.4480657]
["bitfinex","SOLUSD",1646439372407,5.69,87.919,87.818,0.4480657]
["bitfinex","SOLUSD",1646439372802,5.69,87.919,87.82,0.4480657]
["bitfinex","SOLUSD",1646439373003,54.68918431,87.918,87.822,0.4480657]
["bitfinex","SOLUSD",1646439373302,54.68918431,87.918,87.83,17.0813]
["bitfinex","SOLUSD",1646439373603,54.68918431,87.918,87.831,0.4480657]
["bitfinex","SOLUSD",1646439374402,54.68918431,87.918,87.83,17.0813]
["bitfinex","SOLUSD",1646439375803,54.68918431,87.918,87.826,5.689]
["bitfinex","SOLUSD",1646439376004,120.88735027,87.917,87.808,2.54904003]
["bitfinex","SOLUSD",1646439376203,148.46300412,87.917,87.798,2.54904003]
["bitfinex","SOLUSD",1646439376406,113.2,87.915,87.798,2.54904003]
["bitfinex","SOLUSD",1646439376603,5.628,87.914,87.798,2.54904003]
["bitfinex","SOLUSD",1646439376803,29.01851268,87.914,87.798,2.54904003]
["bitfinex","SOLUSD",1646439377003,5.587,87.913,87.801,0.21266259]
["bitfinex","SOLUSD",1646439377404,2.03935027,87.914,87.802,5.691]
["bitfinex","SOLUSD",1646439377603,17.084,87.91,87.811,113.2]
["bitfinex","SOLUSD",1646439377803,17.084,87.91,87.812,0.21266259]
["bitfinex","SOLUSD",1646439378004,5.567,87.917,87.812,2.76170262]
["bitfinex","SOLUSD",1646439378204,54.68918431,87.918,87.816,113.2]
["bitfinex","SOLUSD",1646439378404,54.68918431,87.918,87.819,0.30409731]
["bitfinex","SOLUSD",1646439378604,54.68918431,87.918,87.822,0.30409731]
["bitfinex","SOLUSD",1646439378805,54.68918431,87.918,87.831,45.65526156]
["bitfinex","SOLUSD",1646439379004,54.68918431,87.918,87.832,5.689]
["bitfinex","SOLUSD",1646439379606,17.0818,87.92,87.832,5.689]
["bitfinex","SOLUSD",1646439379807,56.941,87.94,87.832,5.689]
["bitfinex","SOLUSD",1646439379808,5.508,87.943,87.841,113.2]
["bitfinex","SOLUSD",1646439380007,5.488,87.945,87.843,113.2]
["bitfinex","SOLUSD",1646439380206,2.03935027,87.964,87.844,0.36702547]
["bitfinex","SOLUSD",1646439380405,2.03935027,87.964,87.844,2.9160655]
["bitfinex","SOLUSD",1646439380807,2.03935027,87.964,87.842,5.688]
["bitfinex","SOLUSD",1646439380808,58.44332572,87.945,87.847,0.36702547]
["bitfinex","SOLUSD",1646439381211,58.44332572,87.945,87.851,113.2]
["bitfinex","SOLUSD",1646439381413,58.44332572,87.945,87.852,0.36702547]
["bitfinex","SOLUSD",1646439381611,58.44332572,87.945,87.852,2.54904003]
["bitfinex","SOLUSD",1646439382010,58.44332572,87.945,87.853,2.54904003]
["bitfinex","SOLUSD",1646439382812,17.0773,87.94,87.861,51.29861293]
["bitfinex","SOLUSD",1646439384613,17.0773,87.94,87.85,17.0781]
["bitfinex","SOLUSD",1646439385014,17.0773,87.94,87.784,5.66840808]
["bitfinex","SOLUSD",1646439385015,17.0773,87.94,87.82,5.0]
["bitfinex","SOLUSD",1646439385216,113.2,87.939,87.82,5.0]
["bitfinex","SOLUSD",1646439385413,17.0906,87.9,87.798,24.43496583]
["bitfinex","SOLUSD",1646439385613,15.9720589,87.899,87.81,51.84127437]
["bitfinex","SOLUSD",1646439385813,15.9720589,87.899,87.811,113.2]
["bitfinex","SOLUSD",1646439386213,15.9720589,87.899,87.81,51.84127437]
["bitfinex","SOLUSD",1646439386915,17.0867,87.89,87.81,51.84127437]
["bitfinex","SOLUSD",1646439387114,15.9720589,87.899,87.81,51.84127437]
["bitfinex","SOLUSD",1646439387316,15.9720589,87.899,87.81,68.92427437]
["bitfinex","SOLUSD",1646439387615,15.9720589,87.899,87.811,24.43496583]
["bitfinex","SOLUSD",1646439388516,15.9720589,87.899,87.81,51.84127437]
["bitfinex","SOLUSD",1646439390918,15.9720589,87.899,87.811,113.2]
["bitfinex","SOLUSD",1646439391320,5.531,87.958,87.821,113.2]
["bitfinex","SOLUSD",1646439391518,5.511,87.935,87.827,113.2]
["bitfinex","SOLUSD",1646439391718,5.511,87.935,87.828,0.25325451]
["bitfinex","SOLUSD",1646439391921,17.0789,87.93,87.828,0.25325451]
["bitfinex","SOLUSD",1646439392119,5.49,87.929,87.827,137.63496583]
["bitfinex","SOLUSD",1646439392319,50.36850585,87.928,87.829,113.2]
["bitfinex","SOLUSD",1646439392520,5.649,87.927,87.829,113.2]
["bitfinex","SOLUSD",1646439393319,17.0807,87.92,87.828,46.62686301]
["bitfinex","SOLUSD",1646439394021,17.0807,87.92,87.8,40.60551211]
["bitfinex","SOLUSD",1646439394223,118.89,87.919,87.8,24.43496583]
["bitfinex","SOLUSD",1646439394426,113.2,87.917,87.771,130.451]
["bitfinex","SOLUSD",1646439394622,113.2,87.889,87.771,17.251]
["bitfinex","SOLUSD",1646439394826,113.2,87.887,87.746,23.9936]
["bitfinex","SOLUSD",1646439395123,113.2,87.885,87.747,23.2139]
["bitfinex","SOLUSD",1646439395325,113.2,87.883,87.747,23.2139]
["bitfinex","SOLUSD",1646439395523,68.05,87.88,87.747,23.2139]
["bitfinex","SOLUSD",1646439395722,113.2,87.859,87.73,23.3974]
["bitfinex","SOLUSD",1646439395924,5.63,87.858,87.73,23.3974]
["bitfinex","SOLUSD",1646439396124,50.36850585,87.857,87.731,82.03979383]
["bitfinex","SOLUSD",1646439396525,50.36850585,87.857,87.732,157.32607134]
["bitfinex","SOLUSD",1646439396724,17.0949,87.85,87.75,17.0955]
["bitfinex","SOLUSD",1646439396924,5.567,87.849,87.751,60.09649618]
["bitfinex","SOLUSD",1646439397125,5.545,87.856,87.751,60.09649618]
["bitfinex","SOLUSD",1646439397528,118.745,87.856,87.733,24.6646]
["bitfinex","SOLUSD",1646439397930,113.2,87.854,87.733,24.6646]
["bitfinex","SOLUSD",1646439398131,17.0969,87.84,87.733,24.6646]
["bitfinex","SOLUSD",1646439398328,113.2,87.839,87.733,24.6646]
["bitfinex","SOLUSD",1646439398527,29.67387877,87.838,87.734,58.03147969]
["bitfinex","SOLUSD",1646439398729,113.2,87.837,87.734,58.03147969]
["bitfinex","SOLUSD",1646439398929,113.2,87.835,87.734,58.03147969]
["bitfinex","SOLUSD",1646439399151,113.2,87.809,87.719,23.2139]
["bitfinex","SOLUSD",1646439399349,5.697,87.808,87.719,23.2139]
["bitfinex","SOLUSD",1646439400149,50.36850585,87.807,87.719,23.2139]
["bitfinex","SOLUSD",1646439400350,17.1082,87.79,87.719,23.2139]
["bitfinex","SOLUSD",1646439400552,24.04687877,87.789,87.716,64.25990612]
["bitfinex","SOLUSD",1646439401852,24.04687877,87.789,87.704,113.2]
["bitfinex","SOLUSD",1646439402052,17.108,87.78,87.704,113.2]
["bitfinex","SOLUSD",1646439402253,17.108,87.78,87.701,113.2]
["bitfinex","SOLUSD",1646439402852,17.108,87.78,87.702,62.37440656]
["bitfinex","SOLUSD",1646439403455,113.2,87.779,87.672,22.923]
["bitfinex","SOLUSD",1646439403657,17.1149,87.76,87.697,2.54904003]
["bitfinex","SOLUSD",1646439404454,50.36850585,87.759,87.637,11.89888769]
["bitfinex","SOLUSD",1646439404654,50.36850585,87.759,87.637,5.0]
["bitfinex","SOLUSD",1646439404854,17.1169,87.75,87.622,5.0]
["bitfinex","SOLUSD",1646439405055,15.0,87.748,87.622,5.0]
["bitfinex","SOLUSD",1646439405255,15.0,87.748,87.616,37.95421045]
["bitfinex","SOLUSD",1646439405456,5.7,87.747,87.639,57.3320304]
["bitfinex","SOLUSD",1646439405657,2.03432108,87.747,87.639,57.3320304]
["bitfinex","SOLUSD",1646439405856,23.47689569,87.745,87.639,57.3320304]
["bitfinex","SOLUSD",1646439406056,17.1222,87.72,87.639,57.3320304]
["bitfinex","SOLUSD",1646439406354,50.36850585,87.719,87.624,22.923]
["bitfinex","SOLUSD",1646439407558,17.1224,87.71,87.624,25.47204003]
["bitfinex","SOLUSD",1646439407758,17.1224,87.71,87.605,2.54904003]
["bitfinex","SOLUSD",1646439408165,2.03432108,87.709,87.605,2.54904003]
["bitfinex","SOLUSD",1646439408464,17.1283,87.68,87.605,2.54904003]
["bitfinex","SOLUSD",1646439408662,17.1283,87.68,87.592,2.54904003]
["bitfinex","SOLUSD",1646439409064,17.1283,87.68,87.582,27.7927]
["bitfinex","SOLUSD",1646439409269,2.03432108,87.679,87.593,29.69886564]
["bitfinex","SOLUSD",1646439409469,17.1343,87.66,87.593,29.69886564]
["bitfinex","SOLUSD",1646439409668,23.47689569,87.659,87.566,49.83056054]
["bitfinex","SOLUSD",1646439409871,25.51121677,87.659,87.566,49.83056054]
["bitfinex","SOLUSD",1646439410068,5.509,87.658,87.566,49.83056054]
["bitfinex","SOLUSD",1646439410672,17.1351,87.65,87.566,49.83056054]
["bitfinex","SOLUSD",1646439410871,5.668,87.656,87.566,52.37960057]
["bitfinex","SOLUSD",1646439411071,23.47689569,87.659,87.566,52.37960057]
["bitfinex","SOLUSD",1646439411672,23.47689569,87.659,87.57,17.1291]
["bitfinex","SOLUSD",1646439412072,23.47689569,87.659,87.571,2.54904003]
["bitfinex","SOLUSD",1646439412773,5.706,87.688,87.58,17.1271]
["bitfinex","SOLUSD",1646439412972,46.8326,87.721,87.581,0.29268783]
["bitfinex","SOLUSD",1646439413174,5.704,87.72,87.581,46.18594391]
["bitfinex","SOLUSD",1646439413372,5.704,87.72,87.598,0.29268783]
["bitfinex","SOLUSD",1646439413874,64.44081339,87.719,87.599,2.54904003]
["bitfinex","SOLUSD",1646439414074,17.1239,87.71,87.599,2.54904003]
["bitfinex","SOLUSD",1646439414477,53.11956109,87.709,87.599,2.54904003]
["bitfinex","SOLUSD",1646439414679,55.1448527,87.709,87.599,2.54904003]
["bitfinex","SOLUSD",1646439414879,30.57002004,87.708,87.6,0.29268783]
["bitfinex","SOLUSD",1646439415079,17.127,87.69,87.599,2.54904003]
["bitfinex","SOLUSD",1646439415480,14.93958815,87.689,87.599,2.54904003]
["bitfinex","SOLUSD",1646439415880,14.93958815,87.689,87.598,47.26614495]
["bitfinex","SOLUSD",1646439416082,14.93958815,87.689,87.599,0.16917977]
["bitfinex","SOLUSD",1646439416283,9.40458815,87.689,87.598,47.26614495]
["bitfinex","SOLUSD",1646439416484,17.1294,87.68,87.584,46.2505]
["bitfinex","SOLUSD",1646439416884,5.436,87.679,87.584,46.2505]
["bitfinex","SOLUSD",1646439417085,17.1294,87.68,87.584,46.2505]
["bitfinex","SOLUSD",1646439417284,113.2,87.679,87.584,46.2505]
["bitfinex","SOLUSD",1646439417486,2.02529161,87.679,87.584,46.2505]
["bitfinex","SOLUSD",1646439417686,5.603,87.678,87.584,46.2505]
["bitfinex","SOLUSD",1646439417901,2.02529161,87.679,87.585,113.2]
["bitfinex","SOLUSD",1646439418102,17.1308,87.67,87.584,46.2505]
["bitfinex","SOLUSD",1646439418502,52.37909777,87.669,87.584,46.2505]
["bitfinex","SOLUSD",1646439418902,52.37909777,87.669,87.567,2.54904003]
["bitfinex","SOLUSD",1646439419102,149.47602004,87.668,87.547,5.0]
["bitfinex","SOLUSD",1646439419302,0.13336653,87.667,87.532,17.1744]
["bitfinex","SOLUSD",1646439419503,113.35815133,87.665,87.532,17.1744]
["bitfinex","SOLUSD",1646439419704,0.23625281,87.659,87.532,17.1744]
["bitfinex","SOLUSD",1646439419906,0.23625281,87.659,87.533,58.19904488]
["bitfinex","SOLUSD",1646439420104,142.9632626,87.658,87.534,181.25]
["bitfinex","SOLUSD",1646439420303,31.78855421,87.658,87.534,181.25]
["bitfinex","SOLUSD",1646439420505,120.93329161,87.658,87.534,181.25]
["bitfinex","SOLUSD",1646439420705,46.4019,87.657,87.534,181.25]
["bitfinex","SOLUSD",1646439421008,5.671,87.656,87.534,181.25]
["bitfinex","SOLUSD",1646439421209,21.46630377,87.655,87.534,181.25]
["bitfinex","SOLUSD",1646439421406,5.634,87.654,87.534,181.25]
["bitfinex","SOLUSD",1646439421607,17.1354,87.65,87.533,58.19904488]
["bitfinex","SOLUSD",1646439421808,5.597,87.649,87.533,58.19904488]
["bitfinex","SOLUSD",1646439422208,2.02338746,87.649,87.533,58.19904488]
["bitfinex","SOLUSD",1646439422410,7.54538746,87.648,87.534,113.2]
["bitfinex","SOLUSD",1646439422810,5.522,87.648,87.534,113.2]
["bitfinex","SOLUSD",1646439423010,21.46630377,87.655,87.533,58.19904488]
["bitfinex","SOLUSD",1646439423011,118.685,87.654,87.533,58.19904488]
["bitfinex","SOLUSD",1646439423210,2.02338746,87.647,87.533,58.19904488]
["bitfinex","SOLUSD",1646439423412,52.37909777,87.638,87.533,58.19904488]
["bitfinex","SOLUSD",1646439423612,5.41,87.637,87.533,58.19904488]
["bitfinex","SOLUSD",1646439424413,17.1398,87.62,87.533,58.19904488]
["bitfinex","SOLUSD",1646439424713,21.46630377,87.619,87.533,58.19904488]
["bitfinex","SOLUSD",1646439425615,134.66630377,87.619,87.533,58.19904488]
["bitfinex","SOLUSD",1646439425815,17.1418,87.61,87.533,58.19904488]
["bitfinex","SOLUSD",1646439427215,5.67,87.618,87.541,113.2]
["bitfinex","SOLUSD",1646439427416,21.46630377,87.619,87.535,181.25]
["bitfinex","SOLUSD",1646439428315,21.46630377,87.619,87.56,17.1328]
["bitfinex","SOLUSD",1646439428517,21.46630377,87.619,87.561,64.25705453]
["bitfinex","SOLUSD",1646439428917,5.37,87.656,87.561,177.45705453]
["bitfinex","SOLUSD",1646439429316,5.37,87.656,87.578,68.05]
["bitfinex","SOLUSD",1646439429516,24.3734,87.694,87.577,113.2]
["bitfinex","SOLUSD",1646439429517,5.331,87.693,87.585,181.25]
["bitfinex","SOLUSD",1646439429716,5.293,87.701,87.586,0.34594838]
["bitfinex","SOLUSD",1646439429918,50.13723851,87.7,87.587,181.25]
["bitfinex","SOLUSD",1646439430116,50.13723851,87.7,87.588,0.34594838]
["bitfinex","SOLUSD",1646439430316,50.13723851,87.7,87.6,17.124]
["bitfinex","SOLUSD",1646439430515,50.13723851,87.7,87.601,246.35410348]
["bitfinex","SOLUSD",1646439430719,50.13723851,87.7,87.601,287.42447679]
["bitfinex","SOLUSD",1646439430917,50.13723851,87.7,87.601,315.39310805]
["bitfinex","SOLUSD",1646439431118,5.704,87.729,87.603,181.25]
["bitfinex","SOLUSD",1646439431320,5.704,87.729,87.63,17.1166]
["bitfinex","SOLUSD",1646439431525,5.702,87.752,87.631,181.25]
["bitfinex","SOLUSD",1646439431728,46.514,87.753,87.632,0.34594838]
["bitfinex","SOLUSD",1646439432124,55.72497766,87.752,87.633,181.25]
["bitfinex","SOLUSD",1646439432323,55.72497766,87.752,87.634,0.34594838]
["bitfinex","SOLUSD",1646439432525,113.2,87.749,87.634,0.34594838]
["bitfinex","SOLUSD",1646439432724,113.2,87.749,87.634,18.33654412]
["bitfinex","SOLUSD",1646439432924,113.2,87.747,87.585,5.0]
["bitfinex","SOLUSD",1646439433124,5.642,87.746,87.567,5.0]
["bitfinex","SOLUSD",1646439433326,113.2,87.745,87.571,22.92860316]
["bitfinex","SOLUSD",1646439433524,5.613,87.744,87.585,68.05]
["bitfinex","SOLUSD",1646439433723,5.613,87.744,87.605,24.8872]
["bitfinex","SOLUSD",1646439433724,113.2,87.717,87.605,24.8872]
["bitfinex","SOLUSD",1646439433926,5.585,87.716,87.605,24.8872]
["bitfinex","SOLUSD",1646439434124,113.2,87.715,87.57,2.54904003]
["bitfinex","SOLUSD",1646439434325,113.2,87.713,87.542,5.0]
["bitfinex","SOLUSD",1646439434526,5.527,87.712,87.555,2.54904003]
["bitfinex","SOLUSD",1646439434725,113.2,87.689,87.541,68.05]
["bitfinex","SOLUSD",1646439434926,113.2,87.687,87.538,2.54904003]
["bitfinex","SOLUSD",1646439435127,113.2,87.685,87.539,53.87357307]
["bitfinex","SOLUSD",1646439435327,113.2,87.683,87.539,53.87357307]
["bitfinex","SOLUSD",1646439435527,5.412,87.682,87.539,53.87357307]
["bitfinex","SOLUSD",1646439435728,181.25,87.677,87.539,53.87357307]
["bitfinex","SOLUSD",1646439435930,5.583,87.676,87.539,53.87357307]
["bitfinex","SOLUSD",1646439436230,23.82042388,87.648,87.54,17.1384]
["bitfinex","SOLUSD",1646439436432,5.708,87.647,87.54,17.1384]
["bitfinex","SOLUSD",1646439436829,2.02338746,87.646,87.54,17.1384]
["bitfinex","SOLUSD",1646439437030,5.708,87.645,87.54,17.1384]
["bitfinex","SOLUSD",1646439437435,7.73138746,87.645,87.54,17.1384]
["bitfinex","SOLUSD",1646439437632,5.708,87.645,87.54,17.1384]
["bitfinex","SOLUSD",1646439437834,23.82042388,87.648,87.541,113.2]
["bitfinex","SOLUSD",1646439438034,23.82042388,87.648,87.56,17.1337]
["bitfinex","SOLUSD",1646439438235,23.82042388,87.648,87.561,61.15185352]
["bitfinex","SOLUSD",1646439439236,23.82042388,87.648,87.57,17.1326]
["bitfinex","SOLUSD",1646439440437,23.82042388,87.648,87.562,17.4485]
["bitfinex","SOLUSD",1646439440438,17.1353,87.64,87.562,17.4485]
["bitfinex","SOLUSD",1646439440636,113.2,87.639,87.562,17.4485]
["bitfinex","SOLUSD",1646439440837,5.519,87.639,87.562,17.4485]
["bitfinex","SOLUSD",1646439441036,2.02338746,87.639,87.562,17.4485]
["bitfinex","SOLUSD",1646439441237,2.02338746,87.638,87.529,2.54904003]
["bitfinex","SOLUSD",1646439441439,17.1419,87.62,87.52,89.3727]
["bitfinex","SOLUSD",1646439441643,50.02497766,87.619,87.531,56.33365074]
["bitfinex","SOLUSD",1646439441839,5.404,87.618,87.531,56.33365074]
["bitfinex","SOLUSD",1646439442038,5.404,87.618,87.52,89.3727]
["bitfinex","SOLUSD",1646439442238,5.404,87.618,87.52,41.6773]
["bitfinex","SOLUSD",1646439442439,118.604,87.618,87.52,17.1423]
["bitfinex","SOLUSD",1646439442641,113.2,87.599,87.508,5.708]
["bitfinex","SOLUSD",1646439442839,113.2,87.599,87.494,5.71]
["bitfinex","SOLUSD",1646439443039,113.2,87.597,87.485,5.711]
["bitfinex","SOLUSD",1646439443238,113.2,87.597,87.478,5.711]
["bitfinex","SOLUSD",1646439443439,2.02338746,87.596,87.478,5.711]
["bitfinex","SOLUSD",1646439443639,17.1485,87.58,87.47,17.1527]
["bitfinex","SOLUSD",1646439443841,17.1485,87.58,87.471,5.712]
["bitfinex","SOLUSD",1646439444040,50.02497766,87.579,87.472,49.22289486]
["bitfinex","SOLUSD",1646439444263,50.02497766,87.579,87.473,5.712]
["bitfinex","SOLUSD",1646439444463,2.02338746,87.578,87.473,5.712]
["bitfinex","SOLUSD",1646439444665,17.1503,87.57,87.48,17.1497]
["bitfinex","SOLUSD",1646439444863,17.1503,87.57,87.481,5.712]
["bitfinex","SOLUSD",1646439445064,19.17368746,87.57,87.481,5.712]
["bitfinex","SOLUSD",1646439445267,5.67,87.569,87.462,22.92860316]
["bitfinex","SOLUSD",1646439445766,2.02338746,87.568,87.463,5.713]
["bitfinex","SOLUSD",1646439446066,5.586,87.567,87.464,50.95936898]
["bitfinex","SOLUSD",1646439446265,17.1538,87.55,87.465,5.713]
["bitfinex","SOLUSD",1646439446466,57.1804,87.57,87.469,5.0]
["bitfinex","SOLUSD",1646439446666,50.02497766,87.579,87.47,5.713]
["bitfinex","SOLUSD",1646439446869,50.02497766,87.579,87.475,113.47117049]
["bitfinex","SOLUSD",1646439447166,42.64337766,87.579,87.487,5.0]
["bitfinex","SOLUSD",1646439447367,71.438,87.653,87.501,181.25]
["bitfinex","SOLUSD",1646439447566,5.709,87.652,87.515,0.37429017]
["bitfinex","SOLUSD",1646439447767,5.709,87.652,87.529,5.0]
["bitfinex","SOLUSD",1646439447966,5.709,87.652,87.53,5.708]
["bitfinex","SOLUSD",1646439448166,71.438,87.653,87.53,22.5436054]
["bitfinex","SOLUSD",1646439448469,71.438,87.653,87.55,17.1316]
["bitfinex","SOLUSD",1646439448470,49.82213721,87.651,87.55,17.1316]
["bitfinex","SOLUSD",1646439448666,49.82213721,87.651,87.551,61.61774982]
["bitfinex","SOLUSD",1646439448868,49.82213721,87.651,87.557,5.0]
["bitfinex","SOLUSD",1646439449266,49.82213721,87.651,87.562,5.0]
["bitfinex","SOLUSD",1646439449469,49.82213721,87.651,87.558,2.54904003]
["bitfinex","SOLUSD",1646439449667,49.82213721,87.651,87.563,2.54904003]
["bitfinex","SOLUSD",1646439450271,5.707,87.65,87.58,17.1273]
["bitfinex","SOLUSD",1646439450470,5.707,87.65,87.563,2.54904003]
["bitfinex","SOLUSD",1646439451272,49.82213721,87.651,87.563,2.54904003]
["bitfinex","SOLUSD",1646439451671,5.632,87.65,87.563,2.54904003]
["bitfinex","SOLUSD",1646439451871,5.632,87.65,87.553,2.54904003]
["bitfinex","SOLUSD",1646439452073,22.7654,87.65,87.56,17.1357]
["bitfinex","SOLUSD",1646439453572,17.1334,87.65,87.56,17.1357]
["bitfinex","SOLUSD",1646439454878,49.82213721,87.651,87.561,113.2]
["bitfinex","SOLUSD",1646439455072,49.82213721,87.651,87.581,50.62263171]
["bitfinex","SOLUSD",1646439455276,49.82213721,87.651,87.583,0.26319349]
["bitfinex","SOLUSD",1646439455673,49.82213721,87.651,87.585,113.2]
["bitfinex","SOLUSD",1646439455875,5.706,87.697,87.588,0.26319349]
["bitfinex","SOLUSD",1646439456074,5.705,87.709,87.591,0.26319349]
["bitfinex","SOLUSD",1646439456274,5.705,87.709,87.59,113.2]
["bitfinex","SOLUSD",1646439456275,17.1228,87.71,87.6,17.125]
["bitfinex","SOLUSD",1646439456475,22.68012587,87.709,87.6,17.125]
["bitfinex","SOLUSD",1646439456676,22.68012587,87.709,87.601,113.2]
["bitfinex","SOLUSD",1646439456876,63.7334982,87.708,87.602,0.26319349]
["bitfinex","SOLUSD",1646439457075,63.7334982,87.708,87.604,113.2]
["bitfinex","SOLUSD",1646439457277,63.7334982,87.708,87.606,113.2]
["bitfinex","SOLUSD",1646439457476,63.7334982,87.708,87.608,113.2]
["bitfinex","SOLUSD",1646439457676,63.7334982,87.708,87.61,113.2]
["bitfinex","SOLUSD",1646439457878,63.7334982,87.708,87.611,118.903]
["bitfinex","SOLUSD",1646439458078,176.9334982,87.708,87.611,5.703]
["bitfinex","SOLUSD",1646439458281,17.1233,87.7,87.611,5.703]
["bitfinex","SOLUSD",1646439458579,63.7334982,87.708,87.611,113.2]
["bitfinex","SOLUSD",1646439458979,63.7334982,87.708,87.615,181.25]
["bitfinex","SOLUSD",1646439459179,63.7334982,87.708,87.612,8.25204003]
["bitfinex","SOLUSD",1646439459180,63.7334982,87.708,87.617,181.25]
["bitfinex","SOLUSD",1646439459377,63.7334982,87.708,87.616,54.41233097]
["bitfinex","SOLUSD",1646439459378,63.7334982,87.708,87.619,68.05]
["bitfinex","SOLUSD",1646439459578,63.7334982,87.708,87.63,17.1161]
["bitfinex","SOLUSD",1646439459881,63.7334982,87.708,87.631,66.79117838]
["bitfinex","SOLUSD",1646439460680,63.7334982,87.708,87.631,61.08817838]
["bitfinex","SOLUSD",1646439461083,63.7334982,87.708,87.632,5.703]
["bitfinex","SOLUSD",1646439463281,63.7334982,87.708,87.64,17.1144]
["bitfinex","SOLUSD",1646439463881,63.7334982,87.708,87.641,5.702]
["bitfinex","SOLUSD",1646439464681,63.7334982,87.708,87.64,17.1144]
["bitfinex","SOLUSD",1646439464883,63.7334982,87.708,87.633,2.54904003]
["bitfinex","SOLUSD",1646439465090,63.7334982,87.708,87.608,2.54904003]
["bitfinex","SOLUSD",1646439465283,80.70962407,87.708,87.59,5.703]
["bitfinex","SOLUSD",1646439465483,2.02338746,87.707,87.6,5.704]
["bitfinex","SOLUSD",1646439465883,63.7334982,87.708,87.602,113.2]
["bitfinex","SOLUSD",1646439466083,63.7334982,87.708,87.605,5.0]
["bitfinex","SOLUSD",1646439466285,63.7334982,87.708,87.608,0.33997119]
["bitfinex","SOLUSD",1646439466485,63.7334982,87.708,87.61,113.2]
["bitfinex","SOLUSD",1646439466685,63.7334982,87.708,87.611,6.04297119]
["bitfinex","SOLUSD",1646439466986,2.02338746,87.739,87.631,181.25]
["bitfinex","SOLUSD",1646439467186,1.52587317,87.766,87.633,181.25]
["bitfinex","SOLUSD",1646439467388,5.7,87.783,87.636,0.38407718]
["bitfinex","SOLUSD",1646439467587,5.7,87.783,87.656,0.38407718]
["bitfinex","SOLUSD",1646439467786,47.7598,87.784,87.659,0.38407718]
["bitfinex","SOLUSD",1646439467988,61.38728995,87.773,87.661,0.38407718]
["bitfinex","SOLUSD",1646439468185,61.38728995,87.773,87.68,17.1062]
["bitfinex","SOLUSD",1646439468384,61.38728995,87.773,87.681,61.71231369]
["bitfinex","SOLUSD",1646439468586,55.68728995,87.773,87.683,0.38407718]
["bitfinex","SOLUSD",1646439468786,55.68728995,87.773,87.682,113.2]
["bitfinex","SOLUSD",1646439468787,55.68728995,87.773,87.686,0.38407718]
["bitfinex","SOLUSD",1646439468987,55.68728995,87.773,87.688,0.38407718]
["bitfinex","SOLUSD",1646439469185,55.68728995,87.773,87.691,0.38407718]
["bitfinex","SOLUSD",1646439469387,55.68728995,87.773,87.694,0.38407718]
["bitfinex","SOLUSD",1646439469586,55.68728995,87.773,87.696,181.25]
["bitfinex","SOLUSD",1646439469795,16.96442883,87.8,87.698,181.25]
["bitfinex","SOLUSD",1646439469990,1.52587317,87.845,87.7,181.25]
["bitfinex","SOLUSD",1646439470191,5.643,87.84,87.702,181.25]
["bitfinex","SOLUSD",1646439470387,1.52587317,87.849,87.704,181.25]
["bitfinex","SOLUSD",1646439470587,1.52587317,87.857,87.706,181.25]
["bitfinex","SOLUSD",1646439470787,45.88577771,87.84,87.708,181.25]
["bitfinex","SOLUSD",1646439470988,45.88577771,87.84,87.701,2.54904003]
["bitfinex","SOLUSD",1646439470989,45.88577771,87.84,87.723,5.30108062]
["bitfinex","SOLUSD",1646439471187,45.88577771,87.84,87.725,181.25]
["bitfinex","SOLUSD",1646439471389,5.481,87.867,87.728,0.43052752]
["bitfinex","SOLUSD",1646439471597,5.453,87.906,87.775,5.0]
["bitfinex","SOLUSD",1646439471790,24.67255166,87.895,87.735,0.43052752]
["bitfinex","SOLUSD",1646439471991,5.426,87.894,87.765,5.0]
["bitfinex","SOLUSD",1646439472191,5.426,87.894,87.774,113.2]
["bitfinex","SOLUSD",1646439472391,52.10998869,87.893,87.782,113.2]
["bitfinex","SOLUSD",1646439472591,52.10998869,87.893,87.784,55.85521275]
["bitfinex","SOLUSD",1646439472796,7.71538746,87.892,87.766,2.54904003]
["bitfinex","SOLUSD",1646439472992,33.45516467,87.892,87.736,2.54904003]
["bitfinex","SOLUSD",1646439473194,161.05104161,87.891,87.737,5.692]
["bitfinex","SOLUSD",1646439473392,1.52587317,87.887,87.728,5.692]
["bitfinex","SOLUSD",1646439473590,5.692,87.89,87.714,113.2]
["bitfinex","SOLUSD",1646439473591,17.1024,87.84,87.714,113.2]
["bitfinex","SOLUSD",1646439473793,14.35381284,87.838,87.728,50.18571305]
["bitfinex","SOLUSD",1646439473991,5.695,87.837,87.729,181.25]
["bitfinex","SOLUSD",1646439474190,5.695,87.837,87.728,50.18571305]
["bitfinex","SOLUSD",1646439474191,14.35381284,87.838,87.73,5.695]
["bitfinex","SOLUSD",1646439474390,14.35381284,87.838,87.729,5.695]
["bitfinex","SOLUSD",1646439475190,14.35381284,87.838,87.73,113.2]
["bitfinex","SOLUSD",1646439475394,14.35381284,87.838,87.732,113.2]
["bitfinex","SOLUSD",1646439475590,14.35381284,87.838,87.734,113.2]
["bitfinex","SOLUSD",1646439475794,14.35381284,87.838,87.752,113.2]
["bitfinex","SOLUSD",1646439475991,5.649,87.882,87.762,113.2]
["bitfinex","SOLUSD",1646439476190,22.5893,87.907,87.764,113.2]
["bitfinex","SOLUSD",1646439476191,5.624,87.903,87.764,113.2]
["bitfinex","SOLUSD",1646439476391,5.599,87.906,87.767,5.0]
["bitfinex","SOLUSD",1646439476692,5.599,87.906,87.772,5.0]
["bitfinex","SOLUSD",1646439476892,61.38980844,87.905,87.774,181.25]
["bitfinex","SOLUSD",1646439477091,5.551,87.904,87.777,5.0]
["bitfinex","SOLUSD",1646439477291,5.551,87.904,87.792,5.0]
["bitfinex","SOLUSD",1646439477490,5.551,87.904,87.793,45.98054054]
["bitfinex","SOLUSD",1646439477895,30.13095582,87.903,87.793,45.98054054]
["bitfinex","SOLUSD",1646439478092,5.526,87.902,87.793,45.98054054]
["bitfinex","SOLUSD",1646439478292,7.54938746,87.902,87.793,45.98054054]
["bitfinex","SOLUSD",1646439478702,5.526,87.902,87.793,45.98054054]
["bitfinex","SOLUSD",1646439478892,35.65695582,87.902,87.793,45.98054054]
["bitfinex","SOLUSD",1646439479296,5.526,87.902,87.794,113.2]
["bitfinex","SOLUSD",1646439479496,61.38980844,87.905,87.793,45.98054054]
["bitfinex","SOLUSD",1646439480097,61.38980844,87.905,87.794,70.59904003]
["bitfinex","SOLUSD",1646439480300,61.38980844,87.905,87.794,2.54904003]
["bitfinex","SOLUSD",1646439480503,5.646,87.904,87.795,2.54904003]
["bitfinex","SOLUSD",1646439480901,61.38980844,87.905,87.802,113.2]
["bitfinex","SOLUSD",1646439481103,5.691,87.92,87.805,68.05]
["bitfinex","SOLUSD",1646439481305,145.9455,87.954,87.808,113.2]
["bitfinex","SOLUSD",1646439481306,5.691,87.936,87.808,113.2]
["bitfinex","SOLUSD",1646439481502,118.591,87.953,87.811,68.05]
["bitfinex","SOLUSD",1646439481701,118.591,87.953,87.83,5.0]
["bitfinex","SOLUSD",1646439481901,5.691,87.953,87.812,2.54904003]
["bitfinex","SOLUSD",1646439482102,2.01893251,87.943,87.813,47.63543659]
["bitfinex","SOLUSD",1646439482303,5.689,87.942,87.813,47.63543659]
["bitfinex","SOLUSD",1646439482501,17.0783,87.94,87.813,47.63543659]
["bitfinex","SOLUSD",1646439482701,17.82725569,87.938,87.813,47.63543659]
["bitfinex","SOLUSD",1646439482903,5.648,87.937,87.813,47.63543659]
["bitfinex","SOLUSD",1646439483105,52.72106991,87.937,87.813,47.63543659]
["bitfinex","SOLUSD",1646439483305,2.01893251,87.936,87.813,47.63543659]
["bitfinex","SOLUSD",1646439483509,5.627,87.935,87.813,47.63543659]
["bitfinex","SOLUSD",1646439483705,17.0842,87.91,87.813,47.63543659]
["bitfinex","SOLUSD",1646439483904,48.63654584,87.909,87.813,47.63543659]
["bitfinex","SOLUSD",1646439484104,5.586,87.908,87.813,47.63543659]
["bitfinex","SOLUSD",1646439484705,54.20054584,87.909,87.813,47.63543659]
["bitfinex","SOLUSD",1646439485834,48.63654584,87.909,87.813,47.63543659]
["bitfinex","SOLUSD",1646439487434,5.69,87.908,87.813,47.63543659]
["bitfinex","SOLUSD",1646439487835,48.63654584,87.909,87.813,47.63543659]
["bitfinex","SOLUSD",1646439488037,2.02453359,87.907,87.813,47.63543659]
["bitfinex","SOLUSD",1646439488239,5.69,87.906,87.813,47.63543659]
["bitfinex","SOLUSD",1646439488635,7.71453359,87.906,87.813,47.63543659]
["bitfinex","SOLUSD",1646439489037,17.0849,87.9,87.813,47.63543659]
["bitfinex","SOLUSD",1646439489236,5.67,87.899,87.783,23.4608]
["bitfinex","SOLUSD",1646439489637,5.65,87.905,87.783,23.4608]
["bitfinex","SOLUSD",1646439490036,2.02453359,87.904,87.783,23.4608]
["bitfinex","SOLUSD",1646439490237,17.82725569,87.888,87.783,23.4608]
["bitfinex","SOLUSD",1646439490445,118.811,87.887,87.781,64.35266572]
["bitfinex","SOLUSD",1646439490637,0.12452307,87.886,87.781,64.35266572]
["bitfinex","SOLUSD",1646439490842,5.574,87.885,87.781,64.35266572]
["bitfinex","SOLUSD",1646439491039,0.15207856,87.884,87.781,64.35266572]
["bitfinex","SOLUSD",1646439491242,5.554,87.883,87.781,64.35266572]
["bitfinex","SOLUSD",1646439491440,120.7740653,87.883,87.781,64.35266572]
["bitfinex","SOLUSD",1646439491641,17.095,87.86,87.781,64.35266572]
["bitfinex","SOLUSD",1646439491841,48.63654584,87.859,87.781,64.35266572]
["bitfinex","SOLUSD",1646439492042,28.87428915,87.882,87.782,181.25]
["bitfinex","SOLUSD",1646439492242,2.0200653,87.893,87.782,181.25]
["bitfinex","SOLUSD",1646439492443,1.5200653,87.893,87.782,181.25]
["bitfinex","SOLUSD",1646439493044,17.0877,87.89,87.782,181.25]
["bitfinex","SOLUSD",1646439493245,61.7638078,87.892,87.782,181.25]
["bitfinex","SOLUSD",1646439494246,61.7638078,87.892,87.784,181.25]
["bitfinex","SOLUSD",1646439494645,61.7638078,87.892,87.785,2.54904003]
["bitfinex","SOLUSD",1646439495149,61.7638078,87.892,87.786,181.25]
["bitfinex","SOLUSD",1646439495647,61.7638078,87.892,87.787,2.54904003]
["bitfinex","SOLUSD",1646439497947,61.7638078,87.892,87.789,181.25]
["bitfinex","SOLUSD",1646439498147,61.7638078,87.892,87.791,181.25]
["bitfinex","SOLUSD",1646439498348,61.7638078,87.892,87.793,181.25]
["bitfinex","SOLUSD",1646439498550,61.7638078,87.892,87.795,181.25]
["bitfinex","SOLUSD",1646439498748,61.7638078,87.892,87.799,113.2]
["bitfinex","SOLUSD",1646439498949,61.7638078,87.892,87.801,113.2]
["bitfinex","SOLUSD",1646439499148,61.7638078,87.892,87.803,113.2]
["bitfinex","SOLUSD",1646439499348,61.7638078,87.892,87.805,181.25]
["bitfinex","SOLUSD",1646439500047,61.7638078,87.892,87.807,113.2]
["bitfinex","SOLUSD",1646439501054,17.0863,87.89,87.806,5.691]
["bitfinex","SOLUSD",1646439501250,17.0863,87.89,87.798,52.41604667]
["bitfinex","SOLUSD",1646439501450,7.13287317,87.889,87.798,52.41604667]
["bitfinex","SOLUSD",1646439501650,9.1574193,87.889,87.798,52.41604667]
["bitfinex","SOLUSD",1646439502052,1.52587317,87.888,87.798,52.41604667]
["bitfinex","SOLUSD",1646439502251,5.585,87.887,87.798,52.41604667]
["bitfinex","SOLUSD",1646439502450,1.52587317,87.888,87.798,52.41604667]
["bitfinex","SOLUSD",1646439502852,1.52587317,87.889,87.798,52.41604667]
["bitfinex","SOLUSD",1646439503252,1.52587317,87.888,87.798,52.41604667]
["bitfinex","SOLUSD",1646439503451,1.52587317,87.884,87.798,52.41604667]
["bitfinex","SOLUSD",1646439503852,1.52587317,87.886,87.798,52.41604667]
["bitfinex","SOLUSD",1646439504258,1.52587317,87.884,87.798,52.41604667]
["bitfinex","SOLUSD",1646439505256,1.52587317,87.876,87.798,52.41604667]
["bitfinex","SOLUSD",1646439505458,4.69999373,87.875,87.798,52.41604667]
["bitfinex","SOLUSD",1646439505856,4.69999373,87.875,87.799,113.2]
["bitfinex","SOLUSD",1646439506158,4.69999373,87.875,87.8,5.692]
["bitfinex","SOLUSD",1646439506657,1.52587317,87.884,87.799,113.2]
["bitfinex","SOLUSD",1646439507054,1.52587317,87.883,87.799,113.2]
["bitfinex","SOLUSD",1646439507255,1.52587317,87.882,87.799,113.2]
["bitfinex","SOLUSD",1646439507658,59.64785189,87.881,87.799,113.2]
["bitfinex","SOLUSD",1646439507857,61.17372506,87.881,87.799,113.2]
["bitfinex","SOLUSD",1646439509059,61.17372506,87.881,87.805,113.2]
["bitfinex","SOLUSD",1646439509260,61.17372506,87.881,87.805,181.25]
["bitfinex","SOLUSD",1646439509459,59.64785189,87.881,87.805,181.25]
["bitfinex","SOLUSD",1646439509860,59.64785189,87.881,87.805,179.64274355]
["bitfinex","SOLUSD",1646439510559,59.64785189,87.881,87.799,68.05]
["bitfinex","SOLUSD",1646439510960,59.64785189,87.881,87.798,165.61604667]
["bitfinex","SOLUSD",1646439510961,61.17372506,87.881,87.802,113.2]
["bitfinex","SOLUSD",1646439511168,61.17372506,87.881,87.806,113.2]
["bitfinex","SOLUSD",1646439511361,59.64785189,87.881,87.806,113.2]
["bitfinex","SOLUSD",1646439511984,59.64785189,87.881,87.805,68.05]
["bitfinex","SOLUSD",1646439512181,59.64785189,87.881,87.806,113.2]
["bitfinex","SOLUSD",1646439513282,1.52587317,87.88,87.806,113.2]
["bitfinex","SOLUSD",1646439513685,1.52587317,87.88,87.799,68.05]
["bitfinex","SOLUSD",1646439513883,1.52587317,87.878,87.799,68.05]
["bitfinex","SOLUSD",1646439514083,1.52587317,87.877,87.798,52.41604667]
["bitfinex","SOLUSD",1646439514284,1.52587317,87.87,87.798,52.41604667]
["bitfinex","SOLUSD",1646439514485,1.52587317,87.868,87.798,52.41604667]
["bitfinex","SOLUSD",1646439514785,8.34182281,87.867,87.798,52.41604667]
["bitfinex","SOLUSD",1646439515085,1.52587317,87.866,87.798,52.41604667]
["bitfinex","SOLUSD",1646439515288,1.52587317,87.865,87.798,52.41604667]
["bitfinex","SOLUSD",1646439515685,1.52587317,87.863,87.798,52.41604667]
["bitfinex","SOLUSD",1646439515889,1.52587317,87.862,87.798,52.41604667]
["bitfinex","SOLUSD",1646439516486,1.52587317,87.861,87.798,52.41604667]
["bitfinex","SOLUSD",1646439516886,1.52587317,87.861,87.785,68.05]
["bitfinex","SOLUSD",1646439517086,1.52587317,87.86,87.785,68.05]
["bitfinex","SOLUSD",1646439517287,6.81594964,87.867,87.775,113.2]
["bitfinex","SOLUSD",1646439517288,1.52587317,87.859,87.775,113.2]
["bitfinex","SOLUSD",1646439517488,1.52587317,87.85,87.774,5.692]
["bitfinex","SOLUSD",1646439517687,2.02395906,87.859,87.774,5.692]
["bitfinex","SOLUSD",1646439517688,1.52587317,87.84,87.774,5.692]
["bitfinex","SOLUSD",1646439517888,1.52587317,87.832,87.711,23.1458]
["bitfinex","SOLUSD",1646439518092,1.52587317,87.829,87.711,23.1458]
["bitfinex","SOLUSD",1646439518288,1.52587317,87.829,87.725,68.05]
["bitfinex","SOLUSD",1646439518489,1.52587317,87.829,87.727,68.05]
["bitfinex","SOLUSD",1646439518792,1.52587317,87.834,87.727,70.59904003]
["bitfinex","SOLUSD",1646439518988,15.16104369,87.83,87.746,113.2]
["bitfinex","SOLUSD",1646439519191,15.16104369,87.83,87.748,113.2]
["bitfinex","SOLUSD",1646439519389,14.16104369,87.83,87.748,113.2]
["bitfinex","SOLUSD",1646439519892,31.25924369,87.83,87.747,62.52127972]
["bitfinex","SOLUSD",1646439520091,5.571,87.829,87.747,62.52127972]
["bitfinex","SOLUSD",1646439520290,14.16104369,87.83,87.747,62.52127972]
["bitfinex","SOLUSD",1646439521091,17.1017,87.82,87.747,62.52127972]
["bitfinex","SOLUSD",1646439521506,14.16104369,87.83,87.748,113.2]
["bitfinex","SOLUSD",1646439522794,31.25904369,87.83,87.748,113.2]
["bitfinex","SOLUSD",1646439524594,31.25904369,87.83,87.747,62.52127972]
["bitfinex","SOLUSD",1646439524793,31.25904369,87.83,87.748,113.2]
["bitfinex","SOLUSD",1646439524995,31.25904369,87.83,87.747,62.52127972]
["bitfinex","SOLUSD",1646439525394,14.16104369,87.83,87.747,62.52127972]
["bitfinex","SOLUSD",1646439526794,13.16104369,87.83,87.747,62.52127972]
["bitfinex","SOLUSD",1646439526997,30.25914369,87.83,87.747,62.52127972]
["bitfinex","SOLUSD",1646439529496,1.52587317,87.834,87.751,68.05]
["bitfinex","SOLUSD",1646439529696,1.52587317,87.84,87.756,113.2]
["bitfinex","SOLUSD",1646439529896,1.52587317,87.844,87.757,0.15951506]
["bitfinex","SOLUSD",1646439530097,1.52587317,87.844,87.756,113.2]
["bitfinex","SOLUSD",1646439530295,1.52587317,87.845,87.756,113.2]
["bitfinex","SOLUSD",1646439530496,63.34838464,87.844,87.756,113.2]
["bitfinex","SOLUSD",1646439530696,1.52587317,87.843,87.756,113.2]
["bitfinex","SOLUSD",1646439531096,5.596,87.843,87.761,68.05]
["bitfinex","SOLUSD",1646439531297,23.0948,87.848,87.772,113.2]
["bitfinex","SOLUSD",1646439531502,23.0948,87.848,87.777,0.17404833]
["bitfinex","SOLUSD",1646439532096,23.0948,87.848,87.778,113.2]
["bitfinex","SOLUSD",1646439532396,23.0948,87.848,87.778,118.892]
["bitfinex","SOLUSD",1646439532596,23.0948,87.848,87.778,113.2]
["bitfinex","SOLUSD",1646439532797,23.0948,87.848,87.777,58.29911599]
["bitfinex","SOLUSD",1646439533497,23.0948,87.848,87.747,2.54904003]
["bitfinex","SOLUSD",1646439533498,17.0962,87.84,87.747,2.54904003]
["bitfinex","SOLUSD",1646439533697,17.0962,87.84,87.741,24.3902]
["bitfinex","SOLUSD",1646439533698,1.52587317,87.839,87.743,113.2]
["bitfinex","SOLUSD",1646439533898,0.52587317,87.836,87.741,24.3902]
["bitfinex","SOLUSD",1646439534301,0.52587317,87.836,87.742,5.695]
["bitfinex","SOLUSD",1646439534502,17.0993,87.83,87.741,24.3902]
["bitfinex","SOLUSD",1646439534700,52.72032452,87.829,87.735,13.29086042]
["bitfinex","SOLUSD",1646439534902,52.72032452,87.829,87.727,2.54904003]
["bitfinex","SOLUSD",1646439535300,52.72032452,87.829,87.735,68.05]
["bitfinex","SOLUSD",1646439535501,52.72032452,87.829,87.736,5.695]
["bitfinex","SOLUSD",1646439535701,52.72032452,87.829,87.734,5.695]
["bitfinex","SOLUSD",1646439535901,52.72032452,87.829,87.738,113.2]
["bitfinex","SOLUSD",1646439536103,52.72032452,87.829,87.739,5.695]
["bitfinex","SOLUSD",1646439536104,17.1007,87.82,87.739,5.695]
["bitfinex","SOLUSD",1646439536302,17.1007,87.82,87.738,5.696]
["bitfinex","SOLUSD",1646439536505,17.1007,87.82,87.737,54.05387893]
["bitfinex","SOLUSD",1646439537105,5.524,87.828,87.738,113.2]
["bitfinex","SOLUSD",1646439537303,52.72032452,87.829,87.737,54.05387893]
["bitfinex","SOLUSD",1646439538508,52.72032452,87.829,87.738,5.695]
["bitfinex","SOLUSD",1646439538907,52.72032452,87.829,87.738,118.895]
["bitfinex","SOLUSD",1646439539910,52.72032452,87.829,87.746,113.2]
["bitfinex","SOLUSD",1646439540911,52.72032452,87.829,87.747,113.2]
["bitfinex","SOLUSD",1646439541111,17.0981,87.83,87.747,113.2]
["bitfinex","SOLUSD",1646439541312,17.0981,87.83,87.747,119.6]
["bitfinex","SOLUSD",1646439541712,22.6989,87.838,87.755,113.2]
["bitfinex","SOLUSD",1646439541913,22.6989,87.838,87.765,181.25]
["bitfinex","SOLUSD",1646439542214,22.6989,87.838,87.767,113.2]
["bitfinex","SOLUSD",1646439542811,22.6989,87.838,87.77,17.0896]
["bitfinex","SOLUSD",1646439543213,22.5674,87.857,87.771,181.25]
["bitfinex","SOLUSD",1646439544012,50.19304009,87.847,87.771,181.25]
["bitfinex","SOLUSD",1646439544212,50.19304009,87.847,87.767,68.05]
["bitfinex","SOLUSD",1646439545014,50.19304009,87.847,87.766,57.68919324]
["bitfinex","SOLUSD",1646439545435,50.19304009,87.847,87.767,113.2]
["bitfinex","SOLUSD",1646439545637,50.19304009,87.847,87.766,57.68919324]
["bitfinex","SOLUSD",1646439547439,17.0965,87.84,87.766,57.68919324]
["bitfinex","SOLUSD",1646439547639,17.0965,87.84,87.754,17.1479]
["bitfinex","SOLUSD",1646439547838,5.694,87.839,87.729,16.8318]
["bitfinex","SOLUSD",1646439548038,7.723662,87.839,87.729,16.8318]
["bitfinex","SOLUSD",1646439548539,2.029662,87.839,87.743,50.50049158]
["bitfinex","SOLUSD",1646439548739,17.0976,87.84,87.743,50.50049158]
["bitfinex","SOLUSD",1646439548939,6.23312503,87.839,87.743,50.50049158]
["bitfinex","SOLUSD",1646439549540,6.23312503,87.84,87.743,50.50049158]
["bitfinex","SOLUSD",1646439549941,6.23312503,87.84,87.744,113.2]
["bitfinex","SOLUSD",1646439550141,13.27076144,87.829,87.743,50.50049158]
["bitfinex","SOLUSD",1646439551342,5.619,87.828,87.743,50.50049158]
["bitfinex","SOLUSD",1646439551543,17.0999,87.82,87.743,50.50049158]
["bitfinex","SOLUSD",1646439553146,17.0999,87.82,87.722,5.695]
["bitfinex","SOLUSD",1646439553147,115.23515251,87.819,87.722,5.695]
["bitfinex","SOLUSD",1646439553349,17.1088,87.79,87.692,5.696]
["bitfinex","SOLUSD",1646439554049,50.19304009,87.789,87.693,52.62012015]
["bitfinex","SOLUSD",1646439554249,118.898,87.788,87.693,52.62012015]
["bitfinex","SOLUSD",1646439554448,120.93315251,87.788,87.693,52.62012015]
["bitfinex","SOLUSD",1646439554647,113.2,87.786,87.693,52.62012015]
["bitfinex","SOLUSD",1646439554853,17.1159,87.77,87.693,52.62012015]
["bitfinex","SOLUSD",1646439555049,13.27076144,87.769,87.693,52.62012015]
["bitfinex","SOLUSD",1646439555646,5.699,87.768,87.693,52.62012015]
["bitfinex","SOLUSD",1646439556049,17.1147,87.75,87.65,17.1143]
["bitfinex","SOLUSD",1646439556948,50.19304009,87.749,87.652,49.64663109]
["bitfinex","SOLUSD",1646439557848,17.1156,87.74,87.652,49.64663109]
["bitfinex","SOLUSD",1646439558048,50.19304009,87.749,87.66,17.1125]
["bitfinex","SOLUSD",1646439559349,17.1156,87.74,87.652,49.64663109]
["bitfinex","SOLUSD",1646439562852,5.586,87.748,87.653,113.2]
["bitfinex","SOLUSD",1646439563052,23.0946,87.769,87.656,0.28095608]
["bitfinex","SOLUSD",1646439563453,5.7,87.768,87.661,181.25]
["bitfinex","SOLUSD",1646439563653,5.7,87.768,87.662,0.28095608]
["bitfinex","SOLUSD",1646439563852,23.0946,87.769,87.662,2.82999611]
["bitfinex","SOLUSD",1646439564052,53.0474309,87.767,87.663,181.25]
["bitfinex","SOLUSD",1646439564251,53.0474309,87.767,87.664,0.28095608]
["bitfinex","SOLUSD",1646439564453,53.0474309,87.767,87.665,181.25]
["bitfinex","SOLUSD",1646439564752,53.0474309,87.767,87.667,181.25]
["bitfinex","SOLUSD",1646439564952,53.0474309,87.767,87.668,0.28095608]
["bitfinex","SOLUSD",1646439565156,53.0474309,87.767,87.671,181.25]
["bitfinex","SOLUSD",1646439565353,53.0474309,87.767,87.672,0.28095608]
["bitfinex","SOLUSD",1646439565553,53.0474309,87.767,87.672,2.54904003]
["bitfinex","SOLUSD",1646439565755,53.0474309,87.767,87.671,181.25]
["bitfinex","SOLUSD",1646439565955,53.0474309,87.767,87.673,2.54904003]
["bitfinex","SOLUSD",1646439566256,53.0474309,87.767,87.666,51.59292699]
["bitfinex","SOLUSD",1646439566257,17.1121,87.76,87.666,51.59292699]
["bitfinex","SOLUSD",1646439566456,113.2,87.759,87.666,51.59292699]
["bitfinex","SOLUSD",1646439566656,5.614,87.758,87.61,5.0]
["bitfinex","SOLUSD",1646439566859,5.614,87.758,87.613,22.7522]
["bitfinex","SOLUSD",1646439567057,17.1213,87.73,87.625,68.05]
["bitfinex","SOLUSD",1646439567457,17.1213,87.73,87.626,113.2]
["bitfinex","SOLUSD",1646439567662,10.41637063,87.729,87.634,60.97603044]
["bitfinex","SOLUSD",1646439569059,17.1225,87.71,87.634,60.97603044]
["bitfinex","SOLUSD",1646439569259,48.03019116,87.709,87.634,60.97603044]
["bitfinex","SOLUSD",1646439569460,48.03019116,87.709,87.62,17.1207]
["bitfinex","SOLUSD",1646439569659,48.03019116,87.709,87.605,106.47799471]
["bitfinex","SOLUSD",1646439569660,48.03019116,87.709,87.607,113.2]
["bitfinex","SOLUSD",1646439570461,48.03019116,87.709,87.614,63.29564621]
["bitfinex","SOLUSD",1646439570862,48.03019116,87.709,87.615,183.79904003]
["bitfinex","SOLUSD",1646439571061,48.03019116,87.709,87.616,0.16115324]
["bitfinex","SOLUSD",1646439571263,48.03019116,87.709,87.617,113.2]
["bitfinex","SOLUSD",1646439571663,48.03019116,87.709,87.617,132.18520285]
["bitfinex","SOLUSD",1646439571862,48.03019116,87.709,87.618,42.51173742]
["bitfinex","SOLUSD",1646439572262,48.03019116,87.709,87.619,18.98520285]
["bitfinex","SOLUSD",1646439572863,48.03019116,87.709,87.618,23.52653457]
["bitfinex","SOLUSD",1646439573363,48.03019116,87.709,87.619,183.79904003]
["bitfinex","SOLUSD",1646439573569,48.03019116,87.709,87.62,0.19194178]
["bitfinex","SOLUSD",1646439573769,48.03019116,87.709,87.62,23.52653457]
["bitfinex","SOLUSD",1646439574767,48.03019116,87.709,87.621,113.2]
["bitfinex","SOLUSD",1646439575170,48.03019116,87.709,87.623,113.2]
["bitfinex","SOLUSD",1646439575570,48.03019116,87.709,87.624,23.52653457]
["bitfinex","SOLUSD",1646439575769,48.03019116,87.709,87.625,113.2]
["bitfinex","SOLUSD",1646439576268,48.03019116,87.709,87.626,0.15125734]
["bitfinex","SOLUSD",1646439577570,48.03019116,87.709,87.626,113.35125734]
["bitfinex","SOLUSD",1646439578772,48.03019116,87.709,87.627,113.2]
["bitfinex","SOLUSD",1646439578971,48.03019116,87.709,87.628,62.44158226]
["bitfinex","SOLUSD",1646439579571,17.1233,87.7,87.628,62.44158226]
["bitfinex","SOLUSD",1646439579974,17.1233,87.7,87.628,62.28199135]
["bitfinex","SOLUSD",1646439581074,23.8716,87.728,87.632,68.05]
["bitfinex","SOLUSD",1646439581274,23.8716,87.728,87.639,113.2]
["bitfinex","SOLUSD",1646439581474,23.8716,87.728,87.646,0.44034486]
["bitfinex","SOLUSD",1646439581875,52.39990078,87.727,87.648,0.44034486]
["bitfinex","SOLUSD",1646439582275,52.39990078,87.727,87.646,58.70096721]
["bitfinex","SOLUSD",1646439582677,5.702,87.726,87.646,58.70096721]
["bitfinex","SOLUSD",1646439582877,5.702,87.726,87.626,15.82122493]
["bitfinex","SOLUSD",1646439583077,5.702,87.726,87.627,113.2]
["bitfinex","SOLUSD",1646439583280,5.702,87.726,87.628,0.14683446]
["bitfinex","SOLUSD",1646439583480,5.702,87.726,87.627,113.2]
["bitfinex","SOLUSD",1646439583879,17.1194,87.72,87.629,0.18038007]
["bitfinex","SOLUSD",1646439584078,17.1194,87.72,87.629,113.38038007]
["bitfinex","SOLUSD",1646439584279,17.1194,87.72,87.635,181.25]
["bitfinex","SOLUSD",1646439584480,17.1194,87.72,87.636,0.18038007]
["bitfinex","SOLUSD",1646439584680,17.1194,87.72,87.635,68.05]
["bitfinex","SOLUSD",1646439584880,17.1194,87.72,87.63,15.82122493]
["bitfinex","SOLUSD",1646439585080,17.1194,87.72,87.63,32.93972493]
["bitfinex","SOLUSD",1646439585480,17.1194,87.72,87.632,0.16232749]
["bitfinex","SOLUSD",1646439586482,17.1194,87.72,87.631,15.82122493]
["bitfinex","SOLUSD",1646439588201,52.39990078,87.727,87.636,113.2]
["bitfinex","SOLUSD",1646439588404,52.39990078,87.727,87.643,68.05]
["bitfinex","SOLUSD",1646439588601,52.39990078,87.727,87.646,113.2]
["bitfinex","SOLUSD",1646439589002,52.39990078,87.727,87.647,0.19077173]
["bitfinex","SOLUSD",1646439589202,52.39990078,87.727,87.646,113.2]
["bitfinex","SOLUSD",1646439589902,52.39990078,87.727,87.645,68.05]
["bitfinex","SOLUSD",1646439590403,52.39990078,87.727,87.644,49.90844303]
["bitfinex","SOLUSD",1646439592806,17.1197,87.72,87.644,49.90844303]
["bitfinex","SOLUSD",1646439595221,52.39990078,87.727,87.644,49.90844303]
["bitfinex","SOLUSD",1646439596323,17.1197,87.72,87.644,49.90844303]
["bitfinex","SOLUSD",1646439596822,17.1197,87.72,87.627,113.2]
["bitfinex","SOLUSD",1646439597020,17.1197,87.72,87.624,113.2]
["bitfinex","SOLUSD",1646439597921,17.1197,87.72,87.626,113.2]
["bitfinex","SOLUSD",1646439598526,17.1197,87.72,87.627,136.45899457]
["bitfinex","SOLUSD",1646439598926,17.1197,87.72,87.628,23.25899457]
["bitfinex","SOLUSD",1646439599523,17.1197,87.72,87.629,113.2]
["bitfinex","SOLUSD",1646439599723,5.67,87.719,87.631,113.2]
["bitfinex","SOLUSD",1646439599953,5.67,87.719,87.635,181.25]
["bitfinex","SOLUSD",1646439600324,17.1197,87.72,87.635,181.25]
["bitfinex","SOLUSD",1646439600726,23.8716,87.728,87.645,113.2]
["bitfinex","SOLUSD",1646439600933,23.8716,87.728,87.645,181.25]
["bitfinex","SOLUSD",1646439601125,23.8716,87.728,87.646,0.15958864]
["bitfinex","SOLUSD",1646439601324,23.8716,87.728,87.647,113.2]
["bitfinex","SOLUSD",1646439601725,55.94161194,87.727,87.649,113.2]
["bitfinex","SOLUSD",1646439602327,55.94161194,87.727,87.649,136.45899457]
["bitfinex","SOLUSD",1646439602729,55.94161194,87.727,87.649,153.51029457]
["bitfinex","SOLUSD",1646439603029,55.94161194,87.727,87.651,113.2]
["bitfinex","SOLUSD",1646439603229,23.8716,87.728,87.651,113.2]
["bitfinex","SOLUSD",1646439603431,5.639,87.753,87.665,113.2]
["bitfinex","SOLUSD",1646439603630,46.9079,87.768,87.675,113.2]
["bitfinex","SOLUSD",1646439603930,46.9079,87.768,87.676,0.32798864]
["bitfinex","SOLUSD",1646439604234,61.28905485,87.767,87.683,113.2]
["bitfinex","SOLUSD",1646439604430,61.28905485,87.767,87.684,0.32798864]
["bitfinex","SOLUSD",1646439604632,61.28905485,87.767,87.683,113.2]
["bitfinex","SOLUSD",1646439605030,66.83205485,87.767,87.683,113.2]
["bitfinex","SOLUSD",1646439605634,61.28905485,87.767,87.683,113.2]
["bitfinex","SOLUSD",1646439608034,61.28905485,87.767,87.685,181.25]
["bitfinex","SOLUSD",1646439609635,61.28905485,87.767,87.691,113.2]
["bitfinex","SOLUSD",1646439610236,46.9079,87.768,87.694,68.05]
["bitfinex","SOLUSD",1646439610436,46.9079,87.768,87.696,0.16622885]
["bitfinex","SOLUSD",1646439611136,46.9079,87.768,87.697,113.2]
["bitfinex","SOLUSD",1646439611538,46.9079,87.768,87.701,113.2]
["bitfinex","SOLUSD",1646439612137,5.38,87.8,87.713,113.2]
["bitfinex","SOLUSD",1646439612337,49.1245,87.808,87.715,181.25]
["bitfinex","SOLUSD",1646439613139,57.91196398,87.807,87.72,17.1029]
["bitfinex","SOLUSD",1646439613539,57.91196398,87.807,87.716,60.69252245]
["bitfinex","SOLUSD",1646439613740,59.94180772,87.807,87.716,60.69252245]
["bitfinex","SOLUSD",1646439613941,113.2,87.805,87.533,32.2]
["bitfinex","SOLUSD",1646439614141,113.2,87.803,87.624,4.68140038]
["bitfinex","SOLUSD",1646439614341,113.2,87.801,87.668,2.54904003]
["bitfinex","SOLUSD",1646439614542,5.698,87.802,87.668,2.54904003]
["bitfinex","SOLUSD",1646439614543,113.2,87.799,87.668,2.54904003]
["bitfinex","SOLUSD",1646439614842,113.2,87.797,87.666,24.7231]
["bitfinex","SOLUSD",1646439615041,113.2,87.795,87.677,46.69272527]
["bitfinex","SOLUSD",1646439615339,5.55183755,87.793,87.677,46.69272527]
["bitfinex","SOLUSD",1646439615539,5.67,87.792,87.677,46.69272527]
["bitfinex","SOLUSD",1646439615738,33.07979453,87.792,87.677,46.69272527]
["bitfinex","SOLUSD",1646439615941,57.64374445,87.769,87.677,46.69272527]
["bitfinex","SOLUSD",1646439616141,47.7328,87.768,87.677,46.69272527]
["bitfinex","SOLUSD",1646439616943,17.1118,87.76,87.677,46.69272527]
["bitfinex","SOLUSD",1646439617841,17.1118,87.76,87.68,17.1105]
["bitfinex","SOLUSD",1646439618040,5.615,87.767,87.68,17.1105]
["bitfinex","SOLUSD",1646439618240,47.7328,87.768,87.68,17.1105]
["bitfinex","SOLUSD",1646439618440,5.559,87.767,87.68,17.1105]
["bitfinex","SOLUSD",1646439618641,47.7328,87.768,87.68,17.1105]
["bitfinex","SOLUSD",1646439619646,17.112,87.76,87.677,46.69272527]
["bitfinex","SOLUSD",1646439620045,5.503,87.759,87.677,46.69272527]
["bitfinex","SOLUSD",1646439620243,5.474,87.767,87.677,46.69272527]
["bitfinex","SOLUSD",1646439620679,25.37995079,87.764,87.677,46.69272527]
["bitfinex","SOLUSD",1646439620880,5.82005708,87.749,87.65,25.94533069]
["bitfinex","SOLUSD",1646439621081,5.82005708,87.749,87.64,5.0]
["bitfinex","SOLUSD",1646439621082,23.9534,87.748,87.64,5.0]
["bitfinex","SOLUSD",1646439621277,118.589,87.747,87.64,5.0]
["bitfinex","SOLUSD",1646439621476,120.61884374,87.747,87.64,5.0]
["bitfinex","SOLUSD",1646439621682,118.589,87.747,87.64,5.0]
["bitfinex","SOLUSD",1646439621888,17.12,87.72,87.633,49.79116185]
["bitfinex","SOLUSD",1646439622079,57.64374445,87.719,87.633,49.79116185]
["bitfinex","SOLUSD",1646439622283,59.67358819,87.719,87.633,49.79116185]
["bitfinex","SOLUSD",1646439622477,5.702,87.718,87.633,49.79116185]
["bitfinex","SOLUSD",1646439622678,7.73184374,87.718,87.633,49.79116185]
["bitfinex","SOLUSD",1646439622877,17.1264,87.7,87.633,49.79116185]
["bitfinex","SOLUSD",1646439623077,5.82005708,87.699,87.633,49.79116185]
["bitfinex","SOLUSD",1646439624279,17.1257,87.69,87.633,49.79116185]
["bitfinex","SOLUSD",1646439624684,17.1257,87.69,87.623,24.6541]
["bitfinex","SOLUSD",1646439625492,17.1257,87.69,87.61,17.1245]
["bitfinex","SOLUSD",1646439625685,17.1257,87.69,87.611,49.62329653]
["bitfinex","SOLUSD",1646439628587,17.1257,87.69,87.597,113.2]
["bitfinex","SOLUSD",1646439628588,17.1257,87.69,87.599,24.62591736]
["bitfinex","SOLUSD",1646439628789,17.1257,87.69,87.587,2.54904003]
["bitfinex","SOLUSD",1646439628790,54.4047,87.689,87.587,2.54904003]
["bitfinex","SOLUSD",1646439629086,17.1325,87.67,87.58,17.1304]
["bitfinex","SOLUSD",1646439629286,17.1325,87.67,87.577,13.19143112]
["bitfinex","SOLUSD",1646439629486,30.5491,87.669,87.575,24.9624]
["bitfinex","SOLUSD",1646439629688,54.78649956,87.668,87.576,62.89679742]
["bitfinex","SOLUSD",1646439629886,5.571,87.667,87.576,92.93269448]
["bitfinex","SOLUSD",1646439630288,17.1344,87.65,87.576,62.89679742]
["bitfinex","SOLUSD",1646439630487,25.81170197,87.65,87.576,62.89679742]
["bitfinex","SOLUSD",1646439633189,17.1344,87.65,87.576,62.89679742]
["bitfinex","SOLUSD",1646439633390,5.636,87.668,87.581,113.2]
["bitfinex","SOLUSD",1646439633690,24.9441,87.669,87.594,68.05]
["bitfinex","SOLUSD",1646439633889,24.9441,87.669,87.596,0.18487552]
["bitfinex","SOLUSD",1646439634089,23.0344,87.683,87.597,113.2]
["bitfinex","SOLUSD",1646439634489,23.0344,87.683,87.61,17.1202]
["bitfinex","SOLUSD",1646439634689,23.0344,87.683,87.611,45.51074938]
["bitfinex","SOLUSD",1646439634889,23.0344,87.683,87.611,64.48284717]
["bitfinex","SOLUSD",1646439635692,23.0344,87.683,87.62,17.1235]
["bitfinex","SOLUSD",1646439635891,23.0344,87.683,87.612,18.97209779]
["bitfinex","SOLUSD",1646439635892,23.6151,87.702,87.622,0.23522848]
["bitfinex","SOLUSD",1646439636090,23.6151,87.702,87.621,18.97209779]
["bitfinex","SOLUSD",1646439636291,23.6151,87.702,87.622,18.97209779]
["bitfinex","SOLUSD",1646439636892,71.34886126,87.7,87.622,18.97209779]
["bitfinex","SOLUSD",1646439640697,17.1256,87.69,87.622,18.97209779]
["bitfinex","SOLUSD",1646439643599,17.1282,87.68,87.611,45.51074938]
["bitfinex","SOLUSD",1646439643796,9.23854027,87.679,87.611,45.51074938]
["bitfinex","SOLUSD",1646439643998,5.634,87.678,87.611,45.51074938]
["bitfinex","SOLUSD",1646439644597,9.23854027,87.679,87.611,45.51074938]
["bitfinex","SOLUSD",1646439645001,17.1305,87.67,87.611,45.51074938]
["bitfinex","SOLUSD",1646439648118,17.1274,87.68,87.611,45.51074938]
["bitfinex","SOLUSD",1646439648322,5.704,87.679,87.611,45.51074938]
["bitfinex","SOLUSD",1646439648520,24.4617,87.688,87.611,45.51074938]
["bitfinex","SOLUSD",1646439648720,24.4617,87.688,87.612,113.2]
["bitfinex","SOLUSD",1646439648920,24.4617,87.688,87.613,0.21918131]
["bitfinex","SOLUSD",1646439649320,24.4617,87.688,87.621,113.2]
["bitfinex","SOLUSD",1646439649519,5.539,87.723,87.622,0.38757795]
["bitfinex","SOLUSD",1646439649720,48.0206,87.711,87.622,0.38757795]
["bitfinex","SOLUSD",1646439649920,2.02984374,87.735,87.634,68.05]
["bitfinex","SOLUSD",1646439650121,53.4606,87.744,87.636,0.38757795]
["bitfinex","SOLUSD",1646439650323,53.98041734,87.743,87.637,113.2]
["bitfinex","SOLUSD",1646439650620,5.406,87.742,87.638,0.38757795]
["bitfinex","SOLUSD",1646439650823,9.48338419,87.729,87.641,0.38757795]
["bitfinex","SOLUSD",1646439651021,22.7102,87.728,87.64,17.1197]
["bitfinex","SOLUSD",1646439651821,5.636,87.727,87.64,17.1197]
["bitfinex","SOLUSD",1646439652522,5.636,87.727,87.641,113.2]
["bitfinex","SOLUSD",1646439652723,22.7102,87.728,87.641,113.2]
["bitfinex","SOLUSD",1646439653122,17.1193,87.72,87.641,113.2]
["bitfinex","SOLUSD",1646439653324,17.1193,87.72,87.64,17.1197]
["bitfinex","SOLUSD",1646439655225,17.1193,87.72,87.638,49.1646]
["bitfinex","SOLUSD",1646439655526,2.02984374,87.719,87.61,28.84722524]
["bitfinex","SOLUSD",1646439655724,2.02984374,87.719,87.507,0.17115692]
["bitfinex","SOLUSD",1646439655725,5.636,87.718,87.6,46.4343]
["bitfinex","SOLUSD",1646439655928,17.1294,87.69,87.6,46.4343]
["bitfinex","SOLUSD",1646439656326,47.9349,87.689,87.6,63.5614]
["bitfinex","SOLUSD",1646439656528,47.9349,87.689,87.601,113.2]
["bitfinex","SOLUSD",1646439656827,53.98041734,87.688,87.601,166.39467765]
["bitfinex","SOLUSD",1646439657226,53.98041734,87.688,87.601,53.19467765]
["bitfinex","SOLUSD",1646439657227,17.1274,87.68,87.601,53.19467765]
["bitfinex","SOLUSD",1646439658629,2.02984374,87.679,87.601,53.19467765]
["bitfinex","SOLUSD",1646439658930,9.48338419,87.659,87.601,53.19467765]
["bitfinex","SOLUSD",1646439661231,17.1333,87.65,87.601,53.19467765]
["bitfinex","SOLUSD",1646439661530,5.705,87.677,87.601,53.19467765]
["bitfinex","SOLUSD",1646439661731,24.7953,87.678,87.601,53.19467765]
["bitfinex","SOLUSD",1646439662031,24.7953,87.678,87.602,113.2]
["bitfinex","SOLUSD",1646439663030,24.7953,87.678,87.61,17.125]
["bitfinex","SOLUSD",1646439664435,24.7953,87.678,87.601,53.19467765]
["bitfinex","SOLUSD",1646439666035,17.1297,87.67,87.601,53.19467765]
["bitfinex","SOLUSD",1646439667641,5.705,87.677,87.602,181.25]
["bitfinex","SOLUSD",1646439667838,7.22863033,87.702,87.602,181.25]
["bitfinex","SOLUSD",1646439668039,1.52363033,87.709,87.602,181.25]
["bitfinex","SOLUSD",1646439668240,5.635,87.708,87.602,181.25]
["bitfinex","SOLUSD",1646439668642,47.72202593,87.69,87.602,181.25]
["bitfinex","SOLUSD",1646439669241,64.84722593,87.69,87.61,17.1253]
["bitfinex","SOLUSD",1646439670243,17.1272,87.68,87.601,53.19467765]
["bitfinex","SOLUSD",1646439673247,46.9311,87.689,87.611,113.2]
["bitfinex","SOLUSD",1646439673448,25.85661746,87.71,87.615,113.2]
["bitfinex","SOLUSD",1646439673648,23.8619,87.716,87.62,68.05]
["bitfinex","SOLUSD",1646439673851,24.4734,87.72,87.624,68.05]
["bitfinex","SOLUSD",1646439674052,1.52363033,87.743,87.626,68.05]
["bitfinex","SOLUSD",1646439674247,1.52363033,87.75,87.651,181.25]
["bitfinex","SOLUSD",1646439674449,5.7,87.749,87.653,181.25]
["bitfinex","SOLUSD",1646439674649,1.52363033,87.752,87.655,181.25]
["bitfinex","SOLUSD",1646439674948,1.52363033,87.752,87.656,0.43794473]
["bitfinex","SOLUSD",1646439675149,48.3353,87.754,87.656,0.43794473]
["bitfinex","SOLUSD",1646439675348,17.1138,87.75,87.656,0.43794473]
["bitfinex","SOLUSD",1646439675549,17.1138,87.75,87.654,63.63504196]
["bitfinex","SOLUSD",1646439675550,2.55277179,87.749,87.654,63.63504196]
["bitfinex","SOLUSD",1646439675951,5.7,87.748,87.654,63.63504196]
["bitfinex","SOLUSD",1646439676150,44.7559512,87.748,87.655,0.43794473]
["bitfinex","SOLUSD",1646439676352,17.1166,87.74,87.654,63.63504196]
["bitfinex","SOLUSD",1646439676553,5.7,87.739,87.654,63.63504196]
["bitfinex","SOLUSD",1646439676750,56.9816734,87.739,87.654,63.63504196]
["bitfinex","SOLUSD",1646439676950,2.02984374,87.738,87.654,63.63504196]
["bitfinex","SOLUSD",1646439677151,5.668,87.737,87.654,63.63504196]
["bitfinex","SOLUSD",1646439677353,17.1195,87.72,87.654,63.63504196]
["bitfinex","SOLUSD",1646439677552,60.91102974,87.719,87.654,63.63504196]
["bitfinex","SOLUSD",1646439679154,5.575,87.727,87.654,63.63504196]
["bitfinex","SOLUSD",1646439679553,23.6962,87.728,87.654,63.63504196]
["bitfinex","SOLUSD",1646439680358,46.18071744,87.727,87.654,63.63504196]
["bitfinex","SOLUSD",1646439680973,23.6962,87.728,87.654,63.63504196]
["bitfinex","SOLUSD",1646439682575,33.37554253,87.72,87.654,63.63504196]
["bitfinex","SOLUSD",1646439682975,23.6962,87.728,87.654,63.63504196]
["bitfinex","SOLUSD",1646439690387,23.1962,87.728,87.654,63.63504196]
["bitfinex","SOLUSD",1646439694893,5.7,87.727,87.654,63.63504196]
["bitfinex","SOLUSD",1646439697993,23.1962,87.728,87.654,63.63504196]
["bitfinex","SOLUSD",1646439703400,1.52363033,87.725,87.654,63.63504196]
["bitfinex","SOLUSD",1646439704098,5.7,87.724,87.654,63.63504196]
["bitfinex","SOLUSD",1646439705100,1.52363033,87.723,87.654,63.63504196]
["bitfinex","SOLUSD",1646439705303,1.52363033,87.724,87.654,63.63504196]
["bitfinex","SOLUSD",1646439705503,5.636,87.723,87.654,63.63504196]
["bitfinex","SOLUSD",1646439706103,1.52363033,87.724,87.655,183.79904003]
["bitfinex","SOLUSD",1646439706303,1.52363033,87.735,87.656,0.28586531]
["bitfinex","SOLUSD",1646439706506,1.52363033,87.735,87.656,2.83490534]
["bitfinex","SOLUSD",1646439706731,1.52363033,87.745,87.657,2.54904003]
["bitfinex","SOLUSD",1646439706905,1.52363033,87.741,87.658,0.33235207]
["bitfinex","SOLUSD",1646439707105,1.52363033,87.745,87.658,0.33235207]
["bitfinex","SOLUSD",1646439707305,1.52363033,87.746,87.659,2.54904003]
["bitfinex","SOLUSD",1646439707505,1.52363033,87.746,87.661,181.25]
["bitfinex","SOLUSD",1646439707706,1.52363033,87.757,87.662,0.60032944]
["bitfinex","SOLUSD",1646439707908,1.52363033,87.758,87.664,181.25]
["bitfinex","SOLUSD",1646439708105,1.52363033,87.758,87.665,0.60032944]
["bitfinex","SOLUSD",1646439708507,1.52363033,87.759,87.665,3.14936947]
["bitfinex","SOLUSD",1646439708709,1.52363033,87.759,87.667,0.60032944]
["bitfinex","SOLUSD",1646439708908,1.52363033,87.759,87.683,181.25]
["bitfinex","SOLUSD",1646439709107,5.7,87.764,87.683,181.25]
["bitfinex","SOLUSD",1646439709307,5.7,87.764,87.684,3.14936947]
["bitfinex","SOLUSD",1646439709508,7.22363033,87.764,87.684,3.14936947]
["bitfinex","SOLUSD",1646439709708,7.22363033,87.764,87.686,0.60032944]
["bitfinex","SOLUSD",1646439709910,5.7,87.764,87.686,0.60032944]
["bitfinex","SOLUSD",1646439710112,5.7,87.764,87.691,181.25]
["bitfinex","SOLUSD",1646439710313,5.7,87.764,87.692,0.60032944]
["bitfinex","SOLUSD",1646439710520,5.7,87.764,87.691,181.25]
["bitfinex","SOLUSD",1646439710714,5.668,87.765,87.691,181.25]
["bitfinex","SOLUSD",1646439710913,1.52363033,87.768,87.691,181.25]
["bitfinex","SOLUSD",1646439711114,1.52363033,87.772,87.691,181.25]
["bitfinex","SOLUSD",1646439712113,1.52363033,87.771,87.691,181.25]
["bitfinex","SOLUSD",1646439712313,17.1099,87.77,87.692,0.60032944]
["bitfinex","SOLUSD",1646439712517,17.1099,87.77,87.691,181.25]
["bitfinex","SOLUSD",1646439715140,17.1099,87.77,87.683,47.1508]
["bitfinex","SOLUSD",1646439715342,1.52363033,87.761,87.683,47.1508]
["bitfinex","SOLUSD",1646439715641,5.33211744,87.739,87.683,47.1508]
["bitfinex","SOLUSD",1646439715843,5.33211744,87.739,87.682,48.44387492]
["bitfinex","SOLUSD",1646439717840,5.33211744,87.739,87.657,46.9678]
["bitfinex","SOLUSD",1646439718043,24.0814,87.738,87.657,46.9678]
["bitfinex","SOLUSD",1646439718243,5.676,87.737,87.657,46.9678]
["bitfinex","SOLUSD",1646439718840,5.676,87.737,87.658,58.44583531]
["bitfinex","SOLUSD",1646439719241,24.0814,87.738,87.659,5.7]
["bitfinex","SOLUSD",1646439720142,24.0814,87.738,87.66,19.66314003]
["bitfinex","SOLUSD",1646439720343,24.0814,87.738,87.661,5.7]
["bitfinex","SOLUSD",1646439721344,5.648,87.737,87.658,58.44583531]
["bitfinex","SOLUSD",1646439721943,17.118,87.73,87.658,58.44583531]
["bitfinex","SOLUSD",1646439722143,5.648,87.737,87.658,58.44583531]
["bitfinex","SOLUSD",1646439722345,24.0814,87.738,87.659,5.7]
["bitfinex","SOLUSD",1646439723546,5.619,87.737,87.658,60.99487534]
["bitfinex","SOLUSD",1646439724144,5.619,87.737,87.66,17.1136]
["bitfinex","SOLUSD",1646439724544,5.619,87.737,87.658,58.44583531]
["bitfinex","SOLUSD",1646439724944,1.52363033,87.735,87.658,58.44583531]
["bitfinex","SOLUSD",1646439725144,7.13263033,87.734,87.658,58.44583531]
["bitfinex","SOLUSD",1646439725344,1.52363033,87.735,87.658,58.44583531]
["bitfinex","SOLUSD",1646439725545,1.52363033,87.734,87.658,58.44583531]
["bitfinex","SOLUSD",1646439726148,17.1178,87.73,87.658,58.44583531]
["bitfinex","SOLUSD",1646439726346,5.7,87.729,87.658,58.44583531]
["bitfinex","SOLUSD",1646439726946,17.1178,87.73,87.658,58.44583531]
["bitfinex","SOLUSD",1646439727150,5.7,87.729,87.658,58.44583531]
["bitfinex","SOLUSD",1646439730051,5.7,87.729,87.664,68.05]
["bitfinex","SOLUSD",1646439730250,24.0814,87.738,87.665,73.93964821]
["bitfinex","SOLUSD",1646439730451,24.0814,87.738,87.665,8.43868824]
["bitfinex","SOLUSD",1646439730649,24.0814,87.738,87.665,8.24904003]
["bitfinex","SOLUSD",1646439730853,24.0814,87.738,87.666,2.54904003]
["bitfinex","SOLUSD",1646439731050,24.0814,87.738,87.667,5.7]
["bitfinex","SOLUSD",1646439731853,1.52363033,87.75,87.668,181.25]
["bitfinex","SOLUSD",1646439732052,1.52363033,87.753,87.67,181.25]
["bitfinex","SOLUSD",1646439732252,1.52363033,87.753,87.672,181.25]
["bitfinex","SOLUSD",1646439732452,1.52363033,87.753,87.674,181.25]
["bitfinex","SOLUSD",1646439732651,1.52363033,87.753,87.675,73.75]
["bitfinex","SOLUSD",1646439733053,1.52363033,87.753,87.675,5.7]
["bitfinex","SOLUSD",1646439733253,1.52363033,87.753,87.671,5.7]
["bitfinex","SOLUSD",1646439734455,5.611,87.743,87.658,58.44583531]
["bitfinex","SOLUSD",1646439734655,1.52363033,87.738,87.658,58.44583531]
["bitfinex","SOLUSD",1646439735357,35.76487649,87.73,87.658,58.44583531]
["bitfinex","SOLUSD",1646439735756,17.1176,87.73,87.658,58.44583531]
["bitfinex","SOLUSD",1646439736957,17.1176,87.73,87.659,5.7]
["bitfinex","SOLUSD",1646439737858,17.1176,87.73,87.658,58.44583531]
["bitfinex","SOLUSD",1646439738458,5.7,87.729,87.658,58.44583531]
["bitfinex","SOLUSD",1646439738658,17.1201,87.72,87.658,58.44583531]
["bitfinex","SOLUSD",1646439741560,5.573,87.719,87.658,58.44583531]
["bitfinex","SOLUSD",1646439741862,17.1245,87.71,87.658,58.44583531]
["bitfinex","SOLUSD",1646439742460,17.1245,87.71,87.633,5.7]
["bitfinex","SOLUSD",1646439742661,28.9752,87.709,87.606,23.6119]
["bitfinex","SOLUSD",1646439742861,17.1257,87.69,87.607,5.704]
["bitfinex","SOLUSD",1646439743061,1.52363033,87.708,87.607,5.704]
["bitfinex","SOLUSD",1646439743062,22.8167,87.689,87.607,5.704]
["bitfinex","SOLUSD",1646439743262,22.8167,87.689,87.607,2.54904003]
["bitfinex","SOLUSD",1646439743462,52.31099662,87.688,87.608,59.32624647]
["bitfinex","SOLUSD",1646439743663,52.31099662,87.688,87.608,53.62224647]
["bitfinex","SOLUSD",1646439745164,17.1274,87.68,87.608,53.62224647]
["bitfinex","SOLUSD",1646439746667,5.67,87.688,87.609,2.54904003]
["bitfinex","SOLUSD",1646439746867,22.8167,87.689,87.61,5.704]
["bitfinex","SOLUSD",1646439747069,5.601,87.688,87.609,2.54904003]
["bitfinex","SOLUSD",1646439747267,22.8167,87.689,87.611,2.54904003]
["bitfinex","SOLUSD",1646439747467,22.8167,87.689,87.612,5.704]
["bitfinex","SOLUSD",1646439747668,5.566,87.703,87.614,181.25]
["bitfinex","SOLUSD",1646439747867,24.3256,87.709,87.617,0.15461965]
["bitfinex","SOLUSD",1646439748075,23.4524,87.708,87.619,0.15461965]
["bitfinex","SOLUSD",1646439748268,23.4524,87.708,87.622,0.21686972]
["bitfinex","SOLUSD",1646439748468,23.4524,87.708,87.625,0.26191686]
["bitfinex","SOLUSD",1646439748670,23.4524,87.708,87.641,113.2]
["bitfinex","SOLUSD",1646439748868,23.4524,87.708,87.643,113.2]
["bitfinex","SOLUSD",1646439749070,23.4524,87.708,87.644,118.902]
["bitfinex","SOLUSD",1646439749271,23.4524,87.708,87.644,113.2]
["bitfinex","SOLUSD",1646439749469,23.4524,87.708,87.645,2.54904003]
["bitfinex","SOLUSD",1646439750069,23.4524,87.708,87.65,17.1162]
["bitfinex","SOLUSD",1646439750869,5.702,87.729,87.651,181.25]
["bitfinex","SOLUSD",1646439751069,5.668,87.732,87.652,0.26191686]
["bitfinex","SOLUSD",1646439751271,1.52363033,87.739,87.66,17.1144]
["bitfinex","SOLUSD",1646439751469,1.52363033,87.738,87.66,17.1144]
["bitfinex","SOLUSD",1646439751672,1.52363033,87.736,87.66,17.1144]
["bitfinex","SOLUSD",1646439751871,1.52363033,87.737,87.66,17.1144]
["bitfinex","SOLUSD",1646439753370,6.83063033,87.736,87.66,17.1144]
["bitfinex","SOLUSD",1646439753573,1.52363033,87.735,87.66,17.1144]
["bitfinex","SOLUSD",1646439753872,5.274,87.734,87.66,17.1144]
["bitfinex","SOLUSD",1646439754372,6.79763033,87.734,87.66,17.1144]
["bitfinex","SOLUSD",1646439754573,5.274,87.734,87.66,17.1144]
["bitfinex","SOLUSD",1646439754973,5.274,87.734,87.656,24.5304]
["bitfinex","SOLUSD",1646439755272,17.1178,87.73,87.656,24.5304]
["bitfinex","SOLUSD",1646439755495,5.636,87.729,87.656,24.5304]
["bitfinex","SOLUSD",1646439755697,5.7,87.733,87.656,24.5304]
["bitfinex","SOLUSD",1646439755900,1.52363033,87.729,87.656,24.5304]
["bitfinex","SOLUSD",1646439756097,5.7,87.728,87.656,24.5304]
["bitfinex","SOLUSD",1646439756497,17.1197,87.72,87.655,5.7]
["bitfinex","SOLUSD",1646439756697,17.1197,87.72,87.62,31.76229418]
["bitfinex","SOLUSD",1646439756698,6.91267124,87.719,87.63,22.9749]
["bitfinex","SOLUSD",1646439756899,1.52363033,87.715,87.63,22.9749]
["bitfinex","SOLUSD",1646439757399,17.1223,87.71,87.63,22.9749]
["bitfinex","SOLUSD",1646439757597,5.671,87.709,87.63,22.9749]
["bitfinex","SOLUSD",1646439757801,2.05197397,87.709,87.59,57.0779]
["bitfinex","SOLUSD",1646439758098,1.52363033,87.704,87.591,47.1403]
["bitfinex","SOLUSD",1646439758298,5.58,87.703,87.592,113.2]
["bitfinex","SOLUSD",1646439758497,7.63197397,87.703,87.592,115.74904003]
["bitfinex","SOLUSD",1646439758698,2.05197397,87.702,87.592,115.74904003]
["bitfinex","SOLUSD",1646439758899,2.05197397,87.702,87.595,0.22625425]
["bitfinex","SOLUSD",1646439759100,17.1248,87.7,87.6,17.1262]
["bitfinex","SOLUSD",1646439759300,17.1248,87.7,87.601,113.2]
["bitfinex","SOLUSD",1646439759500,2.05197397,87.699,87.605,181.25]
["bitfinex","SOLUSD",1646439760102,1.52363033,87.706,87.611,181.25]
["bitfinex","SOLUSD",1646439760301,48.4476,87.708,87.611,181.25]
["bitfinex","SOLUSD",1646439760503,48.4476,87.708,87.612,2.54904003]
["bitfinex","SOLUSD",1646439761104,48.4476,87.708,87.613,0.15796073]
["bitfinex","SOLUSD",1646439761603,48.4476,87.708,87.62,17.1206]
["bitfinex","SOLUSD",1646439761802,59.59801834,87.707,87.623,113.2]
["bitfinex","SOLUSD",1646439762302,48.4476,87.708,87.624,2.54904003]
["bitfinex","SOLUSD",1646439763003,5.703,87.707,87.63,17.1201]
["bitfinex","SOLUSD",1646439764604,48.4476,87.708,87.63,17.1201]
["bitfinex","SOLUSD",1646439766406,1.52363033,87.72,87.644,68.05]
["bitfinex","SOLUSD",1646439766607,49.27013033,87.729,87.643,113.2]
["bitfinex","SOLUSD",1646439766807,49.27013033,87.729,87.645,2.54904003]
["bitfinex","SOLUSD",1646439767207,47.7465,87.729,87.645,2.54904003]
["bitfinex","SOLUSD",1646439770009,47.7465,87.729,87.65,17.1163]
["bitfinex","SOLUSD",1646439770211,47.7465,87.729,87.651,55.65591636]
["bitfinex","SOLUSD",1646439770411,47.7465,87.729,87.655,68.05]
["bitfinex","SOLUSD",1646439770612,47.7465,87.729,87.66,113.2]
["bitfinex","SOLUSD",1646439770811,47.7465,87.729,87.664,0.24390776]
["bitfinex","SOLUSD",1646439771009,47.7465,87.729,87.67,17.1122]
["bitfinex","SOLUSD",1646439771610,1.52363033,87.744,87.671,181.25]
["bitfinex","SOLUSD",1646439772410,1.52363033,87.745,87.671,186.95]
["bitfinex","SOLUSD",1646439772610,1.52363033,87.746,87.671,186.95]
["bitfinex","SOLUSD",1646439772813,1.52363033,87.746,87.671,5.7]
["bitfinex","SOLUSD",1646439773011,1.52363033,87.742,87.654,2.54904003]
["bitfinex","SOLUSD",1646439773211,1.52363033,87.739,87.653,24.7278]
["bitfinex","SOLUSD",1646439773411,1.52363033,87.738,87.653,24.7278]
["bitfinex","SOLUSD",1646439773610,1.52363033,87.737,87.653,24.7278]
["bitfinex","SOLUSD",1646439773810,28.00659332,87.737,87.653,137.9278]
["bitfinex","SOLUSD",1646439774014,7.22363033,87.736,87.653,137.9278]
["bitfinex","SOLUSD",1646439774212,1.52363033,87.734,87.653,24.7278]
["bitfinex","SOLUSD",1646439774611,7.22363033,87.734,87.653,24.7278]
["bitfinex","SOLUSD",1646439775012,1.52363033,87.733,87.653,24.7278]
["bitfinex","SOLUSD",1646439775416,1.52363033,87.733,87.655,113.2]
["bitfinex","SOLUSD",1646439775615,24.706,87.735,87.656,5.7]
["bitfinex","SOLUSD",1646439775814,24.706,87.735,87.656,8.24904003]
["bitfinex","SOLUSD",1646439776014,24.706,87.735,87.657,2.54904003]
["bitfinex","SOLUSD",1646439776313,24.706,87.735,87.659,113.2]
["bitfinex","SOLUSD",1646439776514,24.706,87.735,87.664,68.05]
["bitfinex","SOLUSD",1646439776716,24.706,87.735,87.665,73.75]
["bitfinex","SOLUSD",1646439776914,24.706,87.735,87.665,76.29904003]
["bitfinex","SOLUSD",1646439777314,24.706,87.735,87.666,2.54904003]
["bitfinex","SOLUSD",1646439777514,24.706,87.735,87.667,5.7]
["bitfinex","SOLUSD",1646439777714,24.3387,87.739,87.67,17.1124]
["bitfinex","SOLUSD",1646439777917,24.3387,87.739,87.671,118.9]
["bitfinex","SOLUSD",1646439778115,24.3387,87.739,87.668,2.54904003]
["bitfinex","SOLUSD",1646439779117,24.3387,87.739,87.67,17.1125]
["bitfinex","SOLUSD",1646439779515,24.3387,87.739,87.671,2.54904003]
["bitfinex","SOLUSD",1646439783024,24.3387,87.739,87.68,17.1107]
["bitfinex","SOLUSD",1646439783219,24.3387,87.739,87.674,68.05]
["bitfinex","SOLUSD",1646439783220,24.3387,87.739,87.681,113.2]
["bitfinex","SOLUSD",1646439783419,24.3387,87.739,87.681,115.74904003]
["bitfinex","SOLUSD",1646439784024,24.3387,87.739,87.683,113.2]
["bitfinex","SOLUSD",1646439784222,24.3387,87.739,87.684,5.7]
["bitfinex","SOLUSD",1646439784423,24.3387,87.739,87.682,59.96909045]
["bitfinex","SOLUSD",1646439791730,23.0277,87.749,87.685,113.2]
["bitfinex","SOLUSD",1646439792030,2.05757163,87.774,87.682,59.96909045]
["bitfinex","SOLUSD",1646439792031,1.52363033,87.762,87.692,0.43287505]
["bitfinex","SOLUSD",1646439792229,28.7277,87.769,87.695,0.43287505]
["bitfinex","SOLUSD",1646439792230,23.0277,87.769,87.695,0.43287505]
["bitfinex","SOLUSD",1646439792529,23.0277,87.769,87.698,0.43287505]
["bitfinex","SOLUSD",1646439792730,1.52363033,87.774,87.706,113.2]
["bitfinex","SOLUSD",1646439792929,1.52363033,87.777,87.731,113.2]
["bitfinex","SOLUSD",1646439793129,23.0277,87.796,87.735,0.43287505]
["bitfinex","SOLUSD",1646439793130,1.52363033,87.784,87.735,0.43287505]
["bitfinex","SOLUSD",1646439793329,1.52363033,87.791,87.734,68.05]
["bitfinex","SOLUSD",1646439793534,1.52363033,87.793,87.735,0.43287505]
["bitfinex","SOLUSD",1646439793931,23.0277,87.796,87.735,52.75719356]
["bitfinex","SOLUSD",1646439793932,1.52363033,87.792,87.735,52.75719356]
["bitfinex","SOLUSD",1646439794331,1.52363033,87.791,87.735,52.75719356]
["bitfinex","SOLUSD",1646439794531,5.697,87.795,87.735,52.75719356]
["bitfinex","SOLUSD",1646439794732,23.0277,87.796,87.735,52.75719356]
["bitfinex","SOLUSD",1646439795433,5.64,87.795,87.735,52.75719356]
["bitfinex","SOLUSD",1646439795634,23.0277,87.796,87.735,52.75719356]
["bitfinex","SOLUSD",1646439796233,5.583,87.795,87.735,52.75719356]
["bitfinex","SOLUSD",1646439797437,23.0277,87.796,87.735,52.75719356]
["bitfinex","SOLUSD",1646439798337,23.0277,87.796,87.735,120.80719356]
["bitfinex","SOLUSD",1646439798537,23.0277,87.796,87.736,113.2]
["bitfinex","SOLUSD",1646439798936,22.5277,87.796,87.736,113.2]
["bitfinex","SOLUSD",1646439799136,22.5277,87.796,87.741,113.2]
["bitfinex","SOLUSD",1646439799638,22.0277,87.796,87.741,113.2]
["bitfinex","SOLUSD",1646439799836,22.0277,87.796,87.74,17.098]
["bitfinex","SOLUSD",1646439800336,22.0277,87.796,87.735,120.80719356]
["bitfinex","SOLUSD",1646439801438,22.0277,87.796,87.74,17.0976]
["bitfinex","SOLUSD",1646439802439,22.0277,87.796,87.735,120.80719356]
["bitfinex","SOLUSD",1646439804863,22.0277,87.796,87.74,17.0979]
["bitfinex","SOLUSD",1646439805062,22.0277,87.796,87.735,52.75719356]
["bitfinex","SOLUSD",1646439806268,22.0277,87.796,87.725,5.697]
["bitfinex","SOLUSD",1646439806466,24.08527163,87.796,87.725,5.697]
["bitfinex","SOLUSD",1646439806666,5.697,87.795,87.725,5.697]
["bitfinex","SOLUSD",1646439806966,113.2,87.794,87.675,68.05]
["bitfinex","SOLUSD",1646439807167,4.64705907,87.786,87.676,58.2922496]
["bitfinex","SOLUSD",1646439807368,53.42314977,87.759,87.676,58.2922496]
["bitfinex","SOLUSD",1646439808967,5.62,87.758,87.676,58.2922496]
["bitfinex","SOLUSD",1646439809167,5.62,87.758,87.68,17.1109]
["bitfinex","SOLUSD",1646439809368,5.593,87.759,87.68,17.1109]
["bitfinex","SOLUSD",1646439809767,5.593,87.759,87.676,58.2922496]
["bitfinex","SOLUSD",1646439809968,17.1136,87.75,87.676,58.2922496]
["bitfinex","SOLUSD",1646439810173,5.642,87.749,87.676,58.2922496]
["bitfinex","SOLUSD",1646439810569,5.691,87.752,87.676,58.2922496]
["bitfinex","SOLUSD",1646439810968,5.7,87.758,87.676,58.2922496]
["bitfinex","SOLUSD",1646439812268,5.7,87.758,87.677,113.2]
["bitfinex","SOLUSD",1646439812569,23.0833,87.759,87.677,113.2]
["bitfinex","SOLUSD",1646439813068,23.0833,87.759,87.691,113.2]
["bitfinex","SOLUSD",1646439814170,23.0833,87.759,87.7,17.1072]
["bitfinex","SOLUSD",1646439814972,23.0833,87.759,87.686,22.9984]
["bitfinex","SOLUSD",1646439816478,23.0833,87.759,87.687,113.2]
["bitfinex","SOLUSD",1646439816672,23.0833,87.759,87.691,113.2]
["bitfinex","SOLUSD",1646439817872,23.0833,87.759,87.688,113.2]
["bitfinex","SOLUSD",1646439818073,1.52363033,87.783,87.704,113.2]
["bitfinex","SOLUSD",1646439818275,30.59013033,87.792,87.707,0.17621297]
["bitfinex","SOLUSD",1646439818473,30.59013033,87.792,87.706,113.2]
["bitfinex","SOLUSD",1646439818673,1.52363033,87.79,87.706,113.2]
["bitfinex","SOLUSD",1646439818874,1.52363033,87.791,87.706,113.2]
["bitfinex","SOLUSD",1646439819076,1.52363033,87.79,87.707,60.52013604]
["bitfinex","SOLUSD",1646439819474,23.3685,87.792,87.707,60.52013604]
["bitfinex","SOLUSD",1646439819475,1.52363033,87.791,87.707,60.52013604]
["bitfinex","SOLUSD",1646439819876,1.52363033,87.79,87.707,60.52013604]
["bitfinex","SOLUSD",1646439820475,1.52363033,87.791,87.707,60.52013604]
["bitfinex","SOLUSD",1646439820678,1.52363033,87.79,87.707,60.52013604]
["bitfinex","SOLUSD",1646439820875,1.52363033,87.791,87.707,60.52013604]
["bitfinex","SOLUSD",1646439821174,17.1061,87.79,87.707,60.52013604]
["bitfinex","SOLUSD",1646439821578,1.52363033,87.786,87.707,60.52013604]
["bitfinex","SOLUSD",1646439821775,1.52363033,87.787,87.707,60.52013604]
["bitfinex","SOLUSD",1646439822475,5.642,87.786,87.707,60.52013604]
["bitfinex","SOLUSD",1646439823077,17.1078,87.78,87.707,60.52013604]
["bitfinex","SOLUSD",1646439824377,24.8472,87.779,87.707,60.52013604]
["bitfinex","SOLUSD",1646439827482,24.8472,87.779,87.71,17.1046]
["bitfinex","SOLUSD",1646439828081,24.8472,87.779,87.711,5.698]
["bitfinex","SOLUSD",1646439828481,24.8472,87.779,87.712,113.2]
["bitfinex","SOLUSD",1646439828682,24.8472,87.779,87.713,5.698]
["bitfinex","SOLUSD",1646439828884,24.8472,87.779,87.712,118.898]
["bitfinex","SOLUSD",1646439829584,24.8472,87.779,87.712,5.698]
["bitfinex","SOLUSD",1646439829783,24.8472,87.779,87.711,5.698]
["bitfinex","SOLUSD",1646439829984,24.8472,87.779,87.708,5.698]
["bitfinex","SOLUSD",1646439830185,24.8472,87.779,87.707,60.52013604]
["bitfinex","SOLUSD",1646439830586,5.559,87.778,87.707,60.52013604]
["bitfinex","SOLUSD",1646439831590,1.52363033,87.777,87.707,60.52013604]
["bitfinex","SOLUSD",1646439831787,5.668,87.776,87.707,60.52013604]
["bitfinex","SOLUSD",1646439831988,7.19163033,87.776,87.707,60.52013604]
["bitfinex","SOLUSD",1646439832288,17.11,87.77,87.707,60.52013604]
["bitfinex","SOLUSD",1646439833289,5.698,87.769,87.707,60.52013604]
["bitfinex","SOLUSD",1646439834890,1.52363033,87.768,87.707,60.52013604]
["bitfinex","SOLUSD",1646439835090,17.11,87.77,87.707,60.52013604]
["bitfinex","SOLUSD",1646439835291,5.609,87.77,87.707,60.52013604]
["bitfinex","SOLUSD",1646439836693,7.13263033,87.77,87.707,60.52013604]
["bitfinex","SOLUSD",1646439837292,1.52363033,87.77,87.707,60.52013604]
["bitfinex","SOLUSD",1646439837493,1.52363033,87.771,87.707,60.52013604]
["bitfinex","SOLUSD",1646439837693,5.698,87.77,87.707,60.52013604]
["bitfinex","SOLUSD",1646439837895,7.22163033,87.77,87.707,60.52013604]
["bitfinex","SOLUSD",1646439838111,1.52363033,87.771,87.707,60.52013604]
["bitfinex","SOLUSD",1646439838313,1.52363033,87.777,87.711,181.25]
["bitfinex","SOLUSD",1646439838515,24.8472,87.779,87.711,181.25]
["bitfinex","SOLUSD",1646439838711,24.8472,87.779,87.712,17.59905855]
["bitfinex","SOLUSD",1646439838916,24.8472,87.779,87.714,0.20383475]
["bitfinex","SOLUSD",1646439839612,24.8472,87.779,87.72,17.103]
["bitfinex","SOLUSD",1646439839814,24.8472,87.779,87.721,113.2]
["bitfinex","SOLUSD",1646439840017,24.8472,87.779,87.722,68.05]
["bitfinex","SOLUSD",1646439841113,24.8472,87.779,87.713,17.43535492]
["bitfinex","SOLUSD",1646439841313,24.8472,87.779,87.705,68.05]
["bitfinex","SOLUSD",1646439841514,41.65597876,87.779,87.7,17.43535492]
["bitfinex","SOLUSD",1646439842016,5.554,87.778,87.695,68.05]
["bitfinex","SOLUSD",1646439842415,1.52363033,87.777,87.696,113.2]
["bitfinex","SOLUSD",1646439842614,5.554,87.778,87.696,113.2]
["bitfinex","SOLUSD",1646439842615,5.525,87.776,87.696,113.2]
["bitfinex","SOLUSD",1646439842814,5.496,87.777,87.696,113.2]
["bitfinex","SOLUSD",1646439843013,5.496,87.777,87.701,113.2]
["bitfinex","SOLUSD",1646439843414,5.496,87.777,87.7,17.1063]
["bitfinex","SOLUSD",1646439843617,17.1098,87.77,87.695,68.05]
["bitfinex","SOLUSD",1646439843816,1.52363033,87.768,87.686,8.24704003]
["bitfinex","SOLUSD",1646439844116,1.52363033,87.759,87.686,5.698]
["bitfinex","SOLUSD",1646439844314,1.52363033,87.756,87.686,5.698]
["bitfinex","SOLUSD",1646439844517,1.52363033,87.755,87.686,5.698]
["bitfinex","SOLUSD",1646439844715,17.1149,87.75,87.686,5.698]
["bitfinex","SOLUSD",1646439845115,1.52363033,87.759,87.686,5.698]
["bitfinex","SOLUSD",1646439845316,5.699,87.758,87.686,5.698]
["bitfinex","SOLUSD",1646439845720,5.699,87.761,87.686,5.698]
["bitfinex","SOLUSD",1646439846416,1.52363033,87.761,87.686,5.698]
["bitfinex","SOLUSD",1646439846615,5.636,87.76,87.687,113.2]
["bitfinex","SOLUSD",1646439847020,5.636,87.76,87.689,113.2]
["bitfinex","SOLUSD",1646439847217,5.605,87.765,87.701,113.2]
["bitfinex","SOLUSD",1646439847417,22.7788,87.766,87.701,113.2]
["bitfinex","SOLUSD",1646439847822,22.7788,87.766,87.691,113.2]
["bitfinex","SOLUSD",1646439848021,5.517,87.765,87.691,113.2]
["bitfinex","SOLUSD",1646439848218,17.1124,87.76,87.689,113.2]
["bitfinex","SOLUSD",1646439850923,5.517,87.765,87.689,113.2]
["bitfinex","SOLUSD",1646439853525,5.517,87.765,87.688,23.1537]
["bitfinex","SOLUSD",1646439853526,5.517,87.765,87.691,113.2]
["bitfinex","SOLUSD",1646439853725,22.7788,87.766,87.691,113.2]
["bitfinex","SOLUSD",1646439855027,5.698,87.765,87.691,113.2]
["bitfinex","SOLUSD",1646439855427,22.7788,87.766,87.691,113.2]
["bitfinex","SOLUSD",1646439855728,22.7788,87.766,87.691,130.724]
["bitfinex","SOLUSD",1646439856329,22.7788,87.766,87.708,113.2]
["bitfinex","SOLUSD",1646439856529,22.7788,87.766,87.701,113.2]
["bitfinex","SOLUSD",1646439856730,22.7788,87.766,87.691,17.524]
["bitfinex","SOLUSD",1646439857128,5.671,87.765,87.691,17.524]
["bitfinex","SOLUSD",1646439857332,60.90366645,87.764,87.691,17.524]
["bitfinex","SOLUSD",1646439857531,5.641,87.763,87.691,17.524]
["bitfinex","SOLUSD",1646439857730,5.641,87.763,87.691,130.724]
["bitfinex","SOLUSD",1646439857933,5.641,87.763,87.689,113.2]
["bitfinex","SOLUSD",1646439860332,60.90366645,87.764,87.689,113.2]
["bitfinex","SOLUSD",1646439860632,5.611,87.765,87.691,130.5787]
["bitfinex","SOLUSD",1646439862637,5.611,87.765,87.686,5.698]
["bitfinex","SOLUSD",1646439862638,17.1116,87.76,87.686,5.698]
["bitfinex","SOLUSD",1646439862836,5.668,87.759,87.686,5.698]
["bitfinex","SOLUSD",1646439863034,1.52363033,87.757,87.686,5.698]
["bitfinex","SOLUSD",1646439863235,7.22263033,87.756,87.686,5.698]
["bitfinex","SOLUSD",1646439863436,23.2756,87.755,87.686,5.698]
["bitfinex","SOLUSD",1646439863637,5.699,87.754,87.687,49.3396466]
["bitfinex","SOLUSD",1646439864035,7.22263033,87.754,87.687,49.3396466]
["bitfinex","SOLUSD",1646439865037,17.1159,87.74,87.687,49.3396466]
["bitfinex","SOLUSD",1646439866236,5.7,87.752,87.687,49.3396466]
["bitfinex","SOLUSD",1646439866534,5.668,87.754,87.687,49.3396466]
["bitfinex","SOLUSD",1646439868138,17.1142,87.75,87.687,49.3396466]
["bitfinex","SOLUSD",1646439868336,5.638,87.749,87.687,49.3396466]
["bitfinex","SOLUSD",1646439868937,5.607,87.754,87.687,49.3396466]
["bitfinex","SOLUSD",1646439869136,23.2756,87.755,87.687,49.3396466]
["bitfinex","SOLUSD",1646439869536,24.79923033,87.755,87.687,49.3396466]
["bitfinex","SOLUSD",1646439869738,1.52363033,87.754,87.687,49.3396466]
["bitfinex","SOLUSD",1646439869937,24.79923033,87.755,87.687,49.3396466]
["bitfinex","SOLUSD",1646439870140,23.2756,87.755,87.687,49.3396466]
["bitfinex","SOLUSD",1646439871347,17.1136,87.75,87.687,49.3396466]
["bitfinex","SOLUSD",1646439872148,5.7,87.754,87.687,49.3396466]
["bitfinex","SOLUSD",1646439872345,23.2756,87.755,87.688,2.54904003]
["bitfinex","SOLUSD",1646439873647,23.2756,87.755,87.69,17.1094]
["bitfinex","SOLUSD",1646439873847,23.2756,87.755,87.688,2.54904003]
["bitfinex","SOLUSD",1646439874247,23.2756,87.755,87.687,49.3396466]
["bitfinex","SOLUSD",1646439874447,17.1137,87.75,87.687,49.3396466]
["bitfinex","SOLUSD",1646439875247,5.638,87.749,87.687,49.3396466]
["bitfinex","SOLUSD",1646439876648,5.607,87.754,87.687,49.3396466]
["bitfinex","SOLUSD",1646439877751,17.1138,87.75,87.687,49.3396466]
["bitfinex","SOLUSD",1646439877948,5.668,87.749,87.687,49.3396466]
["bitfinex","SOLUSD",1646439878151,17.1138,87.75,87.687,49.3396466]
["bitfinex","SOLUSD",1646439878749,5.7,87.749,87.687,49.3396466]
["bitfinex","SOLUSD",1646439882052,16.35273383,87.748,87.687,49.3396466]
["bitfinex","SOLUSD",1646439882252,5.668,87.747,87.687,49.3396466]
["bitfinex","SOLUSD",1646439883355,5.636,87.749,87.687,49.3396466]
["bitfinex","SOLUSD",1646439886254,17.1138,87.75,87.687,49.3396466]
["bitfinex","SOLUSD",1646439887882,18.63743033,87.75,87.687,49.3396466]
["bitfinex","SOLUSD",1646439888180,1.52363033,87.746,87.687,49.3396466]
["bitfinex","SOLUSD",1646439888381,17.1138,87.75,87.687,49.3396466]
["bitfinex","SOLUSD",1646439888781,1.52363033,87.746,87.687,49.3396466]
["bitfinex","SOLUSD",1646439888980,5.7,87.745,87.687,49.3396466]
["bitfinex","SOLUSD",1646439890081,5.7,87.745,87.67,19.66244003]
["bitfinex","SOLUSD",1646439890082,17.1158,87.74,87.67,2.54904003]
["bitfinex","SOLUSD",1646439890283,118.868,87.739,87.655,2.54904003]
["bitfinex","SOLUSD",1646439890484,1.52363033,87.721,87.633,24.7834]
["bitfinex","SOLUSD",1646439890686,1.52363033,87.711,87.633,24.7834]
["bitfinex","SOLUSD",1646439890886,7.13063033,87.71,87.624,24.8058]
["bitfinex","SOLUSD",1646439891085,1.52363033,87.701,87.625,76.65225137]
["bitfinex","SOLUSD",1646439891285,5.575,87.7,87.625,76.65225137]
["bitfinex","SOLUSD",1646439891484,1.52363033,87.707,87.625,76.65225137]
["bitfinex","SOLUSD",1646439891683,5.511,87.706,87.625,76.65225137]
["bitfinex","SOLUSD",1646439891884,1.52363033,87.689,87.625,76.65225137]
["bitfinex","SOLUSD",1646439892086,5.48,87.688,87.625,76.65225137]
["bitfinex","SOLUSD",1646439892284,5.448,87.689,87.625,76.65225137]
["bitfinex","SOLUSD",1646439892486,35.2066219,87.687,87.625,76.65225137]
["bitfinex","SOLUSD",1646439892685,5.385,87.686,87.625,76.65225137]
["bitfinex","SOLUSD",1646439892885,63.79726196,87.686,87.625,76.65225137]
["bitfinex","SOLUSD",1646439893086,17.1272,87.68,87.625,76.65225137]
["bitfinex","SOLUSD",1646439893285,5.704,87.679,87.625,76.65225137]
["bitfinex","SOLUSD",1646439893485,67.44369033,87.679,87.625,76.65225137]
["bitfinex","SOLUSD",1646439893688,61.73969033,87.679,87.625,51.86885137]
["bitfinex","SOLUSD",1646439893886,61.73969033,87.678,87.625,51.86885137]
["bitfinex","SOLUSD",1646439895989,24.0946,87.684,87.625,51.86885137]
["bitfinex","SOLUSD",1646439896588,5.704,87.683,87.625,51.86885137]
["bitfinex","SOLUSD",1646439896789,24.0946,87.684,87.625,51.86885137]
["bitfinex","SOLUSD",1646439896992,17.1274,87.68,87.625,51.86885137]
["bitfinex","SOLUSD",1646439897197,5.704,87.679,87.625,51.86885137]
["bitfinex","SOLUSD",1646439897591,55.72302366,87.679,87.625,51.86885137]
["bitfinex","SOLUSD",1646439897794,61.42702366,87.678,87.625,51.86885137]
["bitfinex","SOLUSD",1646439897994,55.72302366,87.678,87.625,51.86885137]
["bitfinex","SOLUSD",1646439898393,17.1292,87.67,87.591,47.22]
["bitfinex","SOLUSD",1646439898593,5.705,87.669,87.591,47.22]
["bitfinex","SOLUSD",1646439898797,14.40425435,87.669,87.591,47.22]
["bitfinex","SOLUSD",1646439899093,5.67,87.668,87.591,47.22]
["bitfinex","SOLUSD",1646439899299,23.6429,87.667,87.592,57.88112341]
["bitfinex","SOLUSD",1646439899494,5.635,87.666,87.592,57.88112341]
["bitfinex","SOLUSD",1646439900193,17.1315,87.66,87.592,57.88112341]
["bitfinex","SOLUSD",1646439900393,5.564,87.659,87.541,48.7851]
["bitfinex","SOLUSD",1646439900595,1.52363033,87.657,87.541,48.7851]
["bitfinex","SOLUSD",1646439900797,5.496,87.656,87.541,48.7851]
["bitfinex","SOLUSD",1646439900997,0.20277677,87.653,87.541,48.7851]
["bitfinex","SOLUSD",1646439901196,0.20277677,87.638,87.541,48.7851]
["bitfinex","SOLUSD",1646439901399,5.396,87.637,87.542,61.00507528]
["bitfinex","SOLUSD",1646439901596,23.60278191,87.637,87.542,61.00507528]
["bitfinex","SOLUSD",1646439901797,113.40277677,87.636,87.542,61.00507528]
["bitfinex","SOLUSD",1646439902002,0.20277677,87.633,87.542,61.00507528]
["bitfinex","SOLUSD",1646439902199,113.2,87.631,87.542,61.00507528]
["bitfinex","SOLUSD",1646439902397,113.2,87.619,87.51,17.1439]
["bitfinex","SOLUSD",1646439902598,113.2,87.617,87.501,48.3017]
["bitfinex","SOLUSD",1646439902801,113.2,87.615,87.501,48.3017]
["bitfinex","SOLUSD",1646439902999,48.9946,87.616,87.501,48.3017]
["bitfinex","SOLUSD",1646439903000,0.20277677,87.612,87.501,48.3017]
["bitfinex","SOLUSD",1646439903199,113.2,87.61,87.501,48.3017]
["bitfinex","SOLUSD",1646439903400,118.91,87.609,87.502,56.03686367]
["bitfinex","SOLUSD",1646439903602,153.43862857,87.609,87.502,56.03686367]
["bitfinex","SOLUSD",1646439904001,81.14918952,87.608,87.502,56.03686367]
["bitfinex","SOLUSD",1646439904397,34.52862857,87.607,87.502,56.03686367]
["bitfinex","SOLUSD",1646439904598,81.14918952,87.607,87.502,56.03686367]
["bitfinex","SOLUSD",1646439904797,34.52862857,87.606,87.502,56.03686367]
["bitfinex","SOLUSD",1646439904998,48.94457996,87.606,87.502,56.03686367]
["bitfinex","SOLUSD",1646439905297,17.2965,87.611,87.502,56.03686367]
["bitfinex","SOLUSD",1646439905298,17.147,87.6,87.502,56.03686367]
["bitfinex","SOLUSD",1646439905498,5.63,87.599,87.502,56.03686367]
["bitfinex","SOLUSD",1646439905698,62.94240761,87.599,87.502,56.03686367]
["bitfinex","SOLUSD",1646439905900,32.47105694,87.598,87.502,169.23686367]
["bitfinex","SOLUSD",1646439906101,34.52862857,87.598,87.51,17.1446]
["bitfinex","SOLUSD",1646439906304,22.9641,87.605,87.511,113.2]
["bitfinex","SOLUSD",1646439906503,5.51,87.636,87.511,119.24]
["bitfinex","SOLUSD",1646439906702,5.471,87.633,87.513,113.2]
["bitfinex","SOLUSD",1646439907100,5.471,87.633,87.533,113.2]
["bitfinex","SOLUSD",1646439907300,5.471,87.633,87.544,68.05]
["bitfinex","SOLUSD",1646439907700,25.94545292,87.63,87.544,68.05]
["bitfinex","SOLUSD",1646439907901,5.431,87.629,87.544,68.05]
["bitfinex","SOLUSD",1646439908501,5.431,87.629,87.545,181.25]
["bitfinex","SOLUSD",1646439909003,5.431,87.629,87.551,113.2]
["bitfinex","SOLUSD",1646439911703,5.628,87.633,87.551,113.2]
["bitfinex","SOLUSD",1646439914007,17.1377,87.63,87.551,113.2]
["bitfinex","SOLUSD",1646439914205,5.708,87.629,87.551,113.2]
["bitfinex","SOLUSD",1646439914807,5.708,87.629,87.56,17.1351]
["bitfinex","SOLUSD",1646439915106,5.708,87.633,87.565,113.2]
["bitfinex","SOLUSD",1646439915306,5.707,87.649,87.575,181.25]
["bitfinex","SOLUSD",1646439915506,46.6412,87.664,87.577,113.2]
["bitfinex","SOLUSD",1646439915908,46.6412,87.664,87.591,181.25]
["bitfinex","SOLUSD",1646439916206,5.705,87.663,87.591,181.25]
["bitfinex","SOLUSD",1646439916406,5.706,87.689,87.591,181.25]
["bitfinex","SOLUSD",1646439917208,17.1272,87.69,87.591,181.25]
["bitfinex","SOLUSD",1646439917706,5.705,87.689,87.605,181.25]
["bitfinex","SOLUSD",1646439917907,5.704,87.692,87.607,181.25]
["bitfinex","SOLUSD",1646439918206,5.667,87.693,87.607,181.25]
["bitfinex","SOLUSD",1646439918607,5.63,87.718,87.608,0.29865335]
["bitfinex","SOLUSD",1646439918807,5.594,87.721,87.62,17.1233]
["bitfinex","SOLUSD",1646439919006,5.594,87.721,87.608,46.5235]
["bitfinex","SOLUSD",1646439919007,5.594,87.721,87.621,181.25]
["bitfinex","SOLUSD",1646439920708,24.92902625,87.728,87.621,181.25]
["bitfinex","SOLUSD",1646439920914,24.92902625,87.728,87.622,2.54904003]
["bitfinex","SOLUSD",1646439921209,24.5564,87.729,87.642,57.46641774]
["bitfinex","SOLUSD",1646439921711,17.1198,87.72,87.642,57.46641774]
["bitfinex","SOLUSD",1646439922308,5.702,87.719,87.642,57.46641774]
["bitfinex","SOLUSD",1646439923210,17.1198,87.72,87.642,57.46641774]
["bitfinex","SOLUSD",1646439926012,24.5564,87.729,87.642,57.46641774]
["bitfinex","SOLUSD",1646439928138,17.1194,87.72,87.642,57.46641774]
["bitfinex","SOLUSD",1646439928940,24.5564,87.729,87.642,57.46641774]
["bitfinex","SOLUSD",1646439929343,24.5564,87.729,87.651,114.2]
["bitfinex","SOLUSD",1646439929542,5.7,87.728,87.651,114.2]
["bitfinex","SOLUSD",1646439930042,5.2,87.728,87.651,114.2]
["bitfinex","SOLUSD",1646439930243,5.2,87.728,87.652,5.701]
["bitfinex","SOLUSD",1646439930844,5.2,87.728,87.647,5.7]
["bitfinex","SOLUSD",1646439931047,5.2,87.728,87.661,182.25]
["bitfinex","SOLUSD",1646439931244,5.2,87.728,87.666,114.2]
["bitfinex","SOLUSD",1646439932047,5.2,87.728,87.667,5.7]
["bitfinex","SOLUSD",1646439932444,5.2,87.728,87.668,68.05]
["bitfinex","SOLUSD",1646439932647,5.2,87.728,87.675,182.25]
["bitfinex","SOLUSD",1646439932850,5.2,87.728,87.677,114.2]
["bitfinex","SOLUSD",1646439933046,5.2,87.728,87.676,65.46310532]
["bitfinex","SOLUSD",1646439934046,5.2,87.728,87.68,17.111]
["bitfinex","SOLUSD",1646439934846,5.2,87.728,87.676,5.7]
["bitfinex","SOLUSD",1646439935047,5.2,87.728,87.65,17.1166]
["bitfinex","SOLUSD",1646439935248,5.2,87.728,87.651,5.7]
["bitfinex","SOLUSD",1646439935847,5.2,87.728,87.652,57.31490681]
["bitfinex","SOLUSD",1646439936247,5.2,87.728,87.653,5.7]
["bitfinex","SOLUSD",1646439936847,5.2,87.728,87.66,17.1157]
["bitfinex","SOLUSD",1646439937049,5.2,87.728,87.661,5.7]
["bitfinex","SOLUSD",1646439937449,5.2,87.728,87.654,68.05]
["bitfinex","SOLUSD",1646439937652,5.2,87.728,87.656,68.05]
["bitfinex","SOLUSD",1646439937850,5.2,87.728,87.658,68.05]
["bitfinex","SOLUSD",1646439938057,5.2,87.728,87.67,17.1142]
["bitfinex","SOLUSD",1646439940551,5.2,87.728,87.671,68.05]
["bitfinex","SOLUSD",1646439940750,5.2,87.728,87.673,68.05]
["bitfinex","SOLUSD",1646439940952,5.2,87.728,87.681,47.6251881]
["bitfinex","SOLUSD",1646439941153,5.2,87.728,87.682,68.05]
["bitfinex","SOLUSD",1646439941352,1.52363033,87.754,87.682,68.05]
["bitfinex","SOLUSD",1646439941654,1.52363033,87.787,87.685,0.33125854]
["bitfinex","SOLUSD",1646439941852,112.9,87.816,87.687,0.33125854]
["bitfinex","SOLUSD",1646439941853,1.52363033,87.794,87.687,0.33125854]
["bitfinex","SOLUSD",1646439942154,1.52363033,87.799,87.692,0.33125854]
["bitfinex","SOLUSD",1646439944743,46.91603278,87.798,87.726,119.897]
["bitfinex","SOLUSD",1646439945542,46.91603278,87.798,87.741,48.56617295]
["bitfinex","SOLUSD",1646439946540,46.91603278,87.798,87.74,17.0996]
["bitfinex","SOLUSD",1646439946940,46.91603278,87.798,87.72,2.54904003]
["bitfinex","SOLUSD",1646439946941,46.91603278,87.798,87.723,5.696]
["bitfinex","SOLUSD",1646439947141,46.91603278,87.798,87.716,5.697]
["bitfinex","SOLUSD",1646439947343,1.52363033,87.793,87.704,49.17435762]
["bitfinex","SOLUSD",1646439947542,1.52363033,87.785,87.704,49.17435762]
["bitfinex","SOLUSD",1646439947743,1.52363033,87.784,87.704,49.17435762]
["bitfinex","SOLUSD",1646439947943,1.52363033,87.783,87.704,49.17435762]
["bitfinex","SOLUSD",1646439948243,1.52363033,87.783,87.705,5.698]
["bitfinex","SOLUSD",1646439948444,17.1079,87.78,87.705,5.698]
["bitfinex","SOLUSD",1646439949545,114.2,87.779,87.686,5.698]
["bitfinex","SOLUSD",1646439949744,114.2,87.779,87.611,4.84891695]
["bitfinex","SOLUSD",1646439949745,17.1176,87.75,87.679,5.699]
["bitfinex","SOLUSD",1646439949948,17.1176,87.75,87.653,2.54904003]
["bitfinex","SOLUSD",1646439950146,48.6034,87.749,87.654,5.7]
["bitfinex","SOLUSD",1646439950346,48.6034,87.749,87.655,68.05]
["bitfinex","SOLUSD",1646439950549,16.54776875,87.748,87.656,60.91579555]
["bitfinex","SOLUSD",1646439950748,16.54776875,87.748,87.656,63.46483558]
["bitfinex","SOLUSD",1646439951151,16.54776875,87.748,87.661,182.25]
["bitfinex","SOLUSD",1646439951354,48.6034,87.749,87.666,114.2]
["bitfinex","SOLUSD",1646439951549,48.6034,87.749,87.667,5.7]
["bitfinex","SOLUSD",1646439952049,48.6034,87.749,87.665,68.05]
["bitfinex","SOLUSD",1646439952452,48.6034,87.749,87.666,114.2]
["bitfinex","SOLUSD",1646439953054,48.6034,87.749,87.68,17.1109]
["bitfinex","SOLUSD",1646439953250,48.6034,87.749,87.663,68.05]
["bitfinex","SOLUSD",1646439953450,48.6034,87.749,87.662,68.05]
["bitfinex","SOLUSD",1646439954453,48.6034,87.749,87.657,70.59904003]
["bitfinex","SOLUSD",1646439954851,48.6034,87.749,87.658,5.7]
["bitfinex","SOLUSD",1646439955055,17.116,87.74,87.67,17.1143]
["bitfinex","SOLUSD",1646439955852,17.116,87.74,87.658,5.7]
["bitfinex","SOLUSD",1646439956754,48.6034,87.749,87.661,114.2]
["bitfinex","SOLUSD",1646439956953,48.6034,87.749,87.661,119.9]
["bitfinex","SOLUSD",1646439957153,48.6034,87.749,87.661,114.2]
["bitfinex","SOLUSD",1646439957552,48.6034,87.749,87.662,5.7]
["bitfinex","SOLUSD",1646439957953,48.6034,87.749,87.659,5.7]
["bitfinex","SOLUSD",1646439958153,48.6034,87.749,87.67,17.1136]
["bitfinex","SOLUSD",1646439958353,48.6034,87.749,87.671,5.7]
["bitfinex","SOLUSD",1646439958755,48.6034,87.749,87.676,68.05]
["bitfinex","SOLUSD",1646439958954,1.52363033,87.757,87.686,68.05]
["bitfinex","SOLUSD",1646439959154,1.52363033,87.777,87.7,17.1069]
["bitfinex","SOLUSD",1646439959354,1.52363033,87.776,87.7,17.1069]
["bitfinex","SOLUSD",1646439959754,49.03630889,87.775,87.701,62.03861786]
["bitfinex","SOLUSD",1646439960156,50.55993922,87.775,87.701,62.03861786]
["bitfinex","SOLUSD",1646439960356,49.03630889,87.775,87.701,62.03861786]
["bitfinex","SOLUSD",1646439960655,50.55993922,87.775,87.701,62.03861786]
["bitfinex","SOLUSD",1646439961055,49.03630889,87.775,87.701,62.03861786]
["bitfinex","SOLUSD",1646439961455,50.55993922,87.775,87.701,62.03861786]
["bitfinex","SOLUSD",1646439961656,50.55993922,87.775,87.701,176.23861786]
["bitfinex","SOLUSD",1646439961864,50.55993922,87.775,87.701,181.93661786]
["bitfinex","SOLUSD",1646439962255,50.55993922,87.775,87.701,176.23861786]
["bitfinex","SOLUSD",1646439962455,49.53,87.778,87.714,114.2]
["bitfinex","SOLUSD",1646439962655,49.53,87.778,87.715,73.748]
["bitfinex","SOLUSD",1646439962858,49.53,87.778,87.715,68.05]
["bitfinex","SOLUSD",1646439963257,49.53,87.778,87.716,5.698]
["bitfinex","SOLUSD",1646439964458,48.53,87.778,87.716,119.898]
["bitfinex","SOLUSD",1646439964657,48.53,87.778,87.716,5.698]
["bitfinex","SOLUSD",1646439964857,48.53,87.778,87.715,68.05]
["bitfinex","SOLUSD",1646439965057,48.53,87.778,87.72,17.1044]
["bitfinex","SOLUSD",1646439965857,48.53,87.778,87.703,114.2]
["bitfinex","SOLUSD",1646439966558,48.53,87.778,87.71,17.1066]
["bitfinex","SOLUSD",1646439967559,48.53,87.778,87.702,25.79704003]
["bitfinex","SOLUSD",1646439967759,50.05363033,87.778,87.702,23.248]
["bitfinex","SOLUSD",1646439968064,1.52363033,87.777,87.702,23.248]
["bitfinex","SOLUSD",1646439968460,1.52363033,87.776,87.702,23.248]
["bitfinex","SOLUSD",1646439968659,1.52363033,87.773,87.702,23.248]
["bitfinex","SOLUSD",1646439968860,1.52363033,87.776,87.702,23.248]
["bitfinex","SOLUSD",1646439970563,1.02363033,87.774,87.702,23.248]
["bitfinex","SOLUSD",1646439971161,48.53,87.778,87.702,23.248]
["bitfinex","SOLUSD",1646439971361,17.1098,87.77,87.702,23.248]
["bitfinex","SOLUSD",1646439971562,17.1098,87.77,87.676,2.54904003]
["bitfinex","SOLUSD",1646439972363,17.1098,87.77,87.698,56.26895301]
["bitfinex","SOLUSD",1646439973168,26.21457671,87.777,87.699,182.25]
["bitfinex","SOLUSD",1646439973364,48.53,87.778,87.699,182.25]
["bitfinex","SOLUSD",1646439973566,48.53,87.778,87.701,182.25]
["bitfinex","SOLUSD",1646439975467,47.03,87.778,87.701,182.25]
["bitfinex","SOLUSD",1646439977398,47.03,87.778,87.7,17.1067]
["bitfinex","SOLUSD",1646439977600,17.1098,87.77,87.698,56.26895301]
["bitfinex","SOLUSD",1646439979200,47.03,87.778,87.698,56.26895301]
["bitfinex","SOLUSD",1646439980200,17.1099,87.77,87.698,56.26895301]
["bitfinex","SOLUSD",1646439980803,47.03,87.778,87.699,114.2]
["bitfinex","SOLUSD",1646439982005,47.03,87.778,87.701,114.2]
["bitfinex","SOLUSD",1646439985608,47.03,87.778,87.7,17.1076]
["bitfinex","SOLUSD",1646439986511,17.1096,87.77,87.7,17.1076]
["bitfinex","SOLUSD",1646439988011,17.1096,87.77,87.701,114.2]
["bitfinex","SOLUSD",1646439988414,47.03,87.778,87.7,17.1076]
["bitfinex","SOLUSD",1646439988616,6.23808589,87.777,87.7,17.1076]
["bitfinex","SOLUSD",1646439991717,6.23808589,87.777,87.701,114.2]
["bitfinex","SOLUSD",1646439992818,6.23808589,87.777,87.7,17.1076]
["bitfinex","SOLUSD",1646439995422,9.25379564,87.777,87.7,17.1076]
["bitfinex","SOLUSD",1646439996344,9.25379564,87.777,87.701,114.2]
["bitfinex","SOLUSD",1646439996544,6.23808589,87.777,87.701,114.2]
["bitfinex","SOLUSD",1646439998046,6.23808589,87.777,87.711,114.2]
["bitfinex","SOLUSD",1646439998250,47.03,87.778,87.711,114.2]
["bitfinex","SOLUSD",1646439999248,47.03,87.778,87.72,17.1039]
["bitfinex","SOLUSD",1646439999450,47.03,87.778,87.708,114.2]
["bitfinex","SOLUSD",1646440001151,47.03,87.778,87.711,114.2]
["bitfinex","SOLUSD",1646440001754,3.01570975,87.795,87.714,68.05]
["bitfinex","SOLUSD",1646440001954,3.01570975,87.795,87.712,2.54904003]
["bitfinex","SOLUSD",1646440001955,3.01570975,87.795,87.718,68.05]
["bitfinex","SOLUSD",1646440002153,3.01570975,87.815,87.722,0.40196537]
["bitfinex","SOLUSD",1646440002352,4.62869775,87.84,87.724,0.40196537]
["bitfinex","SOLUSD",1646440002353,3.01570975,87.826,87.724,0.40196537]
["bitfinex","SOLUSD",1646440002551,24.4594,87.841,87.724,4.91687003]
["bitfinex","SOLUSD",1646440002854,24.4594,87.841,87.726,182.65196537]
["bitfinex","SOLUSD",1646440003150,23.75,87.866,87.741,182.25]
["bitfinex","SOLUSD",1646440003353,23.75,87.866,87.743,182.25]
["bitfinex","SOLUSD",1646440003558,23.75,87.866,87.745,0.47664916]
["bitfinex","SOLUSD",1646440003750,23.75,87.866,87.745,182.72664916]
["bitfinex","SOLUSD",1646440003952,3.01570975,87.881,87.761,182.25]
["bitfinex","SOLUSD",1646440004151,59.97602927,87.873,87.765,182.25]
["bitfinex","SOLUSD",1646440004354,1.21942403,87.88,87.766,0.47664916]
["bitfinex","SOLUSD",1646440004555,1.21942403,87.88,87.768,0.47664916]
["bitfinex","SOLUSD",1646440004753,1.21942403,87.886,87.768,0.47664916]
["bitfinex","SOLUSD",1646440005054,6.23141319,87.885,87.77,199.3368]
["bitfinex","SOLUSD",1646440005251,1.21942403,87.887,87.791,182.25]
["bitfinex","SOLUSD",1646440005452,1.21942403,87.887,87.793,182.25]
["bitfinex","SOLUSD",1646440005651,3.01570975,87.932,87.794,0.47664916]
["bitfinex","SOLUSD",1646440005852,6.22948826,87.934,87.796,0.47664916]
["bitfinex","SOLUSD",1646440006153,1.21721293,87.931,87.807,5.0]
["bitfinex","SOLUSD",1646440006352,6.22948826,87.93,87.81,0.47664916]
["bitfinex","SOLUSD",1646440006652,57.20385484,87.931,87.812,0.47664916]
["bitfinex","SOLUSD",1646440006854,1.21721293,87.929,87.812,5.47664916]
["bitfinex","SOLUSD",1646440007255,57.20385484,87.931,87.814,182.72664916]
["bitfinex","SOLUSD",1646440007654,57.20385484,87.931,87.816,182.25]
["bitfinex","SOLUSD",1646440007856,57.20385484,87.931,87.817,0.47664916]
["bitfinex","SOLUSD",1646440008054,57.20385484,87.931,87.831,182.25]
["bitfinex","SOLUSD",1646440008255,57.20385484,87.931,87.833,182.25]
["bitfinex","SOLUSD",1646440008655,57.20385484,87.931,87.835,182.25]
["bitfinex","SOLUSD",1646440008856,57.20385484,87.931,87.834,2.54904003]
["bitfinex","SOLUSD",1646440009056,114.2,87.93,87.834,2.54904003]
["bitfinex","SOLUSD",1646440009256,174.15807912,87.93,87.832,57.92578684]
["bitfinex","SOLUSD",1646440009455,114.2,87.928,87.832,57.92578684]
["bitfinex","SOLUSD",1646440009859,34.09955728,87.927,87.832,57.92578684]
["bitfinex","SOLUSD",1646440010059,52.77724251,87.927,87.832,57.92578684]
["bitfinex","SOLUSD",1646440010258,17.086,87.9,87.832,57.92578684]
["bitfinex","SOLUSD",1646440010459,6.25994669,87.899,87.832,57.92578684]
["bitfinex","SOLUSD",1646440010859,6.25994669,87.899,87.797,68.05]
["bitfinex","SOLUSD",1646440011063,47.6522,87.898,87.806,114.2]
["bitfinex","SOLUSD",1646440011258,47.6522,87.898,87.84,17.0797]
["bitfinex","SOLUSD",1646440011460,47.6522,87.898,87.841,114.2]
["bitfinex","SOLUSD",1646440011659,47.6522,87.898,87.821,68.05]
["bitfinex","SOLUSD",1646440012060,47.6522,87.898,87.822,114.2]
["bitfinex","SOLUSD",1646440012366,47.6522,87.898,87.831,68.05]
["bitfinex","SOLUSD",1646440013761,47.6522,87.898,87.825,54.97603173]
["bitfinex","SOLUSD",1646440013961,47.6522,87.898,87.825,123.02603173]
["bitfinex","SOLUSD",1646440014561,47.6522,87.898,87.826,114.2]
["bitfinex","SOLUSD",1646440014764,47.6522,87.898,87.83,17.081]
["bitfinex","SOLUSD",1646440014963,47.6522,87.898,87.825,54.97603173]
["bitfinex","SOLUSD",1646440014964,47.6522,87.898,87.831,68.05]
["bitfinex","SOLUSD",1646440015361,47.6522,87.898,87.836,114.2]
["bitfinex","SOLUSD",1646440015962,47.6522,87.898,87.835,68.05]
["bitfinex","SOLUSD",1646440016361,47.6522,87.898,87.836,5.69]
["bitfinex","SOLUSD",1646440016763,47.6522,87.898,87.837,2.54904003]
["bitfinex","SOLUSD",1646440016965,47.6522,87.898,87.838,5.69]
["bitfinex","SOLUSD",1646440017164,47.6522,87.898,87.84,17.0788]
["bitfinex","SOLUSD",1646440017364,47.6522,87.898,87.841,5.69]
["bitfinex","SOLUSD",1646440018670,47.6522,87.898,87.84,17.0788]
["bitfinex","SOLUSD",1646440019268,47.6522,87.898,87.837,2.54904003]
["bitfinex","SOLUSD",1646440019471,2.05752531,87.897,87.821,2.54904003]
["bitfinex","SOLUSD",1646440019670,2.05752531,87.897,87.812,114.2]
["bitfinex","SOLUSD",1646440019870,47.6522,87.898,87.813,5.691]
["bitfinex","SOLUSD",1646440020076,47.6522,87.898,87.821,114.2]
["bitfinex","SOLUSD",1646440020375,47.6522,87.898,87.836,114.2]
["bitfinex","SOLUSD",1646440020572,47.6522,87.898,87.85,17.0757]
["bitfinex","SOLUSD",1646440020771,2.05752531,87.926,87.853,68.05]
["bitfinex","SOLUSD",1646440021073,47.4429,87.944,87.856,114.2]
["bitfinex","SOLUSD",1646440021274,47.4429,87.944,87.86,171.1035]
["bitfinex","SOLUSD",1646440021474,47.4429,87.944,87.87,17.0733]
["bitfinex","SOLUSD",1646440022075,49.88992367,87.943,87.87,17.0733]
["bitfinex","SOLUSD",1646440022474,47.4429,87.944,87.87,131.2733]
["bitfinex","SOLUSD",1646440022980,47.4429,87.944,87.876,114.2]
["bitfinex","SOLUSD",1646440023177,47.4429,87.944,87.89,17.0685]
["bitfinex","SOLUSD",1646440023381,47.4429,87.944,87.891,46.84561203]
["bitfinex","SOLUSD",1646440024278,47.4429,87.944,87.892,5.687]
["bitfinex","SOLUSD",1646440024682,71.82888819,87.944,87.871,24.6491]
["bitfinex","SOLUSD",1646440024881,17.0766,87.94,87.871,24.6491]
["bitfinex","SOLUSD",1646440025080,71.82888819,87.944,87.871,24.6491]
["bitfinex","SOLUSD",1646440025483,71.82888819,87.944,87.872,49.79775539]
["bitfinex","SOLUSD",1646440025682,47.4429,87.944,87.872,49.79775539]
["bitfinex","SOLUSD",1646440026080,47.4429,87.944,87.874,68.05]
["bitfinex","SOLUSD",1646440026288,47.4429,87.944,87.872,49.79775539]
["bitfinex","SOLUSD",1646440026289,47.4429,87.944,87.881,182.25]
["bitfinex","SOLUSD",1646440026482,47.4429,87.944,87.886,114.2]
["bitfinex","SOLUSD",1646440026682,47.4429,87.944,87.887,5.687]
["bitfinex","SOLUSD",1646440027080,47.4429,87.944,87.886,119.887]
["bitfinex","SOLUSD",1646440027481,47.4429,87.944,87.886,5.687]
["bitfinex","SOLUSD",1646440027681,47.4429,87.944,87.89,17.0681]
["bitfinex","SOLUSD",1646440027883,47.4429,87.944,87.891,5.687]
["bitfinex","SOLUSD",1646440028781,47.4429,87.944,87.89,17.0681]
["bitfinex","SOLUSD",1646440030902,47.4429,87.944,87.876,5.687]
["bitfinex","SOLUSD",1646440031106,47.4429,87.944,87.872,49.79775539]
["bitfinex","SOLUSD",1646440032002,47.4429,87.944,87.873,5.687]
["bitfinex","SOLUSD",1646440032200,47.4429,87.944,87.872,49.79775539]
["bitfinex","SOLUSD",1646440032602,47.4429,87.944,87.85,22.764]
["bitfinex","SOLUSD",1646440032803,47.4429,87.944,87.851,23.8603]
["bitfinex","SOLUSD",1646440033008,17.077,87.94,87.842,5.688]
["bitfinex","SOLUSD",1646440033304,62.11124251,87.943,87.823,29.5483]
["bitfinex","SOLUSD",1646440033503,2.05752531,87.939,87.825,5.0]
["bitfinex","SOLUSD",1646440033706,2.05752531,87.939,87.826,5.689]
["bitfinex","SOLUSD",1646440033906,3.83955861,87.937,87.825,5.689]
["bitfinex","SOLUSD",1646440034105,118.03955861,87.937,87.825,5.689]
["bitfinex","SOLUSD",1646440034305,17.0803,87.93,87.825,5.689]
["bitfinex","SOLUSD",1646440034505,23.6989,87.929,87.825,5.689]
["bitfinex","SOLUSD",1646440034707,25.75645435,87.929,87.825,119.889]
["bitfinex","SOLUSD",1646440035005,25.75645435,87.929,87.825,187.939]
["bitfinex","SOLUSD",1646440036010,17.0819,87.92,87.83,131.2821]
["bitfinex","SOLUSD",1646440036207,17.0819,87.92,87.831,5.689]
["bitfinex","SOLUSD",1646440037012,17.0819,87.92,87.84,17.0792]
["bitfinex","SOLUSD",1646440037206,25.75645435,87.929,87.843,114.2]
["bitfinex","SOLUSD",1646440037406,23.6989,87.929,87.845,182.25]
["bitfinex","SOLUSD",1646440037606,23.6989,87.929,87.852,114.2]
["bitfinex","SOLUSD",1646440037806,23.6989,87.929,87.856,114.2]
["bitfinex","SOLUSD",1646440038007,23.6989,87.929,87.857,5.688]
["bitfinex","SOLUSD",1646440038208,23.6989,87.929,87.856,5.688]
["bitfinex","SOLUSD",1646440038505,49.3530965,87.928,87.856,49.12914561]
["bitfinex","SOLUSD",1646440039106,49.3530965,87.928,87.82,5.688]
["bitfinex","SOLUSD",1646440039607,49.3530965,87.928,87.825,5.0]
["bitfinex","SOLUSD",1646440039807,24.39768523,87.927,87.826,5.689]
["bitfinex","SOLUSD",1646440040008,17.0812,87.92,87.831,61.82451329]
["bitfinex","SOLUSD",1646440040207,17.0812,87.92,87.832,5.689]
["bitfinex","SOLUSD",1646440042008,17.0812,87.92,87.84,17.0798]
["bitfinex","SOLUSD",1646440042608,17.0812,87.92,87.841,5.689]
["bitfinex","SOLUSD",1646440042810,17.0812,87.92,87.84,17.0798]
["bitfinex","SOLUSD",1646440043210,24.39768523,87.927,87.84,17.0798]
["bitfinex","SOLUSD",1646440044412,24.39768523,87.927,87.841,5.689]
["bitfinex","SOLUSD",1646440045113,17.0807,87.92,87.841,5.689]
["bitfinex","SOLUSD",1646440046418,17.0807,87.92,87.84,17.0798]
["bitfinex","SOLUSD",1646440048825,17.0807,87.92,87.841,5.689]
["bitfinex","SOLUSD",1646440050525,49.3530965,87.928,87.841,5.689]
["bitfinex","SOLUSD",1646440050725,49.3530965,87.928,87.85,17.0781]
["bitfinex","SOLUSD",1646440050931,49.3530965,87.928,87.851,5.688]
["bitfinex","SOLUSD",1646440051126,49.3530965,87.928,87.85,17.0781]
["bitfinex","SOLUSD",1646440054832,17.0805,87.92,87.837,17.3502]
["bitfinex","SOLUSD",1646440055232,116.25755636,87.919,87.832,5.688]
["bitfinex","SOLUSD",1646440055431,120.42922613,87.918,87.832,5.688]
["bitfinex","SOLUSD",1646440055652,6.22922613,87.917,87.832,5.688]
["bitfinex","SOLUSD",1646440055854,31.19820503,87.9,87.832,5.688]
["bitfinex","SOLUSD",1646440056856,24.0433,87.917,87.832,5.688]
["bitfinex","SOLUSD",1646440057054,6.22937858,87.916,87.832,5.688]
["bitfinex","SOLUSD",1646440057254,24.0433,87.917,87.832,5.688]
["bitfinex","SOLUSD",1646440057859,48.31716361,87.916,87.832,5.688]
["bitfinex","SOLUSD",1646440058057,24.0433,87.917,87.84,17.0804]
["bitfinex","SOLUSD",1646440059166,24.0433,87.917,87.841,68.05]
["bitfinex","SOLUSD",1646440059359,24.0433,87.917,87.86,17.0722]
["bitfinex","SOLUSD",1646440060160,24.0433,87.917,87.861,55.1020567]
["bitfinex","SOLUSD",1646440062061,24.0433,87.917,87.87,17.074]
["bitfinex","SOLUSD",1646440062261,24.0433,87.917,87.861,55.1020567]
["bitfinex","SOLUSD",1646440065365,52.68497014,87.929,87.862,68.05]
["bitfinex","SOLUSD",1646440065567,52.68497014,87.929,87.87,17.0741]
["bitfinex","SOLUSD",1646440065765,52.68497014,87.929,87.84,56.9151]
["bitfinex","SOLUSD",1646440065966,52.68497014,87.929,87.782,16.6886]
["bitfinex","SOLUSD",1646440066165,10.46385796,87.928,87.817,17.303]
["bitfinex","SOLUSD",1646440066368,3.01570975,87.923,87.817,17.303]
["bitfinex","SOLUSD",1646440066966,3.01570975,87.921,87.844,57.8548224]
["bitfinex","SOLUSD",1646440067166,26.31220975,87.92,87.844,57.8548224]
["bitfinex","SOLUSD",1646440067366,9.24407848,87.919,87.844,57.8548224]
["bitfinex","SOLUSD",1646440067569,17.0825,87.91,87.844,57.8548224]
["bitfinex","SOLUSD",1646440067967,7.4489972,87.909,87.844,57.8548224]
["bitfinex","SOLUSD",1646440068166,3.27824279,87.909,87.844,57.8548224]
["bitfinex","SOLUSD",1646440068372,3.27824279,87.908,87.844,57.8548224]
["bitfinex","SOLUSD",1646440068770,3.27824279,87.907,87.844,57.8548224]
["bitfinex","SOLUSD",1646440069169,2.05846331,87.907,87.844,57.8548224]
["bitfinex","SOLUSD",1646440069468,1.21947324,87.906,87.844,57.8548224]
["bitfinex","SOLUSD",1646440069870,2.05846331,87.907,87.844,57.8548224]
["bitfinex","SOLUSD",1646440070075,14.5825,87.91,87.844,57.8548224]
["bitfinex","SOLUSD",1646440071670,1.21987601,87.909,87.844,57.8548224]
["bitfinex","SOLUSD",1646440072071,1.21987601,87.916,87.845,5.689]
["bitfinex","SOLUSD",1646440072472,1.21987601,87.916,87.85,17.0786]
["bitfinex","SOLUSD",1646440072874,1.21987601,87.919,87.85,17.0786]
["bitfinex","SOLUSD",1646440073776,6.2288272,87.918,87.85,17.0786]
["bitfinex","SOLUSD",1646440074373,1.21987601,87.917,87.85,17.0786]
["bitfinex","SOLUSD",1646440075375,1.21987601,87.919,87.85,17.0786]
["bitfinex","SOLUSD",1646440075976,1.21987601,87.919,87.844,57.8548224]
["bitfinex","SOLUSD",1646440076178,6.22868225,87.918,87.844,57.8548224]
["bitfinex","SOLUSD",1646440076377,1.21987601,87.919,87.844,57.8548224]
["bitfinex","SOLUSD",1646440076577,1.21987601,87.917,87.844,57.8548224]
["bitfinex","SOLUSD",1646440076979,1.21987601,87.919,87.844,57.8548224]
["bitfinex","SOLUSD",1646440077180,1.21987601,87.919,87.845,5.689]
["bitfinex","SOLUSD",1646440077881,1.21987601,87.919,87.85,17.0786]
["bitfinex","SOLUSD",1646440078980,1.21987601,87.919,87.845,5.689]
["bitfinex","SOLUSD",1646440079881,1.21987601,87.919,87.844,57.8548224]
["bitfinex","SOLUSD",1646440080884,20.26108268,87.919,87.844,57.8548224]
["bitfinex","SOLUSD",1646440081082,19.04120667,87.919,87.844,57.8548224]
["bitfinex","SOLUSD",1646440081283,17.0825,87.91,87.844,57.8548224]
["bitfinex","SOLUSD",1646440083382,2.05846331,87.909,87.844,57.8548224]
["bitfinex","SOLUSD",1646440090703,17.0848,87.9,87.819,5.689]
["bitfinex","SOLUSD",1646440090998,2.05846331,87.899,87.819,5.689]
["bitfinex","SOLUSD",1646440091205,1.52624595,87.898,87.819,5.689]
["bitfinex","SOLUSD",1646440091401,1.52624595,87.897,87.819,5.689]
["bitfinex","SOLUSD",1646440091597,1.52624595,87.896,87.819,5.689]
["bitfinex","SOLUSD",1646440091797,10.77883139,87.895,87.82,52.69224272]
["bitfinex","SOLUSD",1646440091997,17.0883,87.88,87.82,52.69224272]
["bitfinex","SOLUSD",1646440092397,50.47015486,87.894,87.82,52.69224272]
["bitfinex","SOLUSD",1646440092797,52.52861817,87.894,87.82,52.69224272]
["bitfinex","SOLUSD",1646440093899,17.0866,87.89,87.82,69.77684272]
["bitfinex","SOLUSD",1646440096100,17.0866,87.89,87.82,52.69224272]
["bitfinex","SOLUSD",1646440096302,2.05846331,87.889,87.82,52.69224272]
["bitfinex","SOLUSD",1646440101825,2.05846331,87.889,87.819,5.689]
["bitfinex","SOLUSD",1646440101826,17.0884,87.88,87.819,5.689]
["bitfinex","SOLUSD",1646440102223,116.25841039,87.879,87.819,5.689]
["bitfinex","SOLUSD",1646440102421,0.14748664,87.876,87.785,24.3806]
["bitfinex","SOLUSD",1646440102624,48.46488664,87.876,87.786,23.2566]
["bitfinex","SOLUSD",1646440102821,2.05841039,87.875,87.786,23.2566]
["bitfinex","SOLUSD",1646440103022,17.0947,87.86,87.787,63.82352218]
["bitfinex","SOLUSD",1646440103221,52.68497014,87.858,87.787,63.82352218]
["bitfinex","SOLUSD",1646440104524,24.6597,87.859,87.787,63.82352218]
["bitfinex","SOLUSD",1646440105524,57.38073885,87.858,87.787,63.82352218]
["bitfinex","SOLUSD",1646440106523,24.6597,87.859,87.79,17.0911]
["bitfinex","SOLUSD",1646440108125,24.6597,87.859,87.79,131.2911]
["bitfinex","SOLUSD",1646440108325,24.6597,87.859,87.79,17.0911]
["bitfinex","SOLUSD",1646440123747,24.6597,87.859,87.787,63.82352218]
["bitfinex","SOLUSD",1646440126151,24.6597,87.859,87.79,17.0908]
["bitfinex","SOLUSD",1646440128655,2.07620125,87.858,87.786,23.2566]
["bitfinex","SOLUSD",1646440128853,26.53141697,87.858,87.786,23.2566]
["bitfinex","SOLUSD",1646440129053,17.0958,87.85,87.786,23.2566]
["bitfinex","SOLUSD",1646440129256,114.2,87.848,87.74,5.0]
["bitfinex","SOLUSD",1646440129454,4.55265614,87.846,87.742,59.10106295]
["bitfinex","SOLUSD",1646440130057,17.0993,87.83,87.75,17.0988]
["bitfinex","SOLUSD",1646440130676,24.6796,87.829,87.751,24.7023]
["bitfinex","SOLUSD",1646440130880,114.2,87.828,87.741,23.8519]
["bitfinex","SOLUSD",1646440131075,116.27620125,87.828,87.741,23.8519]
["bitfinex","SOLUSD",1646440131374,142.30885611,87.827,87.741,23.8519]
["bitfinex","SOLUSD",1646440131575,114.2,87.819,87.71,2.54904003]
["bitfinex","SOLUSD",1646440131774,114.2,87.819,87.701,48.5542]
["bitfinex","SOLUSD",1646440131974,114.2,87.817,87.702,59.82191658]
["bitfinex","SOLUSD",1646440132173,114.2,87.817,87.702,90.9956206]
["bitfinex","SOLUSD",1646440132374,114.2,87.815,87.702,90.9956206]
["bitfinex","SOLUSD",1646440132576,114.2,87.815,87.702,59.82191658]
["bitfinex","SOLUSD",1646440132774,114.2,87.789,87.701,48.5542]
["bitfinex","SOLUSD",1646440132975,114.2,87.787,87.701,48.5542]
["bitfinex","SOLUSD",1646440133173,114.2,87.787,87.67,38.28227918]
["bitfinex","SOLUSD",1646440133374,114.2,87.785,87.674,23.006]
["bitfinex","SOLUSD",1646440133774,114.2,87.783,87.675,63.00101851]
["bitfinex","SOLUSD",1646440134175,17.1132,87.77,87.675,63.00101851]
["bitfinex","SOLUSD",1646440134378,24.1526,87.769,87.675,63.00101851]
["bitfinex","SOLUSD",1646440134578,26.22880125,87.769,87.675,63.00101851]
["bitfinex","SOLUSD",1646440134776,2.07620125,87.768,87.675,63.00101851]
["bitfinex","SOLUSD",1646440135978,17.1134,87.76,87.675,63.00101851]
["bitfinex","SOLUSD",1646440136879,2.07620125,87.768,87.675,63.00101851]
["bitfinex","SOLUSD",1646440137480,16.9944404,87.767,87.675,63.00101851]
["bitfinex","SOLUSD",1646440137883,131.1944404,87.767,87.675,63.00101851]
["bitfinex","SOLUSD",1646440138084,155.64965612,87.767,87.675,63.00101851]
["bitfinex","SOLUSD",1646440138282,138.65521572,87.767,87.675,63.00101851]
["bitfinex","SOLUSD",1646440138483,16.9944404,87.766,87.675,63.00101851]
["bitfinex","SOLUSD",1646440138882,24.45521572,87.765,87.675,63.00101851]
["bitfinex","SOLUSD",1646440139083,24.45521572,87.765,87.68,17.1124]
["bitfinex","SOLUSD",1646440139283,24.1526,87.769,87.683,68.05]
["bitfinex","SOLUSD",1646440139685,24.1526,87.769,87.683,75.22]
["bitfinex","SOLUSD",1646440139882,24.1526,87.769,87.684,2.54904003]
["bitfinex","SOLUSD",1646440140083,24.1526,87.769,87.7,17.1056]
["bitfinex","SOLUSD",1646440140682,24.66374878,87.784,87.7,131.3056]
["bitfinex","SOLUSD",1646440140883,24.7336,87.783,87.702,62.34203041]
["bitfinex","SOLUSD",1646440141089,24.7336,87.783,87.72,17.1043]
["bitfinex","SOLUSD",1646440142685,24.7336,87.783,87.703,22.5786]
["bitfinex","SOLUSD",1646440143088,24.7336,87.783,87.704,5.698]
["bitfinex","SOLUSD",1646440144086,24.7336,87.783,87.71,17.1063]
["bitfinex","SOLUSD",1646440144286,24.7336,87.783,87.711,5.698]
["bitfinex","SOLUSD",1646440146689,24.7336,87.783,87.72,17.1048]
["bitfinex","SOLUSD",1646440147294,24.7336,87.783,87.721,5.697]
["bitfinex","SOLUSD",1646440148097,24.7336,87.783,87.704,5.697]
["bitfinex","SOLUSD",1646440148297,24.7336,87.783,87.703,22.5786]
["bitfinex","SOLUSD",1646440148498,16.9944404,87.782,87.704,5.698]
["bitfinex","SOLUSD",1646440148994,16.9944404,87.782,87.703,28.2766]
["bitfinex","SOLUSD",1646440149595,16.9944404,87.782,87.703,22.5786]
["bitfinex","SOLUSD",1646440149894,2.07620125,87.781,87.703,22.5786]
["bitfinex","SOLUSD",1646440150594,16.9944404,87.78,87.703,22.5786]
["bitfinex","SOLUSD",1646440151894,116.27620125,87.779,87.681,5.698]
["bitfinex","SOLUSD",1646440152095,116.27620125,87.779,87.673,29.8654]
["bitfinex","SOLUSD",1646440152294,2.07620125,87.778,87.673,29.8654]
["bitfinex","SOLUSD",1646440152594,114.2,87.777,87.673,29.8654]
["bitfinex","SOLUSD",1646440152794,34.88647356,87.777,87.674,50.86651141]
["bitfinex","SOLUSD",1646440152998,2.07620125,87.776,87.68,17.1117]
["bitfinex","SOLUSD",1646440153194,19.07064165,87.776,87.68,17.1117]
["bitfinex","SOLUSD",1646440153399,19.07064165,87.776,87.681,68.05]
["bitfinex","SOLUSD",1646440153400,2.07620125,87.776,87.681,68.05]
["bitfinex","SOLUSD",1646440154294,2.07620125,87.776,87.69,17.1088]
["bitfinex","SOLUSD",1646440154498,26.03265486,87.775,87.691,24.1664]
["bitfinex","SOLUSD",1646440155496,26.03265486,87.775,87.7,17.1084]
["bitfinex","SOLUSD",1646440155696,26.03265486,87.775,87.701,46.80209861]
["bitfinex","SOLUSD",1646440156297,26.03265486,87.775,87.702,23.2234]
["bitfinex","SOLUSD",1646440159296,24.7336,87.783,87.702,23.2234]
["bitfinex","SOLUSD",1646440161301,50.76625486,87.783,87.702,23.2234]
["bitfinex","SOLUSD",1646440169010,17.1114,87.78,87.702,23.2234]
["bitfinex","SOLUSD",1646440169409,26.53141697,87.779,87.702,23.2234]
["bitfinex","SOLUSD",1646440169609,52.56407183,87.779,87.702,23.2234]
["bitfinex","SOLUSD",1646440169811,2.07620125,87.778,87.702,23.2234]
["bitfinex","SOLUSD",1646440170010,116.27620125,87.778,87.675,5.699]
["bitfinex","SOLUSD",1646440170214,17.1132,87.77,87.676,24.5783]
["bitfinex","SOLUSD",1646440170613,2.07620125,87.769,87.676,24.5783]
["bitfinex","SOLUSD",1646440170812,24.244,87.768,87.676,24.5783]
["bitfinex","SOLUSD",1646440171013,24.244,87.768,87.677,45.53460408]
["bitfinex","SOLUSD",1646440171213,2.07620125,87.767,87.677,45.53460408]
["bitfinex","SOLUSD",1646440171415,28.10885611,87.767,87.677,45.53460408]
["bitfinex","SOLUSD",1646440171714,2.07620125,87.767,87.677,45.53460408]
["bitfinex","SOLUSD",1646440171928,28.10885611,87.766,87.677,45.53460408]
["bitfinex","SOLUSD",1646440172328,2.07620125,87.765,87.677,45.53460408]
["bitfinex","SOLUSD",1646440172529,28.10885611,87.765,87.677,45.53460408]
["bitfinex","SOLUSD",1646440172930,28.10885611,87.765,87.68,17.1123]
["bitfinex","SOLUSD",1646440173328,26.03265486,87.765,87.68,17.1123]
["bitfinex","SOLUSD",1646440174731,52.56467275,87.765,87.676,24.5783]
["bitfinex","SOLUSD",1646440174929,114.2,87.764,87.676,24.5783]
["bitfinex","SOLUSD",1646440175331,114.2,87.762,87.676,24.5783]
["bitfinex","SOLUSD",1646440175730,114.2,87.759,87.676,24.5783]
["bitfinex","SOLUSD",1646440176133,52.39116379,87.756,87.676,24.5783]
["bitfinex","SOLUSD",1646440176533,2.07680217,87.755,87.676,24.5783]
["bitfinex","SOLUSD",1646440176732,17.1171,87.75,87.676,24.5783]
["bitfinex","SOLUSD",1646440176931,114.2,87.749,87.676,24.5783]
["bitfinex","SOLUSD",1646440177132,116.27680217,87.749,87.676,24.5783]
["bitfinex","SOLUSD",1646440177332,22.9373,87.748,87.676,24.5783]
["bitfinex","SOLUSD",1646440177536,25.01410217,87.748,87.676,24.5783]
["bitfinex","SOLUSD",1646440177733,2.07680217,87.747,87.676,24.5783]
["bitfinex","SOLUSD",1646440178536,116.27680217,87.747,87.676,24.5783]
["bitfinex","SOLUSD",1646440178736,116.27680217,87.747,87.675,5.699]
["bitfinex","SOLUSD",1646440178935,114.2,87.739,87.675,5.699]
["bitfinex","SOLUSD",1646440179138,114.2,87.737,87.622,48.7565]
["bitfinex","SOLUSD",1646440179336,114.2,87.729,87.622,48.7565]
["bitfinex","SOLUSD",1646440179536,57.0831,87.73,87.622,48.7565]
["bitfinex","SOLUSD",1646440179537,125.27263774,87.727,87.623,52.06489394]
["bitfinex","SOLUSD",1646440179835,2.07680217,87.726,87.623,52.06489394]
["bitfinex","SOLUSD",1646440180037,114.2,87.725,87.623,52.06489394]
["bitfinex","SOLUSD",1646440180335,114.2,87.719,87.594,2.54904003]
["bitfinex","SOLUSD",1646440180537,114.2,87.709,87.592,23.8386]
["bitfinex","SOLUSD",1646440180737,114.2,87.707,87.592,23.8386]
["bitfinex","SOLUSD",1646440181136,114.2,87.705,87.592,23.8386]
["bitfinex","SOLUSD",1646440181337,114.2,87.689,87.593,57.4409341]
["bitfinex","SOLUSD",1646440181535,114.2,87.687,87.593,57.4409341]
["bitfinex","SOLUSD",1646440181935,2.07680217,87.686,87.593,57.4409341]
["bitfinex","SOLUSD",1646440182135,114.2,87.685,87.593,57.4409341]
["bitfinex","SOLUSD",1646440182536,2.07680217,87.684,87.593,57.4409341]
["bitfinex","SOLUSD",1646440182837,114.2,87.683,87.593,57.4409341]
["bitfinex","SOLUSD",1646440183235,2.07680217,87.682,87.593,57.4409341]
["bitfinex","SOLUSD",1646440183736,52.39116379,87.688,87.593,57.4409341]
["bitfinex","SOLUSD",1646440183938,49.1947,87.689,87.593,57.4409341]
["bitfinex","SOLUSD",1646440185339,49.1947,87.689,87.601,182.25]
["bitfinex","SOLUSD",1646440185539,2.07680217,87.716,87.602,0.16297241]
["bitfinex","SOLUSD",1646440185740,48.16910217,87.716,87.61,5.0]
["bitfinex","SOLUSD",1646440186139,48.16910217,87.716,87.594,2.54904003]
["bitfinex","SOLUSD",1646440186140,48.16910217,87.716,87.616,114.2]
["bitfinex","SOLUSD",1646440186341,54.80485189,87.715,87.629,68.05]
["bitfinex","SOLUSD",1646440186741,54.80485189,87.715,87.631,68.05]
["bitfinex","SOLUSD",1646440186941,54.80485189,87.715,87.635,5.0]
["bitfinex","SOLUSD",1646440187139,54.80485189,87.715,87.637,5.0]
["bitfinex","SOLUSD",1646440187540,54.80485189,87.715,87.636,114.2]
["bitfinex","SOLUSD",1646440187541,54.80485189,87.715,87.636,116.74904003]
["bitfinex","SOLUSD",1646440187741,54.80485189,87.715,87.65,17.1146]
["bitfinex","SOLUSD",1646440200155,114.2,87.748,87.65,17.1146]
["bitfinex","SOLUSD",1646440200354,114.2,87.748,87.66,17.1163]
["bitfinex","SOLUSD",1646440200555,116.27667777,87.747,87.661,23.6005]
["bitfinex","SOLUSD",1646440200757,141.48328403,87.747,87.661,23.6005]
["bitfinex","SOLUSD",1646440200957,2.07667777,87.746,87.661,23.6005]
["bitfinex","SOLUSD",1646440201155,54.57356512,87.745,87.662,53.52627732]
["bitfinex","SOLUSD",1646440201559,56.65024289,87.745,87.662,53.52627732]
["bitfinex","SOLUSD",1646440202859,56.65024289,87.745,87.67,17.1143]
["bitfinex","SOLUSD",1646440203061,54.57356512,87.745,87.67,17.1143]
["bitfinex","SOLUSD",1646440205984,54.57356512,87.745,87.662,53.52627732]
["bitfinex","SOLUSD",1646440206186,2.07667777,87.744,87.662,53.52627732]
["bitfinex","SOLUSD",1646440206485,44.35238249,87.744,87.662,53.52627732]
["bitfinex","SOLUSD",1646440206684,24.45521572,87.743,87.662,53.52627732]
["bitfinex","SOLUSD",1646440206890,44.35238249,87.743,87.662,53.52627732]
["bitfinex","SOLUSD",1646440207288,17.820489,87.743,87.67,17.1145]
["bitfinex","SOLUSD",1646440207492,22.6778,87.742,87.67,17.1145]
["bitfinex","SOLUSD",1646440207890,54.57356512,87.745,87.671,68.05]
["bitfinex","SOLUSD",1646440208490,54.57356512,87.745,87.68,17.1112]
["bitfinex","SOLUSD",1646440209890,22.69,87.744,87.68,17.1112]
["bitfinex","SOLUSD",1646440216796,22.69,87.744,87.672,24.215]
["bitfinex","SOLUSD",1646440216797,24.76662054,87.744,87.672,24.215]
["bitfinex","SOLUSD",1646440217205,49.66182198,87.743,87.672,24.215]
["bitfinex","SOLUSD",1646440217401,114.2,87.742,87.602,5.0]
["bitfinex","SOLUSD",1646440217602,140.73183626,87.742,87.64,51.26911441]
["bitfinex","SOLUSD",1646440218001,114.2,87.74,87.64,51.26911441]
["bitfinex","SOLUSD",1646440218203,114.2,87.74,87.641,23.757]
["bitfinex","SOLUSD",1646440218404,114.2,87.738,87.641,23.757]
["bitfinex","SOLUSD",1646440218804,114.2,87.736,87.641,23.757]
["bitfinex","SOLUSD",1646440219102,2.07662054,87.735,87.641,23.757]
["bitfinex","SOLUSD",1646440219503,114.2,87.733,87.641,23.757]
["bitfinex","SOLUSD",1646440219902,114.2,87.731,87.641,23.757]
["bitfinex","SOLUSD",1646440220104,17.1209,87.72,87.641,23.757]
["bitfinex","SOLUSD",1646440220306,8.89023641,87.718,87.641,23.757]
["bitfinex","SOLUSD",1646440221306,114.2,87.717,87.641,23.757]
["bitfinex","SOLUSD",1646440221507,8.89023641,87.718,87.641,23.757]
["bitfinex","SOLUSD",1646440221706,17.1228,87.71,87.641,23.757]
["bitfinex","SOLUSD",1646440223106,8.89023641,87.718,87.641,23.757]
["bitfinex","SOLUSD",1646440225114,8.89023641,87.718,87.642,68.05]
["bitfinex","SOLUSD",1646440225311,8.89023641,87.718,87.642,70.59904003]
["bitfinex","SOLUSD",1646440225513,8.89023641,87.718,87.643,2.54904003]
["bitfinex","SOLUSD",1646440225913,8.89023641,87.718,87.65,17.1183]
["bitfinex","SOLUSD",1646440226513,8.89023641,87.718,87.65,19.66734003]
["bitfinex","SOLUSD",1646440229617,8.85920385,87.718,87.65,19.66734003]
["bitfinex","SOLUSD",1646440229816,8.85920385,87.718,87.65,2.54904003]
["bitfinex","SOLUSD",1646440230017,25.20660626,87.717,87.641,23.757]
["bitfinex","SOLUSD",1646440231019,2.07647358,87.716,87.641,23.757]
["bitfinex","SOLUSD",1646440232036,2.07647358,87.716,87.63,53.09187579]
["bitfinex","SOLUSD",1646440232037,17.1226,87.71,87.63,70.21407579]
["bitfinex","SOLUSD",1646440232437,2.07647358,87.709,87.621,2.54904003]
["bitfinex","SOLUSD",1646440232638,23.9153,87.708,87.612,24.3464]
["bitfinex","SOLUSD",1646440232838,114.2,87.707,87.612,24.3464]
["bitfinex","SOLUSD",1646440233040,116.28210758,87.707,87.612,24.3464]
["bitfinex","SOLUSD",1646440233240,2.08210758,87.706,87.612,24.3464]
["bitfinex","SOLUSD",1646440233440,2.08210758,87.706,87.613,56.14769992]
["bitfinex","SOLUSD",1646440234039,17.1256,87.7,87.613,56.14769992]
["bitfinex","SOLUSD",1646440234240,54.57356512,87.699,87.613,56.14769992]
["bitfinex","SOLUSD",1646440234440,56.6556727,87.699,87.613,56.14769992]
["bitfinex","SOLUSD",1646440235341,114.2,87.698,87.613,56.14769992]
["bitfinex","SOLUSD",1646440236242,114.2,87.698,87.62,17.1242]
["bitfinex","SOLUSD",1646440237941,114.2,87.689,87.613,56.14769992]
["bitfinex","SOLUSD",1646440238144,138.9168,87.688,87.613,56.14769992]
["bitfinex","SOLUSD",1646440238344,140.99890758,87.688,87.613,56.14769992]
["bitfinex","SOLUSD",1646440238542,2.08210758,87.687,87.613,56.14769992]
["bitfinex","SOLUSD",1646440240645,2.08210758,87.687,87.6,17.1279]
["bitfinex","SOLUSD",1646440240848,26.14390758,87.687,87.601,24.0961]
["bitfinex","SOLUSD",1646440241645,26.14390758,87.687,87.602,53.7849591]
["bitfinex","SOLUSD",1646440241844,43.95269954,87.687,87.602,53.7849591]
["bitfinex","SOLUSD",1646440242044,8.85920385,87.679,87.602,53.7849591]
["bitfinex","SOLUSD",1646440244348,8.85920385,87.679,87.603,2.54904003]
["bitfinex","SOLUSD",1646440244750,17.1308,87.67,87.602,53.7849591]
["bitfinex","SOLUSD",1646440244950,22.7779,87.669,87.602,53.7849591]
["bitfinex","SOLUSD",1646440245451,22.7779,87.669,87.59,17.1301]
["bitfinex","SOLUSD",1646440245651,22.7779,87.669,87.591,22.5745]
["bitfinex","SOLUSD",1646440246652,22.7779,87.669,87.592,60.81156986]
["bitfinex","SOLUSD",1646440247654,22.7779,87.669,87.591,22.5745]
["bitfinex","SOLUSD",1646440247854,22.7779,87.669,87.574,2.54904003]
["bitfinex","SOLUSD",1646440247855,17.1321,87.66,87.574,2.54904003]
["bitfinex","SOLUSD",1646440248055,136.8637,87.659,87.576,28.2805]
["bitfinex","SOLUSD",1646440248254,136.8637,87.659,87.56,5.706]
["bitfinex","SOLUSD",1646440248455,138.333,87.658,87.561,22.5745]
["bitfinex","SOLUSD",1646440248660,46.62613198,87.657,87.562,57.96224114]
["bitfinex","SOLUSD",1646440248858,16.80663699,87.639,87.562,57.96224114]
["bitfinex","SOLUSD",1646440249057,23.782,87.638,87.562,60.51128117]
["bitfinex","SOLUSD",1646440249457,23.782,87.638,87.563,5.707]
["bitfinex","SOLUSD",1646440249856,23.782,87.638,87.561,22.5745]
["bitfinex","SOLUSD",1646440249857,17.1383,87.63,87.561,22.5745]
["bitfinex","SOLUSD",1646440250758,17.1383,87.63,87.53,57.1222]
["bitfinex","SOLUSD",1646440250759,116.28210758,87.629,87.537,13.17817819]
["bitfinex","SOLUSD",1646440250957,140.56710758,87.629,87.531,23.2877]
["bitfinex","SOLUSD",1646440251168,114.2,87.609,87.531,23.2877]
["bitfinex","SOLUSD",1646440251361,114.2,87.609,87.52,2.54904003]
["bitfinex","SOLUSD",1646440251558,114.2,87.607,87.51,2.54904003]
["bitfinex","SOLUSD",1646440251759,114.2,87.607,87.511,5.71]
["bitfinex","SOLUSD",1646440251958,2.08210758,87.606,87.491,5.71]
["bitfinex","SOLUSD",1646440252158,114.2,87.604,87.492,56.81367008]
["bitfinex","SOLUSD",1646440252360,114.2,87.604,87.493,31.23830953]
["bitfinex","SOLUSD",1646440252560,2.08210758,87.603,87.493,31.23830953]
["bitfinex","SOLUSD",1646440252761,2.08210758,87.603,87.493,33.78734956]
["bitfinex","SOLUSD",1646440252960,114.2,87.602,87.493,33.78734956]
["bitfinex","SOLUSD",1646440253161,131.00663699,87.588,87.5,17.1477]
["bitfinex","SOLUSD",1646440254161,17.1483,87.58,87.5,17.1477]
["bitfinex","SOLUSD",1646440254964,17.1483,87.58,87.5,19.69674003]
["bitfinex","SOLUSD",1646440255362,114.2,87.579,87.5,2.54904003]
["bitfinex","SOLUSD",1646440255563,17.1507,87.57,87.493,5.711]
["bitfinex","SOLUSD",1646440255763,46.62613198,87.569,87.493,5.711]
["bitfinex","SOLUSD",1646440257265,46.62613198,87.569,87.494,2.54904003]
["bitfinex","SOLUSD",1646440257467,46.62613198,87.569,87.495,5.712]
["bitfinex","SOLUSD",1646440257865,46.62613198,87.569,87.493,5.712]
["bitfinex","SOLUSD",1646440258064,46.62613198,87.569,87.496,2.54904003]
["bitfinex","SOLUSD",1646440258266,46.62613198,87.569,87.5,17.1478]
["bitfinex","SOLUSD",1646440258667,46.62613198,87.569,87.501,8.26104003]
["bitfinex","SOLUSD",1646440259067,46.62613198,87.569,87.502,2.54904003]
["bitfinex","SOLUSD",1646440259668,46.62613198,87.569,87.501,5.712]
["bitfinex","SOLUSD",1646440260271,46.62613198,87.569,87.51,17.1456]
["bitfinex","SOLUSD",1646440260469,24.8253,87.587,87.511,61.6017259]
["bitfinex","SOLUSD",1646440260670,24.8253,87.587,87.512,5.711]
["bitfinex","SOLUSD",1646440261071,24.8253,87.587,87.512,22.82139742]
["bitfinex","SOLUSD",1646440261269,24.8253,87.587,87.513,2.54904003]
["bitfinex","SOLUSD",1646440261471,48.88339677,87.586,87.514,5.711]
["bitfinex","SOLUSD",1646440261868,48.88339677,87.586,87.515,2.54904003]
["bitfinex","SOLUSD",1646440262271,48.88339677,87.586,87.512,14.56135739]
["bitfinex","SOLUSD",1646440262874,48.88339677,87.586,87.513,5.711]
["bitfinex","SOLUSD",1646440263074,48.88339677,87.586,87.512,5.711]
["bitfinex","SOLUSD",1646440263471,48.88339677,87.586,87.514,2.54904003]
["bitfinex","SOLUSD",1646440263672,48.88339677,87.586,87.515,5.711]
["bitfinex","SOLUSD",1646440263871,48.88339677,87.586,87.512,5.71]
["bitfinex","SOLUSD",1646440265172,48.88339677,87.586,87.52,17.1434]
["bitfinex","SOLUSD",1646440265772,48.88339677,87.586,87.521,5.71]
["bitfinex","SOLUSD",1646440266473,22.8291,87.6,87.53,17.1418]
["bitfinex","SOLUSD",1646440266875,22.8291,87.6,87.531,5.71]
["bitfinex","SOLUSD",1646440267276,22.8291,87.6,87.519,5.71]
["bitfinex","SOLUSD",1646440267475,50.84646238,87.599,87.519,5.71]
["bitfinex","SOLUSD",1646440268976,50.84646238,87.599,87.54,17.1383]
["bitfinex","SOLUSD",1646440269178,50.84646238,87.599,87.541,5.708]
["bitfinex","SOLUSD",1646440269376,50.84646238,87.599,87.542,62.77900495]
["bitfinex","SOLUSD",1646440270978,50.84646238,87.599,87.55,17.1375]
["bitfinex","SOLUSD",1646440271378,50.84646238,87.599,87.524,5.708]
["bitfinex","SOLUSD",1646440271980,114.2,87.598,87.524,5.708]
["bitfinex","SOLUSD",1646440272180,17.1465,87.59,87.523,22.6721]
["bitfinex","SOLUSD",1646440272981,136.7614,87.597,87.523,22.6721]
["bitfinex","SOLUSD",1646440273400,138.84347594,87.597,87.523,22.6721]
["bitfinex","SOLUSD",1646440274407,114.2,87.589,87.498,5.71]
["bitfinex","SOLUSD",1646440274608,114.2,87.589,87.499,24.0023]
["bitfinex","SOLUSD",1646440274806,2.08207594,87.588,87.499,24.0023]
["bitfinex","SOLUSD",1646440275407,22.5614,87.597,87.5,51.29771545]
["bitfinex","SOLUSD",1646440275605,22.5614,87.597,87.501,5.711]
["bitfinex","SOLUSD",1646440275805,22.5614,87.597,87.52,17.1438]
["bitfinex","SOLUSD",1646440278310,22.5614,87.597,87.54,17.1392]
["bitfinex","SOLUSD",1646440278510,22.5614,87.597,87.541,46.78184777]
["bitfinex","SOLUSD",1646440279811,22.5614,87.597,87.52,17.142]
["bitfinex","SOLUSD",1646440280013,22.5614,87.597,87.521,5.71]
["bitfinex","SOLUSD",1646440280211,22.5614,87.597,87.517,5.71]
["bitfinex","SOLUSD",1646440280812,22.5614,87.597,87.53,17.1415]
["bitfinex","SOLUSD",1646440283917,2.08207594,87.596,87.517,5.71]
["bitfinex","SOLUSD",1646440284316,116.28207594,87.596,87.517,5.71]
["bitfinex","SOLUSD",1646440284718,2.08207594,87.595,87.517,5.71]
["bitfinex","SOLUSD",1646440284916,20.06420124,87.595,87.517,5.71]
["bitfinex","SOLUSD",1646440285122,17.1464,87.59,87.517,5.71]
["bitfinex","SOLUSD",1646440285717,114.2,87.589,87.517,5.71]
["bitfinex","SOLUSD",1646440286618,2.08207594,87.588,87.517,5.71]
["bitfinex","SOLUSD",1646440286817,114.2,87.587,87.516,24.0023]
["bitfinex","SOLUSD",1646440287017,17.1489,87.58,87.516,24.0023]
["bitfinex","SOLUSD",1646440287219,12.58630659,87.579,87.516,24.0023]
["bitfinex","SOLUSD",1646440292225,114.2,87.578,87.516,24.0023]
["bitfinex","SOLUSD",1646440293826,114.2,87.569,87.47,17.1519]
["bitfinex","SOLUSD",1646440294027,114.2,87.567,87.478,22.9651]
["bitfinex","SOLUSD",1646440294428,2.08207594,87.566,87.478,22.9651]
["bitfinex","SOLUSD",1646440294828,114.2,87.564,87.478,22.9651]
["bitfinex","SOLUSD",1646440295033,114.2,87.564,87.455,48.7666716]
["bitfinex","SOLUSD",1646440295228,114.2,87.562,87.456,22.9651]
["bitfinex","SOLUSD",1646440295629,2.08207594,87.561,87.456,22.9651]
["bitfinex","SOLUSD",1646440296030,126.78630659,87.549,87.46,17.1554]
["bitfinex","SOLUSD",1646440296430,114.2,87.547,87.46,17.1554]
["bitfinex","SOLUSD",1646440297531,114.2,87.539,87.456,22.9651]
["bitfinex","SOLUSD",1646440297733,114.2,87.539,87.456,12.4651]
["bitfinex","SOLUSD",1646440297932,2.08207594,87.538,87.456,12.4651]
["bitfinex","SOLUSD",1646440298336,114.2,87.536,87.456,12.4651]
["bitfinex","SOLUSD",1646440298533,114.2,87.536,87.443,24.693]
["bitfinex","SOLUSD",1646440298734,47.84691572,87.537,87.443,24.693]
["bitfinex","SOLUSD",1646440298735,17.1592,87.53,87.443,24.693]
["bitfinex","SOLUSD",1646440298936,114.2,87.529,87.443,24.693]
["bitfinex","SOLUSD",1646440299234,116.28207594,87.529,87.443,24.693]
["bitfinex","SOLUSD",1646440299451,2.08207594,87.528,87.443,24.693]
["bitfinex","SOLUSD",1646440299851,2.08207594,87.528,87.436,22.9567]
["bitfinex","SOLUSD",1646440300061,114.2,87.517,87.436,22.9567]
["bitfinex","SOLUSD",1646440300452,114.2,87.515,87.436,22.9567]
["bitfinex","SOLUSD",1646440301059,17.163,87.51,87.436,22.9567]
["bitfinex","SOLUSD",1646440301255,114.2,87.509,87.436,22.9567]
["bitfinex","SOLUSD",1646440302057,2.08208701,87.508,87.41,22.6759]
["bitfinex","SOLUSD",1646440302257,17.1652,87.5,87.41,22.6759]
["bitfinex","SOLUSD",1646440302456,162.6787,87.499,87.41,22.6759]
["bitfinex","SOLUSD",1646440302659,164.76078701,87.499,87.41,22.6759]
["bitfinex","SOLUSD",1646440302857,2.08208701,87.498,87.41,22.6759]
["bitfinex","SOLUSD",1646440303458,114.2,87.496,87.41,72.04332097]
["bitfinex","SOLUSD",1646440303658,114.2,87.477,87.41,72.04332097]
["bitfinex","SOLUSD",1646440303863,12.58630659,87.478,87.41,72.04332097]
["bitfinex","SOLUSD",1646440304259,24.216,87.477,87.41,22.6759]
["bitfinex","SOLUSD",1646440304863,138.416,87.477,87.41,22.6759]
["bitfinex","SOLUSD",1646440305360,24.216,87.477,87.41,22.6759]
["bitfinex","SOLUSD",1646440305763,24.216,87.477,87.41,39.841]
["bitfinex","SOLUSD",1646440306462,1.52624595,87.573,87.41,39.841]
["bitfinex","SOLUSD",1646440306662,24.0873,87.498,87.411,25.18234003]
["bitfinex","SOLUSD",1646440307069,24.0873,87.498,87.43,17.1614]
["bitfinex","SOLUSD",1646440307563,63.17675216,87.497,87.431,52.53812185]
["bitfinex","SOLUSD",1646440307962,63.17675216,87.497,87.432,2.54904003]
["bitfinex","SOLUSD",1646440308162,63.17675216,87.497,87.44,17.1595]
["bitfinex","SOLUSD",1646440308562,63.17675216,87.497,87.432,2.54904003]
["bitfinex","SOLUSD",1646440308763,63.17675216,87.497,87.431,49.98908182]
["bitfinex","SOLUSD",1646440312468,177.37675216,87.497,87.431,49.98908182]
["bitfinex","SOLUSD",1646440312872,63.17675216,87.497,87.421,23.2913]
["bitfinex","SOLUSD",1646440313469,63.17675216,87.497,87.43,17.1612]
["bitfinex","SOLUSD",1646440313870,63.17675216,87.497,87.431,58.75564054]
["bitfinex","SOLUSD",1646440314874,63.17675216,87.497,87.44,17.1592]
["bitfinex","SOLUSD",1646440315275,63.17675216,87.497,87.432,24.313]
["bitfinex","SOLUSD",1646440319076,63.17675216,87.497,87.433,2.54904003]
["bitfinex","SOLUSD",1646440319877,24.0873,87.498,87.44,17.159]
["bitfinex","SOLUSD",1646440320477,24.0873,87.498,87.433,2.54904003]
["bitfinex","SOLUSD",1646440320779,24.0873,87.498,87.432,24.313]
["bitfinex","SOLUSD",1646440320977,60.04246203,87.497,87.432,24.313]
["bitfinex","SOLUSD",1646440321178,60.04246203,87.497,87.44,17.1595]
["bitfinex","SOLUSD",1646440322880,60.04246203,87.497,87.432,24.313]
["bitfinex","SOLUSD",1646440323282,174.24246203,87.497,87.432,24.313]
["bitfinex","SOLUSD",1646440323679,200.34434442,87.497,87.432,24.313]
["bitfinex","SOLUSD",1646440323878,2.08208701,87.496,87.41,22.6759]
["bitfinex","SOLUSD",1646440324079,114.2,87.495,87.41,22.6759]
["bitfinex","SOLUSD",1646440324279,140.30188239,87.495,87.41,22.6759]
["bitfinex","SOLUSD",1646440324479,60.04246203,87.497,87.41,22.6759]
["bitfinex","SOLUSD",1646440324480,114.2,87.489,87.41,22.6759]
["bitfinex","SOLUSD",1646440324879,2.08208701,87.488,87.41,22.6759]
["bitfinex","SOLUSD",1646440325279,137.5451,87.487,87.41,22.6759]
["bitfinex","SOLUSD",1646440325578,2.08208701,87.486,87.41,22.6759]
["bitfinex","SOLUSD",1646440326179,117.59030694,87.479,87.41,22.6759]
["bitfinex","SOLUSD",1646440326580,2.08255297,87.478,87.41,22.6759]
["bitfinex","SOLUSD",1646440329383,17.1711,87.47,87.41,22.6759]
["bitfinex","SOLUSD",1646440329781,17.1711,87.47,87.401,0.35314279]
["bitfinex","SOLUSD",1646440329983,22.7682,87.469,87.401,0.35314279]
["bitfinex","SOLUSD",1646440330384,114.2,87.468,87.401,0.35314279]
["bitfinex","SOLUSD",1646440331783,22.7682,87.469,87.401,0.35314279]
["bitfinex","SOLUSD",1646440331784,60.04246203,87.458,87.401,0.35314279]
["bitfinex","SOLUSD",1646440331984,136.9682,87.457,87.378,5.07114279]
["bitfinex","SOLUSD",1646440332186,139.05075297,87.457,87.378,5.07114279]
["bitfinex","SOLUSD",1646440332385,2.69615297,87.456,87.371,23.6024]
["bitfinex","SOLUSD",1646440332584,114.2,87.455,87.371,23.6024]
["bitfinex","SOLUSD",1646440332788,0.6139,87.454,87.371,23.6024]
["bitfinex","SOLUSD",1646440332984,2.69645297,87.454,87.371,23.1024]
["bitfinex","SOLUSD",1646440333386,17.175,87.45,87.371,23.1024]
["bitfinex","SOLUSD",1646440333587,114.2,87.449,87.371,22.6024]
["bitfinex","SOLUSD",1646440333790,2.08255297,87.453,87.371,22.6024]
["bitfinex","SOLUSD",1646440334587,22.7682,87.457,87.38,17.1713]
["bitfinex","SOLUSD",1646440334788,0.6134,87.457,87.382,56.87800324]
["bitfinex","SOLUSD",1646440334989,0.6137,87.485,87.382,56.87800324]
["bitfinex","SOLUSD",1646440335188,0.6137,87.485,87.384,5.0]
["bitfinex","SOLUSD",1646440335388,0.6137,87.485,87.385,5.718]
["bitfinex","SOLUSD",1646440335587,0.6137,87.485,87.385,23.01570653]
["bitfinex","SOLUSD",1646440335789,0.6137,87.485,87.386,136.27195254]
["bitfinex","SOLUSD",1646440335990,49.38409436,87.485,87.388,114.2]
["bitfinex","SOLUSD",1646440336188,49.38409436,87.485,87.399,5.0]
["bitfinex","SOLUSD",1646440336390,49.38409436,87.485,87.4,79.41928192]
["bitfinex","SOLUSD",1646440336588,48.77039436,87.485,87.4,79.41928192]
["bitfinex","SOLUSD",1646440336789,48.77039436,87.485,87.4,81.96832195]
["bitfinex","SOLUSD",1646440337088,48.77039436,87.485,87.401,2.54904003]
["bitfinex","SOLUSD",1646440337691,48.77039436,87.485,87.42,17.1623]
["bitfinex","SOLUSD",1646440337890,48.77039436,87.485,87.401,2.54904003]
["bitfinex","SOLUSD",1646440337891,48.77039436,87.485,87.421,5.717]
["bitfinex","SOLUSD",1646440338089,48.77039436,87.485,87.421,2.54904003]
["bitfinex","SOLUSD",1646440338291,48.77039436,87.485,87.422,2.54904003]
["bitfinex","SOLUSD",1646440341900,114.2,87.484,87.422,2.54904003]
["bitfinex","SOLUSD",1646440342097,0.611,87.483,87.397,2.54904003]
["bitfinex","SOLUSD",1646440342297,2.0822776,87.483,87.398,5.718]
["bitfinex","SOLUSD",1646440342496,2.0822776,87.483,87.394,5.718]
["bitfinex","SOLUSD",1646440342697,2.6869776,87.482,87.393,61.93741039]
["bitfinex","SOLUSD",1646440342898,112.7,87.479,87.393,61.93741039]
["bitfinex","SOLUSD",1646440343099,0.6015,87.478,87.393,61.93741039]
["bitfinex","SOLUSD",1646440345296,0.6015,87.478,87.384,2.54904003]
["bitfinex","SOLUSD",1646440345503,112.7,87.469,87.385,5.718]
["bitfinex","SOLUSD",1646440345698,0.5984,87.468,87.374,2.54904003]
["bitfinex","SOLUSD",1646440345900,112.7,87.466,87.375,5.719]
["bitfinex","SOLUSD",1646440346099,0.5951,87.465,87.356,5.719]
["bitfinex","SOLUSD",1646440346403,112.7,87.464,87.383,76.40839458]
["bitfinex","SOLUSD",1646440346599,0.6074,87.463,87.383,76.40839458]
["bitfinex","SOLUSD",1646440347001,114.7822776,87.464,87.383,76.40839458]
["bitfinex","SOLUSD",1646440347403,0.6442,87.463,87.383,76.40839458]
["bitfinex","SOLUSD",1646440347603,111.33,87.464,87.383,76.40839458]
["bitfinex","SOLUSD",1646440347799,25.03327292,87.462,87.384,23.515]
["bitfinex","SOLUSD",1646440348001,111.33,87.461,87.384,23.515]
["bitfinex","SOLUSD",1646440348206,111.33,87.461,87.385,2.54904003]
["bitfinex","SOLUSD",1646440350502,19.2559776,87.46,87.385,2.54904003]
["bitfinex","SOLUSD",1646440350704,0.6139,87.459,87.385,2.54904003]
["bitfinex","SOLUSD",1646440351003,2.6961776,87.459,87.385,2.54904003]
["bitfinex","SOLUSD",1646440351203,2.0822776,87.458,87.385,2.54904003]
["bitfinex","SOLUSD",1646440351402,23.9745,87.457,87.385,2.54904003]
["bitfinex","SOLUSD",1646440351703,2.0822776,87.456,87.385,2.54904003]
["bitfinex","SOLUSD",1646440352004,2.0822776,87.456,87.384,23.515]
["bitfinex","SOLUSD",1646440352005,2.0822776,87.456,87.384,29.234]
["bitfinex","SOLUSD",1646440352203,23.9745,87.457,87.384,23.515]
["bitfinex","SOLUSD",1646440353003,135.3045,87.457,87.384,23.515]
["bitfinex","SOLUSD",1646440353604,0.6138,87.456,87.384,23.515]
["bitfinex","SOLUSD",1646440354304,135.3045,87.457,87.384,23.515]
["bitfinex","SOLUSD",1646440355507,0.6135,87.456,87.384,23.515]
["bitfinex","SOLUSD",1646440356926,138.1745,87.457,87.384,23.515]
["bitfinex","SOLUSD",1646440357830,2.0822776,87.456,87.356,2.54904003]
["bitfinex","SOLUSD",1646440358030,0.6131,87.455,87.356,26.84514003]
["bitfinex","SOLUSD",1646440358428,2.0822776,87.454,87.356,26.84514003]
["bitfinex","SOLUSD",1646440358627,0.613,87.453,87.359,60.49271056]
["bitfinex","SOLUSD",1646440359027,114.2,87.447,87.36,17.1739]
["bitfinex","SOLUSD",1646440359227,114.2,87.445,87.36,17.1739]
["bitfinex","SOLUSD",1646440359632,2.0822776,87.444,87.359,60.49271056]
["bitfinex","SOLUSD",1646440359828,2.0822776,87.444,87.368,24.2961]
["bitfinex","SOLUSD",1646440360029,114.2,87.445,87.368,24.2961]
["bitfinex","SOLUSD",1646440360234,114.8127,87.445,87.368,24.2961]
["bitfinex","SOLUSD",1646440360430,114.8127,87.445,87.37,17.1727]
["bitfinex","SOLUSD",1646440361430,114.2,87.445,87.37,17.1727]
["bitfinex","SOLUSD",1646440362330,24.5683,87.446,87.37,17.1727]
["bitfinex","SOLUSD",1646440362930,0.612,87.445,87.37,17.1727]
["bitfinex","SOLUSD",1646440366231,114.812,87.445,87.368,24.2961]
["bitfinex","SOLUSD",1646440366431,2.0822776,87.444,87.368,24.2961]
["bitfinex","SOLUSD",1646440366636,15.0,87.442,87.35,23.0741]
["bitfinex","SOLUSD",1646440366836,114.2,87.441,87.35,23.0741]
["bitfinex","SOLUSD",1646440367037,114.2,87.439,87.35,23.0741]
["bitfinex","SOLUSD",1646440367237,114.2,87.419,87.35,23.0741]
["bitfinex","SOLUSD",1646440367436,17.1823,87.42,87.35,23.0741]
["bitfinex","SOLUSD",1646440367437,114.2,87.417,87.35,23.0741]
["bitfinex","SOLUSD",1646440367635,2.37111012,87.416,87.35,23.0741]
["bitfinex","SOLUSD",1646440368035,2.37111012,87.416,87.334,22.8872]
["bitfinex","SOLUSD",1646440368237,114.2,87.409,87.334,22.8872]
["bitfinex","SOLUSD",1646440368435,114.2,87.407,87.334,22.8872]
["bitfinex","SOLUSD",1646440368635,114.2,87.405,87.282,5.0]
["bitfinex","SOLUSD",1646440368934,114.2,87.403,87.29,46.8792]
["bitfinex","SOLUSD",1646440369134,114.2,87.403,87.261,13.37939945]
["bitfinex","SOLUSD",1646440369135,114.2,87.395,87.267,2.54904003]
["bitfinex","SOLUSD",1646440369336,114.2,87.393,87.269,5.0]
["bitfinex","SOLUSD",1646440369536,114.2,87.391,87.262,22.8872]
["bitfinex","SOLUSD",1646440369736,114.2,87.359,87.263,49.10420185]
["bitfinex","SOLUSD",1646440369939,4.24066748,87.358,87.263,49.10420185]
["bitfinex","SOLUSD",1646440371438,118.44066748,87.358,87.263,49.10420185]
["bitfinex","SOLUSD",1646440372241,5.726,87.357,87.27,17.1929]
["bitfinex","SOLUSD",1646440372842,5.726,87.357,87.277,5.0]
["bitfinex","SOLUSD",1646440373041,4.24066748,87.358,87.278,80.94533626]
["bitfinex","SOLUSD",1646440373241,5.726,87.382,87.3,17.1858]
["bitfinex","SOLUSD",1646440373442,23.3475,87.381,87.3,17.1858]
["bitfinex","SOLUSD",1646440373642,5.724,87.38,87.3,17.1858]
["bitfinex","SOLUSD",1646440374042,114.2,87.379,87.3,17.1858]
["bitfinex","SOLUSD",1646440374343,37.93808179,87.378,87.287,23.3332]
["bitfinex","SOLUSD",1646440374542,17.191,87.37,87.287,23.3332]
["bitfinex","SOLUSD",1646440374944,5.724,87.369,87.287,23.3332]
["bitfinex","SOLUSD",1646440375341,23.3475,87.368,87.287,23.3332]
["bitfinex","SOLUSD",1646440375541,114.2,87.359,87.287,23.3332]
["bitfinex","SOLUSD",1646440375743,114.2,87.357,87.287,23.3332]
["bitfinex","SOLUSD",1646440375941,114.2,87.355,87.278,24.4048]
["bitfinex","SOLUSD",1646440376144,114.2,87.353,87.278,24.4048]
["bitfinex","SOLUSD",1646440376342,114.2,87.351,87.278,24.4048]
["bitfinex","SOLUSD",1646440376543,114.2,87.339,87.278,24.4048]
["bitfinex","SOLUSD",1646440376743,114.2,87.337,87.278,24.4048]
["bitfinex","SOLUSD",1646440376945,114.2,87.335,87.278,24.4048]
["bitfinex","SOLUSD",1646440377145,114.2,87.333,87.278,24.4048]
["bitfinex","SOLUSD",1646440377345,114.2,87.333,87.193,11.94007156]
["bitfinex","SOLUSD",1646440377346,114.2,87.331,87.21,5.95669536]
["bitfinex","SOLUSD",1646440377547,2.08131559,87.334,87.22,17.2017]
["bitfinex","SOLUSD",1646440377548,17.2017,87.32,87.22,17.2017]
["bitfinex","SOLUSD",1646440377844,119.929,87.319,87.22,16.2017]
["bitfinex","SOLUSD",1646440378047,114.2,87.318,87.22,16.2017]
["bitfinex","SOLUSD",1646440378245,119.929,87.317,87.22,16.2017]
["bitfinex","SOLUSD",1646440378846,114.2,87.315,87.22,16.2017]
["bitfinex","SOLUSD",1646440379048,114.2,87.313,87.22,16.2017]
["bitfinex","SOLUSD",1646440379248,114.2,87.309,87.22,16.2017]
["bitfinex","SOLUSD",1646440379448,114.2,87.307,87.211,24.0246]
["bitfinex","SOLUSD",1646440379656,114.2,87.305,87.18,0.61750126]
["bitfinex","SOLUSD",1646440379849,114.2,87.303,87.194,5.0]
["bitfinex","SOLUSD",1646440380054,114.2,87.301,87.185,23.0964]
["bitfinex","SOLUSD",1646440380251,114.2,87.299,87.185,23.0964]
["bitfinex","SOLUSD",1646440380450,36.4691818,87.3,87.19,17.2083]
["bitfinex","SOLUSD",1646440380451,114.2,87.297,87.19,17.2083]
["bitfinex","SOLUSD",1646440380751,114.2,87.295,87.19,17.2083]
["bitfinex","SOLUSD",1646440380954,114.2,87.293,87.19,17.2083]
["bitfinex","SOLUSD",1646440381155,114.2,87.293,87.192,5.0]
["bitfinex","SOLUSD",1646440381350,114.2,87.293,87.191,23.04232281]
["bitfinex","SOLUSD",1646440381551,114.2,87.291,87.193,2.54904003]
["bitfinex","SOLUSD",1646440381751,114.2,87.289,87.193,2.54904003]
["bitfinex","SOLUSD",1646440381952,114.2,87.287,87.185,23.0964]
["bitfinex","SOLUSD",1646440382153,114.2,87.285,87.185,23.0964]
["bitfinex","SOLUSD",1646440382355,114.2,87.283,87.185,23.0964]
["bitfinex","SOLUSD",1646440382554,114.2,87.281,87.185,23.0964]
["bitfinex","SOLUSD",1646440382752,114.2,87.259,87.18,0.61750126]
["bitfinex","SOLUSD",1646440382951,5.731,87.28,87.18,0.61750126]
["bitfinex","SOLUSD",1646440382952,127.7332818,87.257,87.18,0.61750126]
["bitfinex","SOLUSD",1646440383158,5.732,87.256,87.18,0.61750126]
["bitfinex","SOLUSD",1646440383553,162.9431,87.255,87.18,0.61750126]
["bitfinex","SOLUSD",1646440383754,114.2,87.253,87.18,0.61750126]
["bitfinex","SOLUSD",1646440383952,5.732,87.254,87.18,0.61750126]
["bitfinex","SOLUSD",1646440383953,131.4149,87.25,87.18,0.61750126]
["bitfinex","SOLUSD",1646440384153,5.732,87.249,87.18,0.61750126]
["bitfinex","SOLUSD",1646440385156,114.2,87.251,87.18,0.61750126]
["bitfinex","SOLUSD",1646440385356,119.932,87.25,87.18,0.61750126]
["bitfinex","SOLUSD",1646440386155,9.22640734,87.239,87.18,0.61750126]
["bitfinex","SOLUSD",1646440386355,5.732,87.238,87.18,0.61750126]
["bitfinex","SOLUSD",1646440386756,5.732,87.252,87.18,0.61750126]
["bitfinex","SOLUSD",1646440386956,5.732,87.275,87.18,0.61750126]
["bitfinex","SOLUSD",1646440387162,55.5466,87.295,87.181,8.28104003]
["bitfinex","SOLUSD",1646440387559,17.38051109,87.294,87.184,5.0]
["bitfinex","SOLUSD",1646440387762,5.731,87.293,87.184,5.0]
["bitfinex","SOLUSD",1646440387961,5.731,87.293,87.185,2.54904003]
["bitfinex","SOLUSD",1646440388458,5.731,87.293,87.19,17.207]
["bitfinex","SOLUSD",1646440388859,5.731,87.293,87.191,8.28004003]
["bitfinex","SOLUSD",1646440389059,17.38051109,87.294,87.207,5.0]
["bitfinex","SOLUSD",1646440389261,5.73,87.293,87.207,5.0]
["bitfinex","SOLUSD",1646440389482,5.73,87.293,87.21,17.2042]
["bitfinex","SOLUSD",1646440389886,5.73,87.293,87.211,2.54904003]
["bitfinex","SOLUSD",1646440390182,17.38051109,87.294,87.212,5.73]
["bitfinex","SOLUSD",1646440390384,49.8146,87.295,87.212,5.73]
["bitfinex","SOLUSD",1646440390385,5.73,87.311,87.212,25.28006612]
["bitfinex","SOLUSD",1646440390583,5.73,87.311,87.202,51.49341667]
["bitfinex","SOLUSD",1646440390584,5.73,87.311,87.23,17.1999]
["bitfinex","SOLUSD",1646440390984,5.73,87.311,87.231,22.09910615]
["bitfinex","SOLUSD",1646440391184,5.729,87.342,87.232,10.729]
["bitfinex","SOLUSD",1646440391383,17.12474076,87.341,87.233,49.41120839]
["bitfinex","SOLUSD",1646440391584,22.9265,87.34,87.24,17.197]
["bitfinex","SOLUSD",1646440391784,22.9265,87.34,87.234,5.728]
["bitfinex","SOLUSD",1646440391984,114.2,87.339,87.233,2.54904003]
["bitfinex","SOLUSD",1646440392185,5.728,87.338,87.233,2.54904003]
["bitfinex","SOLUSD",1646440392385,7.83205802,87.338,87.233,2.54904003]
["bitfinex","SOLUSD",1646440392584,25.9574939,87.337,87.233,2.54904003]
["bitfinex","SOLUSD",1646440392784,5.728,87.336,87.233,2.54904003]
["bitfinex","SOLUSD",1646440392987,114.2,87.335,87.233,60.86506879]
["bitfinex","SOLUSD",1646440393286,114.2,87.333,87.24,17.1986]
["bitfinex","SOLUSD",1646440393485,23.3103,87.335,87.241,5.728]
["bitfinex","SOLUSD",1646440393684,23.3103,87.335,87.241,2.54904003]
["bitfinex","SOLUSD",1646440393886,23.3103,87.335,87.242,8.27704003]
["bitfinex","SOLUSD",1646440394084,23.3103,87.335,87.26,17.1919]
["bitfinex","SOLUSD",1646440394284,23.3103,87.335,87.26,74.19731158]
["bitfinex","SOLUSD",1646440394887,23.3103,87.335,87.261,5.727]
["bitfinex","SOLUSD",1646440395985,23.3103,87.335,87.26,74.19731158]
["bitfinex","SOLUSD",1646440396387,5.727,87.334,87.26,74.19731158]
["bitfinex","SOLUSD",1646440396786,5.727,87.334,87.26,57.00541158]
["bitfinex","SOLUSD",1646440396989,5.227,87.334,87.25,17.1966]
["bitfinex","SOLUSD",1646440397386,23.3103,87.335,87.25,17.1966]
["bitfinex","SOLUSD",1646440397990,23.3103,87.335,87.26,17.1941]
["bitfinex","SOLUSD",1646440398991,23.3103,87.335,87.261,2.54904003]
["bitfinex","SOLUSD",1646440399192,23.3103,87.335,87.27,17.1929]
["bitfinex","SOLUSD",1646440399390,23.3103,87.335,87.271,62.82027292]
["bitfinex","SOLUSD",1646440400891,23.3103,87.335,87.27,17.1929]
["bitfinex","SOLUSD",1646440401091,114.2,87.334,87.261,2.54904003]
["bitfinex","SOLUSD",1646440401292,140.1574939,87.334,87.261,2.54904003]
["bitfinex","SOLUSD",1646440401494,114.2,87.332,87.241,8.27604003]
["bitfinex","SOLUSD",1646440401692,114.2,87.33,87.241,8.27604003]
["bitfinex","SOLUSD",1646440401892,114.2,87.326,87.242,58.61415924]
["bitfinex","SOLUSD",1646440402093,114.2,87.324,87.242,58.61415924]
["bitfinex","SOLUSD",1646440402292,5.728,87.323,87.242,58.61415924]
["bitfinex","SOLUSD",1646440402807,116.30365797,87.322,87.241,5.727]
["bitfinex","SOLUSD",1646440402993,114.2,87.32,87.241,5.727]
["bitfinex","SOLUSD",1646440403195,114.2,87.318,87.241,5.727]
["bitfinex","SOLUSD",1646440403393,17.2056,87.3,87.241,5.727]
["bitfinex","SOLUSD",1646440403594,22.85374076,87.299,87.241,5.727]
["bitfinex","SOLUSD",1646440403794,114.2,87.298,87.241,5.727]
["bitfinex","SOLUSD",1646440403994,114.2,87.296,87.21,17.2047]
["bitfinex","SOLUSD",1646440404194,114.2,87.296,87.195,24.1022]
["bitfinex","SOLUSD",1646440404394,2.10365797,87.295,87.195,24.1022]
["bitfinex","SOLUSD",1646440404595,114.2,87.293,87.195,24.1022]
["bitfinex","SOLUSD",1646440404795,114.2,87.293,87.196,48.52036416]
["bitfinex","SOLUSD",1646440405095,114.2,87.289,87.196,48.52036416]
["bitfinex","SOLUSD",1646440405494,114.2,87.287,87.196,48.52036416]
["bitfinex","SOLUSD",1646440405699,114.2,87.285,87.163,2.54904003]
["bitfinex","SOLUSD",1646440405896,114.2,87.285,87.145,11.93965998]
["bitfinex","SOLUSD",1646440405897,114.2,87.279,87.145,11.93965998]
["bitfinex","SOLUSD",1646440406096,0.19522459,87.276,87.115,68.62373216]
["bitfinex","SOLUSD",1646440406299,114.2,87.274,87.115,0.57373216]
["bitfinex","SOLUSD",1646440406494,114.2,87.27,87.115,0.57373216]
["bitfinex","SOLUSD",1646440406696,5.734,87.273,87.115,0.57373216]
["bitfinex","SOLUSD",1646440406697,68.05,87.265,87.115,0.57373216]
["bitfinex","SOLUSD",1646440406899,114.2,87.26,87.115,0.57373216]
["bitfinex","SOLUSD",1646440407096,182.25,87.249,87.115,0.57373216]
["bitfinex","SOLUSD",1646440407297,182.25,87.247,87.115,0.57373216]
["bitfinex","SOLUSD",1646440407499,114.2,87.245,87.115,0.57373216]
["bitfinex","SOLUSD",1646440407696,114.2,87.243,87.115,0.57373216]
["bitfinex","SOLUSD",1646440407897,114.2,87.241,87.115,0.57373216]
["bitfinex","SOLUSD",1646440408098,114.2,87.239,87.115,0.57373216]
["bitfinex","SOLUSD",1646440408401,114.2,87.209,87.115,0.57373216]
["bitfinex","SOLUSD",1646440408607,114.2,87.207,87.115,0.57373216]
["bitfinex","SOLUSD",1646440408998,2.10365797,87.208,87.115,0.57373216]
["bitfinex","SOLUSD",1646440409199,5.736,87.207,87.115,0.57373216]
["bitfinex","SOLUSD",1646440409398,116.30365797,87.206,87.115,0.57373216]
["bitfinex","SOLUSD",1646440409599,114.2,87.204,87.115,0.57373216]
["bitfinex","SOLUSD",1646440409803,114.2,87.202,87.115,0.57373216]
["bitfinex","SOLUSD",1646440409998,131.4253,87.2,87.115,0.57373216]
["bitfinex","SOLUSD",1646440410201,119.936,87.199,87.115,0.57373216]
["bitfinex","SOLUSD",1646440412202,2.10917211,87.198,87.115,0.57373216]
["bitfinex","SOLUSD",1646440412400,114.2,87.189,87.115,0.57373216]
["bitfinex","SOLUSD",1646440412601,114.2,87.187,87.115,0.57373216]
["bitfinex","SOLUSD",1646440412802,114.2,87.185,87.115,0.57373216]
["bitfinex","SOLUSD",1646440413002,114.2,87.183,87.115,0.57373216]
["bitfinex","SOLUSD",1646440413199,114.2,87.181,87.115,0.57373216]
["bitfinex","SOLUSD",1646440413401,114.2,87.179,87.115,0.57373216]
["bitfinex","SOLUSD",1646440413604,5.737,87.178,87.115,0.57373216]
["bitfinex","SOLUSD",1646440413804,46.6412,87.18,87.115,0.57373216]
["bitfinex","SOLUSD",1646440414202,17.10875807,87.184,87.115,0.57373216]
["bitfinex","SOLUSD",1646440415603,114.2,87.183,87.115,0.57373216]
["bitfinex","SOLUSD",1646440415803,5.737,87.182,87.115,0.57373216]
["bitfinex","SOLUSD",1646440416005,17.2273,87.18,87.115,0.57373216]
["bitfinex","SOLUSD",1646440416403,17.10875807,87.184,87.115,0.57373216]
["bitfinex","SOLUSD",1646440417004,17.10875807,87.184,87.12,17.2219]
["bitfinex","SOLUSD",1646440417205,17.10875807,87.184,87.121,45.75209917]
["bitfinex","SOLUSD",1646440417604,17.10875807,87.184,87.115,0.57373216]
["bitfinex","SOLUSD",1646440417905,17.2274,87.18,87.115,0.57373216]
["bitfinex","SOLUSD",1646440418103,114.2,87.179,87.115,0.57373216]
["bitfinex","SOLUSD",1646440418304,22.84575807,87.184,87.115,0.57373216]
["bitfinex","SOLUSD",1646440418504,5.737,87.183,87.115,0.57373216]
["bitfinex","SOLUSD",1646440419104,114.2,87.182,87.115,0.57373216]
["bitfinex","SOLUSD",1646440419304,114.2,87.18,87.115,0.57373216]
["bitfinex","SOLUSD",1646440419505,114.2,87.178,87.115,0.57373216]
["bitfinex","SOLUSD",1646440420007,114.2,87.176,87.115,0.57373216]
["bitfinex","SOLUSD",1646440420205,114.2,87.174,87.115,0.57373216]
["bitfinex","SOLUSD",1646440420406,17.10875807,87.184,87.115,0.57373216]
["bitfinex","SOLUSD",1646440420407,114.2,87.172,87.115,0.57373216]
["bitfinex","SOLUSD",1646440420605,114.2,87.17,87.115,0.57373216]
["bitfinex","SOLUSD",1646440420805,114.2,87.159,87.115,0.57373216]
["bitfinex","SOLUSD",1646440421005,5.5334298,87.156,87.115,0.57373216]
["bitfinex","SOLUSD",1646440421208,114.2,87.155,87.115,0.57373216]
["bitfinex","SOLUSD",1646440421407,116.32050309,87.155,87.115,0.57373216]
["bitfinex","SOLUSD",1646440421605,114.2,87.155,87.115,0.57373216]
["bitfinex","SOLUSD",1646440422206,5.5334298,87.156,87.115,0.57373216]
["bitfinex","SOLUSD",1646440422406,5.738,87.155,87.115,0.57373216]
["bitfinex","SOLUSD",1646440423509,114.2,87.154,87.115,0.57373216]
["bitfinex","SOLUSD",1646440423710,114.2,87.149,87.115,0.57373216]
["bitfinex","SOLUSD",1646440423912,114.2,87.147,87.115,0.57373216]
["bitfinex","SOLUSD",1646440424109,114.2,87.147,87.05,17.2358]
["bitfinex","SOLUSD",1646440424410,114.2,87.147,87.034,5.0]
["bitfinex","SOLUSD",1646440424411,5.74,87.147,87.034,5.0]
["bitfinex","SOLUSD",1646440424613,5.74,87.147,87.052,5.0]
["bitfinex","SOLUSD",1646440424810,5.5334298,87.156,87.07,17.232]
["bitfinex","SOLUSD",1646440425012,5.5334298,87.156,87.071,49.89357012]
["bitfinex","SOLUSD",1646440425913,5.739,87.155,87.08,17.23]
["bitfinex","SOLUSD",1646440426110,5.739,87.16,87.08,17.23]
["bitfinex","SOLUSD",1646440426711,24.7291,87.161,87.08,17.23]
["bitfinex","SOLUSD",1646440426912,16.97040777,87.16,87.08,17.23]
["bitfinex","SOLUSD",1646440427513,114.2,87.159,87.072,5.0]
["bitfinex","SOLUSD",1646440427711,116.32050309,87.159,87.037,5.0]
["bitfinex","SOLUSD",1646440427912,2.12050309,87.158,87.032,114.2]
["bitfinex","SOLUSD",1646440428115,2.12050309,87.158,87.039,5.0]
["bitfinex","SOLUSD",1646440428312,2.12050309,87.158,87.042,79.963]
["bitfinex","SOLUSD",1646440428512,114.2,87.156,87.044,59.1829725]
["bitfinex","SOLUSD",1646440428712,114.2,87.154,87.019,5.0]
["bitfinex","SOLUSD",1646440428916,5.739,87.155,87.019,5.0]
["bitfinex","SOLUSD",1646440428917,0.1153058,87.144,87.019,5.0]
["bitfinex","SOLUSD",1646440429215,0.17550081,87.142,86.997,5.0]
["bitfinex","SOLUSD",1646440429413,114.2,87.14,86.997,5.0]
["bitfinex","SOLUSD",1646440429714,0.20686415,87.133,87.001,53.28002446]
["bitfinex","SOLUSD",1646440429912,114.2,87.117,87.001,53.28002446]
["bitfinex","SOLUSD",1646440430113,114.2,87.115,86.986,48.6029]
["bitfinex","SOLUSD",1646440430312,68.05,87.11,86.984,16.8229]
["bitfinex","SOLUSD",1646440430513,182.45686415,87.105,86.923,5.95464076]
["bitfinex","SOLUSD",1646440430712,0.20686415,87.102,86.912,11.95685039]
["bitfinex","SOLUSD",1646440430913,0.2278331,87.099,86.948,4.05378]
["bitfinex","SOLUSD",1646440431116,0.2278331,87.099,86.91,4.05378]
["bitfinex","SOLUSD",1646440431117,0.2278331,87.096,86.91,4.05378]
["bitfinex","SOLUSD",1646440431314,114.4278331,87.089,86.921,114.2]
["bitfinex","SOLUSD",1646440431514,114.2,87.087,86.923,182.25]
["bitfinex","SOLUSD",1646440431713,114.2,87.083,86.923,182.25]
["bitfinex","SOLUSD",1646440431913,114.2,87.081,86.924,91.8373]
["bitfinex","SOLUSD",1646440432114,114.2,87.079,86.924,26.33634003]
["bitfinex","SOLUSD",1646440432314,114.2,87.039,86.93,17.2585]
["bitfinex","SOLUSD",1646440432514,114.2,87.035,86.93,17.2585]
["bitfinex","SOLUSD",1646440432714,114.2,87.033,86.922,62.07732719]
["bitfinex","SOLUSD",1646440432915,5.0,87.024,86.922,62.07732719]
["bitfinex","SOLUSD",1646440433716,114.2,87.031,86.922,62.07732719]
["bitfinex","SOLUSD",1646440434017,5.748,87.033,86.922,62.07732719]
["bitfinex","SOLUSD",1646440434018,114.2,87.032,86.922,62.07732719]
["bitfinex","SOLUSD",1646440434216,5.748,87.031,86.93,17.2599]
["bitfinex","SOLUSD",1646440434417,16.97040777,87.036,86.93,17.2599]
["bitfinex","SOLUSD",1646440434817,19.08758225,87.036,86.93,17.2599]
["bitfinex","SOLUSD",1646440435219,114.2,87.034,86.93,17.2599]
["bitfinex","SOLUSD",1646440435418,5.0,87.026,86.922,62.07732719]
["bitfinex","SOLUSD",1646440435718,114.2,87.024,86.922,62.07732719]
["bitfinex","SOLUSD",1646440435918,4.52404794,87.021,86.922,62.07732719]
["bitfinex","SOLUSD",1646440436118,5.0,87.016,86.922,62.07732719]
["bitfinex","SOLUSD",1646440436320,114.2,87.014,86.922,62.07732719]
["bitfinex","SOLUSD",1646440436519,114.2,87.012,86.93,17.2602]
["bitfinex","SOLUSD",1646440436721,114.2,87.01,86.93,17.2602]
["bitfinex","SOLUSD",1646440436917,8.01,87.024,86.93,17.2602]
["bitfinex","SOLUSD",1646440436918,5.749,87.009,86.93,17.2602]
["bitfinex","SOLUSD",1646440437122,5.749,87.017,86.93,16.7602]
["bitfinex","SOLUSD",1646440437318,8.01,87.024,86.93,16.7602]
["bitfinex","SOLUSD",1646440437522,7.01,87.024,86.95,17.25]
["bitfinex","SOLUSD",1646440438019,7.01,87.024,86.951,66.50313453]
["bitfinex","SOLUSD",1646440438422,7.01,87.024,86.952,2.54904003]
["bitfinex","SOLUSD",1646440438622,7.01,87.024,86.96,57.4826]
["bitfinex","SOLUSD",1646440438822,7.01,87.024,86.97,17.2448]
["bitfinex","SOLUSD",1646440439028,7.01,87.024,86.971,55.2076468]
["bitfinex","SOLUSD",1646440439224,7.01,87.024,86.971,57.75668683]
["bitfinex","SOLUSD",1646440439426,5.747,87.094,86.972,119.2]
["bitfinex","SOLUSD",1646440439624,24.954,87.098,86.972,119.2]
["bitfinex","SOLUSD",1646440439625,24.954,87.098,86.972,141.10703214]
["bitfinex","SOLUSD",1646440439821,24.954,87.098,86.974,114.2]
["bitfinex","SOLUSD",1646440440123,17.19654799,87.097,86.981,114.2]
["bitfinex","SOLUSD",1646440440322,5.744,87.096,86.981,114.2]
["bitfinex","SOLUSD",1646440440524,24.954,87.098,86.983,114.2]
["bitfinex","SOLUSD",1646440440723,5.744,87.097,86.983,114.2]
["bitfinex","SOLUSD",1646440440922,24.954,87.098,86.985,114.2]
["bitfinex","SOLUSD",1646440441122,114.2,87.137,87.01,17.2406]
["bitfinex","SOLUSD",1646440441322,2.10809803,87.131,87.011,114.2]
["bitfinex","SOLUSD",1646440441526,132.61624573,87.129,87.012,177.26372216]
["bitfinex","SOLUSD",1646440441728,119.942,87.128,87.012,177.26372216]
["bitfinex","SOLUSD",1646440441924,119.942,87.128,87.012,199.1707543]
["bitfinex","SOLUSD",1646440442124,27.77154961,87.127,87.013,21.90703214]
["bitfinex","SOLUSD",1646440442336,114.2,87.125,87.013,21.90703214]
["bitfinex","SOLUSD",1646440442525,114.2,87.119,87.033,61.57827582]
["bitfinex","SOLUSD",1646440442726,17.2394,87.12,87.033,61.57827582]
["bitfinex","SOLUSD",1646440442727,119.942,87.118,87.033,61.57827582]
["bitfinex","SOLUSD",1646440443524,114.2,87.116,87.033,61.57827582]
["bitfinex","SOLUSD",1646440443824,14.25820997,87.114,87.033,61.57827582]
["bitfinex","SOLUSD",1646440444225,114.2,87.113,87.03,17.2403]
["bitfinex","SOLUSD",1646440445328,114.2,87.113,87.031,54.4591349]
["bitfinex","SOLUSD",1646440445526,42.01484433,87.114,87.031,54.4591349]
["bitfinex","SOLUSD",1646440446130,14.25820997,87.114,87.031,54.4591349]
["bitfinex","SOLUSD",1646440446728,5.0,87.129,87.04,17.2381]
["bitfinex","SOLUSD",1646440446936,5.74,87.138,87.04,17.2381]
["bitfinex","SOLUSD",1646440447129,27.52844888,87.142,87.041,2.54904003]
["bitfinex","SOLUSD",1646440447733,32.59927581,87.138,87.042,133.55799211]
["bitfinex","SOLUSD",1646440448133,17.31988117,87.148,87.07,17.2314]
["bitfinex","SOLUSD",1646440448336,5.739,87.154,87.07,17.2314]
["bitfinex","SOLUSD",1646440448533,5.0,87.161,87.071,2.54904003]
["bitfinex","SOLUSD",1646440449135,26.73830081,87.16,87.072,51.66655428]
["bitfinex","SOLUSD",1646440449332,26.73830081,87.16,87.091,52.37823627]
["bitfinex","SOLUSD",1646440449935,26.73830081,87.16,87.091,54.9272763]
["bitfinex","SOLUSD",1646440450133,26.73830081,87.16,87.091,2.54904003]
["bitfinex","SOLUSD",1646440450334,114.2,87.159,87.072,2.54904003]
["bitfinex","SOLUSD",1646440450534,114.2,87.157,87.072,2.54904003]
["bitfinex","SOLUSD",1646440450834,114.2,87.155,87.057,5.0]
["bitfinex","SOLUSD",1646440451041,114.2,87.153,87.058,59.03749782]
["bitfinex","SOLUSD",1646440451237,114.2,87.151,87.058,59.03749782]
["bitfinex","SOLUSD",1646440451534,114.2,87.149,87.05,17.2346]
["bitfinex","SOLUSD",1646440451740,114.2,87.147,86.96,5.75725908]
["bitfinex","SOLUSD",1646440451934,114.2,87.145,87.021,71.1398]
["bitfinex","SOLUSD",1646440452335,5.07496962,87.144,87.021,71.1398]
["bitfinex","SOLUSD",1646440452534,114.2,87.14,87.022,58.60638434]
["bitfinex","SOLUSD",1646440452737,5.0,87.126,87.022,58.60638434]
["bitfinex","SOLUSD",1646440452935,114.2,87.122,87.03,17.2385]
["bitfinex","SOLUSD",1646440453155,5.742,87.121,87.03,17.2385]
["bitfinex","SOLUSD",1646440453354,2.11950228,87.121,87.03,17.2385]
["bitfinex","SOLUSD",1646440453555,5.742,87.12,87.03,17.2385]
["bitfinex","SOLUSD",1646440453758,26.73830081,87.123,87.03,17.2385]
["bitfinex","SOLUSD",1646440453962,2.11950228,87.139,87.05,17.2315]
["bitfinex","SOLUSD",1646440454163,5.74,87.137,87.051,114.2]
["bitfinex","SOLUSD",1646440454359,24.581,87.149,87.055,114.2]
["bitfinex","SOLUSD",1646440454556,5.74,87.148,87.055,114.2]
["bitfinex","SOLUSD",1646440454756,2.11950228,87.18,87.065,114.2]
["bitfinex","SOLUSD",1646440454956,32.98616156,87.179,87.075,46.71093616]
["bitfinex","SOLUSD",1646440455156,32.98616156,87.179,87.08,17.2269]
["bitfinex","SOLUSD",1646440455562,32.98616156,87.179,87.081,114.2]
["bitfinex","SOLUSD",1646440455857,27.24716156,87.179,87.081,114.2]
["bitfinex","SOLUSD",1646440456358,27.24716156,87.179,87.11,17.2239]
["bitfinex","SOLUSD",1646440456559,27.24716156,87.179,87.111,52.72081473]
["bitfinex","SOLUSD",1646440457159,46.9455,87.193,87.111,52.72081473]
["bitfinex","SOLUSD",1646440457360,5.737,87.202,87.12,17.222]
["bitfinex","SOLUSD",1646440457759,5.736,87.216,87.12,17.222]
["bitfinex","SOLUSD",1646440457959,5.736,87.216,87.121,2.54904003]
["bitfinex","SOLUSD",1646440458161,27.61321923,87.204,87.125,64.60030428]
["bitfinex","SOLUSD",1646440458460,114.2,87.22,87.14,17.215]
["bitfinex","SOLUSD",1646440458960,5.735,87.219,87.14,17.215]
["bitfinex","SOLUSD",1646440459160,114.2,87.227,87.14,17.215]
["bitfinex","SOLUSD",1646440459462,23.92841014,87.205,87.141,52.0829539]
["bitfinex","SOLUSD",1646440459659,114.2,87.219,87.141,52.0829539]
["bitfinex","SOLUSD",1646440459660,119.935,87.219,87.141,52.0829539]
["bitfinex","SOLUSD",1646440459861,114.2,87.219,87.141,52.0829539]
["bitfinex","SOLUSD",1646440460663,53.55231479,87.203,87.141,52.0829539]
["bitfinex","SOLUSD",1646440460863,53.55231479,87.203,87.15,17.2165]
["bitfinex","SOLUSD",1646440461064,114.2,87.225,87.15,17.2165]
["bitfinex","SOLUSD",1646440461268,114.2,87.223,87.15,17.2165]
["bitfinex","SOLUSD",1646440461464,5.734,87.222,87.15,17.2165]
["bitfinex","SOLUSD",1646440461667,5.734,87.245,87.15,17.2165]
["bitfinex","SOLUSD",1646440461866,5.734,87.248,87.151,8.28304003]
["bitfinex","SOLUSD",1646440462067,30.84252337,87.241,87.17,17.2123]
["bitfinex","SOLUSD",1646440462265,58.82600942,87.241,87.152,2.54904003]
["bitfinex","SOLUSD",1646440462468,58.82600942,87.241,87.054,5.92308548]
["bitfinex","SOLUSD",1646440462469,114.2,87.239,87.098,68.05]
["bitfinex","SOLUSD",1646440462665,114.2,87.239,87.114,5.0]
["bitfinex","SOLUSD",1646440462866,114.2,87.237,87.114,5.0]
["bitfinex","SOLUSD",1646440463066,114.2,87.235,87.117,5.0]
["bitfinex","SOLUSD",1646440463266,114.2,87.233,87.119,5.0]
["bitfinex","SOLUSD",1646440463466,114.2,87.233,87.118,65.88399023]
["bitfinex","SOLUSD",1646440463467,5.735,87.232,87.14,17.2186]
["bitfinex","SOLUSD",1646440463676,30.84252337,87.241,87.141,54.82261606]
["bitfinex","SOLUSD",1646440463868,2.14140627,87.253,87.142,182.25]
["bitfinex","SOLUSD",1646440464069,5.734,87.252,87.144,68.05]
["bitfinex","SOLUSD",1646440464279,5.734,87.264,87.169,5.0]
["bitfinex","SOLUSD",1646440464471,2.15237999,87.266,87.17,5.732]
["bitfinex","SOLUSD",1646440464672,2.15237999,87.266,87.17,25.49234003]
["bitfinex","SOLUSD",1646440464869,2.15237999,87.266,87.172,5.0]
["bitfinex","SOLUSD",1646440465069,5.732,87.265,87.172,5.0]
["bitfinex","SOLUSD",1646440465473,2.15237999,87.266,87.173,5.732]
["bitfinex","SOLUSD",1646440465671,2.15237999,87.266,87.174,5.0]
["bitfinex","SOLUSD",1646440465873,2.15237999,87.266,87.175,5.732]
["bitfinex","SOLUSD",1646440466072,2.15237999,87.266,87.19,17.2075]
["bitfinex","SOLUSD",1646440466774,114.2,87.264,87.185,59.89214027]
["bitfinex","SOLUSD",1646440466973,114.2,87.262,87.165,2.54904003]
["bitfinex","SOLUSD",1646440467175,114.2,87.259,87.166,5.732]
["bitfinex","SOLUSD",1646440467373,114.2,87.257,87.138,5.732]
["bitfinex","SOLUSD",1646440467578,114.2,87.255,87.138,5.732]
["bitfinex","SOLUSD",1646440467780,114.2,87.239,87.138,5.732]
["bitfinex","SOLUSD",1646440467978,5.0,87.196,87.135,48.50157391]
["bitfinex","SOLUSD",1646440468177,5.0,87.196,87.098,5.736]
["bitfinex","SOLUSD",1646440468577,2.15237999,87.195,87.098,5.736]
["bitfinex","SOLUSD",1646440468777,2.15237999,87.195,87.1,17.2261]
["bitfinex","SOLUSD",1646440468978,5.0,87.196,87.1,17.2261]
["bitfinex","SOLUSD",1646440469176,29.44639561,87.194,87.101,58.53164305]
["bitfinex","SOLUSD",1646440470077,5.737,87.193,87.101,58.53164305]
["bitfinex","SOLUSD",1646440471079,5.737,87.193,87.12,17.2223]
["bitfinex","SOLUSD",1646440471278,5.737,87.193,87.121,47.50629191]
["bitfinex","SOLUSD",1646440472177,114.2,87.192,87.087,5.0]
["bitfinex","SOLUSD",1646440472380,114.2,87.19,87.077,5.0]
["bitfinex","SOLUSD",1646440472577,114.2,87.188,87.077,5.0]
["bitfinex","SOLUSD",1646440472777,114.2,87.186,87.057,89.89142544]
["bitfinex","SOLUSD",1646440472977,114.2,87.184,87.057,74.0001]
["bitfinex","SOLUSD",1646440473177,3.22806009,87.178,87.059,56.74964459]
["bitfinex","SOLUSD",1646440473377,114.2,87.176,87.059,56.74964459]
["bitfinex","SOLUSD",1646440473578,114.2,87.174,87.059,56.74964459]
["bitfinex","SOLUSD",1646440473778,5.0,87.171,87.059,56.74964459]
["bitfinex","SOLUSD",1646440473978,17.2329,87.16,87.07,17.2324]
["bitfinex","SOLUSD",1646440474179,29.44639561,87.158,87.07,17.2324]
["bitfinex","SOLUSD",1646440474579,2.15237999,87.184,87.071,116.74904003]
["bitfinex","SOLUSD",1646440474779,2.15237999,87.184,87.073,114.2]
["bitfinex","SOLUSD",1646440474982,5.738,87.209,87.076,68.05]
["bitfinex","SOLUSD",1646440475181,24.9255,87.21,87.101,182.25]
["bitfinex","SOLUSD",1646440475582,32.47950621,87.209,87.103,182.25]
["bitfinex","SOLUSD",1646440476081,32.47950621,87.209,87.104,86.49036547]
["bitfinex","SOLUSD",1646440476486,32.47950621,87.209,87.106,114.2]
["bitfinex","SOLUSD",1646440476682,32.47950621,87.209,87.107,5.0]
["bitfinex","SOLUSD",1646440476882,32.47950621,87.209,87.108,114.2]
["bitfinex","SOLUSD",1646440477085,32.47950621,87.209,87.131,50.41310483]
["bitfinex","SOLUSD",1646440477780,32.47950621,87.209,87.132,2.54904003]
["bitfinex","SOLUSD",1646440478983,5.735,87.208,87.14,17.2171]
["bitfinex","SOLUSD",1646440479183,5.735,87.209,87.14,17.2171]
["bitfinex","SOLUSD",1646440479410,24.9255,87.21,87.14,17.2171]
["bitfinex","SOLUSD",1646440479786,24.9255,87.21,87.132,2.54904003]
["bitfinex","SOLUSD",1646440479987,29.34816755,87.209,87.132,2.54904003]
["bitfinex","SOLUSD",1646440480388,114.2,87.199,87.111,2.54904003]
["bitfinex","SOLUSD",1646440480587,5.736,87.198,87.111,2.54904003]
["bitfinex","SOLUSD",1646440480987,114.2,87.197,87.111,2.54904003]
["bitfinex","SOLUSD",1646440481187,114.2,87.195,87.111,2.54904003]
["bitfinex","SOLUSD",1646440481387,117.52628815,87.193,87.112,47.91535377]
["bitfinex","SOLUSD",1646440481590,114.2,87.189,87.112,47.91535377]
["bitfinex","SOLUSD",1646440482388,114.2,87.189,87.111,2.54904003]
["bitfinex","SOLUSD",1646440482589,17.2258,87.18,87.09,19.77574003]
["bitfinex","SOLUSD",1646440482792,114.2,87.179,87.077,2.54904003]
["bitfinex","SOLUSD",1646440482990,114.2,87.177,87.077,2.54904003]
["bitfinex","SOLUSD",1646440483196,114.2,87.175,87.057,49.0129]
["bitfinex","SOLUSD",1646440483389,114.2,87.173,87.028,57.58875293]
["bitfinex","SOLUSD",1646440483589,114.2,87.171,87.035,114.2]
["bitfinex","SOLUSD",1646440483791,114.2,87.171,87.044,68.05]
["bitfinex","SOLUSD",1646440483992,5.74,87.17,87.048,68.05]
["bitfinex","SOLUSD",1646440484190,24.9526,87.172,87.055,114.2]
["bitfinex","SOLUSD",1646440484390,24.9526,87.172,87.056,0.19451674]
["bitfinex","SOLUSD",1646440484590,24.9526,87.172,87.057,5.0]
["bitfinex","SOLUSD",1646440484792,24.9526,87.172,87.065,114.2]
["bitfinex","SOLUSD",1646440484993,24.9526,87.172,87.067,114.2]
["bitfinex","SOLUSD",1646440485495,24.9526,87.172,87.09,17.2242]
["bitfinex","SOLUSD",1646440485693,5.738,87.204,87.093,114.2]
["bitfinex","SOLUSD",1646440485894,5.738,87.204,87.094,68.05]
["bitfinex","SOLUSD",1646440486095,5.0,87.206,87.094,68.05]
["bitfinex","SOLUSD",1646440486394,5.737,87.205,87.095,63.44744246]
["bitfinex","SOLUSD",1646440486595,17.2234,87.2,87.095,63.44744246]
["bitfinex","SOLUSD",1646440486796,5.737,87.199,87.095,63.44744246]
["bitfinex","SOLUSD",1646440487013,62.30565424,87.19,87.095,63.44744246]
["bitfinex","SOLUSD",1646440487214,5.0,87.186,87.095,63.44744246]
["bitfinex","SOLUSD",1646440487415,5.0,87.186,87.069,24.1711]
["bitfinex","SOLUSD",1646440487616,114.2,87.184,86.974,5.87171338]
["bitfinex","SOLUSD",1646440487923,57.4515,87.16,87.05,17.2361]
["bitfinex","SOLUSD",1646440488115,142.9534,87.159,87.05,17.2361]
["bitfinex","SOLUSD",1646440488417,114.2,87.157,87.051,54.94646007]
["bitfinex","SOLUSD",1646440488617,114.2,87.155,87.051,54.94646007]
["bitfinex","SOLUSD",1646440488816,5.74,87.154,87.07,17.2314]
["bitfinex","SOLUSD",1646440489017,23.00529221,87.158,87.071,54.18398378]
["bitfinex","SOLUSD",1646440490521,114.2,87.157,87.071,54.18398378]
["bitfinex","SOLUSD",1646440490720,5.0,87.149,87.071,54.18398378]
["bitfinex","SOLUSD",1646440490920,114.2,87.147,87.071,54.18398378]
["bitfinex","SOLUSD",1646440491220,5.739,87.146,87.071,54.18398378]
["bitfinex","SOLUSD",1646440491420,5.739,87.148,87.071,54.18398378]
["bitfinex","SOLUSD",1646440491623,23.00529221,87.158,87.071,54.18398378]
["bitfinex","SOLUSD",1646440492420,114.2,87.157,87.071,54.18398378]
["bitfinex","SOLUSD",1646440493023,17.2319,87.15,87.08,17.2304]
["bitfinex","SOLUSD",1646440493421,114.2,87.149,87.05,57.4354]
["bitfinex","SOLUSD",1646440493820,5.74,87.148,87.05,57.4354]
["bitfinex","SOLUSD",1646440494022,5.74,87.149,87.05,57.4354]
["bitfinex","SOLUSD",1646440494223,5.74,87.149,87.051,114.2]
["bitfinex","SOLUSD",1646440494421,17.2319,87.15,87.053,114.2]
["bitfinex","SOLUSD",1646440494622,17.2319,87.15,87.052,56.35123061]
["bitfinex","SOLUSD",1646440495023,5.74,87.149,87.06,17.2326]
["bitfinex","SOLUSD",1646440495625,5.74,87.157,87.06,17.2326]
["bitfinex","SOLUSD",1646440496624,5.74,87.157,87.08,17.2289]
["bitfinex","SOLUSD",1646440496826,5.0,87.161,87.082,0.22753684]
["bitfinex","SOLUSD",1646440497025,22.8775,87.189,87.084,5.0]
["bitfinex","SOLUSD",1646440497626,30.64467714,87.186,87.085,48.27753753]
["bitfinex","SOLUSD",1646440498527,22.8775,87.189,87.085,50.82657756]
["bitfinex","SOLUSD",1646440499128,22.8775,87.189,87.1,17.2191]
["bitfinex","SOLUSD",1646440499526,74.95374352,87.185,87.101,47.07843399]
["bitfinex","SOLUSD",1646440499927,5.737,87.184,87.101,47.07843399]
["bitfinex","SOLUSD",1646440500730,5.237,87.184,87.101,47.07843399]
["bitfinex","SOLUSD",1646440501130,5.237,87.184,87.11,17.2242]
["bitfinex","SOLUSD",1646440501529,5.237,87.184,87.101,47.07843399]
["bitfinex","SOLUSD",1646440501530,114.2,87.183,87.101,47.07843399]
["bitfinex","SOLUSD",1646440501729,114.2,87.183,87.077,5.0]
["bitfinex","SOLUSD",1646440501929,116.35960398,87.183,87.072,2.6602101]
["bitfinex","SOLUSD",1646440502129,5.0,87.179,87.072,2.6602101]
["bitfinex","SOLUSD",1646440502331,114.2,87.177,87.08,17.2304]
["bitfinex","SOLUSD",1646440502529,114.2,87.177,87.072,2.6602101]
["bitfinex","SOLUSD",1646440502729,114.2,87.169,87.073,59.06347374]
["bitfinex","SOLUSD",1646440502932,4.85001218,87.168,87.073,59.06347374]
["bitfinex","SOLUSD",1646440503731,114.2,87.169,87.08,17.2302]
["bitfinex","SOLUSD",1646440503932,22.5303,87.178,87.08,17.2302]
["bitfinex","SOLUSD",1646440504135,22.5303,87.178,87.082,0.1508296]
["bitfinex","SOLUSD",1646440504533,22.5303,87.178,87.083,2.54904003]
["bitfinex","SOLUSD",1646440504734,22.5303,87.178,87.11,17.2244]
["bitfinex","SOLUSD",1646440505135,5.237,87.184,87.11,17.2244]
["bitfinex","SOLUSD",1646440505333,5.237,87.184,87.111,0.18514563]
["bitfinex","SOLUSD",1646440505533,5.237,87.184,87.102,0.18514563]
["bitfinex","SOLUSD",1646440505734,5.237,87.184,87.105,114.2]
["bitfinex","SOLUSD",1646440506835,5.237,87.184,87.131,64.08929726]
["bitfinex","SOLUSD",1646440507336,0.007,87.184,87.132,182.25]
["bitfinex","SOLUSD",1646440507535,46.472,87.239,87.133,0.21203622]
["bitfinex","SOLUSD",1646440507736,46.472,87.239,87.133,2.76107625]
["bitfinex","SOLUSD",1646440507935,46.472,87.239,87.134,2.76107625]
["bitfinex","SOLUSD",1646440508136,46.472,87.239,87.136,114.2]
["bitfinex","SOLUSD",1646440508336,46.472,87.239,87.138,114.41203622]
["bitfinex","SOLUSD",1646440508539,46.472,87.239,87.14,114.41203622]
["bitfinex","SOLUSD",1646440508836,46.472,87.239,87.171,62.61424874]
["bitfinex","SOLUSD",1646440509038,46.472,87.239,87.171,70.84424874]
["bitfinex","SOLUSD",1646440509838,46.472,87.239,87.172,2.54904003]
["bitfinex","SOLUSD",1646440510343,46.472,87.239,87.18,17.2104]
["bitfinex","SOLUSD",1646440510539,24.4403,87.263,87.18,17.2104]
["bitfinex","SOLUSD",1646440510740,24.4403,87.263,87.181,2.54904003]
["bitfinex","SOLUSD",1646440511143,24.4403,87.263,87.181,9.85904003]
["bitfinex","SOLUSD",1646440511344,31.09612189,87.262,87.181,9.85904003]
["bitfinex","SOLUSD",1646440511741,24.4403,87.263,87.191,64.65576943]
["bitfinex","SOLUSD",1646440512140,1.52624595,87.292,87.192,2.54904003]
["bitfinex","SOLUSD",1646440512341,114.2,87.3,87.192,2.54904003]
["bitfinex","SOLUSD",1646440512342,1.52624595,87.299,87.2,114.2]
["bitfinex","SOLUSD",1646440512542,59.10935994,87.316,87.206,114.2]
["bitfinex","SOLUSD",1646440512740,59.10935994,87.316,87.224,116.81109671]
["bitfinex","SOLUSD",1646440512940,59.10935994,87.316,87.251,57.29372946]
["bitfinex","SOLUSD",1646440513141,59.10935994,87.316,87.252,68.44913656]
["bitfinex","SOLUSD",1646440513341,59.10935994,87.316,87.252,0.39913656]
["bitfinex","SOLUSD",1646440513540,59.10935994,87.316,87.253,2.54904003]
["bitfinex","SOLUSD",1646440513940,59.10935994,87.316,87.27,17.1918]
["bitfinex","SOLUSD",1646440514140,31.32387532,87.351,87.271,52.00138395]
["bitfinex","SOLUSD",1646440514340,48.0826,87.384,87.272,0.39913656]
["bitfinex","SOLUSD",1646440514741,48.0826,87.384,87.272,2.94817659]
["bitfinex","SOLUSD",1646440514942,48.0826,87.384,87.274,0.39913656]
["bitfinex","SOLUSD",1646440515342,30.75011926,87.383,87.276,0.39913656]
["bitfinex","SOLUSD",1646440515543,48.0826,87.384,87.276,0.39913656]
["bitfinex","SOLUSD",1646440515741,22.8821,87.418,87.278,0.39913656]
["bitfinex","SOLUSD",1646440515942,114.2,87.416,87.291,0.39913656]
["bitfinex","SOLUSD",1646440516344,1.52624595,87.415,87.292,2.54904003]
["bitfinex","SOLUSD",1646440516641,5.0,87.382,87.292,2.54904003]
["bitfinex","SOLUSD",1646440516844,1.27422369,87.381,87.292,2.54904003]
["bitfinex","SOLUSD",1646440517442,1.27422369,87.381,87.3,17.1864]
["bitfinex","SOLUSD",1646440518244,1.27422369,87.381,87.291,53.88341404]
["bitfinex","SOLUSD",1646440518642,1.27422369,87.381,87.3,17.1861]
["bitfinex","SOLUSD",1646440520046,3.43382767,87.381,87.23,2.6602101]
["bitfinex","SOLUSD",1646440520247,114.2,87.379,87.23,2.6602101]
["bitfinex","SOLUSD",1646440520448,5.0,87.337,87.23,2.6602101]
["bitfinex","SOLUSD",1646440520674,5.0,87.337,87.232,2.54904003]
["bitfinex","SOLUSD",1646440520870,114.2,87.371,87.233,54.00772415]
["bitfinex","SOLUSD",1646440521071,3.5,87.354,87.233,54.00772415]
["bitfinex","SOLUSD",1646440521273,114.2,87.352,87.234,2.54904003]
["bitfinex","SOLUSD",1646440521574,114.2,87.352,87.24,17.1982]
["bitfinex","SOLUSD",1646440521773,49.40041814,87.351,87.24,17.1982]
["bitfinex","SOLUSD",1646440521972,49.40041814,87.351,87.241,2.54904003]
["bitfinex","SOLUSD",1646440522173,3.5,87.347,87.241,2.54904003]
["bitfinex","SOLUSD",1646440522577,114.2,87.337,87.241,2.54904003]
["bitfinex","SOLUSD",1646440522779,114.2,87.337,87.328,0.0002101]
["bitfinex","SOLUSD",1646440522973,2.85041814,87.336,87.328,0.0002101]
["bitfinex","SOLUSD",1646440523375,2.16041814,87.335,87.328,0.0002101]
["bitfinex","SOLUSD",1646440523976,17.2003,87.33,87.241,2.54904003]
["bitfinex","SOLUSD",1646440524181,114.2,87.329,87.241,2.54904003]
["bitfinex","SOLUSD",1646440524380,3.5,87.319,87.233,54.00772415]
["bitfinex","SOLUSD",1646440524581,114.2,87.317,87.233,54.00772415]
["bitfinex","SOLUSD",1646440524877,3.5,87.314,87.233,54.00772415]
["bitfinex","SOLUSD",1646440525277,3.5,87.309,87.233,54.00772415]
["bitfinex","SOLUSD",1646440525678,2.16041814,87.313,87.233,54.00772415]
["bitfinex","SOLUSD",1646440525879,2.66927274,87.303,87.233,54.00772415]
["bitfinex","SOLUSD",1646440527886,3.5,87.312,87.233,54.00772415]
["bitfinex","SOLUSD",1646440528087,2.16041814,87.33,87.233,54.00772415]
["bitfinex","SOLUSD",1646440528088,2.16041814,87.33,87.234,2.54904003]
["bitfinex","SOLUSD",1646440528281,2.16041814,87.34,87.234,116.74904003]
["bitfinex","SOLUSD",1646440528482,3.5,87.354,87.234,116.74904003]
["bitfinex","SOLUSD",1646440528682,115.06041814,87.361,87.235,2.54904003]
["bitfinex","SOLUSD",1646440528982,21.05901826,87.373,87.235,2.54904003]
["bitfinex","SOLUSD",1646440528983,23.66825339,87.338,87.235,2.54904003]
["bitfinex","SOLUSD",1646440529185,114.2,87.361,87.237,5.0]
["bitfinex","SOLUSD",1646440529484,3.5,87.367,87.241,182.25]
["bitfinex","SOLUSD",1646440529688,24.7526,87.372,87.242,0.28151118]
["bitfinex","SOLUSD",1646440529885,24.7526,87.372,87.243,182.25]
["bitfinex","SOLUSD",1646440530087,30.65491039,87.367,87.269,114.2]
["bitfinex","SOLUSD",1646440530284,30.65491039,87.367,87.271,114.2]
["bitfinex","SOLUSD",1646440530489,30.65491039,87.367,87.273,114.2]
["bitfinex","SOLUSD",1646440530688,30.65491039,87.367,87.29,17.1852]
["bitfinex","SOLUSD",1646440530884,30.65491039,87.367,87.292,51.32646509]
["bitfinex","SOLUSD",1646440531086,30.65491039,87.367,87.293,5.724]
["bitfinex","SOLUSD",1646440531287,30.65491039,87.367,87.293,12.134]
["bitfinex","SOLUSD",1646440531485,24.7526,87.372,87.293,12.134]
["bitfinex","SOLUSD",1646440532086,24.7526,87.372,87.3,17.1863]
["bitfinex","SOLUSD",1646440532293,24.7526,87.372,87.301,5.724]
["bitfinex","SOLUSD",1646440532486,24.7526,87.372,87.295,5.724]
["bitfinex","SOLUSD",1646440532893,24.7526,87.372,87.296,2.54904003]
["bitfinex","SOLUSD",1646440533087,24.7526,87.372,87.297,5.724]
["bitfinex","SOLUSD",1646440533786,24.7526,87.372,87.32,17.1807]
["bitfinex","SOLUSD",1646440533987,24.824,87.399,87.32,17.1807]
["bitfinex","SOLUSD",1646440534590,24.824,87.399,87.321,63.06181422]
["bitfinex","SOLUSD",1646440534791,3.5,87.422,87.322,5.723]
["bitfinex","SOLUSD",1646440535088,23.1702,87.431,87.341,52.79753618]
["bitfinex","SOLUSD",1646440535588,23.1702,87.431,87.343,0.28151118]
["bitfinex","SOLUSD",1646440535995,23.1702,87.431,87.35,17.1743]
["bitfinex","SOLUSD",1646440536188,23.1702,87.431,87.351,5.721]
["bitfinex","SOLUSD",1646440536588,23.1702,87.431,87.352,114.2]
["bitfinex","SOLUSD",1646440536790,23.1702,87.431,87.355,0.28151118]
["bitfinex","SOLUSD",1646440536996,48.1732,87.439,87.356,5.721]
["bitfinex","SOLUSD",1646440537190,48.1732,87.439,87.356,0.28151118]
["bitfinex","SOLUSD",1646440537393,48.1732,87.439,87.357,8.26904003]
["bitfinex","SOLUSD",1646440537590,48.1732,87.439,87.358,64.92694064]
["bitfinex","SOLUSD",1646440537791,48.1732,87.439,87.359,5.72]
["bitfinex","SOLUSD",1646440537994,48.1732,87.439,87.36,17.1721]
["bitfinex","SOLUSD",1646440538190,48.1732,87.439,87.362,0.28151118]
["bitfinex","SOLUSD",1646440538390,48.1732,87.439,87.364,0.28151118]
["bitfinex","SOLUSD",1646440538589,48.1732,87.439,87.365,5.72]
["bitfinex","SOLUSD",1646440538791,28.44301693,87.438,87.361,5.72]
["bitfinex","SOLUSD",1646440538991,114.2,87.437,87.358,64.92694064]
["bitfinex","SOLUSD",1646440539191,114.2,87.437,87.35,2.54904003]
["bitfinex","SOLUSD",1646440539192,114.2,87.429,87.332,2.54904003]
["bitfinex","SOLUSD",1646440539390,114.2,87.429,87.284,16.8614]
["bitfinex","SOLUSD",1646440539593,2.16041814,87.428,87.284,16.8614]
["bitfinex","SOLUSD",1646440539791,2.16041814,87.428,87.286,114.2]
["bitfinex","SOLUSD",1646440540094,2.16041814,87.428,87.298,52.22038396]
["bitfinex","SOLUSD",1646440540293,4.23143877,87.409,87.31,17.1829]
["bitfinex","SOLUSD",1646440540593,4.23143877,87.409,87.312,48.19109006]
["bitfinex","SOLUSD",1646440540794,2.16041814,87.408,87.312,48.19109006]
["bitfinex","SOLUSD",1646440542098,17.1826,87.4,87.32,17.1826]
["bitfinex","SOLUSD",1646440543196,3.5,87.409,87.32,17.1826]
["bitfinex","SOLUSD",1646440543397,3.5,87.409,87.321,5.723]
["bitfinex","SOLUSD",1646440543596,2.16041814,87.432,87.34,17.1757]
["bitfinex","SOLUSD",1646440543796,3.5,87.429,87.34,17.1757]
["bitfinex","SOLUSD",1646440544201,27.16057352,87.42,87.341,58.33434945]
["bitfinex","SOLUSD",1646440544898,17.1805,87.41,87.341,58.33434945]
["bitfinex","SOLUSD",1646440546698,24.4353,87.419,87.341,58.33434945]
["bitfinex","SOLUSD",1646440546898,24.4353,87.419,87.35,17.1771]
["bitfinex","SOLUSD",1646440547802,27.7546195,87.418,87.35,17.1771]
["bitfinex","SOLUSD",1646440548001,27.7546195,87.418,87.341,58.33434945]
["bitfinex","SOLUSD",1646440548402,3.5,87.414,87.341,58.33434945]
["bitfinex","SOLUSD",1646440549004,17.1807,87.41,87.341,58.33434945]
["bitfinex","SOLUSD",1646440551004,17.1807,87.41,87.33,17.1808]
["bitfinex","SOLUSD",1646440551206,3.5,87.399,87.305,5.722]
["bitfinex","SOLUSD",1646440551408,17.1863,87.39,87.288,5.723]
["bitfinex","SOLUSD",1646440551606,17.1863,87.39,87.282,5.724]
["bitfinex","SOLUSD",1646440551805,17.1863,87.39,87.281,5.724]
["bitfinex","SOLUSD",1646440552006,4.9198362,87.389,87.282,58.72358367]
["bitfinex","SOLUSD",1646440552206,119.1198362,87.389,87.283,5.724]
["bitfinex","SOLUSD",1646440552508,119.1198362,87.389,87.282,58.72358367]
["bitfinex","SOLUSD",1646440552705,114.2,87.379,87.29,17.1884]
["bitfinex","SOLUSD",1646440552908,114.2,87.379,87.282,58.72358367]
["bitfinex","SOLUSD",1646440553406,2.16041814,87.378,87.282,58.72358367]
["bitfinex","SOLUSD",1646440553806,3.5,87.377,87.282,58.72358367]
["bitfinex","SOLUSD",1646440554006,17.1907,87.36,87.282,58.72358367]
["bitfinex","SOLUSD",1646440554207,23.54462588,87.359,87.282,58.72358367]
["bitfinex","SOLUSD",1646440554930,3.5,87.374,87.283,5.726]
["bitfinex","SOLUSD",1646440555131,17.1887,87.37,87.29,17.1883]
["bitfinex","SOLUSD",1646440555931,25.81941296,87.369,87.29,17.1883]
["bitfinex","SOLUSD",1646440556330,17.1907,87.36,87.283,5.724]
["bitfinex","SOLUSD",1646440556930,17.1907,87.36,87.282,58.72358367]
["bitfinex","SOLUSD",1646440561037,5.02624595,87.367,87.29,17.1888]
["bitfinex","SOLUSD",1646440561636,27.34565891,87.369,87.29,17.1888]
["bitfinex","SOLUSD",1646440562037,25.81941296,87.369,87.29,17.1888]
["bitfinex","SOLUSD",1646440562637,17.1906,87.36,87.29,17.1888]
["bitfinex","SOLUSD",1646440562840,17.1906,87.36,87.282,58.72358367]
["bitfinex","SOLUSD",1646440563039,114.2,87.359,87.282,58.72358367]
["bitfinex","SOLUSD",1646440563838,17.1957,87.34,87.282,58.72358367]
["bitfinex","SOLUSD",1646440564037,6.85504274,87.339,87.282,58.72358367]
["bitfinex","SOLUSD",1646440564244,6.85504274,87.339,87.27,17.1928]
["bitfinex","SOLUSD",1646440564839,6.85504274,87.339,87.252,5.726]
["bitfinex","SOLUSD",1646440565045,17.1966,87.33,87.251,5.727]
["bitfinex","SOLUSD",1646440565240,114.2,87.329,87.252,46.07405293]
["bitfinex","SOLUSD",1646440565640,3.5,87.327,87.252,46.07405293]
["bitfinex","SOLUSD",1646440566743,3.5,87.324,87.23,5.728]
["bitfinex","SOLUSD",1646440566939,3.5,87.317,87.23,5.728]
["bitfinex","SOLUSD",1646440567339,17.2031,87.3,87.23,5.728]
["bitfinex","SOLUSD",1646440567540,17.2031,87.3,87.231,49.59924328]
["bitfinex","SOLUSD",1646440567541,25.81941296,87.299,87.231,49.59924328]
["bitfinex","SOLUSD",1646440567741,17.2031,87.3,87.231,49.59924328]
["bitfinex","SOLUSD",1646440568944,5.96320167,87.299,87.231,49.59924328]
["bitfinex","SOLUSD",1646440569951,114.2,87.298,87.231,49.59924328]
["bitfinex","SOLUSD",1646440571351,17.2031,87.3,87.231,49.59924328]
["bitfinex","SOLUSD",1646440571551,3.5,87.309,87.231,49.59924328]
["bitfinex","SOLUSD",1646440571748,3.5,87.327,87.231,49.59924328]
["bitfinex","SOLUSD",1646440571950,1.52624595,87.331,87.231,49.59924328]
["bitfinex","SOLUSD",1646440572248,3.5,87.324,87.24,17.1987]
["bitfinex","SOLUSD",1646440572449,24.49126982,87.328,87.24,17.1987]
["bitfinex","SOLUSD",1646440573150,25.35246817,87.357,87.243,114.2]
["bitfinex","SOLUSD",1646440573349,46.2032,87.368,87.27,17.1831]
["bitfinex","SOLUSD",1646440573549,46.2032,87.368,87.275,114.2]
["bitfinex","SOLUSD",1646440573948,46.2032,87.368,87.277,5.0]
["bitfinex","SOLUSD",1646440574349,1.51926124,87.385,87.3,17.1817]
["bitfinex","SOLUSD",1646440574649,23.7657,87.391,87.301,2.54904003]
["bitfinex","SOLUSD",1646440574851,23.7657,87.391,87.302,0.42642237]
["bitfinex","SOLUSD",1646440575051,23.7657,87.391,87.301,10.75904003]
["bitfinex","SOLUSD",1646440575252,23.7657,87.391,87.303,70.59904003]
["bitfinex","SOLUSD",1646440575452,23.7657,87.391,87.303,2.54904003]
["bitfinex","SOLUSD",1646440575657,23.7657,87.391,87.304,2.9754624]
["bitfinex","SOLUSD",1646440575853,23.7657,87.391,87.305,5.724]
["bitfinex","SOLUSD",1646440576056,1.51926124,87.402,87.32,17.1787]
["bitfinex","SOLUSD",1646440576253,1.51926124,87.402,87.321,114.62642237]
["bitfinex","SOLUSD",1646440576458,1.51926124,87.403,87.321,0.42642237]
["bitfinex","SOLUSD",1646440576652,1.51926124,87.402,87.323,0.42642237]
["bitfinex","SOLUSD",1646440576856,1.51926124,87.405,87.325,0.42642237]
["bitfinex","SOLUSD",1646440577053,1.51926124,87.405,87.34,17.1766]
["bitfinex","SOLUSD",1646440577353,1.51926124,87.409,87.342,0.42642237]
["bitfinex","SOLUSD",1646440577555,1.51926124,87.415,87.344,68.05]
["bitfinex","SOLUSD",1646440577854,1.51926124,87.418,87.344,51.8342466]
["bitfinex","SOLUSD",1646440578262,1.51926124,87.417,87.344,51.8342466]
["bitfinex","SOLUSD",1646440578655,1.51926124,87.417,87.345,5.722]
["bitfinex","SOLUSD",1646440578957,1.51926124,87.417,87.36,17.1738]
["bitfinex","SOLUSD",1646440579155,1.51926124,87.42,87.361,6.14742237]
["bitfinex","SOLUSD",1646440579356,1.51926124,87.421,87.361,5.721]
["bitfinex","SOLUSD",1646440579655,1.51926124,87.424,87.361,5.721]
["bitfinex","SOLUSD",1646440579860,1.51926124,87.429,87.362,63.06871108]
["bitfinex","SOLUSD",1646440580056,1.51926124,87.433,87.363,5.721]
["bitfinex","SOLUSD",1646440580455,1.51926124,87.434,87.363,8.27004003]
["bitfinex","SOLUSD",1646440580680,1.51926124,87.432,87.364,2.54904003]
["bitfinex","SOLUSD",1646440580858,1.51926124,87.432,87.365,5.72]
["bitfinex","SOLUSD",1646440581057,1.51926124,87.432,87.37,17.1715]
["bitfinex","SOLUSD",1646440581257,1.51926124,87.433,87.371,5.72]
["bitfinex","SOLUSD",1646440581456,1.51926124,87.434,87.371,5.72]
["bitfinex","SOLUSD",1646440581655,17.1726,87.46,87.371,5.72]
["bitfinex","SOLUSD",1646440581656,1.51926124,87.435,87.371,2.54904003]
["bitfinex","SOLUSD",1646440581858,1.51926124,87.435,87.372,5.72]
["bitfinex","SOLUSD",1646440582058,1.51926124,87.439,87.372,5.72]
["bitfinex","SOLUSD",1646440582260,1.51926124,87.439,87.38,17.1695]
["bitfinex","SOLUSD",1646440582460,1.51926124,87.44,87.382,48.07377637]
["bitfinex","SOLUSD",1646440582658,1.51926124,87.447,87.382,48.07377637]
["bitfinex","SOLUSD",1646440582863,1.51926124,87.449,87.383,116.74904003]
["bitfinex","SOLUSD",1646440583059,1.51926124,87.449,87.384,5.719]
["bitfinex","SOLUSD",1646440583258,3.5,87.482,87.384,5.719]
["bitfinex","SOLUSD",1646440583259,1.51926124,87.463,87.385,0.42642237]
["bitfinex","SOLUSD",1646440583459,1.51926124,87.469,87.386,5.719]
["bitfinex","SOLUSD",1646440583661,23.19205003,87.496,87.39,17.1689]
["bitfinex","SOLUSD",1646440583662,1.51926124,87.471,87.39,17.1689]
["bitfinex","SOLUSD",1646440583858,26.23057252,87.496,87.391,6.14442237]
["bitfinex","SOLUSD",1646440583859,1.51926124,87.472,87.391,6.14442237]
["bitfinex","SOLUSD",1646440584060,1.51926124,87.474,87.391,8.6934624]
["bitfinex","SOLUSD",1646440584262,1.51926124,87.474,87.391,8.26704003]
["bitfinex","SOLUSD",1646440584461,1.51926124,87.474,87.392,2.54904003]
["bitfinex","SOLUSD",1646440584661,1.51926124,87.475,87.393,5.718]
["bitfinex","SOLUSD",1646440585059,1.51926124,87.475,87.394,2.54904003]
["bitfinex","SOLUSD",1646440585258,1.51926124,87.475,87.395,5.718]
["bitfinex","SOLUSD",1646440585657,1.51926124,87.475,87.396,2.54904003]
["bitfinex","SOLUSD",1646440585857,1.51926124,87.486,87.397,5.718]
["bitfinex","SOLUSD",1646440586060,1.51926124,87.486,87.41,17.1599]
["bitfinex","SOLUSD",1646440586257,1.51926124,87.487,87.41,17.1599]
["bitfinex","SOLUSD",1646440586861,1.51926124,87.487,87.411,5.716]
["bitfinex","SOLUSD",1646440587062,1.51926124,87.487,87.42,17.1631]
["bitfinex","SOLUSD",1646440587261,1.51926124,87.488,87.42,17.1631]
["bitfinex","SOLUSD",1646440587860,1.51926124,87.487,87.412,60.53666459]
["bitfinex","SOLUSD",1646440588063,17.1675,87.48,87.387,2.54904003]
["bitfinex","SOLUSD",1646440588266,17.1675,87.48,87.364,5.718]
["bitfinex","SOLUSD",1646440588461,1.51926124,87.459,87.364,5.718]
["bitfinex","SOLUSD",1646440588664,1.51926124,87.452,87.36,9.26]
["bitfinex","SOLUSD",1646440588861,1.51926124,87.449,87.36,9.26]
["bitfinex","SOLUSD",1646440589066,57.2649,87.45,87.361,55.28927596]
["bitfinex","SOLUSD",1646440589265,17.1795,87.44,87.361,55.28927596]
["bitfinex","SOLUSD",1646440590564,2.16942368,87.439,87.36,9.26]
["bitfinex","SOLUSD",1646440590765,17.1812,87.42,87.36,9.26]
["bitfinex","SOLUSD",1646440591167,19.35062368,87.42,87.36,9.26]
["bitfinex","SOLUSD",1646440591565,27.24501614,87.419,87.36,9.26]
["bitfinex","SOLUSD",1646440592064,17.1833,87.41,87.36,9.26]
["bitfinex","SOLUSD",1646440594768,114.2,87.409,87.36,9.26]
["bitfinex","SOLUSD",1646440596785,17.1833,87.41,87.36,9.26]
["bitfinex","SOLUSD",1646440596984,114.2,87.409,87.36,9.26]
["bitfinex","SOLUSD",1646440597187,17.1871,87.4,87.36,9.26]
["bitfinex","SOLUSD",1646440598090,17.1871,87.4,87.332,59.01390028]
["bitfinex","SOLUSD",1646440598486,3.5,87.397,87.332,59.01390028]
["bitfinex","SOLUSD",1646440599289,3.5,87.397,87.32,17.1831]
["bitfinex","SOLUSD",1646440600290,3.5,87.397,87.321,58.01909605]
["bitfinex","SOLUSD",1646440600792,1.51926124,87.389,87.321,58.01909605]
["bitfinex","SOLUSD",1646440600993,5.42943956,87.388,87.33,17.181]
["bitfinex","SOLUSD",1646440601495,5.42943956,87.388,87.321,58.01909605]
["bitfinex","SOLUSD",1646440602093,6.9487008,87.388,87.321,58.01909605]
["bitfinex","SOLUSD",1646440602292,5.42943956,87.388,87.321,58.01909605]
["bitfinex","SOLUSD",1646440603392,1.51926124,87.393,87.321,58.01909605]
["bitfinex","SOLUSD",1646440603592,1.51926124,87.394,87.321,58.01909605]
["bitfinex","SOLUSD",1646440603793,1.51926124,87.392,87.321,58.01909605]
["bitfinex","SOLUSD",1646440604095,1.51926124,87.394,87.331,182.25]
["bitfinex","SOLUSD",1646440604293,1.51926124,87.411,87.332,5.723]
["bitfinex","SOLUSD",1646440604493,1.51926124,87.414,87.332,49.68823119]
["bitfinex","SOLUSD",1646440604693,1.51926124,87.422,87.333,28.94049569]
["bitfinex","SOLUSD",1646440604894,1.51926124,87.422,87.334,68.05]
["bitfinex","SOLUSD",1646440605095,1.51926124,87.424,87.35,17.1704]
["bitfinex","SOLUSD",1646440605293,1.51926124,87.424,87.351,5.721]
["bitfinex","SOLUSD",1646440605494,1.51926124,87.425,87.341,5.721]
["bitfinex","SOLUSD",1646440605694,1.51926124,87.425,87.352,54.02514438]
["bitfinex","SOLUSD",1646440605896,1.51926124,87.425,87.353,5.721]
["bitfinex","SOLUSD",1646440606294,1.51926124,87.426,87.353,5.721]
["bitfinex","SOLUSD",1646440606494,1.51926124,87.426,87.354,2.54904003]
["bitfinex","SOLUSD",1646440606699,1.51926124,87.426,87.355,5.721]
["bitfinex","SOLUSD",1646440606896,1.51926124,87.425,87.355,5.721]
["bitfinex","SOLUSD",1646440607100,1.51926124,87.425,87.36,17.1747]
["bitfinex","SOLUSD",1646440607295,29.75785286,87.438,87.36,17.1747]
["bitfinex","SOLUSD",1646440607296,1.51926124,87.422,87.36,17.1747]
["bitfinex","SOLUSD",1646440607499,1.51926124,87.42,87.36,17.1747]
["bitfinex","SOLUSD",1646440608397,1.51926124,87.42,87.352,54.02514438]
["bitfinex","SOLUSD",1646440608598,1.51926124,87.419,87.352,54.02514438]
["bitfinex","SOLUSD",1646440609798,1.51926124,87.417,87.352,54.02514438]
["bitfinex","SOLUSD",1646440609998,1.51926124,87.419,87.352,54.02514438]
["bitfinex","SOLUSD",1646440610199,1.51926124,87.418,87.352,54.02514438]
["bitfinex","SOLUSD",1646440610399,1.51926124,87.418,87.353,5.721]
["bitfinex","SOLUSD",1646440610800,1.51926124,87.419,87.353,5.721]
["bitfinex","SOLUSD",1646440611001,1.51926124,87.421,87.353,5.721]
["bitfinex","SOLUSD",1646440611800,1.51926124,87.422,87.353,5.721]
["bitfinex","SOLUSD",1646440612003,1.51926124,87.421,87.353,5.721]
["bitfinex","SOLUSD",1646440612402,1.51926124,87.422,87.353,5.721]
["bitfinex","SOLUSD",1646440612603,18.69776124,87.42,87.353,5.721]
["bitfinex","SOLUSD",1646440612803,1.51926124,87.41,87.353,5.721]
["bitfinex","SOLUSD",1646440613404,1.51926124,87.409,87.353,5.721]
["bitfinex","SOLUSD",1646440613604,2.91660284,87.408,87.353,5.721]
["bitfinex","SOLUSD",1646440615710,1.51926124,87.403,87.353,5.721]
["bitfinex","SOLUSD",1646440615908,1.51926124,87.401,87.353,5.721]
["bitfinex","SOLUSD",1646440616809,1.51926124,87.402,87.353,5.721]
["bitfinex","SOLUSD",1646440617009,1.51926124,87.401,87.353,5.721]
["bitfinex","SOLUSD",1646440618012,1.51926124,87.402,87.353,5.721]
["bitfinex","SOLUSD",1646440618213,1.51926124,87.403,87.353,5.721]
["bitfinex","SOLUSD",1646440618616,1.51926124,87.401,87.353,5.721]
["bitfinex","SOLUSD",1646440619114,1.51926124,87.402,87.353,5.721]
["bitfinex","SOLUSD",1646440619716,1.51926124,87.416,87.353,5.721]
["bitfinex","SOLUSD",1646440619918,1.51926124,87.423,87.353,5.721]
["bitfinex","SOLUSD",1646440620115,1.51926124,87.427,87.354,2.54904003]
["bitfinex","SOLUSD",1646440620615,1.51926124,87.43,87.36,17.1749]
["bitfinex","SOLUSD",1646440621015,1.51926124,87.43,87.361,2.54904003]
["bitfinex","SOLUSD",1646440621215,1.51926124,87.43,87.36,17.1749]
["bitfinex","SOLUSD",1646440621415,1.51926124,87.43,87.353,5.721]
["bitfinex","SOLUSD",1646440621616,25.13876124,87.431,87.353,5.721]
["bitfinex","SOLUSD",1646440622115,23.6195,87.431,87.371,54.22001198]
["bitfinex","SOLUSD",1646440623316,25.13876124,87.431,87.371,54.22001198]
["bitfinex","SOLUSD",1646440623617,23.6195,87.431,87.371,54.22001198]
["bitfinex","SOLUSD",1646440624821,23.6195,87.431,87.353,5.721]
["bitfinex","SOLUSD",1646440625920,23.6195,87.431,87.354,48.81545148]
["bitfinex","SOLUSD",1646440626121,23.6195,87.431,87.36,17.175]
["bitfinex","SOLUSD",1646440627324,114.2,87.43,87.36,17.175]
["bitfinex","SOLUSD",1646440627525,1.51926124,87.429,87.354,48.81545148]
["bitfinex","SOLUSD",1646440627724,1.51926124,87.426,87.354,48.81545148]
["bitfinex","SOLUSD",1646440627924,3.5,87.424,87.354,48.81545148]
["bitfinex","SOLUSD",1646440628124,5.01926124,87.424,87.354,48.81545148]
["bitfinex","SOLUSD",1646440628526,3.5,87.424,87.354,48.81545148]
["bitfinex","SOLUSD",1646440628929,5.01926124,87.424,87.354,48.81545148]
["bitfinex","SOLUSD",1646440629128,3.5,87.424,87.354,48.81545148]
["bitfinex","SOLUSD",1646440629327,1.51926124,87.425,87.354,48.81545148]
["bitfinex","SOLUSD",1646440629547,1.51926124,87.427,87.354,48.81545148]
["bitfinex","SOLUSD",1646440630144,1.51926124,87.428,87.354,48.81545148]
["bitfinex","SOLUSD",1646440630745,1.51926124,87.424,87.354,48.81545148]
["bitfinex","SOLUSD",1646440630945,1.51926124,87.424,87.36,17.1747]
["bitfinex","SOLUSD",1646440631152,23.6195,87.431,87.36,17.1747]
["bitfinex","SOLUSD",1646440633646,23.6195,87.431,87.354,48.81545148]
["bitfinex","SOLUSD",1646440633847,1.51926124,87.428,87.354,48.81545148]
["bitfinex","SOLUSD",1646440634047,1.51926124,87.427,87.354,48.81545148]
["bitfinex","SOLUSD",1646440634252,17.18,87.42,87.354,48.81545148]
["bitfinex","SOLUSD",1646440634447,3.90681482,87.419,87.354,48.81545148]
["bitfinex","SOLUSD",1646440634947,7.40681482,87.419,87.354,48.81545148]
["bitfinex","SOLUSD",1646440635150,1.51926124,87.418,87.34,17.1789]
["bitfinex","SOLUSD",1646440635448,1.51926124,87.416,87.34,17.1789]
["bitfinex","SOLUSD",1646440635649,1.51926124,87.415,87.34,17.1789]
["bitfinex","SOLUSD",1646440636051,114.2,87.409,87.311,5.722]
["bitfinex","SOLUSD",1646440636248,3.5,87.394,87.323,60.6521511]
["bitfinex","SOLUSD",1646440639460,1.51926124,87.405,87.33,17.1807]
["bitfinex","SOLUSD",1646440639855,1.51926124,87.406,87.33,17.1807]
["bitfinex","SOLUSD",1646440640056,3.5,87.404,87.33,17.1807]
["bitfinex","SOLUSD",1646440640255,3.5,87.402,87.33,17.1807]
["bitfinex","SOLUSD",1646440641257,1.51926124,87.404,87.33,17.1807]
["bitfinex","SOLUSD",1646440641456,3.5,87.397,87.33,17.1807]
["bitfinex","SOLUSD",1646440644161,3.5,87.397,87.324,5.723]
["bitfinex","SOLUSD",1646440644363,114.2,87.399,87.324,5.723]
["bitfinex","SOLUSD",1646440644561,3.5,87.384,87.302,5.723]
["bitfinex","SOLUSD",1646440644761,3.5,87.384,87.288,5.724]
["bitfinex","SOLUSD",1646440644963,1.51926124,87.378,87.288,5.724]
["bitfinex","SOLUSD",1646440645161,1.51926124,87.376,87.288,5.724]
["bitfinex","SOLUSD",1646440645362,3.5,87.374,87.289,56.025637]
["bitfinex","SOLUSD",1646440645566,117.7,87.374,87.289,56.025637]
["bitfinex","SOLUSD",1646440646165,114.2,87.359,87.262,5.724]
["bitfinex","SOLUSD",1646440646563,2.16551737,87.358,87.262,5.724]
["bitfinex","SOLUSD",1646440646763,1.51926124,87.356,87.262,5.724]
["bitfinex","SOLUSD",1646440646966,3.5,87.342,87.261,23.7475]
["bitfinex","SOLUSD",1646440647163,114.2,87.34,87.251,5.727]
["bitfinex","SOLUSD",1646440647363,114.2,87.34,87.221,5.727]
["bitfinex","SOLUSD",1646440647364,3.5,87.317,87.221,5.727]
["bitfinex","SOLUSD",1646440647563,114.2,87.329,87.204,49.5695]
["bitfinex","SOLUSD",1646440647564,114.2,87.329,87.208,22.00955681]
["bitfinex","SOLUSD",1646440647766,3.5,87.312,87.209,5.729]
["bitfinex","SOLUSD",1646440647964,3.5,87.312,87.209,37.07645452]
["bitfinex","SOLUSD",1646440648268,24.21821717,87.311,87.21,59.98632723]
["bitfinex","SOLUSD",1646440648469,24.21821717,87.311,87.211,5.729]
["bitfinex","SOLUSD",1646440648671,48.6407,87.31,87.211,5.729]
["bitfinex","SOLUSD",1646440648865,114.2,87.309,87.211,5.729]
["bitfinex","SOLUSD",1646440649068,17.2029,87.3,87.22,17.2014]
["bitfinex","SOLUSD",1646440649667,114.2,87.309,87.22,17.2014]
["bitfinex","SOLUSD",1646440649868,48.6407,87.31,87.221,5.729]
["bitfinex","SOLUSD",1646440650071,48.6407,87.31,87.222,114.2]
["bitfinex","SOLUSD",1646440650268,48.6407,87.31,87.224,114.2]
["bitfinex","SOLUSD",1646440650872,48.6407,87.31,87.226,114.2]
["bitfinex","SOLUSD",1646440651069,48.6407,87.31,87.24,17.1984]
["bitfinex","SOLUSD",1646440651270,48.6407,87.31,87.241,57.30580601]
["bitfinex","SOLUSD",1646440653375,48.6407,87.31,87.25,17.1968]
["bitfinex","SOLUSD",1646440653572,48.6407,87.31,87.241,57.30580601]
["bitfinex","SOLUSD",1646440654574,3.5,87.309,87.241,57.30580601]
["bitfinex","SOLUSD",1646440656475,48.6407,87.31,87.241,57.30580601]
["bitfinex","SOLUSD",1646440656674,48.6407,87.31,87.242,5.728]
["bitfinex","SOLUSD",1646440657477,48.6407,87.31,87.25,17.1966]
["bitfinex","SOLUSD",1646440658077,48.6407,87.31,87.242,5.728]
["bitfinex","SOLUSD",1646440659078,65.8414,87.31,87.242,5.728]
["bitfinex","SOLUSD",1646440659578,48.6407,87.31,87.242,5.728]
["bitfinex","SOLUSD",1646440660378,48.6407,87.31,87.25,17.1965]
["bitfinex","SOLUSD",1646440660579,48.6407,87.31,87.242,5.728]
["bitfinex","SOLUSD",1646440669582,65.841,87.31,87.242,5.728]
["bitfinex","SOLUSD",1646440671181,114.2,87.309,87.242,5.728]
["bitfinex","SOLUSD",1646440671384,17.2059,87.29,87.186,11.97281191]
["bitfinex","SOLUSD",1646440671584,114.2,87.289,87.164,68.05]
["bitfinex","SOLUSD",1646440671781,27.05717055,87.29,87.169,125.51404729]
["bitfinex","SOLUSD",1646440671986,3.5,87.287,87.17,11.97387657]
["bitfinex","SOLUSD",1646440672183,114.2,87.288,87.17,11.97387657]
["bitfinex","SOLUSD",1646440672382,3.5,87.284,87.205,47.83220017]
["bitfinex","SOLUSD",1646440672581,3.5,87.277,87.205,47.83220017]
["bitfinex","SOLUSD",1646440672983,3.5,87.272,87.205,47.83220017]
["bitfinex","SOLUSD",1646440674186,3.5,87.269,87.205,47.83220017]
["bitfinex","SOLUSD",1646440675385,3.5,87.269,87.21,17.2044]
["bitfinex","SOLUSD",1646440675787,14.93705739,87.285,87.21,17.2044]
["bitfinex","SOLUSD",1646440676589,14.93705739,87.285,87.23,17.1979]
["bitfinex","SOLUSD",1646440678690,14.93705739,87.285,87.21,17.2032]
["bitfinex","SOLUSD",1646440678892,27.5004,87.309,87.21,17.2032]
["bitfinex","SOLUSD",1646440679295,24.0004,87.309,87.21,17.2032]
["bitfinex","SOLUSD",1646440679793,3.5,87.307,87.211,114.2]
["bitfinex","SOLUSD",1646440679996,3.5,87.307,87.22,17.2012]
["bitfinex","SOLUSD",1646440680994,17.202,87.3,87.205,47.83220017]
["bitfinex","SOLUSD",1646440681395,27.05717055,87.299,87.205,47.83220017]
["bitfinex","SOLUSD",1646440681594,114.2,87.298,87.205,47.83220017]
["bitfinex","SOLUSD",1646440681798,137.9983,87.298,87.205,47.83220017]
["bitfinex","SOLUSD",1646440681998,2.16157484,87.297,87.205,47.83220017]
["bitfinex","SOLUSD",1646440682196,3.5,87.284,87.205,47.83220017]
["bitfinex","SOLUSD",1646440682397,5.1080203,87.288,87.189,24.9639]
["bitfinex","SOLUSD",1646440682598,2.16157484,87.283,87.189,24.9639]
["bitfinex","SOLUSD",1646440682800,3.5,87.279,87.189,24.9639]
["bitfinex","SOLUSD",1646440683196,3.5,87.279,87.175,17.2513]
["bitfinex","SOLUSD",1646440683396,24.9665,87.278,87.195,51.26872082]
["bitfinex","SOLUSD",1646440683596,17.2082,87.27,87.195,51.26872082]
["bitfinex","SOLUSD",1646440684799,3.5,87.272,87.2,17.2065]
["bitfinex","SOLUSD",1646440686010,24.9665,87.278,87.2,17.2065]
["bitfinex","SOLUSD",1646440687211,24.9665,87.278,87.201,5.731]
["bitfinex","SOLUSD",1646440687412,114.2,87.277,87.201,5.731]
["bitfinex","SOLUSD",1646440687816,114.2,87.277,87.196,5.731]
["bitfinex","SOLUSD",1646440688213,117.7,87.277,87.195,51.26872082]
["bitfinex","SOLUSD",1646440688414,3.5,87.274,87.195,51.26872082]
["bitfinex","SOLUSD",1646440688614,3.5,87.272,87.195,51.26872082]
["bitfinex","SOLUSD",1646440688913,114.2,87.269,87.195,51.26872082]
["bitfinex","SOLUSD",1646440689113,3.5,87.264,87.195,51.26872082]
["bitfinex","SOLUSD",1646440689312,3.5,87.256,87.195,51.26872082]
["bitfinex","SOLUSD",1646440689516,114.2,87.254,87.195,51.26872082]
["bitfinex","SOLUSD",1646440692238,114.2,87.239,87.102,17.2416]
["bitfinex","SOLUSD",1646440692437,114.2,87.239,87.042,29.96699264]
["bitfinex","SOLUSD",1646440692438,3.5,87.204,87.073,17.0957]
["bitfinex","SOLUSD",1646440692634,9.50104772,87.203,87.077,5.0]
["bitfinex","SOLUSD",1646440692835,9.50104772,87.203,87.065,17.5375]
["bitfinex","SOLUSD",1646440692836,114.2,87.202,87.078,51.50655963]
["bitfinex","SOLUSD",1646440693034,170.97618679,87.202,87.079,5.737]
["bitfinex","SOLUSD",1646440693234,3.5,87.161,87.078,51.50655963]
["bitfinex","SOLUSD",1646440693436,17.2341,87.14,87.078,51.50655963]
["bitfinex","SOLUSD",1646440693636,26.7841,87.14,87.078,51.50655963]
["bitfinex","SOLUSD",1646440694235,114.2,87.139,87.078,51.50655963]
["bitfinex","SOLUSD",1646440694436,17.2351,87.13,87.078,51.50655963]
["bitfinex","SOLUSD",1646440694640,17.2351,87.13,87.051,5.74]
["bitfinex","SOLUSD",1646440694839,9.55,87.14,87.051,5.74]
["bitfinex","SOLUSD",1646440694840,114.2,87.129,87.051,5.74]
["bitfinex","SOLUSD",1646440695037,3.5,87.124,87.022,5.74]
["bitfinex","SOLUSD",1646440695536,17.2422,87.11,87.013,57.45162204]
["bitfinex","SOLUSD",1646440695737,26.5022,87.11,87.013,57.45162204]
["bitfinex","SOLUSD",1646440696136,3.5,87.089,87.013,57.45162204]
["bitfinex","SOLUSD",1646440696337,23.17340798,87.087,87.013,57.45162204]
["bitfinex","SOLUSD",1646440696537,5.743,87.086,87.013,57.45162204]
["bitfinex","SOLUSD",1646440697139,3.5,87.076,87.013,57.45162204]
["bitfinex","SOLUSD",1646440697340,5.744,87.075,86.973,5.743]
["bitfinex","SOLUSD",1646440697739,17.2505,87.06,86.973,5.743]
["bitfinex","SOLUSD",1646440697942,3.5,87.056,86.973,5.743]
["bitfinex","SOLUSD",1646440698138,5.746,87.055,86.973,5.743]
["bitfinex","SOLUSD",1646440698339,9.50104772,87.054,86.974,52.50813679]
["bitfinex","SOLUSD",1646440698538,57.5245,87.05,86.973,5.743]
["bitfinex","SOLUSD",1646440698740,114.2,87.048,86.973,5.743]
["bitfinex","SOLUSD",1646440698942,114.2,87.039,86.887,4.05378]
["bitfinex","SOLUSD",1646440699141,5.746,87.047,86.946,2.54904003]
["bitfinex","SOLUSD",1646440699142,3.5,87.011,86.946,2.54904003]
["bitfinex","SOLUSD",1646440699541,3.5,87.011,86.947,48.05427207]
["bitfinex","SOLUSD",1646440699740,5.748,87.052,86.947,48.05427207]
["bitfinex","SOLUSD",1646440699943,5.748,87.052,86.95,17.2537]
["bitfinex","SOLUSD",1646440700340,5.748,87.052,86.951,21.18712696]
["bitfinex","SOLUSD",1646440700740,5.748,87.052,86.952,2.54904003]
["bitfinex","SOLUSD",1646440700940,47.2724,87.053,86.952,21.18067071]
["bitfinex","SOLUSD",1646440701139,47.2724,87.053,86.952,2.54904003]
["bitfinex","SOLUSD",1646440701340,47.2724,87.053,86.953,2.54904003]
["bitfinex","SOLUSD",1646440701745,31.09099921,87.052,86.953,2.54904003]
["bitfinex","SOLUSD",1646440702741,5.746,87.051,86.953,2.54904003]
["bitfinex","SOLUSD",1646440702942,114.2,87.05,86.953,2.54904003]
["bitfinex","SOLUSD",1646440703144,114.2,87.048,86.94,2.54904003]
["bitfinex","SOLUSD",1646440703342,17.2704,87.02,86.878,17.187]
["bitfinex","SOLUSD",1646440703541,114.2,87.018,86.897,5.0]
["bitfinex","SOLUSD",1646440703742,77.3118,87.019,86.897,5.0]
["bitfinex","SOLUSD",1646440703743,114.2,87.016,86.897,5.0]
["bitfinex","SOLUSD",1646440703943,3.5,87.001,86.898,46.68936638]
["bitfinex","SOLUSD",1646440704145,114.2,86.999,86.898,31.18936638]
["bitfinex","SOLUSD",1646440704343,3.74503475,87.015,86.879,7.54904003]
["bitfinex","SOLUSD",1646440704344,114.2,86.997,86.879,7.54904003]
["bitfinex","SOLUSD",1646440704544,114.2,86.995,86.879,5.0]
["bitfinex","SOLUSD",1646440704743,2.0,86.964,86.83,0.5756153]
["bitfinex","SOLUSD",1646440704942,114.2,86.962,86.83,0.5756153]
["bitfinex","SOLUSD",1646440705149,5.753,86.961,86.831,18.79629735]
["bitfinex","SOLUSD",1646440705343,35.21950303,86.96,86.84,98.25809671]
["bitfinex","SOLUSD",1646440705542,35.21950303,86.96,86.85,17.2715]
["bitfinex","SOLUSD",1646440705744,7.91457826,86.991,86.85,17.2715]
["bitfinex","SOLUSD",1646440705943,5.753,86.991,86.852,114.2]
["bitfinex","SOLUSD",1646440706146,24.6674,86.992,86.852,114.2]
["bitfinex","SOLUSD",1646440706344,24.6674,86.992,86.853,54.70425137]
["bitfinex","SOLUSD",1646440706543,114.2,86.99,86.862,5.0]
["bitfinex","SOLUSD",1646440706744,114.2,86.988,86.854,56.40524156]
["bitfinex","SOLUSD",1646440706943,2.0,86.966,86.854,56.40524156]
["bitfinex","SOLUSD",1646440707143,114.2,86.959,86.854,56.40524156]
["bitfinex","SOLUSD",1646440707344,5.753,86.958,86.854,56.40524156]
["bitfinex","SOLUSD",1646440707544,5.753,86.962,86.854,56.40524156]
["bitfinex","SOLUSD",1646440707746,24.2748,86.979,86.855,24.56274086]
["bitfinex","SOLUSD",1646440707944,27.17604406,86.987,86.855,24.56274086]
["bitfinex","SOLUSD",1646440707945,0.34754651,86.987,86.856,68.05]
["bitfinex","SOLUSD",1646440708145,0.34754651,86.987,86.87,68.05]
["bitfinex","SOLUSD",1646440708146,5.752,86.986,86.87,68.05]
["bitfinex","SOLUSD",1646440708344,0.34754651,86.987,86.9,17.2531]
["bitfinex","SOLUSD",1646440708547,5.75,87.028,86.9,17.2531]
["bitfinex","SOLUSD",1646440708746,42.04793679,87.015,86.901,48.91401091]
["bitfinex","SOLUSD",1646440709147,7.91057826,87.014,86.901,48.91401091]
["bitfinex","SOLUSD",1646440709347,7.91057826,87.014,86.902,21.29271595]
["bitfinex","SOLUSD",1646440709546,2.16157826,87.014,86.921,48.46414434]
["bitfinex","SOLUSD",1646440710650,42.04793679,87.015,86.94,17.2536]
["bitfinex","SOLUSD",1646440710849,42.04793679,87.015,86.941,54.80512913]
["bitfinex","SOLUSD",1646440712648,48.2639,87.046,86.941,54.80512913]
["bitfinex","SOLUSD",1646440712852,5.748,87.045,86.95,17.2503]
["bitfinex","SOLUSD",1646440713051,24.2748,87.046,86.951,0.39494454]
["bitfinex","SOLUSD",1646440713250,5.748,87.07,86.951,0.39494454]
["bitfinex","SOLUSD",1646440713549,23.2569,87.089,86.941,54.80512913]
["bitfinex","SOLUSD",1646440713550,5.748,87.088,86.942,0.39494454]
["bitfinex","SOLUSD",1646440713750,48.59346918,87.043,86.942,0.39494454]
["bitfinex","SOLUSD",1646440713951,48.59346918,87.043,86.942,2.54904003]
["bitfinex","SOLUSD",1646440714153,48.59346918,87.043,86.97,17.2461]
["bitfinex","SOLUSD",1646440714350,48.59346918,87.043,86.971,53.6058259]
["bitfinex","SOLUSD",1646440714552,471.023524,87.014,86.971,53.6058259]
["bitfinex","SOLUSD",1646440716252,471.023524,87.014,86.95,17.2515]
["bitfinex","SOLUSD",1646440717753,471.023524,87.014,86.953,182.25]
["bitfinex","SOLUSD",1646440717958,471.023524,87.014,86.97,17.2452]
["bitfinex","SOLUSD",1646440718154,471.023524,87.014,86.971,48.15592103]
["bitfinex","SOLUSD",1646440719477,520.86809159,87.014,86.971,48.15592103]
["bitfinex","SOLUSD",1646440719660,520.86809159,87.014,86.959,5.0]
["bitfinex","SOLUSD",1646440719858,471.023524,87.014,86.95,17.252]
["bitfinex","SOLUSD",1646440720259,471.023524,87.014,86.979,5.0]
["bitfinex","SOLUSD",1646440720659,471.023524,87.014,86.951,182.25]
["bitfinex","SOLUSD",1646440720855,471.023524,87.014,86.953,182.25]
["bitfinex","SOLUSD",1646440721456,471.023524,87.014,86.953,114.2]
["bitfinex","SOLUSD",1646440722059,471.023524,87.014,86.961,114.2]
["bitfinex","SOLUSD",1646440723161,471.023524,87.014,86.97,17.247]
["bitfinex","SOLUSD",1646440723359,471.023524,87.014,86.971,48.12289528]
["bitfinex","SOLUSD",1646440724959,471.023524,87.014,86.98,17.2465]
["bitfinex","SOLUSD",1646440727182,426.023524,87.014,86.98,17.2465]
["bitfinex","SOLUSD",1646440727383,426.023524,87.014,86.984,5.0]
["bitfinex","SOLUSD",1646440727583,426.023524,87.014,86.971,48.12289528]
["bitfinex","SOLUSD",1646440727782,426.023524,87.014,86.964,5.0]
["bitfinex","SOLUSD",1646440728285,426.023524,87.014,86.87,16.952]
["bitfinex","SOLUSD",1646440728286,426.023524,87.014,86.871,0.22850011]
["bitfinex","SOLUSD",1646440728483,114.2,87.012,86.937,5.0]
["bitfinex","SOLUSD",1646440728684,5.748,87.011,86.937,5.0]
["bitfinex","SOLUSD",1646440728882,36.25036848,87.01,86.937,5.0]
["bitfinex","SOLUSD",1646440729084,5.748,87.009,86.937,5.0]
["bitfinex","SOLUSD",1646440729683,36.25036848,87.01,86.937,5.0]
["bitfinex","SOLUSD",1646440729884,36.25036848,87.01,86.904,68.05]
["bitfinex","SOLUSD",1646440730085,36.25036848,87.01,86.906,68.05]
["bitfinex","SOLUSD",1646440730283,36.25036848,87.01,86.941,48.96136156]
["bitfinex","SOLUSD",1646440731285,36.25036848,87.01,86.96,77.72334025]
["bitfinex","SOLUSD",1646440731687,36.25036848,87.01,86.96,17.2505]
["bitfinex","SOLUSD",1646440733188,36.25036848,87.01,86.929,5.0]
["bitfinex","SOLUSD",1646440733987,36.25036848,87.01,86.93,64.32729027]
["bitfinex","SOLUSD",1646440734188,36.25036848,87.01,86.94,17.2559]
["bitfinex","SOLUSD",1646440734390,5.748,87.013,86.941,68.05]
["bitfinex","SOLUSD",1646440734589,426.023524,87.014,86.949,5.0]
["bitfinex","SOLUSD",1646440735190,426.023524,87.014,86.942,68.05]
["bitfinex","SOLUSD",1646440735790,426.023524,87.014,86.953,116.16944119]
["bitfinex","SOLUSD",1646440735992,426.023524,87.014,86.961,68.05]
["bitfinex","SOLUSD",1646440736191,426.023524,87.014,86.979,5.0]
["bitfinex","SOLUSD",1646440736791,426.023524,87.014,86.982,5.0]
["bitfinex","SOLUSD",1646440736993,426.023524,87.014,86.983,64.22940773]
["bitfinex","SOLUSD",1646440737192,426.023524,87.014,86.99,17.245]
["bitfinex","SOLUSD",1646440740693,426.023524,87.014,86.997,5.0]
["bitfinex","SOLUSD",1646440740894,426.023524,87.014,87.002,5.0]
["bitfinex","SOLUSD",1646440742597,426.023524,87.014,87.0,17.2436]
["bitfinex","SOLUSD",1646440744099,426.023524,87.014,86.967,5.0]
["bitfinex","SOLUSD",1646440744502,426.023524,87.014,86.96,17.2524]
["bitfinex","SOLUSD",1646440744900,7.55986679,87.013,86.96,17.2524]
["bitfinex","SOLUSD",1646440745099,426.023524,87.014,86.96,17.2524]
["bitfinex","SOLUSD",1646440745302,426.023524,87.014,86.97,17.2453]
["bitfinex","SOLUSD",1646440746101,426.023524,87.014,86.971,46.09312299]
["bitfinex","SOLUSD",1646440746302,426.023524,87.014,86.98,17.2472]
["bitfinex","SOLUSD",1646440747400,409.165024,87.014,86.99,17.2384]
["bitfinex","SOLUSD",1646440747800,409.165024,87.014,86.991,46.54826765]
["bitfinex","SOLUSD",1646440748300,97.690224,87.014,87.0,17.2428]
["bitfinex","SOLUSD",1646440748503,5.746,87.103,87.012,5.0]
["bitfinex","SOLUSD",1646440748700,5.746,87.103,87.001,3.08038779]
["bitfinex","SOLUSD",1646440748904,5.746,87.103,87.013,2.54904003]
["bitfinex","SOLUSD",1646440749201,56.73895258,87.102,87.014,49.25689536]
["bitfinex","SOLUSD",1646440749401,5.743,87.101,87.014,49.25689536]
["bitfinex","SOLUSD",1646440749603,5.743,87.101,87.002,2.54904003]
["bitfinex","SOLUSD",1646440749604,5.743,87.101,87.03,17.2381]
["bitfinex","SOLUSD",1646440749803,5.743,87.101,87.003,5.743]
["bitfinex","SOLUSD",1646440750604,5.743,87.101,87.004,52.55758543]
["bitfinex","SOLUSD",1646440751103,5.743,87.101,87.01,17.2429]
["bitfinex","SOLUSD",1646440751303,56.73895258,87.102,87.011,5.743]
["bitfinex","SOLUSD",1646440751704,56.73895258,87.102,87.005,5.743]
["bitfinex","SOLUSD",1646440752106,56.73895258,87.102,87.02,17.2407]
["bitfinex","SOLUSD",1646440752306,56.73895258,87.102,87.021,45.9095999]
["bitfinex","SOLUSD",1646440753507,56.73895258,87.102,87.03,17.2403]
["bitfinex","SOLUSD",1646440754507,5.742,87.101,87.03,17.2403]
["bitfinex","SOLUSD",1646440757408,17.2421,87.1,87.03,17.2403]
["bitfinex","SOLUSD",1646440757808,114.52743081,87.099,87.022,5.742]
["bitfinex","SOLUSD",1646440758008,116.68352494,87.099,86.99,57.4777]
["bitfinex","SOLUSD",1646440758210,2.15609413,87.098,86.99,57.4777]
["bitfinex","SOLUSD",1646440758611,114.2,87.096,86.99,57.4777]
["bitfinex","SOLUSD",1646440758811,0.32743081,87.095,86.991,63.86694575]
["bitfinex","SOLUSD",1646440759012,2.48352494,87.095,86.991,63.86694575]
["bitfinex","SOLUSD",1646440759215,24.657,87.097,87.0,57.4688]
["bitfinex","SOLUSD",1646440759412,24.657,87.097,87.001,5.743]
["bitfinex","SOLUSD",1646440760012,24.657,87.097,87.02,17.2418]
["bitfinex","SOLUSD",1646440760213,24.657,87.097,87.022,59.84908431]
["bitfinex","SOLUSD",1646440760414,24.657,87.097,87.023,5.743]
["bitfinex","SOLUSD",1646440761413,5.743,87.096,87.022,59.84908431]
["bitfinex","SOLUSD",1646440761613,5.743,87.096,87.03,17.2401]
["bitfinex","SOLUSD",1646440761914,24.657,87.097,87.031,5.742]
["bitfinex","SOLUSD",1646440762114,24.657,87.097,87.023,5.742]
["bitfinex","SOLUSD",1646440762713,24.657,87.097,87.05,17.2343]
["bitfinex","SOLUSD",1646440762913,22.9704,87.104,87.031,5.742]
["bitfinex","SOLUSD",1646440763713,22.9704,87.104,87.023,5.742]
["bitfinex","SOLUSD",1646440763913,5.743,87.101,87.024,54.83317287]
["bitfinex","SOLUSD",1646440764614,5.743,87.101,87.04,17.2379]
["bitfinex","SOLUSD",1646440764814,5.743,87.101,87.041,47.54109637]
["bitfinex","SOLUSD",1646440765218,5.743,87.101,87.04,17.2379]
["bitfinex","SOLUSD",1646440766216,5.743,87.101,87.041,53.02432538]
["bitfinex","SOLUSD",1646440767617,5.743,87.101,87.05,17.2363]
["bitfinex","SOLUSD",1646440767819,5.742,87.121,87.05,17.2363]
["bitfinex","SOLUSD",1646440768641,5.742,87.107,87.05,17.2363]
["bitfinex","SOLUSD",1646440769242,24.1185,87.122,87.05,17.2363]
["bitfinex","SOLUSD",1646440772143,24.1185,87.122,87.042,5.742]
["bitfinex","SOLUSD",1646440772542,114.2,87.121,87.042,5.742]
["bitfinex","SOLUSD",1646440772741,0.34754651,87.101,87.025,5.742]
["bitfinex","SOLUSD",1646440773142,0.34754651,87.101,87.017,5.742]
["bitfinex","SOLUSD",1646440773343,0.34754651,87.101,87.026,2.54904003]
["bitfinex","SOLUSD",1646440773542,30.6168,87.111,87.027,53.02154469]
["bitfinex","SOLUSD",1646440773741,5.742,87.107,87.027,53.02154469]
["bitfinex","SOLUSD",1646440774144,5.742,87.107,87.03,17.2402]
["bitfinex","SOLUSD",1646440774943,5.742,87.101,87.03,17.2402]
["bitfinex","SOLUSD",1646440776045,24.8748,87.111,87.031,5.742]
["bitfinex","SOLUSD",1646440776344,24.8748,87.111,87.041,53.6812377]
["bitfinex","SOLUSD",1646440778748,24.8748,87.111,87.05,17.2363]
["bitfinex","SOLUSD",1646440779555,5.742,87.101,87.05,17.2363]
["bitfinex","SOLUSD",1646440779954,24.8748,87.111,87.05,17.2363]
["bitfinex","SOLUSD",1646440780750,24.8748,87.111,87.051,0.5297277]
["bitfinex","SOLUSD",1646440780950,24.8748,87.111,87.06,17.2333]
["bitfinex","SOLUSD",1646440781151,24.8748,87.111,87.061,0.5297277]
["bitfinex","SOLUSD",1646440781551,59.14112576,87.11,87.042,5.74]
["bitfinex","SOLUSD",1646440782051,59.14112576,87.11,87.05,17.2344]
["bitfinex","SOLUSD",1646440782954,59.14112576,87.11,87.042,5.74]
["bitfinex","SOLUSD",1646440783154,5.742,87.109,87.021,5.742]
["bitfinex","SOLUSD",1646440783354,5.742,87.109,87.008,5.742]
["bitfinex","SOLUSD",1646440783554,116.35604654,87.108,86.997,5.0]
["bitfinex","SOLUSD",1646440783753,114.2,87.106,86.999,5.743]
["bitfinex","SOLUSD",1646440783953,114.2,87.104,87.0,49.61415799]
["bitfinex","SOLUSD",1646440784153,5.743,87.103,87.001,5.743]
["bitfinex","SOLUSD",1646440784555,52.3983861,87.089,87.01,17.2424]
["bitfinex","SOLUSD",1646440784754,0.34754651,87.088,87.011,5.743]
["bitfinex","SOLUSD",1646440785154,0.34754651,87.088,87.01,17.2424]
["bitfinex","SOLUSD",1646440785155,0.34754651,87.086,87.01,17.2424]
["bitfinex","SOLUSD",1646440785455,0.34754651,87.084,87.01,17.2424]
["bitfinex","SOLUSD",1646440785655,5.744,87.083,87.01,17.2424]
["bitfinex","SOLUSD",1646440785856,0.34754651,87.082,87.01,17.2424]
["bitfinex","SOLUSD",1646440786056,5.744,87.081,87.01,17.2424]
["bitfinex","SOLUSD",1646440786256,0.34754651,87.08,87.01,17.2424]
["bitfinex","SOLUSD",1646440786655,0.34754651,87.087,87.01,17.2424]
["bitfinex","SOLUSD",1646440786857,5.743,87.086,87.01,17.2424]
["bitfinex","SOLUSD",1646440787057,5.743,87.088,87.01,17.2424]
["bitfinex","SOLUSD",1646440788056,52.3983861,87.089,87.011,5.743]
["bitfinex","SOLUSD",1646440788258,52.3983861,87.089,87.03,17.2398]
["bitfinex","SOLUSD",1646440788456,5.743,87.088,87.031,53.33565447]
["bitfinex","SOLUSD",1646440788956,5.243,87.088,87.031,53.33565447]
["bitfinex","SOLUSD",1646440790663,52.3983861,87.089,87.031,53.33565447]
["bitfinex","SOLUSD",1646440791059,5.743,87.088,87.031,53.33565447]
["bitfinex","SOLUSD",1646440791561,5.743,87.088,87.01,57.4627]
["bitfinex","SOLUSD",1646440791760,5.743,87.088,87.011,5.743]
["bitfinex","SOLUSD",1646440791962,0.139918,87.087,87.003,5.743]
["bitfinex","SOLUSD",1646440792160,0.139918,87.085,87.003,5.743]
["bitfinex","SOLUSD",1646440792359,5.744,87.084,87.02,17.242]
["bitfinex","SOLUSD",1646440792564,5.743,87.087,87.021,52.96125775]
["bitfinex","SOLUSD",1646440792761,22.5119,87.088,87.021,58.70425775]
["bitfinex","SOLUSD",1646440793164,22.5119,87.088,87.021,52.96125775]
["bitfinex","SOLUSD",1646440793560,22.5119,87.088,87.03,17.2401]
["bitfinex","SOLUSD",1646440794965,22.5119,87.088,87.022,5.743]
["bitfinex","SOLUSD",1646440795166,5.743,87.087,87.021,52.96125775]
["bitfinex","SOLUSD",1646440796364,5.743,87.087,87.003,5.743]
["bitfinex","SOLUSD",1646440796564,0.34754651,87.079,87.003,5.743]
["bitfinex","SOLUSD",1646440796764,0.34754651,87.076,86.988,5.744]
["bitfinex","SOLUSD",1646440796964,0.34754651,87.074,86.967,5.0]
["bitfinex","SOLUSD",1646440797163,119.945,87.075,86.959,53.2128]
["bitfinex","SOLUSD",1646440797164,0.34754651,87.072,86.968,5.745]
["bitfinex","SOLUSD",1646440797363,0.34754651,87.069,86.969,55.61611421]
["bitfinex","SOLUSD",1646440797563,5.745,87.068,86.97,5.745]
["bitfinex","SOLUSD",1646440797766,114.2,87.067,86.969,55.61611421]
["bitfinex","SOLUSD",1646440797966,114.2,87.059,86.969,55.61611421]
["bitfinex","SOLUSD",1646440798167,17.2535,87.06,86.97,5.746]
["bitfinex","SOLUSD",1646440798168,114.2,87.057,86.97,5.746]
["bitfinex","SOLUSD",1646440798368,114.2,87.055,86.947,28.2958]
["bitfinex","SOLUSD",1646440798666,0.20597456,87.052,86.947,28.2958]
["bitfinex","SOLUSD",1646440798867,114.2,87.05,86.948,31.44106102]
["bitfinex","SOLUSD",1646440799067,114.2,87.048,86.949,46.50828147]
["bitfinex","SOLUSD",1646440799266,114.2,87.046,86.949,46.50828147]
["bitfinex","SOLUSD",1646440799466,17.2563,87.04,86.95,17.255]
["bitfinex","SOLUSD",1646440799667,5.747,87.039,86.951,5.747]
["bitfinex","SOLUSD",1646440799865,49.8845,87.038,86.951,5.747]
["bitfinex","SOLUSD",1646440800065,114.2,87.036,86.951,5.747]
["bitfinex","SOLUSD",1646440800269,114.2,87.034,86.935,5.747]
["bitfinex","SOLUSD",1646440800466,114.2,87.032,86.924,5.748]
["bitfinex","SOLUSD",1646440800667,114.2,87.03,86.924,5.748]
["bitfinex","SOLUSD",1646440800867,114.2,87.028,86.925,31.44715797]
["bitfinex","SOLUSD",1646440801068,17.2603,87.01,86.93,17.2589]
["bitfinex","SOLUSD",1646440801268,33.11742922,87.009,86.93,17.2589]
["bitfinex","SOLUSD",1646440801770,33.11742922,87.009,86.931,31.44715797]
["bitfinex","SOLUSD",1646440801986,17.2623,87.0,86.931,31.44715797]
["bitfinex","SOLUSD",1646440802368,5.749,86.999,86.926,49.53325332]
["bitfinex","SOLUSD",1646440802569,114.2,86.998,86.911,5.749]
["bitfinex","SOLUSD",1646440802772,114.2,86.996,86.91,5.75]
["bitfinex","SOLUSD",1646440802969,119.95,86.995,86.91,5.75]
["bitfinex","SOLUSD",1646440803371,114.2,86.989,86.901,5.75]
["bitfinex","SOLUSD",1646440803570,114.2,86.987,86.901,61.14124884]
["bitfinex","SOLUSD",1646440803769,114.2,86.985,86.901,61.14124884]
["bitfinex","SOLUSD",1646440803969,5.75,86.984,86.901,61.14124884]
["bitfinex","SOLUSD",1646440804371,17.2674,86.98,86.9,23.7505]
["bitfinex","SOLUSD",1646440804571,17.2674,86.98,86.883,14.9998011]
["bitfinex","SOLUSD",1646440804572,119.951,86.979,86.883,14.9998011]
["bitfinex","SOLUSD",1646440804771,0.17181,86.978,86.884,5.751]
["bitfinex","SOLUSD",1646440804971,114.2,86.976,86.869,5.751]
["bitfinex","SOLUSD",1646440805171,114.2,86.976,86.853,14.9577422]
["bitfinex","SOLUSD",1646440805172,114.2,86.974,86.854,5.752]
["bitfinex","SOLUSD",1646440805380,114.2,86.972,86.855,51.0977265]
["bitfinex","SOLUSD",1646440805575,53.52906846,86.958,86.856,5.752]
["bitfinex","SOLUSD",1646440805780,168.6234,86.957,86.856,5.752]
["bitfinex","SOLUSD",1646440805975,48.6704,86.957,86.856,8.30104003]
["bitfinex","SOLUSD",1646440806775,17.273,86.95,86.86,17.2736]
["bitfinex","SOLUSD",1646440806975,5.753,86.949,86.86,17.2736]
["bitfinex","SOLUSD",1646440807175,5.753,86.949,86.86,19.82264003]
["bitfinex","SOLUSD",1646440807577,114.2,86.948,86.86,19.82264003]
["bitfinex","SOLUSD",1646440807777,17.2755,86.94,86.86,2.54904003]
["bitfinex","SOLUSD",1646440807978,47.61937361,86.939,86.861,5.753]
["bitfinex","SOLUSD",1646440808377,114.2,86.937,86.855,51.0977265]
["bitfinex","SOLUSD",1646440808579,114.2,86.935,86.855,51.0977265]
["bitfinex","SOLUSD",1646440808778,5.753,86.934,86.855,51.0977265]
["bitfinex","SOLUSD",1646440809278,114.2,86.929,86.843,2.54904003]
["bitfinex","SOLUSD",1646440809494,0.28035386,86.927,86.83,3.12465533]
["bitfinex","SOLUSD",1646440809697,0.29569851,86.925,86.83,0.5756153]
["bitfinex","SOLUSD",1646440809902,5.755,86.926,86.83,0.5756153]
["bitfinex","SOLUSD",1646440809903,0.29569851,86.923,86.83,0.5756153]
["bitfinex","SOLUSD",1646440810102,0.29569851,86.921,86.83,0.5756153]
["bitfinex","SOLUSD",1646440810303,114.2,86.919,86.83,0.5756153]
["bitfinex","SOLUSD",1646440810509,114.2,86.917,86.83,0.5756153]
["bitfinex","SOLUSD",1646440810706,114.2,86.915,86.83,0.5756153]
["bitfinex","SOLUSD",1646440810905,5.755,86.914,86.83,0.5756153]
["bitfinex","SOLUSD",1646440811207,59.90829671,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646440811408,5.756,86.898,86.83,0.5756153]
["bitfinex","SOLUSD",1646440811606,2.756,86.898,86.83,0.5756153]
["bitfinex","SOLUSD",1646440811806,56.66429671,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646440813806,56.66429671,86.899,86.83,17.8544153]
["bitfinex","SOLUSD",1646440814010,56.66429671,86.899,86.831,53.11081233]
["bitfinex","SOLUSD",1646440815011,56.66429671,86.899,86.832,5.755]
["bitfinex","SOLUSD",1646440815809,56.66429671,86.899,86.831,58.86581233]
["bitfinex","SOLUSD",1646440816610,3.25997448,86.898,86.831,53.11081233]
["bitfinex","SOLUSD",1646440817210,2.17797448,86.897,86.831,53.11081233]
["bitfinex","SOLUSD",1646440817411,1.082,86.896,86.831,53.11081233]
["bitfinex","SOLUSD",1646440817817,56.66429671,86.899,86.831,53.11081233]
["bitfinex","SOLUSD",1646440818012,56.66429671,86.899,86.833,0.31947977]
["bitfinex","SOLUSD",1646440818216,6.54,86.923,86.835,0.31947977]
["bitfinex","SOLUSD",1646440818412,6.54,86.923,86.839,5.0]
["bitfinex","SOLUSD",1646440818612,6.54,86.923,86.841,0.53864166]
["bitfinex","SOLUSD",1646440818812,6.54,86.923,86.852,5.0]
["bitfinex","SOLUSD",1646440819012,6.54,86.923,86.853,5.753]
["bitfinex","SOLUSD",1646440819315,6.54,86.923,86.854,53.0121969]
["bitfinex","SOLUSD",1646440819613,6.54,86.923,86.857,5.0]
["bitfinex","SOLUSD",1646440819813,6.54,86.923,86.86,17.2699]
["bitfinex","SOLUSD",1646440820014,6.54,86.923,86.861,0.53864166]
["bitfinex","SOLUSD",1646440820413,6.54,86.923,86.856,0.53864166]
["bitfinex","SOLUSD",1646440820613,6.54,86.923,86.855,0.53864166]
["bitfinex","SOLUSD",1646440820817,6.54,86.923,86.855,114.73864166]
["bitfinex","SOLUSD",1646440821214,56.99301111,86.942,86.855,114.73864166]
["bitfinex","SOLUSD",1646440821615,27.18273959,86.971,86.855,114.73864166]
["bitfinex","SOLUSD",1646440821815,1.08,86.97,86.855,114.73864166]
["bitfinex","SOLUSD",1646440822014,114.2,86.969,86.87,17.2674]
["bitfinex","SOLUSD",1646440822214,1.08,86.968,86.87,17.2674]
["bitfinex","SOLUSD",1646440822415,114.2,86.967,86.87,17.2674]
["bitfinex","SOLUSD",1646440822615,1.08,86.966,86.868,55.56836068]
["bitfinex","SOLUSD",1646440822914,3.25797448,86.966,86.868,55.56836068]
["bitfinex","SOLUSD",1646440823116,114.2,86.959,86.833,9.39]
["bitfinex","SOLUSD",1646440823319,0.14448006,86.956,86.833,9.39]
["bitfinex","SOLUSD",1646440823515,0.16232422,86.954,86.833,9.39]
["bitfinex","SOLUSD",1646440823715,0.19332395,86.952,86.833,9.39]
["bitfinex","SOLUSD",1646440823915,0.21471407,86.95,86.833,9.39]
["bitfinex","SOLUSD",1646440824117,115.28,86.949,86.834,55.65979597]
["bitfinex","SOLUSD",1646440824316,144.63638073,86.949,86.834,55.65979597]
["bitfinex","SOLUSD",1646440824516,114.2,86.917,86.834,55.65979597]
["bitfinex","SOLUSD",1646440824718,1.081,86.916,86.834,55.65979597]
["bitfinex","SOLUSD",1646440824917,114.2,86.915,86.834,55.65979597]
["bitfinex","SOLUSD",1646440825120,0.1409253,86.913,86.833,9.39]
["bitfinex","SOLUSD",1646440825329,0.1409253,86.911,86.833,9.39]
["bitfinex","SOLUSD",1646440825523,1.081,86.91,86.833,9.39]
["bitfinex","SOLUSD",1646440825722,17.2851,86.9,86.833,9.39]
["bitfinex","SOLUSD",1646440825925,115.281,86.899,86.833,9.39]
["bitfinex","SOLUSD",1646440826123,114.2,86.897,86.833,9.39]
["bitfinex","SOLUSD",1646440826321,1.081,86.896,86.833,9.39]
["bitfinex","SOLUSD",1646440826622,114.2,86.895,86.833,9.39]
["bitfinex","SOLUSD",1646440826821,114.2,86.879,86.833,9.39]
["bitfinex","SOLUSD",1646440827123,114.2,86.877,86.833,9.39]
["bitfinex","SOLUSD",1646440827323,52.2331517,86.878,86.833,9.39]
["bitfinex","SOLUSD",1646440830329,2.17797448,86.904,86.833,9.39]
["bitfinex","SOLUSD",1646440830527,1.079,86.911,86.834,0.18144497]
["bitfinex","SOLUSD",1646440830727,1.078,86.925,86.831,5.93644497]
["bitfinex","SOLUSD",1646440830926,1.078,86.925,86.831,5.755]
["bitfinex","SOLUSD",1646440831328,51.8513696,86.924,86.831,5.755]
["bitfinex","SOLUSD",1646440831533,1.077,86.923,86.84,17.2779]
["bitfinex","SOLUSD",1646440831729,51.8513696,86.924,86.842,64.96922212]
["bitfinex","SOLUSD",1646440831930,51.8513696,86.924,86.843,5.753]
["bitfinex","SOLUSD",1646440833331,1.073,86.923,86.842,64.7623819]
["bitfinex","SOLUSD",1646440833734,51.8513696,86.924,86.843,8.30204003]
["bitfinex","SOLUSD",1646440833932,3.24897448,86.947,86.844,0.23655423]
["bitfinex","SOLUSD",1646440834131,2.17797448,86.947,86.845,5.753]
["bitfinex","SOLUSD",1646440834331,2.17797448,86.947,86.846,0.31436403]
["bitfinex","SOLUSD",1646440834532,1.069,86.946,86.848,0.31436403]
["bitfinex","SOLUSD",1646440834732,1.068,86.942,86.849,5.753]
["bitfinex","SOLUSD",1646440834935,55.52592993,86.941,86.85,17.276]
["bitfinex","SOLUSD",1646440835133,1.067,86.94,86.851,5.753]
["bitfinex","SOLUSD",1646440835332,1.067,86.94,86.845,5.753]
["bitfinex","SOLUSD",1646440835751,1.067,86.94,86.843,5.753]
["bitfinex","SOLUSD",1646440835954,1.067,86.94,86.87,17.2721]
["bitfinex","SOLUSD",1646440836153,55.52592993,86.941,86.872,45.52212872]
["bitfinex","SOLUSD",1646440836354,1.066,86.955,86.873,5.753]
["bitfinex","SOLUSD",1646440836754,24.0315,86.956,86.873,5.753]
["bitfinex","SOLUSD",1646440837155,24.0315,86.956,86.88,17.2682]
["bitfinex","SOLUSD",1646440837359,79.33756482,86.943,86.88,17.2682]
["bitfinex","SOLUSD",1646440837555,24.5322,86.943,86.88,17.2682]
["bitfinex","SOLUSD",1646440837757,1.065,86.967,86.881,0.37786328]
["bitfinex","SOLUSD",1646440837955,1.064,86.97,86.883,0.38630334]
["bitfinex","SOLUSD",1646440838158,27.17805959,86.978,86.885,0.38630334]
["bitfinex","SOLUSD",1646440838358,27.17805959,86.978,86.9,17.2634]
["bitfinex","SOLUSD",1646440838557,46.67171865,86.977,86.901,63.22588344]
["bitfinex","SOLUSD",1646440838758,62.52297889,86.977,86.901,63.22588344]
["bitfinex","SOLUSD",1646440838960,27.17805959,86.976,86.901,63.22588344]
["bitfinex","SOLUSD",1646440839158,1.061,86.975,86.901,63.22588344]
["bitfinex","SOLUSD",1646440839358,45.60971865,86.977,86.91,17.2636]
["bitfinex","SOLUSD",1646440839557,1.51923485,87.026,86.91,17.2636]
["bitfinex","SOLUSD",1646440839558,1.059,87.025,86.922,5.0]
["bitfinex","SOLUSD",1646440839858,1.058,87.03,86.935,0.27489843]
["bitfinex","SOLUSD",1646440840058,112.9,87.031,86.937,0.31058276]
["bitfinex","SOLUSD",1646440840258,112.9,87.031,86.938,5.748]
["bitfinex","SOLUSD",1646440840459,50.15742898,87.03,86.95,17.2547]
["bitfinex","SOLUSD",1646440841460,50.15742898,87.03,86.951,5.747]
["bitfinex","SOLUSD",1646440841659,50.15742898,87.03,86.96,17.2536]
["bitfinex","SOLUSD",1646440841859,50.15742898,87.03,86.961,62.37362663]
["bitfinex","SOLUSD",1646440842658,50.15742898,87.03,86.97,17.2522]
["bitfinex","SOLUSD",1646440843060,50.15742898,87.03,86.971,5.747]
["bitfinex","SOLUSD",1646440843460,50.15742898,87.03,86.962,10.747]
["bitfinex","SOLUSD",1646440844063,50.15742898,87.03,86.962,5.747]
["bitfinex","SOLUSD",1646440844262,50.15742898,87.03,86.962,10.747]
["bitfinex","SOLUSD",1646440844461,50.15742898,87.03,86.961,62.37362663]
["bitfinex","SOLUSD",1646440845361,50.15742898,87.03,86.962,5.747]
["bitfinex","SOLUSD",1646440845962,50.15742898,87.03,86.961,62.37362663]
["bitfinex","SOLUSD",1646440846362,50.15742898,87.03,86.937,2.54904003]
["bitfinex","SOLUSD",1646440846565,0.15020594,87.028,86.932,5.0]
["bitfinex","SOLUSD",1646440846764,0.8954,87.027,86.915,5.748]
["bitfinex","SOLUSD",1646440846963,0.15020594,87.025,86.915,5.748]
["bitfinex","SOLUSD",1646440847262,0.8031,87.024,86.915,5.748]
["bitfinex","SOLUSD",1646440847462,141.84041953,87.024,86.916,48.14778098]
["bitfinex","SOLUSD",1646440847665,141.84041953,87.024,86.917,5.749]
["bitfinex","SOLUSD",1646440847863,114.2,86.999,86.917,5.749]
["bitfinex","SOLUSD",1646440848063,114.2,86.997,86.916,48.14778098]
["bitfinex","SOLUSD",1646440848263,0.7104,86.996,86.916,48.14778098]
["bitfinex","SOLUSD",1646440848566,114.2,86.995,86.916,48.14778098]
["bitfinex","SOLUSD",1646440848863,1.034,86.994,86.916,48.14778098]
["bitfinex","SOLUSD",1646440849067,114.2,86.993,86.916,48.14778098]
["bitfinex","SOLUSD",1646440849265,114.2,86.979,86.878,5.75]
["bitfinex","SOLUSD",1646440849464,0.23669591,86.978,86.871,5.751]
["bitfinex","SOLUSD",1646440849666,114.2,86.977,86.862,5.0]
["bitfinex","SOLUSD",1646440849865,0.23669591,86.976,86.863,5.752]
["bitfinex","SOLUSD",1646440850064,0.23669591,86.976,86.854,47.5817]
["bitfinex","SOLUSD",1646440850265,138.86472625,86.975,86.864,64.72278246]
["bitfinex","SOLUSD",1646440850465,161.92694348,86.975,86.864,64.72278246]
["bitfinex","SOLUSD",1646440850665,114.2,86.973,86.864,64.72278246]
["bitfinex","SOLUSD",1646440851066,17.2752,86.95,86.87,17.272]
["bitfinex","SOLUSD",1646440851267,58.53231645,86.949,86.87,17.272]
["bitfinex","SOLUSD",1646440851867,58.53231645,86.949,86.871,5.753]
["bitfinex","SOLUSD",1646440852668,1.08,86.948,86.87,17.272]
["bitfinex","SOLUSD",1646440852868,115.28,86.948,86.87,17.272]
["bitfinex","SOLUSD",1646440853269,1.08,86.948,86.87,17.272]
["bitfinex","SOLUSD",1646440854371,1.125,86.971,86.871,5.753]
["bitfinex","SOLUSD",1646440854574,1.125,86.971,86.9,17.264]
["bitfinex","SOLUSD",1646440854774,1.125,86.971,86.901,0.46908184]
["bitfinex","SOLUSD",1646440855172,55.25875631,86.97,86.878,58.52386069]
["bitfinex","SOLUSD",1646440855374,55.25875631,86.97,86.89,57.5425]
["bitfinex","SOLUSD",1646440855572,55.25875631,86.97,86.891,6.22008184]
["bitfinex","SOLUSD",1646440855781,55.25875631,86.97,86.892,62.8983136]
["bitfinex","SOLUSD",1646440855975,55.25875631,86.97,86.893,6.22008184]
["bitfinex","SOLUSD",1646440856776,55.25875631,86.97,86.893,5.751]
["bitfinex","SOLUSD",1646440857074,55.25875631,86.97,86.911,53.77083042]
["bitfinex","SOLUSD",1646440857275,1.125,86.971,86.911,53.77083042]
["bitfinex","SOLUSD",1646440857476,1.08,86.991,86.912,0.2096992]
["bitfinex","SOLUSD",1646440857878,25.3245,86.992,86.911,53.77083042]
["bitfinex","SOLUSD",1646440858078,24.2895,86.992,86.92,17.2617]
["bitfinex","SOLUSD",1646440858278,56.48591815,86.991,86.92,17.2617]
["bitfinex","SOLUSD",1646440859281,56.48591815,86.991,86.912,5.75]
["bitfinex","SOLUSD",1646440859480,56.48591815,86.991,86.911,53.77083042]
["bitfinex","SOLUSD",1646440860080,17.2638,86.99,86.911,53.77083042]
["bitfinex","SOLUSD",1646440860287,0.902,86.989,86.911,53.77083042]
["bitfinex","SOLUSD",1646440860482,0.8576,86.99,86.92,17.262]
["bitfinex","SOLUSD",1646440860980,55.53951815,86.991,86.92,17.262]
["bitfinex","SOLUSD",1646440864381,0.9473,86.999,86.921,5.75]
["bitfinex","SOLUSD",1646440864587,1.125,87.008,86.94,17.2565]
["bitfinex","SOLUSD",1646440864785,1.125,87.008,86.942,0.62230969]
["bitfinex","SOLUSD",1646440864983,1.125,87.008,86.93,114.2]
["bitfinex","SOLUSD",1646440864984,1.125,87.008,86.944,0.62230969]
["bitfinex","SOLUSD",1646440865184,1.125,87.008,86.946,0.62230969]
["bitfinex","SOLUSD",1646440865383,1.125,87.008,86.948,160.66785624]
["bitfinex","SOLUSD",1646440865585,1.125,87.008,86.96,131.4512]
["bitfinex","SOLUSD",1646440865787,1.125,87.008,86.961,0.62230969]
["bitfinex","SOLUSD",1646440866187,1.125,87.008,86.961,9.77230969]
["bitfinex","SOLUSD",1646440866586,1.125,87.008,86.962,172.62969919]
["bitfinex","SOLUSD",1646440866787,1.125,87.008,86.963,0.62230969]
["bitfinex","SOLUSD",1646440867388,1.125,87.008,86.964,114.2]
["bitfinex","SOLUSD",1646440867589,1.125,87.008,86.965,0.62230969]
["bitfinex","SOLUSD",1646440867988,1.125,87.008,86.97,17.2485]
["bitfinex","SOLUSD",1646440868191,1.125,87.008,86.97,131.4485]
["bitfinex","SOLUSD",1646440869293,112.9,87.064,86.973,182.25]
["bitfinex","SOLUSD",1646440869515,112.9,87.064,87.0,17.24]
["bitfinex","SOLUSD",1646440869893,23.4448,87.086,87.002,0.31020354]
["bitfinex","SOLUSD",1646440870095,23.4448,87.086,87.004,0.31020354]
["bitfinex","SOLUSD",1646440870295,51.89052796,87.085,87.006,0.33421111]
["bitfinex","SOLUSD",1646440870495,2.17259328,87.104,87.009,114.2]
["bitfinex","SOLUSD",1646440870695,21.87843903,87.121,87.004,61.7136158]
["bitfinex","SOLUSD",1646440870696,49.29717762,87.12,87.028,182.25]
["bitfinex","SOLUSD",1646440870895,1.51923485,87.126,87.029,0.42945252]
["bitfinex","SOLUSD",1646440871098,1.51923485,87.127,87.031,0.42945252]
["bitfinex","SOLUSD",1646440871297,112.9,87.145,87.033,0.42945252]
["bitfinex","SOLUSD",1646440871497,52.7279644,87.144,87.033,133.26915597]
["bitfinex","SOLUSD",1646440871697,52.7279644,87.144,87.032,1.124]
["bitfinex","SOLUSD",1646440871698,52.7279644,87.144,87.08,17.2287]
["bitfinex","SOLUSD",1646440871898,52.7279644,87.144,87.081,64.12512032]
["bitfinex","SOLUSD",1646440874502,23.9413,87.159,87.081,64.12512032]
["bitfinex","SOLUSD",1646440874702,23.9413,87.159,87.091,0.20166849]
["bitfinex","SOLUSD",1646440875102,23.9413,87.159,87.082,0.20166849]
["bitfinex","SOLUSD",1646440875302,17.2251,87.19,87.084,0.23794417]
["bitfinex","SOLUSD",1646440875502,63.9904483,87.17,87.085,1.123]
["bitfinex","SOLUSD",1646440876104,81.2179483,87.17,87.085,1.123]
["bitfinex","SOLUSD",1646440876303,2.17259328,87.169,87.085,1.123]
["bitfinex","SOLUSD",1646440876503,57.4598,87.16,87.085,1.123]
["bitfinex","SOLUSD",1646440876705,171.6598,87.16,87.085,1.123]
["bitfinex","SOLUSD",1646440876904,2.50465694,87.159,87.085,1.123]
["bitfinex","SOLUSD",1646440877123,0.34754651,87.15,86.977,114.2]
["bitfinex","SOLUSD",1646440877323,17.58554651,87.15,87.02,17.2421]
["bitfinex","SOLUSD",1646440877525,45.2699667,87.149,87.02,17.2421]
["bitfinex","SOLUSD",1646440877722,57.4669,87.13,87.021,57.02443346]
["bitfinex","SOLUSD",1646440877922,48.42609593,87.129,87.021,57.02443346]
["bitfinex","SOLUSD",1646440878222,50.59868921,87.129,87.021,57.02443346]
["bitfinex","SOLUSD",1646440878421,2.17259328,87.128,87.021,57.02443346]
["bitfinex","SOLUSD",1646440879022,17.2401,87.12,87.03,17.2401]
["bitfinex","SOLUSD",1646440879422,2.17259328,87.119,87.03,17.2401]
["bitfinex","SOLUSD",1646440881024,17.2406,87.11,87.03,17.2401]
["bitfinex","SOLUSD",1646440881225,45.60067184,87.109,87.03,17.2401]
["bitfinex","SOLUSD",1646440883426,2.17259328,87.119,87.031,68.05]
["bitfinex","SOLUSD",1646440883626,2.17259328,87.119,87.03,131.4401]
["bitfinex","SOLUSD",1646440883627,2.17259328,87.13,87.05,131.4316]
["bitfinex","SOLUSD",1646440883830,2.17259328,87.16,87.051,68.44396156]
["bitfinex","SOLUSD",1646440884027,2.17259328,87.16,87.052,182.25]
["bitfinex","SOLUSD",1646440884228,2.17259328,87.16,87.053,0.39396156]
["bitfinex","SOLUSD",1646440884427,48.02875128,87.159,87.06,57.4285]
["bitfinex","SOLUSD",1646440884627,48.02875128,87.159,87.061,0.39396156]
["bitfinex","SOLUSD",1646440885028,48.02875128,87.159,87.054,2.54904003]
["bitfinex","SOLUSD",1646440885236,2.17259328,87.158,87.053,64.54091134]
["bitfinex","SOLUSD",1646440885630,114.2,87.156,87.053,64.54091134]
["bitfinex","SOLUSD",1646440886030,2.17259328,87.155,87.053,64.54091134]
["bitfinex","SOLUSD",1646440886428,114.2,87.149,87.053,64.54091134]
["bitfinex","SOLUSD",1646440886629,0.18480187,87.148,87.053,64.54091134]
["bitfinex","SOLUSD",1646440886829,2.35739515,87.148,87.053,64.54091134]
["bitfinex","SOLUSD",1646440887129,2.17259328,87.147,87.053,64.54091134]
["bitfinex","SOLUSD",1646440887529,162.97739611,87.129,87.053,64.54091134]
["bitfinex","SOLUSD",1646440888928,21.92600465,87.128,87.053,64.54091134]
["bitfinex","SOLUSD",1646440889130,17.2395,87.12,87.025,5.74]
["bitfinex","SOLUSD",1646440889329,114.38147717,87.119,87.025,5.74]
["bitfinex","SOLUSD",1646440889528,0.18147717,87.119,87.025,5.74]
["bitfinex","SOLUSD",1646440889728,21.92600465,87.118,87.02,17.2412]
["bitfinex","SOLUSD",1646440890134,21.92600465,87.118,87.021,56.46980635]
["bitfinex","SOLUSD",1646440890433,114.2,87.117,87.021,56.46980635]
["bitfinex","SOLUSD",1646440890629,17.2422,87.1,87.021,56.46980635]
["bitfinex","SOLUSD",1646440890828,54.708194,87.099,87.021,56.46980635]
["bitfinex","SOLUSD",1646440891029,114.2,87.098,87.001,5.743]
["bitfinex","SOLUSD",1646440891230,0.31112996,87.097,86.994,5.743]
["bitfinex","SOLUSD",1646440891429,0.31112996,87.097,86.993,5.744]
["bitfinex","SOLUSD",1646440891629,0.31112996,87.095,86.977,5.744]
["bitfinex","SOLUSD",1646440891832,17.2484,87.08,86.977,5.744]
["bitfinex","SOLUSD",1646440892229,77.60633708,87.079,86.98,17.25]
["bitfinex","SOLUSD",1646440892431,79.77893036,87.079,86.981,5.745]
["bitfinex","SOLUSD",1646440892630,116.37259328,87.078,86.981,5.745]
["bitfinex","SOLUSD",1646440892830,138.29859793,87.078,86.979,5.745]
["bitfinex","SOLUSD",1646440893034,2.17259328,87.077,86.979,5.745]
["bitfinex","SOLUSD",1646440893530,8.31039357,87.076,86.979,5.745]
["bitfinex","SOLUSD",1646440894130,17.2482,87.07,86.99,17.2481]
["bitfinex","SOLUSD",1646440894331,17.2482,87.07,86.992,57.94817283]
["bitfinex","SOLUSD",1646440894631,17.2482,87.07,86.993,5.745]
["bitfinex","SOLUSD",1646440894830,17.2482,87.07,86.992,57.94817283]
["bitfinex","SOLUSD",1646440894831,8.31039357,87.069,86.992,57.94817283]
["bitfinex","SOLUSD",1646440896036,8.31039357,87.069,87.0,17.2461]
["bitfinex","SOLUSD",1646440896234,55.68033243,87.079,87.0,17.2461]
["bitfinex","SOLUSD",1646440897433,8.31039357,87.078,87.0,17.2461]
["bitfinex","SOLUSD",1646440897635,7.81039357,87.078,87.0,17.2461]
["bitfinex","SOLUSD",1646440897834,55.68033243,87.079,87.0,17.2461]
["bitfinex","SOLUSD",1646440898237,7.81039357,87.078,87.0,17.2461]
["bitfinex","SOLUSD",1646440899235,17.2477,87.07,86.992,57.94817283]
["bitfinex","SOLUSD",1646440899435,0.14938675,87.069,86.992,57.94817283]
["bitfinex","SOLUSD",1646440899734,0.17441992,87.076,86.992,57.94817283]
["bitfinex","SOLUSD",1646440899934,0.17441992,87.067,86.992,57.94817283]
["bitfinex","SOLUSD",1646440900536,2.17259328,87.068,86.992,57.94817283]
["bitfinex","SOLUSD",1646440900738,6.02706024,87.066,86.992,57.94817283]
["bitfinex","SOLUSD",1646440900936,57.0176365,87.065,86.992,57.94817283]
["bitfinex","SOLUSD",1646440901935,4.02706024,87.064,86.992,57.94817283]
["bitfinex","SOLUSD",1646440902337,4.20039357,87.064,86.992,57.94817283]
["bitfinex","SOLUSD",1646440903036,17.2494,87.06,86.992,57.94817283]
["bitfinex","SOLUSD",1646440903637,2.20039357,87.059,86.992,57.94817283]
["bitfinex","SOLUSD",1646440904039,0.20039357,87.059,86.992,57.94817283]
["bitfinex","SOLUSD",1646440905538,17.2494,87.06,86.992,57.94817283]
["bitfinex","SOLUSD",1646440905742,0.20039357,87.058,86.992,57.94817283]
["bitfinex","SOLUSD",1646440909740,0.20039357,87.058,86.993,0.14605125]
["bitfinex","SOLUSD",1646440909940,0.20039357,87.058,86.992,57.94817283]
["bitfinex","SOLUSD",1646440910540,56.71803007,87.065,86.992,57.94817283]
["bitfinex","SOLUSD",1646440910941,56.71803007,87.065,86.993,0.14479982]
["bitfinex","SOLUSD",1646440911141,56.71803007,87.065,86.992,57.94817283]
["bitfinex","SOLUSD",1646440912141,17.2495,87.06,86.993,0.19296561]
["bitfinex","SOLUSD",1646440912341,17.2495,87.06,86.992,57.94817283]
["bitfinex","SOLUSD",1646440914542,56.71803007,87.065,86.992,57.94817283]
["bitfinex","SOLUSD",1646440914945,2.17259328,87.074,87.0,17.2458]
["bitfinex","SOLUSD",1646440915146,1.51923485,87.083,87.001,114.48431239]
["bitfinex","SOLUSD",1646440915345,22.8177,87.088,87.001,114.48431239]
["bitfinex","SOLUSD",1646440915546,22.8177,87.088,87.001,117.03335242]
["bitfinex","SOLUSD",1646440915846,22.8177,87.088,87.002,2.54904003]
["bitfinex","SOLUSD",1646440916047,50.50339999,87.078,87.003,0.28431239]
["bitfinex","SOLUSD",1646440916245,50.50339999,87.078,87.004,5.744]
["bitfinex","SOLUSD",1646440916449,50.50339999,87.078,87.004,2.54904003]
["bitfinex","SOLUSD",1646440916648,50.50339999,87.078,86.992,57.94817283]
["bitfinex","SOLUSD",1646440916649,50.50339999,87.078,87.02,17.2348]
["bitfinex","SOLUSD",1646440916848,50.50339999,87.078,87.021,56.99143732]
["bitfinex","SOLUSD",1646440917648,0.41906449,87.077,86.985,5.743]
["bitfinex","SOLUSD",1646440917850,17.2471,87.07,86.985,5.743]
["bitfinex","SOLUSD",1646440918049,1.51923485,87.063,86.985,5.743]
["bitfinex","SOLUSD",1646440918249,1.51923485,87.061,86.959,114.2]
["bitfinex","SOLUSD",1646440918448,1.51923485,87.064,86.969,5.746]
["bitfinex","SOLUSD",1646440918652,53.02532388,87.06,86.969,52.21643509]
["bitfinex","SOLUSD",1646440919250,0.40736744,87.059,86.969,52.21643509]
["bitfinex","SOLUSD",1646440920051,17.2512,87.05,86.98,17.2499]
["bitfinex","SOLUSD",1646440920253,17.2512,87.05,86.981,5.746]
["bitfinex","SOLUSD",1646440920455,17.2512,87.05,86.98,17.2499]
["bitfinex","SOLUSD",1646440920951,0.40736744,87.049,86.98,17.2499]
["bitfinex","SOLUSD",1646440922955,0.40736744,87.056,86.982,114.2]
["bitfinex","SOLUSD",1646440923157,53.02532388,87.06,87.0,17.241]
["bitfinex","SOLUSD",1646440923357,53.02532388,87.06,87.001,58.58582581]
["bitfinex","SOLUSD",1646440923759,1.51923485,87.073,87.002,114.2]
["bitfinex","SOLUSD",1646440923957,1.51923485,87.074,87.003,0.47028574]
["bitfinex","SOLUSD",1646440924159,1.51923485,87.081,87.01,17.2434]
["bitfinex","SOLUSD",1646440924359,1.92660229,87.084,87.011,0.47028574]
["bitfinex","SOLUSD",1646440924559,1.51923485,87.084,87.011,0.47028574]
["bitfinex","SOLUSD",1646440924762,1.51923485,87.084,87.01,17.2434]
["bitfinex","SOLUSD",1646440924763,63.65241894,87.083,87.01,17.2434]
["bitfinex","SOLUSD",1646440924960,17.2453,87.08,87.001,58.11554007]
["bitfinex","SOLUSD",1646440925161,1.51923485,87.07,87.001,58.11554007]
["bitfinex","SOLUSD",1646440925361,1.51923485,87.068,87.001,58.11554007]
["bitfinex","SOLUSD",1646440925786,62.19860612,87.069,87.001,58.11554007]
["bitfinex","SOLUSD",1646440925787,1.51923485,87.066,87.001,58.11554007]
["bitfinex","SOLUSD",1646440925985,1.51923485,87.067,87.001,58.11554007]
["bitfinex","SOLUSD",1646440926186,0.40736744,87.065,87.001,58.11554007]
["bitfinex","SOLUSD",1646440926392,1.92660229,87.065,87.001,58.11554007]
["bitfinex","SOLUSD",1646440926590,2.17259328,87.064,87.001,58.11554007]
["bitfinex","SOLUSD",1646440926992,0.40736744,87.063,87.001,58.11554007]
["bitfinex","SOLUSD",1646440928092,62.19860612,87.069,87.001,58.11554007]
["bitfinex","SOLUSD",1646440928292,1.51923485,87.079,87.002,114.2]
["bitfinex","SOLUSD",1646440928492,1.51923485,87.079,87.003,0.21462916]
["bitfinex","SOLUSD",1646440928692,1.51923485,87.082,87.003,2.76366919]
["bitfinex","SOLUSD",1646440928894,1.51923485,87.082,87.002,114.2]
["bitfinex","SOLUSD",1646440929094,1.51923485,87.082,87.004,2.54904003]
["bitfinex","SOLUSD",1646440929292,62.68339993,87.08,87.01,17.2441]
["bitfinex","SOLUSD",1646440929592,62.68339993,87.08,87.011,5.744]
["bitfinex","SOLUSD",1646440930893,62.68339993,87.08,87.02,17.2418]
["bitfinex","SOLUSD",1646440931094,2.22922211,87.079,87.021,46.81655355]
["bitfinex","SOLUSD",1646440931504,2.17259328,87.078,86.993,5.743]
["bitfinex","SOLUSD",1646440931695,1.51923485,87.076,86.99,5.744]
["bitfinex","SOLUSD",1646440931895,1.51923485,87.076,86.99,17.2476]
["bitfinex","SOLUSD",1646440932094,1.51923485,87.075,86.99,17.2476]
["bitfinex","SOLUSD",1646440932394,28.1800524,87.075,86.991,47.50537933]
["bitfinex","SOLUSD",1646440932593,17.2473,87.07,86.991,47.50537933]
["bitfinex","SOLUSD",1646440932994,25.95083029,87.075,87.0,17.2462]
["bitfinex","SOLUSD",1646440933395,2.23069544,87.069,87.0,17.2462]
["bitfinex","SOLUSD",1646440934296,62.68339993,87.08,87.0,17.2462]
["bitfinex","SOLUSD",1646440934496,62.68339993,87.08,87.001,5.744]
["bitfinex","SOLUSD",1646440934696,62.68339993,87.08,87.01,17.2424]
["bitfinex","SOLUSD",1646440934896,62.68339993,87.08,87.011,57.83431953]
["bitfinex","SOLUSD",1646440935399,61.18339993,87.08,87.011,57.83431953]
["bitfinex","SOLUSD",1646440935999,78.42859993,87.08,87.011,57.83431953]
["bitfinex","SOLUSD",1646440936200,76.92859993,87.08,87.011,57.83431953]
["bitfinex","SOLUSD",1646440936902,75.42859993,87.08,87.011,57.83431953]
["bitfinex","SOLUSD",1646440937107,75.42859993,87.08,87.011,52.09031953]
["bitfinex","SOLUSD",1646440937902,73.92859993,87.08,87.011,52.09031953]
["bitfinex","SOLUSD",1646440938204,3.99498954,87.079,87.011,52.09031953]
["bitfinex","SOLUSD",1646440938403,17.2479,87.07,86.99,17.2468]
["bitfinex","SOLUSD",1646440938602,15.7479,87.07,86.99,17.2468]
["bitfinex","SOLUSD",1646440938802,23.3379,87.07,86.99,17.2468]
["bitfinex","SOLUSD",1646440939305,0.13194622,87.068,86.99,17.2468]
["bitfinex","SOLUSD",1646440939502,0.13194622,87.068,86.991,48.871907]
["bitfinex","SOLUSD",1646440939703,1.51923485,87.069,86.991,48.871907]
["bitfinex","SOLUSD",1646440939903,3.99498954,87.072,87.0,17.2461]
["bitfinex","SOLUSD",1646440941109,1.51923485,87.075,87.001,5.92946197]
["bitfinex","SOLUSD",1646440941407,56.68339993,87.08,87.021,59.11276506]
["bitfinex","SOLUSD",1646440942007,23.1176,87.085,87.022,0.23982149]
["bitfinex","SOLUSD",1646440942208,1.51923485,87.092,87.022,0.23982149]
["bitfinex","SOLUSD",1646440942407,1.51923485,87.092,87.031,0.23982149]
["bitfinex","SOLUSD",1646440942607,2.17259328,87.111,87.031,0.23982149]
["bitfinex","SOLUSD",1646440942608,1.51923485,87.096,87.031,0.23982149]
["bitfinex","SOLUSD",1646440942808,1.51923485,87.096,87.03,17.2397]
["bitfinex","SOLUSD",1646440943010,57.14830586,87.08,87.03,17.2397]
["bitfinex","SOLUSD",1646440943609,57.14830586,87.08,87.021,59.11276506]
["bitfinex","SOLUSD",1646440944209,3.99498954,87.079,87.021,59.11276506]
["bitfinex","SOLUSD",1646440944410,3.99498954,87.079,87.001,8.29304003]
["bitfinex","SOLUSD",1646440945413,3.99498954,87.079,87.002,45.71292804]
["bitfinex","SOLUSD",1646440945826,3.99498954,87.079,87.01,17.2442]
["bitfinex","SOLUSD",1646440947021,17.2474,87.07,87.002,45.71292804]
["bitfinex","SOLUSD",1646440947620,3.99498954,87.069,87.002,45.71292804]
["bitfinex","SOLUSD",1646440948424,131.4495,87.06,86.975,22.8464]
["bitfinex","SOLUSD",1646440948623,0.34754651,87.059,86.959,22.7967]
["bitfinex","SOLUSD",1646440948822,0.34754651,87.057,86.929,5.0]
["bitfinex","SOLUSD",1646440949022,114.2,87.058,86.929,5.0]
["bitfinex","SOLUSD",1646440949023,0.34754651,87.049,86.929,5.0]
["bitfinex","SOLUSD",1646440949222,0.34754651,87.041,86.917,47.7919]
["bitfinex","SOLUSD",1646440949422,1.51923485,87.039,86.919,114.2]
["bitfinex","SOLUSD",1646440949623,17.2623,87.03,86.93,17.26]
["bitfinex","SOLUSD",1646440950223,140.97468954,87.029,86.93,17.26]
["bitfinex","SOLUSD",1646440950429,143.14728282,87.029,86.918,52.27579317]
["bitfinex","SOLUSD",1646440950626,114.2,87.017,86.918,52.27579317]
["bitfinex","SOLUSD",1646440950828,1.51923485,87.014,86.918,52.27579317]
["bitfinex","SOLUSD",1646440951026,1.51923485,87.012,86.918,52.27579317]
["bitfinex","SOLUSD",1646440951227,1.51923485,87.011,86.918,52.27579317]
["bitfinex","SOLUSD",1646440951426,28.88342439,87.011,86.918,52.27579317]
["bitfinex","SOLUSD",1646440951628,29.53678282,87.011,86.918,52.27579317]
["bitfinex","SOLUSD",1646440951829,2.17259328,87.01,86.918,52.27579317]
["bitfinex","SOLUSD",1646440952030,17.2684,86.99,86.918,52.27579317]
["bitfinex","SOLUSD",1646440952235,49.05217338,86.989,86.918,52.27579317]
["bitfinex","SOLUSD",1646440954134,53.04716292,86.989,86.918,52.27579317]
["bitfinex","SOLUSD",1646440954535,17.2661,86.98,86.918,52.27579317]
["bitfinex","SOLUSD",1646440955135,53.04716292,86.989,86.918,52.27579317]
["bitfinex","SOLUSD",1646440956235,17.2662,86.98,86.918,52.27579317]
["bitfinex","SOLUSD",1646440957136,3.99498954,86.979,86.918,52.27579317]
["bitfinex","SOLUSD",1646440961650,49.05217338,86.989,86.918,52.27579317]
["bitfinex","SOLUSD",1646440962952,53.04716292,86.989,86.918,52.27579317]
["bitfinex","SOLUSD",1646440963253,47.5581,86.994,86.921,0.45174745]
["bitfinex","SOLUSD",1646440963655,2.17259328,87.02,86.92,0.45174745]
["bitfinex","SOLUSD",1646440963954,45.2531,87.019,86.922,0.45174745]
["bitfinex","SOLUSD",1646440964255,17.26,87.01,86.922,0.45174745]
["bitfinex","SOLUSD",1646440964452,17.26,87.01,86.918,52.27579317]
["bitfinex","SOLUSD",1646440965354,17.26,87.01,86.919,0.14648985]
["bitfinex","SOLUSD",1646440965554,114.2,87.009,86.918,52.27579317]
["bitfinex","SOLUSD",1646440965757,114.2,86.989,86.918,52.27579317]
["bitfinex","SOLUSD",1646440965957,57.92111772,86.988,86.918,52.27579317]
["bitfinex","SOLUSD",1646440966157,60.093711,86.988,86.918,52.27579317]
["bitfinex","SOLUSD",1646440966557,91.63149065,86.988,86.918,52.27579317]
["bitfinex","SOLUSD",1646440966757,2.17259328,86.987,86.918,52.27579317]
["bitfinex","SOLUSD",1646440971660,63.3690046,86.988,86.918,52.27579317]
["bitfinex","SOLUSD",1646440973662,26.08989277,87.001,86.92,17.2621]
["bitfinex","SOLUSD",1646440973863,26.08989277,87.001,86.921,0.36858323]
["bitfinex","SOLUSD",1646440974062,5.44788688,87.003,86.921,0.36858323]
["bitfinex","SOLUSD",1646440974262,22.5789,87.008,86.923,114.2]
["bitfinex","SOLUSD",1646440974462,22.5789,87.008,86.924,0.39820977]
["bitfinex","SOLUSD",1646440974762,59.58125354,87.007,86.931,0.39820977]
["bitfinex","SOLUSD",1646440974963,59.58125354,87.007,86.933,64.75903705]
["bitfinex","SOLUSD",1646440975162,59.58125354,87.007,86.935,0.39820977]
["bitfinex","SOLUSD",1646440975366,59.58125354,87.007,86.937,0.39820977]
["bitfinex","SOLUSD",1646440975564,59.58125354,87.007,86.939,0.39820977]
["bitfinex","SOLUSD",1646440975763,59.58125354,87.007,86.941,0.39820977]
["bitfinex","SOLUSD",1646440976263,59.58125354,87.007,86.94,5.748]
["bitfinex","SOLUSD",1646440976465,59.58125354,87.007,86.934,5.748]
["bitfinex","SOLUSD",1646440977765,59.58125354,87.007,86.933,64.36082728]
["bitfinex","SOLUSD",1646440979170,59.58125354,87.007,86.94,17.258]
["bitfinex","SOLUSD",1646440980674,59.58125354,87.007,86.941,5.748]
["bitfinex","SOLUSD",1646440981573,59.58125354,87.007,86.94,17.258]
["bitfinex","SOLUSD",1646440981773,59.58125354,87.007,86.934,5.748]
["bitfinex","SOLUSD",1646440981973,17.2617,87.0,86.933,64.36082728]
["bitfinex","SOLUSD",1646440982373,131.4617,87.0,86.929,17.3586]
["bitfinex","SOLUSD",1646440982676,114.2,86.998,86.929,17.3586]
["bitfinex","SOLUSD",1646440982876,17.2657,86.98,86.929,16.8586]
["bitfinex","SOLUSD",1646440983079,0.18185291,86.979,86.907,17.6321]
["bitfinex","SOLUSD",1646440983274,3.87368104,86.979,86.846,48.5345]
["bitfinex","SOLUSD",1646440983474,1.51923485,86.966,86.846,48.5345]
["bitfinex","SOLUSD",1646440983675,1.51923485,86.965,86.85,17.276]
["bitfinex","SOLUSD",1646440983878,114.2,86.959,86.85,17.276]
["bitfinex","SOLUSD",1646440984278,114.2,86.957,86.85,17.276]
["bitfinex","SOLUSD",1646440984477,114.2,86.955,86.847,48.60574]
["bitfinex","SOLUSD",1646440984776,115.71923485,86.955,86.847,48.60574]
["bitfinex","SOLUSD",1646440984977,114.2,86.939,86.798,77.7363]
["bitfinex","SOLUSD",1646440985179,171.82,86.92,86.799,48.5345]
["bitfinex","SOLUSD",1646440985378,48.2884,86.919,86.799,48.5345]
["bitfinex","SOLUSD",1646440985580,76.5469839,86.919,86.799,48.5345]
["bitfinex","SOLUSD",1646440985793,5.44788688,86.918,86.8,114.2]
["bitfinex","SOLUSD",1646440985999,17.286,86.91,86.82,17.2818]
["bitfinex","SOLUSD",1646440986402,17.286,86.91,86.813,64.7195219]
["bitfinex","SOLUSD",1646440986600,2.16869113,86.909,86.813,64.7195219]
["bitfinex","SOLUSD",1646440987001,2.16869113,86.909,86.814,114.2]
["bitfinex","SOLUSD",1646440987199,2.16869113,86.909,86.813,64.7195219]
["bitfinex","SOLUSD",1646440987905,17.2821,86.9,86.813,64.7195219]
["bitfinex","SOLUSD",1646440988105,50.32520955,86.899,86.813,64.7195219]
["bitfinex","SOLUSD",1646440988703,50.32520955,86.899,86.817,5.0]
["bitfinex","SOLUSD",1646440988904,50.32520955,86.899,86.83,17.8553153]
["bitfinex","SOLUSD",1646440989102,24.6231,86.919,86.832,114.2]
["bitfinex","SOLUSD",1646440989302,24.6231,86.919,86.833,0.3777939]
["bitfinex","SOLUSD",1646440989905,24.6231,86.919,86.85,17.2719]
["bitfinex","SOLUSD",1646440990104,56.30697704,86.918,86.851,59.82419163]
["bitfinex","SOLUSD",1646440991005,56.30697704,86.918,86.86,17.274]
["bitfinex","SOLUSD",1646440991605,56.30697704,86.918,86.851,59.82419163]
["bitfinex","SOLUSD",1646440991906,56.30697704,86.918,86.83,0.5756153]
["bitfinex","SOLUSD",1646440992107,17.2803,86.91,86.83,0.5756153]
["bitfinex","SOLUSD",1646440992508,56.30697704,86.918,86.83,0.5756153]
["bitfinex","SOLUSD",1646440993308,56.30697704,86.918,86.831,114.2]
["bitfinex","SOLUSD",1646440993507,56.30697704,86.918,86.833,114.2]
["bitfinex","SOLUSD",1646440993707,56.30697704,86.918,86.834,0.18672542]
["bitfinex","SOLUSD",1646440994109,23.2832,86.929,86.834,0.18672542]
["bitfinex","SOLUSD",1646440994308,23.2832,86.929,86.834,2.73576545]
["bitfinex","SOLUSD",1646440994912,2.16869113,86.95,86.851,182.25]
["bitfinex","SOLUSD",1646440995110,112.9,87.024,86.853,182.25]
["bitfinex","SOLUSD",1646440995111,1.51923485,87.015,86.853,182.25]
["bitfinex","SOLUSD",1646440995312,73.4038,87.01,86.854,0.63515592]
["bitfinex","SOLUSD",1646440995513,73.4038,87.01,86.864,5.0]
["bitfinex","SOLUSD",1646440995716,73.4038,87.01,86.866,182.25]
["bitfinex","SOLUSD",1646440995912,73.4038,87.01,86.894,5.0]
["bitfinex","SOLUSD",1646440996112,49.0883409,87.009,86.896,182.25]
["bitfinex","SOLUSD",1646440996312,49.0883409,87.009,86.897,0.63515592]
["bitfinex","SOLUSD",1646440996514,49.0883409,87.009,86.897,5.63515592]
["bitfinex","SOLUSD",1646440996714,49.0883409,87.009,86.898,2.54904003]
["bitfinex","SOLUSD",1646440996914,49.0883409,87.009,86.902,5.0]
["bitfinex","SOLUSD",1646440997114,49.0883409,87.009,86.921,47.39155488]
["bitfinex","SOLUSD",1646440997314,112.9,87.024,86.921,47.39155488]
["bitfinex","SOLUSD",1646440997315,112.9,87.024,86.923,0.63515592]
["bitfinex","SOLUSD",1646440997915,112.9,87.024,86.925,0.63515592]
["bitfinex","SOLUSD",1646440998115,8.13455354,87.029,86.941,182.25]
["bitfinex","SOLUSD",1646440998318,54.06840817,87.035,86.943,182.25]
["bitfinex","SOLUSD",1646440998517,54.06840817,87.035,86.954,5.0]
["bitfinex","SOLUSD",1646440998913,54.06840817,87.035,86.955,0.63515592]
["bitfinex","SOLUSD",1646440999117,17.2552,87.03,86.943,0.63515592]
["bitfinex","SOLUSD",1646440999317,17.2552,87.03,86.942,64.16426438]
["bitfinex","SOLUSD",1646440999621,10.30324467,87.029,86.942,64.16426438]
["bitfinex","SOLUSD",1646440999821,32.24089948,87.029,86.942,64.16426438]
["bitfinex","SOLUSD",1646441000122,24.10634594,87.028,86.942,64.16426438]
["bitfinex","SOLUSD",1646441000324,32.24089948,87.028,86.942,64.16426438]
["bitfinex","SOLUSD",1646441000521,2.16869113,87.027,86.942,64.16426438]
["bitfinex","SOLUSD",1646441000925,10.30324467,87.027,86.942,64.16426438]
["bitfinex","SOLUSD",1646441001124,2.16869113,87.027,86.942,64.16426438]
["bitfinex","SOLUSD",1646441001321,2.16869113,87.026,86.942,64.16426438]
["bitfinex","SOLUSD",1646441001523,10.30324467,87.026,86.942,64.16426438]
["bitfinex","SOLUSD",1646441001722,2.16869113,87.026,86.942,64.16426438]
["bitfinex","SOLUSD",1646441001920,170.4341,87.03,86.942,64.16426438]
["bitfinex","SOLUSD",1646441001921,17.257,87.02,86.942,64.16426438]
["bitfinex","SOLUSD",1646441002123,49.21796276,87.019,86.942,64.16426438]
["bitfinex","SOLUSD",1646441002322,76.35764203,87.019,86.942,64.16426438]
["bitfinex","SOLUSD",1646441002522,27.13967927,87.018,86.942,64.16426438]
["bitfinex","SOLUSD",1646441002724,35.27423281,87.018,86.942,64.16426438]
["bitfinex","SOLUSD",1646441002923,27.13967927,87.017,86.942,64.16426438]
["bitfinex","SOLUSD",1646441003123,35.27423281,87.017,86.942,64.16426438]
["bitfinex","SOLUSD",1646441003323,2.16869113,87.016,86.942,64.16426438]
["bitfinex","SOLUSD",1646441003526,33.10554168,87.017,86.942,64.16426438]
["bitfinex","SOLUSD",1646441003723,8.13455354,87.017,86.942,64.16426438]
["bitfinex","SOLUSD",1646441004325,49.21796276,87.019,86.942,64.16426438]
["bitfinex","SOLUSD",1646441004541,49.21796276,87.019,86.943,114.2]
["bitfinex","SOLUSD",1646441004745,2.16869113,87.028,86.95,17.2551]
["bitfinex","SOLUSD",1646441004941,22.5134,87.029,86.951,114.2]
["bitfinex","SOLUSD",1646441005142,22.5134,87.029,86.951,116.74904003]
["bitfinex","SOLUSD",1646441005642,8.13455354,87.052,86.952,2.54904003]
["bitfinex","SOLUSD",1646441005845,61.63815407,87.041,86.97,17.2489]
["bitfinex","SOLUSD",1646441006146,61.63815407,87.041,86.971,64.57641791]
["bitfinex","SOLUSD",1646441007744,8.13455354,87.052,86.98,17.249]
["bitfinex","SOLUSD",1646441007944,8.13455354,87.052,86.972,114.2]
["bitfinex","SOLUSD",1646441007945,2.16869113,87.069,86.982,0.2235451]
["bitfinex","SOLUSD",1646441008344,23.9611,87.079,86.982,0.2235451]
["bitfinex","SOLUSD",1646441008545,23.9611,87.079,86.983,2.54904003]
["bitfinex","SOLUSD",1646441008749,47.7366873,87.063,86.983,2.54904003]
["bitfinex","SOLUSD",1646441009147,47.7366873,87.063,87.0,17.2442]
["bitfinex","SOLUSD",1646441009347,47.7366873,87.063,87.001,53.40448434]
["bitfinex","SOLUSD",1646441009947,47.7366873,87.063,86.983,2.54904003]
["bitfinex","SOLUSD",1646441010149,131.4495,87.06,86.932,68.05]
["bitfinex","SOLUSD",1646441010348,131.4495,87.06,86.922,68.05]
["bitfinex","SOLUSD",1646441010547,114.2,87.058,86.934,114.2]
["bitfinex","SOLUSD",1646441010949,114.2,87.056,86.935,45.51048234]
["bitfinex","SOLUSD",1646441011350,114.2,87.054,86.935,45.51048234]
["bitfinex","SOLUSD",1646441011749,114.2,87.052,86.935,45.51048234]
["bitfinex","SOLUSD",1646441011949,114.2,87.05,86.935,45.51048234]
["bitfinex","SOLUSD",1646441012150,17.2568,87.03,86.94,17.257]
["bitfinex","SOLUSD",1646441012350,60.22375736,87.029,86.94,17.257]
["bitfinex","SOLUSD",1646441016155,17.2572,87.02,86.935,45.51048234]
["bitfinex","SOLUSD",1646441016355,0.11486702,87.019,86.935,45.51048234]
["bitfinex","SOLUSD",1646441016657,2.28355815,87.019,86.935,45.51048234]
["bitfinex","SOLUSD",1646441016855,0.13185042,87.017,86.935,45.51048234]
["bitfinex","SOLUSD",1646441017355,2.16869113,87.018,86.935,45.51048234]
["bitfinex","SOLUSD",1646441018164,17.2591,87.01,86.94,17.2579]
["bitfinex","SOLUSD",1646441018359,55.49466548,87.009,86.94,17.2579]
["bitfinex","SOLUSD",1646441018858,55.49466548,87.009,86.935,45.51048234]
["bitfinex","SOLUSD",1646441019663,17.2613,87.0,86.89,57.5448]
["bitfinex","SOLUSD",1646441019864,0.33439787,86.999,86.891,24.2454]
["bitfinex","SOLUSD",1646441020165,2.503089,86.999,86.892,2.54904003]
["bitfinex","SOLUSD",1646441020363,2.16869113,86.998,86.892,2.54904003]
["bitfinex","SOLUSD",1646441020765,2.16869113,86.998,86.922,54.95647984]
["bitfinex","SOLUSD",1646441021064,17.2642,86.99,86.922,54.95647984]
["bitfinex","SOLUSD",1646441021265,51.77863865,86.989,86.922,54.95647984]
["bitfinex","SOLUSD",1646441022866,17.2655,86.98,86.922,54.95647984]
["bitfinex","SOLUSD",1646441023470,17.2655,86.98,86.893,23.3052]
["bitfinex","SOLUSD",1646441023670,51.83679113,86.979,86.867,5.0]
["bitfinex","SOLUSD",1646441023872,114.45675622,86.978,86.854,46.7776]
["bitfinex","SOLUSD",1646441024069,116.62544735,86.978,86.854,46.7776]
["bitfinex","SOLUSD",1646441024269,2.16869113,86.977,86.855,114.2]
["bitfinex","SOLUSD",1646441024471,2.16869113,86.977,86.857,114.2]
["bitfinex","SOLUSD",1646441024670,114.2,86.976,86.856,61.691242]
["bitfinex","SOLUSD",1646441024870,122.33455354,86.976,86.856,61.691242]
["bitfinex","SOLUSD",1646441025070,17.2739,86.95,86.86,17.2737]
["bitfinex","SOLUSD",1646441025271,48.15571901,86.949,86.856,61.691242]
["bitfinex","SOLUSD",1646441025470,50.32441014,86.949,86.856,61.691242]
["bitfinex","SOLUSD",1646441025672,2.16869113,86.948,86.856,61.691242]
["bitfinex","SOLUSD",1646441025873,51.83679113,86.948,86.856,61.691242]
["bitfinex","SOLUSD",1646441026272,2.16869113,86.947,86.86,17.2739]
["bitfinex","SOLUSD",1646441026874,49.6681,86.948,86.86,17.2739]
["bitfinex","SOLUSD",1646441027474,17.273,86.94,86.86,17.2739]
["bitfinex","SOLUSD",1646441029586,17.273,86.94,86.861,2.54904003]
["bitfinex","SOLUSD",1646441029776,49.6681,86.948,86.87,17.2704]
["bitfinex","SOLUSD",1646441029976,49.6681,86.948,86.871,61.04977353]
["bitfinex","SOLUSD",1646441030176,49.6681,86.948,86.871,63.59881356]
["bitfinex","SOLUSD",1646441030576,49.6681,86.948,86.872,2.54904003]
["bitfinex","SOLUSD",1646441031694,49.6681,86.948,86.871,61.04977353]
["bitfinex","SOLUSD",1646441031895,131.4734,86.94,86.871,61.04977353]
["bitfinex","SOLUSD",1646441032294,2.16869113,86.939,86.871,61.04977353]
["bitfinex","SOLUSD",1646441032796,48.34098714,86.919,86.871,61.04977353]
["bitfinex","SOLUSD",1646441033796,10.22625059,86.945,86.871,61.04977353]
["bitfinex","SOLUSD",1646441033997,173.95619113,86.95,86.871,61.04977353]
["bitfinex","SOLUSD",1646441034603,2.16869113,86.95,86.871,61.04977353]
["bitfinex","SOLUSD",1646441034798,62.55922261,86.947,86.871,63.59881356]
["bitfinex","SOLUSD",1646441035397,62.55922261,86.947,86.871,61.04977353]
["bitfinex","SOLUSD",1646441035599,17.2729,86.94,86.871,61.04977353]
["bitfinex","SOLUSD",1646441036398,62.55922261,86.947,86.871,61.04977353]
["bitfinex","SOLUSD",1646441037203,62.55922261,86.947,86.857,2.54904003]
["bitfinex","SOLUSD",1646441037204,17.2732,86.94,86.857,2.54904003]
["bitfinex","SOLUSD",1646441037400,17.2732,86.94,86.842,24.2044]
["bitfinex","SOLUSD",1646441037401,114.2,86.939,86.842,24.2044]
["bitfinex","SOLUSD",1646441037802,116.36869113,86.939,86.842,24.2044]
["bitfinex","SOLUSD",1646441038309,17.2782,86.92,86.85,17.2757]
["bitfinex","SOLUSD",1646441038510,50.05715934,86.919,86.85,17.2757]
["bitfinex","SOLUSD",1646441039211,50.05715934,86.919,86.843,56.21075942]
["bitfinex","SOLUSD",1646441040114,114.2,86.909,86.83,0.5756153]
["bitfinex","SOLUSD",1646441040314,114.2,86.907,86.83,0.5756153]
["bitfinex","SOLUSD",1646441040514,114.2,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646441040914,114.2,86.897,86.83,0.5756153]
["bitfinex","SOLUSD",1646441041115,17.2875,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646441042916,25.55499113,86.896,86.83,17.8552153]
["bitfinex","SOLUSD",1646441043116,25.55499113,86.896,86.831,47.75126647]
["bitfinex","SOLUSD",1646441045217,25.55499113,86.896,86.83,0.5756153]
["bitfinex","SOLUSD",1646441045515,17.2843,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646441046115,2.16869113,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646441048816,23.3863,86.896,86.83,0.5756153]
["bitfinex","SOLUSD",1646441049218,23.3863,86.896,86.83,17.3555153]
["bitfinex","SOLUSD",1646441049419,23.3863,86.896,86.83,0.0756153]
["bitfinex","SOLUSD",1646441050620,23.3863,86.896,86.83,17.3556153]
["bitfinex","SOLUSD",1646441051319,23.3863,86.896,86.83,0.0756153]
["bitfinex","SOLUSD",1646441051519,17.2841,86.89,86.83,0.0756153]
["bitfinex","SOLUSD",1646441051919,2.16869113,86.889,86.83,0.0756153]
["bitfinex","SOLUSD",1646441053019,17.2869,86.88,86.83,0.0756153]
["bitfinex","SOLUSD",1646441053221,60.61386555,86.879,86.83,0.0756153]
["bitfinex","SOLUSD",1646441053619,15.0,86.878,86.808,64.26808049]
["bitfinex","SOLUSD",1646441053820,17.16869113,86.878,86.793,5.756]
["bitfinex","SOLUSD",1646441054023,114.2,86.869,86.793,5.756]
["bitfinex","SOLUSD",1646441054221,0.25055995,86.868,86.793,4.756]
["bitfinex","SOLUSD",1646441054522,0.97,86.852,86.732,5.0]
["bitfinex","SOLUSD",1646441054820,0.34754651,86.849,86.733,63.06837488]
["bitfinex","SOLUSD",1646441055021,17.3031,86.82,86.733,63.06837488]
["bitfinex","SOLUSD",1646441055220,114.2,86.847,86.733,63.06837488]
["bitfinex","SOLUSD",1646441055419,114.2,86.845,86.617,16.56190107]
["bitfinex","SOLUSD",1646441055620,4.0888984,86.817,86.699,5.0]
["bitfinex","SOLUSD",1646441055822,114.2,86.809,86.695,4.104971]
["bitfinex","SOLUSD",1646441056023,114.2,86.809,86.618,94.773]
["bitfinex","SOLUSD",1646441056024,5.66077644,86.808,86.687,5.0]
["bitfinex","SOLUSD",1646441056221,68.05,86.797,86.618,98.877971]
["bitfinex","SOLUSD",1646441056421,68.05,86.787,86.674,57.64963316]
["bitfinex","SOLUSD",1646441056620,68.05,86.787,86.618,98.877971]
["bitfinex","SOLUSD",1646441056621,114.2,86.776,86.618,97.377971]
["bitfinex","SOLUSD",1646441056819,114.2,86.772,86.674,5.0]
["bitfinex","SOLUSD",1646441057020,68.05,86.759,86.619,114.2]
["bitfinex","SOLUSD",1646441057220,114.2,86.749,86.644,5.0]
["bitfinex","SOLUSD",1646441057422,4.08078825,86.746,86.644,5.0]
["bitfinex","SOLUSD",1646441057621,68.05,86.742,86.645,49.86927538]
["bitfinex","SOLUSD",1646441057820,0.16804496,86.741,86.645,49.86927538]
["bitfinex","SOLUSD",1646441058022,72.72870027,86.745,86.645,49.86927538]
["bitfinex","SOLUSD",1646441058220,58.53848969,86.745,86.646,2.04904003]
["bitfinex","SOLUSD",1646441058422,58.53848969,86.745,86.65,17.315]
["bitfinex","SOLUSD",1646441058622,4.46839239,86.744,86.65,17.315]
["bitfinex","SOLUSD",1646441058822,4.46839239,86.744,86.652,5.0]
["bitfinex","SOLUSD",1646441059020,4.46839239,86.744,86.654,5.0]
["bitfinex","SOLUSD",1646441059622,2.17432005,86.743,86.654,5.0]
["bitfinex","SOLUSD",1646441059825,2.17432005,86.743,86.645,49.86927538]
["bitfinex","SOLUSD",1646441060022,17.25719619,86.742,86.645,49.86927538]
["bitfinex","SOLUSD",1646441060223,5.716,86.741,86.645,49.86927538]
["bitfinex","SOLUSD",1646441060423,7.89163257,86.741,86.645,49.86927538]
["bitfinex","SOLUSD",1646441060626,101.67303934,86.74,86.645,49.86927538]
["bitfinex","SOLUSD",1646441060824,5.663,86.739,86.65,17.3158]
["bitfinex","SOLUSD",1646441061025,7.33863257,86.739,86.65,17.3158]
["bitfinex","SOLUSD",1646441061223,2.17563257,86.738,86.65,17.3158]
["bitfinex","SOLUSD",1646441061427,2.17563257,86.738,86.647,4.5]
["bitfinex","SOLUSD",1646441061826,5.23806345,86.729,86.647,4.5]
["bitfinex","SOLUSD",1646441062228,68.05,86.727,86.647,4.5]
["bitfinex","SOLUSD",1646441062429,54.65742641,86.725,86.647,4.5]
["bitfinex","SOLUSD",1646441062627,68.05,86.724,86.641,46.80154015]
["bitfinex","SOLUSD",1646441062828,17.3204,86.72,86.641,46.80154015]
["bitfinex","SOLUSD",1646441063229,68.05,86.719,86.637,4.5]
["bitfinex","SOLUSD",1646441063531,68.05,86.719,86.59,6.0]
["bitfinex","SOLUSD",1646441063532,4.24864339,86.702,86.59,6.0]
["bitfinex","SOLUSD",1646441063729,17.3319,86.67,86.59,6.0]
["bitfinex","SOLUSD",1646441063928,5.08460163,86.669,86.59,6.0]
["bitfinex","SOLUSD",1646441064129,73.13460163,86.669,86.59,6.0]
["bitfinex","SOLUSD",1646441064328,68.05,86.667,86.591,61.63764264]
["bitfinex","SOLUSD",1646441064528,67.05,86.667,86.591,61.13764264]
["bitfinex","SOLUSD",1646441064728,2.17563257,86.666,86.591,61.13764264]
["bitfinex","SOLUSD",1646441065329,2.17563257,86.666,86.59,6.0]
["bitfinex","SOLUSD",1646441065530,182.25,86.663,86.59,6.0]
["bitfinex","SOLUSD",1646441065732,74.65,86.663,86.59,6.0]
["bitfinex","SOLUSD",1646441066033,5.0,86.653,86.59,6.0]
["bitfinex","SOLUSD",1646441066231,50.06935489,86.652,86.59,6.0]
["bitfinex","SOLUSD",1646441066529,4.97871963,86.651,86.59,6.0]
["bitfinex","SOLUSD",1646441066730,34.42782698,86.651,86.59,6.0]
["bitfinex","SOLUSD",1646441066930,4.97871963,86.651,86.59,6.0]
["bitfinex","SOLUSD",1646441067130,50.06935489,86.652,86.59,6.0]
["bitfinex","SOLUSD",1646441067331,50.06935489,86.652,86.591,63.21479712]
["bitfinex","SOLUSD",1646441067933,50.06935489,86.652,86.56,15.0]
["bitfinex","SOLUSD",1646441068133,50.06935489,86.652,86.499,70.66911826]
["bitfinex","SOLUSD",1646441068134,68.05,86.65,86.499,70.66911826]
["bitfinex","SOLUSD",1646441068333,68.05,86.65,86.466,46.7107]
["bitfinex","SOLUSD",1646441068334,114.2,86.635,86.489,5.0]
["bitfinex","SOLUSD",1646441068637,0.97,86.572,86.453,4.104971]
["bitfinex","SOLUSD",1646441068832,182.25,86.599,86.453,4.104971]
["bitfinex","SOLUSD",1646441069033,4.9159133,86.602,86.453,4.104971]
["bitfinex","SOLUSD",1646441069034,2.17024678,86.571,86.453,4.104971]
["bitfinex","SOLUSD",1646441069234,66.55,86.567,86.452,55.39259733]
["bitfinex","SOLUSD",1646441069435,66.55,86.567,86.403,4.104971]
["bitfinex","SOLUSD",1646441069436,4.78404019,86.537,86.403,4.104971]
["bitfinex","SOLUSD",1646441069635,4.64428578,86.527,86.403,4.104971]
["bitfinex","SOLUSD",1646441069935,0.32096443,86.536,86.403,4.104971]
["bitfinex","SOLUSD",1646441069936,4.58005202,86.494,86.403,4.104971]
["bitfinex","SOLUSD",1646441070135,4.58005202,86.494,86.341,142.2765]
["bitfinex","SOLUSD",1646441070136,4.58005202,86.494,86.382,5.0]
["bitfinex","SOLUSD",1646441070336,180.75,86.512,86.383,43.03499451]
["bitfinex","SOLUSD",1646441070536,2.17024678,86.493,86.383,43.03499451]
["bitfinex","SOLUSD",1646441070736,5.24697737,86.49,86.383,43.03499451]
["bitfinex","SOLUSD",1646441071138,2.17024678,86.49,86.383,43.03499451]
["bitfinex","SOLUSD",1646441071336,5.06395096,86.491,86.383,43.03499451]
["bitfinex","SOLUSD",1646441071739,5.06395096,86.491,86.384,0.16401955]
["bitfinex","SOLUSD",1646441072141,5.06395096,86.491,86.384,2.54904003]
["bitfinex","SOLUSD",1646441072337,5.67026326,86.548,86.407,5.0]
["bitfinex","SOLUSD",1646441072639,5.67026326,86.548,86.438,0.63515592]
["bitfinex","SOLUSD",1646441073137,5.67026326,86.548,86.452,5.0]
["bitfinex","SOLUSD",1646441073343,50.18147874,86.547,86.453,16.22737552]
["bitfinex","SOLUSD",1646441073740,50.18147874,86.547,86.453,18.77641555]
["bitfinex","SOLUSD",1646441073939,50.18147874,86.547,86.457,4.5]
["bitfinex","SOLUSD",1646441074237,114.2,86.541,86.457,4.5]
["bitfinex","SOLUSD",1646441074436,5.12986322,86.539,86.41,48.0853]
["bitfinex","SOLUSD",1646441074636,68.05,86.532,86.41,48.0853]
["bitfinex","SOLUSD",1646441074938,68.05,86.526,86.36,57.8747]
["bitfinex","SOLUSD",1646441075137,68.05,86.524,86.394,4.5]
["bitfinex","SOLUSD",1646441075338,182.25,86.518,86.394,4.5]
["bitfinex","SOLUSD",1646441075536,5.29124118,86.517,86.393,57.1550421]
["bitfinex","SOLUSD",1646441075738,182.25,86.516,86.393,57.1550421]
["bitfinex","SOLUSD",1646441075936,233.36210524,86.516,86.393,57.1550421]
["bitfinex","SOLUSD",1646441076137,4.72592329,86.494,86.393,57.1550421]
["bitfinex","SOLUSD",1646441076339,61.62296072,86.493,86.393,57.1550421]
["bitfinex","SOLUSD",1646441076537,68.05,86.492,86.393,57.1550421]
["bitfinex","SOLUSD",1646441076737,90.05786792,86.492,86.382,4.5]
["bitfinex","SOLUSD",1646441076941,182.25,86.488,86.369,4.5]
["bitfinex","SOLUSD",1646441077138,68.05,86.488,86.357,2.54904003]
["bitfinex","SOLUSD",1646441077338,68.05,86.488,86.35,47.0656]
["bitfinex","SOLUSD",1646441077339,5.61362319,86.474,86.35,47.0656]
["bitfinex","SOLUSD",1646441077540,5.61362319,86.474,86.32,24.4643]
["bitfinex","SOLUSD",1646441077541,68.39754651,86.468,86.338,2.54904003]
["bitfinex","SOLUSD",1646441077741,114.2,86.459,86.337,4.5]
["bitfinex","SOLUSD",1646441077941,4.26486312,86.437,86.331,57.41155263]
["bitfinex","SOLUSD",1646441078142,4.53539267,86.457,86.341,2.54904003]
["bitfinex","SOLUSD",1646441078542,4.53539267,86.457,86.354,4.5]
["bitfinex","SOLUSD",1646441078743,4.53539267,86.457,86.355,1.8508174]
["bitfinex","SOLUSD",1646441079143,18.37161856,86.542,86.355,1.8508174]
["bitfinex","SOLUSD",1646441079144,5.13598317,86.512,86.356,0.25359087]
["bitfinex","SOLUSD",1646441079566,5.13598317,86.512,86.357,2.54904003]
["bitfinex","SOLUSD",1646441079763,5.224,86.511,86.38,57.8627]
["bitfinex","SOLUSD",1646441079965,68.05,86.509,86.371,43.13595683]
["bitfinex","SOLUSD",1646441080164,68.05,86.509,86.381,2.54904003]
["bitfinex","SOLUSD",1646441080367,68.05,86.509,86.399,4.5]
["bitfinex","SOLUSD",1646441080567,68.05,86.509,86.4,16.1264132]
["bitfinex","SOLUSD",1646441080766,5.214,86.508,86.417,4.5]
["bitfinex","SOLUSD",1646441080966,5.214,86.508,86.418,43.13595683]
["bitfinex","SOLUSD",1646441081167,5.214,86.508,86.425,0.22607308]
["bitfinex","SOLUSD",1646441081369,56.35222214,86.51,86.425,0.22607308]
["bitfinex","SOLUSD",1646441081570,5.192,86.535,86.434,4.5]
["bitfinex","SOLUSD",1646441081768,4.64604104,86.534,86.434,4.5]
["bitfinex","SOLUSD",1646441082070,4.64604104,86.534,86.44,17.3512]
["bitfinex","SOLUSD",1646441082272,4.64604104,86.534,86.459,4.5]
["bitfinex","SOLUSD",1646441082468,4.64604104,86.534,86.441,2.54904003]
["bitfinex","SOLUSD",1646441082669,58.07932088,86.533,86.46,16.1264132]
["bitfinex","SOLUSD",1646441083371,5.181,86.548,86.46,16.1264132]
["bitfinex","SOLUSD",1646441083572,5.181,86.548,86.462,0.36272658]
["bitfinex","SOLUSD",1646441083773,5.181,86.548,86.461,2.54904003]
["bitfinex","SOLUSD",1646441083774,5.181,86.548,86.487,4.5]
["bitfinex","SOLUSD",1646441083974,5.168,86.567,86.487,4.5]
["bitfinex","SOLUSD",1646441084173,5.48557808,86.568,86.487,4.5]
["bitfinex","SOLUSD",1646441084373,52.91655079,86.567,86.488,43.13595683]
["bitfinex","SOLUSD",1646441084572,52.91655079,86.567,86.487,4.5]
["bitfinex","SOLUSD",1646441084573,68.05,86.564,86.487,4.5]
["bitfinex","SOLUSD",1646441084773,114.2,86.549,86.303,112.9]
["bitfinex","SOLUSD",1646441085073,68.05,86.538,86.358,78.6182]
["bitfinex","SOLUSD",1646441085272,5.227,86.537,86.358,78.6182]
["bitfinex","SOLUSD",1646441085475,68.05,86.52,86.379,4.5]
["bitfinex","SOLUSD",1646441085773,114.2,86.507,86.409,4.5]
["bitfinex","SOLUSD",1646441085972,72.36658469,86.504,86.386,50.83087163]
["bitfinex","SOLUSD",1646441086374,4.99490034,86.511,86.387,2.54904003]
["bitfinex","SOLUSD",1646441086573,5.214,86.51,86.387,2.54904003]
["bitfinex","SOLUSD",1646441086774,5.214,86.51,86.397,4.5]
["bitfinex","SOLUSD",1646441086972,5.214,86.51,86.391,0.17600635]
["bitfinex","SOLUSD",1646441087174,5.214,86.51,86.427,4.5]
["bitfinex","SOLUSD",1646441087373,5.214,86.51,86.398,2.54904003]
["bitfinex","SOLUSD",1646441087573,5.214,86.51,86.429,0.22333932]
["bitfinex","SOLUSD",1646441087775,5.166,86.56,86.459,4.5]
["bitfinex","SOLUSD",1646441087974,5.166,86.56,86.43,2.54904003]
["bitfinex","SOLUSD",1646441088174,0.13792469,86.558,86.431,8.4314984]
["bitfinex","SOLUSD",1646441088375,114.34335329,86.556,86.431,8.4314984]
["bitfinex","SOLUSD",1646441088575,119.47944639,86.536,86.388,2.54904003]
["bitfinex","SOLUSD",1646441088774,114.2,86.516,86.388,2.54904003]
["bitfinex","SOLUSD",1646441088975,68.05,86.509,86.35,2.54904003]
["bitfinex","SOLUSD",1646441089175,182.25,86.503,86.35,2.54904003]
["bitfinex","SOLUSD",1646441089377,5.075,86.502,86.35,2.54904003]
["bitfinex","SOLUSD",1646441089574,5.075,86.502,86.373,60.12303854]
["bitfinex","SOLUSD",1646441089775,5.075,86.502,86.384,4.5]
["bitfinex","SOLUSD",1646441089776,2.17281854,86.501,86.384,4.5]
["bitfinex","SOLUSD",1646441089974,2.17281854,86.501,86.39,17.3624]
["bitfinex","SOLUSD",1646441090175,2.17281854,86.501,86.391,1.68837152]
["bitfinex","SOLUSD",1646441090379,5.17,86.5,86.391,1.68837152]
["bitfinex","SOLUSD",1646441090576,5.17,86.5,86.391,4.23741155]
["bitfinex","SOLUSD",1646441090777,5.17,86.5,86.391,1.68837152]
["bitfinex","SOLUSD",1646441090975,5.17,86.5,86.411,114.2]
["bitfinex","SOLUSD",1646441091178,5.17,86.5,86.41,17.3597]
["bitfinex","SOLUSD",1646441091179,5.264,86.509,86.412,0.19733257]
["bitfinex","SOLUSD",1646441091478,5.264,86.509,86.412,2.54904003]
["bitfinex","SOLUSD",1646441091774,5.264,86.509,86.413,2.54904003]
["bitfinex","SOLUSD",1646441092178,4.32429191,86.506,86.414,45.69626066]
["bitfinex","SOLUSD",1646441092375,182.25,86.501,86.414,45.69626066]
["bitfinex","SOLUSD",1646441093176,5.213,86.5,86.414,45.69626066]
["bitfinex","SOLUSD",1646441093975,68.05,86.5,86.414,45.69626066]
["bitfinex","SOLUSD",1646441094775,5.162,86.505,86.414,45.69626066]
["bitfinex","SOLUSD",1646441094977,5.162,86.505,86.414,48.24530069]
["bitfinex","SOLUSD",1646441095180,56.61528511,86.508,86.414,48.24530069]
["bitfinex","SOLUSD",1646441095779,68.05,86.507,86.414,48.24530069]
["bitfinex","SOLUSD",1646441095981,4.04232145,86.506,86.414,45.69626066]
["bitfinex","SOLUSD",1646441096280,114.2,86.504,86.414,45.69626066]
["bitfinex","SOLUSD",1646441096481,68.05,86.501,86.414,45.69626066]
["bitfinex","SOLUSD",1646441096682,182.25,86.501,86.414,45.69626066]
["bitfinex","SOLUSD",1646441098582,182.25,86.501,86.414,50.69626066]
["bitfinex","SOLUSD",1646441098785,5.215,86.504,86.415,114.2]
["bitfinex","SOLUSD",1646441098982,5.215,86.504,86.416,0.32794653]
["bitfinex","SOLUSD",1646441099184,68.05,86.507,86.439,5.0]
["bitfinex","SOLUSD",1646441099383,56.61528511,86.508,86.457,5.0]
["bitfinex","SOLUSD",1646441099585,56.61528511,86.508,86.458,45.69626066]
["bitfinex","SOLUSD",1646441099784,56.61528511,86.508,86.457,5.0]
["bitfinex","SOLUSD",1646441099984,56.61528511,86.508,86.432,5.0]
["bitfinex","SOLUSD",1646441100583,56.61528511,86.508,86.44,17.3551]
["bitfinex","SOLUSD",1646441100787,56.61528511,86.508,86.441,41.63626975]
["bitfinex","SOLUSD",1646441101385,68.05,86.52,86.442,5.0]
["bitfinex","SOLUSD",1646441101585,5.11726144,86.538,86.451,0.28923195]
["bitfinex","SOLUSD",1646441101784,5.11726144,86.538,86.45,17.3531]
["bitfinex","SOLUSD",1646441101986,5.21,86.537,86.45,17.3531]
["bitfinex","SOLUSD",1646441102484,68.05,86.535,86.45,17.3531]
["bitfinex","SOLUSD",1646441102886,5.21,86.537,86.451,114.2]
["bitfinex","SOLUSD",1646441103087,5.21,86.537,86.451,124.84904003]
["bitfinex","SOLUSD",1646441103385,10.88435886,86.578,86.452,2.54904003]
["bitfinex","SOLUSD",1646441103585,114.2,86.577,86.499,5.0]
["bitfinex","SOLUSD",1646441103986,10.88435886,86.578,86.499,5.0]
["bitfinex","SOLUSD",1646441103987,182.25,86.572,86.499,5.0]
["bitfinex","SOLUSD",1646441104186,182.25,86.572,86.47,17.3492]
["bitfinex","SOLUSD",1646441104888,5.205,86.571,86.47,17.3492]
["bitfinex","SOLUSD",1646441105087,5.205,86.571,86.471,52.81666567]
["bitfinex","SOLUSD",1646441105285,5.203,86.574,86.48,17.3467]
["bitfinex","SOLUSD",1646441106287,5.203,86.574,86.482,5.0]
["bitfinex","SOLUSD",1646441106493,4.6410007,86.567,86.48,17.3467]
["bitfinex","SOLUSD",1646441106686,5.2,86.566,86.487,5.0]
["bitfinex","SOLUSD",1646441106886,5.2,86.566,86.49,17.3456]
["bitfinex","SOLUSD",1646441107287,5.2,86.566,86.492,5.0]
["bitfinex","SOLUSD",1646441107686,5.2,86.566,86.497,5.0]
["bitfinex","SOLUSD",1646441107889,5.2,86.566,86.5,17.3443]
["bitfinex","SOLUSD",1646441108087,5.2,86.566,86.501,43.68453062]
["bitfinex","SOLUSD",1646441108787,5.3116583,86.574,86.501,43.68453062]
["bitfinex","SOLUSD",1646441109487,68.05,86.573,86.501,43.68453062]
["bitfinex","SOLUSD",1646441110388,5.3116583,86.574,86.501,43.68453062]
["bitfinex","SOLUSD",1646441111890,68.05,86.571,86.394,4.08525067]
["bitfinex","SOLUSD",1646441112090,68.05,86.565,86.384,4.45135683]
["bitfinex","SOLUSD",1646441112291,4.96685303,86.564,86.453,50.56054003]
["bitfinex","SOLUSD",1646441112592,114.2,86.562,86.453,50.56054003]
["bitfinex","SOLUSD",1646441112793,131.19316291,86.56,86.48,17.349]
["bitfinex","SOLUSD",1646441114995,131.19316291,86.56,86.481,5.779]
["bitfinex","SOLUSD",1646441115193,63.14316291,86.56,86.49,17.3471]
["bitfinex","SOLUSD",1646441115396,63.14316291,86.56,86.491,0.78455302]
["bitfinex","SOLUSD",1646441116195,131.19316291,86.56,86.49,17.3479]
["bitfinex","SOLUSD",1646441116396,131.19316291,86.56,86.484,5.0]
["bitfinex","SOLUSD",1646441116596,68.05,86.555,86.484,5.0]
["bitfinex","SOLUSD",1646441116796,68.05,86.549,86.454,5.779]
["bitfinex","SOLUSD",1646441116996,68.05,86.547,86.454,5.779]
["bitfinex","SOLUSD",1646441117196,68.05,86.545,86.472,43.8121951]
["bitfinex","SOLUSD",1646441117398,5.048,86.544,86.472,43.8121951]
["bitfinex","SOLUSD",1646441118000,5.048,86.544,86.457,5.0]
["bitfinex","SOLUSD",1646441118199,68.05,86.545,86.458,5.779]
["bitfinex","SOLUSD",1646441118799,68.05,86.545,86.467,5.0]
["bitfinex","SOLUSD",1646441118997,68.05,86.545,86.472,54.80773804]
["bitfinex","SOLUSD",1646441119996,68.05,86.543,86.472,54.80773804]
["bitfinex","SOLUSD",1646441120197,68.05,86.543,86.48,17.3497]
["bitfinex","SOLUSD",1646441120397,55.4081646,86.546,86.472,54.80773804]
["bitfinex","SOLUSD",1646441120897,55.4081646,86.546,86.482,5.0]
["bitfinex","SOLUSD",1646441121697,5.1503133,86.544,86.482,5.0]
["bitfinex","SOLUSD",1646441121898,68.05,86.543,86.472,54.80773804]
["bitfinex","SOLUSD",1646441122097,68.05,86.543,86.467,5.0]
["bitfinex","SOLUSD",1646441122900,182.25,86.542,86.467,5.0]
["bitfinex","SOLUSD",1646441123301,182.25,86.539,86.434,5.779]
["bitfinex","SOLUSD",1646441123500,182.25,86.539,86.452,5.0]
["bitfinex","SOLUSD",1646441123701,182.25,86.539,86.419,5.78]
["bitfinex","SOLUSD",1646441123900,2.18199519,86.538,86.419,5.78]
["bitfinex","SOLUSD",1646441124101,5.21,86.537,86.437,56.25847998]
["bitfinex","SOLUSD",1646441124301,2.18199519,86.538,86.438,5.78]
["bitfinex","SOLUSD",1646441124502,5.08540803,86.528,86.428,5.781]
["bitfinex","SOLUSD",1646441124701,5.221,86.527,86.418,22.5525]
["bitfinex","SOLUSD",1646441124901,182.25,86.526,86.418,22.5525]
["bitfinex","SOLUSD",1646441125102,0.14878415,86.523,86.418,22.5525]
["bitfinex","SOLUSD",1646441125301,187.478,86.522,86.418,22.5525]
["bitfinex","SOLUSD",1646441125501,187.478,86.522,86.412,5.0]
["bitfinex","SOLUSD",1646441125502,4.18707492,86.518,86.412,5.0]
["bitfinex","SOLUSD",1646441125704,4.18707492,86.518,86.399,5.782]
["bitfinex","SOLUSD",1646441125705,5.0,86.515,86.399,5.782]
["bitfinex","SOLUSD",1646441125903,5.37127581,86.514,86.399,5.782]
["bitfinex","SOLUSD",1646441126102,4.6296752,86.502,86.399,5.782]
["bitfinex","SOLUSD",1646441126302,5.37527581,86.501,86.399,5.782]
["bitfinex","SOLUSD",1646441126502,5.0,86.498,86.399,5.782]
["bitfinex","SOLUSD",1646441126703,4.14036847,86.488,86.399,5.782]
["bitfinex","SOLUSD",1646441126904,182.25,86.486,86.399,5.782]
["bitfinex","SOLUSD",1646441127102,5.221,86.485,86.399,5.782]
["bitfinex","SOLUSD",1646441127305,182.25,86.486,86.399,5.782]
["bitfinex","SOLUSD",1646441127905,68.05,86.486,86.4,17.3659]
["bitfinex","SOLUSD",1646441128107,5.141,86.485,86.401,13.69458982]
["bitfinex","SOLUSD",1646441128328,68.05,86.486,86.401,13.69458982]
["bitfinex","SOLUSD",1646441129530,68.05,86.486,86.402,31.62872963]
["bitfinex","SOLUSD",1646441129729,68.05,86.486,86.403,0.20736015]
["bitfinex","SOLUSD",1646441129928,5.009,86.496,86.42,17.361]
["bitfinex","SOLUSD",1646441130128,1.51923485,86.563,86.42,17.361]
["bitfinex","SOLUSD",1646441130129,5.187,86.518,86.421,114.83515592]
["bitfinex","SOLUSD",1646441130329,5.187,86.518,86.421,32.26388555]
["bitfinex","SOLUSD",1646441130532,5.187,86.518,86.422,0.63515592]
["bitfinex","SOLUSD",1646441130730,5.187,86.518,86.422,77.65736158]
["bitfinex","SOLUSD",1646441130933,47.65289977,86.517,86.45,13.69458982]
["bitfinex","SOLUSD",1646441131132,5.03821231,86.511,86.452,5.0]
["bitfinex","SOLUSD",1646441131332,5.03821231,86.511,86.424,23.8983]
["bitfinex","SOLUSD",1646441131333,68.05,86.51,86.424,23.8983]
["bitfinex","SOLUSD",1646441131534,67.55,86.51,86.424,23.8983]
["bitfinex","SOLUSD",1646441132333,4.68530352,86.515,86.424,23.8983]
["bitfinex","SOLUSD",1646441132934,67.55,86.512,86.424,23.8983]
["bitfinex","SOLUSD",1646441133539,2.18199519,86.511,86.424,23.8983]
["bitfinex","SOLUSD",1646441133736,67.55,86.512,86.424,23.8983]
["bitfinex","SOLUSD",1646441134139,72.766,86.511,86.424,23.8983]
["bitfinex","SOLUSD",1646441134334,67.55,86.511,86.424,23.8983]
["bitfinex","SOLUSD",1646441135035,4.68530352,86.515,86.43,17.3599]
["bitfinex","SOLUSD",1646441138840,5.219,86.514,86.43,17.3599]
["bitfinex","SOLUSD",1646441139442,5.208,86.524,86.431,2.95576485]
["bitfinex","SOLUSD",1646441139642,5.197,86.529,86.45,17.348]
["bitfinex","SOLUSD",1646441139842,5.186,86.537,86.451,0.50201063]
["bitfinex","SOLUSD",1646441140043,23.74443303,86.551,86.451,0.50201063]
["bitfinex","SOLUSD",1646441140346,68.05,86.55,86.46,57.8283]
["bitfinex","SOLUSD",1646441140545,58.78103304,86.548,86.461,8.04905121]
["bitfinex","SOLUSD",1646441140744,58.78103304,86.548,86.461,13.85905121]
["bitfinex","SOLUSD",1646441141643,58.78103304,86.548,86.462,32.5047558]
["bitfinex","SOLUSD",1646441142044,58.78103304,86.548,86.48,17.3485]
["bitfinex","SOLUSD",1646441142244,58.78103304,86.548,86.481,0.19452217]
["bitfinex","SOLUSD",1646441142543,5.213,86.547,86.481,0.19452217]
["bitfinex","SOLUSD",1646441143543,4.213,86.547,86.481,0.19452217]
["bitfinex","SOLUSD",1646441143746,4.213,86.547,86.482,1.0]
["bitfinex","SOLUSD",1646441143944,4.213,86.547,86.483,0.24337114]
["bitfinex","SOLUSD",1646441144144,4.213,86.547,86.491,0.29712649]
["bitfinex","SOLUSD",1646441144645,61.22410932,86.546,86.491,0.29712649]
["bitfinex","SOLUSD",1646441144843,61.22410932,86.546,86.481,0.9999]
["bitfinex","SOLUSD",1646441145043,4.213,86.547,86.5,17.3457]
["bitfinex","SOLUSD",1646441146044,62.33543687,86.546,86.5,17.3457]
["bitfinex","SOLUSD",1646441150954,4.213,86.547,86.5,17.3457]
["bitfinex","SOLUSD",1646441151154,4.213,86.547,86.501,153.11691172]
["bitfinex","SOLUSD",1646441151457,4.213,86.547,86.511,0.63515592]
["bitfinex","SOLUSD",1646441151650,4.213,86.547,86.513,0.63515592]
["bitfinex","SOLUSD",1646441151952,4.213,86.547,86.515,1.17386873]
["bitfinex","SOLUSD",1646441152152,4.213,86.547,86.516,5.777]
["bitfinex","SOLUSD",1646441152850,4.213,86.547,86.52,17.3397]
["bitfinex","SOLUSD",1646441153851,4.213,86.547,86.521,5.777]
["bitfinex","SOLUSD",1646441154053,4.213,86.547,86.53,17.3384]
["bitfinex","SOLUSD",1646441156151,4.213,86.547,86.531,5.777]
["bitfinex","SOLUSD",1646441156753,3.52134705,86.547,86.531,5.777]
["bitfinex","SOLUSD",1646441159054,3.52134705,86.547,86.53,17.3384]
["bitfinex","SOLUSD",1646441159657,0.00134705,86.547,86.53,17.3384]
["bitfinex","SOLUSD",1646441159858,0.00134705,86.547,86.53,19.88744003]
["bitfinex","SOLUSD",1646441160055,0.00134705,86.547,86.531,5.777]
["bitfinex","SOLUSD",1646441160455,68.05,86.609,86.55,17.3358]
["bitfinex","SOLUSD",1646441160757,55.89406517,86.616,86.551,0.15704094]
["bitfinex","SOLUSD",1646441160957,55.89406517,86.616,86.534,114.2]
["bitfinex","SOLUSD",1646441161159,55.89406517,86.616,86.549,5.0]
["bitfinex","SOLUSD",1646441161656,55.89406517,86.616,86.56,17.3329]
["bitfinex","SOLUSD",1646441162258,112.9,86.639,86.56,19.88194003]
["bitfinex","SOLUSD",1646441162458,5.05163385,86.672,86.561,147.02966193]
["bitfinex","SOLUSD",1646441162758,68.05,86.672,86.591,0.32490613]
["bitfinex","SOLUSD",1646441162958,112.9,86.673,86.591,0.32490613]
["bitfinex","SOLUSD",1646441163158,60.57671347,86.672,86.587,114.2]
["bitfinex","SOLUSD",1646441163361,60.57671347,86.672,86.592,2.54904003]
["bitfinex","SOLUSD",1646441163559,60.57671347,86.672,86.594,114.2]
["bitfinex","SOLUSD",1646441163758,60.57671347,86.672,86.61,17.3238]
["bitfinex","SOLUSD",1646441163958,4.91478913,86.712,86.612,114.2]
["bitfinex","SOLUSD",1646441164159,1.51923485,86.713,86.615,0.58663099]
["bitfinex","SOLUSD",1646441164361,3.03846971,86.738,86.619,114.2]
["bitfinex","SOLUSD",1646441164559,3.03846971,86.78,86.621,114.2]
["bitfinex","SOLUSD",1646441164758,5.0,86.773,86.667,5.0]
["bitfinex","SOLUSD",1646441164960,58.67377452,86.772,86.691,114.2]
["bitfinex","SOLUSD",1646441165160,58.67377452,86.772,86.7,57.6561]
["bitfinex","SOLUSD",1646441165359,58.67377452,86.772,86.701,0.59834146]
["bitfinex","SOLUSD",1646441165559,58.67377452,86.772,86.701,117.34738149]
["bitfinex","SOLUSD",1646441165760,112.9,86.811,86.703,114.2]
["bitfinex","SOLUSD",1646441166062,112.9,86.811,86.702,5.764]
["bitfinex","SOLUSD",1646441166063,4.19126446,86.846,86.711,114.79834146]
["bitfinex","SOLUSD",1646441166259,4.19126446,86.846,86.71,17.2969]
["bitfinex","SOLUSD",1646441166260,4.19126446,86.846,86.714,0.59834146]
["bitfinex","SOLUSD",1646441166459,4.19126446,86.846,86.721,114.79834146]
["bitfinex","SOLUSD",1646441166660,4.19126446,86.846,86.723,114.79834146]
["bitfinex","SOLUSD",1646441166863,47.03198663,86.783,86.724,119.963]
["bitfinex","SOLUSD",1646441167062,47.03198663,86.783,86.725,0.59834146]
["bitfinex","SOLUSD",1646441167261,47.03198663,86.783,86.73,17.2931]
["bitfinex","SOLUSD",1646441167461,4.19126446,86.846,86.73,17.2931]
["bitfinex","SOLUSD",1646441167661,112.9,86.847,86.731,45.76903433]
["bitfinex","SOLUSD",1646441167862,112.9,86.847,86.733,114.2]
["bitfinex","SOLUSD",1646441168062,112.9,86.847,86.732,5.763]
["bitfinex","SOLUSD",1646441168063,112.9,86.847,86.734,5.91850868]
["bitfinex","SOLUSD",1646441168263,4.14631721,86.846,86.74,17.2921]
["bitfinex","SOLUSD",1646441168462,60.57976148,86.776,86.734,53.31807436]
["bitfinex","SOLUSD",1646441168663,60.57976148,86.776,86.679,5.0]
["bitfinex","SOLUSD",1646441168862,0.27872284,86.775,86.664,114.2]
["bitfinex","SOLUSD",1646441169063,0.27872284,86.775,86.687,5.0]
["bitfinex","SOLUSD",1646441169262,60.57976148,86.776,86.669,5.764]
["bitfinex","SOLUSD",1646441169464,60.57976148,86.776,86.674,5.0]
["bitfinex","SOLUSD",1646441169668,60.57976148,86.776,86.675,5.765]
["bitfinex","SOLUSD",1646441170071,60.57976148,86.776,86.679,5.0]
["bitfinex","SOLUSD",1646441170273,60.57976148,86.776,86.67,5.765]
["bitfinex","SOLUSD",1646441170570,4.91816089,86.765,86.67,5.765]
["bitfinex","SOLUSD",1646441170869,0.21309897,86.765,86.67,5.765]
["bitfinex","SOLUSD",1646441171080,4.46179208,86.765,86.67,5.765]
["bitfinex","SOLUSD",1646441171470,0.2506919,86.763,86.67,5.765]
["bitfinex","SOLUSD",1646441171871,5.0,86.751,86.67,5.765]
["bitfinex","SOLUSD",1646441172072,50.67264346,86.749,86.67,5.765]
["bitfinex","SOLUSD",1646441172270,50.67264346,86.749,86.636,50.77697508]
["bitfinex","SOLUSD",1646441172470,50.67264346,86.749,86.638,71.5797]
["bitfinex","SOLUSD",1646441172672,50.67264346,86.749,86.639,26.62218641]
["bitfinex","SOLUSD",1646441172872,50.67264346,86.749,86.67,17.3092]
["bitfinex","SOLUSD",1646441174675,118.72264346,86.749,86.67,17.3092]
["bitfinex","SOLUSD",1646441176177,50.67264346,86.749,86.67,17.3092]
["bitfinex","SOLUSD",1646441176577,50.67264346,86.749,86.671,114.2]
["bitfinex","SOLUSD",1646441176776,50.67264346,86.749,86.69,17.3022]
["bitfinex","SOLUSD",1646441180188,97.7521,86.8,86.691,114.37849333]
["bitfinex","SOLUSD",1646441180388,73.6624,86.8,86.71,17.2983]
["bitfinex","SOLUSD",1646441180588,5.0,86.811,86.71,17.2983]
["bitfinex","SOLUSD",1646441180589,5.0,86.811,86.711,0.17849333]
["bitfinex","SOLUSD",1646441180992,4.88683955,86.825,86.693,0.43994745]
["bitfinex","SOLUSD",1646441181189,68.05,86.822,86.693,0.43994745]
["bitfinex","SOLUSD",1646441181391,68.05,86.822,86.694,2.54904003]
["bitfinex","SOLUSD",1646441181589,22.95795683,86.823,86.694,2.54904003]
["bitfinex","SOLUSD",1646441181989,17.3005,86.82,86.72,17.2986]
["bitfinex","SOLUSD",1646441182190,17.3005,86.82,86.694,2.54904003]
["bitfinex","SOLUSD",1646441182191,182.25,86.819,86.694,2.54904003]
["bitfinex","SOLUSD",1646441182396,5.26076082,86.818,86.689,5.0]
["bitfinex","SOLUSD",1646441182692,5.41347639,86.816,86.689,5.0]
["bitfinex","SOLUSD",1646441182891,48.67272962,86.772,86.677,25.36794003]
["bitfinex","SOLUSD",1646441183092,48.67272962,86.772,86.69,17.3056]
["bitfinex","SOLUSD",1646441184396,48.67272962,86.772,86.691,114.2]
["bitfinex","SOLUSD",1646441184595,48.67272962,86.772,86.69,17.3056]
["bitfinex","SOLUSD",1646441184996,48.67272962,86.772,86.691,2.54904003]
["bitfinex","SOLUSD",1646441185192,48.67272962,86.772,86.71,17.2986]
["bitfinex","SOLUSD",1646441185393,48.67272962,86.772,86.71,15.2986]
["bitfinex","SOLUSD",1646441187595,48.67272962,86.772,86.712,0.23035458]
["bitfinex","SOLUSD",1646441187794,48.67272962,86.772,86.721,0.23035458]
["bitfinex","SOLUSD",1646441187995,48.67272962,86.772,86.72,17.3001]
["bitfinex","SOLUSD",1646441193211,68.05,86.82,86.73,17.2974]
["bitfinex","SOLUSD",1646441193410,68.05,86.82,86.731,0.32684322]
["bitfinex","SOLUSD",1646441193611,112.9,86.826,86.731,114.52684322]
["bitfinex","SOLUSD",1646441193812,112.9,86.826,86.707,114.2]
["bitfinex","SOLUSD",1646441194210,61.53868932,86.825,86.75,17.2934]
["bitfinex","SOLUSD",1646441195013,61.53868932,86.825,86.751,116.74904003]
["bitfinex","SOLUSD",1646441195214,61.53868932,86.825,86.771,114.2]
["bitfinex","SOLUSD",1646441195613,112.9,86.867,86.772,0.21910215]
["bitfinex","SOLUSD",1646441195814,112.9,86.867,86.772,2.76814218]
["bitfinex","SOLUSD",1646441196013,112.9,86.867,86.774,0.21910215]
["bitfinex","SOLUSD",1646441196217,112.9,86.867,86.774,5.21910215]
["bitfinex","SOLUSD",1646441196416,112.9,86.867,86.78,17.2844]
["bitfinex","SOLUSD",1646441196618,4.89870253,86.865,86.78,17.2844]
["bitfinex","SOLUSD",1646441197816,68.05,86.864,86.78,17.2844]
["bitfinex","SOLUSD",1646441198018,68.19788651,86.859,86.761,2.54904003]
["bitfinex","SOLUSD",1646441198216,68.19788651,86.859,86.751,2.54904003]
["bitfinex","SOLUSD",1646441198416,5.0,86.858,86.751,2.54904003]
["bitfinex","SOLUSD",1646441198617,182.25,86.853,86.753,23.0376]
["bitfinex","SOLUSD",1646441198817,182.25,86.851,86.731,2.54904003]
["bitfinex","SOLUSD",1646441199019,68.05,86.834,86.75,17.2958]
["bitfinex","SOLUSD",1646441199516,72.66031935,86.834,86.75,17.2958]
["bitfinex","SOLUSD",1646441199716,5.0,86.833,86.75,17.2958]
["bitfinex","SOLUSD",1646441200520,5.0,86.831,86.75,17.2958]
["bitfinex","SOLUSD",1646441201120,175.4559241,86.835,86.76,17.293]
["bitfinex","SOLUSD",1646441202119,175.4559241,86.835,86.761,5.76]
["bitfinex","SOLUSD",1646441202619,175.4559241,86.835,86.77,17.2917]
["bitfinex","SOLUSD",1646441204440,175.4559241,86.835,86.79,17.2866]
["bitfinex","SOLUSD",1646441206045,62.5559241,86.835,86.79,17.2866]
["bitfinex","SOLUSD",1646441206443,62.5559241,86.835,86.77,57.6218]
["bitfinex","SOLUSD",1646441206644,62.5559241,86.835,86.753,5.76]
["bitfinex","SOLUSD",1646441206844,62.5559241,86.835,86.674,5.7959807]
["bitfinex","SOLUSD",1646441206845,62.5559241,86.835,86.748,5.76]
["bitfinex","SOLUSD",1646441207044,62.5559241,86.835,86.744,5.76]
["bitfinex","SOLUSD",1646441207246,0.25580655,86.828,86.731,2.54904003]
["bitfinex","SOLUSD",1646441207446,0.25984326,86.822,86.722,5.761]
["bitfinex","SOLUSD",1646441207647,0.25984326,86.822,86.72,17.3017]
["bitfinex","SOLUSD",1646441207845,47.61986938,86.817,86.721,5.761]
["bitfinex","SOLUSD",1646441208148,2.18751874,86.816,86.721,5.761]
["bitfinex","SOLUSD",1646441208347,2.18751874,86.816,86.717,5.761]
["bitfinex","SOLUSD",1646441208750,2.18751874,86.816,86.715,114.2]
["bitfinex","SOLUSD",1646441208949,7.18751874,86.816,86.716,119.961]
["bitfinex","SOLUSD",1646441209451,5.0,86.816,86.731,114.2]
["bitfinex","SOLUSD",1646441209650,5.0,86.816,86.733,114.2]
["bitfinex","SOLUSD",1646441209850,47.61986938,86.817,86.735,114.2]
["bitfinex","SOLUSD",1646441210051,47.61986938,86.817,86.736,119.961]
["bitfinex","SOLUSD",1646441210249,47.61986938,86.817,86.736,122.51004003]
["bitfinex","SOLUSD",1646441210455,47.61986938,86.817,86.737,2.54904003]
["bitfinex","SOLUSD",1646441210653,47.11986938,86.817,86.75,17.2941]
["bitfinex","SOLUSD",1646441210849,47.11986938,86.817,86.751,5.761]
["bitfinex","SOLUSD",1646441211052,47.11986938,86.817,86.751,52.52487241]
["bitfinex","SOLUSD",1646441211751,47.11986938,86.817,86.751,5.761]
["bitfinex","SOLUSD",1646441211951,47.11986938,86.817,86.738,5.761]
["bitfinex","SOLUSD",1646441212851,47.11986938,86.817,86.761,3.80196187]
["bitfinex","SOLUSD",1646441213055,47.11986938,86.817,86.761,118.00196187]
["bitfinex","SOLUSD",1646441213256,47.11986938,86.817,86.763,114.2]
["bitfinex","SOLUSD",1646441213453,47.11986938,86.817,86.765,114.2]
["bitfinex","SOLUSD",1646441213957,47.11986938,86.817,86.77,17.2887]
["bitfinex","SOLUSD",1646441217359,6.05,86.835,86.772,0.20627175]
["bitfinex","SOLUSD",1646441217559,6.05,86.835,86.781,0.20627175]
["bitfinex","SOLUSD",1646441217760,6.05,86.835,86.78,17.2899]
["bitfinex","SOLUSD",1646441218368,46.98366535,86.834,86.78,17.2899]
["bitfinex","SOLUSD",1646441218962,46.98366535,86.834,86.771,11.16207506]
["bitfinex","SOLUSD",1646441220463,74.35722957,86.833,86.75,11.16207506]
["bitfinex","SOLUSD",1646441220664,68.05,86.831,86.75,11.16207506]
["bitfinex","SOLUSD",1646441220864,74.35722957,86.83,86.75,11.16207506]
["bitfinex","SOLUSD",1646441221263,6.30722957,86.829,86.75,11.16207506]
["bitfinex","SOLUSD",1646441222064,94.69349928,86.83,86.75,11.16207506]
["bitfinex","SOLUSD",1646441222264,6.30722957,86.829,86.75,11.16207506]
["bitfinex","SOLUSD",1646441222465,9.34569928,86.829,86.75,11.16207506]
["bitfinex","SOLUSD",1646441222766,68.05,86.828,86.75,11.16207506]
["bitfinex","SOLUSD",1646441223164,68.05,86.824,86.75,11.16207506]
["bitfinex","SOLUSD",1646441223368,68.05,86.822,86.75,11.16207506]
["bitfinex","SOLUSD",1646441223567,68.05,86.82,86.737,11.16207506]
["bitfinex","SOLUSD",1646441223765,60.31550323,86.819,86.737,11.16207506]
["bitfinex","SOLUSD",1646441223965,60.31550323,86.819,86.738,5.761]
["bitfinex","SOLUSD",1646441224166,60.31550323,86.819,86.75,17.2956]
["bitfinex","SOLUSD",1646441227068,60.31550323,86.819,86.751,11.16207506]
["bitfinex","SOLUSD",1646441227467,6.42817635,86.818,86.751,11.16207506]
["bitfinex","SOLUSD",1646441227768,4.19419611,86.816,86.751,11.16207506]
["bitfinex","SOLUSD",1646441227970,68.05,86.814,86.751,11.16207506]
["bitfinex","SOLUSD",1646441228173,5.0,86.811,86.751,11.16207506]
["bitfinex","SOLUSD",1646441228469,68.05,86.809,86.751,11.16207506]
["bitfinex","SOLUSD",1646441228669,6.30808165,86.808,86.751,11.16207506]
["bitfinex","SOLUSD",1646441230269,6.30808165,86.808,86.739,11.16207506]
["bitfinex","SOLUSD",1646441230672,68.05,86.807,86.739,11.16207506]
["bitfinex","SOLUSD",1646441230872,68.05,86.804,86.739,11.16207506]
["bitfinex","SOLUSD",1646441231072,68.05,86.797,86.739,11.16207506]
["bitfinex","SOLUSD",1646441231376,0.34754651,86.79,86.739,11.16207506]
["bitfinex","SOLUSD",1646441231576,5.0,86.793,86.64,24.8679]
["bitfinex","SOLUSD",1646441231577,68.05,86.781,86.672,47.7269]
["bitfinex","SOLUSD",1646441231774,0.34754651,86.78,86.672,47.7269]
["bitfinex","SOLUSD",1646441231975,68.05,86.779,86.673,64.24183121]
["bitfinex","SOLUSD",1646441232173,70.23751874,86.779,86.673,64.24183121]
["bitfinex","SOLUSD",1646441232375,56.70329417,86.765,86.68,17.3097]
["bitfinex","SOLUSD",1646441236180,56.70329417,86.765,86.681,0.38398615]
["bitfinex","SOLUSD",1646441236379,56.70329417,86.765,86.7,17.3025]
["bitfinex","SOLUSD",1646441236580,56.70329417,86.765,86.701,6.37494708]
["bitfinex","SOLUSD",1646441237187,56.70329417,86.765,86.702,11.17154572]
["bitfinex","SOLUSD",1646441237378,56.70329417,86.765,86.703,0.38398615]
["bitfinex","SOLUSD",1646441238078,56.70329417,86.765,86.721,0.38398615]
["bitfinex","SOLUSD",1646441238278,56.70329417,86.765,86.702,11.17154572]
["bitfinex","SOLUSD",1646441239079,56.70329417,86.765,86.703,114.2]
["bitfinex","SOLUSD",1646441239379,56.70329417,86.765,86.711,0.32324406]
["bitfinex","SOLUSD",1646441239580,56.70329417,86.765,86.704,0.37165631]
["bitfinex","SOLUSD",1646441240178,56.70329417,86.765,86.706,0.39479266]
["bitfinex","SOLUSD",1646441240378,56.70329417,86.765,86.706,114.59479266]
["bitfinex","SOLUSD",1646441241079,56.70329417,86.765,86.721,0.39479266]
["bitfinex","SOLUSD",1646441241281,56.70329417,86.765,86.72,17.2999]
["bitfinex","SOLUSD",1646441242083,56.70329417,86.765,86.71,17.3038]
["bitfinex","SOLUSD",1646441242280,0.16150548,86.764,86.705,11.17154572]
["bitfinex","SOLUSD",1646441243080,58.89088992,86.765,86.705,11.17154572]
["bitfinex","SOLUSD",1646441243479,58.89088992,86.765,86.69,17.3079]
["bitfinex","SOLUSD",1646441244611,68.05,86.764,86.69,17.3079]
["bitfinex","SOLUSD",1646441244883,68.05,86.759,86.687,11.17154572]
["bitfinex","SOLUSD",1646441246385,5.0,86.761,86.687,11.17154572]
["bitfinex","SOLUSD",1646441246685,56.70329417,86.765,86.688,140.98307126]
["bitfinex","SOLUSD",1646441246884,56.70329417,86.765,86.691,114.2]
["bitfinex","SOLUSD",1646441247087,56.70329417,86.765,86.692,52.64066419]
["bitfinex","SOLUSD",1646441247285,56.70329417,86.765,86.694,0.42437774]
["bitfinex","SOLUSD",1646441247685,56.70329417,86.765,86.695,28.43716204]
["bitfinex","SOLUSD",1646441248086,56.70329417,86.765,86.696,2.54904003]
["bitfinex","SOLUSD",1646441249086,56.70329417,86.765,86.71,17.2979]
["bitfinex","SOLUSD",1646441250287,24.9673,86.8,86.711,2.54904003]
["bitfinex","SOLUSD",1646441250488,24.9673,86.8,86.73,17.2961]
["bitfinex","SOLUSD",1646441250688,23.4586,86.804,86.731,0.3627408]
["bitfinex","SOLUSD",1646441250888,4.5,86.821,86.731,0.3627408]
["bitfinex","SOLUSD",1646441251088,21.73743564,86.831,86.714,0.43849437]
["bitfinex","SOLUSD",1646441251288,135.60575288,86.83,86.714,0.43849437]
["bitfinex","SOLUSD",1646441251489,135.60575288,86.83,86.712,47.3864]
["bitfinex","SOLUSD",1646441251490,152.90185288,86.83,86.74,17.2956]
["bitfinex","SOLUSD",1646441251692,146.59426692,86.83,86.74,17.2956]
["bitfinex","SOLUSD",1646441251890,146.59426692,86.83,86.741,2.54904003]
["bitfinex","SOLUSD",1646441252490,78.54426692,86.83,86.741,2.54904003]
["bitfinex","SOLUSD",1646441252692,61.24816692,86.83,86.75,17.2937]
["bitfinex","SOLUSD",1646441252889,61.24816692,86.83,86.751,0.18823214]
["bitfinex","SOLUSD",1646441253289,61.24816692,86.83,86.742,11.17154572]
["bitfinex","SOLUSD",1646441254090,61.24816692,86.83,86.76,17.293]
["bitfinex","SOLUSD",1646441254691,61.24816692,86.83,86.761,114.47721633]
["bitfinex","SOLUSD",1646441254895,61.24816692,86.83,86.75,18.01650569]
["bitfinex","SOLUSD",1646441255292,61.24816692,86.83,86.761,2.54904003]
["bitfinex","SOLUSD",1646441255898,61.24816692,86.83,86.763,114.2]
["bitfinex","SOLUSD",1646441256094,61.24816692,86.83,86.78,17.289]
["bitfinex","SOLUSD",1646441256294,61.24816692,86.83,86.781,0.19484889]
["bitfinex","SOLUSD",1646441256493,61.24816692,86.83,86.78,17.289]
["bitfinex","SOLUSD",1646441256696,61.24816692,86.83,86.781,0.1567934]
["bitfinex","SOLUSD",1646441256895,61.24816692,86.83,86.78,17.289]
["bitfinex","SOLUSD",1646441259095,61.24816692,86.83,86.781,11.17154572]
["bitfinex","SOLUSD",1646441261322,70.5821,86.859,86.781,11.17154572]
["bitfinex","SOLUSD",1646441261523,70.5821,86.859,86.782,5.96146109]
["bitfinex","SOLUSD",1646441261720,70.5821,86.859,86.782,13.19146109]
["bitfinex","SOLUSD",1646441262124,4.5,86.871,86.783,114.2]
["bitfinex","SOLUSD",1646441262322,62.48937321,86.858,86.791,114.5308365]
["bitfinex","SOLUSD",1646441262521,62.48937321,86.858,86.784,5.758]
["bitfinex","SOLUSD",1646441262522,62.48937321,86.858,86.8,57.6024]
["bitfinex","SOLUSD",1646441262724,62.48937321,86.858,86.802,18.72957754]
["bitfinex","SOLUSD",1646441262921,62.48937321,86.858,86.803,5.758]
["bitfinex","SOLUSD",1646441263122,30.24470401,86.895,86.804,114.56332589]
["bitfinex","SOLUSD",1646441263322,30.24470401,86.895,86.806,0.36332589]
["bitfinex","SOLUSD",1646441263523,112.9,86.886,86.807,5.757]
["bitfinex","SOLUSD",1646441263822,112.9,86.886,86.803,5.757]
["bitfinex","SOLUSD",1646441264022,112.9,86.886,86.81,17.2808]
["bitfinex","SOLUSD",1646441264222,134.63743564,86.886,86.81,17.2808]
["bitfinex","SOLUSD",1646441264624,121.40726837,86.886,86.81,17.2808]
["bitfinex","SOLUSD",1646441264824,112.9,86.886,86.811,119.957]
["bitfinex","SOLUSD",1646441265025,61.03393464,86.885,86.83,17.2768]
["bitfinex","SOLUSD",1646441266023,61.03393464,86.885,86.831,11.17154572]
["bitfinex","SOLUSD",1646441266825,68.38477593,86.882,86.831,11.17154572]
["bitfinex","SOLUSD",1646441267026,187.46984573,86.882,86.831,11.17154572]
["bitfinex","SOLUSD",1646441267227,0.33477593,86.879,86.777,5.0]
["bitfinex","SOLUSD",1646441267427,23.53017838,86.881,86.786,114.2]
["bitfinex","SOLUSD",1646441267628,2.18935021,86.881,86.79,17.2868]
["bitfinex","SOLUSD",1646441267831,31.04783493,86.894,86.79,17.2868]
["bitfinex","SOLUSD",1646441268028,31.04783493,86.894,86.791,54.54024508]
["bitfinex","SOLUSD",1646441268328,68.05,86.883,86.791,54.54024508]
["bitfinex","SOLUSD",1646441268527,5.77929671,86.884,86.791,54.54024508]
["bitfinex","SOLUSD",1646441268528,68.05,86.884,86.791,54.54024508]
["bitfinex","SOLUSD",1646441268731,67.55,86.879,86.777,5.0]
["bitfinex","SOLUSD",1646441268927,67.55,86.879,86.774,2.54904003]
["bitfinex","SOLUSD",1646441269130,2.18935021,86.878,86.774,2.54904003]
["bitfinex","SOLUSD",1646441269429,67.55,86.877,86.774,2.54904003]
["bitfinex","SOLUSD",1646441269629,67.55,86.877,86.786,54.60728462]
["bitfinex","SOLUSD",1646441269828,2.18935021,86.876,86.786,54.60728462]
["bitfinex","SOLUSD",1646441270029,2.18935021,86.876,86.79,17.2868]
["bitfinex","SOLUSD",1646441270230,67.55,86.877,86.79,17.2868]
["bitfinex","SOLUSD",1646441270433,72.4422753,86.884,86.79,17.2868]
["bitfinex","SOLUSD",1646441270629,181.75,86.882,86.79,17.2868]
["bitfinex","SOLUSD",1646441270830,2.18935021,86.876,86.786,54.60728462]
["bitfinex","SOLUSD",1646441271030,17.2869,86.87,86.786,54.60728462]
["bitfinex","SOLUSD",1646441271229,67.55,86.866,86.786,54.60728462]
["bitfinex","SOLUSD",1646441273034,67.55,86.866,86.79,17.2866]
["bitfinex","SOLUSD",1646441274839,51.62174978,86.867,86.79,17.2866]
["bitfinex","SOLUSD",1646441275837,51.62174978,86.867,86.791,0.2607929]
["bitfinex","SOLUSD",1646441276037,4.5,86.886,86.791,0.2607929]
["bitfinex","SOLUSD",1646441276238,2.18935021,86.898,86.812,0.49665307]
["bitfinex","SOLUSD",1646441276436,0.97,86.962,86.793,0.49665307]
["bitfinex","SOLUSD",1646441276437,26.56116971,86.909,86.793,0.49665307]
["bitfinex","SOLUSD",1646441276636,23.5227,86.909,86.793,0.49665307]
["bitfinex","SOLUSD",1646441276836,23.5227,86.909,86.793,27.32965983]
["bitfinex","SOLUSD",1646441277039,64.24982917,86.894,86.794,116.74904003]
["bitfinex","SOLUSD",1646441277437,64.24982917,86.894,86.795,2.54904003]
["bitfinex","SOLUSD",1646441278039,64.24982917,86.894,86.831,26.79705324]
["bitfinex","SOLUSD",1646441278640,64.24982917,86.894,86.811,47.2866]
["bitfinex","SOLUSD",1646441279241,64.24982917,86.894,86.82,17.2811]
["bitfinex","SOLUSD",1646441279650,64.24982917,86.894,86.821,52.42833859]
["bitfinex","SOLUSD",1646441282245,64.24982917,86.894,86.822,0.46300657]
["bitfinex","SOLUSD",1646441282445,68.05,86.893,86.82,17.2811]
["bitfinex","SOLUSD",1646441282656,4.16306093,86.884,86.704,4.64528485]
["bitfinex","SOLUSD",1646441282847,68.05,86.881,86.777,46.6665]
["bitfinex","SOLUSD",1646441283048,0.34754651,86.88,86.78,2.54904003]
["bitfinex","SOLUSD",1646441283253,2.53689672,86.88,86.78,2.54904003]
["bitfinex","SOLUSD",1646441283450,116.2923766,86.87,86.781,59.87459407]
["bitfinex","SOLUSD",1646441283648,115.94483009,86.87,86.781,59.87459407]
["bitfinex","SOLUSD",1646441283847,115.94483009,86.87,86.782,2.54904003]
["bitfinex","SOLUSD",1646441284347,1.52842946,86.869,86.782,2.54904003]
["bitfinex","SOLUSD",1646441284548,1.52842946,86.867,86.782,2.54904003]
["bitfinex","SOLUSD",1646441285046,1.52842946,86.866,86.782,2.54904003]
["bitfinex","SOLUSD",1646441285247,1.52842946,86.865,86.782,2.54904003]
["bitfinex","SOLUSD",1646441285448,1.52842946,86.863,86.782,2.54904003]
["bitfinex","SOLUSD",1646441285952,1.52842946,86.865,86.782,2.54904003]
["bitfinex","SOLUSD",1646441286150,1.52842946,86.864,86.782,2.54904003]
["bitfinex","SOLUSD",1646441286647,115.94483009,86.87,86.782,2.54904003]
["bitfinex","SOLUSD",1646441286648,1.52842946,86.865,86.782,2.54904003]
["bitfinex","SOLUSD",1646441287048,85.3391,86.86,86.782,2.54904003]
["bitfinex","SOLUSD",1646441287448,86.86752946,86.86,86.782,2.54904003]
["bitfinex","SOLUSD",1646441287649,1.52842946,86.857,86.782,2.54904003]
["bitfinex","SOLUSD",1646441287849,46.29915515,86.856,86.782,2.54904003]
["bitfinex","SOLUSD",1646441288049,47.82758461,86.856,86.782,2.54904003]
["bitfinex","SOLUSD",1646441288249,1.52842946,86.854,86.782,2.54904003]
["bitfinex","SOLUSD",1646441288651,46.29915515,86.856,86.782,2.54904003]
["bitfinex","SOLUSD",1646441288851,47.82758461,86.856,86.782,2.54904003]
["bitfinex","SOLUSD",1646441289049,46.29915515,86.856,86.79,17.2872]
["bitfinex","SOLUSD",1646441289654,46.29915515,86.856,86.791,2.54904003]
["bitfinex","SOLUSD",1646441289850,46.29915515,86.856,86.792,0.1787049]
["bitfinex","SOLUSD",1646441290050,46.29915515,86.856,86.81,17.2831]
["bitfinex","SOLUSD",1646441290251,46.29915515,86.856,86.811,21.52974379]
["bitfinex","SOLUSD",1646441293154,46.29915515,86.856,86.793,2.54904003]
["bitfinex","SOLUSD",1646441293976,46.29915515,86.856,86.794,46.92082413]
["bitfinex","SOLUSD",1646441294176,46.29915515,86.856,86.793,2.54904003]
["bitfinex","SOLUSD",1646441294377,47.82758461,86.856,86.793,2.54904003]
["bitfinex","SOLUSD",1646441295080,69.57842946,86.855,86.774,2.54904003]
["bitfinex","SOLUSD",1646441295284,1.52842946,86.852,86.774,2.54904003]
["bitfinex","SOLUSD",1646441295483,1.52842946,86.842,86.731,69.7289]
["bitfinex","SOLUSD",1646441295689,1.83047267,86.841,86.747,5.0]
["bitfinex","SOLUSD",1646441295878,0.30204321,86.838,86.747,5.0]
["bitfinex","SOLUSD",1646441296078,0.30204321,86.838,86.748,22.5429]
["bitfinex","SOLUSD",1646441296282,1.52842946,86.828,86.749,59.08347205]
["bitfinex","SOLUSD",1646441296478,68.05,86.822,86.748,22.5429]
["bitfinex","SOLUSD",1646441296679,68.05,86.822,86.731,47.186]
["bitfinex","SOLUSD",1646441296680,4.85476067,86.821,86.731,47.186]
["bitfinex","SOLUSD",1646441296879,0.30204321,86.82,86.731,23.3382]
["bitfinex","SOLUSD",1646441297079,4.01982288,86.82,86.731,23.3382]
["bitfinex","SOLUSD",1646441297280,68.05,86.819,86.731,23.3382]
["bitfinex","SOLUSD",1646441297479,4.80204321,86.816,86.732,48.05865035]
["bitfinex","SOLUSD",1646441297786,2.18935021,86.818,86.732,48.05865035]
["bitfinex","SOLUSD",1646441297980,68.05,86.819,86.732,48.05865035]
["bitfinex","SOLUSD",1646441298380,85.3468,86.82,86.74,17.2971]
["bitfinex","SOLUSD",1646441299281,84.8468,86.82,86.74,17.2971]
["bitfinex","SOLUSD",1646441300685,16.7968,86.82,86.74,17.2971]
["bitfinex","SOLUSD",1646441300884,16.7968,86.82,86.741,0.3257011]
["bitfinex","SOLUSD",1646441301292,1.52842946,86.831,86.751,33.67138861]
["bitfinex","SOLUSD",1646441301689,24.4731,86.835,86.751,33.67138861]
["bitfinex","SOLUSD",1646441302684,24.4731,86.835,86.771,48.38435145]
["bitfinex","SOLUSD",1646441302884,47.24132541,86.823,86.771,48.38435145]
["bitfinex","SOLUSD",1646441304486,47.24132541,86.823,86.77,17.2882]
["bitfinex","SOLUSD",1646441305288,47.24132541,86.823,86.771,48.80632223]
["bitfinex","SOLUSD",1646441305488,47.24132541,86.823,86.772,0.2513414]
["bitfinex","SOLUSD",1646441305888,47.24132541,86.823,86.771,48.80632223]
["bitfinex","SOLUSD",1646441306292,1.52842946,86.849,86.78,17.2891]
["bitfinex","SOLUSD",1646441306490,22.6997,86.853,86.781,0.42258123]
["bitfinex","SOLUSD",1646441307292,56.95980598,86.852,86.78,17.2891]
["bitfinex","SOLUSD",1646441307889,68.05,86.851,86.78,17.2891]
["bitfinex","SOLUSD",1646441308390,56.95980598,86.852,86.78,17.2891]
["bitfinex","SOLUSD",1646441309591,56.95980598,86.852,86.78,26.4791]
["bitfinex","SOLUSD",1646441310293,56.95980598,86.852,86.781,0.15662446]
["bitfinex","SOLUSD",1646441310492,56.95980598,86.852,86.78,26.4791]
["bitfinex","SOLUSD",1646441310493,56.95980598,86.852,86.78,17.2891]
["bitfinex","SOLUSD",1646441310996,56.95980598,86.852,86.781,0.32616783]
["bitfinex","SOLUSD",1646441311192,56.95980598,86.852,86.79,17.2863]
["bitfinex","SOLUSD",1646441311402,56.95980598,86.852,86.791,37.92418346]
["bitfinex","SOLUSD",1646441311793,23.9657,86.859,86.791,37.92418346]
["bitfinex","SOLUSD",1646441312194,1.52842946,86.869,86.8,17.2852]
["bitfinex","SOLUSD",1646441312394,1.52842946,86.887,86.802,0.50053915]
["bitfinex","SOLUSD",1646441312606,1.52842946,86.893,86.804,0.50053915]
["bitfinex","SOLUSD",1646441312800,1.52842946,86.894,86.804,0.50053915]
["bitfinex","SOLUSD",1646441312994,55.56382856,86.891,86.804,0.50053915]
["bitfinex","SOLUSD",1646441313196,55.56382856,86.891,86.82,17.2763]
["bitfinex","SOLUSD",1646441313396,55.56382856,86.891,86.821,49.30686138]
["bitfinex","SOLUSD",1646441313898,55.56382856,86.891,86.821,57.03686138]
["bitfinex","SOLUSD",1646441314095,55.56382856,86.891,86.822,2.54904003]
["bitfinex","SOLUSD",1646441314296,55.56382856,86.891,86.83,17.2794]
["bitfinex","SOLUSD",1646441314495,55.56382856,86.891,86.831,0.50053915]
["bitfinex","SOLUSD",1646441316198,55.56382856,86.891,86.83,17.2794]
["bitfinex","SOLUSD",1646441316602,1.52842946,86.914,86.831,0.25352091]
["bitfinex","SOLUSD",1646441316802,4.5,86.921,86.85,17.2644]
["bitfinex","SOLUSD",1646441317101,1.52842946,86.94,86.851,114.62732652]
["bitfinex","SOLUSD",1646441317303,1.52842946,86.947,86.851,117.17636655]
["bitfinex","SOLUSD",1646441317500,55.84680683,86.946,86.853,114.2]
["bitfinex","SOLUSD",1646441317700,55.84680683,86.946,86.861,114.2]
["bitfinex","SOLUSD",1646441317900,55.84680683,86.946,86.87,17.2656]
["bitfinex","SOLUSD",1646441318099,55.84680683,86.946,86.871,48.80632223]
["bitfinex","SOLUSD",1646441318502,55.84680683,86.946,86.872,114.2]
["bitfinex","SOLUSD",1646441318700,55.84680683,86.946,86.872,116.74904003]
["bitfinex","SOLUSD",1646441318903,55.84680683,86.946,86.873,2.54904003]
["bitfinex","SOLUSD",1646441319626,55.84680683,86.946,86.871,48.80632223]
["bitfinex","SOLUSD",1646441320003,68.05,86.945,86.863,24.5358]
["bitfinex","SOLUSD",1646441320202,0.1030862,86.943,86.863,24.5358]
["bitfinex","SOLUSD",1646441320403,68.1530862,86.943,86.863,24.5358]
["bitfinex","SOLUSD",1646441320702,85.3239,86.94,86.863,24.5358]
["bitfinex","SOLUSD",1646441321103,68.05,86.938,86.837,19.52295617]
["bitfinex","SOLUSD",1646441321302,68.05,86.934,86.838,48.333]
["bitfinex","SOLUSD",1646441321506,68.05,86.932,86.838,48.333]
["bitfinex","SOLUSD",1646441321702,23.09288618,86.937,86.838,48.333]
["bitfinex","SOLUSD",1646441321703,5.99591442,86.936,86.839,114.2]
["bitfinex","SOLUSD",1646441321902,68.05,86.94,86.839,116.74904003]
["bitfinex","SOLUSD",1646441322202,68.05,86.94,86.841,114.2]
["bitfinex","SOLUSD",1646441322402,68.05,86.94,86.86,17.2718]
["bitfinex","SOLUSD",1646441322604,72.55,86.944,86.861,22.79700366]
["bitfinex","SOLUSD",1646441323003,68.05,86.94,86.842,2.54904003]
["bitfinex","SOLUSD",1646441324107,85.3233,86.94,86.85,17.275]
["bitfinex","SOLUSD",1646441324606,4.5,86.939,86.85,17.275]
["bitfinex","SOLUSD",1646441325406,68.05,86.941,86.85,17.275]
["bitfinex","SOLUSD",1646441325607,4.5,86.936,86.85,17.275]
["bitfinex","SOLUSD",1646441326007,85.3253,86.93,86.85,17.275]
["bitfinex","SOLUSD",1646441326208,63.90323265,86.929,86.85,17.275]
["bitfinex","SOLUSD",1646441326407,63.90323265,86.929,86.843,58.71658145]
["bitfinex","SOLUSD",1646441327008,58.90323265,86.929,86.843,58.71658145]
["bitfinex","SOLUSD",1646441328111,58.90323265,86.929,86.85,17.2748]
["bitfinex","SOLUSD",1646441328309,68.05,86.928,86.85,17.2748]
["bitfinex","SOLUSD",1646441328514,68.05,86.926,86.839,5.754]
["bitfinex","SOLUSD",1646441328717,68.05,86.916,86.839,5.754]
["bitfinex","SOLUSD",1646441328916,68.05,86.91,86.818,2.54904003]
["bitfinex","SOLUSD",1646441329120,182.25,86.891,86.807,2.54904003]
["bitfinex","SOLUSD",1646441329321,0.24419528,86.89,86.787,2.54904003]
["bitfinex","SOLUSD",1646441329515,0.24419528,86.89,86.804,63.15109063]
["bitfinex","SOLUSD",1646441329516,182.25,86.889,86.804,63.15109063]
["bitfinex","SOLUSD",1646441329816,4.5,86.888,86.804,63.15109063]
["bitfinex","SOLUSD",1646441330015,182.25,86.887,86.804,63.15109063]
["bitfinex","SOLUSD",1646441330415,184.43935021,86.887,86.804,63.15109063]
["bitfinex","SOLUSD",1646441330618,2.18935021,86.886,86.804,63.15109063]
["bitfinex","SOLUSD",1646441330816,85.3398,86.87,86.804,63.15109063]
["bitfinex","SOLUSD",1646441331019,52.7670798,86.869,86.804,63.15109063]
["bitfinex","SOLUSD",1646441333821,52.7670798,86.869,86.788,5.757]
["bitfinex","SOLUSD",1646441334023,52.7670798,86.869,86.781,29.4916]
["bitfinex","SOLUSD",1646441334934,52.7670798,86.869,86.782,58.12297013]
["bitfinex","SOLUSD",1646441335137,52.7670798,86.869,86.79,17.2877]
["bitfinex","SOLUSD",1646441335335,52.7670798,86.869,86.791,5.758]
["bitfinex","SOLUSD",1646441335738,52.7670798,86.869,86.784,0.21773605]
["bitfinex","SOLUSD",1646441335937,52.7670798,86.869,86.785,5.758]
["bitfinex","SOLUSD",1646441336137,52.2670798,86.869,86.784,114.2]
["bitfinex","SOLUSD",1646441336336,52.2670798,86.869,86.785,5.758]
["bitfinex","SOLUSD",1646441336538,52.2670798,86.869,86.8,17.2855]
["bitfinex","SOLUSD",1646441336740,52.2670798,86.869,86.802,0.14715064]
["bitfinex","SOLUSD",1646441337137,85.3351,86.88,86.801,33.78136773]
["bitfinex","SOLUSD",1646441337337,68.05,86.88,86.802,0.2660787]
["bitfinex","SOLUSD",1646441337739,68.05,86.88,86.804,0.2660787]
["bitfinex","SOLUSD",1646441338039,68.05,86.88,86.803,0.2660787]
["bitfinex","SOLUSD",1646441338239,49.62889506,86.879,86.805,0.2660787]
["bitfinex","SOLUSD",1646441338538,49.62889506,86.879,86.802,5.757]
["bitfinex","SOLUSD",1646441338938,49.62889506,86.879,86.81,17.2839]
["bitfinex","SOLUSD",1646441341243,49.12889506,86.879,86.81,17.2839]
["bitfinex","SOLUSD",1646441341946,49.12889506,86.879,86.801,33.78136773]
["bitfinex","SOLUSD",1646441342444,49.12889506,86.879,86.802,5.757]
["bitfinex","SOLUSD",1646441343144,49.12889506,86.879,86.801,33.78136773]
["bitfinex","SOLUSD",1646441344547,49.12889506,86.879,86.801,39.53836773]
["bitfinex","SOLUSD",1646441344745,49.12889506,86.879,86.802,5.757]
["bitfinex","SOLUSD",1646441345145,85.3373,86.87,86.802,5.757]
["bitfinex","SOLUSD",1646441345345,85.3373,86.87,86.801,33.78136773]
["bitfinex","SOLUSD",1646441345947,0.10361095,86.869,86.801,33.78136773]
["bitfinex","SOLUSD",1646441346246,85.3373,86.87,86.801,33.78136773]
["bitfinex","SOLUSD",1646441346648,0.15619242,86.869,86.801,33.78136773]
["bitfinex","SOLUSD",1646441347449,85.3373,86.87,86.801,33.78136773]
["bitfinex","SOLUSD",1646441349554,68.05,86.864,86.793,5.758]
["bitfinex","SOLUSD",1646441349751,85.3418,86.85,86.792,23.2861]
["bitfinex","SOLUSD",1646441350354,85.3418,86.85,86.773,5.758]
["bitfinex","SOLUSD",1646441350552,68.05,86.848,86.774,46.64689558]
["bitfinex","SOLUSD",1646441350752,4.0,86.843,86.774,46.64689558]
["bitfinex","SOLUSD",1646441350952,4.0,86.841,86.774,46.64689558]
["bitfinex","SOLUSD",1646441351151,85.3419,86.84,86.78,17.2919]
["bitfinex","SOLUSD",1646441351354,114.2,86.839,86.769,2.54904003]
["bitfinex","SOLUSD",1646441351553,68.05,86.82,86.74,2.54904003]
["bitfinex","SOLUSD",1646441351751,68.05,86.812,86.718,5.761]
["bitfinex","SOLUSD",1646441351951,182.25,86.812,86.717,5.761]
["bitfinex","SOLUSD",1646441352156,17.3036,86.8,86.72,17.3027]
["bitfinex","SOLUSD",1646441352352,68.05,86.799,86.721,5.763]
["bitfinex","SOLUSD",1646441352753,68.05,86.799,86.719,5.763]
["bitfinex","SOLUSD",1646441353354,4.0,86.808,86.719,5.763]
["bitfinex","SOLUSD",1646441354154,17.3011,86.79,86.73,17.3011]
["bitfinex","SOLUSD",1646441354354,54.86069413,86.789,86.73,17.3011]
["bitfinex","SOLUSD",1646441358461,17.3011,86.79,86.73,17.3011]
["bitfinex","SOLUSD",1646441358762,17.3011,86.79,86.731,0.56058875]
["bitfinex","SOLUSD",1646441359462,117.76317371,86.789,86.731,0.56058875]
["bitfinex","SOLUSD",1646441359663,49.71317371,86.789,86.73,17.3011]
["bitfinex","SOLUSD",1646441363664,4.0,86.806,86.73,17.3011]
["bitfinex","SOLUSD",1646441363964,4.0,86.818,86.75,17.2924]
["bitfinex","SOLUSD",1646441364169,1.52842946,86.855,86.751,114.83515592]
["bitfinex","SOLUSD",1646441364366,48.2424,86.866,86.754,0.63515592]
["bitfinex","SOLUSD",1646441364765,85.3368,86.86,86.77,57.6148]
["bitfinex","SOLUSD",1646441364966,85.3368,86.86,86.771,48.14454052]
["bitfinex","SOLUSD",1646441365172,52.07641145,86.865,86.781,0.63515592]
["bitfinex","SOLUSD",1646441365466,52.07641145,86.865,86.781,48.66205592]
["bitfinex","SOLUSD",1646441365664,52.07641145,86.865,86.782,2.54904003]
["bitfinex","SOLUSD",1646441365865,52.07641145,86.865,86.79,57.6101]
["bitfinex","SOLUSD",1646441366066,52.07641145,86.865,86.791,44.89495326]
["bitfinex","SOLUSD",1646441366266,52.07641145,86.865,86.8,17.2831]
["bitfinex","SOLUSD",1646441366464,52.07641145,86.865,86.801,0.63515592]
["bitfinex","SOLUSD",1646441366666,52.07641145,86.865,86.792,2.54904003]
["bitfinex","SOLUSD",1646441367468,52.07641145,86.865,86.81,17.2847]
["bitfinex","SOLUSD",1646441370376,85.3369,86.86,86.793,24.1717]
["bitfinex","SOLUSD",1646441371177,85.3369,86.86,86.794,64.37447243]
["bitfinex","SOLUSD",1646441371876,85.3369,86.86,86.8,17.2875]
["bitfinex","SOLUSD",1646441372877,85.3369,86.86,86.794,64.37447243]
["bitfinex","SOLUSD",1646441373277,85.3369,86.86,86.793,24.1717]
["bitfinex","SOLUSD",1646441373678,0.10392862,86.859,86.793,24.1717]
["bitfinex","SOLUSD",1646441373979,85.3397,86.85,86.78,17.2911]
["bitfinex","SOLUSD",1646441374377,0.10980285,86.847,86.761,24.7269]
["bitfinex","SOLUSD",1646441375079,85.3478,86.83,86.761,24.7269]
["bitfinex","SOLUSD",1646441375380,49.7826584,86.829,86.762,58.24901774]
["bitfinex","SOLUSD",1646441375999,17.2947,86.82,86.77,17.2934]
["bitfinex","SOLUSD",1646441376900,16.7947,86.82,86.77,17.2934]
["bitfinex","SOLUSD",1646441378102,16.7947,86.82,86.761,24.7269]
["bitfinex","SOLUSD",1646441379102,84.8447,86.82,86.761,24.7269]
["bitfinex","SOLUSD",1646441380603,84.8447,86.82,86.757,54.5895753]
["bitfinex","SOLUSD",1646441382106,84.8447,86.82,86.76,17.2954]
["bitfinex","SOLUSD",1646441382306,16.7947,86.82,86.76,17.2954]
["bitfinex","SOLUSD",1646441382605,16.7947,86.82,86.761,0.2454211]
["bitfinex","SOLUSD",1646441383007,49.7826584,86.829,86.757,54.5895753]
["bitfinex","SOLUSD",1646441383205,49.7826584,86.829,86.758,0.17257914]
["bitfinex","SOLUSD",1646441383406,49.7826584,86.829,86.753,23.2875]
["bitfinex","SOLUSD",1646441383407,49.7826584,86.829,86.771,38.03340278]
["bitfinex","SOLUSD",1646441383606,49.7826584,86.829,86.771,37.81476256]
["bitfinex","SOLUSD",1646441384008,4.0,86.851,86.772,0.42328845]
["bitfinex","SOLUSD",1646441384206,17.289,86.85,86.772,0.42328845]
["bitfinex","SOLUSD",1646441384407,17.289,86.85,86.773,2.54904003]
["bitfinex","SOLUSD",1646441384606,17.289,86.85,86.78,17.2912]
["bitfinex","SOLUSD",1646441384807,17.289,86.85,86.781,0.43013981]
["bitfinex","SOLUSD",1646441385111,45.76398589,86.844,86.78,17.2912]
["bitfinex","SOLUSD",1646441385907,85.3408,86.84,86.78,17.2912]
["bitfinex","SOLUSD",1646441386109,85.3408,86.84,86.774,24.1076]
["bitfinex","SOLUSD",1646441386310,85.3408,86.84,86.774,23.6076]
["bitfinex","SOLUSD",1646441386909,68.05,86.838,86.774,23.6076]
["bitfinex","SOLUSD",1646441387109,17.2961,86.82,86.774,23.6076]
["bitfinex","SOLUSD",1646441387316,60.92496841,86.819,86.774,23.6076]
["bitfinex","SOLUSD",1646441388115,17.2967,86.81,86.774,23.6076]
["bitfinex","SOLUSD",1646441388312,17.2967,86.81,86.748,50.69405426]
["bitfinex","SOLUSD",1646441388712,60.92496841,86.819,86.76,17.2955]
["bitfinex","SOLUSD",1646441391217,17.2974,86.81,86.75,17.2974]
["bitfinex","SOLUSD",1646441391813,17.2974,86.81,86.749,24.1583]
["bitfinex","SOLUSD",1646441392415,16.7974,86.81,86.76,17.2956]
["bitfinex","SOLUSD",1646441392616,60.92496841,86.819,86.76,17.2956]
["bitfinex","SOLUSD",1646441392817,60.42496841,86.819,86.76,17.2956]
["bitfinex","SOLUSD",1646441395817,17.2969,86.81,86.76,17.2956]
["bitfinex","SOLUSD",1646441396919,60.42496841,86.819,86.76,17.2956]
["bitfinex","SOLUSD",1646441397722,60.42496841,86.819,86.761,0.17909857]
["bitfinex","SOLUSD",1646441398521,59.92496841,86.819,86.761,0.17909857]
["bitfinex","SOLUSD",1646441399123,59.92496841,86.819,86.76,17.2956]
["bitfinex","SOLUSD",1646441399322,59.92496841,86.819,86.749,24.1583]
["bitfinex","SOLUSD",1646441399323,68.05,86.818,86.749,24.1583]
["bitfinex","SOLUSD",1646441399522,68.05,86.809,86.749,24.1583]
["bitfinex","SOLUSD",1646441400527,68.05,86.818,86.75,17.2972]
["bitfinex","SOLUSD",1646441400723,59.92496841,86.819,86.749,24.1583]
["bitfinex","SOLUSD",1646441400724,68.05,86.814,86.749,24.1583]
["bitfinex","SOLUSD",1646441400924,182.25,86.812,86.697,5.0]
["bitfinex","SOLUSD",1646441401126,4.0,86.793,86.71,47.4869]
["bitfinex","SOLUSD",1646441401428,24.544,86.814,86.72,58.1903934]
["bitfinex","SOLUSD",1646441401429,4.0,86.783,86.72,58.1903934]
["bitfinex","SOLUSD",1646441401624,68.05,86.779,86.72,58.1903934]
["bitfinex","SOLUSD",1646441401824,61.28607832,86.778,86.72,58.1903934]
["bitfinex","SOLUSD",1646441402724,17.3045,86.77,86.72,58.1903934]
["bitfinex","SOLUSD",1646441402924,17.3045,86.77,86.71,64.7925]
["bitfinex","SOLUSD",1646441403325,17.3045,86.77,86.72,17.3041]
["bitfinex","SOLUSD",1646441403824,17.3045,86.77,86.72,70.57770275]
["bitfinex","SOLUSD",1646441404225,17.3045,86.77,86.72,17.3041]
["bitfinex","SOLUSD",1646441404627,17.3045,86.77,86.71,64.7925]
["bitfinex","SOLUSD",1646441404925,68.05,86.759,86.71,47.4869]
["bitfinex","SOLUSD",1646441405126,48.68410664,86.758,86.71,47.4869]
["bitfinex","SOLUSD",1646441406228,48.18410664,86.758,86.71,47.4869]
["bitfinex","SOLUSD",1646441408130,17.3089,86.75,86.71,47.4869]
["bitfinex","SOLUSD",1646441408328,17.3089,86.75,86.7,17.3078]
["bitfinex","SOLUSD",1646441408929,17.3089,86.75,86.701,55.26989067]
["bitfinex","SOLUSD",1646441409130,68.05,86.749,86.7,17.3078]
["bitfinex","SOLUSD",1646441409331,68.05,86.749,86.68,57.6911]
["bitfinex","SOLUSD",1646441409332,68.05,86.731,86.649,5.0]
["bitfinex","SOLUSD",1646441409533,114.2,86.722,86.627,48.6452]
["bitfinex","SOLUSD",1646441409750,68.05,86.711,86.627,48.6452]
["bitfinex","SOLUSD",1646441409949,68.05,86.709,86.627,48.6452]
["bitfinex","SOLUSD",1646441410150,4.0,86.696,86.627,48.6452]
["bitfinex","SOLUSD",1646441410351,17.3249,86.69,86.627,48.6452]
["bitfinex","SOLUSD",1646441410552,68.05,86.689,86.618,64.60769622]
["bitfinex","SOLUSD",1646441411453,68.05,86.679,86.618,64.60769622]
["bitfinex","SOLUSD",1646441411652,55.80722527,86.678,86.618,64.60769622]
["bitfinex","SOLUSD",1646441412456,68.05,86.677,86.602,48.6452]
["bitfinex","SOLUSD",1646441412653,17.3252,86.67,86.602,48.6452]
["bitfinex","SOLUSD",1646441413054,27.39374551,86.704,86.603,114.2]
["bitfinex","SOLUSD",1646441413254,27.39374551,86.704,86.604,0.61591605]
["bitfinex","SOLUSD",1646441413455,4.0,86.723,86.614,5.0]
["bitfinex","SOLUSD",1646441413655,4.0,86.723,86.641,114.2]
["bitfinex","SOLUSD",1646441413856,23.9329,86.751,86.642,0.61591605]
["bitfinex","SOLUSD",1646441414056,23.9329,86.751,86.654,5.0]
["bitfinex","SOLUSD",1646441414258,68.05,86.772,86.656,114.2]
["bitfinex","SOLUSD",1646441414458,91.9829,86.772,86.657,0.61591605]
["bitfinex","SOLUSD",1646441414660,91.9829,86.772,86.658,114.2]
["bitfinex","SOLUSD",1646441414858,68.05,86.772,86.66,131.5066]
["bitfinex","SOLUSD",1646441415058,54.13037514,86.8,86.662,114.2]
["bitfinex","SOLUSD",1646441415258,54.13037514,86.8,86.661,50.46628269]
["bitfinex","SOLUSD",1646441415259,54.13037514,86.8,86.691,114.2]
["bitfinex","SOLUSD",1646441415458,54.13037514,86.8,86.693,114.2]
["bitfinex","SOLUSD",1646441415659,54.13037514,86.8,86.696,0.63515592]
["bitfinex","SOLUSD",1646441415859,54.13037514,86.8,86.704,5.0]
["bitfinex","SOLUSD",1646441416062,54.13037514,86.8,86.707,0.63515592]
["bitfinex","SOLUSD",1646441416259,54.13037514,86.8,86.71,0.63515592]
["bitfinex","SOLUSD",1646441416459,54.13037514,86.8,86.729,5.0]
["bitfinex","SOLUSD",1646441416659,54.13037514,86.8,86.731,0.63515592]
["bitfinex","SOLUSD",1646441416862,54.13037514,86.8,86.733,0.63515592]
["bitfinex","SOLUSD",1646441417062,54.13037514,86.8,86.74,17.2992]
["bitfinex","SOLUSD",1646441418264,68.05,86.799,86.721,46.3135]
["bitfinex","SOLUSD",1646441418663,67.55,86.799,86.721,46.3135]
["bitfinex","SOLUSD",1646441418864,54.13037514,86.8,86.722,47.0175317]
["bitfinex","SOLUSD",1646441419464,54.13037514,86.8,86.73,17.3012]
["bitfinex","SOLUSD",1646441419663,54.13037514,86.8,86.731,5.761]
["bitfinex","SOLUSD",1646441419866,54.13037514,86.8,86.725,114.2]
["bitfinex","SOLUSD",1646441420066,54.13037514,86.8,86.726,119.961]
["bitfinex","SOLUSD",1646441420264,54.13037514,86.8,86.731,114.2]
["bitfinex","SOLUSD",1646441420466,54.13037514,86.8,86.733,114.2]
["bitfinex","SOLUSD",1646441420670,54.13037514,86.8,86.736,162.08680616]
["bitfinex","SOLUSD",1646441420868,54.13037514,86.8,86.75,17.2974]
["bitfinex","SOLUSD",1646441421070,54.13037514,86.8,86.751,5.761]
["bitfinex","SOLUSD",1646441421267,54.13037514,86.8,86.74,57.6471]
["bitfinex","SOLUSD",1646441421468,54.13037514,86.8,86.741,5.761]
["bitfinex","SOLUSD",1646441421966,54.13037514,86.8,86.76,17.2952]
["bitfinex","SOLUSD",1646441422966,54.13037514,86.8,86.75,17.2975]
["bitfinex","SOLUSD",1646441426870,53.63037514,86.8,86.75,17.2975]
["bitfinex","SOLUSD",1646441427270,53.63037514,86.8,86.751,33.17791122]
["bitfinex","SOLUSD",1646441427472,53.63037514,86.8,86.76,17.2944]
["bitfinex","SOLUSD",1646441427670,17.3188,86.845,86.76,17.2944]
["bitfinex","SOLUSD",1646441427671,77.6239,86.86,86.761,0.39528556]
["bitfinex","SOLUSD",1646441427875,23.9187,86.852,86.761,0.39528556]
["bitfinex","SOLUSD",1646441428171,23.9187,86.852,86.756,114.2]
["bitfinex","SOLUSD",1646441428396,23.9187,86.852,86.78,17.2874]
["bitfinex","SOLUSD",1646441428573,163.6717718,86.842,86.781,62.40027805]
["bitfinex","SOLUSD",1646441428771,112.9,86.842,86.781,62.40027805]
["bitfinex","SOLUSD",1646441428971,112.9,86.842,86.782,5.759]
["bitfinex","SOLUSD",1646441429573,112.9,86.842,86.79,17.2863]
["bitfinex","SOLUSD",1646441429772,49.06580862,86.841,86.791,5.759]
["bitfinex","SOLUSD",1646441430472,49.06580862,86.841,86.782,5.759]
["bitfinex","SOLUSD",1646441430673,49.06580862,86.841,86.8,17.2862]
["bitfinex","SOLUSD",1646441430973,112.9,86.842,86.8,17.2862]
["bitfinex","SOLUSD",1646441431774,112.9,86.842,86.801,0.1550928]
["bitfinex","SOLUSD",1646441431978,112.9,86.842,86.8,17.2862]
["bitfinex","SOLUSD",1646441432173,112.9,86.842,86.811,61.04020222]
["bitfinex","SOLUSD",1646441433574,112.9,86.842,86.81,17.2832]
["bitfinex","SOLUSD",1646441434775,64.59341628,86.841,86.81,17.2832]
["bitfinex","SOLUSD",1646441435073,64.59341628,86.841,86.761,17.2295]
["bitfinex","SOLUSD",1646441435074,64.59341628,86.841,86.8,17.2863]
["bitfinex","SOLUSD",1646441436075,64.59341628,86.841,86.801,62.71743564]
["bitfinex","SOLUSD",1646441436375,64.59341628,86.841,86.81,17.2824]
["bitfinex","SOLUSD",1646441437376,64.59341628,86.841,86.778,5.758]
["bitfinex","SOLUSD",1646441437576,64.59341628,86.841,86.759,5.0]
["bitfinex","SOLUSD",1646441437778,64.59341628,86.841,86.763,5.759]
["bitfinex","SOLUSD",1646441438377,64.59341628,86.841,86.778,53.89131839]
["bitfinex","SOLUSD",1646441438576,64.59341628,86.841,86.779,5.759]
["bitfinex","SOLUSD",1646441438776,4.0,86.871,86.78,17.2905]
["bitfinex","SOLUSD",1646441438976,24.79691585,86.873,86.782,0.37112532]
["bitfinex","SOLUSD",1646441439176,24.79691585,86.873,86.784,0.37112532]
["bitfinex","SOLUSD",1646441439378,24.79691585,86.873,86.785,5.758]
["bitfinex","SOLUSD",1646441439575,17.2857,86.87,86.783,0.14421483]
["bitfinex","SOLUSD",1646441439776,59.56541639,86.869,86.785,2.54904003]
["bitfinex","SOLUSD",1646441439976,59.56541639,86.869,86.801,41.51301947]
["bitfinex","SOLUSD",1646441440180,59.56541639,86.869,86.802,5.758]
["bitfinex","SOLUSD",1646441441988,59.56541639,86.869,86.82,17.2816]
["bitfinex","SOLUSD",1646441446188,112.9,86.877,86.82,17.2816]
["bitfinex","SOLUSD",1646441446489,112.9,86.877,86.821,0.505046]
["bitfinex","SOLUSD",1646441446690,112.9,86.877,86.83,17.2778]
["bitfinex","SOLUSD",1646441446989,112.9,86.877,86.815,161.22501111]
["bitfinex","SOLUSD",1646441446990,22.9539,86.899,86.831,5.756]
["bitfinex","SOLUSD",1646441447190,47.5474252,86.898,86.82,0.34851423]
["bitfinex","SOLUSD",1646441447389,47.5474252,86.898,86.823,0.34851423]
["bitfinex","SOLUSD",1646441447590,47.5474252,86.898,86.825,114.2]
["bitfinex","SOLUSD",1646441447791,1.52842946,86.919,86.841,114.54851423]
["bitfinex","SOLUSD",1646441447991,24.48232946,86.928,86.843,0.34851423]
["bitfinex","SOLUSD",1646441448192,22.9539,86.928,86.844,5.753]
["bitfinex","SOLUSD",1646441448391,1.52842946,86.932,86.843,5.753]
["bitfinex","SOLUSD",1646441448591,1.52842946,86.932,86.844,2.54904003]
["bitfinex","SOLUSD",1646441448792,51.37962442,86.923,86.86,17.2725]
["bitfinex","SOLUSD",1646441448991,51.37962442,86.923,86.861,161.22501111]
["bitfinex","SOLUSD",1646441449191,1.52842946,86.942,86.862,0.34851423]
["bitfinex","SOLUSD",1646441449392,1.52842946,86.951,86.864,114.2]
["bitfinex","SOLUSD",1646441449590,1.52842946,86.951,86.863,5.753]
["bitfinex","SOLUSD",1646441449591,1.52842946,86.953,86.867,0.34851423]
["bitfinex","SOLUSD",1646441449791,114.42842946,86.959,86.87,0.36984984]
["bitfinex","SOLUSD",1646441449993,114.42842946,86.959,86.869,114.2]
["bitfinex","SOLUSD",1646441449994,112.9,86.959,86.89,17.2632]
["bitfinex","SOLUSD",1646441450193,112.9,86.959,86.892,45.64051405]
["bitfinex","SOLUSD",1646441450392,51.65370738,86.963,86.892,45.64051405]
["bitfinex","SOLUSD",1646441450698,51.65370738,86.963,86.893,0.20076394]
["bitfinex","SOLUSD",1646441451118,51.65370738,86.963,86.91,17.2642]
["bitfinex","SOLUSD",1646441451317,51.65370738,86.963,86.911,49.76382381]
["bitfinex","SOLUSD",1646441451915,51.65370738,86.963,86.886,24.2636]
["bitfinex","SOLUSD",1646441452118,68.05,86.962,86.886,24.2636]
["bitfinex","SOLUSD",1646441452716,2.17951154,86.961,86.886,24.2636]
["bitfinex","SOLUSD",1646441453219,85.3168,86.96,86.89,17.2695]
["bitfinex","SOLUSD",1646441453617,87.49631154,86.96,86.89,17.2695]
["bitfinex","SOLUSD",1646441454019,87.49631154,86.96,86.891,57.92115487]
["bitfinex","SOLUSD",1646441454318,87.49631154,86.96,86.9,17.2668]
["bitfinex","SOLUSD",1646441455120,19.44631154,86.96,86.9,17.2668]
["bitfinex","SOLUSD",1646441455319,17.2668,86.96,86.657,33.98]
["bitfinex","SOLUSD",1646441455519,17.2827,86.93,86.788,48.4827]
["bitfinex","SOLUSD",1646441455722,0.34754651,86.929,86.789,114.2]
["bitfinex","SOLUSD",1646441455919,2.52705805,86.929,86.789,114.2]
["bitfinex","SOLUSD",1646441456119,4.0,86.911,86.789,114.2]
["bitfinex","SOLUSD",1646441456323,163.29031132,86.91,86.791,114.2]
["bitfinex","SOLUSD",1646441456521,165.46982286,86.91,86.794,5.0]
["bitfinex","SOLUSD",1646441457321,165.46982286,86.91,86.791,114.2]
["bitfinex","SOLUSD",1646441457721,233.51982286,86.91,86.791,114.2]
["bitfinex","SOLUSD",1646441457922,4.0,86.903,86.79,81.30511469]
["bitfinex","SOLUSD",1646441458122,0.10476275,86.902,86.81,17.2833]
["bitfinex","SOLUSD",1646441458423,4.0,86.903,86.811,62.15882317]
["bitfinex","SOLUSD",1646441459021,68.05,86.908,86.811,62.15882317]
["bitfinex","SOLUSD",1646441459221,4.0,86.901,86.811,62.15882317]
["bitfinex","SOLUSD",1646441459423,4.0,86.901,86.812,114.2]
["bitfinex","SOLUSD",1646441459623,17.2792,86.9,86.83,17.2809]
["bitfinex","SOLUSD",1646441459923,4.0,86.898,86.831,52.4417184]
["bitfinex","SOLUSD",1646441460927,180.56731132,86.91,86.84,17.2789]
["bitfinex","SOLUSD",1646441461226,27.61318287,86.922,86.84,17.2789]
["bitfinex","SOLUSD",1646441461426,4.0,86.921,86.841,0.27967369]
["bitfinex","SOLUSD",1646441461725,23.9029,86.932,86.837,0.27967369]
["bitfinex","SOLUSD",1646441462125,56.18032105,86.945,86.861,157.55351241]
["bitfinex","SOLUSD",1646441462528,1.52842946,86.968,86.861,157.55351241]
["bitfinex","SOLUSD",1646441462726,75.0293162,86.97,86.864,0.39089295]
["bitfinex","SOLUSD",1646441463629,56.1157162,86.969,86.881,114.2]
["bitfinex","SOLUSD",1646441463827,56.1157162,86.969,86.882,52.83261135]
["bitfinex","SOLUSD",1646441464024,56.1157162,86.969,86.882,52.4417184]
["bitfinex","SOLUSD",1646441464425,85.37714394,86.969,86.882,52.4417184]
["bitfinex","SOLUSD",1646441464625,4.0,86.966,86.882,52.4417184]
["bitfinex","SOLUSD",1646441464825,17.2671,86.96,86.882,52.4417184]
["bitfinex","SOLUSD",1646441465225,19.44661154,86.96,86.882,52.4417184]
["bitfinex","SOLUSD",1646441465426,68.05,86.944,86.832,5.0]
["bitfinex","SOLUSD",1646441465625,68.05,86.928,86.804,5.0]
["bitfinex","SOLUSD",1646441465826,114.2,86.895,86.788,24.3457]
["bitfinex","SOLUSD",1646441466025,114.2,86.895,86.77,17.2895]
["bitfinex","SOLUSD",1646441466026,0.34754651,86.891,86.762,119.2]
["bitfinex","SOLUSD",1646441466327,4.0,86.858,86.762,63.4011739]
["bitfinex","SOLUSD",1646441466527,48.05079009,86.857,86.762,63.4011739]
["bitfinex","SOLUSD",1646441466726,17.2927,86.83,86.762,63.4011739]
["bitfinex","SOLUSD",1646441466927,50.04392466,86.829,86.762,63.4011739]
["bitfinex","SOLUSD",1646441467729,2.17951154,86.828,86.763,5.76982019]
["bitfinex","SOLUSD",1646441467926,17.2949,86.82,86.763,5.76982019]
["bitfinex","SOLUSD",1646441468228,0.34754651,86.819,86.763,5.76982019]
["bitfinex","SOLUSD",1646441468828,0.34754651,86.819,86.764,60.64710696]
["bitfinex","SOLUSD",1646441469027,17.2949,86.82,86.764,60.64710696]
["bitfinex","SOLUSD",1646441469228,4.0,86.826,86.764,60.64710696]
["bitfinex","SOLUSD",1646441469628,4.0,86.823,86.764,60.64710696]
["bitfinex","SOLUSD",1646441470231,34.59116085,86.828,86.764,60.64710696]
["bitfinex","SOLUSD",1646441470432,50.04392466,86.829,86.764,60.64710696]
["bitfinex","SOLUSD",1646441470630,50.04392466,86.829,86.765,5.76982019]
["bitfinex","SOLUSD",1646441471032,4.0,86.838,86.765,5.76982019]
["bitfinex","SOLUSD",1646441471233,4.0,86.838,86.77,17.2936]
["bitfinex","SOLUSD",1646441471440,4.0,86.838,86.765,5.76982019]
["bitfinex","SOLUSD",1646441471634,17.2961,86.83,86.765,5.76982019]
["bitfinex","SOLUSD",1646441472035,52.59475849,86.829,86.765,5.76982019]
["bitfinex","SOLUSD",1646441472635,17.2976,86.82,86.765,5.76982019]
["bitfinex","SOLUSD",1646441474542,50.41524695,86.829,86.765,5.76982019]
["bitfinex","SOLUSD",1646441474942,17.2934,86.83,86.765,5.76982019]
["bitfinex","SOLUSD",1646441476444,17.2934,86.83,86.765,119.96982019]
["bitfinex","SOLUSD",1646441476646,17.2906,86.85,86.766,5.95831773]
["bitfinex","SOLUSD",1646441477045,17.2906,86.85,86.766,0.19831773]
["bitfinex","SOLUSD",1646441477346,17.2906,86.85,86.768,0.28039362]
["bitfinex","SOLUSD",1646441477544,2.17946131,86.865,86.77,114.2]
["bitfinex","SOLUSD",1646441477545,57.74612304,86.861,86.77,114.2]
["bitfinex","SOLUSD",1646441477748,57.74612304,86.861,86.772,114.2]
["bitfinex","SOLUSD",1646441477945,4.0,86.866,86.775,0.28309298]
["bitfinex","SOLUSD",1646441478145,28.52449418,86.88,86.778,0.28309298]
["bitfinex","SOLUSD",1646441478344,28.52449418,86.88,86.781,0.28309298]
["bitfinex","SOLUSD",1646441478744,28.52449418,86.88,86.783,0.28309298]
["bitfinex","SOLUSD",1646441478944,74.06197289,86.879,86.784,119.958]
["bitfinex","SOLUSD",1646441479146,74.06197289,86.879,86.785,0.28309298]
["bitfinex","SOLUSD",1646441479344,17.2854,86.87,86.79,17.2862]
["bitfinex","SOLUSD",1646441479746,28.52449418,86.869,86.79,17.2862]
["bitfinex","SOLUSD",1646441480647,28.52449418,86.869,86.783,34.7572309]
["bitfinex","SOLUSD",1646441480849,28.52449418,86.869,86.782,5.76982019]
["bitfinex","SOLUSD",1646441480850,68.05,86.843,86.782,5.76982019]
["bitfinex","SOLUSD",1646441481047,68.05,86.831,86.782,5.13042019]
["bitfinex","SOLUSD",1646441481251,4.0,86.828,86.782,4.07592019]
["bitfinex","SOLUSD",1646441481448,4.0,86.813,86.782,4.07592019]
["bitfinex","SOLUSD",1646441481849,17.3,86.81,86.782,4.07592019]
["bitfinex","SOLUSD",1646441482047,17.3,86.81,86.759,56.2511421]
["bitfinex","SOLUSD",1646441483448,4.0,86.811,86.759,56.2511421]
["bitfinex","SOLUSD",1646441485270,3.5,86.811,86.759,56.2511421]
["bitfinex","SOLUSD",1646441485471,17.2975,86.81,86.76,4.07592019]
["bitfinex","SOLUSD",1646441485671,68.05,86.809,86.76,4.07592019]
["bitfinex","SOLUSD",1646441485872,3.5,86.796,86.76,4.07592019]
["bitfinex","SOLUSD",1646441486273,68.05,86.809,86.76,4.07592019]
["bitfinex","SOLUSD",1646441486470,19.47693392,86.81,86.76,57.73186117]
["bitfinex","SOLUSD",1646441487972,17.2988,86.81,86.76,57.73186117]
["bitfinex","SOLUSD",1646441489779,17.2952,86.82,86.76,57.73186117]
["bitfinex","SOLUSD",1646441489976,46.74444955,86.833,86.761,0.24310934]
["bitfinex","SOLUSD",1646441490174,46.74444955,86.833,86.761,2.79214937]
["bitfinex","SOLUSD",1646441490375,46.74444955,86.833,86.762,4.07592019]
["bitfinex","SOLUSD",1646441490577,2.17813392,86.843,86.762,4.07592019]
["bitfinex","SOLUSD",1646441490778,1.52842946,86.876,86.763,3.09665132]
["bitfinex","SOLUSD",1646441490977,4.104971,86.892,86.763,3.09665132]
["bitfinex","SOLUSD",1646441490978,1.52842946,86.886,86.763,3.09665132]
["bitfinex","SOLUSD",1646441491176,68.05,86.879,86.764,116.74904003]
["bitfinex","SOLUSD",1646441491378,68.05,86.879,86.77,17.2895]
["bitfinex","SOLUSD",1646441491576,140.79389187,86.878,86.771,0.54761129]
["bitfinex","SOLUSD",1646441491779,140.79389187,86.878,86.771,2.54904003]
["bitfinex","SOLUSD",1646441491981,17.2885,86.86,86.771,2.54904003]
["bitfinex","SOLUSD",1646441492176,63.67997242,86.859,86.772,2.54904003]
["bitfinex","SOLUSD",1646441492377,63.67997242,86.859,86.78,17.2885]
["bitfinex","SOLUSD",1646441492578,63.67997242,86.859,86.781,41.74839688]
["bitfinex","SOLUSD",1646441493477,63.67997242,86.859,86.782,4.07592019]
["bitfinex","SOLUSD",1646441493779,63.67997242,86.859,86.79,17.2873]
["bitfinex","SOLUSD",1646441496879,63.67997242,86.859,86.791,4.07592019]
["bitfinex","SOLUSD",1646441500983,17.2886,86.85,86.792,5.758]
["bitfinex","SOLUSD",1646441501585,17.2886,86.85,86.783,5.758]
["bitfinex","SOLUSD",1646441501785,1.52842946,86.873,86.784,114.2]
["bitfinex","SOLUSD",1646441501986,1.52842946,86.877,86.784,0.19799674]
["bitfinex","SOLUSD",1646441502187,17.2847,86.87,86.79,17.2872]
["bitfinex","SOLUSD",1646441502785,50.33697319,86.869,86.79,17.2872]
["bitfinex","SOLUSD",1646441503188,1.52842946,86.877,86.791,114.2]
["bitfinex","SOLUSD",1646441503388,1.52842946,86.881,86.81,17.2777]
["bitfinex","SOLUSD",1646441503588,25.27468165,86.891,86.812,114.2]
["bitfinex","SOLUSD",1646441503789,81.74680456,86.941,86.814,114.68308764]
["bitfinex","SOLUSD",1646441503790,1.52842946,86.902,86.814,114.68308764]
["bitfinex","SOLUSD",1646441503988,1.52842946,86.903,86.815,5.756]
["bitfinex","SOLUSD",1646441504287,54.7656898,86.898,86.816,49.21881496]
["bitfinex","SOLUSD",1646441504487,54.7656898,86.898,86.82,17.2808]
["bitfinex","SOLUSD",1646441504690,54.7656898,86.898,86.821,5.756]
["bitfinex","SOLUSD",1646441504895,54.7656898,86.898,86.817,5.756]
["bitfinex","SOLUSD",1646441505887,54.7656898,86.898,86.831,46.1855229]
["bitfinex","SOLUSD",1646441506388,17.2809,86.89,86.831,46.1855229]
["bitfinex","SOLUSD",1646441507387,17.2809,86.89,86.832,4.07592019]
["bitfinex","SOLUSD",1646441508188,17.2809,86.89,86.833,5.756]
["bitfinex","SOLUSD",1646441508387,54.7656898,86.898,86.833,5.756]
["bitfinex","SOLUSD",1646441508888,54.7656898,86.898,86.834,114.2]
["bitfinex","SOLUSD",1646441509089,54.7656898,86.898,86.841,0.2104884]
["bitfinex","SOLUSD",1646441509288,54.7656898,86.898,86.841,5.9654884]
["bitfinex","SOLUSD",1646441509691,54.7656898,86.898,86.841,0.2104884]
["bitfinex","SOLUSD",1646441509990,54.7656898,86.898,86.84,17.2775]
["bitfinex","SOLUSD",1646441510392,54.7656898,86.898,86.835,119.955]
["bitfinex","SOLUSD",1646441510593,54.7656898,86.898,86.835,5.755]
["bitfinex","SOLUSD",1646441510794,54.7656898,86.898,86.832,4.07592019]
["bitfinex","SOLUSD",1646441511193,68.05,86.896,86.832,4.07592019]
["bitfinex","SOLUSD",1646441511397,68.05,86.896,86.835,4.07592019]
["bitfinex","SOLUSD",1646441511594,68.05,86.894,86.835,4.07592019]
["bitfinex","SOLUSD",1646441511992,68.05,86.889,86.835,4.07592019]
["bitfinex","SOLUSD",1646441513095,49.77516738,86.879,86.835,4.07592019]
["bitfinex","SOLUSD",1646441514098,3.5,86.898,86.835,4.07592019]
["bitfinex","SOLUSD",1646441514298,1.52842946,86.903,86.835,4.07592019]
["bitfinex","SOLUSD",1646441514498,1.52842946,86.908,86.835,4.07592019]
["bitfinex","SOLUSD",1646441514696,1.52842946,86.908,86.826,4.07592019]
["bitfinex","SOLUSD",1646441514898,1.52842946,86.91,86.826,4.07592019]
["bitfinex","SOLUSD",1646441515099,17.2791,86.9,86.84,17.2777]
["bitfinex","SOLUSD",1646441515300,17.2791,86.9,86.841,35.45727987]
["bitfinex","SOLUSD",1646441516898,17.2791,86.9,86.842,4.07592019]
["bitfinex","SOLUSD",1646441520107,1.52842946,86.897,86.842,4.07592019]
["bitfinex","SOLUSD",1646441520306,17.2816,86.89,86.842,4.07592019]
["bitfinex","SOLUSD",1646441520509,68.05,86.889,86.842,4.07592019]
["bitfinex","SOLUSD",1646441520708,0.16313135,86.888,86.842,4.07592019]
["bitfinex","SOLUSD",1646441520906,3.5,86.876,86.842,4.07592019]
["bitfinex","SOLUSD",1646441521117,3.5,86.876,86.735,156.1009866]
["bitfinex","SOLUSD",1646441521118,3.5,86.876,86.794,53.13256091]
["bitfinex","SOLUSD",1646441521310,17.2905,86.87,86.814,4.07592019]
["bitfinex","SOLUSD",1646441521709,3.5,86.868,86.814,4.07592019]
["bitfinex","SOLUSD",1646441522308,17.2877,86.86,86.814,4.07592019]
["bitfinex","SOLUSD",1646441522507,62.72578423,86.859,86.814,4.07592019]
["bitfinex","SOLUSD",1646441524207,17.2846,86.87,86.815,58.44994248]
["bitfinex","SOLUSD",1646441525210,50.45340217,86.869,86.815,58.44994248]
["bitfinex","SOLUSD",1646441525408,17.2867,86.86,86.815,58.44994248]
["bitfinex","SOLUSD",1646441526713,50.45340217,86.869,86.815,58.44994248]
["bitfinex","SOLUSD",1646441526913,17.2851,86.87,86.815,58.44994248]
["bitfinex","SOLUSD",1646441527315,17.2851,86.87,86.816,4.07592019]
["bitfinex","SOLUSD",1646441528319,1.52842946,86.878,86.82,17.2834]
["bitfinex","SOLUSD",1646441528516,1.52842946,86.879,86.82,17.2834]
["bitfinex","SOLUSD",1646441528717,18.81102946,86.88,86.82,17.2834]
["bitfinex","SOLUSD",1646441528916,58.11277099,86.878,86.82,17.2834]
["bitfinex","SOLUSD",1646441529117,59.64120045,86.878,86.82,17.2834]
["bitfinex","SOLUSD",1646441529617,1.52842946,86.878,86.82,17.2834]
["bitfinex","SOLUSD",1646441529817,1.52842946,86.889,86.821,2.94399139]
["bitfinex","SOLUSD",1646441530016,1.52842946,86.896,86.821,2.94399139]
["bitfinex","SOLUSD",1646441530217,1.52842946,86.897,86.84,17.2785]
["bitfinex","SOLUSD",1646441530417,1.52842946,86.898,86.822,4.07592019]
["bitfinex","SOLUSD",1646441530619,62.81669358,86.896,86.822,4.07592019]
["bitfinex","SOLUSD",1646441531419,17.2809,86.89,86.83,17.2809]
["bitfinex","SOLUSD",1646441531618,17.2809,86.89,86.831,36.95439538]
["bitfinex","SOLUSD",1646441533433,17.2809,86.89,86.832,4.07592019]
["bitfinex","SOLUSD",1646441535238,1.52842946,86.893,86.832,4.07592019]
["bitfinex","SOLUSD",1646441535437,1.52842946,86.894,86.832,4.07592019]
["bitfinex","SOLUSD",1646441535837,1.52842946,86.895,86.832,4.07592019]
["bitfinex","SOLUSD",1646441536437,64.34512304,86.896,86.832,4.07592019]
["bitfinex","SOLUSD",1646441536939,1.52842946,86.895,86.832,4.07592019]
["bitfinex","SOLUSD",1646441537137,17.2807,86.89,86.832,4.07592019]
["bitfinex","SOLUSD",1646441543248,1.52842946,86.888,86.832,4.07592019]
["bitfinex","SOLUSD",1646441543848,17.2807,86.89,86.832,4.07592019]
["bitfinex","SOLUSD",1646441544550,17.2861,86.88,86.832,4.07592019]
["bitfinex","SOLUSD",1646441544747,0.24931252,86.878,86.832,4.07592019]
["bitfinex","SOLUSD",1646441544948,0.24931252,86.878,86.818,4.07592019]
["bitfinex","SOLUSD",1646441545148,0.24931252,86.872,86.818,4.07592019]
["bitfinex","SOLUSD",1646441545647,17.2901,86.87,86.818,4.07592019]
["bitfinex","SOLUSD",1646441545849,3.5,86.868,86.818,4.07592019]
["bitfinex","SOLUSD",1646441546050,3.5,86.863,86.818,4.07592019]
["bitfinex","SOLUSD",1646441546650,25.27468165,86.862,86.818,4.07592019]
["bitfinex","SOLUSD",1646441547049,17.2893,86.86,86.818,4.07592019]
["bitfinex","SOLUSD",1646441547648,42.56398165,86.86,86.818,4.07592019]
["bitfinex","SOLUSD",1646441548049,42.56398165,86.86,86.801,4.07592019]
["bitfinex","SOLUSD",1646441552251,62.68395186,86.858,86.801,4.07592019]
["bitfinex","SOLUSD",1646441552452,17.2913,86.85,86.801,4.07592019]
["bitfinex","SOLUSD",1646441552853,68.26975243,86.849,86.801,4.07592019]
["bitfinex","SOLUSD",1646441553055,94.12247037,86.849,86.801,4.07592019]
["bitfinex","SOLUSD",1646441553255,202.46975243,86.847,86.741,47.4114]
["bitfinex","SOLUSD",1646441553455,57.6762,86.82,86.741,47.4114]
["bitfinex","SOLUSD",1646441553655,45.73772579,86.818,86.741,47.4114]
["bitfinex","SOLUSD",1646441553855,0.21975243,86.816,86.727,23.8472]
["bitfinex","SOLUSD",1646441554057,68.05,86.811,86.727,23.8472]
["bitfinex","SOLUSD",1646441554257,3.5,86.803,86.727,23.8472]
["bitfinex","SOLUSD",1646441554455,17.3053,86.79,86.727,23.8472]
["bitfinex","SOLUSD",1646441554962,55.9807077,86.789,86.727,21.8472]
["bitfinex","SOLUSD",1646441555154,55.9807077,86.789,86.717,59.32070771]
["bitfinex","SOLUSD",1646441556056,17.3049,86.78,86.717,59.32070771]
["bitfinex","SOLUSD",1646441556256,17.3049,86.78,86.72,17.304]
["bitfinex","SOLUSD",1646441557263,17.3049,86.78,86.721,5.763]
["bitfinex","SOLUSD",1646441557758,3.5,86.788,86.722,114.2]
["bitfinex","SOLUSD",1646441557958,55.9807077,86.789,86.731,40.15955034]
["bitfinex","SOLUSD",1646441558963,24.6394,86.801,86.731,40.15955034]
["bitfinex","SOLUSD",1646441559372,24.6394,86.801,86.732,0.18319005]
["bitfinex","SOLUSD",1646441559963,51.04447893,86.8,86.732,0.18319005]
["bitfinex","SOLUSD",1646441560163,51.04447893,86.8,86.731,40.15955034]
["bitfinex","SOLUSD",1646441560564,68.34587893,86.8,86.731,40.15955034]
["bitfinex","SOLUSD",1646441562566,68.34587893,86.8,86.732,5.761]
["bitfinex","SOLUSD",1646441563170,68.34587893,86.8,86.74,17.3]
["bitfinex","SOLUSD",1646441563570,68.34587893,86.8,86.732,5.761]
["bitfinex","SOLUSD",1646441563970,93.62012724,86.8,86.732,5.761]
["bitfinex","SOLUSD",1646441566776,93.62012724,86.8,86.731,40.15955034]
["bitfinex","SOLUSD",1646441569903,17.3048,86.78,86.72,17.3039]
["bitfinex","SOLUSD",1646441570104,17.3048,86.78,86.721,5.763]
["bitfinex","SOLUSD",1646441570301,119.29010719,86.779,86.718,5.763]
["bitfinex","SOLUSD",1646441570505,119.29010719,86.779,86.717,22.8426]
["bitfinex","SOLUSD",1646441570703,0.14125124,86.777,86.717,22.8426]
["bitfinex","SOLUSD",1646441570907,64.2610831,86.777,86.717,22.8426]
["bitfinex","SOLUSD",1646441571118,54.62696625,86.776,86.717,22.8426]
["bitfinex","SOLUSD",1646441571305,17.3093,86.77,86.717,22.8426]
["bitfinex","SOLUSD",1646441572405,68.05,86.769,86.717,22.8426]
["bitfinex","SOLUSD",1646441572705,54.67928761,86.759,86.705,58.79339404]
["bitfinex","SOLUSD",1646441576207,17.3058,86.77,86.71,17.3058]
["bitfinex","SOLUSD",1646441576506,17.3058,86.77,86.711,0.15612876]
["bitfinex","SOLUSD",1646441576908,3.5,86.776,86.706,0.25561357]
["bitfinex","SOLUSD",1646441577107,22.6504,86.779,86.706,0.25561357]
["bitfinex","SOLUSD",1646441577307,49.94899115,86.778,86.72,17.3039]
["bitfinex","SOLUSD",1646441577509,68.05,86.799,86.72,17.3039]
["bitfinex","SOLUSD",1646441577510,17.528,86.787,86.721,40.68686401]
["bitfinex","SOLUSD",1646441577707,17.528,86.787,86.722,114.45419846]
["bitfinex","SOLUSD",1646441577908,22.6504,86.818,86.722,114.45419846]
["bitfinex","SOLUSD",1646441577909,25.85271794,86.803,86.722,114.45419846]
["bitfinex","SOLUSD",1646441578107,25.27424831,86.802,86.724,114.52896454]
["bitfinex","SOLUSD",1646441578510,55.10002836,86.801,86.73,17.3009]
["bitfinex","SOLUSD",1646441578709,55.10002836,86.801,86.731,0.32896454]
["bitfinex","SOLUSD",1646441579110,55.10002836,86.801,86.724,112.52896454]
["bitfinex","SOLUSD",1646441579510,25.27424831,86.802,86.741,112.52896454]
["bitfinex","SOLUSD",1646441579713,25.27424831,86.817,86.742,0.22265557]
["bitfinex","SOLUSD",1646441579912,3.5,86.828,86.742,2.7716956]
["bitfinex","SOLUSD",1646441580411,25.27424831,86.83,86.743,2.54904003]
["bitfinex","SOLUSD",1646441580612,63.31671703,86.829,86.745,112.52896454]
["bitfinex","SOLUSD",1646441580912,63.31671703,86.829,86.761,40.68686401]
["bitfinex","SOLUSD",1646441581913,63.31671703,86.829,86.77,17.2934]
["bitfinex","SOLUSD",1646441585516,42.56854831,86.83,86.77,17.2934]
["bitfinex","SOLUSD",1646441585717,25.27424831,86.844,86.771,114.2]
["bitfinex","SOLUSD",1646441585934,25.27424831,86.844,86.79,17.2893]
["bitfinex","SOLUSD",1646441586519,55.94160275,86.843,86.787,55.02345437]
["bitfinex","SOLUSD",1646441586817,17.2908,86.84,86.787,55.02345437]
["bitfinex","SOLUSD",1646441587217,17.2908,86.84,86.763,114.2]
["bitfinex","SOLUSD",1646441587616,17.2908,86.84,86.762,22.8128]
["bitfinex","SOLUSD",1646441587617,50.52029959,86.839,86.77,17.2932]
["bitfinex","SOLUSD",1646441588018,50.52029959,86.838,86.77,17.2932]
["bitfinex","SOLUSD",1646441588218,50.52029959,86.838,86.771,62.75092073]
["bitfinex","SOLUSD",1646441588418,25.27424831,86.837,86.771,62.75092073]
["bitfinex","SOLUSD",1646441588818,50.52029959,86.837,86.771,62.75092073]
["bitfinex","SOLUSD",1646441589020,17.2938,86.83,86.771,62.75092073]
["bitfinex","SOLUSD",1646441589218,55.07883708,86.829,86.771,62.75092073]
["bitfinex","SOLUSD",1646441589821,80.35308539,86.829,86.762,22.8128]
["bitfinex","SOLUSD",1646441590021,0.21274668,86.827,86.762,22.8128]
["bitfinex","SOLUSD",1646441590322,0.56173795,86.818,86.745,23.4995]
["bitfinex","SOLUSD",1646441590722,55.07883708,86.829,86.745,23.4995]
["bitfinex","SOLUSD",1646441590723,0.56173795,86.816,86.745,23.4995]
["bitfinex","SOLUSD",1646441591123,68.05,86.81,86.716,24.2249]
["bitfinex","SOLUSD",1646441591323,68.05,86.81,86.717,24.1744]
["bitfinex","SOLUSD",1646441591324,3.5,86.798,86.717,24.1744]
["bitfinex","SOLUSD",1646441591623,0.3414604,86.797,86.717,24.1744]
["bitfinex","SOLUSD",1646441591921,68.05,86.796,86.717,24.1744]
["bitfinex","SOLUSD",1646441592121,68.05,86.796,86.693,5.764]
["bitfinex","SOLUSD",1646441592122,3.5,86.783,86.71,46.62502625]
["bitfinex","SOLUSD",1646441592324,68.05,86.779,86.71,46.62502625]
["bitfinex","SOLUSD",1646441592621,0.3414604,86.778,86.71,46.62502625]
["bitfinex","SOLUSD",1646441592830,82.21034645,86.782,86.71,46.62502625]
["bitfinex","SOLUSD",1646441594125,17.3039,86.78,86.71,63.93092625]
["bitfinex","SOLUSD",1646441594928,17.3039,86.78,86.71,46.62502625]
["bitfinex","SOLUSD",1646441595128,0.1909613,86.779,86.71,46.62502625]
["bitfinex","SOLUSD",1646441595529,62.51894139,86.759,86.71,46.62502625]
["bitfinex","SOLUSD",1646441596129,62.51894139,86.759,86.7,17.308]
["bitfinex","SOLUSD",1646441596328,0.19281265,86.758,86.694,47.0582]
["bitfinex","SOLUSD",1646441596529,62.51894139,86.759,86.694,47.0582]
["bitfinex","SOLUSD",1646441596931,17.3098,86.75,86.694,47.0582]
["bitfinex","SOLUSD",1646441597130,17.3098,86.75,86.695,47.04362976]
["bitfinex","SOLUSD",1646441598832,17.3098,86.75,86.694,47.0582]
["bitfinex","SOLUSD",1646441599434,0.19022174,86.749,86.694,47.0582]
["bitfinex","SOLUSD",1646441599633,17.312,86.74,86.694,47.0582]
["bitfinex","SOLUSD",1646441599834,53.27992229,86.739,86.694,47.0582]
["bitfinex","SOLUSD",1646441601963,17.314,86.73,86.673,23.3274]
["bitfinex","SOLUSD",1646441602158,0.21370766,86.729,86.673,23.3274]
["bitfinex","SOLUSD",1646441602357,68.05,86.738,86.673,23.3274]
["bitfinex","SOLUSD",1646441604159,68.05,86.738,86.67,17.3135]
["bitfinex","SOLUSD",1646441604759,68.05,86.738,86.664,49.07603389]
["bitfinex","SOLUSD",1646441604959,53.27992229,86.739,86.664,49.07603389]
["bitfinex","SOLUSD",1646441605558,17.3144,86.73,86.664,49.07603389]
["bitfinex","SOLUSD",1646441606860,17.3144,86.73,86.661,23.0211]
["bitfinex","SOLUSD",1646441607260,0.19379092,86.729,86.661,23.0211]
["bitfinex","SOLUSD",1646441607463,17.3159,86.72,86.661,23.0211]
["bitfinex","SOLUSD",1646441607860,58.23834431,86.719,86.662,59.1594812]
["bitfinex","SOLUSD",1646441610173,58.23834431,86.719,86.67,17.3138]
["bitfinex","SOLUSD",1646441610375,28.1025,86.743,86.67,17.3138]
["bitfinex","SOLUSD",1646441610573,23.1025,86.743,86.671,0.19161995]
["bitfinex","SOLUSD",1646441610976,23.1025,86.743,86.663,139.94434003]
["bitfinex","SOLUSD",1646441611173,23.0159,86.766,86.69,17.3093]
["bitfinex","SOLUSD",1646441611374,5.0,86.768,86.691,39.82077685]
["bitfinex","SOLUSD",1646441611575,25.27424831,86.789,86.692,114.36111968]
["bitfinex","SOLUSD",1646441611774,25.27424831,86.789,86.692,23.89721968]
["bitfinex","SOLUSD",1646441611973,42.49614831,86.789,86.692,26.44625971]
["bitfinex","SOLUSD",1646441612375,17.3037,86.78,86.71,17.3004]
["bitfinex","SOLUSD",1646441612575,17.3037,86.78,86.711,54.22037655]
["bitfinex","SOLUSD",1646441613585,45.84623272,86.788,86.721,114.2]
["bitfinex","SOLUSD",1646441613981,5.0,86.826,86.722,2.54904003]
["bitfinex","SOLUSD",1646441614184,5.0,86.826,86.725,0.14995437]
["bitfinex","SOLUSD",1646441614382,49.22864831,86.841,86.725,0.14995437]
["bitfinex","SOLUSD",1646441614582,49.22864831,86.841,86.741,114.2]
["bitfinex","SOLUSD",1646441614783,49.22864831,86.841,86.743,114.2]
["bitfinex","SOLUSD",1646441614982,55.06240025,86.84,86.742,25.38114003]
["bitfinex","SOLUSD",1646441615183,0.18837201,86.838,86.742,2.54904003]
["bitfinex","SOLUSD",1646441615387,0.41499892,86.836,86.723,23.7361]
["bitfinex","SOLUSD",1646441615587,114.2,86.806,86.682,69.2417]
["bitfinex","SOLUSD",1646441615791,68.05,86.793,86.682,69.2417]
["bitfinex","SOLUSD",1646441615992,68.05,86.774,86.683,61.00859206]
["bitfinex","SOLUSD",1646441616189,68.05,86.774,86.682,45.7253]
["bitfinex","SOLUSD",1646441616491,5.0,86.758,86.682,45.7253]
["bitfinex","SOLUSD",1646441616690,17.3151,86.74,86.682,45.7253]
["bitfinex","SOLUSD",1646441617289,50.98692508,86.739,86.682,45.7253]
["bitfinex","SOLUSD",1646441619813,50.98692508,86.739,86.69,17.3096]
["bitfinex","SOLUSD",1646441620005,50.98692508,86.739,86.682,45.7253]
["bitfinex","SOLUSD",1646441620809,50.98692508,86.739,86.69,17.3099]
["bitfinex","SOLUSD",1646441621414,50.98692508,86.739,86.682,45.7253]
["bitfinex","SOLUSD",1646441623810,17.3131,86.73,86.682,45.7253]
["bitfinex","SOLUSD",1646441628016,50.98692508,86.739,86.682,45.7253]
["bitfinex","SOLUSD",1646441629418,17.3131,86.73,86.682,45.7253]
["bitfinex","SOLUSD",1646441630620,50.98692508,86.739,86.682,45.7253]
["bitfinex","SOLUSD",1646441631120,50.98692508,86.739,86.69,17.3091]
["bitfinex","SOLUSD",1646441631323,50.98692508,86.739,86.682,45.7253]
["bitfinex","SOLUSD",1646441634423,50.98692508,86.739,86.691,44.0259749]
["bitfinex","SOLUSD",1646441635923,17.3074,86.76,86.7,17.3077]
["bitfinex","SOLUSD",1646441636325,28.54880093,86.759,86.7,17.3077]
["bitfinex","SOLUSD",1646441636523,28.54880093,86.759,86.691,44.0259749]
["bitfinex","SOLUSD",1646441636924,55.241285,86.758,86.691,44.0259749]
["bitfinex","SOLUSD",1646441638125,17.3105,86.75,86.691,44.0259749]
["bitfinex","SOLUSD",1646441639026,17.3105,86.75,86.69,17.3098]
["bitfinex","SOLUSD",1646441639230,17.3184,86.73,86.682,45.7253]
["bitfinex","SOLUSD",1646441639427,0.40465591,86.729,86.619,5.0]
["bitfinex","SOLUSD",1646441639727,24.60185591,86.729,86.642,47.3833]
["bitfinex","SOLUSD",1646441640026,53.23404964,86.728,86.642,47.3833]
["bitfinex","SOLUSD",1646441640228,57.7343,86.72,86.65,17.3179]
["bitfinex","SOLUSD",1646441640428,62.60322337,86.709,86.65,17.3179]
["bitfinex","SOLUSD",1646441643127,62.60322337,86.709,86.643,58.72926173]
["bitfinex","SOLUSD",1646441644028,17.3195,86.7,86.643,58.72926173]
["bitfinex","SOLUSD",1646441644231,0.20755856,86.699,86.643,58.72926173]
["bitfinex","SOLUSD",1646441644828,0.20755856,86.699,86.642,47.3833]
["bitfinex","SOLUSD",1646441645028,17.3216,86.69,86.642,47.3833]
["bitfinex","SOLUSD",1646441645929,54.01578408,86.689,86.642,47.3833]
["bitfinex","SOLUSD",1646441647929,22.7132,86.708,86.642,47.3833]
["bitfinex","SOLUSD",1646441648330,22.7132,86.708,86.65,17.3175]
["bitfinex","SOLUSD",1646441648830,63.75883911,86.727,86.65,17.3175]
["bitfinex","SOLUSD",1646441649430,63.75883911,86.727,86.67,17.3115]
["bitfinex","SOLUSD",1646441649632,63.75883911,86.727,86.671,56.93504102]
["bitfinex","SOLUSD",1646441650632,63.75883911,86.727,86.67,17.3115]
["bitfinex","SOLUSD",1646441651834,63.75883911,86.727,86.671,47.87756196]
["bitfinex","SOLUSD",1646441652235,63.75883911,86.727,86.68,17.3117]
["bitfinex","SOLUSD",1646441653135,63.75883911,86.727,86.66,57.7048]
["bitfinex","SOLUSD",1646441653335,63.75883911,86.727,86.67,17.3136]
["bitfinex","SOLUSD",1646441653538,63.75883911,86.727,86.654,24.0534]
["bitfinex","SOLUSD",1646441654137,65.93654231,86.727,86.654,24.0534]
["bitfinex","SOLUSD",1646441654536,17.3152,86.72,86.654,24.0534]
["bitfinex","SOLUSD",1646441655137,28.5470156,86.719,86.654,24.0534]
["bitfinex","SOLUSD",1646441655338,36.2970156,86.719,86.654,24.0534]
["bitfinex","SOLUSD",1646441655538,17.3208,86.7,86.62,41.9845]
["bitfinex","SOLUSD",1646441655837,48.93748247,86.699,86.629,58.87845407]
["bitfinex","SOLUSD",1646441656537,17.3228,86.69,86.629,58.87845407]
["bitfinex","SOLUSD",1646441657340,17.3228,86.69,86.63,17.322]
["bitfinex","SOLUSD",1646441657938,17.3228,86.69,86.621,22.7986]
["bitfinex","SOLUSD",1646441658138,17.3295,86.67,86.621,22.7986]
["bitfinex","SOLUSD",1646441658338,0.37318328,86.669,86.621,22.7986]
["bitfinex","SOLUSD",1646441658538,0.37318328,86.687,86.621,22.7986]
["bitfinex","SOLUSD",1646441658738,91.8175,86.688,86.601,22.8257]
["bitfinex","SOLUSD",1646441658939,2.17765584,86.686,86.601,22.8257]
["bitfinex","SOLUSD",1646441659139,0.31281516,86.684,86.601,22.8257]
["bitfinex","SOLUSD",1646441659339,68.05,86.685,86.601,22.8257]
["bitfinex","SOLUSD",1646441659340,17.3268,86.67,86.601,22.8257]
["bitfinex","SOLUSD",1646441659541,0.27738592,86.669,86.601,22.8257]
["bitfinex","SOLUSD",1646441659741,28.82440152,86.669,86.601,22.8257]
["bitfinex","SOLUSD",1646441659941,53.98086584,86.668,86.601,22.8257]
["bitfinex","SOLUSD",1646441660141,84.70553728,86.668,86.601,22.8257]
["bitfinex","SOLUSD",1646441660340,17.3322,86.65,86.601,22.8257]
["bitfinex","SOLUSD",1646441660844,0.19261071,86.667,86.601,22.8257]
["bitfinex","SOLUSD",1646441661141,53.98086584,86.668,86.602,61.3830242]
["bitfinex","SOLUSD",1646441662342,58.98086584,86.668,86.602,61.3830242]
["bitfinex","SOLUSD",1646441663143,17.3276,86.66,86.602,61.3830242]
["bitfinex","SOLUSD",1646441664842,53.98086584,86.668,86.61,17.3258]
["bitfinex","SOLUSD",1646441666846,22.7438,86.677,86.611,114.2]
["bitfinex","SOLUSD",1646441667046,17.3235,86.68,86.62,17.3227]
["bitfinex","SOLUSD",1646441667251,24.6077,86.695,86.62,17.3227]
["bitfinex","SOLUSD",1646441667551,24.6077,86.695,86.622,114.2]
["bitfinex","SOLUSD",1646441667946,59.45200321,86.694,86.624,114.2]
["bitfinex","SOLUSD",1646441668347,59.45200321,86.694,86.641,61.3830242]
["bitfinex","SOLUSD",1646441669665,59.45200321,86.694,86.621,23.6079]
["bitfinex","SOLUSD",1646441670066,17.3208,86.69,86.621,23.6079]
["bitfinex","SOLUSD",1646441670264,68.05,86.689,86.621,23.6079]
["bitfinex","SOLUSD",1646441670464,125.4700878,86.689,86.621,23.6079]
["bitfinex","SOLUSD",1646441670864,125.4700878,86.688,86.621,23.6079]
["bitfinex","SOLUSD",1646441671065,17.3307,86.67,86.621,23.6079]
["bitfinex","SOLUSD",1646441671267,46.86967107,86.669,86.605,47.20973936]
["bitfinex","SOLUSD",1646441671467,46.86967107,86.669,86.579,22.8543]
["bitfinex","SOLUSD",1646441672066,46.86967107,86.669,86.602,22.8543]
["bitfinex","SOLUSD",1646441673668,46.86967107,86.669,86.61,17.326]
["bitfinex","SOLUSD",1646441674479,22.5442,86.679,86.61,17.326]
["bitfinex","SOLUSD",1646441674669,22.8745,86.687,86.611,114.2]
["bitfinex","SOLUSD",1646441674870,22.8745,86.687,86.63,17.3167]
["bitfinex","SOLUSD",1646441675470,46.02501529,86.686,86.631,40.60456865]
["bitfinex","SOLUSD",1646441676871,22.8745,86.687,86.631,40.60456865]
["bitfinex","SOLUSD",1646441677071,17.3208,86.69,86.64,17.3194]
["bitfinex","SOLUSD",1646441677775,56.46164541,86.707,86.641,114.2]
["bitfinex","SOLUSD",1646441678072,56.46164541,86.707,86.641,137.7151]
["bitfinex","SOLUSD",1646441678371,56.46164541,86.707,86.661,57.49394714]
["bitfinex","SOLUSD",1646441678773,56.46164541,86.707,86.66,17.3126]
["bitfinex","SOLUSD",1646441679673,56.46164541,86.707,86.661,51.57350862]
["bitfinex","SOLUSD",1646441680173,17.3162,86.72,86.67,17.3132]
["bitfinex","SOLUSD",1646441680575,50.69690681,86.738,86.67,17.3132]
["bitfinex","SOLUSD",1646441680978,27.25698227,86.738,86.67,17.3132]
["bitfinex","SOLUSD",1646441681176,47.7209738,86.737,86.67,17.3132]
["bitfinex","SOLUSD",1646441682577,47.7209738,86.737,86.662,24.4746]
["bitfinex","SOLUSD",1646441682578,17.3125,86.73,86.662,24.4746]
["bitfinex","SOLUSD",1646441682982,0.23175574,86.728,86.662,24.4746]
["bitfinex","SOLUSD",1646441683178,5.0,86.718,86.662,24.4746]
["bitfinex","SOLUSD",1646441683379,5.0,86.718,86.617,5.0]
["bitfinex","SOLUSD",1646441683579,80.26332297,86.717,86.636,82.90129842]
["bitfinex","SOLUSD",1646441683778,17.3199,86.71,86.64,17.3194]
["bitfinex","SOLUSD",1646441684579,0.19947382,86.709,86.636,82.90129842]
["bitfinex","SOLUSD",1646441684878,17.3247,86.69,86.636,23.3706]
["bitfinex","SOLUSD",1646441685479,68.37155128,86.689,86.58,17.6493]
["bitfinex","SOLUSD",1646441685682,119.29322441,86.688,86.608,23.3706]
["bitfinex","SOLUSD",1646441685879,60.75601067,86.669,86.608,23.3706]
["bitfinex","SOLUSD",1646441687279,60.75601067,86.669,86.61,17.3259]
["bitfinex","SOLUSD",1646441692185,17.3268,86.66,86.608,23.3706]
["bitfinex","SOLUSD",1646441700897,60.75601067,86.669,86.61,17.3257]
["bitfinex","SOLUSD",1646441702998,17.325,86.67,86.611,2.70214356]
["bitfinex","SOLUSD",1646441703196,23.0254,86.679,86.62,17.3239]
["bitfinex","SOLUSD",1646441703398,5.0,86.706,86.62,17.3239]
["bitfinex","SOLUSD",1646441703604,5.0,86.706,86.621,25.85412513]
["bitfinex","SOLUSD",1646441703805,68.05,86.712,86.621,25.85412513]
["bitfinex","SOLUSD",1646441704003,46.29127286,86.705,86.622,48.29742968]
["bitfinex","SOLUSD",1646441704802,46.29127286,86.705,86.622,45.74838965]
["bitfinex","SOLUSD",1646441705004,17.3193,86.7,86.64,17.3197]
["bitfinex","SOLUSD",1646441705204,17.3193,86.7,86.641,52.7318684]
["bitfinex","SOLUSD",1646441705405,17.3193,86.7,86.623,2.54904003]
["bitfinex","SOLUSD",1646441705604,5.0,86.698,86.621,23.0532]
["bitfinex","SOLUSD",1646441705803,5.0,86.696,86.621,23.0532]
["bitfinex","SOLUSD",1646441706004,5.0,86.693,86.621,23.0532]
["bitfinex","SOLUSD",1646441706206,17.3259,86.68,86.621,23.0532]
["bitfinex","SOLUSD",1646441706408,51.38001452,86.679,86.621,23.0532]
["bitfinex","SOLUSD",1646441707008,5.0,86.691,86.621,23.0532]
["bitfinex","SOLUSD",1646441707209,24.39,86.696,86.63,17.322]
["bitfinex","SOLUSD",1646441708007,55.62326679,86.695,86.631,42.79056765]
["bitfinex","SOLUSD",1646441708207,55.62326679,86.695,86.64,17.3184]
["bitfinex","SOLUSD",1646441711126,24.8922,86.698,86.64,17.3184]
["bitfinex","SOLUSD",1646441711927,27.0722956,86.705,86.64,17.3184]
["bitfinex","SOLUSD",1646441712128,62.86121623,86.704,86.64,17.3184]
["bitfinex","SOLUSD",1646441713128,17.3192,86.7,86.64,17.3184]
["bitfinex","SOLUSD",1646441713929,0.19017216,86.698,86.632,23.3948]
["bitfinex","SOLUSD",1646441714131,17.3248,86.68,86.632,23.3948]
["bitfinex","SOLUSD",1646441714728,53.00419877,86.679,86.632,23.3948]
["bitfinex","SOLUSD",1646441716931,17.325,86.67,86.632,23.3948]
["bitfinex","SOLUSD",1646441719634,53.00419877,86.679,86.632,23.3948]
["bitfinex","SOLUSD",1646441720034,53.00419877,86.679,86.633,54.07816554]
["bitfinex","SOLUSD",1646441720534,53.00419877,86.679,86.632,23.3948]
["bitfinex","SOLUSD",1646441720940,17.3248,86.67,86.632,23.3948]
["bitfinex","SOLUSD",1646441721936,53.00419877,86.679,86.632,23.3948]
["bitfinex","SOLUSD",1646441725140,52.50419877,86.679,86.632,23.3948]
["bitfinex","SOLUSD",1646441727245,17.323,86.68,86.632,23.3948]
["bitfinex","SOLUSD",1646441728344,62.63988071,86.679,86.632,23.3948]
["bitfinex","SOLUSD",1646441734260,17.3254,86.67,86.632,23.3948]
["bitfinex","SOLUSD",1646441734453,17.3254,86.67,86.582,114.2]
["bitfinex","SOLUSD",1646441734656,17.3254,86.67,86.602,22.9565]
["bitfinex","SOLUSD",1646441734861,0.26640642,86.669,86.602,22.9565]
["bitfinex","SOLUSD",1646441735055,70.49436626,86.669,86.602,22.9565]
["bitfinex","SOLUSD",1646441735254,70.49436626,86.669,86.577,5.0]
["bitfinex","SOLUSD",1646441735255,0.44791415,86.649,86.577,10.771]
["bitfinex","SOLUSD",1646441735455,0.44791415,86.649,86.578,5.772]
["bitfinex","SOLUSD",1646441735456,24.46161415,86.649,86.578,5.772]
["bitfinex","SOLUSD",1646441735655,2.17795984,86.648,86.552,114.2]
["bitfinex","SOLUSD",1646441735856,2.17795984,86.648,86.554,114.2]
["bitfinex","SOLUSD",1646441736058,2.17795984,86.648,86.555,5.773]
["bitfinex","SOLUSD",1646441736256,56.67158272,86.647,86.556,51.00911369]
["bitfinex","SOLUSD",1646441736457,56.67158272,86.647,86.557,5.773]
["bitfinex","SOLUSD",1646441736658,56.67158272,86.647,86.557,37.35804279]
["bitfinex","SOLUSD",1646441737058,17.3317,86.64,86.57,17.334]
["bitfinex","SOLUSD",1646441737258,17.3317,86.64,86.572,47.84628821]
["bitfinex","SOLUSD",1646441739766,17.3317,86.64,86.58,17.3319]
["bitfinex","SOLUSD",1646441739964,5.0,86.646,86.58,17.3319]
["bitfinex","SOLUSD",1646441740162,24.0137,86.649,86.58,17.3319]
["bitfinex","SOLUSD",1646441740365,24.0137,86.649,86.581,5.772]
["bitfinex","SOLUSD",1646441740662,5.0,86.656,86.582,114.2]
["bitfinex","SOLUSD",1646441740862,27.06614227,86.681,86.6,17.3256]
["bitfinex","SOLUSD",1646441741064,27.06614227,86.681,86.601,160.1070967]
["bitfinex","SOLUSD",1646441741264,23.63,86.704,86.603,114.2]
["bitfinex","SOLUSD",1646441741468,23.63,86.704,86.605,114.2]
["bitfinex","SOLUSD",1646441741763,24.0849,86.717,86.607,114.2]
["bitfinex","SOLUSD",1646441741963,24.0849,86.717,86.609,114.2]
["bitfinex","SOLUSD",1646441742164,24.0849,86.717,86.621,114.2]
["bitfinex","SOLUSD",1646441742365,22.8712,86.735,86.624,0.24555755]
["bitfinex","SOLUSD",1646441742567,49.86421347,86.736,86.627,0.24555755]
["bitfinex","SOLUSD",1646441742765,25.8042756,86.749,86.63,0.25203255]
["bitfinex","SOLUSD",1646441742962,25.8042756,86.749,86.632,0.25203255]
["bitfinex","SOLUSD",1646441743163,67.74673841,86.751,86.64,17.3138]
["bitfinex","SOLUSD",1646441743364,52.18858522,86.75,86.643,114.2]
["bitfinex","SOLUSD",1646441743562,52.18858522,86.75,86.645,114.2]
["bitfinex","SOLUSD",1646441743766,52.18858522,86.75,86.647,114.2]
["bitfinex","SOLUSD",1646441743962,52.18858522,86.75,86.65,0.27684028]
["bitfinex","SOLUSD",1646441744262,52.18858522,86.75,86.652,114.2]
["bitfinex","SOLUSD",1646441744263,69.49748522,86.75,86.652,114.2]
["bitfinex","SOLUSD",1646441744462,27.98223544,86.749,86.654,114.2]
["bitfinex","SOLUSD",1646441744964,27.98223544,86.748,86.656,53.07316135]
["bitfinex","SOLUSD",1646441745166,27.98223544,86.748,86.657,24.9788]
["bitfinex","SOLUSD",1646441745364,28.01041789,86.747,86.657,24.9788]
["bitfinex","SOLUSD",1646441745562,28.01041789,86.747,86.66,17.3151]
["bitfinex","SOLUSD",1646441745563,17.3155,86.73,86.66,17.3151]
["bitfinex","SOLUSD",1646441745762,46.67234091,86.729,86.66,17.3151]
["bitfinex","SOLUSD",1646441746363,46.67234091,86.729,86.66,19.86414003]
["bitfinex","SOLUSD",1646441746563,46.67234091,86.729,86.66,17.3151]
["bitfinex","SOLUSD",1646441747666,46.67234091,86.729,86.68,17.3111]
["bitfinex","SOLUSD",1646441747863,46.67234091,86.729,86.682,45.9070967]
["bitfinex","SOLUSD",1646441748666,46.67234091,86.729,86.68,17.3111]
["bitfinex","SOLUSD",1646441748867,17.3148,86.72,86.658,5.766]
["bitfinex","SOLUSD",1646441749064,17.3148,86.72,86.618,16.50736745]
["bitfinex","SOLUSD",1646441749065,17.3148,86.72,86.612,5.0]
["bitfinex","SOLUSD",1646441749268,93.76760893,86.719,86.612,5.0]
["bitfinex","SOLUSD",1646441749466,95.97375122,86.719,86.606,23.2259]
["bitfinex","SOLUSD",1646441749666,0.21793187,86.716,86.639,62.66542545]
["bitfinex","SOLUSD",1646441749867,68.05,86.711,86.639,62.66542545]
["bitfinex","SOLUSD",1646441750066,17.3249,86.7,86.639,62.66542545]
["bitfinex","SOLUSD",1646441751071,17.3249,86.7,86.621,23.2259]
["bitfinex","SOLUSD",1646441751269,68.25949307,86.699,86.621,23.2259]
["bitfinex","SOLUSD",1646441751567,17.3257,86.68,86.621,23.2259]
["bitfinex","SOLUSD",1646441751969,47.74819901,86.697,86.622,48.86778879]
["bitfinex","SOLUSD",1646441752770,17.3207,86.69,86.623,5.769]
["bitfinex","SOLUSD",1646441753871,17.3207,86.69,86.63,17.3209]
["bitfinex","SOLUSD",1646441754068,5.0,86.688,86.63,17.3209]
["bitfinex","SOLUSD",1646441754268,17.3207,86.69,86.63,17.3209]
["bitfinex","SOLUSD",1646441754468,17.3207,86.69,86.631,5.769]
["bitfinex","SOLUSD",1646441758175,17.3207,86.69,86.63,17.3209]
["bitfinex","SOLUSD",1646441758999,17.3207,86.69,86.631,5.769]
["bitfinex","SOLUSD",1646441759400,17.3207,86.69,86.622,48.86778879]
["bitfinex","SOLUSD",1646441760403,17.3207,86.69,86.623,114.2]
["bitfinex","SOLUSD",1646441760902,17.3207,86.69,86.622,48.86778879]
["bitfinex","SOLUSD",1646441761101,17.3207,86.69,86.63,17.3212]
["bitfinex","SOLUSD",1646441762803,2.20614237,86.718,86.631,114.2]
["bitfinex","SOLUSD",1646441763004,2.20614237,86.718,86.65,17.3023]
["bitfinex","SOLUSD",1646441763205,8.09,86.72,86.651,114.43948526]
["bitfinex","SOLUSD",1646441763404,4.0186,86.72,86.651,114.43948526]
["bitfinex","SOLUSD",1646441763602,4.0186,86.72,86.653,114.2]
["bitfinex","SOLUSD",1646441763802,4.0186,86.72,86.661,114.2]
["bitfinex","SOLUSD",1646441763803,49.59516455,86.719,86.661,114.2]
["bitfinex","SOLUSD",1646441764203,49.59516455,86.719,86.654,2.54904003]
["bitfinex","SOLUSD",1646441765104,49.59516455,86.719,86.633,2.54904003]
["bitfinex","SOLUSD",1646441765307,68.05,86.718,86.632,24.2543]
["bitfinex","SOLUSD",1646441765707,68.05,86.718,86.608,2.54904003]
["bitfinex","SOLUSD",1646441765906,68.05,86.709,86.598,2.54904003]
["bitfinex","SOLUSD",1646441766106,182.25,86.701,86.598,2.54904003]
["bitfinex","SOLUSD",1646441766406,5.0,86.681,86.588,23.1773]
["bitfinex","SOLUSD",1646441766806,17.3289,86.67,86.588,23.1773]
["bitfinex","SOLUSD",1646441767005,52.56879991,86.669,86.615,77.29745712]
["bitfinex","SOLUSD",1646441767206,52.56879991,86.669,86.615,23.5212]
["bitfinex","SOLUSD",1646441767406,52.56879991,86.669,86.62,17.3227]
["bitfinex","SOLUSD",1646441767605,52.56879991,86.669,86.615,23.5212]
["bitfinex","SOLUSD",1646441768608,68.05,86.668,86.598,24.3913]
["bitfinex","SOLUSD",1646441768807,68.05,86.668,86.569,24.7741]
["bitfinex","SOLUSD",1646441769008,0.22575186,86.659,86.569,49.1654]
["bitfinex","SOLUSD",1646441769407,68.05,86.66,86.569,49.1654]
["bitfinex","SOLUSD",1646441769612,60.26579103,86.635,86.569,49.1654]
["bitfinex","SOLUSD",1646441770111,17.3377,86.62,86.569,49.1654]
["bitfinex","SOLUSD",1646441770311,56.16712236,86.619,86.569,49.1654]
["bitfinex","SOLUSD",1646441771411,56.16712236,86.619,86.569,51.71444003]
["bitfinex","SOLUSD",1646441771811,23.0406,86.649,86.57,17.3327]
["bitfinex","SOLUSD",1646441772012,14.71761486,86.699,86.569,51.71444003]
["bitfinex","SOLUSD",1646441772013,68.05,86.688,86.571,114.2]
["bitfinex","SOLUSD",1646441772211,3.72469591,86.701,86.571,114.2]
["bitfinex","SOLUSD",1646441772212,5.0,86.673,86.571,116.74904003]
["bitfinex","SOLUSD",1646441772418,48.172,86.688,86.581,114.2]
["bitfinex","SOLUSD",1646441772613,48.172,86.688,86.583,114.2]
["bitfinex","SOLUSD",1646441772813,53.99694274,86.687,86.583,165.67784366]
["bitfinex","SOLUSD",1646441773012,53.99694274,86.687,86.591,114.2]
["bitfinex","SOLUSD",1646441773215,53.99694274,86.687,86.592,24.2085]
["bitfinex","SOLUSD",1646441773413,17.3232,86.68,86.592,26.75754003]
["bitfinex","SOLUSD",1646441774412,17.3232,86.68,86.593,2.54904003]
["bitfinex","SOLUSD",1646441775015,17.3232,86.68,86.6,17.3271]
["bitfinex","SOLUSD",1646441775214,17.3232,86.68,86.601,42.50241439]
["bitfinex","SOLUSD",1646441775615,17.3232,86.68,86.602,22.9113]
["bitfinex","SOLUSD",1646441775817,5.0,86.678,86.602,22.9113]
["bitfinex","SOLUSD",1646441776014,17.3272,86.66,86.602,22.9113]
["bitfinex","SOLUSD",1646441776216,54.38004842,86.659,86.602,22.9113]
["bitfinex","SOLUSD",1646441778119,17.3295,86.65,86.602,22.9113]
["bitfinex","SOLUSD",1646441778319,17.3295,86.65,86.58,2.54904003]
["bitfinex","SOLUSD",1646441778518,17.3295,86.65,86.441,12.06789481]
["bitfinex","SOLUSD",1646441778519,68.05,86.648,86.571,56.80278882]
["bitfinex","SOLUSD",1646441779118,17.3342,86.63,86.571,56.80278882]
["bitfinex","SOLUSD",1646441779318,51.48605917,86.629,86.571,56.80278882]
["bitfinex","SOLUSD",1646441780120,51.48605917,86.629,86.57,24.0835]
["bitfinex","SOLUSD",1646441780520,58.83605917,86.629,86.57,24.0835]
["bitfinex","SOLUSD",1646441781423,17.3351,86.62,86.56,17.3336]
["bitfinex","SOLUSD",1646441781622,0.23546708,86.618,86.541,46.3656]
["bitfinex","SOLUSD",1646441781823,0.23546708,86.618,86.51,22.847]
["bitfinex","SOLUSD",1646441782122,0.36137838,86.616,86.511,46.3656]
["bitfinex","SOLUSD",1646441782323,0.36137838,86.616,86.511,77.96208653]
["bitfinex","SOLUSD",1646441782524,49.11169287,86.599,86.513,114.2]
["bitfinex","SOLUSD",1646441782723,49.11169287,86.599,86.52,17.343]
["bitfinex","SOLUSD",1646441783623,68.05,86.598,86.52,17.343]
["bitfinex","SOLUSD",1646441784021,17.3428,86.59,86.52,17.343]
["bitfinex","SOLUSD",1646441784425,17.3428,86.59,86.511,46.3656]
["bitfinex","SOLUSD",1646441784723,0.20091499,86.588,86.511,46.3656]
["bitfinex","SOLUSD",1646441784923,68.05,86.589,86.511,46.3656]
["bitfinex","SOLUSD",1646441785726,51.62141076,86.579,86.511,46.3656]
["bitfinex","SOLUSD",1646441790535,24.9129,86.598,86.512,114.2]
["bitfinex","SOLUSD",1646441790836,24.9129,86.598,86.515,0.13205091]
["bitfinex","SOLUSD",1646441791039,5.0,86.613,86.521,114.2]
["bitfinex","SOLUSD",1646441791236,24.1675,86.638,86.53,57.7737]
["bitfinex","SOLUSD",1646441791435,55.4905316,86.606,86.532,0.24008723]
["bitfinex","SOLUSD",1646441791639,55.4905316,86.606,86.534,114.2]
["bitfinex","SOLUSD",1646441791835,55.4905316,86.606,86.538,114.2]
["bitfinex","SOLUSD",1646441792037,55.4905316,86.606,86.54,114.2]
["bitfinex","SOLUSD",1646441792256,55.4905316,86.606,86.55,17.337]
["bitfinex","SOLUSD",1646441792459,55.4905316,86.606,86.551,45.98087717]
["bitfinex","SOLUSD",1646441792957,24.9761,86.637,86.552,114.2]
["bitfinex","SOLUSD",1646441793157,24.9761,86.637,86.554,114.2]
["bitfinex","SOLUSD",1646441793360,24.9761,86.637,86.555,5.773]
["bitfinex","SOLUSD",1646441793758,24.9761,86.637,86.56,17.3339]
["bitfinex","SOLUSD",1646441793956,59.47020772,86.636,86.561,5.773]
["bitfinex","SOLUSD",1646441794359,59.47020772,86.636,86.554,119.973]
["bitfinex","SOLUSD",1646441795157,59.47020772,86.636,86.57,17.3317]
["bitfinex","SOLUSD",1646441795359,59.47020772,86.636,86.571,53.77438088]
["bitfinex","SOLUSD",1646441796460,59.47020772,86.636,86.572,5.773]
["bitfinex","SOLUSD",1646441797063,59.47020772,86.636,86.58,17.331]
["bitfinex","SOLUSD",1646441800164,17.3335,86.63,86.57,17.3335]
["bitfinex","SOLUSD",1646441800362,17.3335,86.63,86.571,5.773]
["bitfinex","SOLUSD",1646441800562,17.3335,86.63,86.553,46.4849]
["bitfinex","SOLUSD",1646441800762,17.3335,86.63,86.554,5.774]
["bitfinex","SOLUSD",1646441800962,17.3335,86.63,86.553,46.4849]
["bitfinex","SOLUSD",1646441801170,68.05,86.629,86.553,46.4849]
["bitfinex","SOLUSD",1646441801366,17.341,86.61,86.553,46.4849]
["bitfinex","SOLUSD",1646441801570,17.341,86.61,86.511,5.774]
["bitfinex","SOLUSD",1646441801765,22.8951,86.609,86.512,46.7701]
["bitfinex","SOLUSD",1646441802064,22.8951,86.609,86.517,5.0]
["bitfinex","SOLUSD",1646441802265,58.09421701,86.608,86.518,5.776]
["bitfinex","SOLUSD",1646441802665,17.3396,86.6,86.53,17.3417]
["bitfinex","SOLUSD",1646441802865,17.3396,86.6,86.532,38.83664197]
["bitfinex","SOLUSD",1646441803267,17.3396,86.6,86.52,57.7965]
["bitfinex","SOLUSD",1646441804166,17.3396,86.6,86.54,17.3393]
["bitfinex","SOLUSD",1646441805569,17.3396,86.6,86.541,31.71297503]
["bitfinex","SOLUSD",1646441805769,17.3396,86.6,86.55,17.3379]
["bitfinex","SOLUSD",1646441806373,17.3396,86.6,86.541,31.71297503]
["bitfinex","SOLUSD",1646441807171,17.3396,86.6,86.531,5.775]
["bitfinex","SOLUSD",1646441808073,17.3396,86.6,86.54,17.34]
["bitfinex","SOLUSD",1646441808372,17.3396,86.6,86.541,48.47263734]
["bitfinex","SOLUSD",1646441809172,17.3396,86.6,86.54,17.34]
["bitfinex","SOLUSD",1646441809873,58.09421701,86.608,86.54,17.34]
["bitfinex","SOLUSD",1646441810273,58.09421701,86.608,86.54,74.86113402]
["bitfinex","SOLUSD",1646441810673,126.14421701,86.608,86.541,5.775]
["bitfinex","SOLUSD",1646441810873,58.09421701,86.608,86.541,5.775]
["bitfinex","SOLUSD",1646441811072,126.14421701,86.608,86.541,5.775]
["bitfinex","SOLUSD",1646441811473,58.09421701,86.608,86.541,5.775]
["bitfinex","SOLUSD",1646441811676,58.09421701,86.608,86.55,17.3377]
["bitfinex","SOLUSD",1646441811874,58.09421701,86.608,86.531,5.775]
["bitfinex","SOLUSD",1646441812775,58.09421701,86.608,86.54,17.3397]
["bitfinex","SOLUSD",1646441812975,58.09421701,86.608,86.541,30.0253]
["bitfinex","SOLUSD",1646441813777,58.09421701,86.608,86.541,24.2503]
["bitfinex","SOLUSD",1646441815277,57.59421701,86.608,86.541,24.2503]
["bitfinex","SOLUSD",1646441816380,57.59421701,86.608,86.551,32.85938546]
["bitfinex","SOLUSD",1646441818079,57.59421701,86.608,86.56,17.3359]
["bitfinex","SOLUSD",1646441819079,57.59421701,86.608,86.551,32.85938546]
["bitfinex","SOLUSD",1646441819980,57.59421701,86.608,86.55,17.3379]
["bitfinex","SOLUSD",1646441820383,57.59421701,86.608,86.541,24.2503]
["bitfinex","SOLUSD",1646441820786,125.64421701,86.608,86.541,24.2503]
["bitfinex","SOLUSD",1646441820985,5.0,86.603,86.533,5.775]
["bitfinex","SOLUSD",1646441821387,0.18842924,86.598,86.533,5.775]
["bitfinex","SOLUSD",1646441821986,5.0,86.598,86.533,5.775]
["bitfinex","SOLUSD",1646441823188,17.3445,86.59,86.533,5.775]
["bitfinex","SOLUSD",1646441823487,63.55454452,86.589,86.533,5.775]
["bitfinex","SOLUSD",1646441827198,17.1485,86.595,86.533,5.775]
["bitfinex","SOLUSD",1646441827400,5.0,86.621,86.533,119.975]
["bitfinex","SOLUSD",1646441827598,16.9923,86.623,86.541,114.2]
["bitfinex","SOLUSD",1646441827797,5.0,86.641,86.541,114.2]
["bitfinex","SOLUSD",1646441827997,1.52842946,86.658,86.544,0.1367857]
["bitfinex","SOLUSD",1646441827998,27.52511428,86.658,86.544,0.1367857]
["bitfinex","SOLUSD",1646441828196,68.05,86.656,86.56,57.7642]
["bitfinex","SOLUSD",1646441828398,55.87253777,86.657,86.562,49.48431205]
["bitfinex","SOLUSD",1646441828797,25.32884783,86.656,86.562,49.48431205]
["bitfinex","SOLUSD",1646441829003,25.32884783,86.656,86.57,17.3293]
["bitfinex","SOLUSD",1646441829004,27.52511428,86.656,86.57,17.3293]
["bitfinex","SOLUSD",1646441829199,68.05,86.649,86.562,49.48431205]
["bitfinex","SOLUSD",1646441829600,68.05,86.647,86.562,49.48431205]
["bitfinex","SOLUSD",1646441829799,5.0,86.636,86.562,49.48431205]
["bitfinex","SOLUSD",1646441830000,68.05,86.634,86.562,49.48431205]
["bitfinex","SOLUSD",1646441830601,68.05,86.632,86.562,49.48431205]
["bitfinex","SOLUSD",1646441831002,17.3378,86.63,86.562,49.48431205]
["bitfinex","SOLUSD",1646441831202,68.05,86.629,86.562,49.48431205]
["bitfinex","SOLUSD",1646441832402,68.05,86.629,86.54,57.7817]
["bitfinex","SOLUSD",1646441832403,68.05,86.619,86.52,57.7949]
["bitfinex","SOLUSD",1646441832602,5.23657945,86.616,86.53,22.539]
["bitfinex","SOLUSD",1646441832803,0.23657945,86.616,86.53,22.539]
["bitfinex","SOLUSD",1646441833003,5.0,86.613,86.53,22.539]
["bitfinex","SOLUSD",1646441833206,0.26604396,86.607,86.53,22.539]
["bitfinex","SOLUSD",1646441833407,182.25,86.599,86.496,22.9872]
["bitfinex","SOLUSD",1646441833620,0.35085774,86.598,86.497,22.539]
["bitfinex","SOLUSD",1646441833818,0.35085774,86.592,86.497,22.539]
["bitfinex","SOLUSD",1646441834419,53.56803757,86.579,86.518,57.73934663]
["bitfinex","SOLUSD",1646441835418,53.56803757,86.579,86.51,17.3445]
["bitfinex","SOLUSD",1646441835821,53.56803757,86.579,86.511,23.6327]
["bitfinex","SOLUSD",1646441836220,76.39913757,86.579,86.511,23.6327]
["bitfinex","SOLUSD",1646441836421,76.39913757,86.579,86.512,50.11749156]
["bitfinex","SOLUSD",1646441837123,76.39913757,86.579,86.52,17.344]
["bitfinex","SOLUSD",1646441838226,2.19626645,86.608,86.52,17.344]
["bitfinex","SOLUSD",1646441838423,7.09959371,86.654,86.521,56.10302605]
["bitfinex","SOLUSD",1646441838424,23.2092,86.617,86.521,56.10302605]
["bitfinex","SOLUSD",1646441838627,23.2092,86.617,86.55,17.3333]
["bitfinex","SOLUSD",1646441838824,23.2092,86.617,86.551,24.5045]
["bitfinex","SOLUSD",1646441839227,54.5665368,86.616,86.552,44.36276649]
["bitfinex","SOLUSD",1646441840227,17.3385,86.61,86.552,44.36276649]
["bitfinex","SOLUSD",1646441841229,17.3385,86.61,86.551,24.5045]
["bitfinex","SOLUSD",1646441841631,68.05,86.609,86.551,24.5045]
["bitfinex","SOLUSD",1646441841832,17.3411,86.6,86.551,24.5045]
["bitfinex","SOLUSD",1646441842431,49.9001625,86.599,86.551,24.5045]
["bitfinex","SOLUSD",1646441843035,17.3421,86.59,86.5,57.8076]
["bitfinex","SOLUSD",1646441843232,17.3421,86.59,86.511,24.1347]
["bitfinex","SOLUSD",1646441843632,0.18915476,86.589,86.511,24.1347]
["bitfinex","SOLUSD",1646441843832,17.3421,86.59,86.52,17.3438]
["bitfinex","SOLUSD",1646441844031,17.3421,86.59,86.521,24.1347]
["bitfinex","SOLUSD",1646441844833,17.3446,86.58,86.521,24.1347]
["bitfinex","SOLUSD",1646441845033,47.71436865,86.579,86.521,24.1347]
["bitfinex","SOLUSD",1646441846133,68.05,86.578,86.51,17.3447]
["bitfinex","SOLUSD",1646441846334,68.05,86.569,86.504,22.5035]
["bitfinex","SOLUSD",1646441846533,68.05,86.569,86.505,5.777]
["bitfinex","SOLUSD",1646441847334,17.3482,86.56,86.505,5.777]
["bitfinex","SOLUSD",1646441847534,23.9745,86.578,86.504,22.5035]
["bitfinex","SOLUSD",1646441847735,23.9745,86.578,86.505,23.8953]
["bitfinex","SOLUSD",1646441848738,23.9745,86.578,86.51,17.3458]
["bitfinex","SOLUSD",1646441850838,23.9745,86.578,86.511,5.777]
["bitfinex","SOLUSD",1646441851438,23.9745,86.578,86.52,17.344]
["bitfinex","SOLUSD",1646441851639,23.9745,86.578,86.521,41.8309192]
["bitfinex","SOLUSD",1646441852444,23.9745,86.578,86.522,5.777]
["bitfinex","SOLUSD",1646441853345,17.3461,86.57,86.522,5.777]
["bitfinex","SOLUSD",1646441853945,23.9745,86.578,86.522,5.777]
["bitfinex","SOLUSD",1646441855245,92.0245,86.578,86.511,5.777]
["bitfinex","SOLUSD",1646441855445,92.0245,86.578,86.506,5.777]
["bitfinex","SOLUSD",1646441856949,68.05,86.574,86.506,5.777]
["bitfinex","SOLUSD",1646441857157,114.2,86.566,86.506,5.777]
["bitfinex","SOLUSD",1646441857350,68.05,86.559,86.475,23.9601]
["bitfinex","SOLUSD",1646441857755,68.05,86.559,86.476,31.61557436]
["bitfinex","SOLUSD",1646441857950,68.05,86.557,86.476,31.61557436]
["bitfinex","SOLUSD",1646441858152,68.05,86.555,86.475,23.9601]
["bitfinex","SOLUSD",1646441858351,0.19187473,86.554,86.475,23.9601]
["bitfinex","SOLUSD",1646441858552,0.20025682,86.538,86.475,23.9601]
["bitfinex","SOLUSD",1646441858752,0.20192778,86.538,86.475,23.9601]
["bitfinex","SOLUSD",1646441858952,0.20192778,86.538,86.463,24.4911]
["bitfinex","SOLUSD",1646441859152,68.05,86.533,86.463,24.4911]
["bitfinex","SOLUSD",1646441859355,114.2,86.524,86.449,24.5979]
["bitfinex","SOLUSD",1646441859551,60.6228568,86.529,86.435,65.60163585]
["bitfinex","SOLUSD",1646441859552,68.05,86.499,86.435,42.76973585]
["bitfinex","SOLUSD",1646441859777,128.85958726,86.498,86.432,49.4865]
["bitfinex","SOLUSD",1646441859975,128.48828077,86.498,86.432,49.4865]
["bitfinex","SOLUSD",1646441860178,128.48828077,86.498,86.433,31.6290091]
["bitfinex","SOLUSD",1646441861774,60.43828077,86.498,86.433,31.6290091]
["bitfinex","SOLUSD",1646441861974,60.43828077,86.498,86.44,17.3597]
["bitfinex","SOLUSD",1646441864078,68.05,86.508,86.44,17.3597]
["bitfinex","SOLUSD",1646441864376,24.422,86.509,86.44,17.3597]
["bitfinex","SOLUSD",1646441864577,5.0,86.53,86.44,17.3597]
["bitfinex","SOLUSD",1646441864777,5.0,86.53,86.46,17.3498]
["bitfinex","SOLUSD",1646441864980,24.5164,86.535,86.46,17.3498]
["bitfinex","SOLUSD",1646441864981,64.01537181,86.529,86.461,64.46152962]
["bitfinex","SOLUSD",1646441866381,64.01537181,86.529,86.48,17.3501]
["bitfinex","SOLUSD",1646441866580,64.01537181,86.529,86.481,53.5887772]
["bitfinex","SOLUSD",1646441866982,64.01537181,86.529,86.462,24.8925]
["bitfinex","SOLUSD",1646441867182,68.05,86.528,86.462,24.8925]
["bitfinex","SOLUSD",1646441867384,68.05,86.519,86.442,17.6021]
["bitfinex","SOLUSD",1646441867583,68.05,86.519,86.429,2.54904003]
["bitfinex","SOLUSD",1646441867781,68.05,86.519,86.421,46.3602]
["bitfinex","SOLUSD",1646441867988,68.05,86.519,86.422,47.2716297]
["bitfinex","SOLUSD",1646441868183,68.05,86.519,86.422,78.89732467]
["bitfinex","SOLUSD",1646441868383,70.24626645,86.528,86.422,78.89732467]
["bitfinex","SOLUSD",1646441868584,70.24626645,86.528,86.423,31.62569497]
["bitfinex","SOLUSD",1646441869286,129.08560828,86.508,86.441,47.20862835]
["bitfinex","SOLUSD",1646441869486,129.08560828,86.508,86.442,23.5991]
["bitfinex","SOLUSD",1646441870088,17.3613,86.5,86.442,23.5991]
["bitfinex","SOLUSD",1646441872694,68.05,86.481,86.401,22.6422]
["bitfinex","SOLUSD",1646441872991,68.05,86.479,86.401,22.6422]
["bitfinex","SOLUSD",1646441873193,68.05,86.469,86.401,22.6422]
["bitfinex","SOLUSD",1646441873393,68.05,86.469,86.399,5.0]
["bitfinex","SOLUSD",1646441873591,24.0626,86.486,86.388,24.7418]
["bitfinex","SOLUSD",1646441873592,68.05,86.463,86.388,24.7418]
["bitfinex","SOLUSD",1646441873791,68.37482137,86.459,86.388,24.7418]
["bitfinex","SOLUSD",1646441873992,68.05,86.457,86.388,24.7418]
["bitfinex","SOLUSD",1646441874191,68.05,86.457,86.377,5.0]
["bitfinex","SOLUSD",1646441874192,68.05,86.449,86.377,5.0]
["bitfinex","SOLUSD",1646441874395,68.37482137,86.447,86.364,24.3602]
["bitfinex","SOLUSD",1646441874591,68.05,86.439,86.37,17.3737]
["bitfinex","SOLUSD",1646441874794,56.27488244,86.438,86.371,52.05641836]
["bitfinex","SOLUSD",1646441875298,27.02924783,86.482,86.372,2.54904003]
["bitfinex","SOLUSD",1646441875494,24.7229,86.481,86.39,17.3694]
["bitfinex","SOLUSD",1646441875694,24.7229,86.481,86.391,114.2]
["bitfinex","SOLUSD",1646441875896,5.0,86.5,86.391,165.38284003]
["bitfinex","SOLUSD",1646441876095,5.0,86.5,86.391,184.49321742]
["bitfinex","SOLUSD",1646441876296,63.71205512,86.499,86.394,114.2]
["bitfinex","SOLUSD",1646441876496,24.7229,86.498,86.394,114.2]
["bitfinex","SOLUSD",1646441876697,24.7229,86.498,86.411,47.08293534]
["bitfinex","SOLUSD",1646441876897,92.7729,86.498,86.412,24.3602]
["bitfinex","SOLUSD",1646441877103,92.7729,86.498,86.412,26.90924003]
["bitfinex","SOLUSD",1646441877297,92.7729,86.498,86.413,2.54904003]
["bitfinex","SOLUSD",1646441877898,68.05,86.489,86.413,2.54904003]
["bitfinex","SOLUSD",1646441878098,68.05,86.487,86.413,2.54904003]
["bitfinex","SOLUSD",1646441878296,68.05,86.479,86.412,24.3602]
["bitfinex","SOLUSD",1646441878518,68.05,86.479,86.347,5.0]
["bitfinex","SOLUSD",1646441878696,68.05,86.469,86.361,24.3255]
["bitfinex","SOLUSD",1646441878896,59.37831497,86.468,86.382,64.04390274]
["bitfinex","SOLUSD",1646441879098,68.05,86.449,86.382,64.04390274]
["bitfinex","SOLUSD",1646441879397,50.74922675,86.448,86.383,24.3255]
["bitfinex","SOLUSD",1646441880297,50.74922675,86.448,86.384,114.2]
["bitfinex","SOLUSD",1646441880599,50.74922675,86.448,86.383,24.3255]
["bitfinex","SOLUSD",1646441881596,118.79922675,86.448,86.383,24.3255]
["bitfinex","SOLUSD",1646441881799,17.3717,86.44,86.383,24.3255]
["bitfinex","SOLUSD",1646441882397,118.79922675,86.448,86.383,24.3255]
["bitfinex","SOLUSD",1646441882597,50.74922675,86.448,86.383,24.3255]
["bitfinex","SOLUSD",1646441882997,50.74922675,86.448,86.4,17.3679]
["bitfinex","SOLUSD",1646441883199,50.74922675,86.448,86.4,64.19202816]
["bitfinex","SOLUSD",1646441883599,50.74922675,86.448,86.383,24.3255]
["bitfinex","SOLUSD",1646441883897,50.74922675,86.448,86.39,17.3698]
["bitfinex","SOLUSD",1646441884500,50.74922675,86.448,86.392,52.70684975]
["bitfinex","SOLUSD",1646441885400,50.74922675,86.448,86.4,17.3672]
["bitfinex","SOLUSD",1646441886098,50.74922675,86.448,86.393,23.0133]
["bitfinex","SOLUSD",1646441886903,118.79922675,86.448,86.393,23.0133]
["bitfinex","SOLUSD",1646441887903,68.05,86.439,86.361,23.0133]
["bitfinex","SOLUSD",1646441888104,91.0099,86.439,86.361,23.0133]
["bitfinex","SOLUSD",1646441888307,2.19626645,86.438,86.361,23.0133]
["bitfinex","SOLUSD",1646441888702,91.0099,86.439,86.362,49.59324884]
["bitfinex","SOLUSD",1646441888904,17.3739,86.43,86.37,17.374]
["bitfinex","SOLUSD",1646441889105,49.11465004,86.429,86.37,17.374]
["bitfinex","SOLUSD",1646441889305,49.11465004,86.429,86.371,22.8961]
["bitfinex","SOLUSD",1646441889705,68.05,86.428,86.371,22.8961]
["bitfinex","SOLUSD",1646441889906,17.3754,86.42,86.371,22.8961]
["bitfinex","SOLUSD",1646441892406,68.05,86.419,86.344,23.9399]
["bitfinex","SOLUSD",1646441892608,17.381,86.4,86.345,23.8765]
["bitfinex","SOLUSD",1646441893207,17.381,86.4,86.344,23.9399]
["bitfinex","SOLUSD",1646441893208,68.05,86.399,86.34,4.008]
["bitfinex","SOLUSD",1646441893411,68.05,86.397,86.34,4.008]
["bitfinex","SOLUSD",1646441893636,67.55,86.397,86.34,4.008]
["bitfinex","SOLUSD",1646441893827,68.05,86.389,86.34,4.008]
["bitfinex","SOLUSD",1646441894827,68.05,86.397,86.34,4.008]
["bitfinex","SOLUSD",1646441895128,17.3849,86.38,86.34,4.008]
["bitfinex","SOLUSD",1646441895828,9.01,86.38,86.34,4.008]
["bitfinex","SOLUSD",1646441896230,64.11140184,86.379,86.34,4.008]
["bitfinex","SOLUSD",1646441897431,68.05,86.378,86.34,4.008]
["bitfinex","SOLUSD",1646441897630,17.3874,86.37,86.34,4.008]
["bitfinex","SOLUSD",1646441898630,68.05,86.369,86.34,4.008]
["bitfinex","SOLUSD",1646441899430,17.3874,86.37,86.34,4.008]
["bitfinex","SOLUSD",1646441900731,68.05,86.369,86.34,4.008]
["bitfinex","SOLUSD",1646441901830,68.05,86.378,86.34,4.008]
["bitfinex","SOLUSD",1646441902034,68.05,86.378,86.342,0.06021694]
["bitfinex","SOLUSD",1646441903632,64.11140184,86.379,86.342,0.06021694]
["bitfinex","SOLUSD",1646441904033,9.01,86.38,86.342,0.06021694]
["bitfinex","SOLUSD",1646441904433,9.01,86.38,86.35,17.3781]
["bitfinex","SOLUSD",1646441904832,9.01,86.38,86.342,0.06021694]
["bitfinex","SOLUSD",1646441906633,114.2,86.437,86.342,0.06021694]
["bitfinex","SOLUSD",1646441906834,114.2,86.435,86.34,61.98465105]
["bitfinex","SOLUSD",1646441907034,17.3764,86.42,86.35,17.3779]
["bitfinex","SOLUSD",1646441907335,128.65032145,86.418,86.352,46.52724134]
["bitfinex","SOLUSD",1646441908838,128.65032145,86.418,86.351,23.5994]
["bitfinex","SOLUSD",1646441909441,60.60032145,86.418,86.36,17.3758]
["bitfinex","SOLUSD",1646441909839,60.60032145,86.418,86.351,23.5994]
["bitfinex","SOLUSD",1646441910040,128.65032145,86.418,86.351,23.5994]
["bitfinex","SOLUSD",1646441910251,128.65032145,86.418,86.341,24.059]
["bitfinex","SOLUSD",1646441910252,68.05,86.416,86.341,24.059]
["bitfinex","SOLUSD",1646441910440,0.22354997,86.409,86.341,24.059]
["bitfinex","SOLUSD",1646441910939,68.05,86.407,86.341,24.059]
["bitfinex","SOLUSD",1646441911140,68.05,86.399,86.34,4.06815105]
["bitfinex","SOLUSD",1646441911341,0.26495933,86.398,86.34,4.06815105]
["bitfinex","SOLUSD",1646441911540,68.05,86.389,86.34,4.06815105]
["bitfinex","SOLUSD",1646441911745,68.05,86.389,86.352,0.05988754]
["bitfinex","SOLUSD",1646441912440,114.25963905,86.388,86.352,0.05988754]
["bitfinex","SOLUSD",1646441913041,68.05,86.379,86.352,0.05988754]
["bitfinex","SOLUSD",1646441913843,46.20963905,86.388,86.352,0.05988754]
["bitfinex","SOLUSD",1646441914041,114.25963905,86.388,86.352,0.05988754]
["bitfinex","SOLUSD",1646441914443,68.05,86.379,86.352,0.05988754]
["bitfinex","SOLUSD",1646441915344,0.20071373,86.378,86.352,0.05988754]
["bitfinex","SOLUSD",1646441915544,68.05,86.369,86.352,0.05988754]
["bitfinex","SOLUSD",1646441916043,117.58679333,86.368,86.352,0.05988754]
["bitfinex","SOLUSD",1646441916852,117.58679333,86.368,86.34,4.06782166]
["bitfinex","SOLUSD",1646441919949,5.0,86.388,86.34,4.06782166]
["bitfinex","SOLUSD",1646441920150,54.5383477,86.397,86.34,4.06782166]
["bitfinex","SOLUSD",1646441920151,2.20726461,86.397,86.34,4.06782166]
["bitfinex","SOLUSD",1646441920550,26.97903894,86.412,86.34,4.06782166]
["bitfinex","SOLUSD",1646441920749,114.2,86.411,86.34,4.06782166]
["bitfinex","SOLUSD",1646441920950,54.91934053,86.403,86.34,4.06782166]
["bitfinex","SOLUSD",1646441921149,68.05,86.399,86.34,4.06782166]
["bitfinex","SOLUSD",1646441921851,68.05,86.399,86.342,0.06021694]
["bitfinex","SOLUSD",1646441922049,98.30464209,86.398,86.342,0.06021694]
["bitfinex","SOLUSD",1646441922451,30.25464209,86.397,86.342,0.06021694]
["bitfinex","SOLUSD",1646441922649,68.05,86.383,86.342,0.06021694]
["bitfinex","SOLUSD",1646441922850,0.25914354,86.378,86.342,0.06021694]
["bitfinex","SOLUSD",1646441923050,68.05,86.379,86.342,0.06021694]
["bitfinex","SOLUSD",1646441923449,68.05,86.376,86.342,0.06021694]
["bitfinex","SOLUSD",1646441923649,5.0,86.375,86.342,0.06021694]
["bitfinex","SOLUSD",1646441923849,68.05,86.374,86.342,0.06021694]
["bitfinex","SOLUSD",1646441924049,68.05,86.369,86.312,23.809]
["bitfinex","SOLUSD",1646441924249,0.3038741,86.368,86.312,23.809]
["bitfinex","SOLUSD",1646441924750,0.3038741,86.365,86.312,23.809]
["bitfinex","SOLUSD",1646441924950,0.3038741,86.363,86.312,23.809]
["bitfinex","SOLUSD",1646441925349,0.43453161,86.36,86.285,23.3904]
["bitfinex","SOLUSD",1646441925549,0.43453161,86.351,86.285,23.3904]
["bitfinex","SOLUSD",1646441926149,0.43453161,86.349,86.285,23.3904]
["bitfinex","SOLUSD",1646441926350,68.05,86.348,86.285,23.3904]
["bitfinex","SOLUSD",1646441926550,68.48453161,86.339,86.285,23.3904]
["bitfinex","SOLUSD",1646441927350,68.48453161,86.339,86.285,75.88805212]
["bitfinex","SOLUSD",1646441927551,68.05,86.339,86.285,75.88805212]
["bitfinex","SOLUSD",1646441928253,0.18563914,86.338,86.285,75.88805212]
["bitfinex","SOLUSD",1646441928853,0.18563914,86.338,86.285,23.3904]
["bitfinex","SOLUSD",1646441929456,45.47088279,86.349,86.285,23.3904]
["bitfinex","SOLUSD",1646441930056,100.49729921,86.349,86.285,23.3904]
["bitfinex","SOLUSD",1646441930256,114.2,86.344,86.285,23.3904]
["bitfinex","SOLUSD",1646441930457,68.05,86.329,86.267,24.9329]
["bitfinex","SOLUSD",1646441930659,0.25557876,86.328,86.306,1e-08]
["bitfinex","SOLUSD",1646441931058,68.05,86.327,86.306,1e-08]
["bitfinex","SOLUSD",1646441931258,182.25,86.321,86.306,1e-08]
["bitfinex","SOLUSD",1646441931460,0.2043577,86.32,86.306,1e-08]
["bitfinex","SOLUSD",1646441931659,0.2043577,86.318,86.306,1e-08]
["bitfinex","SOLUSD",1646441932260,0.2043577,86.318,86.267,0.5]
["bitfinex","SOLUSD",1646441932261,114.2,86.312,86.267,0.5]
["bitfinex","SOLUSD",1646441932461,0.2043577,86.31,86.267,0.5]
["bitfinex","SOLUSD",1646441932658,70.25726461,86.311,86.267,0.5]
["bitfinex","SOLUSD",1646441932858,115.70517309,86.308,86.267,0.5]
["bitfinex","SOLUSD",1646441933358,23.9719,86.32,86.267,0.5]
["bitfinex","SOLUSD",1646441933359,68.05,86.318,86.267,0.5]
["bitfinex","SOLUSD",1646441933558,23.9719,86.32,86.267,0.5]
["bitfinex","SOLUSD",1646441934058,2.20726461,86.355,86.27,17.394]
["bitfinex","SOLUSD",1646441934259,114.78116494,86.351,86.27,17.394]
["bitfinex","SOLUSD",1646441934865,68.05,86.351,86.271,24.991]
["bitfinex","SOLUSD",1646441935061,68.05,86.365,86.271,24.991]
["bitfinex","SOLUSD",1646441935359,68.05,86.365,86.29,17.3872]
["bitfinex","SOLUSD",1646441935559,68.05,86.365,86.291,24.991]
["bitfinex","SOLUSD",1646441935960,17.3894,86.36,86.292,50.89408793]
["bitfinex","SOLUSD",1646441936260,24.0603,86.38,86.3,17.388]
["bitfinex","SOLUSD",1646441936465,21.5603,86.38,86.3,17.388]
["bitfinex","SOLUSD",1646441937060,54.65144706,86.379,86.3,17.388]
["bitfinex","SOLUSD",1646441938664,68.05,86.378,86.3,17.388]
["bitfinex","SOLUSD",1646441939266,54.65144706,86.379,86.3,17.388]
["bitfinex","SOLUSD",1646441940165,24.82044961,86.406,86.301,114.2]
["bitfinex","SOLUSD",1646441940368,180.95,86.418,86.33,17.3781]
["bitfinex","SOLUSD",1646441940567,180.95,86.418,86.331,45.4382]
["bitfinex","SOLUSD",1646441940767,112.9,86.418,86.332,114.2]
["bitfinex","SOLUSD",1646441941165,112.9,86.418,86.331,65.51654003]
["bitfinex","SOLUSD",1646441941166,60.43752435,86.421,86.334,114.2]
["bitfinex","SOLUSD",1646441941367,60.43752435,86.421,86.351,163.18408309]
["bitfinex","SOLUSD",1646441942066,60.43752435,86.421,86.352,2.54904003]
["bitfinex","SOLUSD",1646441942288,112.9,86.451,86.352,2.54904003]
["bitfinex","SOLUSD",1646441942471,112.9,86.451,86.371,114.2]
["bitfinex","SOLUSD",1646441942667,4.061124,86.49,86.371,114.2]
["bitfinex","SOLUSD",1646441942868,4.061124,86.49,86.372,179.87859229]
["bitfinex","SOLUSD",1646441943067,4.061124,86.49,86.377,5.0]
["bitfinex","SOLUSD",1646441943270,58.93572579,86.489,86.378,49.5643919]
["bitfinex","SOLUSD",1646441943468,68.05,86.479,86.378,49.5643919]
["bitfinex","SOLUSD",1646441943668,68.05,86.479,86.378,52.11343193]
["bitfinex","SOLUSD",1646441943868,26.22651082,86.488,86.378,52.11343193]
["bitfinex","SOLUSD",1646441943869,68.05,86.477,86.378,52.11343193]
["bitfinex","SOLUSD",1646441944270,68.05,86.475,86.378,52.11343193]
["bitfinex","SOLUSD",1646441944668,68.05,86.469,86.38,17.3703]
["bitfinex","SOLUSD",1646441945269,94.27651082,86.469,86.38,17.3703]
["bitfinex","SOLUSD",1646441945472,68.05,86.468,86.38,17.3703]
["bitfinex","SOLUSD",1646441945869,26.22651082,86.469,86.38,17.3703]
["bitfinex","SOLUSD",1646441946470,68.05,86.468,86.38,17.3703]
["bitfinex","SOLUSD",1646441947070,68.05,86.466,86.38,17.3703]
["bitfinex","SOLUSD",1646441947470,68.05,86.464,86.38,17.3703]
["bitfinex","SOLUSD",1646441947675,68.05,86.462,86.38,17.3703]
["bitfinex","SOLUSD",1646441948871,68.05,86.459,86.38,17.3703]
["bitfinex","SOLUSD",1646441949272,94.27651082,86.459,86.372,49.1369]
["bitfinex","SOLUSD",1646441949472,2.20250315,86.458,86.372,49.1369]
["bitfinex","SOLUSD",1646441949881,68.05,86.456,86.372,49.1369]
["bitfinex","SOLUSD",1646441950072,0.21604616,86.455,86.372,49.1369]
["bitfinex","SOLUSD",1646441950282,68.05,86.454,86.38,17.3706]
["bitfinex","SOLUSD",1646441950773,94.27651082,86.454,86.38,17.3706]
["bitfinex","SOLUSD",1646441951775,68.05,86.462,86.38,17.3706]
["bitfinex","SOLUSD",1646441952178,68.05,86.459,86.38,17.3706]
["bitfinex","SOLUSD",1646441952979,0.18775936,86.458,86.38,17.3706]
["bitfinex","SOLUSD",1646441953180,114.2,86.456,86.38,17.3706]
["bitfinex","SOLUSD",1646441953379,114.2,86.456,86.373,63.41372226]
["bitfinex","SOLUSD",1646441953380,68.05,86.449,86.373,63.41372226]
["bitfinex","SOLUSD",1646441953578,68.05,86.449,86.372,49.1369]
["bitfinex","SOLUSD",1646441953579,68.05,86.447,86.372,49.1369]
["bitfinex","SOLUSD",1646441953779,0.26070175,86.446,86.372,49.1369]
["bitfinex","SOLUSD",1646441954983,68.05,86.447,86.372,49.1369]
["bitfinex","SOLUSD",1646441955184,0.20581417,86.446,86.38,17.3705]
["bitfinex","SOLUSD",1646441955386,68.05,86.447,86.38,17.3705]
["bitfinex","SOLUSD",1646441955783,0.19186417,86.446,86.38,17.3705]
["bitfinex","SOLUSD",1646441956084,0.19186417,86.446,86.372,49.1369]
["bitfinex","SOLUSD",1646441957800,68.05,86.447,86.372,49.1369]
["bitfinex","SOLUSD",1646441958200,68.05,86.447,86.373,62.54917803]
["bitfinex","SOLUSD",1646441958401,58.75402147,86.448,86.373,62.54917803]
["bitfinex","SOLUSD",1646441958602,58.75402147,86.448,86.38,17.3707]
["bitfinex","SOLUSD",1646441959002,58.75402147,86.448,86.381,114.2]
["bitfinex","SOLUSD",1646441959403,58.75402147,86.448,86.382,2.54904003]
["bitfinex","SOLUSD",1646441959603,58.75402147,86.448,86.383,114.2]
["bitfinex","SOLUSD",1646441959804,58.75402147,86.448,86.4,17.3623]
["bitfinex","SOLUSD",1646441960004,58.75402147,86.448,86.401,35.99929696]
["bitfinex","SOLUSD",1646441960809,76.46,86.488,86.401,35.99929696]
["bitfinex","SOLUSD",1646441961004,76.46,86.488,86.41,17.3645]
["bitfinex","SOLUSD",1646441961705,47.09239548,86.487,86.41,17.3645]
["bitfinex","SOLUSD",1646441962109,46.59239548,86.487,86.41,17.3645]
["bitfinex","SOLUSD",1646441965306,68.05,86.486,86.41,17.3645]
["bitfinex","SOLUSD",1646441965508,121.27825964,86.486,86.403,22.9967]
["bitfinex","SOLUSD",1646441965706,68.05,86.482,86.403,22.9967]
["bitfinex","SOLUSD",1646441965909,114.2,86.473,86.403,22.9967]
["bitfinex","SOLUSD",1646441966107,68.05,86.454,86.274,4.73114751]
["bitfinex","SOLUSD",1646441966306,0.33489278,86.475,86.255,68.43719236]
["bitfinex","SOLUSD",1646441966307,68.05,86.449,86.355,49.3161]
["bitfinex","SOLUSD",1646441966506,0.33489278,86.448,86.355,49.3161]
["bitfinex","SOLUSD",1646441966706,115.41195156,86.448,86.374,52.90887516]
["bitfinex","SOLUSD",1646441967308,47.36195156,86.448,86.374,52.90887516]
["bitfinex","SOLUSD",1646441967505,115.41195156,86.448,86.374,52.90887516]
["bitfinex","SOLUSD",1646441967906,115.41195156,86.448,86.355,49.3161]
["bitfinex","SOLUSD",1646441968107,115.41195156,86.448,86.38,17.3714]
["bitfinex","SOLUSD",1646441969108,68.05,86.439,86.37,17.3738]
["bitfinex","SOLUSD",1646441969710,68.05,86.439,86.355,49.3161]
["bitfinex","SOLUSD",1646441970109,120.41195156,86.448,86.38,17.3717]
["bitfinex","SOLUSD",1646441970510,47.36195156,86.448,86.38,17.3717]
["bitfinex","SOLUSD",1646441971410,115.41195156,86.448,86.38,17.3717]
["bitfinex","SOLUSD",1646441971810,47.36195156,86.448,86.38,17.3717]
["bitfinex","SOLUSD",1646441972613,115.41195156,86.448,86.38,17.3717]
["bitfinex","SOLUSD",1646441975021,0.31004355,86.438,86.355,24.7681]
["bitfinex","SOLUSD",1646441975220,0.31004355,86.438,86.307,5.0]
["bitfinex","SOLUSD",1646441975420,23.7847,86.446,86.306,47.4892]
["bitfinex","SOLUSD",1646441975421,0.48091032,86.432,86.306,47.4892]
["bitfinex","SOLUSD",1646441975820,5.0,86.4,86.306,47.4892]
["bitfinex","SOLUSD",1646441976018,5.0,86.4,86.307,54.32793287]
["bitfinex","SOLUSD",1646441976222,17.3852,86.38,86.31,17.386]
["bitfinex","SOLUSD",1646441976422,51.30818802,86.379,86.31,17.386]
["bitfinex","SOLUSD",1646441977220,17.3862,86.37,86.31,14.886]
["bitfinex","SOLUSD",1646441977422,51.30818802,86.379,86.31,14.886]
["bitfinex","SOLUSD",1646441978827,68.05,86.378,86.31,14.886]
["bitfinex","SOLUSD",1646441979125,0.20302636,86.377,86.31,14.886]
["bitfinex","SOLUSD",1646441979526,68.05,86.36,86.267,0.5]
["bitfinex","SOLUSD",1646441979824,0.54152868,86.349,86.267,0.5]
["bitfinex","SOLUSD",1646441980027,68.05,86.329,86.267,0.5]
["bitfinex","SOLUSD",1646441980224,114.2,86.348,86.267,0.5]
["bitfinex","SOLUSD",1646441980225,0.54152868,86.326,86.267,0.5]
["bitfinex","SOLUSD",1646441980825,0.54152868,86.324,86.267,0.5]
["bitfinex","SOLUSD",1646441981025,0.54152868,86.319,86.267,0.5]
["bitfinex","SOLUSD",1646441982427,17.3996,86.31,86.267,0.5]
["bitfinex","SOLUSD",1646441982627,0.54152868,86.309,86.267,0.5]
["bitfinex","SOLUSD",1646441983229,52.98554477,86.309,86.267,0.5]
["bitfinex","SOLUSD",1646441983656,68.05,86.299,86.267,0.5]
["bitfinex","SOLUSD",1646441983856,0.54152868,86.298,86.267,0.5]
["bitfinex","SOLUSD",1646441984359,0.54152868,86.307,86.267,0.5]
["bitfinex","SOLUSD",1646441984559,68.59152868,86.304,86.267,0.5]
["bitfinex","SOLUSD",1646441984856,17.4036,86.29,86.267,0.5]
["bitfinex","SOLUSD",1646441985057,78.5563537,86.309,86.267,0.5]
["bitfinex","SOLUSD",1646441985257,52.44401609,86.309,86.267,0.5]
["bitfinex","SOLUSD",1646441985957,68.05,86.308,86.267,0.5]
["bitfinex","SOLUSD",1646441986456,31.11233761,86.338,86.267,0.5]
["bitfinex","SOLUSD",1646441986660,26.11233761,86.338,86.267,0.5]
["bitfinex","SOLUSD",1646441987357,50.52848771,86.327,86.267,0.5]
["bitfinex","SOLUSD",1646441989057,50.52848771,86.327,86.27,17.3924]
["bitfinex","SOLUSD",1646441994267,50.52848771,86.327,86.267,0.5]
["bitfinex","SOLUSD",1646441994465,118.57848771,86.327,86.267,0.5]
["bitfinex","SOLUSD",1646441994664,68.05,86.319,86.267,0.5]
["bitfinex","SOLUSD",1646441994866,0.32487856,86.318,86.267,0.5]
["bitfinex","SOLUSD",1646441995564,68.05,86.309,86.229,5.0]
["bitfinex","SOLUSD",1646441995765,68.05,86.299,86.192,49.241]
["bitfinex","SOLUSD",1646441995965,0.41332924,86.298,86.214,5.0]
["bitfinex","SOLUSD",1646441996168,68.05,86.289,86.214,5.0]
["bitfinex","SOLUSD",1646441996366,114.2,86.274,86.202,5.0]
["bitfinex","SOLUSD",1646441996565,68.05,86.263,86.155,17.5624]
["bitfinex","SOLUSD",1646441996768,60.16200574,86.268,86.147,22.8712]
["bitfinex","SOLUSD",1646441996769,67.05,86.257,86.147,22.8712]
["bitfinex","SOLUSD",1646441996965,17.4161,86.23,86.147,22.8712]
["bitfinex","SOLUSD",1646441997165,17.4161,86.23,86.169,5.0]
["bitfinex","SOLUSD",1646441997564,2.20250315,86.262,86.17,17.4129]
["bitfinex","SOLUSD",1646441997766,68.05,86.266,86.171,46.17811568]
["bitfinex","SOLUSD",1646441998167,68.05,86.264,86.171,46.17811568]
["bitfinex","SOLUSD",1646441998367,68.05,86.264,86.169,5.0]
["bitfinex","SOLUSD",1646441998566,68.05,86.258,86.155,23.3275]
["bitfinex","SOLUSD",1646441998766,68.05,86.25,86.157,5.0]
["bitfinex","SOLUSD",1646441998966,85.4608,86.25,86.157,5.0]
["bitfinex","SOLUSD",1646441999167,68.05,86.262,86.156,114.2]
["bitfinex","SOLUSD",1646441999370,68.05,86.262,86.164,5.0]
["bitfinex","SOLUSD",1646442000069,68.05,86.262,86.191,26.15515615]
["bitfinex","SOLUSD",1646442000267,68.05,86.266,86.191,26.15515615]
["bitfinex","SOLUSD",1646442000669,68.05,86.266,86.194,5.0]
["bitfinex","SOLUSD",1646442001069,182.25,86.26,86.194,4.5]
["bitfinex","SOLUSD",1646442001269,68.05,86.26,86.19,17.4074]
["bitfinex","SOLUSD",1646442002071,68.05,86.259,86.19,17.4074]
["bitfinex","SOLUSD",1646442002470,68.05,86.259,86.19,16.9074]
["bitfinex","SOLUSD",1646442003671,68.05,86.259,86.179,60.18149787]
["bitfinex","SOLUSD",1646442003672,68.05,86.259,86.18,17.4116]
["bitfinex","SOLUSD",1646442003872,68.05,86.249,86.18,17.4116]
["bitfinex","SOLUSD",1646442004272,17.412,86.25,86.18,17.4116]
["bitfinex","SOLUSD",1646442004574,68.05,86.257,86.18,17.4116]
["bitfinex","SOLUSD",1646442004773,68.05,86.262,86.18,17.4116]
["bitfinex","SOLUSD",1646442004974,68.05,86.26,86.18,17.4116]
["bitfinex","SOLUSD",1646442005675,85.4602,86.26,86.18,17.4116]
["bitfinex","SOLUSD",1646442005874,59.7486765,86.268,86.18,17.4116]
["bitfinex","SOLUSD",1646442006481,59.7486765,86.268,86.192,4.5]
["bitfinex","SOLUSD",1646442006680,5.0,86.298,86.21,17.4001]
["bitfinex","SOLUSD",1646442006877,68.05,86.297,86.21,17.4001]
["bitfinex","SOLUSD",1646442007079,94.16233761,86.294,86.21,17.4001]
["bitfinex","SOLUSD",1646442007278,94.16233761,86.294,86.202,5.0]
["bitfinex","SOLUSD",1646442007279,96.36483217,86.294,86.202,5.0]
["bitfinex","SOLUSD",1646442007484,182.25,86.292,86.182,23.1712]
["bitfinex","SOLUSD",1646442007778,241.11305056,86.292,86.197,30.58958508]
["bitfinex","SOLUSD",1646442007978,182.25,86.29,86.197,30.58958508]
["bitfinex","SOLUSD",1646442008383,68.05,86.288,86.197,30.58958508]
["bitfinex","SOLUSD",1646442008581,68.05,86.275,86.182,23.1712]
["bitfinex","SOLUSD",1646442008781,68.05,86.269,86.182,23.1712]
["bitfinex","SOLUSD",1646442009482,68.05,86.267,86.182,23.1712]
["bitfinex","SOLUSD",1646442009683,49.71722225,86.266,86.183,63.6896433]
["bitfinex","SOLUSD",1646442009881,49.71722225,86.266,86.19,17.4096]
["bitfinex","SOLUSD",1646442010884,49.71722225,86.266,86.21,17.4037]
["bitfinex","SOLUSD",1646442011088,49.71722225,86.266,86.211,21.90218048]
["bitfinex","SOLUSD",1646442011686,68.05,86.285,86.211,21.90218048]
["bitfinex","SOLUSD",1646442011985,68.05,86.285,86.22,17.4039]
["bitfinex","SOLUSD",1646442012589,68.05,86.29,86.22,17.4039]
["bitfinex","SOLUSD",1646442012786,49.20664031,86.284,86.22,17.4039]
["bitfinex","SOLUSD",1646442013687,68.05,86.283,86.22,17.4039]
["bitfinex","SOLUSD",1646442013887,68.05,86.283,86.211,21.90218048]
["bitfinex","SOLUSD",1646442014288,67.55,86.283,86.211,21.90218048]
["bitfinex","SOLUSD",1646442015290,24.65608467,86.316,86.22,17.404]
["bitfinex","SOLUSD",1646442015494,24.65608467,86.316,86.221,114.2]
["bitfinex","SOLUSD",1646442015691,2.20249456,86.328,86.221,142.12631024]
["bitfinex","SOLUSD",1646442015891,2.20249456,86.338,86.239,5.0]
["bitfinex","SOLUSD",1646442016292,68.05,86.329,86.24,63.64260945]
["bitfinex","SOLUSD",1646442016692,2.20249456,86.328,86.24,63.64260945]
["bitfinex","SOLUSD",1646442017092,45.77034142,86.337,86.24,63.64260945]
["bitfinex","SOLUSD",1646442017329,68.05,86.332,86.24,63.64260945]
["bitfinex","SOLUSD",1646442018021,2.20249456,86.336,86.24,63.64260945]
["bitfinex","SOLUSD",1646442018221,45.77034142,86.337,86.244,5.0]
["bitfinex","SOLUSD",1646442018423,45.77034142,86.337,86.27,17.3914]
["bitfinex","SOLUSD",1646442019625,113.82034142,86.337,86.259,5.0]
["bitfinex","SOLUSD",1646442019927,68.05,86.333,86.154,5.94980114]
["bitfinex","SOLUSD",1646442020125,68.05,86.333,86.199,5.0]
["bitfinex","SOLUSD",1646442020425,114.397109,86.33,86.199,5.0]
["bitfinex","SOLUSD",1646442020624,68.05,86.329,86.25,17.398]
["bitfinex","SOLUSD",1646442020925,68.05,86.329,86.251,46.75566286]
["bitfinex","SOLUSD",1646442021524,68.05,86.328,86.251,46.75566286]
["bitfinex","SOLUSD",1646442022025,27.87159629,86.332,86.27,17.3929]
["bitfinex","SOLUSD",1646442022026,17.3954,86.33,86.27,17.3929]
["bitfinex","SOLUSD",1646442022230,45.77034142,86.337,86.27,17.3929]
["bitfinex","SOLUSD",1646442024728,25.66895702,86.358,86.271,114.2]
["bitfinex","SOLUSD",1646442024928,25.66895702,86.371,86.29,17.3838]
["bitfinex","SOLUSD",1646442025628,25.66895702,86.384,86.29,17.3838]
["bitfinex","SOLUSD",1646442025829,25.66895702,86.384,86.291,49.30470289]
["bitfinex","SOLUSD",1646442025830,54.04948904,86.383,86.291,49.30470289]
["bitfinex","SOLUSD",1646442026031,54.04948904,86.383,86.293,114.2]
["bitfinex","SOLUSD",1646442026329,54.04948904,86.383,86.292,23.8353]
["bitfinex","SOLUSD",1646442026330,54.04948904,86.383,86.311,38.83616092]
["bitfinex","SOLUSD",1646442026529,54.04948904,86.383,86.312,5.0]
["bitfinex","SOLUSD",1646442027130,54.04948904,86.383,86.312,12.81]
["bitfinex","SOLUSD",1646442027431,54.04948904,86.383,86.33,17.3791]
["bitfinex","SOLUSD",1646442028630,54.04948904,86.383,86.331,2.54904003]
["bitfinex","SOLUSD",1646442028831,45.9654,86.404,86.331,2.54904003]
["bitfinex","SOLUSD",1646442028832,45.9654,86.404,86.35,17.3759]
["bitfinex","SOLUSD",1646442029033,67.55,86.421,86.35,17.3759]
["bitfinex","SOLUSD",1646442029632,112.9,86.422,86.35,17.3759]
["bitfinex","SOLUSD",1646442029835,46.54577258,86.421,86.37,17.3706]
["bitfinex","SOLUSD",1646442030032,46.54577258,86.421,86.371,46.75566286]
["bitfinex","SOLUSD",1646442030242,22.9166,86.445,86.371,46.75566286]
["bitfinex","SOLUSD",1646442030633,22.9166,86.445,86.38,57.8869]
["bitfinex","SOLUSD",1646442030833,112.9,86.458,86.38,57.8869]
["bitfinex","SOLUSD",1646442031233,53.46046267,86.457,86.39,17.3684]
["bitfinex","SOLUSD",1646442031434,53.46046267,86.457,86.374,5.0]
["bitfinex","SOLUSD",1646442032436,53.46046267,86.457,86.38,17.3711]
["bitfinex","SOLUSD",1646442036236,17.371,86.45,86.38,17.3711]
["bitfinex","SOLUSD",1646442036436,182.25,86.449,86.373,45.8895]
["bitfinex","SOLUSD",1646442036636,184.44276197,86.449,86.373,45.8895]
["bitfinex","SOLUSD",1646442036836,116.05628365,86.449,86.373,45.8895]
["bitfinex","SOLUSD",1646442037040,2.19276197,86.448,86.373,45.8895]
["bitfinex","SOLUSD",1646442038537,68.05,86.449,86.373,45.8895]
["bitfinex","SOLUSD",1646442038739,68.05,86.449,86.38,17.3708]
["bitfinex","SOLUSD",1646442039039,17.3726,86.44,86.38,17.3708]
["bitfinex","SOLUSD",1646442039840,68.05,86.456,86.38,17.3708]
["bitfinex","SOLUSD",1646442040440,17.3708,86.45,86.38,17.3708]
["bitfinex","SOLUSD",1646442040638,70.77606267,86.457,86.38,17.3708]
["bitfinex","SOLUSD",1646442041838,17.3704,86.45,86.38,17.3708]
["bitfinex","SOLUSD",1646442042945,53.46046267,86.457,86.38,17.3708]
["bitfinex","SOLUSD",1646442043342,53.46046267,86.457,86.381,114.2]
["bitfinex","SOLUSD",1646442043567,53.46046267,86.457,86.4,17.3646]
["bitfinex","SOLUSD",1646442043743,53.46046267,86.457,86.4,25.1646]
["bitfinex","SOLUSD",1646442044345,17.1366,86.46,86.401,114.2]
["bitfinex","SOLUSD",1646442044745,23.94637035,86.489,86.41,17.3612]
["bitfinex","SOLUSD",1646442045343,63.72814233,86.488,86.411,37.91388156]
["bitfinex","SOLUSD",1646442046145,63.72814233,86.488,86.421,114.2]
["bitfinex","SOLUSD",1646442047146,63.72814233,86.488,86.44,17.3593]
["bitfinex","SOLUSD",1646442048650,17.5498,86.52,86.46,17.3499]
["bitfinex","SOLUSD",1646442049251,21.86715133,86.548,86.461,114.2]
["bitfinex","SOLUSD",1646442049448,46.5382711,86.521,86.463,114.2]
["bitfinex","SOLUSD",1646442049648,112.9,86.561,86.463,114.2]
["bitfinex","SOLUSD",1646442049848,109.9,86.561,86.471,114.2]
["bitfinex","SOLUSD",1646442050049,17.3018,86.564,86.471,114.2]
["bitfinex","SOLUSD",1646442050249,130.2455,86.57,86.481,114.2]
["bitfinex","SOLUSD",1646442050449,130.2455,86.57,86.48,57.816]
["bitfinex","SOLUSD",1646442050651,59.68237306,86.569,86.481,37.91388156]
["bitfinex","SOLUSD",1646442051369,59.68237306,86.569,86.49,17.3448]
["bitfinex","SOLUSD",1646442051969,59.68237306,86.569,86.474,46.3432]
["bitfinex","SOLUSD",1646442051970,68.05,86.568,86.474,46.3432]
["bitfinex","SOLUSD",1646442052170,68.05,86.564,86.474,46.3432]
["bitfinex","SOLUSD",1646442052372,68.05,86.558,86.474,46.3432]
["bitfinex","SOLUSD",1646442052770,68.05,86.554,86.474,46.3432]
["bitfinex","SOLUSD",1646442052974,68.05,86.552,86.474,46.3432]
["bitfinex","SOLUSD",1646442053175,51.70034496,86.553,86.474,46.3432]
["bitfinex","SOLUSD",1646442053572,17.3493,86.55,86.48,17.3507]
["bitfinex","SOLUSD",1646442055477,49.50732151,86.553,86.481,114.2]
["bitfinex","SOLUSD",1646442055679,49.50732151,86.553,86.502,57.1983478]
["bitfinex","SOLUSD",1646442055876,112.9,86.57,86.503,114.2]
["bitfinex","SOLUSD",1646442056275,112.9,86.57,86.507,5.0]
["bitfinex","SOLUSD",1646442056477,68.05,86.611,86.507,5.0]
["bitfinex","SOLUSD",1646442056678,48.7041,86.612,86.508,47.8953]
["bitfinex","SOLUSD",1646442056679,68.05,86.593,86.508,47.8953]
["bitfinex","SOLUSD",1646442057076,24.58190812,86.592,86.488,2.54904003]
["bitfinex","SOLUSD",1646442057279,47.26740812,86.592,86.488,2.54904003]
["bitfinex","SOLUSD",1646442057480,24.58745741,86.591,86.488,2.54904003]
["bitfinex","SOLUSD",1646442057675,17.3435,86.59,86.489,55.79512666]
["bitfinex","SOLUSD",1646442057876,41.93095741,86.59,86.49,24.5532]
["bitfinex","SOLUSD",1646442058076,22.38888467,86.589,86.49,24.5532]
["bitfinex","SOLUSD",1646442058279,0.26122072,86.587,86.49,41.9013]
["bitfinex","SOLUSD",1646442058477,0.27218171,86.576,86.49,24.5532]
["bitfinex","SOLUSD",1646442058679,17.3456,86.57,86.49,24.5532]
["bitfinex","SOLUSD",1646442059178,50.66545779,86.569,86.49,24.5532]
["bitfinex","SOLUSD",1646442059376,50.66545779,86.569,86.491,5.778]
["bitfinex","SOLUSD",1646442060177,50.66545779,86.569,86.492,116.74904003]
["bitfinex","SOLUSD",1646442060380,50.66545779,86.569,86.494,114.2]
["bitfinex","SOLUSD",1646442060578,50.66545779,86.569,86.514,5.0]
["bitfinex","SOLUSD",1646442060782,50.66545779,86.569,86.515,32.53811134]
["bitfinex","SOLUSD",1646442060978,112.9,86.578,86.515,32.53811134]
["bitfinex","SOLUSD",1646442061178,112.9,86.578,86.516,5.777]
["bitfinex","SOLUSD",1646442061378,68.05,86.616,86.516,5.777]
["bitfinex","SOLUSD",1646442061979,57.11554889,86.591,86.531,114.2]
["bitfinex","SOLUSD",1646442062178,57.11554889,86.591,86.531,53.05371244]
["bitfinex","SOLUSD",1646442062378,57.11554889,86.591,86.532,5.776]
["bitfinex","SOLUSD",1646442063781,57.11554889,86.591,86.54,17.3369]
["bitfinex","SOLUSD",1646442064483,57.11554889,86.591,86.523,5.775]
["bitfinex","SOLUSD",1646442064680,17.3415,86.59,86.523,5.775]
["bitfinex","SOLUSD",1646442064881,17.3415,86.59,86.522,5.0]
["bitfinex","SOLUSD",1646442065680,17.3415,86.59,86.523,5.776]
["bitfinex","SOLUSD",1646442066280,17.3415,86.59,86.504,5.776]
["bitfinex","SOLUSD",1646442066481,17.3415,86.59,86.505,2.54904003]
["bitfinex","SOLUSD",1646442066680,17.3415,86.59,86.511,38.18281299]
["bitfinex","SOLUSD",1646442067080,2.19861317,86.589,86.506,5.776]
["bitfinex","SOLUSD",1646442067283,2.19861317,86.589,86.48,57.8163]
["bitfinex","SOLUSD",1646442067284,0.19205694,86.569,86.492,2.54904003]
["bitfinex","SOLUSD",1646442067681,2.19861317,86.568,86.467,5.0]
["bitfinex","SOLUSD",1646442067881,0.21520549,86.567,86.476,53.3193]
["bitfinex","SOLUSD",1646442068083,63.83935386,86.567,86.48,17.3502]
["bitfinex","SOLUSD",1646442068281,2.19861317,86.566,86.486,36.8302654]
["bitfinex","SOLUSD",1646442068883,63.62414837,86.567,86.486,36.8302654]
["bitfinex","SOLUSD",1646442069084,63.62414837,86.567,86.5,17.3464]
["bitfinex","SOLUSD",1646442069285,63.62414837,86.567,86.501,168.73855838]
["bitfinex","SOLUSD",1646442069884,63.62414837,86.567,86.507,5.0]
["bitfinex","SOLUSD",1646442070085,112.9,86.599,86.509,114.2]
["bitfinex","SOLUSD",1646442070287,112.9,86.599,86.521,114.2]
["bitfinex","SOLUSD",1646442071085,64.37316561,86.598,86.522,36.8302654]
["bitfinex","SOLUSD",1646442072185,64.37316561,86.598,86.54,17.3378]
["bitfinex","SOLUSD",1646442075185,64.37316561,86.598,86.541,114.2]
["bitfinex","SOLUSD",1646442075386,2.20369639,86.631,86.551,114.2]
["bitfinex","SOLUSD",1646442075587,5.0,86.633,86.551,114.2]
["bitfinex","SOLUSD",1646442075788,2.20369639,86.652,86.561,114.2]
["bitfinex","SOLUSD",1646442075985,5.0,86.648,86.561,114.2]
["bitfinex","SOLUSD",1646442076388,52.7011328,86.631,86.57,17.3287]
["bitfinex","SOLUSD",1646442076785,52.7011328,86.631,86.571,114.2]
["bitfinex","SOLUSD",1646442077386,112.9,86.668,86.581,114.2]
["bitfinex","SOLUSD",1646442078189,112.9,86.668,86.582,2.54904003]
["bitfinex","SOLUSD",1646442078388,58.56541186,86.667,86.591,114.2]
["bitfinex","SOLUSD",1646442078590,58.56541186,86.667,86.59,57.7371]
["bitfinex","SOLUSD",1646442078788,58.56541186,86.667,86.6,17.3212]
["bitfinex","SOLUSD",1646442078988,17.3272,86.66,86.6,17.3212]
["bitfinex","SOLUSD",1646442079190,58.56541186,86.667,86.6,17.3212]
["bitfinex","SOLUSD",1646442079589,58.56541186,86.667,86.582,2.54904003]
["bitfinex","SOLUSD",1646442079790,58.56541186,86.667,86.581,114.2]
["bitfinex","SOLUSD",1646442079991,23.25563702,86.666,86.59,17.3288]
["bitfinex","SOLUSD",1646442080395,17.3273,86.66,86.59,17.3288]
["bitfinex","SOLUSD",1646442081798,2.20369639,86.659,86.572,5.0]
["bitfinex","SOLUSD",1646442081995,17.3365,86.64,86.572,5.0]
["bitfinex","SOLUSD",1646442082394,0.32402578,86.638,86.516,17.6904]
["bitfinex","SOLUSD",1646442082594,0.32402578,86.638,86.557,5.0]
["bitfinex","SOLUSD",1646442082794,57.7996,86.63,86.557,5.0]
["bitfinex","SOLUSD",1646442082996,17.3399,86.62,86.557,5.0]
["bitfinex","SOLUSD",1646442083195,45.638668,86.619,86.557,5.0]
["bitfinex","SOLUSD",1646442083396,45.638668,86.619,86.556,50.4466217]
["bitfinex","SOLUSD",1646442084097,45.638668,86.619,86.56,17.3348]
["bitfinex","SOLUSD",1646442084596,114.42842946,86.668,86.56,17.3348]
["bitfinex","SOLUSD",1646442084797,112.9,86.668,86.58,57.7495]
["bitfinex","SOLUSD",1646442085198,112.9,86.668,86.59,17.3249]
["bitfinex","SOLUSD",1646442085596,57.11543105,86.667,86.59,17.3249]
["bitfinex","SOLUSD",1646442087099,17.3273,86.66,86.591,56.10449882]
["bitfinex","SOLUSD",1646442087299,17.3273,86.66,86.59,17.3249]
["bitfinex","SOLUSD",1646442088101,17.3273,86.66,86.572,5.0]
["bitfinex","SOLUSD",1646442088301,2.20369639,86.659,86.576,21.8283247]
["bitfinex","SOLUSD",1646442088501,17.3322,86.64,86.564,8.63]
["bitfinex","SOLUSD",1646442089505,112.9,86.636,86.564,8.63]
["bitfinex","SOLUSD",1646442089702,17.3359,86.62,86.564,8.63]
["bitfinex","SOLUSD",1646442090302,0.26041798,86.619,86.564,8.63]
["bitfinex","SOLUSD",1646442090505,56.29904468,86.619,86.564,8.63]
["bitfinex","SOLUSD",1646442090702,2.20369639,86.618,86.564,8.63]
["bitfinex","SOLUSD",1646442090904,0.26041798,86.609,86.564,8.63]
["bitfinex","SOLUSD",1646442091304,0.26041798,86.617,86.564,8.63]
["bitfinex","SOLUSD",1646442091504,93.50933341,86.618,86.519,5.774]
["bitfinex","SOLUSD",1646442091505,0.34879249,86.615,86.519,5.774]
["bitfinex","SOLUSD",1646442091703,0.35772941,86.609,86.52,17.3428]
["bitfinex","SOLUSD",1646442091904,0.35772941,86.609,86.521,5.776]
["bitfinex","SOLUSD",1646442092107,68.40772941,86.599,86.521,5.776]
["bitfinex","SOLUSD",1646442092304,68.40772941,86.599,86.52,5.776]
["bitfinex","SOLUSD",1646442092510,0.35772941,86.596,86.5,5.776]
["bitfinex","SOLUSD",1646442092706,0.35772941,86.596,86.52,17.3429]
["bitfinex","SOLUSD",1646442092904,2.20369639,86.595,86.52,17.3429]
["bitfinex","SOLUSD",1646442093106,0.35772941,86.594,86.52,17.3429]
["bitfinex","SOLUSD",1646442093306,2.20369639,86.595,86.52,17.3429]
["bitfinex","SOLUSD",1646442093506,0.2257436,86.594,86.52,17.3429]
["bitfinex","SOLUSD",1646442093706,2.20369639,86.595,86.52,17.3429]
["bitfinex","SOLUSD",1646442094106,49.44272828,86.579,86.521,5.776]
["bitfinex","SOLUSD",1646442094307,49.44272828,86.579,86.53,17.3407]
["bitfinex","SOLUSD",1646442094508,49.44272828,86.579,86.53,58.0950403]
["bitfinex","SOLUSD",1646442095110,49.44272828,86.579,86.53,17.3407]
["bitfinex","SOLUSD",1646442095509,49.44272828,86.579,86.52,17.3431]
["bitfinex","SOLUSD",1646442097714,49.44272828,86.579,86.521,5.777]
["bitfinex","SOLUSD",1646442099317,49.44272828,86.579,86.515,5.777]
["bitfinex","SOLUSD",1646442099516,49.44272828,86.579,86.51,2.54904003]
["bitfinex","SOLUSD",1646442099717,48.94272828,86.579,86.51,2.54904003]
["bitfinex","SOLUSD",1646442100321,17.3452,86.57,86.51,19.89424003]
["bitfinex","SOLUSD",1646442100520,17.3452,86.57,86.498,2.54904003]
["bitfinex","SOLUSD",1646442100720,17.3452,86.57,86.492,46.0714673]
["bitfinex","SOLUSD",1646442100921,184.66545885,86.569,86.484,5.0]
["bitfinex","SOLUSD",1646442101127,184.66545885,86.569,86.471,5.777]
["bitfinex","SOLUSD",1646442101421,0.48936574,86.548,86.44,49.719]
["bitfinex","SOLUSD",1646442101623,57.8665,86.53,86.44,49.719]
["bitfinex","SOLUSD",1646442101822,0.48936574,86.529,86.44,49.719]
["bitfinex","SOLUSD",1646442102021,68.05,86.528,86.441,5.781]
["bitfinex","SOLUSD",1646442102222,0.48936574,86.527,86.441,5.781]
["bitfinex","SOLUSD",1646442102423,17.36,86.52,86.441,5.781]
["bitfinex","SOLUSD",1646442102622,0.48936574,86.519,86.441,5.781]
["bitfinex","SOLUSD",1646442102821,0.48936574,86.519,86.44,55.5]
["bitfinex","SOLUSD",1646442103121,0.48936574,86.525,86.44,55.5]
["bitfinex","SOLUSD",1646442103722,0.48936574,86.525,86.44,49.719]
["bitfinex","SOLUSD",1646442103922,52.43051786,86.509,86.44,67.0781]
["bitfinex","SOLUSD",1646442104123,0.2177008,86.508,86.44,67.0781]
["bitfinex","SOLUSD",1646442104324,0.2177008,86.508,86.44,49.719]
["bitfinex","SOLUSD",1646442104524,52.43051786,86.509,86.44,49.719]
["bitfinex","SOLUSD",1646442105126,17.3596,86.5,86.44,49.719]
["bitfinex","SOLUSD",1646442105329,17.3596,86.5,86.431,53.70654602]
["bitfinex","SOLUSD",1646442107127,17.3596,86.5,86.44,17.3594]
["bitfinex","SOLUSD",1646442107345,52.43051786,86.509,86.44,17.3594]
["bitfinex","SOLUSD",1646442107549,52.43051786,86.509,86.441,114.2]
["bitfinex","SOLUSD",1646442107846,52.43051786,86.509,86.441,123.15]
["bitfinex","SOLUSD",1646442108045,1.52842946,86.575,86.46,17.3523]
["bitfinex","SOLUSD",1646442108246,73.818,86.585,86.461,114.2]
["bitfinex","SOLUSD",1646442108247,5.0,86.563,86.461,114.2]
["bitfinex","SOLUSD",1646442108446,57.843,86.56,86.462,5.78]
["bitfinex","SOLUSD",1646442108647,114.2,86.559,86.442,5.78]
["bitfinex","SOLUSD",1646442108846,5.0,86.563,86.443,114.2]
["bitfinex","SOLUSD",1646442109046,53.02114762,86.537,86.444,46.79527775]
["bitfinex","SOLUSD",1646442109447,17.3532,86.53,86.46,17.355]
["bitfinex","SOLUSD",1646442113554,53.02114762,86.537,86.46,17.355]
["bitfinex","SOLUSD",1646442113753,53.02114762,86.537,86.461,5.78]
["bitfinex","SOLUSD",1646442113953,53.02114762,86.537,86.481,51.57447693]
["bitfinex","SOLUSD",1646442114154,17.3374,86.589,86.481,51.57447693]
["bitfinex","SOLUSD",1646442114355,5.0,86.583,86.5,57.8056]
["bitfinex","SOLUSD",1646442114655,17.3445,86.58,86.482,5.777]
["bitfinex","SOLUSD",1646442114857,17.3445,86.58,86.481,51.57447693]
["bitfinex","SOLUSD",1646442115055,182.25,86.579,86.463,5.777]
["bitfinex","SOLUSD",1646442115259,210.34207354,86.579,86.464,24.2601]
["bitfinex","SOLUSD",1646442115459,182.25,86.577,86.464,24.2601]
["bitfinex","SOLUSD",1646442115659,182.25,86.559,86.465,5.777]
["bitfinex","SOLUSD",1646442115859,182.25,86.559,86.464,24.2601]
["bitfinex","SOLUSD",1646442116061,68.05,86.557,86.464,24.2601]
["bitfinex","SOLUSD",1646442116461,112.31900805,86.558,86.464,24.2601]
["bitfinex","SOLUSD",1646442116462,123.34313664,86.556,86.464,24.2601]
["bitfinex","SOLUSD",1646442116862,123.34313664,86.556,86.465,5.779]
["bitfinex","SOLUSD",1646442117465,123.34313664,86.556,86.464,24.2601]
["bitfinex","SOLUSD",1646442117865,55.29313664,86.556,86.464,24.2601]
["bitfinex","SOLUSD",1646442118065,55.75305526,86.539,86.47,17.3526]
["bitfinex","SOLUSD",1646442118671,55.75305526,86.539,86.471,5.78]
["bitfinex","SOLUSD",1646442119365,17.353,86.53,86.464,24.2601]
["bitfinex","SOLUSD",1646442119566,17.353,86.53,86.438,28.9804]
["bitfinex","SOLUSD",1646442119767,17.353,86.53,86.438,23.2004]
["bitfinex","SOLUSD",1646442119967,17.353,86.53,86.439,53.39664152]
["bitfinex","SOLUSD",1646442120167,182.25,86.529,86.438,23.2004]
["bitfinex","SOLUSD",1646442120373,17.363,86.51,86.432,5.781]
["bitfinex","SOLUSD",1646442120570,68.05,86.509,86.421,5.782]
["bitfinex","SOLUSD",1646442120770,68.05,86.509,86.42,17.3624]
["bitfinex","SOLUSD",1646442121170,68.05,86.507,86.42,17.3624]
["bitfinex","SOLUSD",1646442121870,17.3636,86.49,86.42,16.8624]
["bitfinex","SOLUSD",1646442122070,51.79131603,86.489,86.42,16.8624]
["bitfinex","SOLUSD",1646442124269,17.3628,86.48,86.421,5.783]
["bitfinex","SOLUSD",1646442124572,0.39271645,86.479,86.388,2.54904003]
["bitfinex","SOLUSD",1646442124776,68.44271645,86.479,86.311,42.40314757]
["bitfinex","SOLUSD",1646442124970,47.6442,86.478,86.389,5.66573867]
["bitfinex","SOLUSD",1646442125176,0.39518285,86.452,86.312,5.784]
["bitfinex","SOLUSD",1646442125381,151.47841238,86.452,86.312,5.784]
["bitfinex","SOLUSD",1646442125573,0.4242074,86.439,86.312,5.784]
["bitfinex","SOLUSD",1646442125776,68.05,86.436,86.307,5.788]
["bitfinex","SOLUSD",1646442125973,0.42845475,86.409,86.285,5.788]
["bitfinex","SOLUSD",1646442126179,114.78432102,86.421,86.285,5.788]
["bitfinex","SOLUSD",1646442126374,36.88322953,86.382,86.285,5.788]
["bitfinex","SOLUSD",1646442126573,45.52755055,86.382,86.285,5.788]
["bitfinex","SOLUSD",1646442126873,0.58432102,86.359,86.285,5.788]
["bitfinex","SOLUSD",1646442127071,0.58432102,86.359,86.269,4.061124]
["bitfinex","SOLUSD",1646442127274,0.58432102,86.359,86.234,5.0]
["bitfinex","SOLUSD",1646442127275,0.58432102,86.379,86.248,4.061124]
["bitfinex","SOLUSD",1646442127479,2.23368193,86.358,86.248,4.061124]
["bitfinex","SOLUSD",1646442127675,0.58591947,86.357,86.234,5.0]
["bitfinex","SOLUSD",1646442127877,0.58591947,86.339,86.234,5.0]
["bitfinex","SOLUSD",1646442128275,68.05,86.349,86.179,74.7611]
["bitfinex","SOLUSD",1646442128276,2.23368193,86.338,86.179,74.7611]
["bitfinex","SOLUSD",1646442128577,68.72651105,86.337,86.179,74.7611]
["bitfinex","SOLUSD",1646442128875,17.405,86.31,86.179,74.7611]
["bitfinex","SOLUSD",1646442129076,5.0,86.298,86.162,5.0]
["bitfinex","SOLUSD",1646442129277,5.789,86.297,86.141,0.4975]
["bitfinex","SOLUSD",1646442129477,8.02268193,86.297,86.141,0.4975]
["bitfinex","SOLUSD",1646442129675,68.05,86.295,86.141,0.4975]
["bitfinex","SOLUSD",1646442129875,68.05,86.279,86.141,0.4975]
["bitfinex","SOLUSD",1646442130076,36.88322953,86.277,86.141,0.4975]
["bitfinex","SOLUSD",1646442130276,182.25,86.275,86.137,4.4975]
["bitfinex","SOLUSD",1646442130479,182.25,86.273,86.128,46.47810026]
["bitfinex","SOLUSD",1646442130685,182.25,86.271,86.128,46.47810026]
["bitfinex","SOLUSD",1646442130876,182.25,86.269,86.132,4.48]
["bitfinex","SOLUSD",1646442131078,5.8,86.268,86.151,53.12516509]
["bitfinex","SOLUSD",1646442131283,36.88322953,86.277,86.151,53.12516509]
["bitfinex","SOLUSD",1646442131284,5.793,86.271,86.151,53.12516509]
["bitfinex","SOLUSD",1646442131576,36.88322953,86.277,86.152,144.9090519]
["bitfinex","SOLUSD",1646442131577,5.785,86.276,86.152,144.9090519]
["bitfinex","SOLUSD",1646442131776,36.88322953,86.277,86.152,151.36384673]
["bitfinex","SOLUSD",1646442131976,36.88322953,86.277,86.159,4.48]
["bitfinex","SOLUSD",1646442132177,5.773,86.276,86.18,17.401]
["bitfinex","SOLUSD",1646442132382,5.773,86.276,86.181,162.38784379]
["bitfinex","SOLUSD",1646442132578,5.773,86.276,86.182,4.48]
["bitfinex","SOLUSD",1646442132980,5.773,86.276,86.181,47.68784379]
["bitfinex","SOLUSD",1646442133177,5.773,86.276,86.152,25.74929422]
["bitfinex","SOLUSD",1646442133178,8.00668193,86.276,86.152,25.74929422]
["bitfinex","SOLUSD",1646442133377,68.05,86.275,86.148,11.96198609]
["bitfinex","SOLUSD",1646442133597,182.25,86.271,86.148,11.96198609]
["bitfinex","SOLUSD",1646442133796,182.25,86.269,86.148,11.96198609]
["bitfinex","SOLUSD",1646442133996,182.25,86.259,86.135,14.64865275]
["bitfinex","SOLUSD",1646442134199,182.25,86.257,86.135,14.64865275]
["bitfinex","SOLUSD",1646442134419,182.25,86.255,86.124,48.34809734]
["bitfinex","SOLUSD",1646442134601,182.25,86.253,86.125,14.64865275]
["bitfinex","SOLUSD",1646442134800,5.799,86.252,86.125,14.64865275]
["bitfinex","SOLUSD",1646442134999,45.51071455,86.258,86.13,17.4156]
["bitfinex","SOLUSD",1646442135199,5.8,86.257,86.13,17.4156]
["bitfinex","SOLUSD",1646442135502,45.51071455,86.258,86.14,56.83653674]
["bitfinex","SOLUSD",1646442135701,45.51071455,86.258,86.152,4.48]
["bitfinex","SOLUSD",1646442135898,5.8,86.257,86.153,50.1620325]
["bitfinex","SOLUSD",1646442136098,17.4189,86.25,86.153,50.1620325]
["bitfinex","SOLUSD",1646442136298,17.4189,86.25,86.118,12.13531942]
["bitfinex","SOLUSD",1646442136299,5.8,86.249,86.118,12.13531942]
["bitfinex","SOLUSD",1646442136498,45.51071455,86.258,86.118,12.13531942]
["bitfinex","SOLUSD",1646442136499,5.801,86.257,86.118,12.13531942]
["bitfinex","SOLUSD",1646442136700,5.801,86.257,86.119,23.97487753]
["bitfinex","SOLUSD",1646442136901,45.51071455,86.258,86.12,114.2]
["bitfinex","SOLUSD",1646442137102,45.51071455,86.258,86.12,12.13531942]
["bitfinex","SOLUSD",1646442137302,5.801,86.257,86.121,98.53582535]
["bitfinex","SOLUSD",1646442137504,45.51071455,86.258,86.142,4.48]
["bitfinex","SOLUSD",1646442137700,5.784,86.257,86.143,46.20514931]
["bitfinex","SOLUSD",1646442137901,5.784,86.257,86.144,114.2]
["bitfinex","SOLUSD",1646442138104,5.784,86.257,86.171,56.24682245]
["bitfinex","SOLUSD",1646442139204,45.51071455,86.258,86.171,56.24682245]
["bitfinex","SOLUSD",1646442139606,47.74439648,86.258,86.171,56.24682245]
["bitfinex","SOLUSD",1646442139803,47.74439648,86.258,86.147,4.48]
["bitfinex","SOLUSD",1646442139804,68.05,86.25,86.147,4.48]
["bitfinex","SOLUSD",1646442140003,74.05085804,86.249,86.085,114.2]
["bitfinex","SOLUSD",1646442140203,5.0,86.24,86.085,114.2]
["bitfinex","SOLUSD",1646442140403,74.04285804,86.239,86.079,22.22992432]
["bitfinex","SOLUSD",1646442140606,17.4229,86.22,86.101,3.03829094]
["bitfinex","SOLUSD",1646442140803,43.596831,86.219,86.102,46.69436814]
["bitfinex","SOLUSD",1646442141005,37.875831,86.219,86.103,114.2]
["bitfinex","SOLUSD",1646442141404,37.875831,86.219,86.154,4.48]
["bitfinex","SOLUSD",1646442141606,37.875831,86.219,86.17,17.4073]
["bitfinex","SOLUSD",1646442141803,37.875831,86.219,86.169,49.23471307]
["bitfinex","SOLUSD",1646442142003,37.875831,86.219,86.132,4.48]
["bitfinex","SOLUSD",1646442142203,37.875831,86.219,86.105,136.42992432]
["bitfinex","SOLUSD",1646442142403,37.875831,86.219,86.134,4.48]
["bitfinex","SOLUSD",1646442142606,2.23368193,86.252,86.134,4.48]
["bitfinex","SOLUSD",1646442142803,2.23368193,86.252,86.159,4.48]
["bitfinex","SOLUSD",1646442143006,5.674,86.251,86.159,4.48]
["bitfinex","SOLUSD",1646442143207,5.664,86.281,86.141,114.2]
["bitfinex","SOLUSD",1646442143404,5.664,86.281,86.162,4.48]
["bitfinex","SOLUSD",1646442143704,62.08370967,86.258,86.163,49.19446798]
["bitfinex","SOLUSD",1646442144004,62.08370967,86.258,86.17,17.4054]
["bitfinex","SOLUSD",1646442144606,56.31270967,86.258,86.17,17.4054]
["bitfinex","SOLUSD",1646442145206,5.799,86.257,86.171,114.2]
["bitfinex","SOLUSD",1646442145606,5.799,86.257,86.164,4.48]
["bitfinex","SOLUSD",1646442145810,5.799,86.257,86.127,4.48]
["bitfinex","SOLUSD",1646442146006,17.417,86.25,86.127,4.48]
["bitfinex","SOLUSD",1646442146206,5.801,86.249,86.111,114.2]
["bitfinex","SOLUSD",1646442146407,116.42867051,86.249,86.132,4.48]
["bitfinex","SOLUSD",1646442146607,186.03867051,86.249,86.111,114.2]
["bitfinex","SOLUSD",1646442146907,186.03867051,86.249,86.11,23.8185]
["bitfinex","SOLUSD",1646442146908,5.0,86.243,86.113,114.2]
["bitfinex","SOLUSD",1646442147107,32.86083588,86.242,86.113,114.2]
["bitfinex","SOLUSD",1646442147307,27.07383588,86.242,86.113,114.2]
["bitfinex","SOLUSD",1646442148010,27.07383588,86.242,86.121,114.2]
["bitfinex","SOLUSD",1646442148211,27.07383588,86.242,86.131,114.2]
["bitfinex","SOLUSD",1646442148611,27.07383588,86.242,86.133,114.2]
["bitfinex","SOLUSD",1646442149511,23.5144,86.259,86.133,114.2]
["bitfinex","SOLUSD",1646442149713,23.5144,86.259,86.16,58.0073]
["bitfinex","SOLUSD",1646442149912,2.22381491,86.278,86.162,0.22851157]
["bitfinex","SOLUSD",1646442150112,27.05265588,86.29,86.162,0.22851157]
["bitfinex","SOLUSD",1646442150511,27.05265588,86.307,86.164,0.22851157]
["bitfinex","SOLUSD",1646442150712,58.23886213,86.29,86.165,114.2]
["bitfinex","SOLUSD",1646442150912,58.23886213,86.29,86.165,116.74904003]
["bitfinex","SOLUSD",1646442151114,58.23886213,86.29,86.171,114.2]
["bitfinex","SOLUSD",1646442151312,58.23886213,86.29,86.191,114.2]
["bitfinex","SOLUSD",1646442151517,2.22372213,86.322,86.191,121.2]
["bitfinex","SOLUSD",1646442151719,2.22372213,86.322,86.192,7.79673275]
["bitfinex","SOLUSD",1646442151915,2.22372213,86.322,86.194,0.30619138]
["bitfinex","SOLUSD",1646442152116,2.22372213,86.332,86.201,114.2]
["bitfinex","SOLUSD",1646442152317,2.22372213,86.332,86.203,0.30619138]
["bitfinex","SOLUSD",1646442152526,47.97329542,86.326,86.211,114.2]
["bitfinex","SOLUSD",1646442152717,47.97329542,86.326,86.212,4.995]
["bitfinex","SOLUSD",1646442153019,47.97329542,86.326,86.213,114.2]
["bitfinex","SOLUSD",1646442153219,47.97329542,86.326,86.231,114.2]
["bitfinex","SOLUSD",1646442153420,47.97329542,86.326,86.233,114.2]
["bitfinex","SOLUSD",1646442153620,47.97329542,86.326,86.234,4.994]
["bitfinex","SOLUSD",1646442154618,186.82312213,86.325,86.222,4.994]
["bitfinex","SOLUSD",1646442154819,0.29252159,86.324,86.222,4.994]
["bitfinex","SOLUSD",1646442155019,184.5999,86.323,86.185,4.995]
["bitfinex","SOLUSD",1646442155219,0.30434222,86.322,86.185,4.995]
["bitfinex","SOLUSD",1646442155420,0.30434222,86.322,86.185,119.195]
["bitfinex","SOLUSD",1646442155620,0.30434222,86.322,86.187,114.2]
["bitfinex","SOLUSD",1646442155621,207.16782118,86.321,86.187,114.2]
["bitfinex","SOLUSD",1646442155820,250.60383826,86.321,86.188,4.996]
["bitfinex","SOLUSD",1646442156021,183.81,86.319,86.188,4.996]
["bitfinex","SOLUSD",1646442156222,1.2102239,86.318,86.166,4.996]
["bitfinex","SOLUSD",1646442156424,183.81,86.317,86.166,4.996]
["bitfinex","SOLUSD",1646442156620,5.0,86.288,86.166,4.996]
["bitfinex","SOLUSD",1646442156821,0.7841,86.287,86.166,4.996]
["bitfinex","SOLUSD",1646442157020,188.81,86.285,86.167,61.31947909]
["bitfinex","SOLUSD",1646442157220,1.2035239,86.284,86.167,61.31947909]
["bitfinex","SOLUSD",1646442157421,188.81,86.283,86.167,61.31947909]
["bitfinex","SOLUSD",1646442157622,0.7788,86.282,86.167,61.31947909]
["bitfinex","SOLUSD",1646442158021,0.7788,86.282,86.17,17.4104]
["bitfinex","SOLUSD",1646442158022,183.81,86.279,86.17,17.4104]
["bitfinex","SOLUSD",1646442158221,0.777,86.278,86.17,17.4104]
["bitfinex","SOLUSD",1646442158623,3.00072213,86.278,86.17,17.4104]
["bitfinex","SOLUSD",1646442158826,2.22372213,86.277,86.17,17.4104]
["bitfinex","SOLUSD",1646442159022,5.0,86.275,86.17,17.4104]
["bitfinex","SOLUSD",1646442159223,183.81,86.269,86.166,4.996]
["bitfinex","SOLUSD",1646442159425,0.38442009,86.268,86.154,5.0]
["bitfinex","SOLUSD",1646442159723,183.81,86.267,86.132,2.54904003]
["bitfinex","SOLUSD",1646442159929,0.41133084,86.265,86.132,2.54904003]
["bitfinex","SOLUSD",1646442160123,0.41133084,86.263,86.132,2.54904003]
["bitfinex","SOLUSD",1646442160324,0.41133084,86.261,86.133,171.15544511]
["bitfinex","SOLUSD",1646442160526,35.41325013,86.239,86.141,114.2]
["bitfinex","SOLUSD",1646442160726,35.41325013,86.239,86.134,2.54904003]
["bitfinex","SOLUSD",1646442161129,0.835,86.238,86.134,2.54904003]
["bitfinex","SOLUSD",1646442161332,0.20087644,86.237,86.134,2.54904003]
["bitfinex","SOLUSD",1646442161631,0.8437,86.236,86.134,2.54904003]
["bitfinex","SOLUSD",1646442162027,0.8437,86.236,86.15,17.4136]
["bitfinex","SOLUSD",1646442162327,0.8437,86.236,86.151,48.11567361]
["bitfinex","SOLUSD",1646442163428,17.4171,86.23,86.151,48.11567361]
["bitfinex","SOLUSD",1646442164228,17.4171,86.23,86.134,2.54904003]
["bitfinex","SOLUSD",1646442165028,0.7874,86.229,86.14,17.4163]
["bitfinex","SOLUSD",1646442165229,0.7874,86.229,86.141,61.29711168]
["bitfinex","SOLUSD",1646442165428,0.7874,86.229,86.141,63.84615171]
["bitfinex","SOLUSD",1646442165729,0.7874,86.229,86.142,2.54904003]
["bitfinex","SOLUSD",1646442165927,0.731,86.237,86.142,2.54904003]
["bitfinex","SOLUSD",1646442166129,0.731,86.237,86.15,17.416]
["bitfinex","SOLUSD",1646442166327,35.41325013,86.239,86.151,114.2]
["bitfinex","SOLUSD",1646442166527,23.8277,86.249,86.151,116.74904003]
["bitfinex","SOLUSD",1646442166731,0.6185,86.267,86.159,5.0]
["bitfinex","SOLUSD",1646442167127,0.6185,86.267,86.16,2.54904003]
["bitfinex","SOLUSD",1646442167530,0.6185,86.267,86.162,114.2]
["bitfinex","SOLUSD",1646442167729,0.6185,86.267,86.171,114.2]
["bitfinex","SOLUSD",1646442167928,0.7873,86.271,86.171,114.2]
["bitfinex","SOLUSD",1646442168129,0.7873,86.271,86.172,2.54904003]
["bitfinex","SOLUSD",1646442169934,17.4084,86.27,86.19,17.4073]
["bitfinex","SOLUSD",1646442170135,183.81,86.269,86.172,2.54904003]
["bitfinex","SOLUSD",1646442170337,0.3334423,86.268,86.16,2.54904003]
["bitfinex","SOLUSD",1646442170533,2.55296726,86.268,86.14,2.54904003]
["bitfinex","SOLUSD",1646442170938,0.3334423,86.238,86.132,5.0]
["bitfinex","SOLUSD",1646442171137,69.61,86.237,86.133,46.84147176]
["bitfinex","SOLUSD",1646442171334,0.7881,86.236,86.133,46.84147176]
["bitfinex","SOLUSD",1646442171535,3.00762496,86.236,86.133,46.84147176]
["bitfinex","SOLUSD",1646442171936,69.61,86.229,86.14,17.4184]
["bitfinex","SOLUSD",1646442172134,0.7883,86.228,86.14,17.4184]
["bitfinex","SOLUSD",1646442172334,3.00782496,86.228,86.14,17.4184]
["bitfinex","SOLUSD",1646442172534,2.21952496,86.227,86.14,17.4184]
["bitfinex","SOLUSD",1646442172734,115.80766642,86.225,86.14,17.4184]
["bitfinex","SOLUSD",1646442172934,0.7883,86.224,86.14,17.4184]
["bitfinex","SOLUSD",1646442174035,17.4179,86.22,86.14,17.4184]
["bitfinex","SOLUSD",1646442174636,69.61,86.219,86.14,17.4184]
["bitfinex","SOLUSD",1646442174860,69.61,86.219,86.117,2.54904003]
["bitfinex","SOLUSD",1646442174861,186.02442507,86.219,86.13,17.4211]
["bitfinex","SOLUSD",1646442175061,0.98049393,86.218,86.13,17.4211]
["bitfinex","SOLUSD",1646442175358,69.61,86.207,86.13,17.4211]
["bitfinex","SOLUSD",1646442176259,37.18887913,86.208,86.13,17.4211]
["bitfinex","SOLUSD",1646442176461,36.18887913,86.208,86.13,17.4211]
["bitfinex","SOLUSD",1646442176656,70.3992,86.207,86.13,17.4211]
["bitfinex","SOLUSD",1646442179461,0.7892,86.207,86.13,17.4211]
["bitfinex","SOLUSD",1646442179660,36.18887913,86.208,86.13,17.4211]
["bitfinex","SOLUSD",1646442180061,69.61,86.207,86.13,17.4211]
["bitfinex","SOLUSD",1646442180262,114.2,86.206,86.118,5.801]
["bitfinex","SOLUSD",1646442180461,69.61,86.207,86.102,43.34074401]
["bitfinex","SOLUSD",1646442180462,183.81,86.199,86.102,43.34074401]
["bitfinex","SOLUSD",1646442180660,0.7835,86.198,86.102,43.34074401]
["bitfinex","SOLUSD",1646442180860,0.7835,86.198,86.104,37.54561053]
["bitfinex","SOLUSD",1646442181260,0.7835,86.198,86.105,31.74261053]
["bitfinex","SOLUSD",1646442181463,17.4233,86.19,86.11,17.4256]
["bitfinex","SOLUSD",1646442181663,69.61,86.189,86.11,17.4256]
["bitfinex","SOLUSD",1646442181860,0.7815,86.196,86.11,17.4256]
["bitfinex","SOLUSD",1646442182062,69.61,86.205,86.111,5.803]
["bitfinex","SOLUSD",1646442182267,36.18887913,86.208,86.112,114.2]
["bitfinex","SOLUSD",1646442182464,17.4213,86.2,86.13,17.4183]
["bitfinex","SOLUSD",1646442182663,114.2,86.199,86.121,5.801]
["bitfinex","SOLUSD",1646442182965,2.21442507,86.204,86.112,51.62591559]
["bitfinex","SOLUSD",1646442183263,0.7744,86.203,86.11,2.54904003]
["bitfinex","SOLUSD",1646442183462,0.7724,86.207,86.11,2.54904003]
["bitfinex","SOLUSD",1646442183662,17.4214,86.2,86.096,2.54904003]
["bitfinex","SOLUSD",1646442183863,0.30534911,86.197,86.07,2.54904003]
["bitfinex","SOLUSD",1646442184265,114.2,86.195,86.073,31.74561627]
["bitfinex","SOLUSD",1646442184464,114.2,86.179,86.073,30.24561627]
["bitfinex","SOLUSD",1646442184665,69.61,86.168,86.067,5.805]
["bitfinex","SOLUSD",1646442184865,0.3895685,86.167,86.043,5.806]
["bitfinex","SOLUSD",1646442185072,69.61,86.166,86.053,50.26477515]
["bitfinex","SOLUSD",1646442185467,69.61,86.166,86.054,114.2]
["bitfinex","SOLUSD",1646442185666,17.4289,86.16,86.07,17.4338]
["bitfinex","SOLUSD",1646442185868,17.4289,86.16,86.071,54.72239234]
["bitfinex","SOLUSD",1646442186066,0.787,86.159,86.071,54.72239234]
["bitfinex","SOLUSD",1646442186275,69.61,86.158,86.042,29.01601742]
["bitfinex","SOLUSD",1646442186468,69.61,86.156,86.042,5.806]
["bitfinex","SOLUSD",1646442186769,69.61,86.156,86.0,0.04]
["bitfinex","SOLUSD",1646442186770,69.61,86.119,86.023,5.807]
["bitfinex","SOLUSD",1646442186967,69.61,86.119,86.03,5.808]
["bitfinex","SOLUSD",1646442187167,69.61,86.117,86.031,59.5806736]
["bitfinex","SOLUSD",1646442187579,30.47579591,86.118,86.031,59.5806736]
["bitfinex","SOLUSD",1646442187967,30.47579591,86.118,86.031,58.5806736]
["bitfinex","SOLUSD",1646442188168,2.21442507,86.117,86.031,58.5806736]
["bitfinex","SOLUSD",1646442188369,7.21442507,86.117,86.03,5.808]
["bitfinex","SOLUSD",1646442188568,70.08020852,86.116,86.03,5.808]
["bitfinex","SOLUSD",1646442188770,69.61,86.112,86.03,5.808]
["bitfinex","SOLUSD",1646442188968,0.47020852,86.107,86.03,23.2484]
["bitfinex","SOLUSD",1646442189369,5.809,86.114,86.031,57.89966985]
["bitfinex","SOLUSD",1646442189569,0.47020852,86.132,86.031,57.89966985]
["bitfinex","SOLUSD",1646442189570,2.21442507,86.128,86.031,57.89966985]
["bitfinex","SOLUSD",1646442189767,5.0,86.13,86.031,57.89966985]
["bitfinex","SOLUSD",1646442189971,69.61,86.145,86.031,57.89966985]
["bitfinex","SOLUSD",1646442190171,169.07243998,86.211,86.031,57.89966985]
["bitfinex","SOLUSD",1646442190172,5.808,86.144,86.05,17.4318]
["bitfinex","SOLUSD",1646442190369,5.807,86.16,86.05,3.87842308]
["bitfinex","SOLUSD",1646442190571,5.807,86.145,86.032,2.54904003]
["bitfinex","SOLUSD",1646442190772,70.08020852,86.142,86.0,23.409]
["bitfinex","SOLUSD",1646442190972,70.08020852,86.14,86.0,23.409]
["bitfinex","SOLUSD",1646442191171,17.4444,86.11,86.0,23.409]
["bitfinex","SOLUSD",1646442191378,183.81,86.107,86.001,50.2791999]
["bitfinex","SOLUSD",1646442191575,0.53340654,86.104,86.001,50.2791999]
["bitfinex","SOLUSD",1646442191780,0.53340654,86.101,86.001,50.2791999]
["bitfinex","SOLUSD",1646442191976,69.61,86.1,86.001,50.2791999]
["bitfinex","SOLUSD",1646442192571,46.53577777,86.108,86.0,0.04]
["bitfinex","SOLUSD",1646442192572,0.53340654,86.099,86.0,0.04]
["bitfinex","SOLUSD",1646442192773,2.74783161,86.099,86.0,0.04]
["bitfinex","SOLUSD",1646442193171,5.809,86.098,86.0,0.04]
["bitfinex","SOLUSD",1646442193573,183.81,86.089,86.0,0.04]
["bitfinex","SOLUSD",1646442194274,0.5697191,86.088,86.0,0.04]
["bitfinex","SOLUSD",1646442195277,0.5697191,86.088,86.031,54.7791625]
["bitfinex","SOLUSD",1646442195974,0.5697191,86.088,86.032,2.54904003]
["bitfinex","SOLUSD",1646442196174,0.5697191,86.088,86.04,17.437]
["bitfinex","SOLUSD",1646442196375,0.5697191,86.088,86.032,2.54904003]
["bitfinex","SOLUSD",1646442196575,0.5697191,86.088,86.031,54.7791625]
["bitfinex","SOLUSD",1646442196976,0.5697191,86.088,86.0,0.04]
["bitfinex","SOLUSD",1646442197176,0.5697191,86.088,86.01,17.4424]
["bitfinex","SOLUSD",1646442197581,0.5697191,86.088,86.001,2.54904003]
["bitfinex","SOLUSD",1646442197780,0.5697191,86.088,86.001,1.54904003]
["bitfinex","SOLUSD",1646442197979,0.5697191,86.088,86.0,55.31956108]
["bitfinex","SOLUSD",1646442198784,0.5697191,86.088,86.001,2.54904003]
["bitfinex","SOLUSD",1646442199382,0.5697191,86.088,86.02,17.4393]
["bitfinex","SOLUSD",1646442199581,0.26716738,86.088,86.02,17.4393]
["bitfinex","SOLUSD",1646442199781,24.7412,86.118,86.021,2.54904003]
["bitfinex","SOLUSD",1646442200183,24.7412,86.118,86.021,14.39674679]
["bitfinex","SOLUSD",1646442200387,5.809,86.127,86.023,52.97377956]
["bitfinex","SOLUSD",1646442200582,5.0,86.162,86.023,52.97377956]
["bitfinex","SOLUSD",1646442200583,5.808,86.161,86.051,62.6997668]
["bitfinex","SOLUSD",1646442200983,71.0244,86.176,86.052,13.40770676]
["bitfinex","SOLUSD",1646442201189,71.0244,86.176,86.052,15.95674679]
["bitfinex","SOLUSD",1646442201387,71.0244,86.176,86.053,2.54904003]
["bitfinex","SOLUSD",1646442201583,71.0244,86.176,86.08,17.4256]
["bitfinex","SOLUSD",1646442201584,53.09343339,86.175,86.08,17.4256]
["bitfinex","SOLUSD",1646442201784,53.09343339,86.175,86.081,45.98990664]
["bitfinex","SOLUSD",1646442201990,47.28743339,86.175,86.081,48.53894667]
["bitfinex","SOLUSD",1646442202185,47.28743339,86.175,86.082,2.54904003]
["bitfinex","SOLUSD",1646442202988,5.805,86.174,86.09,17.424]
["bitfinex","SOLUSD",1646442203386,5.805,86.174,86.091,2.54904003]
["bitfinex","SOLUSD",1646442203888,47.28743339,86.175,86.091,2.54904003]
["bitfinex","SOLUSD",1646442204087,5.804,86.174,86.1,17.4228]
["bitfinex","SOLUSD",1646442204288,5.804,86.174,86.101,58.00039926]
["bitfinex","SOLUSD",1646442204491,24.1555,86.176,86.101,60.54943929]
["bitfinex","SOLUSD",1646442204690,24.1555,86.176,86.102,2.54904003]
["bitfinex","SOLUSD",1646442205493,60.54914403,86.175,86.102,2.54904003]
["bitfinex","SOLUSD",1646442207092,46.7958,86.207,86.111,114.2]
["bitfinex","SOLUSD",1646442207293,46.7958,86.207,86.102,116.74904003]
["bitfinex","SOLUSD",1646442207495,2.21696091,86.207,86.112,2.54904003]
["bitfinex","SOLUSD",1646442207695,2.21696091,86.207,86.142,5.0]
["bitfinex","SOLUSD",1646442207895,3.03846971,86.278,86.142,5.0]
["bitfinex","SOLUSD",1646442207896,55.76484134,86.248,86.144,114.2]
["bitfinex","SOLUSD",1646442208096,22.8998,86.31,86.144,114.2]
["bitfinex","SOLUSD",1646442208097,1.52842946,86.298,86.21,2.21696091]
["bitfinex","SOLUSD",1646442208297,58.51793231,86.318,86.21,2.21696091]
["bitfinex","SOLUSD",1646442208613,58.51793231,86.318,86.162,0.52188895]
["bitfinex","SOLUSD",1646442208614,58.51793231,86.318,86.189,5.0]
["bitfinex","SOLUSD",1646442208814,5.796,86.332,86.202,15.98327508]
["bitfinex","SOLUSD",1646442209018,4.061124,86.342,86.203,61.18430485]
["bitfinex","SOLUSD",1646442209019,49.20689256,86.317,86.203,61.18430485]
["bitfinex","SOLUSD",1646442209217,17.4032,86.31,86.203,61.18430485]
["bitfinex","SOLUSD",1646442209419,13.82027607,86.289,86.203,61.18430485]
["bitfinex","SOLUSD",1646442209611,13.82027607,86.289,86.204,114.2]
["bitfinex","SOLUSD",1646442209811,23.83951593,86.331,86.204,114.2]
["bitfinex","SOLUSD",1646442209812,5.797,86.33,86.204,114.2]
["bitfinex","SOLUSD",1646442210012,1.52842946,86.349,86.203,61.18430485]
["bitfinex","SOLUSD",1646442210013,5.0,86.358,86.206,114.2]
["bitfinex","SOLUSD",1646442210214,5.0,86.358,86.208,114.2]
["bitfinex","SOLUSD",1646442210411,1.52842946,86.387,86.205,71.78049511]
["bitfinex","SOLUSD",1646442210412,5.795,86.386,86.212,0.6087431]
["bitfinex","SOLUSD",1646442210616,5.795,86.386,86.209,4.53901]
["bitfinex","SOLUSD",1646442210617,5.795,86.386,86.216,0.6087431]
["bitfinex","SOLUSD",1646442210812,47.20317978,86.35,86.218,0.6087431]
["bitfinex","SOLUSD",1646442211015,5.0,86.395,86.22,0.6087431]
["bitfinex","SOLUSD",1646442211312,5.793,86.405,86.222,0.6087431]
["bitfinex","SOLUSD",1646442211615,71.61443697,86.409,86.225,0.6087431]
["bitfinex","SOLUSD",1646442211811,71.61443697,86.409,86.227,0.6087431]
["bitfinex","SOLUSD",1646442212013,55.91846554,86.408,86.251,114.2]
["bitfinex","SOLUSD",1646442212214,5.791,86.407,86.254,114.2]
["bitfinex","SOLUSD",1646442212512,55.91846554,86.408,86.256,0.6087431]
["bitfinex","SOLUSD",1646442212712,55.91846554,86.408,86.257,4.53649]
["bitfinex","SOLUSD",1646442212914,55.91846554,86.408,86.258,114.8087431]
["bitfinex","SOLUSD",1646442213117,55.91846554,86.408,86.259,4.53638]
["bitfinex","SOLUSD",1646442213313,55.91846554,86.408,86.291,114.2]
["bitfinex","SOLUSD",1646442213515,55.91846554,86.408,86.293,114.2]
["bitfinex","SOLUSD",1646442213715,55.91846554,86.408,86.292,51.75229232]
["bitfinex","SOLUSD",1646442213716,55.91846554,86.408,86.292,54.30133235]
["bitfinex","SOLUSD",1646442213914,55.91846554,86.408,86.293,114.2]
["bitfinex","SOLUSD",1646442214114,55.91846554,86.408,86.294,2.54904003]
["bitfinex","SOLUSD",1646442214516,55.91846554,86.408,86.311,114.2]
["bitfinex","SOLUSD",1646442214717,55.91846554,86.408,86.313,114.2]
["bitfinex","SOLUSD",1646442214924,55.91846554,86.408,86.314,0.6087431]
["bitfinex","SOLUSD",1646442215118,55.91846554,86.408,86.314,3.15778313]
["bitfinex","SOLUSD",1646442215520,55.91846554,86.408,86.315,2.54904003]
["bitfinex","SOLUSD",1646442215721,55.91846554,86.408,86.316,0.6087431]
["bitfinex","SOLUSD",1646442216120,55.91846554,86.408,86.331,114.2]
["bitfinex","SOLUSD",1646442216321,55.91846554,86.408,86.333,114.2]
["bitfinex","SOLUSD",1646442216523,55.91846554,86.408,86.334,0.6087431]
["bitfinex","SOLUSD",1646442216725,55.91846554,86.408,86.334,3.15778313]
["bitfinex","SOLUSD",1646442217121,5.788,86.43,86.335,2.54904003]
["bitfinex","SOLUSD",1646442217322,58.77391352,86.435,86.341,114.2]
["bitfinex","SOLUSD",1646442217521,58.77391352,86.435,86.344,5.0]
["bitfinex","SOLUSD",1646442217722,58.77391352,86.435,86.345,0.6087431]
["bitfinex","SOLUSD",1646442218021,58.77391352,86.435,86.365,0.6087431]
["bitfinex","SOLUSD",1646442218224,47.94944311,86.437,86.365,48.58553789]
["bitfinex","SOLUSD",1646442218521,58.07616909,86.474,86.38,17.3607]
["bitfinex","SOLUSD",1646442218722,58.07616909,86.474,86.381,0.6087431]
["bitfinex","SOLUSD",1646442218922,58.07616909,86.474,86.381,3.15778313]
["bitfinex","SOLUSD",1646442219130,5.0,86.498,86.397,5.0]
["bitfinex","SOLUSD",1646442219323,47.37829741,86.498,86.399,114.2]
["bitfinex","SOLUSD",1646442219522,5.0,86.53,86.402,0.6087431]
["bitfinex","SOLUSD",1646442219725,5.0,86.53,86.404,0.6087431]
["bitfinex","SOLUSD",1646442219931,5.0,86.53,86.422,5.0]
["bitfinex","SOLUSD",1646442220125,4.061124,86.58,86.424,0.6087431]
["bitfinex","SOLUSD",1646442220329,4.061124,86.58,86.425,114.2]
["bitfinex","SOLUSD",1646442220528,68.55226213,86.579,86.441,114.2]
["bitfinex","SOLUSD",1646442220730,62.77226213,86.579,86.456,114.2]
["bitfinex","SOLUSD",1646442221125,62.77226213,86.579,86.455,59.57148928]
["bitfinex","SOLUSD",1646442221126,62.77226213,86.579,86.458,114.2]
["bitfinex","SOLUSD",1646442221326,5.779,86.63,86.459,4.52589]
["bitfinex","SOLUSD",1646442221527,5.779,86.63,86.46,114.2]
["bitfinex","SOLUSD",1646442221726,5.779,86.63,86.462,4.52573]
["bitfinex","SOLUSD",1646442221926,5.779,86.63,86.463,5.54244002]
["bitfinex","SOLUSD",1646442222131,5.779,86.63,86.461,13.08180428]
["bitfinex","SOLUSD",1646442222328,52.62256041,86.629,86.488,62.93464831]
["bitfinex","SOLUSD",1646442222526,5.0,86.626,86.488,62.93464831]
["bitfinex","SOLUSD",1646442222726,2.2193878,86.628,86.5,17.3359]
["bitfinex","SOLUSD",1646442223026,5.0,86.623,86.503,114.2]
["bitfinex","SOLUSD",1646442223230,50.40317261,86.629,86.503,114.2]
["bitfinex","SOLUSD",1646442223427,50.40317261,86.629,86.504,13.69054738]
["bitfinex","SOLUSD",1646442223628,50.40317261,86.629,86.504,0.6087431]
["bitfinex","SOLUSD",1646442223930,5.0,86.626,86.502,53.70409391]
["bitfinex","SOLUSD",1646442224128,5.776,86.625,86.502,53.70409391]
["bitfinex","SOLUSD",1646442224327,2.22137614,86.626,86.502,53.70409391]
["bitfinex","SOLUSD",1646442224527,5.0,86.621,86.502,53.70409391]
["bitfinex","SOLUSD",1646442224926,5.776,86.628,86.502,53.70409391]
["bitfinex","SOLUSD",1646442225127,5.776,86.628,86.51,17.335]
["bitfinex","SOLUSD",1646442225428,50.40317261,86.629,86.51,17.335]
["bitfinex","SOLUSD",1646442225626,50.40317261,86.629,86.511,3.15778313]
["bitfinex","SOLUSD",1646442226228,50.40317261,86.629,86.53,17.3312]
["bitfinex","SOLUSD",1646442226428,50.40317261,86.629,86.531,45.60231006]
["bitfinex","SOLUSD",1646442227731,5.0,86.648,86.531,45.60231006]
["bitfinex","SOLUSD",1646442228029,5.775,86.683,86.533,4.1061372]
["bitfinex","SOLUSD",1646442228231,5.773,86.698,86.533,4.1061372]
["bitfinex","SOLUSD",1646442228431,5.772,86.715,86.572,5.0]
["bitfinex","SOLUSD",1646442228629,46.80982161,86.697,86.573,64.59876264]
["bitfinex","SOLUSD",1646442228828,46.80982161,86.697,86.574,114.2]
["bitfinex","SOLUSD",1646442229029,46.80982161,86.697,86.574,17.63284431]
["bitfinex","SOLUSD",1646442229229,46.80982161,86.697,86.582,5.0]
["bitfinex","SOLUSD",1646442229629,46.80982161,86.697,86.575,2.54904003]
["bitfinex","SOLUSD",1646442229828,16.21734702,86.667,86.575,2.54904003]
["bitfinex","SOLUSD",1646442230028,16.21734702,86.667,86.573,64.59876264]
["bitfinex","SOLUSD",1646442230631,5.772,86.695,86.59,17.3192]
["bitfinex","SOLUSD",1646442230831,5.769,86.742,86.591,0.47351744]
["bitfinex","SOLUSD",1646442231032,5.0,86.711,86.591,2.54904003]
["bitfinex","SOLUSD",1646442231230,1.52842946,86.794,86.591,2.54904003]
["bitfinex","SOLUSD",1646442231231,5.0,86.723,86.605,0.47351744]
["bitfinex","SOLUSD",1646442231432,5.0,86.723,86.613,0.47351744]
["bitfinex","SOLUSD",1646442231630,57.11893169,86.722,86.613,57.29073043]
["bitfinex","SOLUSD",1646442231929,57.11893169,86.722,86.628,58.71301125]
["bitfinex","SOLUSD",1646442232229,23.7873,86.729,86.64,17.309]
["bitfinex","SOLUSD",1646442232430,23.7873,86.729,86.64,24.799]
["bitfinex","SOLUSD",1646442232631,23.7873,86.729,86.641,3.02255747]
["bitfinex","SOLUSD",1646442233032,5.768,86.774,86.642,2.54904003]
["bitfinex","SOLUSD",1646442233234,5.768,86.774,86.643,55.95618365]
["bitfinex","SOLUSD",1646442233235,61.31824733,86.773,86.643,55.95618365]
["bitfinex","SOLUSD",1646442233434,61.31824733,86.773,86.661,63.3958443]
["bitfinex","SOLUSD",1646442233636,48.4411,86.775,86.674,5.0]
["bitfinex","SOLUSD",1646442233932,79.5696,86.826,86.662,114.2]
["bitfinex","SOLUSD",1646442233933,5.0,86.801,86.662,116.74904003]
["bitfinex","SOLUSD",1646442234134,5.0,86.801,86.664,114.2]
["bitfinex","SOLUSD",1646442234333,5.764,86.825,86.722,5.0]
["bitfinex","SOLUSD",1646442234632,5.764,86.825,86.675,2.54904003]
["bitfinex","SOLUSD",1646442234633,4.061124,86.848,86.725,120.08883019]
["bitfinex","SOLUSD",1646442234854,4.061124,86.848,86.727,4.5119]
["bitfinex","SOLUSD",1646442235036,4.061124,86.848,86.727,118.7119]
["bitfinex","SOLUSD",1646442235234,4.061124,86.933,86.794,5.0]
["bitfinex","SOLUSD",1646442235433,5.0,86.901,86.79,17.278]
["bitfinex","SOLUSD",1646442235633,22.56389516,86.938,86.79,17.278]
["bitfinex","SOLUSD",1646442235833,5.0,86.924,86.791,2.54904003]
["bitfinex","SOLUSD",1646442236033,5.756,86.923,86.791,2.54904003]
["bitfinex","SOLUSD",1646442236237,52.4753509,86.936,86.776,2.54904003]
["bitfinex","SOLUSD",1646442236434,17.2922,86.88,86.776,2.54904003]
["bitfinex","SOLUSD",1646442236635,17.2922,86.88,86.744,5.0]
["bitfinex","SOLUSD",1646442236936,183.81,86.878,86.744,5.0]
["bitfinex","SOLUSD",1646442237134,5.0,86.836,86.693,2.54904003]
["bitfinex","SOLUSD",1646442237335,119.959,86.877,86.688,0.6087431]
["bitfinex","SOLUSD",1646442237336,10.56121651,86.835,86.694,48.62810741]
["bitfinex","SOLUSD",1646442237533,12.77556504,86.835,86.694,48.62810741]
["bitfinex","SOLUSD",1646442237935,5.0,86.831,86.694,48.62810741]
["bitfinex","SOLUSD",1646442238134,5.0,86.831,86.711,48.10244242]
["bitfinex","SOLUSD",1646442238338,5.761,86.83,86.711,48.10244242]
["bitfinex","SOLUSD",1646442238737,5.761,86.83,86.712,2.54904003]
["bitfinex","SOLUSD",1646442239135,5.0,86.831,86.712,2.54904003]
["bitfinex","SOLUSD",1646442239437,5.0,86.793,86.731,53.87613549]
["bitfinex","SOLUSD",1646442239638,10.56121651,86.835,86.732,114.2]
["bitfinex","SOLUSD",1646442239836,10.56121651,86.835,86.733,0.6087431]
["bitfinex","SOLUSD",1646442240038,5.0,86.871,86.733,3.15778313]
["bitfinex","SOLUSD",1646442240236,5.761,86.897,86.733,3.15778313]
["bitfinex","SOLUSD",1646442240439,5.0,86.888,86.749,5.0]
["bitfinex","SOLUSD",1646442240638,5.759,86.887,86.735,0.6087431]
["bitfinex","SOLUSD",1646442240837,5.0,86.878,86.75,2.54904003]
["bitfinex","SOLUSD",1646442241038,54.2711739,86.876,86.76,17.285]
["bitfinex","SOLUSD",1646442241242,5.759,86.875,86.76,17.285]
["bitfinex","SOLUSD",1646442241438,5.759,86.875,86.761,2.54904003]
["bitfinex","SOLUSD",1646442241643,54.2711739,86.876,86.761,2.54904003]
["bitfinex","SOLUSD",1646442241837,5.759,86.875,86.761,2.54904003]
["bitfinex","SOLUSD",1646442242038,54.2711739,86.876,86.78,17.2818]
["bitfinex","SOLUSD",1646442242239,54.2711739,86.876,86.781,59.6134654]
["bitfinex","SOLUSD",1646442243841,54.2711739,86.876,86.79,17.2789]
["bitfinex","SOLUSD",1646442244941,5.758,86.913,86.792,0.37239113]
["bitfinex","SOLUSD",1646442245140,5.0,86.926,86.821,0.40519313]
["bitfinex","SOLUSD",1646442245538,5.0,86.926,86.793,8.51414629]
["bitfinex","SOLUSD",1646442245539,5.0,86.926,86.819,5.0]
["bitfinex","SOLUSD",1646442245839,48.22424613,86.926,86.823,47.36074045]
["bitfinex","SOLUSD",1646442246040,48.22424613,86.926,86.85,17.2651]
["bitfinex","SOLUSD",1646442246344,5.0,86.959,86.851,0.40519313]
["bitfinex","SOLUSD",1646442246639,47.6366,86.97,86.851,0.40519313]
["bitfinex","SOLUSD",1646442246640,47.6366,86.97,86.855,0.43573975]
["bitfinex","SOLUSD",1646442246839,5.752,87.006,86.855,0.43573975]
["bitfinex","SOLUSD",1646442247040,5.752,87.006,86.852,2.98477978]
["bitfinex","SOLUSD",1646442247240,5.0,86.979,86.856,2.54904003]
["bitfinex","SOLUSD",1646442247440,7.66907464,86.978,86.857,0.43573975]
["bitfinex","SOLUSD",1646442247840,7.66907464,86.978,86.858,2.54904003]
["bitfinex","SOLUSD",1646442248040,7.66907464,86.978,86.87,131.4632]
["bitfinex","SOLUSD",1646442248240,7.66907464,86.978,86.871,58.52589951]
["bitfinex","SOLUSD",1646442248441,5.752,86.977,86.882,5.0]
["bitfinex","SOLUSD",1646442248641,7.66907464,86.978,86.882,5.0]
["bitfinex","SOLUSD",1646442248844,7.66907464,86.978,86.872,2.54904003]
["bitfinex","SOLUSD",1646442249043,7.66907464,86.978,86.882,2.54904003]
["bitfinex","SOLUSD",1646442249243,7.66907464,86.978,86.871,58.09015976]
["bitfinex","SOLUSD",1646442249443,55.36749277,86.958,86.871,58.09015976]
["bitfinex","SOLUSD",1646442249844,55.36749277,86.958,86.862,2.54904003]
["bitfinex","SOLUSD",1646442250045,55.36749277,86.958,86.852,2.54904003]
["bitfinex","SOLUSD",1646442250243,55.36749277,86.958,86.85,17.2663]
["bitfinex","SOLUSD",1646442250444,55.36749277,86.958,86.86,17.2653]
["bitfinex","SOLUSD",1646442250844,55.36749277,86.958,86.861,46.46925083]
["bitfinex","SOLUSD",1646442251046,5.0,86.979,86.862,0.43573975]
["bitfinex","SOLUSD",1646442251247,5.0,86.979,86.862,2.98477978]
["bitfinex","SOLUSD",1646442251450,5.0,86.979,86.863,2.54904003]
["bitfinex","SOLUSD",1646442251646,5.0,86.979,86.89,17.2567]
["bitfinex","SOLUSD",1646442251844,5.0,86.979,86.864,0.43573975]
["bitfinex","SOLUSD",1646442252049,47.28832127,86.978,86.864,0.43573975]
["bitfinex","SOLUSD",1646442252245,47.28832127,86.978,86.865,2.54904003]
["bitfinex","SOLUSD",1646442252446,47.28832127,86.978,86.861,46.46925083]
["bitfinex","SOLUSD",1646442252447,5.752,86.977,86.861,46.46925083]
["bitfinex","SOLUSD",1646442252647,5.0,86.936,86.861,46.46925083]
["bitfinex","SOLUSD",1646442252846,15.74824614,86.935,86.861,46.46925083]
["bitfinex","SOLUSD",1646442253247,15.74824614,86.935,86.862,2.54904003]
["bitfinex","SOLUSD",1646442253448,5.0,86.956,86.862,2.54904003]
["bitfinex","SOLUSD",1646442253847,5.0,86.989,86.862,2.54904003]
["bitfinex","SOLUSD",1646442254049,5.0,86.989,86.87,17.2644]
["bitfinex","SOLUSD",1646442254256,5.753,87.006,86.862,2.54904003]
["bitfinex","SOLUSD",1646442254257,69.61,87.003,86.862,2.54904003]
["bitfinex","SOLUSD",1646442254450,44.55327358,86.958,86.862,2.54904003]
["bitfinex","SOLUSD",1646442255148,5.0,86.951,86.862,2.54904003]
["bitfinex","SOLUSD",1646442255350,5.0,86.949,86.862,2.54904003]
["bitfinex","SOLUSD",1646442255951,44.55327358,86.958,86.862,2.54904003]
["bitfinex","SOLUSD",1646442256353,44.55327358,86.958,86.862,116.74904003]
["bitfinex","SOLUSD",1646442256554,24.3237,87.007,86.862,116.74904003]
["bitfinex","SOLUSD",1646442256852,5.0,86.999,86.872,0.23978056]
["bitfinex","SOLUSD",1646442257053,24.3237,87.007,86.872,0.23978056]
["bitfinex","SOLUSD",1646442257252,21.1828,87.001,86.902,5.0]
["bitfinex","SOLUSD",1646442257456,24.3237,87.007,86.902,5.0]
["bitfinex","SOLUSD",1646442257658,47.86500206,87.006,86.903,50.90495697]
["bitfinex","SOLUSD",1646442257859,47.86500206,87.006,86.904,114.2]
["bitfinex","SOLUSD",1646442258061,24.3237,87.007,86.911,114.2]
["bitfinex","SOLUSD",1646442258259,1.52842946,87.046,86.913,0.23978056]
["bitfinex","SOLUSD",1646442258460,5.0,87.034,86.913,0.23978056]
["bitfinex","SOLUSD",1646442258859,5.0,87.034,86.923,0.23978056]
["bitfinex","SOLUSD",1646442259062,48.26816789,87.032,86.931,114.2]
["bitfinex","SOLUSD",1646442259259,38.05329952,87.017,86.932,64.34654427]
["bitfinex","SOLUSD",1646442259459,38.05329952,87.017,86.932,66.8955843]
["bitfinex","SOLUSD",1646442259659,23.2849,87.017,86.932,66.8955843]
["bitfinex","SOLUSD",1646442259859,23.2849,87.017,86.934,0.23978056]
["bitfinex","SOLUSD",1646442260061,1.52842946,87.047,86.934,0.23978056]
["bitfinex","SOLUSD",1646442260362,1.52842946,87.057,86.96,0.23978056]
["bitfinex","SOLUSD",1646442260660,55.75128573,87.068,86.961,2.54904003]
["bitfinex","SOLUSD",1646442260862,55.75128573,87.068,86.964,5.0]
["bitfinex","SOLUSD",1646442261061,55.75128573,87.068,86.962,0.25393674]
["bitfinex","SOLUSD",1646442261261,55.75128573,87.068,86.965,2.54904003]
["bitfinex","SOLUSD",1646442261461,55.75128573,87.068,86.967,5.0]
["bitfinex","SOLUSD",1646442261668,55.75128573,87.068,86.965,2.54904003]
["bitfinex","SOLUSD",1646442261863,5.0,87.054,86.965,2.54904003]
["bitfinex","SOLUSD",1646442262063,1.52842946,87.051,86.936,2.54904003]
["bitfinex","SOLUSD",1646442262265,7.64712008,86.959,86.926,2.54904003]
["bitfinex","SOLUSD",1646442262663,7.64712008,86.959,86.91,57.5067]
["bitfinex","SOLUSD",1646442262865,7.64712008,86.959,86.911,56.59966449]
["bitfinex","SOLUSD",1646442263266,7.64712008,86.959,86.912,2.54904003]
["bitfinex","SOLUSD",1646442263664,7.64712008,86.959,86.873,2.54904003]
["bitfinex","SOLUSD",1646442264367,7.64712008,86.959,86.875,114.2]
["bitfinex","SOLUSD",1646442264763,7.64712008,86.959,86.876,2.54904003]
["bitfinex","SOLUSD",1646442264978,7.64712008,86.959,86.882,0.17683024]
["bitfinex","SOLUSD",1646442265282,7.64712008,86.959,86.882,0.20780246]
["bitfinex","SOLUSD",1646442265478,7.64712008,86.959,86.885,0.20780246]
["bitfinex","SOLUSD",1646442265678,7.64712008,86.959,86.884,114.2]
["bitfinex","SOLUSD",1646442265881,7.64712008,86.959,86.882,29.3809033]
["bitfinex","SOLUSD",1646442265882,7.64712008,86.959,86.889,114.2]
["bitfinex","SOLUSD",1646442266281,7.64712008,86.959,86.89,2.75684249]
["bitfinex","SOLUSD",1646442266482,7.64712008,86.959,86.901,114.2]
["bitfinex","SOLUSD",1646442266683,7.64712008,86.959,86.902,0.20780246]
["bitfinex","SOLUSD",1646442266887,1.52842946,87.016,86.903,114.2]
["bitfinex","SOLUSD",1646442267082,49.60479343,87.021,86.904,0.20780246]
["bitfinex","SOLUSD",1646442267282,49.60479343,87.021,86.935,46.23311061]
["bitfinex","SOLUSD",1646442267683,49.60479343,87.021,86.936,2.54904003]
["bitfinex","SOLUSD",1646442267884,49.60479343,87.021,86.961,46.69106034]
["bitfinex","SOLUSD",1646442268283,49.60479343,87.021,86.962,2.54904003]
["bitfinex","SOLUSD",1646442268685,49.60479343,87.021,86.949,2.54904003]
["bitfinex","SOLUSD",1646442268989,49.60479343,87.021,86.922,5.0]
["bitfinex","SOLUSD",1646442269187,69.61,87.018,86.906,165.17469005]
["bitfinex","SOLUSD",1646442269391,5.0,86.999,86.906,53.52373008]
["bitfinex","SOLUSD",1646442269587,5.75,86.998,86.878,2.54904003]
["bitfinex","SOLUSD",1646442269887,69.61,86.995,86.878,2.54904003]
["bitfinex","SOLUSD",1646442270085,1.52842946,86.988,86.878,2.54904003]
["bitfinex","SOLUSD",1646442270287,1.52842946,86.986,86.878,2.54904003]
["bitfinex","SOLUSD",1646442270486,50.56900121,86.985,86.88,114.2]
["bitfinex","SOLUSD",1646442270686,18.2185662,86.968,86.88,131.4642]
["bitfinex","SOLUSD",1646442270886,18.2185662,86.968,86.881,2.54904003]
["bitfinex","SOLUSD",1646442271688,5.0,86.966,86.881,2.54904003]
["bitfinex","SOLUSD",1646442271890,5.0,86.966,86.891,114.2]
["bitfinex","SOLUSD",1646442272088,69.61,87.009,86.891,114.2]
["bitfinex","SOLUSD",1646442272089,1.52842946,86.991,86.891,114.2]
["bitfinex","SOLUSD",1646442272291,5.751,86.99,86.892,2.54904003]
["bitfinex","SOLUSD",1646442272589,1.52842946,86.996,86.892,2.54904003]
["bitfinex","SOLUSD",1646442273089,46.78597065,86.995,86.894,114.2]
["bitfinex","SOLUSD",1646442273490,46.78597065,86.995,86.895,2.54904003]
["bitfinex","SOLUSD",1646442273990,1.52842946,86.994,86.911,114.2]
["bitfinex","SOLUSD",1646442274190,1.52842946,86.994,86.911,60.41736582]
["bitfinex","SOLUSD",1646442274395,1.52842946,86.984,86.885,2.54904003]
["bitfinex","SOLUSD",1646442274590,1.52842946,86.979,86.885,2.54904003]
["bitfinex","SOLUSD",1646442274790,1.52842946,86.976,86.894,2.54904003]
["bitfinex","SOLUSD",1646442274990,1.52842946,86.975,86.894,2.54904003]
["bitfinex","SOLUSD",1646442275190,1.52842946,86.981,86.894,2.54904003]
["bitfinex","SOLUSD",1646442275393,19.30745568,86.98,86.9,17.2612]
["bitfinex","SOLUSD",1646442275791,1.52842946,86.975,86.901,2.54904003]
["bitfinex","SOLUSD",1646442275991,1.52842946,86.971,86.901,2.54904003]
["bitfinex","SOLUSD",1646442276191,1.52842946,86.971,86.9,17.2612]
["bitfinex","SOLUSD",1646442276192,1.52842946,86.966,86.9,17.2612]
["bitfinex","SOLUSD",1646442276392,1.52842946,86.961,86.9,17.2612]
["bitfinex","SOLUSD",1646442276592,1.52842946,86.963,86.9,17.2612]
["bitfinex","SOLUSD",1646442276792,17.77902622,86.98,86.887,2.54904003]
["bitfinex","SOLUSD",1646442276793,1.52842946,86.96,86.887,2.54904003]
["bitfinex","SOLUSD",1646442276998,1.52842946,86.962,86.877,2.54904003]
["bitfinex","SOLUSD",1646442277196,5.0,86.951,86.903,114.2]
["bitfinex","SOLUSD",1646442277494,5.0,86.951,86.904,2.54904003]
["bitfinex","SOLUSD",1646442277693,1.52842946,86.975,86.904,2.54904003]
["bitfinex","SOLUSD",1646442277892,1.52842946,86.985,86.911,114.2]
["bitfinex","SOLUSD",1646442278295,46.88987607,86.99,86.912,2.54904003]
["bitfinex","SOLUSD",1646442278593,1.52842946,86.985,86.912,2.54904003]
["bitfinex","SOLUSD",1646442278796,1.52842946,86.984,86.912,2.54904003]
["bitfinex","SOLUSD",1646442278993,1.52842946,86.984,86.93,17.2542]
["bitfinex","SOLUSD",1646442279195,1.52842946,86.983,86.931,63.88467432]
["bitfinex","SOLUSD",1646442279596,1.52842946,86.979,86.903,114.2]
["bitfinex","SOLUSD",1646442279792,1.52842946,86.979,86.897,2.54904003]
["bitfinex","SOLUSD",1646442279994,1.52842946,86.975,86.897,2.54904003]
["bitfinex","SOLUSD",1646442280195,1.52842946,86.975,86.827,16.9844]
["bitfinex","SOLUSD",1646442280196,1.52842946,86.959,86.898,5.751]
["bitfinex","SOLUSD",1646442280397,1.52842946,86.979,86.878,5.751]
["bitfinex","SOLUSD",1646442280594,16.14669134,86.97,86.881,2.54904003]
["bitfinex","SOLUSD",1646442280796,1.52842946,86.982,86.883,114.2]
["bitfinex","SOLUSD",1646442280997,1.52842946,86.98,86.885,114.36123861]
["bitfinex","SOLUSD",1646442281198,1.52842946,86.98,86.887,114.2]
["bitfinex","SOLUSD",1646442281399,1.52842946,86.983,86.901,114.2]
["bitfinex","SOLUSD",1646442281597,1.52842946,86.989,86.903,114.2]
["bitfinex","SOLUSD",1646442281796,1.52842946,86.989,86.902,5.93250282]
["bitfinex","SOLUSD",1646442281797,1.52842946,86.995,86.905,114.2]
["bitfinex","SOLUSD",1646442281998,1.52842946,86.995,86.907,114.2]
["bitfinex","SOLUSD",1646442282300,1.52842946,87.013,86.921,114.2]
["bitfinex","SOLUSD",1646442282501,1.52842946,87.006,86.924,0.20249049]
["bitfinex","SOLUSD",1646442282699,1.52842946,87.013,86.926,114.2]
["bitfinex","SOLUSD",1646442282899,1.52842946,87.013,86.928,114.2]
["bitfinex","SOLUSD",1646442283101,1.52842946,87.017,86.93,114.40249049]
["bitfinex","SOLUSD",1646442283303,54.70650104,87.016,86.951,114.2]
["bitfinex","SOLUSD",1646442283501,1.52842946,87.016,86.952,0.37597413]
["bitfinex","SOLUSD",1646442283706,1.52842946,87.016,86.954,114.2]
["bitfinex","SOLUSD",1646442283902,1.52842946,87.02,86.956,114.2]
["bitfinex","SOLUSD",1646442284104,1.52842946,87.023,86.959,0.37597413]
["bitfinex","SOLUSD",1646442284302,3.03846971,87.048,86.971,114.2]
["bitfinex","SOLUSD",1646442284505,62.65296515,87.052,86.974,54.18297525]
["bitfinex","SOLUSD",1646442284702,62.65296515,87.052,86.976,0.47209391]
["bitfinex","SOLUSD",1646442284905,62.65296515,87.052,86.978,0.47209391]
["bitfinex","SOLUSD",1646442285103,62.65296515,87.052,86.975,114.2]
["bitfinex","SOLUSD",1646442285303,62.65296515,87.052,86.974,53.71088134]
["bitfinex","SOLUSD",1646442285603,62.65296515,87.052,86.941,2.54904003]
["bitfinex","SOLUSD",1646442286501,62.65296515,87.052,86.942,177.42318142]
["bitfinex","SOLUSD",1646442287003,17.2517,87.05,86.96,17.2505]
["bitfinex","SOLUSD",1646442287202,17.2517,87.05,86.961,50.46450751]
["bitfinex","SOLUSD",1646442287609,62.65296515,87.052,86.961,50.46450751]
["bitfinex","SOLUSD",1646442287610,6.29445498,87.049,86.961,50.46450751]
["bitfinex","SOLUSD",1646442287802,6.29445498,87.051,86.962,119.946]
["bitfinex","SOLUSD",1646442288202,62.65296515,87.052,86.971,114.2]
["bitfinex","SOLUSD",1646442288801,5.0,87.051,86.971,114.2]
["bitfinex","SOLUSD",1646442289201,5.0,87.051,86.964,5.746]
["bitfinex","SOLUSD",1646442289405,5.0,87.051,86.965,114.2]
["bitfinex","SOLUSD",1646442289605,5.0,87.051,86.966,5.746]
["bitfinex","SOLUSD",1646442289806,183.81,87.049,86.874,4.73394155]
["bitfinex","SOLUSD",1646442290004,3.03846971,87.042,86.931,2.54904003]
["bitfinex","SOLUSD",1646442290209,3.03846971,87.029,86.921,2.54904003]
["bitfinex","SOLUSD",1646442290404,3.03846971,87.028,86.922,5.748]
["bitfinex","SOLUSD",1646442290606,0.38360226,87.019,86.913,51.92179822]
["bitfinex","SOLUSD",1646442290905,6.29429327,87.018,86.913,51.92179822]
["bitfinex","SOLUSD",1646442291124,0.38360226,87.019,86.913,51.92179822]
["bitfinex","SOLUSD",1646442291507,6.29642749,87.018,86.914,114.2]
["bitfinex","SOLUSD",1646442291706,3.03846971,87.015,86.921,114.2]
["bitfinex","SOLUSD",1646442291907,9.3348972,87.016,86.922,119.949]
["bitfinex","SOLUSD",1646442292107,3.03846971,87.036,86.922,119.949]
["bitfinex","SOLUSD",1646442292307,3.03846971,87.034,86.924,114.2]
["bitfinex","SOLUSD",1646442292507,3.03846971,87.034,86.923,24.77433732]
["bitfinex","SOLUSD",1646442292508,3.03846971,87.035,86.926,114.2]
["bitfinex","SOLUSD",1646442292709,3.03846971,87.041,86.928,114.2]
["bitfinex","SOLUSD",1646442292907,61.2899153,87.039,86.93,114.2]
["bitfinex","SOLUSD",1646442293109,61.2899153,87.039,86.932,114.2]
["bitfinex","SOLUSD",1646442293307,61.2899153,87.039,86.962,170.7689167]
["bitfinex","SOLUSD",1646442293508,6.29487211,87.038,86.962,170.7689167]
["bitfinex","SOLUSD",1646442293710,3.03846971,87.032,86.962,170.7689167]
["bitfinex","SOLUSD",1646442294407,3.03846971,87.031,86.962,170.7689167]
["bitfinex","SOLUSD",1646442294609,3.03846971,87.029,86.962,170.7689167]
["bitfinex","SOLUSD",1646442294809,3.03846971,87.029,86.97,17.2481]
["bitfinex","SOLUSD",1646442295108,3.03846971,87.029,86.971,114.2]
["bitfinex","SOLUSD",1646442295510,3.03846971,87.028,86.971,114.2]
["bitfinex","SOLUSD",1646442295709,3.03846971,87.029,86.971,114.2]
["bitfinex","SOLUSD",1646442295911,3.03846971,87.029,86.964,114.2]
["bitfinex","SOLUSD",1646442296112,3.03846971,87.028,86.966,114.2]
["bitfinex","SOLUSD",1646442296310,3.03846971,87.028,86.968,114.2]
["bitfinex","SOLUSD",1646442296512,3.03846971,87.027,86.97,114.2]
["bitfinex","SOLUSD",1646442296714,3.03846971,87.028,86.972,114.2]
["bitfinex","SOLUSD",1646442296913,3.03846971,87.029,86.973,5.747]
["bitfinex","SOLUSD",1646442297113,3.03846971,87.028,86.973,5.747]
["bitfinex","SOLUSD",1646442297313,3.03846971,87.028,86.974,114.2]
["bitfinex","SOLUSD",1646442297515,3.03846971,87.058,86.976,114.2]
["bitfinex","SOLUSD",1646442297713,3.03846971,87.058,86.978,114.2]
["bitfinex","SOLUSD",1646442297918,3.03846971,87.065,86.98,114.2]
["bitfinex","SOLUSD",1646442298113,6.29215191,87.07,86.974,5.0]
["bitfinex","SOLUSD",1646442298114,6.29215191,87.057,87.0,17.2399]
["bitfinex","SOLUSD",1646442298315,3.03846971,87.063,87.002,114.2]
["bitfinex","SOLUSD",1646442298514,3.03846971,87.072,87.004,114.2]
["bitfinex","SOLUSD",1646442298731,3.03846971,87.096,87.006,114.2]
["bitfinex","SOLUSD",1646442298931,1.82441127,87.109,87.006,114.2]
["bitfinex","SOLUSD",1646442298932,3.03846971,87.09,87.006,114.2]
["bitfinex","SOLUSD",1646442299131,6.29215191,87.108,86.989,2.54904003]
["bitfinex","SOLUSD",1646442299132,3.03846971,87.095,86.992,5.0]
["bitfinex","SOLUSD",1646442299332,3.03846971,87.092,87.02,17.2337]
["bitfinex","SOLUSD",1646442299535,3.03846971,87.092,87.021,163.11271868]
["bitfinex","SOLUSD",1646442299733,45.79982603,87.094,87.021,163.11271868]
["bitfinex","SOLUSD",1646442299939,45.79982603,87.094,87.022,5.743]
["bitfinex","SOLUSD",1646442300135,6.2904112,87.093,87.022,5.743]
["bitfinex","SOLUSD",1646442300335,6.2904112,87.093,87.022,119.943]
["bitfinex","SOLUSD",1646442300537,3.03846971,87.1,87.04,17.2351]
["bitfinex","SOLUSD",1646442300938,9.32888091,87.109,87.04,17.2351]
["bitfinex","SOLUSD",1646442301137,3.03846971,87.108,87.04,17.2351]
["bitfinex","SOLUSD",1646442301438,52.95087778,87.107,87.041,53.45159349]
["bitfinex","SOLUSD",1646442301636,9.32902618,87.106,87.05,17.2343]
["bitfinex","SOLUSD",1646442301837,3.03846971,87.105,87.05,17.2343]
["bitfinex","SOLUSD",1646442302236,49.91240807,87.107,87.03,57.4501]
["bitfinex","SOLUSD",1646442302237,4.78361329,87.049,87.03,57.4501]
["bitfinex","SOLUSD",1646442302439,4.78361329,87.049,86.996,114.2]
["bitfinex","SOLUSD",1646442302640,4.78361329,87.049,87.001,2.54904003]
["bitfinex","SOLUSD",1646442302837,13.12415934,87.048,87.002,119.945]
["bitfinex","SOLUSD",1646442303040,12.12415934,87.048,87.002,119.945]
["bitfinex","SOLUSD",1646442303238,12.12415934,87.048,87.03,17.2387]
["bitfinex","SOLUSD",1646442303440,12.12415934,87.048,87.001,2.54904003]
["bitfinex","SOLUSD",1646442303638,12.12415934,87.048,85.982,1123.33337629]
["bitfinex","SOLUSD",1646442303639,12.12415934,87.048,86.983,5.745]
["bitfinex","SOLUSD",1646442304039,12.12415934,87.048,86.984,2.54904003]
["bitfinex","SOLUSD",1646442304241,12.12415934,87.048,86.985,5.746]
["bitfinex","SOLUSD",1646442304539,12.12415934,87.048,87.01,17.2426]
["bitfinex","SOLUSD",1646442304939,4.78361329,87.049,87.01,17.2426]
["bitfinex","SOLUSD",1646442305542,4.78361329,87.049,87.011,114.2]
["bitfinex","SOLUSD",1646442305740,4.78361329,87.049,87.02,17.2384]
["bitfinex","SOLUSD",1646442305939,4.78361329,87.049,87.021,60.98993852]
["bitfinex","SOLUSD",1646442306145,4.78361329,87.049,87.011,114.2]
["bitfinex","SOLUSD",1646442306346,4.78361329,87.049,87.01,57.4611]
["bitfinex","SOLUSD",1646442306546,4.78361329,87.049,87.011,114.2]
["bitfinex","SOLUSD",1646442306745,4.78361329,87.049,87.01,57.4611]
["bitfinex","SOLUSD",1646442307347,4.78361329,87.049,87.03,17.2382]
["bitfinex","SOLUSD",1646442307545,4.78361329,87.049,86.99,57.4794]
["bitfinex","SOLUSD",1646442308047,4.78361329,87.049,86.985,5.746]
["bitfinex","SOLUSD",1646442308446,4.78361329,87.049,86.99,17.248]
["bitfinex","SOLUSD",1646442310246,4.78361329,87.049,86.991,48.2102054]
["bitfinex","SOLUSD",1646442310447,4.78361329,87.049,87.0,17.2424]
["bitfinex","SOLUSD",1646442310848,4.78361329,87.049,87.001,2.54904003]
["bitfinex","SOLUSD",1646442311147,4.78361329,87.049,86.991,164.95924543]
["bitfinex","SOLUSD",1646442311948,4.78361329,87.049,87.01,17.2405]
["bitfinex","SOLUSD",1646442312748,4.78361329,87.049,87.011,53.73014646]
["bitfinex","SOLUSD",1646442313849,4.78361329,87.049,87.02,17.2402]
["bitfinex","SOLUSD",1646442314650,4.78361329,87.049,87.021,114.2]
["bitfinex","SOLUSD",1646442314851,4.55770456,87.117,87.021,114.2]
["bitfinex","SOLUSD",1646442314852,112.9,87.102,87.031,114.2]
["bitfinex","SOLUSD",1646442315053,24.6114,87.11,87.031,114.2]
["bitfinex","SOLUSD",1646442315656,112.9,87.1,87.032,50.83748776]
["bitfinex","SOLUSD",1646442316053,48.73347917,87.105,87.033,114.2]
["bitfinex","SOLUSD",1646442316853,48.73347917,87.105,87.04,17.2297]
["bitfinex","SOLUSD",1646442317254,48.73347917,87.105,87.041,114.2]
["bitfinex","SOLUSD",1646442318055,48.73347917,87.105,87.042,46.60333805]
["bitfinex","SOLUSD",1646442319154,48.73347917,87.105,87.06,17.2333]
["bitfinex","SOLUSD",1646442319754,48.73347917,87.105,87.04,57.4441]
["bitfinex","SOLUSD",1646442320158,48.73347917,87.105,87.04,121.18386506]
["bitfinex","SOLUSD",1646442321155,48.73347917,87.105,87.05,17.2365]
["bitfinex","SOLUSD",1646442323158,3.03846971,87.117,87.05,17.2365]
["bitfinex","SOLUSD",1646442323361,6.2893863,87.119,87.051,114.2]
["bitfinex","SOLUSD",1646442323567,3.03846971,87.141,87.071,114.2]
["bitfinex","SOLUSD",1646442323762,3.03846971,87.146,87.071,114.2]
["bitfinex","SOLUSD",1646442323959,5.74,87.155,87.071,114.2]
["bitfinex","SOLUSD",1646442324159,3.03846971,87.162,87.072,55.47580324]
["bitfinex","SOLUSD",1646442324359,3.03846971,87.162,87.074,0.11751434]
["bitfinex","SOLUSD",1646442324560,3.03846971,87.176,87.074,0.11751434]
["bitfinex","SOLUSD",1646442324759,3.03846971,87.176,87.082,0.1688185]
["bitfinex","SOLUSD",1646442324964,3.03846971,87.177,87.081,114.2]
["bitfinex","SOLUSD",1646442325157,3.03846971,87.173,87.082,0.1688185]
["bitfinex","SOLUSD",1646442325360,3.03846971,87.176,87.083,2.54904003]
["bitfinex","SOLUSD",1646442325559,5.891943,87.163,87.083,2.54904003]
["bitfinex","SOLUSD",1646442325759,5.891943,87.163,87.101,45.88628508]
["bitfinex","SOLUSD",1646442326166,6.28550522,87.162,87.101,45.88628508]
["bitfinex","SOLUSD",1646442326365,5.891943,87.163,87.101,45.88628508]
["bitfinex","SOLUSD",1646442327563,5.891943,87.163,87.11,17.2241]
["bitfinex","SOLUSD",1646442329362,17.2231,87.18,87.11,17.2241]
["bitfinex","SOLUSD",1646442330264,17.2231,87.18,87.1,17.2259]
["bitfinex","SOLUSD",1646442330464,40.94789879,87.18,87.071,114.2]
["bitfinex","SOLUSD",1646442330864,183.81,87.178,87.07,57.4234]
["bitfinex","SOLUSD",1646442331062,17.2278,87.16,87.07,57.4234]
["bitfinex","SOLUSD",1646442331269,75.348,87.177,87.071,165.43089541]
["bitfinex","SOLUSD",1646442331270,5.738,87.177,87.071,165.43089541]
["bitfinex","SOLUSD",1646442331565,69.61,87.207,87.072,5.0]
["bitfinex","SOLUSD",1646442331863,69.61,87.207,87.073,114.2]
["bitfinex","SOLUSD",1646442332064,3.03846971,87.206,87.073,116.74904003]
["bitfinex","SOLUSD",1646442332263,17.2212,87.19,87.073,116.74904003]
["bitfinex","SOLUSD",1646442332470,69.61,87.188,87.073,116.74904003]
["bitfinex","SOLUSD",1646442332663,5.738,87.189,87.073,116.74904003]
["bitfinex","SOLUSD",1646442332664,75.348,87.187,87.074,2.54904003]
["bitfinex","SOLUSD",1646442333563,3.44111156,87.179,87.074,2.54904003]
["bitfinex","SOLUSD",1646442333966,3.44111156,87.179,87.071,162.88185538]
["bitfinex","SOLUSD",1646442334165,5.738,87.178,87.071,162.88185538]
["bitfinex","SOLUSD",1646442334566,17.2254,87.17,87.071,162.88185538]
["bitfinex","SOLUSD",1646442335167,17.2254,87.17,87.072,5.739]
["bitfinex","SOLUSD",1646442335468,3.44111156,87.179,87.073,114.2]
["bitfinex","SOLUSD",1646442335668,3.44111156,87.179,87.081,114.2]
["bitfinex","SOLUSD",1646442335868,3.44111156,87.179,87.082,5.738]
["bitfinex","SOLUSD",1646442336268,5.0,87.174,87.082,5.738]
["bitfinex","SOLUSD",1646442336770,17.2254,87.17,87.082,5.738]
["bitfinex","SOLUSD",1646442336968,5.0,87.174,87.083,114.2]
["bitfinex","SOLUSD",1646442337167,3.44111156,87.179,87.085,114.2]
["bitfinex","SOLUSD",1646442337369,3.44111156,87.179,87.087,114.2]
["bitfinex","SOLUSD",1646442337569,3.44111156,87.179,87.089,114.2]
["bitfinex","SOLUSD",1646442337771,3.44111156,87.179,87.091,114.2]
["bitfinex","SOLUSD",1646442337971,3.44111156,87.179,87.092,5.738]
["bitfinex","SOLUSD",1646442338172,3.44111156,87.179,87.087,5.738]
["bitfinex","SOLUSD",1646442338572,3.44111156,87.179,87.086,56.45102191]
["bitfinex","SOLUSD",1646442339571,5.0,87.174,87.086,56.45102191]
["bitfinex","SOLUSD",1646442339772,17.2251,87.17,87.086,56.45102191]
["bitfinex","SOLUSD",1646442340192,5.0,87.169,87.086,56.45102191]
["bitfinex","SOLUSD",1646442340392,56.01913315,87.165,87.086,56.45102191]
["bitfinex","SOLUSD",1646442340592,69.61,87.164,87.071,5.738]
["bitfinex","SOLUSD",1646442340790,69.61,87.164,87.063,5.739]
["bitfinex","SOLUSD",1646442340791,69.61,87.157,87.063,5.739]
["bitfinex","SOLUSD",1646442340990,0.16229884,87.155,87.035,5.739]
["bitfinex","SOLUSD",1646442341190,5.0,87.131,87.033,16.8901]
["bitfinex","SOLUSD",1646442341392,5.0,87.131,87.034,5.74]
["bitfinex","SOLUSD",1646442341594,6.01743426,87.13,87.035,55.61317852]
["bitfinex","SOLUSD",1646442341791,6.01743426,87.13,87.036,5.74]
["bitfinex","SOLUSD",1646442342191,5.0,87.129,87.04,17.2337]
["bitfinex","SOLUSD",1646442342391,5.0,87.129,87.041,5.74]
["bitfinex","SOLUSD",1646442342591,5.0,87.129,87.041,119.94]
["bitfinex","SOLUSD",1646442343492,5.0,87.129,87.051,114.2]
["bitfinex","SOLUSD",1646442343694,5.0,87.129,87.041,5.74]
["bitfinex","SOLUSD",1646442343695,5.0,87.129,87.055,114.2]
["bitfinex","SOLUSD",1646442343894,114.857,87.41,87.057,114.2]
["bitfinex","SOLUSD",1646442343895,3.03846971,87.171,87.057,114.2]
["bitfinex","SOLUSD",1646442344093,5.739,87.17,87.059,114.2]
["bitfinex","SOLUSD",1646442344294,2.22960978,87.168,87.061,114.2]
["bitfinex","SOLUSD",1646442344491,5.0,87.176,87.06,5.739]
["bitfinex","SOLUSD",1646442344492,6.28612734,87.162,87.071,114.2]
["bitfinex","SOLUSD",1646442344692,54.14805587,87.162,87.075,114.2]
["bitfinex","SOLUSD",1646442344895,54.14805587,87.162,87.077,114.2]
["bitfinex","SOLUSD",1646442345192,54.14805587,87.162,87.075,5.739]
["bitfinex","SOLUSD",1646442345794,54.14805587,87.162,87.08,17.2276]
["bitfinex","SOLUSD",1646442346095,5.739,87.182,87.075,5.739]
["bitfinex","SOLUSD",1646442346096,3.03846971,87.18,87.081,114.2]
["bitfinex","SOLUSD",1646442346296,5.0,87.174,87.081,114.2]
["bitfinex","SOLUSD",1646442346494,5.0,87.174,87.082,2.54904003]
["bitfinex","SOLUSD",1646442346694,3.03846971,87.184,87.082,2.54904003]
["bitfinex","SOLUSD",1646442346899,48.69702534,87.168,87.084,114.2]
["bitfinex","SOLUSD",1646442347095,48.69702534,87.168,87.086,114.2]
["bitfinex","SOLUSD",1646442347297,48.69702534,87.168,87.088,114.2]
["bitfinex","SOLUSD",1646442347496,48.69702534,87.168,87.092,114.2]
["bitfinex","SOLUSD",1646442347697,48.69702534,87.168,87.093,5.738]
["bitfinex","SOLUSD",1646442347896,22.5747,87.163,87.093,5.738]
["bitfinex","SOLUSD",1646442348096,22.5747,87.163,87.1,17.2227]
["bitfinex","SOLUSD",1646442348796,22.5747,87.163,87.092,116.74904003]
["bitfinex","SOLUSD",1646442348797,22.5747,87.163,87.101,5.738]
["bitfinex","SOLUSD",1646442348997,22.5747,87.163,87.093,5.738]
["bitfinex","SOLUSD",1646442349199,22.5747,87.163,87.094,114.2]
["bitfinex","SOLUSD",1646442349400,22.5747,87.163,87.096,114.2]
["bitfinex","SOLUSD",1646442349598,22.5747,87.163,87.098,114.2]
["bitfinex","SOLUSD",1646442349800,22.5747,87.163,87.1,114.2]
["bitfinex","SOLUSD",1646442350001,22.5747,87.163,87.111,114.2]
["bitfinex","SOLUSD",1646442350201,53.63914416,87.184,87.111,64.92820206]
["bitfinex","SOLUSD",1646442350400,3.03846971,87.18,87.111,64.92820206]
["bitfinex","SOLUSD",1646442350602,6.2845756,87.189,87.112,114.2]
["bitfinex","SOLUSD",1646442350802,6.2845756,87.189,87.114,114.38984702]
["bitfinex","SOLUSD",1646442351004,6.2845756,87.195,87.121,114.2]
["bitfinex","SOLUSD",1646442351301,3.03846971,87.21,87.117,5.736]
["bitfinex","SOLUSD",1646442351501,50.81411936,87.197,87.112,5.736]
["bitfinex","SOLUSD",1646442351701,17.2211,87.19,87.112,5.736]
["bitfinex","SOLUSD",1646442352101,6.28340547,87.189,87.112,5.736]
["bitfinex","SOLUSD",1646442352500,3.03846971,87.193,87.112,5.736]
["bitfinex","SOLUSD",1646442352702,3.03846971,87.192,87.112,5.736]
["bitfinex","SOLUSD",1646442353000,17.2212,87.19,87.112,5.736]
["bitfinex","SOLUSD",1646442353201,6.28340547,87.189,87.112,5.736]
["bitfinex","SOLUSD",1646442353401,11.22244805,87.178,87.112,5.736]
["bitfinex","SOLUSD",1646442353601,6.28340547,87.177,87.079,5.737]
["bitfinex","SOLUSD",1646442353802,3.03846971,87.171,87.078,5.738]
["bitfinex","SOLUSD",1646442354002,22.9632,87.17,87.093,2.54904003]
["bitfinex","SOLUSD",1646442354204,17.2252,87.17,87.08,5.738]
["bitfinex","SOLUSD",1646442354406,17.2252,87.17,87.07,114.2]
["bitfinex","SOLUSD",1646442354703,11.22244805,87.178,87.072,114.2]
["bitfinex","SOLUSD",1646442354901,6.28353978,87.177,87.074,114.2]
["bitfinex","SOLUSD",1646442355106,6.28353978,87.177,87.076,114.2]
["bitfinex","SOLUSD",1646442355307,3.03846971,87.176,87.081,114.2]
["bitfinex","SOLUSD",1646442355507,3.03846971,87.175,87.083,114.2]
["bitfinex","SOLUSD",1646442355708,3.03846971,87.171,87.085,45.56296246]
["bitfinex","SOLUSD",1646442355908,3.03846971,87.169,87.086,5.738]
["bitfinex","SOLUSD",1646442356108,3.03846971,87.168,87.086,5.738]
["bitfinex","SOLUSD",1646442356316,3.03846971,87.169,87.086,5.738]
["bitfinex","SOLUSD",1646442356507,3.03846971,87.169,87.085,45.56296246]
["bitfinex","SOLUSD",1646442356913,3.03846971,87.159,87.059,2.54904003]
["bitfinex","SOLUSD",1646442357111,3.03846971,87.155,87.017,16.98950776]
["bitfinex","SOLUSD",1646442357310,3.03846971,87.142,87.025,2.54904003]
["bitfinex","SOLUSD",1646442357510,6.28353978,87.158,87.025,2.54904003]
["bitfinex","SOLUSD",1646442357511,3.03846971,87.133,87.026,5.74]
["bitfinex","SOLUSD",1646442357710,17.2429,87.11,87.013,2.54904003]
["bitfinex","SOLUSD",1646442357909,69.61,87.108,87.014,55.31961797]
["bitfinex","SOLUSD",1646442358108,69.61,87.107,87.014,55.31961797]
["bitfinex","SOLUSD",1646442358308,6.28824057,87.106,87.014,55.31961797]
["bitfinex","SOLUSD",1646442358710,11.22244805,87.089,87.014,55.31961797]
["bitfinex","SOLUSD",1646442359809,17.2444,87.08,87.02,17.243]
["bitfinex","SOLUSD",1646442360211,17.2444,87.08,87.014,55.31961797]
["bitfinex","SOLUSD",1646442361511,17.2444,87.08,87.01,17.2431]
["bitfinex","SOLUSD",1646442362514,5.744,87.079,87.011,49.20836329]
["bitfinex","SOLUSD",1646442362913,17.2444,87.08,87.011,49.20836329]
["bitfinex","SOLUSD",1646442363615,17.2444,87.08,87.012,2.54904003]
["bitfinex","SOLUSD",1646442364014,17.2444,87.08,87.0,17.2466]
["bitfinex","SOLUSD",1646442364214,17.2444,87.08,86.998,2.54904003]
["bitfinex","SOLUSD",1646442364416,17.2477,87.06,86.991,5.744]
["bitfinex","SOLUSD",1646442364814,114.2,87.058,86.991,5.744]
["bitfinex","SOLUSD",1646442365015,46.29971764,87.056,86.991,5.744]
["bitfinex","SOLUSD",1646442365214,57.5212,87.05,86.991,5.744]
["bitfinex","SOLUSD",1646442365415,114.2,87.048,86.991,5.744]
["bitfinex","SOLUSD",1646442365615,0.12821229,87.046,86.991,5.744]
["bitfinex","SOLUSD",1646442365817,17.2564,87.04,86.929,6.00501918]
["bitfinex","SOLUSD",1646442366015,0.13943291,87.039,86.907,12.0124407]
["bitfinex","SOLUSD",1646442366215,5.0,86.999,86.93,17.2594]
["bitfinex","SOLUSD",1646442366416,46.00066341,86.998,86.931,48.80090715]
["bitfinex","SOLUSD",1646442366818,46.00066341,86.998,86.932,2.54904003]
["bitfinex","SOLUSD",1646442367021,5.0,87.039,86.932,2.54904003]
["bitfinex","SOLUSD",1646442367219,5.749,87.042,86.94,17.2573]
["bitfinex","SOLUSD",1646442367421,5.749,87.042,86.941,0.14952536]
["bitfinex","SOLUSD",1646442367820,5.749,87.042,86.941,2.54904003]
["bitfinex","SOLUSD",1646442368020,17.2526,87.04,86.941,2.54904003]
["bitfinex","SOLUSD",1646442368220,5.747,87.039,86.941,2.54904003]
["bitfinex","SOLUSD",1646442368421,5.747,87.04,86.951,63.03168678]
["bitfinex","SOLUSD",1646442368622,50.10484203,87.041,86.951,63.03168678]
["bitfinex","SOLUSD",1646442369119,5.747,87.04,86.951,63.03168678]
["bitfinex","SOLUSD",1646442369528,17.2558,87.03,86.951,63.03168678]
["bitfinex","SOLUSD",1646442369720,50.10484203,87.041,86.951,63.03168678]
["bitfinex","SOLUSD",1646442369919,5.747,87.04,86.951,63.03168678]
["bitfinex","SOLUSD",1646442370319,5.747,87.04,86.951,62.53168678]
["bitfinex","SOLUSD",1646442370724,5.0,87.034,86.951,62.53168678]
["bitfinex","SOLUSD",1646442370924,17.2574,87.02,86.951,62.53168678]
["bitfinex","SOLUSD",1646442371129,17.2574,87.02,86.93,2.54904003]
["bitfinex","SOLUSD",1646442371323,5.748,87.019,86.93,2.54904003]
["bitfinex","SOLUSD",1646442371623,5.0,87.014,86.93,2.54904003]
["bitfinex","SOLUSD",1646442371825,17.2592,87.01,86.93,2.54904003]
["bitfinex","SOLUSD",1646442372033,12.43672538,87.009,86.918,57.1363251]
["bitfinex","SOLUSD",1646442372227,5.0,87.004,86.879,5.0]
["bitfinex","SOLUSD",1646442372427,12.62793989,87.009,86.872,2.54904003]
["bitfinex","SOLUSD",1646442372428,69.61,86.993,86.872,2.54904003]
["bitfinex","SOLUSD",1646442372629,114.2,86.99,86.872,2.54904003]
["bitfinex","SOLUSD",1646442372828,183.81,86.988,86.872,2.54904003]
["bitfinex","SOLUSD",1646442373029,25.3869,86.99,86.862,5.0]
["bitfinex","SOLUSD",1646442373030,69.61,86.979,86.862,5.0]
["bitfinex","SOLUSD",1646442373231,69.61,86.969,86.838,4.061124]
["bitfinex","SOLUSD",1646442373430,69.61,86.959,86.838,4.061124]
["bitfinex","SOLUSD",1646442373647,0.28246529,86.964,86.838,4.061124]
["bitfinex","SOLUSD",1646442373648,5.0,86.946,86.838,4.061124]
["bitfinex","SOLUSD",1646442373849,17.2749,86.94,86.84,17.2748]
["bitfinex","SOLUSD",1646442374250,5.0,86.934,86.841,60.53817547]
["bitfinex","SOLUSD",1646442374653,5.0,86.934,86.842,2.54904003]
["bitfinex","SOLUSD",1646442374850,5.753,86.956,86.842,2.54904003]
["bitfinex","SOLUSD",1646442375057,5.753,86.956,86.86,17.2689]
["bitfinex","SOLUSD",1646442375352,52.6965818,86.955,86.861,53.19696149]
["bitfinex","SOLUSD",1646442375651,5.753,86.954,86.861,53.19696149]
["bitfinex","SOLUSD",1646442375851,5.753,86.954,86.862,2.54904003]
["bitfinex","SOLUSD",1646442376052,52.6965818,86.955,86.862,2.54904003]
["bitfinex","SOLUSD",1646442376353,52.6965818,86.955,86.877,5.0]
["bitfinex","SOLUSD",1646442376551,5.752,86.954,86.878,60.20793849]
["bitfinex","SOLUSD",1646442377156,5.752,86.954,86.877,5.0]
["bitfinex","SOLUSD",1646442377353,75.362,86.954,86.877,5.0]
["bitfinex","SOLUSD",1646442377553,2.23613233,86.953,86.798,16.9698]
["bitfinex","SOLUSD",1646442377752,52.2988,86.952,86.827,5.0]
["bitfinex","SOLUSD",1646442377952,77.63100512,86.952,86.818,0.14682024]
["bitfinex","SOLUSD",1646442378156,5.0,86.946,86.828,2.54904003]
["bitfinex","SOLUSD",1646442378357,5.753,86.945,86.828,2.54904003]
["bitfinex","SOLUSD",1646442378555,4.09598561,86.923,86.828,2.54904003]
["bitfinex","SOLUSD",1646442379857,4.09598561,86.923,86.83,17.2763]
["bitfinex","SOLUSD",1646442380254,5.755,86.922,86.831,2.54904003]
["bitfinex","SOLUSD",1646442380453,5.755,86.922,86.832,54.61802191]
["bitfinex","SOLUSD",1646442380856,201.0886,86.92,86.813,2.54904003]
["bitfinex","SOLUSD",1646442381058,69.61,86.917,86.779,22.6587]
["bitfinex","SOLUSD",1646442381257,69.87868226,86.915,86.78,2.54904003]
["bitfinex","SOLUSD",1646442381458,69.61,86.911,86.78,2.54904003]
["bitfinex","SOLUSD",1646442381656,119.957,86.91,86.78,2.54904003]
["bitfinex","SOLUSD",1646442381854,50.66237749,86.909,86.781,46.52539054]
["bitfinex","SOLUSD",1646442382054,6.13018992,86.889,86.781,46.52539054]
["bitfinex","SOLUSD",1646442382255,5.758,86.888,86.782,2.54904003]
["bitfinex","SOLUSD",1646442382457,6.13018992,86.889,86.782,2.54904003]
["bitfinex","SOLUSD",1646442383059,6.13018992,86.889,86.79,17.2852]
["bitfinex","SOLUSD",1646442383558,6.13018992,86.889,86.791,2.54904003]
["bitfinex","SOLUSD",1646442384157,17.2818,86.9,86.8,17.2818]
["bitfinex","SOLUSD",1646442384358,5.757,86.899,86.8,17.2818]
["bitfinex","SOLUSD",1646442384558,49.5631,86.907,86.8,17.2818]
["bitfinex","SOLUSD",1646442384559,5.757,86.906,86.802,0.19366439]
["bitfinex","SOLUSD",1646442384757,5.757,86.906,86.801,2.54904003]
["bitfinex","SOLUSD",1646442384960,49.5631,86.907,86.803,2.54904003]
["bitfinex","SOLUSD",1646442385160,24.6835,86.907,86.805,114.2]
["bitfinex","SOLUSD",1646442385358,24.6835,86.907,86.823,58.60430957]
["bitfinex","SOLUSD",1646442385758,24.6835,86.907,86.825,0.21675638]
["bitfinex","SOLUSD",1646442386157,24.6835,86.907,86.826,2.54904003]
["bitfinex","SOLUSD",1646442387159,24.6835,86.907,86.841,48.48293459]
["bitfinex","SOLUSD",1646442388962,24.6835,86.907,86.842,2.54904003]
["bitfinex","SOLUSD",1646442389159,5.755,86.941,86.843,0.34191108]
["bitfinex","SOLUSD",1646442389364,69.61,86.961,86.843,0.34191108]
["bitfinex","SOLUSD",1646442389560,69.61,86.961,86.853,0.34191108]
["bitfinex","SOLUSD",1646442389764,5.753,86.948,86.853,0.34191108]
["bitfinex","SOLUSD",1646442389964,48.29659113,86.947,86.854,2.54904003]
["bitfinex","SOLUSD",1646442390166,5.753,86.961,86.871,114.67747496]
["bitfinex","SOLUSD",1646442390362,5.752,86.973,86.871,114.67747496]
["bitfinex","SOLUSD",1646442390563,23.02307485,86.994,86.871,114.67747496]
["bitfinex","SOLUSD",1646442390763,75.361,86.993,86.872,2.54904003]
["bitfinex","SOLUSD",1646442390963,75.361,86.993,86.873,0.47747496]
["bitfinex","SOLUSD",1646442391164,69.61,86.987,86.873,53.83614234]
["bitfinex","SOLUSD",1646442391363,17.2661,86.98,86.874,2.54904003]
["bitfinex","SOLUSD",1646442391564,17.2661,86.98,86.875,5.751]
["bitfinex","SOLUSD",1646442391765,69.61,86.979,86.875,5.751]
["bitfinex","SOLUSD",1646442391967,17.2661,86.98,86.877,0.47747496]
["bitfinex","SOLUSD",1646442392166,3.72616173,86.978,86.879,114.2]
["bitfinex","SOLUSD",1646442392366,5.751,86.977,86.881,114.2]
["bitfinex","SOLUSD",1646442392569,5.751,86.977,86.89,17.2657]
["bitfinex","SOLUSD",1646442392770,5.751,86.977,86.891,60.95291502]
["bitfinex","SOLUSD",1646442394268,5.751,86.977,86.89,17.2657]
["bitfinex","SOLUSD",1646442394469,69.61,86.967,86.883,5.751]
["bitfinex","SOLUSD",1646442394671,31.01383102,86.977,86.87,17.2685]
["bitfinex","SOLUSD",1646442394869,25.26283102,86.977,86.871,5.752]
["bitfinex","SOLUSD",1646442395070,23.02307485,86.977,86.871,8.30104003]
["bitfinex","SOLUSD",1646442395268,3.72616173,86.978,86.872,2.54904003]
["bitfinex","SOLUSD",1646442395470,3.72616173,86.978,86.881,114.2]
["bitfinex","SOLUSD",1646442395668,3.72616173,86.978,86.883,114.2]
["bitfinex","SOLUSD",1646442395868,3.72616173,86.978,86.887,114.2]
["bitfinex","SOLUSD",1646442396067,3.72616173,86.978,86.886,61.28598244]
["bitfinex","SOLUSD",1646442396068,3.72616173,86.978,86.89,0.2106993]
["bitfinex","SOLUSD",1646442396268,3.72616173,86.978,86.892,0.2106993]
["bitfinex","SOLUSD",1646442396468,3.72616173,86.978,86.91,17.2626]
["bitfinex","SOLUSD",1646442396669,3.72616173,86.978,86.911,49.3181012]
["bitfinex","SOLUSD",1646442397268,48.1732,86.992,86.911,163.5181012]
["bitfinex","SOLUSD",1646442397469,48.1732,86.992,86.92,17.2605]
["bitfinex","SOLUSD",1646442397672,48.1732,86.992,86.913,0.2106993]
["bitfinex","SOLUSD",1646442397673,112.9,86.997,86.921,119.95]
["bitfinex","SOLUSD",1646442398171,47.93198785,87.002,86.922,0.22822447]
["bitfinex","SOLUSD",1646442398369,47.93198785,87.002,86.923,5.749]
["bitfinex","SOLUSD",1646442398569,47.93198785,87.002,86.924,0.22822447]
["bitfinex","SOLUSD",1646442398770,24.5321,87.024,86.925,5.749]
["bitfinex","SOLUSD",1646442398970,24.5321,87.024,86.924,8.29704003]
["bitfinex","SOLUSD",1646442399170,24.5321,87.024,86.925,114.42822447]
["bitfinex","SOLUSD",1646442399371,24.5321,87.024,86.926,5.748]
["bitfinex","SOLUSD",1646442399574,24.5321,87.024,86.925,5.748]
["bitfinex","SOLUSD",1646442399772,52.79239708,87.022,86.94,17.2556]
["bitfinex","SOLUSD",1646442399972,24.5321,87.024,86.941,170.95628051]
["bitfinex","SOLUSD",1646442400178,24.5321,87.024,86.943,114.2]
["bitfinex","SOLUSD",1646442400373,24.5321,87.024,86.945,114.2]
["bitfinex","SOLUSD",1646442400573,24.5321,87.024,86.947,114.2]
["bitfinex","SOLUSD",1646442400774,24.5321,87.024,86.948,6.10760181]
["bitfinex","SOLUSD",1646442400975,42.20457196,87.023,86.948,5.748]
["bitfinex","SOLUSD",1646442401174,42.20457196,87.023,86.944,2.54904003]
["bitfinex","SOLUSD",1646442401175,42.20457196,87.023,86.945,5.748]
["bitfinex","SOLUSD",1646442401775,42.20457196,87.023,86.944,2.54904003]
["bitfinex","SOLUSD",1646442401976,183.81,87.018,86.93,2.54904003]
["bitfinex","SOLUSD",1646442402276,206.83307485,87.018,86.896,2.54904003]
["bitfinex","SOLUSD",1646442402478,69.61,87.016,86.896,2.54904003]
["bitfinex","SOLUSD",1646442402681,69.61,87.016,86.897,5.75]
["bitfinex","SOLUSD",1646442402879,69.61,87.014,86.897,61.10346631]
["bitfinex","SOLUSD",1646442403081,17.2627,87.0,86.91,17.2623]
["bitfinex","SOLUSD",1646442403278,17.2627,87.0,86.898,2.54904003]
["bitfinex","SOLUSD",1646442403279,14.58799545,86.999,86.912,48.64765002]
["bitfinex","SOLUSD",1646442403480,14.58799545,86.999,86.913,5.75]
["bitfinex","SOLUSD",1646442404382,5.75,86.998,86.912,48.64765002]
["bitfinex","SOLUSD",1646442404880,14.58799545,86.999,86.912,48.64765002]
["bitfinex","SOLUSD",1646442405080,14.58799545,86.999,86.92,17.2602]
["bitfinex","SOLUSD",1646442405680,5.75,87.008,86.92,17.2602]
["bitfinex","SOLUSD",1646442405880,5.0,87.014,86.92,17.2602]
["bitfinex","SOLUSD",1646442405881,5.0,87.014,86.921,116.74904003]
["bitfinex","SOLUSD",1646442406183,5.749,87.02,86.95,17.253]
["bitfinex","SOLUSD",1646442406581,5.0,87.044,86.95,17.253]
["bitfinex","SOLUSD",1646442406582,5.748,87.035,86.95,17.253]
["bitfinex","SOLUSD",1646442406781,5.748,87.027,86.951,62.81066009]
["bitfinex","SOLUSD",1646442406981,57.5105,87.06,86.951,62.81066009]
["bitfinex","SOLUSD",1646442406982,2.25078529,87.052,86.953,0.22633477]
["bitfinex","SOLUSD",1646442407182,5.747,87.051,86.97,17.2448]
["bitfinex","SOLUSD",1646442407400,5.0,87.081,86.97,17.2448]
["bitfinex","SOLUSD",1646442407582,5.747,87.08,86.97,17.2448]
["bitfinex","SOLUSD",1646442407883,50.40654207,87.041,86.971,53.99063366]
["bitfinex","SOLUSD",1646442408283,5.0,87.059,86.98,131.4489]
["bitfinex","SOLUSD",1646442408482,23.5219,87.062,86.98,131.4489]
["bitfinex","SOLUSD",1646442408483,23.5219,87.062,86.981,0.22633477]
["bitfinex","SOLUSD",1646442408682,23.5219,87.062,86.981,2.7753748]
["bitfinex","SOLUSD",1646442408884,23.5219,87.062,86.972,5.745]
["bitfinex","SOLUSD",1646442409084,112.9,87.063,86.972,114.2]
["bitfinex","SOLUSD",1646442409283,56.37856314,87.061,87.0,17.2443]
["bitfinex","SOLUSD",1646442409486,56.37856314,87.061,87.001,63.17555546]
["bitfinex","SOLUSD",1646442410488,56.37856314,87.061,87.01,17.2437]
["bitfinex","SOLUSD",1646442410883,112.9,87.063,87.01,17.2437]
["bitfinex","SOLUSD",1646442413288,112.9,87.063,87.011,2.54904003]
["bitfinex","SOLUSD",1646442413488,112.9,87.063,87.02,17.2369]
["bitfinex","SOLUSD",1646442413689,17.2403,87.1,87.021,63.18084718]
["bitfinex","SOLUSD",1646442413888,5.743,87.099,87.022,0.17022882]
["bitfinex","SOLUSD",1646442414288,5.743,87.099,87.021,63.18084718]
["bitfinex","SOLUSD",1646442414908,47.13506768,87.098,87.021,63.18084718]
["bitfinex","SOLUSD",1646442417011,47.13506768,87.098,87.03,17.2401]
["bitfinex","SOLUSD",1646442417212,17.242,87.09,87.011,5.743]
["bitfinex","SOLUSD",1646442417413,69.61,87.089,87.011,5.743]
["bitfinex","SOLUSD",1646442417614,0.16293475,87.086,87.011,5.743]
["bitfinex","SOLUSD",1646442418217,78.76749973,87.084,87.012,52.85439573]
["bitfinex","SOLUSD",1646442418413,5.743,87.083,87.012,52.85439573]
["bitfinex","SOLUSD",1646442418613,114.2,87.082,87.012,52.85439573]
["bitfinex","SOLUSD",1646442418813,183.81,87.077,87.012,52.85439573]
["bitfinex","SOLUSD",1646442419114,17.2495,87.07,87.012,52.85439573]
["bitfinex","SOLUSD",1646442419315,69.61,87.069,87.011,5.743]
["bitfinex","SOLUSD",1646442419814,69.61,87.067,87.011,5.743]
["bitfinex","SOLUSD",1646442420013,5.744,87.083,87.011,5.743]
["bitfinex","SOLUSD",1646442420014,17.249,87.06,87.011,5.743]
["bitfinex","SOLUSD",1646442420215,69.61,87.079,87.011,5.743]
["bitfinex","SOLUSD",1646442420414,69.61,87.079,86.952,5.0]
["bitfinex","SOLUSD",1646442420614,69.61,87.079,86.945,22.769]
["bitfinex","SOLUSD",1646442420615,2.25078529,87.078,86.945,22.769]
["bitfinex","SOLUSD",1646442420818,114.2,87.066,86.953,2.54904003]
["bitfinex","SOLUSD",1646442421016,69.61,87.057,86.953,2.54904003]
["bitfinex","SOLUSD",1646442421218,17.255,87.04,86.953,2.54904003]
["bitfinex","SOLUSD",1646442421416,39.69468088,87.039,86.957,50.54053233]
["bitfinex","SOLUSD",1646442421618,39.69468088,87.039,86.96,17.255]
["bitfinex","SOLUSD",1646442422818,17.2535,87.03,86.96,17.255]
["bitfinex","SOLUSD",1646442423019,183.81,87.029,86.957,50.54053233]
["bitfinex","SOLUSD",1646442423227,0.12916746,87.028,86.957,50.54053233]
["bitfinex","SOLUSD",1646442423424,0.12916746,87.028,86.928,2.54904003]
["bitfinex","SOLUSD",1646442423620,2.25078529,87.027,86.928,2.54904003]
["bitfinex","SOLUSD",1646442423820,5.748,87.026,86.928,2.54904003]
["bitfinex","SOLUSD",1646442424221,2.25078529,87.025,86.928,2.54904003]
["bitfinex","SOLUSD",1646442424420,183.81,87.018,86.929,56.59436028]
["bitfinex","SOLUSD",1646442424620,5.748,87.017,86.929,56.59436028]
["bitfinex","SOLUSD",1646442425020,17.26,87.01,86.93,17.2592]
["bitfinex","SOLUSD",1646442425222,39.69468088,87.009,86.93,19.80824003]
["bitfinex","SOLUSD",1646442425421,5.0,87.026,86.931,2.54904003]
["bitfinex","SOLUSD",1646442426526,55.73605116,87.025,86.931,2.54904003]
["bitfinex","SOLUSD",1646442427022,17.2552,87.02,86.95,17.2544]
["bitfinex","SOLUSD",1646442427225,17.2552,87.02,86.951,54.24461323]
["bitfinex","SOLUSD",1646442429125,55.73605116,87.025,86.951,54.24461323]
["bitfinex","SOLUSD",1646442429126,55.73605116,87.025,86.96,17.2553]
["bitfinex","SOLUSD",1646442429328,112.9,87.033,86.96,17.2553]
["bitfinex","SOLUSD",1646442429529,5.747,87.076,86.962,0.33075689]
["bitfinex","SOLUSD",1646442429827,135.6403,87.078,86.962,0.33075689]
["bitfinex","SOLUSD",1646442430027,92.8421,87.077,86.964,0.33075689]
["bitfinex","SOLUSD",1646442430228,51.60685331,87.076,86.963,2.54904003]
["bitfinex","SOLUSD",1646442430431,5.745,87.075,86.965,2.54904003]
["bitfinex","SOLUSD",1646442430628,5.745,87.075,86.967,114.2]
["bitfinex","SOLUSD",1646442431034,17.2452,87.07,86.99,17.2447]
["bitfinex","SOLUSD",1646442431233,5.745,87.069,86.991,51.88175167]
["bitfinex","SOLUSD",1646442431535,5.745,87.075,86.991,51.88175167]
["bitfinex","SOLUSD",1646442432333,2.25066742,87.074,86.991,51.88175167]
["bitfinex","SOLUSD",1646442432533,5.744,87.073,86.991,51.88175167]
["bitfinex","SOLUSD",1646442433135,17.2474,87.06,87.0,17.2472]
["bitfinex","SOLUSD",1646442433337,10.4307141,87.059,87.0,17.2472]
["bitfinex","SOLUSD",1646442433539,4.6857141,87.059,87.0,17.2472]
["bitfinex","SOLUSD",1646442434743,23.2321,87.077,87.0,17.2472]
["bitfinex","SOLUSD",1646442435742,23.2321,87.077,86.968,2.54904003]
["bitfinex","SOLUSD",1646442435743,114.2,87.069,86.954,23.9465]
["bitfinex","SOLUSD",1646442435942,25.48276742,87.077,86.957,5.0]
["bitfinex","SOLUSD",1646442435943,189.556,87.068,86.957,5.0]
["bitfinex","SOLUSD",1646442436145,215.11153121,87.068,86.957,5.0]
["bitfinex","SOLUSD",1646442436347,2.25066742,87.067,86.933,14.49945244]
["bitfinex","SOLUSD",1646442436544,229.1456558,87.066,86.934,53.92278835]
["bitfinex","SOLUSD",1646442436745,114.2,87.039,86.934,53.92278835]
["bitfinex","SOLUSD",1646442436947,114.2,87.033,86.908,14.49945244]
["bitfinex","SOLUSD",1646442437145,47.8185,87.048,86.902,2.54904003]
["bitfinex","SOLUSD",1646442437146,114.2,87.025,86.902,2.54904003]
["bitfinex","SOLUSD",1646442437346,69.61,87.016,86.902,2.54904003]
["bitfinex","SOLUSD",1646442437545,5.749,87.015,86.902,2.54904003]
["bitfinex","SOLUSD",1646442437746,69.61,87.014,86.902,2.54904003]
["bitfinex","SOLUSD",1646442437945,5.749,87.013,86.903,59.33431798]
["bitfinex","SOLUSD",1646442438347,7.99966742,87.013,86.903,59.33431798]
["bitfinex","SOLUSD",1646442438545,69.61,87.012,86.903,59.33431798]
["bitfinex","SOLUSD",1646442438748,5.749,87.011,86.903,59.33431798]
["bitfinex","SOLUSD",1646442438946,69.61,87.007,86.904,2.54904003]
["bitfinex","SOLUSD",1646442439147,17.265,87.0,86.91,17.2655]
["bitfinex","SOLUSD",1646442439347,39.5886558,86.999,86.91,17.2655]
["bitfinex","SOLUSD",1646442440448,183.81,86.998,86.903,59.33431798]
["bitfinex","SOLUSD",1646442440649,114.2,86.994,86.903,59.33431798]
["bitfinex","SOLUSD",1646442440850,69.61,86.981,86.885,22.9866]
["bitfinex","SOLUSD",1646442441049,69.61,86.977,86.885,22.9866]
["bitfinex","SOLUSD",1646442441275,69.61,86.977,86.864,5.0]
["bitfinex","SOLUSD",1646442441474,17.271,86.96,86.88,17.2712]
["bitfinex","SOLUSD",1646442442006,16.70391161,86.959,86.881,59.15099865]
["bitfinex","SOLUSD",1646442443174,5.752,86.969,86.89,17.2691]
["bitfinex","SOLUSD",1646442443375,5.751,86.975,86.89,17.2691]
["bitfinex","SOLUSD",1646442443578,5.751,86.985,86.891,2.54904003]
["bitfinex","SOLUSD",1646442443779,5.0,86.986,86.891,27.34237632]
["bitfinex","SOLUSD",1646442443976,5.751,87.046,86.891,41.84182876]
["bitfinex","SOLUSD",1646442444176,48.24703356,86.997,86.91,17.2544]
["bitfinex","SOLUSD",1646442444376,5.75,86.996,86.911,46.63056673]
["bitfinex","SOLUSD",1646442444882,75.36,86.996,86.911,46.63056673]
["bitfinex","SOLUSD",1646442445077,17.2607,86.99,86.911,46.63056673]
["bitfinex","SOLUSD",1646442445279,69.61,86.987,86.879,14.49945244]
["bitfinex","SOLUSD",1646442445478,2.25066742,86.995,86.879,14.49945244]
["bitfinex","SOLUSD",1646442445479,69.61,86.979,86.879,14.49945244]
["bitfinex","SOLUSD",1646442445679,114.2,86.972,86.867,5.0]
["bitfinex","SOLUSD",1646442445878,23.30486379,86.99,86.867,5.0]
["bitfinex","SOLUSD",1646442445879,5.0,86.966,86.867,5.0]
["bitfinex","SOLUSD",1646442446079,5.752,86.965,86.867,5.0]
["bitfinex","SOLUSD",1646442446282,8.04553385,86.964,86.868,59.79729152]
["bitfinex","SOLUSD",1646442446480,17.2722,86.94,86.87,17.2726]
["bitfinex","SOLUSD",1646442446681,5.753,86.959,86.87,17.2726]
["bitfinex","SOLUSD",1646442446882,8.04553385,86.964,86.871,5.752]
["bitfinex","SOLUSD",1646442447284,8.04553385,86.964,86.868,59.79729152]
["bitfinex","SOLUSD",1646442447285,69.61,86.957,86.869,5.752]
["bitfinex","SOLUSD",1646442447486,69.61,86.957,86.868,59.79729152]
["bitfinex","SOLUSD",1646442448084,5.752,86.956,86.868,59.79729152]
["bitfinex","SOLUSD",1646442448485,69.61,86.956,86.869,5.752]
["bitfinex","SOLUSD",1646442449188,17.2688,86.95,86.88,17.2705]
["bitfinex","SOLUSD",1646442449388,40.32979761,86.949,86.88,17.2705]
["bitfinex","SOLUSD",1646442450188,69.61,86.948,86.88,17.2705]
["bitfinex","SOLUSD",1646442450390,69.61,86.939,86.868,59.79729152]
["bitfinex","SOLUSD",1646442450789,69.61,86.937,86.868,59.79729152]
["bitfinex","SOLUSD",1646442450989,69.61,86.929,86.868,59.79729152]
["bitfinex","SOLUSD",1646442451189,15.9627698,86.934,86.78,6.00630778]
["bitfinex","SOLUSD",1646442451190,69.61,86.927,86.834,5.753]
["bitfinex","SOLUSD",1646442451390,183.81,86.919,86.818,5.755]
["bitfinex","SOLUSD",1646442451693,69.61,86.906,86.803,5.755]
["bitfinex","SOLUSD",1646442451889,5.755,86.918,86.803,5.755]
["bitfinex","SOLUSD",1646442451890,5.756,86.905,86.804,31.48460711]
["bitfinex","SOLUSD",1646442452090,5.0,86.914,86.82,47.98217156]
["bitfinex","SOLUSD",1646442452291,5.0,86.914,86.821,119.955]
["bitfinex","SOLUSD",1646442452492,5.0,86.914,86.841,114.2]
["bitfinex","SOLUSD",1646442452690,5.755,86.943,86.842,0.39457384]
["bitfinex","SOLUSD",1646442452889,4.061124,86.973,86.842,0.39457384]
["bitfinex","SOLUSD",1646442452890,5.753,86.959,86.844,0.39457384]
["bitfinex","SOLUSD",1646442453090,5.753,86.971,86.848,0.39457384]
["bitfinex","SOLUSD",1646442453290,5.753,86.971,86.85,114.2]
["bitfinex","SOLUSD",1646442453491,5.753,86.971,86.849,5.753]
["bitfinex","SOLUSD",1646442453492,4.061124,86.973,86.863,114.2]
["bitfinex","SOLUSD",1646442453691,17.2638,86.98,86.866,0.39457384]
["bitfinex","SOLUSD",1646442453991,17.2638,86.98,86.868,114.2]
["bitfinex","SOLUSD",1646442454193,17.2638,86.98,86.871,0.39457384]
["bitfinex","SOLUSD",1646442454392,12.05780632,86.968,86.874,0.39457384]
["bitfinex","SOLUSD",1646442454592,12.05780632,86.968,86.878,114.2]
["bitfinex","SOLUSD",1646442454792,17.2638,86.98,86.879,0.39457384]
["bitfinex","SOLUSD",1646442454992,17.2638,86.98,86.89,17.2639]
["bitfinex","SOLUSD",1646442455192,17.2638,86.98,86.891,114.2]
["bitfinex","SOLUSD",1646442455392,17.2638,86.98,86.892,0.39457384]
["bitfinex","SOLUSD",1646442455794,17.2638,86.98,86.893,2.54904003]
["bitfinex","SOLUSD",1646442455996,17.2638,86.98,86.893,116.74904003]
["bitfinex","SOLUSD",1646442456197,5.751,86.999,86.911,0.39457384]
["bitfinex","SOLUSD",1646442456399,69.61,87.044,86.911,0.39457384]
["bitfinex","SOLUSD",1646442456400,5.0,87.011,86.912,5.75]
["bitfinex","SOLUSD",1646442456597,5.749,87.008,86.912,5.75]
["bitfinex","SOLUSD",1646442456799,5.749,87.008,86.913,0.39457384]
["bitfinex","SOLUSD",1646442456996,5.749,87.008,86.913,64.5952447]
["bitfinex","SOLUSD",1646442457196,5.749,87.008,86.913,64.20067086]
["bitfinex","SOLUSD",1646442457399,5.749,87.008,86.914,2.54904003]
["bitfinex","SOLUSD",1646442457598,5.749,87.008,86.94,17.2549]
["bitfinex","SOLUSD",1646442457799,5.749,87.008,86.941,46.7372662]
["bitfinex","SOLUSD",1646442458101,5.748,87.025,86.941,52.9072662]
["bitfinex","SOLUSD",1646442458297,24.8406,87.026,86.941,167.1072662]
["bitfinex","SOLUSD",1646442458501,24.8406,87.026,86.942,2.54904003]
["bitfinex","SOLUSD",1646442458698,24.8406,87.026,86.96,17.2539]
["bitfinex","SOLUSD",1646442458999,17.2519,87.04,86.962,0.39457384]
["bitfinex","SOLUSD",1646442459197,17.2519,87.04,86.961,63.38109359]
["bitfinex","SOLUSD",1646442460000,17.2519,87.04,86.97,17.251]
["bitfinex","SOLUSD",1646442460400,16.7519,87.04,86.97,17.251]
["bitfinex","SOLUSD",1646442463204,17.2544,87.03,86.961,63.38109359]
["bitfinex","SOLUSD",1646442463503,69.61,87.027,86.961,63.38109359]
["bitfinex","SOLUSD",1646442463705,8.9550182,87.028,86.961,63.38109359]
["bitfinex","SOLUSD",1646442464103,123.1550182,87.028,86.96,17.2548]
["bitfinex","SOLUSD",1646442464308,114.2,87.019,86.926,2.54904003]
["bitfinex","SOLUSD",1646442464506,69.61,87.018,86.926,2.54904003]
["bitfinex","SOLUSD",1646442464710,75.358,87.017,86.912,5.75]
["bitfinex","SOLUSD",1646442464906,69.61,87.009,86.912,5.75]
["bitfinex","SOLUSD",1646442465205,69.61,87.007,86.913,58.11969775]
["bitfinex","SOLUSD",1646442465408,17.2647,87.0,86.913,58.11969775]
["bitfinex","SOLUSD",1646442466215,17.2647,87.0,86.92,17.262]
["bitfinex","SOLUSD",1646442466609,5.749,87.013,86.92,17.262]
["bitfinex","SOLUSD",1646442466812,5.0,87.011,86.921,116.74904003]
["bitfinex","SOLUSD",1646442467011,69.61,87.026,86.927,5.0]
["bitfinex","SOLUSD",1646442467213,2.25066742,87.032,86.927,5.0]
["bitfinex","SOLUSD",1646442467427,2.25066742,87.046,86.942,0.21281702]
["bitfinex","SOLUSD",1646442467626,2.25066742,87.046,86.943,114.2]
["bitfinex","SOLUSD",1646442467828,112.9,87.047,86.943,116.74904003]
["bitfinex","SOLUSD",1646442468026,112.9,87.047,86.945,0.21281702]
["bitfinex","SOLUSD",1646442468226,112.9,87.047,86.95,0.22962254]
["bitfinex","SOLUSD",1646442468626,43.31504526,87.043,86.951,2.54904003]
["bitfinex","SOLUSD",1646442468827,43.31504526,87.043,86.961,63.75053035]
["bitfinex","SOLUSD",1646442469028,5.747,87.065,86.962,0.22962254]
["bitfinex","SOLUSD",1646442469229,5.746,87.071,86.962,2.77866257]
["bitfinex","SOLUSD",1646442469428,69.61,87.072,86.963,2.54904003]
["bitfinex","SOLUSD",1646442469628,69.61,87.072,86.964,0.22962254]
["bitfinex","SOLUSD",1646442470028,17.2463,87.07,86.98,17.2483]
["bitfinex","SOLUSD",1646442470229,17.2463,87.07,86.981,64.3619159]
["bitfinex","SOLUSD",1646442471031,5.745,87.069,86.981,64.3619159]
["bitfinex","SOLUSD",1646442471232,69.61,87.067,86.981,64.3619159]
["bitfinex","SOLUSD",1646442471434,5.745,87.066,86.981,64.3619159]
["bitfinex","SOLUSD",1646442472033,17.2477,87.06,86.981,64.3619159]
["bitfinex","SOLUSD",1646442475024,16.17680295,87.049,86.99,17.249]
["bitfinex","SOLUSD",1646442475920,69.61,87.048,86.99,17.249]
["bitfinex","SOLUSD",1646442476120,17.2513,87.04,86.95,57.5055]
["bitfinex","SOLUSD",1646442476620,2.25066742,87.039,86.95,57.5055]
["bitfinex","SOLUSD",1646442477020,2.25066742,87.039,86.96,17.255]
["bitfinex","SOLUSD",1646442477221,69.61,87.029,86.96,17.255]
["bitfinex","SOLUSD",1646442477423,40.11576446,87.028,86.96,17.255]
["bitfinex","SOLUSD",1646442478421,17.2555,87.02,86.96,17.255]
["bitfinex","SOLUSD",1646442479423,17.2555,87.02,86.94,22.5316]
["bitfinex","SOLUSD",1646442479623,17.2555,87.02,86.93,2.54904003]
["bitfinex","SOLUSD",1646442479822,17.2555,87.02,86.941,2.54904003]
["bitfinex","SOLUSD",1646442480028,17.2555,87.02,86.93,2.54904003]
["bitfinex","SOLUSD",1646442480227,17.2575,87.01,86.93,2.54904003]
["bitfinex","SOLUSD",1646442480424,16.17680295,87.009,86.931,55.55850055]
["bitfinex","SOLUSD",1646442480723,16.17680295,87.009,86.932,2.54904003]
["bitfinex","SOLUSD",1646442481325,17.2551,87.02,86.95,17.2567]
["bitfinex","SOLUSD",1646442482225,57.09176654,87.019,86.951,57.15942513]
["bitfinex","SOLUSD",1646442482424,17.2572,87.01,86.951,57.15942513]
["bitfinex","SOLUSD",1646442483025,5.748,87.019,86.96,17.2549]
["bitfinex","SOLUSD",1646442483224,69.61,87.036,86.96,17.2549]
["bitfinex","SOLUSD",1646442483424,17.2528,87.03,86.96,17.2549]
["bitfinex","SOLUSD",1646442483625,5.747,87.051,86.961,116.96999239]
["bitfinex","SOLUSD",1646442483826,42.9801197,87.068,86.961,116.96999239]
["bitfinex","SOLUSD",1646442484028,5.746,87.067,86.99,17.2425]
["bitfinex","SOLUSD",1646442484226,5.746,87.067,86.991,47.01283413]
["bitfinex","SOLUSD",1646442484630,5.746,87.067,86.992,2.54904003]
["bitfinex","SOLUSD",1646442484831,42.9801197,87.068,86.992,2.54904003]
["bitfinex","SOLUSD",1646442485030,42.9801197,87.068,87.011,47.45448055]
["bitfinex","SOLUSD",1646442486134,17.2462,87.07,87.011,47.45448055]
["bitfinex","SOLUSD",1646442486736,17.2433,87.08,87.02,17.2433]
["bitfinex","SOLUSD",1646442486935,5.743,87.079,87.02,17.2433]
["bitfinex","SOLUSD",1646442487135,53.81630755,87.078,87.02,17.2433]
["bitfinex","SOLUSD",1646442487337,5.743,87.077,87.02,17.2433]
["bitfinex","SOLUSD",1646442487638,75.353,87.077,87.02,17.2433]
["bitfinex","SOLUSD",1646442487836,75.353,87.077,87.011,47.45448055]
["bitfinex","SOLUSD",1646442487837,17.2448,87.07,87.011,47.45448055]
["bitfinex","SOLUSD",1646442488039,5.744,87.069,86.992,2.54904003]
["bitfinex","SOLUSD",1646442488238,17.2448,87.07,86.992,2.54904003]
["bitfinex","SOLUSD",1646442488536,5.745,87.069,86.992,2.54904003]
["bitfinex","SOLUSD",1646442488736,69.61,87.077,86.98,57.4852]
["bitfinex","SOLUSD",1646442489137,17.2451,87.07,86.99,17.2484]
["bitfinex","SOLUSD",1646442489337,53.81630755,87.078,86.99,17.2484]
["bitfinex","SOLUSD",1646442491140,17.2448,87.07,86.99,17.2484]
["bitfinex","SOLUSD",1646442496852,53.81630755,87.078,86.99,17.2484]
["bitfinex","SOLUSD",1646442498054,17.2449,87.07,86.99,17.2484]
["bitfinex","SOLUSD",1646442502874,5.745,87.085,87.011,114.2]
["bitfinex","SOLUSD",1646442503074,5.743,87.108,87.012,0.29651123]
["bitfinex","SOLUSD",1646442503378,5.0,87.119,87.014,0.29651123]
["bitfinex","SOLUSD",1646442503574,55.23839763,87.122,87.015,114.2]
["bitfinex","SOLUSD",1646442503776,5.742,87.121,87.016,0.29651123]
["bitfinex","SOLUSD",1646442503974,55.23839763,87.122,87.015,123.57904003]
["bitfinex","SOLUSD",1646442504176,55.23839763,87.122,87.016,2.54904003]
["bitfinex","SOLUSD",1646442505077,55.23839763,87.122,87.03,17.2338]
["bitfinex","SOLUSD",1646442505078,17.2351,87.12,87.03,17.2338]
["bitfinex","SOLUSD",1646442505276,17.2351,87.12,87.031,53.97139757]
["bitfinex","SOLUSD",1646442506078,5.742,87.119,87.031,53.97139757]
["bitfinex","SOLUSD",1646442506279,17.2383,87.11,87.05,17.2365]
["bitfinex","SOLUSD",1646442506679,17.2383,87.11,87.031,53.97139757]
["bitfinex","SOLUSD",1646442506680,69.61,87.109,87.016,2.54904003]
["bitfinex","SOLUSD",1646442506880,75.353,87.109,87.016,2.54904003]
["bitfinex","SOLUSD",1646442507080,69.61,87.101,87.007,5.0]
["bitfinex","SOLUSD",1646442507287,69.61,87.091,86.996,2.54904003]
["bitfinex","SOLUSD",1646442507486,183.81,87.089,86.99,17.249]
["bitfinex","SOLUSD",1646442507683,70.66416978,87.087,86.991,50.51398982]
["bitfinex","SOLUSD",1646442507881,75.354,87.086,86.991,50.51398982]
["bitfinex","SOLUSD",1646442508281,77.60466749,87.086,86.991,50.51398982]
["bitfinex","SOLUSD",1646442508485,2.25066749,87.085,86.991,50.51398982]
["bitfinex","SOLUSD",1646442508683,17.2431,87.08,87.0,17.2464]
["bitfinex","SOLUSD",1646442509383,1.05416978,87.087,87.0,17.2464]
["bitfinex","SOLUSD",1646442509582,49.165,87.091,87.001,2.54904003]
["bitfinex","SOLUSD",1646442509984,17.2413,87.09,87.02,17.2412]
["bitfinex","SOLUSD",1646442510583,17.2413,87.09,87.021,57.04992814]
["bitfinex","SOLUSD",1646442510985,49.165,87.091,87.021,57.04992814]
["bitfinex","SOLUSD",1646442510986,17.2437,87.08,87.021,57.04992814]
["bitfinex","SOLUSD",1646442511583,5.25330327,87.079,87.021,57.04992814]
["bitfinex","SOLUSD",1646442511783,10.99630327,87.079,87.021,57.04992814]
["bitfinex","SOLUSD",1646442511984,5.25330327,87.079,87.021,57.04992814]
["bitfinex","SOLUSD",1646442512182,5.743,87.078,87.021,57.04992814]
["bitfinex","SOLUSD",1646442512583,63.2289,87.09,87.021,57.04992814]
["bitfinex","SOLUSD",1646442512982,49.165,87.091,87.021,57.04992814]
["bitfinex","SOLUSD",1646442513384,51.24955529,87.09,87.021,57.04992814]
["bitfinex","SOLUSD",1646442513888,17.2433,87.08,87.021,57.04992814]
["bitfinex","SOLUSD",1646442517098,5.743,87.089,87.03,17.2411]
["bitfinex","SOLUSD",1646442517297,49.165,87.091,87.03,17.2411]
["bitfinex","SOLUSD",1646442518295,17.2413,87.09,87.03,17.2411]
["bitfinex","SOLUSD",1646442518899,17.2413,87.09,87.022,5.743]
["bitfinex","SOLUSD",1646442519095,17.2413,87.09,87.021,57.04992814]
["bitfinex","SOLUSD",1646442519599,17.2413,87.09,87.001,5.743]
["bitfinex","SOLUSD",1646442519795,17.2489,87.07,86.992,5.0]
["bitfinex","SOLUSD",1646442519995,17.2489,87.07,86.974,5.0]
["bitfinex","SOLUSD",1646442520595,5.43754489,87.069,86.984,64.10668476]
["bitfinex","SOLUSD",1646442520799,5.43754489,87.069,86.985,5.745]
["bitfinex","SOLUSD",1646442521298,30.6412,87.076,86.99,17.2475]
["bitfinex","SOLUSD",1646442521500,24.8962,87.076,86.992,0.15257086]
["bitfinex","SOLUSD",1646442521697,24.8962,87.076,86.993,5.744]
["bitfinex","SOLUSD",1646442521898,24.8962,87.076,86.992,5.744]
["bitfinex","SOLUSD",1646442522503,24.8962,87.076,87.011,53.84453201]
["bitfinex","SOLUSD",1646442524101,24.8962,87.076,87.02,17.2422]
["bitfinex","SOLUSD",1646442526900,3.96005287,87.069,87.011,53.84453201]
["bitfinex","SOLUSD",1646442527303,3.96005287,87.069,86.988,5.743]
["bitfinex","SOLUSD",1646442527507,3.96005287,87.069,86.983,5.745]
["bitfinex","SOLUSD",1646442527903,17.2476,87.06,87.0,17.2467]
["bitfinex","SOLUSD",1646442528301,17.2476,87.06,87.001,62.60945699]
["bitfinex","SOLUSD",1646442528502,17.2476,87.06,86.983,5.745]
["bitfinex","SOLUSD",1646442528702,189.555,87.059,86.983,5.745]
["bitfinex","SOLUSD",1646442528902,189.555,87.059,86.965,24.5613]
["bitfinex","SOLUSD",1646442529103,69.61,87.039,86.94,48.39059916]
["bitfinex","SOLUSD",1646442529504,69.61,87.037,86.941,60.40352159]
["bitfinex","SOLUSD",1646442529801,75.357,87.036,86.941,60.40352159]
["bitfinex","SOLUSD",1646442530005,75.357,87.036,86.942,31.44606686]
["bitfinex","SOLUSD",1646442531103,5.21625121,87.019,86.95,17.2568]
["bitfinex","SOLUSD",1646442531303,17.2549,87.02,86.95,17.2568]
["bitfinex","SOLUSD",1646442531707,17.2549,87.02,86.951,31.44606686]
["bitfinex","SOLUSD",1646442532105,17.2549,87.02,86.942,31.44606686]
["bitfinex","SOLUSD",1646442532905,17.2549,87.02,86.96,17.2549]
["bitfinex","SOLUSD",1646442533407,5.747,87.036,86.961,53.6903414]
["bitfinex","SOLUSD",1646442533607,24.5405,87.037,86.961,53.6903414]
["bitfinex","SOLUSD",1646442534008,24.5405,87.037,86.962,0.23217451]
["bitfinex","SOLUSD",1646442534510,24.9032,87.058,86.98,17.2472]
["bitfinex","SOLUSD",1646442534708,5.745,87.071,86.981,64.50508585]
["bitfinex","SOLUSD",1646442534930,5.745,87.077,86.982,0.28524348]
["bitfinex","SOLUSD",1646442535128,5.745,87.078,86.982,6.09524348]
["bitfinex","SOLUSD",1646442535330,23.8344,87.079,86.984,0.28524348]
["bitfinex","SOLUSD",1646442535728,23.8344,87.079,86.985,31.4388529]
["bitfinex","SOLUSD",1646442535927,23.8344,87.079,86.987,0.28524348]
["bitfinex","SOLUSD",1646442535928,5.745,87.078,86.987,0.28524348]
["bitfinex","SOLUSD",1646442536129,5.745,87.078,86.987,114.2]
["bitfinex","SOLUSD",1646442536328,5.745,87.078,87.001,48.42295997]
["bitfinex","SOLUSD",1646442536731,5.745,87.078,87.002,2.54904003]
["bitfinex","SOLUSD",1646442537031,71.86093862,87.077,87.001,48.42295997]
["bitfinex","SOLUSD",1646442537231,69.61,87.076,87.001,48.42295997]
["bitfinex","SOLUSD",1646442537431,17.245,87.07,87.001,48.42295997]
["bitfinex","SOLUSD",1646442538830,23.8344,87.079,87.01,17.2453]
["bitfinex","SOLUSD",1646442539633,5.744,87.078,87.01,17.2453]
["bitfinex","SOLUSD",1646442539832,48.84257975,87.078,87.01,17.2453]
["bitfinex","SOLUSD",1646442540231,17.2455,87.07,87.001,48.42295997]
["bitfinex","SOLUSD",1646442541033,5.744,87.069,87.001,48.42295997]
["bitfinex","SOLUSD",1646442541233,5.744,87.069,86.982,22.7307]
["bitfinex","SOLUSD",1646442541432,5.745,87.076,86.982,22.7307]
["bitfinex","SOLUSD",1646442541633,2.25093862,87.068,86.982,22.7307]
["bitfinex","SOLUSD",1646442541834,186.06093862,87.068,86.98,57.4868]
["bitfinex","SOLUSD",1646442542034,17.2485,87.06,86.99,17.2482]
["bitfinex","SOLUSD",1646442542237,7.44998766,87.058,86.99,17.2482]
["bitfinex","SOLUSD",1646442542436,5.745,87.057,86.99,17.2482]
["bitfinex","SOLUSD",1646442543543,7.44998766,87.058,86.99,17.2482]
["bitfinex","SOLUSD",1646442544038,17.2492,87.05,86.99,17.2482]
["bitfinex","SOLUSD",1646442544742,5.745,87.064,86.99,17.2482]
["bitfinex","SOLUSD",1646442544938,2.25093862,87.077,86.991,114.32961404]
["bitfinex","SOLUSD",1646442545140,48.2276,87.091,86.991,31.56114728]
["bitfinex","SOLUSD",1646442545338,48.2276,87.091,87.02,17.2404]
["bitfinex","SOLUSD",1646442545539,2.25093862,87.09,86.992,31.43153324]
["bitfinex","SOLUSD",1646442545741,183.81,87.088,86.992,31.43153324]
["bitfinex","SOLUSD",1646442545941,5.744,87.087,86.99,5.5]
["bitfinex","SOLUSD",1646442546140,69.61,87.086,86.99,5.5]
["bitfinex","SOLUSD",1646442546440,5.744,87.085,86.99,5.5]
["bitfinex","SOLUSD",1646442546840,7.99493862,87.085,86.99,5.5]
["bitfinex","SOLUSD",1646442547041,17.2467,87.07,87.001,48.02243523]
["bitfinex","SOLUSD",1646442549041,17.2467,87.07,87.01,17.2444]
["bitfinex","SOLUSD",1646442549441,17.2434,87.08,87.01,17.2444]
["bitfinex","SOLUSD",1646442550344,45.61985347,87.079,87.01,17.2444]
["bitfinex","SOLUSD",1646442550643,17.2449,87.07,87.01,17.2444]
["bitfinex","SOLUSD",1646442553145,5.744,87.078,87.01,17.2444]
["bitfinex","SOLUSD",1646442553346,5.744,87.079,87.01,17.2444]
["bitfinex","SOLUSD",1646442554146,42.89448007,87.078,87.01,17.2444]
["bitfinex","SOLUSD",1646442554346,5.744,87.077,87.01,17.2444]
["bitfinex","SOLUSD",1646442554950,17.2435,87.08,87.01,17.2444]
["bitfinex","SOLUSD",1646442554951,5.744,87.079,87.01,17.2444]
["bitfinex","SOLUSD",1646442555149,17.2435,87.08,87.01,17.2444]
["bitfinex","SOLUSD",1646442555749,46.98313205,87.079,87.01,17.2444]
["bitfinex","SOLUSD",1646442556048,69.61,87.069,87.001,48.02243523]
["bitfinex","SOLUSD",1646442556650,5.744,87.068,87.001,48.02243523]
["bitfinex","SOLUSD",1646442557049,17.247,87.06,87.001,48.02243523]
["bitfinex","SOLUSD",1646442557249,9.30943536,87.059,87.001,48.02243523]
["bitfinex","SOLUSD",1646442559050,17.247,87.06,87.01,17.2462]
["bitfinex","SOLUSD",1646442560854,71.86093862,87.059,87.0,17.2478]
["bitfinex","SOLUSD",1646442561055,17.2491,87.05,87.0,17.2478]
["bitfinex","SOLUSD",1646442561353,17.2491,87.05,86.99,5.5]
["bitfinex","SOLUSD",1646442561753,17.2491,87.05,86.991,61.71694595]
["bitfinex","SOLUSD",1646442561955,23.3116,87.064,86.991,61.71694595]
["bitfinex","SOLUSD",1646442563053,23.3116,87.064,87.01,17.2461]
["bitfinex","SOLUSD",1646442563253,17.8116,87.064,87.01,17.2461]
["bitfinex","SOLUSD",1646442564054,17.2471,87.06,87.01,17.2461]
["bitfinex","SOLUSD",1646442564655,17.2471,87.06,87.0,17.2478]
["bitfinex","SOLUSD",1646442571465,71.86671545,87.059,86.964,24.0988]
["bitfinex","SOLUSD",1646442571665,17.2565,87.03,86.964,24.0988]
["bitfinex","SOLUSD",1646442571866,69.61,87.029,86.9,98.8305]
["bitfinex","SOLUSD",1646442572065,71.86671545,87.029,86.922,5.0]
["bitfinex","SOLUSD",1646442572266,69.61,87.027,86.922,5.0]
["bitfinex","SOLUSD",1646442572466,69.61,87.019,86.93,17.2618]
["bitfinex","SOLUSD",1646442572868,183.81,87.019,86.931,31.44778822]
["bitfinex","SOLUSD",1646442573067,17.2598,87.01,86.931,31.44778822]
["bitfinex","SOLUSD",1646442573667,17.2598,87.01,86.925,31.44778822]
["bitfinex","SOLUSD",1646442574066,17.2598,87.01,86.94,17.2588]
["bitfinex","SOLUSD",1646442574666,69.61,87.009,86.94,17.2588]
["bitfinex","SOLUSD",1646442574867,183.81,86.999,86.923,60.74299745]
["bitfinex","SOLUSD",1646442575069,69.61,86.995,86.923,60.74299745]
["bitfinex","SOLUSD",1646442575267,183.81,86.989,86.923,60.74299745]
["bitfinex","SOLUSD",1646442575472,5.75,86.988,86.923,60.74299745]
["bitfinex","SOLUSD",1646442575872,17.2675,86.98,86.923,60.74299745]
["bitfinex","SOLUSD",1646442577284,114.2,86.978,86.923,60.74299745]
["bitfinex","SOLUSD",1646442577483,17.2673,86.97,86.923,60.74299745]
["bitfinex","SOLUSD",1646442577685,15.29689773,86.969,86.923,60.74299745]
["bitfinex","SOLUSD",1646442578283,15.29689773,86.969,86.901,23.1309]
["bitfinex","SOLUSD",1646442578284,5.75,86.968,86.901,23.1309]
["bitfinex","SOLUSD",1646442578684,5.75,86.968,86.91,17.2656]
["bitfinex","SOLUSD",1646442579284,5.75,86.968,86.911,56.30479777]
["bitfinex","SOLUSD",1646442579685,15.29689773,86.969,86.911,56.30479777]
["bitfinex","SOLUSD",1646442580486,69.61,86.977,86.911,56.30479777]
["bitfinex","SOLUSD",1646442580788,69.61,86.979,86.911,56.30479777]
["bitfinex","SOLUSD",1646442580987,5.75,86.978,86.92,17.2637]
["bitfinex","SOLUSD",1646442581187,5.75,86.99,86.92,17.2637]
["bitfinex","SOLUSD",1646442581486,5.75,86.996,86.921,0.14324711]
["bitfinex","SOLUSD",1646442581689,5.749,87.019,86.923,0.22729645]
["bitfinex","SOLUSD",1646442581887,24.4791,87.018,86.925,0.22729645]
["bitfinex","SOLUSD",1646442582086,5.749,87.017,86.95,17.2541]
["bitfinex","SOLUSD",1646442582489,5.749,87.017,86.951,50.81002455]
["bitfinex","SOLUSD",1646442583986,24.4791,87.018,86.951,50.81002455]
["bitfinex","SOLUSD",1646442584888,17.2569,87.01,86.951,50.81002455]
["bitfinex","SOLUSD",1646442587188,17.2569,87.01,86.96,17.256]
["bitfinex","SOLUSD",1646442589088,24.4791,87.018,86.96,17.256]
["bitfinex","SOLUSD",1646442589889,24.4791,87.018,86.951,50.81002455]
["bitfinex","SOLUSD",1646442589890,24.4791,87.018,86.961,5.747]
["bitfinex","SOLUSD",1646442590090,24.4791,87.018,86.951,50.81002455]
["bitfinex","SOLUSD",1646442590091,24.4791,87.018,86.97,17.2525]
["bitfinex","SOLUSD",1646442592190,17.2543,87.03,86.97,17.2525]
["bitfinex","SOLUSD",1646442596790,16.9572,87.042,86.97,17.2525]
["bitfinex","SOLUSD",1646442597191,5.747,87.047,86.971,5.747]
["bitfinex","SOLUSD",1646442597392,47.8727,87.065,86.99,17.2467]
["bitfinex","SOLUSD",1646442597691,47.8727,87.065,86.991,0.21156154]
["bitfinex","SOLUSD",1646442597891,47.8727,87.065,86.992,5.745]
["bitfinex","SOLUSD",1646442598391,47.8727,87.065,86.993,0.21156154]
["bitfinex","SOLUSD",1646442598591,47.8727,87.065,87.0,17.2477]
["bitfinex","SOLUSD",1646442598990,5.745,87.064,87.0,17.2477]
["bitfinex","SOLUSD",1646442599794,17.2477,87.06,87.0,17.2477]
["bitfinex","SOLUSD",1646442602092,5.745,87.059,87.0,17.2477]
["bitfinex","SOLUSD",1646442603693,17.2495,87.05,86.991,55.08762847]
["bitfinex","SOLUSD",1646442603895,16.77776509,87.049,86.991,55.08762847]
["bitfinex","SOLUSD",1646442604197,69.61,87.048,86.992,5.745]
["bitfinex","SOLUSD",1646442604395,93.95284446,87.048,86.963,23.0081]
["bitfinex","SOLUSD",1646442604697,69.61,87.046,86.963,23.0081]
["bitfinex","SOLUSD",1646442604896,183.81,87.039,86.963,23.0081]
["bitfinex","SOLUSD",1646442605098,69.61,87.028,86.947,2.54904003]
["bitfinex","SOLUSD",1646442605295,5.747,87.027,86.932,2.54904003]
["bitfinex","SOLUSD",1646442605595,69.61,87.026,86.932,2.54904003]
["bitfinex","SOLUSD",1646442605795,5.748,87.025,86.932,2.54904003]
["bitfinex","SOLUSD",1646442605998,5.748,87.025,86.933,31.44999445]
["bitfinex","SOLUSD",1646442606197,5.748,87.025,86.934,53.30639049]
["bitfinex","SOLUSD",1646442606198,48.1554,87.024,86.934,53.30639049]
["bitfinex","SOLUSD",1646442606398,56.77520232,87.02,86.94,17.2599]
["bitfinex","SOLUSD",1646442606800,17.2604,87.02,86.94,17.2599]
["bitfinex","SOLUSD",1646442606998,5.748,87.019,86.94,17.2599]
["bitfinex","SOLUSD",1646442607200,5.748,87.019,86.941,0.16324647]
["bitfinex","SOLUSD",1646442607399,5.748,87.035,86.96,17.2501]
["bitfinex","SOLUSD",1646442607599,5.0,87.036,86.96,17.2501]
["bitfinex","SOLUSD",1646442607799,5.0,87.036,86.961,49.20485587]
["bitfinex","SOLUSD",1646442607999,40.61394475,87.041,86.961,49.20485587]
["bitfinex","SOLUSD",1646442608199,24.324,87.044,86.962,2.54904003]
["bitfinex","SOLUSD",1646442608400,24.34284446,87.07,86.962,116.74904003]
["bitfinex","SOLUSD",1646442608599,24.075,87.069,86.98,17.25]
["bitfinex","SOLUSD",1646442608800,5.745,87.068,86.982,0.26465422]
["bitfinex","SOLUSD",1646442609000,5.745,87.068,86.982,114.46465422]
["bitfinex","SOLUSD",1646442609302,5.745,87.083,86.983,2.54904003]
["bitfinex","SOLUSD",1646442609502,5.745,87.083,86.985,114.51676741]
["bitfinex","SOLUSD",1646442609700,5.745,87.083,87.002,0.31676741]
["bitfinex","SOLUSD",1646442609901,5.744,87.099,87.004,114.2]
["bitfinex","SOLUSD",1646442610204,5.744,87.099,87.008,114.2]
["bitfinex","SOLUSD",1646442610402,5.744,87.099,87.01,114.2]
["bitfinex","SOLUSD",1646442610902,5.744,87.099,87.012,114.2]
["bitfinex","SOLUSD",1646442611104,5.744,87.099,87.02,17.2383]
["bitfinex","SOLUSD",1646442611709,156.63518366,87.1,87.021,8.29204003]
["bitfinex","SOLUSD",1646442612009,156.63518366,87.1,87.022,2.54904003]
["bitfinex","SOLUSD",1646442612207,156.63518366,87.1,87.023,5.743]
["bitfinex","SOLUSD",1646442612408,156.63518366,87.1,87.04,17.2384]
["bitfinex","SOLUSD",1646442612606,156.63518366,87.1,87.041,64.46743333]
["bitfinex","SOLUSD",1646442613007,173.87508366,87.1,87.04,17.2384]
["bitfinex","SOLUSD",1646442613308,173.87508366,87.1,87.024,2.54904003]
["bitfinex","SOLUSD",1646442613507,71.86671545,87.099,87.011,2.54904003]
["bitfinex","SOLUSD",1646442613807,2.25671545,87.098,87.011,2.54904003]
["bitfinex","SOLUSD",1646442614109,17.2459,87.08,87.001,2.54904003]
["bitfinex","SOLUSD",1646442614306,189.554,87.079,87.001,2.54904003]
["bitfinex","SOLUSD",1646442614507,216.15355991,87.079,86.974,29.7956]
["bitfinex","SOLUSD",1646442614709,183.81,87.069,86.974,29.7956]
["bitfinex","SOLUSD",1646442614907,5.745,87.068,86.974,29.7956]
["bitfinex","SOLUSD",1646442615106,69.61,87.067,86.988,5.745]
["bitfinex","SOLUSD",1646442615307,183.81,87.059,86.988,5.745]
["bitfinex","SOLUSD",1646442615507,183.81,87.059,86.974,24.0516]
["bitfinex","SOLUSD",1646442615508,183.81,87.059,86.96,17.2561]
["bitfinex","SOLUSD",1646442615707,183.81,87.057,86.96,17.2561]
["bitfinex","SOLUSD",1646442615906,69.61,87.057,86.96,17.2561]
["bitfinex","SOLUSD",1646442616108,69.61,87.057,86.962,48.60997779]
["bitfinex","SOLUSD",1646442616408,2.25671545,87.056,86.963,5.746]
["bitfinex","SOLUSD",1646442616607,114.2,87.052,86.962,48.60997779]
["bitfinex","SOLUSD",1646442616807,69.61,87.049,86.962,48.60997779]
["bitfinex","SOLUSD",1646442617008,69.61,87.037,86.962,48.60997779]
["bitfinex","SOLUSD",1646442617210,5.747,87.036,86.962,48.60997779]
["bitfinex","SOLUSD",1646442618109,69.61,87.019,86.931,5.747]
["bitfinex","SOLUSD",1646442618311,189.74,87.019,86.931,5.747]
["bitfinex","SOLUSD",1646442618709,2.25671545,87.018,86.931,5.747]
["bitfinex","SOLUSD",1646442618912,69.61,87.019,86.932,83.53762971]
["bitfinex","SOLUSD",1646442619109,69.61,87.019,86.933,5.748]
["bitfinex","SOLUSD",1646442619310,69.61,87.018,86.933,8.29704003]
["bitfinex","SOLUSD",1646442619510,69.61,87.029,86.933,8.29704003]
["bitfinex","SOLUSD",1646442619910,17.2561,87.02,86.94,17.2596]
["bitfinex","SOLUSD",1646442620112,17.2561,87.02,86.941,5.748]
["bitfinex","SOLUSD",1646442620311,5.748,87.029,86.941,8.29704003]
["bitfinex","SOLUSD",1646442620513,48.5518,87.035,86.943,0.15832149]
["bitfinex","SOLUSD",1646442620711,48.5518,87.035,86.944,5.747]
["bitfinex","SOLUSD",1646442620912,48.5518,87.035,86.945,31.62727708]
["bitfinex","SOLUSD",1646442621110,48.5518,87.035,86.96,17.2543]
["bitfinex","SOLUSD",1646442621313,5.747,87.034,86.961,0.20766156]
["bitfinex","SOLUSD",1646442621510,5.747,87.034,86.961,53.56745937]
["bitfinex","SOLUSD",1646442622116,5.747,87.034,86.97,17.2535]
["bitfinex","SOLUSD",1646442622316,48.5518,87.035,86.97,17.2535]
["bitfinex","SOLUSD",1646442627118,48.5518,87.035,86.971,5.746]
["bitfinex","SOLUSD",1646442627316,48.5518,87.035,86.961,53.56745937]
["bitfinex","SOLUSD",1646442627317,17.2551,87.03,86.961,53.56745937]
["bitfinex","SOLUSD",1646442627518,5.747,87.029,86.961,53.56745937]
["bitfinex","SOLUSD",1646442627720,5.747,87.033,86.961,53.56745937]
["bitfinex","SOLUSD",1646442627918,57.5337,87.03,86.961,53.56745937]
["bitfinex","SOLUSD",1646442628119,5.747,87.029,86.917,5.747]
["bitfinex","SOLUSD",1646442628318,5.747,87.029,86.916,48.0030082]
["bitfinex","SOLUSD",1646442628319,17.2601,87.01,86.94,17.2597]
["bitfinex","SOLUSD",1646442628819,75.357,87.029,86.94,17.2597]
["bitfinex","SOLUSD",1646442629319,75.357,87.029,86.96,17.2559]
["bitfinex","SOLUSD",1646442630023,69.61,87.029,86.96,17.2559]
["bitfinex","SOLUSD",1646442630520,69.61,87.028,86.96,17.2559]
["bitfinex","SOLUSD",1646442631026,17.2563,87.02,86.96,17.2559]
["bitfinex","SOLUSD",1646442631221,17.2563,87.02,86.942,5.747]
["bitfinex","SOLUSD",1646442631422,17.2563,87.02,86.95,17.2577]
["bitfinex","SOLUSD",1646442631621,5.748,87.019,86.95,17.2577]
["bitfinex","SOLUSD",1646442631820,5.748,87.026,86.95,17.2577]
["bitfinex","SOLUSD",1646442632444,48.5518,87.035,86.97,17.2503]
["bitfinex","SOLUSD",1646442632622,48.5518,87.035,86.971,5.746]
["bitfinex","SOLUSD",1646442632820,48.5518,87.035,86.954,0.19951024]
["bitfinex","SOLUSD",1646442633020,48.5518,87.035,86.956,114.2]
["bitfinex","SOLUSD",1646442633222,48.5518,87.035,86.958,114.39951024]
["bitfinex","SOLUSD",1646442633421,48.5518,87.035,86.959,5.747]
["bitfinex","SOLUSD",1646442633820,48.5518,87.035,86.958,5.747]
["bitfinex","SOLUSD",1646442634022,48.5518,87.035,86.98,17.251]
["bitfinex","SOLUSD",1646442635023,48.5518,87.035,86.981,46.26785702]
["bitfinex","SOLUSD",1646442635226,182.51,87.066,86.99,17.2456]
["bitfinex","SOLUSD",1646442635424,5.745,87.054,86.99,17.2456]
["bitfinex","SOLUSD",1646442636022,56.19481185,87.054,86.99,17.2456]
["bitfinex","SOLUSD",1646442637423,5.745,87.053,86.99,17.2456]
["bitfinex","SOLUSD",1646442638124,5.745,87.053,86.958,5.745]
["bitfinex","SOLUSD",1646442638125,69.61,87.049,86.98,17.2518]
["bitfinex","SOLUSD",1646442638323,28.5445,87.048,86.961,48.3037]
["bitfinex","SOLUSD",1646442638524,69.61,87.041,86.961,48.3037]
["bitfinex","SOLUSD",1646442638823,28.5445,87.048,86.861,24.02115323]
["bitfinex","SOLUSD",1646442638824,69.61,87.039,86.934,5.747]
["bitfinex","SOLUSD",1646442639026,5.748,87.038,86.934,54.0507]
["bitfinex","SOLUSD",1646442639225,5.748,87.038,86.935,45.58212192]
["bitfinex","SOLUSD",1646442639424,17.2574,87.02,86.95,17.2577]
["bitfinex","SOLUSD",1646442639625,17.2574,87.02,86.951,5.748]
["bitfinex","SOLUSD",1646442640032,17.2574,87.02,86.941,5.748]
["bitfinex","SOLUSD",1646442640225,17.2574,87.02,86.946,2.54904003]
["bitfinex","SOLUSD",1646442640628,17.2574,87.02,86.947,31.44648331]
["bitfinex","SOLUSD",1646442641027,17.2574,87.02,86.96,17.2558]
["bitfinex","SOLUSD",1646442641236,17.2541,87.03,86.96,17.2558]
["bitfinex","SOLUSD",1646442641431,5.747,87.029,86.96,17.2558]
["bitfinex","SOLUSD",1646442641834,5.747,87.029,86.963,114.2]
["bitfinex","SOLUSD",1646442642032,23.9402,87.055,86.964,0.17424659]
["bitfinex","SOLUSD",1646442642233,23.9402,87.055,86.964,2.72328662]
["bitfinex","SOLUSD",1646442642434,23.9402,87.055,86.98,17.2497]
["bitfinex","SOLUSD",1646442642633,23.9402,87.055,86.981,0.20498035]
["bitfinex","SOLUSD",1646442642836,23.9402,87.055,86.98,17.2497]
["bitfinex","SOLUSD",1646442644034,17.25,87.05,86.98,17.2497]
["bitfinex","SOLUSD",1646442644235,5.746,87.049,86.98,17.2497]
["bitfinex","SOLUSD",1646442647338,48.8611,87.064,86.982,0.21692791]
["bitfinex","SOLUSD",1646442647551,5.745,87.083,87.002,0.41337417]
["bitfinex","SOLUSD",1646442647950,5.745,87.083,87.004,0.41337417]
["bitfinex","SOLUSD",1646442648152,5.0,87.084,87.004,58.60083827]
["bitfinex","SOLUSD",1646442648350,5.744,87.084,87.006,0.41337417]
["bitfinex","SOLUSD",1646442648552,43.83636906,87.085,87.006,0.41337417]
["bitfinex","SOLUSD",1646442648753,43.83636906,87.085,87.005,2.54904003]
["bitfinex","SOLUSD",1646442648952,24.5939,87.089,87.005,2.54904003]
["bitfinex","SOLUSD",1646442649151,24.5939,87.089,87.006,0.41337417]
["bitfinex","SOLUSD",1646442649451,24.5939,87.089,87.005,2.54904003]
["bitfinex","SOLUSD",1646442649852,52.23020956,87.088,87.005,2.54904003]
["bitfinex","SOLUSD",1646442650053,52.23020956,87.088,87.02,17.2403]
["bitfinex","SOLUSD",1646442650253,24.5939,87.089,87.02,17.2403]
["bitfinex","SOLUSD",1646442651455,5.743,87.088,87.02,17.2403]
["bitfinex","SOLUSD",1646442652758,17.2435,87.08,87.02,17.2403]
["bitfinex","SOLUSD",1646442653560,5.743,87.088,87.02,17.2403]
["bitfinex","SOLUSD",1646442653862,17.2436,87.08,87.01,17.2457]
["bitfinex","SOLUSD",1646442655160,5.744,87.079,87.01,17.2457]
["bitfinex","SOLUSD",1646442656063,17.2436,87.08,87.01,17.2457]
["bitfinex","SOLUSD",1646442659269,5.744,87.079,87.01,17.2457]
["bitfinex","SOLUSD",1646442660371,5.744,87.088,87.03,17.2381]
["bitfinex","SOLUSD",1646442660570,24.5939,87.089,87.031,0.24812474]
["bitfinex","SOLUSD",1646442660971,24.5939,87.089,87.025,0.24812474]
["bitfinex","SOLUSD",1646442661170,24.5939,87.089,87.027,0.24812474]
["bitfinex","SOLUSD",1646442661372,24.5939,87.089,87.04,17.2369]
["bitfinex","SOLUSD",1646442661573,24.5939,87.089,87.041,63.48030639]
["bitfinex","SOLUSD",1646442662971,5.742,87.088,87.041,63.48030639]
["bitfinex","SOLUSD",1646442663370,5.742,87.088,87.016,24.8578]
["bitfinex","SOLUSD",1646442663571,5.742,87.088,87.03,17.242]
["bitfinex","SOLUSD",1646442664371,5.742,87.088,87.031,62.66309626]
["bitfinex","SOLUSD",1646442665976,13.01840518,87.088,87.031,61.16309626]
["bitfinex","SOLUSD",1646442668081,24.5939,87.089,87.031,61.16309626]
["bitfinex","SOLUSD",1646442668279,24.5939,87.089,87.04,17.2399]
["bitfinex","SOLUSD",1646442668978,24.5939,87.089,87.031,61.16309626]
["bitfinex","SOLUSD",1646442669180,49.80382164,87.088,87.031,61.16309626]
["bitfinex","SOLUSD",1646442670480,17.2442,87.08,87.017,5.742]
["bitfinex","SOLUSD",1646442670680,17.2442,87.08,87.001,5.743]
["bitfinex","SOLUSD",1646442670880,2.25719647,87.079,86.99,2.54904003]
["bitfinex","SOLUSD",1646442671080,5.744,87.078,86.99,2.54904003]
["bitfinex","SOLUSD",1646442671484,26.78519647,87.077,87.006,61.17275483]
["bitfinex","SOLUSD",1646442671682,5.744,87.076,87.006,61.17275483]
["bitfinex","SOLUSD",1646442671883,7.98874577,87.069,87.01,17.246]
["bitfinex","SOLUSD",1646442672481,17.2456,87.07,87.01,17.246]
["bitfinex","SOLUSD",1646442673581,22.9896,87.07,87.01,17.246]
["bitfinex","SOLUSD",1646442673981,22.9896,87.07,87.006,61.17275483]
["bitfinex","SOLUSD",1646442675984,22.9896,87.07,87.01,17.2459]
["bitfinex","SOLUSD",1646442678986,17.2456,87.07,87.006,61.17275483]
["bitfinex","SOLUSD",1646442679188,5.744,87.069,87.006,61.17275483]
["bitfinex","SOLUSD",1646442679685,17.2476,87.06,87.006,61.17275483]
["bitfinex","SOLUSD",1646442684408,17.2476,87.06,87.007,5.744]
["bitfinex","SOLUSD",1646442685308,17.2476,87.06,87.006,61.17275483]
["bitfinex","SOLUSD",1646442685908,24.528,87.077,87.01,17.2459]
["bitfinex","SOLUSD",1646442686109,24.528,87.077,87.012,0.21132246]
["bitfinex","SOLUSD",1646442686309,24.528,87.077,87.014,0.22957829]
["bitfinex","SOLUSD",1646442686510,24.528,87.077,87.016,0.22957829]
["bitfinex","SOLUSD",1646442686711,24.528,87.077,87.018,0.22957829]
["bitfinex","SOLUSD",1646442686909,24.528,87.077,87.02,58.64211241]
["bitfinex","SOLUSD",1646442687108,24.528,87.077,87.021,5.743]
["bitfinex","SOLUSD",1646442687308,24.528,87.077,87.03,17.2398]
["bitfinex","SOLUSD",1646442689409,24.528,87.077,87.021,5.743]
["bitfinex","SOLUSD",1646442690410,24.528,87.077,87.02,75.88591241]
["bitfinex","SOLUSD",1646442692411,24.528,87.077,87.021,5.743]
["bitfinex","SOLUSD",1646442692813,24.528,87.077,87.02,75.88591241]
["bitfinex","SOLUSD",1646442693215,24.528,87.077,87.02,17.2438]
["bitfinex","SOLUSD",1646442693413,17.2464,87.07,87.003,5.743]
["bitfinex","SOLUSD",1646442693612,0.11622751,87.068,86.979,5.744]
["bitfinex","SOLUSD",1646442693817,5.745,87.067,87.004,11.15126319]
["bitfinex","SOLUSD",1646442694112,69.61,87.066,87.004,11.15126319]
["bitfinex","SOLUSD",1646442694315,69.61,87.049,87.004,11.15126319]
["bitfinex","SOLUSD",1646442694512,5.745,87.048,87.004,11.15126319]
["bitfinex","SOLUSD",1646442694914,69.61,87.047,87.004,11.15126319]
["bitfinex","SOLUSD",1646442695113,71.85590144,87.047,87.004,11.15126319]
["bitfinex","SOLUSD",1646442695314,69.61,87.045,87.004,11.15126319]
["bitfinex","SOLUSD",1646442695514,69.61,87.039,87.004,11.15126319]
["bitfinex","SOLUSD",1646442695714,17.2561,87.03,87.004,11.15126319]
["bitfinex","SOLUSD",1646442695914,5.746,87.029,87.004,11.15126319]
["bitfinex","SOLUSD",1646442696114,75.356,87.029,87.004,11.15126319]
["bitfinex","SOLUSD",1646442696515,75.356,87.029,87.004,1.17936319]
["bitfinex","SOLUSD",1646442696716,69.61,87.027,87.004,1.17936319]
["bitfinex","SOLUSD",1646442696916,5.746,87.026,87.004,1.17936319]
["bitfinex","SOLUSD",1646442697315,17.2562,87.02,86.97,1.17936319]
["bitfinex","SOLUSD",1646442697815,5.747,87.019,86.97,1.17936319]
["bitfinex","SOLUSD",1646442698017,5.747,87.035,86.97,1.17936319]
["bitfinex","SOLUSD",1646442698215,5.747,87.035,86.97,18.43306319]
["bitfinex","SOLUSD",1646442699217,2.24590144,87.066,86.99,17.2451]
["bitfinex","SOLUSD",1646442699418,22.6446,87.067,86.99,17.2451]
["bitfinex","SOLUSD",1646442700017,69.61,87.063,86.991,56.25713364]
["bitfinex","SOLUSD",1646442700417,69.61,87.063,86.991,57.43649683]
["bitfinex","SOLUSD",1646442700619,17.2498,87.06,86.991,57.43649683]
["bitfinex","SOLUSD",1646442701019,42.39447569,87.064,86.991,57.43649683]
["bitfinex","SOLUSD",1646442702521,15.39809172,87.05,86.991,57.43649683]
["bitfinex","SOLUSD",1646442702723,15.39809172,87.05,86.991,1.17936319]
["bitfinex","SOLUSD",1646442703724,15.39809172,87.05,86.992,52.85574022]
["bitfinex","SOLUSD",1646442706625,69.61,87.046,86.992,52.85574022]
["bitfinex","SOLUSD",1646442707626,69.61,87.046,86.993,1.17936319]
["bitfinex","SOLUSD",1646442708728,5.745,87.045,86.993,1.17936319]
["bitfinex","SOLUSD",1646442710330,5.745,87.046,86.993,1.17936319]
["bitfinex","SOLUSD",1646442711128,5.745,87.046,87.0,17.2478]
["bitfinex","SOLUSD",1646442711331,46.0345,87.067,87.0,17.2478]
["bitfinex","SOLUSD",1646442711729,46.0345,87.067,87.001,1.17936319]
["bitfinex","SOLUSD",1646442712133,57.00845322,87.066,87.01,17.2458]
["bitfinex","SOLUSD",1646442712335,57.00845322,87.066,87.011,47.40547194]
["bitfinex","SOLUSD",1646442712530,69.61,87.065,87.011,47.40547194]
["bitfinex","SOLUSD",1646442714533,5.744,87.064,87.001,1.17936319]
["bitfinex","SOLUSD",1646442714737,5.744,87.064,87.012,1.17936319]
["bitfinex","SOLUSD",1646442715332,183.81,87.06,87.012,1.17936319]
["bitfinex","SOLUSD",1646442715533,5.744,87.059,87.012,1.17936319]
["bitfinex","SOLUSD",1646442715733,69.61,87.058,87.012,1.17936319]
["bitfinex","SOLUSD",1646442715933,5.744,87.057,87.012,1.17936319]
["bitfinex","SOLUSD",1646442716332,71.85590144,87.056,87.012,1.17936319]
["bitfinex","SOLUSD",1646442716533,114.2,87.043,87.012,1.17936319]
["bitfinex","SOLUSD",1646442716732,5.744,87.055,87.012,1.17936319]
["bitfinex","SOLUSD",1646442716733,183.81,87.04,87.012,1.17936319]
["bitfinex","SOLUSD",1646442716933,5.745,87.039,87.012,1.17936319]
["bitfinex","SOLUSD",1646442717135,69.61,87.038,87.012,1.17936319]
["bitfinex","SOLUSD",1646442717436,183.81,87.035,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442717633,69.61,87.029,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442717836,5.745,87.028,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442718036,69.61,87.027,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442718236,5.745,87.026,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442719445,69.61,87.02,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442719638,69.61,87.016,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442719839,5.746,87.015,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442720041,183.81,87.013,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442720238,75.356,87.013,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442720440,189.556,87.013,87.012,6.319e-05]
["bitfinex","SOLUSD",1646442721337,189.556,87.013,86.934,60.87086876]
["bitfinex","SOLUSD",1646442721538,69.61,87.005,86.935,5.748]
["bitfinex","SOLUSD",1646442721738,5.749,87.004,86.935,5.748]
["bitfinex","SOLUSD",1646442722462,69.61,86.999,86.935,5.748]
["bitfinex","SOLUSD",1646442724038,75.359,86.999,86.934,60.87086876]
["bitfinex","SOLUSD",1646442724537,69.61,86.999,86.934,60.87086876]
["bitfinex","SOLUSD",1646442725141,74.61,86.999,86.935,5.749]
["bitfinex","SOLUSD",1646442725339,74.61,86.999,86.934,60.87086876]
["bitfinex","SOLUSD",1646442725940,74.61,86.999,86.935,5.749]
["bitfinex","SOLUSD",1646442726339,69.61,86.999,86.935,5.749]
["bitfinex","SOLUSD",1646442727745,5.749,87.015,86.94,17.2595]
["bitfinex","SOLUSD",1646442727940,69.61,87.025,86.941,5.748]
["bitfinex","SOLUSD",1646442728143,69.61,87.025,86.935,5.748]
["bitfinex","SOLUSD",1646442728540,69.61,87.025,86.937,0.15404121]
["bitfinex","SOLUSD",1646442728741,69.61,87.028,86.961,63.45156575]
["bitfinex","SOLUSD",1646442729041,5.747,87.027,86.961,63.45156575]
["bitfinex","SOLUSD",1646442729643,69.61,87.028,86.962,5.747]
["bitfinex","SOLUSD",1646442730769,24.2699,87.014,86.962,5.747]
["bitfinex","SOLUSD",1646442734869,24.2699,87.014,86.961,63.45156575]
["bitfinex","SOLUSD",1646442737071,5.747,87.013,86.961,63.45156575]
["bitfinex","SOLUSD",1646442738075,5.747,87.013,86.97,17.254]
["bitfinex","SOLUSD",1646442738276,24.2699,87.014,86.97,17.254]
["bitfinex","SOLUSD",1646442738677,24.2699,87.014,86.961,63.45156575]
["bitfinex","SOLUSD",1646442738877,5.747,87.013,86.961,63.45156575]
["bitfinex","SOLUSD",1646442739279,24.2699,87.014,86.961,63.45156575]
["bitfinex","SOLUSD",1646442740579,24.2699,87.014,86.97,17.2541]
["bitfinex","SOLUSD",1646442746083,24.2699,87.014,86.961,63.45156575]
["bitfinex","SOLUSD",1646442747085,24.2699,87.014,86.941,5.747]
["bitfinex","SOLUSD",1646442747287,5.748,87.013,86.941,5.747]
["bitfinex","SOLUSD",1646442747487,31.23569379,87.013,86.941,5.747]
["bitfinex","SOLUSD",1646442747689,25.48769379,87.013,86.941,5.747]
["bitfinex","SOLUSD",1646442747889,5.748,87.012,86.941,5.747]
["bitfinex","SOLUSD",1646442748093,5.748,87.013,86.95,17.2581]
["bitfinex","SOLUSD",1646442749191,24.2699,87.014,86.95,17.2581]
["bitfinex","SOLUSD",1646442749392,5.748,87.032,86.95,19.80714003]
["bitfinex","SOLUSD",1646442749597,24.0998,87.032,86.951,0.22886996]
["bitfinex","SOLUSD",1646442749791,24.0998,87.032,86.97,17.2512]
["bitfinex","SOLUSD",1646442750003,24.0998,87.032,86.971,49.55390356]
["bitfinex","SOLUSD",1646442750394,24.0998,87.032,86.972,0.22886996]
["bitfinex","SOLUSD",1646442750595,24.0998,87.032,86.971,49.55390356]
["bitfinex","SOLUSD",1646442751195,24.0998,87.032,86.98,17.252]
["bitfinex","SOLUSD",1646442751393,5.747,87.047,86.981,0.22886996]
["bitfinex","SOLUSD",1646442751593,28.8073,87.06,86.981,0.22886996]
["bitfinex","SOLUSD",1646442751793,28.8073,87.06,86.973,114.50649722]
["bitfinex","SOLUSD",1646442751994,23.0613,87.06,86.982,2.54904003]
["bitfinex","SOLUSD",1646442752195,23.0613,87.06,86.983,0.34041358]
["bitfinex","SOLUSD",1646442752494,23.0613,87.06,87.001,55.30665659]
["bitfinex","SOLUSD",1646442755197,5.745,87.059,87.001,55.30665659]
["bitfinex","SOLUSD",1646442757624,23.0613,87.06,87.001,55.30665659]
["bitfinex","SOLUSD",1646442759124,23.0613,87.06,87.01,17.2463]
["bitfinex","SOLUSD",1646442766131,23.0613,87.06,87.001,54.96624301]
["bitfinex","SOLUSD",1646442766931,5.745,87.059,87.001,54.96624301]
["bitfinex","SOLUSD",1646442768133,23.0613,87.06,87.01,17.2462]
["bitfinex","SOLUSD",1646442768734,22.5023,87.071,87.01,17.2462]
["bitfinex","SOLUSD",1646442769032,22.5023,87.071,87.002,0.19877189]
["bitfinex","SOLUSD",1646442769232,22.5023,87.071,87.002,23.1447]
["bitfinex","SOLUSD",1646442769433,29.3132,87.088,87.002,28.1447]
["bitfinex","SOLUSD",1646442769633,29.3132,87.088,87.021,60.01036248]
["bitfinex","SOLUSD",1646442770232,29.3132,87.088,87.022,0.19877189]
["bitfinex","SOLUSD",1646442770632,23.5692,87.088,87.021,60.01036248]
["bitfinex","SOLUSD",1646442770833,23.5692,87.088,87.03,17.2422]
["bitfinex","SOLUSD",1646442771236,5.743,87.087,87.03,17.2422]
["bitfinex","SOLUSD",1646442771433,23.5692,87.088,87.03,17.2422]
["bitfinex","SOLUSD",1646442771632,23.5692,87.088,87.031,0.19877189]
["bitfinex","SOLUSD",1646442771831,23.5692,87.088,87.022,0.19877189]
["bitfinex","SOLUSD",1646442772033,23.5692,87.088,87.04,17.239]
["bitfinex","SOLUSD",1646442772233,23.5692,87.088,87.041,55.44249187]
["bitfinex","SOLUSD",1646442777746,23.5692,87.088,87.05,17.2383]
["bitfinex","SOLUSD",1646442788184,23.5692,87.088,87.051,0.28429518]
["bitfinex","SOLUSD",1646442791591,23.5692,87.088,87.041,55.44249187]
["bitfinex","SOLUSD",1646442791791,23.5692,87.088,87.042,0.17160016]
["bitfinex","SOLUSD",1646442792691,23.5692,87.088,87.05,17.2379]
["bitfinex","SOLUSD",1646442796595,23.0549,87.1,87.051,0.26203949]
["bitfinex","SOLUSD",1646442797000,24.4712807,87.123,87.07,17.2311]
["bitfinex","SOLUSD",1646442797197,5.74,87.14,87.071,0.49521704]
["bitfinex","SOLUSD",1646442797396,28.4836,87.14,87.071,0.49521704]
["bitfinex","SOLUSD",1646442797598,69.61,87.139,87.071,0.49521704]
["bitfinex","SOLUSD",1646442797797,28.4836,87.14,87.055,23.6348]
["bitfinex","SOLUSD",1646442797798,69.61,87.137,87.056,51.49187598]
["bitfinex","SOLUSD",1646442797999,5.74,87.136,87.056,51.49187598]
["bitfinex","SOLUSD",1646442798198,5.74,87.136,87.08,17.2319]
["bitfinex","SOLUSD",1646442798397,75.35,87.137,87.041,2.54904003]
["bitfinex","SOLUSD",1646442798598,183.81,87.131,87.041,2.54904003]
["bitfinex","SOLUSD",1646442798797,5.74,87.13,87.041,2.54904003]
["bitfinex","SOLUSD",1646442798999,69.61,87.129,87.041,2.54904003]
["bitfinex","SOLUSD",1646442799199,69.61,87.127,87.041,2.54904003]
["bitfinex","SOLUSD",1646442799398,5.74,87.126,87.054,55.82192344]
["bitfinex","SOLUSD",1646442800204,86.8485,87.12,87.05,17.2379]
["bitfinex","SOLUSD",1646442800399,5.74,87.119,87.021,2.54904003]
["bitfinex","SOLUSD",1646442800600,69.61,87.118,87.021,2.54904003]
["bitfinex","SOLUSD",1646442800799,114.2,87.114,87.02,57.4615]
["bitfinex","SOLUSD",1646442801000,183.81,87.111,87.021,24.9185]
["bitfinex","SOLUSD",1646442801224,183.81,87.111,86.997,5.0]
["bitfinex","SOLUSD",1646442801225,5.0,87.106,86.988,23.879]
["bitfinex","SOLUSD",1646442801403,17.2485,87.08,87.0,17.248]
["bitfinex","SOLUSD",1646442801600,23.9169,87.079,87.001,24.9185]
["bitfinex","SOLUSD",1646442802203,23.9169,87.079,87.003,114.2]
["bitfinex","SOLUSD",1646442802401,23.9169,87.079,87.01,17.2456]
["bitfinex","SOLUSD",1646442802603,23.9169,87.079,87.011,24.9185]
["bitfinex","SOLUSD",1646442802802,23.9169,87.079,87.011,56.33878897]
["bitfinex","SOLUSD",1646442803004,23.9169,87.079,87.012,2.54904003]
["bitfinex","SOLUSD",1646442803204,23.9169,87.079,87.012,116.74904003]
["bitfinex","SOLUSD",1646442803603,23.0639,87.088,87.014,114.2]
["bitfinex","SOLUSD",1646442804004,23.0639,87.088,87.03,17.2378]
["bitfinex","SOLUSD",1646442804504,23.0639,87.088,87.021,23.2642]
["bitfinex","SOLUSD",1646442804505,23.0639,87.088,87.031,51.89357344]
["bitfinex","SOLUSD",1646442804707,29.6609,87.114,87.031,51.89357344]
["bitfinex","SOLUSD",1646442804903,29.6609,87.114,87.032,25.81324003]
["bitfinex","SOLUSD",1646442805304,29.6609,87.114,87.033,2.54904003]
["bitfinex","SOLUSD",1646442805905,29.6609,87.114,87.04,17.2364]
["bitfinex","SOLUSD",1646442807805,23.9169,87.114,87.04,17.2364]
["bitfinex","SOLUSD",1646442809307,10.75775209,87.113,87.04,17.2364]
["bitfinex","SOLUSD",1646442809605,23.9169,87.114,87.041,2.54904003]
["bitfinex","SOLUSD",1646442810005,23.9169,87.114,87.05,17.2373]
["bitfinex","SOLUSD",1646442810206,23.9169,87.114,87.051,23.5684]
["bitfinex","SOLUSD",1646442810805,23.9169,87.114,87.052,55.87918762]
["bitfinex","SOLUSD",1646442814612,5.74,87.113,87.052,55.87918762]
["bitfinex","SOLUSD",1646442814909,5.74,87.113,87.06,17.236]
["bitfinex","SOLUSD",1646442815614,4.24,87.113,87.06,17.236]
["bitfinex","SOLUSD",1646442815814,23.9169,87.114,87.06,17.236]
["bitfinex","SOLUSD",1646442816235,23.9169,87.114,87.054,1.5]
["bitfinex","SOLUSD",1646442817334,23.9169,87.114,87.06,17.2363]
["bitfinex","SOLUSD",1646442818735,23.9169,87.114,87.061,1.499]
["bitfinex","SOLUSD",1646442818935,24.9542,87.138,87.07,17.2301]
["bitfinex","SOLUSD",1646442819536,24.9542,87.138,87.071,1.499]
["bitfinex","SOLUSD",1646442819937,24.9542,87.138,87.08,17.2312]
["bitfinex","SOLUSD",1646442820138,24.9542,87.138,87.081,45.67430144]
["bitfinex","SOLUSD",1646442822942,5.74,87.137,87.081,45.67430144]
["bitfinex","SOLUSD",1646442824644,24.9542,87.138,87.081,45.67430144]
["bitfinex","SOLUSD",1646442827045,24.9542,87.138,87.09,17.2301]
["bitfinex","SOLUSD",1646442830148,5.739,87.157,87.09,17.2301]
["bitfinex","SOLUSD",1646442830349,23.4178,87.156,87.091,114.38863715]
["bitfinex","SOLUSD",1646442830647,23.4178,87.156,87.101,0.18863715]
["bitfinex","SOLUSD",1646442831051,23.4178,87.156,87.093,114.2]
["bitfinex","SOLUSD",1646442831248,5.738,87.18,87.093,114.2]
["bitfinex","SOLUSD",1646442831249,5.738,87.18,87.094,0.27223965]
["bitfinex","SOLUSD",1646442831449,5.738,87.18,87.111,114.2]
["bitfinex","SOLUSD",1646442831650,5.737,87.191,87.114,0.37979138]
["bitfinex","SOLUSD",1646442831949,23.4178,87.19,87.114,0.37979138]
["bitfinex","SOLUSD",1646442832151,5.737,87.189,87.114,0.37979138]
["bitfinex","SOLUSD",1646442832350,76.46203471,87.19,87.114,166.96274728]
["bitfinex","SOLUSD",1646442832551,5.737,87.189,87.114,166.5829559]
["bitfinex","SOLUSD",1646442833051,5.737,87.189,87.13,17.2208]
["bitfinex","SOLUSD",1646442833451,76.46203471,87.19,87.13,17.2208]
["bitfinex","SOLUSD",1646442835054,23.4178,87.19,87.13,17.2208]
["bitfinex","SOLUSD",1646442835854,112.9,87.192,87.131,114.2]
["bitfinex","SOLUSD",1646442836055,112.9,87.192,87.141,114.2]
["bitfinex","SOLUSD",1646442836256,112.9,87.192,87.143,114.2]
["bitfinex","SOLUSD",1646442836455,112.9,87.192,87.144,0.37979138]
["bitfinex","SOLUSD",1646442837355,112.9,87.192,87.15,17.215]
["bitfinex","SOLUSD",1646442838957,69.61,87.216,87.142,58.34477152]
["bitfinex","SOLUSD",1646442839257,5.735,87.215,87.142,58.34477152]
["bitfinex","SOLUSD",1646442839457,17.2209,87.21,87.142,58.34477152]
["bitfinex","SOLUSD",1646442839659,5.735,87.209,87.142,58.34477152]
["bitfinex","SOLUSD",1646442840060,22.9208,87.208,87.142,58.34477152]
["bitfinex","SOLUSD",1646442840262,5.735,87.207,87.142,58.34477152]
["bitfinex","SOLUSD",1646442841062,2.24582731,87.206,87.14,17.2204]
["bitfinex","SOLUSD",1646442841263,183.81,87.201,87.109,5.0]
["bitfinex","SOLUSD",1646442841464,5.736,87.2,87.114,24.7425]
["bitfinex","SOLUSD",1646442841762,69.61,87.199,87.114,24.7425]
["bitfinex","SOLUSD",1646442841963,5.736,87.198,87.115,56.08467118]
["bitfinex","SOLUSD",1646442842162,69.61,87.197,87.115,56.08467118]
["bitfinex","SOLUSD",1646442842365,5.736,87.196,87.115,56.08467118]
["bitfinex","SOLUSD",1646442842763,2.24582731,87.195,87.115,56.08467118]
["bitfinex","SOLUSD",1646442842964,5.736,87.194,87.115,56.08467118]
["bitfinex","SOLUSD",1646442843164,5.736,87.194,87.12,17.2231]
["bitfinex","SOLUSD",1646442844163,5.736,87.197,87.12,17.2231]
["bitfinex","SOLUSD",1646442845765,22.8922,87.198,87.12,17.2231]
["bitfinex","SOLUSD",1646442847268,5.736,87.216,87.12,17.2231]
["bitfinex","SOLUSD",1646442847572,24.622,87.216,87.14,17.2132]
["bitfinex","SOLUSD",1646442847768,24.622,87.216,87.142,0.37979138]
["bitfinex","SOLUSD",1646442847969,24.622,87.216,87.141,27.12914003]
["bitfinex","SOLUSD",1646442848168,24.622,87.216,87.142,46.94502018]
["bitfinex","SOLUSD",1646442849172,5.735,87.215,87.16,17.2145]
["bitfinex","SOLUSD",1646442851189,24.622,87.216,87.16,17.2145]
["bitfinex","SOLUSD",1646442855293,24.622,87.216,87.151,24.5801]
["bitfinex","SOLUSD",1646442855495,75.345,87.215,87.142,46.94502018]
["bitfinex","SOLUSD",1646442856194,69.61,87.215,87.142,46.94502018]
["bitfinex","SOLUSD",1646442856396,93.8212807,87.215,87.143,23.576]
["bitfinex","SOLUSD",1646442856894,114.2,87.214,87.143,23.576]
["bitfinex","SOLUSD",1646442857096,69.61,87.209,87.143,23.576]
["bitfinex","SOLUSD",1646442857294,5.735,87.208,87.143,23.576]
["bitfinex","SOLUSD",1646442858095,16.84745051,87.199,87.143,23.576]
["bitfinex","SOLUSD",1646442858296,29.719,87.198,87.143,23.576]
["bitfinex","SOLUSD",1646442858897,29.719,87.198,87.13,17.2219]
["bitfinex","SOLUSD",1646442859098,69.61,87.189,87.12,17.2242]
["bitfinex","SOLUSD",1646442859299,5.736,87.188,87.12,17.2242]
["bitfinex","SOLUSD",1646442859899,23.984,87.187,87.12,17.2242]
["bitfinex","SOLUSD",1646442860100,5.737,87.186,87.13,17.2212]
["bitfinex","SOLUSD",1646442860600,23.984,87.187,87.13,17.2212]
["bitfinex","SOLUSD",1646442860800,18.5140528,87.216,87.131,2.54904003]
["bitfinex","SOLUSD",1646442860999,1.5294528,87.235,87.132,22.83532886]
["bitfinex","SOLUSD",1646442861200,24.2417,87.242,87.15,17.206]
["bitfinex","SOLUSD",1646442861401,24.2417,87.242,87.151,0.23682886]
["bitfinex","SOLUSD",1646442861603,24.2417,87.242,87.153,114.2]
["bitfinex","SOLUSD",1646442862002,5.734,87.241,87.153,114.2]
["bitfinex","SOLUSD",1646442862205,5.734,87.241,87.171,114.2]
["bitfinex","SOLUSD",1646442862401,5.732,87.259,87.172,0.23682886]
["bitfinex","SOLUSD",1646442862703,112.9,87.26,87.174,0.23682886]
["bitfinex","SOLUSD",1646442863102,5.732,87.278,87.175,2.54904003]
["bitfinex","SOLUSD",1646442863302,5.732,87.285,87.191,114.43682886]
["bitfinex","SOLUSD",1646442863702,0.5756153,87.286,87.191,114.43682886]
["bitfinex","SOLUSD",1646442863703,0.5756153,87.286,87.192,2.54904003]
["bitfinex","SOLUSD",1646442863902,0.5756153,87.286,87.194,0.25514199]
["bitfinex","SOLUSD",1646442864204,0.5756153,87.286,87.196,0.25514199]
["bitfinex","SOLUSD",1646442864502,0.5756153,87.286,87.195,114.2]
["bitfinex","SOLUSD",1646442864503,0.5756153,87.286,87.218,0.31721041]
["bitfinex","SOLUSD",1646442864703,0.5756153,87.286,87.237,5.0]
["bitfinex","SOLUSD",1646442864904,112.9,87.346,87.24,0.35623357]
["bitfinex","SOLUSD",1646442864905,5.729,87.342,87.24,0.35623357]
["bitfinex","SOLUSD",1646442865101,112.9,87.346,87.241,114.2]
["bitfinex","SOLUSD",1646442865302,112.9,87.346,87.27,17.1835]
["bitfinex","SOLUSD",1646442865602,57.2811,87.41,87.27,17.1835]
["bitfinex","SOLUSD",1646442865603,5.0,87.382,87.27,114.2]
["bitfinex","SOLUSD",1646442865802,0.12375454,87.35,87.272,114.2]
["bitfinex","SOLUSD",1646442866002,0.12375454,87.35,87.273,0.37354857]
["bitfinex","SOLUSD",1646442866203,0.12375454,87.35,87.275,0.37354857]
["bitfinex","SOLUSD",1646442866403,0.12375454,87.35,87.291,0.37354857]
["bitfinex","SOLUSD",1646442866804,5.726,87.349,87.275,0.37354857]
["bitfinex","SOLUSD",1646442867004,4.33745031,87.348,87.273,61.04501937]
["bitfinex","SOLUSD",1646442867206,5.726,87.347,87.273,61.04501937]
["bitfinex","SOLUSD",1646442867407,0.12375454,87.35,87.273,61.04501937]
["bitfinex","SOLUSD",1646442867606,0.12375454,87.35,87.274,0.37354857]
["bitfinex","SOLUSD",1646442867804,0.12375454,87.35,87.28,17.1863]
["bitfinex","SOLUSD",1646442868005,0.12375454,87.35,87.281,0.37354857]
["bitfinex","SOLUSD",1646442869407,2.98122671,87.348,87.281,0.37354857]
["bitfinex","SOLUSD",1646442869607,5.726,87.347,87.281,0.37354857]
["bitfinex","SOLUSD",1646442869810,7.96900504,87.347,87.281,0.37354857]
["bitfinex","SOLUSD",1646442870209,2.24300504,87.346,87.281,0.37354857]
["bitfinex","SOLUSD",1646442870407,17.1951,87.34,87.281,0.37354857]
["bitfinex","SOLUSD",1646442870809,2.24300504,87.339,87.281,0.37354857]
["bitfinex","SOLUSD",1646442871008,5.726,87.338,87.281,0.37354857]
["bitfinex","SOLUSD",1646442871516,2.24300504,87.337,87.281,0.37354857]
["bitfinex","SOLUSD",1646442872109,5.726,87.336,87.281,0.37354857]
["bitfinex","SOLUSD",1646442872914,5.726,87.336,87.25,17.1934]
["bitfinex","SOLUSD",1646442873110,2.24300504,87.335,87.25,17.1934]
["bitfinex","SOLUSD",1646442873310,5.727,87.334,87.25,17.1934]
["bitfinex","SOLUSD",1646442873910,5.727,87.334,87.23,57.3073]
["bitfinex","SOLUSD",1646442874110,5.727,87.334,87.231,5.728]
["bitfinex","SOLUSD",1646442874111,2.24300504,87.333,87.231,5.728]
["bitfinex","SOLUSD",1646442874311,5.728,87.332,87.226,5.728]
["bitfinex","SOLUSD",1646442874512,5.728,87.332,87.225,57.66366548]
["bitfinex","SOLUSD",1646442874912,5.0,87.329,87.225,57.66366548]
["bitfinex","SOLUSD",1646442875120,5.728,87.328,87.23,17.1975]
["bitfinex","SOLUSD",1646442875311,7.97100504,87.328,87.23,17.1975]
["bitfinex","SOLUSD",1646442875712,74.61,87.327,87.23,17.1975]
["bitfinex","SOLUSD",1646442876013,5.728,87.326,87.23,17.1975]
["bitfinex","SOLUSD",1646442876214,5.728,87.326,87.231,5.728]
["bitfinex","SOLUSD",1646442876711,75.338,87.326,87.24,17.1956]
["bitfinex","SOLUSD",1646442876912,75.338,87.326,87.241,5.728]
["bitfinex","SOLUSD",1646442877418,5.728,87.326,87.242,2.54904003]
["bitfinex","SOLUSD",1646442877617,0.12375454,87.35,87.242,2.54904003]
["bitfinex","SOLUSD",1646442877815,0.12375454,87.35,87.242,16.62375266]
["bitfinex","SOLUSD",1646442878016,0.12375454,87.35,87.243,40.57623691]
["bitfinex","SOLUSD",1646442878217,5.727,87.347,87.244,5.727]
["bitfinex","SOLUSD",1646442878416,5.727,87.347,87.25,17.1934]
["bitfinex","SOLUSD",1646442878619,5.727,87.347,87.252,51.80165276]
["bitfinex","SOLUSD",1646442878916,5.727,87.347,87.253,5.727]
["bitfinex","SOLUSD",1646442879118,5.727,87.347,87.253,8.27604003]
["bitfinex","SOLUSD",1646442879316,5.727,87.347,87.254,2.54904003]
["bitfinex","SOLUSD",1646442879617,5.727,87.347,87.255,5.727]
["bitfinex","SOLUSD",1646442880017,2.24300504,87.346,87.256,2.54904003]
["bitfinex","SOLUSD",1646442880219,5.727,87.345,87.256,2.54904003]
["bitfinex","SOLUSD",1646442880418,5.0,87.342,87.256,2.54904003]
["bitfinex","SOLUSD",1646442880616,5.727,87.341,87.256,2.54904003]
["bitfinex","SOLUSD",1646442880816,69.61,87.339,87.26,17.193]
["bitfinex","SOLUSD",1646442881016,69.61,87.339,87.261,5.727]
["bitfinex","SOLUSD",1646442881221,114.2,87.336,87.261,5.727]
["bitfinex","SOLUSD",1646442881416,69.61,87.319,87.244,2.54904003]
["bitfinex","SOLUSD",1646442881617,69.61,87.31,87.212,5.728]
["bitfinex","SOLUSD",1646442881817,2.24411626,87.335,87.212,5.728]
["bitfinex","SOLUSD",1646442881818,5.0,87.309,87.221,114.2]
["bitfinex","SOLUSD",1646442882019,9.48,87.353,87.232,5.0]
["bitfinex","SOLUSD",1646442882217,9.48,87.353,87.212,5.728]
["bitfinex","SOLUSD",1646442882218,9.48,87.353,87.233,0.37354857]
["bitfinex","SOLUSD",1646442882418,9.48,87.353,87.235,114.2]
["bitfinex","SOLUSD",1646442882618,9.48,87.353,87.242,5.0]
["bitfinex","SOLUSD",1646442882829,69.61,87.342,87.243,52.52659425]
["bitfinex","SOLUSD",1646442883017,69.61,87.34,87.26,17.1875]
["bitfinex","SOLUSD",1646442883217,5.727,87.339,87.26,17.1875]
["bitfinex","SOLUSD",1646442883418,5.727,87.345,87.26,17.1875]
["bitfinex","SOLUSD",1646442883918,5.727,87.345,87.261,114.2]
["bitfinex","SOLUSD",1646442884119,5.727,87.345,87.26,17.1875]
["bitfinex","SOLUSD",1646442884120,9.48,87.353,87.28,17.1885]
["bitfinex","SOLUSD",1646442884819,9.48,87.353,87.281,54.9486998]
["bitfinex","SOLUSD",1646442885421,5.726,87.349,87.281,49.2226998]
["bitfinex","SOLUSD",1646442886019,5.726,87.349,87.252,5.726]
["bitfinex","SOLUSD",1646442886219,69.61,87.339,87.252,5.726]
["bitfinex","SOLUSD",1646442886419,114.2,87.337,87.23,15.39683582]
["bitfinex","SOLUSD",1646442886720,69.61,87.33,87.23,15.39683582]
["bitfinex","SOLUSD",1646442886918,69.61,87.33,87.231,5.728]
["bitfinex","SOLUSD",1646442887118,48.796,87.338,87.232,53.90781675]
["bitfinex","SOLUSD",1646442887420,48.796,87.338,87.261,57.94483136]
["bitfinex","SOLUSD",1646442887719,48.796,87.338,87.262,5.727]
["bitfinex","SOLUSD",1646442888519,48.796,87.338,87.27,17.1906]
["bitfinex","SOLUSD",1646442888719,48.796,87.338,87.271,5.727]
["bitfinex","SOLUSD",1646442888918,3.03846971,87.447,87.261,57.94483136]
["bitfinex","SOLUSD",1646442888919,5.727,87.337,87.262,114.2]
["bitfinex","SOLUSD",1646442889120,5.727,87.349,87.263,119.927]
["bitfinex","SOLUSD",1646442889319,23.6145,87.356,87.263,119.927]
["bitfinex","SOLUSD",1646442889521,5.726,87.352,87.28,17.1898]
["bitfinex","SOLUSD",1646442889721,23.6145,87.356,87.281,5.726]
["bitfinex","SOLUSD",1646442889920,5.726,87.352,87.282,114.2]
["bitfinex","SOLUSD",1646442890122,5.726,87.387,87.284,114.57354857]
["bitfinex","SOLUSD",1646442890320,75.3053,87.44,87.283,5.726]
["bitfinex","SOLUSD",1646442890321,5.726,87.409,87.286,114.57354857]
["bitfinex","SOLUSD",1646442890532,5.0,87.424,87.3,17.1853]
["bitfinex","SOLUSD",1646442890726,5.723,87.423,87.302,0.37354857]
["bitfinex","SOLUSD",1646442890922,5.723,87.43,87.305,0.37354857]
["bitfinex","SOLUSD",1646442891120,121.20013514,87.429,87.307,114.57354857]
["bitfinex","SOLUSD",1646442891327,5.0,87.427,87.31,0.37354857]
["bitfinex","SOLUSD",1646442891521,5.722,87.426,87.313,0.37354857]
["bitfinex","SOLUSD",1646442891720,5.0,87.422,87.312,114.2]
["bitfinex","SOLUSD",1646442891921,5.0,87.422,87.308,2.54904003]
["bitfinex","SOLUSD",1646442891922,69.61,87.419,87.309,5.722]
["bitfinex","SOLUSD",1646442892223,69.61,87.412,87.309,5.722]
["bitfinex","SOLUSD",1646442892421,183.81,87.41,87.308,2.54904003]
["bitfinex","SOLUSD",1646442892622,5.723,87.409,87.308,2.54904003]
["bitfinex","SOLUSD",1646442893126,69.61,87.388,87.302,5.723]
["bitfinex","SOLUSD",1646442893321,5.724,87.387,87.302,5.723]
["bitfinex","SOLUSD",1646442893522,5.724,87.387,87.288,5.724]
["bitfinex","SOLUSD",1646442893722,69.61,87.379,87.288,5.724]
["bitfinex","SOLUSD",1646442893921,5.724,87.378,87.287,2.54904003]
["bitfinex","SOLUSD",1646442894124,5.724,87.378,87.288,45.49036502]
["bitfinex","SOLUSD",1646442894522,69.61,87.369,87.288,45.49036502]
["bitfinex","SOLUSD",1646442894724,5.724,87.368,87.288,45.49036502]
["bitfinex","SOLUSD",1646442895024,5.724,87.368,87.264,2.54904003]
["bitfinex","SOLUSD",1646442895224,183.81,87.36,87.264,2.54904003]
["bitfinex","SOLUSD",1646442895427,5.726,87.359,87.264,2.54904003]
["bitfinex","SOLUSD",1646442895630,17.1935,87.34,87.264,2.54904003]
["bitfinex","SOLUSD",1646442895825,42.4756419,87.339,87.265,51.9115149]
["bitfinex","SOLUSD",1646442896426,42.4756419,87.339,87.266,2.54904003]
["bitfinex","SOLUSD",1646442897326,5.727,87.353,87.27,17.1911]
["bitfinex","SOLUSD",1646442897526,92.8171,87.356,87.271,5.726]
["bitfinex","SOLUSD",1646442897726,5.726,87.355,87.272,114.2]
["bitfinex","SOLUSD",1646442898131,5.726,87.385,87.291,114.2]
["bitfinex","SOLUSD",1646442898328,17.3923,87.477,87.294,52.86428546]
["bitfinex","SOLUSD",1646442898329,55.30606869,87.379,87.294,52.86428546]
["bitfinex","SOLUSD",1646442898526,55.30606869,87.379,87.295,5.724]
["bitfinex","SOLUSD",1646442898834,5.724,87.378,87.295,5.724]
["bitfinex","SOLUSD",1646442899028,29.0621,87.378,87.295,5.724]
["bitfinex","SOLUSD",1646442899231,29.0621,87.378,87.296,2.54904003]
["bitfinex","SOLUSD",1646442899431,29.0621,87.378,87.297,5.724]
["bitfinex","SOLUSD",1646442899630,29.0621,87.378,87.3,17.1852]
["bitfinex","SOLUSD",1646442899833,23.3381,87.378,87.301,119.924]
["bitfinex","SOLUSD",1646442900034,5.724,87.398,87.301,122.47304003]
["bitfinex","SOLUSD",1646442900234,5.0,87.422,87.301,122.47304003]
["bitfinex","SOLUSD",1646442900235,52.4416,87.406,87.301,122.47304003]
["bitfinex","SOLUSD",1646442900533,52.4416,87.406,87.302,2.54904003]
["bitfinex","SOLUSD",1646442900736,69.61,87.399,87.302,2.54904003]
["bitfinex","SOLUSD",1646442900935,17.1813,87.4,87.302,114.2]
["bitfinex","SOLUSD",1646442901134,2.23879842,87.398,87.302,114.2]
["bitfinex","SOLUSD",1646442901335,5.724,87.397,87.302,114.2]
["bitfinex","SOLUSD",1646442901537,5.724,87.397,87.303,2.54904003]
["bitfinex","SOLUSD",1646442901737,5.724,87.429,87.31,17.1832]
["bitfinex","SOLUSD",1646442901937,5.724,87.429,87.311,119.922]
["bitfinex","SOLUSD",1646442902139,5.722,87.448,87.311,122.47104003]
["bitfinex","SOLUSD",1646442902339,5.0,87.449,87.352,5.0]
["bitfinex","SOLUSD",1646442902541,50.54173697,87.448,87.354,114.2]
["bitfinex","SOLUSD",1646442902737,50.54173697,87.448,87.356,114.2]
["bitfinex","SOLUSD",1646442902936,50.54173697,87.448,87.381,50.98429184]
["bitfinex","SOLUSD",1646442903737,5.719,87.447,87.38,17.1639]
["bitfinex","SOLUSD",1646442903938,5.719,87.447,87.36,5.719]
["bitfinex","SOLUSD",1646442903939,69.61,87.447,87.381,5.719]
["bitfinex","SOLUSD",1646442904139,5.719,87.446,87.358,5.719]
["bitfinex","SOLUSD",1646442904338,183.81,87.44,87.356,5.72]
["bitfinex","SOLUSD",1646442904539,5.0,87.422,87.337,5.72]
["bitfinex","SOLUSD",1646442904738,5.0,87.422,87.354,65.93135827]
["bitfinex","SOLUSD",1646442904739,7.25083044,87.42,87.354,65.93135827]
["bitfinex","SOLUSD",1646442904938,5.721,87.419,87.354,65.93135827]
["bitfinex","SOLUSD",1646442905638,7.25083044,87.42,87.355,5.721]
["bitfinex","SOLUSD",1646442906038,24.42803044,87.42,87.355,5.721]
["bitfinex","SOLUSD",1646442906258,24.42803044,87.42,87.354,8.14]
["bitfinex","SOLUSD",1646442906457,5.721,87.419,87.354,8.14]
["bitfinex","SOLUSD",1646442906656,27.549,87.439,87.355,5.721]
["bitfinex","SOLUSD",1646442906858,22.549,87.439,87.355,8.27004003]
["bitfinex","SOLUSD",1646442907057,22.549,87.439,87.36,17.1738]
["bitfinex","SOLUSD",1646442907255,22.549,87.439,87.361,5.72]
["bitfinex","SOLUSD",1646442907458,46.0931479,87.438,87.36,2.54904003]
["bitfinex","SOLUSD",1646442907655,46.0931479,87.438,87.361,5.72]
["bitfinex","SOLUSD",1646442908358,46.0931479,87.438,87.36,2.54904003]
["bitfinex","SOLUSD",1646442909056,46.0931479,87.438,87.361,5.72]
["bitfinex","SOLUSD",1646442910256,5.72,87.437,87.361,5.72]
["bitfinex","SOLUSD",1646442911458,46.0931479,87.438,87.361,5.72]
["bitfinex","SOLUSD",1646442912058,69.61,87.437,87.361,5.72]
["bitfinex","SOLUSD",1646442912259,5.72,87.436,87.361,5.72]
["bitfinex","SOLUSD",1646442912459,74.61,87.429,87.354,8.14]
["bitfinex","SOLUSD",1646442913061,114.2,87.423,87.32,2.54904003]
["bitfinex","SOLUSD",1646442913360,183.81,87.42,87.313,114.2]
["bitfinex","SOLUSD",1646442913562,17.1816,87.4,87.313,114.2]
["bitfinex","SOLUSD",1646442913760,13.1816,87.4,87.313,114.2]
["bitfinex","SOLUSD",1646442914163,11.69941951,87.399,87.314,59.12697792]
["bitfinex","SOLUSD",1646442914364,11.69941951,87.399,87.314,61.67601795]
["bitfinex","SOLUSD",1646442914567,17.1825,87.39,87.314,59.12697792]
["bitfinex","SOLUSD",1646442914768,17.1825,87.39,87.306,48.0167]
["bitfinex","SOLUSD",1646442915270,5.724,87.389,87.306,48.0167]
["bitfinex","SOLUSD",1646442915670,5.724,87.389,87.307,46.62878221]
["bitfinex","SOLUSD",1646442916074,69.61,87.379,87.304,2.54904003]
["bitfinex","SOLUSD",1646442916271,69.61,87.379,87.287,5.0]
["bitfinex","SOLUSD",1646442916272,5.724,87.378,87.287,5.0]
["bitfinex","SOLUSD",1646442916470,5.724,87.378,87.284,2.54904003]
["bitfinex","SOLUSD",1646442917074,69.61,87.369,87.285,45.88577654]
["bitfinex","SOLUSD",1646442917275,5.0,87.384,87.285,45.88577654]
["bitfinex","SOLUSD",1646442917276,51.8171479,87.368,87.285,45.88577654]
["bitfinex","SOLUSD",1646442917474,46.0931479,87.368,87.286,2.54904003]
["bitfinex","SOLUSD",1646442918076,46.0931479,87.368,87.29,17.1865]
["bitfinex","SOLUSD",1646442918875,45.5931479,87.368,87.29,17.1865]
["bitfinex","SOLUSD",1646442919074,45.5931479,87.368,87.29,19.73554003]
["bitfinex","SOLUSD",1646442919674,69.61,87.367,87.285,45.88577654]
["bitfinex","SOLUSD",1646442919874,69.61,87.359,87.258,16.47839509]
["bitfinex","SOLUSD",1646442920076,114.2,87.346,87.257,2.54904003]
["bitfinex","SOLUSD",1646442920277,69.61,87.339,87.237,2.54904003]
["bitfinex","SOLUSD",1646442920475,17.1987,87.33,87.237,2.54904003]
["bitfinex","SOLUSD",1646442920676,5.728,87.329,87.24,17.1957]
["bitfinex","SOLUSD",1646442920877,11.69941951,87.328,87.246,45.84893214]
["bitfinex","SOLUSD",1646442921079,75.338,87.327,87.238,48.1584]
["bitfinex","SOLUSD",1646442921282,69.61,87.325,87.238,48.1584]
["bitfinex","SOLUSD",1646442921479,5.728,87.324,87.22,2.54904003]
["bitfinex","SOLUSD",1646442921678,5.728,87.324,87.209,5.0]
["bitfinex","SOLUSD",1646442921679,69.61,87.319,87.209,5.0]
["bitfinex","SOLUSD",1646442921877,68.61,87.317,87.209,5.0]
["bitfinex","SOLUSD",1646442922078,182.81,87.31,87.21,62.6381348]
["bitfinex","SOLUSD",1646442922277,68.61,87.307,87.21,62.6381348]
["bitfinex","SOLUSD",1646442922477,5.73,87.306,87.21,62.6381348]
["bitfinex","SOLUSD",1646442922877,68.61,87.3,87.21,62.6381348]
["bitfinex","SOLUSD",1646442923077,68.61,87.3,87.21,79.8416348]
["bitfinex","SOLUSD",1646442923078,17.2039,87.29,87.21,79.8416348]
["bitfinex","SOLUSD",1646442923278,11.69941951,87.288,87.21,79.8416348]
["bitfinex","SOLUSD",1646442923478,5.73,87.287,87.21,79.8416348]
["bitfinex","SOLUSD",1646442923680,11.69941951,87.288,87.21,79.8416348]
["bitfinex","SOLUSD",1646442923881,11.69941951,87.288,87.21,108.109138]
["bitfinex","SOLUSD",1646442924280,11.69941951,87.288,87.21,82.39067483]
["bitfinex","SOLUSD",1646442924580,5.73,87.306,87.211,25.5614916]
["bitfinex","SOLUSD",1646442924779,30.1697,87.306,87.211,139.7614916]
["bitfinex","SOLUSD",1646442924979,30.1697,87.306,87.23,17.1976]
["bitfinex","SOLUSD",1646442925384,24.4397,87.306,87.23,17.1976]
["bitfinex","SOLUSD",1646442925683,49.04988937,87.305,87.231,45.71417732]
["bitfinex","SOLUSD",1646442926284,24.4397,87.306,87.24,17.1989]
["bitfinex","SOLUSD",1646442926994,24.4397,87.306,87.241,2.54904003]
["bitfinex","SOLUSD",1646442927585,24.4397,87.306,87.25,17.1953]
["bitfinex","SOLUSD",1646442927783,5.728,87.305,87.25,17.1953]
["bitfinex","SOLUSD",1646442927983,94.0497,87.306,87.224,24.8722]
["bitfinex","SOLUSD",1646442928185,17.2006,87.3,87.224,24.8722]
["bitfinex","SOLUSD",1646442928586,75.339,87.299,87.22,17.2026]
["bitfinex","SOLUSD",1646442928787,77.57567285,87.299,87.195,24.1283]
["bitfinex","SOLUSD",1646442928985,77.57567285,87.299,87.196,57.86460067]
["bitfinex","SOLUSD",1646442929188,1.75130144,87.288,87.196,57.86460067]
["bitfinex","SOLUSD",1646442929385,69.61,87.286,87.196,57.86460067]
["bitfinex","SOLUSD",1646442929589,5.731,87.285,87.196,57.86460067]
["bitfinex","SOLUSD",1646442929788,5.731,87.285,87.189,47.4333]
["bitfinex","SOLUSD",1646442929986,5.731,87.285,87.19,22.9399]
["bitfinex","SOLUSD",1646442930187,2.23667285,87.284,87.19,22.9399]
["bitfinex","SOLUSD",1646442930390,5.0,87.272,87.19,22.9399]
["bitfinex","SOLUSD",1646442930589,69.61,87.279,87.19,22.9399]
["bitfinex","SOLUSD",1646442930590,5.731,87.271,87.19,22.9399]
["bitfinex","SOLUSD",1646442930789,69.61,87.267,87.191,48.6068128]
["bitfinex","SOLUSD",1646442930989,5.732,87.266,87.191,48.6068128]
["bitfinex","SOLUSD",1646442931191,5.732,87.267,87.191,48.6068128]
["bitfinex","SOLUSD",1646442931592,5.732,87.267,87.2,17.2067]
["bitfinex","SOLUSD",1646442933114,54.43232189,87.268,87.2,17.2067]
["bitfinex","SOLUSD",1646442934913,54.43232189,87.268,87.192,5.731]
["bitfinex","SOLUSD",1646442934914,17.2085,87.26,87.192,5.731]
["bitfinex","SOLUSD",1646442935115,5.732,87.259,87.19,17.2089]
["bitfinex","SOLUSD",1646442935916,5.732,87.267,87.19,17.2089]
["bitfinex","SOLUSD",1646442936116,5.732,87.267,87.191,52.42083131]
["bitfinex","SOLUSD",1646442936317,5.732,87.267,87.2,17.2063]
["bitfinex","SOLUSD",1646442936718,5.732,87.267,87.191,52.42083131]
["bitfinex","SOLUSD",1646442936920,75.342,87.267,87.191,52.42083131]
["bitfinex","SOLUSD",1646442937721,69.61,87.259,87.16,5.732]
["bitfinex","SOLUSD",1646442937919,5.732,87.258,87.158,53.9969]
["bitfinex","SOLUSD",1646442938119,69.61,87.259,87.158,53.9969]
["bitfinex","SOLUSD",1646442938521,69.61,87.257,87.158,53.9969]
["bitfinex","SOLUSD",1646442938720,69.61,87.257,87.159,56.18262803]
["bitfinex","SOLUSD",1646442938921,69.61,87.257,87.16,5.732]
["bitfinex","SOLUSD",1646442939120,2.86024552,87.239,87.17,17.2116]
["bitfinex","SOLUSD",1646442939320,2.86024552,87.239,87.171,5.732]
["bitfinex","SOLUSD",1646442939722,2.86024552,87.239,87.163,5.732]
["bitfinex","SOLUSD",1646442939923,2.86024552,87.239,87.161,5.732]
["bitfinex","SOLUSD",1646442940122,10.22024552,87.239,87.161,5.732]
["bitfinex","SOLUSD",1646442940423,17.2139,87.23,87.161,5.732]
["bitfinex","SOLUSD",1646442941522,17.2139,87.23,87.17,17.2132]
["bitfinex","SOLUSD",1646442941725,22.7037,87.238,87.17,17.2132]
["bitfinex","SOLUSD",1646442942921,17.2142,87.23,87.17,17.2132]
["bitfinex","SOLUSD",1646442945624,17.2142,87.23,87.161,5.732]
["bitfinex","SOLUSD",1646442945828,69.61,87.229,87.161,5.732]
["bitfinex","SOLUSD",1646442946026,17.2187,87.21,87.161,5.732]
["bitfinex","SOLUSD",1646442946826,69.61,87.208,87.161,5.732]
["bitfinex","SOLUSD",1646442947028,17.2242,87.2,87.097,5.0]
["bitfinex","SOLUSD",1646442947228,17.2242,87.2,87.094,45.6975]
["bitfinex","SOLUSD",1646442947229,69.61,87.199,87.104,16.7939]
["bitfinex","SOLUSD",1646442947428,93.4774,87.199,87.113,26.51157388]
["bitfinex","SOLUSD",1646442947830,93.4774,87.199,87.12,17.2237]
["bitfinex","SOLUSD",1646442948028,23.8674,87.199,87.12,17.2237]
["bitfinex","SOLUSD",1646442948230,23.8674,87.199,87.121,2.54904003]
["bitfinex","SOLUSD",1646442948433,23.8674,87.199,87.121,28.11053163]
["bitfinex","SOLUSD",1646442948632,23.8674,87.199,87.122,114.2]
["bitfinex","SOLUSD",1646442948833,23.8674,87.199,87.123,114.2]
["bitfinex","SOLUSD",1646442949131,23.8674,87.199,87.123,142.31053163]
["bitfinex","SOLUSD",1646442949331,23.8674,87.199,87.124,25.5614916]
["bitfinex","SOLUSD",1646442949531,23.8674,87.199,87.124,28.11053163]
["bitfinex","SOLUSD",1646442949737,23.8674,87.199,87.14,17.2138]
["bitfinex","SOLUSD",1646442949932,23.8674,87.199,87.128,60.19863451]
["bitfinex","SOLUSD",1646442950132,23.8674,87.199,87.125,26.65474003]
["bitfinex","SOLUSD",1646442950335,29.7774,87.199,87.129,2.54904003]
["bitfinex","SOLUSD",1646442951133,29.7774,87.199,87.13,17.2219]
["bitfinex","SOLUSD",1646442951534,29.7774,87.199,87.131,2.54904003]
["bitfinex","SOLUSD",1646442952136,29.7774,87.199,87.14,17.2199]
["bitfinex","SOLUSD",1646442952338,29.7774,87.199,87.141,47.65795145]
["bitfinex","SOLUSD",1646442952736,29.7774,87.199,87.142,114.2]
["bitfinex","SOLUSD",1646442952935,5.91,87.199,87.143,0.16187119]
["bitfinex","SOLUSD",1646442953435,5.91,87.199,87.15,17.2154]
["bitfinex","SOLUSD",1646442953836,5.91,87.199,87.151,27.9371983]
["bitfinex","SOLUSD",1646442954235,5.91,87.199,87.16,17.2138]
["bitfinex","SOLUSD",1646442954839,5.91,87.199,87.161,57.7475099]
["bitfinex","SOLUSD",1646442955438,5.91,87.199,87.16,17.2138]
["bitfinex","SOLUSD",1646442955839,5.91,87.199,87.133,2.54904003]
["bitfinex","SOLUSD",1646442956041,5.41,87.199,87.133,2.54904003]
["bitfinex","SOLUSD",1646442956240,5.41,87.199,87.138,25.38815827]
["bitfinex","SOLUSD",1646442956642,5.41,87.199,87.137,82.36143347]
["bitfinex","SOLUSD",1646442956841,5.41,87.199,87.15,17.2181]
["bitfinex","SOLUSD",1646442957242,5.41,87.199,87.151,57.67487298]
["bitfinex","SOLUSD",1646442958244,5.41,87.199,87.16,17.2166]
["bitfinex","SOLUSD",1646442958443,5.41,87.199,87.151,57.67487298]
["bitfinex","SOLUSD",1646442959063,5.41,87.199,87.153,0.31006555]
["bitfinex","SOLUSD",1646442959262,5.41,87.199,87.16,17.2135]
["bitfinex","SOLUSD",1646442959862,5.41,87.199,87.16,42.60165827]
["bitfinex","SOLUSD",1646442960263,5.41,87.199,87.16,17.2135]
["bitfinex","SOLUSD",1646442960563,5.41,87.199,87.154,2.54904003]
["bitfinex","SOLUSD",1646442960763,5.41,87.199,87.151,57.67487298]
["bitfinex","SOLUSD",1646442961165,5.41,87.199,87.152,5.735]
["bitfinex","SOLUSD",1646442961766,5.41,87.199,87.16,17.2139]
["bitfinex","SOLUSD",1646442962066,5.41,87.199,87.151,57.67487298]
["bitfinex","SOLUSD",1646442962465,16.64148852,87.2,87.151,57.67487298]
["bitfinex","SOLUSD",1646442962669,16.64148852,87.2,87.14,17.2166]
["bitfinex","SOLUSD",1646442963467,69.61,87.199,87.126,22.8735]
["bitfinex","SOLUSD",1646442963667,5.736,87.198,87.114,5.736]
["bitfinex","SOLUSD",1646442963866,5.736,87.198,87.106,55.59151353]
["bitfinex","SOLUSD",1646442963867,69.61,87.197,87.107,5.736]
["bitfinex","SOLUSD",1646442964070,69.61,87.195,87.1,17.2241]
["bitfinex","SOLUSD",1646442964267,5.737,87.194,87.1,17.2241]
["bitfinex","SOLUSD",1646442964669,69.61,87.179,87.085,5.737]
["bitfinex","SOLUSD",1646442964867,69.61,87.171,87.069,14.67092783]
["bitfinex","SOLUSD",1646442965070,69.61,87.159,87.07,64.56924537]
["bitfinex","SOLUSD",1646442965372,69.61,87.156,87.07,64.56924537]
["bitfinex","SOLUSD",1646442965568,69.61,87.156,87.071,5.739]
["bitfinex","SOLUSD",1646442966170,16.64148852,87.157,87.071,5.739]
["bitfinex","SOLUSD",1646442966171,183.81,87.15,87.071,5.739]
["bitfinex","SOLUSD",1646442966371,5.739,87.149,87.053,5.739]
["bitfinex","SOLUSD",1646442966572,5.0,87.144,87.053,5.739]
["bitfinex","SOLUSD",1646442966771,69.61,87.129,87.053,5.739]
["bitfinex","SOLUSD",1646442966971,5.0,87.124,87.045,5.74]
["bitfinex","SOLUSD",1646442967372,183.81,87.122,87.031,50.09194174]
["bitfinex","SOLUSD",1646442967570,69.61,87.103,87.022,2.54904003]
["bitfinex","SOLUSD",1646442967771,17.2446,87.09,87.005,29.7559]
["bitfinex","SOLUSD",1646442968171,69.61,87.089,87.005,29.7559]
["bitfinex","SOLUSD",1646442968372,69.61,87.078,87.005,5.743]
["bitfinex","SOLUSD",1646442968572,183.81,87.07,86.993,5.744]
["bitfinex","SOLUSD",1646442968771,183.81,87.07,86.982,17.21996786]
["bitfinex","SOLUSD",1646442968772,183.81,87.07,86.988,5.745]
["bitfinex","SOLUSD",1646442968973,69.61,87.059,86.983,5.745]
["bitfinex","SOLUSD",1646442969275,5.745,87.081,86.983,5.745]
["bitfinex","SOLUSD",1646442969478,75.355,87.081,86.984,2.54904003]
["bitfinex","SOLUSD",1646442969673,69.61,87.079,86.967,21.44764003]
["bitfinex","SOLUSD",1646442969873,5.745,87.078,86.971,2.54904003]
["bitfinex","SOLUSD",1646442970073,17.2483,87.07,86.98,17.2491]
["bitfinex","SOLUSD",1646442970272,40.65107889,87.068,86.98,17.2491]
["bitfinex","SOLUSD",1646442970474,5.745,87.067,86.982,52.07537812]
["bitfinex","SOLUSD",1646442970873,40.65107889,87.068,86.983,8.29404003]
["bitfinex","SOLUSD",1646442971273,40.65107889,87.068,86.984,2.54904003]
["bitfinex","SOLUSD",1646442971474,5.745,87.067,86.984,2.54904003]
["bitfinex","SOLUSD",1646442971877,5.745,87.067,86.99,17.2462]
["bitfinex","SOLUSD",1646442972774,69.61,87.067,86.991,5.745]
["bitfinex","SOLUSD",1646442972976,17.2499,87.06,86.991,8.29404003]
["bitfinex","SOLUSD",1646442973174,17.2499,87.06,86.991,2.54904003]
["bitfinex","SOLUSD",1646442973376,17.2499,87.06,86.982,52.07537812]
["bitfinex","SOLUSD",1646442973377,40.65107889,87.068,86.992,2.54904003]
["bitfinex","SOLUSD",1646442973576,40.65107889,87.068,86.992,25.2872099]
["bitfinex","SOLUSD",1646442973774,5.745,87.079,86.993,129.01391191]
["bitfinex","SOLUSD",1646442973975,53.6311,87.121,87.001,114.2]
["bitfinex","SOLUSD",1646442974178,53.6311,87.121,87.002,6.04875363]
["bitfinex","SOLUSD",1646442974376,69.61,87.12,86.996,0.30575363]
["bitfinex","SOLUSD",1646442974577,114.2,87.107,87.003,0.30575363]
["bitfinex","SOLUSD",1646442974776,183.81,87.1,87.004,5.743]
["bitfinex","SOLUSD",1646442974979,183.81,87.1,87.004,8.29204003]
["bitfinex","SOLUSD",1646442975177,183.81,87.1,87.005,2.54904003]
["bitfinex","SOLUSD",1646442975376,5.743,87.099,87.005,2.54904003]
["bitfinex","SOLUSD",1646442975583,15.61805024,87.079,87.005,2.54904003]
["bitfinex","SOLUSD",1646442975779,15.61805024,87.079,87.0,17.2452]
["bitfinex","SOLUSD",1646442975979,69.61,87.076,86.995,2.54904003]
["bitfinex","SOLUSD",1646442976179,5.0,87.069,86.985,2.54904003]
["bitfinex","SOLUSD",1646442976379,69.61,87.06,86.975,2.54904003]
["bitfinex","SOLUSD",1646442976578,17.2565,87.05,86.976,5.745]
["bitfinex","SOLUSD",1646442976779,75.356,87.049,86.953,5.746]
["bitfinex","SOLUSD",1646442976979,124.0561,87.049,86.953,5.746]
["bitfinex","SOLUSD",1646442977181,5.0,87.034,86.93,5.747]
["bitfinex","SOLUSD",1646442977480,69.61,87.032,86.93,5.747]
["bitfinex","SOLUSD",1646442977680,5.748,87.031,86.915,5.748]
["bitfinex","SOLUSD",1646442977882,5.0,87.021,86.915,5.748]
["bitfinex","SOLUSD",1646442978083,5.749,87.02,86.92,17.2612]
["bitfinex","SOLUSD",1646442978282,69.61,87.023,86.921,5.749]
["bitfinex","SOLUSD",1646442978582,2.2321518,87.02,86.913,5.748]
["bitfinex","SOLUSD",1646442978783,2.2321518,87.02,86.897,5.0]
["bitfinex","SOLUSD",1646442978784,69.61,87.012,86.897,10.749]
["bitfinex","SOLUSD",1646442978983,5.749,87.019,86.897,10.749]
["bitfinex","SOLUSD",1646442978984,17.2727,86.98,86.898,5.75]
["bitfinex","SOLUSD",1646442979183,5.751,86.979,86.898,5.75]
["bitfinex","SOLUSD",1646442979382,5.751,86.989,86.875,5.751]
["bitfinex","SOLUSD",1646442979583,29.558,86.989,86.877,24.08590494]
["bitfinex","SOLUSD",1646442979784,29.558,86.989,86.898,2.54904003]
["bitfinex","SOLUSD",1646442979983,5.75,87.009,86.899,5.75]
["bitfinex","SOLUSD",1646442980183,24.8931,87.01,86.92,17.2601]
["bitfinex","SOLUSD",1646442980384,5.749,87.009,86.921,5.749]
["bitfinex","SOLUSD",1646442980586,7.97881824,87.009,86.899,14.16788366]
["bitfinex","SOLUSD",1646442980785,69.61,87.008,86.886,14.16788366]
["bitfinex","SOLUSD",1646442980986,5.75,87.007,86.886,14.16788366]
["bitfinex","SOLUSD",1646442981184,17.2656,86.99,86.89,17.2657]
["bitfinex","SOLUSD",1646442981384,15.61805024,86.989,86.891,5.751]
["bitfinex","SOLUSD",1646442981585,15.61805024,86.989,86.891,14.16788366]
["bitfinex","SOLUSD",1646442981784,15.61805024,86.989,86.892,45.20609356]
["bitfinex","SOLUSD",1646442982284,15.61805024,86.989,86.893,16.71692369]
["bitfinex","SOLUSD",1646442982485,5.751,86.988,86.893,16.71692369]
["bitfinex","SOLUSD",1646442982685,5.751,86.988,86.894,2.54904003]
["bitfinex","SOLUSD",1646442982887,15.61805024,86.989,86.895,5.751]
["bitfinex","SOLUSD",1646442983387,5.75,86.988,86.9,17.2636]
["bitfinex","SOLUSD",1646442983587,15.61805024,86.989,86.901,65.95797652]
["bitfinex","SOLUSD",1646442984086,5.75,86.988,86.901,65.95797652]
["bitfinex","SOLUSD",1646442984488,5.75,86.988,86.91,17.262]
["bitfinex","SOLUSD",1646442984688,15.61805024,86.989,86.911,5.75]
["bitfinex","SOLUSD",1646442984888,15.61805024,86.989,86.911,2.54904003]
["bitfinex","SOLUSD",1646442985096,15.61805024,86.989,86.912,5.75]
["bitfinex","SOLUSD",1646442985291,15.61805024,86.989,86.912,8.29904003]
["bitfinex","SOLUSD",1646442985493,15.61805024,86.989,86.913,2.54904003]
["bitfinex","SOLUSD",1646442985891,15.61805024,86.989,86.912,5.75]
["bitfinex","SOLUSD",1646442986090,5.75,86.988,86.912,5.75]
["bitfinex","SOLUSD",1646442986690,75.36,86.988,86.912,5.75]
["bitfinex","SOLUSD",1646442986890,5.75,86.988,86.912,5.75]
["bitfinex","SOLUSD",1646442987091,15.61805024,86.989,86.912,5.75]
["bitfinex","SOLUSD",1646442987691,5.75,87.019,86.913,140.83494497]
["bitfinex","SOLUSD",1646442987892,69.61,87.046,86.919,5.0]
["bitfinex","SOLUSD",1646442988092,5.748,87.045,86.915,114.2]
["bitfinex","SOLUSD",1646442988294,5.748,87.045,86.921,114.2]
["bitfinex","SOLUSD",1646442988492,50.5819288,87.044,86.921,175.27791029]
["bitfinex","SOLUSD",1646442988706,50.5819288,87.044,86.923,114.50575363]
["bitfinex","SOLUSD",1646442989092,50.5819288,87.044,86.932,5.0]
["bitfinex","SOLUSD",1646442989293,50.5819288,87.044,86.928,0.30575363]
["bitfinex","SOLUSD",1646442989597,47.1993,87.047,86.951,114.2]
["bitfinex","SOLUSD",1646442989793,5.747,87.063,86.952,0.40258384]
["bitfinex","SOLUSD",1646442989993,5.0,87.081,86.952,0.40258384]
["bitfinex","SOLUSD",1646442989994,5.746,87.068,86.954,0.40258384]
["bitfinex","SOLUSD",1646442990694,45.24848341,87.067,86.98,17.2431]
["bitfinex","SOLUSD",1646442990897,45.24848341,87.067,86.981,47.00507956]
["bitfinex","SOLUSD",1646442991094,75.355,87.066,86.971,0.40258384]
["bitfinex","SOLUSD",1646442991294,124.0313,87.066,86.958,23.3351]
["bitfinex","SOLUSD",1646442991494,124.0313,87.066,86.972,2.54904003]
["bitfinex","SOLUSD",1646442991695,183.81,87.06,86.972,2.54904003]
["bitfinex","SOLUSD",1646442991995,69.61,87.049,86.958,23.3351]
["bitfinex","SOLUSD",1646442992196,69.61,87.046,86.958,23.3351]
["bitfinex","SOLUSD",1646442992397,69.61,87.043,86.958,23.3351]
["bitfinex","SOLUSD",1646442993401,69.61,87.043,86.96,17.2531]
["bitfinex","SOLUSD",1646442993599,5.747,87.046,86.96,17.2531]
["bitfinex","SOLUSD",1646442993600,75.357,87.046,86.96,17.2531]
["bitfinex","SOLUSD",1646442995400,69.61,87.046,86.96,17.2531]
["bitfinex","SOLUSD",1646442995601,12.044084,87.047,86.96,17.2531]
["bitfinex","SOLUSD",1646442995802,12.044084,87.047,86.961,2.54904003]
["bitfinex","SOLUSD",1646442996004,12.044084,87.047,86.962,0.40258384]
["bitfinex","SOLUSD",1646442996203,12.044084,87.047,86.981,54.94197962]
["bitfinex","SOLUSD",1646442996801,5.746,87.046,86.981,54.94197962]
["bitfinex","SOLUSD",1646442998101,12.044084,87.047,86.981,54.94197962]
["bitfinex","SOLUSD",1646442998907,69.61,87.046,86.98,17.2463]
["bitfinex","SOLUSD",1646442999106,69.61,87.046,86.963,2.54904003]
["bitfinex","SOLUSD",1646442999306,5.746,87.045,86.963,2.54904003]
["bitfinex","SOLUSD",1646442999805,5.746,87.045,86.964,53.79205189]
["bitfinex","SOLUSD",1646443000026,12.044084,87.047,86.964,53.79205189]
["bitfinex","SOLUSD",1646443000229,12.044084,87.047,86.97,17.2511]
["bitfinex","SOLUSD",1646443000925,53.6763,87.066,86.972,0.40258384]
["bitfinex","SOLUSD",1646443001127,48.6763,87.066,86.99,17.242]
["bitfinex","SOLUSD",1646443001328,5.0,87.071,86.992,0.40258384]
["bitfinex","SOLUSD",1646443001527,5.745,87.101,86.992,0.40258384]
["bitfinex","SOLUSD",1646443001727,5.0,87.094,87.001,0.40258384]
["bitfinex","SOLUSD",1646443001929,47.56625293,87.093,87.001,57.74951327]
["bitfinex","SOLUSD",1646443002930,17.2436,87.09,87.01,17.2412]
["bitfinex","SOLUSD",1646443003129,69.61,87.089,87.01,17.2412]
["bitfinex","SOLUSD",1646443003732,74.61,87.089,87.01,17.2412]
["bitfinex","SOLUSD",1646443006334,69.61,87.089,87.01,17.2412]
["bitfinex","SOLUSD",1646443007431,5.743,87.088,87.011,114.2]
["bitfinex","SOLUSD",1646443007632,41.82325293,87.093,87.03,17.2378]
["bitfinex","SOLUSD",1646443008032,41.82325293,87.093,87.011,2.54904003]
["bitfinex","SOLUSD",1646443008232,7.96236796,87.092,86.997,7.54904003]
["bitfinex","SOLUSD",1646443008432,114.2,87.09,86.997,2.50324499]
["bitfinex","SOLUSD",1646443008632,114.2,87.09,86.934,23.181]
["bitfinex","SOLUSD",1646443008633,114.2,87.084,86.934,23.181]
["bitfinex","SOLUSD",1646443008833,5.0,87.051,86.934,23.181]
["bitfinex","SOLUSD",1646443009035,69.61,87.044,86.935,61.21519284]
["bitfinex","SOLUSD",1646443009234,114.2,87.029,86.935,61.21519284]
["bitfinex","SOLUSD",1646443009431,183.81,87.02,86.935,61.21519284]
["bitfinex","SOLUSD",1646443009831,183.81,87.02,86.934,23.181]
["bitfinex","SOLUSD",1646443010033,5.0,87.019,86.914,161.6993]
["bitfinex","SOLUSD",1646443010234,17.2612,87.01,86.92,17.2608]
["bitfinex","SOLUSD",1646443010433,69.61,87.009,86.92,17.2608]
["bitfinex","SOLUSD",1646443010833,69.61,87.007,86.921,51.52008922]
["bitfinex","SOLUSD",1646443012036,17.2628,87.0,86.921,51.52008922]
["bitfinex","SOLUSD",1646443012837,114.2,86.998,86.912,5.75]
["bitfinex","SOLUSD",1646443013040,69.61,86.979,86.912,5.75]
["bitfinex","SOLUSD",1646443013737,69.61,86.979,86.879,2.54904003]
["bitfinex","SOLUSD",1646443013937,69.61,86.977,86.886,46.47742686]
["bitfinex","SOLUSD",1646443014537,5.751,86.976,86.886,46.47742686]
["bitfinex","SOLUSD",1646443015138,69.61,86.969,86.89,17.2673]
["bitfinex","SOLUSD",1646443016142,75.361,86.977,86.89,17.2673]
["bitfinex","SOLUSD",1646443017343,69.61,86.969,86.886,51.72842686]
["bitfinex","SOLUSD",1646443017543,17.2702,86.96,86.886,51.72842686]
["bitfinex","SOLUSD",1646443017745,16.87813172,86.959,86.886,51.72842686]
["bitfinex","SOLUSD",1646443018846,16.87813172,86.959,86.89,17.2673]
["bitfinex","SOLUSD",1646443019047,5.0,86.966,86.891,5.752]
["bitfinex","SOLUSD",1646443019448,5.0,86.966,86.892,31.45392339]
["bitfinex","SOLUSD",1646443020048,69.61,86.965,86.892,31.45392339]
["bitfinex","SOLUSD",1646443020246,5.752,86.976,86.9,17.2651]
["bitfinex","SOLUSD",1646443020648,5.0,86.984,86.901,154.11948433]
["bitfinex","SOLUSD",1646443020847,5.751,87.023,86.901,169.80054475]
["bitfinex","SOLUSD",1646443020848,46.4871,87.023,86.901,169.80054475]
["bitfinex","SOLUSD",1646443021047,5.749,87.022,86.904,0.32160726]
["bitfinex","SOLUSD",1646443021249,39.08584226,87.021,86.919,2.5]
["bitfinex","SOLUSD",1646443021448,39.08584226,87.021,86.92,85.86314803]
["bitfinex","SOLUSD",1646443021648,5.749,87.02,86.92,70.8411808]
["bitfinex","SOLUSD",1646443021850,75.359,87.02,86.92,70.8411808]
["bitfinex","SOLUSD",1646443022050,75.359,87.02,86.92,62.54314077]
["bitfinex","SOLUSD",1646443022249,69.61,87.016,86.902,23.1805]
["bitfinex","SOLUSD",1646443022447,69.61,87.008,86.9,2.54904003]
["bitfinex","SOLUSD",1646443022647,69.61,87.008,86.862,2.5]
["bitfinex","SOLUSD",1646443022648,69.61,87.002,86.888,5.75]
["bitfinex","SOLUSD",1646443022847,114.2,86.989,86.882,5.75]
["bitfinex","SOLUSD",1646443023050,183.81,86.98,86.873,5.751]
["bitfinex","SOLUSD",1646443023248,69.61,86.971,86.888,90.59482371]
["bitfinex","SOLUSD",1646443023447,17.2728,86.96,86.888,84.84382371]
["bitfinex","SOLUSD",1646443023647,69.61,86.958,86.889,31.45574717]
["bitfinex","SOLUSD",1646443024050,69.61,86.958,86.881,31.45574717]
["bitfinex","SOLUSD",1646443024751,114.2,86.956,86.879,51.50013561]
["bitfinex","SOLUSD",1646443024949,114.2,86.938,86.852,5.752]
["bitfinex","SOLUSD",1646443025148,69.61,86.929,86.853,31.4700825]
["bitfinex","SOLUSD",1646443025349,69.61,86.927,86.853,31.4700825]
["bitfinex","SOLUSD",1646443025750,69.61,86.925,86.85,31.4700825]
["bitfinex","SOLUSD",1646443026048,69.61,86.919,86.845,61.42655474]
["bitfinex","SOLUSD",1646443026272,69.61,86.909,86.836,5.753]
["bitfinex","SOLUSD",1646443026455,5.755,86.919,86.83,0.5756153]
["bitfinex","SOLUSD",1646443026674,5.0,86.914,86.83,0.5756153]
["bitfinex","SOLUSD",1646443026850,69.61,86.912,86.83,0.5756153]
["bitfinex","SOLUSD",1646443027052,5.0,86.896,86.83,0.5756153]
["bitfinex","SOLUSD",1646443027249,39.08584226,86.895,86.83,0.5756153]
["bitfinex","SOLUSD",1646443027651,5.0,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1646443027850,17.2866,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646443028051,5.0,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1646443028052,16.20997014,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646443028251,5.756,86.887,86.83,0.5756153]
["bitfinex","SOLUSD",1646443028450,8.62,86.895,86.831,31.47447687]
["bitfinex","SOLUSD",1646443029250,49.61892708,86.894,86.832,50.49622244]
["bitfinex","SOLUSD",1646443031353,8.62,86.895,86.832,50.49622244]
["bitfinex","SOLUSD",1646443031554,8.62,86.895,86.84,17.2774]
["bitfinex","SOLUSD",1646443031954,8.62,86.895,86.841,8.30404003]
["bitfinex","SOLUSD",1646443032156,8.62,86.895,86.841,39.77205761]
["bitfinex","SOLUSD",1646443032353,8.62,86.895,86.842,2.54904003]
["bitfinex","SOLUSD",1646443032554,8.62,86.895,86.842,34.01705761]
["bitfinex","SOLUSD",1646443032753,8.62,86.895,86.846,48.4225687]
["bitfinex","SOLUSD",1646443032953,8.62,86.895,86.83,0.5756153]
["bitfinex","SOLUSD",1646443034154,5.756,86.894,86.83,0.5756153]
["bitfinex","SOLUSD",1646443034854,8.62,86.895,86.83,0.5756153]
["bitfinex","SOLUSD",1646443035657,17.2848,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646443036457,75.366,86.894,86.83,0.5756153]
["bitfinex","SOLUSD",1646443036756,5.756,86.894,86.83,0.5756153]
["bitfinex","SOLUSD",1646443037359,8.62,86.895,86.83,0.5756153]
["bitfinex","SOLUSD",1646443038160,25.61067191,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646443038561,24.4967,86.899,86.83,17.8547153]
["bitfinex","SOLUSD",1646443038961,24.4967,86.899,86.831,5.756]
["bitfinex","SOLUSD",1646443039361,24.4967,86.899,86.832,2.54904003]
["bitfinex","SOLUSD",1646443039562,45.32544726,86.924,86.84,17.276]
["bitfinex","SOLUSD",1646443039765,92.377,86.95,86.84,17.276]
["bitfinex","SOLUSD",1646443039766,23.7207,86.94,86.841,119.955]
["bitfinex","SOLUSD",1646443039962,23.7207,86.94,86.842,0.26100826]
["bitfinex","SOLUSD",1646443040168,23.7207,86.94,86.845,0.26100826]
["bitfinex","SOLUSD",1646443040365,23.7207,86.94,86.847,114.2]
["bitfinex","SOLUSD",1646443040562,23.7207,86.94,86.846,5.753]
["bitfinex","SOLUSD",1646443040563,23.7207,86.94,86.849,114.2]
["bitfinex","SOLUSD",1646443040762,23.7207,86.94,86.86,17.2681]
["bitfinex","SOLUSD",1646443040963,23.7207,86.94,86.861,5.753]
["bitfinex","SOLUSD",1646443041164,23.7207,86.94,86.86,17.2681]
["bitfinex","SOLUSD",1646443041866,69.61,86.939,86.85,51.98568911]
["bitfinex","SOLUSD",1646443042065,93.7591,86.939,86.85,51.98568911]
["bitfinex","SOLUSD",1646443042268,24.1491,86.939,86.85,69.26088911]
["bitfinex","SOLUSD",1646443042466,24.1491,86.939,86.851,114.2]
["bitfinex","SOLUSD",1646443042668,24.1491,86.939,86.851,2.54904003]
["bitfinex","SOLUSD",1646443043170,5.753,86.938,86.851,2.54904003]
["bitfinex","SOLUSD",1646443044067,5.753,86.938,86.87,17.2704]
["bitfinex","SOLUSD",1646443044267,5.753,86.938,86.871,55.20752605]
["bitfinex","SOLUSD",1646443045069,24.1491,86.939,86.851,2.54904003]
["bitfinex","SOLUSD",1646443045270,24.1491,86.939,86.845,46.3337]
["bitfinex","SOLUSD",1646443045470,24.1491,86.939,86.85,17.2738]
["bitfinex","SOLUSD",1646443045671,69.61,86.93,86.845,46.3337]
["bitfinex","SOLUSD",1646443045872,183.81,86.93,86.83,0.5756153]
["bitfinex","SOLUSD",1646443046070,183.81,86.928,86.83,0.5756153]
["bitfinex","SOLUSD",1646443046270,183.81,86.92,86.83,0.5756153]
["bitfinex","SOLUSD",1646443046671,69.61,86.92,86.83,17.8548153]
["bitfinex","SOLUSD",1646443047072,7.47156594,86.927,86.83,17.8548153]
["bitfinex","SOLUSD",1646443047073,1.71656594,86.927,86.831,116.74904003]
["bitfinex","SOLUSD",1646443047477,23.4746,86.929,86.832,2.54904003]
["bitfinex","SOLUSD",1646443047673,23.4746,86.929,86.85,17.2731]
["bitfinex","SOLUSD",1646443048174,5.753,86.928,86.85,17.2731]
["bitfinex","SOLUSD",1646443048472,46.89234205,86.927,86.851,47.72318326]
["bitfinex","SOLUSD",1646443048888,5.753,86.928,86.851,47.72318326]
["bitfinex","SOLUSD",1646443049089,23.4746,86.929,86.86,17.2733]
["bitfinex","SOLUSD",1646443049290,5.753,86.95,86.86,17.2733]
["bitfinex","SOLUSD",1646443049492,5.0,86.946,86.861,116.74904003]
["bitfinex","SOLUSD",1646443049690,5.753,86.977,86.864,0.26100826]
["bitfinex","SOLUSD",1646443049890,48.39668993,86.977,86.863,114.2]
["bitfinex","SOLUSD",1646443050092,42.64368993,86.977,86.866,114.2]
["bitfinex","SOLUSD",1646443050291,42.64368993,86.977,86.868,114.2]
["bitfinex","SOLUSD",1646443050491,47.1925,86.986,86.868,114.2]
["bitfinex","SOLUSD",1646443050690,5.752,86.977,86.881,114.2]
["bitfinex","SOLUSD",1646443050891,5.751,86.985,86.881,114.2]
["bitfinex","SOLUSD",1646443051090,5.751,86.985,86.883,114.2]
["bitfinex","SOLUSD",1646443051492,42.36763036,86.984,86.884,167.61316086]
["bitfinex","SOLUSD",1646443051897,42.36763036,86.984,86.885,2.54904003]
["bitfinex","SOLUSD",1646443052092,47.1925,86.986,86.9,17.2615]
["bitfinex","SOLUSD",1646443052494,47.1925,86.986,86.901,2.54904003]
["bitfinex","SOLUSD",1646443053093,54.46441923,86.985,86.902,63.12592017]
["bitfinex","SOLUSD",1646443053493,54.46441923,86.985,86.902,65.6749602]
["bitfinex","SOLUSD",1646443054098,54.46441923,86.985,86.91,17.2621]
["bitfinex","SOLUSD",1646443055596,47.1925,86.986,86.911,116.74904003]
["bitfinex","SOLUSD",1646443055795,47.1925,86.986,86.93,17.2583]
["bitfinex","SOLUSD",1646443056598,53.67065319,87.005,86.933,114.2]
["bitfinex","SOLUSD",1646443056997,53.67065319,87.005,86.934,2.54904003]
["bitfinex","SOLUSD",1646443057197,53.67065319,87.005,86.94,17.2544]
["bitfinex","SOLUSD",1646443057903,69.61,86.999,86.913,2.54904003]
["bitfinex","SOLUSD",1646443058102,2.21978274,87.004,86.895,24.0657]
["bitfinex","SOLUSD",1646443058103,69.61,86.989,86.895,24.0657]
["bitfinex","SOLUSD",1646443058300,69.61,86.987,86.895,24.0657]
["bitfinex","SOLUSD",1646443058700,1.62515921,86.986,86.896,48.13851009]
["bitfinex","SOLUSD",1646443059101,17.2677,86.98,86.896,48.13851009]
["bitfinex","SOLUSD",1646443059700,5.751,86.985,86.9,17.2648]
["bitfinex","SOLUSD",1646443060201,23.4668,86.988,86.9,17.2648]
["bitfinex","SOLUSD",1646443060801,41.51110079,86.987,86.9,17.2648]
["bitfinex","SOLUSD",1646443061201,69.61,86.986,86.9,17.2648]
["bitfinex","SOLUSD",1646443061702,41.51110079,86.987,86.9,17.2648]
["bitfinex","SOLUSD",1646443062405,69.61,86.986,86.9,17.2648]
["bitfinex","SOLUSD",1646443063405,41.51110079,86.987,86.9,17.2648]
["bitfinex","SOLUSD",1646443065107,69.61,86.986,86.9,17.2648]
["bitfinex","SOLUSD",1646443065908,5.75,86.985,86.9,17.2648]
["bitfinex","SOLUSD",1646443067711,17.2654,86.98,86.9,17.2648]
["bitfinex","SOLUSD",1646443067908,5.751,86.979,86.9,17.2648]
["bitfinex","SOLUSD",1646443068110,5.751,86.979,86.901,31.45662853]
["bitfinex","SOLUSD",1646443068309,5.751,86.985,86.901,31.45662853]
["bitfinex","SOLUSD",1646443068511,69.61,86.986,86.901,31.45662853]
["bitfinex","SOLUSD",1646443069612,69.61,86.986,86.91,17.2634]
["bitfinex","SOLUSD",1646443069809,69.61,86.98,86.911,46.27806139]
["bitfinex","SOLUSD",1646443070911,69.61,86.979,86.911,46.27806139]
["bitfinex","SOLUSD",1646443072013,75.36,86.986,86.911,46.27806139]
["bitfinex","SOLUSD",1646443072612,5.75,86.986,86.911,46.27806139]
["bitfinex","SOLUSD",1646443072814,5.75,86.987,86.911,46.27806139]
["bitfinex","SOLUSD",1646443073014,23.4668,86.988,86.912,8.29904003]
["bitfinex","SOLUSD",1646443073413,23.4668,86.988,86.913,34.00195288]
["bitfinex","SOLUSD",1646443073613,23.4668,86.988,86.92,17.2611]
["bitfinex","SOLUSD",1646443073813,23.4668,86.988,86.921,5.75]
["bitfinex","SOLUSD",1646443074013,23.4668,86.988,86.921,8.29904003]
["bitfinex","SOLUSD",1646443074415,23.4668,86.988,86.922,2.54904003]
["bitfinex","SOLUSD",1646443074616,23.4668,86.988,86.923,5.75]
["bitfinex","SOLUSD",1646443074916,23.4668,86.988,86.93,17.2589]
["bitfinex","SOLUSD",1646443075125,23.4668,86.988,86.931,49.42556348]
["bitfinex","SOLUSD",1646443075917,5.0,87.021,86.94,17.2564]
["bitfinex","SOLUSD",1646443076119,5.749,87.02,86.941,114.2]
["bitfinex","SOLUSD",1646443076318,24.3569,87.04,86.943,114.2]
["bitfinex","SOLUSD",1646443076319,30.1059,87.04,86.943,114.2]
["bitfinex","SOLUSD",1646443076518,30.1059,87.04,86.942,5.749]
["bitfinex","SOLUSD",1646443076519,112.9,87.039,86.944,5.749]
["bitfinex","SOLUSD",1646443076719,54.84831817,87.038,86.946,61.50107776]
["bitfinex","SOLUSD",1646443076919,54.84831817,87.038,86.947,5.16760122]
["bitfinex","SOLUSD",1646443077319,69.61,87.037,86.95,17.2526]
["bitfinex","SOLUSD",1646443077519,69.61,87.03,86.946,61.50107776]
["bitfinex","SOLUSD",1646443077720,69.61,87.028,86.946,61.50107776]
["bitfinex","SOLUSD",1646443077919,183.81,87.021,86.924,2.54904003]
["bitfinex","SOLUSD",1646443078120,69.61,87.016,86.911,29.6227]
["bitfinex","SOLUSD",1646443078321,69.61,87.014,86.911,29.6227]
["bitfinex","SOLUSD",1646443078520,5.0,87.011,86.911,29.6227]
["bitfinex","SOLUSD",1646443078720,69.61,87.009,86.912,31.45325103]
["bitfinex","SOLUSD",1646443078921,69.61,87.004,86.914,46.13949373]
["bitfinex","SOLUSD",1646443079119,5.0,86.999,86.915,5.749]
["bitfinex","SOLUSD",1646443079319,5.749,86.998,86.915,5.749]
["bitfinex","SOLUSD",1646443079521,5.0,86.996,86.915,5.749]
["bitfinex","SOLUSD",1646443079719,5.75,86.999,86.915,5.749]
["bitfinex","SOLUSD",1646443079919,10.75,86.999,86.915,5.749]
["bitfinex","SOLUSD",1646443080120,69.61,86.998,86.915,5.749]
["bitfinex","SOLUSD",1646443080820,69.61,86.992,86.915,5.749]
["bitfinex","SOLUSD",1646443081024,114.2,86.983,86.888,2.54904003]
["bitfinex","SOLUSD",1646443081220,69.61,86.97,86.888,2.54904003]
["bitfinex","SOLUSD",1646443081723,41.71938438,86.969,86.889,58.28090625]
["bitfinex","SOLUSD",1646443081920,69.61,86.968,86.89,17.2674]
["bitfinex","SOLUSD",1646443082539,69.61,86.968,86.891,2.54904003]
["bitfinex","SOLUSD",1646443082941,24.1042,86.969,86.9,17.2651]
["bitfinex","SOLUSD",1646443088043,69.61,86.968,86.891,2.54904003]
["bitfinex","SOLUSD",1646443088246,5.751,86.967,86.891,2.54904003]
["bitfinex","SOLUSD",1646443090447,69.61,86.968,86.891,2.54904003]
["bitfinex","SOLUSD",1646443090747,5.0,86.966,86.891,2.54904003]
["bitfinex","SOLUSD",1646443091347,5.751,86.965,86.891,2.54904003]
["bitfinex","SOLUSD",1646443091847,5.751,86.965,86.9,17.2652]
["bitfinex","SOLUSD",1646443092048,24.1042,86.969,86.9,17.2652]
["bitfinex","SOLUSD",1646443092251,24.1042,86.969,86.901,2.54904003]
["bitfinex","SOLUSD",1646443092850,24.1042,86.969,86.91,17.2631]
["bitfinex","SOLUSD",1646443093150,24.1042,86.969,86.911,54.39190611]
["bitfinex","SOLUSD",1646443093350,69.61,86.997,86.911,56.94094614]
["bitfinex","SOLUSD",1646443093550,24.3533,86.996,86.912,2.54904003]
["bitfinex","SOLUSD",1646443094151,44.93794188,86.994,86.92,17.2609]
["bitfinex","SOLUSD",1646443094552,44.93794188,86.994,86.921,2.54904003]
["bitfinex","SOLUSD",1646443094953,114.54794188,86.994,86.921,2.54904003]
["bitfinex","SOLUSD",1646443095152,183.81,86.981,86.912,2.54904003]
["bitfinex","SOLUSD",1646443095354,69.61,86.979,86.911,54.39190611]
["bitfinex","SOLUSD",1646443095653,5.75,86.978,86.911,54.39190611]
["bitfinex","SOLUSD",1646443096154,69.61,86.969,86.911,54.39190611]
["bitfinex","SOLUSD",1646443097354,5.751,86.975,86.911,54.39190611]
["bitfinex","SOLUSD",1646443098153,5.0,86.974,86.911,54.39190611]
["bitfinex","SOLUSD",1646443098353,5.0,86.969,86.89,17.2674]
["bitfinex","SOLUSD",1646443098554,69.61,86.96,86.871,23.5471]
["bitfinex","SOLUSD",1646443098755,69.61,86.96,86.872,2.54904003]
["bitfinex","SOLUSD",1646443098956,69.61,86.96,86.88,31.46831492]
["bitfinex","SOLUSD",1646443099153,5.752,86.959,86.88,31.46831492]
["bitfinex","SOLUSD",1646443099353,69.61,86.957,86.881,63.38260845]
["bitfinex","SOLUSD",1646443099554,69.61,86.95,86.873,31.46831492]
["bitfinex","SOLUSD",1646443099753,69.61,86.95,86.85,57.568]
["bitfinex","SOLUSD",1646443099754,5.752,86.949,86.861,2.54904003]
["bitfinex","SOLUSD",1646443099953,5.752,86.949,86.849,15.72236066]
["bitfinex","SOLUSD",1646443100153,5.0,86.939,86.849,15.72236066]
["bitfinex","SOLUSD",1646443100353,69.61,86.937,86.849,15.72236066]
["bitfinex","SOLUSD",1646443100653,69.61,86.934,86.865,54.7067485]
["bitfinex","SOLUSD",1646443100856,75.363,86.934,86.865,54.7067485]
["bitfinex","SOLUSD",1646443101054,5.0,86.931,86.865,54.7067485]
["bitfinex","SOLUSD",1646443101454,5.0,86.929,86.865,54.7067485]
["bitfinex","SOLUSD",1646443102656,5.0,86.926,86.865,54.7067485]
["bitfinex","SOLUSD",1646443104757,5.753,86.925,86.865,54.7067485]
["bitfinex","SOLUSD",1646443106764,5.0,86.926,86.865,54.7067485]
["bitfinex","SOLUSD",1646443107163,0.47144466,106.57,86.866,2.54904003]
["bitfinex","SOLUSD",1646443107164,5.753,86.948,86.866,2.54904003]
["bitfinex","SOLUSD",1646443107461,5.753,86.943,86.866,2.54904003]
["bitfinex","SOLUSD",1646443107661,5.753,86.978,86.867,31.47337629]
["bitfinex","SOLUSD",1646443107863,50.03632088,86.957,86.867,31.47337629]
["bitfinex","SOLUSD",1646443108061,5.753,86.965,86.868,2.54904003]
["bitfinex","SOLUSD",1646443108262,5.753,86.965,86.871,114.2]
["bitfinex","SOLUSD",1646443108463,5.0,86.966,86.871,114.2]
["bitfinex","SOLUSD",1646443108663,5.0,86.966,86.872,2.54904003]
["bitfinex","SOLUSD",1646443108863,5.0,86.966,86.873,114.2]
["bitfinex","SOLUSD",1646443109062,50.00195977,86.957,86.873,15.72236066]
["bitfinex","SOLUSD",1646443109264,50.00195977,86.957,86.874,2.54904003]
["bitfinex","SOLUSD",1646443109565,50.00195977,86.957,86.874,18.27140069]
["bitfinex","SOLUSD",1646443109763,5.29385263,86.943,86.874,18.27140069]
["bitfinex","SOLUSD",1646443109963,5.29385263,86.943,86.865,54.7067485]
["bitfinex","SOLUSD",1646443110864,24.8966,86.942,86.865,54.7067485]
["bitfinex","SOLUSD",1646443113471,24.8966,86.942,86.87,17.2713]
["bitfinex","SOLUSD",1646443115971,5.753,86.941,86.871,2.54904003]
["bitfinex","SOLUSD",1646443116371,44.03504906,86.94,86.871,2.54904003]
["bitfinex","SOLUSD",1646443116570,5.753,86.939,86.871,2.54904003]
["bitfinex","SOLUSD",1646443116772,5.753,86.939,86.865,54.7067485]
["bitfinex","SOLUSD",1646443116973,75.363,86.939,86.865,54.7067485]
["bitfinex","SOLUSD",1646443117374,5.0,86.934,86.865,54.7067485]
["bitfinex","SOLUSD",1646443117571,183.81,86.931,86.865,54.7067485]
["bitfinex","SOLUSD",1646443117770,183.81,86.929,86.844,39.58336066]
["bitfinex","SOLUSD",1646443117970,69.61,86.924,86.844,23.861]
["bitfinex","SOLUSD",1646443118171,5.0,86.919,86.844,23.861]
["bitfinex","SOLUSD",1646443118776,5.0,86.914,86.845,47.09272174]
["bitfinex","SOLUSD",1646443119173,5.755,86.913,86.845,47.09272174]
["bitfinex","SOLUSD",1646443120778,5.0,86.914,86.845,47.09272174]
["bitfinex","SOLUSD",1646443125687,5.755,86.927,86.846,2.54904003]
["bitfinex","SOLUSD",1646443125888,5.753,86.933,86.846,2.54904003]
["bitfinex","SOLUSD",1646443126288,69.61,86.934,86.846,2.54904003]
["bitfinex","SOLUSD",1646443126489,5.0,86.939,86.847,16.93569399]
["bitfinex","SOLUSD",1646443126689,5.753,86.954,86.851,114.34122587]
["bitfinex","SOLUSD",1646443126889,43.68354862,86.961,86.851,114.34122587]
["bitfinex","SOLUSD",1646443127089,43.68354862,86.961,86.853,114.44311031]
["bitfinex","SOLUSD",1646443127291,5.753,86.975,86.853,114.44311031]
["bitfinex","SOLUSD",1646443127490,28.3238,86.975,86.87,0.24311031]
["bitfinex","SOLUSD",1646443127694,69.61,86.974,86.88,17.2659]
["bitfinex","SOLUSD",1646443127895,69.61,86.974,86.881,24.7008]
["bitfinex","SOLUSD",1646443128096,69.61,86.974,86.881,27.24984003]
["bitfinex","SOLUSD",1646443128297,49.40594559,86.973,86.882,47.39773245]
["bitfinex","SOLUSD",1646443128698,49.40594559,86.973,86.882,49.94677248]
["bitfinex","SOLUSD",1646443129096,43.65494559,86.973,86.882,49.94677248]
["bitfinex","SOLUSD",1646443129499,17.2691,86.97,86.882,49.94677248]
["bitfinex","SOLUSD",1646443129698,22.9647,86.969,86.882,49.94677248]
["bitfinex","SOLUSD",1646443130499,17.2711,86.96,86.882,47.39773245]
["bitfinex","SOLUSD",1646443130700,35.74116681,86.959,86.882,47.39773245]
["bitfinex","SOLUSD",1646443132614,69.61,86.958,86.882,47.39773245]
["bitfinex","SOLUSD",1646443133716,5.0,86.954,86.882,47.39773245]
["bitfinex","SOLUSD",1646443135114,5.752,86.957,86.882,47.39773245]
["bitfinex","SOLUSD",1646443135315,5.0,86.951,86.882,47.39773245]
["bitfinex","SOLUSD",1646443136318,5.752,86.95,86.882,47.39773245]
["bitfinex","SOLUSD",1646443137523,5.0,86.951,86.882,47.39773245]
["bitfinex","SOLUSD",1646443138723,5.752,86.95,86.882,47.39773245]
["bitfinex","SOLUSD",1646443141124,5.0,86.951,86.882,47.39773245]
["bitfinex","SOLUSD",1646443141725,5.752,86.95,86.882,47.39773245]
["bitfinex","SOLUSD",1646443142325,23.0253,86.95,86.882,47.39773245]
["bitfinex","SOLUSD",1646443142926,17.2733,86.95,86.882,47.39773245]
["bitfinex","SOLUSD",1646443143125,17.2733,86.95,86.881,24.7008]
["bitfinex","SOLUSD",1646443143328,17.2751,86.94,86.881,24.7008]
["bitfinex","SOLUSD",1646443143725,114.2,86.938,86.851,2.54904003]
["bitfinex","SOLUSD",1646443143926,69.61,86.931,86.852,29.0644]
["bitfinex","SOLUSD",1646443144127,69.61,86.921,86.852,23.3114]
["bitfinex","SOLUSD",1646443144527,5.753,86.92,86.852,23.3114]
["bitfinex","SOLUSD",1646443144928,69.61,86.914,86.852,23.3114]
["bitfinex","SOLUSD",1646443145928,69.61,86.918,86.852,23.3114]
["bitfinex","SOLUSD",1646443146730,69.61,86.916,86.852,23.3114]
["bitfinex","SOLUSD",1646443147931,69.61,86.915,86.852,23.3114]
["bitfinex","SOLUSD",1646443148932,69.61,86.918,86.852,23.3114]
["bitfinex","SOLUSD",1646443149330,23.8501,86.919,86.852,23.3114]
["bitfinex","SOLUSD",1646443149730,23.8501,86.919,86.853,5.753]
["bitfinex","SOLUSD",1646443150534,23.8501,86.919,86.852,23.3114]
["bitfinex","SOLUSD",1646443150931,5.753,86.918,86.852,23.3114]
["bitfinex","SOLUSD",1646443151431,23.8501,86.919,86.852,23.3114]
["bitfinex","SOLUSD",1646443151631,75.363,86.918,86.852,23.3114]
["bitfinex","SOLUSD",1646443152133,5.0,86.916,86.852,23.3114]
["bitfinex","SOLUSD",1646443152433,69.61,86.914,86.852,23.3114]
["bitfinex","SOLUSD",1646443152632,5.753,86.913,86.852,23.3114]
["bitfinex","SOLUSD",1646443153035,5.753,86.913,86.845,60.46085978]
["bitfinex","SOLUSD",1646443155133,23.8501,86.919,86.85,17.2752]
["bitfinex","SOLUSD",1646443156037,23.8501,86.919,86.851,5.753]
["bitfinex","SOLUSD",1646443159938,23.8501,86.919,86.86,17.2732]
["bitfinex","SOLUSD",1646443160140,5.0,86.946,86.86,17.2732]
["bitfinex","SOLUSD",1646443160339,2.22076203,86.947,86.861,5.753]
["bitfinex","SOLUSD",1646443160543,2.22076203,86.947,86.861,8.30204003]
["bitfinex","SOLUSD",1646443160942,22.9532,86.95,86.862,58.00426211]
["bitfinex","SOLUSD",1646443161142,13.97861954,86.942,86.863,5.753]
["bitfinex","SOLUSD",1646443161441,13.97861954,86.942,86.864,31.47840064]
["bitfinex","SOLUSD",1646443161643,13.97861954,86.942,86.865,5.753]
["bitfinex","SOLUSD",1646443161844,13.97861954,86.942,86.865,8.30204003]
["bitfinex","SOLUSD",1646443162046,13.97861954,86.942,86.87,17.2707]
["bitfinex","SOLUSD",1646443162444,13.97861954,86.942,86.871,5.753]
["bitfinex","SOLUSD",1646443164846,69.61,86.935,86.849,2.54904003]
["bitfinex","SOLUSD",1646443165062,71.82114864,86.935,86.837,24.3715]
["bitfinex","SOLUSD",1646443165262,183.81,86.933,86.837,24.3715]
["bitfinex","SOLUSD",1646443165465,183.81,86.933,86.838,31.4848949]
["bitfinex","SOLUSD",1646443165662,114.2,86.928,86.839,24.4458]
["bitfinex","SOLUSD",1646443165865,114.2,86.914,86.839,24.4458]
["bitfinex","SOLUSD",1646443166062,227.15761954,86.913,86.839,24.4458]
["bitfinex","SOLUSD",1646443166461,115.16876818,86.913,86.839,24.4458]
["bitfinex","SOLUSD",1646443166667,2.21114864,86.912,86.839,24.4458]
["bitfinex","SOLUSD",1646443166862,5.755,86.911,86.839,24.4458]
["bitfinex","SOLUSD",1646443169461,107.20261954,86.913,86.839,24.4458]
["bitfinex","SOLUSD",1646443170265,23.614,86.913,86.839,24.4458]
["bitfinex","SOLUSD",1646443170466,23.614,86.913,86.84,19.82634003]
["bitfinex","SOLUSD",1646443170867,23.614,86.913,86.841,34.03384683]
["bitfinex","SOLUSD",1646443171269,5.755,86.942,86.843,0.2356668]
["bitfinex","SOLUSD",1646443171472,5.753,86.948,86.842,196.55926561]
["bitfinex","SOLUSD",1646443171668,23.3471,86.955,86.845,114.2]
["bitfinex","SOLUSD",1646443171869,23.3471,86.955,86.846,0.24433062]
["bitfinex","SOLUSD",1646443172069,23.3471,86.955,86.848,0.24433062]
["bitfinex","SOLUSD",1646443172270,23.3471,86.955,86.852,0.24433062]
["bitfinex","SOLUSD",1646443172468,23.3471,86.955,86.851,114.2]
["bitfinex","SOLUSD",1646443172868,23.3471,86.955,86.847,72.08222869]
["bitfinex","SOLUSD",1646443172869,23.3471,86.955,86.854,114.2]
["bitfinex","SOLUSD",1646443173071,23.3471,86.955,86.857,0.24433062]
["bitfinex","SOLUSD",1646443173269,23.3471,86.955,86.856,114.2]
["bitfinex","SOLUSD",1646443173470,23.3471,86.955,86.858,17.92075602]
["bitfinex","SOLUSD",1646443173673,23.3471,86.955,86.859,114.2]
["bitfinex","SOLUSD",1646443173872,23.3471,86.955,86.86,62.38335396]
["bitfinex","SOLUSD",1646443174073,23.3471,86.955,86.861,31.4848068]
["bitfinex","SOLUSD",1646443174271,5.753,86.954,86.861,31.4848068]
["bitfinex","SOLUSD",1646443174471,5.753,86.954,86.861,34.03384683]
["bitfinex","SOLUSD",1646443174672,5.753,86.954,86.862,2.54904003]
["bitfinex","SOLUSD",1646443175075,69.61,86.952,86.863,31.4848068]
["bitfinex","SOLUSD",1646443175371,29.39239,86.951,86.863,31.4848068]
["bitfinex","SOLUSD",1646443175572,69.61,86.95,86.863,31.4848068]
["bitfinex","SOLUSD",1646443175771,5.753,86.949,86.861,31.4848068]
["bitfinex","SOLUSD",1646443175972,116.4955268,86.95,86.861,31.4848068]
["bitfinex","SOLUSD",1646443176574,116.4955268,86.95,86.86,62.13902334]
["bitfinex","SOLUSD",1646443177174,5.753,86.949,86.86,62.13902334]
["bitfinex","SOLUSD",1646443177375,5.753,86.949,86.861,31.4780762]
["bitfinex","SOLUSD",1646443177775,5.753,86.949,86.86,62.13902334]
["bitfinex","SOLUSD",1646443180278,69.61,86.943,86.86,62.13902334]
["bitfinex","SOLUSD",1646443180479,5.753,86.942,86.86,62.13902334]
["bitfinex","SOLUSD",1646443180680,114.2,86.939,86.855,24.2287]
["bitfinex","SOLUSD",1646443180878,2.21114864,86.942,86.855,24.2287]
["bitfinex","SOLUSD",1646443180879,114.2,86.933,86.855,24.2287]
["bitfinex","SOLUSD",1646443181079,183.81,86.924,86.83,0.5756153]
["bitfinex","SOLUSD",1646443181282,69.61,86.922,86.83,0.5756153]
["bitfinex","SOLUSD",1646443181482,5.755,86.921,86.83,0.5756153]
["bitfinex","SOLUSD",1646443181683,69.61,86.92,86.838,48.85862239]
["bitfinex","SOLUSD",1646443181881,5.755,86.919,86.838,48.85862239]
["bitfinex","SOLUSD",1646443182681,75.365,86.919,86.838,48.85862239]
["bitfinex","SOLUSD",1646443183883,5.755,86.919,86.838,48.85862239]
["bitfinex","SOLUSD",1646443184080,5.755,86.92,86.838,48.85862239]
["bitfinex","SOLUSD",1646443188386,70.63425028,86.921,86.838,48.85862239]
["bitfinex","SOLUSD",1646443189488,69.61,86.915,86.83,0.5756153]
["bitfinex","SOLUSD",1646443189693,114.2,86.904,86.83,0.5756153]
["bitfinex","SOLUSD",1646443189888,69.61,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646443190097,69.61,86.893,86.83,0.5756153]
["bitfinex","SOLUSD",1646443190292,5.756,86.892,86.83,0.5756153]
["bitfinex","SOLUSD",1646443190694,69.61,86.882,86.83,0.5756153]
["bitfinex","SOLUSD",1646443190890,6.36,86.882,86.83,0.5756153]
["bitfinex","SOLUSD",1646443191094,5.756,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646443191318,23.3071,86.891,86.83,3.12465533]
["bitfinex","SOLUSD",1646443192093,23.3071,86.891,86.831,31.4893406]
["bitfinex","SOLUSD",1646443192693,23.3071,86.891,86.832,2.54904003]
["bitfinex","SOLUSD",1646443193295,23.3071,86.891,86.833,31.4893406]
["bitfinex","SOLUSD",1646443193595,69.61,86.922,86.833,31.4893406]
["bitfinex","SOLUSD",1646443193794,23.3503,86.921,86.834,26.38004003]
["bitfinex","SOLUSD",1646443193997,23.3503,86.921,86.84,17.2771]
["bitfinex","SOLUSD",1646443194394,23.3503,86.921,86.841,2.54904003]
["bitfinex","SOLUSD",1646443195794,5.753,86.92,86.841,2.54904003]
["bitfinex","SOLUSD",1646443196195,5.753,86.92,86.851,53.62851608]
["bitfinex","SOLUSD",1646443196795,5.753,86.92,86.852,2.54904003]
["bitfinex","SOLUSD",1646443196997,1.5294528,86.943,86.852,34.03099657]
["bitfinex","SOLUSD",1646443197198,24.5191528,86.948,86.86,17.2731]
["bitfinex","SOLUSD",1646443197400,5.753,86.947,86.86,17.2731]
["bitfinex","SOLUSD",1646443197597,5.753,86.947,86.861,2.54904003]
["bitfinex","SOLUSD",1646443197798,22.9897,86.948,86.861,2.54904003]
["bitfinex","SOLUSD",1646443198200,22.9897,86.948,86.862,31.47885042]
["bitfinex","SOLUSD",1646443198398,22.9897,86.948,86.87,17.2709]
["bitfinex","SOLUSD",1646443198600,22.9897,86.948,86.871,24.4772]
["bitfinex","SOLUSD",1646443199301,54.92690256,86.947,86.871,24.4772]
["bitfinex","SOLUSD",1646443200800,54.92690256,86.947,86.87,17.271]
["bitfinex","SOLUSD",1646443201001,183.81,86.934,86.836,22.666]
["bitfinex","SOLUSD",1646443201202,5.0,86.926,86.836,22.666]
["bitfinex","SOLUSD",1646443201402,1.5294528,86.929,86.836,22.666]
["bitfinex","SOLUSD",1646443201602,5.753,86.928,86.836,22.666]
["bitfinex","SOLUSD",1646443201904,69.61,86.924,86.837,24.7244]
["bitfinex","SOLUSD",1646443202102,5.753,86.923,86.837,24.7244]
["bitfinex","SOLUSD",1646443202301,24.712,86.922,86.837,24.7244]
["bitfinex","SOLUSD",1646443202502,5.753,86.921,86.837,24.7244]
["bitfinex","SOLUSD",1646443202701,26.91816219,86.922,86.837,138.9244]
["bitfinex","SOLUSD",1646443202903,2.20616219,86.921,86.853,114.2]
["bitfinex","SOLUSD",1646443203101,24.712,86.922,86.853,114.2]
["bitfinex","SOLUSD",1646443203303,5.753,86.946,86.861,114.2]
["bitfinex","SOLUSD",1646443203505,5.753,86.952,86.861,114.2]
["bitfinex","SOLUSD",1646443203706,5.753,86.96,86.863,114.2]
["bitfinex","SOLUSD",1646443203902,112.9,86.973,86.865,114.2]
["bitfinex","SOLUSD",1646443204305,112.9,86.973,86.866,2.87348555]
["bitfinex","SOLUSD",1646443204506,112.9,86.973,86.867,114.2]
["bitfinex","SOLUSD",1646443204704,112.9,86.973,86.868,0.32444552]
["bitfinex","SOLUSD",1646443204905,112.9,86.973,86.869,114.2]
["bitfinex","SOLUSD",1646443205105,112.9,86.973,86.881,114.2]
["bitfinex","SOLUSD",1646443205307,112.9,86.973,86.884,0.32444552]
["bitfinex","SOLUSD",1646443205704,112.9,86.973,86.885,31.47698129]
["bitfinex","SOLUSD",1646443205906,40.59370079,87.005,86.887,0.32444552]
["bitfinex","SOLUSD",1646443206105,5.75,87.009,86.912,0.32444552]
["bitfinex","SOLUSD",1646443206324,112.9,87.032,86.912,0.32444552]
["bitfinex","SOLUSD",1646443206325,5.749,87.014,86.912,0.32444552]
["bitfinex","SOLUSD",1646443206506,1.5294528,87.02,86.914,114.2]
["bitfinex","SOLUSD",1646443206905,112.9,87.032,86.916,114.2]
["bitfinex","SOLUSD",1646443206906,114.4294528,87.032,86.916,114.2]
["bitfinex","SOLUSD",1646443207107,52.65514398,87.031,86.917,5.0]
["bitfinex","SOLUSD",1646443207306,5.748,87.03,86.918,114.2]
["bitfinex","SOLUSD",1646443207505,5.748,87.03,86.918,131.50357458]
["bitfinex","SOLUSD",1646443207804,5.748,87.03,86.92,114.2]
["bitfinex","SOLUSD",1646443208005,5.748,87.03,86.94,17.2501]
["bitfinex","SOLUSD",1646443208806,5.748,87.03,86.941,114.2]
["bitfinex","SOLUSD",1646443209307,52.65514398,87.031,86.941,114.2]
["bitfinex","SOLUSD",1646443209510,52.65514398,87.031,86.943,46.18929533]
["bitfinex","SOLUSD",1646443209710,112.9,87.032,86.944,114.2]
["bitfinex","SOLUSD",1646443209908,112.9,87.032,86.96,17.2519]
["bitfinex","SOLUSD",1646443210308,112.9,87.032,86.961,114.2]
["bitfinex","SOLUSD",1646443210512,112.9,87.032,86.961,116.74904003]
["bitfinex","SOLUSD",1646443211009,2.2062692,87.031,86.949,5.0]
["bitfinex","SOLUSD",1646443211211,2.2062692,87.031,86.943,46.18929533]
["bitfinex","SOLUSD",1646443211412,31.5385368,87.03,86.943,46.18929533]
["bitfinex","SOLUSD",1646443211609,55.43716206,87.03,86.943,46.18929533]
["bitfinex","SOLUSD",1646443211809,27.997806,87.029,86.943,46.18929533]
["bitfinex","SOLUSD",1646443212010,5.748,87.028,86.943,46.18929533]
["bitfinex","SOLUSD",1646443212212,69.61,87.027,86.943,46.18929533]
["bitfinex","SOLUSD",1646443212410,5.748,87.026,86.943,46.18929533]
["bitfinex","SOLUSD",1646443212811,69.61,87.025,86.943,46.18929533]
["bitfinex","SOLUSD",1646443213011,69.61,87.023,86.943,46.18929533]
["bitfinex","SOLUSD",1646443213213,5.748,87.022,86.943,46.18929533]
["bitfinex","SOLUSD",1646443213612,95.4015368,87.021,86.943,46.18929533]
["bitfinex","SOLUSD",1646443213835,5.748,87.02,86.943,46.18929533]
["bitfinex","SOLUSD",1646443214036,69.61,87.019,86.943,46.18929533]
["bitfinex","SOLUSD",1646443214236,5.748,87.018,86.943,46.18929533]
["bitfinex","SOLUSD",1646443214436,69.61,87.017,86.943,46.18929533]
["bitfinex","SOLUSD",1646443214635,5.748,87.016,86.943,46.18929533]
["bitfinex","SOLUSD",1646443214838,69.61,87.015,86.92,17.2615]
["bitfinex","SOLUSD",1646443215040,112.9,86.997,86.92,17.2615]
["bitfinex","SOLUSD",1646443215236,5.749,86.996,86.92,17.2615]
["bitfinex","SOLUSD",1646443215838,9.92603084,86.995,86.921,48.81451801]
["bitfinex","SOLUSD",1646443216037,75.359,86.994,86.921,48.81451801]
["bitfinex","SOLUSD",1646443216339,77.5652692,86.994,86.921,48.81451801]
["bitfinex","SOLUSD",1646443216738,69.61,86.992,86.921,48.81451801]
["bitfinex","SOLUSD",1646443217038,5.75,86.991,86.921,48.81451801]
["bitfinex","SOLUSD",1646443217238,69.61,86.99,86.921,48.81451801]
["bitfinex","SOLUSD",1646443217439,5.75,86.989,86.921,48.81451801]
["bitfinex","SOLUSD",1646443217637,69.61,86.988,86.921,48.81451801]
["bitfinex","SOLUSD",1646443217838,5.75,86.987,86.921,48.81451801]
["bitfinex","SOLUSD",1646443218340,2.2062692,86.986,86.921,48.81451801]
["bitfinex","SOLUSD",1646443218540,5.75,86.985,86.921,48.81451801]
["bitfinex","SOLUSD",1646443219641,112.9,86.997,86.922,114.2]
["bitfinex","SOLUSD",1646443219842,112.9,86.997,86.922,116.74904003]
["bitfinex","SOLUSD",1646443220043,112.9,86.997,86.923,2.54904003]
["bitfinex","SOLUSD",1646443220242,5.749,87.035,86.924,5.0]
["bitfinex","SOLUSD",1646443220443,46.3968,87.036,86.925,0.37124474]
["bitfinex","SOLUSD",1646443220641,5.748,87.035,86.931,114.2]
["bitfinex","SOLUSD",1646443220846,22.8543,87.036,86.944,5.0]
["bitfinex","SOLUSD",1646443221142,112.9,87.037,86.933,114.2]
["bitfinex","SOLUSD",1646443221344,112.9,87.037,86.954,5.0]
["bitfinex","SOLUSD",1646443221545,112.9,87.037,86.945,2.54904003]
["bitfinex","SOLUSD",1646443221745,112.9,87.037,86.955,2.54904003]
["bitfinex","SOLUSD",1646443221946,112.9,87.037,86.959,5.0]
["bitfinex","SOLUSD",1646443222344,112.9,87.037,86.96,2.54904003]
["bitfinex","SOLUSD",1646443222547,112.9,87.037,86.98,17.2476]
["bitfinex","SOLUSD",1646443224346,112.9,87.037,86.981,114.2]
["bitfinex","SOLUSD",1646443224649,5.746,87.072,86.991,114.2]
["bitfinex","SOLUSD",1646443224847,112.9,87.08,86.991,114.2]
["bitfinex","SOLUSD",1646443225049,5.744,87.079,86.992,2.54904003]
["bitfinex","SOLUSD",1646443225247,112.9,87.08,86.992,2.54904003]
["bitfinex","SOLUSD",1646443225546,112.9,87.08,86.994,114.2]
["bitfinex","SOLUSD",1646443226046,112.9,87.08,86.993,62.618434]
["bitfinex","SOLUSD",1646443226047,112.9,87.08,87.01,17.2401]
["bitfinex","SOLUSD",1646443226648,112.9,87.08,87.011,114.2]
["bitfinex","SOLUSD",1646443227650,112.9,87.08,87.007,5.0]
["bitfinex","SOLUSD",1646443227848,112.9,87.08,87.009,5.0]
["bitfinex","SOLUSD",1646443228050,112.9,87.08,87.02,17.2404]
["bitfinex","SOLUSD",1646443228250,112.9,87.08,87.021,46.2379057]
["bitfinex","SOLUSD",1646443229353,112.9,87.08,86.981,114.2]
["bitfinex","SOLUSD",1646443229759,69.61,87.079,86.978,111.7]
["bitfinex","SOLUSD",1646443229955,5.745,87.078,86.968,114.2]
["bitfinex","SOLUSD",1646443230157,69.61,87.077,86.968,114.2]
["bitfinex","SOLUSD",1646443230356,5.745,87.076,86.978,60.67716597]
["bitfinex","SOLUSD",1646443230556,17.2514,87.07,86.978,60.67716597]
["bitfinex","SOLUSD",1646443230757,5.745,87.069,86.978,60.67716597]
["bitfinex","SOLUSD",1646443230958,5.745,87.074,86.978,60.67716597]
["bitfinex","SOLUSD",1646443231359,2.20626913,87.073,86.978,60.67716597]
["bitfinex","SOLUSD",1646443231557,5.745,87.072,86.978,174.87716597]
["bitfinex","SOLUSD",1646443231758,5.745,87.072,86.981,114.2]
["bitfinex","SOLUSD",1646443231958,112.9,87.08,86.981,114.2]
["bitfinex","SOLUSD",1646443232158,112.9,87.08,86.982,2.54904003]
["bitfinex","SOLUSD",1646443232360,5.745,87.079,86.987,5.0]
["bitfinex","SOLUSD",1646443232761,5.745,87.079,86.988,2.54904003]
["bitfinex","SOLUSD",1646443232960,112.9,87.08,86.988,2.54904003]
["bitfinex","SOLUSD",1646443234159,112.9,87.08,87.001,114.2]
["bitfinex","SOLUSD",1646443235159,112.9,87.08,87.011,49.2502408]
["bitfinex","SOLUSD",1646443236460,5.744,87.079,87.011,49.2502408]
["bitfinex","SOLUSD",1646443236659,5.744,87.079,86.988,2.54904003]
["bitfinex","SOLUSD",1646443237060,112.9,87.08,86.988,2.54904003]
["bitfinex","SOLUSD",1646443237259,5.744,87.079,86.988,2.54904003]
["bitfinex","SOLUSD",1646443237464,75.354,87.079,86.97,17.2505]
["bitfinex","SOLUSD",1646443237760,183.81,87.075,86.979,47.47716377]
["bitfinex","SOLUSD",1646443237962,5.745,87.074,86.979,47.47716377]
["bitfinex","SOLUSD",1646443238361,4.38011057,87.064,86.979,47.47716377]
["bitfinex","SOLUSD",1646443238561,5.745,87.063,86.979,47.47716377]
["bitfinex","SOLUSD",1646443238763,69.61,87.059,86.979,47.47716377]
["bitfinex","SOLUSD",1646443239062,112.9,87.048,86.979,47.47716377]
["bitfinex","SOLUSD",1646443239265,5.746,87.047,86.979,47.47716377]
["bitfinex","SOLUSD",1646443239863,5.746,87.047,86.979,64.61076377]
["bitfinex","SOLUSD",1646443240163,5.746,87.047,86.979,47.47716377]
["bitfinex","SOLUSD",1646443241166,75.356,87.047,86.96,17.2533]
["bitfinex","SOLUSD",1646443241372,75.356,87.047,86.947,5.0]
["bitfinex","SOLUSD",1646443241565,0.12721488,87.046,86.94,17.2563]
["bitfinex","SOLUSD",1646443241766,5.747,87.045,86.94,17.2563]
["bitfinex","SOLUSD",1646443241964,69.61,87.044,86.94,17.2563]
["bitfinex","SOLUSD",1646443242164,5.747,87.043,86.943,59.340367]
["bitfinex","SOLUSD",1646443243168,5.747,87.043,86.95,17.2552]
["bitfinex","SOLUSD",1646443243467,5.747,87.043,86.951,114.2]
["bitfinex","SOLUSD",1646443243666,24.5064,87.044,86.951,116.74904003]
["bitfinex","SOLUSD",1646443243866,24.5064,87.044,86.952,2.54904003]
["bitfinex","SOLUSD",1646443244267,112.9,87.048,86.971,114.2]
["bitfinex","SOLUSD",1646443244668,112.9,87.048,86.972,2.54904003]
["bitfinex","SOLUSD",1646443245268,112.9,87.048,86.974,114.2]
["bitfinex","SOLUSD",1646443245667,112.9,87.048,86.975,2.54904003]
["bitfinex","SOLUSD",1646443246068,112.9,87.048,86.99,17.2453]
["bitfinex","SOLUSD",1646443248292,112.9,87.048,87.0,17.2439]
["bitfinex","SOLUSD",1646443248493,112.9,87.048,87.001,63.85285772]
["bitfinex","SOLUSD",1646443250497,112.9,87.048,87.01,17.243]
["bitfinex","SOLUSD",1646443252502,112.9,87.048,87.01,19.79204003]
["bitfinex","SOLUSD",1646443252701,112.9,87.048,87.01,17.243]
["bitfinex","SOLUSD",1646443253102,112.9,87.048,87.004,5.0]
["bitfinex","SOLUSD",1646443253304,112.9,87.048,87.001,63.85285772]
["bitfinex","SOLUSD",1646443256907,47.75024599,87.072,87.01,17.2434]
["bitfinex","SOLUSD",1646443257308,8.64,87.072,87.01,17.2434]
["bitfinex","SOLUSD",1646443261014,8.64,87.072,87.011,114.2]
["bitfinex","SOLUSD",1646443261213,8.64,87.072,87.011,116.74904003]
["bitfinex","SOLUSD",1646443261412,8.64,87.072,87.02,17.2379]
["bitfinex","SOLUSD",1646443261814,8.64,87.072,87.021,114.2]
["bitfinex","SOLUSD",1646443262111,8.64,87.072,87.021,116.74904003]
["bitfinex","SOLUSD",1646443262313,8.64,87.072,87.022,2.54904003]
["bitfinex","SOLUSD",1646443263017,8.64,87.072,87.03,17.2386]
["bitfinex","SOLUSD",1646443263217,8.64,87.072,87.031,55.04239323]
["bitfinex","SOLUSD",1646443263619,8.64,87.072,87.032,114.2]
["bitfinex","SOLUSD",1646443264618,8.64,87.072,87.04,17.2375]
["bitfinex","SOLUSD",1646443266341,8.64,87.072,87.041,2.54904003]
["bitfinex","SOLUSD",1646443266942,8.64,87.072,87.04,17.2375]
["bitfinex","SOLUSD",1646443267344,8.64,87.072,87.041,114.2]
["bitfinex","SOLUSD",1646443267546,8.64,87.072,87.05,17.2355]
["bitfinex","SOLUSD",1646443267743,8.64,87.072,87.051,114.2]
["bitfinex","SOLUSD",1646443267946,8.64,87.072,87.051,116.74904003]
["bitfinex","SOLUSD",1646443268244,112.9,87.086,87.054,114.2]
["bitfinex","SOLUSD",1646443268443,112.9,87.119,87.054,114.2]
["bitfinex","SOLUSD",1646443268648,112.9,87.119,87.061,114.2]
["bitfinex","SOLUSD",1646443269042,112.9,87.119,87.062,2.54904003]
["bitfinex","SOLUSD",1646443269444,1.5294528,87.15,87.064,114.2]
["bitfinex","SOLUSD",1646443269744,112.9,87.151,87.066,114.2]
["bitfinex","SOLUSD",1646443269944,112.9,87.151,87.068,114.2]
["bitfinex","SOLUSD",1646443270142,112.9,87.151,87.073,114.2]
["bitfinex","SOLUSD",1646443270343,112.9,87.151,87.076,0.2827184]
["bitfinex","SOLUSD",1646443270543,112.9,87.151,87.078,114.2]
["bitfinex","SOLUSD",1646443270944,112.9,87.151,87.079,2.54904003]
["bitfinex","SOLUSD",1646443271146,112.9,87.151,87.081,114.2]
["bitfinex","SOLUSD",1646443271343,112.9,87.151,87.083,114.2]
["bitfinex","SOLUSD",1646443271545,112.9,87.151,87.087,114.2]
["bitfinex","SOLUSD",1646443271743,112.9,87.151,87.088,119.939]
["bitfinex","SOLUSD",1646443271943,112.9,87.151,87.088,114.2]
["bitfinex","SOLUSD",1646443272143,112.9,87.151,87.09,17.2267]
["bitfinex","SOLUSD",1646443272747,112.9,87.151,87.091,5.739]
["bitfinex","SOLUSD",1646443273446,112.9,87.151,87.088,119.939]
["bitfinex","SOLUSD",1646443274047,112.9,87.151,87.088,5.739]
["bitfinex","SOLUSD",1646443274249,112.9,87.151,87.086,56.50445872]
["bitfinex","SOLUSD",1646443274449,69.61,87.15,87.086,56.50445872]
["bitfinex","SOLUSD",1646443274649,69.61,87.15,87.062,5.739]
["bitfinex","SOLUSD",1646443274850,46.7083,87.149,87.062,5.739]
["bitfinex","SOLUSD",1646443275050,17.2364,87.14,87.062,5.739]
["bitfinex","SOLUSD",1646443275252,69.61,87.139,87.043,5.74]
["bitfinex","SOLUSD",1646443275452,5.74,87.138,87.04,5.74]
["bitfinex","SOLUSD",1646443275651,69.61,87.137,87.044,49.79735135]
["bitfinex","SOLUSD",1646443275851,5.74,87.136,87.045,5.74]
["bitfinex","SOLUSD",1646443276050,69.61,87.134,87.045,5.74]
["bitfinex","SOLUSD",1646443276254,5.74,87.133,87.047,5.0]
["bitfinex","SOLUSD",1646443276455,5.74,87.133,87.05,17.2356]
["bitfinex","SOLUSD",1646443277054,5.74,87.133,87.044,49.79735135]
["bitfinex","SOLUSD",1646443277055,183.81,87.125,87.044,49.79735135]
["bitfinex","SOLUSD",1646443277255,5.74,87.133,87.024,5.0]
["bitfinex","SOLUSD",1646443277256,69.61,87.123,87.024,5.0]
["bitfinex","SOLUSD",1646443277455,112.9,87.111,86.968,5.742]
["bitfinex","SOLUSD",1646443277656,68.4192,87.11,87.02,22.9836]
["bitfinex","SOLUSD",1646443278156,51.1769,87.11,87.02,22.9836]
["bitfinex","SOLUSD",1646443278360,45.8410687,87.109,87.021,61.1257226]
["bitfinex","SOLUSD",1646443278558,5.742,87.108,87.022,5.742]
["bitfinex","SOLUSD",1646443278760,45.8410687,87.109,87.022,5.742]
["bitfinex","SOLUSD",1646443278958,45.8410687,87.109,87.023,114.2]
["bitfinex","SOLUSD",1646443279167,45.8410687,87.109,87.03,17.2387]
["bitfinex","SOLUSD",1646443279358,45.4349,87.11,87.031,5.742]
["bitfinex","SOLUSD",1646443279558,45.4349,87.11,87.027,114.2]
["bitfinex","SOLUSD",1646443279759,112.9,87.111,87.033,114.2]
["bitfinex","SOLUSD",1646443279959,112.9,87.111,87.036,0.38791028]
["bitfinex","SOLUSD",1646443280159,112.9,87.111,87.035,114.2]
["bitfinex","SOLUSD",1646443280359,112.9,87.111,87.05,17.2352]
["bitfinex","SOLUSD",1646443280659,112.9,87.111,87.051,59.77456767]
["bitfinex","SOLUSD",1646443280859,62.87891009,87.134,87.051,59.77456767]
["bitfinex","SOLUSD",1646443281459,62.87891009,87.134,87.052,5.0]
["bitfinex","SOLUSD",1646443282062,62.87891009,87.134,87.051,59.77456767]
["bitfinex","SOLUSD",1646443282266,62.87891009,87.134,87.054,5.0]
["bitfinex","SOLUSD",1646443283863,62.87891009,87.134,87.06,17.2333]
["bitfinex","SOLUSD",1646443284262,62.87891009,87.134,87.054,5.0]
["bitfinex","SOLUSD",1646443284263,132.48891009,87.134,87.054,5.0]
["bitfinex","SOLUSD",1646443284464,5.74,87.133,87.051,59.77456767]
["bitfinex","SOLUSD",1646443284963,1.5294528,87.132,87.051,59.77456767]
["bitfinex","SOLUSD",1646443285163,5.74,87.131,87.051,59.77456767]
["bitfinex","SOLUSD",1646443285365,7.2694528,87.131,87.051,59.77456767]
["bitfinex","SOLUSD",1646443285664,1.5294528,87.13,87.051,59.77456767]
["bitfinex","SOLUSD",1646443285963,1.5294528,87.127,87.051,59.77456767]
["bitfinex","SOLUSD",1646443286163,5.74,87.126,87.051,59.77456767]
["bitfinex","SOLUSD",1646443286763,1.5294528,87.124,87.051,59.77456767]
["bitfinex","SOLUSD",1646443286965,5.74,87.123,87.051,59.77456767]
["bitfinex","SOLUSD",1646443287167,1.5294528,87.124,87.051,59.77456767]
["bitfinex","SOLUSD",1646443287564,1.5294528,87.123,87.051,59.77456767]
["bitfinex","SOLUSD",1646443287765,1.5294528,87.122,87.051,59.77456767]
["bitfinex","SOLUSD",1646443288165,1.05690231,87.119,87.051,59.77456767]
["bitfinex","SOLUSD",1646443288365,1.5294528,87.122,87.051,59.77456767]
["bitfinex","SOLUSD",1646443288567,1.5294528,87.121,87.051,59.77456767]
["bitfinex","SOLUSD",1646443288766,1.5294528,87.121,87.052,2.54904003]
["bitfinex","SOLUSD",1646443288969,1.5294528,87.122,87.052,2.54904003]
["bitfinex","SOLUSD",1646443289165,1.5294528,87.131,87.052,2.54904003]
["bitfinex","SOLUSD",1646443289365,1.5294528,87.134,87.052,2.54904003]
["bitfinex","SOLUSD",1646443289667,53.45230071,87.133,87.06,17.2336]
["bitfinex","SOLUSD",1646443290065,53.45230071,87.133,87.061,2.54904003]
["bitfinex","SOLUSD",1646443290266,1.5294528,87.134,87.061,2.54904003]
["bitfinex","SOLUSD",1646443290466,1.5294528,87.134,87.06,17.2336]
["bitfinex","SOLUSD",1646443290868,23.0791,87.143,87.061,2.54904003]
["bitfinex","SOLUSD",1646443290869,1.5294528,87.133,87.061,2.54904003]
["bitfinex","SOLUSD",1646443291068,1.5294528,87.134,87.054,5.0]
["bitfinex","SOLUSD",1646443291270,1.5294528,87.133,87.054,5.0]
["bitfinex","SOLUSD",1646443291472,17.2357,87.13,87.051,59.77456767]
["bitfinex","SOLUSD",1646443291669,1.5294528,87.129,87.051,59.77456767]
["bitfinex","SOLUSD",1646443292691,1.5294528,87.13,87.051,59.77456767]
["bitfinex","SOLUSD",1646443292892,1.5294528,87.129,87.051,59.77456767]
["bitfinex","SOLUSD",1646443293091,1.5294528,87.128,87.06,17.2337]
["bitfinex","SOLUSD",1646443293493,1.5294528,87.129,87.06,17.2337]
["bitfinex","SOLUSD",1646443294096,1.5294528,87.128,87.06,17.2337]
["bitfinex","SOLUSD",1646443294494,1.5294528,87.127,87.06,17.2337]
["bitfinex","SOLUSD",1646443294794,1.5294528,87.13,87.06,17.2337]
["bitfinex","SOLUSD",1646443294993,1.5294528,87.13,87.051,59.77456767]
["bitfinex","SOLUSD",1646443295196,183.81,87.125,87.038,23.6749]
["bitfinex","SOLUSD",1646443295394,1.5294528,87.12,87.029,24.4698]
["bitfinex","SOLUSD",1646443295594,1.5294528,87.118,87.029,24.4698]
["bitfinex","SOLUSD",1646443295794,7.2714528,87.117,87.029,24.4698]
["bitfinex","SOLUSD",1646443295993,1.5294528,87.116,87.029,24.4698]
["bitfinex","SOLUSD",1646443296194,40.9203817,87.115,87.037,55.52207702]
["bitfinex","SOLUSD",1646443296596,17.2396,87.11,87.037,55.52207702]
["bitfinex","SOLUSD",1646443297893,5.742,87.109,87.038,11.15122576]
["bitfinex","SOLUSD",1646443300399,5.742,87.111,87.038,11.15122576]
["bitfinex","SOLUSD",1646443301007,7.2714528,87.111,87.039,5.742]
["bitfinex","SOLUSD",1646443301201,1.5294528,87.112,87.039,5.742]
["bitfinex","SOLUSD",1646443301804,24.6908,87.115,87.039,5.742]
["bitfinex","SOLUSD",1646443301805,1.5294528,87.11,87.039,5.742]
["bitfinex","SOLUSD",1646443302202,1.5294528,87.11,87.04,11.15122576]
["bitfinex","SOLUSD",1646443302402,1.5294528,87.11,87.041,5.742]
["bitfinex","SOLUSD",1646443302602,1.5294528,87.108,87.041,5.742]
["bitfinex","SOLUSD",1646443303907,1.5294528,87.104,87.041,5.742]
["bitfinex","SOLUSD",1646443304308,1.5294528,87.105,87.041,5.742]
["bitfinex","SOLUSD",1646443304907,1.5294528,87.105,87.042,11.15122576]
["bitfinex","SOLUSD",1646443305110,1.5294528,87.105,87.043,5.742]
["bitfinex","SOLUSD",1646443305309,1.5294528,87.105,87.042,11.15122576]
["bitfinex","SOLUSD",1646443306811,1.5294528,87.104,87.042,11.15122576]
["bitfinex","SOLUSD",1646443307009,1.5294528,87.105,87.042,11.15122576]
["bitfinex","SOLUSD",1646443307210,1.5294528,87.104,87.042,11.15122576]
["bitfinex","SOLUSD",1646443307910,1.5294528,87.104,87.038,11.15122576]
["bitfinex","SOLUSD",1646443308111,1.5294528,87.104,87.039,5.742]
["bitfinex","SOLUSD",1646443308614,1.5294528,87.103,87.039,5.742]
["bitfinex","SOLUSD",1646443309416,1.5294528,87.103,87.04,19.78574003]
["bitfinex","SOLUSD",1646443309613,1.5294528,87.108,87.041,5.742]
["bitfinex","SOLUSD",1646443309813,24.6908,87.115,87.041,5.742]
["bitfinex","SOLUSD",1646443309814,1.5294528,87.109,87.041,8.29104003]
["bitfinex","SOLUSD",1646443310015,1.5294528,87.11,87.042,2.54904003]
["bitfinex","SOLUSD",1646443310213,1.5294528,87.11,87.043,5.742]
["bitfinex","SOLUSD",1646443310715,1.5294528,87.11,87.044,2.54904003]
["bitfinex","SOLUSD",1646443311414,1.5294528,87.111,87.044,2.54904003]
["bitfinex","SOLUSD",1646443311815,1.5294528,87.109,87.044,2.54904003]
["bitfinex","SOLUSD",1646443312514,1.5294528,87.108,87.043,5.742]
["bitfinex","SOLUSD",1646443313516,1.5294528,87.108,87.044,11.15122576]
["bitfinex","SOLUSD",1646443313715,1.5294528,87.106,87.044,11.15122576]
["bitfinex","SOLUSD",1646443313915,1.5294528,87.107,87.044,11.15122576]
["bitfinex","SOLUSD",1646443314116,1.5294528,87.108,87.044,11.15122576]
["bitfinex","SOLUSD",1646443314717,1.5294528,87.108,87.044,18.70026579]
["bitfinex","SOLUSD",1646443314919,1.5294528,87.108,87.044,13.70026579]
["bitfinex","SOLUSD",1646443315117,1.5294528,87.109,87.047,5.0]
["bitfinex","SOLUSD",1646443315519,1.5294528,87.109,87.048,2.54904003]
["bitfinex","SOLUSD",1646443315718,1.5294528,87.108,87.048,2.54904003]
["bitfinex","SOLUSD",1646443315923,1.5294528,87.109,87.048,13.70026579]
["bitfinex","SOLUSD",1646443316121,1.5294528,87.108,87.048,13.70026579]
["bitfinex","SOLUSD",1646443316323,3.03846971,87.132,87.051,25.0]
["bitfinex","SOLUSD",1646443316526,24.486,87.164,87.051,25.0]
["bitfinex","SOLUSD",1646443316721,24.486,87.164,87.087,5.0]
["bitfinex","SOLUSD",1646443317123,24.486,87.164,87.089,119.2]
["bitfinex","SOLUSD",1646443317322,24.486,87.164,87.091,114.2]
["bitfinex","SOLUSD",1646443317920,24.486,87.164,87.094,5.0]
["bitfinex","SOLUSD",1646443318120,5.739,87.163,87.1,17.2234]
["bitfinex","SOLUSD",1646443318521,5.739,87.163,87.101,2.54904003]
["bitfinex","SOLUSD",1646443319526,5.739,87.163,87.101,13.70026579]
["bitfinex","SOLUSD",1646443320129,24.486,87.164,87.102,114.2]
["bitfinex","SOLUSD",1646443320434,24.486,87.164,87.11,17.2228]
["bitfinex","SOLUSD",1646443320829,58.13434149,87.158,87.108,56.04182072]
["bitfinex","SOLUSD",1646443321231,58.13434149,87.158,87.101,11.15122576]
["bitfinex","SOLUSD",1646443321429,5.738,87.157,87.101,11.15122576]
["bitfinex","SOLUSD",1646443321631,58.13434149,87.158,87.101,11.15122576]
["bitfinex","SOLUSD",1646443322333,58.13434149,87.158,87.1,54.01936473]
["bitfinex","SOLUSD",1646443322932,5.738,87.157,87.1,54.01936473]
["bitfinex","SOLUSD",1646443323330,58.13434149,87.158,87.1,54.01936473]
["bitfinex","SOLUSD",1646443323931,58.13434149,87.158,87.095,11.15122576]
["bitfinex","SOLUSD",1646443324332,5.739,87.157,87.095,11.15122576]
["bitfinex","SOLUSD",1646443324732,5.739,87.148,87.095,11.15122576]
["bitfinex","SOLUSD",1646443324937,5.739,87.148,87.096,54.32284403]
["bitfinex","SOLUSD",1646443325836,5.739,87.148,87.097,11.15122576]
["bitfinex","SOLUSD",1646443326848,5.739,87.148,87.098,60.47673176]
["bitfinex","SOLUSD",1646443328649,17.2319,87.15,87.098,60.47673176]
["bitfinex","SOLUSD",1646443328849,17.2319,87.15,87.099,11.15122576]
["bitfinex","SOLUSD",1646443331952,5.738,87.148,87.099,11.15122576]
["bitfinex","SOLUSD",1646443333757,17.2319,87.15,87.099,11.15122576]
["bitfinex","SOLUSD",1646443333960,24.486,87.164,87.099,11.15122576]
["bitfinex","SOLUSD",1646443334960,24.486,87.164,87.099,16.88922576]
["bitfinex","SOLUSD",1646443335362,24.486,87.164,87.1,2.54904003]
["bitfinex","SOLUSD",1646443335561,24.486,87.164,87.101,5.738]
["bitfinex","SOLUSD",1646443335766,24.486,87.164,87.101,16.88922576]
["bitfinex","SOLUSD",1646443337466,48.81710164,87.151,87.101,11.15122576]
["bitfinex","SOLUSD",1646443337666,24.486,87.164,87.101,11.15122576]
["bitfinex","SOLUSD",1646443338265,5.738,87.163,87.101,11.15122576]
["bitfinex","SOLUSD",1646443338666,17.2298,87.16,87.101,11.15122576]
["bitfinex","SOLUSD",1646443338866,5.738,87.159,87.099,11.15122576]
["bitfinex","SOLUSD",1646443339866,5.738,87.148,87.099,11.15122576]
["bitfinex","SOLUSD",1646443340569,63.08547706,87.147,87.099,11.15122576]
["bitfinex","SOLUSD",1646443340768,5.739,87.146,87.099,11.15122576]
["bitfinex","SOLUSD",1646443341167,17.2341,87.14,87.099,11.15122576]
["bitfinex","SOLUSD",1646443341467,5.739,87.139,87.099,11.15122576]
["bitfinex","SOLUSD",1646443341769,5.739,87.139,87.087,64.28827247]
["bitfinex","SOLUSD",1646443341970,5.739,87.139,87.088,11.15122576]
["bitfinex","SOLUSD",1646443344069,22.6841,87.146,87.088,11.15122576]
["bitfinex","SOLUSD",1646443344670,3.03846971,87.179,87.088,11.15122576]
["bitfinex","SOLUSD",1646443344871,5.739,87.17,87.089,8.28804003]
["bitfinex","SOLUSD",1646443345271,23.5981,87.169,87.09,11.15122576]
["bitfinex","SOLUSD",1646443345471,5.739,87.168,87.091,5.739]
["bitfinex","SOLUSD",1646443346072,5.739,87.168,87.092,2.54904003]
["bitfinex","SOLUSD",1646443346273,5.739,87.168,87.093,5.739]
["bitfinex","SOLUSD",1646443346671,5.739,87.168,87.094,2.54904003]
["bitfinex","SOLUSD",1646443346871,5.739,87.168,87.095,5.739]
["bitfinex","SOLUSD",1646443347173,5.739,87.168,87.095,8.28804003]
["bitfinex","SOLUSD",1646443347573,23.5981,87.169,87.095,8.28804003]
["bitfinex","SOLUSD",1646443348975,23.5981,87.169,87.096,11.15122576]
["bitfinex","SOLUSD",1646443349175,23.5981,87.169,87.097,5.739]
["bitfinex","SOLUSD",1646443349675,5.739,87.168,87.096,11.15122576]
["bitfinex","SOLUSD",1646443350075,8.57112973,87.163,87.096,11.15122576]
["bitfinex","SOLUSD",1646443350277,5.739,87.162,87.096,11.15122576]
["bitfinex","SOLUSD",1646443350876,8.57112973,87.163,87.096,11.15122576]
["bitfinex","SOLUSD",1646443351077,8.57112973,87.163,87.097,5.739]
["bitfinex","SOLUSD",1646443351676,8.57112973,87.163,87.098,11.15122576]
["bitfinex","SOLUSD",1646443352980,161.86072728,87.149,87.098,11.15122576]
["bitfinex","SOLUSD",1646443353486,112.9,87.149,87.098,11.15122576]
["bitfinex","SOLUSD",1646443354783,112.9,87.149,87.088,11.15122576]
["bitfinex","SOLUSD",1646443355186,5.739,87.148,87.088,11.15122576]
["bitfinex","SOLUSD",1646443355786,112.9,87.149,87.089,5.739]
["bitfinex","SOLUSD",1646443356388,5.739,87.148,87.088,11.15122576]
["bitfinex","SOLUSD",1646443361508,112.9,87.149,87.088,11.15122576]
["bitfinex","SOLUSD",1646443366415,112.9,87.149,87.089,2.54904003]
["bitfinex","SOLUSD",1646443366812,112.9,87.149,87.09,11.15122576]
["bitfinex","SOLUSD",1646443367914,23.2638,87.157,87.091,116.74904003]
["bitfinex","SOLUSD",1646443368314,23.2638,87.157,87.092,2.54904003]
["bitfinex","SOLUSD",1646443368816,23.2638,87.157,87.103,54.58287262]
["bitfinex","SOLUSD",1646443369315,23.2638,87.157,87.104,2.54904003]
["bitfinex","SOLUSD",1646443370016,23.2638,87.157,87.104,7.54904003]
["bitfinex","SOLUSD",1646443370216,23.2638,87.157,87.105,11.15122576]
["bitfinex","SOLUSD",1646443370415,23.2638,87.157,87.105,13.70026579]
["bitfinex","SOLUSD",1646443370616,23.2638,87.157,87.106,2.54904003]
["bitfinex","SOLUSD",1646443372516,23.2638,87.157,87.105,11.15122576]
["bitfinex","SOLUSD",1646443373322,23.2638,87.157,87.104,11.15122576]
["bitfinex","SOLUSD",1646443374523,23.2638,87.157,87.105,59.25366294]
["bitfinex","SOLUSD",1646443376825,23.2638,87.157,87.106,11.15122576]
["bitfinex","SOLUSD",1646443377625,5.738,87.156,87.106,11.15122576]
["bitfinex","SOLUSD",1646443378928,23.2638,87.157,87.106,11.15122576]
["bitfinex","SOLUSD",1646443379130,5.738,87.156,87.106,11.15122576]
["bitfinex","SOLUSD",1646443379329,23.2638,87.157,87.106,11.15122576]
["bitfinex","SOLUSD",1646443386834,23.2638,87.157,87.107,5.738]
["bitfinex","SOLUSD",1646443387236,23.2638,87.157,87.108,11.15122576]
["bitfinex","SOLUSD",1646443390439,23.2638,87.157,87.107,11.15122576]
["bitfinex","SOLUSD",1646443392241,50.24520892,87.149,87.107,11.15122576]
["bitfinex","SOLUSD",1646443392440,5.738,87.148,87.107,11.15122576]
["bitfinex","SOLUSD",1646443393864,5.738,87.148,87.098,52.12269278]
["bitfinex","SOLUSD",1646443395446,50.24520892,87.149,87.098,52.12269278]
["bitfinex","SOLUSD",1646443396249,17.2319,87.15,87.098,52.12269278]
["bitfinex","SOLUSD",1646443396951,17.2319,87.15,87.099,5.738]
["bitfinex","SOLUSD",1646443397151,17.2319,87.15,87.099,16.88922576]
["bitfinex","SOLUSD",1646443397751,5.738,87.149,87.099,11.15122576]
["bitfinex","SOLUSD",1646443398556,17.2339,87.14,87.099,11.15122576]
["bitfinex","SOLUSD",1646443398752,75.349,87.139,87.099,11.15122576]
["bitfinex","SOLUSD",1646443399753,69.61,87.138,87.099,11.15122576]
["bitfinex","SOLUSD",1646443399953,17.2382,87.13,87.099,11.15122576]
["bitfinex","SOLUSD",1646443400155,5.739,87.129,87.086,11.15122576]
["bitfinex","SOLUSD",1646443400355,17.2382,87.13,87.086,11.15122576]
["bitfinex","SOLUSD",1646443401156,5.74,87.129,87.086,11.15122576]
["bitfinex","SOLUSD",1646443402378,17.2379,87.12,87.086,11.15122576]
["bitfinex","SOLUSD",1646443403272,50.47760196,87.118,87.047,63.49810265]
["bitfinex","SOLUSD",1646443403472,50.47760196,87.118,87.047,69.23810265]
["bitfinex","SOLUSD",1646443403473,5.74,87.117,87.047,69.23810265]
["bitfinex","SOLUSD",1646443404073,5.74,87.117,87.048,114.2]
["bitfinex","SOLUSD",1646443404273,5.74,87.143,87.05,114.2]
["bitfinex","SOLUSD",1646443404477,29.5318,87.146,87.052,114.2]
["bitfinex","SOLUSD",1646443404675,23.7918,87.146,87.054,114.2]
["bitfinex","SOLUSD",1646443404874,23.7918,87.146,87.055,5.74]
["bitfinex","SOLUSD",1646443405074,49.57568417,87.145,87.057,114.2]
["bitfinex","SOLUSD",1646443405274,49.57568417,87.145,87.056,24.5813]
["bitfinex","SOLUSD",1646443405275,49.57568417,87.145,87.058,119.94]
["bitfinex","SOLUSD",1646443405474,49.57568417,87.145,87.058,151.35202079]
["bitfinex","SOLUSD",1646443405674,49.57568417,87.145,87.059,2.54904003]
["bitfinex","SOLUSD",1646443405877,49.57568417,87.145,87.06,5.74]
["bitfinex","SOLUSD",1646443406075,49.57568417,87.145,87.061,62.20155196]
["bitfinex","SOLUSD",1646443406276,5.74,87.144,87.061,96.16261278]
["bitfinex","SOLUSD",1646443406476,49.57568417,87.145,87.062,8.28904003]
["bitfinex","SOLUSD",1646443406776,49.57568417,87.145,87.063,2.54904003]
["bitfinex","SOLUSD",1646443406977,23.7918,87.146,87.064,5.74]
["bitfinex","SOLUSD",1646443407178,23.7918,87.146,87.064,37.15202079]
["bitfinex","SOLUSD",1646443407375,23.7918,87.146,87.065,2.54904003]
["bitfinex","SOLUSD",1646443407577,23.7918,87.146,87.066,28.5489]
["bitfinex","SOLUSD",1646443407875,23.7918,87.146,87.067,33.96106082]
["bitfinex","SOLUSD",1646443408075,23.7918,87.146,87.068,5.74]
["bitfinex","SOLUSD",1646443408276,23.7918,87.146,87.068,39.70106082]
["bitfinex","SOLUSD",1646443408477,23.7918,87.146,87.069,2.54904003]
["bitfinex","SOLUSD",1646443408678,23.7918,87.146,87.07,5.74]
["bitfinex","SOLUSD",1646443409178,23.7918,87.146,87.071,2.54904003]
["bitfinex","SOLUSD",1646443409378,23.7918,87.146,87.072,5.739]
["bitfinex","SOLUSD",1646443409779,23.7918,87.146,87.073,2.54904003]
["bitfinex","SOLUSD",1646443410079,23.7918,87.146,87.075,62.32411587]
["bitfinex","SOLUSD",1646443410280,23.7918,87.146,87.076,5.739]
["bitfinex","SOLUSD",1646443410483,17.2338,87.14,87.076,5.739]
["bitfinex","SOLUSD",1646443410979,5.74,87.139,87.075,62.32411587]
["bitfinex","SOLUSD",1646443411583,5.74,87.145,87.075,62.32411587]
["bitfinex","SOLUSD",1646443411982,5.74,87.145,87.076,24.6027]
["bitfinex","SOLUSD",1646443412686,5.74,87.145,87.077,11.15122576]
["bitfinex","SOLUSD",1646443413488,69.61,87.139,87.077,11.15122576]
["bitfinex","SOLUSD",1646443414487,75.35,87.138,87.077,11.15122576]
["bitfinex","SOLUSD",1646443415488,69.61,87.136,87.077,11.15122576]
["bitfinex","SOLUSD",1646443415687,5.74,87.135,87.077,11.15122576]
["bitfinex","SOLUSD",1646443415887,5.74,87.135,87.056,61.87152463]
["bitfinex","SOLUSD",1646443416087,17.238,87.13,87.056,61.87152463]
["bitfinex","SOLUSD",1646443416288,5.74,87.129,87.056,61.87152463]
["bitfinex","SOLUSD",1646443418389,17.238,87.12,87.056,61.87152463]
["bitfinex","SOLUSD",1646443418692,5.74,87.119,87.053,11.15122576]
["bitfinex","SOLUSD",1646443418896,22.9229,87.119,87.053,11.15122576]
["bitfinex","SOLUSD",1646443419090,5.74,87.118,87.053,11.15122576]
["bitfinex","SOLUSD",1646443419690,5.74,87.118,87.054,51.68995269]
["bitfinex","SOLUSD",1646443420092,17.2399,87.11,87.053,11.15122576]
["bitfinex","SOLUSD",1646443420291,69.61,87.108,87.053,11.15122576]
["bitfinex","SOLUSD",1646443420491,5.74,87.107,87.053,11.15122576]
["bitfinex","SOLUSD",1646443421091,55.50643908,87.106,87.031,46.55633223]
["bitfinex","SOLUSD",1646443421292,75.352,87.105,87.031,46.55633223]
["bitfinex","SOLUSD",1646443421493,75.352,87.105,87.021,34.70902576]
["bitfinex","SOLUSD",1646443421696,183.81,87.099,87.021,34.70902576]
["bitfinex","SOLUSD",1646443421892,69.61,87.094,87.021,34.70902576]
["bitfinex","SOLUSD",1646443422096,5.743,87.093,87.021,34.70902576]
["bitfinex","SOLUSD",1646443422294,69.61,87.085,87.021,11.15122576]
["bitfinex","SOLUSD",1646443422495,69.61,87.083,87.021,11.15122576]
["bitfinex","SOLUSD",1646443422694,5.743,87.082,87.021,11.15122576]
["bitfinex","SOLUSD",1646443422894,8.42937332,87.078,87.021,11.15122576]
["bitfinex","SOLUSD",1646443423093,75.353,87.077,87.021,11.15122576]
["bitfinex","SOLUSD",1646443423395,183.81,87.075,87.021,11.15122576]
["bitfinex","SOLUSD",1646443423694,5.0,87.071,87.021,11.15122576]
["bitfinex","SOLUSD",1646443423893,183.81,87.075,87.021,11.15122576]
["bitfinex","SOLUSD",1646443423894,22.9952,87.07,87.021,11.15122576]
["bitfinex","SOLUSD",1646443424093,5.0,87.064,87.021,11.15122576]
["bitfinex","SOLUSD",1646443424294,5.744,87.063,87.021,11.15122576]
["bitfinex","SOLUSD",1646443424493,69.61,87.061,86.973,24.4499]
["bitfinex","SOLUSD",1646443424695,114.2,87.062,86.973,24.4499]
["bitfinex","SOLUSD",1646443424696,183.81,87.055,86.973,24.4499]
["bitfinex","SOLUSD",1646443424897,5.746,87.054,86.973,24.4499]
["bitfinex","SOLUSD",1646443425096,69.61,87.039,86.973,24.4499]
["bitfinex","SOLUSD",1646443425294,5.746,87.038,86.973,24.4499]
["bitfinex","SOLUSD",1646443425495,50.7286816,87.038,86.973,24.4499]
["bitfinex","SOLUSD",1646443425694,69.61,87.037,86.973,24.4499]
["bitfinex","SOLUSD",1646443425893,94.4586,87.037,86.973,24.4499]
["bitfinex","SOLUSD",1646443426095,5.746,87.036,86.946,24.1251]
["bitfinex","SOLUSD",1646443426294,69.61,87.029,86.946,24.1251]
["bitfinex","SOLUSD",1646443426494,5.747,87.028,86.946,24.1251]
["bitfinex","SOLUSD",1646443426697,5.747,87.028,86.947,31.4421027]
["bitfinex","SOLUSD",1646443427096,5.747,87.028,86.948,55.44998812]
["bitfinex","SOLUSD",1646443427494,5.747,87.032,86.948,55.44998812]
["bitfinex","SOLUSD",1646443427704,69.61,87.033,86.948,55.44998812]
["bitfinex","SOLUSD",1646443427994,17.2581,87.02,86.948,55.44998812]
["bitfinex","SOLUSD",1646443428394,24.3597,87.019,86.948,55.44998812]
["bitfinex","SOLUSD",1646443429595,5.748,87.018,86.948,55.44998812]
["bitfinex","SOLUSD",1646443431797,24.3597,87.019,86.949,2.54904003]
["bitfinex","SOLUSD",1646443432199,24.3597,87.019,86.948,55.44998812]
["bitfinex","SOLUSD",1646443433302,5.748,87.018,86.948,55.44998812]
["bitfinex","SOLUSD",1646443434103,17.2596,87.01,86.933,23.1047]
["bitfinex","SOLUSD",1646443434305,5.749,87.009,86.934,24.4627]
["bitfinex","SOLUSD",1646443434504,7.9498752,87.009,86.934,24.4627]
["bitfinex","SOLUSD",1646443434908,5.749,87.009,86.934,24.4627]
["bitfinex","SOLUSD",1646443435122,13.2071308,87.008,86.935,64.06486595]
["bitfinex","SOLUSD",1646443435324,30.2342,87.007,86.935,64.06486595]
["bitfinex","SOLUSD",1646443435728,24.4852,87.007,86.936,116.74904003]
["bitfinex","SOLUSD",1646443435927,5.749,87.029,86.936,116.74904003]
["bitfinex","SOLUSD",1646443436125,5.748,87.031,86.937,2.54904003]
["bitfinex","SOLUSD",1646443436424,5.748,87.033,86.937,2.54904003]
["bitfinex","SOLUSD",1646443436625,60.67785119,87.032,86.937,2.54904003]
["bitfinex","SOLUSD",1646443436827,5.748,87.031,86.937,2.54904003]
["bitfinex","SOLUSD",1646443437029,5.748,87.031,86.941,114.2]
["bitfinex","SOLUSD",1646443437426,5.748,87.031,86.942,2.54904003]
["bitfinex","SOLUSD",1646443438028,17.2556,87.03,86.942,2.54904003]
["bitfinex","SOLUSD",1646443438232,5.748,87.029,86.942,2.54904003]
["bitfinex","SOLUSD",1646443439429,5.748,87.029,86.941,114.2]
["bitfinex","SOLUSD",1646443439628,17.2578,87.02,86.939,5.0]
["bitfinex","SOLUSD",1646443439828,30.6541,87.019,86.935,64.06486595]
["bitfinex","SOLUSD",1646443441033,30.6541,87.019,86.936,116.74904003]
["bitfinex","SOLUSD",1646443441430,24.9061,87.019,86.937,2.54904003]
["bitfinex","SOLUSD",1646443441630,5.748,87.031,86.937,2.54904003]
["bitfinex","SOLUSD",1646443441832,5.748,87.033,86.941,114.2]
["bitfinex","SOLUSD",1646443442031,24.9214,87.046,86.952,5.0]
["bitfinex","SOLUSD",1646443442233,24.9214,87.046,86.954,114.2]
["bitfinex","SOLUSD",1646443442433,69.61,87.063,86.954,114.2]
["bitfinex","SOLUSD",1646443442631,63.72270961,87.061,86.954,114.2]
["bitfinex","SOLUSD",1646443442833,22.9956,87.06,86.961,114.2]
["bitfinex","SOLUSD",1646443443033,22.9956,87.06,86.967,5.0]
["bitfinex","SOLUSD",1646443443232,22.9956,87.06,86.968,138.3069]
["bitfinex","SOLUSD",1646443443632,22.9956,87.06,86.969,7.54904003]
["bitfinex","SOLUSD",1646443444033,22.9956,87.06,86.97,2.54904003]
["bitfinex","SOLUSD",1646443444633,22.9956,87.06,86.972,5.0]
["bitfinex","SOLUSD",1646443444833,47.6810291,87.06,86.972,5.0]
["bitfinex","SOLUSD",1646443445035,47.6810291,87.06,86.97,2.54904003]
["bitfinex","SOLUSD",1646443446038,47.6810291,87.06,86.97,19.79854003]
["bitfinex","SOLUSD",1646443446235,41.9350291,87.06,86.97,19.79854003]
["bitfinex","SOLUSD",1646443447238,5.746,87.059,86.97,19.79854003]
["bitfinex","SOLUSD",1646443447838,5.746,87.059,86.971,2.54904003]
["bitfinex","SOLUSD",1646443449038,5.746,87.059,86.971,116.74904003]
["bitfinex","SOLUSD",1646443449238,5.746,87.059,86.98,17.2481]
["bitfinex","SOLUSD",1646443449439,86.24020961,87.061,86.981,138.8855]
["bitfinex","SOLUSD",1646443449637,86.24020961,87.061,86.981,141.43454003]
["bitfinex","SOLUSD",1646443451140,17.2495,87.06,86.981,27.23454003]
["bitfinex","SOLUSD",1646443451339,17.2495,87.06,86.981,24.6855]
["bitfinex","SOLUSD",1646443451739,5.745,87.059,86.981,24.6855]
["bitfinex","SOLUSD",1646443452539,5.745,87.059,86.982,114.2]
["bitfinex","SOLUSD",1646443452741,5.745,87.06,86.99,17.2459]
["bitfinex","SOLUSD",1646443452940,5.745,87.06,86.991,23.8229]
["bitfinex","SOLUSD",1646443453844,22.5175,87.061,86.992,63.03269906]
["bitfinex","SOLUSD",1646443454643,22.5175,87.061,86.993,116.74904003]
["bitfinex","SOLUSD",1646443454844,5.745,87.073,87.002,0.2216509]
["bitfinex","SOLUSD",1646443455045,5.745,87.073,87.001,114.2]
["bitfinex","SOLUSD",1646443455046,5.744,87.088,87.001,114.2]
["bitfinex","SOLUSD",1646443455243,23.399,87.105,86.994,17.24013057]
["bitfinex","SOLUSD",1646443455244,23.399,87.105,87.004,0.2216509]
["bitfinex","SOLUSD",1646443455542,62.73873552,87.098,87.014,5.0]
["bitfinex","SOLUSD",1646443455843,5.744,87.097,87.014,5.0]
["bitfinex","SOLUSD",1646443456043,5.744,87.097,87.031,45.75912694]
["bitfinex","SOLUSD",1646443459245,5.744,87.097,87.016,24.7416]
["bitfinex","SOLUSD",1646443460047,29.1654,87.097,87.016,24.7416]
["bitfinex","SOLUSD",1646443460245,29.1654,87.097,87.017,47.2678064]
["bitfinex","SOLUSD",1646443460850,29.1654,87.097,87.018,114.2]
["bitfinex","SOLUSD",1646443461047,29.1654,87.097,87.018,116.74904003]
["bitfinex","SOLUSD",1646443461446,29.1654,87.097,87.019,2.54904003]
["bitfinex","SOLUSD",1646443461652,5.744,87.097,87.021,114.48325514]
["bitfinex","SOLUSD",1646443461848,5.743,87.116,87.021,114.48325514]
["bitfinex","SOLUSD",1646443462051,5.743,87.116,87.024,5.0]
["bitfinex","SOLUSD",1646443462250,5.743,87.132,87.025,0.28325514]
["bitfinex","SOLUSD",1646443462450,5.743,87.132,87.025,2.83229517]
["bitfinex","SOLUSD",1646443462750,54.72328557,87.115,87.027,0.28325514]
["bitfinex","SOLUSD",1646443463151,54.72328557,87.115,87.028,2.54904003]
["bitfinex","SOLUSD",1646443463350,54.72328557,87.115,87.029,0.28325514]
["bitfinex","SOLUSD",1646443463554,54.72328557,87.115,87.032,5.0]
["bitfinex","SOLUSD",1646443464051,54.72328557,87.115,87.04,17.2351]
["bitfinex","SOLUSD",1646443464451,5.743,87.114,87.04,17.2351]
["bitfinex","SOLUSD",1646443464651,9.21252683,87.088,87.034,5.0]
["bitfinex","SOLUSD",1646443464852,9.21252683,87.088,87.023,2.54904003]
["bitfinex","SOLUSD",1646443465655,9.21252683,87.088,87.03,17.2376]
["bitfinex","SOLUSD",1646443466756,5.743,87.112,87.031,114.2]
["bitfinex","SOLUSD",1646443466955,5.743,87.112,87.04,17.2327]
["bitfinex","SOLUSD",1646443467555,61.36242812,87.103,87.04,17.2327]
["bitfinex","SOLUSD",1646443467758,5.743,87.102,87.04,17.2327]
["bitfinex","SOLUSD",1646443468762,61.36242812,87.103,87.04,17.2327]
["bitfinex","SOLUSD",1646443468981,61.36242812,87.103,87.04,19.78174003]
["bitfinex","SOLUSD",1646443471385,5.743,87.112,87.041,114.2]
["bitfinex","SOLUSD",1646443471583,5.742,87.127,87.06,17.2308]
["bitfinex","SOLUSD",1646443471785,24.0208,87.128,87.061,114.2]
["bitfinex","SOLUSD",1646443472382,54.87659633,87.127,87.062,63.44708631]
["bitfinex","SOLUSD",1646443474583,5.74,87.116,87.062,63.44708631]
["bitfinex","SOLUSD",1646443476183,5.74,87.116,87.052,24.375]
["bitfinex","SOLUSD",1646443476984,24.5589,87.115,87.052,24.375]
["bitfinex","SOLUSD",1646443477184,68.0447189,87.114,87.052,24.375]
["bitfinex","SOLUSD",1646443477385,62.3047189,87.114,87.052,24.375]
["bitfinex","SOLUSD",1646443478686,5.74,87.113,87.052,24.375]
["bitfinex","SOLUSD",1646443481692,62.3047189,87.114,87.052,24.375]
["bitfinex","SOLUSD",1646443481892,24.5589,87.115,87.053,114.2]
["bitfinex","SOLUSD",1646443482192,5.74,87.127,87.053,116.74904003]
["bitfinex","SOLUSD",1646443482396,5.74,87.127,87.054,2.54904003]
["bitfinex","SOLUSD",1646443482894,52.93703393,87.126,87.054,2.54904003]
["bitfinex","SOLUSD",1646443483096,5.74,87.125,87.054,2.54904003]
["bitfinex","SOLUSD",1646443483295,52.93703393,87.126,87.054,2.54904003]
["bitfinex","SOLUSD",1646443484296,24.6911,87.125,87.054,2.54904003]
["bitfinex","SOLUSD",1646443484999,112.9,87.119,87.052,24.375]
["bitfinex","SOLUSD",1646443485198,5.74,87.118,87.052,24.375]
["bitfinex","SOLUSD",1646443485399,5.74,87.118,87.031,22.6352]
["bitfinex","SOLUSD",1646443485597,30.25556243,87.118,87.031,22.6352]
["bitfinex","SOLUSD",1646443485999,30.25556243,87.118,87.042,59.40293538]
["bitfinex","SOLUSD",1646443486799,30.25556243,87.118,87.043,24.1262]
["bitfinex","SOLUSD",1646443487805,24.51556243,87.118,87.043,24.1262]
["bitfinex","SOLUSD",1646443488204,17.2396,87.11,87.043,24.1262]
["bitfinex","SOLUSD",1646443488405,5.742,87.109,87.043,24.1262]
["bitfinex","SOLUSD",1646443488608,69.61,87.108,87.026,2.54904003]
["bitfinex","SOLUSD",1646443488807,5.742,87.107,87.014,2.54904003]
["bitfinex","SOLUSD",1646443489306,69.61,87.106,87.015,51.86717947]
["bitfinex","SOLUSD",1646443489506,5.743,87.105,87.015,51.86717947]
["bitfinex","SOLUSD",1646443489707,69.61,87.106,87.015,51.86717947]
["bitfinex","SOLUSD",1646443490107,10.99877847,87.099,87.015,51.86717947]
["bitfinex","SOLUSD",1646443490707,23.1487,87.098,87.016,114.2]
["bitfinex","SOLUSD",1646443491108,23.1487,87.098,87.015,51.86717947]
["bitfinex","SOLUSD",1646443491607,5.743,87.097,87.015,51.86717947]
["bitfinex","SOLUSD",1646443492307,5.743,87.097,87.016,114.2]
["bitfinex","SOLUSD",1646443492708,5.743,87.097,87.02,17.24]
["bitfinex","SOLUSD",1646443493408,5.743,87.097,87.021,114.2]
["bitfinex","SOLUSD",1646443493608,23.1487,87.098,87.021,114.2]
["bitfinex","SOLUSD",1646443493809,23.1487,87.098,87.022,2.54904003]
["bitfinex","SOLUSD",1646443494008,23.1487,87.098,87.023,114.2]
["bitfinex","SOLUSD",1646443494410,56.39511333,87.097,87.025,114.2]
["bitfinex","SOLUSD",1646443494610,56.39511333,87.097,87.04,17.2357]
["bitfinex","SOLUSD",1646443495010,62.13711333,87.097,87.04,17.2357]
["bitfinex","SOLUSD",1646443496416,62.13711333,87.097,87.026,2.54904003]
["bitfinex","SOLUSD",1646443496818,56.39511333,87.097,87.026,2.54904003]
["bitfinex","SOLUSD",1646443497517,5.743,87.096,87.026,2.54904003]
["bitfinex","SOLUSD",1646443498518,56.39511333,87.097,87.026,2.54904003]
["bitfinex","SOLUSD",1646443500022,56.39511333,87.097,87.03,17.2379]
["bitfinex","SOLUSD",1646443501021,5.742,87.096,87.03,17.2379]
["bitfinex","SOLUSD",1646443502635,5.742,87.096,87.031,114.2]
["bitfinex","SOLUSD",1646443502839,5.742,87.096,87.03,17.2379]
["bitfinex","SOLUSD",1646443502840,23.1487,87.098,87.033,114.2]
["bitfinex","SOLUSD",1646443503238,23.1487,87.098,87.034,2.54904003]
["bitfinex","SOLUSD",1646443506842,5.742,87.097,87.034,2.54904003]
["bitfinex","SOLUSD",1646443507042,5.742,87.097,87.033,114.2]
["bitfinex","SOLUSD",1646443507245,5.742,87.097,87.033,119.942]
["bitfinex","SOLUSD",1646443507444,5.742,87.097,87.033,5.742]
["bitfinex","SOLUSD",1646443507850,5.742,87.097,87.032,23.8956]
["bitfinex","SOLUSD",1646443509449,23.1487,87.098,87.034,114.2]
["bitfinex","SOLUSD",1646443509651,23.1487,87.098,87.036,114.2]
["bitfinex","SOLUSD",1646443510248,23.1487,87.098,87.037,5.742]
["bitfinex","SOLUSD",1646443510453,23.1487,87.098,87.043,114.2]
["bitfinex","SOLUSD",1646443510654,23.1487,87.098,87.042,54.98109851]
["bitfinex","SOLUSD",1646443510655,112.9,87.119,87.045,114.2]
["bitfinex","SOLUSD",1646443510852,23.5405,87.118,87.047,114.2]
["bitfinex","SOLUSD",1646443511050,23.5405,87.118,87.049,114.2]
["bitfinex","SOLUSD",1646443511248,23.5405,87.118,87.048,5.74]
["bitfinex","SOLUSD",1646443511249,23.5405,87.118,87.051,114.2]
["bitfinex","SOLUSD",1646443511449,112.9,87.119,87.053,114.2]
["bitfinex","SOLUSD",1646443511649,7.28974943,87.148,87.062,0.2163991]
["bitfinex","SOLUSD",1646443511849,1.54974943,87.15,87.064,114.2]
["bitfinex","SOLUSD",1646443512049,1.54974943,87.15,87.066,114.2]
["bitfinex","SOLUSD",1646443512249,1.54974943,87.151,87.068,114.2]
["bitfinex","SOLUSD",1646443512448,1.54974943,87.151,87.07,114.2]
["bitfinex","SOLUSD",1646443512648,62.57556882,87.127,87.071,61.4055077]
["bitfinex","SOLUSD",1646443513049,62.57556882,87.127,87.071,55.6655077]
["bitfinex","SOLUSD",1646443516053,23.8942,87.144,87.072,5.74]
["bitfinex","SOLUSD",1646443516250,23.8942,87.144,87.072,122.48904003]
["bitfinex","SOLUSD",1646443516651,23.8942,87.144,87.073,2.79633255]
["bitfinex","SOLUSD",1646443516851,23.8942,87.144,87.075,0.24729252]
["bitfinex","SOLUSD",1646443517052,23.8942,87.144,87.077,0.24729252]
["bitfinex","SOLUSD",1646443517251,45.73894344,87.143,87.078,5.739]
["bitfinex","SOLUSD",1646443517452,45.73894344,87.143,87.081,114.2]
["bitfinex","SOLUSD",1646443517651,23.8942,87.144,87.081,114.2]
["bitfinex","SOLUSD",1646443518051,23.8942,87.144,87.083,114.44729252]
["bitfinex","SOLUSD",1646443518252,23.8942,87.144,87.085,0.24729252]
["bitfinex","SOLUSD",1646443518454,23.8942,87.144,87.09,17.2259]
["bitfinex","SOLUSD",1646443518651,23.8942,87.144,87.091,5.739]
["bitfinex","SOLUSD",1646443518854,23.8942,87.144,87.088,5.739]
["bitfinex","SOLUSD",1646443519551,23.8942,87.144,87.076,5.739]
["bitfinex","SOLUSD",1646443520554,23.8942,87.144,87.077,114.8]
["bitfinex","SOLUSD",1646443520754,23.8942,87.144,87.078,5.739]
["bitfinex","SOLUSD",1646443520955,23.8942,87.144,87.079,114.8]
["bitfinex","SOLUSD",1646443521153,23.8942,87.144,87.08,5.739]
["bitfinex","SOLUSD",1646443521555,23.8942,87.144,87.081,114.8]
["bitfinex","SOLUSD",1646443521852,23.8942,87.144,87.082,5.739]
["bitfinex","SOLUSD",1646443523255,23.8942,87.144,87.082,114.8]
["bitfinex","SOLUSD",1646443523456,23.8942,87.144,87.083,5.739]
["bitfinex","SOLUSD",1646443523653,23.8942,87.144,87.081,5.739]
["bitfinex","SOLUSD",1646443523854,23.8942,87.144,87.074,5.739]
["bitfinex","SOLUSD",1646443524155,5.739,87.143,87.067,2.54904003]
["bitfinex","SOLUSD",1646443524754,5.739,87.143,87.068,50.96556312]
["bitfinex","SOLUSD",1646443525854,17.2337,87.14,87.068,50.96556312]
["bitfinex","SOLUSD",1646443526058,5.74,87.139,87.068,50.96556312]
["bitfinex","SOLUSD",1646443527460,5.74,87.143,87.068,50.96556312]
["bitfinex","SOLUSD",1646443529586,23.8942,87.144,87.074,5.74]
["bitfinex","SOLUSD",1646443530191,23.8942,87.144,87.074,8.28904003]
["bitfinex","SOLUSD",1646443530389,23.8942,87.144,87.075,114.8]
["bitfinex","SOLUSD",1646443530590,5.739,87.162,87.077,0.24729252]
["bitfinex","SOLUSD",1646443530890,22.8067,87.158,87.078,5.739]
["bitfinex","SOLUSD",1646443531091,22.8067,87.158,87.078,2.54904003]
["bitfinex","SOLUSD",1646443531291,22.8067,87.158,87.08,114.8]
["bitfinex","SOLUSD",1646443531488,59.38607583,87.157,87.081,5.739]
["bitfinex","SOLUSD",1646443531692,59.38607583,87.157,87.081,8.28804003]
["bitfinex","SOLUSD",1646443531889,5.739,87.156,87.081,2.54904003]
["bitfinex","SOLUSD",1646443532289,5.739,87.156,87.076,6.16]
["bitfinex","SOLUSD",1646443532491,24.51556243,87.155,87.076,6.16]
["bitfinex","SOLUSD",1646443532891,5.739,87.154,87.076,6.16]
["bitfinex","SOLUSD",1646443533089,17.2319,87.15,87.076,6.16]
["bitfinex","SOLUSD",1646443533289,5.739,87.149,87.076,6.16]
["bitfinex","SOLUSD",1646443533692,23.9535,87.148,87.076,6.16]
["bitfinex","SOLUSD",1646443533889,5.739,87.147,87.076,6.16]
["bitfinex","SOLUSD",1646443534690,75.349,87.147,87.076,6.16]
["bitfinex","SOLUSD",1646443534892,69.61,87.139,87.076,6.16]
["bitfinex","SOLUSD",1646443535090,5.74,87.138,87.076,6.16]
["bitfinex","SOLUSD",1646443535291,69.61,87.136,87.076,6.16]
["bitfinex","SOLUSD",1646443535491,5.74,87.135,87.076,6.16]
["bitfinex","SOLUSD",1646443535891,69.61,87.134,87.076,6.16]
["bitfinex","SOLUSD",1646443536091,17.2397,87.13,87.076,6.16]
["bitfinex","SOLUSD",1646443536295,4.54973657,87.128,87.076,6.16]
["bitfinex","SOLUSD",1646443536495,28.365,87.127,87.076,6.16]
["bitfinex","SOLUSD",1646443537495,22.625,87.127,87.076,6.16]
["bitfinex","SOLUSD",1646443539798,5.74,87.126,87.076,6.16]
["bitfinex","SOLUSD",1646443539995,22.625,87.127,87.076,6.16]
["bitfinex","SOLUSD",1646443541498,5.74,87.146,87.076,120.96]
["bitfinex","SOLUSD",1646443541697,22.5822,87.145,87.076,117.34904003]
["bitfinex","SOLUSD",1646443541996,5.739,87.144,87.077,23.5112]
["bitfinex","SOLUSD",1646443542397,59.27588262,87.144,87.077,23.5112]
["bitfinex","SOLUSD",1646443544897,53.53688262,87.144,87.077,23.5112]
["bitfinex","SOLUSD",1646443547902,53.53688262,87.144,87.077,26.06024003]
["bitfinex","SOLUSD",1646443548302,53.53688262,87.144,87.077,23.5112]
["bitfinex","SOLUSD",1646443548602,5.739,87.143,87.077,23.5112]
["bitfinex","SOLUSD",1646443549402,53.53688262,87.144,87.077,23.5112]
["bitfinex","SOLUSD",1646443550102,22.5822,87.145,87.077,23.5112]
["bitfinex","SOLUSD",1646443553707,22.5822,87.145,87.078,2.54904003]
["bitfinex","SOLUSD",1646443554208,22.5822,87.145,87.077,23.5112]
["bitfinex","SOLUSD",1646443554609,5.739,87.144,87.077,23.5112]
["bitfinex","SOLUSD",1646443557010,2.19609003,87.143,87.058,22.7899]
["bitfinex","SOLUSD",1646443557209,2.19609003,87.143,87.059,23.3415]
["bitfinex","SOLUSD",1646443557409,5.74,87.142,87.059,23.3415]
["bitfinex","SOLUSD",1646443558009,17.2343,87.14,87.059,23.3415]
["bitfinex","SOLUSD",1646443558211,5.74,87.139,87.059,23.3415]
["bitfinex","SOLUSD",1646443558409,5.74,87.142,87.059,23.3415]
["bitfinex","SOLUSD",1646443558609,1.54974943,87.139,87.059,23.3415]
["bitfinex","SOLUSD",1646443558809,5.74,87.138,87.059,23.3415]
["bitfinex","SOLUSD",1646443559810,17.236,87.13,87.059,23.3415]
["bitfinex","SOLUSD",1646443560011,5.74,87.129,87.059,23.3415]
["bitfinex","SOLUSD",1646443560211,8.75857259,87.127,87.06,5.74]
["bitfinex","SOLUSD",1646443560410,5.74,87.126,87.06,5.74]
["bitfinex","SOLUSD",1646443561010,5.74,87.126,87.059,23.3415]
["bitfinex","SOLUSD",1646443562514,5.74,87.127,87.059,23.3415]
["bitfinex","SOLUSD",1646443562718,24.5172,87.128,87.06,5.74]
["bitfinex","SOLUSD",1646443562913,24.5172,87.128,87.06,123.08904003]
["bitfinex","SOLUSD",1646443563314,24.5172,87.128,87.061,2.54904003]
["bitfinex","SOLUSD",1646443563515,24.5172,87.128,87.062,5.74]
["bitfinex","SOLUSD",1646443563714,24.5172,87.128,87.062,120.54]
["bitfinex","SOLUSD",1646443563913,24.5172,87.128,87.063,2.54904003]
["bitfinex","SOLUSD",1646443564114,24.5172,87.128,87.064,120.54]
["bitfinex","SOLUSD",1646443564313,24.5172,87.128,87.071,114.8]
["bitfinex","SOLUSD",1646443564516,24.5172,87.128,87.072,5.74]
["bitfinex","SOLUSD",1646443564913,24.5172,87.128,87.073,114.8]
["bitfinex","SOLUSD",1646443565213,24.5172,87.128,87.074,5.74]
["bitfinex","SOLUSD",1646443565413,24.5172,87.128,87.075,114.8]
["bitfinex","SOLUSD",1646443565614,24.5172,87.128,87.076,5.74]
["bitfinex","SOLUSD",1646443566016,24.5172,87.128,87.076,123.08904003]
["bitfinex","SOLUSD",1646443566215,24.5172,87.128,87.077,2.54904003]
["bitfinex","SOLUSD",1646443566418,24.5172,87.128,87.078,5.74]
["bitfinex","SOLUSD",1646443566816,24.5172,87.128,87.079,2.54904003]
["bitfinex","SOLUSD",1646443567017,24.5172,87.128,87.08,5.74]
["bitfinex","SOLUSD",1646443567417,24.5172,87.128,87.082,51.89086002]
["bitfinex","SOLUSD",1646443567818,24.5172,87.128,87.082,54.43990005]
["bitfinex","SOLUSD",1646443568018,24.5172,87.128,87.083,5.74]
["bitfinex","SOLUSD",1646443568219,24.5172,87.128,87.082,54.43990005]
["bitfinex","SOLUSD",1646443568518,24.5172,87.128,87.083,114.8]
["bitfinex","SOLUSD",1646443568718,1.54974943,87.158,87.084,5.74]
["bitfinex","SOLUSD",1646443568919,30.6611,87.162,87.086,114.8]
["bitfinex","SOLUSD",1646443569120,30.6611,87.162,87.087,5.738]
["bitfinex","SOLUSD",1646443569522,1.54974943,87.161,87.087,8.28704003]
["bitfinex","SOLUSD",1646443569720,46.50024351,87.16,87.087,8.28704003]
["bitfinex","SOLUSD",1646443572642,46.50024351,87.16,87.088,2.54904003]
["bitfinex","SOLUSD",1646443572941,46.50024351,87.16,87.089,5.738]
["bitfinex","SOLUSD",1646443573340,46.50024351,87.16,87.09,2.54904003]
["bitfinex","SOLUSD",1646443573541,46.50024351,87.16,87.091,5.738]
["bitfinex","SOLUSD",1646443573943,46.50024351,87.16,87.091,8.28704003]
["bitfinex","SOLUSD",1646443576145,5.738,87.159,87.086,114.8]
["bitfinex","SOLUSD",1646443579747,5.738,87.159,87.087,5.739]
["bitfinex","SOLUSD",1646443580847,22.9945,87.159,87.087,5.739]
["bitfinex","SOLUSD",1646443581448,22.9945,87.159,87.085,24.8832]
["bitfinex","SOLUSD",1646443581449,22.9945,87.159,87.086,5.739]
["bitfinex","SOLUSD",1646443581648,1.54974943,87.153,87.07,5.739]
["bitfinex","SOLUSD",1646443581848,75.349,87.152,87.059,30.329]
["bitfinex","SOLUSD",1646443582147,1.54974943,87.145,87.006,17.2325]
["bitfinex","SOLUSD",1646443582348,17.2428,87.11,87.031,2.54904003]
["bitfinex","SOLUSD",1646443582548,17.43556889,87.109,87.032,45.91510555]
["bitfinex","SOLUSD",1646443582751,5.742,87.108,87.032,45.91510555]
["bitfinex","SOLUSD",1646443582947,7.93809003,87.108,87.032,45.91510555]
["bitfinex","SOLUSD",1646443583148,2.19609003,87.108,87.033,5.742]
["bitfinex","SOLUSD",1646443583348,2.19609003,87.107,87.033,5.742]
["bitfinex","SOLUSD",1646443583749,17.2422,87.1,87.032,45.91510555]
["bitfinex","SOLUSD",1646443584048,5.742,87.099,87.032,45.91510555]
["bitfinex","SOLUSD",1646443584249,24.4313,87.098,87.032,45.91510555]
["bitfinex","SOLUSD",1646443584450,5.742,87.097,87.032,45.91510555]
["bitfinex","SOLUSD",1646443584653,5.742,87.097,87.016,47.148]
["bitfinex","SOLUSD",1646443584849,69.61,87.089,87.017,5.743]
["bitfinex","SOLUSD",1646443585049,5.743,87.088,87.004,5.743]
["bitfinex","SOLUSD",1646443585254,184.41,87.087,86.993,5.744]
["bitfinex","SOLUSD",1646443585450,7.93909003,87.088,86.993,5.744]
["bitfinex","SOLUSD",1646443585451,69.61,87.082,86.993,5.744]
["bitfinex","SOLUSD",1646443585650,69.61,87.079,86.995,59.62935306]
["bitfinex","SOLUSD",1646443585851,5.744,87.078,86.995,59.62935306]
["bitfinex","SOLUSD",1646443586050,17.2498,87.07,86.996,31.43040732]
["bitfinex","SOLUSD",1646443586251,5.744,87.069,86.996,31.43040732]
["bitfinex","SOLUSD",1646443586449,23.3745,87.068,86.995,59.62935306]
["bitfinex","SOLUSD",1646443587349,17.2496,87.06,86.995,59.62935306]
["bitfinex","SOLUSD",1646443587550,5.745,87.059,86.995,59.62935306]
["bitfinex","SOLUSD",1646443589754,17.2515,87.05,86.993,5.744]
["bitfinex","SOLUSD",1646443590153,5.745,87.049,86.993,5.744]
["bitfinex","SOLUSD",1646443590653,17.43556889,87.048,86.993,5.744]
["bitfinex","SOLUSD",1646443590854,5.745,87.047,86.994,47.14262783]
["bitfinex","SOLUSD",1646443591053,17.2535,87.04,86.993,5.744]
["bitfinex","SOLUSD",1646443591253,17.2535,87.04,86.952,24.254]
["bitfinex","SOLUSD",1646443591454,48.6134,87.039,86.952,24.254]
["bitfinex","SOLUSD",1646443591655,69.61,87.038,86.953,31.43999719]
["bitfinex","SOLUSD",1646443592054,17.2572,87.03,86.954,58.67803379]
["bitfinex","SOLUSD",1646443593964,69.61,87.029,86.954,58.67803379]
["bitfinex","SOLUSD",1646443594261,69.61,87.029,86.947,25.29603963]
["bitfinex","SOLUSD",1646443594262,17.2585,87.02,86.934,25.29603963]
["bitfinex","SOLUSD",1646443594458,5.748,87.019,86.934,25.29603963]
["bitfinex","SOLUSD",1646443594658,5.748,87.019,86.935,2.54904003]
["bitfinex","SOLUSD",1646443594858,5.0,87.016,86.935,2.54904003]
["bitfinex","SOLUSD",1646443595062,116.11024351,87.014,86.936,63.22966654]
["bitfinex","SOLUSD",1646443595259,184.41,87.009,86.934,25.29603963]
["bitfinex","SOLUSD",1646443595461,184.41,87.002,86.921,25.29603963]
["bitfinex","SOLUSD",1646443595658,69.61,87.0,86.921,25.29603963]
["bitfinex","SOLUSD",1646443595862,5.749,86.999,86.884,17.1164]
["bitfinex","SOLUSD",1646443596068,69.61,86.998,86.885,24.4793]
["bitfinex","SOLUSD",1646443596261,5.75,86.997,86.886,48.93010407]
["bitfinex","SOLUSD",1646443596764,17.2682,86.97,86.886,48.93010407]
["bitfinex","SOLUSD",1646443596961,33.3272,86.969,86.886,48.93010407]
["bitfinex","SOLUSD",1646443598664,56.4965,86.969,86.886,48.93010407]
["bitfinex","SOLUSD",1646443599865,45.7455,86.969,86.886,48.93010407]
["bitfinex","SOLUSD",1646443600366,5.751,86.968,86.887,2.54904003]
["bitfinex","SOLUSD",1646443600568,52.0607,86.999,86.887,29.04548339]
["bitfinex","SOLUSD",1646443600865,52.0607,86.999,86.89,17.2646]
["bitfinex","SOLUSD",1646443601165,47.82907454,86.998,86.891,2.54904003]
["bitfinex","SOLUSD",1646443601364,5.75,86.997,86.891,2.54904003]
["bitfinex","SOLUSD",1646443601565,75.36,86.997,86.891,2.54904003]
["bitfinex","SOLUSD",1646443601767,2.19609012,86.996,86.888,22.9769]
["bitfinex","SOLUSD",1646443601968,17.2635,86.99,86.888,25.52594003]
["bitfinex","SOLUSD",1646443602165,5.0,86.984,86.886,48.93010407]
["bitfinex","SOLUSD",1646443602367,69.61,86.988,86.886,48.93010407]
["bitfinex","SOLUSD",1646443602565,2.19609012,86.983,86.886,48.93010407]
["bitfinex","SOLUSD",1646443602766,16.10673786,86.965,86.886,48.93010407]
["bitfinex","SOLUSD",1646443602967,10.752,86.964,86.886,48.93010407]
["bitfinex","SOLUSD",1646443603166,12.94809012,86.964,86.886,48.93010407]
["bitfinex","SOLUSD",1646443603666,2.19609012,86.963,86.886,48.93010407]
["bitfinex","SOLUSD",1646443603885,5.752,86.962,86.886,48.93010407]
["bitfinex","SOLUSD",1646443604065,17.2707,86.96,86.886,48.93010407]
["bitfinex","SOLUSD",1646443604265,5.752,86.959,86.886,48.93010407]
["bitfinex","SOLUSD",1646443605268,5.0,86.951,86.886,48.93010407]
["bitfinex","SOLUSD",1646443605467,5.0,86.951,86.86,89.6402731]
["bitfinex","SOLUSD",1646443605468,23.0233,86.95,86.86,48.2493731]
["bitfinex","SOLUSD",1646443605672,46.8401,86.95,86.86,22.9166]
["bitfinex","SOLUSD",1646443605868,121.99609012,86.949,86.86,22.9166]
["bitfinex","SOLUSD",1646443606069,114.8,86.947,86.86,22.9166]
["bitfinex","SOLUSD",1646443606270,114.8,86.945,86.851,23.2209]
["bitfinex","SOLUSD",1646443606469,5.0,86.939,86.852,60.98022092]
["bitfinex","SOLUSD",1646443606670,5.0,86.926,86.852,60.98022092]
["bitfinex","SOLUSD",1646443606869,17.2802,86.91,86.852,60.98022092]
["bitfinex","SOLUSD",1646443607269,33.38693786,86.91,86.852,60.98022092]
["bitfinex","SOLUSD",1646443607770,33.38693786,86.91,86.83,0.5756153]
["bitfinex","SOLUSD",1646443607972,17.2826,86.9,86.83,0.5756153]
["bitfinex","SOLUSD",1646443608171,22.7284,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646443608672,69.61,86.897,86.83,0.5756153]
["bitfinex","SOLUSD",1646443608872,69.61,86.895,86.83,0.5756153]
["bitfinex","SOLUSD",1646443609069,69.61,86.893,86.83,0.5756153]
["bitfinex","SOLUSD",1646443609271,5.756,86.892,86.83,0.5756153]
["bitfinex","SOLUSD",1646443609470,22.7284,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646443609871,69.61,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646443610170,69.61,86.887,86.83,0.5756153]
["bitfinex","SOLUSD",1646443610369,69.61,86.885,86.83,0.5756153]
["bitfinex","SOLUSD",1646443610570,47.82907454,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646443610772,5.756,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646443611569,5.0,86.878,86.83,0.5756153]
["bitfinex","SOLUSD",1646443611771,5.756,86.877,86.83,0.5756153]
["bitfinex","SOLUSD",1646443612070,17.2874,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646443612270,5.757,86.869,86.83,0.5756153]
["bitfinex","SOLUSD",1646443613472,17.2874,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646443613673,69.61,86.869,86.83,0.5756153]
["bitfinex","SOLUSD",1646443614077,17.2894,86.86,86.83,0.5756153]
["bitfinex","SOLUSD",1646443614274,5.757,86.859,86.83,0.5756153]
["bitfinex","SOLUSD",1646443615476,17.2916,86.85,86.83,0.5756153]
["bitfinex","SOLUSD",1646443615676,16.10673786,86.849,86.83,0.5756153]
["bitfinex","SOLUSD",1646443616076,5.757,86.848,86.83,0.5756153]
["bitfinex","SOLUSD",1646443616277,75.367,86.848,86.83,1.53e-05]
["bitfinex","SOLUSD",1646443616881,184.41,86.842,86.83,1.53e-05]
["bitfinex","SOLUSD",1646443617082,5.757,86.841,86.83,1.53e-05]
["bitfinex","SOLUSD",1646443617279,69.61,86.831,86.732,5.758]
["bitfinex","SOLUSD",1646443617481,17.3015,86.81,86.732,5.758]
["bitfinex","SOLUSD",1646443617685,69.61,86.809,86.732,5.758]
["bitfinex","SOLUSD",1646443617880,5.761,86.808,86.732,5.758]
["bitfinex","SOLUSD",1646443618080,69.61,86.806,86.733,51.94422137]
["bitfinex","SOLUSD",1646443618279,69.61,86.806,86.734,5.761]
["bitfinex","SOLUSD",1646443619109,17.3021,86.8,86.734,5.761]
["bitfinex","SOLUSD",1646443619703,69.61,86.798,86.715,5.761]
["bitfinex","SOLUSD",1646443619903,184.41,86.786,86.678,5.763]
["bitfinex","SOLUSD",1646443620104,0.1833377,86.798,86.645,5.764]
["bitfinex","SOLUSD",1646443620105,17.3076,86.78,86.645,5.764]
["bitfinex","SOLUSD",1646443620304,24.4735,86.779,86.645,52.5206]
["bitfinex","SOLUSD",1646443620503,56.29183831,86.779,86.645,52.5206]
["bitfinex","SOLUSD",1646443620704,5.0,86.763,86.646,59.33238137]
["bitfinex","SOLUSD",1646443620907,5.766,86.762,86.647,5.766]
["bitfinex","SOLUSD",1646443621306,17.3123,86.76,86.647,5.766]
["bitfinex","SOLUSD",1646443621504,113.10032632,86.778,86.647,5.766]
["bitfinex","SOLUSD",1646443621505,5.0,86.748,86.647,5.766]
["bitfinex","SOLUSD",1646443621705,5.0,86.748,86.646,59.33238137]
["bitfinex","SOLUSD",1646443621706,48.55449106,86.746,86.646,59.33238137]
["bitfinex","SOLUSD",1646443621904,5.0,86.736,86.646,59.33238137]
["bitfinex","SOLUSD",1646443622106,5.0,86.736,86.647,5.767]
["bitfinex","SOLUSD",1646443622107,5.767,86.735,86.647,5.767]
["bitfinex","SOLUSD",1646443622304,17.3201,86.73,86.647,5.767]
["bitfinex","SOLUSD",1646443622504,5.767,86.729,86.647,5.767]
["bitfinex","SOLUSD",1646443622906,5.767,86.729,86.646,59.33238137]
["bitfinex","SOLUSD",1646443623106,5.0,86.731,86.646,59.33238137]
["bitfinex","SOLUSD",1646443623307,5.767,86.73,86.647,5.767]
["bitfinex","SOLUSD",1646443623508,5.0,86.728,86.647,5.767]
["bitfinex","SOLUSD",1646443623711,5.767,86.727,86.647,5.767]
["bitfinex","SOLUSD",1646443623908,15.38132134,86.719,86.646,59.33238137]
["bitfinex","SOLUSD",1646443624609,82.57400435,86.718,86.588,5.768]
["bitfinex","SOLUSD",1646443624810,77.57400435,86.718,86.588,5.768]
["bitfinex","SOLUSD",1646443625010,5.0,86.713,86.601,2.54904003]
["bitfinex","SOLUSD",1646443625310,31.91439964,86.712,86.601,2.54904003]
["bitfinex","SOLUSD",1646443625511,69.61,86.711,86.602,52.69962577]
["bitfinex","SOLUSD",1646443625709,5.769,86.71,86.602,52.69962577]
["bitfinex","SOLUSD",1646443625909,5.0,86.708,86.602,52.69962577]
["bitfinex","SOLUSD",1646443626110,17.323,86.7,86.602,52.69962577]
["bitfinex","SOLUSD",1646443626312,5.769,86.699,86.602,52.69962577]
["bitfinex","SOLUSD",1646443626714,2.19600435,86.698,86.602,52.69962577]
["bitfinex","SOLUSD",1646443626912,5.769,86.697,86.602,52.69962577]
["bitfinex","SOLUSD",1646443627312,48.55449106,86.692,86.602,52.69962577]
["bitfinex","SOLUSD",1646443627512,5.769,86.691,86.602,52.69962577]
["bitfinex","SOLUSD",1646443627714,17.3295,86.67,86.602,52.69962577]
["bitfinex","SOLUSD",1646443627912,5.0,86.683,86.602,52.69962577]
["bitfinex","SOLUSD",1646443628112,5.769,86.682,86.602,52.69962577]
["bitfinex","SOLUSD",1646443628514,5.0,86.681,86.602,52.69962577]
["bitfinex","SOLUSD",1646443628713,5.769,86.68,86.602,52.69962577]
["bitfinex","SOLUSD",1646443628917,5.0,86.681,86.602,52.69962577]
["bitfinex","SOLUSD",1646443629115,2.19600435,86.714,86.603,117.34904003]
["bitfinex","SOLUSD",1646443629514,17.246,86.754,86.606,0.20663969]
["bitfinex","SOLUSD",1646443629716,5.0,86.768,86.608,0.20663969]
["bitfinex","SOLUSD",1646443629914,5.767,86.767,86.654,5.0]
["bitfinex","SOLUSD",1646443630114,5.767,86.767,86.655,47.31807242]
["bitfinex","SOLUSD",1646443630115,74.61,86.766,86.655,47.31807242]
["bitfinex","SOLUSD",1646443630316,5.766,86.765,86.655,47.31807242]
["bitfinex","SOLUSD",1646443630514,5.0,86.763,86.655,49.86711245]
["bitfinex","SOLUSD",1646443630715,69.61,86.761,86.655,49.86711245]
["bitfinex","SOLUSD",1646443630915,5.0,86.758,86.656,2.54904003]
["bitfinex","SOLUSD",1646443631520,52.64420498,86.762,86.656,130.49091751]
["bitfinex","SOLUSD",1646443631716,24.5352,86.762,86.656,130.49091751]
["bitfinex","SOLUSD",1646443631917,24.5352,86.762,86.659,5.0]
["bitfinex","SOLUSD",1646443632318,24.5352,86.762,86.661,114.8]
["bitfinex","SOLUSD",1646443632818,5.766,86.78,86.674,5.0]
["bitfinex","SOLUSD",1646443633018,5.765,86.787,86.674,5.0]
["bitfinex","SOLUSD",1646443633217,5.765,86.787,86.675,151.45826337]
["bitfinex","SOLUSD",1646443633419,5.764,86.792,86.701,114.8]
["bitfinex","SOLUSD",1646443633618,5.763,86.817,86.702,0.16343107]
["bitfinex","SOLUSD",1646443633819,46.60587286,86.816,86.719,5.0]
["bitfinex","SOLUSD",1646443634022,5.761,86.815,86.719,5.0]
["bitfinex","SOLUSD",1646443634318,5.761,86.815,86.703,130.49091751]
["bitfinex","SOLUSD",1646443634518,5.761,86.815,86.72,2.54904003]
["bitfinex","SOLUSD",1646443634718,5.761,86.815,86.72,2.04904003]
["bitfinex","SOLUSD",1646443634918,5.761,86.815,86.721,2.54904003]
["bitfinex","SOLUSD",1646443635319,5.761,86.815,86.72,2.54904003]
["bitfinex","SOLUSD",1646443635722,5.761,86.825,86.724,5.0]
["bitfinex","SOLUSD",1646443635921,5.761,86.829,86.724,5.0]
["bitfinex","SOLUSD",1646443636123,5.761,86.829,86.725,2.54904003]
["bitfinex","SOLUSD",1646443636525,5.761,86.829,86.73,17.2948]
["bitfinex","SOLUSD",1646443636723,57.15512148,86.842,86.732,114.8]
["bitfinex","SOLUSD",1646443637127,57.15512148,86.842,86.742,5.0]
["bitfinex","SOLUSD",1646443637624,57.15512148,86.842,86.743,2.54904003]
["bitfinex","SOLUSD",1646443637824,5.761,86.842,86.743,2.54904003]
["bitfinex","SOLUSD",1646443638026,112.9,86.845,86.751,114.8]
["bitfinex","SOLUSD",1646443638228,5.76,86.844,86.751,114.8]
["bitfinex","SOLUSD",1646443638427,5.76,86.85,86.752,2.54904003]
["bitfinex","SOLUSD",1646443638628,5.76,86.857,86.752,2.54904003]
["bitfinex","SOLUSD",1646443638827,5.76,86.872,86.752,2.54904003]
["bitfinex","SOLUSD",1646443639031,5.76,86.872,86.771,114.8]
["bitfinex","SOLUSD",1646443639226,33.86700498,86.873,86.771,114.8]
["bitfinex","SOLUSD",1646443639425,33.86700498,86.873,86.772,2.54904003]
["bitfinex","SOLUSD",1646443639827,46.65065098,86.872,86.774,119.8]
["bitfinex","SOLUSD",1646443640027,5.758,86.871,86.79,17.2836]
["bitfinex","SOLUSD",1646443640427,5.758,86.871,86.775,2.54904003]
["bitfinex","SOLUSD",1646443640928,28.10900498,86.87,86.775,2.54904003]
["bitfinex","SOLUSD",1646443641130,5.758,86.869,86.775,2.54904003]
["bitfinex","SOLUSD",1646443641331,77.56510892,86.869,86.773,64.2884602]
["bitfinex","SOLUSD",1646443641532,69.61,86.865,86.684,4.05594972]
["bitfinex","SOLUSD",1646443641731,114.8,86.854,86.734,5.0]
["bitfinex","SOLUSD",1646443641930,184.41,86.851,86.718,17.6701]
["bitfinex","SOLUSD",1646443642132,57.6662,86.83,86.714,114.8]
["bitfinex","SOLUSD",1646443642332,17.2999,86.82,86.72,17.2988]
["bitfinex","SOLUSD",1646443642531,5.761,86.819,86.743,57.23874034]
["bitfinex","SOLUSD",1646443643531,22.28516142,86.828,86.743,57.23874034]
["bitfinex","SOLUSD",1646443643937,5.0,86.841,86.751,114.8]
["bitfinex","SOLUSD",1646443644235,5.76,86.851,86.754,5.0]
["bitfinex","SOLUSD",1646443644933,5.76,86.858,86.755,2.54904003]
["bitfinex","SOLUSD",1646443645157,5.76,86.858,86.757,5.0]
["bitfinex","SOLUSD",1646443645356,5.76,86.862,86.757,5.0]
["bitfinex","SOLUSD",1646443645557,5.76,86.862,86.78,17.288]
["bitfinex","SOLUSD",1646443645955,5.76,86.862,86.781,63.15703689]
["bitfinex","SOLUSD",1646443647058,5.76,86.862,86.79,17.2864]
["bitfinex","SOLUSD",1646443647257,5.758,86.866,86.79,17.2864]
["bitfinex","SOLUSD",1646443647658,5.758,86.868,86.79,17.2864]
["bitfinex","SOLUSD",1646443650662,5.758,86.868,86.781,63.15703689]
["bitfinex","SOLUSD",1646443650663,17.2893,86.86,86.781,63.15703689]
["bitfinex","SOLUSD",1646443650859,5.759,86.859,86.781,63.15703689]
["bitfinex","SOLUSD",1646443651058,5.759,86.866,86.781,63.15703689]
["bitfinex","SOLUSD",1646443651461,2.1972534,86.865,86.781,63.15703689]
["bitfinex","SOLUSD",1646443651660,5.758,86.864,86.781,63.15703689]
["bitfinex","SOLUSD",1646443652061,17.292,86.85,86.781,63.15703689]
["bitfinex","SOLUSD",1646443652261,18.88621786,86.848,86.781,63.15703689]
["bitfinex","SOLUSD",1646443652462,5.759,86.847,86.781,63.15703689]
["bitfinex","SOLUSD",1646443652762,18.88621786,86.848,86.781,63.15703689]
["bitfinex","SOLUSD",1646443656065,18.88621786,86.848,86.77,17.2889]
["bitfinex","SOLUSD",1646443656066,75.369,86.847,86.73,57.6451]
["bitfinex","SOLUSD",1646443656266,69.61,86.841,86.73,48.6625]
["bitfinex","SOLUSD",1646443656467,5.761,86.84,86.73,48.6625]
["bitfinex","SOLUSD",1646443656768,69.61,86.839,86.73,48.6625]
["bitfinex","SOLUSD",1646443656971,5.761,86.838,86.73,48.6625]
["bitfinex","SOLUSD",1646443657168,45.04959454,86.819,86.731,50.22882706]
["bitfinex","SOLUSD",1646443657367,5.761,86.818,86.731,50.22882706]
["bitfinex","SOLUSD",1646443657767,17.2978,86.82,86.731,50.22882706]
["bitfinex","SOLUSD",1646443658167,17.2978,86.82,86.732,114.8]
["bitfinex","SOLUSD",1646443658368,2.1972534,86.838,86.741,114.8]
["bitfinex","SOLUSD",1646443658569,17.295,86.84,86.741,114.8]
["bitfinex","SOLUSD",1646443658869,17.295,86.84,86.742,2.54904003]
["bitfinex","SOLUSD",1646443659269,17.295,86.84,86.742,117.34904003]
["bitfinex","SOLUSD",1646443659475,5.76,86.839,86.742,117.34904003]
["bitfinex","SOLUSD",1646443659674,5.76,86.839,86.743,2.54904003]
["bitfinex","SOLUSD",1646443659871,57.43877267,86.839,86.743,2.54904003]
["bitfinex","SOLUSD",1646443660171,17.295,86.84,86.743,2.54904003]
["bitfinex","SOLUSD",1646443660372,5.76,86.846,86.743,2.54904003]
["bitfinex","SOLUSD",1646443660773,5.76,86.846,86.744,5.0]
["bitfinex","SOLUSD",1646443661173,5.76,86.846,86.745,2.54904003]
["bitfinex","SOLUSD",1646443662173,5.76,86.86,86.751,114.8]
["bitfinex","SOLUSD",1646443662374,5.76,86.871,86.751,114.8]
["bitfinex","SOLUSD",1646443662572,5.76,86.871,86.762,5.0]
["bitfinex","SOLUSD",1646443662775,5.76,86.871,86.753,114.8]
["bitfinex","SOLUSD",1646443662975,46.28480047,86.87,86.764,119.8]
["bitfinex","SOLUSD",1646443663174,5.759,86.869,86.764,114.8]
["bitfinex","SOLUSD",1646443663375,5.759,86.869,86.765,2.54904003]
["bitfinex","SOLUSD",1646443663976,5.759,86.869,86.78,17.2866]
["bitfinex","SOLUSD",1646443664376,5.759,86.869,86.781,117.34904003]
["bitfinex","SOLUSD",1646443664780,5.758,86.871,86.782,2.54904003]
["bitfinex","SOLUSD",1646443664977,46.9192,86.872,86.782,2.54904003]
["bitfinex","SOLUSD",1646443665178,46.9192,86.872,86.791,114.8]
["bitfinex","SOLUSD",1646443665578,55.11820408,86.871,86.792,57.96881211]
["bitfinex","SOLUSD",1646443665877,55.11820408,86.871,86.793,114.8]
["bitfinex","SOLUSD",1646443666077,55.11820408,86.871,86.793,117.34904003]
["bitfinex","SOLUSD",1646443666277,55.11820408,86.871,86.794,2.54904003]
["bitfinex","SOLUSD",1646443666979,55.11820408,86.871,86.8,17.2838]
["bitfinex","SOLUSD",1646443667579,55.11820408,86.871,86.794,2.54904003]
["bitfinex","SOLUSD",1646443668379,55.11820408,86.871,86.8,17.2835]
["bitfinex","SOLUSD",1646443668581,5.758,86.87,86.8,17.2835]
["bitfinex","SOLUSD",1646443669280,5.758,86.87,86.794,117.34904003]
["bitfinex","SOLUSD",1646443669483,5.258,86.87,86.794,117.34904003]
["bitfinex","SOLUSD",1646443669880,5.258,86.87,86.794,2.54904003]
["bitfinex","SOLUSD",1646443670385,22.5452,86.87,86.794,2.54904003]
["bitfinex","SOLUSD",1646443670581,22.5452,86.87,86.792,55.41977208]
["bitfinex","SOLUSD",1646443670784,24.7424534,86.87,86.792,55.41977208]
["bitfinex","SOLUSD",1646443671883,5.0,86.868,86.792,55.41977208]
["bitfinex","SOLUSD",1646443672082,5.758,86.867,86.792,55.41977208]
["bitfinex","SOLUSD",1646443672287,17.2892,86.86,86.792,55.41977208]
["bitfinex","SOLUSD",1646443672484,5.758,86.859,86.792,55.41977208]
["bitfinex","SOLUSD",1646443676484,5.758,86.864,86.793,114.8]
["bitfinex","SOLUSD",1646443676683,5.758,86.871,86.793,117.34904003]
["bitfinex","SOLUSD",1646443676886,5.758,86.885,86.794,2.54904003]
["bitfinex","SOLUSD",1646443677084,5.0,86.903,86.794,2.54904003]
["bitfinex","SOLUSD",1646443677085,5.758,86.887,86.794,2.54904003]
["bitfinex","SOLUSD",1646443677286,5.758,86.888,86.801,114.8]
["bitfinex","SOLUSD",1646443677687,5.758,86.888,86.802,2.54904003]
["bitfinex","SOLUSD",1646443678284,1.54974943,86.887,86.802,2.54904003]
["bitfinex","SOLUSD",1646443678485,5.757,86.886,86.802,2.54904003]
["bitfinex","SOLUSD",1646443678684,5.757,86.888,86.802,2.54904003]
["bitfinex","SOLUSD",1646443679686,5.757,86.889,86.802,2.54904003]
["bitfinex","SOLUSD",1646443679985,47.14861106,86.888,86.802,2.54904003]
["bitfinex","SOLUSD",1646443680193,5.757,86.887,86.802,2.54904003]
["bitfinex","SOLUSD",1646443680786,17.2853,86.88,86.802,2.54904003]
["bitfinex","SOLUSD",1646443682088,52.14861106,86.888,86.802,2.54904003]
["bitfinex","SOLUSD",1646443682287,47.14861106,86.888,86.802,2.54904003]
["bitfinex","SOLUSD",1646443685088,5.757,86.893,86.81,17.281]
["bitfinex","SOLUSD",1646443685291,1.54974943,86.901,86.811,114.8]
["bitfinex","SOLUSD",1646443685489,7.30574943,86.905,86.811,117.34904003]
["bitfinex","SOLUSD",1646443685691,7.30574943,86.905,86.812,2.54904003]
["bitfinex","SOLUSD",1646443685889,5.756,86.905,86.812,2.54904003]
["bitfinex","SOLUSD",1646443686090,60.47129329,86.904,86.812,2.54904003]
["bitfinex","SOLUSD",1646443686410,5.756,86.903,86.812,117.34904003]
["bitfinex","SOLUSD",1646443686790,5.756,86.903,86.813,2.54904003]
["bitfinex","SOLUSD",1646443686990,5.756,86.903,86.831,114.8]
["bitfinex","SOLUSD",1646443687390,47.7861,86.915,86.832,2.54904003]
["bitfinex","SOLUSD",1646443688191,1.54974943,86.912,86.833,51.63973196]
["bitfinex","SOLUSD",1646443688392,5.755,86.911,86.833,51.63973196]
["bitfinex","SOLUSD",1646443688592,5.755,86.912,86.834,2.54904003]
["bitfinex","SOLUSD",1646443689794,5.755,86.913,86.834,2.54904003]
["bitfinex","SOLUSD",1646443690395,1.54974943,86.911,86.834,2.54904003]
["bitfinex","SOLUSD",1646443690593,7.30474943,86.91,86.833,51.63973196]
["bitfinex","SOLUSD",1646443690792,5.755,86.91,86.834,2.54904003]
["bitfinex","SOLUSD",1646443690992,1.54974943,86.912,86.834,2.54904003]
["bitfinex","SOLUSD",1646443691393,1.54974943,86.913,86.834,2.54904003]
["bitfinex","SOLUSD",1646443691793,5.755,86.912,86.834,2.54904003]
["bitfinex","SOLUSD",1646443692693,5.755,86.912,86.833,51.63973196]
["bitfinex","SOLUSD",1646443693495,7.30474943,86.912,86.833,51.63973196]
["bitfinex","SOLUSD",1646443693697,17.2796,86.91,86.833,51.63973196]
["bitfinex","SOLUSD",1646443693922,5.755,86.909,86.833,51.63973196]
["bitfinex","SOLUSD",1646443694101,1.54974943,86.904,86.833,51.63973196]
["bitfinex","SOLUSD",1646443694301,1.54974943,86.899,86.833,51.63973196]
["bitfinex","SOLUSD",1646443694499,5.755,86.898,86.833,51.63973196]
["bitfinex","SOLUSD",1646443694698,17.2838,86.89,86.833,51.63973196]
["bitfinex","SOLUSD",1646443694900,7.30574943,86.899,86.833,51.63973196]
["bitfinex","SOLUSD",1646443696303,1.54974943,86.898,86.833,51.63973196]
["bitfinex","SOLUSD",1646443696503,5.756,86.897,86.833,51.63973196]
["bitfinex","SOLUSD",1646443697604,1.54974943,86.903,86.833,51.63973196]
["bitfinex","SOLUSD",1646443698006,5.755,86.902,86.833,51.63973196]
["bitfinex","SOLUSD",1646443698405,7.30474943,86.902,86.833,51.63973196]
["bitfinex","SOLUSD",1646443698605,1.54974943,86.901,86.833,51.63973196]
["bitfinex","SOLUSD",1646443700108,1.54974943,86.901,86.834,114.8]
["bitfinex","SOLUSD",1646443700313,1.54974943,86.901,86.834,117.34904003]
["bitfinex","SOLUSD",1646443700513,1.54974943,86.923,86.835,0.2802369]
["bitfinex","SOLUSD",1646443700711,1.54974943,86.93,86.836,114.8]
["bitfinex","SOLUSD",1646443700911,1.54974943,86.93,86.837,0.2802369]
["bitfinex","SOLUSD",1646443701110,1.54974943,86.93,86.838,114.8]
["bitfinex","SOLUSD",1646443701313,1.54974943,86.93,86.841,114.8]
["bitfinex","SOLUSD",1646443701525,1.54974943,86.929,86.841,114.8]
["bitfinex","SOLUSD",1646443701727,1.54974943,86.93,86.843,114.8]
["bitfinex","SOLUSD",1646443702227,1.54974943,86.928,86.844,133.80158417]
["bitfinex","SOLUSD",1646443702427,1.54974943,86.925,86.844,133.80158417]
["bitfinex","SOLUSD",1646443702627,1.54974943,86.925,86.845,19.00158417]
["bitfinex","SOLUSD",1646443703031,1.54974943,86.926,86.85,17.2731]
["bitfinex","SOLUSD",1646443703229,1.54974943,86.923,86.847,23.4309]
["bitfinex","SOLUSD",1646443703431,1.54974943,86.92,86.847,23.4309]
["bitfinex","SOLUSD",1646443703629,5.753,86.919,86.835,22.5111]
["bitfinex","SOLUSD",1646443703831,1.54974943,86.913,86.835,25.06014003]
["bitfinex","SOLUSD",1646443704032,5.755,86.912,86.835,22.5111]
["bitfinex","SOLUSD",1646443704231,1.54974943,86.911,86.835,22.5111]
["bitfinex","SOLUSD",1646443704431,7.30474943,86.91,86.835,22.5111]
["bitfinex","SOLUSD",1646443705031,16.49378901,86.908,86.835,22.5111]
["bitfinex","SOLUSD",1646443705231,18.04353844,86.908,86.835,22.5111]
["bitfinex","SOLUSD",1646443705434,1.54974943,86.902,86.835,22.5111]
["bitfinex","SOLUSD",1646443707134,1.54974943,86.901,86.835,22.5111]
["bitfinex","SOLUSD",1646443707334,1.54974943,86.902,86.835,22.5111]
["bitfinex","SOLUSD",1646443707534,1.54974943,86.901,86.835,22.5111]
["bitfinex","SOLUSD",1646443707935,1.54974943,86.902,86.835,22.5111]
["bitfinex","SOLUSD",1646443708336,1.54974943,86.901,86.835,22.5111]
["bitfinex","SOLUSD",1646443708536,23.1223,86.909,86.836,133.80158417]
["bitfinex","SOLUSD",1646443708937,23.1223,86.909,86.838,114.8]
["bitfinex","SOLUSD",1646443709438,1.54974943,86.919,86.84,114.8]
["bitfinex","SOLUSD",1646443709638,1.54974943,86.919,86.842,114.8]
["bitfinex","SOLUSD",1646443709838,1.54974943,86.919,86.851,114.8]
["bitfinex","SOLUSD",1646443710038,1.54974943,86.92,86.851,114.8]
["bitfinex","SOLUSD",1646443710237,1.54974943,86.92,86.85,17.2718]
["bitfinex","SOLUSD",1646443710440,1.54974943,86.92,86.852,16.45254414]
["bitfinex","SOLUSD",1646443710651,1.54974943,86.921,86.853,114.8]
["bitfinex","SOLUSD",1646443711039,1.54974943,86.922,86.855,114.8]
["bitfinex","SOLUSD",1646443711538,1.54974943,86.922,86.855,131.24777748]
["bitfinex","SOLUSD",1646443711738,1.54974943,86.921,86.855,131.24777748]
["bitfinex","SOLUSD",1646443712338,1.54974943,86.921,86.855,16.44777748]
["bitfinex","SOLUSD",1646443712539,1.54974943,86.913,86.841,16.36111081]
["bitfinex","SOLUSD",1646443712739,1.54974943,86.899,86.799,47.7641]
["bitfinex","SOLUSD",1646443712939,1.54974943,86.897,86.81,2.54904003]
["bitfinex","SOLUSD",1646443713540,1.54974943,86.895,86.81,2.54904003]
["bitfinex","SOLUSD",1646443713741,1.54974943,86.894,86.81,2.54904003]
["bitfinex","SOLUSD",1646443713941,1.54974943,86.893,86.81,2.54904003]
["bitfinex","SOLUSD",1646443714340,1.54974943,86.892,86.818,17.6207]
["bitfinex","SOLUSD",1646443714742,1.54974943,86.891,86.818,17.6207]
["bitfinex","SOLUSD",1646443715142,1.54974943,86.891,86.81,2.54904003]
["bitfinex","SOLUSD",1646443715543,69.61,86.889,86.799,47.7641]
["bitfinex","SOLUSD",1646443715747,1.54974943,86.881,86.799,47.7641]
["bitfinex","SOLUSD",1646443716043,57.00098186,86.879,86.799,47.7641]
["bitfinex","SOLUSD",1646443716645,5.756,86.88,86.799,47.7641]
["bitfinex","SOLUSD",1646443716843,5.756,86.881,86.799,47.7641]
["bitfinex","SOLUSD",1646443717044,1.54974943,86.886,86.799,47.7641]
["bitfinex","SOLUSD",1646443717544,1.54974943,86.886,86.8,114.8]
["bitfinex","SOLUSD",1646443717746,1.54974943,86.886,86.803,114.8]
["bitfinex","SOLUSD",1646443717947,1.54974943,86.897,86.834,114.8]
["bitfinex","SOLUSD",1646443718145,1.54974943,86.906,86.834,114.8]
["bitfinex","SOLUSD",1646443718349,1.54974943,86.911,86.834,114.8]
["bitfinex","SOLUSD",1646443718545,1.54974943,86.913,86.834,114.8]
["bitfinex","SOLUSD",1646443718745,1.54974943,86.913,86.841,114.8]
["bitfinex","SOLUSD",1646443719545,1.54974943,86.914,86.841,114.8]
["bitfinex","SOLUSD",1646443719946,1.54974943,86.913,86.834,114.8]
["bitfinex","SOLUSD",1646443720145,1.54974943,86.908,86.834,114.8]
["bitfinex","SOLUSD",1646443720745,1.54974943,86.908,86.833,51.63973196]
["bitfinex","SOLUSD",1646443720746,1.54974943,86.907,86.833,51.63973196]
["bitfinex","SOLUSD",1646443720956,1.54974943,86.907,86.84,17.2739]
["bitfinex","SOLUSD",1646443721148,1.54974943,86.912,86.841,114.8]
["bitfinex","SOLUSD",1646443721347,1.54974943,86.914,86.841,114.8]
["bitfinex","SOLUSD",1646443721547,1.54974943,86.915,86.841,117.34904003]
["bitfinex","SOLUSD",1646443721747,1.54974943,86.915,86.842,2.54904003]
["bitfinex","SOLUSD",1646443722148,24.65994943,86.916,86.842,2.54904003]
["bitfinex","SOLUSD",1646443722648,1.54974943,86.915,86.842,2.54904003]
["bitfinex","SOLUSD",1646443723550,1.54974943,86.915,86.851,114.8]
["bitfinex","SOLUSD",1646443723747,23.1102,86.916,86.851,114.8]
["bitfinex","SOLUSD",1646443723950,23.1102,86.916,86.852,2.54904003]
["bitfinex","SOLUSD",1646443726349,1.54974943,86.925,86.861,114.8]
["bitfinex","SOLUSD",1646443726549,1.54974943,86.925,86.862,58.11412534]
["bitfinex","SOLUSD",1646443726750,1.54974943,86.924,86.862,58.11412534]
["bitfinex","SOLUSD",1646443726949,1.54974943,86.921,86.862,58.11412534]
["bitfinex","SOLUSD",1646443727349,1.54974943,86.924,86.862,58.11412534]
["bitfinex","SOLUSD",1646443727752,1.54974943,86.925,86.863,114.8]
["bitfinex","SOLUSD",1646443727951,1.54974943,86.925,86.862,58.11412534]
["bitfinex","SOLUSD",1646443728553,1.54974943,86.926,86.862,58.11412534]
["bitfinex","SOLUSD",1646443728952,1.54974943,86.925,86.862,58.11412534]
["bitfinex","SOLUSD",1646443729352,1.54974943,86.924,86.862,58.11412534]
["bitfinex","SOLUSD",1646443729552,1.54974943,86.921,86.862,58.11412534]
["bitfinex","SOLUSD",1646443729954,17.2777,86.92,86.862,58.11412534]
["bitfinex","SOLUSD",1646443730153,1.54974943,86.915,86.862,58.11412534]
["bitfinex","SOLUSD",1646443730353,1.54974943,86.912,86.862,58.11412534]
["bitfinex","SOLUSD",1646443730552,1.54974943,86.911,86.862,58.11412534]
["bitfinex","SOLUSD",1646443730754,1.54974943,86.912,86.862,58.11412534]
["bitfinex","SOLUSD",1646443731257,1.54974943,86.911,86.862,58.11412534]
["bitfinex","SOLUSD",1646443731655,1.54974943,86.91,86.862,58.11412534]
["bitfinex","SOLUSD",1646443733157,1.54974943,86.909,86.862,58.11412534]
["bitfinex","SOLUSD",1646443733860,5.753,86.919,86.862,58.11412534]
["bitfinex","SOLUSD",1646443733861,1.54974943,86.908,86.862,58.11412534]
["bitfinex","SOLUSD",1646443734059,1.54974943,86.908,86.835,24.3527]
["bitfinex","SOLUSD",1646443734360,1.54974943,86.906,86.835,24.3527]
["bitfinex","SOLUSD",1646443734558,1.54974943,86.906,86.836,2.54904003]
["bitfinex","SOLUSD",1646443734758,1.54974943,86.906,86.836,117.34904003]
["bitfinex","SOLUSD",1646443734958,1.54974943,86.907,86.836,117.34904003]
["bitfinex","SOLUSD",1646443735180,1.54974943,86.907,86.837,67.43826171]
["bitfinex","SOLUSD",1646443735364,1.54974943,86.908,86.837,67.43826171]
["bitfinex","SOLUSD",1646443735566,1.54974943,86.908,86.838,2.54904003]
["bitfinex","SOLUSD",1646443738367,1.54974943,86.906,86.838,2.54904003]
["bitfinex","SOLUSD",1646443739667,1.54974943,86.907,86.838,2.54904003]
["bitfinex","SOLUSD",1646443739868,1.54974943,86.906,86.838,2.54904003]
["bitfinex","SOLUSD",1646443740268,1.54974943,86.905,86.838,2.54904003]
["bitfinex","SOLUSD",1646443741870,1.54974943,86.904,86.838,2.54904003]
["bitfinex","SOLUSD",1646443744093,1.54974943,86.905,86.838,2.54904003]
["bitfinex","SOLUSD",1646443744295,1.54974943,86.904,86.837,64.88922168]
["bitfinex","SOLUSD",1646443744492,1.54974943,86.906,86.837,64.88922168]
["bitfinex","SOLUSD",1646443744694,1.54974943,86.908,86.841,114.8]
["bitfinex","SOLUSD",1646443744894,1.54974943,86.906,86.841,114.8]
["bitfinex","SOLUSD",1646443745093,1.54974943,86.91,86.842,2.54904003]
["bitfinex","SOLUSD",1646443745294,1.54974943,86.913,86.843,114.8]
["bitfinex","SOLUSD",1646443745492,1.54974943,86.913,86.843,129.22731748]
["bitfinex","SOLUSD",1646443745694,1.54974943,86.913,86.844,2.54904003]
["bitfinex","SOLUSD",1646443745892,1.54974943,86.923,86.851,114.8]
["bitfinex","SOLUSD",1646443746093,1.54974943,86.924,86.853,114.8]
["bitfinex","SOLUSD",1646443746292,1.54974943,86.926,86.853,114.8]
["bitfinex","SOLUSD",1646443746493,1.54974943,86.923,86.854,2.54904003]
["bitfinex","SOLUSD",1646443746694,1.54974943,86.923,86.855,114.8]
["bitfinex","SOLUSD",1646443746895,1.54974943,86.923,86.855,129.22731748]
["bitfinex","SOLUSD",1646443747093,8.79146971,86.947,86.855,129.22731748]
["bitfinex","SOLUSD",1646443747094,1.54974943,86.922,86.861,114.8]
["bitfinex","SOLUSD",1646443748600,1.54974943,86.922,86.863,114.8]
["bitfinex","SOLUSD",1646443748798,1.54974943,86.922,86.864,65.06963246]
["bitfinex","SOLUSD",1646443748999,1.54974943,86.924,86.871,114.8]
["bitfinex","SOLUSD",1646443749197,1.54974943,86.926,86.871,114.8]
["bitfinex","SOLUSD",1646443749597,5.753,86.936,86.871,114.8]
["bitfinex","SOLUSD",1646443749598,1.54974943,86.927,86.872,2.54904003]
["bitfinex","SOLUSD",1646443749799,1.54974943,86.928,86.872,2.54904003]
["bitfinex","SOLUSD",1646443750205,1.54974943,86.93,86.88,17.2664]
["bitfinex","SOLUSD",1646443750404,1.54974943,86.936,86.881,114.8]
["bitfinex","SOLUSD",1646443750606,1.54974943,86.937,86.881,117.34904003]
["bitfinex","SOLUSD",1646443751004,1.54974943,86.935,86.883,114.8]
["bitfinex","SOLUSD",1646443751205,1.54974943,86.938,86.883,114.8]
["bitfinex","SOLUSD",1646443751404,1.54974943,86.939,86.884,8.30204003]
["bitfinex","SOLUSD",1646443751607,1.54974943,86.938,86.884,8.30204003]
["bitfinex","SOLUSD",1646443751806,1.54974943,86.938,86.885,2.54904003]
["bitfinex","SOLUSD",1646443752008,1.54974943,86.938,86.886,5.752]
["bitfinex","SOLUSD",1646443752407,1.54974943,86.94,86.887,2.54904003]
["bitfinex","SOLUSD",1646443752609,1.54974943,86.942,86.891,114.8]
["bitfinex","SOLUSD",1646443752812,123.653,86.979,86.887,2.54904003]
["bitfinex","SOLUSD",1646443752813,1.54974943,86.953,86.893,114.8]
["bitfinex","SOLUSD",1646443753007,1.54974943,86.953,86.892,28.6865]
["bitfinex","SOLUSD",1646443753008,1.54974943,86.963,86.895,114.8]
["bitfinex","SOLUSD",1646443753208,1.54974943,86.968,86.897,114.8]
["bitfinex","SOLUSD",1646443753409,1.54974943,86.967,86.899,114.8]
["bitfinex","SOLUSD",1646443753611,1.54974943,86.967,86.901,114.8]
["bitfinex","SOLUSD",1646443753810,1.54974943,86.968,86.903,114.8]
["bitfinex","SOLUSD",1646443754008,1.54974943,86.968,86.905,114.8]
["bitfinex","SOLUSD",1646443754209,1.54974943,86.968,86.907,114.8]
["bitfinex","SOLUSD",1646443754409,23.7594,86.978,86.909,114.8]
["bitfinex","SOLUSD",1646443754410,1.54974943,86.975,86.909,114.8]
["bitfinex","SOLUSD",1646443754615,1.54974943,86.975,86.911,114.8]
["bitfinex","SOLUSD",1646443754811,1.54974943,86.975,86.913,114.8]
["bitfinex","SOLUSD",1646443755010,1.54974943,86.975,86.914,5.75]
["bitfinex","SOLUSD",1646443755416,1.54974943,86.974,86.914,8.29904003]
["bitfinex","SOLUSD",1646443755615,1.54974943,86.974,86.915,2.54904003]
["bitfinex","SOLUSD",1646443755816,1.54974943,86.974,86.916,5.75]
["bitfinex","SOLUSD",1646443756115,1.54974943,86.975,86.917,2.54904003]
["bitfinex","SOLUSD",1646443756315,23.7594,86.978,86.917,2.54904003]
["bitfinex","SOLUSD",1646443758416,114.44974943,86.979,86.917,2.54904003]
["bitfinex","SOLUSD",1646443758618,112.9,86.979,86.911,131.7584]
["bitfinex","SOLUSD",1646443758816,114.44974943,86.979,86.912,2.54904003]
["bitfinex","SOLUSD",1646443759018,114.44974943,86.979,86.914,114.8]
["bitfinex","SOLUSD",1646443759217,112.9,86.979,86.921,114.8]
["bitfinex","SOLUSD",1646443759617,1.54974943,86.983,86.921,114.8]
["bitfinex","SOLUSD",1646443759820,25.57724943,86.992,86.923,114.8]
["bitfinex","SOLUSD",1646443760218,24.0275,86.992,86.925,114.8]
["bitfinex","SOLUSD",1646443760517,24.0275,86.992,86.929,114.8]
["bitfinex","SOLUSD",1646443760717,24.0275,86.992,86.931,114.8]
["bitfinex","SOLUSD",1646443760919,24.0275,86.992,86.933,114.8]
["bitfinex","SOLUSD",1646443761118,24.0275,86.992,86.935,114.8]
["bitfinex","SOLUSD",1646443762142,24.0275,86.992,86.937,114.8]
["bitfinex","SOLUSD",1646443763042,24.0275,86.992,86.932,114.8]
["bitfinex","SOLUSD",1646443763243,24.0275,86.992,86.934,114.8]
["bitfinex","SOLUSD",1646443763443,24.0275,86.992,86.936,114.8]
["bitfinex","SOLUSD",1646443763843,24.0275,86.992,86.938,114.8]
["bitfinex","SOLUSD",1646443764043,24.0275,86.992,86.94,114.8]
["bitfinex","SOLUSD",1646443764644,1.54974943,86.999,86.94,114.8]
["bitfinex","SOLUSD",1646443764846,1.54974943,87.002,86.94,114.8]
["bitfinex","SOLUSD",1646443765047,1.54974943,87.001,86.942,114.8]
["bitfinex","SOLUSD",1646443765243,1.54974943,87.003,86.944,114.8]
["bitfinex","SOLUSD",1646443765443,1.54974943,87.003,86.946,114.8]
["bitfinex","SOLUSD",1646443765845,1.54974943,87.003,86.947,2.54904003]
["bitfinex","SOLUSD",1646443766246,1.04974943,87.003,86.946,114.8]
["bitfinex","SOLUSD",1646443766444,22.8273,87.011,86.946,114.8]
["bitfinex","SOLUSD",1646443766643,22.8273,87.011,86.942,114.8]
["bitfinex","SOLUSD",1646443766843,22.8273,87.011,86.944,114.8]
["bitfinex","SOLUSD",1646443767044,22.8273,87.011,86.946,114.8]
["bitfinex","SOLUSD",1646443768046,22.8273,87.011,86.942,114.8]
["bitfinex","SOLUSD",1646443768246,22.8273,87.011,86.944,114.8]
["bitfinex","SOLUSD",1646443768445,22.8273,87.011,86.946,114.8]
["bitfinex","SOLUSD",1646443768845,22.8273,87.011,86.948,114.8]
["bitfinex","SOLUSD",1646443769043,22.8273,87.011,86.95,114.8]
["bitfinex","SOLUSD",1646443769244,22.8273,87.011,86.952,114.8]
["bitfinex","SOLUSD",1646443769444,22.8273,87.011,86.953,120.548]
["bitfinex","SOLUSD",1646443770746,22.8273,87.011,86.954,2.54904003]
["bitfinex","SOLUSD",1646443770945,18.8273,87.011,86.955,69.01141838]
["bitfinex","SOLUSD",1646443771949,18.8273,87.011,86.955,63.26341838]
["bitfinex","SOLUSD",1646443774252,18.8273,87.011,86.956,114.8]
["bitfinex","SOLUSD",1646443774452,18.8273,87.011,86.956,117.34904003]
["bitfinex","SOLUSD",1646443774653,18.8273,87.011,86.957,2.54904003]
["bitfinex","SOLUSD",1646443775453,18.8273,87.011,86.955,63.26341838]
["bitfinex","SOLUSD",1646443777855,5.748,87.01,86.955,63.26341838]
["bitfinex","SOLUSD",1646443778254,18.8273,87.011,86.955,63.26341838]
["bitfinex","SOLUSD",1646443778456,5.748,87.01,86.955,63.26341838]
["bitfinex","SOLUSD",1646443780657,6.2933274,87.009,86.955,63.26341838]
["bitfinex","SOLUSD",1646443782159,3.03846971,87.007,86.955,63.26341838]
["bitfinex","SOLUSD",1646443783059,8.78646971,87.006,86.955,63.26341838]
["bitfinex","SOLUSD",1646443783359,6.2933274,87.005,86.955,63.26341838]
["bitfinex","SOLUSD",1646443784159,6.2933274,87.006,86.955,63.26341838]
["bitfinex","SOLUSD",1646443784361,6.2933274,87.01,86.955,63.26341838]
["bitfinex","SOLUSD",1646443784560,18.8273,87.011,86.955,63.26341838]
["bitfinex","SOLUSD",1646443784860,18.8273,87.011,86.956,2.54904003]
["bitfinex","SOLUSD",1646443787362,18.8273,87.011,86.961,114.8]
["bitfinex","SOLUSD",1646443787563,3.03846971,87.021,86.961,114.8]
["bitfinex","SOLUSD",1646443787765,12.0387858,87.025,86.962,2.54904003]
["bitfinex","SOLUSD",1646443787967,6.2917858,87.024,86.962,2.54904003]
["bitfinex","SOLUSD",1646443788166,6.2917858,87.025,86.962,2.54904003]
["bitfinex","SOLUSD",1646443788964,22.8122,87.025,86.962,2.54904003]
["bitfinex","SOLUSD",1646443789164,6.29177801,87.024,86.962,2.54904003]
["bitfinex","SOLUSD",1646443789565,6.29177801,87.024,86.97,17.2486]
["bitfinex","SOLUSD",1646443789967,6.29177801,87.024,86.971,2.54904003]
["bitfinex","SOLUSD",1646443790166,22.8122,87.025,86.971,2.54904003]
["bitfinex","SOLUSD",1646443790569,6.29172611,87.024,86.971,2.54904003]
["bitfinex","SOLUSD",1646443791572,6.29172611,87.024,86.957,24.722]
["bitfinex","SOLUSD",1646443791870,9.33019582,87.024,86.957,24.722]
["bitfinex","SOLUSD",1646443792071,3.03846971,87.022,86.936,2.54904003]
["bitfinex","SOLUSD",1646443792271,10.68981093,87.02,86.936,2.54904003]
["bitfinex","SOLUSD",1646443792471,10.68981093,87.02,86.898,114.8]
["bitfinex","SOLUSD",1646443792472,12.03872611,87.019,86.898,114.8]
["bitfinex","SOLUSD",1646443792672,17.2596,87.01,86.898,114.8]
["bitfinex","SOLUSD",1646443792872,17.2596,87.01,86.922,16.9809]
["bitfinex","SOLUSD",1646443793077,6.29274051,87.009,86.922,16.9809]
["bitfinex","SOLUSD",1646443793276,5.748,87.009,86.922,19.52994003]
["bitfinex","SOLUSD",1646443793477,17.2596,87.01,86.922,19.52994003]
["bitfinex","SOLUSD",1646443793973,16.2596,87.01,86.923,24.1027]
["bitfinex","SOLUSD",1646443794176,5.748,87.009,86.923,24.1027]
["bitfinex","SOLUSD",1646443794973,5.748,87.009,86.939,5.0]
["bitfinex","SOLUSD",1646443795196,5.748,87.009,86.923,24.1027]
["bitfinex","SOLUSD",1646443796597,5.748,87.015,86.923,24.1027]
["bitfinex","SOLUSD",1646443796799,6.29254303,87.014,86.923,24.1027]
["bitfinex","SOLUSD",1646443797001,5.748,87.013,86.923,24.1027]
["bitfinex","SOLUSD",1646443797300,6.29254303,87.012,86.923,24.1027]
["bitfinex","SOLUSD",1646443797601,3.03846971,87.015,86.923,24.1027]
["bitfinex","SOLUSD",1646443797800,6.29254303,87.011,86.923,24.1027]
["bitfinex","SOLUSD",1646443798001,3.03846971,87.015,86.923,24.1027]
["bitfinex","SOLUSD",1646443798201,5.748,87.014,86.923,24.1027]
["bitfinex","SOLUSD",1646443798402,6.29254303,87.013,86.93,114.8]
["bitfinex","SOLUSD",1646443798601,6.29254303,87.013,86.923,24.1027]
["bitfinex","SOLUSD",1646443798602,5.748,87.012,86.939,114.8]
["bitfinex","SOLUSD",1646443798805,5.748,87.012,86.955,65.81245841]
["bitfinex","SOLUSD",1646443799003,8.78646971,87.024,86.955,65.81245841]
["bitfinex","SOLUSD",1646443799202,9.33034923,87.023,86.955,65.81245841]
["bitfinex","SOLUSD",1646443799602,112.9,87.03,86.955,65.81245841]
["bitfinex","SOLUSD",1646443799803,112.9,87.03,86.96,17.251]
["bitfinex","SOLUSD",1646443800403,112.9,87.03,86.961,117.34904003]
["bitfinex","SOLUSD",1646443800607,5.747,87.029,86.961,117.34904003]
["bitfinex","SOLUSD",1646443800805,5.747,87.029,86.962,2.54904003]
["bitfinex","SOLUSD",1646443801602,5.747,87.029,86.956,22.5553]
["bitfinex","SOLUSD",1646443802002,112.9,87.03,86.956,22.5553]
["bitfinex","SOLUSD",1646443802504,6.29127373,87.024,86.956,22.5553]
["bitfinex","SOLUSD",1646443805204,6.29127373,87.024,86.955,63.26341838]
["bitfinex","SOLUSD",1646443805403,75.357,87.023,86.955,63.26341838]
["bitfinex","SOLUSD",1646443805805,3.03846971,87.021,86.955,63.26341838]
["bitfinex","SOLUSD",1646443806007,19.20348298,87.02,86.955,63.26341838]
["bitfinex","SOLUSD",1646443806206,6.29127373,87.019,86.955,63.26341838]
["bitfinex","SOLUSD",1646443806607,5.747,87.018,86.955,63.26341838]
["bitfinex","SOLUSD",1646443806806,6.29127373,87.017,86.955,63.26341838]
["bitfinex","SOLUSD",1646443807006,5.748,87.016,86.955,63.26341838]
["bitfinex","SOLUSD",1646443807205,6.29127373,87.015,86.955,63.26341838]
["bitfinex","SOLUSD",1646443807406,5.748,87.014,86.955,63.26341838]
["bitfinex","SOLUSD",1646443807808,5.748,87.019,86.955,63.26341838]
["bitfinex","SOLUSD",1646443808307,6.29194498,87.018,86.955,63.26341838]
["bitfinex","SOLUSD",1646443808508,5.748,87.017,86.955,63.26341838]
["bitfinex","SOLUSD",1646443808913,8.03846971,87.041,86.956,117.34904003]
["bitfinex","SOLUSD",1646443809110,3.03846971,87.051,86.956,141.58944003]
["bitfinex","SOLUSD",1646443809309,3.03846971,87.051,86.958,114.8]
["bitfinex","SOLUSD",1646443809509,3.03846971,87.051,86.96,114.8]
["bitfinex","SOLUSD",1646443809709,58.42937267,87.045,86.96,114.8]
["bitfinex","SOLUSD",1646443809912,5.747,87.044,86.961,2.54904003]
["bitfinex","SOLUSD",1646443811112,5.747,87.044,86.961,117.34904003]
["bitfinex","SOLUSD",1646443811614,5.747,87.044,86.961,2.54904003]
["bitfinex","SOLUSD",1646443812012,5.747,87.044,86.962,2.54904003]
["bitfinex","SOLUSD",1646443812413,5.747,87.044,86.963,5.747]
["bitfinex","SOLUSD",1646443813013,5.747,87.044,86.964,2.54904003]
["bitfinex","SOLUSD",1646443813216,5.747,87.044,86.965,5.747]
["bitfinex","SOLUSD",1646443813614,5.747,87.044,86.966,2.54904003]
["bitfinex","SOLUSD",1646443813814,5.747,87.044,86.967,5.747]
["bitfinex","SOLUSD",1646443819620,5.747,87.049,86.967,5.747]
["bitfinex","SOLUSD",1646443819821,5.747,87.049,86.97,17.2487]
["bitfinex","SOLUSD",1646443820018,29.2102,87.05,86.971,120.546]
["bitfinex","SOLUSD",1646443820216,23.4642,87.05,86.971,123.09504003]
["bitfinex","SOLUSD",1646443820417,23.4642,87.05,86.971,120.546]
["bitfinex","SOLUSD",1646443820618,23.4642,87.05,86.973,114.8]
["bitfinex","SOLUSD",1646443820817,23.4642,87.05,86.972,44.98153726]
["bitfinex","SOLUSD",1646443820818,23.4642,87.05,86.975,114.8]
["bitfinex","SOLUSD",1646443821017,23.4642,87.05,86.977,114.8]
["bitfinex","SOLUSD",1646443821218,23.4642,87.05,86.979,114.8]
["bitfinex","SOLUSD",1646443821419,22.9314,87.061,86.981,114.8]
["bitfinex","SOLUSD",1646443821618,22.9314,87.061,86.983,114.8]
["bitfinex","SOLUSD",1646443821819,22.9314,87.061,86.985,114.8]
["bitfinex","SOLUSD",1646443822121,22.9314,87.061,86.987,114.8]
["bitfinex","SOLUSD",1646443822318,22.9314,87.061,86.989,114.8]
["bitfinex","SOLUSD",1646443822520,5.745,87.067,86.991,114.8]
["bitfinex","SOLUSD",1646443822721,63.91972731,87.076,86.99,5.745]
["bitfinex","SOLUSD",1646443822722,63.91972731,87.076,86.993,114.8]
["bitfinex","SOLUSD",1646443822919,63.91972731,87.076,86.995,114.8]
["bitfinex","SOLUSD",1646443823119,63.91972731,87.076,87.0,17.2427]
["bitfinex","SOLUSD",1646443823322,23.907,87.075,87.001,5.744]
["bitfinex","SOLUSD",1646443823519,23.907,87.075,86.989,5.744]
["bitfinex","SOLUSD",1646443823719,22.5551,87.074,86.989,5.744]
["bitfinex","SOLUSD",1646443824121,22.5551,87.074,86.99,114.8]
["bitfinex","SOLUSD",1646443824321,5.745,87.067,86.988,22.9926]
["bitfinex","SOLUSD",1646443825723,5.0,87.066,86.988,22.9926]
["bitfinex","SOLUSD",1646443825925,5.745,87.065,86.988,22.9926]
["bitfinex","SOLUSD",1646443826224,17.2495,87.06,86.988,22.9926]
["bitfinex","SOLUSD",1646443826423,5.745,87.059,86.988,22.9926]
["bitfinex","SOLUSD",1646443827426,17.2524,87.05,86.972,5.745]
["bitfinex","SOLUSD",1646443827727,5.746,87.049,86.966,5.746]
["bitfinex","SOLUSD",1646443827926,5.746,87.049,86.91,0.31473107]
["bitfinex","SOLUSD",1646443827927,69.61,87.048,86.953,24.5412]
["bitfinex","SOLUSD",1646443828126,5.746,87.047,86.954,5.746]
["bitfinex","SOLUSD",1646443828327,69.61,87.045,86.954,5.746]
["bitfinex","SOLUSD",1646443828527,69.61,87.043,86.954,5.746]
["bitfinex","SOLUSD",1646443828731,184.41,87.039,86.954,5.746]
["bitfinex","SOLUSD",1646443828948,184.41,87.039,86.927,114.8]
["bitfinex","SOLUSD",1646443828949,69.61,87.019,86.938,5.747]
["bitfinex","SOLUSD",1646443829129,5.748,87.018,86.927,5.748]
["bitfinex","SOLUSD",1646443829327,69.61,87.016,86.91,8.29704003]
["bitfinex","SOLUSD",1646443829529,184.41,87.009,86.91,8.29704003]
["bitfinex","SOLUSD",1646443829730,69.61,86.998,86.909,23.9943]
["bitfinex","SOLUSD",1646443829931,69.61,86.996,86.9,60.79268092]
["bitfinex","SOLUSD",1646443830130,5.75,86.995,86.9,60.79268092]
["bitfinex","SOLUSD",1646443830330,17.2691,86.97,86.9,60.79268092]
["bitfinex","SOLUSD",1646443831531,5.751,86.969,86.9,60.79268092]
["bitfinex","SOLUSD",1646443833132,17.2696,86.96,86.883,5.751]
["bitfinex","SOLUSD",1646443833333,5.752,86.959,86.883,5.751]
["bitfinex","SOLUSD",1646443833533,5.752,86.959,86.882,2.54904003]
["bitfinex","SOLUSD",1646443833733,5.752,86.966,86.873,23.9943]
["bitfinex","SOLUSD",1646443833933,2.19033703,86.962,86.874,2.54904003]
["bitfinex","SOLUSD",1646443834232,17.271,86.96,86.875,63.65987143]
["bitfinex","SOLUSD",1646443834634,5.752,86.959,86.876,2.54904003]
["bitfinex","SOLUSD",1646443835434,17.2714,86.95,86.876,2.54904003]
["bitfinex","SOLUSD",1646443835734,5.752,86.949,86.876,2.54904003]
["bitfinex","SOLUSD",1646443836032,5.752,86.949,86.875,57.90787143]
["bitfinex","SOLUSD",1646443836232,5.752,86.963,86.875,57.90787143]
["bitfinex","SOLUSD",1646443836635,77.55233703,86.963,86.875,57.90787143]
["bitfinex","SOLUSD",1646443836835,2.19033703,86.962,86.875,57.90787143]
["bitfinex","SOLUSD",1646443837037,17.2733,86.94,86.875,57.90787143]
["bitfinex","SOLUSD",1646443837236,5.753,86.939,86.875,57.90787143]
["bitfinex","SOLUSD",1646443837841,17.2733,86.94,86.875,57.90787143]
["bitfinex","SOLUSD",1646443838241,5.753,86.958,86.875,57.90787143]
["bitfinex","SOLUSD",1646443840145,17.2713,86.95,86.875,57.90787143]
["bitfinex","SOLUSD",1646443840347,5.752,86.949,86.875,57.90787143]
["bitfinex","SOLUSD",1646443841044,5.0,86.954,86.88,17.2694]
["bitfinex","SOLUSD",1646443841244,2.19033703,86.973,86.881,114.8]
["bitfinex","SOLUSD",1646443841445,5.0,86.971,86.882,0.16719417]
["bitfinex","SOLUSD",1646443841645,5.0,86.971,86.881,143.6267815]
["bitfinex","SOLUSD",1646443841844,5.0,86.971,86.884,114.8]
["bitfinex","SOLUSD",1646443842248,5.752,86.999,86.9,17.2649]
["bitfinex","SOLUSD",1646443842447,5.0,86.984,86.9,17.2649]
["bitfinex","SOLUSD",1646443842649,5.0,86.984,86.902,48.60416679]
["bitfinex","SOLUSD",1646443843148,5.0,86.981,86.902,48.60416679]
["bitfinex","SOLUSD",1646443843347,5.751,86.98,86.902,48.60416679]
["bitfinex","SOLUSD",1646443844065,17.2681,86.97,86.902,48.60416679]
["bitfinex","SOLUSD",1646443844266,5.751,86.969,86.902,48.60416679]
["bitfinex","SOLUSD",1646443845067,17.2697,86.96,86.873,2.54904003]
["bitfinex","SOLUSD",1646443845466,5.752,86.959,86.862,114.8]
["bitfinex","SOLUSD",1646443845667,7.94233703,86.959,86.865,23.3743]
["bitfinex","SOLUSD",1646443846067,7.94233703,86.959,86.875,49.52955657]
["bitfinex","SOLUSD",1646443846765,2.19033703,86.959,86.875,49.52955657]
["bitfinex","SOLUSD",1646443846966,5.0,86.951,86.875,49.52955657]
["bitfinex","SOLUSD",1646443847166,17.2742,86.94,86.875,49.52955657]
["bitfinex","SOLUSD",1646443849668,17.2742,86.94,86.865,23.3743]
["bitfinex","SOLUSD",1646443849869,5.753,86.939,86.865,23.3743]
["bitfinex","SOLUSD",1646443850069,5.0,86.936,86.865,23.3743]
["bitfinex","SOLUSD",1646443850270,5.753,86.935,86.865,23.3743]
["bitfinex","SOLUSD",1646443850670,5.0,86.931,86.875,46.52949249]
["bitfinex","SOLUSD",1646443851572,23.0288,86.93,86.865,23.3743]
["bitfinex","SOLUSD",1646443852571,23.0288,86.93,86.875,51.11054553]
["bitfinex","SOLUSD",1646443853771,5.753,86.93,86.875,51.11054553]
["bitfinex","SOLUSD",1646443853973,23.5974,86.939,86.875,51.11054553]
["bitfinex","SOLUSD",1646443855978,23.5974,86.939,86.88,17.2694]
["bitfinex","SOLUSD",1646443856676,5.753,86.958,86.88,17.2694]
["bitfinex","SOLUSD",1646443856677,5.753,86.958,86.881,2.54904003]
["bitfinex","SOLUSD",1646443856876,57.5565,87.0,86.881,26.98644003]
["bitfinex","SOLUSD",1646443856877,22.8051,86.957,86.881,26.98644003]
["bitfinex","SOLUSD",1646443857077,22.8051,86.957,86.882,114.8]
["bitfinex","SOLUSD",1646443857278,22.8051,86.957,86.882,117.34904003]
["bitfinex","SOLUSD",1646443857478,22.8051,86.957,86.883,2.54904003]
["bitfinex","SOLUSD",1646443858084,22.8051,86.957,86.9,17.2649]
["bitfinex","SOLUSD",1646443859982,22.8051,86.957,86.9,19.81394003]
["bitfinex","SOLUSD",1646443860585,5.751,86.999,86.9,19.81394003]
["bitfinex","SOLUSD",1646443860784,5.0,86.991,86.9,19.81394003]
["bitfinex","SOLUSD",1646443861082,23.0146,86.99,86.9,19.81394003]
["bitfinex","SOLUSD",1646443861486,24.9909,86.989,86.9,19.81394003]
["bitfinex","SOLUSD",1646443861684,5.751,86.988,86.9,19.81394003]
["bitfinex","SOLUSD",1646443862183,5.751,86.988,86.901,114.8]
["bitfinex","SOLUSD",1646443862386,5.751,86.988,86.91,17.2629]
["bitfinex","SOLUSD",1646443863087,5.751,86.988,86.911,2.54904003]
["bitfinex","SOLUSD",1646443863385,5.751,86.988,86.91,17.2629]
["bitfinex","SOLUSD",1646443863787,5.751,86.988,86.911,2.54904003]
["bitfinex","SOLUSD",1646443864587,5.0,86.986,86.911,2.54904003]
["bitfinex","SOLUSD",1646443864785,5.751,86.985,86.911,2.54904003]
["bitfinex","SOLUSD",1646443865989,5.0,86.984,86.912,24.41]
["bitfinex","SOLUSD",1646443866389,5.0,86.984,86.913,2.54904003]
["bitfinex","SOLUSD",1646443867190,5.75,86.988,86.913,2.54904003]
["bitfinex","SOLUSD",1646443867690,5.75,86.988,86.912,24.41]
["bitfinex","SOLUSD",1646443868090,24.9909,86.989,86.912,24.41]
["bitfinex","SOLUSD",1646443868888,5.75,86.988,86.912,24.41]
["bitfinex","SOLUSD",1646443869290,17.2654,86.98,86.902,60.72992735]
["bitfinex","SOLUSD",1646443869489,5.751,86.979,86.892,24.2828]
["bitfinex","SOLUSD",1646443869692,30.0627,86.979,86.892,24.2828]
["bitfinex","SOLUSD",1646443870091,2.18498646,86.978,86.892,24.2828]
["bitfinex","SOLUSD",1646443870298,5.751,86.977,86.892,24.2828]
["bitfinex","SOLUSD",1646443870491,17.2675,86.97,86.893,50.86244081]
["bitfinex","SOLUSD",1646443870695,5.751,86.969,86.893,50.86244081]
["bitfinex","SOLUSD",1646443871091,10.751,86.969,86.893,50.86244081]
["bitfinex","SOLUSD",1646443872293,17.2694,86.96,86.893,50.86244081]
["bitfinex","SOLUSD",1646443872495,5.751,86.959,86.863,13.25992544]
["bitfinex","SOLUSD",1646443872693,184.41,86.958,86.864,47.6868]
["bitfinex","SOLUSD",1646443872895,5.0,86.951,86.864,47.6868]
["bitfinex","SOLUSD",1646443873095,5.753,86.95,86.864,47.6868]
["bitfinex","SOLUSD",1646443873495,5.0,86.944,86.865,56.01798691]
["bitfinex","SOLUSD",1646443873697,5.753,86.943,86.865,56.01798691]
["bitfinex","SOLUSD",1646443876097,17.2734,86.94,86.865,56.01798691]
["bitfinex","SOLUSD",1646443877399,5.753,86.939,86.865,56.01798691]
["bitfinex","SOLUSD",1646443877599,5.753,86.939,86.866,2.54904003]
["bitfinex","SOLUSD",1646443878225,5.0,86.944,86.87,17.2711]
["bitfinex","SOLUSD",1646443878427,5.753,86.958,86.871,114.8]
["bitfinex","SOLUSD",1646443878624,5.753,86.958,86.871,117.34904003]
["bitfinex","SOLUSD",1646443878824,5.752,86.976,86.872,2.54904003]
["bitfinex","SOLUSD",1646443879027,57.5613,86.99,86.872,2.54904003]
["bitfinex","SOLUSD",1646443879225,69.61,86.983,86.873,151.58807013]
["bitfinex","SOLUSD",1646443879523,5.752,86.982,86.873,151.58807013]
["bitfinex","SOLUSD",1646443879725,5.0,86.981,86.875,114.8]
["bitfinex","SOLUSD",1646443879924,69.61,86.983,86.875,114.8]
["bitfinex","SOLUSD",1646443879925,5.752,86.98,86.875,114.8]
["bitfinex","SOLUSD",1646443880123,5.752,86.982,86.876,15.80896547]
["bitfinex","SOLUSD",1646443880327,5.0,86.976,86.876,15.80896547]
["bitfinex","SOLUSD",1646443880524,5.0,86.971,86.877,2.54904003]
["bitfinex","SOLUSD",1646443880725,5.752,86.958,86.877,2.54904003]
["bitfinex","SOLUSD",1646443882628,5.752,86.958,86.88,17.2691]
["bitfinex","SOLUSD",1646443884129,5.752,86.958,86.875,2.54904003]
["bitfinex","SOLUSD",1646443884329,17.2716,86.95,86.875,2.54904003]
["bitfinex","SOLUSD",1646443884530,17.2716,86.95,86.874,24.9081]
["bitfinex","SOLUSD",1646443884931,5.752,86.949,86.874,24.9081]
["bitfinex","SOLUSD",1646443885330,5.752,86.955,86.874,24.9081]
["bitfinex","SOLUSD",1646443885533,5.0,86.951,86.874,24.9081]
["bitfinex","SOLUSD",1646443885730,17.2754,86.93,86.874,24.9081]
["bitfinex","SOLUSD",1646443885929,5.752,86.95,86.874,24.9081]
["bitfinex","SOLUSD",1646443886132,5.0,86.941,86.874,24.9081]
["bitfinex","SOLUSD",1646443886335,5.0,86.939,86.849,13.25992544]
["bitfinex","SOLUSD",1646443886533,5.753,86.938,86.85,24.1867]
["bitfinex","SOLUSD",1646443886732,69.61,86.937,86.85,24.1867]
["bitfinex","SOLUSD",1646443886934,5.753,86.936,86.85,24.1867]
["bitfinex","SOLUSD",1646443887134,5.0,86.914,86.85,24.1867]
["bitfinex","SOLUSD",1646443887337,184.41,86.928,86.85,24.1867]
["bitfinex","SOLUSD",1646443887540,5.753,86.927,86.85,24.1867]
["bitfinex","SOLUSD",1646443887931,5.0,86.909,86.85,24.1867]
["bitfinex","SOLUSD",1646443888133,5.0,86.909,86.836,13.25992544]
["bitfinex","SOLUSD",1646443888333,17.2814,86.9,86.831,23.6502]
["bitfinex","SOLUSD",1646443888533,17.2814,86.9,86.804,13.25992544]
["bitfinex","SOLUSD",1646443888733,69.61,86.897,86.804,13.25992544]
["bitfinex","SOLUSD",1646443888937,69.61,86.897,86.802,24.1867]
["bitfinex","SOLUSD",1646443888938,5.757,86.896,86.802,24.1867]
["bitfinex","SOLUSD",1646443889135,114.8,86.893,86.805,31.49741922]
["bitfinex","SOLUSD",1646443889334,184.41,86.888,86.805,31.49741922]
["bitfinex","SOLUSD",1646443889535,5.757,86.887,86.805,31.49741922]
["bitfinex","SOLUSD",1646443889734,17.2899,86.87,86.803,31.49741922]
["bitfinex","SOLUSD",1646443890136,17.2899,86.87,86.802,24.1867]
["bitfinex","SOLUSD",1646443890337,184.41,86.869,86.803,5.757]
["bitfinex","SOLUSD",1646443890637,69.61,86.867,86.784,23.6502]
["bitfinex","SOLUSD",1646443890835,17.2917,86.85,86.77,13.25992544]
["bitfinex","SOLUSD",1646443891235,17.2917,86.85,86.771,37.26494301]
["bitfinex","SOLUSD",1646443891637,17.2917,86.85,86.772,94.69147252]
["bitfinex","SOLUSD",1646443892035,17.2917,86.85,86.773,31.50594301]
["bitfinex","SOLUSD",1646443892435,5.0,86.848,86.773,31.50594301]
["bitfinex","SOLUSD",1646443893035,52.4739,86.866,86.774,24.2046748]
["bitfinex","SOLUSD",1646443893437,52.4739,86.866,86.775,15.80896547]
["bitfinex","SOLUSD",1646443893637,52.4739,86.866,86.776,5.759]
["bitfinex","SOLUSD",1646443893839,52.4739,86.866,86.776,8.30804003]
["bitfinex","SOLUSD",1646443894039,52.4739,86.866,86.78,17.2892]
["bitfinex","SOLUSD",1646443894238,52.4739,86.866,86.781,5.758]
["bitfinex","SOLUSD",1646443894441,5.758,86.865,86.781,2.54904003]
["bitfinex","SOLUSD",1646443894639,5.758,86.865,86.782,2.54904003]
["bitfinex","SOLUSD",1646443894640,5.0,86.861,86.782,2.54904003]
["bitfinex","SOLUSD",1646443894838,5.758,86.86,86.782,2.54904003]
["bitfinex","SOLUSD",1646443895838,23.0473,86.86,86.782,2.54904003]
["bitfinex","SOLUSD",1646443896041,23.0473,86.86,86.78,17.2892]
["bitfinex","SOLUSD",1646443896240,23.0473,86.86,86.773,5.758]
["bitfinex","SOLUSD",1646443896440,5.0,86.856,86.773,5.758]
["bitfinex","SOLUSD",1646443896643,29.2013,86.855,86.773,5.758]
["bitfinex","SOLUSD",1646443896843,5.0,86.853,86.773,5.758]
["bitfinex","SOLUSD",1646443897041,5.759,86.852,86.765,5.759]
["bitfinex","SOLUSD",1646443897243,5.759,86.853,86.765,5.759]
["bitfinex","SOLUSD",1646443897442,17.2939,86.84,86.765,5.759]
["bitfinex","SOLUSD",1646443897641,5.0,86.836,86.773,5.759]
["bitfinex","SOLUSD",1646443898440,5.0,86.836,86.752,17.615]
["bitfinex","SOLUSD",1646443898441,5.0,86.836,86.753,5.76]
["bitfinex","SOLUSD",1646443899041,5.0,86.836,86.76,17.2931]
["bitfinex","SOLUSD",1646443899245,23.4423,86.855,86.773,2.54904003]
["bitfinex","SOLUSD",1646443899442,2.17990912,86.87,86.774,0.24006494]
["bitfinex","SOLUSD",1646443899643,6.59,86.893,86.774,0.24006494]
["bitfinex","SOLUSD",1646443899644,6.59,86.893,86.774,122.40006494]
["bitfinex","SOLUSD",1646443899845,6.59,86.893,86.776,115.04006494]
["bitfinex","SOLUSD",1646443900043,6.59,86.893,86.781,114.8]
["bitfinex","SOLUSD",1646443900246,6.59,86.893,86.783,114.8]
["bitfinex","SOLUSD",1646443900444,12.02233197,86.912,86.782,5.757]
["bitfinex","SOLUSD",1646443900445,28.7691,86.892,86.785,114.8]
["bitfinex","SOLUSD",1646443900647,28.7691,86.892,86.786,5.757]
["bitfinex","SOLUSD",1646443900847,28.7691,86.892,86.787,114.8]
["bitfinex","SOLUSD",1646443901047,28.7691,86.892,86.789,114.8]
["bitfinex","SOLUSD",1646443901244,28.7691,86.892,86.791,114.8]
["bitfinex","SOLUSD",1646443901446,59.05308873,86.892,86.792,145.1273]
["bitfinex","SOLUSD",1646443901646,59.05308873,86.892,86.792,147.67634003]
["bitfinex","SOLUSD",1646443901848,53.29608873,86.892,86.793,2.54904003]
["bitfinex","SOLUSD",1646443902046,17.2839,86.89,86.8,17.2829]
["bitfinex","SOLUSD",1646443902247,17.2839,86.89,86.802,64.65705137]
["bitfinex","SOLUSD",1646443902446,17.2839,86.89,86.803,5.757]
["bitfinex","SOLUSD",1646443902845,30.28398873,86.889,86.803,30.6813]
["bitfinex","SOLUSD",1646443903047,17.2855,86.88,86.803,30.6813]
["bitfinex","SOLUSD",1646443903247,17.2855,86.88,86.803,24.9243]
["bitfinex","SOLUSD",1646443903447,5.757,86.879,86.803,24.9243]
["bitfinex","SOLUSD",1646443903647,17.2855,86.88,86.804,5.757]
["bitfinex","SOLUSD",1646443904647,17.2855,86.88,86.803,24.9243]
["bitfinex","SOLUSD",1646443904846,5.757,86.888,86.803,24.9243]
["bitfinex","SOLUSD",1646443905047,5.757,86.888,86.81,17.282]
["bitfinex","SOLUSD",1646443905448,23.0121,86.892,86.811,5.757]
["bitfinex","SOLUSD",1646443906954,17.2834,86.89,86.811,5.757]
["bitfinex","SOLUSD",1646443907151,30.28398873,86.891,86.811,5.757]
["bitfinex","SOLUSD",1646443907551,30.28398873,86.891,86.803,27.47334003]
["bitfinex","SOLUSD",1646443907552,5.756,86.89,86.82,17.2814]
["bitfinex","SOLUSD",1646443907751,30.28398873,86.891,86.821,5.756]
["bitfinex","SOLUSD",1646443907952,23.0121,86.892,86.811,2.54904003]
["bitfinex","SOLUSD",1646443908153,23.0121,86.892,86.821,2.54904003]
["bitfinex","SOLUSD",1646443908351,23.0121,86.892,86.822,5.756]
["bitfinex","SOLUSD",1646443908551,23.0121,86.892,86.831,46.1157737]
["bitfinex","SOLUSD",1646443909154,23.0121,86.892,86.832,5.756]
["bitfinex","SOLUSD",1646443909952,23.0121,86.892,86.831,46.1157737]
["bitfinex","SOLUSD",1646443910553,23.0121,86.892,86.832,5.756]
["bitfinex","SOLUSD",1646443911755,23.0121,86.892,86.831,46.1157737]
["bitfinex","SOLUSD",1646443912353,23.0121,86.892,86.815,5.756]
["bitfinex","SOLUSD",1646443912554,5.756,86.891,86.808,2.54904003]
["bitfinex","SOLUSD",1646443912762,23.0121,86.892,86.815,5.756]
["bitfinex","SOLUSD",1646443913355,23.0121,86.892,86.816,50.55402709]
["bitfinex","SOLUSD",1646443913656,23.0121,86.892,86.817,5.756]
["bitfinex","SOLUSD",1646443918561,69.61,86.887,86.817,5.756]
["bitfinex","SOLUSD",1646443918764,69.61,86.885,86.817,5.756]
["bitfinex","SOLUSD",1646443918980,69.61,86.866,86.817,5.756]
["bitfinex","SOLUSD",1646443919189,5.757,86.865,86.791,23.9925]
["bitfinex","SOLUSD",1646443919388,114.8,86.863,86.739,22.5191]
["bitfinex","SOLUSD",1646443919587,5.0,86.838,86.742,0.2544126]
["bitfinex","SOLUSD",1646443919789,5.761,86.857,86.76,17.2919]
["bitfinex","SOLUSD",1646443920588,69.61,86.856,86.76,17.2919]
["bitfinex","SOLUSD",1646443920795,5.759,86.855,86.76,17.2919]
["bitfinex","SOLUSD",1646443920991,5.0,86.853,86.76,17.2919]
["bitfinex","SOLUSD",1646443921190,5.759,86.852,86.76,17.2919]
["bitfinex","SOLUSD",1646443921792,22.6973,86.851,86.76,17.2919]
["bitfinex","SOLUSD",1646443921991,5.76,86.85,86.76,17.2919]
["bitfinex","SOLUSD",1646443922395,5.76,86.85,86.761,137.4038]
["bitfinex","SOLUSD",1646443922595,5.76,86.85,86.77,17.2912]
["bitfinex","SOLUSD",1646443922894,5.76,86.85,86.771,58.87999012]
["bitfinex","SOLUSD",1646443923094,5.76,86.85,86.771,173.67999012]
["bitfinex","SOLUSD",1646443923296,22.6973,86.851,86.771,173.67999012]
["bitfinex","SOLUSD",1646443924398,22.6973,86.851,86.78,17.2889]
["bitfinex","SOLUSD",1646443929303,22.6973,86.851,86.781,114.8]
["bitfinex","SOLUSD",1646443929504,22.6973,86.851,86.781,2.54904003]
["bitfinex","SOLUSD",1646443929708,22.6973,86.851,86.782,2.54904003]
["bitfinex","SOLUSD",1646443930805,22.6973,86.851,86.79,17.2873]
["bitfinex","SOLUSD",1646443932108,22.6973,86.851,86.79,19.83634003]
["bitfinex","SOLUSD",1646443938108,22.6973,86.851,86.791,114.8]
["bitfinex","SOLUSD",1646443938309,22.6973,86.851,86.8,17.2844]
["bitfinex","SOLUSD",1646443938510,22.6973,86.851,86.801,46.18395803]
["bitfinex","SOLUSD",1646443939109,22.6973,86.851,86.802,2.54904003]
["bitfinex","SOLUSD",1646443941013,22.6973,86.851,86.801,46.18395803]
["bitfinex","SOLUSD",1646443942614,22.6973,86.851,86.81,17.2833]
["bitfinex","SOLUSD",1646443944717,5.758,86.877,86.81,17.2833]
["bitfinex","SOLUSD",1646443944917,29.4819,86.887,86.81,17.2833]
["bitfinex","SOLUSD",1646443946337,57.75420196,86.887,86.802,23.7104]
["bitfinex","SOLUSD",1646443947941,5.0,86.878,86.802,23.7104]
["bitfinex","SOLUSD",1646443948143,30.377,86.877,86.802,23.7104]
["bitfinex","SOLUSD",1646443949642,5.0,86.876,86.802,23.7104]
["bitfinex","SOLUSD",1646443949944,5.757,86.875,86.802,23.7104]
["bitfinex","SOLUSD",1646443950545,5.0,86.876,86.802,23.7104]
["bitfinex","SOLUSD",1646443950745,24.62,86.877,86.811,114.8]
["bitfinex","SOLUSD",1646443951142,24.62,86.877,86.812,2.54904003]
["bitfinex","SOLUSD",1646443951345,24.62,86.877,86.812,34.04674388]
["bitfinex","SOLUSD",1646443951743,24.62,86.877,86.813,2.54904003]
["bitfinex","SOLUSD",1646443952342,24.62,86.877,86.82,17.2813]
["bitfinex","SOLUSD",1646443955146,24.62,86.877,86.821,2.54904003]
["bitfinex","SOLUSD",1646443957847,5.757,86.876,86.802,48.451]
["bitfinex","SOLUSD",1646443959548,24.62,86.877,86.802,48.451]
["bitfinex","SOLUSD",1646443960348,24.62,86.877,86.802,48.42347551]
["bitfinex","SOLUSD",1646443960951,5.757,86.876,86.802,48.42347551]
["bitfinex","SOLUSD",1646443963355,5.757,86.876,86.78,184.40820905]
["bitfinex","SOLUSD",1646443963356,5.0,86.747,86.714,88.79817547]
["bitfinex","SOLUSD",1646443963556,5.0,86.747,86.648,70.66911826]
["bitfinex","SOLUSD",1646443963755,5.0,86.747,86.641,17.5208]
["bitfinex","SOLUSD",1646443963756,0.34309676,86.725,86.646,12.04692806]
["bitfinex","SOLUSD",1646443963961,1.5706059,86.699,86.646,12.04692806]
["bitfinex","SOLUSD",1646443964156,6.2,86.699,86.617,17.593]
["bitfinex","SOLUSD",1646443964357,6.2,86.699,86.647,46.87261895]
["bitfinex","SOLUSD",1646443965159,3.75041884,86.746,86.647,46.87261895]
["bitfinex","SOLUSD",1646443965455,5.0,86.711,86.647,46.87261895]
["bitfinex","SOLUSD",1646443966860,17.3165,86.73,86.647,46.87261895]
["bitfinex","SOLUSD",1646443967261,5.0,86.706,86.647,46.87261895]
["bitfinex","SOLUSD",1646443967861,5.0,86.713,86.647,46.87261895]
["bitfinex","SOLUSD",1646443968063,17.3165,86.73,86.647,46.87261895]
["bitfinex","SOLUSD",1646443968264,5.0,86.708,86.647,46.87261895]
["bitfinex","SOLUSD",1646443968465,5.768,86.707,86.647,46.87261895]
["bitfinex","SOLUSD",1646443969066,5.0,86.703,86.647,46.87261895]
["bitfinex","SOLUSD",1646443969264,75.378,86.735,86.647,46.87261895]
["bitfinex","SOLUSD",1646443969463,5.0,86.703,86.647,46.87261895]
["bitfinex","SOLUSD",1646443969663,5.768,86.702,86.647,46.87261895]
["bitfinex","SOLUSD",1646443970163,6.01019001,86.717,86.647,46.87261895]
["bitfinex","SOLUSD",1646443970363,5.0,86.703,86.647,46.87261895]
["bitfinex","SOLUSD",1646443970565,5.768,86.716,86.647,46.87261895]
["bitfinex","SOLUSD",1646443970763,5.0,86.701,86.647,46.87261895]
["bitfinex","SOLUSD",1646443971065,5.768,86.716,86.647,46.87261895]
["bitfinex","SOLUSD",1646443971066,10.768,86.716,86.647,46.87261895]
["bitfinex","SOLUSD",1646443971364,5.0,86.716,86.648,114.8]
["bitfinex","SOLUSD",1646443971566,5.0,86.716,86.647,46.87261895]
["bitfinex","SOLUSD",1646443971764,5.0,86.716,86.648,114.8]
["bitfinex","SOLUSD",1646443971966,5.0,86.716,86.65,17.3124]
["bitfinex","SOLUSD",1646443972164,6.01242305,86.747,86.651,114.8]
["bitfinex","SOLUSD",1646443972366,5.0,86.733,86.651,114.8]
["bitfinex","SOLUSD",1646443972769,83.75186049,86.749,86.651,114.8]
["bitfinex","SOLUSD",1646443973165,83.75186049,86.749,86.648,114.8]
["bitfinex","SOLUSD",1646443973366,69.61,86.748,86.647,46.87261895]
["bitfinex","SOLUSD",1646443973567,5.767,86.747,86.647,46.87261895]
["bitfinex","SOLUSD",1646443973866,5.0,86.716,86.647,46.87261895]
["bitfinex","SOLUSD",1646443974666,5.0,86.713,86.647,46.87261895]
["bitfinex","SOLUSD",1646443974865,5.0,86.711,86.647,46.87261895]
["bitfinex","SOLUSD",1646443976068,5.0,86.723,86.647,46.87261895]
["bitfinex","SOLUSD",1646443976267,5.768,86.722,86.647,46.87261895]
["bitfinex","SOLUSD",1646443976868,5.0,86.733,86.648,114.8]
["bitfinex","SOLUSD",1646443977067,5.767,86.732,86.651,114.8]
["bitfinex","SOLUSD",1646443977467,5.767,86.732,86.65,17.3128]
["bitfinex","SOLUSD",1646443977768,5.767,86.732,86.647,46.87261895]
["bitfinex","SOLUSD",1646443978168,5.0,86.726,86.647,46.87261895]
["bitfinex","SOLUSD",1646443978368,5.767,86.725,86.647,46.87261895]
["bitfinex","SOLUSD",1646443978569,69.61,86.724,86.647,46.87261895]
["bitfinex","SOLUSD",1646443978770,5.0,86.698,86.647,46.87261895]
["bitfinex","SOLUSD",1646443978990,5.768,86.697,86.647,46.87261895]
["bitfinex","SOLUSD",1646443979389,5.0,86.703,86.647,46.87261895]
["bitfinex","SOLUSD",1646443979590,5.768,86.702,86.647,46.87261895]
["bitfinex","SOLUSD",1646443979790,5.768,86.709,86.647,46.87261895]
["bitfinex","SOLUSD",1646443980192,5.0,86.706,86.648,114.8]
["bitfinex","SOLUSD",1646443980391,5.768,86.705,86.648,114.8]
["bitfinex","SOLUSD",1646443980591,5.768,86.723,86.648,114.8]
["bitfinex","SOLUSD",1646443980789,2.18543279,86.724,86.647,46.87261895]
["bitfinex","SOLUSD",1646443980990,5.0,86.718,86.647,46.87261895]
["bitfinex","SOLUSD",1646443981191,5.768,86.717,86.647,46.87261895]
["bitfinex","SOLUSD",1646443982291,5.768,86.723,86.647,46.87261895]
["bitfinex","SOLUSD",1646443982692,5.0,86.701,86.647,46.87261895]
["bitfinex","SOLUSD",1646443982891,5.768,86.7,86.647,46.87261895]
["bitfinex","SOLUSD",1646443983291,5.768,86.705,86.647,46.87261895]
["bitfinex","SOLUSD",1646443983691,5.768,86.705,86.648,114.8]
["bitfinex","SOLUSD",1646443983892,2.18543279,86.722,86.648,114.8]
["bitfinex","SOLUSD",1646443984093,5.768,86.727,86.648,114.8]
["bitfinex","SOLUSD",1646443984296,92.53439794,86.728,86.649,2.54904003]
["bitfinex","SOLUSD",1646443984693,5.767,86.727,86.651,114.8]
["bitfinex","SOLUSD",1646443984894,5.767,86.738,86.651,114.8]
["bitfinex","SOLUSD",1646443985094,5.767,86.739,86.651,114.8]
["bitfinex","SOLUSD",1646443985295,5.0,86.743,86.651,114.8]
["bitfinex","SOLUSD",1646443985694,5.0,86.741,86.651,114.8]
["bitfinex","SOLUSD",1646443986296,17.3119,86.75,86.651,114.8]
["bitfinex","SOLUSD",1646443986899,41.9133,86.74,86.651,114.8]
["bitfinex","SOLUSD",1646443987499,5.767,86.739,86.651,114.8]
["bitfinex","SOLUSD",1646443988599,5.767,86.739,86.66,17.3119]
["bitfinex","SOLUSD",1646443988800,5.767,86.739,86.661,61.58878148]
["bitfinex","SOLUSD",1646443990804,41.9133,86.74,86.661,61.58878148]
["bitfinex","SOLUSD",1646443992505,24.5997,86.74,86.662,114.8]
["bitfinex","SOLUSD",1646443992907,1.5706059,86.72,86.661,61.58878148]
["bitfinex","SOLUSD",1646443993107,1.5706059,86.719,86.661,61.58878148]
["bitfinex","SOLUSD",1646443993606,1.5706059,86.718,86.661,61.58878148]
["bitfinex","SOLUSD",1646443994811,1.5706059,86.719,86.661,61.58878148]
["bitfinex","SOLUSD",1646443995609,1.5706059,86.719,86.671,114.8]
["bitfinex","SOLUSD",1646443996009,1.5706059,86.728,86.672,2.54904003]
["bitfinex","SOLUSD",1646443996209,1.5706059,86.727,86.672,2.54904003]
["bitfinex","SOLUSD",1646443996410,1.5503685,86.728,86.672,2.54904003]
["bitfinex","SOLUSD",1646443996708,6.31056547,86.766,86.672,2.54904003]
["bitfinex","SOLUSD",1646443996709,3.1412118,86.762,86.672,117.34904003]
["bitfinex","SOLUSD",1646443997110,9.45086316,86.765,86.681,45.73069774]
["bitfinex","SOLUSD",1646443997309,3.1412118,86.765,86.681,45.73069774]
["bitfinex","SOLUSD",1646443997510,6.30965136,86.766,86.682,2.54904003]
["bitfinex","SOLUSD",1646443999009,5.765,86.765,86.682,2.54904003]
["bitfinex","SOLUSD",1646443999210,5.765,86.765,86.681,45.73069774]
["bitfinex","SOLUSD",1646443999710,5.0,86.763,86.681,45.73069774]
["bitfinex","SOLUSD",1646443999911,5.765,86.762,86.681,45.73069774]
["bitfinex","SOLUSD",1646444000112,12.07465136,86.762,86.681,45.73069774]
["bitfinex","SOLUSD",1646444000311,6.30965136,86.762,86.681,45.73069774]
["bitfinex","SOLUSD",1646444000510,6.30965136,86.761,86.681,45.73069774]
["bitfinex","SOLUSD",1646444000910,6.30965136,86.762,86.681,45.73069774]
["bitfinex","SOLUSD",1646444001711,6.30965136,86.762,86.691,114.8]
["bitfinex","SOLUSD",1646444001919,3.1412118,86.779,86.692,0.23418337]
["bitfinex","SOLUSD",1646444002112,6.30849533,86.78,86.692,2.7832234]
["bitfinex","SOLUSD",1646444002312,6.30849533,86.78,86.693,2.54904003]
["bitfinex","SOLUSD",1646444002514,3.1412118,86.795,86.694,0.23418337]
["bitfinex","SOLUSD",1646444002814,6.30778396,86.792,86.694,0.23418337]
["bitfinex","SOLUSD",1646444003012,5.764,86.791,86.713,114.8]
["bitfinex","SOLUSD",1646444003213,5.763,86.792,86.714,0.23418337]
["bitfinex","SOLUSD",1646444003415,24.2286,86.798,86.714,2.7832234]
["bitfinex","SOLUSD",1646444003614,6.30780445,86.792,86.714,0.23418337]
["bitfinex","SOLUSD",1646444003814,5.763,86.791,86.716,0.23418337]
["bitfinex","SOLUSD",1646444004215,5.763,86.792,86.718,0.23418337]
["bitfinex","SOLUSD",1646444004614,5.763,86.792,86.719,2.54904003]
["bitfinex","SOLUSD",1646444004813,5.763,86.792,86.72,17.2999]
["bitfinex","SOLUSD",1646444005235,5.763,86.792,86.72,19.84894003]
["bitfinex","SOLUSD",1646444006416,5.763,86.792,86.72,134.64894003]
["bitfinex","SOLUSD",1646444006617,5.763,86.797,86.721,0.1959203]
["bitfinex","SOLUSD",1646444006817,5.763,86.805,86.74,17.2952]
["bitfinex","SOLUSD",1646444007017,5.0,86.808,86.741,62.02654538]
["bitfinex","SOLUSD",1646444007218,12.06847117,86.807,86.741,62.02654538]
["bitfinex","SOLUSD",1646444007419,5.761,86.807,86.741,62.02654538]
["bitfinex","SOLUSD",1646444007619,5.0,86.808,86.741,62.02654538]
["bitfinex","SOLUSD",1646444007819,5.0,86.808,86.742,5.762]
["bitfinex","SOLUSD",1646444009621,5.761,86.807,86.741,62.02654538]
["bitfinex","SOLUSD",1646444010022,5.0,86.808,86.741,62.02654538]
["bitfinex","SOLUSD",1646444012845,5.761,86.807,86.741,62.02654538]
["bitfinex","SOLUSD",1646444013047,5.761,86.807,86.723,5.761]
["bitfinex","SOLUSD",1646444013249,114.8,86.798,86.716,5.761]
["bitfinex","SOLUSD",1646444013548,5.0,86.783,86.707,2.54904003]
["bitfinex","SOLUSD",1646444013745,124.4863,86.794,86.708,5.764]
["bitfinex","SOLUSD",1646444013945,5.0,86.776,86.708,5.764]
["bitfinex","SOLUSD",1646444014147,5.0,86.776,86.709,61.38951673]
["bitfinex","SOLUSD",1646444014347,54.8763,86.794,86.71,5.764]
["bitfinex","SOLUSD",1646444014547,54.8763,86.794,86.71,23.0667]
["bitfinex","SOLUSD",1646444014947,5.0,86.791,86.71,23.0667]
["bitfinex","SOLUSD",1646444015347,5.763,86.79,86.71,23.0667]
["bitfinex","SOLUSD",1646444015648,5.0,86.786,86.72,17.3009]
["bitfinex","SOLUSD",1646444015849,5.763,86.785,86.72,17.3009]
["bitfinex","SOLUSD",1646444017450,5.763,86.793,86.72,17.3009]
["bitfinex","SOLUSD",1646444017648,49.1123,86.794,86.721,5.763]
["bitfinex","SOLUSD",1646444021258,17.3027,86.8,86.721,5.763]
["bitfinex","SOLUSD",1646444021259,5.0,86.806,86.731,114.8]
["bitfinex","SOLUSD",1646444021459,5.0,86.806,86.733,114.8]
["bitfinex","SOLUSD",1646444021757,3.1412118,86.818,86.735,114.8]
["bitfinex","SOLUSD",1646444022058,3.1412118,86.821,86.739,114.8]
["bitfinex","SOLUSD",1646444022257,3.1412118,86.822,86.74,5.761]
["bitfinex","SOLUSD",1646444022656,3.1412118,86.822,86.75,17.293]
["bitfinex","SOLUSD",1646444022856,5.0,86.826,86.75,17.293]
["bitfinex","SOLUSD",1646444022857,5.761,86.813,86.75,17.293]
["bitfinex","SOLUSD",1646444023059,5.761,86.825,86.752,46.94704503]
["bitfinex","SOLUSD",1646444023356,47.7581,86.839,86.752,46.94704503]
["bitfinex","SOLUSD",1646444023357,3.1412118,86.837,86.753,114.8]
["bitfinex","SOLUSD",1646444023567,3.1412118,86.837,86.754,5.76]
["bitfinex","SOLUSD",1646444023568,5.76,86.836,86.754,5.76]
["bitfinex","SOLUSD",1646444023758,12.06526065,86.837,86.753,2.54904003]
["bitfinex","SOLUSD",1646444023958,3.1412118,86.826,86.752,46.94704503]
["bitfinex","SOLUSD",1646444024458,12.06626065,86.825,86.752,46.94704503]
["bitfinex","SOLUSD",1646444024860,6.30526065,86.824,86.752,46.94704503]
["bitfinex","SOLUSD",1646444025059,5.761,86.823,86.752,46.94704503]
["bitfinex","SOLUSD",1646444025259,6.30526065,86.822,86.752,46.94704503]
["bitfinex","SOLUSD",1646444025459,5.761,86.821,86.752,46.94704503]
["bitfinex","SOLUSD",1646444025860,6.30526065,86.82,86.752,46.94704503]
["bitfinex","SOLUSD",1646444026063,5.761,86.819,86.752,46.94704503]
["bitfinex","SOLUSD",1646444026263,6.30526065,86.818,86.753,5.761]
["bitfinex","SOLUSD",1646444026461,3.1412118,86.824,86.753,5.761]
["bitfinex","SOLUSD",1646444026663,6.30526065,86.827,86.753,5.761]
["bitfinex","SOLUSD",1646444026664,9.44647245,86.827,86.753,5.761]
["bitfinex","SOLUSD",1646444026860,6.30526065,86.827,86.753,5.761]
["bitfinex","SOLUSD",1646444027462,23.1666,86.828,86.753,5.761]
["bitfinex","SOLUSD",1646444027662,5.76,86.827,86.752,46.94704503]
["bitfinex","SOLUSD",1646444028062,23.1666,86.828,86.76,17.293]
["bitfinex","SOLUSD",1646444028262,5.76,86.827,86.76,17.293]
["bitfinex","SOLUSD",1646444028463,12.06521414,86.827,86.76,17.293]
["bitfinex","SOLUSD",1646444028963,5.76,86.827,86.76,17.293]
["bitfinex","SOLUSD",1646444029764,5.76,86.827,86.752,46.94704503]
["bitfinex","SOLUSD",1646444030863,6.30535679,86.826,86.752,46.94704503]
["bitfinex","SOLUSD",1646444031064,5.761,86.825,86.752,46.94704503]
["bitfinex","SOLUSD",1646444031267,75.91535679,86.824,86.752,46.94704503]
["bitfinex","SOLUSD",1646444031464,187.5512118,86.822,86.73,2.54904003]
["bitfinex","SOLUSD",1646444031665,69.61,86.805,86.719,5.761]
["bitfinex","SOLUSD",1646444031864,81.67635679,86.804,86.712,2.54904003]
["bitfinex","SOLUSD",1646444032066,6.30535679,86.803,86.713,5.763]
["bitfinex","SOLUSD",1646444032465,6.30535679,86.803,86.714,53.40089557]
["bitfinex","SOLUSD",1646444032666,29.8635,86.802,86.715,5.763]
["bitfinex","SOLUSD",1646444033167,6.30535679,86.801,86.715,5.763]
["bitfinex","SOLUSD",1646444033565,5.763,86.8,86.715,5.763]
["bitfinex","SOLUSD",1646444033769,6.30535679,86.799,86.715,5.763]
["bitfinex","SOLUSD",1646444034266,6.30535679,86.8,86.715,5.763]
["bitfinex","SOLUSD",1646444034565,5.763,86.799,86.715,5.763]
["bitfinex","SOLUSD",1646444034765,6.30535679,86.798,86.715,5.763]
["bitfinex","SOLUSD",1646444034965,6.30535679,86.8,86.715,5.763]
["bitfinex","SOLUSD",1646444035167,5.763,86.801,86.715,5.763]
["bitfinex","SOLUSD",1646444035465,6.30706593,86.8,86.715,5.763]
["bitfinex","SOLUSD",1646444036066,5.763,86.799,86.715,5.763]
["bitfinex","SOLUSD",1646444036467,6.30706593,86.798,86.715,5.763]
["bitfinex","SOLUSD",1646444036667,5.763,86.797,86.714,53.40089557]
["bitfinex","SOLUSD",1646444037368,5.763,86.801,86.714,53.40089557]
["bitfinex","SOLUSD",1646444037567,6.3071292,86.8,86.714,53.40089557]
["bitfinex","SOLUSD",1646444037768,5.763,86.799,86.72,17.3007]
["bitfinex","SOLUSD",1646444037969,6.3071292,86.8,86.72,17.3007]
["bitfinex","SOLUSD",1646444038168,24.1005,86.802,86.721,2.54904003]
["bitfinex","SOLUSD",1646444038370,6.30688827,86.801,86.721,2.54904003]
["bitfinex","SOLUSD",1646444038569,6.30688827,86.801,86.722,5.761]
["bitfinex","SOLUSD",1646444038993,6.30688827,86.801,86.723,2.54904003]
["bitfinex","SOLUSD",1646444039173,6.30688827,86.801,86.724,5.761]
["bitfinex","SOLUSD",1646444039370,6.30688827,86.801,86.723,2.54904003]
["bitfinex","SOLUSD",1646444040175,5.761,86.8,86.723,2.54904003]
["bitfinex","SOLUSD",1646444040673,6.30688827,86.799,86.723,2.54904003]
["bitfinex","SOLUSD",1646444040874,5.761,86.798,86.723,2.54904003]
["bitfinex","SOLUSD",1646444041278,5.761,86.801,86.723,2.54904003]
["bitfinex","SOLUSD",1646444041474,24.1005,86.802,86.724,5.761]
["bitfinex","SOLUSD",1646444041675,6.30697832,86.8,86.724,5.761]
["bitfinex","SOLUSD",1646444041874,6.30697832,86.801,86.724,5.761]
["bitfinex","SOLUSD",1646444042075,6.30697832,86.801,86.724,8.31004003]
["bitfinex","SOLUSD",1646444042274,6.30697832,86.801,86.731,63.73764384]
["bitfinex","SOLUSD",1646444043475,5.761,86.8,86.731,63.73764384]
["bitfinex","SOLUSD",1646444043979,6.30697832,86.799,86.731,63.73764384]
["bitfinex","SOLUSD",1646444044178,5.761,86.798,86.731,63.73764384]
["bitfinex","SOLUSD",1646444044576,3.1412118,86.8,86.731,63.73764384]
["bitfinex","SOLUSD",1646444044777,6.30747467,86.8,86.731,63.73764384]
["bitfinex","SOLUSD",1646444044978,3.1412118,86.8,86.731,63.73764384]
["bitfinex","SOLUSD",1646444045178,9.44868647,86.801,86.731,63.73764384]
["bitfinex","SOLUSD",1646444045377,114.93222303,86.797,86.724,5.761]
["bitfinex","SOLUSD",1646444045579,114.8,86.791,86.724,5.761]
["bitfinex","SOLUSD",1646444045878,3.1412118,86.779,86.724,5.761]
["bitfinex","SOLUSD",1646444046077,114.8,86.775,86.685,23.935]
["bitfinex","SOLUSD",1646444046278,114.8,86.757,86.666,61.35170808]
["bitfinex","SOLUSD",1646444046504,3.1412118,86.766,86.666,61.35170808]
["bitfinex","SOLUSD",1646444046505,69.61,86.744,86.666,61.35170808]
["bitfinex","SOLUSD",1646444046679,184.41,86.739,86.666,61.35170808]
["bitfinex","SOLUSD",1646444046879,69.61,86.739,86.666,61.35170808]
["bitfinex","SOLUSD",1646444047278,28.58493143,86.738,86.666,61.35170808]
["bitfinex","SOLUSD",1646444047478,75.376,86.737,86.666,61.35170808]
["bitfinex","SOLUSD",1646444048079,1.468855,86.736,86.666,61.35170808]
["bitfinex","SOLUSD",1646444048280,5.766,86.735,86.666,61.35170808]
["bitfinex","SOLUSD",1646444048981,17.427,86.747,86.666,61.35170808]
["bitfinex","SOLUSD",1646444050380,5.766,86.746,86.666,61.35170808]
["bitfinex","SOLUSD",1646444050980,5.766,86.746,86.67,17.3113]
["bitfinex","SOLUSD",1646444052582,6.01217547,86.747,86.67,17.3113]
["bitfinex","SOLUSD",1646444052982,5.766,86.746,86.67,17.3113]
["bitfinex","SOLUSD",1646444053184,5.766,86.755,86.67,17.3113]
["bitfinex","SOLUSD",1646444053384,48.1379,86.756,86.671,114.8]
["bitfinex","SOLUSD",1646444053583,48.1379,86.756,86.69,17.3043]
["bitfinex","SOLUSD",1646444053883,48.1379,86.756,86.691,57.33093147]
["bitfinex","SOLUSD",1646444055485,5.765,86.755,86.691,57.33093147]
["bitfinex","SOLUSD",1646444056593,48.1379,86.756,86.691,57.33093147]
["bitfinex","SOLUSD",1646444058289,5.765,86.755,86.691,57.33093147]
["bitfinex","SOLUSD",1646444058890,48.1379,86.756,86.691,57.33093147]
["bitfinex","SOLUSD",1646444065710,48.1379,86.756,86.7,17.3053]
["bitfinex","SOLUSD",1646444066113,48.1379,86.756,86.701,5.765]
["bitfinex","SOLUSD",1646444066510,48.1379,86.756,86.7,17.3053]
["bitfinex","SOLUSD",1646444070313,48.1379,86.756,86.701,5.765]
["bitfinex","SOLUSD",1646444070512,5.765,86.788,86.701,5.765]
["bitfinex","SOLUSD",1646444070712,6.01210048,86.787,86.702,23.1048]
["bitfinex","SOLUSD",1646444071013,5.764,86.786,86.703,5.764]
["bitfinex","SOLUSD",1646444071814,5.764,86.786,86.711,60.96222801]
["bitfinex","SOLUSD",1646444073718,5.764,86.786,86.72,17.3013]
["bitfinex","SOLUSD",1646444074117,6.01210048,86.787,86.72,17.3013]
["bitfinex","SOLUSD",1646444075321,6.01210048,86.787,86.721,5.763]
["bitfinex","SOLUSD",1646444075520,6.01210048,86.787,86.741,61.66157861]
["bitfinex","SOLUSD",1646444075721,3.1412118,86.817,86.742,0.26576456]
["bitfinex","SOLUSD",1646444076120,6.30629225,86.818,86.741,61.66157861]
["bitfinex","SOLUSD",1646444076321,6.30629225,86.816,86.741,61.66157861]
["bitfinex","SOLUSD",1646444076522,6.30629225,86.817,86.741,61.66157861]
["bitfinex","SOLUSD",1646444076721,47.2069,86.819,86.75,17.2948]
["bitfinex","SOLUSD",1646444076722,5.761,86.816,86.75,17.2948]
["bitfinex","SOLUSD",1646444076923,2.18529802,86.831,86.751,0.29335565]
["bitfinex","SOLUSD",1646444076924,8.9022118,86.828,86.751,0.29335565]
["bitfinex","SOLUSD",1646444077122,3.1412118,86.828,86.754,0.29510174]
["bitfinex","SOLUSD",1646444077323,9.14830826,86.837,86.754,0.29510174]
["bitfinex","SOLUSD",1646444077527,48.6706,86.844,86.756,166.24974677]
["bitfinex","SOLUSD",1646444077822,6.00443622,86.837,86.771,0.39128893]
["bitfinex","SOLUSD",1646444078022,48.6706,86.844,86.772,5.76]
["bitfinex","SOLUSD",1646444078223,48.6706,86.844,86.773,0.4016741]
["bitfinex","SOLUSD",1646444078524,48.6706,86.844,86.775,0.4016741]
["bitfinex","SOLUSD",1646444078722,48.6706,86.844,86.777,0.4016741]
["bitfinex","SOLUSD",1646444078922,48.6706,86.844,86.779,0.4016741]
["bitfinex","SOLUSD",1646444079122,48.6706,86.844,86.78,5.759]
["bitfinex","SOLUSD",1646444079524,48.6706,86.844,86.78,17.2878]
["bitfinex","SOLUSD",1646444079724,48.6706,86.844,86.781,5.759]
["bitfinex","SOLUSD",1646444080528,48.6706,86.844,86.782,0.4016741]
["bitfinex","SOLUSD",1646444080728,48.6706,86.844,86.783,5.759]
["bitfinex","SOLUSD",1646444080927,48.6706,86.844,86.781,5.759]
["bitfinex","SOLUSD",1646444081526,48.6706,86.844,86.79,17.2873]
["bitfinex","SOLUSD",1646444081729,48.6706,86.844,86.791,57.34081424]
["bitfinex","SOLUSD",1646444084930,48.6706,86.844,86.8,17.2853]
["bitfinex","SOLUSD",1646444085629,48.6706,86.844,86.791,57.34081424]
["bitfinex","SOLUSD",1646444087031,48.6706,86.844,86.792,5.759]
["bitfinex","SOLUSD",1646444088833,48.6706,86.844,86.791,63.09981424]
["bitfinex","SOLUSD",1646444090232,48.6706,86.844,86.791,57.34081424]
["bitfinex","SOLUSD",1646444090934,48.6706,86.844,86.759,5.0]
["bitfinex","SOLUSD",1646444091133,48.6706,86.844,86.774,5.759]
["bitfinex","SOLUSD",1646444091339,5.759,86.843,86.745,2.54904003]
["bitfinex","SOLUSD",1646444091534,5.759,86.843,86.749,5.0]
["bitfinex","SOLUSD",1646444091735,5.759,86.843,86.774,62.05943703]
["bitfinex","SOLUSD",1646444092334,48.6706,86.844,86.774,62.05943703]
["bitfinex","SOLUSD",1646444092733,48.6706,86.844,86.775,5.759]
["bitfinex","SOLUSD",1646444092935,5.759,86.843,86.774,62.05943703]
["bitfinex","SOLUSD",1646444093735,48.6706,86.844,86.775,5.759]
["bitfinex","SOLUSD",1646444094138,48.6706,86.844,86.78,17.2893]
["bitfinex","SOLUSD",1646444094337,48.1706,86.844,86.781,5.759]
["bitfinex","SOLUSD",1646444094536,48.1706,86.844,86.775,5.759]
["bitfinex","SOLUSD",1646444096041,48.1706,86.844,86.79,17.2869]
["bitfinex","SOLUSD",1646444096240,48.1706,86.844,86.791,49.23747286]
["bitfinex","SOLUSD",1646444096441,5.759,86.872,86.791,49.23747286]
["bitfinex","SOLUSD",1646444096639,5.758,86.876,86.792,5.758]
["bitfinex","SOLUSD",1646444096841,5.758,86.88,86.792,5.758]
["bitfinex","SOLUSD",1646444097039,5.758,86.882,86.792,5.758]
["bitfinex","SOLUSD",1646444097340,5.758,86.882,86.794,0.22236518]
["bitfinex","SOLUSD",1646444097541,6.00662185,86.869,86.794,0.22236518]
["bitfinex","SOLUSD",1646444097741,5.758,86.868,86.795,2.54904003]
["bitfinex","SOLUSD",1646444097943,5.758,86.885,86.795,2.54904003]
["bitfinex","SOLUSD",1646444098141,5.758,86.885,86.8,17.2849]
["bitfinex","SOLUSD",1646444099244,23.8517,86.884,86.8,17.2849]
["bitfinex","SOLUSD",1646444099448,26.9929118,86.884,86.801,5.758]
["bitfinex","SOLUSD",1646444099645,23.8517,86.884,86.801,5.758]
["bitfinex","SOLUSD",1646444099847,6.30218499,86.883,86.801,5.758]
["bitfinex","SOLUSD",1646444101150,6.30218499,86.883,86.81,17.283]
["bitfinex","SOLUSD",1646444101347,5.757,86.882,86.811,54.7664843]
["bitfinex","SOLUSD",1646444101547,5.757,86.883,86.811,54.7664843]
["bitfinex","SOLUSD",1646444101748,6.30192163,86.882,86.811,54.7664843]
["bitfinex","SOLUSD",1646444103459,3.1412118,86.881,86.811,54.7664843]
["bitfinex","SOLUSD",1646444104159,9.44313343,86.88,86.811,54.7664843]
["bitfinex","SOLUSD",1646444104360,3.1412118,86.88,86.811,54.7664843]
["bitfinex","SOLUSD",1646444104561,3.1412118,86.878,86.811,54.7664843]
["bitfinex","SOLUSD",1646444104763,5.757,86.877,86.811,49.0094843]
["bitfinex","SOLUSD",1646444104963,6.30192163,86.876,86.811,49.0094843]
["bitfinex","SOLUSD",1646444105160,5.757,86.875,86.811,49.0094843]
["bitfinex","SOLUSD",1646444105360,6.30192163,86.874,86.811,49.0094843]
["bitfinex","SOLUSD",1646444105560,3.1412118,86.87,86.811,49.0094843]
["bitfinex","SOLUSD",1646444106165,3.1412118,86.87,86.82,17.2806]
["bitfinex","SOLUSD",1646444106363,3.1412118,86.873,86.82,17.2806]
["bitfinex","SOLUSD",1646444106862,6.30192163,86.872,86.82,17.2806]
["bitfinex","SOLUSD",1646444107363,6.30192163,86.871,86.82,17.2806]
["bitfinex","SOLUSD",1646444107562,3.1412118,86.874,86.82,17.2806]
["bitfinex","SOLUSD",1646444107764,3.1412118,86.875,86.82,17.2806]
["bitfinex","SOLUSD",1646444108167,3.1412118,86.874,86.82,17.2806]
["bitfinex","SOLUSD",1646444108962,3.1412118,86.874,86.812,5.757]
["bitfinex","SOLUSD",1646444109166,3.1412118,86.877,86.811,49.0094843]
["bitfinex","SOLUSD",1646444109366,3.1412118,86.866,86.811,49.0094843]
["bitfinex","SOLUSD",1646444109563,3.1412118,86.868,86.811,49.0094843]
["bitfinex","SOLUSD",1646444109963,3.1412118,86.867,86.811,49.0094843]
["bitfinex","SOLUSD",1646444110363,3.1412118,86.862,86.811,49.0094843]
["bitfinex","SOLUSD",1646444110566,5.757,86.861,86.811,49.0094843]
["bitfinex","SOLUSD",1646444110767,3.1412118,86.855,86.811,49.0094843]
["bitfinex","SOLUSD",1646444110964,8.8992118,86.854,86.811,49.0094843]
["bitfinex","SOLUSD",1646444111370,6.30192163,86.853,86.811,49.0094843]
["bitfinex","SOLUSD",1646444111967,3.1412118,86.853,86.811,49.0094843]
["bitfinex","SOLUSD",1646444112167,3.1412118,86.852,86.811,49.0094843]
["bitfinex","SOLUSD",1646444112568,3.1412118,86.851,86.811,49.0094843]
["bitfinex","SOLUSD",1646444114670,3.1412118,86.85,86.811,49.0094843]
["bitfinex","SOLUSD",1646444115470,3.1412118,86.851,86.811,49.0094843]
["bitfinex","SOLUSD",1646444115872,3.1412118,86.853,86.811,49.0094843]
["bitfinex","SOLUSD",1646444116374,3.1412118,86.854,86.811,49.0094843]
["bitfinex","SOLUSD",1646444116570,1.5711118,86.829,86.811,49.0094843]
["bitfinex","SOLUSD",1646444116772,1.5711118,86.828,86.811,49.0094843]
["bitfinex","SOLUSD",1646444117172,1.5711118,86.827,86.811,49.0094843]
["bitfinex","SOLUSD",1646444117372,1.5711118,86.828,86.811,49.0094843]
["bitfinex","SOLUSD",1646444117973,1.5711118,86.828,86.794,5.759]
["bitfinex","SOLUSD",1646444118175,1.5711118,86.827,86.794,5.759]
["bitfinex","SOLUSD",1646444118375,1.5711118,86.826,86.793,5.759]
["bitfinex","SOLUSD",1646444118775,1.5711118,86.825,86.793,5.759]
["bitfinex","SOLUSD",1646444118976,1.5711118,86.825,86.771,5.759]
["bitfinex","SOLUSD",1646444119173,1.5711118,86.824,86.772,61.22042622]
["bitfinex","SOLUSD",1646444119375,1.5711118,86.824,86.773,5.76]
["bitfinex","SOLUSD",1646444119774,1.5711118,86.825,86.772,61.22042622]
["bitfinex","SOLUSD",1646444121679,1.5711118,86.824,86.772,61.22042622]
["bitfinex","SOLUSD",1646444121976,1.5711118,86.825,86.772,61.22042622]
["bitfinex","SOLUSD",1646444122276,1.5711118,86.816,86.772,61.22042622]
["bitfinex","SOLUSD",1646444122675,1.5711118,86.815,86.772,61.22042622]
["bitfinex","SOLUSD",1646444122876,1.5711118,86.814,86.772,61.22042622]
["bitfinex","SOLUSD",1646444123575,1.5711118,86.812,86.772,61.22042622]
["bitfinex","SOLUSD",1646444123775,1.5711118,86.813,86.772,61.22042622]
["bitfinex","SOLUSD",1646444124380,1.5711118,86.814,86.772,61.22042622]
["bitfinex","SOLUSD",1646444124580,1.5711118,86.813,86.772,61.22042622]
["bitfinex","SOLUSD",1646444125581,1.5711118,86.815,86.772,61.22042622]
["bitfinex","SOLUSD",1646444126583,1.5711118,86.816,86.772,61.22042622]
["bitfinex","SOLUSD",1646444126884,1.5711118,86.815,86.772,61.22042622]
["bitfinex","SOLUSD",1646444127682,1.5711118,86.816,86.772,61.22042622]
["bitfinex","SOLUSD",1646444128883,1.5711118,86.817,86.772,61.22042622]
["bitfinex","SOLUSD",1646444129885,1.5711118,86.818,86.772,61.22042622]
["bitfinex","SOLUSD",1646444130284,1.5711118,86.817,86.772,61.22042622]
["bitfinex","SOLUSD",1646444130485,1.5711118,86.818,86.772,61.22042622]
["bitfinex","SOLUSD",1646444131286,1.5711118,86.822,86.772,61.22042622]
["bitfinex","SOLUSD",1646444131487,1.5711118,86.824,86.772,61.22042622]
["bitfinex","SOLUSD",1646444131785,23.8491,86.835,86.772,61.22042622]
["bitfinex","SOLUSD",1646444131786,1.5711118,86.825,86.772,61.22042622]
["bitfinex","SOLUSD",1646444132189,1.5711118,86.823,86.772,61.22042622]
["bitfinex","SOLUSD",1646444132385,1.5711118,86.825,86.772,61.22042622]
["bitfinex","SOLUSD",1646444133587,1.5711118,86.824,86.772,61.22042622]
["bitfinex","SOLUSD",1646444133887,1.5711118,86.82,86.772,61.22042622]
["bitfinex","SOLUSD",1646444134088,1.5711118,86.821,86.772,61.22042622]
["bitfinex","SOLUSD",1646444134487,1.5711118,86.82,86.772,61.22042622]
["bitfinex","SOLUSD",1646444134986,1.5711118,86.819,86.772,61.22042622]
["bitfinex","SOLUSD",1646444135286,1.5711118,86.82,86.772,61.22042622]
["bitfinex","SOLUSD",1646444135487,1.5711118,86.819,86.772,61.22042622]
["bitfinex","SOLUSD",1646444136689,1.5711118,86.816,86.772,61.22042622]
["bitfinex","SOLUSD",1646444136887,1.5711118,86.817,86.772,61.22042622]
["bitfinex","SOLUSD",1646444137690,1.5711118,86.816,86.772,61.22042622]
["bitfinex","SOLUSD",1646444138589,1.5711118,86.813,86.772,61.22042622]
["bitfinex","SOLUSD",1646444140691,1.5711118,86.812,86.772,61.22042622]
["bitfinex","SOLUSD",1646444142093,1.5711118,86.811,86.772,61.22042622]
["bitfinex","SOLUSD",1646444142294,1.5711118,86.804,86.772,61.22042622]
["bitfinex","SOLUSD",1646444142495,1.5711118,86.803,86.772,61.22042622]
["bitfinex","SOLUSD",1646444142693,1.5711118,86.802,86.772,61.22042622]
["bitfinex","SOLUSD",1646444142894,1.5711118,86.801,86.772,61.22042622]
["bitfinex","SOLUSD",1646444143294,1.5711118,86.8,86.743,23.1205]
["bitfinex","SOLUSD",1646444143495,5.94,86.801,86.743,23.1205]
["bitfinex","SOLUSD",1646444143695,1.5711118,86.799,86.743,23.1205]
["bitfinex","SOLUSD",1646444143897,5.94,86.801,86.743,23.1205]
["bitfinex","SOLUSD",1646444143898,1.5711118,86.796,86.743,23.1205]
["bitfinex","SOLUSD",1646444144095,1.5711118,86.795,86.743,23.1205]
["bitfinex","SOLUSD",1646444144396,1.5711118,86.795,86.754,54.90741201]
["bitfinex","SOLUSD",1646444144594,1.5711118,86.794,86.754,54.90741201]
["bitfinex","SOLUSD",1646444144794,24.0265,86.809,86.72,2.54904003]
["bitfinex","SOLUSD",1646444144795,1.5711118,86.793,86.72,2.54904003]
["bitfinex","SOLUSD",1646444144996,1.5711118,86.79,86.711,23.1205]
["bitfinex","SOLUSD",1646444145195,5.761,86.808,86.711,23.1205]
["bitfinex","SOLUSD",1646444145196,1.5711118,86.779,86.711,23.1205]
["bitfinex","SOLUSD",1646444145397,1.5711118,86.774,86.677,5.0]
["bitfinex","SOLUSD",1646444145595,0.35085689,86.773,86.662,48.7057]
["bitfinex","SOLUSD",1646444145795,1.5711118,86.768,86.671,2.54904003]
["bitfinex","SOLUSD",1646444145997,17.3093,86.76,86.671,2.54904003]
["bitfinex","SOLUSD",1646444146199,5.765,86.759,86.668,14.41547614]
["bitfinex","SOLUSD",1646444146396,184.41,86.754,86.663,46.76272662]
["bitfinex","SOLUSD",1646444146597,114.8,86.75,86.663,46.76272662]
["bitfinex","SOLUSD",1646444146797,69.61,86.734,86.663,46.76272662]
["bitfinex","SOLUSD",1646444146995,17.3152,86.73,86.663,46.76272662]
["bitfinex","SOLUSD",1646444147195,5.767,86.729,86.663,46.76272662]
["bitfinex","SOLUSD",1646444147598,5.767,86.733,86.663,46.76272662]
["bitfinex","SOLUSD",1646444148597,17.3172,86.72,86.663,46.76272662]
["bitfinex","SOLUSD",1646444148796,5.767,86.719,86.663,46.76272662]
["bitfinex","SOLUSD",1646444149196,5.767,86.734,86.663,46.76272662]
["bitfinex","SOLUSD",1646444150000,17.32,86.71,86.663,46.76272662]
["bitfinex","SOLUSD",1646444150202,5.767,86.709,86.663,46.76272662]
["bitfinex","SOLUSD",1646444151201,17.3171,86.72,86.663,46.76272662]
["bitfinex","SOLUSD",1646444152419,5.767,86.719,86.663,46.76272662]
["bitfinex","SOLUSD",1646444154223,17.3171,86.72,86.663,46.76272662]
["bitfinex","SOLUSD",1646444154424,69.61,86.735,86.663,46.76272662]
["bitfinex","SOLUSD",1646444155425,5.0,86.733,86.663,46.76272662]
["bitfinex","SOLUSD",1646444156627,5.767,86.732,86.663,46.76272662]
["bitfinex","SOLUSD",1646444157027,17.3161,86.73,86.663,46.76272662]
["bitfinex","SOLUSD",1646444157227,114.8,86.726,86.663,46.76272662]
["bitfinex","SOLUSD",1646444157430,69.61,86.723,86.663,46.76272662]
["bitfinex","SOLUSD",1646444158430,69.61,86.727,86.663,46.76272662]
["bitfinex","SOLUSD",1646444158629,184.41,86.725,86.663,46.76272662]
["bitfinex","SOLUSD",1646444159528,7.14035448,86.731,86.663,46.76272662]
["bitfinex","SOLUSD",1646444159729,5.767,86.73,86.663,46.76272662]
["bitfinex","SOLUSD",1646444159929,7.14035448,86.731,86.663,46.76272662]
["bitfinex","SOLUSD",1646444160228,17.3177,86.73,86.663,46.76272662]
["bitfinex","SOLUSD",1646444160836,213.50797091,86.729,86.663,46.76272662]
["bitfinex","SOLUSD",1646444161031,184.41,86.709,86.62,5.767]
["bitfinex","SOLUSD",1646444161231,69.61,86.704,86.62,5.767]
["bitfinex","SOLUSD",1646444161432,5.769,86.703,86.62,5.767]
["bitfinex","SOLUSD",1646444161730,5.769,86.703,86.607,5.769]
["bitfinex","SOLUSD",1646444161930,23.2715,86.702,86.62,64.0253317]
["bitfinex","SOLUSD",1646444162130,5.769,86.701,86.62,64.0253317]
["bitfinex","SOLUSD",1646444162731,69.61,86.693,86.62,64.0253317]
["bitfinex","SOLUSD",1646444163134,5.769,86.692,86.62,58.2563317]
["bitfinex","SOLUSD",1646444164034,17.3256,86.69,86.62,58.2563317]
["bitfinex","SOLUSD",1646444164232,5.0,86.698,86.62,58.2563317]
["bitfinex","SOLUSD",1646444164233,5.769,86.689,86.62,58.2563317]
["bitfinex","SOLUSD",1646444164433,5.0,86.698,86.62,58.2563317]
["bitfinex","SOLUSD",1646444164434,69.61,86.696,86.62,58.2563317]
["bitfinex","SOLUSD",1646444164632,5.769,86.695,86.62,58.2563317]
["bitfinex","SOLUSD",1646444165033,23.8311,86.697,86.621,5.769]
["bitfinex","SOLUSD",1646444166637,98.25761643,86.696,86.621,5.769]
["bitfinex","SOLUSD",1646444166836,114.8,86.693,86.62,58.2563317]
["bitfinex","SOLUSD",1646444167036,69.61,86.686,86.62,58.2563317]
["bitfinex","SOLUSD",1646444167237,17.3297,86.67,86.62,58.2563317]
["bitfinex","SOLUSD",1646444167436,5.769,86.669,86.62,58.2563317]
["bitfinex","SOLUSD",1646444167636,5.769,86.669,86.612,22.5893]
["bitfinex","SOLUSD",1646444168539,5.769,86.669,86.613,46.69673898]
["bitfinex","SOLUSD",1646444171340,69.61,86.667,86.599,5.769]
["bitfinex","SOLUSD",1646444171542,184.41,86.659,86.591,5.771]
["bitfinex","SOLUSD",1646444171740,114.8,86.651,86.562,5.772]
["bitfinex","SOLUSD",1646444171939,114.8,86.639,86.562,5.772]
["bitfinex","SOLUSD",1646444172141,184.41,86.624,86.542,5.773]
["bitfinex","SOLUSD",1646444172440,184.41,86.624,86.543,64.7428105]
["bitfinex","SOLUSD",1646444172638,69.61,86.62,86.544,5.774]
["bitfinex","SOLUSD",1646444172843,86.9523,86.62,86.544,5.774]
["bitfinex","SOLUSD",1646444173038,46.3113,86.623,86.544,5.774]
["bitfinex","SOLUSD",1646444173238,46.3113,86.623,86.544,8.32304003]
["bitfinex","SOLUSD",1646444173438,5.774,86.622,86.544,5.774]
["bitfinex","SOLUSD",1646444173841,5.774,86.622,86.55,17.3342]
["bitfinex","SOLUSD",1646444174038,5.774,86.622,86.551,5.774]
["bitfinex","SOLUSD",1646444175240,5.774,86.622,86.544,5.774]
["bitfinex","SOLUSD",1646444176140,17.3384,86.62,86.544,5.774]
["bitfinex","SOLUSD",1646444176342,5.774,86.619,86.544,5.774]
["bitfinex","SOLUSD",1646444176542,69.61,86.617,86.544,5.774]
["bitfinex","SOLUSD",1646444176740,69.61,86.603,86.519,2.54904003]
["bitfinex","SOLUSD",1646444176940,69.61,86.593,86.504,5.0]
["bitfinex","SOLUSD",1646444177341,69.61,86.593,86.499,2.54904003]
["bitfinex","SOLUSD",1646444177540,69.61,86.579,86.493,17.4122]
["bitfinex","SOLUSD",1646444177740,5.777,86.578,86.494,67.4512989]
["bitfinex","SOLUSD",1646444178041,5.777,86.578,86.494,70.00033893]
["bitfinex","SOLUSD",1646444178641,5.777,86.578,86.5,17.3454]
["bitfinex","SOLUSD",1646444178841,5.777,86.578,86.501,5.777]
["bitfinex","SOLUSD",1646444179044,5.777,86.591,86.501,8.32604003]
["bitfinex","SOLUSD",1646444179240,5.777,86.591,86.501,5.777]
["bitfinex","SOLUSD",1646444179640,5.777,86.591,86.5,17.3454]
["bitfinex","SOLUSD",1646444180042,17.3465,86.58,86.5,17.3454]
["bitfinex","SOLUSD",1646444180243,5.777,86.579,86.5,17.3454]
["bitfinex","SOLUSD",1646444180443,69.61,86.577,86.5,17.3454]
["bitfinex","SOLUSD",1646444180645,5.777,86.576,86.5,19.89444003]
["bitfinex","SOLUSD",1646444180942,69.61,86.577,86.5,19.89444003]
["bitfinex","SOLUSD",1646444181546,69.61,86.592,86.5,19.89444003]
["bitfinex","SOLUSD",1646444181743,24.2456,86.593,86.5,19.89444003]
["bitfinex","SOLUSD",1646444182146,114.8,86.634,86.52,17.3352]
["bitfinex","SOLUSD",1646444182344,5.0,86.621,86.521,51.91712388]
["bitfinex","SOLUSD",1646444182545,23.3735,86.625,86.522,114.8]
["bitfinex","SOLUSD",1646444182748,5.775,86.624,86.523,0.33060457]
["bitfinex","SOLUSD",1646444182945,5.775,86.64,86.523,0.33060457]
["bitfinex","SOLUSD",1646444183145,69.61,86.681,86.523,0.33060457]
["bitfinex","SOLUSD",1646444183146,69.9397,86.65,86.537,5.0]
["bitfinex","SOLUSD",1646444183346,46.833,86.65,86.542,5.0]
["bitfinex","SOLUSD",1646444183546,63.7598,86.65,86.544,5.0]
["bitfinex","SOLUSD",1646444183746,46.833,86.65,86.545,0.33060457]
["bitfinex","SOLUSD",1646444184050,69.61,86.649,86.55,57.7692]
["bitfinex","SOLUSD",1646444184249,69.61,86.644,86.551,52.78441179]
["bitfinex","SOLUSD",1646444184447,5.773,86.643,86.551,55.33345182]
["bitfinex","SOLUSD",1646444184648,184.41,86.644,86.56,17.3325]
["bitfinex","SOLUSD",1646444184948,5.773,86.643,86.56,17.3325]
["bitfinex","SOLUSD",1646444185947,5.773,86.648,86.56,17.3325]
["bitfinex","SOLUSD",1646444186349,69.61,86.649,86.56,17.3325]
["bitfinex","SOLUSD",1646444187150,69.61,86.649,86.56,19.88154003]
["bitfinex","SOLUSD",1646444189552,69.61,86.649,86.56,17.3325]
["bitfinex","SOLUSD",1646444189752,5.773,86.648,86.56,17.3325]
["bitfinex","SOLUSD",1646444191756,184.41,86.639,86.551,52.78441179]
["bitfinex","SOLUSD",1646444191954,69.61,86.632,86.551,52.78441179]
["bitfinex","SOLUSD",1646444192154,69.61,86.622,86.493,23.0462]
["bitfinex","SOLUSD",1646444192354,184.41,86.614,86.493,23.0462]
["bitfinex","SOLUSD",1646444192556,69.61,86.593,86.493,23.0462]
["bitfinex","SOLUSD",1646444192778,5.775,86.613,86.493,23.0462]
["bitfinex","SOLUSD",1646444192779,184.41,86.584,86.493,23.0462]
["bitfinex","SOLUSD",1646444192977,5.0,86.578,86.493,23.0462]
["bitfinex","SOLUSD",1646444193275,69.61,86.559,86.494,47.61282303]
["bitfinex","SOLUSD",1646444193474,69.61,86.553,86.494,47.61282303]
["bitfinex","SOLUSD",1646444193875,17.3524,86.55,86.494,47.61282303]
["bitfinex","SOLUSD",1646444195574,69.61,86.553,86.462,65.6788]
["bitfinex","SOLUSD",1646444195575,69.61,86.547,86.462,65.6788]
["bitfinex","SOLUSD",1646444195775,69.61,86.547,86.422,5.0]
["bitfinex","SOLUSD",1646444195776,184.41,86.539,86.422,5.0]
["bitfinex","SOLUSD",1646444195979,184.41,86.519,86.397,150.2489]
["bitfinex","SOLUSD",1646444196176,0.11313643,86.513,86.398,2.54904003]
["bitfinex","SOLUSD",1646444196378,5.0,86.473,86.399,45.89606799]
["bitfinex","SOLUSD",1646444196885,184.41,86.469,86.399,45.89606799]
["bitfinex","SOLUSD",1646444197076,5.0,86.435,86.351,17.4808]
["bitfinex","SOLUSD",1646444197277,5.0,86.435,86.344,4.045359]
["bitfinex","SOLUSD",1646444197478,5.0,86.435,86.34,77.279]
["bitfinex","SOLUSD",1646444197684,5.0,86.435,86.325,2.54904003]
["bitfinex","SOLUSD",1646444197878,5.788,86.434,86.345,2.54904003]
["bitfinex","SOLUSD",1646444198079,5.787,86.457,86.346,54.351149]
["bitfinex","SOLUSD",1646444198281,5.787,86.457,86.35,17.3733]
["bitfinex","SOLUSD",1646444198479,5.0,86.43,86.35,17.3733]
["bitfinex","SOLUSD",1646444198779,5.0,86.43,86.351,2.54904003]
["bitfinex","SOLUSD",1646444198980,5.787,86.429,86.351,2.54904003]
["bitfinex","SOLUSD",1646444199480,5.787,86.429,86.37,17.3696]
["bitfinex","SOLUSD",1646444199681,5.0,86.43,86.37,17.3696]
["bitfinex","SOLUSD",1646444199979,5.787,86.469,86.372,47.66565611]
["bitfinex","SOLUSD",1646444200180,5.785,86.481,86.372,47.66565611]
["bitfinex","SOLUSD",1646444200382,5.785,86.481,86.373,2.54904003]
["bitfinex","SOLUSD",1646444200585,5.785,86.481,86.39,17.3669]
["bitfinex","SOLUSD",1646444200985,5.784,86.508,86.391,117.34904003]
["bitfinex","SOLUSD",1646444201188,5.783,86.512,86.392,0.24303372]
["bitfinex","SOLUSD",1646444201384,5.783,86.512,86.392,2.79207375]
["bitfinex","SOLUSD",1646444201583,5.783,86.512,86.42,17.3578]
["bitfinex","SOLUSD",1646444201786,5.782,86.537,86.421,52.88510289]
["bitfinex","SOLUSD",1646444201987,6.02291782,86.528,86.421,55.43414292]
["bitfinex","SOLUSD",1646444202188,5.782,86.527,86.421,55.43414292]
["bitfinex","SOLUSD",1646444202386,5.782,86.527,86.422,2.54904003]
["bitfinex","SOLUSD",1646444202585,5.0,86.523,86.422,2.54904003]
["bitfinex","SOLUSD",1646444202787,5.782,86.522,86.422,2.54904003]
["bitfinex","SOLUSD",1646444202986,5.0,86.518,86.43,17.3577]
["bitfinex","SOLUSD",1646444203187,5.782,86.517,86.43,17.3577]
["bitfinex","SOLUSD",1646444203990,5.782,86.517,86.422,2.54904003]
["bitfinex","SOLUSD",1646444204189,5.0,86.513,86.422,2.54904003]
["bitfinex","SOLUSD",1646444204388,5.782,86.512,86.422,2.54904003]
["bitfinex","SOLUSD",1646444204789,5.0,86.508,86.422,2.54904003]
["bitfinex","SOLUSD",1646444207694,5.0,86.508,86.421,52.88510289]
["bitfinex","SOLUSD",1646444208193,5.0,86.508,86.422,2.54904003]
["bitfinex","SOLUSD",1646444208394,5.0,86.508,86.421,52.88510289]
["bitfinex","SOLUSD",1646444208995,5.782,86.507,86.421,52.88510289]
["bitfinex","SOLUSD",1646444209197,69.61,86.517,86.421,52.88510289]
["bitfinex","SOLUSD",1646444209693,5.0,86.51,86.421,52.88510289]
["bitfinex","SOLUSD",1646444209896,5.0,86.505,86.421,52.88510289]
["bitfinex","SOLUSD",1646444210094,5.782,86.504,86.421,52.88510289]
["bitfinex","SOLUSD",1646444210296,5.0,86.498,86.422,5.782]
["bitfinex","SOLUSD",1646444210494,5.783,86.513,86.422,5.782]
["bitfinex","SOLUSD",1646444210694,5.0,86.508,86.422,5.782]
["bitfinex","SOLUSD",1646444211298,5.0,86.508,86.421,52.88510289]
["bitfinex","SOLUSD",1646444211495,114.8,86.513,86.421,52.88510289]
["bitfinex","SOLUSD",1646444211496,69.61,86.504,86.421,52.88510289]
["bitfinex","SOLUSD",1646444211696,5.0,86.503,86.421,52.88510289]
["bitfinex","SOLUSD",1646444211897,5.0,86.495,86.421,52.88510289]
["bitfinex","SOLUSD",1646444212097,69.61,86.498,86.421,52.88510289]
["bitfinex","SOLUSD",1646444212298,5.0,86.47,86.392,2.54904003]
["bitfinex","SOLUSD",1646444212500,5.0,86.465,86.358,17.6638]
["bitfinex","SOLUSD",1646444212697,5.0,86.46,86.351,48.7988]
["bitfinex","SOLUSD",1646444212898,5.0,86.46,86.353,17.611]
["bitfinex","SOLUSD",1646444213097,184.41,86.455,86.344,2.54904003]
["bitfinex","SOLUSD",1646444213299,69.61,86.444,86.373,60.84325926]
["bitfinex","SOLUSD",1646444213497,5.785,86.443,86.373,60.84325926]
["bitfinex","SOLUSD",1646444213699,69.61,86.439,86.331,5.785]
["bitfinex","SOLUSD",1646444213897,5.0,86.425,86.331,5.785]
["bitfinex","SOLUSD",1646444214099,5.788,86.424,86.321,114.8]
["bitfinex","SOLUSD",1646444214297,5.0,86.42,86.323,114.8]
["bitfinex","SOLUSD",1646444214499,5.0,86.42,86.34,17.3768]
["bitfinex","SOLUSD",1646444214799,5.0,86.423,86.341,5.788]
["bitfinex","SOLUSD",1646444215001,5.788,86.437,86.341,5.788]
["bitfinex","SOLUSD",1646444215199,5.0,86.42,86.341,5.788]
["bitfinex","SOLUSD",1646444215398,5.0,86.42,86.326,5.788]
["bitfinex","SOLUSD",1646444215399,5.788,86.419,86.326,5.788]
["bitfinex","SOLUSD",1646444216198,5.0,86.418,86.326,5.788]
["bitfinex","SOLUSD",1646444216401,5.788,86.417,86.326,5.788]
["bitfinex","SOLUSD",1646444216700,5.0,86.415,86.326,5.788]
["bitfinex","SOLUSD",1646444217301,69.61,86.409,86.326,5.788]
["bitfinex","SOLUSD",1646444217505,5.789,86.408,86.326,5.788]
["bitfinex","SOLUSD",1646444217703,5.789,86.409,86.326,5.788]
["bitfinex","SOLUSD",1646444218705,114.8,86.406,86.325,61.83098841]
["bitfinex","SOLUSD",1646444218903,190.199,86.405,86.325,61.83098841]
["bitfinex","SOLUSD",1646444219103,195.199,86.405,86.325,61.83098841]
["bitfinex","SOLUSD",1646444219304,190.199,86.405,86.325,61.83098841]
["bitfinex","SOLUSD",1646444219503,5.0,86.395,86.325,61.83098841]
["bitfinex","SOLUSD",1646444219704,69.61,86.378,86.301,5.789]
["bitfinex","SOLUSD",1646444219905,69.61,86.374,86.3,0.62379791]
["bitfinex","SOLUSD",1646444220108,114.8,86.366,86.3,0.62379791]
["bitfinex","SOLUSD",1646444220307,190.201,86.365,86.3,0.62379791]
["bitfinex","SOLUSD",1646444220707,5.0,86.345,86.3,0.62379791]
["bitfinex","SOLUSD",1646444220907,5.792,86.344,86.3,0.62379791]
["bitfinex","SOLUSD",1646444221107,5.0,86.343,86.3,0.62379791]
["bitfinex","SOLUSD",1646444221308,5.792,86.342,86.3,0.62379791]
["bitfinex","SOLUSD",1646444221506,2.13985773,86.365,86.3,0.62379791]
["bitfinex","SOLUSD",1646444221507,5.0,86.34,86.3,0.62379791]
["bitfinex","SOLUSD",1646444222107,75.402,86.364,86.3,0.62379791]
["bitfinex","SOLUSD",1646444222108,5.0,86.353,86.302,57.23025315]
["bitfinex","SOLUSD",1646444222509,5.791,86.387,86.303,2.54904003]
["bitfinex","SOLUSD",1646444222710,0.97,86.461,86.303,2.54904003]
["bitfinex","SOLUSD",1646444222711,24.6963,86.413,86.303,2.54904003]
["bitfinex","SOLUSD",1646444222910,5.0,86.383,86.31,17.3813]
["bitfinex","SOLUSD",1646444223109,69.61,86.403,86.31,17.3813]
["bitfinex","SOLUSD",1646444223309,5.79,86.402,86.311,117.34904003]
["bitfinex","SOLUSD",1646444223512,5.789,86.412,86.311,117.34904003]
["bitfinex","SOLUSD",1646444223709,5.0,86.405,86.312,2.54904003]
["bitfinex","SOLUSD",1646444223910,5.789,86.404,86.312,2.54904003]
["bitfinex","SOLUSD",1646444224510,5.789,86.404,86.331,50.42828193]
["bitfinex","SOLUSD",1646444224910,5.789,86.404,86.332,2.54904003]
["bitfinex","SOLUSD",1646444225212,5.789,86.404,86.332,117.34904003]
["bitfinex","SOLUSD",1646444225409,0.97,86.501,86.34,17.3774]
["bitfinex","SOLUSD",1646444225410,5.789,86.432,86.34,17.3774]
["bitfinex","SOLUSD",1646444225611,5.0,86.445,86.342,0.27053299]
["bitfinex","SOLUSD",1646444225810,5.787,86.444,86.342,0.27053299]
["bitfinex","SOLUSD",1646444226010,5.0,86.445,86.342,0.27053299]
["bitfinex","SOLUSD",1646444226212,5.787,86.462,86.345,0.27053299]
["bitfinex","SOLUSD",1646444226410,5.787,86.462,86.36,17.3677]
["bitfinex","SOLUSD",1646444226610,5.0,86.46,86.361,55.16674746]
["bitfinex","SOLUSD",1646444227010,5.0,86.46,86.361,57.71578749]
["bitfinex","SOLUSD",1646444227209,5.785,86.469,86.362,2.54904003]
["bitfinex","SOLUSD",1646444228111,5.785,86.469,86.39,17.3658]
["bitfinex","SOLUSD",1646444228310,5.785,86.477,86.391,58.06561249]
["bitfinex","SOLUSD",1646444228512,5.785,86.477,86.391,60.61465252]
["bitfinex","SOLUSD",1646444228712,5.785,86.477,86.392,2.54904003]
["bitfinex","SOLUSD",1646444229111,17.3675,86.47,86.392,2.54904003]
["bitfinex","SOLUSD",1646444229312,5.784,86.469,86.392,2.54904003]
["bitfinex","SOLUSD",1646444230516,5.784,86.469,86.4,17.365]
["bitfinex","SOLUSD",1646444230717,5.784,86.477,86.4,17.365]
["bitfinex","SOLUSD",1646444230916,5.0,86.478,86.4,17.365]
["bitfinex","SOLUSD",1646444231516,5.0,86.485,86.41,17.3631]
["bitfinex","SOLUSD",1646444231720,5.783,86.484,86.41,17.3631]
["bitfinex","SOLUSD",1646444231918,5.783,86.484,86.411,2.54904003]
["bitfinex","SOLUSD",1646444234221,5.783,86.484,86.421,50.01425663]
["bitfinex","SOLUSD",1646444234920,5.0,86.498,86.422,2.54904003]
["bitfinex","SOLUSD",1646444235122,5.0,86.498,86.422,117.34904003]
["bitfinex","SOLUSD",1646444235332,5.783,86.529,86.431,0.28459076]
["bitfinex","SOLUSD",1646444235526,5.0,86.52,86.431,0.28459076]
["bitfinex","SOLUSD",1646444235724,5.0,86.52,86.424,0.28459076]
["bitfinex","SOLUSD",1646444235924,5.0,86.52,86.433,0.28459076]
["bitfinex","SOLUSD",1646444236125,5.0,86.52,86.432,2.54904003]
["bitfinex","SOLUSD",1646444236325,114.8,86.513,86.421,50.01425663]
["bitfinex","SOLUSD",1646444236525,69.61,86.51,86.408,2.54904003]
["bitfinex","SOLUSD",1646444236725,5.0,86.495,86.408,2.54904003]
["bitfinex","SOLUSD",1646444236926,5.783,86.494,86.408,2.54904003]
["bitfinex","SOLUSD",1646444237325,5.0,86.49,86.408,2.54904003]
["bitfinex","SOLUSD",1646444237525,22.3634,86.49,86.41,17.3624]
["bitfinex","SOLUSD",1646444237825,22.3634,86.49,86.411,2.54904003]
["bitfinex","SOLUSD",1646444238028,5.0,86.49,86.411,2.54904003]
["bitfinex","SOLUSD",1646444238227,5.783,86.489,86.411,2.54904003]
["bitfinex","SOLUSD",1646444239032,5.783,86.489,86.42,17.3599]
["bitfinex","SOLUSD",1646444239430,5.783,86.489,86.421,2.54904003]
["bitfinex","SOLUSD",1646444239629,5.0,86.49,86.421,2.54904003]
["bitfinex","SOLUSD",1646444239929,5.783,86.499,86.421,2.54904003]
["bitfinex","SOLUSD",1646444240132,5.0,86.488,86.421,2.54904003]
["bitfinex","SOLUSD",1646444240330,5.783,86.487,86.421,2.54904003]
["bitfinex","SOLUSD",1646444240731,5.0,86.485,86.421,2.54904003]
["bitfinex","SOLUSD",1646444241744,6.02103542,86.52,86.421,2.54904003]
["bitfinex","SOLUSD",1646444241947,22.3596,86.51,86.43,17.3579]
["bitfinex","SOLUSD",1646444243047,5.0,86.51,86.43,19.90694003]
["bitfinex","SOLUSD",1646444244145,5.782,86.509,86.43,19.90694003]
["bitfinex","SOLUSD",1646444244746,5.0,86.51,86.43,19.90694003]
["bitfinex","SOLUSD",1646444245148,5.0,86.51,86.44,17.3542]
["bitfinex","SOLUSD",1646444245345,5.0,86.51,86.441,58.34541705]
["bitfinex","SOLUSD",1646444245548,5.0,86.51,86.441,60.89445708]
["bitfinex","SOLUSD",1646444245745,5.781,86.532,86.441,60.89445708]
["bitfinex","SOLUSD",1646444245946,5.0,86.51,86.441,60.89445708]
["bitfinex","SOLUSD",1646444246145,5.781,86.532,86.442,117.34904003]
["bitfinex","SOLUSD",1646444246346,23.1714,86.533,86.45,17.3536]
["bitfinex","SOLUSD",1646444246546,5.0,86.525,86.451,114.8]
["bitfinex","SOLUSD",1646444246746,5.78,86.546,86.451,117.34904003]
["bitfinex","SOLUSD",1646444247045,5.0,86.545,86.452,2.54904003]
["bitfinex","SOLUSD",1646444247246,23.3275,86.547,86.452,2.54904003]
["bitfinex","SOLUSD",1646444247445,23.3275,86.547,86.47,17.3479]
["bitfinex","SOLUSD",1646444247646,23.3275,86.547,86.471,50.54640603]
["bitfinex","SOLUSD",1646444247847,23.3275,86.547,86.471,53.09544606]
["bitfinex","SOLUSD",1646444248047,5.78,86.557,86.472,114.8]
["bitfinex","SOLUSD",1646444248249,5.0,86.558,86.472,117.34904003]
["bitfinex","SOLUSD",1646444248447,5.0,86.558,86.481,114.8]
["bitfinex","SOLUSD",1646444248847,5.0,86.558,86.482,2.54904003]
["bitfinex","SOLUSD",1646444249647,5.0,86.578,86.49,17.3442]
["bitfinex","SOLUSD",1646444250251,5.777,86.563,86.49,17.3442]
["bitfinex","SOLUSD",1646444250459,5.777,86.563,86.482,2.54904003]
["bitfinex","SOLUSD",1646444250659,17.3502,86.56,86.482,2.54904003]
["bitfinex","SOLUSD",1646444250863,5.777,86.559,86.482,2.54904003]
["bitfinex","SOLUSD",1646444251362,5.777,86.572,86.482,2.54904003]
["bitfinex","SOLUSD",1646444251562,5.0,86.571,86.482,2.54904003]
["bitfinex","SOLUSD",1646444251759,5.0,86.571,86.472,2.54904003]
["bitfinex","SOLUSD",1646444252159,1.5711118,86.576,86.472,2.54904003]
["bitfinex","SOLUSD",1646444252365,5.779,86.563,86.472,2.54904003]
["bitfinex","SOLUSD",1646444253064,5.779,86.563,86.49,17.3451]
["bitfinex","SOLUSD",1646444253564,5.779,86.563,86.491,117.34904003]
["bitfinex","SOLUSD",1646444253762,5.0,86.566,86.491,117.34904003]
["bitfinex","SOLUSD",1646444254162,22.8019,86.577,86.491,117.34904003]
["bitfinex","SOLUSD",1646444254362,22.8019,86.577,86.501,56.61907067]
["bitfinex","SOLUSD",1646444254563,5.0,86.573,86.501,56.61907067]
["bitfinex","SOLUSD",1646444255366,5.0,86.573,86.51,17.3414]
["bitfinex","SOLUSD",1646444255566,5.777,86.572,86.511,114.8]
["bitfinex","SOLUSD",1646444255765,5.0,86.583,86.511,114.8]
["bitfinex","SOLUSD",1646444255966,5.0,86.583,86.511,117.34904003]
["bitfinex","SOLUSD",1646444256172,5.0,86.583,86.512,2.54904003]
["bitfinex","SOLUSD",1646444257168,5.0,86.583,86.501,2.54904003]
["bitfinex","SOLUSD",1646444257371,5.777,86.582,86.501,2.54904003]
["bitfinex","SOLUSD",1646444257568,1.5711118,86.572,86.446,17.4059]
["bitfinex","SOLUSD",1646444257767,1.5711118,86.559,86.413,78.7203]
["bitfinex","SOLUSD",1646444257969,1.5711118,86.552,86.413,78.7203]
["bitfinex","SOLUSD",1646444258167,5.0,86.538,86.463,60.81421587]
["bitfinex","SOLUSD",1646444258367,5.78,86.537,86.463,60.81421587]
["bitfinex","SOLUSD",1646444258567,38.92795782,86.537,86.463,60.81421587]
["bitfinex","SOLUSD",1646444258769,68.97321612,86.537,86.423,114.8]
["bitfinex","SOLUSD",1646444258972,184.41,86.535,86.423,114.8]
["bitfinex","SOLUSD",1646444259267,17.3564,86.53,86.423,114.8]
["bitfinex","SOLUSD",1646444259467,5.781,86.529,86.423,114.8]
["bitfinex","SOLUSD",1646444259668,73.98354945,86.529,86.423,114.8]
["bitfinex","SOLUSD",1646444259868,42.97478297,86.529,86.44,63.06003543]
["bitfinex","SOLUSD",1646444260068,66.06335811,86.528,86.44,63.06003543]
["bitfinex","SOLUSD",1646444260293,17.3575,86.52,86.44,80.41683543]
["bitfinex","SOLUSD",1646444260470,5.781,86.519,86.44,80.41683543]
["bitfinex","SOLUSD",1646444260772,184.41,86.518,86.345,4.71627397]
["bitfinex","SOLUSD",1646444260970,5.0,86.48,86.344,114.8]
["bitfinex","SOLUSD",1646444261273,5.0,86.473,86.349,5.0]
["bitfinex","SOLUSD",1646444261471,17.3726,86.45,86.349,5.0]
["bitfinex","SOLUSD",1646444261670,17.3726,86.45,86.344,114.8]
["bitfinex","SOLUSD",1646444261869,17.3726,86.45,86.337,148.3869]
["bitfinex","SOLUSD",1646444261870,17.3726,86.45,86.351,114.8]
["bitfinex","SOLUSD",1646444262069,17.3726,86.45,86.35,55.18846585]
["bitfinex","SOLUSD",1646444262269,114.8,86.447,86.35,55.18846585]
["bitfinex","SOLUSD",1646444262472,17.3786,86.42,86.35,55.18846585]
["bitfinex","SOLUSD",1646444262674,5.0,86.415,86.35,55.18846585]
["bitfinex","SOLUSD",1646444263470,5.788,86.437,86.35,55.18846585]
["bitfinex","SOLUSD",1646444263673,5.0,86.408,86.35,55.18846585]
["bitfinex","SOLUSD",1646444264271,5.0,86.408,86.3,0.62379791]
["bitfinex","SOLUSD",1646444264472,5.789,86.407,86.3,0.62379791]
["bitfinex","SOLUSD",1646444264870,5.0,86.403,86.3,0.62379791]
["bitfinex","SOLUSD",1646444265072,17.3824,86.4,86.3,18.00789791]
["bitfinex","SOLUSD",1646444265270,5.0,86.403,86.301,58.65150754]
["bitfinex","SOLUSD",1646444265271,5.79,86.399,86.301,58.65150754]
["bitfinex","SOLUSD",1646444265470,5.79,86.402,86.301,58.65150754]
["bitfinex","SOLUSD",1646444266370,5.79,86.409,86.301,58.65150754]
["bitfinex","SOLUSD",1646444266772,5.0,86.393,86.301,58.65150754]
["bitfinex","SOLUSD",1646444266972,17.3851,86.39,86.31,17.3834]
["bitfinex","SOLUSD",1646444267174,5.79,86.389,86.31,17.3834]
["bitfinex","SOLUSD",1646444267973,5.0,86.39,86.301,58.65150754]
["bitfinex","SOLUSD",1646444268176,17.386,86.38,86.301,58.65150754]
["bitfinex","SOLUSD",1646444268374,5.791,86.379,86.301,58.65150754]
["bitfinex","SOLUSD",1646444268573,5.0,86.353,86.301,58.65150754]
["bitfinex","SOLUSD",1646444268776,5.791,86.352,86.301,58.65150754]
["bitfinex","SOLUSD",1646444269477,5.0,86.388,86.301,58.65150754]
["bitfinex","SOLUSD",1646444269676,5.0,86.388,86.302,2.54904003]
["bitfinex","SOLUSD",1646444269876,16.9954,86.426,86.302,2.54904003]
["bitfinex","SOLUSD",1646444270075,5.0,86.4,86.302,2.54904003]
["bitfinex","SOLUSD",1646444270475,5.79,86.385,86.302,2.54904003]
["bitfinex","SOLUSD",1646444271075,5.79,86.385,86.31,17.3829]
["bitfinex","SOLUSD",1646444271275,5.79,86.399,86.31,17.3829]
["bitfinex","SOLUSD",1646444271475,5.0,86.398,86.31,19.93194003]
["bitfinex","SOLUSD",1646444271678,5.79,86.397,86.31,19.93194003]
["bitfinex","SOLUSD",1646444272080,5.0,86.425,86.31,19.93194003]
["bitfinex","SOLUSD",1646444272278,5.789,86.424,86.31,19.93194003]
["bitfinex","SOLUSD",1646444272678,5.789,86.412,86.33,17.3758]
["bitfinex","SOLUSD",1646444272880,5.789,86.412,86.331,46.13722273]
["bitfinex","SOLUSD",1646444273779,5.0,86.425,86.331,46.13722273]
["bitfinex","SOLUSD",1646444274383,5.0,86.423,86.331,46.13722273]
["bitfinex","SOLUSD",1646444274782,5.788,86.428,86.332,2.54904003]
["bitfinex","SOLUSD",1646444275079,5.788,86.428,86.34,17.3741]
["bitfinex","SOLUSD",1646444275481,24.1619,86.429,86.34,17.3741]
["bitfinex","SOLUSD",1646444276684,24.1619,86.429,86.331,46.13722273]
["bitfinex","SOLUSD",1646444276886,5.788,86.412,86.331,46.13722273]
["bitfinex","SOLUSD",1646444277284,69.61,86.426,86.331,46.13722273]
["bitfinex","SOLUSD",1646444277484,28.7937722,86.411,86.331,46.13722273]
["bitfinex","SOLUSD",1646444277684,23.1683,86.41,86.331,46.13722273]
["bitfinex","SOLUSD",1646444278085,28.7937722,86.409,86.331,46.13722273]
["bitfinex","SOLUSD",1646444278287,5.789,86.408,86.331,46.13722273]
["bitfinex","SOLUSD",1646444278688,17.3819,86.4,86.331,46.13722273]
["bitfinex","SOLUSD",1646444278885,5.789,86.399,86.331,46.13722273]
["bitfinex","SOLUSD",1646444280586,17.3839,86.39,86.331,46.13722273]
["bitfinex","SOLUSD",1646444280788,5.789,86.389,86.3,0.62379791]
["bitfinex","SOLUSD",1646444280989,69.61,86.394,86.3,0.62379791]
["bitfinex","SOLUSD",1646444281186,30.04219666,86.389,86.3,0.62379791]
["bitfinex","SOLUSD",1646444281387,34.5837722,86.388,86.3,0.62379791]
["bitfinex","SOLUSD",1646444281585,69.61,86.387,86.3,0.62379791]
["bitfinex","SOLUSD",1646444281788,17.3858,86.38,86.3,0.62379791]
["bitfinex","SOLUSD",1646444281986,5.791,86.379,86.3,0.62379791]
["bitfinex","SOLUSD",1646444282189,5.791,86.384,86.3,18.00759791]
["bitfinex","SOLUSD",1646444282388,24.4282,86.385,86.3,18.00759791]
["bitfinex","SOLUSD",1646444282588,24.4282,86.385,86.301,5.79]
["bitfinex","SOLUSD",1646444282810,24.4282,86.385,86.302,48.6232624]
["bitfinex","SOLUSD",1646444283010,24.4282,86.385,86.303,114.8]
["bitfinex","SOLUSD",1646444283209,2.14407979,86.407,86.311,114.8]
["bitfinex","SOLUSD",1646444283417,5.789,86.419,86.313,114.8]
["bitfinex","SOLUSD",1646444283609,94.0382,86.429,86.315,114.8]
["bitfinex","SOLUSD",1646444283610,2.14407979,86.427,86.315,114.8]
["bitfinex","SOLUSD",1646444283810,94.0382,86.429,86.317,114.8]
["bitfinex","SOLUSD",1646444283811,5.789,86.426,86.317,114.8]
["bitfinex","SOLUSD",1646444284110,5.789,86.428,86.321,114.8]
["bitfinex","SOLUSD",1646444284309,5.789,86.428,86.32,58.07389516]
["bitfinex","SOLUSD",1646444284310,5.789,86.428,86.323,114.8]
["bitfinex","SOLUSD",1646444284511,5.788,86.441,86.331,114.8]
["bitfinex","SOLUSD",1646444284711,5.788,86.441,86.335,114.8]
["bitfinex","SOLUSD",1646444284909,34.5817722,86.441,86.337,114.8]
["bitfinex","SOLUSD",1646444285109,34.5817722,86.441,86.338,5.787]
["bitfinex","SOLUSD",1646444285313,46.1672722,86.44,86.338,114.8]
["bitfinex","SOLUSD",1646444285511,5.787,86.439,86.339,5.787]
["bitfinex","SOLUSD",1646444285711,34.5807722,86.439,86.35,17.3724]
["bitfinex","SOLUSD",1646444285911,28.7937722,86.438,86.335,5.787]
["bitfinex","SOLUSD",1646444286212,69.61,86.427,86.335,5.787]
["bitfinex","SOLUSD",1646444286512,69.61,86.423,86.334,55.73832806]
["bitfinex","SOLUSD",1646444286710,5.788,86.422,86.334,55.73832806]
["bitfinex","SOLUSD",1646444286911,98.4037722,86.422,86.335,5.788]
["bitfinex","SOLUSD",1646444287112,5.0,86.415,86.334,55.73832806]
["bitfinex","SOLUSD",1646444287315,17.3796,86.41,86.334,55.73832806]
["bitfinex","SOLUSD",1646444287512,5.788,86.409,86.334,55.73832806]
["bitfinex","SOLUSD",1646444288112,7.14407979,86.408,86.334,55.73832806]
["bitfinex","SOLUSD",1646444288312,5.0,86.405,86.334,55.73832806]
["bitfinex","SOLUSD",1646444288513,5.789,86.404,86.334,55.73832806]
["bitfinex","SOLUSD",1646444289213,17.3814,86.4,86.334,55.73832806]
["bitfinex","SOLUSD",1646444289415,5.0,86.39,86.334,55.73832806]
["bitfinex","SOLUSD",1646444290414,5.0,86.388,86.334,55.73832806]
["bitfinex","SOLUSD",1646444290615,5.789,86.406,86.334,55.73832806]
["bitfinex","SOLUSD",1646444290915,5.0,86.405,86.334,55.73832806]
["bitfinex","SOLUSD",1646444291113,5.0,86.403,86.334,55.73832806]
["bitfinex","SOLUSD",1646444291320,5.789,86.402,86.334,55.73832806]
["bitfinex","SOLUSD",1646444291715,17.3813,86.4,86.334,55.73832806]
["bitfinex","SOLUSD",1646444291915,5.0,86.398,86.334,55.73832806]
["bitfinex","SOLUSD",1646444292115,7.3601118,86.397,86.334,55.73832806]
["bitfinex","SOLUSD",1646444292315,5.0,86.393,86.334,55.73832806]
["bitfinex","SOLUSD",1646444292517,5.789,86.392,86.334,55.73832806]
["bitfinex","SOLUSD",1646444293117,17.3834,86.39,86.334,55.73832806]
["bitfinex","SOLUSD",1646444293319,1.5711118,86.383,86.334,55.73832806]
["bitfinex","SOLUSD",1646444293518,71.1811118,86.383,86.304,5.789]
["bitfinex","SOLUSD",1646444293817,1.5711118,86.379,86.304,5.789]
["bitfinex","SOLUSD",1646444294018,69.61,86.381,86.304,5.789]
["bitfinex","SOLUSD",1646444294221,1.5711118,86.376,86.304,5.789]
["bitfinex","SOLUSD",1646444294420,17.388,86.37,86.305,53.54150086]
["bitfinex","SOLUSD",1646444295120,5.0,86.368,86.305,53.54150086]
["bitfinex","SOLUSD",1646444295319,69.61,86.363,86.304,5.789]
["bitfinex","SOLUSD",1646444295519,5.0,86.348,86.3,0.62379791]
["bitfinex","SOLUSD",1646444295919,5.791,86.365,86.3,0.62379791]
["bitfinex","SOLUSD",1646444296521,5.0,86.375,86.3,0.62379791]
["bitfinex","SOLUSD",1646444296820,5.0,86.375,86.3,18.00719791]
["bitfinex","SOLUSD",1646444297019,5.791,86.374,86.301,48.49465992]
["bitfinex","SOLUSD",1646444297219,29.83879886,86.375,86.301,48.49465992]
["bitfinex","SOLUSD",1646444297420,5.0,86.365,86.301,48.49465992]
["bitfinex","SOLUSD",1646444297623,5.791,86.364,86.301,48.49465992]
["bitfinex","SOLUSD",1646444297839,5.0,86.36,86.301,48.49465992]
["bitfinex","SOLUSD",1646444298637,5.0,86.358,86.301,48.49465992]
["bitfinex","SOLUSD",1646444299338,5.791,86.362,86.301,48.49465992]
["bitfinex","SOLUSD",1646444299539,5.0,86.353,86.301,48.49465992]
["bitfinex","SOLUSD",1646444303968,17.3894,86.36,86.301,48.49465992]
["bitfinex","SOLUSD",1646444304167,5.0,86.355,86.301,48.49465992]
["bitfinex","SOLUSD",1646444304368,17.3894,86.36,86.301,48.49465992]
["bitfinex","SOLUSD",1646444304569,5.0,86.353,86.301,48.49465992]
["bitfinex","SOLUSD",1646444305668,5.791,86.377,86.301,48.49465992]
["bitfinex","SOLUSD",1646444305870,24.596,86.378,86.301,48.49465992]
["bitfinex","SOLUSD",1646444306070,24.596,86.378,86.31,17.3815]
["bitfinex","SOLUSD",1646444306272,5.0,86.38,86.31,17.3815]
["bitfinex","SOLUSD",1646444306470,5.0,86.38,86.311,114.8]
["bitfinex","SOLUSD",1646444307071,47.2764,86.428,86.311,114.8]
["bitfinex","SOLUSD",1646444307072,5.79,86.412,86.311,114.8]
["bitfinex","SOLUSD",1646444307273,10.789,86.413,86.311,114.8]
["bitfinex","SOLUSD",1646444307478,10.789,86.413,86.313,0.1737864]
["bitfinex","SOLUSD",1646444307778,5.0,86.41,86.312,117.34904003]
["bitfinex","SOLUSD",1646444307973,5.0,86.41,86.33,17.3773]
["bitfinex","SOLUSD",1646444308173,5.0,86.41,86.333,114.8]
["bitfinex","SOLUSD",1646444308373,5.0,86.41,86.332,62.69814033]
["bitfinex","SOLUSD",1646444309877,5.0,86.41,86.341,114.8]
["bitfinex","SOLUSD",1646444310578,47.2764,86.428,86.341,114.8]
["bitfinex","SOLUSD",1646444310579,5.0,86.423,86.341,114.8]
["bitfinex","SOLUSD",1646444310981,112.9,86.44,86.333,114.8]
["bitfinex","SOLUSD",1646444311384,5.0,86.435,86.351,114.8]
["bitfinex","SOLUSD",1646444311580,112.9,86.44,86.351,114.8]
["bitfinex","SOLUSD",1646444311779,5.0,86.433,86.351,114.8]
["bitfinex","SOLUSD",1646444311979,5.0,86.433,86.352,2.54904003]
["bitfinex","SOLUSD",1646444312380,1.5711118,86.455,86.361,165.65400702]
["bitfinex","SOLUSD",1646444312579,1.5711118,86.458,86.361,165.65400702]
["bitfinex","SOLUSD",1646444312810,71.1811118,86.457,86.361,50.85400702]
["bitfinex","SOLUSD",1646444312986,5.0,86.438,86.361,50.85400702]
["bitfinex","SOLUSD",1646444313180,79.11019167,86.448,86.361,50.85400702]
["bitfinex","SOLUSD",1646444313181,5.787,86.437,86.361,50.85400702]
["bitfinex","SOLUSD",1646444313380,17.3777,86.42,86.361,50.85400702]
["bitfinex","SOLUSD",1646444313580,5.0,86.41,86.361,50.85400702]
["bitfinex","SOLUSD",1646444313783,5.787,86.437,86.361,50.85400702]
["bitfinex","SOLUSD",1646444313983,5.0,86.42,86.361,50.85400702]
["bitfinex","SOLUSD",1646444314196,5.0,86.42,86.362,114.8]
["bitfinex","SOLUSD",1646444314381,1.5711118,86.438,86.37,17.3673]
["bitfinex","SOLUSD",1646444314582,5.0,86.44,86.361,50.85400702]
["bitfinex","SOLUSD",1646444316983,5.787,86.439,86.361,53.40304705]
["bitfinex","SOLUSD",1646444317785,5.787,86.439,86.362,114.8]
["bitfinex","SOLUSD",1646444318389,5.787,86.439,86.37,17.3679]
["bitfinex","SOLUSD",1646444318989,5.787,86.439,86.371,117.34904003]
["bitfinex","SOLUSD",1646444319188,5.0,86.44,86.371,117.34904003]
["bitfinex","SOLUSD",1646444319387,22.88,86.448,86.38,17.3655]
["bitfinex","SOLUSD",1646444319587,22.88,86.448,86.372,2.54904003]
["bitfinex","SOLUSD",1646444319588,22.88,86.448,86.381,114.8]
["bitfinex","SOLUSD",1646444319789,5.0,86.453,86.381,114.8]
["bitfinex","SOLUSD",1646444320189,23.751,86.46,86.382,2.54904003]
["bitfinex","SOLUSD",1646444320388,1.5711118,86.477,86.383,0.25281545]
["bitfinex","SOLUSD",1646444320591,1.5711118,86.477,86.382,2.54904003]
["bitfinex","SOLUSD",1646444320792,3.1412118,86.503,86.393,114.8]
["bitfinex","SOLUSD",1646444320793,5.0,86.475,86.393,114.8]
["bitfinex","SOLUSD",1646444320992,5.0,86.475,86.394,0.25281545]
["bitfinex","SOLUSD",1646444321191,1.5711118,86.498,86.394,2.80185548]
["bitfinex","SOLUSD",1646444321392,1.5711118,86.482,86.393,47.978]
["bitfinex","SOLUSD",1646444321588,5.0,86.455,86.393,47.978]
["bitfinex","SOLUSD",1646444321789,5.0,86.455,86.392,61.81110765]
["bitfinex","SOLUSD",1646444321989,2.14407987,86.474,86.392,61.81110765]
["bitfinex","SOLUSD",1646444322192,5.0,86.438,86.392,61.81110765]
["bitfinex","SOLUSD",1646444323797,5.0,86.453,86.392,61.81110765]
["bitfinex","SOLUSD",1646444326094,5.785,86.452,86.392,61.81110765]
["bitfinex","SOLUSD",1646444326694,5.0,86.45,86.392,61.81110765]
["bitfinex","SOLUSD",1646444326894,5.785,86.449,86.392,61.81110765]
["bitfinex","SOLUSD",1646444328817,5.0,86.45,86.392,61.81110765]
["bitfinex","SOLUSD",1646444329015,5.0,86.45,86.392,61.31110765]
["bitfinex","SOLUSD",1646444330722,47.2287,86.467,86.393,114.8]
["bitfinex","SOLUSD",1646444330921,47.2287,86.467,86.393,2.54904003]
["bitfinex","SOLUSD",1646444331117,47.2287,86.467,86.392,61.31110765]
["bitfinex","SOLUSD",1646444331320,1.5711118,86.474,86.394,2.54904003]
["bitfinex","SOLUSD",1646444331518,1.5711118,86.476,86.394,2.54904003]
["bitfinex","SOLUSD",1646444331817,1.5711118,86.481,86.394,2.54904003]
["bitfinex","SOLUSD",1646444332417,6.5711118,86.483,86.394,2.54904003]
["bitfinex","SOLUSD",1646444332617,5.0,86.483,86.394,2.54904003]
["bitfinex","SOLUSD",1646444333217,1.5711118,86.484,86.394,2.54904003]
["bitfinex","SOLUSD",1646444333417,1.5711118,86.504,86.394,2.54904003]
["bitfinex","SOLUSD",1646444333620,1.5711118,86.501,86.394,2.54904003]
["bitfinex","SOLUSD",1646444334018,1.5711118,86.501,86.401,114.8]
["bitfinex","SOLUSD",1646444334217,1.5711118,86.49,86.401,114.8]
["bitfinex","SOLUSD",1646444334417,1.5711118,86.495,86.402,2.54904003]
["bitfinex","SOLUSD",1646444335018,1.5711118,86.494,86.402,2.54904003]
["bitfinex","SOLUSD",1646444335219,1.5711118,86.494,86.411,114.8]
["bitfinex","SOLUSD",1646444335419,1.5711118,86.494,86.413,114.8]
["bitfinex","SOLUSD",1646444335919,1.5711118,86.494,86.414,2.54904003]
["bitfinex","SOLUSD",1646444336922,51.9059118,86.518,86.412,57.10158043]
["bitfinex","SOLUSD",1646444336923,7.3541118,86.493,86.412,57.10158043]
["bitfinex","SOLUSD",1646444337119,2.14246688,86.505,86.412,57.10158043]
["bitfinex","SOLUSD",1646444337120,5.783,86.479,86.412,57.10158043]
["bitfinex","SOLUSD",1646444337321,5.0,86.465,86.412,57.10158043]
["bitfinex","SOLUSD",1646444337521,5.784,86.464,86.412,57.10158043]
["bitfinex","SOLUSD",1646444337721,5.0,86.463,86.393,23.8996]
["bitfinex","SOLUSD",1646444337922,6.5711118,86.46,86.393,23.8996]
["bitfinex","SOLUSD",1646444338122,1.5711118,86.455,86.393,23.8996]
["bitfinex","SOLUSD",1646444338322,5.785,86.454,86.393,23.8996]
["bitfinex","SOLUSD",1646444338521,5.785,86.454,86.384,24.0486]
["bitfinex","SOLUSD",1646444338725,1.5711118,86.453,86.385,45.60167382]
["bitfinex","SOLUSD",1646444338924,17.3714,86.45,86.385,45.60167382]
["bitfinex","SOLUSD",1646444339121,1.5711118,86.447,86.385,45.60167382]
["bitfinex","SOLUSD",1646444339322,5.785,86.446,86.385,45.60167382]
["bitfinex","SOLUSD",1646444339523,5.785,86.446,86.361,47.2509]
["bitfinex","SOLUSD",1646444339722,71.1811118,86.442,86.361,47.2509]
["bitfinex","SOLUSD",1646444339922,5.0,86.423,86.334,2.54904003]
["bitfinex","SOLUSD",1646444340123,69.61,86.442,86.304,12.07955301]
["bitfinex","SOLUSD",1646444340124,5.788,86.422,86.313,47.1889]
["bitfinex","SOLUSD",1646444340322,1.5711118,86.426,86.324,2.54904003]
["bitfinex","SOLUSD",1646444340523,7.3591118,86.425,86.343,63.00922038]
["bitfinex","SOLUSD",1646444340722,5.0,86.413,86.343,63.00922038]
["bitfinex","SOLUSD",1646444340923,5.788,86.412,86.343,63.00922038]
["bitfinex","SOLUSD",1646444341123,5.0,86.385,86.343,63.00922038]
["bitfinex","SOLUSD",1646444341426,1.5711118,86.42,86.343,63.00922038]
["bitfinex","SOLUSD",1646444341625,5.0,86.405,86.343,63.00922038]
["bitfinex","SOLUSD",1646444341824,5.0,86.405,86.314,2.54904003]
["bitfinex","SOLUSD",1646444342025,1.5711118,86.42,86.313,47.1889]
["bitfinex","SOLUSD",1646444342026,5.789,86.404,86.313,47.1889]
["bitfinex","SOLUSD",1646444342224,5.0,86.395,86.313,47.1889]
["bitfinex","SOLUSD",1646444342427,5.79,86.394,86.314,2.54904003]
["bitfinex","SOLUSD",1646444342825,5.79,86.394,86.315,45.46067493]
["bitfinex","SOLUSD",1646444343026,5.0,86.395,86.315,45.46067493]
["bitfinex","SOLUSD",1646444343225,5.0,86.395,86.316,2.54904003]
["bitfinex","SOLUSD",1646444343826,5.79,86.416,86.316,2.54904003]
["bitfinex","SOLUSD",1646444344028,5.0,86.408,86.316,2.54904003]
["bitfinex","SOLUSD",1646444344227,5.0,86.408,86.317,25.55812709]
["bitfinex","SOLUSD",1646444344425,5.0,86.408,86.32,17.3746]
["bitfinex","SOLUSD",1646444344626,1.5711118,86.433,86.32,17.3746]
["bitfinex","SOLUSD",1646444344825,1.5711118,86.433,86.321,28.10716712]
["bitfinex","SOLUSD",1646444345026,5.0,86.425,86.321,43.10593965]
["bitfinex","SOLUSD",1646444345225,5.0,86.425,86.322,2.54904003]
["bitfinex","SOLUSD",1646444345425,3.1412118,86.458,86.324,0.31725089]
["bitfinex","SOLUSD",1646444345627,1.56329298,86.457,86.331,55.61807674]
["bitfinex","SOLUSD",1646444345831,3.1412118,86.487,86.333,0.47533784]
["bitfinex","SOLUSD",1646444346026,3.1412118,86.5,86.333,0.47533784]
["bitfinex","SOLUSD",1646444346227,22.5102,86.51,86.332,122.92652709]
["bitfinex","SOLUSD",1646444346228,3.1412118,86.504,86.339,0.47533784]
["bitfinex","SOLUSD",1646444346634,4.594,86.503,86.37,17.3494]
["bitfinex","SOLUSD",1646444346829,3.1412118,86.504,86.372,114.8]
["bitfinex","SOLUSD",1646444347033,5.0,86.458,86.374,114.8]
["bitfinex","SOLUSD",1646444347230,4.602,86.479,86.375,0.47533784]
["bitfinex","SOLUSD",1646444347431,4.602,86.479,86.375,3.02437787]
["bitfinex","SOLUSD",1646444347631,5.0,86.503,86.377,0.47533784]
["bitfinex","SOLUSD",1646444347831,4.609,86.502,86.391,114.8]
["bitfinex","SOLUSD",1646444348031,4.613,86.504,86.393,114.8]
["bitfinex","SOLUSD",1646444348232,4.613,86.504,86.395,114.8]
["bitfinex","SOLUSD",1646444348434,5.784,86.509,86.398,0.47533784]
["bitfinex","SOLUSD",1646444348633,5.0,86.498,86.401,0.47533784]
["bitfinex","SOLUSD",1646444348933,5.784,86.509,86.404,0.47533784]
["bitfinex","SOLUSD",1646444348934,5.0,86.488,86.404,0.47533784]
["bitfinex","SOLUSD",1646444349136,5.0,86.488,86.406,114.8]
["bitfinex","SOLUSD",1646444349334,5.0,86.488,86.405,5.784]
["bitfinex","SOLUSD",1646444349335,5.0,86.485,86.408,114.8]
["bitfinex","SOLUSD",1646444349535,5.0,86.485,86.41,114.8]
["bitfinex","SOLUSD",1646444349735,5.0,86.485,86.412,114.8]
["bitfinex","SOLUSD",1646444349936,5.0,86.508,86.414,114.8]
["bitfinex","SOLUSD",1646444350137,5.0,86.508,86.415,6.25833784]
["bitfinex","SOLUSD",1646444350335,5.0,86.545,86.417,0.47533784]
["bitfinex","SOLUSD",1646444350539,6.32650476,86.544,86.419,114.8]
["bitfinex","SOLUSD",1646444350736,6.32650476,86.544,86.418,5.781]
["bitfinex","SOLUSD",1646444350737,6.32650476,86.544,86.421,114.8]
["bitfinex","SOLUSD",1646444350937,3.1412118,86.554,86.424,4.60024106]
["bitfinex","SOLUSD",1646444351137,9.46743481,86.556,86.426,114.8]
["bitfinex","SOLUSD",1646444351338,3.1412118,86.555,86.428,114.8]
["bitfinex","SOLUSD",1646444351536,3.1412118,86.555,86.43,114.8]
["bitfinex","SOLUSD",1646444351739,9.46743481,86.556,86.438,114.8]
["bitfinex","SOLUSD",1646444351936,118.68,86.557,86.452,5.68413179]
["bitfinex","SOLUSD",1646444351937,6.32622301,86.554,86.452,5.68413179]
["bitfinex","SOLUSD",1646444352136,5.0,86.558,86.454,114.8]
["bitfinex","SOLUSD",1646444352338,5.779,86.566,86.456,114.8]
["bitfinex","SOLUSD",1646444352537,46.2586,86.58,86.458,114.8]
["bitfinex","SOLUSD",1646444352736,46.2586,86.58,86.46,114.8]
["bitfinex","SOLUSD",1646444353038,5.779,86.579,86.463,0.47533784]
["bitfinex","SOLUSD",1646444353236,5.779,86.579,86.483,114.8]
["bitfinex","SOLUSD",1646444353438,5.777,86.58,86.484,0.47533784]
["bitfinex","SOLUSD",1646444353637,5.0,86.593,86.484,0.47533784]
["bitfinex","SOLUSD",1646444353837,5.777,86.604,86.485,117.34904003]
["bitfinex","SOLUSD",1646444354038,5.777,86.607,86.486,0.47533784]
["bitfinex","SOLUSD",1646444354242,5.777,86.613,86.512,58.2257306]
["bitfinex","SOLUSD",1646444354436,5.776,86.614,86.513,114.8]
["bitfinex","SOLUSD",1646444354639,5.776,86.617,86.513,114.8]
["bitfinex","SOLUSD",1646444354837,5.776,86.618,86.513,2.54904003]
["bitfinex","SOLUSD",1646444355036,5.776,86.618,86.512,57.75039276]
["bitfinex","SOLUSD",1646444355037,6.3234622,86.602,86.512,57.75039276]
["bitfinex","SOLUSD",1646444355241,17.3455,86.58,86.512,57.75039276]
["bitfinex","SOLUSD",1646444355639,5.777,86.579,86.501,2.54904003]
["bitfinex","SOLUSD",1646444355843,5.0,86.563,86.501,2.54904003]
["bitfinex","SOLUSD",1646444356438,5.0,86.563,86.51,17.3388]
["bitfinex","SOLUSD",1646444356639,5.777,86.598,86.511,49.91111806]
["bitfinex","SOLUSD",1646444357040,5.0,86.598,86.511,49.91111806]
["bitfinex","SOLUSD",1646444357240,5.776,86.597,86.511,49.91111806]
["bitfinex","SOLUSD",1646444358242,5.0,86.596,86.511,49.91111806]
["bitfinex","SOLUSD",1646444358644,5.776,86.602,86.511,49.91111806]
["bitfinex","SOLUSD",1646444359040,5.0,86.593,86.511,49.91111806]
["bitfinex","SOLUSD",1646444361245,5.0,86.593,86.512,2.54904003]
["bitfinex","SOLUSD",1646444363049,5.776,86.602,86.512,2.54904003]
["bitfinex","SOLUSD",1646444363250,47.5744,86.609,86.513,0.47533784]
["bitfinex","SOLUSD",1646444363450,47.5744,86.609,86.515,114.8]
["bitfinex","SOLUSD",1646444363649,47.5744,86.609,86.516,120.576]
["bitfinex","SOLUSD",1646444363850,5.776,86.602,86.516,117.34904003]
["bitfinex","SOLUSD",1646444364150,5.776,86.602,86.517,2.54904003]
["bitfinex","SOLUSD",1646444364553,0.776,86.602,86.517,2.54904003]
["bitfinex","SOLUSD",1646444364753,117.9,86.603,86.517,2.54904003]
["bitfinex","SOLUSD",1646444364754,17.3412,86.6,86.517,2.54904003]
["bitfinex","SOLUSD",1646444364953,69.61,86.599,86.507,2.54904003]
["bitfinex","SOLUSD",1646444365152,69.61,86.595,86.425,0.47533784]
["bitfinex","SOLUSD",1646444365355,5.0,86.558,86.449,40.9876]
["bitfinex","SOLUSD",1646444365751,5.0,86.558,86.45,132.1506]
["bitfinex","SOLUSD",1646444365951,5.0,86.558,86.451,0.47533784]
["bitfinex","SOLUSD",1646444366351,24.5095,86.582,86.452,114.8]
["bitfinex","SOLUSD",1646444366352,5.0,86.576,86.452,114.8]
["bitfinex","SOLUSD",1646444366549,5.0,86.576,86.453,0.47533784]
["bitfinex","SOLUSD",1646444366750,5.0,86.576,86.455,115.27533784]
["bitfinex","SOLUSD",1646444367050,24.5095,86.582,86.458,0.47533784]
["bitfinex","SOLUSD",1646444367253,24.5095,86.582,86.483,114.8]
["bitfinex","SOLUSD",1646444367450,24.5095,86.582,86.485,114.8]
["bitfinex","SOLUSD",1646444367650,24.5095,86.582,86.487,114.8]
["bitfinex","SOLUSD",1646444367851,24.5095,86.582,86.489,114.8]
["bitfinex","SOLUSD",1646444368153,23.6723,86.594,86.492,0.47533784]
["bitfinex","SOLUSD",1646444368350,23.6723,86.594,86.511,114.8]
["bitfinex","SOLUSD",1646444368552,5.408,86.608,86.515,114.8]
["bitfinex","SOLUSD",1646444368752,24.8265,86.639,86.518,0.47533784]
["bitfinex","SOLUSD",1646444368953,24.8265,86.639,86.516,5.776]
["bitfinex","SOLUSD",1646444368954,24.8265,86.639,86.521,0.47533784]
["bitfinex","SOLUSD",1646444369152,5.0,86.628,86.524,0.47533784]
["bitfinex","SOLUSD",1646444369353,5.0,86.628,86.528,114.8]
["bitfinex","SOLUSD",1646444369555,5.0,86.628,86.531,0.47533784]
["bitfinex","SOLUSD",1646444369757,48.3893,86.639,86.534,0.47533784]
["bitfinex","SOLUSD",1646444369954,48.3893,86.639,86.537,0.47533784]
["bitfinex","SOLUSD",1646444370154,48.3893,86.639,86.541,114.8]
["bitfinex","SOLUSD",1646444370358,24.5051,86.656,86.544,0.47533784]
["bitfinex","SOLUSD",1646444370554,24.5051,86.656,86.547,0.47533784]
["bitfinex","SOLUSD",1646444370753,24.5051,86.656,86.55,0.47533784]
["bitfinex","SOLUSD",1646444370954,24.5051,86.656,86.563,114.8]
["bitfinex","SOLUSD",1646444371152,24.5051,86.656,86.562,49.02809847]
["bitfinex","SOLUSD",1646444371153,24.5051,86.656,86.566,0.47533784]
["bitfinex","SOLUSD",1646444371354,24.5051,86.656,86.568,114.8]
["bitfinex","SOLUSD",1646444371554,5.313,86.655,86.569,0.47533784]
["bitfinex","SOLUSD",1646444371854,5.313,86.655,86.569,3.02437787]
["bitfinex","SOLUSD",1646444372054,5.313,86.655,86.583,114.8]
["bitfinex","SOLUSD",1646444372253,5.313,86.655,86.584,0.47533784]
["bitfinex","SOLUSD",1646444372653,5.313,86.655,86.584,3.02437787]
["bitfinex","SOLUSD",1646444372853,5.313,86.655,86.586,0.47533784]
["bitfinex","SOLUSD",1646444373254,24.5051,86.656,86.588,0.47533784]
["bitfinex","SOLUSD",1646444373453,24.5051,86.656,86.592,0.47533784]
["bitfinex","SOLUSD",1646444374257,24.5051,86.656,86.587,114.8]
["bitfinex","SOLUSD",1646444374555,24.5051,86.656,86.582,58.89425058]
["bitfinex","SOLUSD",1646444375254,5.0,86.643,86.582,58.89425058]
["bitfinex","SOLUSD",1646444377455,24.5051,86.656,86.583,114.8]
["bitfinex","SOLUSD",1646444377659,24.5051,86.656,86.582,58.89425058]
["bitfinex","SOLUSD",1646444377861,24.5051,86.656,86.583,0.47533784]
["bitfinex","SOLUSD",1646444378556,24.5051,86.656,86.582,58.89425058]
["bitfinex","SOLUSD",1646444379556,6.31960731,86.655,86.582,58.89425058]
["bitfinex","SOLUSD",1646444379757,6.31960731,86.655,86.583,114.8]
["bitfinex","SOLUSD",1646444379956,6.31960731,86.655,86.585,114.8]
["bitfinex","SOLUSD",1646444380260,6.31960731,86.655,86.586,5.772]
["bitfinex","SOLUSD",1646444380458,6.31960731,86.655,86.583,5.772]
["bitfinex","SOLUSD",1646444380657,3.1412118,86.653,86.582,58.89425058]
["bitfinex","SOLUSD",1646444380857,5.0,86.651,86.582,58.89425058]
["bitfinex","SOLUSD",1646444381058,6.31960731,86.65,86.582,58.89425058]
["bitfinex","SOLUSD",1646444381258,8.1412118,86.653,86.582,58.89425058]
["bitfinex","SOLUSD",1646444381459,6.31960731,86.652,86.583,114.8]
["bitfinex","SOLUSD",1646444381657,6.31960731,86.655,86.585,114.8]
["bitfinex","SOLUSD",1646444381858,6.31960731,86.655,86.586,120.572]
["bitfinex","SOLUSD",1646444382057,6.31960731,86.655,86.586,114.8]
["bitfinex","SOLUSD",1646444382459,6.31960731,86.655,86.588,114.8]
["bitfinex","SOLUSD",1646444382660,3.1412118,86.672,86.591,0.47533784]
["bitfinex","SOLUSD",1646444382866,5.0,86.676,86.593,114.8]
["bitfinex","SOLUSD",1646444382867,6.31878895,86.67,86.593,114.8]
["bitfinex","SOLUSD",1646444383065,6.31878895,86.67,86.601,114.8]
["bitfinex","SOLUSD",1646444383261,6.31878895,86.67,86.603,61.87733824]
["bitfinex","SOLUSD",1646444383461,5.353,86.669,86.603,61.87733824]
["bitfinex","SOLUSD",1646444383861,3.1412118,86.664,86.603,61.87733824]
["bitfinex","SOLUSD",1646444384081,6.31878895,86.668,86.603,61.87733824]
["bitfinex","SOLUSD",1646444384082,3.1412118,86.665,86.603,61.87733824]
["bitfinex","SOLUSD",1646444384861,3.1412118,86.664,86.603,61.87733824]
["bitfinex","SOLUSD",1646444385064,3.1412118,86.663,86.603,61.87733824]
["bitfinex","SOLUSD",1646444385661,6.31878895,86.665,86.603,61.87733824]
["bitfinex","SOLUSD",1646444385862,3.1412118,86.672,86.604,114.8]
["bitfinex","SOLUSD",1646444386062,112.9,86.675,86.604,114.8]
["bitfinex","SOLUSD",1646444386262,6.31852741,86.67,86.604,114.8]
["bitfinex","SOLUSD",1646444386863,6.31852741,86.67,86.603,61.87733824]
["bitfinex","SOLUSD",1646444387763,17.3293,86.66,86.603,61.87733824]
["bitfinex","SOLUSD",1646444387966,5.0,86.656,86.603,61.87733824]
["bitfinex","SOLUSD",1646444388163,6.3197717,86.655,86.603,61.87733824]
["bitfinex","SOLUSD",1646444388362,6.3197717,86.655,86.562,5.771]
["bitfinex","SOLUSD",1646444388763,6.3197717,86.654,86.562,8.32004003]
["bitfinex","SOLUSD",1646444388964,9.4609835,86.658,86.571,114.8]
["bitfinex","SOLUSD",1646444389163,9.4609835,86.658,86.563,2.54904003]
["bitfinex","SOLUSD",1646444389164,47.4333,86.659,86.573,114.8]
["bitfinex","SOLUSD",1646444389364,47.4333,86.659,86.575,114.8]
["bitfinex","SOLUSD",1646444389663,47.4333,86.659,86.576,0.47533784]
["bitfinex","SOLUSD",1646444389865,47.4333,86.659,86.576,3.02437787]
["bitfinex","SOLUSD",1646444390066,47.4333,86.659,86.576,2.54904003]
["bitfinex","SOLUSD",1646444390264,47.4333,86.659,86.59,17.3232]
["bitfinex","SOLUSD",1646444390471,6.319259,86.658,86.591,58.90729195]
["bitfinex","SOLUSD",1646444390666,47.4333,86.659,86.591,61.45633198]
["bitfinex","SOLUSD",1646444390866,47.4333,86.659,86.592,2.54904003]
["bitfinex","SOLUSD",1646444391067,6.31931874,86.658,86.592,2.54904003]
["bitfinex","SOLUSD",1646444391367,6.31931874,86.658,86.591,58.90729195]
["bitfinex","SOLUSD",1646444392490,6.31931874,86.658,86.592,5.772]
["bitfinex","SOLUSD",1646444392890,6.31931874,86.658,86.592,8.32104003]
["bitfinex","SOLUSD",1646444393093,6.31931874,86.658,86.593,114.8]
["bitfinex","SOLUSD",1646444393292,6.31931874,86.658,86.595,114.8]
["bitfinex","SOLUSD",1646444393491,6.31931874,86.658,86.596,120.571]
["bitfinex","SOLUSD",1646444393691,6.31931874,86.658,86.596,117.34904003]
["bitfinex","SOLUSD",1646444393892,6.31931874,86.658,86.597,8.32004003]
["bitfinex","SOLUSD",1646444394091,6.31931874,86.658,86.598,114.8]
["bitfinex","SOLUSD",1646444394292,6.31931874,86.658,86.6,17.3207]
["bitfinex","SOLUSD",1646444394492,47.4333,86.659,86.601,120.571]
["bitfinex","SOLUSD",1646444394692,3.1412118,86.672,86.601,120.571]
["bitfinex","SOLUSD",1646444394893,3.1412118,86.674,86.601,123.12004003]
["bitfinex","SOLUSD",1646444395093,6.3182932,86.671,86.602,2.54904003]
["bitfinex","SOLUSD",1646444395294,6.3182932,86.674,86.604,166.0130223]
["bitfinex","SOLUSD",1646444395596,6.3182932,86.674,86.606,114.8]
["bitfinex","SOLUSD",1646444395793,6.3182932,86.674,86.607,5.771]
["bitfinex","SOLUSD",1646444395994,6.3182932,86.674,86.61,17.3188]
["bitfinex","SOLUSD",1646444396194,6.3182932,86.674,86.612,114.8]
["bitfinex","SOLUSD",1646444396494,3.1412118,86.662,86.612,114.8]
["bitfinex","SOLUSD",1646444396694,3.1412118,86.662,86.613,2.54904003]
["bitfinex","SOLUSD",1646444396993,3.1412118,86.662,86.612,114.8]
["bitfinex","SOLUSD",1646444397194,3.1412118,86.662,86.611,5.769]
["bitfinex","SOLUSD",1646444397393,3.1412118,86.661,86.611,5.769]
["bitfinex","SOLUSD",1646444397594,3.1412118,86.662,86.607,5.771]
["bitfinex","SOLUSD",1646444397793,3.1412118,86.661,86.607,5.771]
["bitfinex","SOLUSD",1646444398495,3.1412118,86.66,86.607,5.771]
["bitfinex","SOLUSD",1646444398694,3.1412118,86.66,86.606,120.571]
["bitfinex","SOLUSD",1646444399094,6.3182932,86.659,86.606,120.571]
["bitfinex","SOLUSD",1646444399494,3.1412118,86.671,86.607,2.54904003]
["bitfinex","SOLUSD",1646444399696,112.9,86.675,86.607,2.54904003]
["bitfinex","SOLUSD",1646444399897,6.31744866,86.674,86.607,2.54904003]
["bitfinex","SOLUSD",1646444400594,3.1412118,86.681,86.607,2.54904003]
["bitfinex","SOLUSD",1646444400995,3.1412118,86.682,86.61,17.3183]
["bitfinex","SOLUSD",1646444401196,6.31709116,86.68,86.611,114.8]
["bitfinex","SOLUSD",1646444401397,3.1412118,86.682,86.611,117.34904003]
["bitfinex","SOLUSD",1646444401794,3.1412118,86.682,86.611,114.8]
["bitfinex","SOLUSD",1646444401996,3.1412118,86.682,86.621,114.8]
["bitfinex","SOLUSD",1646444402196,3.1412118,86.683,86.623,114.8]
["bitfinex","SOLUSD",1646444402796,47.8226,86.705,86.623,114.8]
["bitfinex","SOLUSD",1646444402797,6.31709116,86.682,86.623,114.8]
["bitfinex","SOLUSD",1646444402999,3.1412118,86.687,86.631,114.8]
["bitfinex","SOLUSD",1646444403198,3.1412118,86.694,86.631,114.8]
["bitfinex","SOLUSD",1646444403402,3.1412118,86.694,86.631,117.34904003]
["bitfinex","SOLUSD",1646444403597,3.1412118,86.703,86.632,0.47533784]
["bitfinex","SOLUSD",1646444403797,3.1412118,86.703,86.633,114.8]
["bitfinex","SOLUSD",1646444403996,3.1412118,86.703,86.634,0.47533784]
["bitfinex","SOLUSD",1646444404198,3.1412118,86.709,86.641,114.8]
["bitfinex","SOLUSD",1646444404397,3.1412118,86.714,86.643,114.8]
["bitfinex","SOLUSD",1646444404598,3.1412118,86.714,86.644,0.47533784]
["bitfinex","SOLUSD",1646444404798,3.1412118,86.712,86.644,0.47533784]
["bitfinex","SOLUSD",1646444404998,3.1412118,86.71,86.644,3.02437787]
["bitfinex","SOLUSD",1646444405201,3.1412118,86.71,86.644,0.47533784]
["bitfinex","SOLUSD",1646444405399,3.1412118,86.723,86.644,0.47533784]
["bitfinex","SOLUSD",1646444405800,3.1412118,86.722,86.65,17.3103]
["bitfinex","SOLUSD",1646444406001,3.1412118,86.72,86.651,0.47533784]
["bitfinex","SOLUSD",1646444406199,3.1412118,86.72,86.65,17.3103]
["bitfinex","SOLUSD",1646444406399,3.1412118,86.717,86.65,17.3103]
["bitfinex","SOLUSD",1646444406598,3.1412118,86.717,86.651,114.8]
["bitfinex","SOLUSD",1646444406798,3.1412118,86.717,86.65,17.3103]
["bitfinex","SOLUSD",1646444407399,3.1412118,86.716,86.65,17.3103]
["bitfinex","SOLUSD",1646444407602,9.45830296,86.716,86.65,17.3103]
["bitfinex","SOLUSD",1646444407803,3.1412118,86.716,86.65,17.3103]
["bitfinex","SOLUSD",1646444408001,6.31709116,86.715,86.65,17.3103]
["bitfinex","SOLUSD",1646444408201,3.1412118,86.721,86.65,17.3103]
["bitfinex","SOLUSD",1646444408403,3.1412118,86.72,86.65,17.3103]
["bitfinex","SOLUSD",1646444408606,3.1412118,86.721,86.65,17.3103]
["bitfinex","SOLUSD",1646444409401,3.1412118,86.718,86.65,17.3103]
["bitfinex","SOLUSD",1646444409601,3.1412118,86.718,86.646,114.8]
["bitfinex","SOLUSD",1646444409802,10.406,86.733,86.646,114.8]
["bitfinex","SOLUSD",1646444409803,3.1412118,86.714,86.646,114.8]
["bitfinex","SOLUSD",1646444410205,3.1412118,86.713,86.646,114.8]
["bitfinex","SOLUSD",1646444410605,6.31709116,86.725,86.646,114.8]
["bitfinex","SOLUSD",1646444410804,3.1412118,86.726,86.646,114.8]
["bitfinex","SOLUSD",1646444411005,3.1412118,86.725,86.646,114.8]
["bitfinex","SOLUSD",1646444411610,3.1412118,86.723,86.646,114.8]
["bitfinex","SOLUSD",1646444412209,3.1412118,86.724,86.646,114.8]
["bitfinex","SOLUSD",1646444412608,3.1412118,86.723,86.646,117.34904003]
["bitfinex","SOLUSD",1646444412808,3.1412118,86.725,86.646,114.8]
["bitfinex","SOLUSD",1646444413007,3.1412118,86.726,86.646,114.8]
["bitfinex","SOLUSD",1646444413409,3.1412118,86.738,86.647,2.54904003]
["bitfinex","SOLUSD",1646444413810,9.45477371,86.74,86.647,2.54904003]
["bitfinex","SOLUSD",1646444414007,6.31356191,86.741,86.647,2.54904003]
["bitfinex","SOLUSD",1646444414206,6.31356191,86.739,86.647,2.54904003]
["bitfinex","SOLUSD",1646444414407,5.364,86.741,86.647,2.54904003]
["bitfinex","SOLUSD",1646444414408,6.31356191,86.74,86.647,2.54904003]
["bitfinex","SOLUSD",1646444414610,3.1412118,86.739,86.647,2.54904003]
["bitfinex","SOLUSD",1646444414812,3.1412118,86.737,86.647,2.54904003]
["bitfinex","SOLUSD",1646444415409,3.1412118,86.739,86.647,2.54904003]
["bitfinex","SOLUSD",1646444415912,3.1412118,86.738,86.647,2.54904003]
["bitfinex","SOLUSD",1646444416710,3.1412118,86.737,86.647,2.54904003]
["bitfinex","SOLUSD",1646444417111,3.1412118,86.738,86.646,114.8]
["bitfinex","SOLUSD",1646444417311,3.1412118,86.737,86.646,114.8]
["bitfinex","SOLUSD",1646444417513,3.1412118,86.739,86.646,114.8]
["bitfinex","SOLUSD",1646444417916,3.1412118,86.738,86.646,114.8]
["bitfinex","SOLUSD",1646444418114,3.1412118,86.737,86.646,114.8]
["bitfinex","SOLUSD",1646444418318,3.1412118,86.73,86.642,57.23077213]
["bitfinex","SOLUSD",1646444418719,3.1412118,86.712,86.642,57.23077213]
["bitfinex","SOLUSD",1646444419018,5.0,86.711,86.642,57.23077213]
["bitfinex","SOLUSD",1646444419216,6.31356191,86.71,86.642,57.23077213]
["bitfinex","SOLUSD",1646444419515,6.31356191,86.71,86.643,114.8]
["bitfinex","SOLUSD",1646444419716,3.1412118,86.714,86.643,114.8]
["bitfinex","SOLUSD",1646444419918,9.45477371,86.728,86.645,114.8]
["bitfinex","SOLUSD",1646444420115,4.55770456,86.752,86.642,57.23077213]
["bitfinex","SOLUSD",1646444420116,6.31356191,86.727,86.647,114.8]
["bitfinex","SOLUSD",1646444420316,3.1412118,86.731,86.648,5.767]
["bitfinex","SOLUSD",1646444420515,3.1412118,86.724,86.646,5.767]
["bitfinex","SOLUSD",1646444420715,3.1412118,86.724,86.645,114.8]
["bitfinex","SOLUSD",1646444420915,3.1412118,86.723,86.642,57.23077213]
["bitfinex","SOLUSD",1646444421118,3.1412118,86.708,86.642,57.23077213]
["bitfinex","SOLUSD",1646444421320,17.3242,86.7,86.599,114.8]
["bitfinex","SOLUSD",1646444421620,3.1412118,86.694,86.599,131.9293]
["bitfinex","SOLUSD",1646444421818,5.0,86.686,86.599,131.9293]
["bitfinex","SOLUSD",1646444422216,5.0,86.686,86.601,114.8]
["bitfinex","SOLUSD",1646444422420,6.31687653,86.685,86.601,114.8]
["bitfinex","SOLUSD",1646444422619,5.0,86.683,86.601,114.8]
["bitfinex","SOLUSD",1646444422818,6.31687653,86.682,86.601,114.8]
["bitfinex","SOLUSD",1646444423419,5.0,86.681,86.601,114.8]
["bitfinex","SOLUSD",1646444423620,8.1412118,86.681,86.601,114.8]
["bitfinex","SOLUSD",1646444423822,3.1412118,86.682,86.601,114.8]
["bitfinex","SOLUSD",1646444424020,3.1412118,86.683,86.601,114.8]
["bitfinex","SOLUSD",1646444424421,3.1412118,86.684,86.601,114.8]
["bitfinex","SOLUSD",1646444424823,6.31687653,86.685,86.6,59.93127657]
["bitfinex","SOLUSD",1646444424824,6.31687653,86.685,86.603,114.8]
["bitfinex","SOLUSD",1646444425023,6.31687653,86.683,86.605,114.8]
["bitfinex","SOLUSD",1646444425223,6.31687653,86.684,86.605,114.8]
["bitfinex","SOLUSD",1646444425427,5.392,86.698,86.605,114.8]
["bitfinex","SOLUSD",1646444425428,6.31687653,86.682,86.605,114.8]
["bitfinex","SOLUSD",1646444425621,3.1412118,86.687,86.605,114.8]
["bitfinex","SOLUSD",1646444426026,3.1412118,86.687,86.601,114.8]
["bitfinex","SOLUSD",1646444426227,3.1412118,86.687,86.6,59.93127657]
["bitfinex","SOLUSD",1646444426228,3.1412118,86.687,86.603,114.8]
["bitfinex","SOLUSD",1646444426426,3.1412118,86.687,86.605,114.8]
["bitfinex","SOLUSD",1646444426639,3.1412118,86.688,86.607,114.8]
["bitfinex","SOLUSD",1646444426832,3.1412118,86.687,86.609,114.8]
["bitfinex","SOLUSD",1646444427030,3.1412118,86.692,86.611,114.8]
["bitfinex","SOLUSD",1646444427230,9.45808833,86.697,86.615,114.8]
["bitfinex","SOLUSD",1646444427430,3.1412118,86.697,86.616,0.21025858]
["bitfinex","SOLUSD",1646444427629,5.392,86.698,86.619,5.0]
["bitfinex","SOLUSD",1646444427831,5.392,86.698,86.622,0.23826356]
["bitfinex","SOLUSD",1646444428031,5.392,86.698,86.624,114.8]
["bitfinex","SOLUSD",1646444428231,5.392,86.698,86.628,114.8]
["bitfinex","SOLUSD",1646444428433,3.1412118,86.724,86.63,115.03826356]
["bitfinex","SOLUSD",1646444428631,3.1412118,86.726,86.633,0.23826356]
["bitfinex","SOLUSD",1646444428832,3.1412118,86.726,86.636,0.23826356]
["bitfinex","SOLUSD",1646444429131,3.1412118,86.726,86.639,0.23826356]
["bitfinex","SOLUSD",1646444429334,3.1412118,86.726,86.649,5.0]
["bitfinex","SOLUSD",1646444429532,3.1412118,86.727,86.651,114.8]
["bitfinex","SOLUSD",1646444429732,3.1412118,86.731,86.654,0.23826356]
["bitfinex","SOLUSD",1646444429934,3.1412118,86.735,86.658,114.8]
["bitfinex","SOLUSD",1646444430134,6.31382505,86.741,86.661,0.29567071]
["bitfinex","SOLUSD",1646444430434,112.9,86.742,86.664,0.29567071]
["bitfinex","SOLUSD",1646444430633,112.9,86.742,86.679,5.0]
["bitfinex","SOLUSD",1646444430832,112.9,86.742,86.683,114.8]
["bitfinex","SOLUSD",1646444431034,112.9,86.742,86.684,5.766]
["bitfinex","SOLUSD",1646444431233,112.9,86.742,86.683,5.766]
["bitfinex","SOLUSD",1646444431633,112.9,86.742,86.684,114.8]
["bitfinex","SOLUSD",1646444431836,112.9,86.742,86.685,120.566]
["bitfinex","SOLUSD",1646444433249,3.1412118,86.754,86.685,120.566]
["bitfinex","SOLUSD",1646444433652,3.1412118,86.753,86.685,114.8]
["bitfinex","SOLUSD",1646444434051,3.1412118,86.753,86.686,5.765]
["bitfinex","SOLUSD",1646444434651,3.1412118,86.751,86.687,114.8]
["bitfinex","SOLUSD",1646444434850,3.1412118,86.752,86.688,5.765]
["bitfinex","SOLUSD",1646444435250,3.1412118,86.753,86.688,5.765]
["bitfinex","SOLUSD",1646444435453,3.1412118,86.752,86.689,117.34904003]
["bitfinex","SOLUSD",1646444435850,6.31225677,86.766,86.691,114.8]
["bitfinex","SOLUSD",1646444435851,3.1412118,86.759,86.691,114.8]
["bitfinex","SOLUSD",1646444436050,3.1412118,86.763,86.691,114.8]
["bitfinex","SOLUSD",1646444436252,3.1412118,86.763,86.691,120.565]
["bitfinex","SOLUSD",1646444436451,3.1412118,86.762,86.692,2.54904003]
["bitfinex","SOLUSD",1646444436851,6.31225677,86.761,86.692,2.54904003]
["bitfinex","SOLUSD",1646444437054,6.31225677,86.761,86.694,114.8]
["bitfinex","SOLUSD",1646444437251,6.31225677,86.766,86.698,114.8]
["bitfinex","SOLUSD",1646444437451,6.31225677,86.76,86.698,114.8]
["bitfinex","SOLUSD",1646444437652,6.31225677,86.765,86.698,114.8]
["bitfinex","SOLUSD",1646444437951,6.31225677,86.764,86.698,114.8]
["bitfinex","SOLUSD",1646444438152,6.31225677,86.766,86.698,114.8]
["bitfinex","SOLUSD",1646444438754,6.31225677,86.766,86.698,120.564]
["bitfinex","SOLUSD",1646444438956,6.31225677,86.766,86.698,5.764]
["bitfinex","SOLUSD",1646444439153,2.13932845,86.765,86.698,5.764]
["bitfinex","SOLUSD",1646444439353,6.31225677,86.764,86.698,5.764]
["bitfinex","SOLUSD",1646444439755,6.31225677,86.766,86.698,5.764]
["bitfinex","SOLUSD",1646444440159,6.31225677,86.766,86.697,62.83159087]
["bitfinex","SOLUSD",1646444442564,8.45158522,86.766,86.697,62.83159087]
["bitfinex","SOLUSD",1646444442765,5.0,86.761,86.697,62.83159087]
["bitfinex","SOLUSD",1646444442966,6.31225677,86.76,86.697,62.83159087]
["bitfinex","SOLUSD",1646444443168,5.393,86.759,86.697,62.83159087]
["bitfinex","SOLUSD",1646444443368,11.31225677,86.758,86.697,62.83159087]
["bitfinex","SOLUSD",1646444443569,6.31225677,86.757,86.697,62.83159087]
["bitfinex","SOLUSD",1646444443968,5.0,86.753,86.697,62.83159087]
["bitfinex","SOLUSD",1646444444367,6.31225677,86.752,86.697,62.83159087]
["bitfinex","SOLUSD",1646444444568,5.0,86.753,86.697,62.83159087]
["bitfinex","SOLUSD",1646444444771,6.31225677,86.752,86.697,62.83159087]
["bitfinex","SOLUSD",1646444449079,6.31225677,86.765,86.697,62.83159087]
["bitfinex","SOLUSD",1646444449280,6.31225677,86.766,86.697,62.83159087]
["bitfinex","SOLUSD",1646444450383,6.31225677,86.766,86.698,8.31304003]
["bitfinex","SOLUSD",1646444450781,6.31225677,86.766,86.699,117.34904003]
["bitfinex","SOLUSD",1646444451080,6.31225677,86.766,86.701,114.8]
["bitfinex","SOLUSD",1646444451482,6.31225677,86.766,86.702,2.54904003]
["bitfinex","SOLUSD",1646444455493,6.31225677,86.766,86.698,5.764]
["bitfinex","SOLUSD",1646444456694,6.31225677,86.766,86.699,114.8]
["bitfinex","SOLUSD",1646444457293,6.31225677,86.766,86.698,5.764]
["bitfinex","SOLUSD",1646444459206,6.31225677,86.766,86.699,114.8]
["bitfinex","SOLUSD",1646444459806,6.31225677,86.766,86.7,2.54904003]
["bitfinex","SOLUSD",1646444462508,6.31225677,86.792,86.701,114.8]
["bitfinex","SOLUSD",1646444462710,6.31225677,86.792,86.712,5.0]
["bitfinex","SOLUSD",1646444462907,6.31225677,86.792,86.714,114.8]
["bitfinex","SOLUSD",1646444463107,6.31225677,86.809,86.714,119.8]
["bitfinex","SOLUSD",1646444463508,6.31225677,86.809,86.715,2.54904003]
["bitfinex","SOLUSD",1646444465409,1.57073581,86.772,86.715,2.54904003]
["bitfinex","SOLUSD",1646444465610,1.57073581,86.771,86.715,2.54904003]
["bitfinex","SOLUSD",1646444466209,1.57073581,86.773,86.715,2.54904003]
["bitfinex","SOLUSD",1646444466409,1.57073581,86.782,86.715,2.54904003]
["bitfinex","SOLUSD",1646444466609,1.57073581,86.782,86.724,5.0]
["bitfinex","SOLUSD",1646444466813,1.57073581,86.783,86.729,114.8]
["bitfinex","SOLUSD",1646444467013,1.57073581,86.784,86.73,0.18670509]
["bitfinex","SOLUSD",1646444467215,1.57073581,86.789,86.733,0.18670509]
["bitfinex","SOLUSD",1646444467414,23.0814,86.841,86.73,2.54904003]
["bitfinex","SOLUSD",1646444467415,1.57073581,86.806,86.73,2.8114925]
["bitfinex","SOLUSD",1646444467618,1.57073581,86.806,86.735,0.26245247]
["bitfinex","SOLUSD",1646444468015,1.57073581,86.806,86.737,0.26245247]
["bitfinex","SOLUSD",1646444468217,1.57073581,86.809,86.737,0.26245247]
["bitfinex","SOLUSD",1646444468416,1.57073581,86.817,86.739,0.26245247]
["bitfinex","SOLUSD",1646444468919,1.57073581,86.816,86.741,0.26245247]
["bitfinex","SOLUSD",1646444469216,1.57073581,86.815,86.742,2.54904003]
["bitfinex","SOLUSD",1646444469417,1.57073581,86.815,86.743,54.57909539]
["bitfinex","SOLUSD",1646444469618,1.57073581,86.815,86.745,0.26551609]
["bitfinex","SOLUSD",1646444469819,1.57073581,86.82,86.745,0.26551609]
["bitfinex","SOLUSD",1646444470018,1.57073581,86.82,86.747,114.8]
["bitfinex","SOLUSD",1646444470217,1.57073581,86.82,86.748,0.26551609]
["bitfinex","SOLUSD",1646444470421,1.57073581,86.825,86.749,114.8]
["bitfinex","SOLUSD",1646444470619,1.57073581,86.825,86.75,0.26551609]
["bitfinex","SOLUSD",1646444470920,1.57073581,86.827,86.75,2.81455612]
["bitfinex","SOLUSD",1646444471119,1.57073581,86.827,86.752,0.26551609]
["bitfinex","SOLUSD",1646444471321,1.57073581,86.826,86.752,0.26551609]
["bitfinex","SOLUSD",1646444471727,1.57073581,86.824,86.753,2.54904003]
["bitfinex","SOLUSD",1646444471921,1.57073581,86.823,86.753,2.54904003]
["bitfinex","SOLUSD",1646444472121,1.57073581,86.822,86.753,2.54904003]
["bitfinex","SOLUSD",1646444472321,1.51316967,86.825,86.753,2.54904003]
["bitfinex","SOLUSD",1646444472522,5.327,86.84,86.753,2.54904003]
["bitfinex","SOLUSD",1646444472721,5.0,86.831,86.738,2.54904003]
["bitfinex","SOLUSD",1646444472924,14.53031217,86.829,86.737,45.7744]
["bitfinex","SOLUSD",1646444473121,5.316,86.828,86.737,45.7744]
["bitfinex","SOLUSD",1646444473320,10.316,86.828,86.737,45.7744]
["bitfinex","SOLUSD",1646444473522,5.0,86.826,86.737,45.7744]
["bitfinex","SOLUSD",1646444473722,5.309,86.825,86.737,45.7744]
["bitfinex","SOLUSD",1646444473922,21.11868725,86.825,86.737,45.7744]
["bitfinex","SOLUSD",1646444474124,5.0,86.823,86.737,45.7744]
["bitfinex","SOLUSD",1646444474323,5.303,86.822,86.729,17.5652]
["bitfinex","SOLUSD",1646444474622,40.82665587,86.822,86.719,2.54904003]
["bitfinex","SOLUSD",1646444474824,112.9,86.8,86.719,134.53214003]
["bitfinex","SOLUSD",1646444475223,112.9,86.8,86.721,114.8]
["bitfinex","SOLUSD",1646444475623,112.9,86.8,86.721,117.34904003]
["bitfinex","SOLUSD",1646444477828,112.9,86.8,86.723,114.8]
["bitfinex","SOLUSD",1646444478028,5.386,86.82,86.724,0.14319155]
["bitfinex","SOLUSD",1646444478230,5.386,86.82,86.726,0.14319155]
["bitfinex","SOLUSD",1646444478428,5.386,86.82,86.725,117.34904003]
["bitfinex","SOLUSD",1646444478628,8.0,86.822,86.725,145.21186214]
["bitfinex","SOLUSD",1646444478828,8.0,86.822,86.729,0.15756871]
["bitfinex","SOLUSD",1646444479229,8.0,86.822,86.73,2.54904003]
["bitfinex","SOLUSD",1646444479632,8.0,86.822,86.731,114.8]
["bitfinex","SOLUSD",1646444480029,8.0,86.822,86.732,2.54904003]
["bitfinex","SOLUSD",1646444481029,5.418,86.821,86.732,2.54904003]
["bitfinex","SOLUSD",1646444481330,5.418,86.821,86.732,117.34904003]
["bitfinex","SOLUSD",1646444481729,112.9,86.811,86.733,2.54904003]
["bitfinex","SOLUSD",1646444481930,5.423,86.81,86.734,47.85381871]
["bitfinex","SOLUSD",1646444482131,5.0,86.808,86.734,47.85381871]
["bitfinex","SOLUSD",1646444482333,5.428,86.807,86.734,47.85381871]
["bitfinex","SOLUSD",1646444482932,10.414,86.808,86.734,47.85381871]
["bitfinex","SOLUSD",1646444483136,5.414,86.808,86.734,47.85381871]
["bitfinex","SOLUSD",1646444483334,5.0,86.806,86.734,162.65381871]
["bitfinex","SOLUSD",1646444483533,5.4,86.805,86.734,47.85381871]
["bitfinex","SOLUSD",1646444484435,5.4,86.805,86.734,162.65381871]
["bitfinex","SOLUSD",1646444484633,5.4,86.805,86.735,114.8]
["bitfinex","SOLUSD",1646444484833,5.0,86.806,86.735,114.8]
["bitfinex","SOLUSD",1646444486035,23.6693,86.809,86.736,2.54904003]
["bitfinex","SOLUSD",1646444487537,23.0323,86.83,86.736,2.54904003]
["bitfinex","SOLUSD",1646444487738,23.0323,86.83,86.749,114.8]
["bitfinex","SOLUSD",1646444488137,23.0323,86.83,86.75,2.54904003]
["bitfinex","SOLUSD",1646444488937,5.272,86.829,86.75,2.54904003]
["bitfinex","SOLUSD",1646444489136,28.5173,86.829,86.75,2.54904003]
["bitfinex","SOLUSD",1646444489938,28.5173,86.829,86.75,19.83104003]
["bitfinex","SOLUSD",1646444490138,28.5173,86.829,86.751,114.8]
["bitfinex","SOLUSD",1646444490340,28.5173,86.829,86.751,117.34904003]
["bitfinex","SOLUSD",1646444490542,112.9,86.827,86.748,62.15827627]
["bitfinex","SOLUSD",1646444490740,5.391,86.821,86.748,62.15827627]
["bitfinex","SOLUSD",1646444491641,6.30669255,86.82,86.748,62.15827627]
["bitfinex","SOLUSD",1646444492044,5.0,86.818,86.748,62.15827627]
["bitfinex","SOLUSD",1646444492244,6.30669255,86.817,86.748,62.15827627]
["bitfinex","SOLUSD",1646444492443,5.0,86.813,86.698,48.3153]
["bitfinex","SOLUSD",1646444492644,6.30669255,86.817,86.698,48.3153]
["bitfinex","SOLUSD",1646444492645,6.30669255,86.812,86.698,48.3153]
["bitfinex","SOLUSD",1646444492860,2.13451622,86.812,86.7,2.54904003]
["bitfinex","SOLUSD",1646444493060,5.0,86.806,86.7,2.54904003]
["bitfinex","SOLUSD",1646444493260,11.69969255,86.805,86.7,2.54904003]
["bitfinex","SOLUSD",1646444493465,6.30669255,86.804,86.701,63.29469648]
["bitfinex","SOLUSD",1646444493660,5.394,86.803,86.702,114.8]
["bitfinex","SOLUSD",1646444493862,54.49819255,86.802,86.702,114.8]
["bitfinex","SOLUSD",1646444494060,11.70069255,86.801,86.702,117.34904003]
["bitfinex","SOLUSD",1646444494262,6.30669255,86.8,86.703,2.54904003]
["bitfinex","SOLUSD",1646444494461,5.394,86.799,86.703,2.54904003]
["bitfinex","SOLUSD",1646444495061,6.30783307,86.798,86.703,2.54904003]
["bitfinex","SOLUSD",1646444495260,5.394,86.797,86.703,2.54904003]
["bitfinex","SOLUSD",1646444495460,5.394,86.798,86.704,114.8]
["bitfinex","SOLUSD",1646444495661,4.894,86.798,86.704,114.8]
["bitfinex","SOLUSD",1646444495964,4.894,86.798,86.702,5.0]
["bitfinex","SOLUSD",1646444495965,4.894,86.798,86.706,114.8]
["bitfinex","SOLUSD",1646444496360,4.894,86.798,86.708,114.8]
["bitfinex","SOLUSD",1646444496763,4.894,86.798,86.71,114.8]
["bitfinex","SOLUSD",1646444497162,4.894,86.798,86.712,114.8]
["bitfinex","SOLUSD",1646444497562,4.894,86.798,86.713,2.54904003]
["bitfinex","SOLUSD",1646444497962,4.894,86.798,86.714,114.8]
["bitfinex","SOLUSD",1646444498163,4.894,86.798,86.715,0.18555273]
["bitfinex","SOLUSD",1646444498364,4.894,86.798,86.716,114.8]
["bitfinex","SOLUSD",1646444498665,4.894,86.798,86.717,0.18555273]
["bitfinex","SOLUSD",1646444498863,4.894,86.798,86.718,114.8]
["bitfinex","SOLUSD",1646444499062,4.894,86.798,86.719,0.18555273]
["bitfinex","SOLUSD",1646444499465,4.894,86.798,86.722,0.18555273]
["bitfinex","SOLUSD",1646444499864,4.894,86.798,86.725,0.18555273]
["bitfinex","SOLUSD",1646444500265,4.894,86.798,86.727,114.8]
["bitfinex","SOLUSD",1646444500464,4.894,86.798,86.729,114.8]
["bitfinex","SOLUSD",1646444500663,4.894,86.798,86.73,0.18555273]
["bitfinex","SOLUSD",1646444500864,4.894,86.798,86.73,2.73459276]
["bitfinex","SOLUSD",1646444501267,4.894,86.798,86.731,2.54904003]
["bitfinex","SOLUSD",1646444501466,4.894,86.798,86.732,0.18555273]
["bitfinex","SOLUSD",1646444501866,4.894,86.798,86.733,2.54904003]
["bitfinex","SOLUSD",1646444502267,4.894,86.798,86.734,0.18555273]
["bitfinex","SOLUSD",1646444502467,4.894,86.798,86.733,2.54904003]
["bitfinex","SOLUSD",1646444502669,4.894,86.798,86.735,2.54904003]
["bitfinex","SOLUSD",1646444504169,4.894,86.798,86.736,0.18555273]
["bitfinex","SOLUSD",1646444504470,4.894,86.798,86.736,114.98555273]
["bitfinex","SOLUSD",1646444504670,4.894,86.798,86.738,0.20752056]
["bitfinex","SOLUSD",1646444504869,4.894,86.798,86.738,115.00752056]
["bitfinex","SOLUSD",1646444505070,4.894,86.798,86.739,30.41186214]
["bitfinex","SOLUSD",1646444505268,4.894,86.798,86.741,0.24452587]
["bitfinex","SOLUSD",1646444505669,4.894,86.798,86.743,114.8]
["bitfinex","SOLUSD",1646444505870,4.894,86.798,86.744,0.24452587]
["bitfinex","SOLUSD",1646444506074,4.894,86.798,86.744,2.7935659]
["bitfinex","SOLUSD",1646444506270,4.894,86.798,86.745,2.54904003]
["bitfinex","SOLUSD",1646444506474,4.894,86.798,86.746,0.24452587]
["bitfinex","SOLUSD",1646444506871,4.894,86.798,86.747,2.54904003]
["bitfinex","SOLUSD",1646444507073,4.894,86.798,86.748,0.24452587]
["bitfinex","SOLUSD",1646444507572,4.894,86.798,86.75,0.24452587]
["bitfinex","SOLUSD",1646444507976,4.894,86.798,86.751,2.54904003]
["bitfinex","SOLUSD",1646444508978,4.894,86.798,86.743,0.24452587]
["bitfinex","SOLUSD",1646444509375,4.894,86.798,86.742,114.8]
["bitfinex","SOLUSD",1646444509577,4.894,86.798,86.743,0.24452587]
["bitfinex","SOLUSD",1646444509975,4.894,86.798,86.742,114.8]
["bitfinex","SOLUSD",1646444510176,4.894,86.798,86.743,0.24452587]
["bitfinex","SOLUSD",1646444510477,4.894,86.798,86.742,114.8]
["bitfinex","SOLUSD",1646444517884,4.894,86.798,86.74,114.8]
["bitfinex","SOLUSD",1646444519107,4.894,86.798,86.73,114.8]
["bitfinex","SOLUSD",1646444523587,4.894,86.798,86.714,2.54904003]
["bitfinex","SOLUSD",1646444524290,23.4877,86.797,86.714,2.54904003]
["bitfinex","SOLUSD",1646444524488,23.4877,86.797,86.696,49.54396824]
["bitfinex","SOLUSD",1646444524688,23.4877,86.797,86.69,2.54904003]
["bitfinex","SOLUSD",1646444524689,5.0,86.793,86.692,114.8]
["bitfinex","SOLUSD",1646444524887,5.0,86.793,86.694,17.2088]
["bitfinex","SOLUSD",1646444525088,5.0,86.791,86.699,63.63471368]
["bitfinex","SOLUSD",1646444525488,114.8,86.789,86.699,63.63471368]
["bitfinex","SOLUSD",1646444525692,69.61,86.788,86.699,63.63471368]
["bitfinex","SOLUSD",1646444525889,5.0,86.781,86.699,63.63471368]
["bitfinex","SOLUSD",1646444526088,69.61,86.783,86.699,63.63471368]
["bitfinex","SOLUSD",1646444526292,5.0,86.773,86.699,63.63471368]
["bitfinex","SOLUSD",1646444527090,8.57,86.776,86.699,63.63471368]
["bitfinex","SOLUSD",1646444527490,8.57,86.776,86.7,5.764]
["bitfinex","SOLUSD",1646444527889,8.57,86.776,86.699,63.63471368]
["bitfinex","SOLUSD",1646444528893,13.57,86.776,86.699,63.63471368]
["bitfinex","SOLUSD",1646444529796,8.57,86.776,86.699,63.63471368]
["bitfinex","SOLUSD",1646444529995,5.0,86.773,86.699,63.63471368]
["bitfinex","SOLUSD",1646444532400,5.0,86.773,86.68,5.764]
["bitfinex","SOLUSD",1646444532601,17.3078,86.77,86.676,5.765]
["bitfinex","SOLUSD",1646444532801,8.57,86.776,86.681,2.54904003]
["bitfinex","SOLUSD",1646444533008,8.57,86.776,86.682,5.765]
["bitfinex","SOLUSD",1646444533402,8.57,86.776,86.684,64.75050629]
["bitfinex","SOLUSD",1646444533603,8.57,86.776,86.686,114.8]
["bitfinex","SOLUSD",1646444533808,8.57,86.776,86.688,114.8]
["bitfinex","SOLUSD",1646444534117,8.57,86.776,86.69,114.8]
["bitfinex","SOLUSD",1646444534417,8.57,86.776,86.692,114.8]
["bitfinex","SOLUSD",1646444534619,8.57,86.776,86.695,0.17436132]
["bitfinex","SOLUSD",1646444534816,8.57,86.776,86.693,5.764]
["bitfinex","SOLUSD",1646444534817,8.57,86.776,86.699,114.8]
["bitfinex","SOLUSD",1646444535018,8.57,86.776,86.702,0.17436132]
["bitfinex","SOLUSD",1646444535218,8.57,86.776,86.705,0.18253284]
["bitfinex","SOLUSD",1646444535419,8.57,86.776,86.708,0.18253284]
["bitfinex","SOLUSD",1646444535618,8.57,86.776,86.703,2.54904003]
["bitfinex","SOLUSD",1646444535619,8.57,86.776,86.711,0.18253284]
["bitfinex","SOLUSD",1646444535818,8.57,86.776,86.713,0.18253284]
["bitfinex","SOLUSD",1646444536019,8.57,86.776,86.715,0.18253284]
["bitfinex","SOLUSD",1646444536219,8.57,86.776,86.714,0.18253284]
["bitfinex","SOLUSD",1646444536618,8.57,86.776,86.716,2.54904003]
["bitfinex","SOLUSD",1646444536819,8.57,86.776,86.717,5.763]
["bitfinex","SOLUSD",1646444537220,8.57,86.776,86.718,114.8]
["bitfinex","SOLUSD",1646444537419,8.57,86.776,86.72,114.8]
["bitfinex","SOLUSD",1646444537619,8.57,86.776,86.719,5.763]
["bitfinex","SOLUSD",1646444537822,8.57,86.776,86.721,2.54904003]
["bitfinex","SOLUSD",1646444539423,8.57,86.776,86.731,114.8]
["bitfinex","SOLUSD",1646444539622,8.57,86.776,86.733,114.8]
["bitfinex","SOLUSD",1646444539823,8.57,86.776,86.734,0.27343986]
["bitfinex","SOLUSD",1646444540021,8.57,86.776,86.734,2.82247989]
["bitfinex","SOLUSD",1646444540422,8.57,86.776,86.735,2.54904003]
["bitfinex","SOLUSD",1646444541121,8.57,86.776,86.741,114.8]
["bitfinex","SOLUSD",1646444541721,8.57,86.776,86.742,0.27343986]
["bitfinex","SOLUSD",1646444541921,8.57,86.776,86.741,114.8]
["bitfinex","SOLUSD",1646444542123,8.57,86.776,86.735,2.54904003]
["bitfinex","SOLUSD",1646444542524,8.57,86.776,86.736,0.27343986]
["bitfinex","SOLUSD",1646444542921,8.57,86.776,86.738,0.27343986]
["bitfinex","SOLUSD",1646444543323,8.57,86.776,86.74,0.27343986]
["bitfinex","SOLUSD",1646444543622,8.57,86.776,86.739,2.54904003]
["bitfinex","SOLUSD",1646444544623,8.57,86.776,86.732,49.94057362]
["bitfinex","SOLUSD",1646444547727,4.894,86.798,86.732,49.94057362]
["bitfinex","SOLUSD",1646444550232,4.894,86.798,86.713,24.3332]
["bitfinex","SOLUSD",1646444550832,9.894,86.798,86.713,24.3332]
["bitfinex","SOLUSD",1646444551035,23.3444,86.797,86.713,24.3332]
["bitfinex","SOLUSD",1646444551232,23.3444,86.797,86.72,52.86620234]
["bitfinex","SOLUSD",1646444551435,5.0,86.786,86.72,52.86620234]
["bitfinex","SOLUSD",1646444552737,24.711,86.796,86.72,52.86620234]
["bitfinex","SOLUSD",1646444553933,24.711,86.796,86.72,52.36620234]
["bitfinex","SOLUSD",1646444554935,24.711,86.796,86.721,117.34904003]
["bitfinex","SOLUSD",1646444555139,24.711,86.796,86.722,0.27343986]
["bitfinex","SOLUSD",1646444555338,24.711,86.796,86.722,2.82247989]
["bitfinex","SOLUSD",1646444555537,24.711,86.796,86.723,2.54904003]
["bitfinex","SOLUSD",1646444555737,24.711,86.796,86.724,0.27343986]
["bitfinex","SOLUSD",1646444556137,24.711,86.796,86.743,114.8]
["bitfinex","SOLUSD",1646444556341,24.711,86.796,86.744,0.27343986]
["bitfinex","SOLUSD",1646444556537,24.711,86.796,86.744,2.82247989]
["bitfinex","SOLUSD",1646444556737,24.711,86.796,86.745,2.54904003]
["bitfinex","SOLUSD",1646444558240,24.711,86.796,86.746,5.761]
["bitfinex","SOLUSD",1646444558637,24.711,86.796,86.746,8.31004003]
["bitfinex","SOLUSD",1646444560440,24.711,86.796,86.746,5.761]
["bitfinex","SOLUSD",1646444560642,24.711,86.796,86.742,60.09204214]
["bitfinex","SOLUSD",1646444560840,24.711,86.796,86.714,5.761]
["bitfinex","SOLUSD",1646444561244,24.711,86.796,86.702,5.763]
["bitfinex","SOLUSD",1646444561644,24.711,86.796,86.714,5.763]
["bitfinex","SOLUSD",1646444561843,24.711,86.796,86.715,59.50596539]
["bitfinex","SOLUSD",1646444562045,29.711,86.796,86.716,5.763]
["bitfinex","SOLUSD",1646444562847,29.711,86.796,86.718,0.15680524]
["bitfinex","SOLUSD",1646444563046,24.711,86.796,86.72,114.8]
["bitfinex","SOLUSD",1646444563245,24.711,86.796,86.723,0.20629521]
["bitfinex","SOLUSD",1646444563446,24.711,86.796,86.726,0.20629521]
["bitfinex","SOLUSD",1646444563646,24.711,86.796,86.73,132.0921]
["bitfinex","SOLUSD",1646444563846,24.711,86.796,86.732,0.20629521]
["bitfinex","SOLUSD",1646444564048,24.711,86.796,86.734,0.20629521]
["bitfinex","SOLUSD",1646444564246,24.711,86.796,86.736,0.20629521]
["bitfinex","SOLUSD",1646444564446,24.711,86.796,86.735,5.761]
["bitfinex","SOLUSD",1646444564447,24.711,86.796,86.738,115.00629521]
["bitfinex","SOLUSD",1646444564645,24.711,86.796,86.741,0.20629521]
["bitfinex","SOLUSD",1646444564847,24.711,86.796,86.743,59.140543]
["bitfinex","SOLUSD",1646444565047,24.711,86.796,86.745,0.20629521]
["bitfinex","SOLUSD",1646444565248,24.711,86.796,86.746,5.761]
["bitfinex","SOLUSD",1646444565451,24.711,86.796,86.744,5.761]
["bitfinex","SOLUSD",1646444565648,24.711,86.796,86.745,0.20629521]
["bitfinex","SOLUSD",1646444565847,24.711,86.796,86.746,5.761]
["bitfinex","SOLUSD",1646444566047,24.711,86.796,86.744,5.761]
["bitfinex","SOLUSD",1646444567750,24.711,86.796,86.745,114.8]
["bitfinex","SOLUSD",1646444567968,24.711,86.796,86.743,58.93424779]
["bitfinex","SOLUSD",1646444568167,24.711,86.796,86.744,0.20629521]
["bitfinex","SOLUSD",1646444568366,24.711,86.796,86.743,58.93424779]
["bitfinex","SOLUSD",1646444569066,24.711,86.796,86.744,114.8]
["bitfinex","SOLUSD",1646444570671,24.711,86.796,86.746,114.8]
["bitfinex","SOLUSD",1646444570869,24.711,86.796,86.748,114.8]
["bitfinex","SOLUSD",1646444571070,24.711,86.796,86.749,5.761]
["bitfinex","SOLUSD",1646444571269,24.711,86.796,86.745,114.8]
["bitfinex","SOLUSD",1646444571471,24.711,86.796,86.747,114.8]
["bitfinex","SOLUSD",1646444571669,24.711,86.796,86.749,114.8]
["bitfinex","SOLUSD",1646444571870,24.711,86.796,86.751,114.8]
["bitfinex","SOLUSD",1646444572070,24.711,86.796,86.752,5.761]
["bitfinex","SOLUSD",1646444572870,24.711,86.796,86.744,114.8]
["bitfinex","SOLUSD",1646444573075,4.894,86.798,86.753,2.54904003]
["bitfinex","SOLUSD",1646444573272,4.894,86.798,86.756,0.2451786]
["bitfinex","SOLUSD",1646444573571,4.894,86.798,86.761,0.2451786]
["bitfinex","SOLUSD",1646444573771,4.894,86.798,86.763,114.8]
["bitfinex","SOLUSD",1646444573971,4.894,86.798,86.765,114.8]
["bitfinex","SOLUSD",1646444574171,4.894,86.798,86.766,6.0061786]
["bitfinex","SOLUSD",1646444574371,4.894,86.798,86.766,5.761]
["bitfinex","SOLUSD",1646444574573,4.894,86.798,86.759,58.43069594]
["bitfinex","SOLUSD",1646444574772,4.894,86.798,86.744,24.9035]
["bitfinex","SOLUSD",1646444574974,4.894,86.798,86.715,5.761]
["bitfinex","SOLUSD",1646444575171,4.894,86.798,86.718,2.54904003]
["bitfinex","SOLUSD",1646444575372,4.894,86.798,86.72,0.2451786]
["bitfinex","SOLUSD",1646444575575,4.894,86.798,86.722,0.2451786]
["bitfinex","SOLUSD",1646444575775,4.894,86.798,86.723,5.763]
["bitfinex","SOLUSD",1646444575975,4.894,86.798,86.724,0.2451786]
["bitfinex","SOLUSD",1646444576276,4.894,86.798,86.726,0.2451786]
["bitfinex","SOLUSD",1646444576475,4.894,86.798,86.729,0.28371314]
["bitfinex","SOLUSD",1646444576678,4.894,86.798,86.726,24.9035]
["bitfinex","SOLUSD",1646444576679,4.894,86.798,86.731,115.08371314]
["bitfinex","SOLUSD",1646444577279,4.894,86.798,86.731,120.84471314]
["bitfinex","SOLUSD",1646444579779,4.894,86.798,86.731,5.761]
["bitfinex","SOLUSD",1646444580178,4.894,86.798,86.732,0.28371314]
["bitfinex","SOLUSD",1646444580379,4.894,86.798,86.733,5.761]
["bitfinex","SOLUSD",1646444580581,4.894,86.798,86.731,5.761]
["bitfinex","SOLUSD",1646444582181,4.894,86.798,86.732,0.28371314]
["bitfinex","SOLUSD",1646444582481,4.894,86.798,86.734,0.28371314]
["bitfinex","SOLUSD",1646444582681,4.894,86.798,86.736,50.45142144]
["bitfinex","SOLUSD",1646444582882,4.894,86.798,86.737,5.761]
["bitfinex","SOLUSD",1646444583283,4.894,86.798,86.737,8.31004003]
["bitfinex","SOLUSD",1646444583482,4.894,86.798,86.736,50.45142144]
["bitfinex","SOLUSD",1646444587586,4.894,86.798,86.737,5.761]
["bitfinex","SOLUSD",1646444587985,4.894,86.798,86.736,53.00046147]
["bitfinex","SOLUSD",1646444588584,4.894,86.798,86.737,114.8]
["bitfinex","SOLUSD",1646444588784,4.894,86.798,86.738,0.22690086]
["bitfinex","SOLUSD",1646444588984,4.894,86.798,86.739,114.8]
["bitfinex","SOLUSD",1646444589183,4.894,86.798,86.74,0.22690086]
["bitfinex","SOLUSD",1646444589685,4.894,86.798,86.74,2.77594089]
["bitfinex","SOLUSD",1646444589887,4.894,86.798,86.741,2.54904003]
["bitfinex","SOLUSD",1646444590289,4.894,86.798,86.742,5.761]
["bitfinex","SOLUSD",1646444596294,4.894,86.798,86.743,2.54904003]
["bitfinex","SOLUSD",1646444596492,24.8157,86.812,86.743,2.54904003]
["bitfinex","SOLUSD",1646444596690,24.8157,86.812,86.743,26.55654003]
["bitfinex","SOLUSD",1646444597293,24.8881,86.824,86.744,117.34904003]
["bitfinex","SOLUSD",1646444597496,112.9,86.865,86.745,0.25050077]
["bitfinex","SOLUSD",1646444597497,5.0,86.836,86.745,0.25050077]
["bitfinex","SOLUSD",1646444597696,5.0,86.836,86.746,114.8]
["bitfinex","SOLUSD",1646444597895,24.8881,86.86,86.747,0.30962901]
["bitfinex","SOLUSD",1646444598195,24.8881,86.86,86.749,0.32864106]
["bitfinex","SOLUSD",1646444598397,24.8881,86.86,86.749,4.39132042]
["bitfinex","SOLUSD",1646444598696,24.8881,86.86,86.766,114.8]
["bitfinex","SOLUSD",1646444598899,24.8881,86.86,86.791,163.61801942]
["bitfinex","SOLUSD",1646444599296,24.8881,86.86,86.792,2.54904003]
["bitfinex","SOLUSD",1646444599496,5.0,86.871,86.793,0.32864106]
["bitfinex","SOLUSD",1646444599697,1.57155118,86.89,86.794,114.8]
["bitfinex","SOLUSD",1646444599901,5.0,86.891,86.797,0.41047654]
["bitfinex","SOLUSD",1646444600100,4.898,86.908,86.801,115.21047654]
["bitfinex","SOLUSD",1646444600300,4.898,86.908,86.812,5.0]
["bitfinex","SOLUSD",1646444600600,4.901,86.909,86.814,114.8]
["bitfinex","SOLUSD",1646444600799,4.901,86.909,86.815,0.41047654]
["bitfinex","SOLUSD",1646444600999,4.901,86.909,86.815,2.95951657]
["bitfinex","SOLUSD",1646444601402,4.901,86.909,86.816,2.54904003]
["bitfinex","SOLUSD",1646444601619,4.901,86.909,86.817,5.41047654]
["bitfinex","SOLUSD",1646444602002,4.901,86.909,86.818,2.54904003]
["bitfinex","SOLUSD",1646444602200,4.901,86.909,86.819,0.41047654]
["bitfinex","SOLUSD",1646444602501,4.901,86.909,86.821,114.8]
["bitfinex","SOLUSD",1646444602702,4.901,86.909,86.822,0.41047654]
["bitfinex","SOLUSD",1646444602900,4.901,86.909,86.822,2.95951657]
["bitfinex","SOLUSD",1646444603302,4.901,86.909,86.823,2.54904003]
["bitfinex","SOLUSD",1646444603502,48.6648,86.91,86.824,0.41047654]
["bitfinex","SOLUSD",1646444603904,48.6648,86.91,86.825,2.54904003]
["bitfinex","SOLUSD",1646444604103,48.6648,86.91,86.831,114.8]
["bitfinex","SOLUSD",1646444604303,48.6648,86.91,86.833,114.8]
["bitfinex","SOLUSD",1646444604502,48.6648,86.91,86.834,0.41047654]
["bitfinex","SOLUSD",1646444604702,48.6648,86.91,86.834,2.95951657]
["bitfinex","SOLUSD",1646444605003,48.6648,86.91,86.835,2.54904003]
["bitfinex","SOLUSD",1646444605202,48.6648,86.91,86.836,0.41047654]
["bitfinex","SOLUSD",1646444605605,48.6648,86.91,86.838,0.41047654]
["bitfinex","SOLUSD",1646444606006,48.6648,86.91,86.851,114.8]
["bitfinex","SOLUSD",1646444606206,48.6648,86.91,86.852,51.99108956]
["bitfinex","SOLUSD",1646444606412,48.6648,86.91,86.852,54.54012959]
["bitfinex","SOLUSD",1646444606609,48.6648,86.91,86.853,2.54904003]
["bitfinex","SOLUSD",1646444606810,48.6648,86.91,86.854,0.41047654]
["bitfinex","SOLUSD",1646444607210,48.6648,86.91,86.855,2.54904003]
["bitfinex","SOLUSD",1646444607409,48.6648,86.91,86.856,0.41047654]
["bitfinex","SOLUSD",1646444607808,48.6648,86.91,86.858,0.41047654]
["bitfinex","SOLUSD",1646444608209,48.6648,86.91,86.86,0.41047654]
["bitfinex","SOLUSD",1646444608609,4.854,86.93,86.86,0.41047654]
["bitfinex","SOLUSD",1646444610438,4.854,86.93,86.852,51.58061302]
["bitfinex","SOLUSD",1646444610841,27.919,86.935,86.852,51.58061302]
["bitfinex","SOLUSD",1646444611035,5.0,86.924,86.852,51.58061302]
["bitfinex","SOLUSD",1646444611237,2.13493722,86.929,86.765,0.41047654]
["bitfinex","SOLUSD",1646444611238,4.833,86.923,86.765,0.41047654]
["bitfinex","SOLUSD",1646444611435,5.0,86.914,86.797,115.21047654]
["bitfinex","SOLUSD",1646444611644,5.0,86.914,86.812,2.54904003]
["bitfinex","SOLUSD",1646444611645,17.2794,86.91,86.812,2.54904003]
["bitfinex","SOLUSD",1646444611835,29.4901,86.913,86.798,45.5018]
["bitfinex","SOLUSD",1646444611836,119.604,86.909,86.798,45.5018]
["bitfinex","SOLUSD",1646444612035,69.61,86.906,86.798,45.5018]
["bitfinex","SOLUSD",1646444612237,5.0,86.888,86.799,60.60845075]
["bitfinex","SOLUSD",1646444612437,4.785,86.887,86.799,60.60845075]
["bitfinex","SOLUSD",1646444612836,2.13493732,86.886,86.799,60.60845075]
["bitfinex","SOLUSD",1646444613035,5.0,86.878,86.799,60.60845075]
["bitfinex","SOLUSD",1646444613234,4.765,86.877,86.799,60.60845075]
["bitfinex","SOLUSD",1646444613836,69.61,86.866,86.763,5.757]
["bitfinex","SOLUSD",1646444614138,69.61,86.856,86.754,5.759]
["bitfinex","SOLUSD",1646444614338,5.0,86.848,86.741,5.76]
["bitfinex","SOLUSD",1646444614737,5.0,86.848,86.736,5.76]
["bitfinex","SOLUSD",1646444614936,17.2933,86.84,86.738,114.8]
["bitfinex","SOLUSD",1646444615139,17.2933,86.84,86.742,2.54904003]
["bitfinex","SOLUSD",1646444615438,17.2933,86.84,86.743,5.76]
["bitfinex","SOLUSD",1646444615637,17.2933,86.84,86.742,2.54904003]
["bitfinex","SOLUSD",1646444615837,17.2933,86.84,86.743,2.54904003]
["bitfinex","SOLUSD",1646444616437,5.0,86.846,86.753,114.8]
["bitfinex","SOLUSD",1646444616840,49.154,86.853,86.754,2.54904003]
["bitfinex","SOLUSD",1646444617040,49.154,86.853,86.756,114.8]
["bitfinex","SOLUSD",1646444617237,49.154,86.853,86.758,114.8]
["bitfinex","SOLUSD",1646444617436,49.154,86.853,86.757,5.76]
["bitfinex","SOLUSD",1646444617437,49.154,86.853,86.757,2.54904003]
["bitfinex","SOLUSD",1646444617638,49.154,86.853,86.756,114.8]
["bitfinex","SOLUSD",1646444617840,49.154,86.853,86.759,2.54904003]
["bitfinex","SOLUSD",1646444618040,49.154,86.853,86.77,17.2894]
["bitfinex","SOLUSD",1646444618241,49.154,86.853,86.772,54.76940861]
["bitfinex","SOLUSD",1646444618441,49.154,86.853,86.773,5.759]
["bitfinex","SOLUSD",1646444618642,49.154,86.853,86.773,2.54904003]
["bitfinex","SOLUSD",1646444619043,49.154,86.853,86.774,8.30804003]
["bitfinex","SOLUSD",1646444619447,49.154,86.853,86.775,2.54904003]
["bitfinex","SOLUSD",1646444619645,5.0,86.833,86.775,2.54904003]
["bitfinex","SOLUSD",1646444619844,4.891,86.832,86.731,2.54904003]
["bitfinex","SOLUSD",1646444620045,4.891,86.832,86.746,2.54904003]
["bitfinex","SOLUSD",1646444620247,4.894,86.849,86.756,26.94448283]
["bitfinex","SOLUSD",1646444620450,5.0,86.851,86.758,174.55727516]
["bitfinex","SOLUSD",1646444620645,5.0,86.851,86.76,114.8]
["bitfinex","SOLUSD",1646444620845,5.0,86.851,86.77,17.2871]
["bitfinex","SOLUSD",1646444621047,5.0,86.851,86.772,48.73920606]
["bitfinex","SOLUSD",1646444621249,49.154,86.853,86.774,114.8]
["bitfinex","SOLUSD",1646444621447,49.154,86.853,86.775,5.759]
["bitfinex","SOLUSD",1646444621646,49.154,86.853,86.773,5.759]
["bitfinex","SOLUSD",1646444621846,54.154,86.853,86.78,17.2863]
["bitfinex","SOLUSD",1646444622447,54.154,86.853,86.781,5.759]
["bitfinex","SOLUSD",1646444622647,54.154,86.853,86.782,114.8]
["bitfinex","SOLUSD",1646444622848,54.154,86.853,86.783,5.759]
["bitfinex","SOLUSD",1646444623049,54.154,86.853,86.775,5.759]
["bitfinex","SOLUSD",1646444623648,4.892,86.852,86.749,5.759]
["bitfinex","SOLUSD",1646444623848,26.04571725,86.852,86.747,5.76]
["bitfinex","SOLUSD",1646444624147,17.2915,86.85,86.747,5.76]
["bitfinex","SOLUSD",1646444624348,17.2915,86.85,86.741,5.76]
["bitfinex","SOLUSD",1646444624349,4.882,86.849,86.741,5.76]
["bitfinex","SOLUSD",1646444624748,4.882,86.849,86.742,54.82208959]
["bitfinex","SOLUSD",1646444624949,4.882,86.849,86.743,5.76]
["bitfinex","SOLUSD",1646444625147,5.0,86.833,86.744,114.8]
["bitfinex","SOLUSD",1646444625348,5.0,86.833,86.743,5.76]
["bitfinex","SOLUSD",1646444625349,4.873,86.832,86.746,114.8]
["bitfinex","SOLUSD",1646444625548,4.873,86.832,86.745,5.761]
["bitfinex","SOLUSD",1646444625549,4.873,86.832,86.75,17.2927]
["bitfinex","SOLUSD",1646444625747,5.0,86.826,86.75,132.0927]
["bitfinex","SOLUSD",1646444626049,4.854,86.825,86.75,134.64174003]
["bitfinex","SOLUSD",1646444626447,5.0,86.826,86.75,134.64174003]
["bitfinex","SOLUSD",1646444626648,4.833,86.852,86.75,134.64174003]
["bitfinex","SOLUSD",1646444626849,49.154,86.853,86.77,17.2887]
["bitfinex","SOLUSD",1646444627052,5.0,86.846,86.771,48.71246037]
["bitfinex","SOLUSD",1646444627251,5.0,86.846,86.771,54.47146037]
["bitfinex","SOLUSD",1646444627755,49.154,86.853,86.771,54.47146037]
["bitfinex","SOLUSD",1646444628250,5.0,86.843,86.771,54.47146037]
["bitfinex","SOLUSD",1646444630154,5.0,86.843,86.78,132.0864]
["bitfinex","SOLUSD",1646444630353,5.0,86.843,86.782,114.8]
["bitfinex","SOLUSD",1646444630554,49.154,86.853,86.784,114.8]
["bitfinex","SOLUSD",1646444630754,49.154,86.853,86.786,114.8]
["bitfinex","SOLUSD",1646444630955,54.154,86.853,86.788,114.8]
["bitfinex","SOLUSD",1646444631154,5.0,86.853,86.801,114.8]
["bitfinex","SOLUSD",1646444631358,5.0,86.853,86.803,114.8]
["bitfinex","SOLUSD",1646444631553,5.0,86.853,86.805,114.8]
["bitfinex","SOLUSD",1646444631753,5.0,86.853,86.807,114.8]
["bitfinex","SOLUSD",1646444631955,47.0594,86.882,86.809,114.8]
["bitfinex","SOLUSD",1646444632155,47.0594,86.882,86.81,120.557]
["bitfinex","SOLUSD",1646444632353,47.0594,86.882,86.81,114.8]
["bitfinex","SOLUSD",1646444633154,4.894,86.881,86.81,132.0782]
["bitfinex","SOLUSD",1646444634355,47.0594,86.882,86.811,5.757]
["bitfinex","SOLUSD",1646444637759,4.894,86.881,86.802,52.31126059]
["bitfinex","SOLUSD",1646444637958,5.0,86.873,86.802,52.31126059]
["bitfinex","SOLUSD",1646444638159,5.0,86.871,86.802,52.31126059]
["bitfinex","SOLUSD",1646444638362,4.893,86.87,86.802,52.31126059]
["bitfinex","SOLUSD",1646444640666,5.0,86.868,86.802,52.31126059]
["bitfinex","SOLUSD",1646444640865,4.892,86.867,86.802,52.31126059]
["bitfinex","SOLUSD",1646444641468,5.0,86.868,86.802,52.31126059]
["bitfinex","SOLUSD",1646444644387,4.891,86.881,86.81,132.0807]
["bitfinex","SOLUSD",1646444644590,5.0,86.891,86.81,132.0807]
["bitfinex","SOLUSD",1646444644792,5.0,86.891,86.811,2.80600918]
["bitfinex","SOLUSD",1646444644992,1.57155118,86.907,86.811,2.80600918]
["bitfinex","SOLUSD",1646444645190,4.893,86.911,86.813,114.8]
["bitfinex","SOLUSD",1646444645391,4.893,86.911,86.812,50.96802926]
["bitfinex","SOLUSD",1646444645392,4.893,86.911,86.83,132.0711]
["bitfinex","SOLUSD",1646444645592,4.893,86.911,86.832,114.8]
["bitfinex","SOLUSD",1646444645793,51.765,86.912,86.832,114.8]
["bitfinex","SOLUSD",1646444646194,51.765,86.912,86.833,2.54904003]
["bitfinex","SOLUSD",1646444647094,51.765,86.912,86.84,132.0727]
["bitfinex","SOLUSD",1646444647495,51.765,86.912,86.841,2.54904003]
["bitfinex","SOLUSD",1646444648295,46.872,86.912,86.841,2.54904003]
["bitfinex","SOLUSD",1646444648698,46.872,86.912,86.851,173.98410219]
["bitfinex","SOLUSD",1646444649097,46.872,86.912,86.852,2.54904003]
["bitfinex","SOLUSD",1646444650099,46.872,86.912,86.86,132.0672]
["bitfinex","SOLUSD",1646444651700,4.894,86.928,86.861,2.54904003]
["bitfinex","SOLUSD",1646444651902,5.0,86.944,86.88,17.2627]
["bitfinex","SOLUSD",1646444652100,164.04775118,86.948,86.881,59.14635682]
["bitfinex","SOLUSD",1646444652302,162.4762,86.948,86.881,59.14635682]
["bitfinex","SOLUSD",1646444652701,4.894,86.947,86.861,2.54904003]
["bitfinex","SOLUSD",1646444652902,6.46555118,86.947,86.853,46.5498]
["bitfinex","SOLUSD",1646444653102,1.57155118,86.94,86.853,46.5498]
["bitfinex","SOLUSD",1646444653302,1.57155118,86.937,86.853,46.5498]
["bitfinex","SOLUSD",1646444653504,6.46555118,86.936,86.853,46.5498]
["bitfinex","SOLUSD",1646444653702,5.0,86.916,86.854,54.38062662]
["bitfinex","SOLUSD",1646444656304,25.23055118,86.937,86.854,54.38062662]
["bitfinex","SOLUSD",1646444656506,4.894,86.936,86.855,2.54904003]
["bitfinex","SOLUSD",1646444657307,4.894,86.936,86.86,132.0701]
["bitfinex","SOLUSD",1646444657807,4.891,86.947,86.861,2.54904003]
["bitfinex","SOLUSD",1646444658009,137.7838,86.948,86.861,2.54904003]
["bitfinex","SOLUSD",1646444658609,137.7838,86.948,86.88,132.064]
["bitfinex","SOLUSD",1646444658810,137.7838,86.948,86.881,57.94049314]
["bitfinex","SOLUSD",1646444659011,137.7838,86.948,86.881,60.48953317]
["bitfinex","SOLUSD",1646444660608,137.7838,86.948,86.882,114.8]
["bitfinex","SOLUSD",1646444661209,112.9,86.948,86.89,132.0641]
["bitfinex","SOLUSD",1646444661408,4.869,86.953,86.89,132.0641]
["bitfinex","SOLUSD",1646444661633,1.57155118,86.971,86.891,2.80600918]
["bitfinex","SOLUSD",1646444661908,5.0,86.979,86.891,2.80600918]
["bitfinex","SOLUSD",1646444662108,6.43055118,86.978,86.892,2.54904003]
["bitfinex","SOLUSD",1646444662310,6.43055118,86.978,86.893,0.25696915]
["bitfinex","SOLUSD",1646444662509,4.859,86.978,86.892,2.54904003]
["bitfinex","SOLUSD",1646444662811,4.859,86.978,86.911,114.8]
["bitfinex","SOLUSD",1646444663009,4.859,86.978,86.912,50.08707234]
["bitfinex","SOLUSD",1646444663409,5.0,86.979,86.896,23.8892]
["bitfinex","SOLUSD",1646444663615,29.2927,86.978,86.896,23.8892]
["bitfinex","SOLUSD",1646444663811,1.57155118,86.974,86.882,22.7542]
["bitfinex","SOLUSD",1646444664011,1.57155118,86.968,86.882,22.7542]
["bitfinex","SOLUSD",1646444664210,5.0,86.956,86.882,22.7542]
["bitfinex","SOLUSD",1646444664410,1.57155118,86.966,86.883,48.32027189]
["bitfinex","SOLUSD",1646444664610,24.4397,86.967,86.883,50.86931192]
["bitfinex","SOLUSD",1646444664811,24.4397,86.967,86.884,2.54904003]
["bitfinex","SOLUSD",1646444665012,24.4397,86.967,86.884,29.96476259]
["bitfinex","SOLUSD",1646444665214,24.4397,86.967,86.891,114.8]
["bitfinex","SOLUSD",1646444665417,24.4397,86.967,86.892,0.27740973]
["bitfinex","SOLUSD",1646444665714,23.355,86.98,86.892,2.54904003]
["bitfinex","SOLUSD",1646444665912,23.355,86.98,86.893,2.54904003]
["bitfinex","SOLUSD",1646444666317,23.355,86.98,86.911,114.8]
["bitfinex","SOLUSD",1646444666519,23.355,86.98,86.913,114.8]
["bitfinex","SOLUSD",1646444666716,23.355,86.98,86.912,61.71223424]
["bitfinex","SOLUSD",1646444666918,23.355,86.98,86.912,59.16319421]
["bitfinex","SOLUSD",1646444667115,23.355,86.98,86.914,2.54904003]
["bitfinex","SOLUSD",1646444668020,23.355,86.98,86.92,17.2572]
["bitfinex","SOLUSD",1646444669337,23.355,86.98,86.914,2.54904003]
["bitfinex","SOLUSD",1646444669738,112.9,86.981,86.914,2.54904003]
["bitfinex","SOLUSD",1646444670940,112.9,86.981,86.921,114.8]
["bitfinex","SOLUSD",1646444671340,112.9,86.981,86.922,2.54904003]
["bitfinex","SOLUSD",1646444671940,4.815,87.022,86.922,2.54904003]
["bitfinex","SOLUSD",1646444671941,112.9,87.014,86.922,2.54904003]
["bitfinex","SOLUSD",1646444672140,5.0,87.011,86.922,2.54904003]
["bitfinex","SOLUSD",1646444672340,23.1365,87.01,86.922,2.54904003]
["bitfinex","SOLUSD",1646444672945,23.1365,87.01,86.931,114.8]
["bitfinex","SOLUSD",1646444673141,23.1365,87.01,86.933,114.8]
["bitfinex","SOLUSD",1646444673345,23.1365,87.01,86.934,0.34880116]
["bitfinex","SOLUSD",1646444673545,23.1365,87.01,86.934,2.54904003]
["bitfinex","SOLUSD",1646444673745,23.1365,87.01,86.934,2.89784119]
["bitfinex","SOLUSD",1646444673946,23.1365,87.01,86.935,2.54904003]
["bitfinex","SOLUSD",1646444674143,23.1365,87.01,86.951,114.8]
["bitfinex","SOLUSD",1646444674342,23.1365,87.01,86.953,114.8]
["bitfinex","SOLUSD",1646444674744,23.1365,87.01,86.953,117.34904003]
["bitfinex","SOLUSD",1646444675246,23.1365,87.01,86.94,2.54904003]
["bitfinex","SOLUSD",1646444676047,23.1365,87.01,86.942,114.8]
["bitfinex","SOLUSD",1646444676246,23.1365,87.01,86.96,17.247]
["bitfinex","SOLUSD",1646444676449,4.926,87.048,86.961,54.35828126]
["bitfinex","SOLUSD",1646444676647,5.0,87.034,86.961,54.35828126]
["bitfinex","SOLUSD",1646444677249,31.30935118,87.048,86.961,54.35828126]
["bitfinex","SOLUSD",1646444677450,5.0,87.031,86.961,54.35828126]
["bitfinex","SOLUSD",1646444677849,4.944,87.022,86.961,54.35828126]
["bitfinex","SOLUSD",1646444678353,4.89,87.03,86.961,54.35828126]
["bitfinex","SOLUSD",1646444678551,5.0,87.026,86.961,54.35828126]
["bitfinex","SOLUSD",1646444679149,5.0,87.026,86.961,56.90732129]
["bitfinex","SOLUSD",1646444680151,4.837,87.047,86.961,56.90732129]
["bitfinex","SOLUSD",1646444680352,24.8118,87.048,86.961,56.90732129]
["bitfinex","SOLUSD",1646444681554,5.0,87.041,86.961,56.90732129]
["bitfinex","SOLUSD",1646444682153,5.0,87.039,86.937,2.54904003]
["bitfinex","SOLUSD",1646444682355,112.9,87.017,86.927,2.54904003]
["bitfinex","SOLUSD",1646444682754,2.13527274,87.016,86.923,17.2965]
["bitfinex","SOLUSD",1646444682957,7.13527274,87.016,86.923,17.2965]
["bitfinex","SOLUSD",1646444683254,5.0,87.014,86.943,51.55097518]
["bitfinex","SOLUSD",1646444684456,5.0,87.014,86.944,114.8]
["bitfinex","SOLUSD",1646444684655,2.13527274,87.035,86.945,0.34880116]
["bitfinex","SOLUSD",1646444684854,45.2267,87.048,86.945,2.89784119]
["bitfinex","SOLUSD",1646444685054,45.2267,87.048,86.946,2.54904003]
["bitfinex","SOLUSD",1646444685257,45.2267,87.048,86.947,0.34880116]
["bitfinex","SOLUSD",1646444685655,45.2267,87.048,86.948,114.8]
["bitfinex","SOLUSD",1646444685855,45.2267,87.048,86.949,0.34880116]
["bitfinex","SOLUSD",1646444686061,45.2267,87.048,86.95,17.2501]
["bitfinex","SOLUSD",1646444686458,5.0,87.046,86.951,0.34880116]
["bitfinex","SOLUSD",1646444686857,5.0,87.046,86.949,0.34880116]
["bitfinex","SOLUSD",1646444687457,5.0,87.046,86.961,63.38188527]
["bitfinex","SOLUSD",1646444687659,4.888,87.045,86.962,24.767]
["bitfinex","SOLUSD",1646444688258,2.13052119,87.044,86.962,24.767]
["bitfinex","SOLUSD",1646444688561,4.891,87.043,86.961,63.38188527]
["bitfinex","SOLUSD",1646444688759,10.24212828,87.043,86.961,63.38188527]
["bitfinex","SOLUSD",1646444688959,5.0,87.031,86.961,63.38188527]
["bitfinex","SOLUSD",1646444689159,27.7901,87.03,86.961,63.38188527]
["bitfinex","SOLUSD",1646444689360,27.7901,87.03,86.931,2.54904003]
["bitfinex","SOLUSD",1646444689560,2.13052119,87.029,86.931,2.54904003]
["bitfinex","SOLUSD",1646444689761,5.0,87.014,86.926,24.767]
["bitfinex","SOLUSD",1646444690360,4.9,87.013,86.926,24.767]
["bitfinex","SOLUSD",1646444690668,22.8685,87.012,86.926,24.767]
["bitfinex","SOLUSD",1646444690860,17.2597,87.01,86.884,5.0]
["bitfinex","SOLUSD",1646444691069,17.2597,87.01,86.883,24.6475]
["bitfinex","SOLUSD",1646444691070,5.0,86.991,86.883,24.6475]
["bitfinex","SOLUSD",1646444691261,27.7535,86.99,86.884,23.1719]
["bitfinex","SOLUSD",1646444691561,5.0,86.981,86.884,23.1719]
["bitfinex","SOLUSD",1646444691759,4.88,86.98,86.885,60.02412311]
["bitfinex","SOLUSD",1646444692164,5.0,86.974,86.89,17.2631]
["bitfinex","SOLUSD",1646444692661,4.874,86.989,86.89,17.2631]
["bitfinex","SOLUSD",1646444692861,5.0,86.971,86.89,17.2631]
["bitfinex","SOLUSD",1646444693462,5.0,86.969,86.885,60.02412311]
["bitfinex","SOLUSD",1646444693667,5.0,86.964,86.885,60.02412311]
["bitfinex","SOLUSD",1646444694065,4.857,86.963,86.885,60.02412311]
["bitfinex","SOLUSD",1646444694263,2.13093815,86.963,86.885,60.02412311]
["bitfinex","SOLUSD",1646444694462,4.845,86.962,86.839,114.8]
["bitfinex","SOLUSD",1646444694663,4.845,86.962,86.83,46.9115]
["bitfinex","SOLUSD",1646444694664,5.0,86.956,86.85,17.271]
["bitfinex","SOLUSD",1646444694864,114.8,86.953,86.83,46.9115]
["bitfinex","SOLUSD",1646444695064,69.61,86.954,86.83,46.9115]
["bitfinex","SOLUSD",1646444695065,5.0,86.936,86.83,46.9115]
["bitfinex","SOLUSD",1646444695263,50.0389,86.935,86.83,46.9115]
["bitfinex","SOLUSD",1646444695463,50.0389,86.935,86.831,47.41749914]
["bitfinex","SOLUSD",1646444695664,114.8,86.929,86.831,47.41749914]
["bitfinex","SOLUSD",1646444695867,4.917,86.928,86.831,47.41749914]
["bitfinex","SOLUSD",1646444696065,5.0,86.914,86.831,47.41749914]
["bitfinex","SOLUSD",1646444696764,5.0,86.914,86.84,17.2729]
["bitfinex","SOLUSD",1646444696965,5.0,86.911,86.84,17.2729]
["bitfinex","SOLUSD",1646444697564,5.0,86.911,86.832,2.54904003]
["bitfinex","SOLUSD",1646444698364,4.765,86.91,86.832,2.54904003]
["bitfinex","SOLUSD",1646444699166,5.0,86.911,86.84,17.2728]
["bitfinex","SOLUSD",1646444699366,45.1399,86.935,86.841,114.8]
["bitfinex","SOLUSD",1646444699567,4.638,86.958,86.842,0.17314855]
["bitfinex","SOLUSD",1646444699766,46.0155,86.958,86.846,114.8]
["bitfinex","SOLUSD",1646444699965,46.0155,86.958,86.848,114.8]
["bitfinex","SOLUSD",1646444700177,46.0155,86.958,86.85,114.8]
["bitfinex","SOLUSD",1646444700365,46.0155,86.958,86.87,17.2611]
["bitfinex","SOLUSD",1646444700566,46.0155,86.958,86.871,63.59448752]
["bitfinex","SOLUSD",1646444700967,114.8,86.957,86.871,8.30104003]
["bitfinex","SOLUSD",1646444701270,69.61,86.944,86.827,47.9398]
["bitfinex","SOLUSD",1646444701468,17.2803,86.91,86.827,47.9398]
["bitfinex","SOLUSD",1646444701667,22.9219,86.909,86.827,47.9398]
["bitfinex","SOLUSD",1646444702067,22.9219,86.909,86.828,61.29090679]
["bitfinex","SOLUSD",1646444702567,22.9219,86.909,86.83,17.2754]
["bitfinex","SOLUSD",1646444703568,22.9219,86.909,86.84,17.2737]
["bitfinex","SOLUSD",1646444703772,22.9219,86.909,86.842,49.32192915]
["bitfinex","SOLUSD",1646444703969,22.9219,86.909,86.843,5.755]
["bitfinex","SOLUSD",1646444705476,23.9918,86.928,86.85,17.2718]
["bitfinex","SOLUSD",1646444705674,23.9918,86.928,86.851,5.753]
["bitfinex","SOLUSD",1646444705972,23.9918,86.928,86.851,8.30204003]
["bitfinex","SOLUSD",1646444706170,23.9918,86.928,86.852,25.51813728]
["bitfinex","SOLUSD",1646444706374,23.944,86.956,86.853,5.753]
["bitfinex","SOLUSD",1646444706571,23.6879,86.955,86.855,114.8]
["bitfinex","SOLUSD",1646444706771,23.6879,86.955,86.873,114.8]
["bitfinex","SOLUSD",1646444707070,23.6879,86.955,86.875,114.8]
["bitfinex","SOLUSD",1646444707274,23.6879,86.955,86.877,114.8]
["bitfinex","SOLUSD",1646444707570,23.6879,86.955,86.879,114.8]
["bitfinex","SOLUSD",1646444707770,23.6879,86.955,86.881,114.8]
["bitfinex","SOLUSD",1646444707972,23.6879,86.955,86.872,49.97013599]
["bitfinex","SOLUSD",1646444707973,23.6879,86.955,86.883,114.8]
["bitfinex","SOLUSD",1646444708170,23.6879,86.955,86.89,17.2621]
["bitfinex","SOLUSD",1646444708371,23.6879,86.955,86.891,5.752]
["bitfinex","SOLUSD",1646444709573,23.6879,86.955,86.873,24.5677]
["bitfinex","SOLUSD",1646444709773,4.892,86.954,86.873,24.5677]
["bitfinex","SOLUSD",1646444709974,23.6879,86.955,86.873,24.5677]
["bitfinex","SOLUSD",1646444710177,4.807,86.954,86.873,24.5677]
["bitfinex","SOLUSD",1646444710393,23.6879,86.955,86.873,24.5677]
["bitfinex","SOLUSD",1646444711496,17.2714,86.95,86.873,24.5677]
["bitfinex","SOLUSD",1646444711694,4.679,86.949,86.873,24.5677]
["bitfinex","SOLUSD",1646444712092,2.13061787,86.948,86.872,49.97013599]
["bitfinex","SOLUSD",1646444712495,4.636,86.947,86.872,49.97013599]
["bitfinex","SOLUSD",1646444712694,23.6879,86.955,86.872,49.97013599]
["bitfinex","SOLUSD",1646444714097,23.6879,86.955,86.881,114.8]
["bitfinex","SOLUSD",1646444714994,24.2684,86.971,86.882,2.54904003]
["bitfinex","SOLUSD",1646444715197,24.2684,86.971,86.9,17.2611]
["bitfinex","SOLUSD",1646444715394,48.6578,87.008,86.902,47.34247513]
["bitfinex","SOLUSD",1646444715595,48.6578,87.008,86.904,0.29127521]
["bitfinex","SOLUSD",1646444715799,48.6578,87.008,86.903,117.34904003]
["bitfinex","SOLUSD",1646444715995,48.6578,87.008,86.905,169.49408211]
["bitfinex","SOLUSD",1646444716195,48.6578,87.008,86.905,172.04312214]
["bitfinex","SOLUSD",1646444716396,48.6578,87.008,86.907,114.8]
["bitfinex","SOLUSD",1646444716599,48.6578,87.008,86.92,17.2527]
["bitfinex","SOLUSD",1646444717600,48.6578,87.008,86.921,143.97594483]
["bitfinex","SOLUSD",1646444717801,48.6578,87.008,86.941,57.52523481]
["bitfinex","SOLUSD",1646444719703,48.6578,87.008,86.922,23.1997]
["bitfinex","SOLUSD",1646444720404,7.02261787,87.007,86.922,23.1997]
["bitfinex","SOLUSD",1646444720702,4.892,87.007,86.923,47.73278738]
["bitfinex","SOLUSD",1646444720902,2.13061787,87.006,86.923,47.73278738]
["bitfinex","SOLUSD",1646444721102,4.891,87.005,86.923,47.73278738]
["bitfinex","SOLUSD",1646444721503,2.13061787,87.004,86.923,47.73278738]
["bitfinex","SOLUSD",1646444721704,4.89,87.003,86.923,47.73278738]
["bitfinex","SOLUSD",1646444721908,4.89,87.003,86.912,23.9274]
["bitfinex","SOLUSD",1646444722106,114.8,86.998,86.896,24.0208]
["bitfinex","SOLUSD",1646444722304,74.5,86.997,86.896,24.0208]
["bitfinex","SOLUSD",1646444722506,5.0,86.994,86.896,24.0208]
["bitfinex","SOLUSD",1646444722705,28.9697,86.993,86.896,24.0208]
["bitfinex","SOLUSD",1646444722906,28.9697,86.993,86.897,52.62111284]
["bitfinex","SOLUSD",1646444723506,5.0,86.986,86.897,52.62111284]
["bitfinex","SOLUSD",1646444723708,4.888,86.985,86.897,52.62111284]
["bitfinex","SOLUSD",1646444724107,7.01861787,86.985,86.897,52.62111284]
["bitfinex","SOLUSD",1646444724807,5.0,86.981,86.897,52.62111284]
["bitfinex","SOLUSD",1646444725010,4.886,86.98,86.897,52.62111284]
["bitfinex","SOLUSD",1646444725208,24.2292,86.979,86.897,52.62111284]
["bitfinex","SOLUSD",1646444725407,4.885,86.978,86.897,52.62111284]
["bitfinex","SOLUSD",1646444728308,4.885,86.978,86.9,17.2621]
["bitfinex","SOLUSD",1646444729509,24.2292,86.979,86.92,17.2567]
["bitfinex","SOLUSD",1646444729709,24.2301,87.008,86.92,17.2567]
["bitfinex","SOLUSD",1646444729910,24.2301,87.008,86.921,22.5959]
["bitfinex","SOLUSD",1646444729911,23.9288,87.007,86.921,22.5959]
["bitfinex","SOLUSD",1646444731109,4.892,87.006,86.921,22.5959]
["bitfinex","SOLUSD",1646444732114,23.9288,87.007,86.921,22.5959]
["bitfinex","SOLUSD",1646444732514,4.91,87.006,86.921,22.5959]
["bitfinex","SOLUSD",1646444733115,119.71,87.006,86.921,22.5959]
["bitfinex","SOLUSD",1646444733314,2.13061787,87.005,86.921,22.5959]
["bitfinex","SOLUSD",1646444733516,4.918,87.004,86.921,22.5959]
["bitfinex","SOLUSD",1646444733714,189.328,87.004,86.894,2.54904003]
["bitfinex","SOLUSD",1646444733916,2.13061787,87.003,86.898,23.6907]
["bitfinex","SOLUSD",1646444734115,184.41,86.997,86.898,23.6907]
["bitfinex","SOLUSD",1646444734314,4.934,86.996,86.898,23.6907]
["bitfinex","SOLUSD",1646444734514,184.41,86.995,86.898,23.6907]
["bitfinex","SOLUSD",1646444734715,1.57155118,86.993,86.898,23.6907]
["bitfinex","SOLUSD",1646444738119,5.0,86.969,86.902,23.7293]
["bitfinex","SOLUSD",1646444742122,4.89,86.978,86.902,23.7293]
["bitfinex","SOLUSD",1646444742323,23.8304,86.979,86.903,2.54904003]
["bitfinex","SOLUSD",1646444742523,23.8304,86.979,86.903,117.34904003]
["bitfinex","SOLUSD",1646444742722,23.8304,86.979,86.903,142.86717731]
["bitfinex","SOLUSD",1646444742922,23.8304,86.979,86.905,114.8]
["bitfinex","SOLUSD",1646444743322,23.8304,86.979,86.91,17.2598]
["bitfinex","SOLUSD",1646444743523,23.8304,86.979,86.911,114.8]
["bitfinex","SOLUSD",1646444743723,23.8304,86.979,86.911,117.34904003]
["bitfinex","SOLUSD",1646444744023,23.8304,86.979,86.912,2.54904003]
["bitfinex","SOLUSD",1646444744427,23.8304,86.979,86.93,17.256]
["bitfinex","SOLUSD",1646444744624,23.8304,86.979,86.931,59.45413487]
["bitfinex","SOLUSD",1646444744826,5.0,87.006,86.931,59.45413487]
["bitfinex","SOLUSD",1646444745226,4.843,87.008,86.931,59.45413487]
["bitfinex","SOLUSD",1646444745526,5.0,87.004,86.931,59.45413487]
["bitfinex","SOLUSD",1646444745727,23.4656,87.003,86.931,59.45413487]
["bitfinex","SOLUSD",1646444746529,2.12909957,87.002,86.913,24.8853]
["bitfinex","SOLUSD",1646444746727,5.0,86.994,86.913,24.8853]
["bitfinex","SOLUSD",1646444746927,4.939,86.993,86.913,24.8853]
["bitfinex","SOLUSD",1646444747327,6.51055118,86.993,86.913,24.8853]
["bitfinex","SOLUSD",1646444747527,6.51055118,86.993,86.914,59.12643397]
["bitfinex","SOLUSD",1646444747729,25.80425118,86.992,86.914,59.12643397]
["bitfinex","SOLUSD",1646444747927,5.0,86.989,86.914,59.12643397]
["bitfinex","SOLUSD",1646444748127,5.0,86.989,86.899,2.54904003]
["bitfinex","SOLUSD",1646444748128,114.8,86.989,86.899,2.54904003]
["bitfinex","SOLUSD",1646444748329,1.57155118,86.988,86.89,17.2639]
["bitfinex","SOLUSD",1646444748527,5.0,86.984,86.89,17.2639]
["bitfinex","SOLUSD",1646444748927,2.12909957,86.987,86.894,22.6068]
["bitfinex","SOLUSD",1646444749129,1.57155118,86.985,86.903,64.27232604]
["bitfinex","SOLUSD",1646444749431,5.0,86.979,86.903,64.27232604]
["bitfinex","SOLUSD",1646444749629,29.6985,86.978,86.903,64.27232604]
["bitfinex","SOLUSD",1646444750030,5.0,86.976,86.903,64.27232604]
["bitfinex","SOLUSD",1646444750230,4.795,86.975,86.903,64.27232604]
["bitfinex","SOLUSD",1646444751529,5.0,86.976,86.903,64.27232604]
["bitfinex","SOLUSD",1646444752130,1.57155118,86.987,86.91,17.2596]
["bitfinex","SOLUSD",1646444752330,1.57155118,86.992,86.911,24.0258]
["bitfinex","SOLUSD",1646444752530,24.8555,86.997,86.912,114.8]
["bitfinex","SOLUSD",1646444752730,24.8555,86.997,86.912,140.31813728]
["bitfinex","SOLUSD",1646444752930,24.8555,86.997,86.912,142.86717731]
["bitfinex","SOLUSD",1646444753131,24.8555,86.997,86.914,114.8]
["bitfinex","SOLUSD",1646444753530,24.8555,86.997,86.931,49.75629353]
["bitfinex","SOLUSD",1646444755632,4.891,86.996,86.931,49.75629353]
["bitfinex","SOLUSD",1646444756333,4.891,86.996,86.91,17.2586]
["bitfinex","SOLUSD",1646444756734,5.0,86.994,86.91,17.2586]
["bitfinex","SOLUSD",1646444756933,4.891,86.993,86.91,17.2586]
["bitfinex","SOLUSD",1646444757333,4.891,86.993,86.912,53.29398711]
["bitfinex","SOLUSD",1646444758535,5.0,86.991,86.912,53.29398711]
["bitfinex","SOLUSD",1646444758733,4.891,86.99,86.912,53.29398711]
["bitfinex","SOLUSD",1646444761934,5.0,86.991,86.913,5.75]
["bitfinex","SOLUSD",1646444762336,24.8555,86.997,86.92,17.2578]
["bitfinex","SOLUSD",1646444762536,24.8555,86.997,86.921,5.749]
["bitfinex","SOLUSD",1646444762736,24.8555,86.997,86.916,5.749]
["bitfinex","SOLUSD",1646444763035,24.8555,86.997,86.914,5.75]
["bitfinex","SOLUSD",1646444763435,24.8555,86.997,86.915,114.8]
["bitfinex","SOLUSD",1646444763638,24.8555,86.997,86.917,114.8]
["bitfinex","SOLUSD",1646444763835,24.8555,86.997,86.919,114.8]
["bitfinex","SOLUSD",1646444764135,24.8555,86.997,86.93,17.2549]
["bitfinex","SOLUSD",1646444764335,1.57155118,87.01,86.931,5.749]
["bitfinex","SOLUSD",1646444764536,1.57155118,87.01,86.932,114.8]
["bitfinex","SOLUSD",1646444764737,1.57155118,87.013,86.934,114.8]
["bitfinex","SOLUSD",1646444764936,1.57155118,87.026,86.936,114.8]
["bitfinex","SOLUSD",1646444765136,4.894,87.025,86.939,169.92684139]
["bitfinex","SOLUSD",1646444765339,4.894,87.025,86.94,5.749]
["bitfinex","SOLUSD",1646444765538,4.894,87.025,86.94,23.003]
["bitfinex","SOLUSD",1646444765939,4.894,87.026,86.94,23.003]
["bitfinex","SOLUSD",1646444766142,4.894,87.026,86.941,114.8]
["bitfinex","SOLUSD",1646444766438,24.8624,87.028,86.944,0.21390675]
["bitfinex","SOLUSD",1646444766659,24.8624,87.028,86.946,114.8]
["bitfinex","SOLUSD",1646444766839,24.8624,87.028,86.961,114.8]
["bitfinex","SOLUSD",1646444767840,24.8624,87.028,86.951,5.747]
["bitfinex","SOLUSD",1646444768044,24.8624,87.028,86.943,5.747]
["bitfinex","SOLUSD",1646444768246,4.894,87.027,86.942,40.3008]
["bitfinex","SOLUSD",1646444768647,6.57155118,87.026,86.942,40.3008]
["bitfinex","SOLUSD",1646444768845,6.46255118,87.025,86.942,40.3008]
["bitfinex","SOLUSD",1646444769046,4.891,87.025,86.942,40.3008]
["bitfinex","SOLUSD",1646444769647,4.891,87.025,86.942,23.1274]
["bitfinex","SOLUSD",1646444769847,1.57155118,87.021,86.942,23.1274]
["bitfinex","SOLUSD",1646444770049,23.71705118,87.02,86.942,23.1274]
["bitfinex","SOLUSD",1646444770348,6.45955118,87.02,86.942,23.1274]
["bitfinex","SOLUSD",1646444770753,1.57155118,87.018,86.942,23.1274]
["bitfinex","SOLUSD",1646444770952,4.885,87.017,86.942,23.1274]
["bitfinex","SOLUSD",1646444771156,23.6231,87.016,86.942,23.1274]
["bitfinex","SOLUSD",1646444771352,4.878,87.015,86.942,23.1274]
["bitfinex","SOLUSD",1646444772555,5.0,87.014,86.942,23.1274]
["bitfinex","SOLUSD",1646444772754,4.875,87.013,86.942,23.1274]
["bitfinex","SOLUSD",1646444773153,5.0,87.009,86.942,23.1274]
["bitfinex","SOLUSD",1646444773355,4.872,87.008,86.942,23.1274]
["bitfinex","SOLUSD",1646444773756,4.868,87.015,86.942,23.1274]
["bitfinex","SOLUSD",1646444774568,5.0,87.011,86.942,21.1274]
["bitfinex","SOLUSD",1646444774766,4.886,87.01,86.942,21.1274]
["bitfinex","SOLUSD",1646444774965,4.904,87.015,86.942,21.1274]
["bitfinex","SOLUSD",1646444776368,4.904,87.015,86.943,5.748]
["bitfinex","SOLUSD",1646444776565,4.904,87.015,86.942,21.1274]
["bitfinex","SOLUSD",1646444777465,23.6231,87.016,86.943,5.748]
["bitfinex","SOLUSD",1646444778865,17.2597,87.01,86.943,5.748]
["bitfinex","SOLUSD",1646444779069,1.57155118,87.009,86.939,55.12684139]
["bitfinex","SOLUSD",1646444779266,1.57155118,87.007,86.939,55.12684139]
["bitfinex","SOLUSD",1646444779467,114.8,87.003,86.895,28.5659]
["bitfinex","SOLUSD",1646444779668,4.871,87.002,86.896,22.7145]
["bitfinex","SOLUSD",1646444779871,4.871,87.002,86.897,5.75]
["bitfinex","SOLUSD",1646444780270,132.062,87.0,86.897,5.75]
["bitfinex","SOLUSD",1646444780472,4.858,86.999,86.898,60.70644156]
["bitfinex","SOLUSD",1646444780669,4.858,86.999,86.899,5.75]
["bitfinex","SOLUSD",1646444780869,139.3322,86.998,86.899,5.75]
["bitfinex","SOLUSD",1646444781071,114.8,86.992,86.899,5.75]
["bitfinex","SOLUSD",1646444781272,69.61,86.985,86.898,60.70644156]
["bitfinex","SOLUSD",1646444781469,17.2698,86.97,86.898,60.70644156]
["bitfinex","SOLUSD",1646444781680,23.0075,86.969,86.898,60.70644156]
["bitfinex","SOLUSD",1646444783782,23.0075,86.969,86.899,5.751]
["bitfinex","SOLUSD",1646444783983,23.0075,86.969,86.9,17.2614]
["bitfinex","SOLUSD",1646444784184,23.0075,86.969,86.901,5.751]
["bitfinex","SOLUSD",1646444784582,23.0075,86.969,86.901,53.92046011]
["bitfinex","SOLUSD",1646444784983,23.0075,86.969,86.91,17.2589]
["bitfinex","SOLUSD",1646444785184,23.0075,86.969,86.911,5.751]
["bitfinex","SOLUSD",1646444787389,23.0075,86.969,86.899,5.751]
["bitfinex","SOLUSD",1646444787990,23.0075,86.969,86.898,60.70644156]
["bitfinex","SOLUSD",1646444788689,5.0,86.966,86.881,5.751]
["bitfinex","SOLUSD",1646444788889,4.897,86.965,86.88,17.6184]
["bitfinex","SOLUSD",1646444789489,4.897,86.965,86.876,22.6989]
["bitfinex","SOLUSD",1646444789889,4.897,86.965,86.877,58.93859356]
["bitfinex","SOLUSD",1646444791091,4.897,86.965,86.88,17.2656]
["bitfinex","SOLUSD",1646444792296,4.897,86.965,86.881,5.752]
["bitfinex","SOLUSD",1646444792697,5.0,86.964,86.881,5.752]
["bitfinex","SOLUSD",1646444792916,4.891,86.963,86.881,5.752]
["bitfinex","SOLUSD",1646444793118,4.891,86.963,86.88,17.2656]
["bitfinex","SOLUSD",1646444794521,17.2696,86.96,86.877,58.93859356]
["bitfinex","SOLUSD",1646444794721,74.495,86.959,86.877,58.93859356]
["bitfinex","SOLUSD",1646444794919,5.0,86.946,86.877,58.93859356]
["bitfinex","SOLUSD",1646444795121,4.878,86.945,86.853,5.752]
["bitfinex","SOLUSD",1646444795318,69.61,86.944,86.853,5.752]
["bitfinex","SOLUSD",1646444795518,5.0,86.934,86.853,5.752]
["bitfinex","SOLUSD",1646444795718,4.866,86.933,86.853,5.752]
["bitfinex","SOLUSD",1646444795919,17.2772,86.93,86.853,5.752]
["bitfinex","SOLUSD",1646444796120,4.86,86.929,86.854,47.91355184]
["bitfinex","SOLUSD",1646444796319,23.2057,86.928,86.855,5.753]
["bitfinex","SOLUSD",1646444796520,5.0,86.926,86.855,5.753]
["bitfinex","SOLUSD",1646444796719,5.0,86.924,86.855,5.753]
["bitfinex","SOLUSD",1646444796920,4.867,86.923,86.854,47.91355184]
["bitfinex","SOLUSD",1646444797922,4.878,86.927,86.854,47.91355184]
["bitfinex","SOLUSD",1646444798121,5.0,86.921,86.854,47.91355184]
["bitfinex","SOLUSD",1646444798321,23.2057,86.928,86.855,5.753]
["bitfinex","SOLUSD",1646444799021,5.0,86.919,86.854,47.91355184]
["bitfinex","SOLUSD",1646444799625,4.906,86.927,86.854,47.91355184]
["bitfinex","SOLUSD",1646444799821,23.2057,86.928,86.855,5.753]
["bitfinex","SOLUSD",1646444800423,23.2057,86.928,86.86,17.2704]
["bitfinex","SOLUSD",1646444800623,23.2057,86.928,86.861,5.753]
["bitfinex","SOLUSD",1646444801123,4.906,86.938,86.861,5.753]
["bitfinex","SOLUSD",1646444801332,29.1511,86.957,86.862,117.34904003]
["bitfinex","SOLUSD",1646444801525,4.906,86.957,86.87,17.2676]
["bitfinex","SOLUSD",1646444801727,4.906,86.985,86.871,120.76182167]
["bitfinex","SOLUSD",1646444801926,23.443,86.986,86.871,152.23217533]
["bitfinex","SOLUSD",1646444802128,23.443,86.986,86.873,114.8]
["bitfinex","SOLUSD",1646444802326,23.443,86.986,86.891,114.8]
["bitfinex","SOLUSD",1646444802527,4.878,86.985,86.895,114.8]
["bitfinex","SOLUSD",1646444802728,4.878,86.985,86.897,114.8]
["bitfinex","SOLUSD",1646444803028,4.878,86.985,86.898,120.551]
["bitfinex","SOLUSD",1646444803227,4.863,87.008,86.901,114.8]
["bitfinex","SOLUSD",1646444803428,24.2451,87.009,86.903,114.8]
["bitfinex","SOLUSD",1646444803628,24.2451,87.009,86.9,57.5212]
["bitfinex","SOLUSD",1646444803629,24.2451,87.009,86.905,114.8]
["bitfinex","SOLUSD",1646444803829,24.2451,87.009,86.907,114.8]
["bitfinex","SOLUSD",1646444804028,24.2451,87.009,86.908,144.3747]
["bitfinex","SOLUSD",1646444804730,24.2451,87.009,86.909,2.54904003]
["bitfinex","SOLUSD",1646444804927,24.2451,87.009,86.91,5.749]
["bitfinex","SOLUSD",1646444805228,4.877,87.008,86.921,60.95288223]
["bitfinex","SOLUSD",1646444805428,4.877,87.008,86.922,5.749]
["bitfinex","SOLUSD",1646444805728,4.877,87.008,86.923,114.8]
["bitfinex","SOLUSD",1646444805929,4.877,87.008,86.925,114.8]
["bitfinex","SOLUSD",1646444806127,4.877,87.008,86.927,114.8]
["bitfinex","SOLUSD",1646444806328,4.877,87.008,86.928,5.749]
["bitfinex","SOLUSD",1646444806528,4.877,87.008,86.926,2.54904003]
["bitfinex","SOLUSD",1646444806729,4.877,87.008,86.929,2.54904003]
["bitfinex","SOLUSD",1646444807129,4.877,87.008,86.93,17.2551]
["bitfinex","SOLUSD",1646444807530,24.2451,87.009,86.931,2.54904003]
["bitfinex","SOLUSD",1646444807732,24.2451,87.009,86.932,5.749]
["bitfinex","SOLUSD",1646444808030,24.2451,87.009,86.933,2.54904003]
["bitfinex","SOLUSD",1646444808230,24.2451,87.009,86.934,5.749]
["bitfinex","SOLUSD",1646444808529,24.2451,87.009,86.935,2.54904003]
["bitfinex","SOLUSD",1646444808732,24.2451,87.009,86.936,5.748]
["bitfinex","SOLUSD",1646444809129,24.2451,87.009,86.94,17.2549]
["bitfinex","SOLUSD",1646444809331,24.2451,87.009,86.941,5.748]
["bitfinex","SOLUSD",1646444809933,24.2451,87.009,86.94,17.2549]
["bitfinex","SOLUSD",1646444811633,4.891,87.008,86.94,17.2549]
["bitfinex","SOLUSD",1646444812633,4.891,87.008,86.941,5.748]
["bitfinex","SOLUSD",1646444815438,4.891,87.008,86.951,47.39411117]
["bitfinex","SOLUSD",1646444817940,4.891,87.008,86.96,17.2526]
["bitfinex","SOLUSD",1646444818141,23.443,87.018,86.96,17.2526]
["bitfinex","SOLUSD",1646444818544,27.8754,87.038,86.961,8.29604003]
["bitfinex","SOLUSD",1646444818743,22.9844,87.038,86.961,8.29604003]
["bitfinex","SOLUSD",1646444818944,22.9844,87.038,86.97,17.2452]
["bitfinex","SOLUSD",1646444820148,22.9844,87.038,86.971,5.746]
["bitfinex","SOLUSD",1646444820345,74.503,87.037,86.954,5.746]
["bitfinex","SOLUSD",1646444820547,184.41,87.035,86.954,5.746]
["bitfinex","SOLUSD",1646444820746,4.893,87.034,86.951,70.52311117]
["bitfinex","SOLUSD",1646444820948,5.0,87.031,86.951,70.52311117]
["bitfinex","SOLUSD",1646444821146,4.893,87.03,86.951,70.52311117]
["bitfinex","SOLUSD",1646444821348,5.0,87.029,86.951,70.52311117]
["bitfinex","SOLUSD",1646444821548,4.893,87.028,86.951,70.52311117]
["bitfinex","SOLUSD",1646444821746,4.893,87.029,86.951,70.52311117]
["bitfinex","SOLUSD",1646444821949,2.12390906,87.033,86.952,5.747]
["bitfinex","SOLUSD",1646444823546,4.894,87.032,86.952,5.747]
["bitfinex","SOLUSD",1646444823747,17.2556,87.03,86.952,5.747]
["bitfinex","SOLUSD",1646444823948,4.894,87.029,86.952,5.747]
["bitfinex","SOLUSD",1646444824949,114.8,87.019,86.952,5.747]
["bitfinex","SOLUSD",1646444825249,4.894,87.018,86.952,5.747]
["bitfinex","SOLUSD",1646444825650,5.0,87.016,86.952,5.747]
["bitfinex","SOLUSD",1646444825848,4.893,87.015,86.952,5.747]
["bitfinex","SOLUSD",1646444826148,17.2597,87.01,86.952,5.747]
["bitfinex","SOLUSD",1646444826349,4.892,87.009,86.952,5.747]
["bitfinex","SOLUSD",1646444826550,4.892,87.009,86.951,47.39411117]
["bitfinex","SOLUSD",1646444827049,4.892,87.009,86.96,17.2534]
["bitfinex","SOLUSD",1646444827249,5.0,87.016,86.96,17.2534]
["bitfinex","SOLUSD",1646444828251,24.7973,87.023,86.96,17.2534]
["bitfinex","SOLUSD",1646444835373,23.6316,87.049,86.961,2.54904003]
["bitfinex","SOLUSD",1646444835673,22.6356,87.043,86.981,51.9391395]
["bitfinex","SOLUSD",1646444837773,22.6356,87.043,86.971,23.5652]
["bitfinex","SOLUSD",1646444838374,114.8,87.042,86.961,2.54904003]
["bitfinex","SOLUSD",1646444838576,114.8,87.042,86.939,5.0]
["bitfinex","SOLUSD",1646444838577,4.876,87.041,86.951,2.54904003]
["bitfinex","SOLUSD",1646444838778,1.57155118,87.039,86.949,58.10643926]
["bitfinex","SOLUSD",1646444838978,4.874,87.038,86.949,58.10643926]
["bitfinex","SOLUSD",1646444839276,119.674,87.038,86.949,58.10643926]
["bitfinex","SOLUSD",1646444839577,119.674,87.038,86.95,24.7972]
["bitfinex","SOLUSD",1646444839776,4.874,87.038,86.95,24.7972]
["bitfinex","SOLUSD",1646444839976,4.889,87.039,86.96,17.2535]
["bitfinex","SOLUSD",1646444840177,24.20715118,87.043,86.96,17.2535]
["bitfinex","SOLUSD",1646444840381,4.918,87.042,86.961,23.0559]
["bitfinex","SOLUSD",1646444840779,22.6356,87.043,86.961,23.0559]
["bitfinex","SOLUSD",1646444841181,22.6356,87.043,86.962,2.54904003]
["bitfinex","SOLUSD",1646444841384,22.6356,87.043,86.98,17.2482]
["bitfinex","SOLUSD",1646444841579,22.6356,87.043,86.981,57.37409309]
["bitfinex","SOLUSD",1646444843786,22.6356,87.043,86.99,17.247]
["bitfinex","SOLUSD",1646444847089,114.8,87.042,86.962,2.54904003]
["bitfinex","SOLUSD",1646444847290,116.92374289,87.042,86.961,23.0559]
["bitfinex","SOLUSD",1646444847490,114.8,87.039,86.961,23.0559]
["bitfinex","SOLUSD",1646444847689,4.597,87.038,86.961,23.0559]
["bitfinex","SOLUSD",1646444847891,114.8,87.037,86.931,19.95594003]
["bitfinex","SOLUSD",1646444848090,4.555,87.036,86.954,50.15153671]
["bitfinex","SOLUSD",1646444848490,2.12374289,87.035,86.954,50.15153671]
["bitfinex","SOLUSD",1646444848689,4.849,87.034,86.954,50.15153671]
["bitfinex","SOLUSD",1646444849090,2.12374289,87.033,86.954,50.15153671]
["bitfinex","SOLUSD",1646444849292,4.849,87.034,86.955,22.7168]
["bitfinex","SOLUSD",1646444850089,4.849,87.034,86.96,17.2534]
["bitfinex","SOLUSD",1646444854499,112.9,87.04,86.96,17.2534]
["bitfinex","SOLUSD",1646444855197,114.8,87.039,86.96,17.2534]
["bitfinex","SOLUSD",1646444856399,69.61,87.034,86.955,22.7168]
["bitfinex","SOLUSD",1646444856596,114.8,87.023,86.94,17.2572]
["bitfinex","SOLUSD",1646444856801,114.8,87.013,86.914,47.9802]
["bitfinex","SOLUSD",1646444857002,69.61,87.004,86.914,47.9802]
["bitfinex","SOLUSD",1646444857200,69.61,86.994,86.914,47.9802]
["bitfinex","SOLUSD",1646444857400,69.61,86.988,86.904,2.54904003]
["bitfinex","SOLUSD",1646444857599,69.61,86.974,86.905,45.78020676]
["bitfinex","SOLUSD",1646444857803,23.5968,86.973,86.905,45.78020676]
["bitfinex","SOLUSD",1646444859606,114.8,86.972,86.905,45.78020676]
["bitfinex","SOLUSD",1646444861910,23.5968,86.973,86.905,45.78020676]
["bitfinex","SOLUSD",1646444862109,4.89,86.972,86.91,17.2635]
["bitfinex","SOLUSD",1646444862307,23.5968,86.973,86.91,17.2635]
["bitfinex","SOLUSD",1646444864109,23.5968,86.973,86.905,45.78020676]
["bitfinex","SOLUSD",1646444864713,4.892,86.972,86.905,45.78020676]
["bitfinex","SOLUSD",1646444867519,4.892,86.972,86.91,17.2632]
["bitfinex","SOLUSD",1646444867938,23.5968,86.973,86.91,17.2632]
["bitfinex","SOLUSD",1646444872843,23.5968,86.973,86.92,17.2614]
["bitfinex","SOLUSD",1646444873946,23.5968,86.973,86.921,5.75]
["bitfinex","SOLUSD",1646444874748,4.894,86.999,86.92,17.2614]
["bitfinex","SOLUSD",1646444874946,28.0236,87.009,86.93,17.2557]
["bitfinex","SOLUSD",1646444875149,28.0236,87.009,86.932,46.01418861]
["bitfinex","SOLUSD",1646444875346,23.1266,87.009,86.933,5.749]
["bitfinex","SOLUSD",1646444876146,23.1266,87.009,86.94,17.2552]
["bitfinex","SOLUSD",1646444876947,23.1266,87.009,86.941,5.749]
["bitfinex","SOLUSD",1646444877149,23.1266,87.009,86.933,29.9565]
["bitfinex","SOLUSD",1646444878050,23.1266,87.009,86.95,17.2553]
["bitfinex","SOLUSD",1646444880351,23.1266,87.009,86.933,24.2085]
["bitfinex","SOLUSD",1646444880952,184.41,87.005,86.933,24.2085]
["bitfinex","SOLUSD",1646444881352,186.53311803,87.005,86.933,24.2085]
["bitfinex","SOLUSD",1646444881753,186.53311803,87.005,86.903,5.749]
["bitfinex","SOLUSD",1646444881954,184.41,86.999,86.903,5.749]
["bitfinex","SOLUSD",1646444882154,184.41,86.999,86.876,24.4734]
["bitfinex","SOLUSD",1646444882155,4.936,86.998,86.877,5.75]
["bitfinex","SOLUSD",1646444882359,5.0,86.969,86.877,5.75]
["bitfinex","SOLUSD",1646444882756,4.46043972,86.968,86.877,5.75]
["bitfinex","SOLUSD",1646444882956,184.41,86.967,86.877,5.75]
["bitfinex","SOLUSD",1646444883155,184.41,86.967,86.838,5.752]
["bitfinex","SOLUSD",1646444883156,189.41,86.949,86.838,5.752]
["bitfinex","SOLUSD",1646444883356,189.41,86.949,86.831,28.8203]
["bitfinex","SOLUSD",1646444883656,184.41,86.947,86.831,28.8203]
["bitfinex","SOLUSD",1646444883855,184.41,86.945,86.831,28.8203]
["bitfinex","SOLUSD",1646444884054,184.41,86.945,86.832,57.40272025]
["bitfinex","SOLUSD",1646444884255,69.61,86.919,86.84,17.2765]
["bitfinex","SOLUSD",1646444884456,69.61,86.919,86.841,5.755]
["bitfinex","SOLUSD",1646444884856,69.61,86.919,86.833,5.755]
["bitfinex","SOLUSD",1646444885258,22.9045,86.923,86.832,57.40272025]
["bitfinex","SOLUSD",1646444885259,69.61,86.922,86.832,57.40272025]
["bitfinex","SOLUSD",1646444885455,69.61,86.922,86.85,17.2751]
["bitfinex","SOLUSD",1646444886258,69.61,86.922,86.851,5.753]
["bitfinex","SOLUSD",1646444886777,22.9045,86.923,86.851,5.753]
["bitfinex","SOLUSD",1646444886978,22.9045,86.923,86.86,17.2728]
["bitfinex","SOLUSD",1646444887178,22.9045,86.923,86.861,46.50611381]
["bitfinex","SOLUSD",1646444888581,22.9045,86.923,86.862,5.753]
["bitfinex","SOLUSD",1646444889782,22.9045,86.923,86.861,46.50611381]
["bitfinex","SOLUSD",1646444892385,22.9045,86.923,86.87,17.2713]
["bitfinex","SOLUSD",1646444893189,22.9045,86.923,86.862,5.753]
["bitfinex","SOLUSD",1646444893386,22.9045,86.923,86.861,46.50611381]
["bitfinex","SOLUSD",1646444896688,22.9045,86.923,86.851,5.753]
["bitfinex","SOLUSD",1646444897490,22.9045,86.923,86.851,29.0861]
["bitfinex","SOLUSD",1646444897889,22.9045,86.923,86.852,55.97684144]
["bitfinex","SOLUSD",1646444898092,22.9045,86.923,86.853,5.753]
["bitfinex","SOLUSD",1646444898789,4.836,86.922,86.853,5.753]
["bitfinex","SOLUSD",1646444899992,69.61,86.921,86.853,5.753]
["bitfinex","SOLUSD",1646444900292,114.8,86.912,86.853,5.753]
["bitfinex","SOLUSD",1646444902495,69.61,86.897,86.853,5.753]
["bitfinex","SOLUSD",1646444902694,114.8,86.886,86.821,24.4734]
["bitfinex","SOLUSD",1646444902896,184.41,86.885,86.822,55.01232465]
["bitfinex","SOLUSD",1646444903101,114.8,86.882,86.747,30.08025892]
["bitfinex","SOLUSD",1646444903298,22.7169,86.884,86.747,30.08025892]
["bitfinex","SOLUSD",1646444903299,114.8,86.872,86.777,5.0]
["bitfinex","SOLUSD",1646444903501,4.783,86.871,86.777,5.0]
["bitfinex","SOLUSD",1646444904000,22.7169,86.87,86.778,64.32334245]
["bitfinex","SOLUSD",1646444904199,4.837,86.869,86.778,64.32334245]
["bitfinex","SOLUSD",1646444904600,4.837,86.869,86.78,17.2889]
["bitfinex","SOLUSD",1646444905203,22.7169,86.87,86.781,47.80949624]
["bitfinex","SOLUSD",1646444905403,22.7169,86.87,86.781,75.26069036]
["bitfinex","SOLUSD",1646444905602,22.7169,86.87,86.782,27.62603627]
["bitfinex","SOLUSD",1646444905802,22.7169,86.87,86.794,5.0]
["bitfinex","SOLUSD",1646444906003,22.7169,86.87,86.782,25.07699624]
["bitfinex","SOLUSD",1646444906203,22.7169,86.87,86.8,17.279]
["bitfinex","SOLUSD",1646444911309,4.836,86.892,86.8,17.279]
["bitfinex","SOLUSD",1646444911507,24.3792,86.891,86.801,24.005]
["bitfinex","SOLUSD",1646444911709,24.3792,86.891,86.82,17.2778]
["bitfinex","SOLUSD",1646444911912,24.3792,86.891,86.822,52.51415213]
["bitfinex","SOLUSD",1646444912928,24.3792,86.891,86.84,17.2752]
["bitfinex","SOLUSD",1646444915511,24.3792,86.891,86.823,24.005]
["bitfinex","SOLUSD",1646444917113,24.3792,86.891,86.83,17.2794]
["bitfinex","SOLUSD",1646444918313,114.8,86.89,86.823,24.005]
["bitfinex","SOLUSD",1646444918815,184.41,86.885,86.823,24.005]
["bitfinex","SOLUSD",1646444919914,184.41,86.885,86.823,73.49072503]
["bitfinex","SOLUSD",1646444920316,114.8,86.885,86.823,73.49072503]
["bitfinex","SOLUSD",1646444921517,114.8,86.89,86.823,73.49072503]
["bitfinex","SOLUSD",1646444921725,24.3792,86.891,86.823,73.49072503]
["bitfinex","SOLUSD",1646444922618,114.8,86.884,86.802,24.1741]
["bitfinex","SOLUSD",1646444922818,114.8,86.882,86.803,23.1849]
["bitfinex","SOLUSD",1646444923420,114.8,86.88,86.803,23.1849]
["bitfinex","SOLUSD",1646444923622,114.8,86.88,86.804,52.92106026]
["bitfinex","SOLUSD",1646444924119,184.41,86.875,86.804,52.92106026]
["bitfinex","SOLUSD",1646444924320,22.6295,86.881,86.81,17.2833]
["bitfinex","SOLUSD",1646444935150,4.888,86.88,86.81,17.2833]
["bitfinex","SOLUSD",1646444936748,22.6295,86.881,86.81,17.2833]
["bitfinex","SOLUSD",1646444938754,22.6295,86.881,86.81,19.83234003]
["bitfinex","SOLUSD",1646444938951,22.9369,86.895,86.81,19.83234003]
["bitfinex","SOLUSD",1646444939152,28.6792,86.908,86.811,0.17053649]
["bitfinex","SOLUSD",1646444939350,23.7722,86.908,86.84,17.2728]
["bitfinex","SOLUSD",1646444939550,23.7722,86.908,86.842,49.33862721]
["bitfinex","SOLUSD",1646444940551,4.926,86.907,86.842,49.33862721]
["bitfinex","SOLUSD",1646444941453,114.8,86.907,86.842,49.33862721]
["bitfinex","SOLUSD",1646444941655,4.863,86.906,86.842,49.33862721]
["bitfinex","SOLUSD",1646444941853,119.631,86.907,86.841,23.3787]
["bitfinex","SOLUSD",1646444942057,184.41,86.903,86.841,23.3787]
["bitfinex","SOLUSD",1646444942255,4.799,86.902,86.841,23.3787]
["bitfinex","SOLUSD",1646444942855,5.0,86.901,86.803,50.829256]
["bitfinex","SOLUSD",1646444943054,201.6929,86.9,86.81,17.2823]
["bitfinex","SOLUSD",1646444943254,203.81601803,86.9,86.81,17.2823]
["bitfinex","SOLUSD",1646444943456,203.81601803,86.9,86.811,31.48955439]
["bitfinex","SOLUSD",1646444943656,2.12311803,86.899,86.811,31.48955439]
["bitfinex","SOLUSD",1646444944259,184.41,86.897,86.811,31.48955439]
["bitfinex","SOLUSD",1646444944758,184.41,86.897,86.82,17.2811]
["bitfinex","SOLUSD",1646444944959,184.41,86.897,86.821,24.4186]
["bitfinex","SOLUSD",1646444945359,2.12311803,86.896,86.821,24.4186]
["bitfinex","SOLUSD",1646444952077,2.12311803,86.896,86.82,0.0011]
["bitfinex","SOLUSD",1646444952276,1.57155118,86.872,86.82,0.0011]
["bitfinex","SOLUSD",1646444952474,184.41,86.869,86.724,24.6272]
["bitfinex","SOLUSD",1646444952675,1.57155118,86.844,86.725,23.1083]
["bitfinex","SOLUSD",1646444952875,1.57155118,86.833,86.717,5.0]
["bitfinex","SOLUSD",1646444953074,5.0,86.788,86.718,52.10989929]
["bitfinex","SOLUSD",1646444953474,184.41,86.809,86.719,31.52826121]
["bitfinex","SOLUSD",1646444953675,2.12311803,86.796,86.719,31.52826121]
["bitfinex","SOLUSD",1646444954074,69.61,86.795,86.719,31.52826121]
["bitfinex","SOLUSD",1646444954373,69.61,86.795,86.718,52.10989929]
["bitfinex","SOLUSD",1646444954374,17.305,86.79,86.718,52.10989929]
["bitfinex","SOLUSD",1646444954577,69.61,86.793,86.718,52.10989929]
["bitfinex","SOLUSD",1646444954974,4.891,86.792,86.718,52.10989929]
["bitfinex","SOLUSD",1646444955175,35.73461187,86.792,86.718,52.10989929]
["bitfinex","SOLUSD",1646444955377,4.891,86.792,86.72,17.3008]
["bitfinex","SOLUSD",1646444955575,22.9446,86.794,86.72,17.3008]
["bitfinex","SOLUSD",1646444955976,22.9446,86.794,86.721,31.52002195]
["bitfinex","SOLUSD",1646444956376,22.9446,86.794,86.72,31.52002195]
["bitfinex","SOLUSD",1646444956576,22.9446,86.794,86.722,5.0]
["bitfinex","SOLUSD",1646444956975,22.9446,86.794,86.74,17.2946]
["bitfinex","SOLUSD",1646444957976,23.0874,86.808,86.74,17.2946]
["bitfinex","SOLUSD",1646444958177,28.8564,86.826,86.74,17.2946]
["bitfinex","SOLUSD",1646444958383,143.6564,86.826,86.75,17.295]
["bitfinex","SOLUSD",1646444958578,28.8564,86.826,86.751,60.71277939]
["bitfinex","SOLUSD",1646444958779,143.6564,86.826,86.751,60.71277939]
["bitfinex","SOLUSD",1646444958981,28.8564,86.826,86.751,60.71277939]
["bitfinex","SOLUSD",1646444960282,143.6564,86.826,86.751,60.71277939]
["bitfinex","SOLUSD",1646444960578,28.8564,86.826,86.751,60.71277939]
["bitfinex","SOLUSD",1646444961785,143.6564,86.826,86.751,60.71277939]
["bitfinex","SOLUSD",1646444962781,138.7664,86.826,86.751,60.71277939]
["bitfinex","SOLUSD",1646444963385,138.7664,86.826,86.752,23.0499]
["bitfinex","SOLUSD",1646444963985,23.9664,86.826,86.752,23.0499]
["bitfinex","SOLUSD",1646444964186,138.7664,86.826,86.76,17.293]
["bitfinex","SOLUSD",1646444964387,23.9664,86.826,86.76,17.293]
["bitfinex","SOLUSD",1646444965989,138.7664,86.826,86.76,17.293]
["bitfinex","SOLUSD",1646444966190,23.9664,86.826,86.76,17.293]
["bitfinex","SOLUSD",1646444971307,4.9,86.85,86.76,132.093]
["bitfinex","SOLUSD",1646444971508,4.906,86.861,86.76,132.093]
["bitfinex","SOLUSD",1646444971810,23.6906,86.865,86.762,114.8]
["bitfinex","SOLUSD",1646444972009,23.6906,86.865,86.79,17.2813]
["bitfinex","SOLUSD",1646444972209,23.6906,86.865,86.791,61.5794206]
["bitfinex","SOLUSD",1646444974012,4.934,86.864,86.81,17.2829]
["bitfinex","SOLUSD",1646444975011,23.6906,86.865,86.81,17.2829]
["bitfinex","SOLUSD",1646444975408,23.6906,86.865,86.792,23.6421]
["bitfinex","SOLUSD",1646444976210,69.61,86.864,86.792,23.6421]
["bitfinex","SOLUSD",1646444976509,23.6906,86.865,86.792,23.6421]
["bitfinex","SOLUSD",1646444976713,4.897,86.864,86.792,23.6421]
["bitfinex","SOLUSD",1646444977117,4.897,86.864,86.8,17.2853]
["bitfinex","SOLUSD",1646444977314,22.6395,86.894,86.8,17.2853]
["bitfinex","SOLUSD",1646444977916,22.6395,86.894,86.802,5.0]
["bitfinex","SOLUSD",1646444978117,22.6395,86.894,86.8,17.2853]
["bitfinex","SOLUSD",1646444978118,22.6395,86.894,86.821,61.99257367]
["bitfinex","SOLUSD",1646444978315,69.61,86.893,86.821,61.99257367]
["bitfinex","SOLUSD",1646444978515,22.6395,86.894,86.821,61.99257367]
["bitfinex","SOLUSD",1646444980024,4.904,86.888,86.821,61.99257367]
["bitfinex","SOLUSD",1646444980721,22.6395,86.894,86.821,61.99257367]
["bitfinex","SOLUSD",1646444983823,4.801,86.893,86.821,61.99257367]
["bitfinex","SOLUSD",1646444984325,4.877,86.888,86.821,61.99257367]
["bitfinex","SOLUSD",1646444988632,4.877,86.888,86.822,24.3997]
["bitfinex","SOLUSD",1646444991333,119.677,86.888,86.822,24.3997]
["bitfinex","SOLUSD",1646444991834,4.877,86.888,86.822,24.3997]
["bitfinex","SOLUSD",1646444992232,4.877,86.888,86.823,47.28069974]
["bitfinex","SOLUSD",1646444993534,22.6395,86.894,86.823,47.28069974]
["bitfinex","SOLUSD",1646444993738,22.6395,86.894,86.824,5.756]
["bitfinex","SOLUSD",1646444993936,22.6395,86.894,86.83,17.2792]
["bitfinex","SOLUSD",1646444994334,22.6395,86.894,86.831,5.756]
["bitfinex","SOLUSD",1646444994735,22.6395,86.894,86.824,5.756]
["bitfinex","SOLUSD",1646444994935,4.933,86.912,86.824,5.756]
["bitfinex","SOLUSD",1646444995135,23.4739,86.911,86.824,5.756]
["bitfinex","SOLUSD",1646444996137,23.4739,86.911,86.84,17.2753]
["bitfinex","SOLUSD",1646444996337,23.4739,86.911,86.841,29.3562]
["bitfinex","SOLUSD",1646444996537,23.4739,86.911,86.841,23.6012]
["bitfinex","SOLUSD",1646444996938,114.8,86.91,86.841,23.6012]
["bitfinex","SOLUSD",1646444997137,114.8,86.91,86.824,5.755]
["bitfinex","SOLUSD",1646444997138,114.8,86.902,86.823,53.03569974]
["bitfinex","SOLUSD",1646444997338,69.61,86.895,86.824,23.6012]
["bitfinex","SOLUSD",1646444997541,114.8,86.892,86.824,23.6012]
["bitfinex","SOLUSD",1646444997938,114.8,86.89,86.824,23.6012]
["bitfinex","SOLUSD",1646444998538,116.9249522,86.89,86.824,23.6012]
["bitfinex","SOLUSD",1646445002739,69.61,86.889,86.824,23.6012]
["bitfinex","SOLUSD",1646445002956,114.8,86.872,86.824,23.6012]
["bitfinex","SOLUSD",1646445003158,114.8,86.872,86.809,51.58119586]
["bitfinex","SOLUSD",1646445003362,114.8,86.87,86.809,51.58119586]
["bitfinex","SOLUSD",1646445003660,4.835,86.869,86.809,51.58119586]
["bitfinex","SOLUSD",1646445004057,4.835,86.869,86.794,28.7153]
["bitfinex","SOLUSD",1646445004257,4.835,86.869,86.794,22.9583]
["bitfinex","SOLUSD",1646445004658,74.445,86.869,86.794,22.9583]
["bitfinex","SOLUSD",1646445004958,114.8,86.852,86.794,22.9583]
["bitfinex","SOLUSD",1646445005157,114.8,86.85,86.794,22.9583]
["bitfinex","SOLUSD",1646445005358,4.724,86.849,86.794,22.9583]
["bitfinex","SOLUSD",1646445006760,114.8,86.842,86.761,22.8628]
["bitfinex","SOLUSD",1646445006960,184.41,86.837,86.761,22.8628]
["bitfinex","SOLUSD",1646445007162,184.41,86.835,86.762,83.24705421]
["bitfinex","SOLUSD",1646445010870,184.41,86.833,86.762,83.24705421]
["bitfinex","SOLUSD",1646445011072,4.89,86.832,86.762,83.24705421]
["bitfinex","SOLUSD",1646445011272,184.41,86.831,86.725,5.76]
["bitfinex","SOLUSD",1646445011474,5.0,86.823,86.726,46.5538]
["bitfinex","SOLUSD",1646445011670,4.89,86.822,86.727,5.761]
["bitfinex","SOLUSD",1646445011869,184.41,86.819,86.73,17.2994]
["bitfinex","SOLUSD",1646445012070,184.41,86.817,86.731,5.761]
["bitfinex","SOLUSD",1646445012270,4.89,86.816,86.732,51.07040725]
["bitfinex","SOLUSD",1646445012673,2.1249522,86.815,86.732,51.07040725]
["bitfinex","SOLUSD",1646445012871,5.0,86.813,86.732,51.07040725]
["bitfinex","SOLUSD",1646445013073,4.89,86.812,86.732,51.07040725]
["bitfinex","SOLUSD",1646445013272,184.41,86.811,86.732,51.07040725]
["bitfinex","SOLUSD",1646445013575,4.89,86.81,86.732,51.07040725]
["bitfinex","SOLUSD",1646445013975,5.0,86.808,86.732,51.07040725]
["bitfinex","SOLUSD",1646445014177,4.89,86.807,86.732,51.07040725]
["bitfinex","SOLUSD",1646445014375,184.41,86.805,86.732,51.07040725]
["bitfinex","SOLUSD",1646445014575,4.89,86.804,86.732,51.07040725]
["bitfinex","SOLUSD",1646445015777,184.41,86.799,86.732,51.07040725]
["bitfinex","SOLUSD",1646445015978,4.89,86.798,86.732,51.07040725]
["bitfinex","SOLUSD",1646445018681,74.5,86.804,86.733,24.1317]
["bitfinex","SOLUSD",1646445018879,69.61,86.804,86.733,24.1317]
["bitfinex","SOLUSD",1646445019680,9.33,86.805,86.733,24.1317]
["bitfinex","SOLUSD",1646445020080,9.33,86.805,86.734,5.761]
["bitfinex","SOLUSD",1646445020680,9.33,86.805,86.733,24.1317]
["bitfinex","SOLUSD",1646445021082,9.33,86.805,86.74,17.2971]
["bitfinex","SOLUSD",1646445021283,9.33,86.805,86.741,5.761]
["bitfinex","SOLUSD",1646445021684,9.33,86.805,86.734,5.761]
["bitfinex","SOLUSD",1646445023085,9.33,86.805,86.75,17.295]
["bitfinex","SOLUSD",1646445024085,9.33,86.805,86.751,5.761]
["bitfinex","SOLUSD",1646445026288,9.33,86.805,86.733,24.1317]
["bitfinex","SOLUSD",1646445026889,114.8,86.797,86.733,24.1317]
["bitfinex","SOLUSD",1646445027189,184.41,86.793,86.733,24.1317]
["bitfinex","SOLUSD",1646445027387,114.8,86.789,86.733,24.1317]
["bitfinex","SOLUSD",1646445027588,4.849,86.788,86.733,24.1317]
["bitfinex","SOLUSD",1646445027988,114.8,86.789,86.734,56.23880722]
["bitfinex","SOLUSD",1646445028388,114.8,86.788,86.734,56.23880722]
["bitfinex","SOLUSD",1646445029388,114.8,86.79,86.734,56.23880722]
["bitfinex","SOLUSD",1646445031093,4.89,86.789,86.734,56.23880722]
["bitfinex","SOLUSD",1646445034501,23.678,86.791,86.734,56.23880722]
["bitfinex","SOLUSD",1646445034704,4.942,86.799,86.734,56.23880722]
["bitfinex","SOLUSD",1646445036106,4.942,86.799,86.74,17.2971]
["bitfinex","SOLUSD",1646445037928,22.9264,86.817,86.74,17.2971]
["bitfinex","SOLUSD",1646445039929,4.691,86.816,86.74,17.2971]
["bitfinex","SOLUSD",1646445040935,69.61,86.814,86.737,5.0]
["bitfinex","SOLUSD",1646445041133,189.251,86.813,86.734,56.23880722]
["bitfinex","SOLUSD",1646445041331,214.5796138,86.813,86.734,56.23880722]
["bitfinex","SOLUSD",1646445041533,216.71017749,86.813,86.734,56.23880722]
["bitfinex","SOLUSD",1646445041734,184.41,86.811,86.734,56.23880722]
["bitfinex","SOLUSD",1646445042133,184.41,86.809,86.734,56.23880722]
["bitfinex","SOLUSD",1646445042534,184.41,86.807,86.734,56.23880722]
["bitfinex","SOLUSD",1646445042933,184.41,86.805,86.734,56.23880722]
["bitfinex","SOLUSD",1646445043233,184.41,86.803,86.734,56.23880722]
["bitfinex","SOLUSD",1646445043433,4.939,86.802,86.734,56.23880722]
["bitfinex","SOLUSD",1646445043636,184.41,86.801,86.734,56.23880722]
["bitfinex","SOLUSD",1646445045236,2.13056369,86.8,86.734,56.23880722]
["bitfinex","SOLUSD",1646445045636,184.41,86.798,86.734,56.23880722]
["bitfinex","SOLUSD",1646445047038,2.13056369,86.8,86.734,56.23880722]
["bitfinex","SOLUSD",1646445048439,24.7954,86.804,86.734,56.23880722]
["bitfinex","SOLUSD",1646445048636,24.7954,86.804,86.735,2.54904003]
["bitfinex","SOLUSD",1646445049440,24.7954,86.804,86.736,5.761]
["bitfinex","SOLUSD",1646445049936,24.7954,86.804,86.737,2.54904003]
["bitfinex","SOLUSD",1646445050137,24.7954,86.804,86.74,17.2968]
["bitfinex","SOLUSD",1646445050338,24.7954,86.804,86.741,5.761]
["bitfinex","SOLUSD",1646445050738,24.7954,86.804,86.738,5.761]
["bitfinex","SOLUSD",1646445051141,24.7954,86.804,86.739,2.54904003]
["bitfinex","SOLUSD",1646445051344,4.896,86.827,86.75,17.2952]
["bitfinex","SOLUSD",1646445051542,8.81,86.828,86.751,30.6009]
["bitfinex","SOLUSD",1646445051944,8.81,86.828,86.751,33.14994003]
["bitfinex","SOLUSD",1646445052141,8.81,86.828,86.752,2.54904003]
["bitfinex","SOLUSD",1646445052342,8.81,86.828,86.754,114.8]
["bitfinex","SOLUSD",1646445052642,8.81,86.828,86.77,17.2893]
["bitfinex","SOLUSD",1646445052844,8.81,86.828,86.772,52.62918322]
["bitfinex","SOLUSD",1646445053044,8.81,86.828,86.773,5.76]
["bitfinex","SOLUSD",1646445054244,8.81,86.828,86.78,17.2893]
["bitfinex","SOLUSD",1646445056369,8.81,86.828,86.772,52.62918322]
["bitfinex","SOLUSD",1646445056570,119.628,86.848,86.772,52.62918322]
["bitfinex","SOLUSD",1646445056971,4.828,86.848,86.772,52.62918322]
["bitfinex","SOLUSD",1646445057171,189.238,86.848,86.772,52.62918322]
["bitfinex","SOLUSD",1646445057371,215.21120469,86.848,86.772,52.62918322]
["bitfinex","SOLUSD",1646445057969,215.21120469,86.848,86.764,22.5001]
["bitfinex","SOLUSD",1646445058169,223.02120469,86.848,86.764,22.5001]
["bitfinex","SOLUSD",1646445058374,184.41,86.846,86.741,23.4682]
["bitfinex","SOLUSD",1646445058570,184.41,86.839,86.742,5.76]
["bitfinex","SOLUSD",1646445058971,184.41,86.837,86.742,54.57859303]
["bitfinex","SOLUSD",1646445059170,4.898,86.836,86.742,54.57859303]
["bitfinex","SOLUSD",1646445059372,5.10250929,86.836,86.743,5.761]
["bitfinex","SOLUSD",1646445059673,184.41,86.834,86.743,5.761]
["bitfinex","SOLUSD",1646445059870,184.41,86.834,86.742,54.57859303]
["bitfinex","SOLUSD",1646445060071,2.13056369,86.833,86.75,17.2953]
["bitfinex","SOLUSD",1646445061471,184.41,86.834,86.75,17.2953]
["bitfinex","SOLUSD",1646445062372,184.41,86.834,86.751,5.76]
["bitfinex","SOLUSD",1646445063472,184.41,86.834,86.752,23.5267]
["bitfinex","SOLUSD",1646445063672,184.41,86.834,86.753,5.76]
["bitfinex","SOLUSD",1646445064374,184.41,86.834,86.752,23.5267]
["bitfinex","SOLUSD",1646445064776,184.41,86.834,86.753,5.76]
["bitfinex","SOLUSD",1646445065175,184.41,86.834,86.76,17.293]
["bitfinex","SOLUSD",1646445067976,4.729,86.833,86.76,17.293]
["bitfinex","SOLUSD",1646445068177,23.7942,86.838,86.78,17.2876]
["bitfinex","SOLUSD",1646445068577,24.1565,86.849,86.781,59.20547286]
["bitfinex","SOLUSD",1646445068778,24.1565,86.849,86.782,5.759]
["bitfinex","SOLUSD",1646445069881,24.8405,86.848,86.781,59.20547286]
["bitfinex","SOLUSD",1646445072779,24.8405,86.848,86.79,17.2872]
["bitfinex","SOLUSD",1646445073780,24.8405,86.848,86.791,2.54904003]
["bitfinex","SOLUSD",1646445073980,24.8405,86.848,86.79,17.2872]
["bitfinex","SOLUSD",1646445074781,24.1565,86.849,86.79,17.2872]
["bitfinex","SOLUSD",1646445079684,4.893,86.875,86.79,17.2872]
["bitfinex","SOLUSD",1646445079885,24.7896,86.887,86.81,17.2798]
["bitfinex","SOLUSD",1646445080085,24.7896,86.887,86.812,5.0]
["bitfinex","SOLUSD",1646445080286,24.7896,86.887,86.813,62.5810024]
["bitfinex","SOLUSD",1646445080485,24.7896,86.887,86.819,5.0]
["bitfinex","SOLUSD",1646445080888,24.7896,86.887,86.822,5.0]
["bitfinex","SOLUSD",1646445081286,24.7896,86.887,86.83,17.276]
["bitfinex","SOLUSD",1646445082287,24.7896,86.887,86.821,23.7969]
["bitfinex","SOLUSD",1646445082487,23.6273,86.886,86.821,23.7969]
["bitfinex","SOLUSD",1646445082688,4.898,86.885,86.821,23.7969]
["bitfinex","SOLUSD",1646445084789,114.8,86.882,86.821,23.7969]
["bitfinex","SOLUSD",1646445084988,4.898,86.881,86.821,23.7969]
["bitfinex","SOLUSD",1646445085791,4.898,86.882,86.821,23.7969]
["bitfinex","SOLUSD",1646445086194,4.898,86.884,86.821,23.7969]
["bitfinex","SOLUSD",1646445086391,4.898,86.885,86.821,23.7969]
["bitfinex","SOLUSD",1646445086589,23.6273,86.886,86.821,23.7969]
["bitfinex","SOLUSD",1646445089494,4.876,86.885,86.821,23.7969]
["bitfinex","SOLUSD",1646445090498,4.876,86.885,86.83,17.2786]
["bitfinex","SOLUSD",1646445090699,23.6273,86.886,86.83,17.2786]
["bitfinex","SOLUSD",1646445091096,23.6273,86.886,86.821,23.7969]
["bitfinex","SOLUSD",1646445096825,4.891,86.885,86.821,23.7969]
["bitfinex","SOLUSD",1646445100327,23.6273,86.886,86.821,23.7969]
["bitfinex","SOLUSD",1646445105030,23.6273,86.886,86.83,17.279]
["bitfinex","SOLUSD",1646445105931,6.31755118,86.913,86.831,5.756]
["bitfinex","SOLUSD",1646445106134,23.2669,86.912,86.832,23.8413]
["bitfinex","SOLUSD",1646445106332,23.2669,86.912,86.833,5.755]
["bitfinex","SOLUSD",1646445106733,23.2669,86.912,86.834,2.54904003]
["bitfinex","SOLUSD",1646445106933,4.606,86.923,86.84,17.2763]
["bitfinex","SOLUSD",1646445107133,4.559,86.927,86.841,54.64408155]
["bitfinex","SOLUSD",1646445107335,4.559,86.927,86.841,77.75712756]
["bitfinex","SOLUSD",1646445107536,4.559,86.927,86.842,2.54904003]
["bitfinex","SOLUSD",1646445107735,23.2669,86.926,86.844,5.0]
["bitfinex","SOLUSD",1646445107935,4.891,86.925,86.845,5.753]
["bitfinex","SOLUSD",1646445108136,74.501,86.925,86.847,5.0]
["bitfinex","SOLUSD",1646445108335,74.501,86.925,86.843,44.40530598]
["bitfinex","SOLUSD",1646445108336,114.8,86.922,86.843,23.8413]
["bitfinex","SOLUSD",1646445108536,4.891,86.925,86.843,23.8413]
["bitfinex","SOLUSD",1646445108537,69.61,86.917,86.843,23.8413]
["bitfinex","SOLUSD",1646445108738,114.8,86.912,86.843,23.8413]
["bitfinex","SOLUSD",1646445109336,114.8,86.91,86.843,23.8413]
["bitfinex","SOLUSD",1646445109538,114.8,86.902,86.843,23.8413]
["bitfinex","SOLUSD",1646445109737,114.8,86.9,86.843,23.8413]
["bitfinex","SOLUSD",1646445109937,23.3185,86.901,86.843,23.8413]
["bitfinex","SOLUSD",1646445116746,23.3185,86.901,86.844,5.755]
["bitfinex","SOLUSD",1646445117546,23.3185,86.901,86.843,23.8413]
["bitfinex","SOLUSD",1646445120349,4.89,86.9,86.843,23.8413]
["bitfinex","SOLUSD",1646445120949,119.69,86.9,86.843,23.8413]
["bitfinex","SOLUSD",1646445121352,114.8,86.896,86.841,48.89108155]
["bitfinex","SOLUSD",1646445121553,114.8,86.892,86.841,48.89108155]
["bitfinex","SOLUSD",1646445122152,24.5869,86.891,86.841,48.89108155]
["bitfinex","SOLUSD",1646445126556,24.5869,86.891,86.842,5.755]
["bitfinex","SOLUSD",1646445128158,24.5869,86.891,86.85,17.2751]
["bitfinex","SOLUSD",1646445130162,22.5641,86.928,86.85,17.2751]
["bitfinex","SOLUSD",1646445130361,23.5241,86.927,86.851,22.6417]
["bitfinex","SOLUSD",1646445130581,23.5241,86.927,86.86,17.2722]
["bitfinex","SOLUSD",1646445130780,23.5241,86.927,86.861,22.6417]
["bitfinex","SOLUSD",1646445134785,28.3711,86.927,86.861,22.6417]
["bitfinex","SOLUSD",1646445140191,23.5241,86.927,86.861,22.6417]
["bitfinex","SOLUSD",1646445142696,23.5241,86.927,86.87,17.2713]
["bitfinex","SOLUSD",1646445142894,112.9,86.933,86.871,77.96613225]
["bitfinex","SOLUSD",1646445143094,1.57155118,86.949,86.871,77.96613225]
["bitfinex","SOLUSD",1646445143294,1.57155118,86.957,86.872,22.706]
["bitfinex","SOLUSD",1646445143493,1.57155118,86.969,86.872,43.55493103]
["bitfinex","SOLUSD",1646445143692,4.763,86.968,86.873,18.299891]
["bitfinex","SOLUSD",1646445143894,4.72,86.969,86.874,5.0]
["bitfinex","SOLUSD",1646445144097,4.72,86.969,86.874,25.84651049]
["bitfinex","SOLUSD",1646445144296,4.72,86.969,86.88,17.2644]
["bitfinex","SOLUSD",1646445144697,4.72,86.969,86.881,25.30084003]
["bitfinex","SOLUSD",1646445144897,47.9913,86.97,86.881,25.30084003]
["bitfinex","SOLUSD",1646445145097,47.9913,86.97,86.882,2.54904003]
["bitfinex","SOLUSD",1646445146098,47.9913,86.97,86.89,17.2659]
["bitfinex","SOLUSD",1646445146498,47.9913,86.97,86.891,24.1187]
["bitfinex","SOLUSD",1646445146997,4.848,86.969,86.891,24.1187]
["bitfinex","SOLUSD",1646445147498,4.848,86.969,86.9,17.2652]
["bitfinex","SOLUSD",1646445147800,4.848,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445148199,119.648,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445148798,4.848,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445149197,119.648,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445149399,4.848,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445149999,47.9913,86.97,86.901,72.32189969]
["bitfinex","SOLUSD",1646445155809,114.8,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445156007,47.9913,86.97,86.901,72.32189969]
["bitfinex","SOLUSD",1646445156809,114.8,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445159108,132.2181,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445161311,17.4181,86.969,86.901,72.32189969]
["bitfinex","SOLUSD",1646445161509,17.4181,86.969,86.902,5.751]
["bitfinex","SOLUSD",1646445162610,18.98965118,86.969,86.902,5.751]
["bitfinex","SOLUSD",1646445163211,119.606,86.968,86.901,72.32189969]
["bitfinex","SOLUSD",1646445164113,69.61,86.965,86.901,72.32189969]
["bitfinex","SOLUSD",1646445164328,114.8,86.952,86.901,24.1187]
["bitfinex","SOLUSD",1646445164529,114.8,86.95,86.901,24.1187]
["bitfinex","SOLUSD",1646445165330,114.8,86.95,86.873,5.752]
["bitfinex","SOLUSD",1646445165532,69.61,86.947,86.874,23.8936]
["bitfinex","SOLUSD",1646445165931,114.8,86.946,86.874,23.8936]
["bitfinex","SOLUSD",1646445166134,114.8,86.942,86.874,23.8936]
["bitfinex","SOLUSD",1646445166336,114.8,86.942,86.875,61.22955982]
["bitfinex","SOLUSD",1646445166533,69.61,86.943,86.875,61.22955982]
["bitfinex","SOLUSD",1646445166732,114.8,86.942,86.875,61.22955982]
["bitfinex","SOLUSD",1646445166934,69.61,86.943,86.875,61.22955982]
["bitfinex","SOLUSD",1646445167133,69.61,86.95,86.875,61.22955982]
["bitfinex","SOLUSD",1646445167333,4.89,86.949,86.88,17.2692]
["bitfinex","SOLUSD",1646445167732,184.41,86.948,86.88,17.2692]
["bitfinex","SOLUSD",1646445167934,4.89,86.947,86.88,17.2692]
["bitfinex","SOLUSD",1646445169234,71.18155118,86.95,86.881,5.752]
["bitfinex","SOLUSD",1646445169434,69.61,86.95,86.881,5.752]
["bitfinex","SOLUSD",1646445169634,71.18155118,86.95,86.881,5.752]
["bitfinex","SOLUSD",1646445170736,69.61,86.95,86.881,5.752]
["bitfinex","SOLUSD",1646445170938,71.18155118,86.95,86.881,5.752]
["bitfinex","SOLUSD",1646445171140,69.61,86.95,86.89,17.2672]
["bitfinex","SOLUSD",1646445171340,69.61,86.95,86.891,29.3571]
["bitfinex","SOLUSD",1646445175444,23.6996,86.951,86.891,29.3571]
["bitfinex","SOLUSD",1646445175643,23.6996,86.951,86.9,17.2651]
["bitfinex","SOLUSD",1646445176446,1.57155118,86.959,86.901,2.54904003]
["bitfinex","SOLUSD",1646445176644,1.57155118,86.967,86.91,17.2627]
["bitfinex","SOLUSD",1646445177045,47.5967,86.998,86.911,2.54904003]
["bitfinex","SOLUSD",1646445177046,1.57155118,86.98,86.911,2.54904003]
["bitfinex","SOLUSD",1646445177444,1.57155118,86.981,86.911,2.54904003]
["bitfinex","SOLUSD",1646445178045,1.57155118,86.98,86.92,17.2611]
["bitfinex","SOLUSD",1646445178944,1.57155118,86.981,86.92,17.2611]
["bitfinex","SOLUSD",1646445179147,1.57155118,86.98,86.92,17.2611]
["bitfinex","SOLUSD",1646445179346,1.57155118,86.981,86.92,17.2611]
["bitfinex","SOLUSD",1646445179545,1.57155118,86.98,86.92,17.2611]
["bitfinex","SOLUSD",1646445179745,4.888,86.979,86.921,23.4051]
["bitfinex","SOLUSD",1646445180145,1.57155118,86.982,86.921,23.4051]
["bitfinex","SOLUSD",1646445180546,24.1211,86.981,86.921,23.4051]
["bitfinex","SOLUSD",1646445180746,4.893,86.98,86.921,23.4051]
["bitfinex","SOLUSD",1646445180947,1.57155118,86.979,86.921,23.4051]
["bitfinex","SOLUSD",1646445181150,4.894,86.978,86.921,23.4051]
["bitfinex","SOLUSD",1646445181352,71.18155118,86.976,86.921,23.4051]
["bitfinex","SOLUSD",1646445181546,114.8,86.963,86.903,5.75]
["bitfinex","SOLUSD",1646445181747,114.8,86.951,86.902,48.31686888]
["bitfinex","SOLUSD",1646445182751,69.61,86.958,86.902,48.31686888]
["bitfinex","SOLUSD",1646445182949,4.897,86.957,86.902,48.31686888]
["bitfinex","SOLUSD",1646445183349,4.897,86.957,86.851,28.5348]
["bitfinex","SOLUSD",1646445183551,114.8,86.951,86.869,23.2663]
["bitfinex","SOLUSD",1646445183749,4.886,86.95,86.869,23.2663]
["bitfinex","SOLUSD",1646445184149,138.7814,86.949,86.869,23.2663]
["bitfinex","SOLUSD",1646445184350,4.876,86.948,86.87,60.69901904]
["bitfinex","SOLUSD",1646445184749,114.8,86.941,86.87,60.69901904]
["bitfinex","SOLUSD",1646445184953,114.8,86.937,86.87,60.69901904]
["bitfinex","SOLUSD",1646445185150,114.8,86.931,86.87,60.69901904]
["bitfinex","SOLUSD",1646445188357,4.874,86.93,86.87,60.69901904]
["bitfinex","SOLUSD",1646445189960,23.9814,86.936,86.87,77.97051904]
["bitfinex","SOLUSD",1646445190161,23.9814,86.936,86.871,2.54904003]
["bitfinex","SOLUSD",1646445191686,4.934,86.965,86.89,17.2661]
["bitfinex","SOLUSD",1646445191894,23.1738,86.956,86.89,17.2661]
["bitfinex","SOLUSD",1646445192184,4.934,86.965,86.891,2.54904003]
["bitfinex","SOLUSD",1646445192383,29.0812,86.98,86.891,2.54904003]
["bitfinex","SOLUSD",1646445192587,23.1738,86.979,86.891,2.54904003]
["bitfinex","SOLUSD",1646445192784,23.1738,86.979,86.91,17.2602]
["bitfinex","SOLUSD",1646445192984,23.1738,86.979,86.911,50.32402877]
["bitfinex","SOLUSD",1646445193584,4.718,86.978,86.911,50.32402877]
["bitfinex","SOLUSD",1646445195385,4.718,86.978,86.92,17.2612]
["bitfinex","SOLUSD",1646445196886,23.1738,86.979,86.92,17.2612]
["bitfinex","SOLUSD",1646445199988,1.57155118,86.996,86.921,2.54904003]
["bitfinex","SOLUSD",1646445200194,23.668,87.001,86.94,17.2567]
["bitfinex","SOLUSD",1646445200389,23.668,87.001,86.941,57.05544655]
["bitfinex","SOLUSD",1646445201890,114.8,87.0,86.913,22.5089]
["bitfinex","SOLUSD",1646445202090,4.897,86.999,86.913,22.5089]
["bitfinex","SOLUSD",1646445202392,136.95212748,87.0,86.913,22.5089]
["bitfinex","SOLUSD",1646445202590,4.899,86.999,86.913,22.5089]
["bitfinex","SOLUSD",1646445202790,69.61,86.989,86.914,62.83412019]
["bitfinex","SOLUSD",1646445202990,184.41,86.987,86.914,62.83412019]
["bitfinex","SOLUSD",1646445203192,4.901,86.986,86.913,22.5089]
["bitfinex","SOLUSD",1646445203390,184.41,86.985,86.913,22.5089]
["bitfinex","SOLUSD",1646445203593,4.902,86.984,86.913,22.5089]
["bitfinex","SOLUSD",1646445203991,2.12675551,86.983,86.871,40.675]
["bitfinex","SOLUSD",1646445204191,189.312,86.982,86.91,46.01947249]
["bitfinex","SOLUSD",1646445204594,2.12675551,86.981,86.91,46.01947249]
["bitfinex","SOLUSD",1646445204795,189.312,86.98,86.91,46.01947249]
["bitfinex","SOLUSD",1646445204995,206.5799,86.98,86.91,46.01947249]
["bitfinex","SOLUSD",1646445205192,2.12675551,86.979,86.91,46.01947249]
["bitfinex","SOLUSD",1646445205395,214.0507,86.978,86.91,46.01947249]
["bitfinex","SOLUSD",1646445205794,2.12675551,86.977,86.91,46.01947249]
["bitfinex","SOLUSD",1646445205996,4.902,86.976,86.91,46.01947249]
["bitfinex","SOLUSD",1646445206395,69.61,86.975,86.91,46.01947249]
["bitfinex","SOLUSD",1646445206596,4.902,86.974,86.91,46.01947249]
["bitfinex","SOLUSD",1646445207599,4.902,86.976,86.91,46.01947249]
["bitfinex","SOLUSD",1646445208201,4.902,86.977,86.91,63.28287249]
["bitfinex","SOLUSD",1646445210399,24.7387,86.978,86.91,63.28287249]
["bitfinex","SOLUSD",1646445213009,184.41,86.972,86.903,24.6469]
["bitfinex","SOLUSD",1646445213203,184.41,86.972,86.872,75.05]
["bitfinex","SOLUSD",1646445213204,184.41,86.972,86.891,5.751]
["bitfinex","SOLUSD",1646445213403,4.849,86.971,86.882,5.751]
["bitfinex","SOLUSD",1646445213603,208.6088,86.97,86.882,5.751]
["bitfinex","SOLUSD",1646445213805,1.57155118,86.961,86.874,5.752]
["bitfinex","SOLUSD",1646445214003,17.2777,86.94,86.861,63.25580908]
["bitfinex","SOLUSD",1646445214204,189.227,86.939,86.862,5.753]
["bitfinex","SOLUSD",1646445214603,69.61,86.928,86.862,5.753]
["bitfinex","SOLUSD",1646445215205,69.61,86.928,86.861,63.25580908]
["bitfinex","SOLUSD",1646445215604,114.8,86.929,86.861,63.25580908]
["bitfinex","SOLUSD",1646445215805,69.61,86.927,86.861,63.25580908]
["bitfinex","SOLUSD",1646445216404,4.848,86.926,86.861,63.25580908]
["bitfinex","SOLUSD",1646445217008,4.868,86.927,86.861,63.25580908]
["bitfinex","SOLUSD",1646445217609,69.61,86.928,86.861,63.25580908]
["bitfinex","SOLUSD",1646445217808,69.61,86.937,86.861,63.25580908]
["bitfinex","SOLUSD",1646445218009,4.909,86.936,86.861,63.25580908]
["bitfinex","SOLUSD",1646445218908,184.41,86.932,86.861,63.25580908]
["bitfinex","SOLUSD",1646445219108,69.61,86.932,86.861,63.25580908]
["bitfinex","SOLUSD",1646445219907,69.61,86.936,86.861,63.25580908]
["bitfinex","SOLUSD",1646445220108,114.8,86.931,86.861,63.25580908]
["bitfinex","SOLUSD",1646445220311,69.61,86.932,86.861,63.25580908]
["bitfinex","SOLUSD",1646445220610,4.855,86.931,86.861,63.25580908]
["bitfinex","SOLUSD",1646445221809,69.61,86.932,86.861,63.25580908]
["bitfinex","SOLUSD",1646445222010,119.617,86.931,86.861,63.25580908]
["bitfinex","SOLUSD",1646445222412,4.817,86.931,86.861,63.25580908]
["bitfinex","SOLUSD",1646445223013,69.61,86.936,86.862,5.753]
["bitfinex","SOLUSD",1646445224336,69.61,86.934,86.862,5.753]
["bitfinex","SOLUSD",1646445224536,69.61,86.932,86.862,5.753]
["bitfinex","SOLUSD",1646445226540,69.61,86.936,86.862,5.753]
["bitfinex","SOLUSD",1646445226738,4.89,86.935,86.862,5.753]
["bitfinex","SOLUSD",1646445229643,114.8,86.931,86.862,5.753]
["bitfinex","SOLUSD",1646445229844,4.855,86.93,86.862,5.753]
["bitfinex","SOLUSD",1646445230947,4.819,86.935,86.862,5.753]
["bitfinex","SOLUSD",1646445231347,69.61,86.936,86.862,5.753]
["bitfinex","SOLUSD",1646445234051,114.8,86.931,86.862,5.753]
["bitfinex","SOLUSD",1646445234249,114.8,86.929,86.862,5.753]
["bitfinex","SOLUSD",1646445234448,184.41,86.92,86.862,5.753]
["bitfinex","SOLUSD",1646445235350,184.41,86.92,86.863,52.57709321]
["bitfinex","SOLUSD",1646445237653,69.61,86.92,86.863,52.57709321]
["bitfinex","SOLUSD",1646445237850,69.61,86.93,86.863,52.57709321]
["bitfinex","SOLUSD",1646445238051,4.89,86.929,86.863,52.57709321]
["bitfinex","SOLUSD",1646445238251,69.61,86.93,86.863,52.57709321]
["bitfinex","SOLUSD",1646445238453,23.2668,86.937,86.863,52.57709321]
["bitfinex","SOLUSD",1646445240352,184.41,86.936,86.863,52.57709321]
["bitfinex","SOLUSD",1646445240552,4.897,86.935,86.863,52.57709321]
["bitfinex","SOLUSD",1646445240852,184.41,86.934,86.863,52.57709321]
["bitfinex","SOLUSD",1646445241056,4.897,86.933,86.863,52.57709321]
["bitfinex","SOLUSD",1646445241851,74.507,86.933,86.863,52.57709321]
["bitfinex","SOLUSD",1646445242452,4.897,86.933,86.863,52.57709321]
["bitfinex","SOLUSD",1646445242652,69.61,86.935,86.863,52.57709321]
["bitfinex","SOLUSD",1646445242855,69.61,86.936,86.87,17.2714]
["bitfinex","SOLUSD",1646445243453,23.2668,86.937,86.87,17.2714]
["bitfinex","SOLUSD",1646445243656,6.00763103,86.935,86.87,17.2714]
["bitfinex","SOLUSD",1646445243855,23.2668,86.937,86.87,17.2714]
["bitfinex","SOLUSD",1646445246357,23.2668,86.937,86.87,19.82044003]
["bitfinex","SOLUSD",1646445252262,23.2668,86.937,86.864,24.1437]
["bitfinex","SOLUSD",1646445252560,114.8,86.931,86.864,24.1437]
["bitfinex","SOLUSD",1646445252861,4.934,86.93,86.864,24.1437]
["bitfinex","SOLUSD",1646445258462,184.41,86.92,86.84,17.2759]
["bitfinex","SOLUSD",1646445258664,69.61,86.918,86.841,22.5892]
["bitfinex","SOLUSD",1646445258863,114.8,86.911,86.841,22.5892]
["bitfinex","SOLUSD",1646445259064,4.805,86.91,86.841,22.5892]
["bitfinex","SOLUSD",1646445259268,23.0398,86.909,86.841,22.5892]
["bitfinex","SOLUSD",1646445259465,23.0398,86.909,86.842,59.57592437]
["bitfinex","SOLUSD",1646445259666,4.847,86.908,86.842,59.57592437]
["bitfinex","SOLUSD",1646445259865,23.0398,86.909,86.842,59.57592437]
["bitfinex","SOLUSD",1646445265071,4.807,86.908,86.842,59.57592437]
["bitfinex","SOLUSD",1646445267372,23.0398,86.909,86.842,59.57592437]
["bitfinex","SOLUSD",1646445271076,4.891,86.908,86.842,59.57592437]
["bitfinex","SOLUSD",1646445271775,23.0398,86.909,86.842,59.57592437]
["bitfinex","SOLUSD",1646445272073,69.61,86.908,86.842,59.57592437]
["bitfinex","SOLUSD",1646445272277,114.8,86.901,86.842,59.57592437]
["bitfinex","SOLUSD",1646445272776,69.61,86.902,86.842,59.57592437]
["bitfinex","SOLUSD",1646445274377,69.61,86.908,86.842,59.57592437]
["bitfinex","SOLUSD",1646445275581,4.888,86.907,86.842,59.57592437]
["bitfinex","SOLUSD",1646445275980,74.5,86.908,86.842,59.57592437]
["bitfinex","SOLUSD",1646445276382,69.61,86.906,86.842,59.57592437]
["bitfinex","SOLUSD",1646445277582,69.61,86.907,86.842,59.57592437]
["bitfinex","SOLUSD",1646445279988,4.89,86.906,86.842,59.57592437]
["bitfinex","SOLUSD",1646445280806,69.61,86.903,86.842,59.57592437]
["bitfinex","SOLUSD",1646445281007,69.61,86.902,86.842,59.57592437]
["bitfinex","SOLUSD",1646445281605,114.8,86.901,86.842,59.57592437]
["bitfinex","SOLUSD",1646445284006,69.61,86.907,86.842,59.57592437]
["bitfinex","SOLUSD",1646445284208,184.41,86.902,86.842,59.57592437]
["bitfinex","SOLUSD",1646445285906,184.41,86.902,86.842,65.33092437]
["bitfinex","SOLUSD",1646445286307,74.5,86.907,86.842,65.33092437]
["bitfinex","SOLUSD",1646445286507,114.8,86.906,86.842,65.33092437]
["bitfinex","SOLUSD",1646445286808,184.41,86.892,86.842,5.755]
["bitfinex","SOLUSD",1646445287008,4.891,86.891,86.808,5.755]
["bitfinex","SOLUSD",1646445287210,4.891,86.891,86.78,29.1873]
["bitfinex","SOLUSD",1646445287211,184.41,86.89,86.78,29.1873]
["bitfinex","SOLUSD",1646445287408,184.41,86.89,86.78,72.84410284]
["bitfinex","SOLUSD",1646445287409,4.891,86.889,86.78,72.84410284]
["bitfinex","SOLUSD",1646445287609,4.891,86.889,86.8,17.2853]
["bitfinex","SOLUSD",1646445287811,184.41,86.888,86.828,45.54275806]
["bitfinex","SOLUSD",1646445288012,4.891,86.887,86.828,45.54275806]
["bitfinex","SOLUSD",1646445288416,184.41,86.886,86.828,45.54275806]
["bitfinex","SOLUSD",1646445288614,4.891,86.885,86.828,45.54275806]
["bitfinex","SOLUSD",1646445289416,119.691,86.885,86.828,45.54275806]
["bitfinex","SOLUSD",1646445289615,114.8,86.871,86.828,45.54275806]
["bitfinex","SOLUSD",1646445290116,69.61,86.872,86.828,45.54275806]
["bitfinex","SOLUSD",1646445292921,184.41,86.872,86.828,45.54275806]
["bitfinex","SOLUSD",1646445294321,69.61,86.879,86.828,45.54275806]
["bitfinex","SOLUSD",1646445294524,4.891,86.878,86.828,45.54275806]
["bitfinex","SOLUSD",1646445294723,23.0372,86.88,86.828,45.54275806]
["bitfinex","SOLUSD",1646445299827,74.504,86.879,86.828,45.54275806]
["bitfinex","SOLUSD",1646445301031,184.41,86.872,86.808,23.4313]
["bitfinex","SOLUSD",1646445302031,184.41,86.872,86.809,46.13411579]
["bitfinex","SOLUSD",1646445302232,4.891,86.871,86.809,46.13411579]
["bitfinex","SOLUSD",1646445302431,23.9435,86.87,86.809,46.13411579]
["bitfinex","SOLUSD",1646445302631,74.496,86.869,86.809,46.13411579]
["bitfinex","SOLUSD",1646445307636,74.3270413,86.869,86.809,46.13411579]
["bitfinex","SOLUSD",1646445308238,4.886,86.869,86.81,17.2831]
["bitfinex","SOLUSD",1646445308435,23.9435,86.87,86.81,17.2831]
["bitfinex","SOLUSD",1646445308836,23.9435,86.87,86.811,2.54904003]
["bitfinex","SOLUSD",1646445313051,23.9435,86.87,86.81,17.2831]
["bitfinex","SOLUSD",1646445315364,23.9435,86.87,86.811,5.757]
["bitfinex","SOLUSD",1646445315767,23.9435,86.87,86.81,23.0401]
["bitfinex","SOLUSD",1646445316171,69.61,86.869,86.809,46.13411579]
["bitfinex","SOLUSD",1646445316368,123.96620308,86.869,86.809,46.13411579]
["bitfinex","SOLUSD",1646445316669,184.41,86.863,86.809,46.13411579]
["bitfinex","SOLUSD",1646445316966,184.41,86.863,86.786,5.757]
["bitfinex","SOLUSD",1646445317267,184.41,86.859,86.786,5.757]
["bitfinex","SOLUSD",1646445317469,5.0,86.858,86.766,5.758]
["bitfinex","SOLUSD",1646445317667,1.57155118,86.854,86.721,0.16606198]
["bitfinex","SOLUSD",1646445317868,1.57155118,86.851,86.729,5.0]
["bitfinex","SOLUSD",1646445318067,5.0,86.843,86.73,5.761]
["bitfinex","SOLUSD",1646445318267,184.41,86.839,86.73,23.0597]
["bitfinex","SOLUSD",1646445318469,184.41,86.837,86.731,31.51389676]
["bitfinex","SOLUSD",1646445318667,4.841,86.836,86.732,10.761]
["bitfinex","SOLUSD",1646445319070,2.12678155,86.835,86.733,23.5994]
["bitfinex","SOLUSD",1646445319269,189.2,86.834,86.734,5.761]
["bitfinex","SOLUSD",1646445319468,189.2,86.834,86.74,17.2972]
["bitfinex","SOLUSD",1646445319669,2.12678155,86.833,86.741,5.761]
["bitfinex","SOLUSD",1646445319869,4.739,86.832,86.736,5.761]
["bitfinex","SOLUSD",1646445320069,4.739,86.832,86.742,31.51389676]
["bitfinex","SOLUSD",1646445320271,4.739,86.832,86.743,29.3604]
["bitfinex","SOLUSD",1646445320670,4.688,86.833,86.743,29.3604]
["bitfinex","SOLUSD",1646445320873,4.688,86.833,86.744,31.51389676]
["bitfinex","SOLUSD",1646445321073,4.688,86.833,86.75,17.2946]
["bitfinex","SOLUSD",1646445321272,184.41,86.834,86.751,5.76]
["bitfinex","SOLUSD",1646445321475,184.41,86.834,86.744,31.51389676]
["bitfinex","SOLUSD",1646445321674,184.41,86.834,86.752,31.51389676]
["bitfinex","SOLUSD",1646445321872,184.41,86.834,86.753,54.7540202]
["bitfinex","SOLUSD",1646445322072,184.41,86.834,86.754,23.5994]
["bitfinex","SOLUSD",1646445322073,4.839,86.833,86.754,23.5994]
["bitfinex","SOLUSD",1646445322274,184.41,86.832,86.754,23.5994]
["bitfinex","SOLUSD",1646445322672,186.53678155,86.832,86.754,23.5994]
["bitfinex","SOLUSD",1646445322872,184.41,86.83,86.754,23.5994]
["bitfinex","SOLUSD",1646445323273,2.12678155,86.829,86.754,23.5994]
["bitfinex","SOLUSD",1646445323672,5.0,86.828,86.754,23.5994]
["bitfinex","SOLUSD",1646445324075,2.12678155,86.827,86.754,23.5994]
["bitfinex","SOLUSD",1646445324475,184.41,86.825,86.754,23.5994]
["bitfinex","SOLUSD",1646445324673,4.89,86.824,86.754,23.5994]
["bitfinex","SOLUSD",1646445325476,23.2414,86.826,86.755,5.761]
["bitfinex","SOLUSD",1646445331280,23.2414,86.826,86.76,17.2933]
["bitfinex","SOLUSD",1646445331478,23.2414,86.826,86.761,5.76]
["bitfinex","SOLUSD",1646445332380,69.61,86.825,86.761,5.76]
["bitfinex","SOLUSD",1646445332581,4.841,86.824,86.754,23.5994]
["bitfinex","SOLUSD",1646445333080,204.24708176,86.823,86.754,23.5994]
["bitfinex","SOLUSD",1646445333281,4.84,86.822,86.754,23.5994]
["bitfinex","SOLUSD",1646445333481,114.8,86.819,86.754,23.5994]
["bitfinex","SOLUSD",1646445333681,184.41,86.814,86.754,23.5994]
["bitfinex","SOLUSD",1646445333881,4.938,86.813,86.754,23.5994]
["bitfinex","SOLUSD",1646445334081,94.5626,86.812,86.754,23.5994]
["bitfinex","SOLUSD",1646445334584,184.41,86.804,86.754,23.5994]
["bitfinex","SOLUSD",1646445335185,69.61,86.804,86.754,23.5994]
["bitfinex","SOLUSD",1646445335384,184.41,86.804,86.744,23.214]
["bitfinex","SOLUSD",1646445336284,184.41,86.804,86.745,53.93584655]
["bitfinex","SOLUSD",1646445337087,4.888,86.803,86.745,53.93584655]
["bitfinex","SOLUSD",1646445337485,69.61,86.801,86.745,53.93584655]
["bitfinex","SOLUSD",1646445337688,4.89,86.8,86.745,53.93584655]
["bitfinex","SOLUSD",1646445338390,3.89,86.8,86.745,53.93584655]
["bitfinex","SOLUSD",1646445341389,184.41,86.795,86.745,53.93584655]
["bitfinex","SOLUSD",1646445341589,69.61,86.795,86.745,53.93584655]
["bitfinex","SOLUSD",1646445342392,69.61,86.801,86.745,53.93584655]
["bitfinex","SOLUSD",1646445342591,23.7054,86.802,86.745,53.93584655]
["bitfinex","SOLUSD",1646445342792,8.888,86.823,86.746,5.761]
["bitfinex","SOLUSD",1646445342990,23.2093,86.822,86.747,24.3478]
["bitfinex","SOLUSD",1646445343190,23.2093,86.822,86.75,17.2952]
["bitfinex","SOLUSD",1646445343390,23.2093,86.822,86.751,5.761]
["bitfinex","SOLUSD",1646445343591,23.2093,86.822,86.748,5.761]
["bitfinex","SOLUSD",1646445344795,23.2093,86.822,86.748,8.31004003]
["bitfinex","SOLUSD",1646445344990,23.2093,86.822,86.75,17.2938]
["bitfinex","SOLUSD",1646445345192,23.2093,86.822,86.751,5.761]
["bitfinex","SOLUSD",1646445345591,23.2093,86.822,86.748,5.761]
["bitfinex","SOLUSD",1646445346792,23.2093,86.822,86.747,29.3478]
["bitfinex","SOLUSD",1646445346991,23.2093,86.822,86.76,17.293]
["bitfinex","SOLUSD",1646445348994,23.2093,86.822,86.761,5.76]
["bitfinex","SOLUSD",1646445349996,23.2093,86.822,86.748,5.76]
["bitfinex","SOLUSD",1646445350996,3.899,86.821,86.75,17.2951]
["bitfinex","SOLUSD",1646445354098,69.61,86.816,86.75,17.2951]
["bitfinex","SOLUSD",1646445354299,69.61,86.814,86.75,17.2951]
["bitfinex","SOLUSD",1646445354697,3.899,86.821,86.75,17.2951]
["bitfinex","SOLUSD",1646445356118,23.2093,86.822,86.75,17.2951]
["bitfinex","SOLUSD",1646445359320,3.874,86.821,86.75,17.2951]
["bitfinex","SOLUSD",1646445360221,3.865,86.836,86.75,17.2951]
["bitfinex","SOLUSD",1646445360425,23.1696,86.836,86.75,17.2951]
["bitfinex","SOLUSD",1646445361524,3.848,86.835,86.75,17.2951]
["bitfinex","SOLUSD",1646445364824,73.458,86.835,86.75,17.2951]
["bitfinex","SOLUSD",1646445365625,69.61,86.833,86.75,17.2951]
["bitfinex","SOLUSD",1646445365823,3.882,86.832,86.75,17.2951]
["bitfinex","SOLUSD",1646445367626,73.492,86.832,86.75,17.2951]
["bitfinex","SOLUSD",1646445368425,69.61,86.832,86.75,17.2951]
["bitfinex","SOLUSD",1646445370428,23.1696,86.836,86.75,17.2951]
["bitfinex","SOLUSD",1646445371034,23.1696,86.836,86.751,2.54904003]
["bitfinex","SOLUSD",1646445371431,3.891,86.835,86.751,2.54904003]
["bitfinex","SOLUSD",1646445371634,3.891,86.835,86.76,17.2931]
["bitfinex","SOLUSD",1646445371833,3.891,86.835,86.761,24.3631]
["bitfinex","SOLUSD",1646445375736,73.501,86.835,86.761,24.3631]
["bitfinex","SOLUSD",1646445376139,69.61,86.825,86.761,24.3631]
["bitfinex","SOLUSD",1646445376337,69.61,86.823,86.761,24.3631]
["bitfinex","SOLUSD",1646445376939,69.61,86.815,86.761,24.3631]
["bitfinex","SOLUSD",1646445377144,69.61,86.815,86.745,53.93584655]
["bitfinex","SOLUSD",1646445377340,69.61,86.805,86.745,53.93584655]
["bitfinex","SOLUSD",1646445377541,69.61,86.803,86.745,53.93584655]
["bitfinex","SOLUSD",1646445377741,3.787,86.802,86.745,53.93584655]
["bitfinex","SOLUSD",1646445377940,69.61,86.795,86.745,53.93584655]
["bitfinex","SOLUSD",1646445378543,69.61,86.795,86.717,24.826]
["bitfinex","SOLUSD",1646445378740,69.61,86.793,86.717,24.826]
["bitfinex","SOLUSD",1646445379341,3.709,86.792,86.718,31.52629435]
["bitfinex","SOLUSD",1646445379542,3.709,86.792,86.719,59.85401466]
["bitfinex","SOLUSD",1646445380041,3.709,86.792,86.72,31.52629435]
["bitfinex","SOLUSD",1646445382146,3.709,86.792,86.72,57.33841133]
["bitfinex","SOLUSD",1646445382346,24.9422,86.794,86.72,57.33841133]
["bitfinex","SOLUSD",1646445382546,24.9422,86.794,86.721,31.52629435]
["bitfinex","SOLUSD",1646445382948,24.9422,86.794,86.722,25.81211698]
["bitfinex","SOLUSD",1646445383148,24.9422,86.794,86.722,28.36115701]
["bitfinex","SOLUSD",1646445383350,24.9422,86.794,86.723,34.07533438]
["bitfinex","SOLUSD",1646445383752,24.9422,86.794,86.724,34.07533438]
["bitfinex","SOLUSD",1646445384151,24.9422,86.794,86.73,17.2993]
["bitfinex","SOLUSD",1646445384550,24.9422,86.794,86.731,31.52629435]
["bitfinex","SOLUSD",1646445385451,24.9422,86.794,86.73,17.2993]
["bitfinex","SOLUSD",1646445385851,24.9422,86.794,86.731,31.52375648]
["bitfinex","SOLUSD",1646445387253,23.751,86.802,86.74,17.2969]
["bitfinex","SOLUSD",1646445387451,47.4122,86.826,86.74,17.2969]
["bitfinex","SOLUSD",1646445387651,47.4122,86.826,86.741,28.36115701]
["bitfinex","SOLUSD",1646445387851,47.4122,86.826,86.741,59.88491349]
["bitfinex","SOLUSD",1646445388054,47.4122,86.826,86.742,2.54904003]
["bitfinex","SOLUSD",1646445388253,47.4122,86.826,86.743,22.5714]
["bitfinex","SOLUSD",1646445388652,47.4122,86.826,86.744,34.07279651]
["bitfinex","SOLUSD",1646445388857,47.4122,86.826,86.744,39.07279651]
["bitfinex","SOLUSD",1646445389053,47.4122,86.826,86.76,17.2921]
["bitfinex","SOLUSD",1646445389271,3.892,86.825,86.761,58.1963594]
["bitfinex","SOLUSD",1646445393576,3.892,86.825,86.75,17.2949]
["bitfinex","SOLUSD",1646445394778,3.892,86.825,86.751,57.01268839]
["bitfinex","SOLUSD",1646445395379,3.892,86.825,86.76,17.2933]
["bitfinex","SOLUSD",1646445396378,3.892,86.825,86.753,24.5663]
["bitfinex","SOLUSD",1646445397479,3.892,86.825,86.76,17.2933]
["bitfinex","SOLUSD",1646445397679,24.7228,86.826,86.76,17.2933]
["bitfinex","SOLUSD",1646445398079,24.7228,86.826,86.761,2.54904003]
["bitfinex","SOLUSD",1646445399685,24.7228,86.826,86.77,17.2913]
["bitfinex","SOLUSD",1646445399884,23.7296,86.85,86.77,17.2913]
["bitfinex","SOLUSD",1646445400184,23.7296,86.85,86.771,141.10474003]
["bitfinex","SOLUSD",1646445400381,23.7296,86.85,86.771,26.30474003]
["bitfinex","SOLUSD",1646445400582,23.7296,86.85,86.772,2.54904003]
["bitfinex","SOLUSD",1646445400781,23.7296,86.85,86.79,17.2843]
["bitfinex","SOLUSD",1646445400981,23.7296,86.85,86.791,47.02118549]
["bitfinex","SOLUSD",1646445401484,23.7296,86.85,86.792,5.759]
["bitfinex","SOLUSD",1646445401686,23.7296,86.85,86.792,8.30804003]
["bitfinex","SOLUSD",1646445401882,23.7296,86.85,86.8,17.2853]
["bitfinex","SOLUSD",1646445402083,23.7296,86.85,86.801,5.758]
["bitfinex","SOLUSD",1646445402683,23.7296,86.85,86.794,5.758]
["bitfinex","SOLUSD",1646445403083,24.9291,86.856,86.795,2.54904003]
["bitfinex","SOLUSD",1646445403283,24.9291,86.856,86.796,5.758]
["bitfinex","SOLUSD",1646445404186,24.9291,86.856,86.81,17.2832]
["bitfinex","SOLUSD",1646445407385,24.9291,86.856,86.811,5.758]
["bitfinex","SOLUSD",1646445408385,24.9291,86.856,86.81,17.2832]
["bitfinex","SOLUSD",1646445408685,24.9291,86.856,86.811,5.758]
["bitfinex","SOLUSD",1646445409186,3.935,86.884,86.821,114.8]
["bitfinex","SOLUSD",1646445409391,3.935,86.884,86.795,2.54904003]
["bitfinex","SOLUSD",1646445409392,3.935,86.884,86.823,114.8]
["bitfinex","SOLUSD",1646445409590,3.935,86.884,86.825,114.8]
["bitfinex","SOLUSD",1646445409789,3.935,86.884,86.827,114.8]
["bitfinex","SOLUSD",1646445410390,3.935,86.884,86.851,53.51418046]
["bitfinex","SOLUSD",1646445410589,46.0117,86.933,86.852,5.755]
["bitfinex","SOLUSD",1646445410790,3.847,86.932,86.852,25.74454003]
["bitfinex","SOLUSD",1646445410992,3.847,86.932,86.853,2.54904003]
["bitfinex","SOLUSD",1646445411391,3.847,86.932,86.86,17.27]
["bitfinex","SOLUSD",1646445411592,112.9,86.934,86.861,5.753]
["bitfinex","SOLUSD",1646445411994,112.9,86.934,86.854,5.753]
["bitfinex","SOLUSD",1646445412392,69.61,86.933,86.855,2.54904003]
["bitfinex","SOLUSD",1646445412593,3.669,86.932,86.853,5.753]
["bitfinex","SOLUSD",1646445412991,69.61,86.93,86.853,5.753]
["bitfinex","SOLUSD",1646445413393,3.579,86.929,86.853,5.753]
["bitfinex","SOLUSD",1646445414392,86.8857,86.93,86.853,5.753]
["bitfinex","SOLUSD",1646445415193,86.8857,86.93,86.852,23.1955]
["bitfinex","SOLUSD",1646445415892,69.61,86.93,86.86,17.2734]
["bitfinex","SOLUSD",1646445416993,69.61,86.93,86.861,5.753]
["bitfinex","SOLUSD",1646445418194,3.891,86.929,86.86,17.2734]
["bitfinex","SOLUSD",1646445419095,3.891,86.929,86.852,23.1955]
["bitfinex","SOLUSD",1646445419299,184.41,86.928,86.852,23.1955]
["bitfinex","SOLUSD",1646445419498,3.891,86.927,86.852,23.1955]
["bitfinex","SOLUSD",1646445421112,69.61,86.919,86.852,23.1955]
["bitfinex","SOLUSD",1646445421308,69.61,86.919,86.852,28.9485]
["bitfinex","SOLUSD",1646445422009,69.61,86.917,86.852,28.9485]
["bitfinex","SOLUSD",1646445424728,3.89,86.916,86.852,23.1955]
["bitfinex","SOLUSD",1646445427337,3.888,86.917,86.86,17.2733]
["bitfinex","SOLUSD",1646445427540,24.8368,86.918,86.86,17.2733]
["bitfinex","SOLUSD",1646445427737,24.8368,86.918,86.86,24.3333]
["bitfinex","SOLUSD",1646445428838,24.8368,86.918,86.861,2.54904003]
["bitfinex","SOLUSD",1646445429040,112.9,86.934,86.87,17.2696]
["bitfinex","SOLUSD",1646445429238,23.7526,86.932,86.87,17.2696]
["bitfinex","SOLUSD",1646445430240,93.3626,86.932,86.852,23.1955]
["bitfinex","SOLUSD",1646445430640,119.33057575,86.932,86.852,23.1955]
["bitfinex","SOLUSD",1646445431439,17.2764,86.93,86.852,23.1955]
["bitfinex","SOLUSD",1646445433344,3.888,86.929,86.852,23.1955]
["bitfinex","SOLUSD",1646445435549,29.84599894,86.929,86.852,23.1955]
["bitfinex","SOLUSD",1646445437651,29.84599894,86.929,86.86,17.2728]
["bitfinex","SOLUSD",1646445437853,3.888,86.929,86.86,17.2728]
["bitfinex","SOLUSD",1646445438051,3.89,86.931,86.86,17.2728]
["bitfinex","SOLUSD",1646445439256,1.57155118,86.924,86.86,17.2728]
["bitfinex","SOLUSD",1646445439453,3.892,86.923,86.86,17.2728]
["bitfinex","SOLUSD",1646445439652,5.46355118,86.923,86.86,17.2728]
["bitfinex","SOLUSD",1646445439854,24.8739,86.922,86.86,17.2728]
["bitfinex","SOLUSD",1646445440052,3.894,86.921,86.86,17.2728]
["bitfinex","SOLUSD",1646445441556,24.8739,86.922,86.86,17.2728]
["bitfinex","SOLUSD",1646445441557,24.8739,86.922,86.861,2.54904003]
["bitfinex","SOLUSD",1646445441778,24.8739,86.922,86.862,22.7233]
["bitfinex","SOLUSD",1646445443260,1.57155118,86.921,86.862,22.7233]
["bitfinex","SOLUSD",1646445443456,1.57155118,86.92,86.862,22.7233]
["bitfinex","SOLUSD",1646445444058,1.57155118,86.916,86.862,22.7233]
["bitfinex","SOLUSD",1646445444259,1.57155118,86.915,86.862,22.7233]
["bitfinex","SOLUSD",1646445444458,1.57155118,86.915,86.851,53.51418046]
["bitfinex","SOLUSD",1646445444659,1.57155118,86.914,86.852,22.7233]
["bitfinex","SOLUSD",1646445445859,1.57155118,86.914,86.851,53.51418046]
["bitfinex","SOLUSD",1646445446061,1.57155118,86.911,86.851,53.51418046]
["bitfinex","SOLUSD",1646445446259,1.57155118,86.908,86.851,53.51418046]
["bitfinex","SOLUSD",1646445446664,1.57155118,86.91,86.851,53.51418046]
["bitfinex","SOLUSD",1646445447061,1.57155118,86.909,86.851,53.51418046]
["bitfinex","SOLUSD",1646445447460,1.57155118,86.91,86.851,53.51418046]
["bitfinex","SOLUSD",1646445447662,1.57155118,86.909,86.851,53.51418046]
["bitfinex","SOLUSD",1646445448060,1.57155118,86.91,86.851,53.51418046]
["bitfinex","SOLUSD",1646445448264,1.57155118,86.909,86.843,23.3833]
["bitfinex","SOLUSD",1646445448460,17.2827,86.9,86.843,23.3833]
["bitfinex","SOLUSD",1646445448660,1.57155118,86.904,86.843,23.3833]
["bitfinex","SOLUSD",1646445448661,23.3953,86.899,86.843,23.3833]
["bitfinex","SOLUSD",1646445449282,23.3953,86.899,86.844,61.39788375]
["bitfinex","SOLUSD",1646445452564,22.8953,86.899,86.844,61.39788375]
["bitfinex","SOLUSD",1646445474311,5.46155118,86.915,86.85,17.2755]
["bitfinex","SOLUSD",1646445474611,1.57155118,86.916,86.85,17.2755]
["bitfinex","SOLUSD",1646445474810,1.57155118,86.917,86.85,17.2755]
["bitfinex","SOLUSD",1646445475011,1.57155118,86.919,86.85,17.2755]
["bitfinex","SOLUSD",1646445475212,1.57155118,86.92,86.85,17.2755]
["bitfinex","SOLUSD",1646445475411,3.89,86.919,86.85,17.2755]
["bitfinex","SOLUSD",1646445475912,3.89,86.921,86.85,17.2755]
["bitfinex","SOLUSD",1646445477112,1.57155118,86.922,86.85,17.2755]
["bitfinex","SOLUSD",1646445477313,1.57155118,86.923,86.85,17.2755]
["bitfinex","SOLUSD",1646445477512,1.57155118,86.925,86.85,17.2755]
["bitfinex","SOLUSD",1646445477912,1.57155118,86.924,86.85,17.2755]
["bitfinex","SOLUSD",1646445478312,1.57155118,86.918,86.844,61.39788375]
["bitfinex","SOLUSD",1646445478713,5.46355118,86.917,86.844,61.39788375]
["bitfinex","SOLUSD",1646445478914,5.46355118,86.917,86.843,23.3833]
["bitfinex","SOLUSD",1646445479114,69.61,86.911,86.843,23.3833]
["bitfinex","SOLUSD",1646445479316,1.57155118,86.913,86.8,17.284]
["bitfinex","SOLUSD",1646445479317,69.61,86.899,86.8,17.284]
["bitfinex","SOLUSD",1646445479517,114.8,86.9,86.794,114.8]
["bitfinex","SOLUSD",1646445479518,69.61,86.897,86.823,22.8918]
["bitfinex","SOLUSD",1646445479714,3.892,86.896,86.823,22.8918]
["bitfinex","SOLUSD",1646445479917,3.892,86.896,86.824,48.44846915]
["bitfinex","SOLUSD",1646445480116,3.892,86.896,86.823,22.8918]
["bitfinex","SOLUSD",1646445480317,69.61,86.889,86.823,22.8918]
["bitfinex","SOLUSD",1646445480616,5.0,86.886,86.823,22.8918]
["bitfinex","SOLUSD",1646445480817,3.892,86.885,86.823,22.8918]
["bitfinex","SOLUSD",1646445481017,73.502,86.885,86.823,22.8918]
["bitfinex","SOLUSD",1646445481217,17.2877,86.88,86.823,22.8918]
["bitfinex","SOLUSD",1646445481919,69.61,86.879,86.801,24.3653]
["bitfinex","SOLUSD",1646445482118,5.0,86.876,86.801,24.3653]
["bitfinex","SOLUSD",1646445482817,5.0,86.876,86.802,64.08279631]
["bitfinex","SOLUSD",1646445483416,69.61,86.879,86.802,64.08279631]
["bitfinex","SOLUSD",1646445483619,5.0,86.873,86.802,64.08279631]
["bitfinex","SOLUSD",1646445483817,69.61,86.879,86.802,64.08279631]
["bitfinex","SOLUSD",1646445484019,5.0,86.871,86.802,64.08279631]
["bitfinex","SOLUSD",1646445484519,3.89,86.87,86.802,64.08279631]
["bitfinex","SOLUSD",1646445484721,27.1778,86.87,86.802,64.08279631]
["bitfinex","SOLUSD",1646445487022,69.61,86.869,86.802,64.08279631]
["bitfinex","SOLUSD",1646445487225,3.888,86.868,86.802,64.08279631]
["bitfinex","SOLUSD",1646445487822,69.61,86.869,86.802,64.08279631]
["bitfinex","SOLUSD",1646445490831,3.888,86.868,86.802,64.08279631]
["bitfinex","SOLUSD",1646445491631,3.888,86.868,86.801,24.3653]
["bitfinex","SOLUSD",1646445492638,3.888,86.868,86.802,55.00691769]
["bitfinex","SOLUSD",1646445493837,69.61,86.867,86.802,55.00691769]
["bitfinex","SOLUSD",1646445494041,3.89,86.866,86.802,55.00691769]
["bitfinex","SOLUSD",1646445494339,3.89,86.866,86.801,24.3653]
["bitfinex","SOLUSD",1646445494940,69.61,86.867,86.801,24.3653]
["bitfinex","SOLUSD",1646445495542,3.894,86.866,86.801,24.3653]
["bitfinex","SOLUSD",1646445501164,0.91542366,86.86,86.801,24.3653]
["bitfinex","SOLUSD",1646445501369,3.89,86.859,86.801,24.3653]
["bitfinex","SOLUSD",1646445501564,28.3142,86.859,86.801,24.3653]
["bitfinex","SOLUSD",1646445504671,24.4242,86.859,86.801,24.3653]
["bitfinex","SOLUSD",1646445515482,0.91542366,86.86,86.801,24.3653]
["bitfinex","SOLUSD",1646445515687,0.91542366,86.86,86.802,117.34904003]
["bitfinex","SOLUSD",1646445515886,28.25905118,86.896,86.802,51.19326235]
["bitfinex","SOLUSD",1646445516082,26.6875,86.896,86.803,50.96619569]
["bitfinex","SOLUSD",1646445516282,22.7975,86.896,86.803,50.96619569]
["bitfinex","SOLUSD",1646445516482,25.6885,86.896,86.804,2.54904003]
["bitfinex","SOLUSD",1646445516981,25.6885,86.896,86.81,17.2825]
["bitfinex","SOLUSD",1646445517183,25.6885,86.896,86.811,23.8664]
["bitfinex","SOLUSD",1646445518989,25.6885,86.896,86.82,17.2808]
["bitfinex","SOLUSD",1646445519189,21.7975,86.896,86.821,23.8664]
["bitfinex","SOLUSD",1646445521086,21.7975,86.896,86.83,17.2791]
["bitfinex","SOLUSD",1646445521289,21.7975,86.896,86.831,79.41932155]
["bitfinex","SOLUSD",1646445522788,3.891,86.895,86.831,79.41932155]
["bitfinex","SOLUSD",1646445524609,21.7975,86.896,86.831,79.41932155]
["bitfinex","SOLUSD",1646445525412,5.0,86.888,86.831,79.41932155]
["bitfinex","SOLUSD",1646445525610,3.886,86.895,86.831,79.41932155]
["bitfinex","SOLUSD",1646445525810,21.7975,86.896,86.831,79.41932155]
["bitfinex","SOLUSD",1646445527919,21.7975,86.896,86.831,88.46932155]
["bitfinex","SOLUSD",1646445528112,21.7975,86.896,86.832,5.756]
["bitfinex","SOLUSD",1646445529111,21.7975,86.896,86.84,17.2773]
["bitfinex","SOLUSD",1646445529812,21.7975,86.896,86.841,24.396]
["bitfinex","SOLUSD",1646445530013,21.7975,86.896,86.841,30.151]
["bitfinex","SOLUSD",1646445534820,69.61,86.895,86.841,24.396]
["bitfinex","SOLUSD",1646445535021,184.41,86.893,86.823,24.755]
["bitfinex","SOLUSD",1646445535224,184.41,86.893,86.824,5.756]
["bitfinex","SOLUSD",1646445535421,184.41,86.893,86.823,24.755]
["bitfinex","SOLUSD",1646445535623,69.61,86.891,86.823,24.755]
["bitfinex","SOLUSD",1646445536129,5.0,86.886,86.824,64.89464351]
["bitfinex","SOLUSD",1646445536323,69.61,86.889,86.824,64.89464351]
["bitfinex","SOLUSD",1646445537122,2.1312829,86.89,86.824,64.89464351]
["bitfinex","SOLUSD",1646445538523,30.59761227,86.889,86.824,64.89464351]
["bitfinex","SOLUSD",1646445538726,5.0,86.883,86.824,64.89464351]
["bitfinex","SOLUSD",1646445538925,3.763,86.882,86.823,24.755]
["bitfinex","SOLUSD",1646445539126,69.61,86.881,86.823,24.755]
["bitfinex","SOLUSD",1646445539326,5.0,86.873,86.823,24.755]
["bitfinex","SOLUSD",1646445539725,3.678,86.872,86.823,24.755]
["bitfinex","SOLUSD",1646445539926,3.678,86.872,86.824,48.61373955]
["bitfinex","SOLUSD",1646445540226,5.0,86.873,86.824,48.61373955]
["bitfinex","SOLUSD",1646445540427,3.888,86.879,86.824,48.61373955]
["bitfinex","SOLUSD",1646445541431,34.48561227,86.879,86.824,48.61373955]
["bitfinex","SOLUSD",1646445545636,34.48761227,86.879,86.824,48.61373955]
["bitfinex","SOLUSD",1646445546540,30.59761227,86.879,86.824,48.61373955]
["bitfinex","SOLUSD",1646445549845,3.896,86.878,86.824,48.61373955]
["bitfinex","SOLUSD",1646445551671,8.896,86.878,86.824,48.61373955]
["bitfinex","SOLUSD",1646445552372,22.8374,86.877,86.824,48.61373955]
["bitfinex","SOLUSD",1646445552571,3.898,86.876,86.824,48.61373955]
["bitfinex","SOLUSD",1646445554676,22.8374,86.877,86.824,48.61373955]
["bitfinex","SOLUSD",1646445557982,74.61,86.876,86.8,5.756]
["bitfinex","SOLUSD",1646445558184,3.878,86.875,86.8,5.756]
["bitfinex","SOLUSD",1646445558382,5.0,86.856,86.8,5.756]
["bitfinex","SOLUSD",1646445558984,35.59761227,86.856,86.8,5.756]
["bitfinex","SOLUSD",1646445559383,35.59761227,86.856,86.799,58.36140572]
["bitfinex","SOLUSD",1646445559782,69.61,86.854,86.8,24.162]
["bitfinex","SOLUSD",1646445559982,5.0,86.851,86.8,24.162]
["bitfinex","SOLUSD",1646445560185,69.61,86.849,86.766,5.758]
["bitfinex","SOLUSD",1646445560382,3.795,86.848,86.767,22.6586]
["bitfinex","SOLUSD",1646445560782,69.61,86.847,86.768,59.27080381]
["bitfinex","SOLUSD",1646445560983,5.0,86.841,86.768,59.27080381]
["bitfinex","SOLUSD",1646445561282,5.0,86.838,86.768,59.27080381]
["bitfinex","SOLUSD",1646445561482,74.61,86.836,86.768,59.27080381]
["bitfinex","SOLUSD",1646445561681,3.747,86.835,86.768,59.27080381]
["bitfinex","SOLUSD",1646445561886,3.747,86.835,86.768,53.51180381]
["bitfinex","SOLUSD",1646445562082,5.0,86.828,86.768,53.51180381]
["bitfinex","SOLUSD",1646445562483,69.61,86.829,86.768,53.51180381]
["bitfinex","SOLUSD",1646445562683,5.0,86.826,86.768,53.51180381]
["bitfinex","SOLUSD",1646445562883,5.0,86.823,86.768,53.51180381]
["bitfinex","SOLUSD",1646445563286,69.61,86.821,86.768,53.51180381]
["bitfinex","SOLUSD",1646445563685,17.2983,86.82,86.767,22.6586]
["bitfinex","SOLUSD",1646445564785,17.2983,86.82,86.768,49.34236227]
["bitfinex","SOLUSD",1646445565184,5.0,86.818,86.768,49.34236227]
["bitfinex","SOLUSD",1646445566185,69.61,86.821,86.768,49.34236227]
["bitfinex","SOLUSD",1646445567389,23.1794,86.822,86.768,49.34236227]
["bitfinex","SOLUSD",1646445569917,3.89,86.821,86.768,49.34236227]
["bitfinex","SOLUSD",1646445573024,23.1794,86.822,86.768,49.34236227]
["bitfinex","SOLUSD",1646445580531,69.61,86.851,86.77,17.2911]
["bitfinex","SOLUSD",1646445580733,27.98634561,86.851,86.77,17.2911]
["bitfinex","SOLUSD",1646445580935,5.0,86.851,86.771,114.8]
["bitfinex","SOLUSD",1646445581335,3.89,86.856,86.771,114.8]
["bitfinex","SOLUSD",1646445581534,3.89,86.856,86.78,57.6126]
["bitfinex","SOLUSD",1646445581735,3.89,86.856,86.791,114.8]
["bitfinex","SOLUSD",1646445582135,3.89,86.856,86.792,14.30584476]
["bitfinex","SOLUSD",1646445582333,3.89,86.856,86.793,114.8]
["bitfinex","SOLUSD",1646445582538,3.89,86.856,86.797,5.0]
["bitfinex","SOLUSD",1646445582740,3.89,86.856,86.81,17.2739]
["bitfinex","SOLUSD",1646445582936,3.89,86.856,86.811,114.8]
["bitfinex","SOLUSD",1646445583934,3.89,86.856,86.801,114.8]
["bitfinex","SOLUSD",1646445584135,3.89,86.856,86.821,114.8]
["bitfinex","SOLUSD",1646445585341,3.89,86.856,86.811,114.8]
["bitfinex","SOLUSD",1646445585538,48.4931,86.901,86.811,114.8]
["bitfinex","SOLUSD",1646445585739,48.4931,86.901,86.813,114.8]
["bitfinex","SOLUSD",1646445586140,48.4931,86.901,86.831,59.16561904]
["bitfinex","SOLUSD",1646445588141,48.4931,86.901,86.84,17.2762]
["bitfinex","SOLUSD",1646445589946,3.892,86.9,86.84,17.2762]
["bitfinex","SOLUSD",1646445590144,112.9,86.907,86.85,17.2741]
["bitfinex","SOLUSD",1646445592346,112.9,86.907,86.86,17.2711]
["bitfinex","SOLUSD",1646445592644,3.892,86.923,86.862,64.35676669]
["bitfinex","SOLUSD",1646445592845,28.5038,86.945,86.863,5.753]
["bitfinex","SOLUSD",1646445593050,28.5038,86.945,86.864,24.2721]
["bitfinex","SOLUSD",1646445593244,28.5038,86.945,86.865,5.753]
["bitfinex","SOLUSD",1646445593845,28.5038,86.945,86.87,17.2679]
["bitfinex","SOLUSD",1646445594045,28.5038,86.945,86.871,5.753]
["bitfinex","SOLUSD",1646445595049,28.5038,86.945,86.87,17.2679]
["bitfinex","SOLUSD",1646445597253,28.5038,86.945,86.871,5.753]
["bitfinex","SOLUSD",1646445598055,28.5038,86.945,86.865,5.753]
["bitfinex","SOLUSD",1646445598453,28.5038,86.945,86.866,114.8]
["bitfinex","SOLUSD",1646445598654,28.5038,86.945,86.868,114.8]
["bitfinex","SOLUSD",1646445598855,24.6138,86.945,86.869,120.553]
["bitfinex","SOLUSD",1646445599053,3.887,86.944,86.87,17.2698]
["bitfinex","SOLUSD",1646445599254,3.887,86.944,86.871,5.753]
["bitfinex","SOLUSD",1646445599455,3.887,86.944,86.865,5.753]
["bitfinex","SOLUSD",1646445599758,3.887,86.944,86.864,24.2721]
["bitfinex","SOLUSD",1646445600155,17.2735,86.94,86.864,24.2721]
["bitfinex","SOLUSD",1646445600354,3.884,86.939,86.864,24.2721]
["bitfinex","SOLUSD",1646445602956,3.884,86.939,86.865,5.753]
["bitfinex","SOLUSD",1646445603355,17.276,86.93,86.865,5.753]
["bitfinex","SOLUSD",1646445603554,17.276,86.93,86.864,24.2721]
["bitfinex","SOLUSD",1646445603555,27.3258,86.929,86.864,24.2721]
["bitfinex","SOLUSD",1646445604656,23.4438,86.929,86.864,24.2721]
["bitfinex","SOLUSD",1646445605256,23.4438,86.929,86.865,5.753]
["bitfinex","SOLUSD",1646445605456,23.4438,86.929,86.866,114.8]
["bitfinex","SOLUSD",1646445605858,23.4438,86.929,86.87,17.2709]
["bitfinex","SOLUSD",1646445609860,23.4438,86.929,86.871,5.753]
["bitfinex","SOLUSD",1646445610063,23.4438,86.929,86.87,17.2709]
["bitfinex","SOLUSD",1646445610664,23.4438,86.929,86.871,5.753]
["bitfinex","SOLUSD",1646445618473,3.892,86.928,86.871,5.753]
["bitfinex","SOLUSD",1646445619372,17.2778,86.92,86.871,5.753]
["bitfinex","SOLUSD",1646445619973,22.9884,86.919,86.871,5.753]
["bitfinex","SOLUSD",1646445629604,114.8,86.899,86.802,5.0]
["bitfinex","SOLUSD",1646445629803,114.8,86.899,86.736,948.1527]
["bitfinex","SOLUSD",1646445629804,0.20547021,86.875,86.736,948.1527]
["bitfinex","SOLUSD",1646445630004,69.61,86.855,86.736,948.1527]
["bitfinex","SOLUSD",1646445630205,69.61,86.855,86.71,41.67029847]
["bitfinex","SOLUSD",1646445630206,0.37395933,86.822,86.71,17.5979]
["bitfinex","SOLUSD",1646445630406,69.61,86.815,86.728,58.77349557]
["bitfinex","SOLUSD",1646445630604,5.0,86.818,86.728,58.77349557]
["bitfinex","SOLUSD",1646445630605,6.13495933,86.814,86.729,114.8]
["bitfinex","SOLUSD",1646445630906,0.37395933,86.814,86.729,114.8]
["bitfinex","SOLUSD",1646445631506,0.37395933,86.814,86.731,114.8]
["bitfinex","SOLUSD",1646445631706,5.761,86.839,86.731,114.8]
["bitfinex","SOLUSD",1646445631905,5.761,86.847,86.733,114.8]
["bitfinex","SOLUSD",1646445632104,71.875,86.848,86.733,114.8]
["bitfinex","SOLUSD",1646445632705,5.76,86.847,86.737,5.0]
["bitfinex","SOLUSD",1646445632905,5.76,86.847,86.733,114.8]
["bitfinex","SOLUSD",1646445633106,5.76,86.847,86.751,114.8]
["bitfinex","SOLUSD",1646445633707,75.37,86.871,86.751,114.8]
["bitfinex","SOLUSD",1646445633910,75.37,86.871,86.753,114.8]
["bitfinex","SOLUSD",1646445634510,75.37,86.871,86.773,114.8]
["bitfinex","SOLUSD",1646445634709,5.76,86.871,86.773,114.8]
["bitfinex","SOLUSD",1646445634911,5.758,86.873,86.773,114.8]
["bitfinex","SOLUSD",1646445635110,47.9346,86.874,86.773,114.8]
["bitfinex","SOLUSD",1646445635309,30.51433328,86.873,86.773,114.8]
["bitfinex","SOLUSD",1646445635911,5.758,86.872,86.78,132.0859]
["bitfinex","SOLUSD",1646445636512,30.51433328,86.873,86.78,132.0859]
["bitfinex","SOLUSD",1646445636813,47.9346,86.874,86.78,132.0859]
["bitfinex","SOLUSD",1646445637413,5.758,86.873,86.78,132.0859]
["bitfinex","SOLUSD",1646445639015,47.9346,86.874,86.78,132.0859]
["bitfinex","SOLUSD",1646445642321,5.758,86.873,86.78,132.0859]
["bitfinex","SOLUSD",1646445643521,47.9346,86.874,86.787,5.0]
["bitfinex","SOLUSD",1646445643718,47.9346,86.874,86.81,17.2792]
["bitfinex","SOLUSD",1646445643920,47.9346,86.874,86.811,49.65056701]
["bitfinex","SOLUSD",1646445645521,47.9346,86.874,86.812,5.757]
["bitfinex","SOLUSD",1646445645721,47.9346,86.874,86.811,49.65056701]
["bitfinex","SOLUSD",1646445646022,69.61,86.869,86.795,5.757]
["bitfinex","SOLUSD",1646445646220,5.0,86.861,86.774,30.3655]
["bitfinex","SOLUSD",1646445646421,5.759,86.86,86.774,30.3655]
["bitfinex","SOLUSD",1646445646822,5.759,86.868,86.774,30.3655]
["bitfinex","SOLUSD",1646445647024,5.759,86.868,86.775,55.25482387]
["bitfinex","SOLUSD",1646445647427,5.758,86.871,86.775,55.25482387]
["bitfinex","SOLUSD",1646445647627,17.2907,86.86,86.775,55.25482387]
["bitfinex","SOLUSD",1646445647825,30.1901,86.859,86.775,55.25482387]
["bitfinex","SOLUSD",1646445648727,30.1901,86.859,86.776,5.759]
["bitfinex","SOLUSD",1646445649127,30.1901,86.859,86.775,55.25482387]
["bitfinex","SOLUSD",1646445649326,30.1901,86.859,86.776,5.759]
["bitfinex","SOLUSD",1646445649727,30.1901,86.859,86.78,17.2877]
["bitfinex","SOLUSD",1646445650128,24.4311,86.859,86.781,5.759]
["bitfinex","SOLUSD",1646445650328,24.4311,86.859,86.776,5.759]
["bitfinex","SOLUSD",1646445650932,24.4311,86.859,86.79,17.2859]
["bitfinex","SOLUSD",1646445651131,24.4311,86.859,86.791,5.758]
["bitfinex","SOLUSD",1646445651729,5.758,86.873,86.792,114.8]
["bitfinex","SOLUSD",1646445651930,24.9078,86.874,86.794,114.8]
["bitfinex","SOLUSD",1646445652131,24.9078,86.874,86.796,114.8]
["bitfinex","SOLUSD",1646445652331,24.9078,86.874,86.798,114.8]
["bitfinex","SOLUSD",1646445652532,24.9078,86.874,86.8,114.8]
["bitfinex","SOLUSD",1646445652730,24.9078,86.874,86.81,132.0807]
["bitfinex","SOLUSD",1646445652931,5.757,86.873,86.81,132.0807]
["bitfinex","SOLUSD",1646445653131,5.757,86.873,86.81,17.2807]
["bitfinex","SOLUSD",1646445653334,24.9078,86.874,86.811,5.757]
["bitfinex","SOLUSD",1646445654333,24.9078,86.874,86.803,53.96248659]
["bitfinex","SOLUSD",1646445654334,24.9078,86.874,86.804,5.757]
["bitfinex","SOLUSD",1646445655832,69.61,86.873,86.804,5.757]
["bitfinex","SOLUSD",1646445656033,69.61,86.869,86.803,53.96248659]
["bitfinex","SOLUSD",1646445656232,1.57155118,86.867,86.803,53.96248659]
["bitfinex","SOLUSD",1646445656734,69.61,86.865,86.803,53.96248659]
["bitfinex","SOLUSD",1646445656935,5.758,86.864,86.803,53.96248659]
["bitfinex","SOLUSD",1646445657540,69.61,86.865,86.803,53.96248659]
["bitfinex","SOLUSD",1646445657733,69.61,86.864,86.803,53.96248659]
["bitfinex","SOLUSD",1646445657935,1.57155118,86.86,86.803,53.96248659]
["bitfinex","SOLUSD",1646445658134,7.32955118,86.859,86.803,53.96248659]
["bitfinex","SOLUSD",1646445658634,1.57155118,86.861,86.803,53.96248659]
["bitfinex","SOLUSD",1646445658833,69.61,86.864,86.803,53.96248659]
["bitfinex","SOLUSD",1646445658834,1.57155118,86.864,86.803,53.96248659]
["bitfinex","SOLUSD",1646445659036,1.57155118,86.869,86.803,53.96248659]
["bitfinex","SOLUSD",1646445659236,24.70385118,86.873,86.803,53.96248659]
["bitfinex","SOLUSD",1646445659634,23.1323,86.873,86.803,53.96248659]
["bitfinex","SOLUSD",1646445659835,23.1323,86.873,86.804,114.8]
["bitfinex","SOLUSD",1646445661138,23.1323,86.873,86.81,132.0819]
["bitfinex","SOLUSD",1646445675369,1.57155118,86.888,86.81,132.0819]
["bitfinex","SOLUSD",1646445675571,1.57155118,86.889,86.81,132.0819]
["bitfinex","SOLUSD",1646445675968,1.57155118,86.89,86.81,132.0819]
["bitfinex","SOLUSD",1646445676369,1.57155118,86.895,86.81,132.0819]
["bitfinex","SOLUSD",1646445677069,1.57155118,86.894,86.812,5.0]
["bitfinex","SOLUSD",1646445677269,1.57155118,86.894,86.821,114.8]
["bitfinex","SOLUSD",1646445677468,1.57155118,86.894,86.823,114.8]
["bitfinex","SOLUSD",1646445677869,1.57155118,86.892,86.823,114.8]
["bitfinex","SOLUSD",1646445678072,1.57155118,86.893,86.823,114.8]
["bitfinex","SOLUSD",1646445678574,1.57155118,86.892,86.823,114.8]
["bitfinex","SOLUSD",1646445678775,5.756,86.891,86.823,114.8]
["bitfinex","SOLUSD",1646445679074,1.57155118,86.891,86.823,114.8]
["bitfinex","SOLUSD",1646445679975,1.57155118,86.889,86.823,114.8]
["bitfinex","SOLUSD",1646445681578,1.57155118,86.886,86.823,114.8]
["bitfinex","SOLUSD",1646445681977,1.57155118,86.887,86.823,114.8]
["bitfinex","SOLUSD",1646445682877,1.57155118,86.886,86.823,114.8]
["bitfinex","SOLUSD",1646445683078,1.57155118,86.887,86.823,114.8]
["bitfinex","SOLUSD",1646445684078,1.57155118,86.886,86.823,114.8]
["bitfinex","SOLUSD",1646445684278,1.57155118,86.887,86.823,114.8]
["bitfinex","SOLUSD",1646445684478,1.57155118,86.887,86.822,23.7537]
["bitfinex","SOLUSD",1646445684479,1.57155118,86.887,86.831,114.8]
["bitfinex","SOLUSD",1646445684678,1.57155118,86.894,86.833,114.8]
["bitfinex","SOLUSD",1646445684879,1.57155118,86.895,86.833,114.8]
["bitfinex","SOLUSD",1646445685078,1.57155118,86.894,86.833,114.8]
["bitfinex","SOLUSD",1646445687789,1.57155118,86.89,86.833,114.8]
["bitfinex","SOLUSD",1646445690089,1.57155118,86.889,86.833,114.8]
["bitfinex","SOLUSD",1646445690292,1.57155118,86.89,86.833,114.8]
["bitfinex","SOLUSD",1646445691300,1.57155118,86.889,86.833,114.8]
["bitfinex","SOLUSD",1646445692793,1.57155118,86.889,86.84,132.0758]
["bitfinex","SOLUSD",1646445692993,1.57155118,86.893,86.84,132.0758]
["bitfinex","SOLUSD",1646445693210,1.57155118,86.893,86.841,2.54904003]
["bitfinex","SOLUSD",1646445693412,25.37385118,86.897,86.841,2.54904003]
["bitfinex","SOLUSD",1646445693615,23.8023,86.897,86.841,2.54904003]
["bitfinex","SOLUSD",1646445694415,23.8023,86.897,86.84,132.0758]
["bitfinex","SOLUSD",1646445702221,23.8023,86.897,86.841,2.54904003]
["bitfinex","SOLUSD",1646445705123,23.8023,86.897,86.84,132.0758]
["bitfinex","SOLUSD",1646445713134,23.8023,86.897,86.84,134.62484003]
["bitfinex","SOLUSD",1646445716338,23.8023,86.897,86.842,114.8]
["bitfinex","SOLUSD",1646445716541,23.8023,86.897,86.85,132.0738]
["bitfinex","SOLUSD",1646445716740,23.8023,86.897,86.851,5.755]
["bitfinex","SOLUSD",1646445717738,23.8023,86.897,86.86,132.0716]
["bitfinex","SOLUSD",1646445717938,23.8023,86.897,86.861,46.60328348]
["bitfinex","SOLUSD",1646445718139,23.8023,86.897,86.861,52.35828348]
["bitfinex","SOLUSD",1646445718738,112.9,86.899,86.862,114.8]
["bitfinex","SOLUSD",1646445719364,112.9,86.899,86.864,114.8]
["bitfinex","SOLUSD",1646445719540,112.9,86.899,86.866,114.8]
["bitfinex","SOLUSD",1646445719738,112.9,86.899,86.868,114.8]
["bitfinex","SOLUSD",1646445720140,112.9,86.899,86.87,132.0684]
["bitfinex","SOLUSD",1646445720839,112.9,86.899,86.861,46.60328348]
["bitfinex","SOLUSD",1646445721040,112.9,86.899,86.851,22.8367]
["bitfinex","SOLUSD",1646445721240,114.47155118,86.899,86.851,22.8367]
["bitfinex","SOLUSD",1646445721639,112.9,86.899,86.851,22.8367]
["bitfinex","SOLUSD",1646445722039,112.9,86.899,86.852,62.11074595]
["bitfinex","SOLUSD",1646445725944,112.9,86.899,86.853,5.755]
["bitfinex","SOLUSD",1646445728074,112.9,86.899,86.86,17.2716]
["bitfinex","SOLUSD",1646445728973,112.9,86.899,86.861,114.8]
["bitfinex","SOLUSD",1646445730978,112.9,86.899,86.86,17.2716]
["bitfinex","SOLUSD",1646445731379,112.9,86.899,86.853,5.755]
["bitfinex","SOLUSD",1646445734884,112.9,86.899,86.86,17.2719]
["bitfinex","SOLUSD",1646445737985,112.9,86.899,86.853,5.755]
["bitfinex","SOLUSD",1646445738796,23.7424,86.909,86.853,5.755]
["bitfinex","SOLUSD",1646445738988,23.6528,86.908,86.853,5.755]
["bitfinex","SOLUSD",1646445742395,25.22435118,86.908,86.853,5.755]
["bitfinex","SOLUSD",1646445746096,25.22435118,86.908,86.854,114.8]
["bitfinex","SOLUSD",1646445746696,25.22435118,86.908,86.86,17.2717]
["bitfinex","SOLUSD",1646445747098,23.6528,86.908,86.86,17.2717]
["bitfinex","SOLUSD",1646445747897,25.22435118,86.908,86.86,17.2717]
["bitfinex","SOLUSD",1646445750003,23.6528,86.908,86.86,17.2717]
["bitfinex","SOLUSD",1646445750203,25.22435118,86.908,86.86,17.2717]
["bitfinex","SOLUSD",1646445750605,25.22435118,86.908,86.861,114.8]
["bitfinex","SOLUSD",1646445750804,23.6528,86.908,86.861,114.8]
["bitfinex","SOLUSD",1646445752004,23.6528,86.908,86.87,17.27]
["bitfinex","SOLUSD",1646445757733,23.6528,86.908,86.871,114.8]
["bitfinex","SOLUSD",1646445757934,23.6528,86.908,86.88,17.2676]
["bitfinex","SOLUSD",1646445758136,23.6528,86.908,86.881,48.39869426]
["bitfinex","SOLUSD",1646445766341,23.6528,86.908,86.854,114.8]
["bitfinex","SOLUSD",1646445766541,23.6528,86.908,86.861,114.8]
["bitfinex","SOLUSD",1646445767444,23.6528,86.908,86.863,114.8]
["bitfinex","SOLUSD",1646445768041,23.6528,86.908,86.871,114.8]
["bitfinex","SOLUSD",1646445769242,23.6528,86.908,86.88,17.268]
["bitfinex","SOLUSD",1646445789556,23.6528,86.908,86.88,17.23639049]
["bitfinex","SOLUSD",1646445791959,23.6528,86.908,86.881,2.54904003]
["bitfinex","SOLUSD",1646445792159,1.57155118,86.923,86.881,114.8]
["bitfinex","SOLUSD",1646445792359,1.57155118,86.925,86.891,114.8]
["bitfinex","SOLUSD",1646445792562,1.57155118,86.931,86.893,50.86763871]
["bitfinex","SOLUSD",1646445792759,23.6688,86.932,86.893,50.73208285]
["bitfinex","SOLUSD",1646445797561,23.6688,86.932,86.894,114.8]
["bitfinex","SOLUSD",1646445799266,23.6688,86.932,86.893,50.73208285]
["bitfinex","SOLUSD",1646445800262,23.6688,86.932,86.894,114.8]
["bitfinex","SOLUSD",1646445802887,23.6688,86.932,86.893,50.73208285]
["bitfinex","SOLUSD",1646445805291,23.6688,86.932,86.9,17.2643]
["bitfinex","SOLUSD",1646445809491,23.6688,86.932,86.901,5.752]
["bitfinex","SOLUSD",1646445810093,23.6688,86.932,86.9,17.2643]
["bitfinex","SOLUSD",1646445812196,23.6688,86.932,86.901,114.8]
["bitfinex","SOLUSD",1646445812396,1.57155118,86.953,86.902,5.752]
["bitfinex","SOLUSD",1646445812597,1.57155118,86.958,86.91,17.2621]
["bitfinex","SOLUSD",1646445812898,1.57155118,86.959,86.91,17.2621]
["bitfinex","SOLUSD",1646445813296,1.57155118,86.962,86.911,5.751]
["bitfinex","SOLUSD",1646445813497,5.751,86.961,86.911,5.751]
["bitfinex","SOLUSD",1646445813898,17.2695,86.96,86.893,53.28112288]
["bitfinex","SOLUSD",1646445814098,1.57155118,86.958,86.877,2.54904003]
["bitfinex","SOLUSD",1646445814298,1.57155118,86.951,86.877,2.54904003]
["bitfinex","SOLUSD",1646445814497,1.57155118,86.951,86.814,16.9884]
["bitfinex","SOLUSD",1646445814498,1.57155118,86.943,86.85,2.54904003]
["bitfinex","SOLUSD",1646445814698,1.57155118,86.935,86.851,5.753]
["bitfinex","SOLUSD",1646445814999,69.06,86.909,86.835,5.753]
["bitfinex","SOLUSD",1646445815199,1.57155118,86.923,86.806,70.43681997]
["bitfinex","SOLUSD",1646445815200,114.8,86.906,86.829,48.97691368]
["bitfinex","SOLUSD",1646445815400,114.8,86.906,86.764,46.7481]
["bitfinex","SOLUSD",1646445815401,114.8,86.902,86.83,5.755]
["bitfinex","SOLUSD",1646445815598,69.06,86.893,86.782,27.14535136]
["bitfinex","SOLUSD",1646445815800,114.8,86.904,86.782,27.14535136]
["bitfinex","SOLUSD",1646445815801,1.57155118,86.889,86.782,27.14535136]
["bitfinex","SOLUSD",1646445816097,17.2893,86.87,86.79,17.2865]
["bitfinex","SOLUSD",1646445816298,5.758,86.869,86.791,5.758]
["bitfinex","SOLUSD",1646445816498,5.758,86.869,86.792,62.98344721]
["bitfinex","SOLUSD",1646445816700,5.758,86.869,86.793,5.758]
["bitfinex","SOLUSD",1646445816998,5.758,86.869,86.793,37.25775818]
["bitfinex","SOLUSD",1646445817402,17.2896,86.86,86.793,37.25775818]
["bitfinex","SOLUSD",1646445817602,5.758,86.859,86.793,37.25775818]
["bitfinex","SOLUSD",1646445817903,5.758,86.859,86.793,5.758]
["bitfinex","SOLUSD",1646445820903,5.758,86.859,86.792,62.98344721]
["bitfinex","SOLUSD",1646445821703,17.2919,86.85,86.792,62.98344721]
["bitfinex","SOLUSD",1646445821909,5.758,86.849,86.792,62.98344721]
["bitfinex","SOLUSD",1646445825508,5.0,86.848,86.792,62.98344721]
["bitfinex","SOLUSD",1646445825705,5.759,86.847,86.792,62.98344721]
["bitfinex","SOLUSD",1646445827311,69.06,86.866,86.792,62.98344721]
["bitfinex","SOLUSD",1646445827610,5.0,86.858,86.792,62.98344721]
["bitfinex","SOLUSD",1646445827810,69.06,86.856,86.792,62.98344721]
["bitfinex","SOLUSD",1646445828012,5.758,86.857,86.792,62.98344721]
["bitfinex","SOLUSD",1646445828013,69.06,86.854,86.792,62.98344721]
["bitfinex","SOLUSD",1646445828211,69.06,86.852,86.792,62.98344721]
["bitfinex","SOLUSD",1646445828411,69.06,86.85,86.792,62.98344721]
["bitfinex","SOLUSD",1646445828612,5.758,86.849,86.792,62.98344721]
["bitfinex","SOLUSD",1646445828915,86.3523,86.85,86.792,62.98344721]
["bitfinex","SOLUSD",1646445831214,86.3523,86.85,86.748,17.7088]
["bitfinex","SOLUSD",1646445831414,69.06,86.842,86.737,5.0]
["bitfinex","SOLUSD",1646445831615,86.357,86.83,86.737,5.0]
["bitfinex","SOLUSD",1646445831915,74.06,86.828,86.727,15.10617986]
["bitfinex","SOLUSD",1646445832115,69.06,86.826,86.727,15.10617986]
["bitfinex","SOLUSD",1646445832317,69.06,86.824,86.734,50.42899481]
["bitfinex","SOLUSD",1646445832514,69.06,86.822,86.734,50.42899481]
["bitfinex","SOLUSD",1646445832715,120.561,86.823,86.734,50.42899481]
["bitfinex","SOLUSD",1646445832716,69.06,86.82,86.734,50.42899481]
["bitfinex","SOLUSD",1646445832917,69.06,86.812,86.734,50.42899481]
["bitfinex","SOLUSD",1646445833119,69.06,86.809,86.734,50.42899481]
["bitfinex","SOLUSD",1646445833317,69.06,86.807,86.734,50.42899481]
["bitfinex","SOLUSD",1646445833518,69.06,86.805,86.734,50.42899481]
["bitfinex","SOLUSD",1646445833719,69.06,86.803,86.734,50.42899481]
["bitfinex","SOLUSD",1646445833919,69.06,86.801,86.734,50.42899481]
["bitfinex","SOLUSD",1646445834119,69.06,86.799,86.734,50.42899481]
["bitfinex","SOLUSD",1646445834321,69.06,86.797,86.734,50.42899481]
["bitfinex","SOLUSD",1646445834525,69.06,86.795,86.734,50.42899481]
["bitfinex","SOLUSD",1646445834721,69.06,86.793,86.734,50.42899481]
["bitfinex","SOLUSD",1646445835021,69.06,86.791,86.734,50.42899481]
["bitfinex","SOLUSD",1646445835220,92.1247,86.79,86.734,50.42899481]
["bitfinex","SOLUSD",1646445836922,2.12656976,86.789,86.734,50.42899481]
["bitfinex","SOLUSD",1646445837123,69.06,86.787,86.734,50.42899481]
["bitfinex","SOLUSD",1646445837324,86.367,86.78,86.734,50.42899481]
["bitfinex","SOLUSD",1646445837523,5.763,86.779,86.734,50.42899481]
["bitfinex","SOLUSD",1646445838724,69.06,86.778,86.734,50.42899481]
["bitfinex","SOLUSD",1646445838924,86.3677,86.77,86.734,50.42899481]
["bitfinex","SOLUSD",1646445839125,5.763,86.769,86.734,50.42899481]
["bitfinex","SOLUSD",1646445842730,86.3677,86.77,86.734,50.42899481]
["bitfinex","SOLUSD",1646445844450,74.823,86.78,86.734,50.42899481]
["bitfinex","SOLUSD",1646445844649,5.763,86.78,86.734,50.42899481]
["bitfinex","SOLUSD",1646445844850,5.0,86.793,86.734,50.42899481]
["bitfinex","SOLUSD",1646445845651,69.06,86.791,86.734,50.42899481]
["bitfinex","SOLUSD",1646445848454,74.821,86.79,86.734,50.42899481]
["bitfinex","SOLUSD",1646445849055,92.1252,86.79,86.734,50.42899481]
["bitfinex","SOLUSD",1646445849457,74.821,86.79,86.734,50.42899481]
["bitfinex","SOLUSD",1646445850056,92.1253,86.79,86.734,50.42899481]
["bitfinex","SOLUSD",1646445850455,23.0653,86.79,86.701,5.761]
["bitfinex","SOLUSD",1646445850658,92.1253,86.79,86.701,5.761]
["bitfinex","SOLUSD",1646445851357,92.1253,86.79,86.703,46.84834976]
["bitfinex","SOLUSD",1646445851556,92.1253,86.79,86.703,52.61134976]
["bitfinex","SOLUSD",1646445852157,92.1253,86.79,86.71,17.3032]
["bitfinex","SOLUSD",1646445854360,92.1253,86.79,86.711,5.763]
["bitfinex","SOLUSD",1646445855061,92.1253,86.79,86.712,24.1958]
["bitfinex","SOLUSD",1646445855262,92.1253,86.79,86.713,5.763]
["bitfinex","SOLUSD",1646445858064,92.1253,86.79,86.713,5.263]
["bitfinex","SOLUSD",1646445859168,22.9763,86.789,86.713,5.263]
["bitfinex","SOLUSD",1646445859367,5.763,86.788,86.713,5.263]
["bitfinex","SOLUSD",1646445864171,69.06,86.779,86.713,5.263]
["bitfinex","SOLUSD",1646445864370,69.06,86.777,86.712,24.1958]
["bitfinex","SOLUSD",1646445864568,5.0,86.786,86.712,24.1958]
["bitfinex","SOLUSD",1646445864569,69.06,86.775,86.712,24.1958]
["bitfinex","SOLUSD",1646445864768,69.06,86.773,86.712,24.1958]
["bitfinex","SOLUSD",1646445864969,69.06,86.771,86.712,24.1958]
["bitfinex","SOLUSD",1646445865169,74.824,86.77,86.712,24.1958]
["bitfinex","SOLUSD",1646445866170,92.1325,86.77,86.712,24.1958]
["bitfinex","SOLUSD",1646445866970,23.0725,86.77,86.712,24.1958]
["bitfinex","SOLUSD",1646445867272,5.764,86.77,86.712,24.1958]
["bitfinex","SOLUSD",1646445867471,22.883,86.772,86.712,24.1958]
["bitfinex","SOLUSD",1646445871476,69.06,86.771,86.712,24.1958]
["bitfinex","SOLUSD",1646445871776,74.824,86.77,86.712,24.1958]
["bitfinex","SOLUSD",1646445878005,74.824,86.77,86.712,19.1958]
["bitfinex","SOLUSD",1646445895727,74.824,86.77,86.713,5.764]
["bitfinex","SOLUSD",1646445897026,5.764,86.77,86.713,5.764]
["bitfinex","SOLUSD",1646445897226,5.764,86.771,86.72,17.301]
["bitfinex","SOLUSD",1646445897428,22.883,86.772,86.721,5.763]
["bitfinex","SOLUSD",1646445897626,22.883,86.772,86.722,0.1510401]
["bitfinex","SOLUSD",1646445898227,22.883,86.772,86.721,5.763]
["bitfinex","SOLUSD",1646445898429,22.883,86.772,86.713,5.763]
["bitfinex","SOLUSD",1646445900132,1.57155118,86.783,86.713,5.763]
["bitfinex","SOLUSD",1646445900330,1.57155118,86.785,86.714,0.11832505]
["bitfinex","SOLUSD",1646445900531,1.57155118,86.785,86.716,0.12141278]
["bitfinex","SOLUSD",1646445900732,1.57155118,86.786,86.718,0.16350731]
["bitfinex","SOLUSD",1646445900931,1.57155118,86.788,86.72,0.16350731]
["bitfinex","SOLUSD",1646445901131,1.57155118,86.788,86.722,0.16350731]
["bitfinex","SOLUSD",1646445901332,1.57155118,86.788,86.723,5.763]
["bitfinex","SOLUSD",1646445901533,1.57155118,86.788,86.713,5.763]
["bitfinex","SOLUSD",1646445901832,1.57155118,86.787,86.713,5.763]
["bitfinex","SOLUSD",1646445902033,1.57155118,86.787,86.72,17.3013]
["bitfinex","SOLUSD",1646445902233,5.763,86.786,86.721,5.763]
["bitfinex","SOLUSD",1646445902434,5.763,86.788,86.721,5.763]
["bitfinex","SOLUSD",1646445902631,5.763,86.788,86.722,22.5229]
["bitfinex","SOLUSD",1646445902832,5.763,86.788,86.723,5.763]
["bitfinex","SOLUSD",1646445903634,1.57155118,86.786,86.723,5.763]
["bitfinex","SOLUSD",1646445903833,5.763,86.785,86.706,114.8]
["bitfinex","SOLUSD",1646445904033,5.763,86.785,86.708,114.8]
["bitfinex","SOLUSD",1646445904233,7.33455118,86.785,86.709,5.763]
["bitfinex","SOLUSD",1646445904434,5.763,86.785,86.71,0.13012605]
["bitfinex","SOLUSD",1646445904634,5.763,86.785,86.711,5.763]
["bitfinex","SOLUSD",1646445904834,5.763,86.785,86.712,0.15711908]
["bitfinex","SOLUSD",1646445905039,5.763,86.785,86.713,5.763]
["bitfinex","SOLUSD",1646445905237,5.763,86.785,86.714,0.15711908]
["bitfinex","SOLUSD",1646445905535,5.763,86.786,86.716,0.15711908]
["bitfinex","SOLUSD",1646445906337,5.763,86.787,86.715,5.763]
["bitfinex","SOLUSD",1646445906636,5.763,86.787,86.72,17.3006]
["bitfinex","SOLUSD",1646445906839,1.57155118,86.787,86.72,17.3006]
["bitfinex","SOLUSD",1646445907038,1.57155118,86.796,86.721,146.77449063]
["bitfinex","SOLUSD",1646445907339,1.57155118,86.812,86.722,31.52734031]
["bitfinex","SOLUSD",1646445907540,1.57155118,86.821,86.724,0.44715032]
["bitfinex","SOLUSD",1646445907738,1.57155118,86.823,86.741,114.8]
["bitfinex","SOLUSD",1646445907938,1.57155118,86.84,86.742,58.26962734]
["bitfinex","SOLUSD",1646445908138,1.57155118,86.84,86.744,0.44715032]
["bitfinex","SOLUSD",1646445908339,1.57155118,86.845,86.746,0.44715032]
["bitfinex","SOLUSD",1646445908539,1.57155118,86.855,86.746,0.44715032]
["bitfinex","SOLUSD",1646445908739,27.40966049,86.903,86.749,0.44715032]
["bitfinex","SOLUSD",1646445908740,1.57155118,86.856,86.749,0.44715032]
["bitfinex","SOLUSD",1646445908938,77.20071903,86.881,86.749,0.44715032]
["bitfinex","SOLUSD",1646445908939,1.57155118,86.859,86.761,114.8]
["bitfinex","SOLUSD",1646445909141,1.57155118,86.86,86.762,0.44715032]
["bitfinex","SOLUSD",1646445909539,1.57155118,86.86,86.763,162.94680683]
["bitfinex","SOLUSD",1646445909739,1.57155118,86.861,86.764,0.44715032]
["bitfinex","SOLUSD",1646445909940,1.57155118,86.861,86.765,114.8]
["bitfinex","SOLUSD",1646445910141,7.33055118,86.872,86.766,0.44715032]
["bitfinex","SOLUSD",1646445910339,5.759,86.872,86.767,114.8]
["bitfinex","SOLUSD",1646445910539,5.759,86.872,86.781,114.8]
["bitfinex","SOLUSD",1646445910764,5.759,86.872,86.782,64.71313426]
["bitfinex","SOLUSD",1646445910765,69.06,86.871,86.782,64.71313426]
["bitfinex","SOLUSD",1646445910959,1.57155118,86.861,86.768,34.07638034]
["bitfinex","SOLUSD",1646445911159,1.57155118,86.843,86.768,2.54904003]
["bitfinex","SOLUSD",1646445911361,1.57155118,86.837,86.722,0.44715032]
["bitfinex","SOLUSD",1646445911659,1.57155118,86.832,86.722,114.8]
["bitfinex","SOLUSD",1646445911859,69.06,86.83,86.745,55.52256524]
["bitfinex","SOLUSD",1646445912059,5.761,86.829,86.745,55.52256524]
["bitfinex","SOLUSD",1646445912959,2.12625158,86.832,86.745,55.52256524]
["bitfinex","SOLUSD",1646445913161,86.3566,86.83,86.75,17.2948]
["bitfinex","SOLUSD",1646445913559,5.761,86.829,86.75,17.2948]
["bitfinex","SOLUSD",1646445914861,5.761,86.829,86.751,117.34904003]
["bitfinex","SOLUSD",1646445915061,5.761,86.834,86.77,17.2882]
["bitfinex","SOLUSD",1646445915266,112.9,86.837,86.771,114.8]
["bitfinex","SOLUSD",1646445915463,112.9,86.837,86.772,57.01283991]
["bitfinex","SOLUSD",1646445915664,5.76,86.847,86.773,114.8]
["bitfinex","SOLUSD",1646445915961,112.9,86.87,86.773,114.8]
["bitfinex","SOLUSD",1646445915962,1.57155118,86.861,86.773,141.00654003]
["bitfinex","SOLUSD",1646445916165,1.57155118,86.861,86.79,17.2853]
["bitfinex","SOLUSD",1646445916362,5.758,86.857,86.79,17.2853]
["bitfinex","SOLUSD",1646445916562,5.758,86.86,86.79,24.9153]
["bitfinex","SOLUSD",1646445916761,5.758,86.863,86.79,24.9153]
["bitfinex","SOLUSD",1646445917464,5.0,86.863,86.79,24.9153]
["bitfinex","SOLUSD",1646445917864,7.32955118,86.868,86.79,24.9153]
["bitfinex","SOLUSD",1646445918062,7.32955118,86.868,86.79,17.2853]
["bitfinex","SOLUSD",1646445918063,5.758,86.868,86.79,17.2853]
["bitfinex","SOLUSD",1646445918264,52.5079,86.869,86.79,17.2853]
["bitfinex","SOLUSD",1646445918466,54.07945118,86.869,86.79,17.2853]
["bitfinex","SOLUSD",1646445918667,52.5079,86.869,86.79,17.2853]
["bitfinex","SOLUSD",1646445919064,46.7499,86.869,86.79,17.2853]
["bitfinex","SOLUSD",1646445919667,5.758,86.868,86.79,17.2853]
["bitfinex","SOLUSD",1646445920868,69.06,86.867,86.79,17.2853]
["bitfinex","SOLUSD",1646445921069,17.2895,86.86,86.774,26.82444003]
["bitfinex","SOLUSD",1646445921273,5.759,86.859,86.774,26.82444003]
["bitfinex","SOLUSD",1646445921471,5.759,86.859,86.775,2.54904003]
["bitfinex","SOLUSD",1646445922170,5.759,86.859,86.78,17.2891]
["bitfinex","SOLUSD",1646445923274,5.759,86.859,86.78,19.83814003]
["bitfinex","SOLUSD",1646445923472,5.759,86.867,86.781,114.8]
["bitfinex","SOLUSD",1646445923674,5.758,86.868,86.8,17.2841]
["bitfinex","SOLUSD",1646445923873,5.758,86.868,86.801,46.84187]
["bitfinex","SOLUSD",1646445924772,46.7499,86.869,86.801,46.84187]
["bitfinex","SOLUSD",1646445925174,1.57155118,86.877,86.801,46.84187]
["bitfinex","SOLUSD",1646445925375,1.57155118,86.877,86.81,17.283]
["bitfinex","SOLUSD",1646445925575,5.757,86.876,86.811,114.8]
["bitfinex","SOLUSD",1646445925778,1.57155118,86.891,86.811,117.34904003]
["bitfinex","SOLUSD",1646445925976,50.03605118,86.901,86.811,117.34904003]
["bitfinex","SOLUSD",1646445926176,50.03605118,86.901,86.812,2.54904003]
["bitfinex","SOLUSD",1646445926578,48.4645,86.901,86.812,117.34904003]
["bitfinex","SOLUSD",1646445926777,48.4645,86.901,86.82,17.2752]
["bitfinex","SOLUSD",1646445926978,5.757,86.9,86.82,17.2752]
["bitfinex","SOLUSD",1646445927977,48.4645,86.901,86.82,17.2752]
["bitfinex","SOLUSD",1646445928179,54.2215,86.901,86.82,17.2752]
["bitfinex","SOLUSD",1646445929580,48.4645,86.901,86.82,17.2752]
["bitfinex","SOLUSD",1646445930282,48.4645,86.901,86.83,17.2785]
["bitfinex","SOLUSD",1646445930482,48.4645,86.901,86.831,57.47446548]
["bitfinex","SOLUSD",1646445931085,5.757,86.9,86.831,57.47446548]
["bitfinex","SOLUSD",1646445931883,48.4645,86.901,86.831,57.47446548]
["bitfinex","SOLUSD",1646445932486,48.4645,86.901,86.84,17.2768]
["bitfinex","SOLUSD",1646445933385,1.57155118,86.905,86.841,114.8]
["bitfinex","SOLUSD",1646445933687,1.57155118,86.905,86.84,17.2768]
["bitfinex","SOLUSD",1646445933688,112.9,86.912,86.851,114.8]
["bitfinex","SOLUSD",1646445933887,5.753,86.911,86.851,114.8]
["bitfinex","SOLUSD",1646445934089,5.753,86.911,86.852,2.54904003]
["bitfinex","SOLUSD",1646445934889,5.753,86.911,86.832,48.3161]
["bitfinex","SOLUSD",1646445935689,1.57155118,86.908,86.832,48.3161]
["bitfinex","SOLUSD",1646445935889,7.32655118,86.907,86.832,48.3161]
["bitfinex","SOLUSD",1646445936194,1.57155118,86.907,86.832,48.3161]
["bitfinex","SOLUSD",1646445936591,1.57155118,86.908,86.84,17.2768]
["bitfinex","SOLUSD",1646445937613,5.755,86.907,86.84,17.2768]
["bitfinex","SOLUSD",1646445937814,7.32655118,86.907,86.84,17.2768]
["bitfinex","SOLUSD",1646445938214,7.32655118,86.907,86.832,48.3161]
["bitfinex","SOLUSD",1646445938414,1.57155118,86.904,86.832,48.3161]
["bitfinex","SOLUSD",1646445938613,5.755,86.903,86.832,48.3161]
["bitfinex","SOLUSD",1646445938816,7.32655118,86.907,86.832,48.3161]
["bitfinex","SOLUSD",1646445939016,7.32655118,86.907,86.833,2.54904003]
["bitfinex","SOLUSD",1646445939914,5.755,86.907,86.833,2.54904003]
["bitfinex","SOLUSD",1646445940519,24.20165118,86.91,86.833,2.54904003]
["bitfinex","SOLUSD",1646445940914,22.6301,86.91,86.833,117.34904003]
["bitfinex","SOLUSD",1646445941117,1.57155118,86.911,86.841,114.8]
["bitfinex","SOLUSD",1646445941319,112.9,86.912,86.841,114.8]
["bitfinex","SOLUSD",1646445941616,112.9,86.912,86.842,2.54904003]
["bitfinex","SOLUSD",1646445942416,5.755,86.911,86.842,2.54904003]
["bitfinex","SOLUSD",1646445943217,112.9,86.912,86.842,2.54904003]
["bitfinex","SOLUSD",1646445944017,112.9,86.912,86.85,17.275]
["bitfinex","SOLUSD",1646445944417,112.9,86.912,86.85,19.82404003]
["bitfinex","SOLUSD",1646445945222,112.9,86.912,86.851,114.8]
["bitfinex","SOLUSD",1646445945425,112.9,86.912,86.861,55.19424435]
["bitfinex","SOLUSD",1646445947022,5.753,86.911,86.861,55.19424435]
["bitfinex","SOLUSD",1646445947422,5.753,86.912,86.861,55.19424435]
["bitfinex","SOLUSD",1646445947723,7.32455118,86.913,86.861,55.19424435]
["bitfinex","SOLUSD",1646445949525,5.753,86.913,86.861,55.19424435]
["bitfinex","SOLUSD",1646445949927,1.57155118,86.916,86.87,17.2709]
["bitfinex","SOLUSD",1646445950125,1.57155118,86.928,86.871,114.8]
["bitfinex","SOLUSD",1646445950327,1.57155118,86.947,86.871,114.8]
["bitfinex","SOLUSD",1646445950525,1.57155118,86.947,86.873,114.8]
["bitfinex","SOLUSD",1646445950725,1.57155118,86.949,86.873,114.8]
["bitfinex","SOLUSD",1646445950925,1.57155118,86.951,86.881,114.8]
["bitfinex","SOLUSD",1646445951127,1.57155118,86.948,86.881,114.8]
["bitfinex","SOLUSD",1646445951329,1.57155118,86.948,86.882,2.54904003]
["bitfinex","SOLUSD",1646445951626,1.57155118,86.949,86.882,2.54904003]
["bitfinex","SOLUSD",1646445952027,1.57155118,86.954,86.882,2.54904003]
["bitfinex","SOLUSD",1646445952231,5.752,86.953,86.882,2.54904003]
["bitfinex","SOLUSD",1646445952430,7.32355118,86.953,86.882,2.54904003]
["bitfinex","SOLUSD",1646445952629,5.752,86.953,86.882,2.54904003]
["bitfinex","SOLUSD",1646445952830,1.57155118,86.954,86.89,17.2669]
["bitfinex","SOLUSD",1646445953031,1.57155118,86.952,86.892,50.63469026]
["bitfinex","SOLUSD",1646445953437,1.57155118,86.952,86.893,114.8]
["bitfinex","SOLUSD",1646445953632,1.57155118,86.956,86.893,117.34904003]
["bitfinex","SOLUSD",1646445953840,6.2954954,86.969,86.893,117.34904003]
["bitfinex","SOLUSD",1646445953841,1.57155118,86.954,86.893,117.34904003]
["bitfinex","SOLUSD",1646445954034,1.57155118,86.962,86.9,17.2652]
["bitfinex","SOLUSD",1646445955236,1.57155118,86.965,86.9,17.2652]
["bitfinex","SOLUSD",1646445955834,1.57155118,86.965,86.901,114.8]
["bitfinex","SOLUSD",1646445956035,1.57155118,86.969,86.91,17.2629]
["bitfinex","SOLUSD",1646445956634,1.57155118,86.967,86.894,2.54904003]
["bitfinex","SOLUSD",1646445956833,1.57155118,86.967,86.893,23.7034]
["bitfinex","SOLUSD",1646445956834,5.751,86.966,86.893,23.7034]
["bitfinex","SOLUSD",1646445957035,1.57155118,86.963,86.893,23.7034]
["bitfinex","SOLUSD",1646445957237,7.32255118,86.962,86.893,23.7034]
["bitfinex","SOLUSD",1646445957435,1.57155118,86.961,86.893,23.7034]
["bitfinex","SOLUSD",1646445957636,5.751,86.96,86.893,23.7034]
["bitfinex","SOLUSD",1646445957835,5.751,86.962,86.893,23.7034]
["bitfinex","SOLUSD",1646445958037,1.57155118,86.965,86.9,17.265]
["bitfinex","SOLUSD",1646445958335,48.50754285,86.973,86.9,17.265]
["bitfinex","SOLUSD",1646445958336,1.57155118,86.967,86.9,17.265]
["bitfinex","SOLUSD",1646445958535,47.94205118,86.973,86.9,17.265]
["bitfinex","SOLUSD",1646445959135,46.3705,86.973,86.9,17.265]
["bitfinex","SOLUSD",1646445959338,46.3705,86.973,86.901,114.8]
["bitfinex","SOLUSD",1646445959535,46.3705,86.973,86.92,17.2595]
["bitfinex","SOLUSD",1646445959735,46.3705,86.973,86.921,57.80518741]
["bitfinex","SOLUSD",1646445959936,112.9,86.979,86.921,57.80518741]
["bitfinex","SOLUSD",1646445960136,112.9,86.979,86.922,114.8]
["bitfinex","SOLUSD",1646445961739,112.9,86.979,86.923,2.54904003]
["bitfinex","SOLUSD",1646445962041,112.9,86.979,86.931,114.8]
["bitfinex","SOLUSD",1646445963137,112.9,86.979,86.941,114.8]
["bitfinex","SOLUSD",1646445964139,112.9,86.979,86.931,114.8]
["bitfinex","SOLUSD",1646445965040,112.9,86.979,86.951,114.8]
["bitfinex","SOLUSD",1646445965243,112.9,86.979,86.953,114.8]
["bitfinex","SOLUSD",1646445970147,112.9,86.979,86.96,17.2531]
["bitfinex","SOLUSD",1646445971348,112.9,86.979,86.961,114.8]
["bitfinex","SOLUSD",1646445971549,1.57155118,87.02,86.961,117.34904003]
["bitfinex","SOLUSD",1646445971851,112.9,87.021,86.971,114.8]
["bitfinex","SOLUSD",1646445972249,112.9,87.021,86.971,117.34904003]
["bitfinex","SOLUSD",1646445972849,112.9,87.021,86.983,114.8]
["bitfinex","SOLUSD",1646445975050,112.9,87.021,86.991,114.8]
["bitfinex","SOLUSD",1646445975949,5.746,87.063,86.991,114.8]
["bitfinex","SOLUSD",1646445976151,5.745,87.067,87.001,114.8]
["bitfinex","SOLUSD",1646445976349,5.744,87.075,87.003,114.8]
["bitfinex","SOLUSD",1646445976550,5.744,87.078,87.004,0.44715032]
["bitfinex","SOLUSD",1646445976950,5.744,87.078,87.011,114.8]
["bitfinex","SOLUSD",1646445977151,5.744,87.078,87.012,0.44715032]
["bitfinex","SOLUSD",1646445977351,5.744,87.078,87.012,2.99619035]
["bitfinex","SOLUSD",1646445977749,5.744,87.078,87.013,2.54904003]
["bitfinex","SOLUSD",1646445977950,5.744,87.078,87.014,0.44715032]
["bitfinex","SOLUSD",1646445978171,5.744,87.078,87.021,114.8]
["bitfinex","SOLUSD",1646445978550,5.744,87.078,87.022,0.44715032]
["bitfinex","SOLUSD",1646445978751,5.744,87.078,87.021,114.8]
["bitfinex","SOLUSD",1646445978953,5.744,87.078,87.023,114.8]
["bitfinex","SOLUSD",1646445979153,5.744,87.078,87.023,2.54904003]
["bitfinex","SOLUSD",1646445979353,5.744,87.078,87.022,58.01163695]
["bitfinex","SOLUSD",1646445980255,5.744,87.078,87.023,114.8]
["bitfinex","SOLUSD",1646445981854,112.9,87.079,87.023,114.8]
["bitfinex","SOLUSD",1646445982055,112.9,87.079,87.03,17.239]
["bitfinex","SOLUSD",1646445985355,112.9,87.079,87.023,114.8]
["bitfinex","SOLUSD",1646445989067,112.9,87.079,87.031,114.8]
["bitfinex","SOLUSD",1646445990869,112.9,87.079,87.04,17.2367]
["bitfinex","SOLUSD",1646445991070,112.9,87.079,87.042,53.72954852]
["bitfinex","SOLUSD",1646445991269,112.9,87.079,87.043,114.8]
["bitfinex","SOLUSD",1646445996686,112.9,87.079,87.051,114.8]
["bitfinex","SOLUSD",1646445999791,112.9,87.079,87.06,17.2322]
["bitfinex","SOLUSD",1646446000595,47.5504,87.1,87.061,59.55387798]
["bitfinex","SOLUSD",1646446001291,1.57155118,87.101,87.061,59.55387798]
["bitfinex","SOLUSD",1646446001494,5.74,87.1,87.061,59.55387798]
["bitfinex","SOLUSD",1646446001692,1.57155118,87.101,87.061,59.55387798]
["bitfinex","SOLUSD",1646446001991,1.57155118,87.102,87.061,59.55387798]
["bitfinex","SOLUSD",1646446002193,5.74,87.101,87.061,59.55387798]
["bitfinex","SOLUSD",1646446002592,1.57155118,87.102,87.061,59.55387798]
["bitfinex","SOLUSD",1646446003093,1.57155118,87.101,87.061,59.55387798]
["bitfinex","SOLUSD",1646446003295,1.57155118,87.097,87.061,59.55387798]
["bitfinex","SOLUSD",1646446003793,1.57155118,87.098,87.061,59.55387798]
["bitfinex","SOLUSD",1646446004192,1.57155118,87.099,87.061,59.55387798]
["bitfinex","SOLUSD",1646446004994,112.9,87.112,87.061,59.55387798]
["bitfinex","SOLUSD",1646446004995,1.57155118,87.092,87.061,59.55387798]
["bitfinex","SOLUSD",1646446005996,1.57155118,87.093,87.061,59.55387798]
["bitfinex","SOLUSD",1646446007198,1.57155118,87.092,87.061,59.55387798]
["bitfinex","SOLUSD",1646446007399,1.57155118,87.092,87.071,114.8]
["bitfinex","SOLUSD",1646446007601,1.57155118,87.103,87.071,114.8]
["bitfinex","SOLUSD",1646446007800,5.74,87.127,87.071,114.8]
["bitfinex","SOLUSD",1646446007801,1.57155118,87.113,87.071,114.8]
["bitfinex","SOLUSD",1646446008101,23.0354,87.135,87.073,114.8]
["bitfinex","SOLUSD",1646446008102,1.57155118,87.116,87.073,114.8]
["bitfinex","SOLUSD",1646446008300,1.57155118,87.12,87.076,52.95314325]
["bitfinex","SOLUSD",1646446008599,5.74,87.134,87.076,52.95314325]
["bitfinex","SOLUSD",1646446008600,1.57155118,87.121,87.077,5.74]
["bitfinex","SOLUSD",1646446008802,1.57155118,87.121,87.08,17.2285]
["bitfinex","SOLUSD",1646446009002,1.57155118,87.121,87.081,5.74]
["bitfinex","SOLUSD",1646446009604,1.57155118,87.122,87.081,5.74]
["bitfinex","SOLUSD",1646446009805,1.57155118,87.121,87.082,114.8]
["bitfinex","SOLUSD",1646446010003,1.57155118,87.119,87.084,114.8]
["bitfinex","SOLUSD",1646446010205,1.57155118,87.123,87.084,114.8]
["bitfinex","SOLUSD",1646446010404,1.57155118,87.124,87.084,114.8]
["bitfinex","SOLUSD",1646446010608,1.57155118,87.124,87.085,120.54]
["bitfinex","SOLUSD",1646446011104,1.57155118,87.124,87.085,5.74]
["bitfinex","SOLUSD",1646446011305,1.57155118,87.124,87.081,5.74]
["bitfinex","SOLUSD",1646446012205,24.24445118,87.125,87.081,5.74]
["bitfinex","SOLUSD",1646446012407,24.24445118,87.125,87.09,17.226]
["bitfinex","SOLUSD",1646446012707,22.6729,87.125,87.091,114.8]
["bitfinex","SOLUSD",1646446012905,22.6729,87.125,87.093,114.8]
["bitfinex","SOLUSD",1646446013108,1.57155118,87.134,87.094,120.539]
["bitfinex","SOLUSD",1646446013306,24.60695118,87.135,87.094,168.66377616]
["bitfinex","SOLUSD",1646446013907,23.0354,87.135,87.094,168.66377616]
["bitfinex","SOLUSD",1646446014107,23.0354,87.135,87.1,17.2244]
["bitfinex","SOLUSD",1646446014507,23.0354,87.135,87.094,168.66377616]
["bitfinex","SOLUSD",1646446016311,1.57155118,87.145,87.094,168.66377616]
["bitfinex","SOLUSD",1646446016511,1.57155118,87.144,87.094,168.66377616]
["bitfinex","SOLUSD",1646446016711,112.9,87.146,87.094,168.66377616]
["bitfinex","SOLUSD",1646446018013,114.47155118,87.146,87.1,17.2243]
["bitfinex","SOLUSD",1646446018214,112.9,87.146,87.101,5.739]
["bitfinex","SOLUSD",1646446018412,112.9,87.146,87.102,114.8]
["bitfinex","SOLUSD",1646446018613,112.9,87.146,87.103,5.738]
["bitfinex","SOLUSD",1646446018811,112.9,87.146,87.102,114.8]
["bitfinex","SOLUSD",1646446019011,112.9,87.146,87.104,114.8]
["bitfinex","SOLUSD",1646446019212,112.9,87.146,87.105,5.738]
["bitfinex","SOLUSD",1646446019433,112.9,87.146,87.101,5.738]
["bitfinex","SOLUSD",1646446019811,112.9,87.146,87.102,114.8]
["bitfinex","SOLUSD",1646446020013,112.9,87.146,87.104,114.8]
["bitfinex","SOLUSD",1646446020213,112.9,87.146,87.105,5.738]
["bitfinex","SOLUSD",1646446020613,112.9,87.146,87.101,5.738]
["bitfinex","SOLUSD",1646446021218,112.9,87.146,87.083,5.738]
["bitfinex","SOLUSD",1646446021418,5.739,87.145,87.071,5.739]
["bitfinex","SOLUSD",1646446021717,1.57155118,87.14,87.045,5.74]
["bitfinex","SOLUSD",1646446021918,1.57155118,87.125,87.046,138.8469]
["bitfinex","SOLUSD",1646446022117,1.57155118,87.127,87.048,114.8]
["bitfinex","SOLUSD",1646446022319,1.57155118,87.125,87.049,52.95468655]
["bitfinex","SOLUSD",1646446022721,1.57155118,87.121,87.049,52.95468655]
["bitfinex","SOLUSD",1646446022919,11.46450609,87.117,87.049,47.21468655]
["bitfinex","SOLUSD",1646446023119,7.31155118,87.116,87.049,47.21468655]
["bitfinex","SOLUSD",1646446023323,5.74,87.116,87.049,47.21468655]
["bitfinex","SOLUSD",1646446023524,7.31155118,87.116,87.049,47.21468655]
["bitfinex","SOLUSD",1646446023720,1.57155118,87.114,87.05,17.235]
["bitfinex","SOLUSD",1646446023922,7.31155118,87.113,87.05,17.235]
["bitfinex","SOLUSD",1646446024421,1.57155118,87.111,87.05,17.235]
["bitfinex","SOLUSD",1646446024622,5.74,87.11,87.05,17.235]
["bitfinex","SOLUSD",1646446025021,1.57155118,87.108,87.049,47.21468655]
["bitfinex","SOLUSD",1646446025222,1.57155118,87.107,87.049,47.21468655]
["bitfinex","SOLUSD",1646446025423,12.31155118,87.106,87.049,47.21468655]
["bitfinex","SOLUSD",1646446026122,1.57155118,87.105,87.049,47.21468655]
["bitfinex","SOLUSD",1646446026324,5.742,87.104,87.049,47.21468655]
["bitfinex","SOLUSD",1646446026522,7.31355118,87.104,87.049,47.21468655]
["bitfinex","SOLUSD",1646446026726,5.742,87.104,87.049,47.21468655]
["bitfinex","SOLUSD",1646446026942,7.31355118,87.104,87.049,47.21468655]
["bitfinex","SOLUSD",1646446027141,1.57155118,87.102,87.049,47.21468655]
["bitfinex","SOLUSD",1646446027342,5.742,87.101,87.049,47.21468655]
["bitfinex","SOLUSD",1646446027543,1.57155118,87.103,87.049,47.21468655]
["bitfinex","SOLUSD",1646446027741,24.2964,87.108,87.049,47.21468655]
["bitfinex","SOLUSD",1646446027742,1.57155118,87.102,87.049,47.21468655]
["bitfinex","SOLUSD",1646446028142,1.57155118,87.105,87.049,47.21468655]
["bitfinex","SOLUSD",1646446028741,5.742,87.104,87.049,47.21468655]
["bitfinex","SOLUSD",1646446029145,7.31355118,87.105,87.049,47.21468655]
["bitfinex","SOLUSD",1646446029544,5.742,87.107,87.05,5.742]
["bitfinex","SOLUSD",1646446030141,5.742,87.107,87.05,22.9767]
["bitfinex","SOLUSD",1646446030841,24.2964,87.108,87.05,22.9767]
["bitfinex","SOLUSD",1646446032345,24.2964,87.108,87.06,17.2318]
["bitfinex","SOLUSD",1646446032544,24.2964,87.108,87.061,5.74]
["bitfinex","SOLUSD",1646446032745,24.2964,87.108,87.06,17.2318]
["bitfinex","SOLUSD",1646446033345,7.31155118,87.12,87.061,114.8]
["bitfinex","SOLUSD",1646446033547,1.57155118,87.12,87.07,17.2299]
["bitfinex","SOLUSD",1646446033744,1.57155118,87.12,87.051,24.3652]
["bitfinex","SOLUSD",1646446034146,1.57155118,87.118,87.051,24.3652]
["bitfinex","SOLUSD",1646446034346,1.57155118,87.119,87.051,24.3652]
["bitfinex","SOLUSD",1646446034745,1.57155118,87.119,87.052,114.8]
["bitfinex","SOLUSD",1646446034946,1.57155118,87.119,87.051,24.3652]
["bitfinex","SOLUSD",1646446035146,1.57155118,87.118,87.051,24.3652]
["bitfinex","SOLUSD",1646446035352,5.74,87.117,87.051,24.3652]
["bitfinex","SOLUSD",1646446035747,7.31155118,87.117,87.051,24.3652]
["bitfinex","SOLUSD",1646446035949,1.57155118,87.116,87.051,24.3652]
["bitfinex","SOLUSD",1646446036151,1.57155118,87.115,87.051,24.3652]
["bitfinex","SOLUSD",1646446036548,1.57155118,87.114,87.06,17.2324]
["bitfinex","SOLUSD",1646446036749,1.57155118,87.115,87.06,17.2324]
["bitfinex","SOLUSD",1646446038052,1.57155118,87.114,87.06,17.2324]
["bitfinex","SOLUSD",1646446038250,1.57155118,87.115,87.06,17.2324]
["bitfinex","SOLUSD",1646446038653,1.57155118,87.114,87.06,17.2324]
["bitfinex","SOLUSD",1646446039053,1.57155118,87.114,87.061,114.8]
["bitfinex","SOLUSD",1646446039250,1.57155118,87.115,87.07,17.2307]
["bitfinex","SOLUSD",1646446039451,1.57155118,87.115,87.071,60.04282919]
["bitfinex","SOLUSD",1646446039751,1.57155118,87.112,87.071,60.04282919]
["bitfinex","SOLUSD",1646446040351,1.57155118,87.113,87.071,60.04282919]
["bitfinex","SOLUSD",1646446042055,1.57155118,87.114,87.071,60.04282919]
["bitfinex","SOLUSD",1646446042454,1.57155118,87.114,87.072,114.8]
["bitfinex","SOLUSD",1646446042655,1.57155118,87.118,87.072,114.8]
["bitfinex","SOLUSD",1646446042855,1.57155118,87.122,87.072,114.8]
["bitfinex","SOLUSD",1646446043054,1.57155118,87.123,87.072,114.8]
["bitfinex","SOLUSD",1646446043254,24.8832,87.139,87.072,114.8]
["bitfinex","SOLUSD",1646446043255,1.57155118,87.124,87.072,114.8]
["bitfinex","SOLUSD",1646446043454,1.57155118,87.129,87.072,114.8]
["bitfinex","SOLUSD",1646446043854,1.57155118,87.138,87.072,114.8]
["bitfinex","SOLUSD",1646446044056,24.8832,87.139,87.081,114.8]
["bitfinex","SOLUSD",1646446044457,1.57155118,87.144,87.082,0.24290259]
["bitfinex","SOLUSD",1646446044658,1.57155118,87.144,87.083,114.8]
["bitfinex","SOLUSD",1646446044855,1.57155118,87.142,87.083,114.8]
["bitfinex","SOLUSD",1646446045056,1.57155118,87.143,87.093,114.8]
["bitfinex","SOLUSD",1646446045257,1.57155118,87.144,87.093,114.8]
["bitfinex","SOLUSD",1646446045460,1.57155118,87.145,87.094,24.2847]
["bitfinex","SOLUSD",1646446045856,1.57155118,87.145,87.095,114.8]
["bitfinex","SOLUSD",1646446046060,22.9092,87.164,87.095,114.8]
["bitfinex","SOLUSD",1646446046061,1.57155118,87.155,87.095,114.8]
["bitfinex","SOLUSD",1646446046263,1.57155118,87.16,87.096,0.31155113]
["bitfinex","SOLUSD",1646446046555,1.57155118,87.162,87.096,2.54904003]
["bitfinex","SOLUSD",1646446046755,1.57155118,87.162,87.097,2.54904003]
["bitfinex","SOLUSD",1646446047156,1.57155118,87.161,87.101,114.8]
["bitfinex","SOLUSD",1646446047759,1.57155118,87.164,87.102,2.54904003]
["bitfinex","SOLUSD",1646446048058,1.57155118,87.168,87.102,2.54904003]
["bitfinex","SOLUSD",1646446048258,1.57155118,87.167,87.102,2.54904003]
["bitfinex","SOLUSD",1646446048457,1.57155118,87.168,87.102,2.54904003]
["bitfinex","SOLUSD",1646446048659,1.57155118,87.167,87.102,2.54904003]
["bitfinex","SOLUSD",1646446048860,5.738,87.17,87.102,2.54904003]
["bitfinex","SOLUSD",1646446049058,22.8039,87.171,87.111,114.8]
["bitfinex","SOLUSD",1646446049259,22.8039,87.171,87.113,114.8]
["bitfinex","SOLUSD",1646446052361,5.737,87.17,87.113,114.8]
["bitfinex","SOLUSD",1646446052565,22.8039,87.171,87.112,57.98316073]
["bitfinex","SOLUSD",1646446052761,5.737,87.17,87.092,2.54904003]
["bitfinex","SOLUSD",1646446052961,53.1922056,87.17,87.079,2.54904003]
["bitfinex","SOLUSD",1646446053163,1.57155118,87.167,87.079,2.54904003]
["bitfinex","SOLUSD",1646446053362,5.738,87.166,87.079,2.54904003]
["bitfinex","SOLUSD",1646446053561,1.57155118,87.165,87.082,5.738]
["bitfinex","SOLUSD",1646446053762,1.57155118,87.165,87.095,51.74138555]
["bitfinex","SOLUSD",1646446054164,5.0,87.164,87.096,5.738]
["bitfinex","SOLUSD",1646446054363,1.57155118,87.162,87.067,2.54904003]
["bitfinex","SOLUSD",1646446054564,5.0,87.144,87.019,46.8056]
["bitfinex","SOLUSD",1646446054764,1.57155118,87.14,87.02,114.8]
["bitfinex","SOLUSD",1646446054966,5.0,87.116,87.022,114.8]
["bitfinex","SOLUSD",1646446055264,5.0,87.116,87.021,5.741]
["bitfinex","SOLUSD",1646446055265,17.2398,87.11,87.023,70.00384766]
["bitfinex","SOLUSD",1646446055462,5.742,87.109,87.023,70.00384766]
["bitfinex","SOLUSD",1646446055667,27.91542657,87.109,87.023,64.26184766]
["bitfinex","SOLUSD",1646446055866,76.65292657,87.109,87.023,64.26184766]
["bitfinex","SOLUSD",1646446056064,59.4795,87.109,87.023,64.26184766]
["bitfinex","SOLUSD",1646446056264,59.4795,87.109,87.03,17.2382]
["bitfinex","SOLUSD",1646446056664,54.4795,87.109,87.03,17.2382]
["bitfinex","SOLUSD",1646446056865,54.4795,87.109,87.031,114.8]
["bitfinex","SOLUSD",1646446057266,48.7375,87.109,87.033,114.8]
["bitfinex","SOLUSD",1646446057465,48.7375,87.109,87.04,17.2356]
["bitfinex","SOLUSD",1646446057665,48.7375,87.109,87.034,5.742]
["bitfinex","SOLUSD",1646446057666,48.7375,87.109,87.043,114.8]
["bitfinex","SOLUSD",1646446058266,48.7375,87.109,87.051,114.8]
["bitfinex","SOLUSD",1646446058469,48.7375,87.109,87.052,5.74]
["bitfinex","SOLUSD",1646446058670,48.7375,87.109,87.053,114.8]
["bitfinex","SOLUSD",1646446058870,48.7375,87.109,87.054,5.74]
["bitfinex","SOLUSD",1646446059572,7.31355118,87.145,87.054,5.74]
["bitfinex","SOLUSD",1646446059772,24.2526,87.144,87.061,114.8]
["bitfinex","SOLUSD",1646446059972,24.2526,87.144,87.056,63.28368664]
["bitfinex","SOLUSD",1646446059973,5.74,87.143,87.071,114.8]
["bitfinex","SOLUSD",1646446060174,5.74,87.143,87.073,114.8]
["bitfinex","SOLUSD",1646446060373,5.74,87.143,87.074,5.74]
["bitfinex","SOLUSD",1646446062078,5.74,87.143,87.08,17.2259]
["bitfinex","SOLUSD",1646446062282,5.74,87.143,87.081,5.739]
["bitfinex","SOLUSD",1646446062680,24.2526,87.144,87.074,5.739]
["bitfinex","SOLUSD",1646446065086,24.2526,87.144,87.08,17.2287]
["bitfinex","SOLUSD",1646446066585,5.739,87.143,87.08,25.6887]
["bitfinex","SOLUSD",1646446067786,5.739,87.143,87.08,8.46]
["bitfinex","SOLUSD",1646446067986,5.739,87.143,87.074,5.739]
["bitfinex","SOLUSD",1646446070517,5.739,87.143,87.08,17.2285]
["bitfinex","SOLUSD",1646446071314,5.739,87.143,87.074,5.739]
["bitfinex","SOLUSD",1646446073716,5.739,87.143,87.08,17.2282]
["bitfinex","SOLUSD",1646446073917,24.2526,87.144,87.08,17.2282]
["bitfinex","SOLUSD",1646446077021,5.739,87.143,87.08,17.2282]
["bitfinex","SOLUSD",1646446079124,5.739,87.143,87.074,5.739]
["bitfinex","SOLUSD",1646446079530,1.57155118,87.142,87.074,5.739]
["bitfinex","SOLUSD",1646446079727,1.57155118,87.137,87.074,5.739]
["bitfinex","SOLUSD",1646446079923,5.74,87.136,87.074,5.739]
["bitfinex","SOLUSD",1646446080125,7.31155118,87.136,87.074,5.739]
["bitfinex","SOLUSD",1646446080325,69.06,87.135,86.964,4.68663108]
["bitfinex","SOLUSD",1646446080524,69.06,87.135,87.041,22.8054]
["bitfinex","SOLUSD",1646446080730,1.57155118,87.131,87.041,22.8054]
["bitfinex","SOLUSD",1646446080930,17.2404,87.11,87.041,22.8054]
["bitfinex","SOLUSD",1646446081131,5.742,87.109,87.041,22.8054]
["bitfinex","SOLUSD",1646446081329,28.4531,87.109,87.042,59.94709863]
["bitfinex","SOLUSD",1646446083231,22.7111,87.109,87.042,59.94709863]
["bitfinex","SOLUSD",1646446086735,5.742,87.108,87.042,59.94709863]
["bitfinex","SOLUSD",1646446086949,5.742,87.108,87.05,17.2344]
["bitfinex","SOLUSD",1646446087648,22.7111,87.109,87.05,17.2344]
["bitfinex","SOLUSD",1646446089347,22.7111,87.109,87.051,114.8]
["bitfinex","SOLUSD",1646446089749,22.7111,87.109,87.061,54.8328083]
["bitfinex","SOLUSD",1646446094451,22.7111,87.109,87.062,114.8]
["bitfinex","SOLUSD",1646446094653,22.7111,87.109,87.07,17.2305]
["bitfinex","SOLUSD",1646446095055,5.74,87.142,87.07,17.2305]
["bitfinex","SOLUSD",1646446095257,23.8445,87.128,87.07,17.2305]
["bitfinex","SOLUSD",1646446096157,1.57155118,87.145,87.091,114.8]
["bitfinex","SOLUSD",1646446096358,1.57155118,87.181,87.093,114.8]
["bitfinex","SOLUSD",1646446096556,5.0,87.201,87.093,114.8]
["bitfinex","SOLUSD",1646446096757,5.0,87.201,87.095,114.8]
["bitfinex","SOLUSD",1646446096957,5.0,87.201,87.097,114.8]
["bitfinex","SOLUSD",1646446097157,4.402,87.2,87.099,114.8]
["bitfinex","SOLUSD",1646446097359,4.402,87.2,87.101,114.8]
["bitfinex","SOLUSD",1646446097557,4.402,87.2,87.13,17.219]
["bitfinex","SOLUSD",1646446097760,4.402,87.2,87.131,58.96998224]
["bitfinex","SOLUSD",1646446098859,5.0,87.201,87.131,58.96998224]
["bitfinex","SOLUSD",1646446099060,5.0,87.201,87.14,17.2178]
["bitfinex","SOLUSD",1646446100362,4.402,87.2,87.14,17.2178]
["bitfinex","SOLUSD",1646446100759,4.401,87.216,87.14,17.2178]
["bitfinex","SOLUSD",1646446100960,5.0,87.214,87.14,17.2178]
["bitfinex","SOLUSD",1646446101160,4.401,87.213,87.14,17.2178]
["bitfinex","SOLUSD",1646446101461,5.0,87.214,87.14,17.2178]
["bitfinex","SOLUSD",1646446101662,22.94,87.218,87.16,17.2123]
["bitfinex","SOLUSD",1646446102471,22.94,87.218,87.161,64.11031569]
["bitfinex","SOLUSD",1646446102664,22.94,87.218,87.162,5.734]
["bitfinex","SOLUSD",1646446114079,22.94,87.218,87.17,17.2111]
["bitfinex","SOLUSD",1646446114278,4.416,87.237,87.17,17.2111]
["bitfinex","SOLUSD",1646446114482,27.0289,87.237,87.171,0.18379818]
["bitfinex","SOLUSD",1646446114682,22.6129,87.237,87.171,0.18379818]
["bitfinex","SOLUSD",1646446114882,22.6129,87.237,87.163,24.3517]
["bitfinex","SOLUSD",1646446115085,22.6129,87.237,87.18,17.2087]
["bitfinex","SOLUSD",1646446115483,22.6129,87.237,87.181,47.86863821]
["bitfinex","SOLUSD",1646446117988,4.432,87.236,87.181,47.86863821]
["bitfinex","SOLUSD",1646446122402,4.432,87.236,87.17,17.2105]
["bitfinex","SOLUSD",1646446122603,4.432,87.236,87.163,24.3517]
["bitfinex","SOLUSD",1646446122802,69.06,87.234,87.163,24.3517]
["bitfinex","SOLUSD",1646446123003,4.407,87.233,87.163,24.3517]
["bitfinex","SOLUSD",1646446123205,17.2225,87.2,87.162,5.734]
["bitfinex","SOLUSD",1646446123405,3.60975905,87.199,87.09,59.00373422]
["bitfinex","SOLUSD",1646446123606,57.4286,87.19,87.09,59.00373422]
["bitfinex","SOLUSD",1646446123804,57.4286,87.19,87.091,23.104]
["bitfinex","SOLUSD",1646446124005,4.384,87.197,87.091,23.104]
["bitfinex","SOLUSD",1646446124205,5.0,87.186,87.1,17.2242]
["bitfinex","SOLUSD",1646446124404,4.404,87.185,87.101,5.737]
["bitfinex","SOLUSD",1646446124606,4.404,87.185,87.101,8.28604003]
["bitfinex","SOLUSD",1646446125009,23.9665,87.184,87.102,27.34654003]
["bitfinex","SOLUSD",1646446125206,4.424,87.183,87.103,5.737]
["bitfinex","SOLUSD",1646446125407,4.424,87.183,87.104,46.51152309]
["bitfinex","SOLUSD",1646446126411,28.9665,87.184,87.105,5.737]
["bitfinex","SOLUSD",1646446126609,28.9665,87.184,87.11,17.223]
["bitfinex","SOLUSD",1646446126809,82.51361795,87.183,87.111,5.737]
["bitfinex","SOLUSD",1646446127414,69.06,87.183,87.111,5.737]
["bitfinex","SOLUSD",1646446127611,4.404,87.182,87.111,5.737]
["bitfinex","SOLUSD",1646446127911,4.404,87.182,87.11,17.223]
["bitfinex","SOLUSD",1646446128111,5.0,87.181,87.11,17.223]
["bitfinex","SOLUSD",1646446128311,4.363,87.18,87.11,17.223]
["bitfinex","SOLUSD",1646446128912,5.0,87.176,87.105,5.737]
["bitfinex","SOLUSD",1646446129111,69.06,87.179,87.105,5.737]
["bitfinex","SOLUSD",1646446129112,5.0,87.174,87.105,5.737]
["bitfinex","SOLUSD",1646446129315,4.282,87.173,87.104,46.51152309]
["bitfinex","SOLUSD",1646446129512,0.10985885,87.172,87.104,46.51152309]
["bitfinex","SOLUSD",1646446129712,185.54141003,87.172,87.104,46.51152309]
["bitfinex","SOLUSD",1646446129913,5.0,87.154,87.104,46.51152309]
["bitfinex","SOLUSD",1646446130113,4.242,87.153,87.104,46.51152309]
["bitfinex","SOLUSD",1646446130312,5.0,87.151,87.104,46.51152309]
["bitfinex","SOLUSD",1646446130513,4.402,87.15,87.104,46.51152309]
["bitfinex","SOLUSD",1646446132215,5.0,87.149,87.104,46.51152309]
["bitfinex","SOLUSD",1646446135018,4.404,87.148,87.104,46.51152309]
["bitfinex","SOLUSD",1646446135317,5.0,87.149,87.104,46.51152309]
["bitfinex","SOLUSD",1646446136319,4.409,87.148,87.104,46.51152309]
["bitfinex","SOLUSD",1646446137317,5.0,87.149,87.104,46.51152309]
["bitfinex","SOLUSD",1646446138418,17.2299,87.16,87.104,46.51152309]
["bitfinex","SOLUSD",1646446140419,4.412,87.159,87.104,46.51152309]
["bitfinex","SOLUSD",1646446140923,17.2299,87.16,87.104,46.51152309]
["bitfinex","SOLUSD",1646446141822,5.0,87.164,87.105,5.738]
["bitfinex","SOLUSD",1646446148322,4.405,87.163,87.105,5.738]
["bitfinex","SOLUSD",1646446150324,4.405,87.163,87.105,30.0706]
["bitfinex","SOLUSD",1646446151626,5.0,87.164,87.105,30.0706]
["bitfinex","SOLUSD",1646446151826,4.401,87.163,87.105,30.0706]
["bitfinex","SOLUSD",1646446152028,5.0,87.164,87.105,30.0706]
["bitfinex","SOLUSD",1646446153027,17.2298,87.16,87.105,30.0706]
["bitfinex","SOLUSD",1646446153429,4.397,87.159,87.105,30.0706]
["bitfinex","SOLUSD",1646446153928,4.394,87.168,87.105,30.0706]
["bitfinex","SOLUSD",1646446154329,3.392,87.169,87.105,30.0706]
["bitfinex","SOLUSD",1646446154529,5.0,87.164,87.105,24.3326]
["bitfinex","SOLUSD",1646446155529,5.0,87.161,87.105,24.3326]
["bitfinex","SOLUSD",1646446157432,5.0,87.159,87.105,24.3326]
["bitfinex","SOLUSD",1646446162456,17.2302,87.16,87.105,24.3326]
["bitfinex","SOLUSD",1646446162858,5.0,87.151,87.105,24.3326]
["bitfinex","SOLUSD",1646446165262,17.2323,87.15,87.081,1.0]
["bitfinex","SOLUSD",1646446165460,5.0,87.141,87.081,1.0]
["bitfinex","SOLUSD",1646446165661,5.0,87.136,87.081,1.0]
["bitfinex","SOLUSD",1646446165862,5.0,87.129,87.081,1.0]
["bitfinex","SOLUSD",1646446166265,5.0,87.129,87.082,64.83858106]
["bitfinex","SOLUSD",1646446167068,74.06,87.139,87.082,64.83858106]
["bitfinex","SOLUSD",1646446167266,69.06,87.139,87.082,64.83858106]
["bitfinex","SOLUSD",1646446171272,69.06,87.139,87.083,24.3113]
["bitfinex","SOLUSD",1646446175074,22.9392,87.14,87.083,24.3113]
["bitfinex","SOLUSD",1646446188990,22.9392,87.14,87.084,0.29567187]
["bitfinex","SOLUSD",1646446189193,5.0,87.159,87.084,0.29567187]
["bitfinex","SOLUSD",1646446189488,23.0674,87.168,87.084,0.29567187]
["bitfinex","SOLUSD",1646446189489,23.4269,87.158,87.084,0.29567187]
["bitfinex","SOLUSD",1646446190492,23.4269,87.158,87.09,17.2269]
["bitfinex","SOLUSD",1646446200019,23.4269,87.158,87.083,24.3113]
["bitfinex","SOLUSD",1646446200220,69.06,87.157,87.083,24.3113]
["bitfinex","SOLUSD",1646446200421,90.53573935,87.157,87.083,24.3113]
["bitfinex","SOLUSD",1646446200720,69.06,87.157,87.083,24.3113]
["bitfinex","SOLUSD",1646446200921,183.86,87.149,87.083,24.3113]
["bitfinex","SOLUSD",1646446201320,183.86,87.147,87.083,24.3113]
["bitfinex","SOLUSD",1646446201520,17.2363,87.13,87.083,24.3113]
["bitfinex","SOLUSD",1646446206027,2.15318016,87.146,87.083,24.3113]
["bitfinex","SOLUSD",1646446206228,90.53573935,87.147,87.083,24.3113]
["bitfinex","SOLUSD",1646446207430,17.2337,87.14,87.083,24.3113]
["bitfinex","SOLUSD",1646446211332,69.06,87.147,87.083,24.3113]
["bitfinex","SOLUSD",1646446211531,69.06,87.147,87.084,5.739]
["bitfinex","SOLUSD",1646446212532,24.5542,87.148,87.084,5.739]
["bitfinex","SOLUSD",1646446213240,24.5542,87.148,87.085,0.18632504]
["bitfinex","SOLUSD",1646446213435,24.5542,87.148,87.086,5.739]
["bitfinex","SOLUSD",1646446213635,24.5542,87.148,87.087,0.18632504]
["bitfinex","SOLUSD",1646446213835,24.5542,87.148,87.088,5.739]
["bitfinex","SOLUSD",1646446214033,24.5542,87.148,87.089,0.18632504]
["bitfinex","SOLUSD",1646446214234,24.5542,87.148,87.09,5.739]
["bitfinex","SOLUSD",1646446214435,24.5542,87.148,87.091,0.18632504]
["bitfinex","SOLUSD",1646446214633,24.5542,87.148,87.092,5.739]
["bitfinex","SOLUSD",1646446214834,24.5542,87.148,87.085,5.739]
["bitfinex","SOLUSD",1646446215036,24.5542,87.148,87.086,0.18632504]
["bitfinex","SOLUSD",1646446215235,24.5542,87.148,87.087,5.739]
["bitfinex","SOLUSD",1646446215433,24.5542,87.148,87.088,0.18632504]
["bitfinex","SOLUSD",1646446215733,24.5542,87.148,87.089,5.739]
["bitfinex","SOLUSD",1646446215935,24.5542,87.148,87.086,0.18632504]
["bitfinex","SOLUSD",1646446216133,24.5542,87.148,87.087,5.739]
["bitfinex","SOLUSD",1646446216335,24.5542,87.148,87.085,0.1232366]
["bitfinex","SOLUSD",1646446216537,21.48743639,87.164,87.09,17.2272]
["bitfinex","SOLUSD",1646446216735,8.392,87.169,87.092,0.27761332]
["bitfinex","SOLUSD",1646446216936,3.392,87.169,87.094,0.3485413]
["bitfinex","SOLUSD",1646446217136,3.392,87.169,87.095,5.738]
["bitfinex","SOLUSD",1646446217336,24.902,87.167,87.096,22.96887923]
["bitfinex","SOLUSD",1646446217536,24.902,87.167,87.097,5.738]
["bitfinex","SOLUSD",1646446217736,24.902,87.167,87.098,0.37937923]
["bitfinex","SOLUSD",1646446217938,24.902,87.167,87.099,5.738]
["bitfinex","SOLUSD",1646446218137,24.902,87.167,87.097,5.738]
["bitfinex","SOLUSD",1646446220642,24.902,87.167,87.1,17.2244]
["bitfinex","SOLUSD",1646446220842,24.902,87.167,87.101,5.93686366]
["bitfinex","SOLUSD",1646446221445,24.902,87.167,87.101,5.738]
["bitfinex","SOLUSD",1646446221643,24.902,87.167,87.098,5.738]
["bitfinex","SOLUSD",1646446221842,3.392,87.169,87.099,0.19886366]
["bitfinex","SOLUSD",1646446222041,3.392,87.169,87.1,5.738]
["bitfinex","SOLUSD",1646446222242,3.392,87.169,87.101,0.24173883]
["bitfinex","SOLUSD",1646446222443,3.392,87.169,87.102,5.738]
["bitfinex","SOLUSD",1646446222842,3.392,87.169,87.096,22.5895]
["bitfinex","SOLUSD",1646446222843,3.392,87.169,87.097,5.86141407]
["bitfinex","SOLUSD",1646446223041,3.392,87.169,87.11,17.2218]
["bitfinex","SOLUSD",1646446223241,3.392,87.169,87.111,5.737]
["bitfinex","SOLUSD",1646446223443,3.392,87.169,87.112,24.7318]
["bitfinex","SOLUSD",1646446223642,3.392,87.169,87.113,5.737]
["bitfinex","SOLUSD",1646446224041,3.392,87.169,87.114,55.18787953]
["bitfinex","SOLUSD",1646446224244,3.392,87.169,87.115,5.737]
["bitfinex","SOLUSD",1646446224444,3.392,87.169,87.121,114.8]
["bitfinex","SOLUSD",1646446224643,3.392,87.169,87.114,55.18787953]
["bitfinex","SOLUSD",1646446224644,3.392,87.169,87.123,114.8]
["bitfinex","SOLUSD",1646446224841,3.392,87.169,87.125,114.8]
["bitfinex","SOLUSD",1646446225043,3.392,87.169,87.127,114.8]
["bitfinex","SOLUSD",1646446225243,3.392,87.169,87.129,114.8]
["bitfinex","SOLUSD",1646446225441,3.392,87.169,87.131,114.8]
["bitfinex","SOLUSD",1646446225641,3.392,87.169,87.13,6.07899975]
["bitfinex","SOLUSD",1646446225642,3.392,87.169,87.14,17.2139]
["bitfinex","SOLUSD",1646446225842,24.1946,87.224,87.141,114.8]
["bitfinex","SOLUSD",1646446226044,24.1946,87.224,87.142,0.34199975]
["bitfinex","SOLUSD",1646446226343,24.1946,87.224,87.141,114.8]
["bitfinex","SOLUSD",1646446226344,24.1946,87.224,87.141,2.54904003]
["bitfinex","SOLUSD",1646446226543,24.1946,87.224,87.143,2.54904003]
["bitfinex","SOLUSD",1646446226744,24.1946,87.224,87.144,60.07754193]
["bitfinex","SOLUSD",1646446226943,17.2184,87.22,87.144,60.07754193]
["bitfinex","SOLUSD",1646446228346,17.2184,87.22,87.145,5.735]
["bitfinex","SOLUSD",1646446228546,21.01760202,87.223,87.145,5.735]
["bitfinex","SOLUSD",1646446228947,24.1946,87.224,87.145,5.735]
["bitfinex","SOLUSD",1646446229146,24.1946,87.224,87.15,17.2147]
["bitfinex","SOLUSD",1646446229350,24.1946,87.224,87.151,5.734]
["bitfinex","SOLUSD",1646446229747,24.1946,87.224,87.145,5.734]
["bitfinex","SOLUSD",1646446230155,24.1946,87.224,87.152,2.54904003]
["bitfinex","SOLUSD",1646446230348,20.18743639,87.254,87.16,17.2128]
["bitfinex","SOLUSD",1646446230549,24.6464,87.246,87.161,29.14149975]
["bitfinex","SOLUSD",1646446230949,24.6464,87.246,87.161,143.94149975]
["bitfinex","SOLUSD",1646446231150,24.6464,87.246,87.161,143.5995]
["bitfinex","SOLUSD",1646446231752,24.6464,87.246,87.18,17.2086]
["bitfinex","SOLUSD",1646446231953,24.6464,87.246,87.181,73.93725419]
["bitfinex","SOLUSD",1646446232757,5.0,87.269,87.19,17.2069]
["bitfinex","SOLUSD",1646446232952,22.8173,87.268,87.192,0.34199975]
["bitfinex","SOLUSD",1646446233154,22.8173,87.268,87.193,5.731]
["bitfinex","SOLUSD",1646446233354,22.8173,87.268,87.194,0.34199975]
["bitfinex","SOLUSD",1646446233554,22.8173,87.268,87.195,5.731]
["bitfinex","SOLUSD",1646446233757,22.8173,87.268,87.196,0.34199975]
["bitfinex","SOLUSD",1646446233954,22.8173,87.268,87.2,17.2032]
["bitfinex","SOLUSD",1646446234154,22.8173,87.268,87.201,5.731]
["bitfinex","SOLUSD",1646446234457,22.8173,87.268,87.202,24.9354]
["bitfinex","SOLUSD",1646446234655,22.8173,87.268,87.203,5.731]
["bitfinex","SOLUSD",1646446235455,22.8173,87.268,87.21,17.2026]
["bitfinex","SOLUSD",1646446236454,22.8173,87.268,87.211,61.14051859]
["bitfinex","SOLUSD",1646446239175,21.01760202,87.267,87.211,61.14051859]
["bitfinex","SOLUSD",1646446240776,22.8173,87.268,87.211,61.14051859]
["bitfinex","SOLUSD",1646446242477,22.8173,87.268,87.212,5.731]
["bitfinex","SOLUSD",1646446243077,3.9655007,87.267,87.212,5.731]
["bitfinex","SOLUSD",1646446243278,3.9655007,87.267,87.211,61.14051859]
["bitfinex","SOLUSD",1646446243478,24.98310272,87.267,87.211,61.14051859]
["bitfinex","SOLUSD",1646446243878,2.15320609,87.266,87.211,61.14051859]
["bitfinex","SOLUSD",1646446244082,21.01760202,87.266,87.211,61.14051859]
["bitfinex","SOLUSD",1646446244279,21.01760202,87.266,87.203,5.731]
["bitfinex","SOLUSD",1646446244480,5.0,87.259,87.203,5.731]
["bitfinex","SOLUSD",1646446244677,5.0,87.259,87.14,57.3721]
["bitfinex","SOLUSD",1646446244678,17.2139,87.24,87.184,28.726]
["bitfinex","SOLUSD",1646446245083,69.06,87.239,87.184,5.731]
["bitfinex","SOLUSD",1646446245284,69.06,87.237,87.163,64.5587425]
["bitfinex","SOLUSD",1646446245482,69.06,87.237,87.164,5.732]
["bitfinex","SOLUSD",1646446245684,69.06,87.237,87.163,64.5587425]
["bitfinex","SOLUSD",1646446246084,91.593,87.237,87.163,64.5587425]
["bitfinex","SOLUSD",1646446246284,5.0,87.229,87.163,64.5587425]
["bitfinex","SOLUSD",1646446247286,91.593,87.237,87.163,64.5587425]
["bitfinex","SOLUSD",1646446247886,5.0,87.236,87.163,64.5587425]
["bitfinex","SOLUSD",1646446248085,183.86,87.229,87.163,64.5587425]
["bitfinex","SOLUSD",1646446248686,188.86,87.229,87.163,64.5587425]
["bitfinex","SOLUSD",1646446248889,69.06,87.229,87.163,64.5587425]
["bitfinex","SOLUSD",1646446249085,5.0,87.226,87.163,64.5587425]
["bitfinex","SOLUSD",1646446249688,69.06,87.229,87.163,64.5587425]
["bitfinex","SOLUSD",1646446249891,22.533,87.237,87.163,64.5587425]
["bitfinex","SOLUSD",1646446250092,22.533,87.237,87.164,24.9611]
["bitfinex","SOLUSD",1646446251090,22.033,87.237,87.164,24.9611]
["bitfinex","SOLUSD",1646446251696,69.06,87.236,87.164,24.9611]
["bitfinex","SOLUSD",1646446253298,86.1207,87.236,87.164,24.9611]
["bitfinex","SOLUSD",1646446253701,22.033,87.237,87.164,24.9611]
["bitfinex","SOLUSD",1646446255003,22.033,87.237,87.17,17.2108]
["bitfinex","SOLUSD",1646446256627,22.033,87.237,87.164,24.9611]
["bitfinex","SOLUSD",1646446257026,22.033,87.237,87.165,5.732]
["bitfinex","SOLUSD",1646446260834,69.06,87.236,87.165,5.732]
["bitfinex","SOLUSD",1646446261237,90.08929906,87.236,87.164,24.9611]
["bitfinex","SOLUSD",1646446261838,183.86,87.228,87.164,24.9611]
["bitfinex","SOLUSD",1646446262136,1.57155118,87.226,87.143,5.732]
["bitfinex","SOLUSD",1646446262338,185.43155118,87.226,87.144,24.5922]
["bitfinex","SOLUSD",1646446262538,1.57155118,87.221,87.144,24.5922]
["bitfinex","SOLUSD",1646446262738,5.0,87.211,87.144,24.5922]
["bitfinex","SOLUSD",1646446263137,183.86,87.219,87.145,56.32243221]
["bitfinex","SOLUSD",1646446263336,69.06,87.219,87.145,56.32243221]
["bitfinex","SOLUSD",1646446263642,28.14743535,87.224,87.146,5.735]
["bitfinex","SOLUSD",1646446263643,5.0,87.224,87.146,5.735]
["bitfinex","SOLUSD",1646446263837,24.2162,87.227,87.146,120.535]
["bitfinex","SOLUSD",1646446265041,24.2162,87.227,87.151,114.8]
["bitfinex","SOLUSD",1646446265241,24.2162,87.227,87.152,5.734]
["bitfinex","SOLUSD",1646446266038,1.57155118,87.241,87.152,5.734]
["bitfinex","SOLUSD",1646446266240,1.57155118,87.242,87.147,5.734]
["bitfinex","SOLUSD",1646446266439,1.57155118,87.242,87.146,5.734]
["bitfinex","SOLUSD",1646446267039,1.57155118,87.242,87.16,17.2125]
["bitfinex","SOLUSD",1646446267239,1.57155118,87.242,87.161,28.769]
["bitfinex","SOLUSD",1646446267440,1.57155118,87.242,87.161,23.037]
["bitfinex","SOLUSD",1646446267741,1.57155118,87.24,87.161,23.037]
["bitfinex","SOLUSD",1646446268142,18.78555118,87.24,87.161,23.037]
["bitfinex","SOLUSD",1646446268442,17.214,87.24,87.161,23.037]
["bitfinex","SOLUSD",1646446268641,1.57155118,87.239,87.161,23.037]
["bitfinex","SOLUSD",1646446268840,5.0,87.236,87.161,23.037]
["bitfinex","SOLUSD",1646446269448,69.06,87.229,87.161,23.037]
["bitfinex","SOLUSD",1646446269644,1.57155118,87.225,87.161,23.037]
["bitfinex","SOLUSD",1646446269941,69.06,87.225,87.161,23.037]
["bitfinex","SOLUSD",1646446270544,70.63155118,87.225,87.161,23.037]
["bitfinex","SOLUSD",1646446270749,17.2203,87.21,87.161,23.037]
["bitfinex","SOLUSD",1646446271145,1.57155118,87.224,87.161,23.037]
["bitfinex","SOLUSD",1646446271343,69.06,87.223,87.161,23.037]
["bitfinex","SOLUSD",1646446271744,1.57155118,87.224,87.161,23.037]
["bitfinex","SOLUSD",1646446271945,1.57155118,87.23,87.161,23.037]
["bitfinex","SOLUSD",1646446272144,1.57155118,87.231,87.161,23.037]
["bitfinex","SOLUSD",1646446272344,1.57155118,87.232,87.161,23.037]
["bitfinex","SOLUSD",1646446272545,1.57155118,87.234,87.161,23.037]
["bitfinex","SOLUSD",1646446272945,1.57155118,87.229,87.161,23.037]
["bitfinex","SOLUSD",1646446273549,1.57155118,87.229,87.162,5.734]
["bitfinex","SOLUSD",1646446274049,1.57155118,87.236,87.162,5.734]
["bitfinex","SOLUSD",1646446274246,1.57155118,87.24,87.162,5.734]
["bitfinex","SOLUSD",1646446274646,1.57155118,87.241,87.162,5.734]
["bitfinex","SOLUSD",1646446274847,1.57155118,87.246,87.162,5.734]
["bitfinex","SOLUSD",1646446275046,1.57155118,87.246,87.163,2.54904003]
["bitfinex","SOLUSD",1646446275247,24.7664,87.248,87.164,5.732]
["bitfinex","SOLUSD",1646446275651,24.7664,87.248,87.162,5.732]
["bitfinex","SOLUSD",1646446276050,24.7664,87.248,87.171,114.8]
["bitfinex","SOLUSD",1646446276250,24.7664,87.248,87.173,52.6021879]
["bitfinex","SOLUSD",1646446276451,24.7664,87.248,87.174,5.732]
["bitfinex","SOLUSD",1646446277953,24.7664,87.248,87.18,17.2075]
["bitfinex","SOLUSD",1646446278157,24.7664,87.248,87.181,5.732]
["bitfinex","SOLUSD",1646446278354,24.2664,87.248,87.181,5.732]
["bitfinex","SOLUSD",1646446278555,24.2664,87.248,87.18,17.2075]
["bitfinex","SOLUSD",1646446278753,24.2664,87.248,87.174,5.732]
["bitfinex","SOLUSD",1646446279657,1.57155118,87.259,87.191,114.8]
["bitfinex","SOLUSD",1646446279855,1.57155118,87.264,87.192,24.3281]
["bitfinex","SOLUSD",1646446280058,1.57155118,87.265,87.193,5.732]
["bitfinex","SOLUSD",1646446280257,1.07155118,87.265,87.193,5.732]
["bitfinex","SOLUSD",1646446280455,1.07155118,87.266,87.193,5.732]
["bitfinex","SOLUSD",1646446280855,22.5542,87.269,87.193,5.732]
["bitfinex","SOLUSD",1646446281256,22.0542,87.269,87.193,5.732]
["bitfinex","SOLUSD",1646446282483,5.0,87.267,87.192,24.3281]
["bitfinex","SOLUSD",1646446282679,22.0542,87.269,87.192,24.3281]
["bitfinex","SOLUSD",1646446282979,5.0,87.267,87.192,24.3281]
["bitfinex","SOLUSD",1646446283182,22.0542,87.269,87.192,24.3281]
["bitfinex","SOLUSD",1646446283480,5.0,87.264,87.192,24.3281]
["bitfinex","SOLUSD",1646446284080,17.2103,87.26,87.192,24.3281]
["bitfinex","SOLUSD",1646446285280,69.06,87.259,87.175,24.8185]
["bitfinex","SOLUSD",1646446285483,17.2166,87.24,87.176,22.854]
["bitfinex","SOLUSD",1646446285684,10.02964252,87.239,87.176,22.854]
["bitfinex","SOLUSD",1646446286182,10.02964252,87.239,87.154,5.732]
["bitfinex","SOLUSD",1646446286183,5.0,87.236,87.154,5.732]
["bitfinex","SOLUSD",1646446286381,5.0,87.236,77.139,0.03812]
["bitfinex","SOLUSD",1646446286382,5.0,87.236,87.108,77.5037]
["bitfinex","SOLUSD",1646446286681,183.86,87.229,87.108,77.5037]
["bitfinex","SOLUSD",1646446286882,183.86,87.229,87.109,31.38454569]
["bitfinex","SOLUSD",1646446286883,5.0,87.204,87.109,31.38454569]
["bitfinex","SOLUSD",1646446287080,5.0,87.204,87.11,5.736]
["bitfinex","SOLUSD",1646446287281,3.81591343,87.203,87.111,46.1572077]
["bitfinex","SOLUSD",1646446287482,5.0,87.204,87.112,5.736]
["bitfinex","SOLUSD",1646446287681,17.2239,87.2,87.12,17.2206]
["bitfinex","SOLUSD",1646446287891,17.2239,87.2,87.121,5.736]
["bitfinex","SOLUSD",1646446288083,17.2239,87.2,87.113,5.736]
["bitfinex","SOLUSD",1646446291485,17.2239,87.2,87.12,17.2209]
["bitfinex","SOLUSD",1646446291686,17.2239,87.2,87.121,5.736]
["bitfinex","SOLUSD",1646446292086,17.2239,87.2,87.122,23.3364]
["bitfinex","SOLUSD",1646446292286,17.2239,87.2,87.123,5.736]
["bitfinex","SOLUSD",1646446292488,23.5041,87.204,87.123,5.736]
["bitfinex","SOLUSD",1646446292790,23.5041,87.204,87.13,17.2187]
["bitfinex","SOLUSD",1646446294088,23.5041,87.204,87.131,114.8]
["bitfinex","SOLUSD",1646446294389,57.3804,87.26,87.142,0.1960064]
["bitfinex","SOLUSD",1646446294588,17.4175,87.252,87.142,53.8286]
["bitfinex","SOLUSD",1646446294988,12.53817589,87.249,87.143,64.44596209]
["bitfinex","SOLUSD",1646446295187,69.06,87.233,87.143,64.44596209]
["bitfinex","SOLUSD",1646446295589,12.53817589,87.249,87.143,64.44596209]
["bitfinex","SOLUSD",1646446295790,114.8,87.248,87.143,64.44596209]
["bitfinex","SOLUSD",1646446296186,5.0,87.244,87.143,64.44596209]
["bitfinex","SOLUSD",1646446296388,23.3511,87.233,87.143,64.44596209]
["bitfinex","SOLUSD",1646446296987,17.2159,87.23,87.15,17.2149]
["bitfinex","SOLUSD",1646446297589,23.3511,87.233,87.15,17.2149]
["bitfinex","SOLUSD",1646446299292,69.06,87.232,87.15,17.2149]
["bitfinex","SOLUSD",1646446299491,69.06,87.226,87.143,64.44596209]
["bitfinex","SOLUSD",1646446299691,5.0,87.224,87.143,64.44596209]
["bitfinex","SOLUSD",1646446299891,69.06,87.226,87.143,64.44596209]
["bitfinex","SOLUSD",1646446300091,23.3511,87.233,87.143,64.44596209]
["bitfinex","SOLUSD",1646446300092,114.8,87.217,87.143,64.44596209]
["bitfinex","SOLUSD",1646446300293,69.06,87.216,87.143,64.44596209]
["bitfinex","SOLUSD",1646446301096,17.2208,87.21,87.143,64.44596209]
["bitfinex","SOLUSD",1646446302494,71.21982817,87.225,87.143,64.44596209]
["bitfinex","SOLUSD",1646446302694,69.06,87.225,87.143,64.44596209]
["bitfinex","SOLUSD",1646446302895,22.8192,87.226,87.143,64.44596209]
["bitfinex","SOLUSD",1646446304097,22.8192,87.226,87.15,17.2152]
["bitfinex","SOLUSD",1646446304900,23.3511,87.233,87.151,114.8]
["bitfinex","SOLUSD",1646446306001,23.3511,87.233,87.17,17.2086]
["bitfinex","SOLUSD",1646446306201,23.3511,87.233,87.171,47.34447096]
["bitfinex","SOLUSD",1646446308199,23.3511,87.233,87.18,17.2091]
["bitfinex","SOLUSD",1646446309201,23.3511,87.233,87.172,24.75]
["bitfinex","SOLUSD",1646446309800,69.06,87.232,87.172,24.75]
["bitfinex","SOLUSD",1646446310803,69.06,87.232,87.171,47.34447096]
["bitfinex","SOLUSD",1646446312205,69.06,87.226,87.171,47.34447096]
["bitfinex","SOLUSD",1646446313705,69.06,87.225,87.171,47.34447096]
["bitfinex","SOLUSD",1646446314305,23.3511,87.233,87.171,47.34447096]
["bitfinex","SOLUSD",1646446314506,23.3511,87.233,87.172,5.732]
["bitfinex","SOLUSD",1646446314707,23.3511,87.233,87.171,47.34447096]
["bitfinex","SOLUSD",1646446314905,23.3511,87.233,87.172,5.732]
["bitfinex","SOLUSD",1646446316025,23.3511,87.233,87.18,17.2088]
["bitfinex","SOLUSD",1646446318128,23.3511,87.233,87.181,5.732]
["bitfinex","SOLUSD",1646446319831,69.06,87.259,87.181,5.732]
["bitfinex","SOLUSD",1646446320032,24.9298,87.258,87.19,17.207]
["bitfinex","SOLUSD",1646446320233,24.9298,87.258,87.191,5.732]
["bitfinex","SOLUSD",1646446320432,24.9298,87.258,87.192,24.4398]
["bitfinex","SOLUSD",1646446320633,24.9298,87.258,87.193,5.732]
["bitfinex","SOLUSD",1646446321035,24.9298,87.258,87.192,24.4398]
["bitfinex","SOLUSD",1646446322135,24.9298,87.258,87.193,5.732]
["bitfinex","SOLUSD",1646446323137,24.9298,87.258,87.2,17.2048]
["bitfinex","SOLUSD",1646446323336,24.9298,87.258,87.201,60.83143843]
["bitfinex","SOLUSD",1646446324737,24.9298,87.258,87.201,66.56343843]
["bitfinex","SOLUSD",1646446327738,24.9298,87.258,87.201,60.83143843]
["bitfinex","SOLUSD",1646446327940,17.212,87.25,87.192,24.4398]
["bitfinex","SOLUSD",1646446329041,17.212,87.25,87.193,56.6966896]
["bitfinex","SOLUSD",1646446329242,69.06,87.257,87.193,56.6966896]
["bitfinex","SOLUSD",1646446334541,69.06,87.257,87.193,62.4286896]
["bitfinex","SOLUSD",1646446336944,183.86,87.257,87.193,62.4286896]
["bitfinex","SOLUSD",1646446339147,69.06,87.257,87.193,62.4286896]
["bitfinex","SOLUSD",1646446358784,114.8,87.256,87.193,62.4286896]
["bitfinex","SOLUSD",1646446358985,69.06,87.247,87.193,62.4286896]
["bitfinex","SOLUSD",1646446359189,69.06,87.245,87.193,62.4286896]
["bitfinex","SOLUSD",1646446359386,69.06,87.235,87.156,24.3834]
["bitfinex","SOLUSD",1646446359585,69.06,87.227,87.156,24.3834]
["bitfinex","SOLUSD",1646446359986,17.2233,87.22,87.156,24.3834]
["bitfinex","SOLUSD",1646446360388,23.9018,87.219,87.157,45.93623413]
["bitfinex","SOLUSD",1646446363089,23.9018,87.219,87.16,17.2124]
["bitfinex","SOLUSD",1646446363289,69.06,87.261,87.16,17.2124]
["bitfinex","SOLUSD",1646446363489,69.06,87.262,87.16,17.2124]
["bitfinex","SOLUSD",1646446363688,69.06,87.259,87.16,17.2124]
["bitfinex","SOLUSD",1646446364299,21.02929906,87.258,87.16,17.2124]
["bitfinex","SOLUSD",1646446364490,69.06,87.257,87.16,17.2124]
["bitfinex","SOLUSD",1646446365091,17.2121,87.25,87.16,17.2124]
["bitfinex","SOLUSD",1646446365492,24.382,87.249,87.16,17.2124]
["bitfinex","SOLUSD",1646446367095,183.86,87.248,87.16,17.2124]
["bitfinex","SOLUSD",1646446367294,186.01983002,87.248,87.16,17.2124]
["bitfinex","SOLUSD",1646446367693,2.15983002,87.247,87.16,17.2124]
["bitfinex","SOLUSD",1646446367895,5.0,87.246,87.16,17.2124]
["bitfinex","SOLUSD",1646446368294,2.15983002,87.245,87.16,17.2124]
["bitfinex","SOLUSD",1646446368494,5.0,87.244,87.16,17.2124]
["bitfinex","SOLUSD",1646446370097,69.06,87.248,87.16,17.2124]
["bitfinex","SOLUSD",1646446370295,24.382,87.249,87.161,114.8]
["bitfinex","SOLUSD",1646446370501,24.382,87.249,87.18,17.2043]
["bitfinex","SOLUSD",1646446370699,24.382,87.249,87.181,23.8339]
["bitfinex","SOLUSD",1646446370897,16.9245,87.272,87.181,23.8339]
["bitfinex","SOLUSD",1646446371097,24.3865,87.263,87.181,23.8339]
["bitfinex","SOLUSD",1646446371995,24.3865,87.263,87.2,17.2033]
["bitfinex","SOLUSD",1646446372199,24.3865,87.263,87.201,84.53153767]
["bitfinex","SOLUSD",1646446374002,69.06,87.271,87.201,84.53153767]
["bitfinex","SOLUSD",1646446374003,2.15983002,87.275,87.201,84.53153767]
["bitfinex","SOLUSD",1646446374200,4.70206049,87.327,87.211,0.15877471]
["bitfinex","SOLUSD",1646446374201,3.14071903,87.303,87.211,0.15877471]
["bitfinex","SOLUSD",1646446374402,3.14071903,87.314,87.211,25.01107471]
["bitfinex","SOLUSD",1646446374703,24.76293315,87.321,87.212,2.54904003]
["bitfinex","SOLUSD",1646446374901,5.0,87.312,87.213,0.15877471]
["bitfinex","SOLUSD",1646446375200,5.0,87.312,87.214,2.54904003]
["bitfinex","SOLUSD",1646446375401,115.0291,87.315,87.231,64.84168651]
["bitfinex","SOLUSD",1646446375601,5.0,87.309,87.232,22.5294]
["bitfinex","SOLUSD",1646446376406,5.0,87.309,87.24,17.197]
["bitfinex","SOLUSD",1646446376602,115.0291,87.315,87.24,17.197]
["bitfinex","SOLUSD",1646446376803,45.9691,87.315,87.24,17.197]
["bitfinex","SOLUSD",1646446377103,112.9,87.327,87.242,0.32466456]
["bitfinex","SOLUSD",1646446377304,112.9,87.327,87.242,22.5294]
["bitfinex","SOLUSD",1646446377503,112.9,87.327,87.243,0.32466456]
["bitfinex","SOLUSD",1646446377903,112.9,87.327,87.25,17.1925]
["bitfinex","SOLUSD",1646446378503,5.0,87.344,87.25,17.1925]
["bitfinex","SOLUSD",1646446379103,5.0,87.342,87.25,17.1925]
["bitfinex","SOLUSD",1646446379305,5.0,87.339,87.25,17.1925]
["bitfinex","SOLUSD",1646446379605,88.094,87.35,87.25,17.1925]
["bitfinex","SOLUSD",1646446379812,5.0,87.334,87.25,17.1925]
["bitfinex","SOLUSD",1646446380610,23.2272,87.333,87.25,17.1925]
["bitfinex","SOLUSD",1646446381009,23.2272,87.333,87.244,2.54904003]
["bitfinex","SOLUSD",1646446381010,69.06,87.332,87.244,2.54904003]
["bitfinex","SOLUSD",1646446381411,17.2004,87.31,87.242,22.5294]
["bitfinex","SOLUSD",1646446382012,4.10403759,87.322,87.242,22.5294]
["bitfinex","SOLUSD",1646446382210,23.762,87.321,87.242,22.5294]
["bitfinex","SOLUSD",1646446388213,5.0,87.319,87.242,22.5294]
["bitfinex","SOLUSD",1646446389215,23.762,87.321,87.242,22.5294]
["bitfinex","SOLUSD",1646446389614,23.762,87.321,87.25,17.1948]
["bitfinex","SOLUSD",1646446392218,92.822,87.321,87.242,22.5294]
["bitfinex","SOLUSD",1646446392416,69.06,87.317,87.242,22.5294]
["bitfinex","SOLUSD",1646446392619,2.10585843,87.301,87.242,22.5294]
["bitfinex","SOLUSD",1646446392816,69.06,87.297,87.21,2.54904003]
["bitfinex","SOLUSD",1646446393018,69.06,87.293,87.184,48.1864]
["bitfinex","SOLUSD",1646446393221,17.2067,87.28,87.184,48.1864]
["bitfinex","SOLUSD",1646446393420,23.7127,87.279,87.184,48.1864]
["bitfinex","SOLUSD",1646446393817,23.7127,87.279,87.185,63.46816802]
["bitfinex","SOLUSD",1646446394417,183.86,87.278,87.185,63.46816802]
["bitfinex","SOLUSD",1646446394818,17.208,87.27,87.185,63.46816802]
["bitfinex","SOLUSD",1646446395121,183.86,87.267,87.185,63.46816802]
["bitfinex","SOLUSD",1646446395518,5.0,87.256,87.185,63.46816802]
["bitfinex","SOLUSD",1646446396119,17.2148,87.25,87.185,63.46816802]
["bitfinex","SOLUSD",1646446396920,5.0,87.254,87.185,63.46816802]
["bitfinex","SOLUSD",1646446397319,69.06,87.259,87.185,63.46816802]
["bitfinex","SOLUSD",1646446397920,5.0,87.264,87.186,2.54904003]
["bitfinex","SOLUSD",1646446398120,24.5754,87.267,87.186,2.54904003]
["bitfinex","SOLUSD",1646446399025,24.5754,87.267,87.187,5.732]
["bitfinex","SOLUSD",1646446399429,24.5754,87.267,87.187,8.28104003]
["bitfinex","SOLUSD",1646446400024,17.21,87.26,87.187,8.28104003]
["bitfinex","SOLUSD",1646446400828,29.5754,87.267,87.187,8.28104003]
["bitfinex","SOLUSD",1646446401226,24.5754,87.267,87.187,8.28104003]
["bitfinex","SOLUSD",1646446402128,24.5754,87.267,87.19,17.2068]
["bitfinex","SOLUSD",1646446402328,17.2081,87.27,87.191,5.732]
["bitfinex","SOLUSD",1646446402527,93.1626,87.284,87.191,8.28104003]
["bitfinex","SOLUSD",1646446402730,93.1626,87.284,87.192,2.54904003]
["bitfinex","SOLUSD",1646446402927,93.1626,87.284,87.193,5.731]
["bitfinex","SOLUSD",1646446403328,93.1626,87.284,87.194,2.54904003]
["bitfinex","SOLUSD",1646446403527,93.1626,87.284,87.195,5.731]
["bitfinex","SOLUSD",1646446403728,17.2061,87.28,87.2,17.2052]
["bitfinex","SOLUSD",1646446403929,17.2061,87.28,87.201,29.6912]
["bitfinex","SOLUSD",1646446404528,183.86,87.279,87.201,29.6912]
["bitfinex","SOLUSD",1646446404728,69.06,87.269,87.201,29.6912]
["bitfinex","SOLUSD",1646446404929,69.06,87.267,87.201,23.9602]
["bitfinex","SOLUSD",1646446405128,5.0,87.259,87.201,23.9602]
["bitfinex","SOLUSD",1646446405628,69.06,87.267,87.201,23.9602]
["bitfinex","SOLUSD",1646446405846,2.24001467,87.253,87.185,63.46816802]
["bitfinex","SOLUSD",1646446406950,183.86,87.258,87.186,5.732]
["bitfinex","SOLUSD",1646446407150,183.86,87.258,87.185,63.46816802]
["bitfinex","SOLUSD",1646446407348,201.085,87.258,87.185,63.46816802]
["bitfinex","SOLUSD",1646446407749,17.2103,87.26,87.186,5.732]
["bitfinex","SOLUSD",1646446407952,5.0,87.269,87.19,17.2068]
["bitfinex","SOLUSD",1646446408150,5.0,87.269,87.191,5.732]
["bitfinex","SOLUSD",1646446408351,5.0,87.269,87.187,8.28004003]
["bitfinex","SOLUSD",1646446408751,5.0,87.269,87.188,2.54904003]
["bitfinex","SOLUSD",1646446409053,5.0,87.269,87.2,17.2052]
["bitfinex","SOLUSD",1646446409453,23.5365,87.272,87.2,17.2052]
["bitfinex","SOLUSD",1646446411957,23.5365,87.272,87.188,2.54904003]
["bitfinex","SOLUSD",1646446411958,5.0,87.277,87.21,17.2024]
["bitfinex","SOLUSD",1646446412158,0.5756153,87.286,87.21,17.2024]
["bitfinex","SOLUSD",1646446412356,0.5756153,87.286,87.211,24.1586]
["bitfinex","SOLUSD",1646446412956,0.5756153,87.286,87.212,49.11212362]
["bitfinex","SOLUSD",1646446415158,17.2062,87.28,87.212,49.11212362]
["bitfinex","SOLUSD",1646446416658,17.2062,87.28,87.212,46.61212362]
["bitfinex","SOLUSD",1646446417961,5.04084377,87.278,87.212,46.61212362]
["bitfinex","SOLUSD",1646446418361,5.0,87.277,87.212,46.61212362]
["bitfinex","SOLUSD",1646446422363,5.0,87.277,87.211,24.1586]
["bitfinex","SOLUSD",1646446422565,5.0,87.274,87.211,24.1586]
["bitfinex","SOLUSD",1646446422764,17.208,87.27,87.211,24.1586]
["bitfinex","SOLUSD",1646446423367,17.208,87.27,87.212,49.06848249]
["bitfinex","SOLUSD",1646446423665,17.208,87.27,87.212,44.06848249]
["bitfinex","SOLUSD",1646446424264,5.0,87.269,87.212,44.06848249]
["bitfinex","SOLUSD",1646446425065,17.208,87.27,87.212,44.06848249]
["bitfinex","SOLUSD",1646446425268,5.0,87.269,87.212,44.06848249]
["bitfinex","SOLUSD",1646446428071,1.55821387,87.275,87.212,44.06848249]
["bitfinex","SOLUSD",1646446428271,70.61821387,87.276,87.212,44.06848249]
["bitfinex","SOLUSD",1646446429673,1.55821387,87.275,87.212,44.06848249]
["bitfinex","SOLUSD",1646446430074,70.61821387,87.276,87.212,44.06848249]
["bitfinex","SOLUSD",1646446430878,1.55821387,87.275,87.212,44.06848249]
["bitfinex","SOLUSD",1646446434084,1.55821387,87.279,87.213,2.54904003]
["bitfinex","SOLUSD",1646446434286,1.55821387,87.294,87.214,0.25593424]
["bitfinex","SOLUSD",1646446434484,1.55821387,87.293,87.214,24.83323424]
["bitfinex","SOLUSD",1646446434684,1.55821387,87.293,87.216,0.25627516]
["bitfinex","SOLUSD",1646446434886,1.55821387,87.294,87.216,0.25627516]
["bitfinex","SOLUSD",1646446435084,1.55821387,87.294,87.215,2.54904003]
["bitfinex","SOLUSD",1646446435285,1.55821387,87.294,87.217,2.54904003]
["bitfinex","SOLUSD",1646446435490,1.55821387,87.295,87.217,2.54904003]
["bitfinex","SOLUSD",1646446435890,1.55821387,87.298,87.217,2.54904003]
["bitfinex","SOLUSD",1646446436086,1.55821387,87.299,87.22,17.2005]
["bitfinex","SOLUSD",1646446436288,1.55821387,87.299,87.221,22.6619]
["bitfinex","SOLUSD",1646446436488,1.55821387,87.299,87.221,25.21094003]
["bitfinex","SOLUSD",1646446436687,1.55821387,87.3,87.222,2.54904003]
["bitfinex","SOLUSD",1646446437388,1.55821387,87.301,87.23,17.1986]
["bitfinex","SOLUSD",1646446437588,1.55821387,87.304,87.231,57.40283229]
["bitfinex","SOLUSD",1646446437789,1.55821387,87.304,87.231,59.95187232]
["bitfinex","SOLUSD",1646446437989,23.8408,87.306,87.231,59.95187232]
["bitfinex","SOLUSD",1646446438190,23.8408,87.306,87.232,24.5165]
["bitfinex","SOLUSD",1646446445922,23.8408,87.306,87.232,27.06554003]
["bitfinex","SOLUSD",1646446449025,23.8408,87.306,87.232,24.5165]
["bitfinex","SOLUSD",1646446453731,69.06,87.305,87.232,24.5165]
["bitfinex","SOLUSD",1646446457934,25.39901387,87.306,87.232,24.5165]
["bitfinex","SOLUSD",1646446458134,23.8408,87.306,87.24,17.1965]
["bitfinex","SOLUSD",1646446458338,1.55821387,87.31,87.242,0.2002372]
["bitfinex","SOLUSD",1646446458541,1.55821387,87.315,87.242,25.1572372]
["bitfinex","SOLUSD",1646446458735,1.55821387,87.319,87.243,2.54904003]
["bitfinex","SOLUSD",1646446458936,1.55821387,87.319,87.244,0.2002372]
["bitfinex","SOLUSD",1646446459335,1.55821387,87.32,87.243,2.54904003]
["bitfinex","SOLUSD",1646446459535,1.55821387,87.319,87.243,2.54904003]
["bitfinex","SOLUSD",1646446459735,1.55821387,87.318,87.251,46.00343739]
["bitfinex","SOLUSD",1646446460337,1.55821387,87.319,87.252,24.957]
["bitfinex","SOLUSD",1646446460740,1.55821387,87.32,87.252,24.957]
["bitfinex","SOLUSD",1646446461137,1.55821387,87.321,87.252,24.957]
["bitfinex","SOLUSD",1646446461939,1.55821387,87.319,87.253,5.729]
["bitfinex","SOLUSD",1646446462138,1.55821387,87.32,87.253,5.729]
["bitfinex","SOLUSD",1646446462341,1.55821387,87.32,87.26,17.1921]
["bitfinex","SOLUSD",1646446462740,1.55821387,87.321,87.26,17.1921]
["bitfinex","SOLUSD",1646446462940,1.55821387,87.324,87.261,0.13048809]
["bitfinex","SOLUSD",1646446463141,1.55821387,87.325,87.26,17.1921]
["bitfinex","SOLUSD",1646446463341,23.3251,87.326,87.261,5.729]
["bitfinex","SOLUSD",1646446463741,23.3251,87.326,87.262,0.11972915]
["bitfinex","SOLUSD",1646446464040,1.55821387,87.325,87.263,0.12332573]
["bitfinex","SOLUSD",1646446464741,23.3251,87.326,87.263,0.12332573]
["bitfinex","SOLUSD",1646446465141,23.3251,87.326,87.262,22.6538]
["bitfinex","SOLUSD",1646446465343,24.88331387,87.326,87.262,22.6538]
["bitfinex","SOLUSD",1646446465941,23.3251,87.326,87.262,22.6538]
["bitfinex","SOLUSD",1646446466342,1.55821387,87.327,87.27,17.1903]
["bitfinex","SOLUSD",1646446466544,1.55821387,87.336,87.271,58.8115652]
["bitfinex","SOLUSD",1646446466743,1.55821387,87.337,87.273,0.1659778]
["bitfinex","SOLUSD",1646446466944,1.55821387,87.34,87.274,5.727]
["bitfinex","SOLUSD",1646446467141,1.55821387,87.341,87.273,5.726]
["bitfinex","SOLUSD",1646446468345,1.55821387,87.342,87.273,5.726]
["bitfinex","SOLUSD",1646446468742,1.55821387,87.341,87.273,5.726]
["bitfinex","SOLUSD",1646446468946,26.35741387,87.343,87.273,5.726]
["bitfinex","SOLUSD",1646446469344,11.44253458,87.341,87.273,5.726]
["bitfinex","SOLUSD",1646446469550,11.44253458,87.341,87.272,22.6538]
["bitfinex","SOLUSD",1646446469744,5.0,87.337,87.272,22.6538]
["bitfinex","SOLUSD",1646446469944,6.55821387,87.337,87.272,22.6538]
["bitfinex","SOLUSD",1646446470147,6.55821387,87.337,87.253,5.727]
["bitfinex","SOLUSD",1646446470148,1.55821387,87.332,87.253,5.727]
["bitfinex","SOLUSD",1646446470344,1.55821387,87.326,87.253,23.903]
["bitfinex","SOLUSD",1646446470545,17.1982,87.32,87.253,23.903]
["bitfinex","SOLUSD",1646446470844,5.0,87.317,87.253,23.903]
["bitfinex","SOLUSD",1646446471045,5.0,87.317,87.254,54.42008684]
["bitfinex","SOLUSD",1646446471446,69.06,87.318,87.254,54.42008684]
["bitfinex","SOLUSD",1646446471844,5.0,87.312,87.254,54.42008684]
["bitfinex","SOLUSD",1646446472047,69.06,87.318,87.254,54.42008684]
["bitfinex","SOLUSD",1646446472245,5.0,87.309,87.254,54.42008684]
["bitfinex","SOLUSD",1646446473046,5.0,87.309,87.253,23.903]
["bitfinex","SOLUSD",1646446474249,5.0,87.309,87.254,61.66105382]
["bitfinex","SOLUSD",1646446475450,70.61821387,87.318,87.254,61.66105382]
["bitfinex","SOLUSD",1646446475652,69.06,87.318,87.254,61.66105382]
["bitfinex","SOLUSD",1646446476652,5.0,87.317,87.254,61.66105382]
["bitfinex","SOLUSD",1646446477960,69.06,87.316,87.254,61.66105382]
["bitfinex","SOLUSD",1646446478159,1.55821387,87.317,87.254,61.66105382]
["bitfinex","SOLUSD",1646446478359,24.0462,87.319,87.254,61.66105382]
["bitfinex","SOLUSD",1646446478360,5.0,87.312,87.254,61.66105382]
["bitfinex","SOLUSD",1646446478559,24.0462,87.319,87.255,5.728]
["bitfinex","SOLUSD",1646446479660,1.55821387,87.334,87.26,17.1925]
["bitfinex","SOLUSD",1646446479859,1.55821387,87.341,87.261,5.727]
["bitfinex","SOLUSD",1646446480061,1.55821387,87.341,87.257,5.727]
["bitfinex","SOLUSD",1646446480464,1.55821387,87.341,87.258,2.54904003]
["bitfinex","SOLUSD",1646446480773,6.55821387,87.342,87.259,5.727]
["bitfinex","SOLUSD",1646446481173,6.55821387,87.342,87.271,60.75956403]
["bitfinex","SOLUSD",1646446481372,6.55821387,87.342,87.272,29.1157]
["bitfinex","SOLUSD",1646446481973,1.55821387,87.341,87.272,29.1157]
["bitfinex","SOLUSD",1646446482374,6.55821387,87.342,87.272,29.1157]
["bitfinex","SOLUSD",1646446483573,6.55821387,87.342,87.272,23.3897]
["bitfinex","SOLUSD",1646446483973,1.55821387,87.341,87.272,23.3897]
["bitfinex","SOLUSD",1646446484175,1.55821387,87.34,87.273,5.726]
["bitfinex","SOLUSD",1646446484375,1.55821387,87.341,87.273,5.726]
["bitfinex","SOLUSD",1646446484574,5.0,87.342,87.273,5.726]
["bitfinex","SOLUSD",1646446486375,24.8123,87.346,87.273,5.726]
["bitfinex","SOLUSD",1646446486578,19.8123,87.346,87.273,5.726]
["bitfinex","SOLUSD",1646446487378,19.8123,87.346,87.28,17.1893]
["bitfinex","SOLUSD",1646446487577,19.8123,87.346,87.281,5.726]
["bitfinex","SOLUSD",1646446488080,1.55821387,87.353,87.281,5.726]
["bitfinex","SOLUSD",1646446488081,1.55821387,87.353,87.283,115.05946971]
["bitfinex","SOLUSD",1646446488278,1.55821387,87.363,87.285,0.32733858]
["bitfinex","SOLUSD",1646446488480,26.27402711,87.381,87.287,0.32733858]
["bitfinex","SOLUSD",1646446488481,1.55821387,87.369,87.287,0.32733858]
["bitfinex","SOLUSD",1646446488679,1.55821387,87.369,87.289,0.32733858]
["bitfinex","SOLUSD",1646446488879,1.55821387,87.369,87.29,5.724]
["bitfinex","SOLUSD",1646446489081,1.55821387,87.369,87.29,17.1872]
["bitfinex","SOLUSD",1646446489280,1.55821387,87.373,87.291,5.724]
["bitfinex","SOLUSD",1646446489683,1.55821387,87.373,87.292,0.15534556]
["bitfinex","SOLUSD",1646446489880,1.55821387,87.373,87.293,5.724]
["bitfinex","SOLUSD",1646446490480,1.55821387,87.373,87.3,17.1849]
["bitfinex","SOLUSD",1646446490686,1.55821387,87.373,87.301,58.55306419]
["bitfinex","SOLUSD",1646446490881,1.55821387,87.373,87.302,24.3898]
["bitfinex","SOLUSD",1646446491181,1.55821387,87.373,87.303,5.724]
["bitfinex","SOLUSD",1646446491780,1.55821387,87.376,87.303,5.724]
["bitfinex","SOLUSD",1646446491980,1.55821387,87.376,87.302,24.3898]
["bitfinex","SOLUSD",1646446493684,1.55821387,87.377,87.302,24.3898]
["bitfinex","SOLUSD",1646446494285,1.55821387,87.379,87.302,24.3898]
["bitfinex","SOLUSD",1646446494787,70.61821387,87.377,87.302,24.3898]
["bitfinex","SOLUSD",1646446494985,5.0,87.372,87.302,24.3898]
["bitfinex","SOLUSD",1646446495386,1.55821387,87.376,87.302,24.3898]
["bitfinex","SOLUSD",1646446495591,2.14894518,87.371,87.302,24.3898]
["bitfinex","SOLUSD",1646446495789,5.0,87.367,87.302,24.3898]
["bitfinex","SOLUSD",1646446496188,69.06,87.366,87.302,24.3898]
["bitfinex","SOLUSD",1646446496988,69.06,87.366,87.302,30.1138]
["bitfinex","SOLUSD",1646446497189,69.06,87.365,87.302,30.1138]
["bitfinex","SOLUSD",1646446498393,5.0,87.367,87.302,30.1138]
["bitfinex","SOLUSD",1646446501200,5.0,87.367,87.302,24.3898]
["bitfinex","SOLUSD",1646446501201,74.06,87.367,87.302,24.3898]
["bitfinex","SOLUSD",1646446501402,5.0,87.364,87.302,24.3898]
["bitfinex","SOLUSD",1646446501601,2.14894518,87.366,87.302,24.3898]
["bitfinex","SOLUSD",1646446501900,71.20894518,87.363,87.272,5.724]
["bitfinex","SOLUSD",1646446502099,71.20894518,87.363,87.24,57.304]
["bitfinex","SOLUSD",1646446502100,5.0,87.344,87.252,52.7737]
["bitfinex","SOLUSD",1646446502304,23.5869,87.343,87.252,52.7737]
["bitfinex","SOLUSD",1646446502501,69.06,87.342,87.253,57.95045949]
["bitfinex","SOLUSD",1646446502700,69.06,87.342,87.254,5.727]
["bitfinex","SOLUSD",1646446502900,5.0,87.334,87.254,5.727]
["bitfinex","SOLUSD",1646446503700,5.0,87.334,87.26,17.1923]
["bitfinex","SOLUSD",1646446503900,5.0,87.334,87.261,5.727]
["bitfinex","SOLUSD",1646446504700,5.0,87.334,87.262,22.5144]
["bitfinex","SOLUSD",1646446504900,5.0,87.334,87.263,5.727]
["bitfinex","SOLUSD",1646446505800,5.0,87.334,87.262,22.5144]
["bitfinex","SOLUSD",1646446506601,23.5869,87.343,87.271,49.82312641]
["bitfinex","SOLUSD",1646446506802,1.55821387,87.357,87.272,28.3403]
["bitfinex","SOLUSD",1646446507000,1.55821387,87.359,87.273,114.8]
["bitfinex","SOLUSD",1646446507203,1.55821387,87.37,87.275,0.15092244]
["bitfinex","SOLUSD",1646446507402,1.55821387,87.373,87.276,5.724]
["bitfinex","SOLUSD",1646446507600,1.55821387,87.369,87.275,5.724]
["bitfinex","SOLUSD",1646446507801,1.55821387,87.367,87.28,17.1872]
["bitfinex","SOLUSD",1646446508004,1.55821387,87.366,87.28,17.1872]
["bitfinex","SOLUSD",1646446508402,69.06,87.364,87.281,24.4332]
["bitfinex","SOLUSD",1646446509102,69.06,87.364,87.282,22.6143]
["bitfinex","SOLUSD",1646446509502,75.61821387,87.364,87.282,22.6143]
["bitfinex","SOLUSD",1646446509702,5.0,87.362,87.282,22.6143]
["bitfinex","SOLUSD",1646446509904,6.55821387,87.362,87.282,22.6143]
["bitfinex","SOLUSD",1646446510706,5.0,87.362,87.282,22.6143]
["bitfinex","SOLUSD",1646446510908,5.0,87.362,87.283,5.724]
["bitfinex","SOLUSD",1646446511808,1.55821387,87.364,87.283,5.724]
["bitfinex","SOLUSD",1646446512109,1.55821387,87.363,87.283,5.724]
["bitfinex","SOLUSD",1646446512809,1.55821387,87.363,87.291,51.10669088]
["bitfinex","SOLUSD",1646446513009,1.55821387,87.363,87.292,5.724]
["bitfinex","SOLUSD",1646446513210,24.5354,87.365,87.293,23.9826]
["bitfinex","SOLUSD",1646446513412,24.5354,87.365,87.294,5.724]
["bitfinex","SOLUSD",1646446513810,24.5354,87.365,87.3,17.1834]
["bitfinex","SOLUSD",1646446514014,24.5354,87.365,87.301,5.724]
["bitfinex","SOLUSD",1646446514212,24.5354,87.365,87.301,15.154]
["bitfinex","SOLUSD",1646446516931,24.5354,87.365,87.301,9.43]
["bitfinex","SOLUSD",1646446517833,24.5354,87.365,87.3,17.1834]
["bitfinex","SOLUSD",1646446520936,24.5354,87.365,87.293,23.9826]
["bitfinex","SOLUSD",1646446521839,2.14894518,87.364,87.293,23.9826]
["bitfinex","SOLUSD",1646446522440,71.20894518,87.364,87.293,23.9826]
["bitfinex","SOLUSD",1646446523339,72.76715905,87.364,87.293,23.9826]
["bitfinex","SOLUSD",1646446523539,71.20894518,87.364,87.293,23.9826]
["bitfinex","SOLUSD",1646446524145,70.61821387,87.364,87.293,23.9826]
["bitfinex","SOLUSD",1646446525340,5.0,87.359,87.293,23.9826]
["bitfinex","SOLUSD",1646446525541,0.52225067,87.361,87.293,23.9826]
["bitfinex","SOLUSD",1646446525848,5.0,87.357,87.293,23.9826]
["bitfinex","SOLUSD",1646446527245,1.55821387,87.361,87.293,23.9826]
["bitfinex","SOLUSD",1646446527444,70.61821387,87.364,87.293,23.9826]
["bitfinex","SOLUSD",1646446527845,26.09361387,87.365,87.293,23.9826]
["bitfinex","SOLUSD",1646446528045,24.5354,87.365,87.293,23.9826]
["bitfinex","SOLUSD",1646446535254,69.06,87.362,87.293,23.9826]
["bitfinex","SOLUSD",1646446535656,1.55821387,87.355,87.293,23.9826]
["bitfinex","SOLUSD",1646446535855,70.61821387,87.353,87.293,23.9826]
["bitfinex","SOLUSD",1646446536056,190.41821387,87.347,87.258,13.8719093]
["bitfinex","SOLUSD",1646446536257,1.55821387,87.342,87.258,13.8719093]
["bitfinex","SOLUSD",1646446536458,5.712418,87.341,87.281,75.2260017]
["bitfinex","SOLUSD",1646446536658,17.1944,87.34,87.281,75.2260017]
["bitfinex","SOLUSD",1646446538462,5.712418,87.341,87.281,75.2260017]
["bitfinex","SOLUSD",1646446538662,5.712418,87.341,87.282,23.1443]
["bitfinex","SOLUSD",1646446538861,23.8718,87.343,87.282,23.1443]
["bitfinex","SOLUSD",1646446539663,6.55821387,87.354,87.282,23.1443]
["bitfinex","SOLUSD",1646446539865,5.0,87.364,87.282,23.1443]
["bitfinex","SOLUSD",1646446540066,23.8718,87.366,87.283,114.8]
["bitfinex","SOLUSD",1646446540466,1.55821387,87.369,87.282,23.1443]
["bitfinex","SOLUSD",1646446541082,1.55821387,87.368,87.282,23.1443]
["bitfinex","SOLUSD",1646446541684,1.55821387,87.368,87.283,5.725]
["bitfinex","SOLUSD",1646446541886,24.095,87.367,87.283,5.725]
["bitfinex","SOLUSD",1646446544388,1.55821387,87.366,87.283,5.725]
["bitfinex","SOLUSD",1646446544787,6.55821387,87.364,87.283,5.725]
["bitfinex","SOLUSD",1646446545092,1.55821387,87.361,87.283,5.725]
["bitfinex","SOLUSD",1646446545487,5.0,87.357,87.282,23.1443]
["bitfinex","SOLUSD",1646446545786,16.68748758,87.356,87.282,23.1443]
["bitfinex","SOLUSD",1646446545987,5.0,87.352,87.282,23.1443]
["bitfinex","SOLUSD",1646446547392,5.0,87.352,87.282,28.8703]
["bitfinex","SOLUSD",1646446548591,69.06,87.354,87.282,28.8703]
["bitfinex","SOLUSD",1646446550893,23.9273,87.355,87.282,28.8703]
["bitfinex","SOLUSD",1646446558306,23.9273,87.355,87.283,114.8]
["bitfinex","SOLUSD",1646446558501,1.55821387,87.373,87.283,114.8]
["bitfinex","SOLUSD",1646446558700,1.55821387,87.373,87.283,128.4119093]
["bitfinex","SOLUSD",1646446558900,1.55821387,87.377,87.284,0.15920355]
["bitfinex","SOLUSD",1646446559100,1.55821387,87.378,87.283,128.4119093]
["bitfinex","SOLUSD",1646446559301,1.55821387,87.378,87.286,114.8]
["bitfinex","SOLUSD",1646446559502,1.55821387,87.378,87.291,114.8]
["bitfinex","SOLUSD",1646446559802,1.55821387,87.379,87.291,114.8]
["bitfinex","SOLUSD",1646446560004,1.55821387,87.379,87.292,22.8917]
["bitfinex","SOLUSD",1646446560303,25.01251387,87.381,87.294,0.15087076]
["bitfinex","SOLUSD",1646446560502,25.01251387,87.381,87.293,114.8]
["bitfinex","SOLUSD",1646446560703,23.4543,87.381,87.293,114.8]
["bitfinex","SOLUSD",1646446561302,23.4543,87.381,87.301,114.8]
["bitfinex","SOLUSD",1646446561505,23.4543,87.381,87.303,114.8]
["bitfinex","SOLUSD",1646446561804,23.4543,87.381,87.304,24.0695]
["bitfinex","SOLUSD",1646446564305,92.5143,87.381,87.304,24.0695]
["bitfinex","SOLUSD",1646446564705,25.50369543,87.38,87.304,24.0695]
["bitfinex","SOLUSD",1646446565506,69.06,87.379,87.304,24.0695]
["bitfinex","SOLUSD",1646446565806,5.0,87.377,87.304,24.0695]
["bitfinex","SOLUSD",1646446566408,1.55821387,87.379,87.304,24.0695]
["bitfinex","SOLUSD",1646446566606,25.01251387,87.381,87.304,24.0695]
["bitfinex","SOLUSD",1646446566807,23.4543,87.381,87.304,24.0695]
["bitfinex","SOLUSD",1646446568007,23.4543,87.381,87.31,17.1814]
["bitfinex","SOLUSD",1646446568807,23.4543,87.381,87.304,24.0695]
["bitfinex","SOLUSD",1646446572011,23.4543,87.381,87.31,131.9814]
["bitfinex","SOLUSD",1646446572211,23.4543,87.381,87.311,5.724]
["bitfinex","SOLUSD",1646446573014,1.55821387,87.394,87.311,5.724]
["bitfinex","SOLUSD",1646446573212,1.55821387,87.4,87.321,0.15682958]
["bitfinex","SOLUSD",1646446573412,1.55821387,87.402,87.323,0.166228]
["bitfinex","SOLUSD",1646446573613,5.0,87.404,87.325,0.21703713]
["bitfinex","SOLUSD",1646446573814,5.0,87.404,87.327,0.26282409]
["bitfinex","SOLUSD",1646446574012,1.55821387,87.41,87.329,0.26282409]
["bitfinex","SOLUSD",1646446574216,1.55821387,87.412,87.331,0.26282409]
["bitfinex","SOLUSD",1646446574413,18.10636033,87.411,87.327,5.722]
["bitfinex","SOLUSD",1646446574623,26.97994445,87.41,87.325,49.60290056]
["bitfinex","SOLUSD",1646446574814,26.97994445,87.41,87.326,0.26282409]
["bitfinex","SOLUSD",1646446575014,52.48363988,87.41,87.325,66.50370056]
["bitfinex","SOLUSD",1646446575215,69.06,87.409,87.325,66.50370056]
["bitfinex","SOLUSD",1646446575416,5.0,87.404,87.325,66.50370056]
["bitfinex","SOLUSD",1646446575816,69.06,87.409,87.325,66.50370056]
["bitfinex","SOLUSD",1646446576015,5.0,87.402,87.325,66.50370056]
["bitfinex","SOLUSD",1646446576218,5.0,87.402,87.325,49.60290056]
["bitfinex","SOLUSD",1646446577016,183.86,87.397,87.325,49.60290056]
["bitfinex","SOLUSD",1646446577217,183.86,87.397,87.296,14.99857597]
["bitfinex","SOLUSD",1646446577218,5.0,87.394,87.297,5.723]
["bitfinex","SOLUSD",1646446577419,53.77286378,87.401,87.28,17.1779]
["bitfinex","SOLUSD",1646446577420,1.55821387,87.386,87.281,30.1299]
["bitfinex","SOLUSD",1646446577618,5.0,87.374,87.281,30.1299]
["bitfinex","SOLUSD",1646446577818,183.86,87.392,87.281,30.1299]
["bitfinex","SOLUSD",1646446577819,74.06,87.372,87.281,30.1299]
["bitfinex","SOLUSD",1646446578219,3.81481091,87.371,87.282,62.68939989]
["bitfinex","SOLUSD",1646446578422,3.81481091,87.371,87.283,5.724]
["bitfinex","SOLUSD",1646446579023,69.06,87.369,87.283,5.724]
["bitfinex","SOLUSD",1646446579223,69.06,87.367,87.283,5.724]
["bitfinex","SOLUSD",1646446579424,183.86,87.367,87.282,62.68939989]
["bitfinex","SOLUSD",1646446579622,5.0,87.364,87.282,68.41339989]
["bitfinex","SOLUSD",1646446580224,69.06,87.362,87.282,68.41339989]
["bitfinex","SOLUSD",1646446580523,17.1908,87.36,87.282,68.41339989]
["bitfinex","SOLUSD",1646446580726,183.86,87.359,87.282,68.41339989]
["bitfinex","SOLUSD",1646446580925,186.00881933,87.359,87.282,62.68939989]
["bitfinex","SOLUSD",1646446581128,183.86,87.35,87.282,62.68939989]
["bitfinex","SOLUSD",1646446581328,69.06,87.35,87.282,62.68939989]
["bitfinex","SOLUSD",1646446582139,5.0,87.349,87.282,62.68939989]
["bitfinex","SOLUSD",1646446582339,5.0,87.342,87.282,62.68939989]
["bitfinex","SOLUSD",1646446582553,86.2528,87.35,87.282,62.68939989]
["bitfinex","SOLUSD",1646446582739,5.0,87.337,87.282,62.68939989]
["bitfinex","SOLUSD",1646446585047,4.5,87.337,87.282,62.68939989]
["bitfinex","SOLUSD",1646446586650,41.4143,87.35,87.282,62.68939989]
["bitfinex","SOLUSD",1646446586651,69.06,87.349,87.282,62.68939989]
["bitfinex","SOLUSD",1646446586849,69.06,87.347,87.282,68.41539989]
["bitfinex","SOLUSD",1646446587251,69.06,87.347,87.282,62.68939989]
["bitfinex","SOLUSD",1646446587449,4.5,87.344,87.282,62.68939989]
["bitfinex","SOLUSD",1646446587850,114.8,87.348,87.282,62.68939989]
["bitfinex","SOLUSD",1646446587851,69.06,87.346,87.282,62.68939989]
["bitfinex","SOLUSD",1646446588049,4.5,87.342,87.282,62.68939989]
["bitfinex","SOLUSD",1646446588750,69.06,87.346,87.282,62.68939989]
["bitfinex","SOLUSD",1646446588951,4.5,87.339,87.282,62.68939989]
["bitfinex","SOLUSD",1646446589555,4.5,87.334,87.282,62.68939989]
["bitfinex","SOLUSD",1646446590952,4.5,87.332,87.282,62.68939989]
["bitfinex","SOLUSD",1646446597257,0.55152376,87.331,87.274,5.726]
["bitfinex","SOLUSD",1646446597760,4.5,87.324,87.274,5.726]
["bitfinex","SOLUSD",1646446598360,4.5,87.324,87.275,49.85218721]
["bitfinex","SOLUSD",1646446618598,4.5,87.324,87.276,24.7272]
["bitfinex","SOLUSD",1646446625903,23.4199,87.327,87.276,24.7272]
["bitfinex","SOLUSD",1646446634312,69.06,87.324,87.241,5.727]
["bitfinex","SOLUSD",1646446634512,1.55821387,87.315,87.24,22.7379]
["bitfinex","SOLUSD",1646446634713,69.06,87.312,87.198,5.728]
["bitfinex","SOLUSD",1646446635013,1.55821387,87.281,87.199,50.87138545]
["bitfinex","SOLUSD",1646446635214,4.5,87.241,87.199,50.87138545]
["bitfinex","SOLUSD",1646446635417,69.06,87.254,87.179,5.732]
["bitfinex","SOLUSD",1646446635613,114.8,87.242,87.178,22.9003]
["bitfinex","SOLUSD",1646446635814,183.86,87.239,87.178,22.9003]
["bitfinex","SOLUSD",1646446636012,7.34,87.242,87.179,5.732]
["bitfinex","SOLUSD",1646446636213,4.5,87.246,87.179,5.732]
["bitfinex","SOLUSD",1646446636412,4.5,87.246,87.18,55.54732033]
["bitfinex","SOLUSD",1646446636613,4.5,87.246,87.181,5.732]
["bitfinex","SOLUSD",1646446637220,4.5,87.246,87.18,55.54732033]
["bitfinex","SOLUSD",1646446637413,4.5,87.244,87.18,55.54732033]
["bitfinex","SOLUSD",1646446637613,4.5,87.244,87.181,5.732]
["bitfinex","SOLUSD",1646446638017,71.94365914,87.253,87.181,5.732]
["bitfinex","SOLUSD",1646446638315,183.86,87.249,87.18,55.54732033]
["bitfinex","SOLUSD",1646446638514,4.5,87.234,87.18,55.54732033]
["bitfinex","SOLUSD",1646446638914,4.5,87.231,87.18,55.54732033]
["bitfinex","SOLUSD",1646446639215,4.5,87.229,87.18,55.54732033]
["bitfinex","SOLUSD",1646446639821,4.28587653,87.228,87.145,24.042]
["bitfinex","SOLUSD",1646446640018,4.5,87.224,87.145,24.042]
["bitfinex","SOLUSD",1646446640219,183.86,87.219,87.145,24.042]
["bitfinex","SOLUSD",1646446640620,4.5,87.189,87.145,24.042]
["bitfinex","SOLUSD",1646446640818,0.15786235,87.218,87.146,49.15494157]
["bitfinex","SOLUSD",1646446641018,4.5,87.206,87.146,49.15494157]
["bitfinex","SOLUSD",1646446642043,69.06,87.2,87.146,49.15494157]
["bitfinex","SOLUSD",1646446642620,4.5,87.206,87.146,49.15494157]
["bitfinex","SOLUSD",1646446643822,69.06,87.213,87.146,49.15494157]
["bitfinex","SOLUSD",1646446644021,4.5,87.204,87.146,49.15494157]
["bitfinex","SOLUSD",1646446644822,69.06,87.209,87.146,49.15494157]
["bitfinex","SOLUSD",1646446645026,69.06,87.215,87.146,49.15494157]
["bitfinex","SOLUSD",1646446647028,69.06,87.215,87.15,17.2152]
["bitfinex","SOLUSD",1646446647431,17.1089,87.228,87.15,17.2152]
["bitfinex","SOLUSD",1646446647629,4.5,87.221,87.151,24.3248]
["bitfinex","SOLUSD",1646446648032,24.21953311,87.257,87.152,114.8]
["bitfinex","SOLUSD",1646446648334,69.2362,87.299,87.162,0.18880577]
["bitfinex","SOLUSD",1646446648532,114.1929,87.27,87.162,137.87000577]
["bitfinex","SOLUSD",1646446648732,114.1929,87.27,87.163,41.37974536]
["bitfinex","SOLUSD",1646446648931,4.5,87.269,87.164,114.98880577]
["bitfinex","SOLUSD",1646446649132,4.5,87.269,87.171,114.8]
["bitfinex","SOLUSD",1646446649333,44.67099925,87.287,87.172,0.18880577]
["bitfinex","SOLUSD",1646446649547,69.06,87.286,87.172,0.18880577]
["bitfinex","SOLUSD",1646446649745,69.06,87.286,87.173,114.8]
["bitfinex","SOLUSD",1646446649947,27.48359925,87.287,87.181,114.8]
["bitfinex","SOLUSD",1646446650147,27.48359925,87.287,87.191,114.8]
["bitfinex","SOLUSD",1646446650345,27.48359925,87.287,87.192,160.3465]
["bitfinex","SOLUSD",1646446650548,27.48359925,87.287,87.192,48.09554003]
["bitfinex","SOLUSD",1646446650948,27.48359925,87.287,87.193,2.54904003]
["bitfinex","SOLUSD",1646446651147,27.48359925,87.287,87.211,62.34282949]
["bitfinex","SOLUSD",1646446652048,69.06,87.286,87.211,62.34282949]
["bitfinex","SOLUSD",1646446653048,4.5,87.294,87.211,62.34282949]
["bitfinex","SOLUSD",1646446653453,4.5,87.294,87.22,17.2008]
["bitfinex","SOLUSD",1646446653650,69.06,87.296,87.22,17.2008]
["bitfinex","SOLUSD",1646446653850,69.06,87.292,87.212,22.8789]
["bitfinex","SOLUSD",1646446654250,69.06,87.29,87.212,22.8789]
["bitfinex","SOLUSD",1646446654451,183.86,87.29,87.212,22.8789]
["bitfinex","SOLUSD",1646446654749,27.48359925,87.291,87.212,22.8789]
["bitfinex","SOLUSD",1646446654951,45.1329,87.297,87.212,22.8789]
["bitfinex","SOLUSD",1646446655150,2.14341386,87.319,87.213,114.8]
["bitfinex","SOLUSD",1646446655350,2.14341386,87.319,87.214,0.22541684]
["bitfinex","SOLUSD",1646446655555,4.5,87.319,87.214,0.22541684]
["bitfinex","SOLUSD",1646446655751,4.5,87.319,87.214,2.54904003]
["bitfinex","SOLUSD",1646446655953,4.5,87.319,87.215,2.54904003]
["bitfinex","SOLUSD",1646446656750,73.56,87.319,87.22,17.2009]
["bitfinex","SOLUSD",1646446656950,93.69759568,87.319,87.22,17.2009]
["bitfinex","SOLUSD",1646446657160,93.69759568,87.319,87.221,26.88964003]
["bitfinex","SOLUSD",1646446657561,93.69759568,87.319,87.222,2.54904003]
["bitfinex","SOLUSD",1646446657761,93.69759568,87.319,87.223,24.271]
["bitfinex","SOLUSD",1646446658162,93.69759568,87.319,87.224,2.54904003]
["bitfinex","SOLUSD",1646446658363,89.19759568,87.319,87.224,2.54904003]
["bitfinex","SOLUSD",1646446658565,93.69759568,87.319,87.224,2.54904003]
["bitfinex","SOLUSD",1646446658966,4.5,87.317,87.224,2.54904003]
["bitfinex","SOLUSD",1646446659166,4.5,87.317,87.23,17.1981]
["bitfinex","SOLUSD",1646446659863,69.06,87.315,87.23,17.1981]
["bitfinex","SOLUSD",1646446660667,69.06,87.309,87.23,17.1981]
["bitfinex","SOLUSD",1646446661666,69.06,87.313,87.23,17.1981]
["bitfinex","SOLUSD",1646446662668,69.06,87.314,87.23,17.1981]
["bitfinex","SOLUSD",1646446663869,69.06,87.315,87.23,17.1981]
["bitfinex","SOLUSD",1646446664873,69.06,87.314,87.23,17.1981]
["bitfinex","SOLUSD",1646446665073,96.54359925,87.314,87.23,17.1981]
["bitfinex","SOLUSD",1646446665472,69.06,87.314,87.23,17.1981]
["bitfinex","SOLUSD",1646446665672,86.2605,87.31,87.23,17.1981]
["bitfinex","SOLUSD",1646446665874,4.5,87.309,87.23,17.1981]
["bitfinex","SOLUSD",1646446666275,69.06,87.307,87.23,17.1981]
["bitfinex","SOLUSD",1646446666474,27.45359925,87.308,87.23,17.1981]
["bitfinex","SOLUSD",1646446668074,27.45359925,87.308,87.23,19.74714003]
["bitfinex","SOLUSD",1646446668879,4.5,87.314,87.23,19.74714003]
["bitfinex","SOLUSD",1646446669077,69.06,87.321,87.23,19.74714003]
["bitfinex","SOLUSD",1646446672681,69.06,87.335,87.25,17.1931]
["bitfinex","SOLUSD",1646446672878,69.06,87.335,87.251,23.3806]
["bitfinex","SOLUSD",1646446673681,69.06,87.335,87.252,48.50788416]
["bitfinex","SOLUSD",1646446674183,69.06,87.335,87.26,17.192]
["bitfinex","SOLUSD",1646446678787,93.724,87.335,87.261,23.2186]
["bitfinex","SOLUSD",1646446679987,0.08690296,87.334,87.261,23.2186]
["bitfinex","SOLUSD",1646446684809,114.45821387,87.336,87.27,17.1914]
["bitfinex","SOLUSD",1646446685010,112.9,87.336,87.27,17.1914]
["bitfinex","SOLUSD",1646446685210,112.9,87.336,87.271,24.8961]
["bitfinex","SOLUSD",1646446685409,112.9,87.336,87.272,114.8]
["bitfinex","SOLUSD",1646446685810,112.9,87.336,87.273,2.54904003]
["bitfinex","SOLUSD",1646446686011,112.9,87.336,87.29,17.1875]
["bitfinex","SOLUSD",1646446686211,112.9,87.336,87.273,2.54904003]
["bitfinex","SOLUSD",1646446686212,112.9,87.336,87.291,114.8]
["bitfinex","SOLUSD",1646446686411,112.9,87.336,87.292,54.10404277]
["bitfinex","SOLUSD",1646446686611,112.9,87.336,87.293,114.8]
["bitfinex","SOLUSD",1646446687012,112.9,87.336,87.292,54.10404277]
["bitfinex","SOLUSD",1646446688217,112.9,87.336,87.271,24.8961]
["bitfinex","SOLUSD",1646446689415,17.1964,87.33,87.271,24.8961]
["bitfinex","SOLUSD",1646446689814,115.04341386,87.336,87.271,24.8961]
["bitfinex","SOLUSD",1646446690415,24.3266,87.335,87.271,24.8961]
["bitfinex","SOLUSD",1646446692716,17.1963,87.33,87.269,62.22904304]
["bitfinex","SOLUSD",1646446692917,69.06,87.329,87.25,17.1949]
["bitfinex","SOLUSD",1646446693218,71.20341386,87.329,87.254,23.704]
["bitfinex","SOLUSD",1646446693819,4.5,87.324,87.255,54.49265642]
["bitfinex","SOLUSD",1646446694218,69.06,87.32,87.255,54.49265642]
["bitfinex","SOLUSD",1646446694422,86.2582,87.32,87.255,54.49265642]
["bitfinex","SOLUSD",1646446695023,69.06,87.32,87.255,54.49265642]
["bitfinex","SOLUSD",1646446696219,73.56,87.322,87.255,54.49265642]
["bitfinex","SOLUSD",1646446698729,17.1982,87.32,87.255,54.49265642]
["bitfinex","SOLUSD",1646446698928,4.5,87.319,87.255,54.49265642]
["bitfinex","SOLUSD",1646446699128,17.1982,87.32,87.255,54.49265642]
["bitfinex","SOLUSD",1646446702932,1.55821387,87.318,87.255,54.49265642]
["bitfinex","SOLUSD",1646446703134,1.55821387,87.319,87.255,54.49265642]
["bitfinex","SOLUSD",1646446703332,1.55821387,87.321,87.255,54.49265642]
["bitfinex","SOLUSD",1646446703732,73.56,87.322,87.255,54.49265642]
["bitfinex","SOLUSD",1646446703936,69.06,87.322,87.255,54.49265642]
["bitfinex","SOLUSD",1646446704133,4.5,87.319,87.255,54.49265642]
["bitfinex","SOLUSD",1646446704534,69.06,87.322,87.255,54.49265642]
["bitfinex","SOLUSD",1646446704734,4.5,87.319,87.255,54.49265642]
["bitfinex","SOLUSD",1646446705848,4.5,87.319,87.256,5.728]
["bitfinex","SOLUSD",1646446707236,23.0859,87.323,87.256,5.728]
["bitfinex","SOLUSD",1646446707636,23.0859,87.323,87.26,17.1925]
["bitfinex","SOLUSD",1646446707836,23.0859,87.323,87.261,5.727]
["bitfinex","SOLUSD",1646446709040,112.9,87.336,87.27,17.1909]
["bitfinex","SOLUSD",1646446709639,112.9,87.336,87.271,5.727]
["bitfinex","SOLUSD",1646446709840,112.9,87.336,87.271,28.5452]
["bitfinex","SOLUSD",1646446712145,112.9,87.336,87.271,22.8182]
["bitfinex","SOLUSD",1646446712549,48.5392,87.335,87.271,22.8182]
["bitfinex","SOLUSD",1646446715850,48.5392,87.335,87.272,5.727]
["bitfinex","SOLUSD",1646446717264,1.55821387,87.334,87.272,5.727]
["bitfinex","SOLUSD",1646446717466,1.55821387,87.333,87.271,22.8182]
["bitfinex","SOLUSD",1646446717664,24.60522592,87.333,87.271,22.8182]
["bitfinex","SOLUSD",1646446718266,1.55821387,87.331,87.271,22.8182]
["bitfinex","SOLUSD",1646446718667,1.55821387,87.329,87.271,22.8182]
["bitfinex","SOLUSD",1646446718868,1.50442597,87.327,87.271,22.8182]
["bitfinex","SOLUSD",1646446719869,1.55821387,87.328,87.271,22.8182]
["bitfinex","SOLUSD",1646446720272,24.60522592,87.333,87.271,22.8182]
["bitfinex","SOLUSD",1646446720273,26.16343979,87.333,87.271,22.8182]
["bitfinex","SOLUSD",1646446720670,1.55821387,87.331,87.271,22.8182]
["bitfinex","SOLUSD",1646446721069,20.56636298,87.33,87.271,22.8182]
["bitfinex","SOLUSD",1646446721473,1.55821387,87.33,87.271,22.8182]
["bitfinex","SOLUSD",1646446722172,1.55821387,87.331,87.271,22.8182]
["bitfinex","SOLUSD",1646446723372,1.55821387,87.33,87.271,22.8182]
["bitfinex","SOLUSD",1646446723577,1.55821387,87.331,87.271,22.8182]
["bitfinex","SOLUSD",1646446724171,1.55821387,87.33,87.271,22.8182]
["bitfinex","SOLUSD",1646446724374,1.55821387,87.331,87.271,22.8182]
["bitfinex","SOLUSD",1646446724771,1.55821387,87.33,87.271,22.8182]
["bitfinex","SOLUSD",1646446724973,1.55821387,87.331,87.271,22.8182]
["bitfinex","SOLUSD",1646446725172,24.60522592,87.329,87.271,22.8182]
["bitfinex","SOLUSD",1646446731282,50.09741387,87.335,87.271,22.8182]
["bitfinex","SOLUSD",1646446732683,48.5392,87.335,87.271,22.8182]
["bitfinex","SOLUSD",1646446735387,1.55821387,87.334,87.271,22.8182]
["bitfinex","SOLUSD",1646446735686,47.59741387,87.335,87.271,22.8182]
["bitfinex","SOLUSD",1646446736987,112.9,87.336,87.28,17.1892]
["bitfinex","SOLUSD",1646446737193,112.9,87.336,87.281,23.5802]
["bitfinex","SOLUSD",1646446737792,112.9,87.336,87.282,55.84431698]
["bitfinex","SOLUSD",1646446752223,69.06,87.335,87.261,5.727]
["bitfinex","SOLUSD",1646446752422,100.493,87.335,87.262,23.7868]
["bitfinex","SOLUSD",1646446752621,126.96586645,87.335,87.262,23.7868]
["bitfinex","SOLUSD",1646446752822,69.06,87.333,87.262,23.7868]
["bitfinex","SOLUSD",1646446753023,183.86,87.333,87.262,23.7868]
["bitfinex","SOLUSD",1646446753225,69.06,87.331,87.189,119.8]
["bitfinex","SOLUSD",1646446753425,17.2024,87.31,87.22,17.1999]
["bitfinex","SOLUSD",1646446753627,17.2024,87.31,87.234,24.0376]
["bitfinex","SOLUSD",1646446754029,25.02863451,87.309,87.234,24.0376]
["bitfinex","SOLUSD",1646446754232,69.93213862,87.308,87.234,24.0376]
["bitfinex","SOLUSD",1646446754427,93.14963862,87.308,87.234,24.0376]
["bitfinex","SOLUSD",1646446754626,69.06,87.306,87.234,24.0376]
["bitfinex","SOLUSD",1646446754826,69.06,87.292,87.201,23.9776]
["bitfinex","SOLUSD",1646446755026,4.5,87.299,87.201,23.9776]
["bitfinex","SOLUSD",1646446755027,69.06,87.29,87.202,24.0376]
["bitfinex","SOLUSD",1646446755226,69.06,87.288,87.203,56.22232743]
["bitfinex","SOLUSD",1646446755426,69.06,87.28,87.203,56.22232743]
["bitfinex","SOLUSD",1646446755831,5.53508,87.279,87.203,56.22232743]
["bitfinex","SOLUSD",1646446756027,86.2684,87.27,87.203,56.22232743]
["bitfinex","SOLUSD",1646446756628,0.53508,87.269,87.203,56.22232743]
["bitfinex","SOLUSD",1646446756828,5.0,87.267,87.203,56.22232743]
["bitfinex","SOLUSD",1646446757928,24.1357,87.266,87.204,22.9446]
["bitfinex","SOLUSD",1646446762431,69.06,87.265,87.204,22.9446]
["bitfinex","SOLUSD",1646446762632,86.27,87.26,87.204,22.9446]
["bitfinex","SOLUSD",1646446763033,5.0,87.259,87.204,22.9446]
["bitfinex","SOLUSD",1646446770041,0.26754,87.259,87.204,22.9446]
["bitfinex","SOLUSD",1646446770239,5.0,87.256,87.204,22.9446]
["bitfinex","SOLUSD",1646446776445,5.0,87.256,87.205,64.70674809]
["bitfinex","SOLUSD",1646446785174,24.1357,87.266,87.205,64.70674809]
["bitfinex","SOLUSD",1646446790083,21.99104628,87.276,87.205,64.70674809]
["bitfinex","SOLUSD",1646446790283,23.4241,87.275,87.205,64.70674809]
["bitfinex","SOLUSD",1646446790485,23.4241,87.275,87.21,17.2036]
["bitfinex","SOLUSD",1646446790883,69.06,87.273,87.092,17.2042]
["bitfinex","SOLUSD",1646446791083,69.06,87.157,87.061,42.40314757]
["bitfinex","SOLUSD",1646446791285,69.06,87.155,87.048,79.6253]
["bitfinex","SOLUSD",1646446791886,69.06,87.149,87.064,50.66336096]
["bitfinex","SOLUSD",1646446792084,69.06,87.157,87.064,50.66336096]
["bitfinex","SOLUSD",1646446792288,11.98,87.158,87.064,50.66336096]
["bitfinex","SOLUSD",1646446792289,69.06,87.155,87.064,50.66336096]
["bitfinex","SOLUSD",1646446792492,5.0,87.144,87.064,50.66336096]
["bitfinex","SOLUSD",1646446792685,69.06,87.155,87.064,50.66336096]
["bitfinex","SOLUSD",1646446792886,69.06,87.153,87.064,50.66336096]
["bitfinex","SOLUSD",1646446793092,69.06,87.151,87.064,50.66336096]
["bitfinex","SOLUSD",1646446793289,183.86,87.151,87.064,50.66336096]
["bitfinex","SOLUSD",1646446793487,5.0,87.149,87.064,50.66336096]
["bitfinex","SOLUSD",1646446793886,6.29367891,87.155,87.064,50.66336096]
["bitfinex","SOLUSD",1646446794086,11.98,87.158,87.064,50.66336096]
["bitfinex","SOLUSD",1646446794488,11.98,87.158,87.07,17.2261]
["bitfinex","SOLUSD",1646446794890,11.98,87.158,87.071,114.8]
["bitfinex","SOLUSD",1646446795289,11.98,87.158,87.064,50.66336096]
["bitfinex","SOLUSD",1646446795990,11.98,87.158,87.081,114.8]
["bitfinex","SOLUSD",1646446796191,11.98,87.158,87.08,17.2247]
["bitfinex","SOLUSD",1646446796791,11.98,87.158,87.064,50.66336096]
["bitfinex","SOLUSD",1646446796993,11.98,87.158,87.065,114.8]
["bitfinex","SOLUSD",1646446797192,47.54896633,87.179,87.065,114.8]
["bitfinex","SOLUSD",1646446797400,45.9275,87.179,87.065,114.8]
["bitfinex","SOLUSD",1646446797593,50.9275,87.179,87.065,114.8]
["bitfinex","SOLUSD",1646446797794,69.06,87.178,87.065,114.8]
["bitfinex","SOLUSD",1646446798395,69.06,87.178,87.071,114.8]
["bitfinex","SOLUSD",1646446798595,69.06,87.178,87.073,114.8]
["bitfinex","SOLUSD",1646446799197,45.9275,87.179,87.073,114.8]
["bitfinex","SOLUSD",1646446799397,5.0,87.194,87.081,114.8]
["bitfinex","SOLUSD",1646446799599,5.0,87.194,87.083,114.8]
["bitfinex","SOLUSD",1646446799796,5.0,87.204,87.089,5.0]
["bitfinex","SOLUSD",1646446800198,69.06,87.204,87.092,5.0]
["bitfinex","SOLUSD",1646446800397,5.0,87.199,87.092,5.0]
["bitfinex","SOLUSD",1646446800801,69.06,87.203,87.092,5.0]
["bitfinex","SOLUSD",1646446801001,69.06,87.199,87.1,17.2201]
["bitfinex","SOLUSD",1646446801502,69.06,87.199,87.101,48.72793353]
["bitfinex","SOLUSD",1646446801901,74.06,87.199,87.101,48.72793353]
["bitfinex","SOLUSD",1646446802102,69.06,87.189,87.101,48.72793353]
["bitfinex","SOLUSD",1646446803327,74.06,87.189,87.101,48.72793353]
["bitfinex","SOLUSD",1646446803729,5.0,87.186,87.101,48.72793353]
["bitfinex","SOLUSD",1646446805226,69.06,87.171,87.101,48.72793353]
["bitfinex","SOLUSD",1646446805628,115.65081397,87.172,87.084,24.9179]
["bitfinex","SOLUSD",1646446805629,69.06,87.161,87.084,24.9179]
["bitfinex","SOLUSD",1646446806030,69.06,87.159,87.084,24.9179]
["bitfinex","SOLUSD",1646446806227,69.06,87.151,87.084,24.9179]
["bitfinex","SOLUSD",1646446806438,5.0,87.149,87.084,24.9179]
["bitfinex","SOLUSD",1646446806628,5.0,87.149,87.085,45.77625343]
["bitfinex","SOLUSD",1646446806829,74.06,87.149,87.085,45.77625343]
["bitfinex","SOLUSD",1646446808829,17.234,87.14,87.085,45.77625343]
["bitfinex","SOLUSD",1646446810333,5.0,87.146,87.085,45.77625343]
["bitfinex","SOLUSD",1646446810731,69.06,87.132,87.044,5.0]
["bitfinex","SOLUSD",1646446810936,69.06,87.132,87.001,114.8]
["bitfinex","SOLUSD",1646446810937,114.8,87.115,87.001,72.5358]
["bitfinex","SOLUSD",1646446811131,69.06,87.11,87.004,5.0]
["bitfinex","SOLUSD",1646446811534,69.06,87.11,87.001,72.5358]
["bitfinex","SOLUSD",1646446811734,5.0,87.099,87.002,57.91450038]
["bitfinex","SOLUSD",1646446811932,69.06,87.099,87.002,57.91450038]
["bitfinex","SOLUSD",1646446812935,69.06,87.098,87.002,57.91450038]
["bitfinex","SOLUSD",1646446813133,69.06,87.096,87.002,57.91450038]
["bitfinex","SOLUSD",1646446813332,69.06,87.09,87.002,57.91450038]
["bitfinex","SOLUSD",1646446813538,5.0,87.084,87.002,57.91450038]
["bitfinex","SOLUSD",1646446813834,69.06,87.08,87.002,57.91450038]
["bitfinex","SOLUSD",1646446814334,5.0,87.074,87.002,57.91450038]
["bitfinex","SOLUSD",1646446814536,69.06,87.07,87.002,57.91450038]
["bitfinex","SOLUSD",1646446814738,114.8,87.067,87.002,57.91450038]
["bitfinex","SOLUSD",1646446814936,69.06,87.059,87.002,57.91450038]
["bitfinex","SOLUSD",1646446815536,5.0,87.051,87.002,57.91450038]
["bitfinex","SOLUSD",1646446815735,5.0,87.051,86.951,68.5653]
["bitfinex","SOLUSD",1646446815934,4.38887426,87.056,86.951,68.5653]
["bitfinex","SOLUSD",1646446815935,188.86,87.041,86.951,68.5653]
["bitfinex","SOLUSD",1646446816336,69.06,87.029,86.951,68.5653]
["bitfinex","SOLUSD",1646446816737,69.06,87.029,86.952,60.56496259]
["bitfinex","SOLUSD",1646446817938,17.256,87.03,86.952,60.56496259]
["bitfinex","SOLUSD",1646446819837,86.59229698,87.029,86.952,60.56496259]
["bitfinex","SOLUSD",1646446820038,17.2576,87.02,86.952,60.56496259]
["bitfinex","SOLUSD",1646446821240,5.0,87.026,86.952,60.56496259]
["bitfinex","SOLUSD",1646446823042,69.06,87.049,86.953,114.8]
["bitfinex","SOLUSD",1646446824245,69.06,87.049,86.96,17.2509]
["bitfinex","SOLUSD",1646446825449,23.5584,87.05,86.961,114.8]
["bitfinex","SOLUSD",1646446825648,23.5584,87.05,86.97,17.2483]
["bitfinex","SOLUSD",1646446826250,5.0,87.059,86.97,17.2483]
["bitfinex","SOLUSD",1646446826550,69.06,87.069,86.97,17.2483]
["bitfinex","SOLUSD",1646446826952,5.0,87.066,86.971,114.8]
["bitfinex","SOLUSD",1646446827152,5.0,87.066,86.97,17.2483]
["bitfinex","SOLUSD",1646446830455,5.0,87.066,86.971,114.8]
["bitfinex","SOLUSD",1646446830656,5.0,87.066,86.99,17.2435]
["bitfinex","SOLUSD",1646446831456,5.0,87.066,86.991,46.20306293]
["bitfinex","SOLUSD",1646446834059,69.06,87.063,86.991,46.20306293]
["bitfinex","SOLUSD",1646446834262,69.06,87.051,86.991,46.20306293]
["bitfinex","SOLUSD",1646446834460,183.86,87.051,86.976,23.9832]
["bitfinex","SOLUSD",1646446834660,183.86,87.051,86.932,5.0]
["bitfinex","SOLUSD",1646446834860,69.06,87.039,86.952,24.4414]
["bitfinex","SOLUSD",1646446835260,2.14866455,87.038,86.952,24.4414]
["bitfinex","SOLUSD",1646446835461,2.14866455,87.038,86.953,58.49092948]
["bitfinex","SOLUSD",1646446835661,69.06,87.037,86.953,58.49092948]
["bitfinex","SOLUSD",1646446835860,92.80238476,87.037,86.953,58.49092948]
["bitfinex","SOLUSD",1646446836060,69.06,87.019,86.953,58.49092948]
["bitfinex","SOLUSD",1646446841785,48.3956,87.035,86.897,48.6283]
["bitfinex","SOLUSD",1646446841786,69.06,87.003,86.897,48.6283]
["bitfinex","SOLUSD",1646446841986,69.06,87.001,86.897,48.6283]
["bitfinex","SOLUSD",1646446842788,1.80599426,87.0,86.898,48.64496453]
["bitfinex","SOLUSD",1646446843388,69.06,86.989,86.898,48.64496453]
["bitfinex","SOLUSD",1646446843990,5.0,86.986,86.898,48.64496453]
["bitfinex","SOLUSD",1646446844990,69.06,86.979,86.898,48.64496453]
["bitfinex","SOLUSD",1646446847592,69.06,86.969,86.898,48.64496453]
["bitfinex","SOLUSD",1646446848192,71.20866455,86.969,86.898,48.64496453]
["bitfinex","SOLUSD",1646446848394,69.06,86.959,86.898,48.64496453]
["bitfinex","SOLUSD",1646446848593,69.06,86.939,86.845,46.0752]
["bitfinex","SOLUSD",1646446848792,74.06,86.939,86.845,46.0752]
["bitfinex","SOLUSD",1646446849293,69.06,86.931,86.845,46.0752]
["bitfinex","SOLUSD",1646446849595,69.06,86.931,86.846,56.85449859]
["bitfinex","SOLUSD",1646446850294,69.06,86.93,86.846,56.85449859]
["bitfinex","SOLUSD",1646446850493,86.336,86.93,86.846,56.85449859]
["bitfinex","SOLUSD",1646446852499,17.2803,86.91,86.846,56.85449859]
["bitfinex","SOLUSD",1646446852695,69.06,86.909,86.846,56.85449859]
["bitfinex","SOLUSD",1646446853295,69.06,86.901,86.846,56.85449859]
["bitfinex","SOLUSD",1646446853497,74.13238541,86.901,86.846,56.85449859]
["bitfinex","SOLUSD",1646446853697,76.28104996,86.901,86.791,70.9213]
["bitfinex","SOLUSD",1646446853897,69.06,86.895,86.791,70.9213]
["bitfinex","SOLUSD",1646446854096,7.22104996,86.901,86.791,70.9213]
["bitfinex","SOLUSD",1646446854097,69.06,86.881,86.791,70.9213]
["bitfinex","SOLUSD",1646446854696,90.75855854,86.881,86.819,52.42409615]
["bitfinex","SOLUSD",1646446854998,17.2878,86.87,86.819,52.42409615]
["bitfinex","SOLUSD",1646446855196,69.06,86.869,86.819,52.42409615]
["bitfinex","SOLUSD",1646446856297,69.06,86.859,86.752,5.0]
["bitfinex","SOLUSD",1646446856498,69.06,86.859,86.753,46.7917]
["bitfinex","SOLUSD",1646446856698,5.0,86.858,86.754,5.757]
["bitfinex","SOLUSD",1646446856899,69.06,86.851,86.754,5.757]
["bitfinex","SOLUSD",1646446857504,69.06,86.851,86.753,46.7917]
["bitfinex","SOLUSD",1646446857701,5.0,86.858,86.752,5.0]
["bitfinex","SOLUSD",1646446857702,69.06,86.843,86.752,5.0]
["bitfinex","SOLUSD",1646446857900,69.06,86.843,86.742,5.0]
["bitfinex","SOLUSD",1646446858100,5.0,86.833,86.742,5.0]
["bitfinex","SOLUSD",1646446858301,5.0,86.833,86.743,59.43016058]
["bitfinex","SOLUSD",1646446858503,69.06,86.831,86.743,59.43016058]
["bitfinex","SOLUSD",1646446859001,69.06,86.831,86.744,5.761]
["bitfinex","SOLUSD",1646446859201,69.06,86.848,86.744,5.761]
["bitfinex","SOLUSD",1646446859501,69.06,86.848,86.745,47.0265]
["bitfinex","SOLUSD",1646446859703,69.06,86.848,86.746,5.76]
["bitfinex","SOLUSD",1646446860104,69.06,86.848,86.749,5.0]
["bitfinex","SOLUSD",1646446860306,69.06,86.848,86.75,5.76]
["bitfinex","SOLUSD",1646446860802,69.06,86.831,86.743,59.43016058]
["bitfinex","SOLUSD",1646446861003,114.8,86.812,86.721,3.0]
["bitfinex","SOLUSD",1646446861204,69.06,86.793,86.721,3.0]
["bitfinex","SOLUSD",1646446861404,183.86,86.785,86.721,3.0]
["bitfinex","SOLUSD",1646446861606,5.0,86.783,86.721,3.0]
["bitfinex","SOLUSD",1646446862102,5.0,86.771,86.721,3.0]
["bitfinex","SOLUSD",1646446862305,69.06,86.777,86.721,3.0]
["bitfinex","SOLUSD",1646446862504,5.0,86.766,86.721,3.0]
["bitfinex","SOLUSD",1646446862707,5.0,86.761,86.721,3.0]
["bitfinex","SOLUSD",1646446863106,5.0,86.756,86.721,3.0]
["bitfinex","SOLUSD",1646446863508,17.3139,86.75,86.721,3.0]
["bitfinex","SOLUSD",1646446866015,69.06,86.749,86.655,5.764]
["bitfinex","SOLUSD",1646446866313,17.32,86.72,86.655,5.764]
["bitfinex","SOLUSD",1646446866514,17.32,86.72,86.638,5.767]
["bitfinex","SOLUSD",1646446866813,17.32,86.72,86.639,60.70675214]
["bitfinex","SOLUSD",1646446867514,5.0,86.718,86.639,60.70675214]
["bitfinex","SOLUSD",1646446867712,17.321,86.71,86.639,60.70675214]
["bitfinex","SOLUSD",1646446868313,73.7540186,86.709,86.639,60.70675214]
["bitfinex","SOLUSD",1646446868511,183.86,86.695,86.638,5.767]
["bitfinex","SOLUSD",1646446868711,69.06,86.695,86.638,5.767]
["bitfinex","SOLUSD",1646446868911,17.3248,86.69,86.638,5.767]
["bitfinex","SOLUSD",1646446869114,69.06,86.689,86.638,5.767]
["bitfinex","SOLUSD",1646446869312,76.25,86.689,86.589,5.0]
["bitfinex","SOLUSD",1646446869513,114.8,86.68,86.521,30.15739009]
["bitfinex","SOLUSD",1646446869715,114.8,86.67,86.51,70.2872]
["bitfinex","SOLUSD",1646446869915,183.86,86.655,86.513,4.058926]
["bitfinex","SOLUSD",1646446870215,183.86,86.655,86.51,70.2872]
["bitfinex","SOLUSD",1646446870418,69.06,86.653,86.554,5.0]
["bitfinex","SOLUSD",1646446870616,69.06,86.653,86.555,63.58037735]
["bitfinex","SOLUSD",1646446870819,183.86,86.645,86.555,63.58037735]
["bitfinex","SOLUSD",1646446871017,17.3385,86.63,86.555,63.58037735]
["bitfinex","SOLUSD",1646446871416,69.06,86.629,86.555,63.58037735]
["bitfinex","SOLUSD",1646446871818,72.15555249,86.629,86.555,63.58037735]
["bitfinex","SOLUSD",1646446872319,69.06,86.629,86.555,63.58037735]
["bitfinex","SOLUSD",1646446872522,69.06,86.619,86.555,63.58037735]
["bitfinex","SOLUSD",1646446873122,5.0,86.626,86.555,63.58037735]
["bitfinex","SOLUSD",1646446873324,7.21,86.63,86.555,63.58037735]
["bitfinex","SOLUSD",1646446873523,2.14341933,86.638,86.555,63.58037735]
["bitfinex","SOLUSD",1646446873924,5.0,86.641,86.555,63.58037735]
["bitfinex","SOLUSD",1646446874126,5.0,86.658,86.555,63.58037735]
["bitfinex","SOLUSD",1646446874325,2.15451878,86.669,86.555,63.58037735]
["bitfinex","SOLUSD",1646446874528,2.15451878,86.684,86.555,66.12941738]
["bitfinex","SOLUSD",1646446874726,2.15451878,86.684,86.559,5.0]
["bitfinex","SOLUSD",1646446875534,2.15451878,86.684,86.556,47.7569]
["bitfinex","SOLUSD",1646446875727,69.06,86.683,86.57,17.3282]
["bitfinex","SOLUSD",1646446875928,69.06,86.683,86.564,5.0]
["bitfinex","SOLUSD",1646446876128,69.06,86.683,86.557,23.661]
["bitfinex","SOLUSD",1646446876327,26.76025321,86.682,86.557,23.661]
["bitfinex","SOLUSD",1646446876629,2.16644803,86.681,86.557,23.661]
["bitfinex","SOLUSD",1646446877130,26.77218246,86.681,86.562,5.0]
["bitfinex","SOLUSD",1646446877329,17.3291,86.68,86.574,5.0]
["bitfinex","SOLUSD",1646446877529,19.49554803,86.68,86.57,17.3283]
["bitfinex","SOLUSD",1646446877728,2.16644803,86.679,86.57,17.3283]
["bitfinex","SOLUSD",1646446877928,2.4294784,86.679,86.57,17.3283]
["bitfinex","SOLUSD",1646446878131,186.2894784,86.679,86.567,5.0]
["bitfinex","SOLUSD",1646446878347,69.06,86.655,86.555,63.58037735]
["bitfinex","SOLUSD",1646446878549,26.77218246,86.678,86.555,63.58037735]
["bitfinex","SOLUSD",1646446878550,69.06,86.643,86.555,63.58037735]
["bitfinex","SOLUSD",1646446878747,3.34523991,86.645,86.555,63.58037735]
["bitfinex","SOLUSD",1646446878748,5.0,86.623,86.555,63.58037735]
["bitfinex","SOLUSD",1646446881349,69.06,86.622,86.555,63.58037735]
["bitfinex","SOLUSD",1646446884052,2.16644803,86.634,86.555,63.58037735]
["bitfinex","SOLUSD",1646446884653,69.06,86.638,86.555,63.58037735]
["bitfinex","SOLUSD",1646446884853,69.06,86.637,86.56,17.3314]
["bitfinex","SOLUSD",1646446885055,69.06,86.637,86.555,63.58037735]
["bitfinex","SOLUSD",1646446885254,71.22644803,86.637,86.555,63.58037735]
["bitfinex","SOLUSD",1646446885860,2.16644803,86.637,86.555,63.58037735]
["bitfinex","SOLUSD",1646446886061,69.06,86.629,86.555,63.58037735]
["bitfinex","SOLUSD",1646446886663,3.41309262,86.628,86.555,63.58037735]
["bitfinex","SOLUSD",1646446886862,5.57954065,86.628,86.555,63.58037735]
["bitfinex","SOLUSD",1646446887063,2.16644803,86.627,86.555,63.58037735]
["bitfinex","SOLUSD",1646446887464,69.06,86.628,86.555,63.58037735]
["bitfinex","SOLUSD",1646446888063,2.16644803,86.637,86.555,63.58037735]
["bitfinex","SOLUSD",1646446888463,183.86,86.633,86.555,63.58037735]
["bitfinex","SOLUSD",1646446888962,69.06,86.633,86.555,63.58037735]
["bitfinex","SOLUSD",1646446889562,2.16644803,86.637,86.555,63.58037735]
["bitfinex","SOLUSD",1646446889761,69.06,86.639,86.555,63.58037735]
["bitfinex","SOLUSD",1646446890769,69.06,86.639,86.556,5.773]
["bitfinex","SOLUSD",1646446891064,69.06,86.633,86.556,5.773]
["bitfinex","SOLUSD",1646446891563,186.02644803,86.633,86.555,63.58037735]
["bitfinex","SOLUSD",1646446893062,69.06,86.629,86.555,63.58037735]
["bitfinex","SOLUSD",1646446893261,114.8,86.626,86.555,63.58037735]
["bitfinex","SOLUSD",1646446893466,69.06,86.623,86.555,63.58037735]
["bitfinex","SOLUSD",1646446894463,69.06,86.629,86.555,63.58037735]
["bitfinex","SOLUSD",1646446896767,183.86,86.623,86.555,63.58037735]
["bitfinex","SOLUSD",1646446896967,69.06,86.623,86.555,63.58037735]
["bitfinex","SOLUSD",1646446897266,69.06,86.623,86.56,17.3329]
["bitfinex","SOLUSD",1646446897666,2.16639777,86.658,86.561,5.774]
["bitfinex","SOLUSD",1646446897867,24.60573443,86.656,86.556,5.773]
["bitfinex","SOLUSD",1646446898068,24.60573443,86.656,86.556,8.32204003]
["bitfinex","SOLUSD",1646446898267,15.52325985,86.667,86.556,8.32204003]
["bitfinex","SOLUSD",1646446898470,15.52325985,86.667,86.557,2.54904003]
["bitfinex","SOLUSD",1646446898667,69.06,86.658,86.57,17.3303]
["bitfinex","SOLUSD",1646446898868,69.06,86.658,86.571,5.772]
["bitfinex","SOLUSD",1646446899567,69.06,86.658,86.562,5.772]
["bitfinex","SOLUSD",1646446899768,69.06,86.657,86.562,5.772]
["bitfinex","SOLUSD",1646446899970,69.06,86.657,86.562,8.32104003]
["bitfinex","SOLUSD",1646446900167,69.06,86.657,86.562,5.772]
["bitfinex","SOLUSD",1646446900367,69.06,86.657,86.563,117.34904003]
["bitfinex","SOLUSD",1646446900568,17.3301,86.67,86.58,17.329]
["bitfinex","SOLUSD",1646446900569,69.06,86.67,86.58,17.329]
["bitfinex","SOLUSD",1646446900770,69.06,86.689,86.581,67.11111202]
["bitfinex","SOLUSD",1646446900978,69.06,86.689,86.581,91.68341202]
["bitfinex","SOLUSD",1646446901183,69.06,86.689,86.582,114.8]
["bitfinex","SOLUSD",1646446901373,69.06,86.689,86.584,114.8]
["bitfinex","SOLUSD",1646446901573,69.06,86.689,86.586,114.8]
["bitfinex","SOLUSD",1646446901772,69.06,86.688,86.61,17.3204]
["bitfinex","SOLUSD",1646446902174,69.06,86.688,86.611,48.04144608]
["bitfinex","SOLUSD",1646446902973,5.0,86.693,86.611,48.04144608]
["bitfinex","SOLUSD",1646446904277,5.0,86.693,86.62,17.3211]
["bitfinex","SOLUSD",1646446905275,69.06,86.699,86.62,17.3211]
["bitfinex","SOLUSD",1646446905675,2.16639777,86.705,86.612,114.8]
["bitfinex","SOLUSD",1646446905877,2.16639777,86.718,86.621,2.54904003]
["bitfinex","SOLUSD",1646446906081,5.0,86.738,86.623,114.8]
["bitfinex","SOLUSD",1646446906278,5.0,86.738,86.624,6.06421406]
["bitfinex","SOLUSD",1646446906478,5.0,86.738,86.624,8.61325409]
["bitfinex","SOLUSD",1646446906678,5.0,86.738,86.625,2.54904003]
["bitfinex","SOLUSD",1646446906879,69.06,86.736,86.626,29.12971406]
["bitfinex","SOLUSD",1646446907079,69.06,86.736,86.651,59.79992186]
["bitfinex","SOLUSD",1646446907981,69.06,86.735,86.651,59.79992186]
["bitfinex","SOLUSD",1646446908181,69.06,86.735,86.66,17.313]
["bitfinex","SOLUSD",1646446908583,5.0,86.748,86.66,17.313]
["bitfinex","SOLUSD",1646446908780,5.0,86.748,86.661,2.54904003]
["bitfinex","SOLUSD",1646446908980,69.06,86.746,86.661,2.54904003]
["bitfinex","SOLUSD",1646446910082,69.06,86.746,86.661,8.31504003]
["bitfinex","SOLUSD",1646446910684,183.86,86.746,86.661,2.54904003]
["bitfinex","SOLUSD",1646446910883,183.86,86.746,86.662,5.766]
["bitfinex","SOLUSD",1646446911088,69.06,86.746,86.662,5.766]
["bitfinex","SOLUSD",1646446911484,74.06,86.746,86.662,5.766]
["bitfinex","SOLUSD",1646446912194,188.86,86.746,86.662,5.766]
["bitfinex","SOLUSD",1646446912386,183.86,86.739,86.652,24.1991]
["bitfinex","SOLUSD",1646446912588,5.0,86.731,86.652,24.1991]
["bitfinex","SOLUSD",1646446912790,2.16154416,86.738,86.652,24.1991]
["bitfinex","SOLUSD",1646446912987,5.0,86.726,86.652,24.1991]
["bitfinex","SOLUSD",1646446913389,69.06,86.719,86.652,24.1991]
["bitfinex","SOLUSD",1646446913590,69.06,86.718,86.652,24.1991]
["bitfinex","SOLUSD",1646446914388,69.06,86.719,86.652,24.1991]
["bitfinex","SOLUSD",1646446914588,69.06,86.716,86.652,24.1991]
["bitfinex","SOLUSD",1646446914789,69.06,86.709,86.652,24.1991]
["bitfinex","SOLUSD",1646446916691,5.0,86.716,86.652,24.1991]
["bitfinex","SOLUSD",1646446916692,74.06,86.716,86.652,24.1991]
["bitfinex","SOLUSD",1646446918195,188.86,86.716,86.652,24.1991]
["bitfinex","SOLUSD",1646446918598,183.86,86.716,86.652,24.1991]
["bitfinex","SOLUSD",1646446918896,183.86,86.716,86.621,5.768]
["bitfinex","SOLUSD",1646446919196,69.06,86.699,86.632,49.71324105]
["bitfinex","SOLUSD",1646446919396,114.8,86.688,86.632,49.71324105]
["bitfinex","SOLUSD",1646446919617,69.06,86.685,86.632,49.71324105]
["bitfinex","SOLUSD",1646446920605,69.06,86.684,86.632,49.71324105]
["bitfinex","SOLUSD",1646446921606,69.06,86.683,86.632,49.71324105]
["bitfinex","SOLUSD",1646446922706,69.06,86.682,86.632,49.71324105]
["bitfinex","SOLUSD",1646446923709,69.06,86.681,86.632,49.71324105]
["bitfinex","SOLUSD",1646446924808,69.06,86.695,86.632,49.71324105]
["bitfinex","SOLUSD",1646446926009,17.3243,86.69,86.632,49.71324105]
["bitfinex","SOLUSD",1646446926213,69.06,86.689,86.632,49.71324105]
["bitfinex","SOLUSD",1646446930628,112.9,86.7,86.632,49.71324105]
["bitfinex","SOLUSD",1646446931438,112.9,86.7,86.633,2.54904003]
["bitfinex","SOLUSD",1646446931630,1.548666,86.734,86.633,2.54904003]
["bitfinex","SOLUSD",1646446931829,17.3166,86.73,86.64,17.3169]
["bitfinex","SOLUSD",1646446932029,69.06,86.729,86.64,17.3169]
["bitfinex","SOLUSD",1646446932229,69.06,86.727,86.64,17.3169]
["bitfinex","SOLUSD",1646446932429,69.06,86.727,86.641,117.34904003]
["bitfinex","SOLUSD",1646446932631,69.06,86.727,86.641,2.54904003]
["bitfinex","SOLUSD",1646446932831,69.06,86.727,86.642,2.54904003]
["bitfinex","SOLUSD",1646446933231,69.06,86.729,86.642,2.54904003]
["bitfinex","SOLUSD",1646446933431,69.06,86.727,86.642,2.54904003]
["bitfinex","SOLUSD",1646446933630,69.06,86.725,86.642,2.54904003]
["bitfinex","SOLUSD",1646446934434,69.06,86.725,86.65,17.315]
["bitfinex","SOLUSD",1646446935839,181.96,86.74,86.651,2.54904003]
["bitfinex","SOLUSD",1646446936040,181.96,86.74,86.66,17.3127]
["bitfinex","SOLUSD",1646446936240,39.70736381,86.739,86.66,17.3127]
["bitfinex","SOLUSD",1646446936740,69.06,86.737,86.661,54.00669779]
["bitfinex","SOLUSD",1646446937138,69.06,86.735,86.661,54.00669779]
["bitfinex","SOLUSD",1646446937638,69.06,86.733,86.661,54.00669779]
["bitfinex","SOLUSD",1646446938540,84.30333356,86.733,86.661,54.00669779]
["bitfinex","SOLUSD",1646446939139,112.9,86.74,86.67,17.3108]
["bitfinex","SOLUSD",1646446941240,112.9,86.74,86.671,114.8]
["bitfinex","SOLUSD",1646446941441,112.9,86.74,86.68,17.3092]
["bitfinex","SOLUSD",1646446946949,15.24333356,86.759,86.663,114.8]
["bitfinex","SOLUSD",1646446947251,15.24333356,86.759,86.664,2.54904003]
["bitfinex","SOLUSD",1646446948250,15.24333356,86.759,86.671,114.8]
["bitfinex","SOLUSD",1646446948950,15.24333356,86.759,86.672,2.54904003]
["bitfinex","SOLUSD",1646446949549,15.24333356,86.759,86.691,48.21458368]
["bitfinex","SOLUSD",1646446951150,15.24333356,86.759,86.7,17.3048]
["bitfinex","SOLUSD",1646446952356,69.06,86.772,86.7,17.3048]
["bitfinex","SOLUSD",1646446952755,69.06,86.77,86.7,17.3048]
["bitfinex","SOLUSD",1646446953354,84.30333356,86.77,86.7,17.3048]
["bitfinex","SOLUSD",1646446954155,15.24333356,86.77,86.7,17.3048]
["bitfinex","SOLUSD",1646446959261,84.30333356,86.77,86.7,17.3048]
["bitfinex","SOLUSD",1646446959463,84.30333356,86.77,86.692,49.434]
["bitfinex","SOLUSD",1646446959662,183.86,86.768,86.692,49.434]
["bitfinex","SOLUSD",1646446959863,5.0,86.751,86.692,49.434]
["bitfinex","SOLUSD",1646446960069,5.0,86.751,86.639,5.0]
["bitfinex","SOLUSD",1646446960267,15.24333356,86.75,86.628,114.8]
["bitfinex","SOLUSD",1646446960571,5.0,86.746,86.66,17.313]
["bitfinex","SOLUSD",1646446961084,5.02245838,86.745,86.661,104.55884872]
["bitfinex","SOLUSD",1646446961384,5.0,86.746,86.661,104.55884872]
["bitfinex","SOLUSD",1646446961583,5.0,86.746,86.67,17.311]
["bitfinex","SOLUSD",1646446964389,1.548666,86.757,86.69,17.3069]
["bitfinex","SOLUSD",1646446964588,1.548666,86.766,86.69,17.3069]
["bitfinex","SOLUSD",1646446964790,15.24333356,86.769,86.692,114.8]
["bitfinex","SOLUSD",1646446964989,26.146766,86.777,86.692,114.8]
["bitfinex","SOLUSD",1646446965187,24.5981,86.777,86.692,7.58]
["bitfinex","SOLUSD",1646446965588,24.5981,86.777,86.71,17.2994]
["bitfinex","SOLUSD",1646446967892,24.5981,86.777,86.711,114.8]
["bitfinex","SOLUSD",1646446968090,24.5981,86.777,86.72,17.3013]
["bitfinex","SOLUSD",1646446968294,22.69906776,86.782,86.721,53.20622186]
["bitfinex","SOLUSD",1646446970994,1.548666,86.781,86.721,53.20622186]
["bitfinex","SOLUSD",1646446971194,1.548666,86.777,86.721,53.20622186]
["bitfinex","SOLUSD",1646446971393,1.548666,86.776,86.721,53.20622186]
["bitfinex","SOLUSD",1646446972394,1.548666,86.775,86.721,53.20622186]
["bitfinex","SOLUSD",1646446972793,22.69906776,86.782,86.721,53.20622186]
["bitfinex","SOLUSD",1646446972794,1.548666,86.774,86.721,53.20622186]
["bitfinex","SOLUSD",1646446973195,1.548666,86.772,86.721,53.20622186]
["bitfinex","SOLUSD",1646446973396,1.548666,86.771,86.721,53.20622186]
["bitfinex","SOLUSD",1646446973792,1.548666,86.77,86.721,53.20622186]
["bitfinex","SOLUSD",1646446974794,1.548666,86.769,86.721,53.20622186]
["bitfinex","SOLUSD",1646446975293,1.548666,86.77,86.721,53.20622186]
["bitfinex","SOLUSD",1646446977699,1.548666,86.769,86.721,53.20622186]
["bitfinex","SOLUSD",1646446977897,1.548666,86.771,86.721,53.20622186]
["bitfinex","SOLUSD",1646446979000,1.548666,86.77,86.721,53.20622186]
["bitfinex","SOLUSD",1646446979400,1.548666,86.769,86.721,53.20622186]
["bitfinex","SOLUSD",1646446980905,1.548666,86.768,86.721,53.20622186]
["bitfinex","SOLUSD",1646446981109,1.548666,86.769,86.721,53.20622186]
["bitfinex","SOLUSD",1646446981305,1.548666,86.768,86.721,53.20622186]
["bitfinex","SOLUSD",1646446984208,1.548666,86.769,86.721,53.20622186]
["bitfinex","SOLUSD",1646446986213,1.548666,86.768,86.721,53.20622186]
["bitfinex","SOLUSD",1646446990016,1.548666,86.767,86.721,53.20622186]
["bitfinex","SOLUSD",1646446990215,1.548666,86.768,86.721,53.20622186]
["bitfinex","SOLUSD",1646446990616,1.548666,86.767,86.721,53.20622186]
["bitfinex","SOLUSD",1646446990814,1.548666,86.766,86.721,53.20622186]
["bitfinex","SOLUSD",1646446991219,1.548666,86.765,86.721,53.20622186]
["bitfinex","SOLUSD",1646446992015,1.548666,86.766,86.721,53.20622186]
["bitfinex","SOLUSD",1646446992616,1.548666,86.764,86.721,53.20622186]
["bitfinex","SOLUSD",1646446992816,1.548666,86.763,86.721,53.20622186]
["bitfinex","SOLUSD",1646446993820,1.548666,86.764,86.721,53.20622186]
["bitfinex","SOLUSD",1646446994018,1.548666,86.763,86.721,53.20622186]
["bitfinex","SOLUSD",1646446995119,1.548666,86.76,86.721,53.20622186]
["bitfinex","SOLUSD",1646446995323,1.548666,86.759,86.721,53.20622186]
["bitfinex","SOLUSD",1646446995920,1.548666,86.758,86.721,53.20622186]
["bitfinex","SOLUSD",1646446996521,1.548666,86.758,86.705,5.764]
["bitfinex","SOLUSD",1646446996721,1.548666,86.758,86.704,22.5189]
["bitfinex","SOLUSD",1646446996923,1.548666,86.757,86.704,22.5189]
["bitfinex","SOLUSD",1646446997522,1.548666,86.757,86.705,63.77294755]
["bitfinex","SOLUSD",1646446997720,1.548666,86.756,86.705,63.77294755]
["bitfinex","SOLUSD",1646446998723,1.548666,86.755,86.705,63.77294755]
["bitfinex","SOLUSD",1646446999124,1.548666,86.756,86.705,63.77294755]
["bitfinex","SOLUSD",1646446999723,16.56924844,86.773,86.705,63.77294755]
["bitfinex","SOLUSD",1646446999724,1.548666,86.752,86.705,63.77294755]
["bitfinex","SOLUSD",1646446999925,1.548666,86.753,86.705,63.77294755]
["bitfinex","SOLUSD",1646447000524,1.548666,86.75,86.705,63.77294755]
["bitfinex","SOLUSD",1646447000726,1.548666,86.748,86.705,63.77294755]
["bitfinex","SOLUSD",1646447000926,1.548666,86.75,86.705,63.77294755]
["bitfinex","SOLUSD",1646447001127,1.548666,86.75,86.704,22.5189]
["bitfinex","SOLUSD",1646447001631,1.548666,86.748,86.704,22.5189]
["bitfinex","SOLUSD",1646447002251,1.548666,86.746,86.705,54.1290887]
["bitfinex","SOLUSD",1646447002451,1.548666,86.747,86.705,54.1290887]
["bitfinex","SOLUSD",1646447002951,1.548666,86.746,86.705,54.1290887]
["bitfinex","SOLUSD",1646447003152,1.548666,86.745,86.705,54.1290887]
["bitfinex","SOLUSD",1646447003451,1.548666,86.746,86.705,54.1290887]
["bitfinex","SOLUSD",1646447004252,1.548666,86.745,86.705,54.1290887]
["bitfinex","SOLUSD",1646447004451,1.548666,86.746,86.705,54.1290887]
["bitfinex","SOLUSD",1646447005357,1.548666,86.747,86.705,54.1290887]
["bitfinex","SOLUSD",1646447005556,1.548666,86.76,86.706,117.34904003]
["bitfinex","SOLUSD",1646447005755,1.548666,86.767,86.706,117.34904003]
["bitfinex","SOLUSD",1646447005955,1.548666,86.769,86.707,2.54904003]
["bitfinex","SOLUSD",1646447006157,1.548666,86.77,86.707,2.54904003]
["bitfinex","SOLUSD",1646447006554,1.548666,86.771,86.707,2.54904003]
["bitfinex","SOLUSD",1646447007155,1.548666,86.771,86.71,17.3024]
["bitfinex","SOLUSD",1646447007354,6.3070874,86.793,86.71,17.3024]
["bitfinex","SOLUSD",1646447007355,1.548666,86.772,86.71,17.3024]
["bitfinex","SOLUSD",1646447007556,1.548666,86.772,86.711,2.54904003]
["bitfinex","SOLUSD",1646447007754,1.548666,86.773,86.711,2.54904003]
["bitfinex","SOLUSD",1646447008256,1.548666,86.773,86.72,17.2995]
["bitfinex","SOLUSD",1646447008456,1.548666,86.777,86.721,114.8]
["bitfinex","SOLUSD",1646447008654,1.548666,86.778,86.721,114.8]
["bitfinex","SOLUSD",1646447009057,1.548666,86.777,86.721,114.8]
["bitfinex","SOLUSD",1646447009255,1.548666,86.779,86.721,114.8]
["bitfinex","SOLUSD",1646447009656,1.548666,86.78,86.72,2.54904003]
["bitfinex","SOLUSD",1646447010255,1.548666,86.78,86.73,17.2944]
["bitfinex","SOLUSD",1646447010455,1.548666,86.781,86.73,17.2944]
["bitfinex","SOLUSD",1646447010655,1.548666,86.78,86.73,17.2944]
["bitfinex","SOLUSD",1646447011559,1.548666,86.781,86.73,17.2944]
["bitfinex","SOLUSD",1646447011756,1.548666,86.782,86.73,17.2944]
["bitfinex","SOLUSD",1646447012358,1.548666,86.781,86.73,17.2944]
["bitfinex","SOLUSD",1646447012758,1.548666,86.785,86.73,17.2944]
["bitfinex","SOLUSD",1646447013358,1.548666,86.787,86.73,17.2944]
["bitfinex","SOLUSD",1646447014760,1.548666,86.787,86.731,114.8]
["bitfinex","SOLUSD",1646447014959,1.548666,86.786,86.74,17.2956]
["bitfinex","SOLUSD",1646447015161,1.548666,86.789,86.74,17.2956]
["bitfinex","SOLUSD",1646447015561,1.548666,86.788,86.74,17.2956]
["bitfinex","SOLUSD",1646447016160,1.548666,86.789,86.74,17.2956]
["bitfinex","SOLUSD",1646447016367,1.548666,86.788,86.74,17.2956]
["bitfinex","SOLUSD",1646447016561,1.548666,86.789,86.74,17.2956]
["bitfinex","SOLUSD",1646447016762,1.548666,86.788,86.74,17.2956]
["bitfinex","SOLUSD",1646447017364,1.048666,86.789,86.74,17.2956]
["bitfinex","SOLUSD",1646447018565,23.3872,86.811,86.74,17.2956]
["bitfinex","SOLUSD",1646447020890,23.3872,86.811,86.741,114.8]
["bitfinex","SOLUSD",1646447021068,23.3872,86.811,86.75,17.2945]
["bitfinex","SOLUSD",1646447021269,6.30615423,86.81,86.75,17.2945]
["bitfinex","SOLUSD",1646447023071,6.30615423,86.81,86.751,114.8]
["bitfinex","SOLUSD",1646447023271,9.44687326,86.818,86.76,17.2921]
["bitfinex","SOLUSD",1646447023672,6.30615423,86.818,86.761,63.09338757]
["bitfinex","SOLUSD",1646447023871,3.14071903,86.826,86.761,63.09338757]
["bitfinex","SOLUSD",1646447024375,26.85421903,86.828,86.761,63.09338757]
["bitfinex","SOLUSD",1646447025874,23.7135,86.828,86.761,63.09338757]
["bitfinex","SOLUSD",1646447026879,26.85421903,86.828,86.761,63.09338757]
["bitfinex","SOLUSD",1646447027479,23.7135,86.828,86.761,63.09338757]
["bitfinex","SOLUSD",1646447027677,3.14071903,86.829,86.762,114.8]
["bitfinex","SOLUSD",1646447027879,3.14071903,86.83,86.771,114.8]
["bitfinex","SOLUSD",1646447028078,3.14071903,86.844,86.772,0.14052156]
["bitfinex","SOLUSD",1646447028278,3.14071903,86.848,86.773,114.8]
["bitfinex","SOLUSD",1646447028483,3.14071903,86.849,86.774,0.14685745]
["bitfinex","SOLUSD",1646447028678,20.8937041,86.849,86.773,114.8]
["bitfinex","SOLUSD",1646447028977,3.14071903,86.848,86.773,114.8]
["bitfinex","SOLUSD",1646447029177,3.14071903,86.847,86.773,114.8]
["bitfinex","SOLUSD",1646447029378,3.14071903,86.846,86.773,114.8]
["bitfinex","SOLUSD",1646447029979,3.14071903,86.846,86.781,114.8]
["bitfinex","SOLUSD",1646447030379,3.14071903,86.849,86.78,17.2867]
["bitfinex","SOLUSD",1646447031381,3.14071903,86.848,86.78,17.2867]
["bitfinex","SOLUSD",1646447032282,3.14071903,86.849,86.78,17.2867]
["bitfinex","SOLUSD",1646447032683,3.14071903,86.848,86.78,17.2867]
["bitfinex","SOLUSD",1646447033285,3.14071903,86.846,86.78,17.2867]
["bitfinex","SOLUSD",1646447033985,3.14071903,86.845,86.78,17.2867]
["bitfinex","SOLUSD",1646447034386,3.14071903,86.846,86.78,17.2867]
["bitfinex","SOLUSD",1646447035286,3.14071903,86.842,86.78,17.2867]
["bitfinex","SOLUSD",1646447036608,3.14071903,86.842,86.781,114.8]
["bitfinex","SOLUSD",1646447036810,3.14071903,86.847,86.791,114.8]
["bitfinex","SOLUSD",1646447037008,3.14071903,86.858,86.793,114.8]
["bitfinex","SOLUSD",1646447037208,3.14071903,86.858,86.792,46.67035089]
["bitfinex","SOLUSD",1646447037209,3.14071903,86.862,86.795,114.8]
["bitfinex","SOLUSD",1646447037409,3.14071903,86.865,86.795,114.8]
["bitfinex","SOLUSD",1646447037808,3.14071903,86.864,86.801,114.8]
["bitfinex","SOLUSD",1646447038009,6.30531603,86.864,86.801,114.8]
["bitfinex","SOLUSD",1646447038209,3.14071903,86.866,86.802,2.54904003]
["bitfinex","SOLUSD",1646447038409,6.30531603,86.868,86.803,0.34834813]
["bitfinex","SOLUSD",1646447038612,3.14071903,86.87,86.803,0.34834813]
["bitfinex","SOLUSD",1646447038813,3.14071903,86.87,86.802,2.54904003]
["bitfinex","SOLUSD",1646447039012,3.14071903,86.872,86.811,114.8]
["bitfinex","SOLUSD",1646447040117,3.14071903,86.872,86.821,57.99457839]
["bitfinex","SOLUSD",1646447040716,3.14071903,86.873,86.821,57.99457839]
["bitfinex","SOLUSD",1646447041315,3.14071903,86.878,86.821,57.99457839]
["bitfinex","SOLUSD",1646447041715,3.14071903,86.877,86.821,57.99457839]
["bitfinex","SOLUSD",1646447041916,3.14071903,86.876,86.821,57.99457839]
["bitfinex","SOLUSD",1646447042817,3.14071903,86.88,86.821,57.99457839]
["bitfinex","SOLUSD",1646447043019,3.14071903,86.881,86.821,57.99457839]
["bitfinex","SOLUSD",1646447043218,3.14071903,86.88,86.821,57.99457839]
["bitfinex","SOLUSD",1646447044419,6.30531603,86.879,86.821,57.99457839]
["bitfinex","SOLUSD",1646447044623,3.14071903,86.882,86.821,57.99457839]
["bitfinex","SOLUSD",1646447045222,3.14071903,86.881,86.821,57.99457839]
["bitfinex","SOLUSD",1646447045720,3.14071903,86.882,86.822,114.8]
["bitfinex","SOLUSD",1646447045920,6.30531603,86.884,86.83,17.2774]
["bitfinex","SOLUSD",1646447046120,24.8004,86.885,86.83,17.2774]
["bitfinex","SOLUSD",1646447047322,3.14071903,86.892,86.841,114.8]
["bitfinex","SOLUSD",1646447047521,24.0749,86.898,86.841,114.8]
["bitfinex","SOLUSD",1646447048221,112.9,86.905,86.841,114.8]
["bitfinex","SOLUSD",1646447048425,24.2559,86.91,86.851,63.71744887]
["bitfinex","SOLUSD",1646447048622,24.2559,86.91,86.852,114.8]
["bitfinex","SOLUSD",1646447048823,24.2559,86.91,86.853,0.34834813]
["bitfinex","SOLUSD",1646447049223,23.8668,86.928,86.853,0.34834813]
["bitfinex","SOLUSD",1646447049424,3.14071903,86.937,86.861,114.8]
["bitfinex","SOLUSD",1646447049726,6.2977917,86.937,86.861,114.8]
["bitfinex","SOLUSD",1646447050327,24.2559,86.938,86.861,114.8]
["bitfinex","SOLUSD",1646447050524,24.2559,86.938,86.855,114.8]
["bitfinex","SOLUSD",1646447050827,24.2559,86.938,86.88,17.2652]
["bitfinex","SOLUSD",1646447051026,24.2559,86.938,86.881,52.73294758]
["bitfinex","SOLUSD",1646447056930,24.2559,86.938,86.871,23.1325]
["bitfinex","SOLUSD",1646447057527,75.35871405,86.937,86.871,23.1325]
["bitfinex","SOLUSD",1646447057730,69.06,86.935,86.854,22.7462]
["bitfinex","SOLUSD",1646447057927,69.06,86.933,86.854,22.7462]
["bitfinex","SOLUSD",1646447058131,69.06,86.931,86.854,22.7462]
["bitfinex","SOLUSD",1646447058627,2.15754395,86.934,86.854,22.7462]
["bitfinex","SOLUSD",1646447058628,86.3354,86.93,86.854,45.6948]
["bitfinex","SOLUSD",1646447059729,69.06,86.93,86.854,45.6948]
["bitfinex","SOLUSD",1646447060333,6.29906634,86.929,86.854,45.6948]
["bitfinex","SOLUSD",1646447060534,6.29906634,86.929,86.86,17.2714]
["bitfinex","SOLUSD",1646447060834,6.29906634,86.937,86.86,17.2714]
["bitfinex","SOLUSD",1646447061931,6.29906634,86.937,86.861,114.8]
["bitfinex","SOLUSD",1646447062531,6.29906634,86.937,86.871,114.8]
["bitfinex","SOLUSD",1646447063132,6.29906634,86.937,86.87,17.2701]
["bitfinex","SOLUSD",1646447063635,24.2559,86.938,86.87,17.2701]
["bitfinex","SOLUSD",1646447064233,6.29811662,86.937,86.87,17.2701]
["bitfinex","SOLUSD",1646447065235,6.29811662,86.937,86.871,114.8]
["bitfinex","SOLUSD",1646447065438,24.2559,86.938,86.88,17.2677]
["bitfinex","SOLUSD",1646447065637,24.2559,86.938,86.881,57.86878099]
["bitfinex","SOLUSD",1646447068340,6.29731107,86.937,86.881,57.86878099]
["bitfinex","SOLUSD",1646447074244,3.14071903,86.936,86.881,57.86878099]
["bitfinex","SOLUSD",1646447074645,3.14071903,86.935,86.881,57.86878099]
["bitfinex","SOLUSD",1646447074845,3.14071903,86.936,86.882,114.8]
["bitfinex","SOLUSD",1646447075045,3.14071903,86.936,86.89,17.266]
["bitfinex","SOLUSD",1646447075246,3.14071903,86.945,86.891,114.8]
["bitfinex","SOLUSD",1646447075447,3.14071903,86.946,86.891,114.8]
["bitfinex","SOLUSD",1646447075646,6.29658776,86.944,86.891,114.8]
["bitfinex","SOLUSD",1646447075851,3.14071903,86.948,86.891,114.8]
["bitfinex","SOLUSD",1646447076049,3.14071903,86.947,86.891,114.8]
["bitfinex","SOLUSD",1646447076247,3.14071903,86.943,86.9,17.2636]
["bitfinex","SOLUSD",1646447076647,3.14071903,86.947,86.901,114.8]
["bitfinex","SOLUSD",1646447076848,3.14071903,86.955,86.901,114.8]
["bitfinex","SOLUSD",1646447077270,6.29658776,86.956,86.901,114.8]
["bitfinex","SOLUSD",1646447077471,3.14071903,86.963,86.886,2.54904003]
["bitfinex","SOLUSD",1646447077673,2.64071903,86.966,86.886,2.54904003]
["bitfinex","SOLUSD",1646447077869,6.29531009,86.967,86.886,2.54904003]
["bitfinex","SOLUSD",1646447078070,6.29531009,86.967,86.911,114.8]
["bitfinex","SOLUSD",1646447079176,6.29531009,86.967,86.891,114.8]
["bitfinex","SOLUSD",1646447079372,6.29531009,86.967,86.92,17.2602]
["bitfinex","SOLUSD",1646447079572,6.29531009,86.988,86.92,17.2602]
["bitfinex","SOLUSD",1646447080474,15.96506487,86.987,86.921,45.9896454]
["bitfinex","SOLUSD",1646447080873,6.29531009,86.986,86.921,45.9896454]
["bitfinex","SOLUSD",1646447082676,93.22632149,86.985,86.902,23.523]
["bitfinex","SOLUSD",1646447083076,69.06,86.983,86.902,23.523]
["bitfinex","SOLUSD",1646447083375,69.06,86.971,86.862,5.0]
["bitfinex","SOLUSD",1646447083576,69.06,86.969,86.883,82.49863883]
["bitfinex","SOLUSD",1646447083880,69.06,86.959,86.883,58.97563883]
["bitfinex","SOLUSD",1646447084083,69.06,86.957,86.883,58.97563883]
["bitfinex","SOLUSD",1646447084278,5.0,86.954,86.883,58.97563883]
["bitfinex","SOLUSD",1646447084475,69.06,86.952,86.883,58.97563883]
["bitfinex","SOLUSD",1646447084677,69.06,86.95,86.883,58.97563883]
["bitfinex","SOLUSD",1646447084878,6.29531009,86.949,86.883,58.97563883]
["bitfinex","SOLUSD",1646447086177,22.7405,86.957,86.883,58.97563883]
["bitfinex","SOLUSD",1646447086379,6.29648685,86.956,86.883,58.97563883]
["bitfinex","SOLUSD",1646447087980,6.29648685,86.956,86.89,17.2657]
["bitfinex","SOLUSD",1646447088581,22.7405,86.957,86.89,17.2657]
["bitfinex","SOLUSD",1646447088781,2.1576007,86.98,86.891,114.8]
["bitfinex","SOLUSD",1646447088983,22.9365,86.988,86.91,17.2594]
["bitfinex","SOLUSD",1646447089182,6.29435191,86.987,86.912,114.8]
["bitfinex","SOLUSD",1646447089584,6.29435191,86.987,86.913,60.52921159]
["bitfinex","SOLUSD",1646447089783,6.29435191,86.987,86.914,114.8]
["bitfinex","SOLUSD",1646447089985,22.9365,86.988,86.93,17.2557]
["bitfinex","SOLUSD",1646447090285,22.9365,86.988,86.931,114.8]
["bitfinex","SOLUSD",1646447090483,20.65980109,87.008,86.931,114.8]
["bitfinex","SOLUSD",1646447090885,6.29324003,87.007,86.931,114.8]
["bitfinex","SOLUSD",1646447091485,6.29324003,87.007,86.93,17.2557]
["bitfinex","SOLUSD",1646447091884,6.29324003,87.007,86.931,114.8]
["bitfinex","SOLUSD",1646447092383,6.29324003,87.007,86.93,17.2557]
["bitfinex","SOLUSD",1646447092986,6.29324003,87.008,86.93,17.2557]
["bitfinex","SOLUSD",1646447094387,69.06,86.989,86.903,2.54904003]
["bitfinex","SOLUSD",1646447094590,69.06,86.987,86.887,22.7151]
["bitfinex","SOLUSD",1646447094786,9.9618071,86.988,86.887,22.7151]
["bitfinex","SOLUSD",1646447094787,69.06,86.977,86.887,22.7151]
["bitfinex","SOLUSD",1646447095189,5.0,86.969,86.887,22.7151]
["bitfinex","SOLUSD",1646447095387,69.06,86.959,86.887,22.7151]
["bitfinex","SOLUSD",1646447095588,114.8,86.952,86.774,4.058926]
["bitfinex","SOLUSD",1646447095787,69.06,86.947,86.848,63.6231982]
["bitfinex","SOLUSD",1646447095987,5.0,86.944,86.848,63.6231982]
["bitfinex","SOLUSD",1646447096692,69.06,86.919,86.824,26.08942254]
["bitfinex","SOLUSD",1646447096889,69.06,86.915,86.771,89.16687234]
["bitfinex","SOLUSD",1646447097088,114.8,86.906,86.781,46.995]
["bitfinex","SOLUSD",1646447097290,69.06,86.897,86.781,46.995]
["bitfinex","SOLUSD",1646447097688,3.66856707,86.896,86.782,57.85123595]
["bitfinex","SOLUSD",1646447097888,17.2859,86.88,86.791,114.8]
["bitfinex","SOLUSD",1646447098088,69.06,86.879,86.791,114.8]
["bitfinex","SOLUSD",1646447098387,69.06,86.879,86.782,57.85123595]
["bitfinex","SOLUSD",1646447098589,76.34,86.879,86.782,57.85123595]
["bitfinex","SOLUSD",1646447098788,76.34,86.879,86.782,172.65123595]
["bitfinex","SOLUSD",1646447098988,76.34,86.879,86.81,17.2833]
["bitfinex","SOLUSD",1646447099192,76.34,86.879,86.811,46.01797591]
["bitfinex","SOLUSD",1646447099389,69.06,86.879,86.811,46.01797591]
["bitfinex","SOLUSD",1646447099698,2.1576007,86.897,86.811,46.01797591]
["bitfinex","SOLUSD",1646447099889,69.06,86.904,86.812,5.756]
["bitfinex","SOLUSD",1646447100092,69.06,86.904,86.811,46.01797591]
["bitfinex","SOLUSD",1646447100291,45.5448,86.905,86.83,17.2778]
["bitfinex","SOLUSD",1646447100488,5.0,86.911,86.83,17.2778]
["bitfinex","SOLUSD",1646447100688,5.0,86.911,86.831,120.85230328]
["bitfinex","SOLUSD",1646447100896,69.06,86.926,86.831,5.755]
["bitfinex","SOLUSD",1646447101088,69.06,86.925,86.831,5.755]
["bitfinex","SOLUSD",1646447101289,69.06,86.925,86.832,114.8]
["bitfinex","SOLUSD",1646447101489,69.06,86.925,86.85,17.273]
["bitfinex","SOLUSD",1646447102089,69.06,86.924,86.851,58.2506786]
["bitfinex","SOLUSD",1646447102489,69.06,86.919,86.814,5.753]
["bitfinex","SOLUSD",1646447102690,69.06,86.919,86.695,12.0311221]
["bitfinex","SOLUSD",1646447102691,5.0,86.916,86.779,53.4239]
["bitfinex","SOLUSD",1646447102891,183.86,86.917,86.779,53.4239]
["bitfinex","SOLUSD",1646447103091,2.1576007,86.915,86.779,53.4239]
["bitfinex","SOLUSD",1646447103292,186.0176007,86.915,86.779,53.4239]
["bitfinex","SOLUSD",1646447103491,183.86,86.913,86.78,56.12249725]
["bitfinex","SOLUSD",1646447103696,5.0,86.888,86.781,0.20044153]
["bitfinex","SOLUSD",1646447103893,69.06,86.886,86.781,0.20044153]
["bitfinex","SOLUSD",1646447104092,69.06,86.879,86.78,56.12249725]
["bitfinex","SOLUSD",1646447104993,69.06,86.877,86.78,56.12249725]
["bitfinex","SOLUSD",1646447105198,69.06,86.869,86.78,56.12249725]
["bitfinex","SOLUSD",1646447105394,69.06,86.865,86.78,56.12249725]
["bitfinex","SOLUSD",1646447105597,114.8,86.866,86.78,56.12249725]
["bitfinex","SOLUSD",1646447105598,69.06,86.857,86.78,56.12249725]
["bitfinex","SOLUSD",1646447105794,69.06,86.853,86.78,56.12249725]
["bitfinex","SOLUSD",1646447106196,69.06,86.853,86.781,5.759]
["bitfinex","SOLUSD",1646447106997,69.06,86.859,86.781,5.759]
["bitfinex","SOLUSD",1646447107205,69.06,86.859,86.78,56.12249725]
["bitfinex","SOLUSD",1646447107799,69.06,86.859,86.781,5.759]
["bitfinex","SOLUSD",1646447109000,69.06,86.859,86.78,73.41119725]
["bitfinex","SOLUSD",1646447109199,69.06,86.849,86.78,56.12249725]
["bitfinex","SOLUSD",1646447109399,5.0,86.848,86.78,56.12249725]
["bitfinex","SOLUSD",1646447109600,183.86,86.849,86.78,56.12249725]
["bitfinex","SOLUSD",1646447109798,5.0,86.843,86.78,56.12249725]
["bitfinex","SOLUSD",1646447110199,69.06,86.829,86.78,56.12249725]
["bitfinex","SOLUSD",1646447110598,69.06,86.829,86.75,17.2953]
["bitfinex","SOLUSD",1646447111424,69.06,86.819,86.738,5.759]
["bitfinex","SOLUSD",1646447111628,69.06,86.819,86.741,54.52321961]
["bitfinex","SOLUSD",1646447111821,2.15258862,86.818,86.741,54.52321961]
["bitfinex","SOLUSD",1646447112224,5.0,86.816,86.741,54.52321961]
["bitfinex","SOLUSD",1646447112522,17.3039,86.8,86.741,54.52321961]
["bitfinex","SOLUSD",1646447112724,5.0,86.811,86.741,54.52321961]
["bitfinex","SOLUSD",1646447113325,5.0,86.811,86.71,23.65408921]
["bitfinex","SOLUSD",1646447113527,69.06,86.809,86.703,47.1811]
["bitfinex","SOLUSD",1646447113724,5.0,86.808,86.703,47.1811]
["bitfinex","SOLUSD",1646447113923,116.95258862,86.808,86.684,5.0]
["bitfinex","SOLUSD",1646447114124,114.8,86.794,86.671,2.54904003]
["bitfinex","SOLUSD",1646447114323,183.86,86.791,86.685,54.43875287]
["bitfinex","SOLUSD",1646447114826,2.15258862,86.79,86.69,17.3064]
["bitfinex","SOLUSD",1646447115023,5.0,86.783,86.69,17.3064]
["bitfinex","SOLUSD",1646447116925,5.0,86.781,86.69,17.3064]
["bitfinex","SOLUSD",1646447117124,17.3059,86.78,86.69,17.3064]
["bitfinex","SOLUSD",1646447117526,17.3059,86.78,86.686,23.7771]
["bitfinex","SOLUSD",1646447117527,69.06,86.779,86.686,23.7771]
["bitfinex","SOLUSD",1646447117727,71.21229359,86.779,86.686,23.7771]
["bitfinex","SOLUSD",1646447117926,95.1960662,86.779,86.686,23.7771]
["bitfinex","SOLUSD",1646447118127,17.3134,86.76,86.686,23.7771]
["bitfinex","SOLUSD",1646447118524,7.15229359,86.778,86.686,23.7771]
["bitfinex","SOLUSD",1646447118827,5.0,86.778,86.686,23.7771]
["bitfinex","SOLUSD",1646447119325,5.0,86.778,86.685,54.43875287]
["bitfinex","SOLUSD",1646447119326,69.06,86.769,86.685,54.43875287]
["bitfinex","SOLUSD",1646447119726,2.15229359,86.768,86.685,54.43875287]
["bitfinex","SOLUSD",1646447121027,17.3143,86.75,86.685,54.43875287]
["bitfinex","SOLUSD",1646447121330,69.06,86.749,86.685,54.43875287]
["bitfinex","SOLUSD",1646447123025,69.06,86.767,86.685,54.43875287]
["bitfinex","SOLUSD",1646447124227,69.06,86.766,86.685,54.43875287]
["bitfinex","SOLUSD",1646447124629,69.06,86.766,86.69,17.307]
["bitfinex","SOLUSD",1646447124828,69.06,86.766,86.685,54.43875287]
["bitfinex","SOLUSD",1646447125329,69.06,86.775,86.685,54.43875287]
["bitfinex","SOLUSD",1646447126228,69.06,86.767,86.685,54.43875287]
["bitfinex","SOLUSD",1646447126630,115.3,86.762,86.685,54.43875287]
["bitfinex","SOLUSD",1646447126830,69.06,86.747,86.685,54.43875287]
["bitfinex","SOLUSD",1646447127835,69.06,86.746,86.685,54.43875287]
["bitfinex","SOLUSD",1646447129036,69.06,86.749,86.685,54.43875287]
["bitfinex","SOLUSD",1646447130540,69.06,86.748,86.685,54.43875287]
["bitfinex","SOLUSD",1646447131744,69.06,86.747,86.685,54.43875287]
["bitfinex","SOLUSD",1646447132745,69.06,86.759,86.685,54.43875287]
["bitfinex","SOLUSD",1646447132948,184.36,86.759,86.685,54.43875287]
["bitfinex","SOLUSD",1646447133147,17.3121,86.75,86.66,17.3121]
["bitfinex","SOLUSD",1646447133350,184.36,86.749,86.641,24.5179]
["bitfinex","SOLUSD",1646447133550,254.69299173,86.749,86.641,24.5179]
["bitfinex","SOLUSD",1646447133747,252.54069814,86.749,86.642,5.767]
["bitfinex","SOLUSD",1646447133947,2.15229359,86.748,86.642,5.767]
["bitfinex","SOLUSD",1646447134147,116.5692,86.749,86.643,50.42221086]
["bitfinex","SOLUSD",1646447134350,116.5692,86.749,86.645,115.3]
["bitfinex","SOLUSD",1646447134549,116.5692,86.749,86.65,17.3152]
["bitfinex","SOLUSD",1646447134749,69.06,86.747,86.651,6.00590724]
["bitfinex","SOLUSD",1646447135048,69.06,86.747,86.651,5.767]
["bitfinex","SOLUSD",1646447135251,69.06,86.747,86.643,50.42221086]
["bitfinex","SOLUSD",1646447135252,184.36,86.739,86.644,5.767]
["bitfinex","SOLUSD",1646447135453,1.86797941,86.738,86.644,5.767]
["bitfinex","SOLUSD",1646447135649,184.36,86.719,86.644,5.767]
["bitfinex","SOLUSD",1646447135851,184.36,86.719,86.643,50.42221086]
["bitfinex","SOLUSD",1646447135852,69.06,86.719,86.643,50.42221086]
["bitfinex","SOLUSD",1646447136049,76.06,86.719,86.643,50.42221086]
["bitfinex","SOLUSD",1646447136451,2.15229359,86.718,86.643,50.42221086]
["bitfinex","SOLUSD",1646447136653,69.06,86.709,86.643,50.42221086]
["bitfinex","SOLUSD",1646447137050,69.06,86.707,86.643,50.42221086]
["bitfinex","SOLUSD",1646447137271,184.36,86.699,86.643,50.42221086]
["bitfinex","SOLUSD",1646447137473,69.06,86.699,86.643,50.42221086]
["bitfinex","SOLUSD",1646447138476,69.06,86.709,86.643,50.42221086]
["bitfinex","SOLUSD",1646447138977,69.06,86.719,86.644,5.768]
["bitfinex","SOLUSD",1646447139376,69.06,86.723,86.65,17.315]
["bitfinex","SOLUSD",1646447139577,69.06,86.723,86.651,5.767]
["bitfinex","SOLUSD",1646447139776,69.06,86.723,86.644,5.767]
["bitfinex","SOLUSD",1646447140976,69.06,86.723,86.65,17.3139]
["bitfinex","SOLUSD",1646447141180,69.06,86.723,86.651,5.767]
["bitfinex","SOLUSD",1646447141577,89.75489224,86.723,86.644,5.767]
["bitfinex","SOLUSD",1646447141777,89.75489224,86.723,86.643,50.42221086]
["bitfinex","SOLUSD",1646447142380,69.06,86.721,86.643,50.42221086]
["bitfinex","SOLUSD",1646447142579,115.3,86.71,86.643,50.42221086]
["bitfinex","SOLUSD",1646447142779,184.36,86.709,86.643,50.42221086]
["bitfinex","SOLUSD",1646447142981,69.06,86.709,86.643,50.42221086]
["bitfinex","SOLUSD",1646447143181,184.36,86.709,86.643,50.42221086]
["bitfinex","SOLUSD",1646447143380,69.06,86.709,86.643,50.42221086]
["bitfinex","SOLUSD",1646447143779,2.15229351,86.717,86.643,50.42221086]
["bitfinex","SOLUSD",1646447143979,2.15229351,86.717,86.644,5.768]
["bitfinex","SOLUSD",1646447146084,69.06,86.709,86.644,5.768]
["bitfinex","SOLUSD",1646447146384,184.36,86.709,86.643,50.42221086]
["bitfinex","SOLUSD",1646447146583,2.15229351,86.708,86.643,50.42221086]
["bitfinex","SOLUSD",1646447150388,2.15229351,86.708,86.621,5.768]
["bitfinex","SOLUSD",1646447150389,69.06,86.699,86.621,5.768]
["bitfinex","SOLUSD",1646447150592,69.06,86.699,86.62,46.9843]
["bitfinex","SOLUSD",1646447150593,184.36,86.699,86.62,46.9843]
["bitfinex","SOLUSD",1646447150791,184.36,86.697,86.62,46.9843]
["bitfinex","SOLUSD",1646447151287,2.32058566,86.696,86.621,54.54247311]
["bitfinex","SOLUSD",1646447151688,2.15227792,86.695,86.621,54.54247311]
["bitfinex","SOLUSD",1646447152090,69.06,86.679,86.621,54.54247311]
["bitfinex","SOLUSD",1646447153093,2.15227792,86.678,86.621,54.54247311]
["bitfinex","SOLUSD",1646447154094,69.06,86.679,86.621,54.54247311]
["bitfinex","SOLUSD",1646447154794,184.36,86.679,86.621,54.54247311]
["bitfinex","SOLUSD",1646447154996,2.15227792,86.678,86.621,54.54247311]
["bitfinex","SOLUSD",1646447157396,69.06,86.677,86.621,54.54247311]
["bitfinex","SOLUSD",1646447157597,69.06,86.669,86.621,54.54247311]
["bitfinex","SOLUSD",1646447165207,2.15227792,86.692,86.621,54.54247311]
["bitfinex","SOLUSD",1646447165610,22.5081,86.701,86.622,5.769]
["bitfinex","SOLUSD",1646447166009,22.5081,86.701,86.622,29.7437]
["bitfinex","SOLUSD",1646447166806,2.15227792,86.697,86.622,29.7437]
["bitfinex","SOLUSD",1646447167214,117.45227792,86.697,86.622,29.7437]
["bitfinex","SOLUSD",1646447167613,2.15227792,86.696,86.622,23.9747]
["bitfinex","SOLUSD",1646447170115,2.15227792,86.709,86.622,23.9747]
["bitfinex","SOLUSD",1646447170316,24.3595,86.719,86.623,24.5219]
["bitfinex","SOLUSD",1646447170814,24.3595,86.719,86.624,0.18670741]
["bitfinex","SOLUSD",1646447171032,24.3595,86.719,86.63,17.319]
["bitfinex","SOLUSD",1646447171335,24.1415,86.738,86.632,0.25183988]
["bitfinex","SOLUSD",1646447171731,24.1415,86.738,86.632,5.25183988]
["bitfinex","SOLUSD",1646447171932,24.1415,86.738,86.635,0.25183988]
["bitfinex","SOLUSD",1646447172135,2.15227792,86.742,86.651,115.3]
["bitfinex","SOLUSD",1646447172340,17.0421,86.75,86.654,48.94372896]
["bitfinex","SOLUSD",1646447172536,22.56977087,86.765,86.654,48.94372896]
["bitfinex","SOLUSD",1646447172537,1.56242813,86.76,86.655,115.3]
["bitfinex","SOLUSD",1646447172734,1.56242813,86.76,86.656,0.26437545]
["bitfinex","SOLUSD",1646447172936,1.56242813,86.767,86.656,0.26437545]
["bitfinex","SOLUSD",1646447173332,1.56242813,86.767,86.671,115.3]
["bitfinex","SOLUSD",1646447173532,1.56242813,86.767,86.673,115.3]
["bitfinex","SOLUSD",1646447173732,1.56242813,86.768,86.674,0.26437545]
["bitfinex","SOLUSD",1646447174136,2.15227792,86.768,86.674,0.26437545]
["bitfinex","SOLUSD",1646447174934,2.15227792,86.768,86.673,0.26437545]
["bitfinex","SOLUSD",1646447175134,2.15227792,86.768,86.69,17.3063]
["bitfinex","SOLUSD",1646447175335,2.15227792,86.768,86.691,86.5454352]
["bitfinex","SOLUSD",1646447176834,2.15227792,86.768,86.7,17.3051]
["bitfinex","SOLUSD",1646447178838,2.15227792,86.779,86.701,115.3]
["bitfinex","SOLUSD",1646447179040,2.15227792,86.779,86.7,17.3051]
["bitfinex","SOLUSD",1646447179238,69.06,86.79,86.7,17.3051]
["bitfinex","SOLUSD",1646447181546,69.06,86.782,86.7,17.3051]
["bitfinex","SOLUSD",1646447183042,69.06,86.79,86.701,115.3]
["bitfinex","SOLUSD",1646447183243,69.06,86.79,86.72,17.2998]
["bitfinex","SOLUSD",1646447184045,69.06,86.79,86.721,53.77886597]
["bitfinex","SOLUSD",1646447184243,22.56977087,86.809,86.73,17.2991]
["bitfinex","SOLUSD",1646447184442,1.56242813,86.815,86.73,17.2991]
["bitfinex","SOLUSD",1646447184443,22.56977087,86.815,86.73,17.2991]
["bitfinex","SOLUSD",1646447184643,24.2116,86.823,86.73,17.2991]
["bitfinex","SOLUSD",1646447185244,69.06,86.82,86.731,0.26437545]
["bitfinex","SOLUSD",1646447185443,69.06,86.82,86.74,17.295]
["bitfinex","SOLUSD",1646447185644,5.32112828,86.818,86.74,17.295]
["bitfinex","SOLUSD",1646447186646,6.50744933,86.803,86.74,17.295]
["bitfinex","SOLUSD",1646447186845,6.50744933,86.803,86.722,23.4901]
["bitfinex","SOLUSD",1646447188144,6.50744933,86.803,86.73,17.2992]
["bitfinex","SOLUSD",1646447188345,69.06,86.782,86.722,23.4901]
["bitfinex","SOLUSD",1646447202362,1.56242813,86.781,86.722,23.4901]
["bitfinex","SOLUSD",1646447202560,71.21227792,86.782,86.722,23.4901]
["bitfinex","SOLUSD",1646447202763,186.51227792,86.78,86.722,23.4901]
["bitfinex","SOLUSD",1646447202962,71.21227792,86.78,86.722,23.4901]
["bitfinex","SOLUSD",1646447203160,2.15227792,86.779,86.722,23.4901]
["bitfinex","SOLUSD",1646447203362,12.79453448,86.779,86.722,23.4901]
["bitfinex","SOLUSD",1646447203561,69.06,86.778,86.722,23.4901]
["bitfinex","SOLUSD",1646447203962,71.21227792,86.778,86.722,23.4901]
["bitfinex","SOLUSD",1646447204162,72.77470605,86.778,86.722,23.4901]
["bitfinex","SOLUSD",1646447204362,71.21227792,86.778,86.722,23.4901]
["bitfinex","SOLUSD",1646447204565,69.06,86.777,86.722,23.4901]
["bitfinex","SOLUSD",1646447204965,72.77470605,86.777,86.721,53.77886597]
["bitfinex","SOLUSD",1646447205166,1.56242813,86.776,86.721,53.77886597]
["bitfinex","SOLUSD",1646447205566,70.62242813,86.776,86.721,53.77886597]
["bitfinex","SOLUSD",1646447205765,69.06,86.776,86.721,53.77886597]
["bitfinex","SOLUSD",1646447206566,3.71470605,86.777,86.721,53.77886597]
["bitfinex","SOLUSD",1646447206965,1.56242813,86.774,86.721,53.77886597]
["bitfinex","SOLUSD",1646447207170,1.56242813,86.775,86.721,53.77886597]
["bitfinex","SOLUSD",1646447207466,1.56242813,86.776,86.721,53.77886597]
["bitfinex","SOLUSD",1646447208767,1.56242813,86.775,86.721,53.77886597]
["bitfinex","SOLUSD",1646447209366,3.71470605,86.777,86.721,53.77886597]
["bitfinex","SOLUSD",1646447209566,70.62242813,86.778,86.721,53.77886597]
["bitfinex","SOLUSD",1646447209769,69.06,86.778,86.721,53.77886597]
["bitfinex","SOLUSD",1646447210067,1.56242813,86.781,86.721,53.77886597]
["bitfinex","SOLUSD",1646447210667,1.56242813,86.78,86.721,53.77886597]
["bitfinex","SOLUSD",1646447213491,1.56242813,86.779,86.721,53.77886597]
["bitfinex","SOLUSD",1646447213691,1.56242813,86.773,86.701,23.1665]
["bitfinex","SOLUSD",1646447213990,69.06,86.778,86.701,23.1665]
["bitfinex","SOLUSD",1646447213991,1.56242813,86.769,86.701,23.1665]
["bitfinex","SOLUSD",1646447214190,70.62242813,86.769,86.701,23.1665]
["bitfinex","SOLUSD",1646447214393,69.06,86.761,86.701,23.1665]
["bitfinex","SOLUSD",1646447214794,3.71470605,86.76,86.702,59.44582532]
["bitfinex","SOLUSD",1646447215195,69.06,86.761,86.702,59.44582532]
["bitfinex","SOLUSD",1646447215196,3.71470605,86.759,86.702,59.44582532]
["bitfinex","SOLUSD",1646447215594,2.15227792,86.759,86.702,59.44582532]
["bitfinex","SOLUSD",1646447215794,3.71470605,86.759,86.702,59.44582532]
["bitfinex","SOLUSD",1646447216197,1.56242813,86.757,86.702,59.44582532]
["bitfinex","SOLUSD",1646447216695,2.15227792,86.759,86.702,59.44582532]
["bitfinex","SOLUSD",1646447218994,86.3705,86.76,86.702,59.44582532]
["bitfinex","SOLUSD",1646447220597,69.06,86.758,86.702,59.44582532]
["bitfinex","SOLUSD",1646447220796,17.3145,86.74,86.672,5.765]
["bitfinex","SOLUSD",1646447220998,69.06,86.739,86.672,30.5821]
["bitfinex","SOLUSD",1646447221198,69.06,86.739,86.672,24.8171]
["bitfinex","SOLUSD",1646447221399,115.3,86.736,86.672,24.8171]
["bitfinex","SOLUSD",1646447221598,184.36,86.731,86.672,24.8171]
["bitfinex","SOLUSD",1646447221799,184.36,86.731,86.673,48.6566144]
["bitfinex","SOLUSD",1646447222197,2.15227792,86.73,86.673,48.6566144]
["bitfinex","SOLUSD",1646447222397,69.06,86.729,86.673,48.6566144]
["bitfinex","SOLUSD",1646447222798,2.15227792,86.728,86.673,48.6566144]
["bitfinex","SOLUSD",1646447226203,69.06,86.737,86.673,48.6566144]
["bitfinex","SOLUSD",1646447226402,69.06,86.737,86.674,5.766]
["bitfinex","SOLUSD",1646447226803,69.06,86.737,86.673,48.6566144]
["bitfinex","SOLUSD",1646447227003,69.06,86.737,86.674,5.766]
["bitfinex","SOLUSD",1646447227203,23.5803,86.739,86.674,5.766]
["bitfinex","SOLUSD",1646447227204,69.06,86.738,86.674,5.766]
["bitfinex","SOLUSD",1646447229404,69.06,86.738,86.68,17.309]
["bitfinex","SOLUSD",1646447231306,12.30271074,86.759,86.681,115.3]
["bitfinex","SOLUSD",1646447231507,12.30271074,86.759,86.683,115.3]
["bitfinex","SOLUSD",1646447231707,1.56242813,86.768,86.7,17.3017]
["bitfinex","SOLUSD",1646447231910,23.55163397,86.773,86.701,72.25603154]
["bitfinex","SOLUSD",1646447232108,1.56242813,86.78,86.702,115.3]
["bitfinex","SOLUSD",1646447232307,112.9,86.783,86.704,115.3]
["bitfinex","SOLUSD",1646447232713,47.5665,86.816,86.711,115.3]
["bitfinex","SOLUSD",1646447232714,1.56242813,86.802,86.711,115.3]
["bitfinex","SOLUSD",1646447232909,1.56242813,86.814,86.713,115.3]
["bitfinex","SOLUSD",1646447233109,47.5665,86.816,86.713,115.3]
["bitfinex","SOLUSD",1646447233110,47.5665,86.816,86.714,0.29618516]
["bitfinex","SOLUSD",1646447233311,47.5665,86.816,86.715,115.3]
["bitfinex","SOLUSD",1646447233512,47.5665,86.816,86.716,0.29618516]
["bitfinex","SOLUSD",1646447233711,47.5665,86.816,86.737,5.0]
["bitfinex","SOLUSD",1646447233910,69.06,86.824,86.738,61.10492288]
["bitfinex","SOLUSD",1646447234113,69.06,86.824,86.739,23.73848516]
["bitfinex","SOLUSD",1646447234514,19.66757155,86.823,86.739,23.73848516]
["bitfinex","SOLUSD",1646447234712,69.06,86.822,86.739,23.4423]
["bitfinex","SOLUSD",1646447235112,69.06,86.822,86.74,17.296]
["bitfinex","SOLUSD",1646447235314,69.06,86.822,86.741,0.29618516]
["bitfinex","SOLUSD",1646447235512,69.06,86.82,86.741,0.29618516]
["bitfinex","SOLUSD",1646447235712,69.06,86.82,86.739,23.4423]
["bitfinex","SOLUSD",1646447236115,69.06,86.818,86.739,23.4423]
["bitfinex","SOLUSD",1646447236814,69.06,86.816,86.739,23.4423]
["bitfinex","SOLUSD",1646447237414,69.06,86.814,86.739,23.4423]
["bitfinex","SOLUSD",1646447237618,91.8468,86.814,86.74,17.2971]
["bitfinex","SOLUSD",1646447238015,111.51437155,86.814,86.74,17.2971]
["bitfinex","SOLUSD",1646447240418,111.51437155,86.814,86.739,23.4423]
["bitfinex","SOLUSD",1646447241817,111.51437155,86.814,86.74,17.2972]
["bitfinex","SOLUSD",1646447244319,112.9,86.826,86.742,0.36046747]
["bitfinex","SOLUSD",1646447244621,112.9,86.826,86.76,17.29]
["bitfinex","SOLUSD",1646447247523,69.06,86.825,86.76,17.29]
["bitfinex","SOLUSD",1646447247821,69.06,86.825,86.751,23.1254]
["bitfinex","SOLUSD",1646447248021,3.74228852,86.822,86.751,23.1254]
["bitfinex","SOLUSD",1646447248222,69.06,86.821,86.751,23.1254]
["bitfinex","SOLUSD",1646447248421,78.06,86.821,86.751,23.1254]
["bitfinex","SOLUSD",1646447248624,69.06,86.819,86.751,23.1254]
["bitfinex","SOLUSD",1646447249223,69.06,86.817,86.751,23.1254]
["bitfinex","SOLUSD",1646447250023,69.06,86.815,86.751,23.1254]
["bitfinex","SOLUSD",1646447250624,69.06,86.813,86.751,23.1254]
["bitfinex","SOLUSD",1646447251323,69.06,86.813,86.751,23.08938806]
["bitfinex","SOLUSD",1646447254026,69.06,86.819,86.751,23.08938806]
["bitfinex","SOLUSD",1646447254226,9.0,86.821,86.751,23.08938806]
["bitfinex","SOLUSD",1646447254628,9.0,86.821,86.752,117.84904003]
["bitfinex","SOLUSD",1646447254827,9.0,86.821,86.752,122.84904003]
["bitfinex","SOLUSD",1646447255029,9.0,86.821,86.761,115.3]
["bitfinex","SOLUSD",1646447255429,9.0,86.821,86.774,115.3]
["bitfinex","SOLUSD",1646447255828,9.0,86.821,86.775,2.54904003]
["bitfinex","SOLUSD",1646447256828,9.0,86.821,86.773,58.46965576]
["bitfinex","SOLUSD",1646447258430,69.06,86.82,86.773,58.46965576]
["bitfinex","SOLUSD",1646447258631,9.0,86.821,86.773,58.46965576]
["bitfinex","SOLUSD",1646447258833,112.9,86.826,86.751,23.08938806]
["bitfinex","SOLUSD",1646447259632,112.9,86.826,86.76,17.2932]
["bitfinex","SOLUSD",1646447259832,112.9,86.826,86.761,56.88492129]
["bitfinex","SOLUSD",1646447261259,112.9,86.826,86.77,17.2907]
["bitfinex","SOLUSD",1646447263559,112.9,86.826,86.771,5.76]
["bitfinex","SOLUSD",1646447263759,112.9,86.826,86.78,17.2884]
["bitfinex","SOLUSD",1646447264458,1.56242813,86.838,86.782,0.36046747]
["bitfinex","SOLUSD",1646447264658,2.813e-05,86.88,86.784,0.36046747]
["bitfinex","SOLUSD",1646447264859,112.9,86.906,86.792,0.36046747]
["bitfinex","SOLUSD",1646447265160,112.9,86.906,86.794,115.66046747]
["bitfinex","SOLUSD",1646447265360,19.91998451,86.905,86.829,5.0]
["bitfinex","SOLUSD",1646447265560,19.91998451,86.905,86.832,5.0]
["bitfinex","SOLUSD",1646447266058,19.91998451,86.905,86.85,17.2728]
["bitfinex","SOLUSD",1646447269065,19.91998451,86.905,86.835,5.755]
["bitfinex","SOLUSD",1646447269263,19.91998451,86.905,86.834,24.0501]
["bitfinex","SOLUSD",1646447269464,69.06,86.904,86.834,24.0501]
["bitfinex","SOLUSD",1646447270064,71.21227792,86.904,86.834,24.0501]
["bitfinex","SOLUSD",1646447270265,86.3431,86.9,86.799,5.0]
["bitfinex","SOLUSD",1646447270663,69.06,86.898,86.8,53.13067074]
["bitfinex","SOLUSD",1646447271164,2.15227792,86.897,86.801,24.5712]
["bitfinex","SOLUSD",1646447271365,69.06,86.88,86.801,24.5712]
["bitfinex","SOLUSD",1646447271765,69.06,86.872,86.801,24.5712]
["bitfinex","SOLUSD",1646447272368,2.00118673,86.871,86.802,61.80560258]
["bitfinex","SOLUSD",1646447273670,2.00118673,86.871,86.803,5.757]
["bitfinex","SOLUSD",1646447274071,69.06,86.872,86.803,5.757]
["bitfinex","SOLUSD",1646447275168,112.9,86.873,86.81,17.2833]
["bitfinex","SOLUSD",1646447275369,112.9,86.873,86.811,5.757]
["bitfinex","SOLUSD",1646447276969,112.9,86.873,86.802,61.80560258]
["bitfinex","SOLUSD",1646447276970,112.9,86.873,86.82,17.281]
["bitfinex","SOLUSD",1646447284182,69.06,86.872,86.803,23.0873]
["bitfinex","SOLUSD",1646447287983,69.06,86.872,86.802,61.80560258]
["bitfinex","SOLUSD",1646447288383,69.06,86.87,86.802,61.80560258]
["bitfinex","SOLUSD",1646447288583,69.06,86.86,86.783,5.757]
["bitfinex","SOLUSD",1646447289584,74.09221597,86.859,86.784,60.40725665]
["bitfinex","SOLUSD",1646447290586,5.03221597,86.859,86.784,60.40725665]
["bitfinex","SOLUSD",1646447292687,69.06,86.858,86.784,60.40725665]
["bitfinex","SOLUSD",1646447293789,69.06,86.862,86.784,60.40725665]
["bitfinex","SOLUSD",1646447294794,69.06,86.869,86.784,60.40725665]
["bitfinex","SOLUSD",1646447296590,69.06,86.87,86.79,17.2874]
["bitfinex","SOLUSD",1646447296992,69.06,86.87,86.791,24.3325]
["bitfinex","SOLUSD",1646447298090,69.06,86.87,86.8,17.2842]
["bitfinex","SOLUSD",1646447301494,47.9991,86.871,86.8,17.2842]
["bitfinex","SOLUSD",1646447301695,69.06,86.885,86.81,17.2819]
["bitfinex","SOLUSD",1646447301895,69.06,86.885,86.811,46.1396]
["bitfinex","SOLUSD",1646447302702,69.06,86.891,86.812,53.16540554]
["bitfinex","SOLUSD",1646447303104,69.06,86.891,86.83,17.2785]
["bitfinex","SOLUSD",1646447303905,69.06,86.89,86.83,17.2785]
["bitfinex","SOLUSD",1646447304808,46.3919,86.896,86.812,53.16540554]
["bitfinex","SOLUSD",1646447304809,69.06,86.894,86.812,53.16540554]
["bitfinex","SOLUSD",1646447305007,69.06,86.89,86.812,53.16540554]
["bitfinex","SOLUSD",1646447305907,115.3,86.891,86.812,53.16540554]
["bitfinex","SOLUSD",1646447306108,69.06,86.88,86.812,53.16540554]
["bitfinex","SOLUSD",1646447307110,69.06,86.879,86.812,53.16540554]
["bitfinex","SOLUSD",1646447308312,69.06,86.889,86.812,53.16540554]
["bitfinex","SOLUSD",1646447309717,69.06,86.895,86.812,53.16540554]
["bitfinex","SOLUSD",1646447310421,69.06,86.895,86.813,23.8765]
["bitfinex","SOLUSD",1646447311420,69.06,86.895,86.82,17.2814]
["bitfinex","SOLUSD",1646447312121,69.06,86.895,86.813,46.8472]
["bitfinex","SOLUSD",1646447312122,112.9,86.913,86.821,117.84904003]
["bitfinex","SOLUSD",1646447312321,112.9,86.913,86.822,0.36046747]
["bitfinex","SOLUSD",1646447312522,112.9,86.913,86.824,5.0]
["bitfinex","SOLUSD",1646447312720,112.9,86.913,86.826,115.3]
["bitfinex","SOLUSD",1646447312920,112.9,86.913,86.84,17.2722]
["bitfinex","SOLUSD",1646447313121,112.9,86.913,86.841,59.0199162]
["bitfinex","SOLUSD",1646447315023,112.9,86.913,86.85,17.2751]
["bitfinex","SOLUSD",1646447316022,69.06,86.912,86.85,17.2751]
["bitfinex","SOLUSD",1646447316322,69.06,86.912,86.842,24.847]
["bitfinex","SOLUSD",1646447317531,184.36,86.912,86.842,24.847]
["bitfinex","SOLUSD",1646447317930,184.36,86.912,86.841,59.0199162]
["bitfinex","SOLUSD",1646447318130,184.36,86.912,86.799,5.0]
["bitfinex","SOLUSD",1646447318333,69.06,86.91,86.814,23.539]
["bitfinex","SOLUSD",1646447319231,69.06,86.91,86.815,55.244706]
["bitfinex","SOLUSD",1646447321436,69.06,86.91,86.82,17.2814]
["bitfinex","SOLUSD",1646447324638,69.06,86.908,86.82,17.2814]
["bitfinex","SOLUSD",1646447325740,69.06,86.906,86.82,17.2814]
["bitfinex","SOLUSD",1646447326744,69.06,86.91,86.82,17.2814]
["bitfinex","SOLUSD",1646447330649,2.15850583,86.909,86.82,17.2814]
["bitfinex","SOLUSD",1646447333456,2.15850583,86.909,86.84,17.2757]
["bitfinex","SOLUSD",1646447333654,112.9,86.913,86.841,24.2314]
["bitfinex","SOLUSD",1646447333854,112.9,86.913,86.841,26.78044003]
["bitfinex","SOLUSD",1646447334055,112.9,86.913,86.841,24.2314]
["bitfinex","SOLUSD",1646447334254,112.9,86.913,86.842,7.54904003]
["bitfinex","SOLUSD",1646447334454,112.9,86.913,86.843,57.69191123]
["bitfinex","SOLUSD",1646447334854,69.06,86.912,86.843,57.69191123]
["bitfinex","SOLUSD",1646447336375,2.15850583,86.911,86.814,24.2314]
["bitfinex","SOLUSD",1646447336576,184.36,86.91,86.814,24.2314]
["bitfinex","SOLUSD",1646447336776,5.0,86.909,86.814,24.2314]
["bitfinex","SOLUSD",1646447336976,184.36,86.908,86.814,24.2314]
["bitfinex","SOLUSD",1646447337178,5.0,86.903,86.814,24.2314]
["bitfinex","SOLUSD",1646447337381,184.36,86.899,86.799,49.09215259]
["bitfinex","SOLUSD",1646447337579,5.0,86.891,86.799,49.09215259]
["bitfinex","SOLUSD",1646447337778,3.45444897,86.89,86.799,49.09215259]
["bitfinex","SOLUSD",1646447338077,184.36,86.889,86.799,49.09215259]
["bitfinex","SOLUSD",1646447338282,184.36,86.887,86.799,49.09215259]
["bitfinex","SOLUSD",1646447338678,184.36,86.885,86.799,49.09215259]
["bitfinex","SOLUSD",1646447339078,184.36,86.883,86.799,49.09215259]
["bitfinex","SOLUSD",1646447339479,69.06,86.881,86.799,49.09215259]
["bitfinex","SOLUSD",1646447339880,69.06,86.877,86.799,49.09215259]
["bitfinex","SOLUSD",1646447340180,92.6386,86.877,86.799,49.09215259]
["bitfinex","SOLUSD",1646447340383,69.06,86.875,86.799,49.09215259]
["bitfinex","SOLUSD",1646447340782,2.15850583,86.874,86.799,49.09215259]
["bitfinex","SOLUSD",1646447340980,69.06,86.873,86.799,49.09215259]
["bitfinex","SOLUSD",1646447341382,2.15850583,86.872,86.799,49.09215259]
["bitfinex","SOLUSD",1646447341582,69.06,86.871,86.799,49.09215259]
["bitfinex","SOLUSD",1646447342083,69.06,86.869,86.799,49.09215259]
["bitfinex","SOLUSD",1646447342884,69.06,86.867,86.799,49.09215259]
["bitfinex","SOLUSD",1646447343084,69.06,86.867,86.8,17.2848]
["bitfinex","SOLUSD",1646447343285,69.06,86.867,86.8,40.1282]
["bitfinex","SOLUSD",1646447343483,69.06,86.876,86.8,40.1282]
["bitfinex","SOLUSD",1646447344985,95.47708058,86.876,86.8,22.8434]
["bitfinex","SOLUSD",1646447345386,69.06,86.874,86.8,22.8434]
["bitfinex","SOLUSD",1646447345584,69.06,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447345985,208.77029039,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447346185,95.62879622,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447346886,210.92879622,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447348389,95.62879622,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447352694,210.92879622,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447352898,95.62879622,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447353095,210.92879622,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447355097,95.62879622,86.872,86.8,22.8434]
["bitfinex","SOLUSD",1646447357799,93.47029039,86.872,86.8,40.1286]
["bitfinex","SOLUSD",1646447357998,23.5786,86.877,86.8,40.1286]
["bitfinex","SOLUSD",1646447357999,69.06,86.876,86.8,40.1286]
["bitfinex","SOLUSD",1646447363407,22.61987083,86.898,86.81,17.2823]
["bitfinex","SOLUSD",1646447363609,23.5552,86.91,86.812,5.0]
["bitfinex","SOLUSD",1646447364307,23.5552,86.91,86.813,2.54904003]
["bitfinex","SOLUSD",1646447364512,69.06,86.909,86.813,2.54904003]
["bitfinex","SOLUSD",1646447365110,69.06,86.909,86.841,62.72712901]
["bitfinex","SOLUSD",1646447365310,69.06,86.909,86.842,24.283]
["bitfinex","SOLUSD",1646447368021,2.15850583,86.908,86.842,24.283]
["bitfinex","SOLUSD",1646447368419,69.06,86.901,86.842,24.283]
["bitfinex","SOLUSD",1646447368819,2.15850583,86.9,86.842,24.283]
["bitfinex","SOLUSD",1646447369729,69.06,86.899,86.842,24.283]
["bitfinex","SOLUSD",1646447370029,2.15850583,86.898,86.842,24.283]
["bitfinex","SOLUSD",1646447370931,2.15850583,86.898,86.833,50.5132665]
["bitfinex","SOLUSD",1646447371734,2.15850583,86.898,86.811,24.6722]
["bitfinex","SOLUSD",1646447371932,69.06,86.896,86.811,24.6722]
["bitfinex","SOLUSD",1646447372533,2.15850583,86.895,86.811,24.6722]
["bitfinex","SOLUSD",1646447372735,2.15850583,86.895,86.812,54.92684316]
["bitfinex","SOLUSD",1646447372935,3.41542143,86.895,86.812,54.92684316]
["bitfinex","SOLUSD",1646447373140,69.06,86.889,86.812,54.92684316]
["bitfinex","SOLUSD",1646447373638,2.15850583,86.888,86.812,54.92684316]
["bitfinex","SOLUSD",1646447373840,69.06,86.886,86.812,54.92684316]
["bitfinex","SOLUSD",1646447374242,2.15850583,86.885,86.812,54.92684316]
["bitfinex","SOLUSD",1646447378046,69.06,86.882,86.812,54.92684316]
["bitfinex","SOLUSD",1646447379046,2.15850583,86.885,86.812,54.92684316]
["bitfinex","SOLUSD",1646447380546,69.06,86.886,86.812,54.92684316]
["bitfinex","SOLUSD",1646447381448,2.52552824,86.893,86.812,54.92684316]
["bitfinex","SOLUSD",1646447381650,2.52552824,86.893,86.82,17.2812]
["bitfinex","SOLUSD",1646447381850,69.06,86.91,86.82,17.2812]
["bitfinex","SOLUSD",1646447382053,69.06,86.908,86.821,23.2503]
["bitfinex","SOLUSD",1646447382449,69.06,86.908,86.822,115.3]
["bitfinex","SOLUSD",1646447382851,93.5659,86.909,86.822,115.3]
["bitfinex","SOLUSD",1646447383050,93.5659,86.909,86.83,17.2786]
["bitfinex","SOLUSD",1646447383252,93.5659,86.909,86.831,23.2503]
["bitfinex","SOLUSD",1646447384350,93.5659,86.909,86.84,17.2766]
["bitfinex","SOLUSD",1646447384553,2.52552824,86.908,86.842,50.90446809]
["bitfinex","SOLUSD",1646447384750,1.56533525,86.905,86.842,50.90446809]
["bitfinex","SOLUSD",1646447384952,5.56120144,86.904,86.842,50.90446809]
["bitfinex","SOLUSD",1646447385352,2.52552824,86.903,86.842,50.90446809]
["bitfinex","SOLUSD",1646447385551,1.56533525,86.902,86.842,50.90446809]
["bitfinex","SOLUSD",1646447386353,1.56533525,86.903,86.842,50.90446809]
["bitfinex","SOLUSD",1646447386653,3.99586619,86.904,86.842,50.90446809]
["bitfinex","SOLUSD",1646447387953,1.56533525,86.903,86.842,50.90446809]
["bitfinex","SOLUSD",1646447388153,2.15850583,86.908,86.842,50.90446809]
["bitfinex","SOLUSD",1646447388154,1.56533525,86.905,86.842,50.90446809]
["bitfinex","SOLUSD",1646447388754,93.5659,86.909,86.842,50.90446809]
["bitfinex","SOLUSD",1646447389055,93.5659,86.909,86.85,17.2752]
["bitfinex","SOLUSD",1646447391560,93.5659,86.909,86.842,50.90446809]
["bitfinex","SOLUSD",1646447392159,96.09142824,86.909,86.842,50.90446809]
["bitfinex","SOLUSD",1646447396062,25.24193525,86.911,86.85,17.2749]
["bitfinex","SOLUSD",1646447396263,23.6766,86.911,86.85,17.2749]
["bitfinex","SOLUSD",1646447397365,112.9,86.913,86.85,17.2749]
["bitfinex","SOLUSD",1646447397967,112.9,86.913,86.851,24.5679]
["bitfinex","SOLUSD",1646447398165,112.9,86.913,86.86,17.2733]
["bitfinex","SOLUSD",1646447398664,4.09086349,86.925,86.86,17.2733]
["bitfinex","SOLUSD",1646447398867,2.52552824,86.925,86.861,24.5679]
["bitfinex","SOLUSD",1646447399064,1.56533525,86.928,86.861,24.5679]
["bitfinex","SOLUSD",1646447399264,2.52552824,86.926,86.861,24.5679]
["bitfinex","SOLUSD",1646447403369,4.09086349,86.926,86.861,24.5679]
["bitfinex","SOLUSD",1646447403787,1.56533525,86.926,86.861,24.5679]
["bitfinex","SOLUSD",1646447403988,2.52552824,86.925,86.861,24.5679]
["bitfinex","SOLUSD",1646447404387,4.68403407,86.925,86.861,24.5679]
["bitfinex","SOLUSD",1646447404790,2.15850583,86.925,86.861,24.5679]
["bitfinex","SOLUSD",1646447404989,4.68403407,86.925,86.861,24.5679]
["bitfinex","SOLUSD",1646447405188,69.06,86.924,86.861,24.5679]
["bitfinex","SOLUSD",1646447405389,69.06,86.918,86.842,50.90446809]
["bitfinex","SOLUSD",1646447405588,115.3,86.911,86.842,50.90446809]
["bitfinex","SOLUSD",1646447405788,1.56533525,86.915,86.843,24.4634]
["bitfinex","SOLUSD",1646447405989,69.06,86.919,86.843,24.4634]
["bitfinex","SOLUSD",1646447406788,69.06,86.922,86.85,17.2751]
["bitfinex","SOLUSD",1646447411992,1.56533525,86.921,86.843,24.4634]
["bitfinex","SOLUSD",1646447412192,184.36,86.913,86.843,24.4634]
["bitfinex","SOLUSD",1646447412394,1.56533525,86.902,86.733,24.05285202]
["bitfinex","SOLUSD",1646447412593,1.56533525,86.902,86.807,23.3193]
["bitfinex","SOLUSD",1646447412795,1.56533525,86.899,86.807,23.3193]
["bitfinex","SOLUSD",1646447412993,1.56533525,86.894,86.807,23.3193]
["bitfinex","SOLUSD",1646447413193,69.06,86.869,86.76,99.36413696]
["bitfinex","SOLUSD",1646447413393,184.36,86.863,86.784,53.47440675]
["bitfinex","SOLUSD",1646447413694,69.06,86.863,86.785,24.2847]
["bitfinex","SOLUSD",1646447413893,2.15824205,86.862,86.785,24.2847]
["bitfinex","SOLUSD",1646447414395,184.36,86.859,86.784,53.47440675]
["bitfinex","SOLUSD",1646447414794,13.64234026,86.883,86.784,53.47440675]
["bitfinex","SOLUSD",1646447414795,184.36,86.857,86.784,53.47440675]
["bitfinex","SOLUSD",1646447415195,2.15824205,86.856,86.784,53.47440675]
["bitfinex","SOLUSD",1646447415399,69.06,86.839,86.784,53.47440675]
["bitfinex","SOLUSD",1646447415797,2.15824205,86.838,86.784,53.47440675]
["bitfinex","SOLUSD",1646447416198,184.36,86.833,86.784,53.47440675]
["bitfinex","SOLUSD",1646447416697,2.15824205,86.832,86.784,53.47440675]
["bitfinex","SOLUSD",1646447420403,71.21824205,86.832,86.784,53.47440675]
["bitfinex","SOLUSD",1646447420802,69.06,86.832,86.784,53.47440675]
["bitfinex","SOLUSD",1646447421402,69.06,86.831,86.784,53.47440675]
["bitfinex","SOLUSD",1646447421902,69.06,86.831,86.75,17.2941]
["bitfinex","SOLUSD",1646447422703,69.06,86.83,86.75,17.2941]
["bitfinex","SOLUSD",1646447422903,69.06,86.83,86.765,50.19056967]
["bitfinex","SOLUSD",1646447423704,2.15824205,86.832,86.765,50.19056967]
["bitfinex","SOLUSD",1646447423903,69.06,86.831,86.765,50.19056967]
["bitfinex","SOLUSD",1646447427611,69.06,86.831,86.765,73.43106967]
["bitfinex","SOLUSD",1646447429709,1.56533525,86.882,86.767,0.18428894]
["bitfinex","SOLUSD",1646447429908,5.0,86.868,86.77,0.26433778]
["bitfinex","SOLUSD",1646447430109,1.56533525,86.925,86.772,0.29829287]
["bitfinex","SOLUSD",1646447430311,1.56533525,86.944,86.774,0.30247245]
["bitfinex","SOLUSD",1646447430615,6.00608545,86.918,86.826,115.3]
["bitfinex","SOLUSD",1646447430811,6.00608545,86.918,86.85,17.2686]
["bitfinex","SOLUSD",1646447431210,46.0264,86.948,86.85,17.2686]
["bitfinex","SOLUSD",1646447431409,46.0264,86.948,86.852,50.88108245]
["bitfinex","SOLUSD",1646447431811,181.96,86.919,86.86,17.2722]
["bitfinex","SOLUSD",1646447432211,184.13067379,86.919,86.853,5.754]
["bitfinex","SOLUSD",1646447432411,184.13067379,86.919,86.826,46.9831]
["bitfinex","SOLUSD",1646447433010,184.13067379,86.919,86.83,17.2792]
["bitfinex","SOLUSD",1646447433212,184.13067379,86.919,86.831,70.61462032]
["bitfinex","SOLUSD",1646447433412,115.3,86.918,86.831,70.61462032]
["bitfinex","SOLUSD",1646447433612,69.06,86.913,86.831,70.61462032]
["bitfinex","SOLUSD",1646447434014,2.17067379,86.912,86.831,70.61462032]
["bitfinex","SOLUSD",1646447434615,2.17067379,86.912,86.831,64.85962032]
["bitfinex","SOLUSD",1646447435616,2.17067379,86.912,86.832,5.755]
["bitfinex","SOLUSD",1646447440946,2.17067379,86.912,86.84,17.2772]
["bitfinex","SOLUSD",1646447441245,2.17067379,86.912,86.841,5.755]
["bitfinex","SOLUSD",1646447441544,69.06,86.918,86.832,5.755]
["bitfinex","SOLUSD",1646447442242,69.06,86.918,86.832,121.055]
["bitfinex","SOLUSD",1646447442444,112.9,86.919,86.85,17.2749]
["bitfinex","SOLUSD",1646447442644,112.9,86.919,86.851,5.753]
["bitfinex","SOLUSD",1646447442843,112.9,86.919,86.842,5.753]
["bitfinex","SOLUSD",1646447443645,112.9,86.919,86.842,121.053]
["bitfinex","SOLUSD",1646447444044,112.9,86.919,86.87,17.2687]
["bitfinex","SOLUSD",1646447444244,112.9,86.919,86.871,57.70586924]
["bitfinex","SOLUSD",1646447447750,112.9,86.919,86.88,17.2691]
["bitfinex","SOLUSD",1646447448049,112.9,86.958,86.88,17.2691]
["bitfinex","SOLUSD",1646447448249,112.9,86.958,86.884,5.0]
["bitfinex","SOLUSD",1646447448451,112.9,86.958,86.885,5.752]
["bitfinex","SOLUSD",1646447448851,112.9,86.958,86.901,115.3]
["bitfinex","SOLUSD",1646447449150,112.9,86.958,86.902,10.751]
["bitfinex","SOLUSD",1646447449349,112.9,86.958,86.902,5.751]
["bitfinex","SOLUSD",1646447449550,112.9,86.958,86.901,5.751]
["bitfinex","SOLUSD",1646447449751,112.9,86.958,86.91,17.2588]
["bitfinex","SOLUSD",1646447450151,112.9,86.958,86.902,46.28526912]
["bitfinex","SOLUSD",1646447452353,69.06,86.957,86.88,57.549]
["bitfinex","SOLUSD",1646447452553,71.23067379,86.957,86.881,5.752]
["bitfinex","SOLUSD",1646447452854,69.06,86.953,86.866,5.752]
["bitfinex","SOLUSD",1646447453052,69.06,86.953,86.862,5.752]
["bitfinex","SOLUSD",1646447453253,2.17067379,86.952,86.862,5.752]
["bitfinex","SOLUSD",1646447453453,2.17067379,86.952,86.874,54.17028352]
["bitfinex","SOLUSD",1646447453756,71.23067379,86.952,86.874,54.17028352]
["bitfinex","SOLUSD",1646447454853,2.17067379,86.952,86.874,54.17028352]
["bitfinex","SOLUSD",1646447458762,2.17067379,86.952,86.88,17.269]
["bitfinex","SOLUSD",1646447459564,69.06,86.957,86.88,17.269]
["bitfinex","SOLUSD",1646447466772,184.36,86.955,86.874,54.17028352]
["bitfinex","SOLUSD",1646447467172,2.17076538,86.954,86.874,54.17028352]
["bitfinex","SOLUSD",1646447467978,17.2733,86.95,86.874,54.17028352]
["bitfinex","SOLUSD",1646447468181,69.06,86.949,86.874,54.17028352]
["bitfinex","SOLUSD",1646447468378,71.23076538,86.949,86.874,54.17028352]
["bitfinex","SOLUSD",1646447468779,2.17076538,86.948,86.874,54.17028352]
["bitfinex","SOLUSD",1646447471006,2.17076538,86.948,86.88,17.2692]
["bitfinex","SOLUSD",1646447472505,2.17076538,86.948,86.874,54.17028352]
["bitfinex","SOLUSD",1646447472705,1.56533525,86.946,86.874,54.17028352]
["bitfinex","SOLUSD",1646447472903,2.17076538,86.948,86.874,54.17028352]
["bitfinex","SOLUSD",1646447472904,1.56533525,86.942,86.874,54.17028352]
["bitfinex","SOLUSD",1646447473105,69.06,86.94,86.874,54.17028352]
["bitfinex","SOLUSD",1646447473304,1.56533525,86.939,86.874,54.17028352]
["bitfinex","SOLUSD",1646447473705,3.73610063,86.939,86.874,54.17028352]
["bitfinex","SOLUSD",1646447473905,2.17076538,86.938,86.874,54.17028352]
["bitfinex","SOLUSD",1646447475503,71.23076538,86.938,86.874,54.17028352]
["bitfinex","SOLUSD",1646447475903,2.17076538,86.937,86.874,54.17028352]
["bitfinex","SOLUSD",1646447477403,1.56533525,86.935,86.874,54.17028352]
["bitfinex","SOLUSD",1646447477804,2.17076538,86.937,86.874,54.17028352]
["bitfinex","SOLUSD",1646447477805,2.17076538,86.934,86.874,54.17028352]
["bitfinex","SOLUSD",1646447478706,1.56533525,86.933,86.874,54.17028352]
["bitfinex","SOLUSD",1646447478907,1.56533525,86.932,86.874,54.17028352]
["bitfinex","SOLUSD",1646447479107,1.56533525,86.933,86.874,54.17028352]
["bitfinex","SOLUSD",1646447479306,1.56533525,86.932,86.874,54.17028352]
["bitfinex","SOLUSD",1646447479810,1.56533525,86.932,86.864,5.753]
["bitfinex","SOLUSD",1646447480008,1.56533525,86.927,86.852,5.753]
["bitfinex","SOLUSD",1646447480210,184.36,86.918,86.833,5.753]
["bitfinex","SOLUSD",1646447480409,184.36,86.916,86.831,24.2678]
["bitfinex","SOLUSD",1646447480616,1.56533525,86.909,86.798,5.755]
["bitfinex","SOLUSD",1646447480814,1.56533525,86.892,86.776,53.869]
["bitfinex","SOLUSD",1646447481014,69.06,86.869,86.799,56.963739]
["bitfinex","SOLUSD",1646447481214,69.06,86.869,86.8,5.758]
["bitfinex","SOLUSD",1646447481414,1.56533525,86.887,86.799,56.963739]
["bitfinex","SOLUSD",1646447481415,69.06,86.867,86.799,56.963739]
["bitfinex","SOLUSD",1646447481814,25.98010955,86.866,86.799,56.963739]
["bitfinex","SOLUSD",1646447482013,5.2770011,86.864,86.799,56.963739]
["bitfinex","SOLUSD",1646447482418,69.06,86.859,86.777,5.758]
["bitfinex","SOLUSD",1646447482614,69.06,86.853,86.777,5.758]
["bitfinex","SOLUSD",1646447482814,69.06,86.853,86.776,24.2678]
["bitfinex","SOLUSD",1646447483019,2.17076538,86.852,86.776,24.2678]
["bitfinex","SOLUSD",1646447483218,74.06,86.851,86.776,24.2678]
["bitfinex","SOLUSD",1646447483416,93.09146475,86.851,86.777,58.97903893]
["bitfinex","SOLUSD",1646447483616,2.17076538,86.85,86.778,5.759]
["bitfinex","SOLUSD",1646447483816,5.0,86.848,86.778,5.759]
["bitfinex","SOLUSD",1646447484217,2.17076538,86.847,86.778,5.759]
["bitfinex","SOLUSD",1646447484717,69.06,86.843,86.778,5.759]
["bitfinex","SOLUSD",1646447485119,2.17076538,86.842,86.777,58.97903893]
["bitfinex","SOLUSD",1646447485918,69.06,86.846,86.777,58.97903893]
["bitfinex","SOLUSD",1646447489325,3.07977695,86.848,86.78,17.2888]
["bitfinex","SOLUSD",1646447489524,69.06,86.858,86.78,17.2888]
["bitfinex","SOLUSD",1646447490427,95.93742408,86.869,86.78,17.2888]
["bitfinex","SOLUSD",1646447490827,5.86437714,86.868,86.78,17.2888]
["bitfinex","SOLUSD",1646447491028,26.87742408,86.868,86.78,17.2888]
["bitfinex","SOLUSD",1646447494129,69.06,86.867,86.78,17.2888]
["bitfinex","SOLUSD",1646447494329,93.4624,86.867,86.78,17.2888]
["bitfinex","SOLUSD",1646447494529,93.4624,86.867,86.774,5.0]
["bitfinex","SOLUSD",1646447494530,184.36,86.865,86.774,5.0]
["bitfinex","SOLUSD",1646447494929,26.12570719,86.864,86.774,5.0]
["bitfinex","SOLUSD",1646447495133,184.36,86.863,86.774,5.0]
["bitfinex","SOLUSD",1646447495429,184.36,86.859,86.774,5.0]
["bitfinex","SOLUSD",1646447495631,184.36,86.859,86.768,52.26843683]
["bitfinex","SOLUSD",1646447495930,184.36,86.857,86.768,52.26843683]
["bitfinex","SOLUSD",1646447496131,5.0,86.848,86.768,52.26843683]
["bitfinex","SOLUSD",1646447496530,69.06,86.839,86.74,17.2973]
["bitfinex","SOLUSD",1646447496731,17.2973,86.84,86.725,46.0133]
["bitfinex","SOLUSD",1646447496732,184.36,86.835,86.741,23.9348]
["bitfinex","SOLUSD",1646447497131,26.12570719,86.834,86.741,23.9348]
["bitfinex","SOLUSD",1646447497336,69.06,86.833,86.741,23.9348]
["bitfinex","SOLUSD",1646447497532,69.06,86.829,86.742,51.89957129]
["bitfinex","SOLUSD",1646447498133,69.06,86.827,86.742,51.89957129]
["bitfinex","SOLUSD",1646447498535,69.06,86.819,86.742,51.89957129]
["bitfinex","SOLUSD",1646447498932,69.06,86.817,86.742,51.89957129]
["bitfinex","SOLUSD",1646447500033,69.06,86.817,86.75,17.2952]
["bitfinex","SOLUSD",1646447501335,26.87742408,86.817,86.75,17.2952]
["bitfinex","SOLUSD",1646447501735,69.06,86.816,86.75,17.2952]
["bitfinex","SOLUSD",1646447501936,69.06,86.816,86.742,51.89957129]
["bitfinex","SOLUSD",1646447502334,69.06,86.814,86.742,51.89957129]
["bitfinex","SOLUSD",1646447502738,69.06,86.812,86.742,51.89957129]
["bitfinex","SOLUSD",1646447503139,69.06,86.81,86.742,51.89957129]
["bitfinex","SOLUSD",1646447503340,17.93326999,86.811,86.742,51.89957129]
["bitfinex","SOLUSD",1646447503537,22.7304,86.829,86.742,51.89957129]
["bitfinex","SOLUSD",1646447503737,22.7304,86.829,86.743,2.54904003]
["bitfinex","SOLUSD",1646447504338,91.7904,86.829,86.743,2.54904003]
["bitfinex","SOLUSD",1646447504758,91.7904,86.829,86.75,17.2953]
["bitfinex","SOLUSD",1646447505358,118.29445153,86.829,86.75,17.2953]
["bitfinex","SOLUSD",1646447506461,69.06,86.827,86.75,17.2953]
["bitfinex","SOLUSD",1646447506661,69.06,86.827,86.742,51.89957129]
["bitfinex","SOLUSD",1646447506860,69.06,86.825,86.742,51.89957129]
["bitfinex","SOLUSD",1646447507060,69.06,86.825,86.743,5.761]
["bitfinex","SOLUSD",1646447507261,69.06,86.825,86.742,51.89957129]
["bitfinex","SOLUSD",1646447507262,69.06,86.823,86.742,51.89957129]
["bitfinex","SOLUSD",1646447507663,69.06,86.819,86.742,51.89957129]
["bitfinex","SOLUSD",1646447508061,86.33594561,86.819,86.742,51.89957129]
["bitfinex","SOLUSD",1646447509564,86.33594561,86.819,86.75,17.2951]
["bitfinex","SOLUSD",1646447509761,69.06,86.828,86.75,17.2951]
["bitfinex","SOLUSD",1646447509961,22.7304,86.829,86.75,17.2951]
["bitfinex","SOLUSD",1646447510163,69.06,86.839,86.751,5.761]
["bitfinex","SOLUSD",1646447510663,69.06,86.839,86.742,51.89957129]
["bitfinex","SOLUSD",1646447510863,69.06,86.839,86.747,5.0]
["bitfinex","SOLUSD",1646447511067,69.06,86.839,86.748,5.76]
["bitfinex","SOLUSD",1646447511263,69.06,86.839,86.748,8.30904003]
["bitfinex","SOLUSD",1646447511463,69.06,86.839,86.771,60.51709586]
["bitfinex","SOLUSD",1646447511863,69.06,86.84,86.771,60.51709586]
["bitfinex","SOLUSD",1646447512465,17.27594561,86.847,86.78,17.289]
["bitfinex","SOLUSD",1646447512665,23.95494181,86.867,86.78,17.289]
["bitfinex","SOLUSD",1646447512865,17.27594561,86.863,86.781,5.758]
["bitfinex","SOLUSD",1646447513065,17.27594561,86.863,86.773,5.758]
["bitfinex","SOLUSD",1646447513467,69.06,86.862,86.773,5.758]
["bitfinex","SOLUSD",1646447514066,69.06,86.861,86.79,17.2857]
["bitfinex","SOLUSD",1646447514566,69.06,86.859,86.772,23.4855]
["bitfinex","SOLUSD",1646447514966,69.06,86.857,86.772,23.4855]
["bitfinex","SOLUSD",1646447515168,5.0,86.856,86.772,23.4855]
["bitfinex","SOLUSD",1646447515368,69.06,86.855,86.772,23.4855]
["bitfinex","SOLUSD",1646447515571,93.01494181,86.855,86.772,23.4855]
["bitfinex","SOLUSD",1646447515770,69.06,86.853,86.772,23.4855]
["bitfinex","SOLUSD",1646447515969,3.73679138,86.852,86.772,23.4855]
["bitfinex","SOLUSD",1646447516172,69.06,86.849,86.772,23.4855]
["bitfinex","SOLUSD",1646447516872,184.36,86.845,86.771,60.51709586]
["bitfinex","SOLUSD",1646447517271,69.06,86.843,86.771,60.51709586]
["bitfinex","SOLUSD",1646447517569,69.06,86.839,86.771,60.51709586]
["bitfinex","SOLUSD",1646447517970,2.17076538,86.838,86.771,60.51709586]
["bitfinex","SOLUSD",1646447518172,69.06,86.837,86.771,60.51709586]
["bitfinex","SOLUSD",1646447518672,69.06,86.835,86.771,60.51709586]
["bitfinex","SOLUSD",1646447519070,2.17076538,86.834,86.771,60.51709586]
["bitfinex","SOLUSD",1646447519272,28.67481691,86.834,86.771,60.51709586]
["bitfinex","SOLUSD",1646447519470,69.06,86.833,86.771,60.51709586]
["bitfinex","SOLUSD",1646447519670,71.23076538,86.833,86.771,60.51709586]
["bitfinex","SOLUSD",1646447519871,69.06,86.831,86.771,60.51709586]
["bitfinex","SOLUSD",1646447520072,69.06,86.829,86.771,60.51709586]
["bitfinex","SOLUSD",1646447520371,17.2971,86.83,86.771,60.51709586]
["bitfinex","SOLUSD",1646447520372,2.17076538,86.83,86.771,60.51709586]
["bitfinex","SOLUSD",1646447520571,69.06,86.839,86.771,60.51709586]
["bitfinex","SOLUSD",1646447521174,26.50405153,86.838,86.771,60.51709586]
["bitfinex","SOLUSD",1646447522170,26.50405153,86.838,86.78,17.2893]
["bitfinex","SOLUSD",1646447522773,69.06,86.854,86.781,5.759]
["bitfinex","SOLUSD",1646447522974,69.06,86.854,86.772,5.759]
["bitfinex","SOLUSD",1646447523273,69.06,86.852,86.772,5.759]
["bitfinex","SOLUSD",1646447524075,69.06,86.85,86.79,17.2874]
["bitfinex","SOLUSD",1646447524474,69.06,86.85,86.791,5.759]
["bitfinex","SOLUSD",1646447524675,86.33594561,86.849,86.79,17.2874]
["bitfinex","SOLUSD",1646447525074,69.06,86.849,86.79,17.2874]
["bitfinex","SOLUSD",1646447525274,17.27594561,86.848,86.79,17.2874]
["bitfinex","SOLUSD",1646447525475,17.27594561,86.848,86.791,5.759]
["bitfinex","SOLUSD",1646447525677,112.9,86.855,86.8,17.2843]
["bitfinex","SOLUSD",1646447526282,112.9,86.855,86.801,51.13154176]
["bitfinex","SOLUSD",1646447526682,130.17594561,86.855,86.801,51.13154176]
["bitfinex","SOLUSD",1646447530890,112.9,86.855,86.81,17.2834]
["bitfinex","SOLUSD",1646447535491,112.9,86.855,86.803,5.758]
["bitfinex","SOLUSD",1646447536992,112.9,86.855,86.81,17.2834]
["bitfinex","SOLUSD",1646447537392,112.9,86.855,86.811,115.3]
["bitfinex","SOLUSD",1646447538599,112.9,86.855,86.82,17.2797]
["bitfinex","SOLUSD",1646447539896,112.9,86.891,86.821,115.3]
["bitfinex","SOLUSD",1646447540100,112.9,86.891,86.84,17.2753]
["bitfinex","SOLUSD",1646447540797,112.9,86.891,86.841,62.11532102]
["bitfinex","SOLUSD",1646447541400,112.9,86.891,86.85,17.2746]
["bitfinex","SOLUSD",1646447541796,112.9,86.891,86.841,62.11532102]
["bitfinex","SOLUSD",1646447549425,69.06,86.89,86.83,17.2773]
["bitfinex","SOLUSD",1646447549627,69.06,86.89,86.812,5.0]
["bitfinex","SOLUSD",1646447549825,69.06,86.888,86.81,17.2814]
["bitfinex","SOLUSD",1646447550025,69.06,86.888,86.803,5.758]
["bitfinex","SOLUSD",1646447550426,69.06,86.886,86.814,64.15232992]
["bitfinex","SOLUSD",1646447550825,71.23076538,86.886,86.814,64.15232992]
["bitfinex","SOLUSD",1646447551027,69.06,86.884,86.814,64.15232992]
["bitfinex","SOLUSD",1646447551629,69.06,86.882,86.814,64.15232992]
["bitfinex","SOLUSD",1646447552232,69.06,86.88,86.814,64.15232992]
["bitfinex","SOLUSD",1646447552930,78.19089015,86.879,86.814,64.15232992]
["bitfinex","SOLUSD",1646447553329,69.06,86.879,86.814,64.15232992]
["bitfinex","SOLUSD",1646447553530,9.13089015,86.878,86.814,64.15232992]
["bitfinex","SOLUSD",1646447554130,11.32541489,86.878,86.814,64.15232992]
["bitfinex","SOLUSD",1646447554330,69.06,86.877,86.814,64.15232992]
["bitfinex","SOLUSD",1646447554833,69.06,86.875,86.814,64.15232992]
["bitfinex","SOLUSD",1646447555434,9.13089015,86.874,86.814,64.15232992]
["bitfinex","SOLUSD",1646447555632,69.06,86.873,86.814,64.15232992]
["bitfinex","SOLUSD",1646447556633,69.06,86.874,86.814,64.15232992]
["bitfinex","SOLUSD",1646447557934,9.13089015,86.875,86.814,64.15232992]
["bitfinex","SOLUSD",1646447557935,2.17076538,86.886,86.814,64.15232992]
["bitfinex","SOLUSD",1646447558335,9.13089015,86.875,86.814,64.15232992]
["bitfinex","SOLUSD",1646447561240,9.13089015,86.875,86.82,17.2806]
["bitfinex","SOLUSD",1646447562445,24.4821,86.889,86.821,5.757]
["bitfinex","SOLUSD",1646447562643,24.4821,86.889,86.84,17.2757]
["bitfinex","SOLUSD",1646447563442,24.4821,86.889,86.841,52.8362963]
["bitfinex","SOLUSD",1646447564244,33.61299015,86.889,86.841,52.8362963]
["bitfinex","SOLUSD",1646447569150,112.9,86.891,86.841,52.8362963]
["bitfinex","SOLUSD",1646447569351,112.9,86.891,86.842,115.3]
["bitfinex","SOLUSD",1646447569550,112.9,86.891,86.842,121.055]
["bitfinex","SOLUSD",1646447571052,112.9,86.891,86.85,17.2721]
["bitfinex","SOLUSD",1646447571350,112.9,86.891,86.851,5.755]
["bitfinex","SOLUSD",1646447571550,112.9,86.891,86.841,52.8362963]
["bitfinex","SOLUSD",1646447572754,71.23076538,86.89,86.831,23.7001]
["bitfinex","SOLUSD",1646447572952,71.23076538,86.89,86.784,5.0]
["bitfinex","SOLUSD",1646447573153,69.06,86.886,86.784,5.0]
["bitfinex","SOLUSD",1646447573353,51.15302711,86.889,86.775,47.3522]
["bitfinex","SOLUSD",1646447573354,1.56533525,86.88,86.775,47.3522]
["bitfinex","SOLUSD",1646447573553,69.06,86.856,86.775,47.3522]
["bitfinex","SOLUSD",1646447573754,69.06,86.854,86.776,61.50831597]
["bitfinex","SOLUSD",1646447574354,2.17076538,86.853,86.776,61.50831597]
["bitfinex","SOLUSD",1646447575357,184.36,86.849,86.752,5.0]
["bitfinex","SOLUSD",1646447575558,184.36,86.849,86.727,47.3522]
["bitfinex","SOLUSD",1646447575758,1.56533525,86.846,86.727,47.3522]
["bitfinex","SOLUSD",1646447576065,1.56533525,86.835,86.727,47.3522]
["bitfinex","SOLUSD",1646447576258,5.0,86.826,86.727,47.3522]
["bitfinex","SOLUSD",1646447576454,61.36303965,86.845,86.728,60.79507411]
["bitfinex","SOLUSD",1646447576455,3.09842176,86.823,86.728,60.79507411]
["bitfinex","SOLUSD",1646447576655,5.0,86.816,86.728,60.79507411]
["bitfinex","SOLUSD",1646447577055,184.36,86.814,86.728,60.79507411]
["bitfinex","SOLUSD",1646447577455,69.06,86.812,86.728,60.79507411]
["bitfinex","SOLUSD",1646447577656,5.0,86.811,86.728,60.79507411]
["bitfinex","SOLUSD",1646447577859,69.06,86.81,86.728,60.79507411]
["bitfinex","SOLUSD",1646447578057,69.06,86.808,86.728,60.79507411]
["bitfinex","SOLUSD",1646447578258,69.06,86.799,86.728,60.79507411]
["bitfinex","SOLUSD",1646447578858,69.06,86.797,86.728,60.79507411]
["bitfinex","SOLUSD",1646447579057,69.06,86.795,86.728,60.79507411]
["bitfinex","SOLUSD",1646447579658,69.06,86.789,86.697,5.0]
["bitfinex","SOLUSD",1646447579864,2.17076538,86.794,86.688,47.4129]
["bitfinex","SOLUSD",1646447579865,69.06,86.787,86.688,47.4129]
["bitfinex","SOLUSD",1646447580065,69.06,86.783,86.688,47.4129]
["bitfinex","SOLUSD",1646447580267,69.06,86.773,86.688,47.4129]
["bitfinex","SOLUSD",1646447580468,69.06,86.771,86.688,47.4129]
["bitfinex","SOLUSD",1646447580666,69.06,86.771,86.689,46.6689588]
["bitfinex","SOLUSD",1646447580866,32.35080053,86.77,86.689,46.6689588]
["bitfinex","SOLUSD",1646447581068,3.09842176,86.768,86.689,46.6689588]
["bitfinex","SOLUSD",1646447581465,69.06,86.759,86.689,46.6689588]
["bitfinex","SOLUSD",1646447581866,69.06,86.757,86.638,115.3]
["bitfinex","SOLUSD",1646447582066,5.0,86.753,86.639,89.12987165]
["bitfinex","SOLUSD",1646447582268,5.0,86.746,86.639,89.12987165]
["bitfinex","SOLUSD",1646447582467,69.06,86.744,86.64,31.54547679]
["bitfinex","SOLUSD",1646447582669,5.0,86.743,86.64,31.54547679]
["bitfinex","SOLUSD",1646447582970,69.06,86.744,86.641,161.04878325]
["bitfinex","SOLUSD",1646447583367,69.06,86.742,86.641,161.04878325]
["bitfinex","SOLUSD",1646447583574,69.06,86.74,86.643,115.3]
["bitfinex","SOLUSD",1646447583970,69.06,86.74,86.645,115.3]
["bitfinex","SOLUSD",1646447584469,69.06,86.74,86.647,115.3]
["bitfinex","SOLUSD",1646447584670,69.06,86.741,86.646,31.54547679]
["bitfinex","SOLUSD",1646447584869,69.03490005,86.741,86.648,146.84547679]
["bitfinex","SOLUSD",1646447585369,69.03490005,86.739,86.649,31.54547679]
["bitfinex","SOLUSD",1646447585572,69.03490005,86.739,86.65,24.559]
["bitfinex","SOLUSD",1646447585969,24.33936173,86.738,86.65,24.559]
["bitfinex","SOLUSD",1646447586370,24.33936173,86.738,86.651,115.3]
["bitfinex","SOLUSD",1646447586770,24.33936173,86.738,86.654,5.0]
["bitfinex","SOLUSD",1646447587169,26.47636538,86.745,86.654,5.0]
["bitfinex","SOLUSD",1646447587383,2.17076538,86.766,86.651,115.3]
["bitfinex","SOLUSD",1646447587984,2.17076538,86.766,86.667,5.0]
["bitfinex","SOLUSD",1646447588187,2.17076538,86.766,86.669,120.3]
["bitfinex","SOLUSD",1646447588585,2.17076538,86.766,86.671,115.3]
["bitfinex","SOLUSD",1646447589183,26.52182416,86.766,86.671,115.3]
["bitfinex","SOLUSD",1646447590689,24.35105878,86.766,86.684,5.0]
["bitfinex","SOLUSD",1646447590887,24.35105878,86.766,86.686,115.3]
["bitfinex","SOLUSD",1646447591084,24.1433,86.771,86.686,115.3]
["bitfinex","SOLUSD",1646447592891,24.1433,86.771,86.688,115.3]
["bitfinex","SOLUSD",1646447593091,48.49435878,86.771,86.69,115.3]
["bitfinex","SOLUSD",1646447593290,48.49435878,86.771,86.692,115.3]
["bitfinex","SOLUSD",1646447593493,48.49435878,86.771,86.694,115.3]
["bitfinex","SOLUSD",1646447593789,48.49435878,86.771,86.695,5.764]
["bitfinex","SOLUSD",1646447593991,48.49435878,86.771,86.697,52.18390391]
["bitfinex","SOLUSD",1646447594190,48.49435878,86.771,86.698,115.3]
["bitfinex","SOLUSD",1646447594391,24.35105878,86.771,86.699,24.1906]
["bitfinex","SOLUSD",1646447596195,5.0,86.798,86.701,115.3]
["bitfinex","SOLUSD",1646447596393,5.0,86.803,86.703,115.3]
["bitfinex","SOLUSD",1646447596592,112.9,86.826,86.705,0.18872886]
["bitfinex","SOLUSD",1646447596794,19.5857289,86.818,86.706,5.761]
["bitfinex","SOLUSD",1646447596992,19.5857289,86.818,86.705,5.761]
["bitfinex","SOLUSD",1646447597193,2.17076538,86.817,86.714,5.0]
["bitfinex","SOLUSD",1646447597392,2.17076538,86.817,86.716,115.3]
["bitfinex","SOLUSD",1646447597593,29.89324135,86.817,86.722,5.0]
["bitfinex","SOLUSD",1646447597792,27.72247597,86.816,86.724,50.36680144]
["bitfinex","SOLUSD",1646447597992,29.89324135,86.816,86.725,5.761]
["bitfinex","SOLUSD",1646447598192,2.17076538,86.815,86.726,24.2821]
["bitfinex","SOLUSD",1646447598393,71.23076538,86.815,86.727,5.761]
["bitfinex","SOLUSD",1646447598594,98.95324135,86.815,86.727,5.761]
["bitfinex","SOLUSD",1646447598793,69.06,86.813,86.728,24.2128]
["bitfinex","SOLUSD",1646447598996,69.06,86.813,86.729,5.761]
["bitfinex","SOLUSD",1646447599192,69.06,86.811,86.729,5.761]
["bitfinex","SOLUSD",1646447599593,71.23076538,86.811,86.729,5.761]
["bitfinex","SOLUSD",1646447599993,69.06,86.809,86.729,5.761]
["bitfinex","SOLUSD",1646447600193,69.06,86.809,86.728,24.2128]
["bitfinex","SOLUSD",1646447600392,69.06,86.807,86.696,24.3483]
["bitfinex","SOLUSD",1646447600595,69.06,86.807,86.697,23.8887]
["bitfinex","SOLUSD",1646447600795,5.0,86.786,86.697,23.8887]
["bitfinex","SOLUSD",1646447600994,2.33544234,86.785,86.688,5.764]
["bitfinex","SOLUSD",1646447601197,69.06,86.773,86.687,5.0]
["bitfinex","SOLUSD",1646447601394,69.06,86.773,86.675,5.764]
["bitfinex","SOLUSD",1646447601594,69.06,86.771,86.675,5.764]
["bitfinex","SOLUSD",1646447601793,69.06,86.759,86.675,5.764]
["bitfinex","SOLUSD",1646447601994,17.312,86.76,86.675,5.764]
["bitfinex","SOLUSD",1646447601995,69.06,86.757,86.675,5.764]
["bitfinex","SOLUSD",1646447605494,69.06,86.758,86.675,5.764]
["bitfinex","SOLUSD",1646447605695,27.72247597,86.759,86.676,115.3]
["bitfinex","SOLUSD",1646447605895,69.06,86.769,86.678,115.3]
["bitfinex","SOLUSD",1646447606095,69.06,86.769,86.68,115.3]
["bitfinex","SOLUSD",1646447606299,27.72247597,86.78,86.682,115.3]
["bitfinex","SOLUSD",1646447606495,27.72247597,86.78,86.684,115.3]
["bitfinex","SOLUSD",1646447606695,27.72247597,86.78,86.686,115.3]
["bitfinex","SOLUSD",1646447606895,22.8586,86.786,86.688,115.3]
["bitfinex","SOLUSD",1646447607095,22.8586,86.786,86.69,115.3]
["bitfinex","SOLUSD",1646447607297,22.8586,86.786,86.692,115.3]
["bitfinex","SOLUSD",1646447607495,22.8586,86.786,86.694,120.3]
["bitfinex","SOLUSD",1646447607695,22.8586,86.786,86.696,115.3]
["bitfinex","SOLUSD",1646447607895,22.8586,86.786,86.689,23.1394]
["bitfinex","SOLUSD",1646447607896,22.8586,86.786,86.698,115.3]
["bitfinex","SOLUSD",1646447608097,22.8586,86.786,86.7,115.3]
["bitfinex","SOLUSD",1646447608297,22.8586,86.786,86.702,115.3]
["bitfinex","SOLUSD",1646447608496,22.8586,86.786,86.704,115.3]
["bitfinex","SOLUSD",1646447608696,22.8586,86.786,86.706,115.3]
["bitfinex","SOLUSD",1646447608899,22.8586,86.786,86.707,5.763]
["bitfinex","SOLUSD",1646447609897,22.8586,86.786,86.703,5.763]
["bitfinex","SOLUSD",1646447610499,22.8586,86.786,86.702,115.3]
["bitfinex","SOLUSD",1646447610698,69.06,86.785,86.701,73.44175682]
["bitfinex","SOLUSD",1646447611103,69.06,86.783,86.701,23.1394]
["bitfinex","SOLUSD",1646447611401,69.06,86.773,86.685,23.8853]
["bitfinex","SOLUSD",1646447611799,115.3,86.766,86.654,5.765]
["bitfinex","SOLUSD",1646447612002,69.06,86.749,86.655,82.88838129]
["bitfinex","SOLUSD",1646447612200,69.06,86.749,86.656,5.766]
["bitfinex","SOLUSD",1646447612400,5.0,86.746,86.656,5.766]
["bitfinex","SOLUSD",1646447612601,69.06,86.745,86.656,5.766]
["bitfinex","SOLUSD",1646447612803,5.0,86.743,86.656,5.766]
["bitfinex","SOLUSD",1646447613001,69.06,86.729,86.656,5.766]
["bitfinex","SOLUSD",1646447613202,69.06,86.727,86.656,5.766]
["bitfinex","SOLUSD",1646447614105,69.06,86.727,86.657,55.63005306]
["bitfinex","SOLUSD",1646447614308,69.06,86.727,86.658,5.767]
["bitfinex","SOLUSD",1646447617406,69.06,86.727,86.657,55.63005306]
["bitfinex","SOLUSD",1646447618807,69.06,86.729,86.657,55.63005306]
["bitfinex","SOLUSD",1646447619211,5.30943123,86.742,86.657,55.63005306]
["bitfinex","SOLUSD",1646447619410,5.30943123,86.742,86.658,115.3]
["bitfinex","SOLUSD",1646447619610,69.06,86.748,86.658,115.3]
["bitfinex","SOLUSD",1646447620812,69.06,86.748,86.662,5.0]
["bitfinex","SOLUSD",1646447621109,69.06,86.753,86.662,5.0]
["bitfinex","SOLUSD",1646447621717,69.06,86.753,86.664,5.0]
["bitfinex","SOLUSD",1646447629942,69.06,86.753,86.666,115.3]
["bitfinex","SOLUSD",1646447630346,2.17029897,86.766,86.666,115.3]
["bitfinex","SOLUSD",1646447631244,2.17029897,86.766,86.669,5.0]
["bitfinex","SOLUSD",1646447631644,2.17029897,86.766,86.668,115.3]
["bitfinex","SOLUSD",1646447631846,2.17029897,86.766,86.672,5.0]
["bitfinex","SOLUSD",1646447632447,69.06,86.764,86.665,23.2046]
["bitfinex","SOLUSD",1646447632650,92.6433,86.764,86.665,23.2046]
["bitfinex","SOLUSD",1646447632846,69.06,86.762,86.665,23.2046]
["bitfinex","SOLUSD",1646447633246,2.17029897,86.761,86.665,23.2046]
["bitfinex","SOLUSD",1646447633646,69.06,86.76,86.665,23.2046]
["bitfinex","SOLUSD",1646447634047,2.17029897,86.759,86.665,23.2046]
["bitfinex","SOLUSD",1646447634248,69.06,86.758,86.665,23.2046]
["bitfinex","SOLUSD",1646447634650,2.17029897,86.757,86.666,115.3]
["bitfinex","SOLUSD",1646447635649,2.17029897,86.757,86.668,115.3]
["bitfinex","SOLUSD",1646447636049,2.17029897,86.757,86.669,31.54076393]
["bitfinex","SOLUSD",1646447637153,2.17029897,86.757,86.668,115.3]
["bitfinex","SOLUSD",1646447637649,2.17029897,86.757,86.669,31.54076393]
["bitfinex","SOLUSD",1646447638751,2.17029897,86.757,86.668,115.3]
["bitfinex","SOLUSD",1646447639151,2.17029897,86.757,86.669,31.54076393]
["bitfinex","SOLUSD",1646447640352,2.17029897,86.757,86.668,115.3]
["bitfinex","SOLUSD",1646447640854,2.17029897,86.757,86.669,31.54076393]
["bitfinex","SOLUSD",1646447642053,2.17029897,86.757,86.668,115.3]
["bitfinex","SOLUSD",1646447642553,2.17029897,86.757,86.669,31.54076393]
["bitfinex","SOLUSD",1646447642854,2.17029897,86.757,86.67,115.3]
["bitfinex","SOLUSD",1646447643054,69.06,86.759,86.67,115.3]
["bitfinex","SOLUSD",1646447643255,69.06,86.759,86.672,115.3]
["bitfinex","SOLUSD",1646447643655,69.06,86.759,86.674,115.3]
["bitfinex","SOLUSD",1646447644055,69.06,86.759,86.676,115.3]
["bitfinex","SOLUSD",1646447644258,69.06,86.759,86.678,115.3]
["bitfinex","SOLUSD",1646447644657,69.06,86.759,86.677,55.38386393]
["bitfinex","SOLUSD",1646447644858,69.06,86.759,86.677,23.8431]
["bitfinex","SOLUSD",1646447645956,71.23029897,86.759,86.677,23.8431]
["bitfinex","SOLUSD",1646447647057,69.06,86.749,86.677,23.8431]
["bitfinex","SOLUSD",1646447647259,3.08220354,86.748,86.654,5.0]
["bitfinex","SOLUSD",1646447647461,69.06,86.747,86.654,5.0]
["bitfinex","SOLUSD",1646447647658,69.06,86.743,86.644,22.8401]
["bitfinex","SOLUSD",1646447647858,5.0,86.741,86.644,22.8401]
["bitfinex","SOLUSD",1646447648358,69.06,86.719,86.644,22.8401]
["bitfinex","SOLUSD",1646447648759,69.06,86.717,86.644,22.8401]
["bitfinex","SOLUSD",1646447649161,69.06,86.715,86.644,22.8401]
["bitfinex","SOLUSD",1646447649363,69.06,86.715,86.645,62.91552513]
["bitfinex","SOLUSD",1646447649560,69.06,86.713,86.645,62.91552513]
["bitfinex","SOLUSD",1646447649963,2.17029897,86.712,86.645,62.91552513]
["bitfinex","SOLUSD",1646447650163,69.06,86.709,86.645,62.91552513]
["bitfinex","SOLUSD",1646447650663,2.17029897,86.708,86.645,62.91552513]
["bitfinex","SOLUSD",1646447651665,2.17029897,86.708,86.646,115.3]
["bitfinex","SOLUSD",1646447651865,2.17029897,86.719,86.646,117.84904003]
["bitfinex","SOLUSD",1646447652170,23.22699803,86.739,86.647,34.09750967]
["bitfinex","SOLUSD",1646447652365,23.22699803,86.739,86.648,115.3]
["bitfinex","SOLUSD",1646447652568,69.06,86.738,86.648,117.84904003]
["bitfinex","SOLUSD",1646447652966,69.06,86.738,86.649,142.34624003]
["bitfinex","SOLUSD",1646447653168,69.06,86.738,86.65,17.3112]
["bitfinex","SOLUSD",1646447653368,69.06,86.738,86.65,19.86024003]
["bitfinex","SOLUSD",1646447653566,69.06,86.738,86.651,2.54904003]
["bitfinex","SOLUSD",1646447657269,69.06,86.738,86.652,31.54820578]
["bitfinex","SOLUSD",1646447658370,0.90601372,86.726,86.652,31.54820578]
["bitfinex","SOLUSD",1646447658573,69.96601372,86.726,86.652,31.54820578]
["bitfinex","SOLUSD",1646447658771,71.23029897,86.726,86.649,24.4972]
["bitfinex","SOLUSD",1646447658968,2.17029897,86.725,86.649,24.4972]
["bitfinex","SOLUSD",1646447659170,69.06,86.724,86.649,24.4972]
["bitfinex","SOLUSD",1646447659369,102.26524054,86.724,86.649,24.4972]
["bitfinex","SOLUSD",1646447659569,2.17029897,86.723,86.649,24.4972]
["bitfinex","SOLUSD",1646447659771,69.06,86.722,86.649,24.4972]
["bitfinex","SOLUSD",1646447659970,107.73630807,86.722,86.649,24.4972]
["bitfinex","SOLUSD",1646447660269,69.06,86.72,86.649,24.4972]
["bitfinex","SOLUSD",1646447660669,69.06,86.718,86.649,24.4972]
["bitfinex","SOLUSD",1646447661069,2.17029897,86.717,86.649,24.4972]
["bitfinex","SOLUSD",1646447663772,69.06,86.718,86.649,24.4972]
["bitfinex","SOLUSD",1646447664973,24.1054,86.727,86.649,24.4972]
["bitfinex","SOLUSD",1646447665872,24.1054,86.727,86.649,139.7972]
["bitfinex","SOLUSD",1646447666096,24.1054,86.727,86.659,2.4610519]
["bitfinex","SOLUSD",1646447668476,29.57646753,86.727,86.659,2.4610519]
["bitfinex","SOLUSD",1646447668877,17.76762754,86.726,86.659,2.4610519]
["bitfinex","SOLUSD",1646447674683,5.47106753,86.74,86.659,2.4610519]
["bitfinex","SOLUSD",1646447674888,17.7281,86.755,86.661,115.3]
["bitfinex","SOLUSD",1646447675083,23.1226,86.757,86.663,115.3]
["bitfinex","SOLUSD",1646447675285,10.94213506,86.754,86.663,115.3]
["bitfinex","SOLUSD",1646447675486,69.06,86.753,86.662,58.54048675]
["bitfinex","SOLUSD",1646447675687,69.06,86.753,86.664,31.54424672]
["bitfinex","SOLUSD",1646447675888,69.06,86.752,86.664,31.54424672]
["bitfinex","SOLUSD",1646447676186,92.29869507,86.752,86.664,31.54424672]
["bitfinex","SOLUSD",1646447676386,5.47106753,86.751,86.663,31.54424672]
["bitfinex","SOLUSD",1646447676588,69.06,86.75,86.663,31.54424672]
["bitfinex","SOLUSD",1646447676787,96.78247597,86.75,86.663,31.54424672]
["bitfinex","SOLUSD",1646447676987,5.47106753,86.749,86.663,31.54424672]
["bitfinex","SOLUSD",1646447677191,69.06,86.748,86.663,31.54424672]
["bitfinex","SOLUSD",1646447677605,96.78247597,86.748,86.663,31.54424672]
["bitfinex","SOLUSD",1646447678006,69.06,86.746,86.663,31.54424672]
["bitfinex","SOLUSD",1646447678208,1.14745536,86.738,86.663,31.54424672]
["bitfinex","SOLUSD",1646447678405,1.14745536,86.738,86.662,24.4472]
["bitfinex","SOLUSD",1646447678606,2.17014437,86.737,86.662,24.4472]
["bitfinex","SOLUSD",1646447678806,69.06,86.736,86.662,24.4472]
["bitfinex","SOLUSD",1646447679008,69.06,86.734,86.659,2.4610519]
["bitfinex","SOLUSD",1646447679207,69.06,86.709,86.659,2.4610519]
["bitfinex","SOLUSD",1646447679508,69.06,86.707,86.659,2.4610519]
["bitfinex","SOLUSD",1646447680108,69.06,86.705,86.659,2.4610519]
["bitfinex","SOLUSD",1646447680508,2.17014437,86.704,86.659,2.4610519]
["bitfinex","SOLUSD",1646447680908,69.06,86.699,86.659,2.4610519]
["bitfinex","SOLUSD",1646447681308,2.17014437,86.698,86.659,2.4610519]
["bitfinex","SOLUSD",1646447682107,71.23014437,86.698,86.659,2.4610519]
["bitfinex","SOLUSD",1646447683112,2.17014437,86.698,86.659,2.4610519]
["bitfinex","SOLUSD",1646447692324,69.06,86.689,86.659,2.4610519]
["bitfinex","SOLUSD",1646447692925,71.23014437,86.689,86.659,2.4610519]
["bitfinex","SOLUSD",1646447693124,69.06,86.687,86.659,2.4610519]
["bitfinex","SOLUSD",1646447693325,6.43432319,86.681,86.659,2.4610519]
["bitfinex","SOLUSD",1646447693528,69.06,86.68,86.659,2.4610519]
["bitfinex","SOLUSD",1646447693726,98.95262034,86.68,86.659,0.0010519]
["bitfinex","SOLUSD",1646447693926,122.19575987,86.68,86.659,0.0010519]
["bitfinex","SOLUSD",1646447694128,184.36,86.678,86.659,0.0010519]
["bitfinex","SOLUSD",1646447694326,184.36,86.678,86.592,22.698]
["bitfinex","SOLUSD",1646447694327,189.36,86.678,86.592,22.698]
["bitfinex","SOLUSD",1646447694527,184.36,86.676,86.592,22.698]
["bitfinex","SOLUSD",1646447694926,184.36,86.674,86.593,46.55667589]
["bitfinex","SOLUSD",1646447695327,184.36,86.672,86.593,46.55667589]
["bitfinex","SOLUSD",1646447695827,184.36,86.67,86.593,46.55667589]
["bitfinex","SOLUSD",1646447696029,201.691,86.67,86.593,46.55667589]
["bitfinex","SOLUSD",1646447696226,184.36,86.665,86.593,46.55667589]
["bitfinex","SOLUSD",1646447696628,186.53014437,86.665,86.593,46.55667589]
["bitfinex","SOLUSD",1646447696827,209.7732839,86.665,86.593,46.55667589]
["bitfinex","SOLUSD",1646447697428,209.7732839,86.665,86.593,52.32767589]
["bitfinex","SOLUSD",1646447697827,209.7732839,86.665,86.593,46.55667589]
["bitfinex","SOLUSD",1646447698029,69.06,86.659,86.593,46.55667589]
["bitfinex","SOLUSD",1646447698428,2.17014437,86.658,86.593,46.55667589]
["bitfinex","SOLUSD",1646447699831,71.23014437,86.658,86.593,46.55667589]
["bitfinex","SOLUSD",1646447700432,69.06,86.658,86.593,52.32767589]
["bitfinex","SOLUSD",1646447700634,2.17014437,86.657,86.593,46.55667589]
["bitfinex","SOLUSD",1646447700833,69.06,86.649,86.593,46.55667589]
["bitfinex","SOLUSD",1646447701036,184.36,86.645,86.573,5.771]
["bitfinex","SOLUSD",1646447701236,184.36,86.645,86.558,5.773]
["bitfinex","SOLUSD",1646447701431,69.06,86.643,86.558,5.773]
["bitfinex","SOLUSD",1646447701631,69.06,86.643,86.54,5.773]
["bitfinex","SOLUSD",1646447701832,69.06,86.641,86.544,5.0]
["bitfinex","SOLUSD",1646447702032,69.06,86.641,86.545,65.7389914]
["bitfinex","SOLUSD",1646447702232,69.06,86.629,86.545,97.32183517]
["bitfinex","SOLUSD",1646447702434,89.19445578,86.629,86.545,91.54783517]
["bitfinex","SOLUSD",1646447702635,2.17014437,86.628,86.545,59.9649914]
["bitfinex","SOLUSD",1646447702834,25.42498094,86.628,86.545,59.9649914]
["bitfinex","SOLUSD",1646447703033,93.3076,86.627,86.545,59.9649914]
["bitfinex","SOLUSD",1646447703235,95.47774437,86.627,86.545,59.9649914]
["bitfinex","SOLUSD",1646447703434,93.3076,86.627,86.545,59.9649914]
["bitfinex","SOLUSD",1646447703639,69.06,86.625,86.545,59.9649914]
["bitfinex","SOLUSD",1646447704034,69.06,86.619,86.545,59.9649914]
["bitfinex","SOLUSD",1646447704437,2.17014437,86.618,86.545,59.9649914]
["bitfinex","SOLUSD",1646447705838,69.06,86.618,86.546,5.774]
["bitfinex","SOLUSD",1646447706837,23.25483657,86.626,86.546,5.774]
["bitfinex","SOLUSD",1646447707038,69.06,86.637,86.55,17.3321]
["bitfinex","SOLUSD",1646447707237,69.06,86.637,86.551,5.774]
["bitfinex","SOLUSD",1646447707838,69.06,86.637,86.552,23.6047]
["bitfinex","SOLUSD",1646447708038,71.23014437,86.641,86.552,23.6047]
["bitfinex","SOLUSD",1646447708441,96.19534437,86.641,86.552,23.6047]
["bitfinex","SOLUSD",1646447708739,94.0252,86.641,86.56,17.3298]
["bitfinex","SOLUSD",1646447709941,94.0252,86.641,86.561,5.773]
["bitfinex","SOLUSD",1646447715446,69.06,86.639,86.561,5.773]
["bitfinex","SOLUSD",1646447717246,69.06,86.638,86.561,5.773]
["bitfinex","SOLUSD",1646447717445,98.95262034,86.638,86.561,5.773]
["bitfinex","SOLUSD",1646447717646,23.3298062,86.637,86.561,5.773]
["bitfinex","SOLUSD",1646447717845,69.06,86.636,86.561,5.773]
["bitfinex","SOLUSD",1646447718446,69.06,86.634,86.561,5.773]
["bitfinex","SOLUSD",1646447719265,23.3298062,86.635,86.561,5.773]
["bitfinex","SOLUSD",1646447719467,17.4668,86.675,86.562,0.24230972]
["bitfinex","SOLUSD",1646447719769,1.56533525,86.694,86.562,72.3171204]
["bitfinex","SOLUSD",1646447719967,5.0,86.701,86.596,115.3]
["bitfinex","SOLUSD",1646447720367,5.0,86.701,86.598,115.3]
["bitfinex","SOLUSD",1646447720568,1.56533525,86.716,86.599,0.24378891]
["bitfinex","SOLUSD",1646447720769,44.72325286,86.718,86.6,115.3]
["bitfinex","SOLUSD",1646447720967,44.72325286,86.718,86.601,0.24378891]
["bitfinex","SOLUSD",1646447721167,44.72325286,86.718,86.605,0.24378891]
["bitfinex","SOLUSD",1646447721368,69.06,86.717,86.605,0.24378891]
["bitfinex","SOLUSD",1646447721569,69.06,86.717,86.607,115.3]
["bitfinex","SOLUSD",1646447721768,69.06,86.717,86.607,122.81]
["bitfinex","SOLUSD",1646447722067,69.06,86.717,86.621,115.3]
["bitfinex","SOLUSD",1646447722268,69.06,86.717,86.623,115.3]
["bitfinex","SOLUSD",1646447722469,1.56533525,86.73,86.624,0.26192585]
["bitfinex","SOLUSD",1646447722674,1.56533525,86.747,86.626,0.26192585]
["bitfinex","SOLUSD",1646447722868,1.56533525,86.755,86.626,0.26192585]
["bitfinex","SOLUSD",1646447723068,1.56533525,86.757,86.642,0.26192585]
["bitfinex","SOLUSD",1646447723268,1.56533525,86.758,86.642,0.26192585]
["bitfinex","SOLUSD",1646447723470,1.56533525,86.758,86.649,5.0]
["bitfinex","SOLUSD",1646447723668,1.56533525,86.759,86.649,5.0]
["bitfinex","SOLUSD",1646447723868,1.56533525,86.759,86.65,2.54904003]
["bitfinex","SOLUSD",1646447724073,1.56533525,86.759,86.661,115.3]
["bitfinex","SOLUSD",1646447724269,17.48674877,86.753,86.663,115.3]
["bitfinex","SOLUSD",1646447724768,21.60245286,86.761,86.663,162.7727]
["bitfinex","SOLUSD",1646447725971,21.60245286,86.761,86.68,17.3071]
["bitfinex","SOLUSD",1646447726584,21.60245286,86.761,86.681,115.3]
["bitfinex","SOLUSD",1646447726780,112.9,86.771,86.681,115.3]
["bitfinex","SOLUSD",1646447726980,112.9,86.771,86.682,2.54904003]
["bitfinex","SOLUSD",1646447727378,112.9,86.771,86.699,115.3]
["bitfinex","SOLUSD",1646447727580,112.9,86.771,86.698,59.2219538]
["bitfinex","SOLUSD",1646447727581,112.9,86.771,86.702,5.0]
["bitfinex","SOLUSD",1646447727781,112.9,86.771,86.701,115.3]
["bitfinex","SOLUSD",1646447728381,112.9,86.771,86.701,117.84904003]
["bitfinex","SOLUSD",1646447728580,112.9,86.771,86.72,17.3004]
["bitfinex","SOLUSD",1646447728780,112.9,86.771,86.721,115.3]
["bitfinex","SOLUSD",1646447729882,112.9,86.771,86.711,115.3]
["bitfinex","SOLUSD",1646447730083,112.9,86.771,86.73,17.2976]
["bitfinex","SOLUSD",1646447730484,69.06,86.814,86.73,17.2976]
["bitfinex","SOLUSD",1646447731284,69.06,86.814,86.731,52.09081646]
["bitfinex","SOLUSD",1646447731485,69.06,86.814,86.74,17.2966]
["bitfinex","SOLUSD",1646447734791,69.06,86.814,86.74,34.8207]
["bitfinex","SOLUSD",1646447735692,69.06,86.814,86.741,5.761]
["bitfinex","SOLUSD",1646447735892,69.06,86.814,86.74,34.8207]
["bitfinex","SOLUSD",1646447736392,68.56,86.814,86.74,34.8207]
["bitfinex","SOLUSD",1646447736795,68.56,86.814,86.75,17.2953]
["bitfinex","SOLUSD",1646447738593,112.9,86.815,86.75,17.2953]
["bitfinex","SOLUSD",1646447745421,112.9,86.815,86.77,17.2884]
["bitfinex","SOLUSD",1646447746220,112.9,86.815,86.771,53.22448152]
["bitfinex","SOLUSD",1646447749625,112.9,86.815,86.772,115.3]
["bitfinex","SOLUSD",1646447749823,112.9,86.848,86.78,17.2891]
["bitfinex","SOLUSD",1646447750224,112.9,86.848,86.781,115.3]
["bitfinex","SOLUSD",1646447750823,1.56533525,86.877,86.781,117.84904003]
["bitfinex","SOLUSD",1646447751023,16.8894,86.879,86.781,117.84904003]
["bitfinex","SOLUSD",1646447751224,69.06,86.878,86.791,115.3]
["bitfinex","SOLUSD",1646447751525,69.06,86.878,86.793,115.3]
["bitfinex","SOLUSD",1646447752526,69.06,86.878,86.801,59.95082208]
["bitfinex","SOLUSD",1646447752728,70.62533525,86.878,86.801,59.95082208]
["bitfinex","SOLUSD",1646447753131,69.06,86.878,86.801,59.95082208]
["bitfinex","SOLUSD",1646447753330,70.62533525,86.878,86.801,59.95082208]
["bitfinex","SOLUSD",1646447753832,69.06,86.869,86.801,59.95082208]
["bitfinex","SOLUSD",1646447754434,71.23027075,86.869,86.801,59.95082208]
["bitfinex","SOLUSD",1646447754637,2.17027075,86.869,86.801,59.95082208]
["bitfinex","SOLUSD",1646447754834,1.56533525,86.868,86.801,59.95082208]
["bitfinex","SOLUSD",1646447755034,3.735606,86.869,86.801,59.95082208]
["bitfinex","SOLUSD",1646447755633,1.56533525,86.868,86.801,59.95082208]
["bitfinex","SOLUSD",1646447756036,69.06,86.859,86.801,59.95082208]
["bitfinex","SOLUSD",1646447757034,1.56533525,86.864,86.801,59.95082208]
["bitfinex","SOLUSD",1646447757237,69.06,86.868,86.801,59.95082208]
["bitfinex","SOLUSD",1646447757238,1.56533525,86.867,86.801,59.95082208]
["bitfinex","SOLUSD",1646447757436,69.06,86.868,86.801,59.95082208]
["bitfinex","SOLUSD",1646447758237,1.56533525,86.872,86.801,59.95082208]
["bitfinex","SOLUSD",1646447758440,1.56533525,86.873,86.81,17.2832]
["bitfinex","SOLUSD",1646447758638,1.56533525,86.874,86.81,17.2832]
["bitfinex","SOLUSD",1646447758839,1.56533525,86.873,86.81,17.2832]
["bitfinex","SOLUSD",1646447759239,1.56533525,86.874,86.81,17.2832]
["bitfinex","SOLUSD",1646447759641,1.56533525,86.875,86.81,17.2832]
["bitfinex","SOLUSD",1646447760839,1.56533525,86.874,86.81,17.2832]
["bitfinex","SOLUSD",1646447761042,6.00198905,86.877,86.811,115.3]
["bitfinex","SOLUSD",1646447761241,1.56533525,86.881,86.822,0.35789584]
["bitfinex","SOLUSD",1646447761541,112.9,86.89,86.824,5.0]
["bitfinex","SOLUSD",1646447761741,112.9,86.89,86.825,0.35789584]
["bitfinex","SOLUSD",1646447761940,5.0,86.921,86.824,5.0]
["bitfinex","SOLUSD",1646447762144,70.62533525,86.923,86.831,47.22917167]
["bitfinex","SOLUSD",1646447762345,69.06,86.921,86.832,48.5424]
["bitfinex","SOLUSD",1646447762548,69.06,86.921,86.832,51.09144003]
["bitfinex","SOLUSD",1646447762940,69.06,86.921,86.832,48.5424]
["bitfinex","SOLUSD",1646447763140,70.62533525,86.921,86.832,48.5424]
["bitfinex","SOLUSD",1646447763344,69.06,86.919,86.84,17.277]
["bitfinex","SOLUSD",1646447764341,69.06,86.921,86.84,17.277]
["bitfinex","SOLUSD",1646447764944,69.06,86.919,86.84,17.277]
["bitfinex","SOLUSD",1646447765143,69.06,86.919,86.832,48.5424]
["bitfinex","SOLUSD",1646447765343,69.06,86.917,86.832,48.5424]
["bitfinex","SOLUSD",1646447765746,69.06,86.915,86.832,48.5424]
["bitfinex","SOLUSD",1646447766146,69.06,86.909,86.832,48.5424]
["bitfinex","SOLUSD",1646447766544,2.17585303,86.908,86.832,48.5424]
["bitfinex","SOLUSD",1646447767548,69.06,86.899,86.832,48.5424]
["bitfinex","SOLUSD",1646447767847,69.06,86.897,86.832,48.5424]
["bitfinex","SOLUSD",1646447768246,2.17585303,86.896,86.832,48.5424]
["bitfinex","SOLUSD",1646447769247,69.06,86.9,86.832,48.5424]
["bitfinex","SOLUSD",1646447769451,112.9,86.901,86.833,115.3]
["bitfinex","SOLUSD",1646447769648,112.9,86.901,86.834,5.755]
["bitfinex","SOLUSD",1646447769850,43.25763525,86.927,86.84,17.2769]
["bitfinex","SOLUSD",1646447770050,41.6923,86.927,86.841,5.753]
["bitfinex","SOLUSD",1646447770249,41.6923,86.927,86.834,5.753]
["bitfinex","SOLUSD",1646447770448,69.06,86.921,86.834,5.753]
["bitfinex","SOLUSD",1646447770650,69.06,86.921,86.833,5.755]
["bitfinex","SOLUSD",1646447770853,69.06,86.921,86.832,48.5424]
["bitfinex","SOLUSD",1646447771972,69.06,86.921,86.833,115.3]
["bitfinex","SOLUSD",1646447772173,69.06,86.921,86.84,17.2759]
["bitfinex","SOLUSD",1646447772371,69.06,86.921,86.841,5.755]
["bitfinex","SOLUSD",1646447772573,69.06,86.921,86.833,5.753]
["bitfinex","SOLUSD",1646447773073,69.06,86.921,86.85,17.274]
["bitfinex","SOLUSD",1646447773272,69.06,86.921,86.851,24.2693]
["bitfinex","SOLUSD",1646447774973,71.23585303,86.921,86.851,24.2693]
["bitfinex","SOLUSD",1646447778879,1.56533525,86.919,86.851,24.2693]
["bitfinex","SOLUSD",1646447779083,69.06,86.909,86.851,24.2693]
["bitfinex","SOLUSD",1646447780079,2.17585303,86.918,86.851,24.2693]
["bitfinex","SOLUSD",1646447780480,1.56533525,86.92,86.851,24.2693]
["bitfinex","SOLUSD",1646447780680,24.8242,86.927,86.852,5.753]
["bitfinex","SOLUSD",1646447780681,1.56533525,86.921,86.852,5.753]
["bitfinex","SOLUSD",1646447781081,1.56533525,86.92,86.852,5.753]
["bitfinex","SOLUSD",1646447781481,1.56533525,86.92,86.851,24.2693]
["bitfinex","SOLUSD",1646447781681,1.56533525,86.919,86.851,24.2693]
["bitfinex","SOLUSD",1646447782084,1.56533525,86.925,86.86,17.2731]
["bitfinex","SOLUSD",1646447782681,25.24683525,86.922,86.86,17.2731]
["bitfinex","SOLUSD",1646447782883,25.24683525,86.922,86.861,49.22127753]
["bitfinex","SOLUSD",1646447783082,1.56533525,86.921,86.861,49.22127753]
["bitfinex","SOLUSD",1646447783782,23.6815,86.922,86.861,49.22127753]
["bitfinex","SOLUSD",1646447784684,1.56533525,86.921,86.861,49.22127753]
["bitfinex","SOLUSD",1646447785082,23.6815,86.922,86.861,49.22127753]
["bitfinex","SOLUSD",1646447786685,2.18194418,86.921,86.861,49.22127753]
["bitfinex","SOLUSD",1646447786887,23.6815,86.922,86.861,49.22127753]
["bitfinex","SOLUSD",1646447787788,1.56533525,86.924,86.87,17.2711]
["bitfinex","SOLUSD",1646447787992,72.19565234,86.949,86.87,17.2711]
["bitfinex","SOLUSD",1646447787993,1.56533525,86.936,86.87,17.2711]
["bitfinex","SOLUSD",1646447788189,25.98153525,86.94,86.871,5.753]
["bitfinex","SOLUSD",1646447788388,24.4162,86.94,86.864,5.753]
["bitfinex","SOLUSD",1646447788590,24.4162,86.94,86.865,115.3]
["bitfinex","SOLUSD",1646447788790,24.4162,86.94,86.866,5.753]
["bitfinex","SOLUSD",1646447788990,1.56533525,86.946,86.88,17.2679]
["bitfinex","SOLUSD",1646447789191,69.06,86.948,86.88,17.2679]
["bitfinex","SOLUSD",1646447789793,1.56533525,86.949,86.881,24.7727]
["bitfinex","SOLUSD",1646447790093,1.56533525,86.95,86.881,24.7727]
["bitfinex","SOLUSD",1646447790292,1.56533525,86.949,86.881,24.7727]
["bitfinex","SOLUSD",1646447790495,1.56533525,86.949,86.891,53.34523537]
["bitfinex","SOLUSD",1646447790694,1.56533525,86.948,86.891,53.34523537]
["bitfinex","SOLUSD",1646447790994,1.56533525,86.947,86.891,53.34523537]
["bitfinex","SOLUSD",1646447791396,1.56533525,86.951,86.891,53.34523537]
["bitfinex","SOLUSD",1646447791796,1.56533525,86.956,86.891,53.34523537]
["bitfinex","SOLUSD",1646447792096,1.56533525,86.96,86.9,17.2655]
["bitfinex","SOLUSD",1646447792299,1.56533525,86.969,86.9,17.2655]
["bitfinex","SOLUSD",1646447792499,1.56533525,86.97,86.9,17.2655]
["bitfinex","SOLUSD",1646447792699,1.56533525,86.971,86.9,17.2655]
["bitfinex","SOLUSD",1646447793098,1.56533525,86.974,86.9,17.2655]
["bitfinex","SOLUSD",1646447793497,112.9,86.975,86.901,115.3]
["bitfinex","SOLUSD",1646447793800,112.9,86.975,86.92,17.2594]
["bitfinex","SOLUSD",1646447794296,112.9,86.975,86.921,60.48603314]
["bitfinex","SOLUSD",1646447798900,112.9,86.975,86.921,66.74603314]
["bitfinex","SOLUSD",1646447800099,112.9,86.975,86.921,60.48603314]
["bitfinex","SOLUSD",1646447800300,112.9,86.975,86.93,17.2593]
["bitfinex","SOLUSD",1646447804003,112.9,86.975,86.922,22.9497]
["bitfinex","SOLUSD",1646447806008,112.9,86.975,86.93,17.2594]
["bitfinex","SOLUSD",1646447809109,112.9,86.975,86.922,22.9497]
["bitfinex","SOLUSD",1646447811114,71.24194418,86.974,86.921,60.48603314]
["bitfinex","SOLUSD",1646447811511,2.18194418,86.973,86.921,60.48603314]
["bitfinex","SOLUSD",1646447812530,2.18194418,86.973,86.89,17.2667]
["bitfinex","SOLUSD",1646447812730,69.06,86.971,86.89,17.2667]
["bitfinex","SOLUSD",1646447813131,2.18194418,86.97,86.89,17.2667]
["bitfinex","SOLUSD",1646447813331,1.56533525,86.969,86.89,17.2667]
["bitfinex","SOLUSD",1646447813530,1.56533525,86.969,86.894,50.43000375]
["bitfinex","SOLUSD",1646447813733,2.18194418,86.968,86.894,50.43000375]
["bitfinex","SOLUSD",1646447814131,2.18194418,86.968,86.9,17.2651]
["bitfinex","SOLUSD",1646447814332,25.52013525,86.972,86.9,17.2651]
["bitfinex","SOLUSD",1646447814533,23.9548,86.972,86.901,23.4927]
["bitfinex","SOLUSD",1646447815133,1.56533525,86.97,86.901,23.4927]
["bitfinex","SOLUSD",1646447815534,1.56533525,86.969,86.901,23.4927]
["bitfinex","SOLUSD",1646447816134,1.56533525,86.969,86.91,17.2624]
["bitfinex","SOLUSD",1646447816337,1.56533525,86.969,86.911,23.0309]
["bitfinex","SOLUSD",1646447817035,1.56533525,86.968,86.911,23.0309]
["bitfinex","SOLUSD",1646447817435,1.56533525,86.962,86.911,23.0309]
["bitfinex","SOLUSD",1646447817837,1.56533525,86.96,86.911,23.0309]
["bitfinex","SOLUSD",1646447818840,1.56533525,86.961,86.92,17.2613]
["bitfinex","SOLUSD",1646447819036,1.56533525,86.986,86.921,115.61335249]
["bitfinex","SOLUSD",1646447819237,1.56533525,86.992,86.922,23.0309]
["bitfinex","SOLUSD",1646447819437,1.56533525,86.996,86.922,23.0309]
["bitfinex","SOLUSD",1646447819643,1.56533525,86.996,86.923,51.75883597]
["bitfinex","SOLUSD",1646447819837,1.56533525,86.994,86.923,51.75883597]
["bitfinex","SOLUSD",1646447820436,1.56533525,86.994,86.94,17.2554]
["bitfinex","SOLUSD",1646447820639,1.56533525,86.994,86.941,23.2563]
["bitfinex","SOLUSD",1646447821237,1.56533525,86.991,86.941,23.2563]
["bitfinex","SOLUSD",1646447821937,1.56533525,86.99,86.941,23.2563]
["bitfinex","SOLUSD",1646447822941,1.56533525,86.993,86.941,23.2563]
["bitfinex","SOLUSD",1646447823141,1.56533525,86.994,86.941,23.2563]
["bitfinex","SOLUSD",1646447823341,1.56533525,86.993,86.941,23.2563]
["bitfinex","SOLUSD",1646447823745,1.56533525,86.992,86.941,23.2563]
["bitfinex","SOLUSD",1646447823943,1.56533525,86.993,86.941,23.2563]
["bitfinex","SOLUSD",1646447824441,1.56533525,86.992,86.941,23.2563]
["bitfinex","SOLUSD",1646447825243,1.56533525,86.994,86.941,23.2563]
["bitfinex","SOLUSD",1646447826042,1.56533525,86.993,86.941,23.2563]
["bitfinex","SOLUSD",1646447826447,1.56533525,86.993,86.924,24.6065]
["bitfinex","SOLUSD",1646447826644,1.56533525,86.981,86.925,24.4019]
["bitfinex","SOLUSD",1646447826844,1.56533525,86.978,86.925,24.4019]
["bitfinex","SOLUSD",1646447827245,1.56533525,86.979,86.925,24.4019]
["bitfinex","SOLUSD",1646447827546,1.56533525,86.98,86.925,24.4019]
["bitfinex","SOLUSD",1646447828646,1.56533525,86.987,86.925,24.4019]
["bitfinex","SOLUSD",1646447828950,1.56533525,86.988,86.925,24.4019]
["bitfinex","SOLUSD",1646447829746,1.56533525,86.987,86.925,24.4019]
["bitfinex","SOLUSD",1646447829945,3.74727943,86.987,86.925,24.4019]
["bitfinex","SOLUSD",1646447830145,1.56533525,86.986,86.925,24.4019]
["bitfinex","SOLUSD",1646447830748,1.56533525,86.985,86.925,24.4019]
["bitfinex","SOLUSD",1646447830946,1.56533525,86.986,86.925,24.4019]
["bitfinex","SOLUSD",1646447831146,3.74727943,86.987,86.925,24.4019]
["bitfinex","SOLUSD",1646447831349,1.56533525,86.986,86.925,24.4019]
["bitfinex","SOLUSD",1646447831548,3.74727943,86.987,86.925,24.4019]
["bitfinex","SOLUSD",1646447832247,1.56533525,86.986,86.925,24.4019]
["bitfinex","SOLUSD",1646447834353,3.74727943,86.985,86.925,24.4019]
["bitfinex","SOLUSD",1646447834752,2.18194418,86.984,86.925,24.4019]
["bitfinex","SOLUSD",1646447837652,3.74727943,86.984,86.925,24.4019]
["bitfinex","SOLUSD",1646447838254,3.74727943,86.984,86.926,115.3]
["bitfinex","SOLUSD",1646447838453,1.56533525,86.984,86.931,115.3]
["bitfinex","SOLUSD",1646447838653,1.56533525,87.005,86.931,115.3]
["bitfinex","SOLUSD",1646447838854,1.56533525,87.016,86.933,115.3]
["bitfinex","SOLUSD",1646447839053,1.56533525,87.017,86.937,5.0]
["bitfinex","SOLUSD",1646447839254,70.62533525,87.019,86.937,5.0]
["bitfinex","SOLUSD",1646447839457,1.56533525,87.018,86.938,24.3458]
["bitfinex","SOLUSD",1646447839653,70.62533525,87.019,86.938,24.3458]
["bitfinex","SOLUSD",1646447839855,1.56533525,87.018,86.96,17.2524]
["bitfinex","SOLUSD",1646447840055,1.56533525,87.02,86.96,17.2524]
["bitfinex","SOLUSD",1646447840254,1.56533525,87.019,86.96,17.2524]
["bitfinex","SOLUSD",1646447840454,1.56533525,87.023,86.96,17.2524]
["bitfinex","SOLUSD",1646447840655,1.56533525,87.021,86.96,17.2524]
["bitfinex","SOLUSD",1646447840853,1.56533525,87.021,86.961,50.5285597]
["bitfinex","SOLUSD",1646447841455,1.56533525,87.022,86.961,50.5285597]
["bitfinex","SOLUSD",1646447841857,1.56533525,87.021,86.961,50.5285597]
["bitfinex","SOLUSD",1646447842059,1.56533525,87.018,86.961,50.5285597]
["bitfinex","SOLUSD",1646447842257,1.56533525,87.019,86.961,50.5285597]
["bitfinex","SOLUSD",1646447842457,1.56533525,87.02,86.961,50.5285597]
["bitfinex","SOLUSD",1646447842861,1.56533525,87.019,86.961,50.5285597]
["bitfinex","SOLUSD",1646447843259,1.56533525,87.018,86.961,50.5285597]
["bitfinex","SOLUSD",1646447843759,1.56533525,87.017,86.961,50.5285597]
["bitfinex","SOLUSD",1646447844359,1.56533525,87.018,86.961,50.5285597]
["bitfinex","SOLUSD",1646447844561,1.56533525,87.018,86.97,17.2513]
["bitfinex","SOLUSD",1646447844959,1.56533525,87.021,86.97,17.2513]
["bitfinex","SOLUSD",1646447845360,1.56533525,87.02,86.97,17.2513]
["bitfinex","SOLUSD",1646447845562,1.56533525,87.019,86.97,17.2513]
["bitfinex","SOLUSD",1646447846063,1.56533525,87.02,86.97,17.2513]
["bitfinex","SOLUSD",1646447847166,1.56533525,87.018,86.97,17.2513]
["bitfinex","SOLUSD",1646447847365,1.56533525,87.017,86.97,17.2513]
["bitfinex","SOLUSD",1646447848266,1.56533525,87.017,86.962,24.9138]
["bitfinex","SOLUSD",1646447849367,1.56533525,87.018,86.962,24.9138]
["bitfinex","SOLUSD",1646447849769,1.56533525,87.017,86.962,24.9138]
["bitfinex","SOLUSD",1646447850368,1.56533525,87.018,86.962,24.9138]
["bitfinex","SOLUSD",1646447850569,1.56533525,87.017,86.962,24.9138]
["bitfinex","SOLUSD",1646447850769,1.56533525,87.018,86.962,24.9138]
["bitfinex","SOLUSD",1646447852670,1.56533525,87.017,86.962,24.9138]
["bitfinex","SOLUSD",1646447853075,1.56533525,87.018,86.962,24.9138]
["bitfinex","SOLUSD",1646447854800,69.06,87.027,86.962,24.9138]
["bitfinex","SOLUSD",1646447854801,1.56533525,87.019,86.962,24.9138]
["bitfinex","SOLUSD",1646447855197,1.56533525,87.018,86.962,24.9138]
["bitfinex","SOLUSD",1646447856097,1.56533525,87.018,86.94,57.5073]
["bitfinex","SOLUSD",1646447856299,112.9,87.016,86.941,24.2863]
["bitfinex","SOLUSD",1646447856498,69.06,87.013,86.905,12.01281998]
["bitfinex","SOLUSD",1646447856698,69.06,87.003,86.897,5.0]
["bitfinex","SOLUSD",1646447856898,115.3,86.998,86.897,5.0]
["bitfinex","SOLUSD",1646447857098,70.62533525,86.993,86.898,48.45822885]
["bitfinex","SOLUSD",1646447857299,69.06,86.991,86.898,48.45822885]
["bitfinex","SOLUSD",1646447857502,1.56533525,86.98,86.898,48.45822885]
["bitfinex","SOLUSD",1646447857698,69.06,86.959,86.898,48.45822885]
["bitfinex","SOLUSD",1646447857900,69.06,86.957,86.898,48.45822885]
["bitfinex","SOLUSD",1646447858097,69.06,86.957,86.89,24.2863]
["bitfinex","SOLUSD",1646447858499,69.06,86.955,86.89,24.2863]
["bitfinex","SOLUSD",1646447858899,2.18194418,86.954,86.89,24.2863]
["bitfinex","SOLUSD",1646447859198,69.06,86.953,86.884,62.55246987]
["bitfinex","SOLUSD",1646447859599,2.18194418,86.952,86.884,62.55246987]
["bitfinex","SOLUSD",1646447864907,115.3,86.95,86.884,62.55246987]
["bitfinex","SOLUSD",1646447865110,69.06,86.933,86.882,5.752]
["bitfinex","SOLUSD",1646447865305,69.06,86.923,86.882,5.752]
["bitfinex","SOLUSD",1646447865507,69.06,86.923,86.846,23.3884]
["bitfinex","SOLUSD",1646447865906,69.06,86.913,86.817,5.0]
["bitfinex","SOLUSD",1646447866107,5.09684071,86.912,86.818,93.58049984]
["bitfinex","SOLUSD",1646447866307,115.3,86.904,86.82,17.2804]
["bitfinex","SOLUSD",1646447866507,69.06,86.893,86.818,93.58049984]
["bitfinex","SOLUSD",1646447866908,2.18194418,86.892,86.818,93.58049984]
["bitfinex","SOLUSD",1646447868011,2.18194418,86.892,86.818,93.08049984]
["bitfinex","SOLUSD",1646447868409,71.24194418,86.892,86.818,93.08049984]
["bitfinex","SOLUSD",1646447868810,2.18194418,86.891,86.818,93.08049984]
["bitfinex","SOLUSD",1646447872814,2.18194418,86.891,86.821,115.3]
["bitfinex","SOLUSD",1646447873018,69.06,86.908,86.818,93.08049984]
["bitfinex","SOLUSD",1646447873216,69.06,86.908,86.818,95.62953987]
["bitfinex","SOLUSD",1646447873613,88.96488308,86.908,86.818,95.62953987]
["bitfinex","SOLUSD",1646447873816,88.96488308,86.908,86.84,17.2742]
["bitfinex","SOLUSD",1646447874015,88.96488308,86.908,86.841,49.81688699]
["bitfinex","SOLUSD",1646447874215,69.06,86.908,86.841,49.81688699]
["bitfinex","SOLUSD",1646447882927,93.67735445,86.908,86.841,49.81688699]
["bitfinex","SOLUSD",1646447883126,26.39208145,86.907,86.841,49.81688699]
["bitfinex","SOLUSD",1646447883425,69.06,86.906,86.82,17.2802]
["bitfinex","SOLUSD",1646447883628,93.67735445,86.906,86.82,17.2802]
["bitfinex","SOLUSD",1646447883831,24.61735445,86.905,86.82,17.2802]
["bitfinex","SOLUSD",1646447884029,69.06,86.904,86.82,17.2802]
["bitfinex","SOLUSD",1646447884230,3.96629596,86.903,86.821,57.64793804]
["bitfinex","SOLUSD",1646447884429,68.56,86.902,86.821,57.64793804]
["bitfinex","SOLUSD",1646447884830,93.17735445,86.902,86.821,57.64793804]
["bitfinex","SOLUSD",1646447885031,68.56,86.9,86.821,57.64793804]
["bitfinex","SOLUSD",1646447885433,93.17735445,86.9,86.821,57.64793804]
["bitfinex","SOLUSD",1646447889854,68.56,86.898,86.821,57.64793804]
["bitfinex","SOLUSD",1646447890356,92.1081,86.898,86.821,57.64793804]
["bitfinex","SOLUSD",1646447892356,68.56,86.894,86.821,57.64793804]
["bitfinex","SOLUSD",1646447892557,183.86,86.894,86.821,57.64793804]
["bitfinex","SOLUSD",1646447892757,21.45780345,86.893,86.821,57.64793804]
["bitfinex","SOLUSD",1646447892958,68.56,86.892,86.821,57.64793804]
["bitfinex","SOLUSD",1646447893159,68.56,86.892,86.818,47.2786]
["bitfinex","SOLUSD",1646447893562,68.56,86.88,86.779,5.0]
["bitfinex","SOLUSD",1646447893759,183.86,86.874,86.78,45.809]
["bitfinex","SOLUSD",1646447894159,4.04904221,86.873,86.781,50.20241691]
["bitfinex","SOLUSD",1646447894758,68.56,86.872,86.781,50.20241691]
["bitfinex","SOLUSD",1646447895561,68.56,86.87,86.781,50.20241691]
["bitfinex","SOLUSD",1646447895761,68.56,86.868,86.781,50.20241691]
["bitfinex","SOLUSD",1646447896163,68.56,86.866,86.781,50.20241691]
["bitfinex","SOLUSD",1646447896360,115.3,86.863,86.78,45.809]
["bitfinex","SOLUSD",1646447896560,183.86,86.854,86.78,45.809]
["bitfinex","SOLUSD",1646447897366,68.56,86.852,86.78,45.809]
["bitfinex","SOLUSD",1646447897566,183.86,86.844,86.78,45.809]
["bitfinex","SOLUSD",1646447897763,68.56,86.844,86.78,45.809]
["bitfinex","SOLUSD",1646447897962,183.86,86.844,86.78,45.809]
["bitfinex","SOLUSD",1646447898162,2.18181622,86.843,86.78,45.809]
["bitfinex","SOLUSD",1646447898365,2.18181622,86.843,86.77,61.48605566]
["bitfinex","SOLUSD",1646447898366,68.56,86.842,86.723,12.02695201]
["bitfinex","SOLUSD",1646447898562,68.56,86.842,86.721,17.4792]
["bitfinex","SOLUSD",1646447898563,68.56,86.842,86.75,47.3598]
["bitfinex","SOLUSD",1646447898766,68.56,86.84,86.75,47.3598]
["bitfinex","SOLUSD",1646447899163,68.56,86.84,86.75,64.6551]
["bitfinex","SOLUSD",1646447899365,4.04904221,86.839,86.751,58.73555979]
["bitfinex","SOLUSD",1646447900063,68.56,86.84,86.76,17.2927]
["bitfinex","SOLUSD",1646447900265,68.56,86.84,86.761,22.7196]
["bitfinex","SOLUSD",1646447900465,22.6881,86.841,86.761,22.7196]
["bitfinex","SOLUSD",1646447900765,22.6881,86.841,86.762,115.3]
["bitfinex","SOLUSD",1646447900964,22.6881,86.841,86.777,5.0]
["bitfinex","SOLUSD",1646447901164,22.6881,86.841,86.763,2.54904003]
["bitfinex","SOLUSD",1646447901366,23.3025,86.907,86.771,115.3]
["bitfinex","SOLUSD",1646447901564,24.6569,86.874,86.782,5.0]
["bitfinex","SOLUSD",1646447901763,2.18181622,86.892,86.784,5.0]
["bitfinex","SOLUSD",1646447901965,24.6569,86.905,86.789,5.0]
["bitfinex","SOLUSD",1646447902165,24.6569,86.905,86.791,115.3]
["bitfinex","SOLUSD",1646447902364,16.4194062,86.904,86.797,5.0]
["bitfinex","SOLUSD",1646447902563,69.06,86.903,86.797,5.0]
["bitfinex","SOLUSD",1646447902763,75.83596528,86.903,86.798,2.54904003]
["bitfinex","SOLUSD",1646447903164,69.06,86.903,86.798,2.54904003]
["bitfinex","SOLUSD",1646447903365,69.06,86.901,86.798,2.54904003]
["bitfinex","SOLUSD",1646447903564,69.06,86.901,86.802,5.0]
["bitfinex","SOLUSD",1646447903967,69.06,86.901,86.803,26.77374003]
["bitfinex","SOLUSD",1646447904264,69.06,86.901,86.821,58.73260727]
["bitfinex","SOLUSD",1646447904465,69.06,86.901,86.822,24.2247]
["bitfinex","SOLUSD",1646447906667,69.06,86.903,86.822,24.2247]
["bitfinex","SOLUSD",1646447907667,69.06,86.904,86.822,24.2247]
["bitfinex","SOLUSD",1646447909670,69.06,86.902,86.822,24.2247]
["bitfinex","SOLUSD",1646447910569,69.06,86.9,86.822,24.2247]
["bitfinex","SOLUSD",1646447910970,69.06,86.898,86.822,24.2247]
["bitfinex","SOLUSD",1646447911370,69.06,86.896,86.822,24.2247]
["bitfinex","SOLUSD",1646447911572,69.06,86.894,86.822,24.2247]
["bitfinex","SOLUSD",1646447911771,69.06,86.892,86.822,24.2247]
["bitfinex","SOLUSD",1646447914277,69.06,86.891,86.822,24.2247]
["bitfinex","SOLUSD",1646447915275,69.06,86.891,86.83,17.2789]
["bitfinex","SOLUSD",1646447915475,69.06,86.894,86.83,17.2789]
["bitfinex","SOLUSD",1646447917382,69.06,86.892,86.822,24.2247]
["bitfinex","SOLUSD",1646447917878,2.18181622,86.891,86.822,24.2247]
["bitfinex","SOLUSD",1646447918679,69.06,86.89,86.822,24.2247]
["bitfinex","SOLUSD",1646447919081,2.18181622,86.889,86.822,24.2247]
["bitfinex","SOLUSD",1646447921187,69.06,86.892,86.822,24.2247]
["bitfinex","SOLUSD",1646447921683,2.18175511,86.914,86.823,115.3]
["bitfinex","SOLUSD",1646447921890,69.06,86.932,86.83,17.2793]
["bitfinex","SOLUSD",1646447922083,69.06,86.932,86.831,115.3]
["bitfinex","SOLUSD",1646447922285,71.24175511,86.932,86.831,115.3]
["bitfinex","SOLUSD",1646447922485,69.06,86.93,86.844,5.0]
["bitfinex","SOLUSD",1646447922684,69.06,86.93,86.845,73.27570422]
["bitfinex","SOLUSD",1646447923085,92.36475383,86.93,86.86,17.2731]
["bitfinex","SOLUSD",1646447923285,92.36475383,86.93,86.861,85.7939589]
["bitfinex","SOLUSD",1646447923685,2.18175511,86.929,86.861,85.7939589]
["bitfinex","SOLUSD",1646447924489,69.06,86.928,86.861,85.7939589]
["bitfinex","SOLUSD",1646447924888,71.24175511,86.928,86.861,85.7939589]
["bitfinex","SOLUSD",1646447925892,2.18175511,86.928,86.861,85.7939589]
["bitfinex","SOLUSD",1646447927189,56.24175511,86.93,86.861,85.7939589]
["bitfinex","SOLUSD",1646447927592,58.42351022,86.93,86.861,85.7939589]
["bitfinex","SOLUSD",1646447934118,81.72826405,86.93,86.861,85.7939589]
["bitfinex","SOLUSD",1646447934717,81.72826405,86.93,86.861,23.6024]
["bitfinex","SOLUSD",1646447934919,115.3,86.919,86.734,5.12850644]
["bitfinex","SOLUSD",1646447935218,56.24175511,86.902,86.823,23.7879]
["bitfinex","SOLUSD",1646447935418,171.54175511,86.894,86.823,23.7879]
["bitfinex","SOLUSD",1646447935620,56.24175511,86.894,86.823,23.7879]
["bitfinex","SOLUSD",1646447935918,4.68554106,86.893,86.824,58.29422859]
["bitfinex","SOLUSD",1646447936117,56.24175511,86.892,86.824,58.29422859]
["bitfinex","SOLUSD",1646447936319,58.41867885,86.892,86.824,58.29422859]
["bitfinex","SOLUSD",1646447936520,56.24175511,86.892,86.824,58.29422859]
["bitfinex","SOLUSD",1646447936718,2.17692374,86.891,86.824,58.29422859]
["bitfinex","SOLUSD",1646447936920,56.24175511,86.89,86.824,58.29422859]
["bitfinex","SOLUSD",1646447937318,2.17692374,86.889,86.824,58.29422859]
["bitfinex","SOLUSD",1646447937919,56.24175511,86.89,86.824,58.29422859]
["bitfinex","SOLUSD",1646447939723,56.24175511,86.89,86.83,17.279]
["bitfinex","SOLUSD",1646447947028,2.17692374,86.911,86.83,17.279]
["bitfinex","SOLUSD",1646447947229,23.3544,86.917,86.83,17.279]
["bitfinex","SOLUSD",1646447948230,92.4144,86.917,86.83,17.279]
["bitfinex","SOLUSD",1646447948630,92.4144,86.917,86.832,5.0]
["bitfinex","SOLUSD",1646447948831,92.4144,86.917,86.84,17.2758]
["bitfinex","SOLUSD",1646447949032,92.4144,86.917,86.842,53.7558716]
["bitfinex","SOLUSD",1646447951338,2.17692374,86.916,86.842,53.7558716]
["bitfinex","SOLUSD",1646447951532,2.17692374,86.916,86.841,23.2463]
["bitfinex","SOLUSD",1646447951734,69.06,86.915,86.841,23.2463]
["bitfinex","SOLUSD",1646447952034,116.82095529,86.915,86.841,23.2463]
["bitfinex","SOLUSD",1646447952233,69.06,86.913,86.841,23.2463]
["bitfinex","SOLUSD",1646447952633,69.06,86.911,86.842,64.00385394]
["bitfinex","SOLUSD",1646447953037,5.49798276,86.909,86.842,64.00385394]
["bitfinex","SOLUSD",1646447953435,2.17692374,86.908,86.842,64.00385394]
["bitfinex","SOLUSD",1646447954236,69.06,86.906,86.842,64.00385394]
["bitfinex","SOLUSD",1646447954635,2.17692374,86.905,86.842,64.00385394]
["bitfinex","SOLUSD",1646447955836,2.17692374,86.905,86.842,69.75885394]
["bitfinex","SOLUSD",1646447956036,24.3588,86.907,86.842,69.75885394]
["bitfinex","SOLUSD",1646447956436,24.3588,86.907,86.843,2.54904003]
["bitfinex","SOLUSD",1646447956637,24.3588,86.907,86.844,5.755]
["bitfinex","SOLUSD",1646447957037,24.3588,86.907,86.85,17.275]
["bitfinex","SOLUSD",1646447957841,24.3588,86.907,86.851,23.7756]
["bitfinex","SOLUSD",1646447958945,24.3588,86.907,86.851,29.5306]
["bitfinex","SOLUSD",1646447959745,24.3588,86.907,86.851,23.7756]
["bitfinex","SOLUSD",1646447961546,24.3588,86.907,86.852,5.755]
["bitfinex","SOLUSD",1646447964273,24.3588,86.907,86.851,29.5306]
["bitfinex","SOLUSD",1646447966977,24.45620146,86.939,86.86,17.2731]
["bitfinex","SOLUSD",1646447967181,48.38630146,86.939,86.86,17.2731]
["bitfinex","SOLUSD",1646447967579,48.38630146,86.939,86.851,29.5306]
["bitfinex","SOLUSD",1646447967580,48.38630146,86.939,86.861,5.753]
["bitfinex","SOLUSD",1646447967779,48.38630146,86.939,86.863,53.6953896]
["bitfinex","SOLUSD",1646447967979,69.06,86.938,86.864,5.753]
["bitfinex","SOLUSD",1646447968181,23.9301,86.939,86.864,5.753]
["bitfinex","SOLUSD",1646447968979,23.9301,86.939,86.87,17.2706]
["bitfinex","SOLUSD",1646447971483,21.9301,86.939,86.87,17.2706]
["bitfinex","SOLUSD",1646447973781,21.9301,86.939,86.871,5.753]
["bitfinex","SOLUSD",1646447974184,21.9301,86.939,86.872,22.5379]
["bitfinex","SOLUSD",1646447974781,21.9301,86.939,86.873,5.753]
["bitfinex","SOLUSD",1646447976989,21.9301,86.939,86.872,22.5379]
["bitfinex","SOLUSD",1646447978089,46.38630146,86.939,86.872,22.5379]
["bitfinex","SOLUSD",1646447978290,69.06,86.937,86.872,22.5379]
["bitfinex","SOLUSD",1646447978492,69.06,86.933,86.851,5.753]
["bitfinex","SOLUSD",1646447978692,69.06,86.92,86.843,23.0892]
["bitfinex","SOLUSD",1646447978889,69.06,86.92,86.838,5.753]
["bitfinex","SOLUSD",1646447978890,69.06,86.92,86.844,23.3464]
["bitfinex","SOLUSD",1646447979090,69.06,86.918,86.811,5.753]
["bitfinex","SOLUSD",1646447979291,69.06,86.909,86.822,23.3464]
["bitfinex","SOLUSD",1646447979491,69.06,86.907,86.823,56.18897311]
["bitfinex","SOLUSD",1646447980189,69.06,86.905,86.823,56.18897311]
["bitfinex","SOLUSD",1646447980590,2.17692385,86.904,86.823,56.18897311]
["bitfinex","SOLUSD",1646447980991,2.17692385,86.904,86.83,17.2791]
["bitfinex","SOLUSD",1646447982292,2.17692385,86.904,86.823,56.18897311]
["bitfinex","SOLUSD",1646447982493,71.23692385,86.904,86.823,56.18897311]
["bitfinex","SOLUSD",1646447982693,94.71501102,86.904,86.823,56.18897311]
["bitfinex","SOLUSD",1646447982892,2.17692385,86.903,86.823,56.18897311]
["bitfinex","SOLUSD",1646447983494,69.06,86.901,86.823,56.18897311]
["bitfinex","SOLUSD",1646447983794,71.23692385,86.901,86.823,56.18897311]
["bitfinex","SOLUSD",1646447983998,71.23692385,86.901,86.83,17.2792]
["bitfinex","SOLUSD",1646447984294,69.06,86.901,86.83,17.2792]
["bitfinex","SOLUSD",1646447993031,4.04491312,86.9,86.83,17.2792]
["bitfinex","SOLUSD",1646447997338,69.06,86.898,86.823,56.18897311]
["bitfinex","SOLUSD",1646447997536,93.688,86.897,86.823,56.18897311]
["bitfinex","SOLUSD",1646447997937,69.06,86.895,86.823,56.18897311]
["bitfinex","SOLUSD",1646447998337,69.06,86.893,86.823,56.18897311]
["bitfinex","SOLUSD",1646447998737,69.06,86.891,86.823,56.18897311]
["bitfinex","SOLUSD",1646447999238,69.06,86.889,86.823,56.18897311]
["bitfinex","SOLUSD",1646447999640,69.06,86.885,86.823,56.18897311]
["bitfinex","SOLUSD",1646448000040,69.06,86.883,86.823,56.18897311]
["bitfinex","SOLUSD",1646448000639,69.06,86.883,86.822,23.3464]
["bitfinex","SOLUSD",1646448000841,76.02,86.883,86.822,23.3464]
["bitfinex","SOLUSD",1646448002742,117.47551603,86.882,86.813,5.756]
["bitfinex","SOLUSD",1646448002941,69.06,86.875,86.813,5.756]
["bitfinex","SOLUSD",1646448003342,2.17551603,86.874,86.813,5.756]
["bitfinex","SOLUSD",1646448003542,69.06,86.873,86.813,5.756]
["bitfinex","SOLUSD",1646448003741,69.06,86.871,86.814,64.4546709]
["bitfinex","SOLUSD",1646448004142,71.23551603,86.871,86.814,64.4546709]
["bitfinex","SOLUSD",1646448007845,71.23551603,86.871,86.814,63.9546709]
["bitfinex","SOLUSD",1646448008247,71.23551603,86.871,86.813,5.756]
["bitfinex","SOLUSD",1646448008846,94.7136032,86.871,86.813,5.756]
["bitfinex","SOLUSD",1646448009249,94.7136032,86.871,86.814,64.16443999]
["bitfinex","SOLUSD",1646448009445,119.863138,86.871,86.814,64.16443999]
["bitfinex","SOLUSD",1646448010549,94.7136032,86.871,86.814,64.16443999]
["bitfinex","SOLUSD",1646448015253,2.17551603,86.871,86.814,64.16443999]
["bitfinex","SOLUSD",1646448015452,2.17551603,86.871,86.815,5.757]
["bitfinex","SOLUSD",1646448015854,2.17551603,86.871,86.816,24.5207]
["bitfinex","SOLUSD",1646448016055,2.17551603,86.871,86.817,5.757]
["bitfinex","SOLUSD",1646448016653,2.17551603,86.871,86.816,24.5207]
["bitfinex","SOLUSD",1646448023382,24.261,86.874,86.816,24.5207]
["bitfinex","SOLUSD",1646448025480,26.43651603,86.874,86.816,24.5207]
["bitfinex","SOLUSD",1646448028280,24.261,86.874,86.82,17.2813]
["bitfinex","SOLUSD",1646448029481,23.47808717,86.883,86.82,17.2813]
["bitfinex","SOLUSD",1646448029982,23.3893,86.896,86.82,17.2813]
["bitfinex","SOLUSD",1646448030382,25.1495348,86.895,86.82,17.2813]
["bitfinex","SOLUSD",1646448034992,2.17016477,86.894,86.82,17.2813]
["bitfinex","SOLUSD",1646448037995,27.31969957,86.894,86.82,17.2813]
["bitfinex","SOLUSD",1646448038296,2.16494159,86.893,86.82,17.2813]
["bitfinex","SOLUSD",1646448039198,27.31447639,86.893,86.82,17.2813]
["bitfinex","SOLUSD",1646448040600,71.22494159,86.892,86.816,24.5207]
["bitfinex","SOLUSD",1646448040900,70.62533525,86.886,86.816,24.5207]
["bitfinex","SOLUSD",1646448041204,1.56533525,86.884,86.816,24.5207]
["bitfinex","SOLUSD",1646448041401,1.56533525,86.883,86.816,24.5207]
["bitfinex","SOLUSD",1646448041603,69.06,86.876,86.816,24.5207]
["bitfinex","SOLUSD",1646448041801,69.06,86.869,86.816,24.5207]
["bitfinex","SOLUSD",1646448042101,184.36,86.867,86.765,24.1843]
["bitfinex","SOLUSD",1646448042305,1.56533525,86.866,86.766,23.202]
["bitfinex","SOLUSD",1646448042700,5.0,86.846,86.766,23.202]
["bitfinex","SOLUSD",1646448043111,69.06,86.844,86.767,50.04375631]
["bitfinex","SOLUSD",1646448043501,69.06,86.838,86.766,23.202]
["bitfinex","SOLUSD",1646448043706,69.06,86.826,86.766,23.202]
["bitfinex","SOLUSD",1646448044101,83.58269364,86.826,86.766,23.202]
["bitfinex","SOLUSD",1646448044302,69.06,86.824,86.766,23.202]
["bitfinex","SOLUSD",1646448044506,52.06837765,86.825,86.766,23.202]
["bitfinex","SOLUSD",1646448044507,69.06,86.822,86.767,58.86205904]
["bitfinex","SOLUSD",1646448044703,6.05167815,86.823,86.714,63.69881773]
["bitfinex","SOLUSD",1646448044704,69.06,86.818,86.714,63.69881773]
["bitfinex","SOLUSD",1646448044904,17.3004,86.82,86.715,46.8051]
["bitfinex","SOLUSD",1646448044905,69.06,86.816,86.715,46.8051]
["bitfinex","SOLUSD",1646448045101,69.06,86.814,86.715,78.32858485]
["bitfinex","SOLUSD",1646448045501,69.06,86.814,86.716,31.52348485]
["bitfinex","SOLUSD",1646448045701,69.06,86.812,86.717,55.68219648]
["bitfinex","SOLUSD",1646448046101,69.06,86.809,86.72,17.3012]
["bitfinex","SOLUSD",1646448046502,184.36,86.807,86.72,17.3012]
["bitfinex","SOLUSD",1646448046703,69.06,86.805,86.721,31.52348485]
["bitfinex","SOLUSD",1646448047202,2.16011147,86.804,86.721,31.52348485]
["bitfinex","SOLUSD",1646448047603,69.06,86.803,86.72,17.3012]
["bitfinex","SOLUSD",1646448048005,184.36,86.799,86.717,55.68219648]
["bitfinex","SOLUSD",1646448048407,69.06,86.797,86.717,55.68219648]
["bitfinex","SOLUSD",1646448048809,2.16011147,86.796,86.717,55.68219648]
["bitfinex","SOLUSD",1646448049007,69.06,86.795,86.717,55.68219648]
["bitfinex","SOLUSD",1646448049210,69.06,86.795,86.72,17.3006]
["bitfinex","SOLUSD",1646448049411,93.16814793,86.795,86.72,17.3006]
["bitfinex","SOLUSD",1646448050008,2.16011147,86.796,86.72,17.3006]
["bitfinex","SOLUSD",1646448050210,69.06,86.794,86.72,17.3006]
["bitfinex","SOLUSD",1646448050812,2.81330544,86.793,86.717,55.68219648]
["bitfinex","SOLUSD",1646448051012,69.06,86.792,86.717,55.68219648]
["bitfinex","SOLUSD",1646448051615,69.06,86.79,86.717,55.68219648]
["bitfinex","SOLUSD",1646448052015,2.15971941,86.789,86.717,55.68219648]
["bitfinex","SOLUSD",1646448052416,69.06,86.788,86.717,55.68219648]
["bitfinex","SOLUSD",1646448052817,69.06,86.786,86.717,55.68219648]
["bitfinex","SOLUSD",1646448053418,26.92145337,86.785,86.717,55.68219648]
["bitfinex","SOLUSD",1646448054022,69.06,86.784,86.717,55.68219648]
["bitfinex","SOLUSD",1646448054619,69.06,86.784,86.72,17.3012]
["bitfinex","SOLUSD",1646448055019,69.06,86.789,86.72,17.3012]
["bitfinex","SOLUSD",1646448055220,26.92145337,86.785,86.717,55.68219648]
["bitfinex","SOLUSD",1646448055419,69.06,86.784,86.717,55.68219648]
["bitfinex","SOLUSD",1646448055820,69.06,86.782,86.717,55.68219648]
["bitfinex","SOLUSD",1646448056239,32.69631463,86.783,86.717,55.68219648]
["bitfinex","SOLUSD",1646448056240,69.06,86.78,86.717,55.68219648]
["bitfinex","SOLUSD",1646448056741,69.06,86.78,86.72,17.3013]
["bitfinex","SOLUSD",1646448057341,31.61299164,86.78,86.717,55.68219648]
["bitfinex","SOLUSD",1646448057942,69.06,86.779,86.717,55.68219648]
["bitfinex","SOLUSD",1646448058344,69.06,86.777,86.717,55.68219648]
["bitfinex","SOLUSD",1646448058742,69.06,86.775,86.717,55.68219648]
["bitfinex","SOLUSD",1646448059144,69.06,86.773,86.717,55.68219648]
["bitfinex","SOLUSD",1646448059741,69.06,86.771,86.717,55.68219648]
["bitfinex","SOLUSD",1646448060042,69.06,86.769,86.717,55.68219648]
["bitfinex","SOLUSD",1646448060444,2.15971941,86.768,86.717,55.68219648]
["bitfinex","SOLUSD",1646448061143,100.67299164,86.769,86.717,55.68219648]
["bitfinex","SOLUSD",1646448062945,69.06,86.767,86.717,55.68219648]
["bitfinex","SOLUSD",1646448063145,184.36,86.767,86.717,55.68219648]
["bitfinex","SOLUSD",1646448063345,69.06,86.765,86.717,55.68219648]
["bitfinex","SOLUSD",1646448063847,69.06,86.763,86.717,55.68219648]
["bitfinex","SOLUSD",1646448064046,69.06,86.759,86.717,55.68219648]
["bitfinex","SOLUSD",1646448064446,69.06,86.757,86.717,55.68219648]
["bitfinex","SOLUSD",1646448064847,2.15959159,86.756,86.717,55.68219648]
["bitfinex","SOLUSD",1646448065446,69.06,86.754,86.717,55.68219648]
["bitfinex","SOLUSD",1646448066048,69.06,86.752,86.68,17.309]
["bitfinex","SOLUSD",1646448066250,69.06,86.75,86.68,17.309]
["bitfinex","SOLUSD",1646448066750,69.06,86.748,86.68,17.309]
["bitfinex","SOLUSD",1646448067149,69.06,86.748,86.681,58.47544122]
["bitfinex","SOLUSD",1646448067550,69.06,86.746,86.682,24.5463]
["bitfinex","SOLUSD",1646448069153,100.06632497,86.746,86.682,24.5463]
["bitfinex","SOLUSD",1646448073557,24.0158,86.751,86.69,17.307]
["bitfinex","SOLUSD",1646448074858,55.02212497,86.751,86.69,17.307]
["bitfinex","SOLUSD",1646448075459,69.06,86.75,86.69,17.307]
["bitfinex","SOLUSD",1646448075659,69.06,86.75,86.682,24.5463]
["bitfinex","SOLUSD",1646448075860,69.06,86.748,86.682,24.5463]
["bitfinex","SOLUSD",1646448076260,69.06,86.746,86.682,24.5463]
["bitfinex","SOLUSD",1646448076661,31.00632497,86.745,86.682,24.5463]
["bitfinex","SOLUSD",1646448081368,69.06,86.744,86.682,24.5463]
["bitfinex","SOLUSD",1646448081768,69.06,86.742,86.682,24.5463]
["bitfinex","SOLUSD",1646448082169,69.06,86.738,86.682,24.5463]
["bitfinex","SOLUSD",1646448082590,69.06,86.736,86.682,24.5463]
["bitfinex","SOLUSD",1646448082992,69.06,86.734,86.682,24.5463]
["bitfinex","SOLUSD",1646448083389,69.06,86.732,86.683,46.58240219]
["bitfinex","SOLUSD",1646448083689,2.15933593,86.731,86.683,46.58240219]
["bitfinex","SOLUSD",1646448083989,69.06,86.73,86.683,46.58240219]
["bitfinex","SOLUSD",1646448084190,117.38232497,86.73,86.65,17.3145]
["bitfinex","SOLUSD",1646448084390,69.06,86.728,86.651,23.5555]
["bitfinex","SOLUSD",1646448084789,69.06,86.726,86.651,23.5555]
["bitfinex","SOLUSD",1646448085190,69.06,86.724,86.673,56.57081499]
["bitfinex","SOLUSD",1646448085591,69.06,86.722,86.673,56.57081499]
["bitfinex","SOLUSD",1646448085989,69.06,86.72,86.673,56.57081499]
["bitfinex","SOLUSD",1646448086389,69.06,86.718,86.652,5.767]
["bitfinex","SOLUSD",1646448086590,69.06,86.716,86.651,23.5555]
["bitfinex","SOLUSD",1646448086992,69.06,86.714,86.651,23.5555]
["bitfinex","SOLUSD",1646448087391,101.70559696,86.714,86.652,61.95933806]
["bitfinex","SOLUSD",1646448087594,101.70559696,86.714,86.651,23.5555]
["bitfinex","SOLUSD",1646448087792,69.06,86.707,86.651,23.5555]
["bitfinex","SOLUSD",1646448087994,184.36,86.707,86.651,23.5555]
["bitfinex","SOLUSD",1646448088192,69.06,86.705,86.651,23.5555]
["bitfinex","SOLUSD",1646448088592,69.06,86.703,86.651,23.5555]
["bitfinex","SOLUSD",1646448088794,69.06,86.699,86.619,5.768]
["bitfinex","SOLUSD",1646448088995,184.36,86.697,86.62,24.2198]
["bitfinex","SOLUSD",1646448089192,184.36,86.697,86.621,5.769]
["bitfinex","SOLUSD",1646448089394,69.06,86.689,86.621,5.769]
["bitfinex","SOLUSD",1646448089593,69.06,86.689,86.622,63.71421777]
["bitfinex","SOLUSD",1646448089594,184.36,86.687,86.622,63.71421777]
["bitfinex","SOLUSD",1646448089994,2.16420495,86.686,86.622,63.71421777]
["bitfinex","SOLUSD",1646448090196,69.06,86.685,86.622,63.71421777]
["bitfinex","SOLUSD",1646448090395,99.92733886,86.685,86.622,63.71421777]
["bitfinex","SOLUSD",1646448090594,2.16420495,86.684,86.622,63.71421777]
["bitfinex","SOLUSD",1646448090795,115.3,86.678,86.584,5.0]
["bitfinex","SOLUSD",1646448090996,115.3,86.662,86.584,5.0]
["bitfinex","SOLUSD",1646448091195,69.06,86.657,86.584,5.0]
["bitfinex","SOLUSD",1646448091394,69.06,86.657,86.582,22.8499]
["bitfinex","SOLUSD",1646448091797,69.06,86.655,86.583,63.0697108]
["bitfinex","SOLUSD",1646448091995,69.06,86.655,86.583,60.0697108]
["bitfinex","SOLUSD",1646448092197,71.22420495,86.655,86.583,60.0697108]
["bitfinex","SOLUSD",1646448092995,69.06,86.654,86.583,60.0697108]
["bitfinex","SOLUSD",1646448093195,69.06,86.654,86.59,17.3272]
["bitfinex","SOLUSD",1646448093998,69.06,86.657,86.59,17.3272]
["bitfinex","SOLUSD",1646448094697,69.06,86.666,86.59,17.3272]
["bitfinex","SOLUSD",1646448095098,30.48632497,86.689,86.591,2.54904003]
["bitfinex","SOLUSD",1646448095301,30.48632497,86.689,86.62,17.3155]
["bitfinex","SOLUSD",1646448095499,2.16394954,86.699,86.62,17.3155]
["bitfinex","SOLUSD",1646448095700,69.06,86.695,86.621,64.58745496]
["bitfinex","SOLUSD",1646448096199,2.16394954,86.699,86.63,17.3186]
["bitfinex","SOLUSD",1646448096399,2.16394954,86.711,86.63,17.3186]
["bitfinex","SOLUSD",1646448096599,30.48632497,86.717,86.63,132.6186]
["bitfinex","SOLUSD",1646448096999,30.48632497,86.717,86.631,2.54904003]
["bitfinex","SOLUSD",1646448097399,30.48632497,86.717,86.651,62.64584439]
["bitfinex","SOLUSD",1646448099000,30.48632497,86.717,86.66,17.3129]
["bitfinex","SOLUSD",1646448100003,2.16394954,86.738,86.66,17.3129]
["bitfinex","SOLUSD",1646448100204,30.48545831,86.74,86.66,132.6129]
["bitfinex","SOLUSD",1646448100407,93.0462,86.746,86.66,132.6129]
["bitfinex","SOLUSD",1646448100603,93.0462,86.746,86.661,2.54904003]
["bitfinex","SOLUSD",1646448100803,123.53165831,86.746,86.681,55.02353099]
["bitfinex","SOLUSD",1646448101002,99.54545831,86.746,86.681,55.02353099]
["bitfinex","SOLUSD",1646448101704,30.48545831,86.746,86.69,17.3072]
["bitfinex","SOLUSD",1646448102104,30.48545831,86.759,86.69,132.6072]
["bitfinex","SOLUSD",1646448102306,30.48545831,86.774,86.69,132.6072]
["bitfinex","SOLUSD",1646448102908,30.48545831,86.774,86.69,17.3072]
["bitfinex","SOLUSD",1646448103106,69.06,86.773,86.69,17.3072]
["bitfinex","SOLUSD",1646448103307,71.22394954,86.773,86.681,55.02353099]
["bitfinex","SOLUSD",1646448103506,115.3,86.781,86.681,55.02353099]
["bitfinex","SOLUSD",1646448103507,69.06,86.771,86.681,55.02353099]
["bitfinex","SOLUSD",1646448103907,19.71998468,86.782,86.681,55.02353099]
["bitfinex","SOLUSD",1646448103908,69.06,86.769,86.681,55.02353099]
["bitfinex","SOLUSD",1646448104114,69.06,86.767,86.681,55.02353099]
["bitfinex","SOLUSD",1646448104510,69.06,86.765,86.69,17.307]
["bitfinex","SOLUSD",1646448104912,69.06,86.763,86.69,17.307]
["bitfinex","SOLUSD",1646448105310,69.06,86.761,86.69,17.307]
["bitfinex","SOLUSD",1646448105711,69.06,86.759,86.69,17.307]
["bitfinex","SOLUSD",1646448106113,2.16394954,86.758,86.69,17.307]
["bitfinex","SOLUSD",1646448106512,69.06,86.756,86.69,17.307]
["bitfinex","SOLUSD",1646448106913,2.16382157,86.755,86.69,17.307]
["bitfinex","SOLUSD",1646448107114,32.64927988,86.755,86.69,17.307]
["bitfinex","SOLUSD",1646448107614,2.16382157,86.754,86.69,17.307]
["bitfinex","SOLUSD",1646448112715,30.48545831,86.768,86.69,17.307]
["bitfinex","SOLUSD",1646448112917,30.48545831,86.768,86.69,132.607]
["bitfinex","SOLUSD",1646448113124,30.48545831,86.781,86.69,17.307]
["bitfinex","SOLUSD",1646448113317,30.48545831,86.781,86.691,2.54904003]
["bitfinex","SOLUSD",1646448113520,15.74661169,86.802,86.691,2.54904003]
["bitfinex","SOLUSD",1646448113521,30.48545831,86.794,86.71,17.2935]
["bitfinex","SOLUSD",1646448113723,30.48545831,86.807,86.71,17.2935]
["bitfinex","SOLUSD",1646448113920,30.48545831,86.807,86.712,115.3]
["bitfinex","SOLUSD",1646448114317,30.48545831,86.807,86.714,115.3]
["bitfinex","SOLUSD",1646448114718,30.48545831,86.807,86.73,17.2944]
["bitfinex","SOLUSD",1646448114917,30.48545831,86.807,86.731,64.40832502]
["bitfinex","SOLUSD",1646448115721,143.38545831,86.793,86.731,64.40832502]
["bitfinex","SOLUSD",1646448115919,69.06,86.792,86.731,64.40832502]
["bitfinex","SOLUSD",1646448116319,30.48545831,86.791,86.731,64.40832502]
["bitfinex","SOLUSD",1646448116520,32.64927988,86.791,86.731,64.40832502]
["bitfinex","SOLUSD",1646448116721,71.22382157,86.79,86.699,5.0]
["bitfinex","SOLUSD",1646448116921,101.70927988,86.79,86.699,5.0]
["bitfinex","SOLUSD",1646448117120,32.64927988,86.789,86.68,57.6807]
["bitfinex","SOLUSD",1646448117321,69.06,86.788,86.68,57.6807]
["bitfinex","SOLUSD",1646448117521,69.06,86.786,86.68,57.6807]
["bitfinex","SOLUSD",1646448117720,69.06,86.786,86.702,61.41660231]
["bitfinex","SOLUSD",1646448118121,69.06,86.782,86.702,61.41660231]
["bitfinex","SOLUSD",1646448118521,69.06,86.78,86.702,61.41660231]
["bitfinex","SOLUSD",1646448118922,69.06,86.778,86.702,61.41660231]
["bitfinex","SOLUSD",1646448119324,32.64927988,86.777,86.702,61.41660231]
["bitfinex","SOLUSD",1646448120527,30.48545831,86.776,86.71,17.3026]
["bitfinex","SOLUSD",1646448124255,99.54545831,86.776,86.71,17.3026]
["bitfinex","SOLUSD",1646448124654,30.48545831,86.775,86.71,17.3026]
["bitfinex","SOLUSD",1646448127958,30.48545831,86.775,86.702,61.41660231]
["bitfinex","SOLUSD",1646448130658,30.48545831,86.775,86.71,17.3032]
["bitfinex","SOLUSD",1646448133260,69.06,86.789,86.711,115.3]
["bitfinex","SOLUSD",1646448133459,69.06,86.789,86.73,17.2986]
["bitfinex","SOLUSD",1646448133859,69.06,86.789,86.731,52.41047252]
["bitfinex","SOLUSD",1646448134261,69.06,86.791,86.731,52.41047252]
["bitfinex","SOLUSD",1646448140267,112.9,86.793,86.731,52.41047252]
["bitfinex","SOLUSD",1646448140268,112.9,86.793,86.74,17.2972]
["bitfinex","SOLUSD",1646448142275,1.56533525,86.812,86.74,17.2972]
["bitfinex","SOLUSD",1646448142475,99.21319283,86.816,86.74,17.2972]
["bitfinex","SOLUSD",1646448142972,29.55470651,86.816,86.74,17.2972]
["bitfinex","SOLUSD",1646448143173,27.98937126,86.816,86.741,115.3]
["bitfinex","SOLUSD",1646448143373,27.98937126,86.816,86.76,17.2917]
["bitfinex","SOLUSD",1646448143577,27.98937126,86.816,86.761,48.48268729]
["bitfinex","SOLUSD",1646448143874,4.71703756,86.819,86.761,48.48268729]
["bitfinex","SOLUSD",1646448144174,3.15170231,86.819,86.761,48.48268729]
["bitfinex","SOLUSD",1646448144574,3.15170231,86.819,86.77,17.291]
["bitfinex","SOLUSD",1646448145275,3.15170231,86.819,86.762,24.1439]
["bitfinex","SOLUSD",1646448145473,27.87659192,86.818,86.762,24.1439]
["bitfinex","SOLUSD",1646448146074,71.22382157,86.817,86.72,57.6551]
["bitfinex","SOLUSD",1646448146274,71.22382157,86.817,86.734,23.1229]
["bitfinex","SOLUSD",1646448146576,123.27077014,86.816,86.734,23.1229]
["bitfinex","SOLUSD",1646448146977,30.99677008,86.82,86.734,23.1229]
["bitfinex","SOLUSD",1646448146978,69.06,86.814,86.734,23.1229]
["bitfinex","SOLUSD",1646448147176,1.56533525,86.809,86.734,23.1229]
["bitfinex","SOLUSD",1646448147375,1.56533525,86.809,86.701,22.9184]
["bitfinex","SOLUSD",1646448147575,69.06,86.806,86.701,22.9184]
["bitfinex","SOLUSD",1646448147776,69.06,86.791,86.701,22.9184]
["bitfinex","SOLUSD",1646448147976,5.0,86.788,86.702,23.1229]
["bitfinex","SOLUSD",1646448148377,69.06,86.786,86.702,23.1229]
["bitfinex","SOLUSD",1646448148578,69.06,86.769,86.702,23.1229]
["bitfinex","SOLUSD",1646448148778,69.06,86.767,86.702,23.1229]
["bitfinex","SOLUSD",1646448149379,76.22382157,86.766,86.702,23.1229]
["bitfinex","SOLUSD",1646448150084,104.10041349,86.766,86.702,23.1229]
["bitfinex","SOLUSD",1646448150482,5.0,86.763,86.702,23.1229]
["bitfinex","SOLUSD",1646448150982,32.87659192,86.763,86.702,23.1229]
["bitfinex","SOLUSD",1646448151381,32.87659192,86.763,86.688,24.1677]
["bitfinex","SOLUSD",1646448151382,69.06,86.762,86.688,24.1677]
["bitfinex","SOLUSD",1646448151583,69.06,86.759,86.688,24.1677]
["bitfinex","SOLUSD",1646448151781,29.28842092,86.762,86.688,24.1677]
["bitfinex","SOLUSD",1646448151782,5.0,86.751,86.688,24.1677]
["bitfinex","SOLUSD",1646448151982,69.06,86.75,86.671,22.7855]
["bitfinex","SOLUSD",1646448152184,5.0,86.746,86.671,22.7855]
["bitfinex","SOLUSD",1646448152383,2.16382157,86.749,86.672,56.72522504]
["bitfinex","SOLUSD",1646448152581,5.0,86.738,86.672,56.72522504]
["bitfinex","SOLUSD",1646448152982,2.16382157,86.737,86.672,62.49122504]
["bitfinex","SOLUSD",1646448153383,2.16382157,86.737,86.672,56.72522504]
["bitfinex","SOLUSD",1646448153582,74.06,86.738,86.672,56.72522504]
["bitfinex","SOLUSD",1646448154483,74.06,86.738,86.672,62.49122504]
["bitfinex","SOLUSD",1646448154883,5.0,86.738,86.672,62.49122504]
["bitfinex","SOLUSD",1646448155084,5.0,86.738,86.672,56.72522504]
["bitfinex","SOLUSD",1646448156183,5.0,86.736,86.672,56.72522504]
["bitfinex","SOLUSD",1646448156384,5.0,86.736,86.673,5.766]
["bitfinex","SOLUSD",1646448157492,69.06,86.746,86.68,17.3066]
["bitfinex","SOLUSD",1646448158185,23.9612,86.75,86.68,17.3066]
["bitfinex","SOLUSD",1646448158386,23.9612,86.75,86.681,28.2679]
["bitfinex","SOLUSD",1646448158787,8.89,86.751,86.69,132.6045]
["bitfinex","SOLUSD",1646448159485,8.89,86.751,86.691,5.765]
["bitfinex","SOLUSD",1646448159686,8.89,86.751,86.692,47.92571604]
["bitfinex","SOLUSD",1646448160687,8.89,86.751,86.694,115.3]
["bitfinex","SOLUSD",1646448160887,8.89,86.751,86.7,132.6025]
["bitfinex","SOLUSD",1646448161087,8.89,86.751,86.7,17.3025]
["bitfinex","SOLUSD",1646448161287,8.89,86.751,86.701,5.765]
["bitfinex","SOLUSD",1646448161489,8.89,86.751,86.693,5.765]
["bitfinex","SOLUSD",1646448161892,8.89,86.751,86.694,115.3]
["bitfinex","SOLUSD",1646448162089,8.89,86.751,86.71,17.2997]
["bitfinex","SOLUSD",1646448162289,8.89,86.751,86.71,132.5997]
["bitfinex","SOLUSD",1646448162590,8.89,86.751,86.71,139.3897]
["bitfinex","SOLUSD",1646448163289,8.89,86.751,86.711,51.73184297]
["bitfinex","SOLUSD",1646448163489,27.87659192,86.781,86.711,51.73184297]
["bitfinex","SOLUSD",1646448163688,27.87659192,86.781,86.712,24.9304]
["bitfinex","SOLUSD",1646448163889,24.15865961,86.78,86.712,24.9304]
["bitfinex","SOLUSD",1646448164389,27.84622826,86.779,86.712,24.9304]
["bitfinex","SOLUSD",1646448164793,27.32205896,86.778,86.712,24.9304]
["bitfinex","SOLUSD",1646448165192,27.84622826,86.777,86.712,24.9304]
["bitfinex","SOLUSD",1646448165791,24.15865961,86.776,86.712,24.9304]
["bitfinex","SOLUSD",1646448165995,1.42388783,86.775,86.712,24.9304]
["bitfinex","SOLUSD",1646448166193,69.06,86.774,86.712,24.9304]
["bitfinex","SOLUSD",1646448166592,127.33531009,86.774,86.712,24.9304]
["bitfinex","SOLUSD",1646448166793,5.0,86.768,86.712,24.9304]
["bitfinex","SOLUSD",1646448167194,52.00488787,86.767,86.712,24.9304]
["bitfinex","SOLUSD",1646448167393,69.06,86.766,86.713,62.35279179]
["bitfinex","SOLUSD",1646448167594,117.90148852,86.766,86.713,62.35279179]
["bitfinex","SOLUSD",1646448167796,27.84622826,86.765,86.713,62.35279179]
["bitfinex","SOLUSD",1646448168096,55.16828722,86.765,86.713,62.35279179]
["bitfinex","SOLUSD",1646448168394,27.32205896,86.765,86.713,62.35279179]
["bitfinex","SOLUSD",1646448168595,27.84622826,86.764,86.713,62.35279179]
["bitfinex","SOLUSD",1646448171596,23.9771,86.775,86.713,62.35279179]
["bitfinex","SOLUSD",1646448179930,24.15865961,86.774,86.713,62.35279179]
["bitfinex","SOLUSD",1646448186540,1.56533525,86.784,86.713,62.35279179]
["bitfinex","SOLUSD",1646448187042,1.56533525,86.787,86.713,62.35279179]
["bitfinex","SOLUSD",1646448187741,1.56533525,86.788,86.713,62.35279179]
["bitfinex","SOLUSD",1646448187941,1.56533525,86.784,86.713,62.35279179]
["bitfinex","SOLUSD",1646448188143,1.56533525,86.782,86.713,62.35279179]
["bitfinex","SOLUSD",1646448188544,1.56533525,86.782,86.714,115.3]
["bitfinex","SOLUSD",1646448188742,24.15865961,86.79,86.714,115.3]
["bitfinex","SOLUSD",1646448190042,24.15865961,86.79,86.721,115.3]
["bitfinex","SOLUSD",1646448190643,24.15865961,86.79,86.723,115.3]
["bitfinex","SOLUSD",1646448192044,112.9,86.792,86.73,132.5971]
["bitfinex","SOLUSD",1646448192247,112.9,86.792,86.731,60.56175203]
["bitfinex","SOLUSD",1646448192846,112.9,86.792,86.732,23.7789]
["bitfinex","SOLUSD",1646448198354,24.3737,86.801,86.733,115.3]
["bitfinex","SOLUSD",1646448199157,24.3737,86.801,86.74,132.5949]
["bitfinex","SOLUSD",1646448199955,22.9613,86.815,86.74,132.5949]
["bitfinex","SOLUSD",1646448200155,69.06,86.81,86.733,24.0747]
["bitfinex","SOLUSD",1646448200357,1.56533525,86.805,86.733,24.0747]
["bitfinex","SOLUSD",1646448200560,1.56533525,86.803,86.733,24.0747]
["bitfinex","SOLUSD",1646448200957,26.83680934,86.802,86.733,24.0747]
["bitfinex","SOLUSD",1646448201157,54.73473903,86.802,86.733,24.0747]
["bitfinex","SOLUSD",1646448201360,26.33259444,86.801,86.733,24.0747]
["bitfinex","SOLUSD",1646448201757,26.83680934,86.8,86.733,24.0747]
["bitfinex","SOLUSD",1646448202158,69.06,86.795,86.732,23.7789]
["bitfinex","SOLUSD",1646448202359,69.06,86.789,86.731,60.56175203]
["bitfinex","SOLUSD",1646448202658,69.06,86.787,86.701,47.3773]
["bitfinex","SOLUSD",1646448203160,125.42151629,86.786,86.701,47.3773]
["bitfinex","SOLUSD",1646448203358,69.06,86.784,86.701,47.3773]
["bitfinex","SOLUSD",1646448203560,1.56533525,86.783,86.702,52.19797802]
["bitfinex","SOLUSD",1646448203759,69.06,86.779,86.702,52.19797802]
["bitfinex","SOLUSD",1646448204159,5.0,86.771,86.702,52.19797802]
["bitfinex","SOLUSD",1646448204361,41.93434753,86.77,86.702,52.19797802]
["bitfinex","SOLUSD",1646448204764,44.09815709,86.77,86.702,52.19797802]
["bitfinex","SOLUSD",1646448204961,41.93434753,86.77,86.702,52.19797802]
["bitfinex","SOLUSD",1646448206588,69.06,86.769,86.702,52.19797802]
["bitfinex","SOLUSD",1646448206785,71.22380956,86.769,86.702,52.19797802]
["bitfinex","SOLUSD",1646448206986,69.06,86.767,86.702,52.19797802]
["bitfinex","SOLUSD",1646448207186,5.0,86.758,86.702,52.19797802]
["bitfinex","SOLUSD",1646448207385,69.06,86.765,86.702,52.19797802]
["bitfinex","SOLUSD",1646448207586,69.06,86.756,86.702,52.19797802]
["bitfinex","SOLUSD",1646448208188,27.37259444,86.755,86.702,52.19797802]
["bitfinex","SOLUSD",1646448208588,34.48321815,86.755,86.702,52.19797802]
["bitfinex","SOLUSD",1646448208788,69.06,86.754,86.662,48.2584]
["bitfinex","SOLUSD",1646448208989,69.06,86.752,86.662,48.2584]
["bitfinex","SOLUSD",1646448209389,5.0,86.738,86.662,48.2584]
["bitfinex","SOLUSD",1646448209792,69.06,86.736,86.663,61.93707892]
["bitfinex","SOLUSD",1646448209994,74.06,86.736,86.663,61.93707892]
["bitfinex","SOLUSD",1646448210192,69.06,86.734,86.663,61.93707892]
["bitfinex","SOLUSD",1646448210394,5.0,86.731,86.663,61.93707892]
["bitfinex","SOLUSD",1646448210594,69.06,86.732,86.663,61.93707892]
["bitfinex","SOLUSD",1646448210794,5.0,86.726,86.663,61.93707892]
["bitfinex","SOLUSD",1646448211595,69.06,86.728,86.663,61.93707892]
["bitfinex","SOLUSD",1646448212896,23.3605,86.729,86.663,61.93707892]
["bitfinex","SOLUSD",1646448214095,69.06,86.728,86.663,61.93707892]
["bitfinex","SOLUSD",1646448214898,23.3605,86.729,86.663,61.93707892]
["bitfinex","SOLUSD",1646448221403,23.3605,86.729,86.664,115.3]
["bitfinex","SOLUSD",1646448221802,23.3605,86.729,86.663,61.93707892]
["bitfinex","SOLUSD",1646448224205,27.37259444,86.743,86.67,132.6084]
["bitfinex","SOLUSD",1646448226006,23.6211,86.749,86.67,132.6084]
["bitfinex","SOLUSD",1646448232540,50.44621229,86.749,86.67,132.6084]
["bitfinex","SOLUSD",1646448233841,50.44621229,86.749,86.67,17.3084]
["bitfinex","SOLUSD",1646448234041,77.62623339,86.749,86.67,17.3084]
["bitfinex","SOLUSD",1646448234240,71.22524695,86.748,86.663,61.93707892]
["bitfinex","SOLUSD",1646448234642,69.06,86.746,86.663,61.93707892]
["bitfinex","SOLUSD",1646448235044,55.37914673,86.745,86.663,61.93707892]
["bitfinex","SOLUSD",1646448235343,27.1800211,86.745,86.663,61.93707892]
["bitfinex","SOLUSD",1646448235542,27.1800211,86.744,86.663,61.93707892]
["bitfinex","SOLUSD",1646448235744,55.37914673,86.744,86.663,61.93707892]
["bitfinex","SOLUSD",1646448235943,27.1800211,86.744,86.663,61.93707892]
["bitfinex","SOLUSD",1646448236343,55.37914673,86.743,86.664,115.3]
["bitfinex","SOLUSD",1646448236946,27.1800211,86.743,86.664,115.3]
["bitfinex","SOLUSD",1646448237153,27.1800211,86.743,86.671,115.3]
["bitfinex","SOLUSD",1646448237949,27.1800211,86.743,86.673,115.3]
["bitfinex","SOLUSD",1646448239149,27.1800211,86.743,86.68,17.3061]
["bitfinex","SOLUSD",1646448239355,27.1800211,86.743,86.681,61.27623097]
["bitfinex","SOLUSD",1646448239750,27.1800211,86.743,86.682,24.1238]
["bitfinex","SOLUSD",1646448251869,23.6211,86.749,86.683,115.3]
["bitfinex","SOLUSD",1646448254073,23.6211,86.749,86.684,5.765]
["bitfinex","SOLUSD",1646448256575,23.6211,86.749,86.685,115.3]
["bitfinex","SOLUSD",1646448256876,23.6211,86.749,86.691,115.3]
["bitfinex","SOLUSD",1646448257075,23.6211,86.749,86.693,115.3]
["bitfinex","SOLUSD",1646448258474,23.6211,86.749,86.692,22.6669]
["bitfinex","SOLUSD",1646448260681,23.6211,86.749,86.693,115.3]
["bitfinex","SOLUSD",1646448261882,23.6211,86.749,86.693,121.065]
["bitfinex","SOLUSD",1646448262286,23.6211,86.749,86.694,115.3]
["bitfinex","SOLUSD",1646448262493,23.6211,86.749,86.694,115.2707495]
["bitfinex","SOLUSD",1646448262884,23.6211,86.749,86.693,5.765]
["bitfinex","SOLUSD",1646448263084,50.80068777,86.749,86.693,5.765]
["bitfinex","SOLUSD",1646448263386,27.443476,86.748,86.693,5.765]
["bitfinex","SOLUSD",1646448263584,27.443476,86.748,86.692,22.6669]
["bitfinex","SOLUSD",1646448263784,27.17958777,86.747,86.692,22.6669]
["bitfinex","SOLUSD",1646448264384,52.60538006,86.747,86.692,22.6669]
["bitfinex","SOLUSD",1646448264585,69.06,86.746,86.663,5.765]
["bitfinex","SOLUSD",1646448264784,98.40448805,86.746,86.664,24.2887]
["bitfinex","SOLUSD",1646448264984,69.06,86.744,86.664,24.2887]
["bitfinex","SOLUSD",1646448265187,1.56533525,86.741,86.664,24.2887]
["bitfinex","SOLUSD",1646448265386,1.56533525,86.735,86.664,24.2887]
["bitfinex","SOLUSD",1646448265584,17.3153,86.73,86.664,24.2887]
["bitfinex","SOLUSD",1646448265792,93.6692,86.729,86.664,24.2887]
["bitfinex","SOLUSD",1646448266202,69.06,86.727,86.664,24.2887]
["bitfinex","SOLUSD",1646448266404,87.79818162,86.726,86.664,24.2887]
["bitfinex","SOLUSD",1646448266608,131.69001042,86.726,86.664,24.2887]
["bitfinex","SOLUSD",1646448266804,10.87845154,86.725,86.664,24.2887]
["bitfinex","SOLUSD",1646448267005,38.05769264,86.725,86.664,24.2887]
["bitfinex","SOLUSD",1646448267206,46.97769264,86.725,86.664,24.2887]
["bitfinex","SOLUSD",1646448267406,69.06,86.723,86.63,5.767]
["bitfinex","SOLUSD",1646448267606,69.06,86.723,86.631,23.6279]
["bitfinex","SOLUSD",1646448267807,69.06,86.721,86.632,5.768]
["bitfinex","SOLUSD",1646448268106,27.1792411,86.722,86.632,5.768]
["bitfinex","SOLUSD",1646448268107,69.06,86.719,86.632,37.3268923]
["bitfinex","SOLUSD",1646448268306,69.06,86.719,86.632,5.768]
["bitfinex","SOLUSD",1646448268507,2.16524695,86.718,86.633,47.64612163]
["bitfinex","SOLUSD",1646448268707,2.16524695,86.718,86.634,5.768]
["bitfinex","SOLUSD",1646448268910,69.06,86.716,86.634,5.768]
["bitfinex","SOLUSD",1646448269909,74.06,86.716,86.634,5.768]
["bitfinex","SOLUSD",1646448270110,74.06,86.716,86.64,17.315]
["bitfinex","SOLUSD",1646448270309,5.0,86.716,86.641,5.768]
["bitfinex","SOLUSD",1646448270509,24.3978,86.717,86.641,5.768]
["bitfinex","SOLUSD",1646448270510,24.3978,86.717,86.642,115.3]
["bitfinex","SOLUSD",1646448270812,24.3978,86.717,86.643,5.768]
["bitfinex","SOLUSD",1646448273713,69.06,86.716,86.643,5.768]
["bitfinex","SOLUSD",1646448273913,69.06,86.716,86.642,24.9883]
["bitfinex","SOLUSD",1646448277620,69.06,86.716,86.643,5.768]
["bitfinex","SOLUSD",1646448279323,17.3193,86.71,86.643,5.768]
["bitfinex","SOLUSD",1646448279922,69.06,86.709,86.643,5.768]
["bitfinex","SOLUSD",1646448280123,98.39624917,86.709,86.643,5.768]
["bitfinex","SOLUSD",1646448280322,2.15995473,86.708,86.643,5.768]
["bitfinex","SOLUSD",1646448280723,69.06,86.706,86.643,5.768]
["bitfinex","SOLUSD",1646448282324,96.23629444,86.706,86.643,5.768]
["bitfinex","SOLUSD",1646448285633,184.36,86.699,86.547,17.674]
["bitfinex","SOLUSD",1646448285831,6.0305406,86.59,86.572,5.0]
["bitfinex","SOLUSD",1646448286031,6.0305406,86.59,86.542,47.9521]
["bitfinex","SOLUSD",1646448286230,6.0305406,86.59,86.537,5.0]
["bitfinex","SOLUSD",1646448286637,1.87800433,86.589,86.537,5.0]
["bitfinex","SOLUSD",1646448287631,70.93800433,86.589,86.513,56.70615149]
["bitfinex","SOLUSD",1646448287833,5.776,86.588,86.52,15.8404]
["bitfinex","SOLUSD",1646448288039,70.93800433,86.589,86.52,15.8404]
["bitfinex","SOLUSD",1646448288433,6.0305406,86.59,86.521,115.3]
["bitfinex","SOLUSD",1646448289438,6.0305406,86.59,86.522,115.3]
["bitfinex","SOLUSD",1646448289640,6.0305406,86.59,86.541,57.38198467]
["bitfinex","SOLUSD",1646448290039,6.0305406,86.59,86.542,115.3]
["bitfinex","SOLUSD",1646448290644,6.0305406,86.59,86.55,17.3326]
["bitfinex","SOLUSD",1646448290839,6.0305406,86.59,86.541,57.38198467]
["bitfinex","SOLUSD",1646448290840,6.0305406,86.59,86.551,115.3]
["bitfinex","SOLUSD",1646448291446,24.07675456,86.594,86.551,115.3]
["bitfinex","SOLUSD",1646448291844,24.07675456,86.594,86.56,17.3298]
["bitfinex","SOLUSD",1646448292043,69.06,86.65,86.56,17.3298]
["bitfinex","SOLUSD",1646448292245,19.57251843,86.635,86.561,104.74900116]
["bitfinex","SOLUSD",1646448292461,5.773,86.634,86.561,104.74900116]
["bitfinex","SOLUSD",1646448293262,5.773,86.634,86.57,17.3312]
["bitfinex","SOLUSD",1646448293461,69.06,86.651,86.57,17.3312]
["bitfinex","SOLUSD",1646448293462,69.06,86.649,86.57,17.3312]
["bitfinex","SOLUSD",1646448293664,69.06,86.647,86.57,17.3312]
["bitfinex","SOLUSD",1646448293863,74.833,86.646,86.57,17.3312]
["bitfinex","SOLUSD",1646448294265,98.16946274,86.646,86.57,17.3312]
["bitfinex","SOLUSD",1646448294670,74.833,86.646,86.57,17.3312]
["bitfinex","SOLUSD",1646448295467,69.06,86.644,86.561,80.81240116]
["bitfinex","SOLUSD",1646448295665,69.06,86.642,86.561,58.23650116]
["bitfinex","SOLUSD",1646448295865,5.0,86.638,86.561,58.23650116]
["bitfinex","SOLUSD",1646448296065,69.06,86.636,86.561,58.23650116]
["bitfinex","SOLUSD",1646448296265,69.06,86.634,86.561,58.23650116]
["bitfinex","SOLUSD",1646448296466,75.87884777,86.632,86.561,58.23650116]
["bitfinex","SOLUSD",1646448296667,69.06,86.63,86.561,58.23650116]
["bitfinex","SOLUSD",1646448296867,69.06,86.628,86.561,58.23650116]
["bitfinex","SOLUSD",1646448297068,69.06,86.626,86.561,58.23650116]
["bitfinex","SOLUSD",1646448297269,69.06,86.624,86.561,58.23650116]
["bitfinex","SOLUSD",1646448297474,69.06,86.622,86.561,58.23650116]
["bitfinex","SOLUSD",1646448297667,69.06,86.62,86.561,58.23650116]
["bitfinex","SOLUSD",1646448297871,69.06,86.618,86.561,58.23650116]
["bitfinex","SOLUSD",1646448298069,22.1945,86.638,86.561,58.23650116]
["bitfinex","SOLUSD",1646448298470,47.4796,86.652,86.561,58.23650116]
["bitfinex","SOLUSD",1646448298871,5.773,86.651,86.561,58.23650116]
["bitfinex","SOLUSD",1646448299271,5.773,86.651,86.562,48.8727]
["bitfinex","SOLUSD",1646448299470,5.773,86.651,86.57,17.3308]
["bitfinex","SOLUSD",1646448300672,47.4796,86.652,86.57,17.3308]
["bitfinex","SOLUSD",1646448301674,5.772,86.651,86.57,17.3308]
["bitfinex","SOLUSD",1646448305178,47.4796,86.652,86.57,17.3308]
["bitfinex","SOLUSD",1646448307880,5.772,86.67,86.57,17.3308]
["bitfinex","SOLUSD",1646448308381,5.772,86.67,86.572,5.0]
["bitfinex","SOLUSD",1646448308581,5.772,86.67,86.6,17.324]
["bitfinex","SOLUSD",1646448308981,5.772,86.67,86.601,54.89446759]
["bitfinex","SOLUSD",1646448309381,5.771,86.674,86.601,54.89446759]
["bitfinex","SOLUSD",1646448309782,24.984,86.675,86.61,17.3231]
["bitfinex","SOLUSD",1646448309987,5.769,86.674,86.611,5.77]
["bitfinex","SOLUSD",1646448310189,5.769,86.688,86.603,5.769]
["bitfinex","SOLUSD",1646448310384,51.1469,86.712,86.603,28.3936]
["bitfinex","SOLUSD",1646448310986,51.1469,86.712,86.62,17.3191]
["bitfinex","SOLUSD",1646448311209,51.1469,86.712,86.621,29.0264]
["bitfinex","SOLUSD",1646448311587,45.3779,86.712,86.621,29.0264]
["bitfinex","SOLUSD",1646448311987,5.769,86.711,86.622,64.47161278]
["bitfinex","SOLUSD",1646448312191,5.769,86.711,86.64,17.3148]
["bitfinex","SOLUSD",1646448312491,5.769,86.711,86.641,23.2574]
["bitfinex","SOLUSD",1646448312690,45.3779,86.712,86.642,5.768]
["bitfinex","SOLUSD",1646448313089,45.3779,86.712,86.643,57.18735973]
["bitfinex","SOLUSD",1646448313290,45.3779,86.712,86.644,5.768]
["bitfinex","SOLUSD",1646448313891,24.4576,86.729,86.65,17.3135]
["bitfinex","SOLUSD",1646448314092,112.9,86.733,86.651,5.767]
["bitfinex","SOLUSD",1646448314290,5.767,86.732,86.651,5.767]
["bitfinex","SOLUSD",1646448314493,112.9,86.733,86.645,5.767]
["bitfinex","SOLUSD",1646448314793,5.767,86.732,86.643,57.18735973]
["bitfinex","SOLUSD",1646448314990,5.767,86.732,86.67,17.3112]
["bitfinex","SOLUSD",1646448315293,5.767,86.732,86.671,48.00028493]
["bitfinex","SOLUSD",1646448315492,5.767,86.732,86.671,53.76628493]
["bitfinex","SOLUSD",1646448315891,5.767,86.732,86.671,48.00028493]
["bitfinex","SOLUSD",1646448316894,5.767,86.732,86.68,17.3092]
["bitfinex","SOLUSD",1646448319312,5.766,86.749,86.68,17.3092]
["bitfinex","SOLUSD",1646448319514,5.766,86.752,86.681,5.766]
["bitfinex","SOLUSD",1646448319713,5.766,86.752,86.7,17.3047]
["bitfinex","SOLUSD",1646448319917,5.766,86.752,86.701,59.254716]
["bitfinex","SOLUSD",1646448320518,2.15309731,86.769,86.701,59.254716]
["bitfinex","SOLUSD",1646448321116,1.56533525,86.769,86.71,17.3025]
["bitfinex","SOLUSD",1646448321320,15.67186723,86.775,86.71,17.3025]
["bitfinex","SOLUSD",1646448321916,112.9,86.781,86.71,17.3025]
["bitfinex","SOLUSD",1646448322118,24.21642284,86.789,86.711,5.763]
["bitfinex","SOLUSD",1646448322119,5.763,86.788,86.711,5.763]
["bitfinex","SOLUSD",1646448322318,24.21642284,86.789,86.73,17.2968]
["bitfinex","SOLUSD",1646448322921,5.763,86.788,86.731,52.2499171]
["bitfinex","SOLUSD",1646448324121,16.30390325,86.807,86.74,17.2969]
["bitfinex","SOLUSD",1646448324319,16.30390325,86.807,86.731,52.2499171]
["bitfinex","SOLUSD",1646448324320,5.763,86.807,86.741,5.761]
["bitfinex","SOLUSD",1646448324520,5.761,86.813,86.734,5.761]
["bitfinex","SOLUSD",1646448324720,5.761,86.813,86.733,48.6933]
["bitfinex","SOLUSD",1646448325522,5.761,86.816,86.733,48.6933]
["bitfinex","SOLUSD",1646448325923,2.15995473,86.816,86.733,48.6933]
["bitfinex","SOLUSD",1646448326124,7.92095473,86.815,86.733,48.6933]
["bitfinex","SOLUSD",1646448326423,22.77090669,86.814,86.733,48.6933]
["bitfinex","SOLUSD",1646448326624,1.56533525,86.807,86.733,48.6933]
["bitfinex","SOLUSD",1646448326822,10.761,86.806,86.733,48.6933]
["bitfinex","SOLUSD",1646448327122,1.56533525,86.803,86.733,48.6933]
["bitfinex","SOLUSD",1646448327325,5.761,86.802,86.733,48.6933]
["bitfinex","SOLUSD",1646448327523,5.30221929,86.799,86.733,48.6933]
["bitfinex","SOLUSD",1646448327723,5.761,86.798,86.733,48.6933]
["bitfinex","SOLUSD",1646448328123,2.15995473,86.797,86.733,48.6933]
["bitfinex","SOLUSD",1646448328326,5.761,86.796,86.733,48.6933]
["bitfinex","SOLUSD",1646448328725,2.15995473,86.795,86.733,48.6933]
["bitfinex","SOLUSD",1646448328924,5.761,86.794,86.733,48.6933]
["bitfinex","SOLUSD",1646448329726,69.06,86.789,86.701,5.761]
["bitfinex","SOLUSD",1646448329925,1.56533525,86.786,86.683,29.0449]
["bitfinex","SOLUSD",1646448330126,1.56533525,86.78,86.683,29.0449]
["bitfinex","SOLUSD",1646448330329,1.56533525,86.77,86.683,23.2809]
["bitfinex","SOLUSD",1646448330527,69.06,86.768,86.684,51.52484911]
["bitfinex","SOLUSD",1646448330725,69.06,86.749,86.684,51.52484911]
["bitfinex","SOLUSD",1646448330929,5.30221929,86.748,86.684,5.765]
["bitfinex","SOLUSD",1646448331125,5.30221929,86.748,86.574,5.05685191]
["bitfinex","SOLUSD",1646448331126,116.86533525,86.746,86.574,5.05685191]
["bitfinex","SOLUSD",1646448331326,5.0,86.731,86.609,71.4456]
["bitfinex","SOLUSD",1646448331527,69.06,86.725,86.609,71.4456]
["bitfinex","SOLUSD",1646448331726,115.3,86.716,86.61,5.769]
["bitfinex","SOLUSD",1646448331927,69.06,86.699,86.611,50.38097424]
["bitfinex","SOLUSD",1646448332130,5.0,86.693,86.612,5.769]
["bitfinex","SOLUSD",1646448332327,5.769,86.692,86.612,5.769]
["bitfinex","SOLUSD",1646448333128,71.22033779,86.716,86.612,5.769]
["bitfinex","SOLUSD",1646448333129,5.0,86.713,86.612,5.769]
["bitfinex","SOLUSD",1646448333331,5.769,86.712,86.612,5.769]
["bitfinex","SOLUSD",1646448333728,5.769,86.712,86.62,17.3212]
["bitfinex","SOLUSD",1646448333928,5.0,86.713,86.621,5.769]
["bitfinex","SOLUSD",1646448334130,26.46975617,86.711,86.621,5.769]
["bitfinex","SOLUSD",1646448334328,26.46975617,86.711,86.612,5.769]
["bitfinex","SOLUSD",1646448334928,5.769,86.71,86.612,5.769]
["bitfinex","SOLUSD",1646448335128,5.769,86.71,86.631,46.32144361]
["bitfinex","SOLUSD",1646448335330,21.17202198,86.709,86.631,52.08944361]
["bitfinex","SOLUSD",1646448335530,5.769,86.708,86.631,52.08944361]
["bitfinex","SOLUSD",1646448335730,21.17202198,86.709,86.631,52.08944361]
["bitfinex","SOLUSD",1646448336831,26.46975617,86.722,86.64,17.3161]
["bitfinex","SOLUSD",1646448337029,5.768,86.721,86.641,5.768]
["bitfinex","SOLUSD",1646448337231,5.0,86.728,86.633,5.768]
["bitfinex","SOLUSD",1646448337531,21.18371903,86.735,86.634,2.54904003]
["bitfinex","SOLUSD",1646448337731,21.18371903,86.735,86.635,5.768]
["bitfinex","SOLUSD",1646448338031,21.18371903,86.735,86.661,57.82560137]
["bitfinex","SOLUSD",1646448338230,69.06,86.736,86.661,57.82560137]
["bitfinex","SOLUSD",1646448338431,21.18371903,86.732,86.661,57.82560137]
["bitfinex","SOLUSD",1646448339334,5.767,86.731,86.661,57.82560137]
["bitfinex","SOLUSD",1646448339936,21.18371903,86.73,86.661,57.82560137]
["bitfinex","SOLUSD",1646448340134,5.767,86.729,86.661,57.82560137]
["bitfinex","SOLUSD",1646448340539,21.18371903,86.73,86.661,57.82560137]
["bitfinex","SOLUSD",1646448341137,69.06,86.736,86.662,5.767]
["bitfinex","SOLUSD",1646448341737,5.767,86.735,86.67,17.3108]
["bitfinex","SOLUSD",1646448342036,69.06,86.743,86.67,17.3108]
["bitfinex","SOLUSD",1646448342940,69.06,86.741,86.67,17.3108]
["bitfinex","SOLUSD",1646448343140,69.06,86.739,86.661,57.82560137]
["bitfinex","SOLUSD",1646448343439,69.06,86.737,86.661,57.82560137]
["bitfinex","SOLUSD",1646448343640,74.827,86.736,86.661,57.82560137]
["bitfinex","SOLUSD",1646448344240,74.827,86.736,86.67,17.3112]
["bitfinex","SOLUSD",1646448344962,5.767,86.736,86.67,17.3112]
["bitfinex","SOLUSD",1646448345145,26.46975617,86.74,86.67,17.3112]
["bitfinex","SOLUSD",1646448346552,112.9,86.753,86.671,115.3]
["bitfinex","SOLUSD",1646448346748,2.16033779,86.759,86.69,17.3039]
["bitfinex","SOLUSD",1646448346950,1.56533525,86.763,86.69,17.3039]
["bitfinex","SOLUSD",1646448346951,30.7362,86.762,86.69,17.3039]
["bitfinex","SOLUSD",1646448347351,24.9712,86.762,86.69,17.3039]
["bitfinex","SOLUSD",1646448347551,24.9712,86.762,86.691,54.05853818]
["bitfinex","SOLUSD",1646448348152,5.765,86.761,86.691,54.05853818]
["bitfinex","SOLUSD",1646448350953,24.9712,86.762,86.691,54.05853818]
["bitfinex","SOLUSD",1646448354069,24.9712,86.762,86.692,115.3]
["bitfinex","SOLUSD",1646448354269,24.9712,86.762,86.7,17.3047]
["bitfinex","SOLUSD",1646448357372,7.32933525,86.761,86.691,54.05853818]
["bitfinex","SOLUSD",1646448357672,5.764,86.761,86.691,54.05853818]
["bitfinex","SOLUSD",1646448358473,5.764,86.761,86.7,17.305]
["bitfinex","SOLUSD",1646448358672,24.9712,86.762,86.7,17.305]
["bitfinex","SOLUSD",1646448363678,5.764,86.761,86.7,17.305]
["bitfinex","SOLUSD",1646448364578,7.32933525,86.761,86.7,17.305]
["bitfinex","SOLUSD",1646448365379,1.56533525,86.761,86.7,17.305]
["bitfinex","SOLUSD",1646448365885,24.9712,86.762,86.7,17.305]
["bitfinex","SOLUSD",1646448366781,1.56533525,86.761,86.7,17.305]
["bitfinex","SOLUSD",1646448368382,1.56533525,86.759,86.7,17.305]
["bitfinex","SOLUSD",1646448368782,5.765,86.761,86.7,17.305]
["bitfinex","SOLUSD",1646448370583,1.56533525,86.76,86.7,17.305]
["bitfinex","SOLUSD",1646448372486,1.56533525,86.76,86.701,115.3]
["bitfinex","SOLUSD",1646448372688,5.29599013,86.784,86.691,54.05853818]
["bitfinex","SOLUSD",1646448372689,1.56817714,86.769,86.703,115.3]
["bitfinex","SOLUSD",1646448372986,1.56817714,86.784,86.723,115.3]
["bitfinex","SOLUSD",1646448373187,1.56817714,86.794,86.725,115.3]
["bitfinex","SOLUSD",1646448373386,1.56817714,86.797,86.725,122.52]
["bitfinex","SOLUSD",1646448373586,1.56817714,86.798,86.725,122.52]
["bitfinex","SOLUSD",1646448373986,1.56817714,86.806,86.73,17.2917]
["bitfinex","SOLUSD",1646448374187,1.56817714,86.81,86.731,115.3]
["bitfinex","SOLUSD",1646448374590,1.56817714,86.807,86.731,115.3]
["bitfinex","SOLUSD",1646448374789,1.56817714,86.806,86.724,24.5232]
["bitfinex","SOLUSD",1646448374988,1.56817714,86.804,86.724,24.5232]
["bitfinex","SOLUSD",1646448375190,1.56817714,86.802,86.724,24.5232]
["bitfinex","SOLUSD",1646448375390,5.761,86.801,86.724,24.5232]
["bitfinex","SOLUSD",1646448375591,5.761,86.808,86.724,24.5232]
["bitfinex","SOLUSD",1646448375890,5.761,86.808,86.724,29.5232]
["bitfinex","SOLUSD",1646448376090,5.761,86.808,86.73,17.2969]
["bitfinex","SOLUSD",1646448377195,5.761,86.808,86.731,115.3]
["bitfinex","SOLUSD",1646448377392,1.56817714,86.814,86.75,17.2896]
["bitfinex","SOLUSD",1646448377594,1.56817714,86.815,86.75,17.2896]
["bitfinex","SOLUSD",1646448377892,1.56817714,86.817,86.751,57.39411927]
["bitfinex","SOLUSD",1646448378494,2.16033779,86.823,86.751,57.39411927]
["bitfinex","SOLUSD",1646448378995,5.761,86.821,86.751,57.39411927]
["bitfinex","SOLUSD",1646448379994,3.72851493,86.823,86.751,57.39411927]
["bitfinex","SOLUSD",1646448380194,48.98927714,86.822,86.751,57.39411927]
["bitfinex","SOLUSD",1646448380495,47.4211,86.822,86.751,56.39071027]
["bitfinex","SOLUSD",1646448380894,69.06,86.821,86.751,56.39071027]
["bitfinex","SOLUSD",1646448381094,69.06,86.819,86.73,17.2966]
["bitfinex","SOLUSD",1646448381295,5.761,86.818,86.702,28.16258356]
["bitfinex","SOLUSD",1646448381496,5.761,86.818,86.717,5.0]
["bitfinex","SOLUSD",1646448381695,5.761,86.818,86.71,17.4481]
["bitfinex","SOLUSD",1646448381997,5.761,86.818,86.736,64.46926632]
["bitfinex","SOLUSD",1646448382194,5.761,86.819,86.736,64.46926632]
["bitfinex","SOLUSD",1646448382397,5.761,86.819,86.74,17.2962]
["bitfinex","SOLUSD",1646448382595,2.16033779,86.818,86.74,17.2962]
["bitfinex","SOLUSD",1646448382796,5.761,86.817,86.74,17.2962]
["bitfinex","SOLUSD",1646448384597,5.761,86.821,86.74,17.2962]
["bitfinex","SOLUSD",1646448384796,5.761,86.821,86.742,5.0]
["bitfinex","SOLUSD",1646448385004,5.761,86.821,86.75,17.2936]
["bitfinex","SOLUSD",1646448385197,5.761,86.821,86.751,23.7915]
["bitfinex","SOLUSD",1646448385397,5.761,86.821,86.752,63.99884544]
["bitfinex","SOLUSD",1646448385896,53.1821,86.822,86.752,63.99884544]
["bitfinex","SOLUSD",1646448388504,47.4211,86.822,86.752,63.99884544]
["bitfinex","SOLUSD",1646448389102,5.761,86.821,86.752,63.99884544]
["bitfinex","SOLUSD",1646448389905,47.4211,86.822,86.752,63.99884544]
["bitfinex","SOLUSD",1646448390204,47.4211,86.822,86.76,17.2925]
["bitfinex","SOLUSD",1646448393007,47.4211,86.822,86.761,115.3]
["bitfinex","SOLUSD",1646448393206,112.9,86.827,86.77,17.288]
["bitfinex","SOLUSD",1646448394123,112.9,86.827,86.78,17.2884]
["bitfinex","SOLUSD",1646448396027,112.9,86.827,86.781,5.76]
["bitfinex","SOLUSD",1646448397324,112.9,86.827,86.773,5.76]
["bitfinex","SOLUSD",1646448397524,112.9,86.827,86.772,28.1074]
["bitfinex","SOLUSD",1646448398727,112.9,86.827,86.78,17.2886]
["bitfinex","SOLUSD",1646448400130,112.9,86.827,86.773,5.76]
["bitfinex","SOLUSD",1646448400329,5.76,86.826,86.772,23.1074]
["bitfinex","SOLUSD",1646448400930,74.82,86.826,86.737,5.76]
["bitfinex","SOLUSD",1646448401134,74.82,86.826,86.729,29.6594]
["bitfinex","SOLUSD",1646448401335,74.82,86.826,86.737,5.0]
["bitfinex","SOLUSD",1646448401531,74.82,86.826,86.762,64.41761961]
["bitfinex","SOLUSD",1646448402331,1.56817714,86.821,86.762,64.41761961]
["bitfinex","SOLUSD",1646448402532,7.32817714,86.82,86.762,64.41761961]
["bitfinex","SOLUSD",1646448402935,1.56817714,86.819,86.762,64.41761961]
["bitfinex","SOLUSD",1646448403133,5.76,86.818,86.762,64.41761961]
["bitfinex","SOLUSD",1646448404335,7.32917714,86.819,86.762,64.41761961]
["bitfinex","SOLUSD",1646448404937,5.761,86.819,86.762,64.41761961]
["bitfinex","SOLUSD",1646448405137,1.56817714,86.82,86.763,5.76]
["bitfinex","SOLUSD",1646448405337,1.56817714,86.824,86.763,28.2647]
["bitfinex","SOLUSD",1646448405536,1.56817714,86.822,86.763,28.2647]
["bitfinex","SOLUSD",1646448405937,1.56817714,86.823,86.763,28.2647]
["bitfinex","SOLUSD",1646448406137,1.56817714,86.823,86.77,17.2907]
["bitfinex","SOLUSD",1646448406340,1.56817714,86.824,86.77,17.2907]
["bitfinex","SOLUSD",1646448406539,1.56817714,86.824,86.763,28.2647]
["bitfinex","SOLUSD",1646448406540,1.56817714,86.824,86.771,5.76]
["bitfinex","SOLUSD",1646448406737,112.9,86.827,86.767,5.76]
["bitfinex","SOLUSD",1646448407139,112.9,86.827,86.78,17.2873]
["bitfinex","SOLUSD",1646448407544,112.9,86.827,86.781,46.43769843]
["bitfinex","SOLUSD",1646448408141,112.9,86.827,86.782,115.3]
["bitfinex","SOLUSD",1646448408340,112.9,86.827,86.79,17.2869]
["bitfinex","SOLUSD",1646448409143,112.9,86.827,86.791,5.759]
["bitfinex","SOLUSD",1646448409340,1.56817714,86.843,86.79,17.2869]
["bitfinex","SOLUSD",1646448409541,1.56817714,86.844,86.791,23.3019]
["bitfinex","SOLUSD",1646448409743,1.56817714,86.845,86.791,23.3019]
["bitfinex","SOLUSD",1646448410944,1.56817714,86.844,86.791,23.3019]
["bitfinex","SOLUSD",1646448411244,1.56817714,86.845,86.791,23.3019]
["bitfinex","SOLUSD",1646448412244,1.56817714,86.844,86.791,23.3019]
["bitfinex","SOLUSD",1646448412444,1.56817714,86.841,86.791,23.3019]
["bitfinex","SOLUSD",1646448412643,1.56817714,86.838,86.791,23.3019]
["bitfinex","SOLUSD",1646448412849,1.56817714,86.837,86.791,23.3019]
["bitfinex","SOLUSD",1646448413244,1.56817714,86.836,86.791,23.3019]
["bitfinex","SOLUSD",1646448413645,1.56817714,86.837,86.791,23.3019]
["bitfinex","SOLUSD",1646448413844,1.56817714,86.838,86.791,23.3019]
["bitfinex","SOLUSD",1646448414048,1.56817714,86.841,86.791,23.3019]
["bitfinex","SOLUSD",1646448414445,1.56817714,86.842,86.791,23.3019]
["bitfinex","SOLUSD",1646448415047,1.56817714,86.842,86.792,5.759]
["bitfinex","SOLUSD",1646448415347,1.56817714,86.841,86.792,5.759]
["bitfinex","SOLUSD",1646448415546,1.56817714,86.841,86.791,23.3019]
["bitfinex","SOLUSD",1646448415945,1.56817714,86.84,86.791,23.3019]
["bitfinex","SOLUSD",1646448416552,1.56817714,86.84,86.792,5.759]
["bitfinex","SOLUSD",1646448416750,1.56817714,86.839,86.8,17.2847]
["bitfinex","SOLUSD",1646448417050,1.56817714,86.838,86.8,17.2847]
["bitfinex","SOLUSD",1646448417251,1.56817714,86.842,86.8,17.2847]
["bitfinex","SOLUSD",1646448417551,1.56817714,86.844,86.801,63.68213587]
["bitfinex","SOLUSD",1646448417853,1.56817714,86.846,86.801,63.68213587]
["bitfinex","SOLUSD",1646448418051,1.56817714,86.846,86.802,5.758]
["bitfinex","SOLUSD",1646448420051,1.56817714,86.845,86.802,5.758]
["bitfinex","SOLUSD",1646448421053,1.56817714,86.845,86.801,63.68213587]
["bitfinex","SOLUSD",1646448421655,1.56817714,86.844,86.801,63.68213587]
["bitfinex","SOLUSD",1646448422653,1.56817714,86.845,86.801,63.68213587]
["bitfinex","SOLUSD",1646448423255,1.56817714,86.844,86.801,63.68213587]
["bitfinex","SOLUSD",1646448423554,5.758,86.862,86.801,63.68213587]
["bitfinex","SOLUSD",1646448423555,1.56817714,86.843,86.801,63.68213587]
["bitfinex","SOLUSD",1646448423755,1.56817714,86.844,86.801,63.68213587]
["bitfinex","SOLUSD",1646448423956,1.56817714,86.843,86.801,63.68213587]
["bitfinex","SOLUSD",1646448424858,1.56817714,86.844,86.801,63.68213587]
["bitfinex","SOLUSD",1646448425458,1.56817714,86.843,86.801,63.68213587]
["bitfinex","SOLUSD",1646448425657,1.56817714,86.844,86.801,63.68213587]
["bitfinex","SOLUSD",1646448427058,1.56817714,86.845,86.801,63.68213587]
["bitfinex","SOLUSD",1646448428182,1.56817714,86.846,86.801,63.68213587]
["bitfinex","SOLUSD",1646448428783,1.56817714,86.845,86.801,63.68213587]
["bitfinex","SOLUSD",1646448429484,1.56817714,86.846,86.801,63.68213587]
["bitfinex","SOLUSD",1646448429981,1.56817714,86.845,86.801,63.68213587]
["bitfinex","SOLUSD",1646448432386,1.56817714,86.843,86.801,63.68213587]
["bitfinex","SOLUSD",1646448433883,1.56817714,86.842,86.801,63.68213587]
["bitfinex","SOLUSD",1646448434486,1.56817714,86.841,86.801,63.68213587]
["bitfinex","SOLUSD",1646448434686,1.56817714,86.842,86.801,63.68213587]
["bitfinex","SOLUSD",1646448434890,1.56817714,86.842,86.802,24.7967]
["bitfinex","SOLUSD",1646448435387,1.56817714,86.837,86.802,24.7967]
["bitfinex","SOLUSD",1646448435788,1.56817714,86.838,86.802,24.7967]
["bitfinex","SOLUSD",1646448436189,1.56817714,86.837,86.802,24.7967]
["bitfinex","SOLUSD",1646448436790,1.56817714,86.838,86.802,24.7967]
["bitfinex","SOLUSD",1646448436992,1.56817714,86.839,86.802,24.7967]
["bitfinex","SOLUSD",1646448437192,1.56817714,86.84,86.802,24.7967]
["bitfinex","SOLUSD",1646448437590,1.56817714,86.841,86.802,24.7967]
["bitfinex","SOLUSD",1646448438393,1.56817714,86.838,86.802,24.7967]
["bitfinex","SOLUSD",1646448438592,1.56817714,86.837,86.802,24.7967]
["bitfinex","SOLUSD",1646448438996,1.56817714,86.836,86.802,24.7967]
["bitfinex","SOLUSD",1646448439694,1.56817714,86.838,86.802,24.7967]
["bitfinex","SOLUSD",1646448440295,1.56817714,86.836,86.802,24.7967]
["bitfinex","SOLUSD",1646448440695,1.56817714,86.838,86.802,24.7967]
["bitfinex","SOLUSD",1646448441294,1.56817714,86.837,86.802,24.7967]
["bitfinex","SOLUSD",1646448441498,1.56817714,86.835,86.802,24.7967]
["bitfinex","SOLUSD",1646448442195,1.56817714,86.836,86.802,24.7967]
["bitfinex","SOLUSD",1646448442397,1.56817714,86.837,86.802,24.7967]
["bitfinex","SOLUSD",1646448442999,1.56817714,86.835,86.802,24.7967]
["bitfinex","SOLUSD",1646448443495,1.56817714,86.836,86.802,24.7967]
["bitfinex","SOLUSD",1646448444397,1.56817714,86.835,86.802,24.7967]
["bitfinex","SOLUSD",1646448444598,1.56817714,86.834,86.802,24.7967]
["bitfinex","SOLUSD",1646448445299,1.56817714,86.834,86.795,5.758]
["bitfinex","SOLUSD",1646448445902,1.56817714,86.828,86.795,5.758]
["bitfinex","SOLUSD",1646448446404,1.56817714,86.827,86.762,24.9032]
["bitfinex","SOLUSD",1646448446605,1.56817714,86.82,86.729,5.0]
["bitfinex","SOLUSD",1646448446803,1.56817714,86.817,86.722,12.04073517]
["bitfinex","SOLUSD",1646448447116,1.56817714,86.811,86.732,5.0]
["bitfinex","SOLUSD",1646448447504,1.56817714,86.811,86.733,63.95631325]
["bitfinex","SOLUSD",1646448447704,1.56817714,86.812,86.733,63.95631325]
["bitfinex","SOLUSD",1646448447902,1.56817714,86.811,86.734,23.993]
["bitfinex","SOLUSD",1646448448104,1.56817714,86.811,86.74,17.2963]
["bitfinex","SOLUSD",1646448448704,1.56817714,86.81,86.74,17.2963]
["bitfinex","SOLUSD",1646448448906,23.7493,86.815,86.74,17.2963]
["bitfinex","SOLUSD",1646448449809,69.06,86.814,86.74,17.2963]
["bitfinex","SOLUSD",1646448450012,69.06,86.812,86.74,17.2963]
["bitfinex","SOLUSD",1646448450208,69.06,86.81,86.74,17.2963]
["bitfinex","SOLUSD",1646448450409,69.06,86.808,86.74,17.2963]
["bitfinex","SOLUSD",1646448451313,69.06,86.81,86.74,17.2963]
["bitfinex","SOLUSD",1646448451513,69.06,86.808,86.74,17.2963]
["bitfinex","SOLUSD",1646448452115,69.06,86.806,86.74,17.2963]
["bitfinex","SOLUSD",1646448453113,5.761,86.805,86.74,17.2963]
["bitfinex","SOLUSD",1646448453313,69.06,86.809,86.74,17.2963]
["bitfinex","SOLUSD",1646448453515,69.06,86.807,86.74,17.2963]
["bitfinex","SOLUSD",1646448453735,74.821,86.806,86.74,17.2963]
["bitfinex","SOLUSD",1646448457543,184.36,86.802,86.733,63.95631325]
["bitfinex","SOLUSD",1646448457742,69.06,86.792,86.698,24.6717]
["bitfinex","SOLUSD",1646448457942,69.06,86.782,86.698,24.6717]
["bitfinex","SOLUSD",1646448458240,69.06,86.772,86.698,24.6717]
["bitfinex","SOLUSD",1646448458440,69.06,86.77,86.698,24.6717]
["bitfinex","SOLUSD",1646448458642,69.06,86.768,86.699,55.24278912]
["bitfinex","SOLUSD",1646448458841,69.06,86.76,86.699,55.24278912]
["bitfinex","SOLUSD",1646448459041,69.06,86.758,86.699,55.24278912]
["bitfinex","SOLUSD",1646448459243,69.06,86.756,86.699,55.24278912]
["bitfinex","SOLUSD",1646448459441,69.06,86.754,86.699,55.24278912]
["bitfinex","SOLUSD",1646448459642,69.06,86.752,86.699,55.24278912]
["bitfinex","SOLUSD",1646448459841,69.06,86.75,86.699,55.24278912]
["bitfinex","SOLUSD",1646448460042,69.06,86.748,86.699,55.24278912]
["bitfinex","SOLUSD",1646448460244,69.06,86.746,86.699,55.24278912]
["bitfinex","SOLUSD",1646448461245,5.765,86.745,86.699,55.24278912]
["bitfinex","SOLUSD",1646448462447,69.06,86.764,86.699,55.24278912]
["bitfinex","SOLUSD",1646448462648,69.06,86.762,86.699,55.24278912]
["bitfinex","SOLUSD",1646448462851,69.06,86.76,86.699,55.24278912]
["bitfinex","SOLUSD",1646448463050,5.765,86.759,86.699,55.24278912]
["bitfinex","SOLUSD",1646448463249,69.06,86.76,86.699,55.24278912]
["bitfinex","SOLUSD",1646448463954,69.06,86.765,86.699,55.24278912]
["bitfinex","SOLUSD",1646448464148,5.764,86.764,86.699,55.24278912]
["bitfinex","SOLUSD",1646448464350,69.06,86.765,86.699,55.24278912]
["bitfinex","SOLUSD",1646448465251,5.764,86.766,86.7,17.3053]
["bitfinex","SOLUSD",1646448465454,22.9341,86.769,86.7,17.3053]
["bitfinex","SOLUSD",1646448465851,5.764,86.768,86.701,24.9028]
["bitfinex","SOLUSD",1646448468552,22.9341,86.769,86.71,17.3031]
["bitfinex","SOLUSD",1646448474956,22.9341,86.769,86.711,22.6809]
["bitfinex","SOLUSD",1646448475156,22.9341,86.769,86.72,17.301]
["bitfinex","SOLUSD",1646448475357,22.9341,86.769,86.721,48.03892546]
["bitfinex","SOLUSD",1646448480165,28.3328,86.792,86.722,115.3]
["bitfinex","SOLUSD",1646448480367,22.5688,86.792,86.722,139.1694]
["bitfinex","SOLUSD",1646448480565,22.5688,86.792,86.722,23.8694]
["bitfinex","SOLUSD",1646448480864,22.5688,86.792,86.722,28.8694]
["bitfinex","SOLUSD",1646448481068,22.5688,86.792,86.723,115.3]
["bitfinex","SOLUSD",1646448481663,22.5688,86.792,86.724,5.0]
["bitfinex","SOLUSD",1646448482066,22.5688,86.792,86.73,17.299]
["bitfinex","SOLUSD",1646448483967,23.4211,86.814,86.73,17.299]
["bitfinex","SOLUSD",1646448484266,5.761,86.813,86.75,17.2921]
["bitfinex","SOLUSD",1646448484467,5.761,86.813,86.751,82.99387008]
["bitfinex","SOLUSD",1646448485067,23.4211,86.814,86.751,82.99387008]
["bitfinex","SOLUSD",1646448489674,5.761,86.813,86.751,82.99387008]
["bitfinex","SOLUSD",1646448490674,23.4211,86.814,86.751,82.99387008]
["bitfinex","SOLUSD",1646448492575,5.761,86.813,86.751,82.99387008]
["bitfinex","SOLUSD",1646448495504,23.4211,86.814,86.751,82.99387008]
["bitfinex","SOLUSD",1646448499208,23.4211,86.814,86.76,17.2927]
["bitfinex","SOLUSD",1646448499808,24.5322,86.823,86.76,17.2927]
["bitfinex","SOLUSD",1646448500010,24.5322,86.823,86.761,24.9141]
["bitfinex","SOLUSD",1646448500209,5.76,86.837,86.761,24.9141]
["bitfinex","SOLUSD",1646448500409,24.9106,86.836,86.771,58.04411005]
["bitfinex","SOLUSD",1646448500610,5.76,86.835,86.772,24.9141]
["bitfinex","SOLUSD",1646448501711,5.76,86.835,86.78,17.2891]
["bitfinex","SOLUSD",1646448502815,24.9106,86.836,86.78,17.2891]
["bitfinex","SOLUSD",1646448503014,24.9106,86.836,86.772,24.9141]
["bitfinex","SOLUSD",1646448503414,5.76,86.835,86.772,24.9141]
["bitfinex","SOLUSD",1646448506517,24.9106,86.836,86.772,24.9141]
["bitfinex","SOLUSD",1646448507818,5.76,86.835,86.772,24.9141]
["bitfinex","SOLUSD",1646448509017,5.76,86.835,86.752,5.0]
["bitfinex","SOLUSD",1646448509018,184.36,86.819,86.709,12.03901008]
["bitfinex","SOLUSD",1646448509219,5.0,86.773,86.66,6.02020234]
["bitfinex","SOLUSD",1646448509418,5.0,86.756,86.66,6.02020234]
["bitfinex","SOLUSD",1646448509618,5.0,86.753,86.66,6.02020234]
["bitfinex","SOLUSD",1646448509817,1.56817714,86.75,86.657,17.1066]
["bitfinex","SOLUSD",1646448510018,5.0,86.738,86.671,115.3]
["bitfinex","SOLUSD",1646448510220,5.0,86.751,86.671,115.3]
["bitfinex","SOLUSD",1646448510420,1.56817714,86.783,86.671,115.3]
["bitfinex","SOLUSD",1646448510621,1.56817714,86.784,86.673,115.3]
["bitfinex","SOLUSD",1646448510819,1.56817714,86.784,86.672,24.4839602]
["bitfinex","SOLUSD",1646448510820,1.56817714,86.79,86.675,115.3]
["bitfinex","SOLUSD",1646448511020,1.56817714,86.79,86.677,115.3]
["bitfinex","SOLUSD",1646448511219,1.56817714,86.79,86.691,115.3]
["bitfinex","SOLUSD",1646448511422,33.51227276,86.801,86.693,115.3]
["bitfinex","SOLUSD",1646448511822,1.56817714,86.812,86.717,5.0]
["bitfinex","SOLUSD",1646448512019,1.56817714,86.812,86.695,115.3]
["bitfinex","SOLUSD",1646448512219,32.1305461,86.811,86.719,115.3]
["bitfinex","SOLUSD",1646448512420,32.1305461,86.811,86.721,115.3]
["bitfinex","SOLUSD",1646448512620,32.1305461,86.811,86.74,17.2945]
["bitfinex","SOLUSD",1646448512920,32.1305461,86.811,86.741,46.38715493]
["bitfinex","SOLUSD",1646448513519,32.1305461,86.811,86.742,5.761]
["bitfinex","SOLUSD",1646448514125,36.19468478,86.811,86.742,5.761]
["bitfinex","SOLUSD",1646448514526,32.1305461,86.811,86.742,5.761]
["bitfinex","SOLUSD",1646448515425,5.761,86.81,86.741,46.38715493]
["bitfinex","SOLUSD",1646448515726,37.78919276,86.81,86.741,46.38715493]
["bitfinex","SOLUSD",1646448517726,37.78919276,86.81,86.742,5.761]
["bitfinex","SOLUSD",1646448520128,37.78919276,86.81,86.75,17.2929]
["bitfinex","SOLUSD",1646448520330,5.761,86.82,86.751,5.761]
["bitfinex","SOLUSD",1646448520730,5.761,86.824,86.743,5.761]
["bitfinex","SOLUSD",1646448521131,31.4215261,86.825,86.743,5.761]
["bitfinex","SOLUSD",1646448521747,5.761,86.824,86.743,5.761]
["bitfinex","SOLUSD",1646448522045,5.761,86.824,86.76,17.2903]
["bitfinex","SOLUSD",1646448522247,5.761,86.824,86.761,56.38834635]
["bitfinex","SOLUSD",1646448522445,31.4215261,86.825,86.761,56.38834635]
["bitfinex","SOLUSD",1646448522647,5.76,86.829,86.761,56.38834635]
["bitfinex","SOLUSD",1646448524449,49.4229,86.83,86.761,56.38834635]
["bitfinex","SOLUSD",1646448524848,5.76,86.829,86.761,50.62834635]
["bitfinex","SOLUSD",1646448527952,5.76,86.829,86.762,5.76]
["bitfinex","SOLUSD",1646448531058,5.76,86.829,86.761,56.38834635]
["bitfinex","SOLUSD",1646448534063,5.76,86.829,86.771,115.3]
["bitfinex","SOLUSD",1646448534261,5.76,86.829,86.761,56.38834635]
["bitfinex","SOLUSD",1646448534262,5.76,86.842,86.765,115.3]
["bitfinex","SOLUSD",1646448534462,1.56817714,86.843,86.766,5.76]
["bitfinex","SOLUSD",1646448534663,5.76,86.847,86.766,5.76]
["bitfinex","SOLUSD",1646448535064,136.21002799,86.848,86.766,5.76]
["bitfinex","SOLUSD",1646448535563,112.9,86.848,86.766,5.76]
["bitfinex","SOLUSD",1646448536064,112.9,86.848,86.781,115.3]
["bitfinex","SOLUSD",1646448536266,5.759,86.847,86.781,115.3]
["bitfinex","SOLUSD",1646448536964,5.759,86.847,86.78,17.2867]
["bitfinex","SOLUSD",1646448537164,5.759,86.852,86.78,17.2867]
["bitfinex","SOLUSD",1646448537566,5.759,86.852,86.782,115.3]
["bitfinex","SOLUSD",1646448537768,5.759,86.852,86.781,23.5297]
["bitfinex","SOLUSD",1646448539368,5.759,86.852,86.782,121.059]
["bitfinex","SOLUSD",1646448539569,24.22067714,86.857,86.791,115.3]
["bitfinex","SOLUSD",1646448539768,22.6525,86.857,86.792,5.758]
["bitfinex","SOLUSD",1646448539970,1.56817714,86.855,86.792,5.758]
["bitfinex","SOLUSD",1646448540169,1.56817714,86.854,86.792,5.758]
["bitfinex","SOLUSD",1646448540369,1.56817714,86.854,86.794,115.3]
["bitfinex","SOLUSD",1646448540569,1.56817714,86.854,86.795,5.758]
["bitfinex","SOLUSD",1646448540768,1.56817714,86.856,86.795,5.758]
["bitfinex","SOLUSD",1646448540970,1.56817714,86.856,86.8,17.2832]
["bitfinex","SOLUSD",1646448541271,1.56817714,86.855,86.8,17.2832]
["bitfinex","SOLUSD",1646448541868,1.56817714,86.854,86.8,17.2832]
["bitfinex","SOLUSD",1646448542770,1.56817714,86.853,86.8,17.2832]
["bitfinex","SOLUSD",1646448543169,7.32617714,86.856,86.801,115.3]
["bitfinex","SOLUSD",1646448543368,5.758,86.856,86.8,17.2832]
["bitfinex","SOLUSD",1646448543568,1.56817714,86.861,86.801,5.758]
["bitfinex","SOLUSD",1646448543768,1.56817714,86.861,86.81,17.2817]
["bitfinex","SOLUSD",1646448543968,1.56817714,86.866,86.811,5.758]
["bitfinex","SOLUSD",1646448544169,1.56817714,86.866,86.812,23.2693]
["bitfinex","SOLUSD",1646448544970,28.25458171,86.874,86.812,23.2693]
["bitfinex","SOLUSD",1646448544971,5.757,86.865,86.812,23.2693]
["bitfinex","SOLUSD",1646448545172,7.32517714,86.866,86.812,23.2693]
["bitfinex","SOLUSD",1646448545571,1.56817714,86.865,86.812,23.2693]
["bitfinex","SOLUSD",1646448545769,5.757,86.864,86.812,23.2693]
["bitfinex","SOLUSD",1646448547072,7.32517714,86.867,86.812,23.2693]
["bitfinex","SOLUSD",1646448547271,5.757,86.867,86.812,23.2693]
["bitfinex","SOLUSD",1646448547570,7.32517714,86.867,86.812,23.2693]
["bitfinex","SOLUSD",1646448548671,1.56817714,86.865,86.812,23.2693]
["bitfinex","SOLUSD",1646448548871,1.56817714,86.866,86.812,23.2693]
["bitfinex","SOLUSD",1646448549069,1.56817714,86.865,86.812,23.2693]
["bitfinex","SOLUSD",1646448549270,1.56817714,86.866,86.812,23.2693]
["bitfinex","SOLUSD",1646448549871,1.56817714,86.867,86.812,23.2693]
["bitfinex","SOLUSD",1646448550070,1.56817714,86.866,86.812,23.2693]
["bitfinex","SOLUSD",1646448552677,1.56817714,86.865,86.812,23.2693]
["bitfinex","SOLUSD",1646448552880,1.56817714,86.866,86.812,23.2693]
["bitfinex","SOLUSD",1646448553780,1.56817714,86.866,86.82,17.28]
["bitfinex","SOLUSD",1646448553980,1.56817714,86.872,86.82,17.28]
["bitfinex","SOLUSD",1646448554780,1.56817714,86.872,86.822,115.3]
["bitfinex","SOLUSD",1646448555007,1.56817714,86.882,86.83,17.2779]
["bitfinex","SOLUSD",1646448555180,1.56817714,86.882,86.831,115.3]
["bitfinex","SOLUSD",1646448555382,1.56817714,86.893,86.831,115.3]
["bitfinex","SOLUSD",1646448555583,1.56817714,86.904,86.832,0.20907521]
["bitfinex","SOLUSD",1646448555780,1.56817714,86.908,86.831,115.3]
["bitfinex","SOLUSD",1646448555982,5.755,86.912,86.831,115.3]
["bitfinex","SOLUSD",1646448556182,5.755,86.912,86.825,115.3]
["bitfinex","SOLUSD",1646448556583,5.755,86.912,86.84,17.2696]
["bitfinex","SOLUSD",1646448556786,5.755,86.912,86.841,22.9343]
["bitfinex","SOLUSD",1646448558290,5.755,86.912,86.851,56.42765077]
["bitfinex","SOLUSD",1646448562609,23.327,86.913,86.851,56.42765077]
["bitfinex","SOLUSD",1646448563215,23.327,86.913,86.852,24.3144]
["bitfinex","SOLUSD",1646448563714,5.753,86.912,86.852,24.3144]
["bitfinex","SOLUSD",1646448566223,1.56817714,86.906,86.79,12.2572079]
["bitfinex","SOLUSD",1646448566419,5.756,86.905,86.825,23.8382]
["bitfinex","SOLUSD",1646448566619,1.56817714,86.9,86.825,23.8382]
["bitfinex","SOLUSD",1646448566819,5.756,86.899,86.825,23.8382]
["bitfinex","SOLUSD",1646448567019,69.06,86.897,86.826,47.46941499]
["bitfinex","SOLUSD",1646448567220,69.06,86.895,86.826,47.46941499]
["bitfinex","SOLUSD",1646448567419,1.56817714,86.89,86.826,47.46941499]
["bitfinex","SOLUSD",1646448567719,1.56817714,86.882,86.779,5.0]
["bitfinex","SOLUSD",1646448567921,1.56817714,86.873,86.781,23.8382]
["bitfinex","SOLUSD",1646448568120,69.06,86.871,86.781,23.8382]
["bitfinex","SOLUSD",1646448568322,5.0,86.868,86.781,23.8382]
["bitfinex","SOLUSD",1646448568527,69.06,86.866,86.781,23.8382]
["bitfinex","SOLUSD",1646448568822,69.06,86.859,86.796,60.42192115]
["bitfinex","SOLUSD",1646448569024,69.06,86.857,86.796,55.16492115]
["bitfinex","SOLUSD",1646448569425,74.818,86.856,86.796,55.16492115]
["bitfinex","SOLUSD",1646448569724,5.758,86.856,86.796,55.16492115]
["bitfinex","SOLUSD",1646448569925,5.758,86.861,86.796,55.16492115]
["bitfinex","SOLUSD",1646448570927,1.00859048,86.865,86.797,5.758]
["bitfinex","SOLUSD",1646448570928,1.56817714,86.863,86.797,5.758]
["bitfinex","SOLUSD",1646448571328,1.00859048,86.865,86.797,5.758]
["bitfinex","SOLUSD",1646448571329,1.56817714,86.864,86.797,5.758]
["bitfinex","SOLUSD",1646448571529,1.56817714,86.864,86.798,24.0945]
["bitfinex","SOLUSD",1646448571929,2.57676762,86.865,86.8,17.2842]
["bitfinex","SOLUSD",1646448572128,2.57676762,86.865,86.798,24.0945]
["bitfinex","SOLUSD",1646448572331,7.32617714,86.864,86.798,24.0945]
["bitfinex","SOLUSD",1646448572531,5.758,86.864,86.798,24.0945]
["bitfinex","SOLUSD",1646448572930,7.32617714,86.864,86.798,24.0945]
["bitfinex","SOLUSD",1646448574032,5.758,86.864,86.798,24.0945]
["bitfinex","SOLUSD",1646448575033,22.7783,86.866,86.798,24.0945]
["bitfinex","SOLUSD",1646448575333,22.7783,86.866,86.8,17.2843]
["bitfinex","SOLUSD",1646448575532,22.7783,86.866,86.801,5.758]
["bitfinex","SOLUSD",1646448575934,5.758,86.865,86.801,5.758]
["bitfinex","SOLUSD",1646448579237,22.7783,86.866,86.801,5.758]
["bitfinex","SOLUSD",1646448581938,5.758,86.865,86.801,5.758]
["bitfinex","SOLUSD",1646448588347,22.7783,86.866,86.801,5.758]
["bitfinex","SOLUSD",1646448591655,91.8383,86.866,86.801,5.758]
["bitfinex","SOLUSD",1646448591856,5.758,86.865,86.798,24.0945]
["bitfinex","SOLUSD",1646448592054,1.56817714,86.86,86.798,24.0945]
["bitfinex","SOLUSD",1646448592256,4.6948505,86.858,86.798,24.0945]
["bitfinex","SOLUSD",1646448592659,7.32617714,86.859,86.798,24.0945]
["bitfinex","SOLUSD",1646448593762,1.56817714,86.859,86.799,5.758]
["bitfinex","SOLUSD",1646448593962,1.56817714,86.86,86.8,17.2841]
["bitfinex","SOLUSD",1646448594161,1.56817714,86.859,86.801,5.758]
["bitfinex","SOLUSD",1646448594866,1.56817714,86.848,86.801,5.758]
["bitfinex","SOLUSD",1646448595063,1.56817714,86.847,86.801,5.758]
["bitfinex","SOLUSD",1646448595264,1.56817714,86.848,86.801,5.758]
["bitfinex","SOLUSD",1646448595464,1.56817714,86.847,86.801,5.758]
["bitfinex","SOLUSD",1646448596977,1.56817714,86.849,86.801,5.758]
["bitfinex","SOLUSD",1646448597275,1.56817714,86.851,86.801,5.758]
["bitfinex","SOLUSD",1646448597975,1.56817714,86.849,86.801,5.758]
["bitfinex","SOLUSD",1646448598176,1.56817714,86.851,86.801,5.758]
["bitfinex","SOLUSD",1646448598376,1.56817714,86.85,86.801,5.758]
["bitfinex","SOLUSD",1646448598876,1.56817714,86.853,86.801,5.758]
["bitfinex","SOLUSD",1646448599276,1.56817714,86.854,86.801,5.758]
["bitfinex","SOLUSD",1646448599477,1.56817714,86.855,86.801,5.758]
["bitfinex","SOLUSD",1646448599676,1.56817714,86.854,86.801,5.758]
["bitfinex","SOLUSD",1646448601078,1.56817714,86.853,86.801,5.758]
["bitfinex","SOLUSD",1646448601877,1.56817714,86.852,86.801,5.758]
["bitfinex","SOLUSD",1646448602077,1.56817714,86.853,86.801,5.758]
["bitfinex","SOLUSD",1646448602679,1.56817714,86.852,86.8,17.2841]
["bitfinex","SOLUSD",1646448604082,1.56817714,86.851,86.8,17.2841]
["bitfinex","SOLUSD",1646448605382,1.56817714,86.849,86.8,17.2841]
["bitfinex","SOLUSD",1646448605782,1.56817714,86.85,86.8,17.2841]
["bitfinex","SOLUSD",1646448610187,1.56817714,86.851,86.8,17.2841]
["bitfinex","SOLUSD",1646448610887,22.7783,86.866,86.8,17.2841]
["bitfinex","SOLUSD",1646448610888,1.56817714,86.85,86.8,17.2841]
["bitfinex","SOLUSD",1646448613003,1.56817714,86.851,86.8,17.2841]
["bitfinex","SOLUSD",1646448613203,1.56817714,86.85,86.8,17.2841]
["bitfinex","SOLUSD",1646448613699,1.56817714,86.851,86.8,17.2841]
["bitfinex","SOLUSD",1646448614101,1.56817714,86.853,86.8,17.2841]
["bitfinex","SOLUSD",1646448618109,1.56817714,86.853,86.811,115.3]
["bitfinex","SOLUSD",1646448618309,23.534,86.881,86.811,115.3]
["bitfinex","SOLUSD",1646448618310,1.56817714,86.868,86.811,115.3]
["bitfinex","SOLUSD",1646448618509,1.56817714,86.873,86.814,0.16934954]
["bitfinex","SOLUSD",1646448618708,24.7501,86.9,86.814,0.16934954]
["bitfinex","SOLUSD",1646448618709,1.56817714,86.876,86.814,0.16934954]
["bitfinex","SOLUSD",1646448618909,1.56817714,86.876,86.816,0.16934954]
["bitfinex","SOLUSD",1646448619109,1.56817714,86.884,86.816,0.16934954]
["bitfinex","SOLUSD",1646448619309,1.56817714,86.884,86.818,115.3]
["bitfinex","SOLUSD",1646448619511,1.56817714,86.885,86.818,115.3]
["bitfinex","SOLUSD",1646448619709,1.56817714,86.886,86.821,115.3]
["bitfinex","SOLUSD",1646448620111,1.56817714,86.886,86.823,115.3]
["bitfinex","SOLUSD",1646448620310,1.56817714,86.89,86.825,115.3]
["bitfinex","SOLUSD",1646448620511,1.56817714,86.895,86.826,0.29709228]
["bitfinex","SOLUSD",1646448620712,1.56817714,86.901,86.841,115.3]
["bitfinex","SOLUSD",1646448621013,1.56817714,86.906,86.844,0.29709228]
["bitfinex","SOLUSD",1646448621211,1.56817714,86.918,86.843,115.3]
["bitfinex","SOLUSD",1646448621411,24.51100707,86.918,86.843,115.3]
["bitfinex","SOLUSD",1646448621710,24.51100707,86.918,86.846,115.3]
["bitfinex","SOLUSD",1646448621910,26.07918421,86.918,86.846,115.3]
["bitfinex","SOLUSD",1646448622110,26.07918421,86.918,86.846,117.84904003]
["bitfinex","SOLUSD",1646448622311,24.51100707,86.918,86.846,117.84904003]
["bitfinex","SOLUSD",1646448623117,24.51100707,86.918,86.86,17.2685]
["bitfinex","SOLUSD",1646448623315,1.56817714,86.922,86.862,115.3]
["bitfinex","SOLUSD",1646448623518,114.46817714,86.923,86.862,115.3]
["bitfinex","SOLUSD",1646448624116,112.9,86.923,86.862,115.3]
["bitfinex","SOLUSD",1646448624316,112.9,86.923,86.861,61.12998622]
["bitfinex","SOLUSD",1646448624518,25.86985986,86.927,86.861,61.12998622]
["bitfinex","SOLUSD",1646448624920,25.86985986,86.927,86.88,17.2684]
["bitfinex","SOLUSD",1646448626820,5.753,86.932,86.88,17.2684]
["bitfinex","SOLUSD",1646448627824,5.753,86.933,86.88,17.2684]
["bitfinex","SOLUSD",1646448628025,26.53946719,86.933,86.88,17.2684]
["bitfinex","SOLUSD",1646448632242,20.78646719,86.933,86.88,17.2684]
["bitfinex","SOLUSD",1646448633446,7.32117714,86.938,86.88,17.2684]
["bitfinex","SOLUSD",1646448634449,5.753,86.938,86.88,17.2684]
["bitfinex","SOLUSD",1646448634651,23.03162472,86.941,86.88,17.2684]
["bitfinex","SOLUSD",1646448635152,23.03162472,86.941,86.881,23.8639]
["bitfinex","SOLUSD",1646448637051,5.753,86.94,86.881,23.8639]
["bitfinex","SOLUSD",1646448639056,23.03162472,86.941,86.881,23.8639]
["bitfinex","SOLUSD",1646448639553,5.753,86.94,86.881,23.8639]
["bitfinex","SOLUSD",1646448639752,23.03162472,86.941,86.881,23.8639]
["bitfinex","SOLUSD",1646448640354,24.3778,86.944,86.89,17.2662]
["bitfinex","SOLUSD",1646448641256,24.3778,86.944,86.881,23.8639]
["bitfinex","SOLUSD",1646448642957,5.752,86.943,86.881,23.8639]
["bitfinex","SOLUSD",1646448643156,1.56817714,86.941,86.881,23.8639]
["bitfinex","SOLUSD",1646448643357,5.753,86.94,86.881,23.8639]
["bitfinex","SOLUSD",1646448643957,7.32117714,86.94,86.881,23.8639]
["bitfinex","SOLUSD",1646448644957,7.32117714,86.94,86.89,17.266]
["bitfinex","SOLUSD",1646448645356,1.56817714,86.939,86.89,17.266]
["bitfinex","SOLUSD",1646448645556,5.752,86.938,86.89,17.266]
["bitfinex","SOLUSD",1646448645957,7.32017714,86.939,86.89,17.266]
["bitfinex","SOLUSD",1646448646157,5.752,86.939,86.891,52.31872142]
["bitfinex","SOLUSD",1646448646959,1.56817714,86.931,86.891,52.31872142]
["bitfinex","SOLUSD",1646448648359,1.56817714,86.93,86.891,52.31872142]
["bitfinex","SOLUSD",1646448648760,1.56817714,86.931,86.891,52.31872142]
["bitfinex","SOLUSD",1646448649061,1.56817714,86.93,86.891,52.31872142]
["bitfinex","SOLUSD",1646448649259,1.56817714,86.924,86.891,52.31872142]
["bitfinex","SOLUSD",1646448650360,1.56817714,86.925,86.891,52.31872142]
["bitfinex","SOLUSD",1646448651160,1.56817714,86.924,86.891,52.31872142]
["bitfinex","SOLUSD",1646448651360,1.56817714,86.923,86.881,23.8639]
["bitfinex","SOLUSD",1646448651561,1.56817714,86.919,86.881,23.8639]
["bitfinex","SOLUSD",1646448651761,1.56817714,86.915,86.881,23.8639]
["bitfinex","SOLUSD",1646448651960,1.56817714,86.919,86.881,23.8639]
["bitfinex","SOLUSD",1646448652160,1.56817714,86.921,86.881,23.8639]
["bitfinex","SOLUSD",1646448652363,1.56817714,86.919,86.881,23.8639]
["bitfinex","SOLUSD",1646448652763,1.56817714,86.918,86.881,23.8639]
["bitfinex","SOLUSD",1646448652962,9.76039359,86.92,86.881,23.8639]
["bitfinex","SOLUSD",1646448653162,1.56817714,86.917,86.87,17.2702]
["bitfinex","SOLUSD",1646448653365,1.56817714,86.918,86.87,17.2702]
["bitfinex","SOLUSD",1646448653562,1.56817714,86.919,86.87,17.2702]
["bitfinex","SOLUSD",1646448653765,1.56817714,86.918,86.87,17.2702]
["bitfinex","SOLUSD",1646448653963,1.56817714,86.917,86.87,17.2702]
["bitfinex","SOLUSD",1646448654662,1.56817714,86.916,86.87,17.2702]
["bitfinex","SOLUSD",1646448654865,1.56817714,86.917,86.87,17.2702]
["bitfinex","SOLUSD",1646448655063,1.56817714,86.916,86.87,17.2702]
["bitfinex","SOLUSD",1646448655272,1.56817714,86.917,86.87,17.2702]
["bitfinex","SOLUSD",1646448656064,5.753,86.931,86.87,17.2702]
["bitfinex","SOLUSD",1646448656065,1.56817714,86.916,86.87,17.2702]
["bitfinex","SOLUSD",1646448656265,1.56817714,86.915,86.87,17.2702]
["bitfinex","SOLUSD",1646448656467,1.56817714,86.916,86.87,17.2702]
["bitfinex","SOLUSD",1646448656865,23.2272,86.932,86.88,17.2621]
["bitfinex","SOLUSD",1646448656866,1.56817714,86.917,86.88,17.2621]
["bitfinex","SOLUSD",1646448657068,1.56817714,86.921,86.881,5.753]
["bitfinex","SOLUSD",1646448657266,1.56817714,86.922,86.872,5.753]
["bitfinex","SOLUSD",1646448658068,1.56817714,86.922,86.89,17.263]
["bitfinex","SOLUSD",1646448658269,1.56817714,86.923,86.89,17.263]
["bitfinex","SOLUSD",1646448659369,1.56817714,86.924,86.89,17.263]
["bitfinex","SOLUSD",1646448660170,1.56817714,86.925,86.89,17.263]
["bitfinex","SOLUSD",1646448660972,1.56817714,86.926,86.89,17.263]
["bitfinex","SOLUSD",1646448661171,1.56817714,86.928,86.89,17.263]
["bitfinex","SOLUSD",1646448661370,1.56817714,86.927,86.89,17.263]
["bitfinex","SOLUSD",1646448661773,1.56817714,86.924,86.89,17.263]
["bitfinex","SOLUSD",1646448661972,1.56817714,86.923,86.89,17.263]
["bitfinex","SOLUSD",1646448663672,1.56817714,86.923,86.87,17.2692]
["bitfinex","SOLUSD",1646448663893,1.56817714,86.92,86.869,30.0167]
["bitfinex","SOLUSD",1646448664092,1.56817714,86.917,86.869,24.2637]
["bitfinex","SOLUSD",1646448664294,1.56817714,86.909,86.869,24.2637]
["bitfinex","SOLUSD",1646448664494,1.56817714,86.907,86.869,24.2637]
["bitfinex","SOLUSD",1646448664694,1.56817714,86.903,86.869,24.2637]
["bitfinex","SOLUSD",1646448664895,1.56817714,86.901,86.85,17.2748]
["bitfinex","SOLUSD",1646448665097,26.198713,86.901,86.85,17.2748]
["bitfinex","SOLUSD",1646448665295,26.198713,86.901,86.835,24.2637]
["bitfinex","SOLUSD",1646448665296,1.56817714,86.9,86.836,5.753]
["bitfinex","SOLUSD",1646448665495,24.63053586,86.901,86.836,5.753]
["bitfinex","SOLUSD",1646448665496,1.56817714,86.894,86.836,5.753]
["bitfinex","SOLUSD",1646448665794,1.56817714,86.888,86.835,24.2637]
["bitfinex","SOLUSD",1646448665994,1.56817714,86.888,86.836,5.756]
["bitfinex","SOLUSD",1646448666195,1.56817714,86.895,86.836,5.756]
["bitfinex","SOLUSD",1646448666394,5.756,86.894,86.836,5.756]
["bitfinex","SOLUSD",1646448666796,1.56817714,86.895,86.836,5.756]
["bitfinex","SOLUSD",1646448667798,1.56817714,86.895,86.835,24.2637]
["bitfinex","SOLUSD",1646448667997,1.56817714,86.895,86.84,17.2763]
["bitfinex","SOLUSD",1646448668199,1.56817714,86.896,86.84,17.2763]
["bitfinex","SOLUSD",1646448668397,7.32317714,86.895,86.84,17.2763]
["bitfinex","SOLUSD",1646448668597,1.56817714,86.898,86.84,17.2763]
["bitfinex","SOLUSD",1646448668799,5.755,86.897,86.84,17.2763]
["bitfinex","SOLUSD",1646448669197,5.755,86.9,86.84,17.2763]
["bitfinex","SOLUSD",1646448669597,26.198713,86.901,86.841,5.755]
["bitfinex","SOLUSD",1646448669800,24.63053586,86.901,86.841,5.755]
["bitfinex","SOLUSD",1646448670999,24.63053586,86.901,86.84,17.2763]
["bitfinex","SOLUSD",1646448671301,5.755,86.902,86.84,17.2763]
["bitfinex","SOLUSD",1646448672101,27.37157817,86.905,86.85,17.2741]
["bitfinex","SOLUSD",1646448673800,25.80340103,86.905,86.85,17.2741]
["bitfinex","SOLUSD",1646448675802,5.755,86.904,86.85,17.2741]
["bitfinex","SOLUSD",1646448677505,1.56817714,86.907,86.851,5.755]
["bitfinex","SOLUSD",1646448677705,26.32357714,86.908,86.86,17.2731]
["bitfinex","SOLUSD",1646448678305,24.7554,86.908,86.86,71.81378744]
["bitfinex","SOLUSD",1646448678905,24.7554,86.908,86.861,5.753]
["bitfinex","SOLUSD",1646448679507,5.755,86.919,86.87,17.271]
["bitfinex","SOLUSD",1646448679704,24.6948,86.92,86.87,17.271]
["bitfinex","SOLUSD",1646448688614,5.753,86.919,86.863,5.753]
["bitfinex","SOLUSD",1646448688815,30.97800221,86.919,86.822,24.0998]
["bitfinex","SOLUSD",1646448689017,1.56817714,86.909,86.822,24.0998]
["bitfinex","SOLUSD",1646448689218,1.56817714,86.907,86.822,29.0998]
["bitfinex","SOLUSD",1646448689416,17.2815,86.9,86.822,29.0998]
["bitfinex","SOLUSD",1646448689617,29.4596,86.899,86.827,23.6452]
["bitfinex","SOLUSD",1646448689918,3.03840313,86.898,86.83,17.279]
["bitfinex","SOLUSD",1646448690118,5.756,86.897,86.83,17.279]
["bitfinex","SOLUSD",1646448690921,3.03840313,86.898,86.83,17.279]
["bitfinex","SOLUSD",1646448696821,5.756,86.897,86.83,17.279]
["bitfinex","SOLUSD",1646448698422,5.756,86.897,86.831,115.3]
["bitfinex","SOLUSD",1646448698625,5.756,86.897,86.85,17.2734]
["bitfinex","SOLUSD",1646448698826,5.755,86.898,86.85,17.2734]
["bitfinex","SOLUSD",1646448699722,5.755,86.898,86.851,58.91195991]
["bitfinex","SOLUSD",1646448701723,5.755,86.898,86.85,17.2734]
["bitfinex","SOLUSD",1646448702825,23.7036,86.899,86.85,17.2734]
["bitfinex","SOLUSD",1646448719464,1.56817714,86.912,86.85,17.2734]
["bitfinex","SOLUSD",1646448719766,1.56817714,86.914,86.85,17.2734]
["bitfinex","SOLUSD",1646448720664,1.56817714,86.915,86.85,17.2734]
["bitfinex","SOLUSD",1646448721067,1.56817714,86.914,86.85,17.2734]
["bitfinex","SOLUSD",1646448727272,1.56817714,86.913,86.85,17.2734]
["bitfinex","SOLUSD",1646448731576,5.753,86.912,86.85,17.2734]
["bitfinex","SOLUSD",1646448731875,7.32117714,86.912,86.85,17.2734]
["bitfinex","SOLUSD",1646448732075,1.56817714,86.912,86.85,17.2734]
["bitfinex","SOLUSD",1646448732476,1.56817714,86.913,86.85,17.2734]
["bitfinex","SOLUSD",1646448732678,5.753,86.912,86.85,17.2734]
["bitfinex","SOLUSD",1646448733677,1.56817714,86.914,86.85,17.2734]
["bitfinex","SOLUSD",1646448734079,1.56817714,86.912,86.85,17.2734]
["bitfinex","SOLUSD",1646448734483,1.53983373,86.915,86.87,17.265]
["bitfinex","SOLUSD",1646448734680,25.57166887,86.945,86.871,0.21419555]
["bitfinex","SOLUSD",1646448734887,24.7124,86.944,86.871,23.71049555]
["bitfinex","SOLUSD",1646448735280,5.753,86.943,86.871,23.71049555]
["bitfinex","SOLUSD",1646448735480,5.753,86.943,86.872,52.17005504]
["bitfinex","SOLUSD",1646448735680,5.753,86.943,86.873,0.21419555]
["bitfinex","SOLUSD",1646448736181,5.753,86.943,86.89,17.2674]
["bitfinex","SOLUSD",1646448740706,49.97509154,86.944,86.89,17.2674]
["bitfinex","SOLUSD",1646448743809,5.752,86.943,86.89,17.2674]
["bitfinex","SOLUSD",1646448744108,5.752,86.943,86.891,22.7868]
["bitfinex","SOLUSD",1646448746912,49.97509154,86.944,86.891,22.7868]
["bitfinex","SOLUSD",1646448748115,5.752,86.964,86.9,17.2649]
["bitfinex","SOLUSD",1646448748316,23.4182,86.963,86.9,17.2649]
["bitfinex","SOLUSD",1646448748515,5.751,86.962,86.9,17.2649]
["bitfinex","SOLUSD",1646448748718,23.4182,86.963,86.9,17.2649]
["bitfinex","SOLUSD",1646448748914,23.4182,86.963,86.901,22.6256]
["bitfinex","SOLUSD",1646448749115,20.73558747,86.962,86.902,50.2038775]
["bitfinex","SOLUSD",1646448750117,20.73558747,86.962,86.91,17.2607]
["bitfinex","SOLUSD",1646448750716,20.73558747,86.962,86.911,23.8859]
["bitfinex","SOLUSD",1646448751117,20.73558747,86.962,86.92,17.261]
["bitfinex","SOLUSD",1646448752017,23.4182,86.963,86.92,17.261]
["bitfinex","SOLUSD",1646448758326,112.9,86.967,86.92,17.261]
["bitfinex","SOLUSD",1646448758526,5.75,87.005,86.92,17.261]
["bitfinex","SOLUSD",1646448758725,30.6641,87.005,86.921,23.5987]
["bitfinex","SOLUSD",1646448758927,30.6641,87.005,86.94,17.2563]
["bitfinex","SOLUSD",1646448759325,20.28379833,87.004,86.94,17.2563]
["bitfinex","SOLUSD",1646448759527,5.748,87.003,86.94,17.2563]
["bitfinex","SOLUSD",1646448759826,5.748,87.003,86.941,23.5987]
["bitfinex","SOLUSD",1646448760425,69.06,87.001,86.91,57.5242]
["bitfinex","SOLUSD",1646448760626,5.75,87.0,86.911,23.5987]
["bitfinex","SOLUSD",1646448760827,30.5441177,87.0,86.911,23.5987]
["bitfinex","SOLUSD",1646448761026,30.5441177,87.0,86.912,47.66768676]
["bitfinex","SOLUSD",1646448761226,28.39068887,87.0,86.912,47.66768676]
["bitfinex","SOLUSD",1646448762128,28.39068887,87.0,86.93,17.2586]
["bitfinex","SOLUSD",1646448762328,28.39068887,87.0,86.931,22.5534]
["bitfinex","SOLUSD",1646448764127,22.64068887,87.0,86.931,22.5534]
["bitfinex","SOLUSD",1646448764930,5.749,87.003,86.931,22.5534]
["bitfinex","SOLUSD",1646448770434,5.749,87.003,86.931,22.51531142]
["bitfinex","SOLUSD",1646448770633,20.28379833,87.004,86.931,22.51531142]
["bitfinex","SOLUSD",1646448771135,20.28379833,87.004,86.94,17.2565]
["bitfinex","SOLUSD",1646448771332,20.28379833,87.004,86.941,24.1446]
["bitfinex","SOLUSD",1646448771732,20.28379833,87.004,86.94,17.2565]
["bitfinex","SOLUSD",1646448773536,5.748,87.003,86.941,5.748]
["bitfinex","SOLUSD",1646448778841,74.808,87.003,86.941,5.748]
["bitfinex","SOLUSD",1646448779047,69.06,86.999,86.921,5.748]
["bitfinex","SOLUSD",1646448779241,69.06,86.989,86.921,5.748]
["bitfinex","SOLUSD",1646448779441,69.06,86.987,86.888,29.1653]
["bitfinex","SOLUSD",1646448779641,69.06,86.985,86.888,29.1653]
["bitfinex","SOLUSD",1646448779841,69.06,86.979,86.888,29.1653]
["bitfinex","SOLUSD",1646448780066,69.06,86.976,86.888,29.1653]
["bitfinex","SOLUSD",1646448780243,69.06,86.969,86.888,23.4153]
["bitfinex","SOLUSD",1646448780444,5.751,86.968,86.889,5.751]
["bitfinex","SOLUSD",1646448781146,69.06,86.966,86.889,5.751]
["bitfinex","SOLUSD",1646448781350,5.751,86.965,86.889,5.751]
["bitfinex","SOLUSD",1646448781747,5.751,86.965,86.89,23.1029]
["bitfinex","SOLUSD",1646448781946,5.751,86.965,86.891,5.751]
["bitfinex","SOLUSD",1646448784048,5.751,86.965,86.9,17.2654]
["bitfinex","SOLUSD",1646448784248,5.751,86.965,86.901,23.1029]
["bitfinex","SOLUSD",1646448784447,5.751,86.965,86.901,28.8539]
["bitfinex","SOLUSD",1646448786348,5.751,86.965,86.901,23.1029]
["bitfinex","SOLUSD",1646448786349,2.15342883,86.964,86.901,23.1029]
["bitfinex","SOLUSD",1646448787050,5.751,86.963,86.901,23.1029]
["bitfinex","SOLUSD",1646448788857,5.751,86.965,86.901,23.1029]
["bitfinex","SOLUSD",1646448791958,69.06,86.966,86.902,5.751]
["bitfinex","SOLUSD",1646448794863,5.751,86.965,86.902,5.751]
["bitfinex","SOLUSD",1646448798180,5.751,86.965,86.901,23.1029]
["bitfinex","SOLUSD",1646448800888,5.751,86.965,86.902,5.751]
["bitfinex","SOLUSD",1646448806391,5.751,86.965,86.91,17.2634]
["bitfinex","SOLUSD",1646448806590,23.8444,86.967,86.911,5.751]
["bitfinex","SOLUSD",1646448806790,23.8444,86.967,86.912,24.5623]
["bitfinex","SOLUSD",1646448806991,23.8444,86.967,86.913,5.751]
["bitfinex","SOLUSD",1646448807391,5.751,86.98,86.92,17.2606]
["bitfinex","SOLUSD",1646448807592,112.9,87.019,86.921,5.75]
["bitfinex","SOLUSD",1646448807593,5.75,87.003,86.921,5.75]
["bitfinex","SOLUSD",1646448807790,23.7855,87.002,86.923,115.3]
["bitfinex","SOLUSD",1646448808391,20.09212262,87.001,86.924,204.95741227]
["bitfinex","SOLUSD",1646448808790,20.09212262,87.001,86.925,2.54904003]
["bitfinex","SOLUSD",1646448809994,20.09212262,87.001,86.94,17.2538]
["bitfinex","SOLUSD",1646448810195,20.09212262,87.001,86.941,24.5443]
["bitfinex","SOLUSD",1646448812798,20.09212262,87.001,86.95,17.2549]
["bitfinex","SOLUSD",1646448813696,20.09212262,87.001,86.951,23.6379]
["bitfinex","SOLUSD",1646448814306,20.09212262,87.001,86.952,63.47823394]
["bitfinex","SOLUSD",1646448815304,23.7855,87.002,86.952,63.47823394]
["bitfinex","SOLUSD",1646448816403,51.46937887,87.002,86.952,63.47823394]
["bitfinex","SOLUSD",1646448816602,51.46937887,87.002,86.951,23.6379]
["bitfinex","SOLUSD",1646448819504,5.748,87.001,86.951,23.6379]
["bitfinex","SOLUSD",1646448820505,51.46937887,87.002,86.951,23.6379]
["bitfinex","SOLUSD",1646448820910,5.748,87.016,86.951,23.6379]
["bitfinex","SOLUSD",1646448821105,24.4458,87.015,86.951,23.6379]
["bitfinex","SOLUSD",1646448827319,5.748,87.014,86.951,23.6379]
["bitfinex","SOLUSD",1646448828220,5.748,87.014,86.96,17.2506]
["bitfinex","SOLUSD",1646448828420,5.748,87.014,86.961,29.804]
["bitfinex","SOLUSD",1646448830443,24.4458,87.015,86.961,29.804]
["bitfinex","SOLUSD",1646448831647,5.747,87.018,86.961,29.804]
["bitfinex","SOLUSD",1646448836149,112.9,87.019,86.961,29.804]
["bitfinex","SOLUSD",1646448836557,5.747,87.018,86.961,24.057]
["bitfinex","SOLUSD",1646448837857,24.9946,87.017,86.961,24.057]
["bitfinex","SOLUSD",1646448838058,5.747,87.016,86.961,24.057]
["bitfinex","SOLUSD",1646448841562,24.9946,87.017,86.961,24.057]
["bitfinex","SOLUSD",1646448842163,24.9946,87.017,86.961,29.804]
["bitfinex","SOLUSD",1646448842563,24.9946,87.017,86.962,5.747]
["bitfinex","SOLUSD",1646448847468,5.747,87.016,86.962,5.747]
["bitfinex","SOLUSD",1646448850474,24.9946,87.017,86.962,5.747]
["bitfinex","SOLUSD",1646448851781,5.747,87.016,86.962,5.747]
["bitfinex","SOLUSD",1646448853583,24.9946,87.017,86.962,5.747]
["bitfinex","SOLUSD",1646448854485,5.747,87.016,86.962,5.747]
["bitfinex","SOLUSD",1646448854686,1.56603208,87.015,86.962,5.747]
["bitfinex","SOLUSD",1646448855798,7.31303208,87.016,86.962,5.747]
["bitfinex","SOLUSD",1646448856000,1.56603208,87.015,86.962,5.747]
["bitfinex","SOLUSD",1646448856702,1.56603208,87.016,86.962,5.747]
["bitfinex","SOLUSD",1646448857603,1.56603208,87.016,86.97,17.2485]
["bitfinex","SOLUSD",1646448858201,1.56603208,87.016,86.971,23.0495]
["bitfinex","SOLUSD",1646448858502,1.56603208,87.016,86.972,62.80378965]
["bitfinex","SOLUSD",1646448859001,26.56063208,87.017,86.972,62.80378965]
["bitfinex","SOLUSD",1646448859202,24.9946,87.017,86.972,62.80378965]
["bitfinex","SOLUSD",1646448859602,1.56603208,87.016,86.972,62.80378965]
["bitfinex","SOLUSD",1646448860002,1.56603208,87.016,86.971,23.0495]
["bitfinex","SOLUSD",1646448860204,1.56603208,87.016,86.962,5.747]
["bitfinex","SOLUSD",1646448860205,5.747,87.015,86.962,5.747]
["bitfinex","SOLUSD",1646448860405,1.56603208,87.011,86.954,5.0]
["bitfinex","SOLUSD",1646448860602,1.56603208,87.004,86.954,5.0]
["bitfinex","SOLUSD",1646448860803,1.56603208,87.001,86.954,5.0]
["bitfinex","SOLUSD",1646448861005,69.06,86.999,86.954,5.0]
["bitfinex","SOLUSD",1646448861203,1.56603208,86.997,86.872,115.3]
["bitfinex","SOLUSD",1646448861503,1.56603208,86.981,86.897,5.0]
["bitfinex","SOLUSD",1646448861704,1.56603208,86.973,86.872,115.3]
["bitfinex","SOLUSD",1646448861902,5.752,86.972,86.873,47.3945]
["bitfinex","SOLUSD",1646448862103,70.62603208,86.97,86.874,62.41208837]
["bitfinex","SOLUSD",1646448862302,5.752,86.969,86.874,62.41208837]
["bitfinex","SOLUSD",1646448862504,69.06,86.968,86.874,62.41208837]
["bitfinex","SOLUSD",1646448862705,69.06,86.966,86.874,62.41208837]
["bitfinex","SOLUSD",1646448862905,7.31803208,86.965,86.874,62.41208837]
["bitfinex","SOLUSD",1646448863202,32.14993208,86.965,86.88,17.2674]
["bitfinex","SOLUSD",1646448863402,30.5839,86.965,86.88,17.2674]
["bitfinex","SOLUSD",1646448863903,30.5839,86.965,86.881,115.3]
["bitfinex","SOLUSD",1646448864103,24.8319,86.965,86.9,17.2624]
["bitfinex","SOLUSD",1646448864303,24.8319,86.965,86.901,62.07916627]
["bitfinex","SOLUSD",1646448865807,5.751,86.964,86.901,62.07916627]
["bitfinex","SOLUSD",1646448866010,24.8319,86.965,86.91,17.2619]
["bitfinex","SOLUSD",1646448866210,22.9329,86.979,86.91,17.2619]
["bitfinex","SOLUSD",1646448866809,51.38647374,86.979,86.91,17.2619]
["bitfinex","SOLUSD",1646448867312,22.9329,86.979,86.91,17.2619]
["bitfinex","SOLUSD",1646448868512,22.9329,86.979,86.911,115.3]
["bitfinex","SOLUSD",1646448868713,22.9329,86.979,86.91,17.2619]
["bitfinex","SOLUSD",1646448871519,22.9329,86.979,86.911,115.3]
["bitfinex","SOLUSD",1646448871920,22.9329,86.979,86.93,17.2579]
["bitfinex","SOLUSD",1646448872121,29.7603,86.996,86.93,17.2579]
["bitfinex","SOLUSD",1646448872324,29.7603,86.996,86.931,52.39117954]
["bitfinex","SOLUSD",1646448875426,5.75,86.996,86.941,115.3]
["bitfinex","SOLUSD",1646448875626,22.794,87.011,86.941,115.3]
["bitfinex","SOLUSD",1646448875627,5.749,87.01,86.941,115.3]
["bitfinex","SOLUSD",1646448876128,23.5843,87.017,86.941,115.3]
["bitfinex","SOLUSD",1646448876530,23.43058404,87.016,86.942,115.3]
["bitfinex","SOLUSD",1646448876931,23.43058404,87.016,86.95,17.2525]
["bitfinex","SOLUSD",1646448877731,23.5843,87.017,86.95,17.2525]
["bitfinex","SOLUSD",1646448878831,21.15998258,87.016,86.95,17.2525]
["bitfinex","SOLUSD",1646448879231,5.748,87.015,86.95,17.2525]
["bitfinex","SOLUSD",1646448882642,21.15998258,87.016,86.95,17.2525]
["bitfinex","SOLUSD",1646448883843,21.15998258,87.016,86.951,5.748]
["bitfinex","SOLUSD",1646448884341,5.748,87.028,86.961,115.3]
["bitfinex","SOLUSD",1646448884541,5.748,87.028,86.962,139.7055]
["bitfinex","SOLUSD",1646448884745,5.747,87.031,86.963,5.747]
["bitfinex","SOLUSD",1646448884944,23.9255,87.032,86.963,5.747]
["bitfinex","SOLUSD",1646448885344,23.08974765,87.031,86.964,46.45595461]
["bitfinex","SOLUSD",1646448885547,23.08974765,87.031,86.98,17.2453]
["bitfinex","SOLUSD",1646448886246,23.9255,87.032,86.98,17.2453]
["bitfinex","SOLUSD",1646448888546,5.746,87.031,86.98,17.2453]
["bitfinex","SOLUSD",1646448889967,5.746,87.031,86.965,5.747]
["bitfinex","SOLUSD",1646448890368,5.746,87.031,86.963,24.6005]
["bitfinex","SOLUSD",1646448890969,5.746,87.031,86.963,30.3475]
["bitfinex","SOLUSD",1646448891168,5.746,87.031,86.964,45.67549731]
["bitfinex","SOLUSD",1646448891770,23.9255,87.032,86.965,115.3]
["bitfinex","SOLUSD",1646448892373,23.9255,87.032,86.966,5.747]
["bitfinex","SOLUSD",1646448892972,23.9255,87.032,86.97,17.2499]
["bitfinex","SOLUSD",1646448893173,23.9255,87.032,86.971,5.747]
["bitfinex","SOLUSD",1646448893774,23.9255,87.032,86.972,23.3005]
["bitfinex","SOLUSD",1646448895174,5.746,87.031,86.972,23.3005]
["bitfinex","SOLUSD",1646448895374,1.56603208,87.03,86.972,23.3005]
["bitfinex","SOLUSD",1646448895574,5.747,87.029,86.972,23.3005]
["bitfinex","SOLUSD",1646448895975,5.747,87.03,86.972,23.3005]
["bitfinex","SOLUSD",1646448896376,7.31303208,87.03,86.972,23.3005]
["bitfinex","SOLUSD",1646448897477,1.56603208,87.028,86.972,23.3005]
["bitfinex","SOLUSD",1646448897678,5.747,87.027,86.972,23.3005]
["bitfinex","SOLUSD",1646448898079,5.747,87.028,86.972,23.3005]
["bitfinex","SOLUSD",1646448898884,5.747,87.029,86.972,23.3005]
["bitfinex","SOLUSD",1646448899283,1.56603208,87.031,86.972,23.3005]
["bitfinex","SOLUSD",1646448899487,1.56603208,87.03,86.972,23.3005]
["bitfinex","SOLUSD",1646448899683,1.56603208,87.029,86.972,23.3005]
["bitfinex","SOLUSD",1646448900289,23.9255,87.032,86.972,23.3005]
["bitfinex","SOLUSD",1646448900290,1.56603208,87.027,86.972,23.3005]
["bitfinex","SOLUSD",1646448900490,5.747,87.026,86.972,23.3005]
["bitfinex","SOLUSD",1646448901995,5.747,87.028,86.972,23.3005]
["bitfinex","SOLUSD",1646448902193,5.747,87.029,86.972,23.3005]
["bitfinex","SOLUSD",1646448902393,1.56603208,87.027,86.98,17.2481]
["bitfinex","SOLUSD",1646448902596,5.746,87.026,86.98,17.2481]
["bitfinex","SOLUSD",1646448903195,5.746,87.028,86.98,17.2481]
["bitfinex","SOLUSD",1646448904196,1.56603208,87.026,86.98,17.2481]
["bitfinex","SOLUSD",1646448904599,1.56603208,87.027,86.98,17.2481]
["bitfinex","SOLUSD",1646448904998,1.56603208,87.028,86.98,17.2481]
["bitfinex","SOLUSD",1646448905398,1.56603208,87.027,86.98,17.2481]
["bitfinex","SOLUSD",1646448905801,1.56603208,87.028,86.98,17.2481]
["bitfinex","SOLUSD",1646448906000,5.746,87.036,86.98,17.2481]
["bitfinex","SOLUSD",1646448906001,1.56603208,87.027,86.98,17.2481]
["bitfinex","SOLUSD",1646448906201,1.56603208,87.03,86.981,115.3]
["bitfinex","SOLUSD",1646448906401,1.56603208,87.033,86.991,115.3]
["bitfinex","SOLUSD",1646448906603,1.56603208,87.033,86.992,24.3807]
["bitfinex","SOLUSD",1646448906803,5.746,87.052,86.992,24.3807]
["bitfinex","SOLUSD",1646448906804,1.56603208,87.044,86.992,24.3807]
["bitfinex","SOLUSD",1646448907002,1.56603208,87.049,86.992,24.3807]
["bitfinex","SOLUSD",1646448907303,28.59765902,87.05,86.993,59.85764929]
["bitfinex","SOLUSD",1646448907501,1.56603208,87.049,86.993,59.85764929]
["bitfinex","SOLUSD",1646448907711,5.745,87.048,86.993,59.85764929]
["bitfinex","SOLUSD",1646448908113,5.745,87.048,87.0,17.2426]
["bitfinex","SOLUSD",1646448908913,5.745,87.049,87.0,17.2426]
["bitfinex","SOLUSD",1646448910215,5.745,87.05,87.0,17.2426]
["bitfinex","SOLUSD",1646448911014,5.745,87.051,87.0,17.2426]
["bitfinex","SOLUSD",1646448911813,112.9,87.053,87.0,17.2426]
["bitfinex","SOLUSD",1646448913819,1.56603208,87.061,87.011,115.3]
["bitfinex","SOLUSD",1646448914015,1.56603208,87.061,87.0,2.54904003]
["bitfinex","SOLUSD",1646448914016,24.38913297,87.076,87.013,115.3]
["bitfinex","SOLUSD",1646448914216,112.9,87.089,87.013,115.3]
["bitfinex","SOLUSD",1646448914617,5.743,87.088,87.014,2.54904003]
["bitfinex","SOLUSD",1646448915416,112.9,87.089,87.021,115.3]
["bitfinex","SOLUSD",1646448915816,112.9,87.089,87.022,2.54904003]
["bitfinex","SOLUSD",1646448916217,112.9,87.089,87.024,115.3]
["bitfinex","SOLUSD",1646448916617,112.9,87.089,87.025,2.54904003]
["bitfinex","SOLUSD",1646448916817,112.9,87.089,87.041,115.3]
["bitfinex","SOLUSD",1646448917018,112.9,87.089,87.04,17.2318]
["bitfinex","SOLUSD",1646448917219,5.742,87.088,87.025,2.54904003]
["bitfinex","SOLUSD",1646448917417,5.742,87.088,87.024,24.8908]
["bitfinex","SOLUSD",1646448918018,5.742,87.088,87.025,115.3]
["bitfinex","SOLUSD",1646448919119,5.742,87.088,87.03,17.2381]
["bitfinex","SOLUSD",1646448919518,5.742,87.088,87.031,115.3]
["bitfinex","SOLUSD",1646448919718,112.9,87.089,87.031,115.3]
["bitfinex","SOLUSD",1646448920519,112.9,87.089,87.04,17.2354]
["bitfinex","SOLUSD",1646448921519,112.9,87.089,87.041,115.3]
["bitfinex","SOLUSD",1646448921718,112.9,87.089,87.05,17.2331]
["bitfinex","SOLUSD",1646448922723,112.9,87.089,87.051,115.3]
["bitfinex","SOLUSD",1646448922922,112.4,87.089,87.051,115.3]
["bitfinex","SOLUSD",1646448923821,112.4,87.089,87.06,17.2309]
["bitfinex","SOLUSD",1646448924121,5.742,87.113,87.06,132.5309]
["bitfinex","SOLUSD",1646448924721,112.9,87.118,87.06,132.5309]
["bitfinex","SOLUSD",1646448926023,112.9,87.118,87.06,139.1709]
["bitfinex","SOLUSD",1646448927022,5.74,87.117,87.06,139.1709]
["bitfinex","SOLUSD",1646448927223,112.9,87.118,87.061,22.7177]
["bitfinex","SOLUSD",1646448928828,118.64,87.118,87.061,22.7177]
["bitfinex","SOLUSD",1646448929627,118.64,87.118,87.062,115.3]
["bitfinex","SOLUSD",1646448930228,118.64,87.118,87.06,23.8709]
["bitfinex","SOLUSD",1646448930428,118.64,87.118,87.06,6.64]
["bitfinex","SOLUSD",1646448931930,5.74,87.118,87.06,6.64]
["bitfinex","SOLUSD",1646448938234,5.74,87.118,87.06,121.94]
["bitfinex","SOLUSD",1646448938433,47.3753,87.119,87.06,121.94]
["bitfinex","SOLUSD",1646448938637,47.3753,87.119,87.06,6.64]
["bitfinex","SOLUSD",1646448938934,5.74,87.137,87.061,24.3363]
["bitfinex","SOLUSD",1646448939138,5.74,87.153,87.07,17.2289]
["bitfinex","SOLUSD",1646448939338,5.74,87.153,87.071,24.3363]
["bitfinex","SOLUSD",1646448939536,4.24,87.153,87.071,24.3363]
["bitfinex","SOLUSD",1646448939938,4.24,87.153,87.072,1.5]
["bitfinex","SOLUSD",1646448940138,21.62288049,87.152,87.072,1.5]
["bitfinex","SOLUSD",1646448944843,69.06,87.151,87.072,1.5]
["bitfinex","SOLUSD",1646448945644,21.62288049,87.152,87.072,1.5]
["bitfinex","SOLUSD",1646448945645,69.06,87.149,87.072,1.5]
["bitfinex","SOLUSD",1646448946644,69.06,87.151,87.072,1.5]
["bitfinex","SOLUSD",1646448947046,4.24,87.153,87.072,1.5]
["bitfinex","SOLUSD",1646448947246,4.24,87.153,87.08,132.5274]
["bitfinex","SOLUSD",1646448948050,4.24,87.153,87.081,79.82956143]
["bitfinex","SOLUSD",1646448949076,4.24,87.153,87.09,17.2239]
["bitfinex","SOLUSD",1646448949276,4.24,87.153,87.091,22.8726]
["bitfinex","SOLUSD",1646448951075,4.24,87.153,87.092,115.3]
["bitfinex","SOLUSD",1646448951276,4.24,87.153,87.1,17.2232]
["bitfinex","SOLUSD",1646448951677,4.24,87.153,87.1,132.5232]
["bitfinex","SOLUSD",1646448951878,4.24,87.153,87.101,23.0775]
["bitfinex","SOLUSD",1646448953077,4.24,87.153,87.11,17.2212]
["bitfinex","SOLUSD",1646448954095,4.24,87.153,87.111,53.67312087]
["bitfinex","SOLUSD",1646448956381,4.24,87.153,87.11,17.2212]
["bitfinex","SOLUSD",1646448956783,4.24,87.153,87.111,5.738]
["bitfinex","SOLUSD",1646448957386,4.24,87.153,87.112,63.66317727]
["bitfinex","SOLUSD",1646448958386,4.24,87.153,87.12,17.2187]
["bitfinex","SOLUSD",1646448959388,4.24,87.153,87.121,5.738]
["bitfinex","SOLUSD",1646448960386,3.24,87.153,87.121,5.738]
["bitfinex","SOLUSD",1646448964691,3.24,87.153,87.13,17.2167]
["bitfinex","SOLUSD",1646448967894,3.24,87.153,87.121,5.738]
["bitfinex","SOLUSD",1646448970199,3.24,87.153,87.087,2.54904003]
["bitfinex","SOLUSD",1646448970399,3.24,87.153,87.092,23.0087]
["bitfinex","SOLUSD",1646448971001,3.24,87.153,87.093,51.12304295]
["bitfinex","SOLUSD",1646448972299,3.24,87.153,87.092,23.0087]
["bitfinex","SOLUSD",1646448972499,3.24,87.153,87.07,57.4137]
["bitfinex","SOLUSD",1646448972701,3.24,87.153,87.071,23.0087]
["bitfinex","SOLUSD",1646448973298,3.24,87.153,87.072,165.64323235]
["bitfinex","SOLUSD",1646448973500,3.24,87.153,87.072,168.19227238]
["bitfinex","SOLUSD",1646448973898,3.24,87.153,87.08,132.527]
["bitfinex","SOLUSD",1646448974099,3.24,87.153,87.081,24.1713]
["bitfinex","SOLUSD",1646448974502,3.24,87.153,87.082,115.3]
["bitfinex","SOLUSD",1646448974700,3.24,87.153,87.082,117.84904003]
["bitfinex","SOLUSD",1646448975702,3.24,87.153,87.083,2.54904003]
["bitfinex","SOLUSD",1646448976101,3.24,87.153,87.09,17.224]
["bitfinex","SOLUSD",1646448976503,3.24,87.153,87.091,24.1713]
["bitfinex","SOLUSD",1646448976705,3.24,87.153,87.092,115.3]
["bitfinex","SOLUSD",1646448977307,3.24,87.153,87.093,0.36263444]
["bitfinex","SOLUSD",1646448977504,3.24,87.153,87.092,115.3]
["bitfinex","SOLUSD",1646448978010,3.24,87.153,87.101,115.3]
["bitfinex","SOLUSD",1646448978204,3.24,87.153,87.103,115.3]
["bitfinex","SOLUSD",1646448979104,3.24,87.153,87.11,17.2191]
["bitfinex","SOLUSD",1646448992541,3.24,87.153,87.111,115.3]
["bitfinex","SOLUSD",1646448992740,3.24,87.153,87.12,17.2149]
["bitfinex","SOLUSD",1646449004552,2.74,87.153,87.12,17.2149]
["bitfinex","SOLUSD",1646449021790,2.74,87.153,87.109,5.0]
["bitfinex","SOLUSD",1646449021991,2.74,87.153,87.095,11.98798391]
["bitfinex","SOLUSD",1646449022991,2.74,87.153,87.11,17.2212]
["bitfinex","SOLUSD",1646449043537,1.56400553,87.163,87.11,17.2212]
["bitfinex","SOLUSD",1646449043739,1.56400553,87.166,87.11,17.2212]
["bitfinex","SOLUSD",1646449043936,1.56400553,87.165,87.11,17.2212]
["bitfinex","SOLUSD",1646449044137,1.56400553,87.166,87.11,17.2212]
["bitfinex","SOLUSD",1646449044336,1.56400553,87.163,87.11,17.2212]
["bitfinex","SOLUSD",1646449044737,1.56400553,87.163,87.09,17.2242]
["bitfinex","SOLUSD",1646449044938,1.56400553,87.164,87.09,17.2242]
["bitfinex","SOLUSD",1646449045340,1.56400553,87.163,87.086,24.4654]
["bitfinex","SOLUSD",1646449045540,1.56400553,87.165,87.086,24.4654]
["bitfinex","SOLUSD",1646449046640,3.279,87.164,87.11,17.222]
["bitfinex","SOLUSD",1646449046839,1.56400553,87.17,87.11,17.222]
["bitfinex","SOLUSD",1646449047041,1.56400553,87.171,87.11,17.222]
["bitfinex","SOLUSD",1646449047240,1.56400553,87.17,87.11,17.222]
["bitfinex","SOLUSD",1646449047840,1.56400553,87.171,87.11,17.222]
["bitfinex","SOLUSD",1646449048241,1.56400553,87.17,87.11,17.222]
["bitfinex","SOLUSD",1646449049843,1.56400553,87.169,87.11,17.222]
["bitfinex","SOLUSD",1646449050044,3.279,87.168,87.11,17.222]
["bitfinex","SOLUSD",1646449050849,3.279,87.169,87.11,17.222]
["bitfinex","SOLUSD",1646449051850,1.56400553,87.168,87.11,17.222]
["bitfinex","SOLUSD",1646449052050,3.279,87.167,87.11,17.222]
["bitfinex","SOLUSD",1646449054452,1.56400553,87.163,87.09,17.2245]
["bitfinex","SOLUSD",1646449054654,1.56400553,87.159,87.091,24.0291]
["bitfinex","SOLUSD",1646449054852,3.279,87.158,87.091,24.0291]
["bitfinex","SOLUSD",1646449055054,4.84300553,87.158,87.091,24.0291]
["bitfinex","SOLUSD",1646449055654,1.56400553,87.158,87.091,24.0291]
["bitfinex","SOLUSD",1646449056757,1.56400553,87.157,87.091,24.0291]
["bitfinex","SOLUSD",1646449056954,3.279,87.156,87.091,24.0291]
["bitfinex","SOLUSD",1646449057555,3.279,87.157,87.091,24.0291]
["bitfinex","SOLUSD",1646449058357,1.56400553,87.158,87.1,17.224]
["bitfinex","SOLUSD",1646449058560,1.56400553,87.161,87.1,17.224]
["bitfinex","SOLUSD",1646449059958,1.56400553,87.162,87.1,17.224]
["bitfinex","SOLUSD",1646449060360,1.56400553,87.161,87.1,17.224]
["bitfinex","SOLUSD",1646449062462,1.56400553,87.16,87.1,17.224]
["bitfinex","SOLUSD",1646449063366,1.56400553,87.161,87.1,17.224]
["bitfinex","SOLUSD",1646449063663,3.279,87.16,87.103,23.2381]
["bitfinex","SOLUSD",1646449064466,3.279,87.161,87.103,23.2381]
["bitfinex","SOLUSD",1646449065566,3.279,87.161,87.11,17.2224]
["bitfinex","SOLUSD",1646449065765,3.279,87.164,87.11,17.2224]
["bitfinex","SOLUSD",1646449066265,4.84300553,87.165,87.11,17.2224]
["bitfinex","SOLUSD",1646449066865,3.279,87.165,87.11,17.2224]
["bitfinex","SOLUSD",1646449067069,3.279,87.165,87.103,23.2381]
["bitfinex","SOLUSD",1646449067265,4.84300553,87.165,87.103,23.2381]
["bitfinex","SOLUSD",1646449068567,1.56400553,87.164,87.103,23.2381]
["bitfinex","SOLUSD",1646449068767,3.279,87.163,87.103,23.2381]
["bitfinex","SOLUSD",1646449070873,1.56400553,87.159,87.1,17.2244]
["bitfinex","SOLUSD",1646449071073,1.56400553,87.157,87.074,22.9846]
["bitfinex","SOLUSD",1646449071274,3.279,87.156,87.075,24.6727]
["bitfinex","SOLUSD",1646449071474,4.84300553,87.156,87.075,24.6727]
["bitfinex","SOLUSD",1646449072078,69.06,87.153,87.075,24.6727]
["bitfinex","SOLUSD",1646449072276,4.84300553,87.152,87.075,24.6727]
["bitfinex","SOLUSD",1646449072479,1.56400553,87.148,87.075,24.6727]
["bitfinex","SOLUSD",1646449072777,1.56400553,87.144,87.075,24.6727]
["bitfinex","SOLUSD",1646449072977,1.56400553,87.142,87.075,24.6727]
["bitfinex","SOLUSD",1646449073179,1.56400553,87.144,87.076,52.50026959]
["bitfinex","SOLUSD",1646449073577,1.56400553,87.147,87.076,52.50026959]
["bitfinex","SOLUSD",1646449073777,3.279,87.146,87.076,52.50026959]
["bitfinex","SOLUSD",1646449074178,23.3634,87.145,87.076,52.50026959]
["bitfinex","SOLUSD",1646449074377,3.279,87.144,87.076,52.50026959]
["bitfinex","SOLUSD",1646449075879,72.339,87.144,87.076,52.50026959]
["bitfinex","SOLUSD",1646449076082,69.06,87.144,87.076,52.50026959]
["bitfinex","SOLUSD",1646449076799,1.56400553,87.143,87.076,52.50026959]
["bitfinex","SOLUSD",1646449077000,4.84300553,87.142,87.076,52.50026959]
["bitfinex","SOLUSD",1646449077199,7.00137525,87.142,87.076,52.50026959]
["bitfinex","SOLUSD",1646449077402,184.36,87.134,87.076,52.50026959]
["bitfinex","SOLUSD",1646449077604,3.279,87.133,87.046,22.9099]
["bitfinex","SOLUSD",1646449077805,184.36,87.132,87.047,22.5235]
["bitfinex","SOLUSD",1646449078001,1.56400553,87.129,87.047,22.5235]
["bitfinex","SOLUSD",1646449078201,1.56400553,87.127,87.047,22.5235]
["bitfinex","SOLUSD",1646449078401,1.56400553,87.125,87.047,22.5235]
["bitfinex","SOLUSD",1646449078603,3.279,87.124,87.048,46.83952586]
["bitfinex","SOLUSD",1646449079004,184.36,87.122,87.048,46.83952586]
["bitfinex","SOLUSD",1646449079202,3.279,87.121,87.048,46.83952586]
["bitfinex","SOLUSD",1646449079403,5.43736972,87.121,87.048,46.83952586]
["bitfinex","SOLUSD",1646449079605,2.15836972,87.12,87.048,46.83952586]
["bitfinex","SOLUSD",1646449079808,3.279,87.119,87.048,46.83952586]
["bitfinex","SOLUSD",1646449080208,2.15836972,87.118,87.048,46.83952586]
["bitfinex","SOLUSD",1646449080407,3.279,87.117,87.048,46.83952586]
["bitfinex","SOLUSD",1646449081208,2.15836972,87.116,87.048,46.83952586]
["bitfinex","SOLUSD",1646449081409,187.639,87.115,87.048,46.83952586]
["bitfinex","SOLUSD",1646449081807,2.15836972,87.114,87.048,46.83952586]
["bitfinex","SOLUSD",1646449082009,69.06,87.112,87.048,46.83952586]
["bitfinex","SOLUSD",1646449082209,3.279,87.111,87.048,46.83952586]
["bitfinex","SOLUSD",1646449082407,69.06,87.109,87.048,46.83952586]
["bitfinex","SOLUSD",1646449082609,3.279,87.108,87.048,46.83952586]
["bitfinex","SOLUSD",1646449083107,69.06,87.107,87.048,46.83952586]
["bitfinex","SOLUSD",1646449083309,3.279,87.106,87.048,46.83952586]
["bitfinex","SOLUSD",1646449086610,69.06,87.103,87.048,46.83952586]
["bitfinex","SOLUSD",1646449086809,3.279,87.102,87.048,46.83952586]
["bitfinex","SOLUSD",1646449087009,5.43736972,87.102,87.048,46.83952586]
["bitfinex","SOLUSD",1646449087209,69.06,87.1,87.048,46.83952586]
["bitfinex","SOLUSD",1646449087410,3.279,87.099,87.048,46.83952586]
["bitfinex","SOLUSD",1646449089012,3.279,87.099,87.049,23.9938]
["bitfinex","SOLUSD",1646449089514,24.2897,87.101,87.05,17.2343]
["bitfinex","SOLUSD",1646449089814,3.279,87.115,87.051,5.742]
["bitfinex","SOLUSD",1646449090012,27.5687,87.128,87.05,5.74]
["bitfinex","SOLUSD",1646449090214,27.5687,87.128,87.049,23.9938]
["bitfinex","SOLUSD",1646449090617,3.279,87.146,87.06,17.2321]
["bitfinex","SOLUSD",1646449090814,23.8448,87.145,87.061,29.1585]
["bitfinex","SOLUSD",1646449091014,3.279,87.144,87.061,47.49736872]
["bitfinex","SOLUSD",1646449091214,23.8448,87.145,87.061,47.49736872]
["bitfinex","SOLUSD",1646449091513,23.8448,87.145,87.062,20.88790875]
["bitfinex","SOLUSD",1646449091916,23.8448,87.145,87.063,2.54904003]
["bitfinex","SOLUSD",1646449092116,23.8448,87.145,87.081,48.45015498]
["bitfinex","SOLUSD",1646449093515,3.278,87.144,87.081,48.45015498]
["bitfinex","SOLUSD",1646449093715,3.278,87.144,87.081,54.18915498]
["bitfinex","SOLUSD",1646449094117,72.338,87.144,87.081,48.45015498]
["bitfinex","SOLUSD",1646449095517,3.278,87.144,87.081,48.45015498]
["bitfinex","SOLUSD",1646449095918,23.8448,87.145,87.082,5.739]
["bitfinex","SOLUSD",1646449098921,23.8448,87.145,87.082,29.869]
["bitfinex","SOLUSD",1646449099824,3.279,87.144,87.082,24.13]
["bitfinex","SOLUSD",1646449102731,3.279,87.144,87.083,5.739]
["bitfinex","SOLUSD",1646449103330,4.84300553,87.144,87.083,5.739]
["bitfinex","SOLUSD",1646449103530,4.84300553,87.144,87.082,24.13]
["bitfinex","SOLUSD",1646449103933,2.15836972,87.143,87.082,24.13]
["bitfinex","SOLUSD",1646449104131,3.279,87.142,87.082,24.13]
["bitfinex","SOLUSD",1646449104530,3.279,87.143,87.082,24.13]
["bitfinex","SOLUSD",1646449106835,69.06,87.144,87.083,5.739]
["bitfinex","SOLUSD",1646449108039,23.8448,87.145,87.083,5.739]
["bitfinex","SOLUSD",1646449110456,3.279,87.144,87.082,29.869]
["bitfinex","SOLUSD",1646449111055,3.279,87.144,87.082,24.13]
["bitfinex","SOLUSD",1646449118765,1.56400553,87.139,87.082,24.13]
["bitfinex","SOLUSD",1646449118966,3.279,87.138,87.082,24.13]
["bitfinex","SOLUSD",1646449120868,1.56400553,87.137,87.082,24.13]
["bitfinex","SOLUSD",1646449121072,3.279,87.136,87.082,24.13]
["bitfinex","SOLUSD",1646449124577,4.84300553,87.136,87.082,24.13]
["bitfinex","SOLUSD",1646449124778,3.279,87.136,87.082,24.13]
["bitfinex","SOLUSD",1646449126079,1.56400553,87.133,87.082,24.13]
["bitfinex","SOLUSD",1646449126281,3.279,87.132,87.082,24.13]
["bitfinex","SOLUSD",1646449126478,1.56400553,87.133,87.082,24.13]
["bitfinex","SOLUSD",1646449126679,1.56400553,87.132,87.082,24.13]
["bitfinex","SOLUSD",1646449127480,1.56400553,87.133,87.082,24.13]
["bitfinex","SOLUSD",1646449127680,3.279,87.132,87.082,24.13]
["bitfinex","SOLUSD",1646449127879,3.279,87.134,87.082,24.13]
["bitfinex","SOLUSD",1646449128482,3.279,87.135,87.082,24.13]
["bitfinex","SOLUSD",1646449128902,4.84300553,87.135,87.082,24.13]
["bitfinex","SOLUSD",1646449129082,1.56400553,87.135,87.082,24.13]
["bitfinex","SOLUSD",1646449129481,1.56400553,87.134,87.082,24.13]
["bitfinex","SOLUSD",1646449129682,1.56400553,87.133,87.082,24.13]
["bitfinex","SOLUSD",1646449131086,3.279,87.132,87.082,24.13]
["bitfinex","SOLUSD",1646449131784,1.56400553,87.134,87.082,24.13]
["bitfinex","SOLUSD",1646449133288,1.56400553,87.136,87.082,24.13]
["bitfinex","SOLUSD",1646449133688,1.56400553,87.135,87.082,24.13]
["bitfinex","SOLUSD",1646449135489,1.56400553,87.136,87.082,24.13]
["bitfinex","SOLUSD",1646449135690,3.281,87.135,87.082,24.13]
["bitfinex","SOLUSD",1646449138412,4.84500553,87.135,87.082,24.13]
["bitfinex","SOLUSD",1646449138614,1.56400553,87.135,87.082,24.13]
["bitfinex","SOLUSD",1646449139913,1.56400553,87.134,87.082,24.13]
["bitfinex","SOLUSD",1646449140712,1.56400553,87.126,87.034,23.8851]
["bitfinex","SOLUSD",1646449140913,1.56400553,87.116,87.052,22.5111]
["bitfinex","SOLUSD",1646449141119,1.56400553,87.114,87.052,22.5111]
["bitfinex","SOLUSD",1646449141314,3.271,87.113,87.052,22.5111]
["bitfinex","SOLUSD",1646449141514,3.271,87.113,87.053,62.71448704]
["bitfinex","SOLUSD",1646449141515,6.4670347,87.112,87.053,62.71448704]
["bitfinex","SOLUSD",1646449141715,3.269,87.111,87.053,62.71448704]
["bitfinex","SOLUSD",1646449142315,23.8379,87.11,87.053,62.71448704]
["bitfinex","SOLUSD",1646449142513,3.267,87.109,87.053,62.71448704]
["bitfinex","SOLUSD",1646449144115,3.267,87.109,87.052,22.5111]
["bitfinex","SOLUSD",1646449144316,23.8379,87.11,87.053,5.74]
["bitfinex","SOLUSD",1646449145114,23.8379,87.11,87.053,66.36236871]
["bitfinex","SOLUSD",1646449146716,3.261,87.109,87.053,60.62236871]
["bitfinex","SOLUSD",1646449148418,23.8379,87.11,87.054,5.74]
["bitfinex","SOLUSD",1646449150118,23.8379,87.11,87.06,17.2325]
["bitfinex","SOLUSD",1646449150519,23.8379,87.11,87.061,5.74]
["bitfinex","SOLUSD",1646449151321,3.279,87.124,87.062,24.5648]
["bitfinex","SOLUSD",1646449151524,3.279,87.124,87.063,5.74]
["bitfinex","SOLUSD",1646449155028,3.279,87.124,87.062,24.5648]
["bitfinex","SOLUSD",1646449155428,72.339,87.124,87.062,24.5648]
["bitfinex","SOLUSD",1646449158637,72.339,87.124,87.063,5.74]
["bitfinex","SOLUSD",1646449163767,72.339,87.124,87.062,24.5648]
["bitfinex","SOLUSD",1646449164168,2.15836972,87.123,87.062,24.5648]
["bitfinex","SOLUSD",1646449164370,3.279,87.122,87.062,24.5648]
["bitfinex","SOLUSD",1646449165068,69.06,87.119,87.062,24.5648]
["bitfinex","SOLUSD",1646449165269,3.279,87.118,87.062,24.5648]
["bitfinex","SOLUSD",1646449166070,69.06,87.113,87.062,24.5648]
["bitfinex","SOLUSD",1646449166272,3.279,87.112,87.062,24.5648]
["bitfinex","SOLUSD",1646449166669,69.06,87.11,87.062,24.5648]
["bitfinex","SOLUSD",1646449166872,3.279,87.109,87.062,24.5648]
["bitfinex","SOLUSD",1646449167671,69.06,87.108,87.035,5.74]
["bitfinex","SOLUSD",1646449167871,118.579,87.109,86.937,23.98187123]
["bitfinex","SOLUSD",1646449167872,69.06,87.099,87.036,23.9098]
["bitfinex","SOLUSD",1646449168072,69.06,87.099,87.037,5.742]
["bitfinex","SOLUSD",1646449168473,3.279,87.098,87.037,5.742]
["bitfinex","SOLUSD",1646449168676,184.36,87.094,87.037,5.742]
["bitfinex","SOLUSD",1646449168875,3.279,87.093,87.037,5.742]
["bitfinex","SOLUSD",1646449169074,4.84300553,87.093,87.037,5.742]
["bitfinex","SOLUSD",1646449169774,3.279,87.093,87.037,5.742]
["bitfinex","SOLUSD",1646449170583,3.279,87.093,77.471,106.498274]
["bitfinex","SOLUSD",1646449170584,184.36,87.089,86.985,16.9373]
["bitfinex","SOLUSD",1646449170783,1.56400553,87.078,86.985,16.9373]
["bitfinex","SOLUSD",1646449170982,1.56400553,87.073,86.985,16.9373]
["bitfinex","SOLUSD",1646449171181,1.56400553,87.073,86.99,17.2475]
["bitfinex","SOLUSD",1646449171382,1.56400553,87.073,86.991,59.15776693]
["bitfinex","SOLUSD",1646449171983,69.06,87.075,86.991,59.15776693]
["bitfinex","SOLUSD",1646449173082,69.06,87.075,87.0,17.2449]
["bitfinex","SOLUSD",1646449173283,115.3,87.07,87.001,24.9227]
["bitfinex","SOLUSD",1646449173484,69.06,87.063,87.001,24.9227]
["bitfinex","SOLUSD",1646449173684,3.279,87.062,87.001,24.9227]
["bitfinex","SOLUSD",1646449173906,69.06,87.061,87.001,24.9227]
["bitfinex","SOLUSD",1646449174086,3.279,87.06,87.001,24.9227]
["bitfinex","SOLUSD",1646449174286,69.06,87.057,87.001,24.9227]
["bitfinex","SOLUSD",1646449174487,69.06,87.053,87.001,24.9227]
["bitfinex","SOLUSD",1646449174689,3.279,87.052,87.001,24.9227]
["bitfinex","SOLUSD",1646449175690,72.339,87.054,87.001,24.9227]
["bitfinex","SOLUSD",1646449176590,3.279,87.054,87.001,24.9227]
["bitfinex","SOLUSD",1646449176790,3.279,87.06,87.001,24.9227]
["bitfinex","SOLUSD",1646449177391,69.06,87.057,86.992,55.95126782]
["bitfinex","SOLUSD",1646449177591,184.36,87.055,86.993,24.3065]
["bitfinex","SOLUSD",1646449177792,3.279,87.054,86.993,24.3065]
["bitfinex","SOLUSD",1646449178893,74.49710352,87.054,86.993,24.3065]
["bitfinex","SOLUSD",1646449179494,72.339,87.054,86.993,24.3065]
["bitfinex","SOLUSD",1646449179695,3.279,87.054,86.993,24.3065]
["bitfinex","SOLUSD",1646449179893,2.15810352,87.053,86.993,24.3065]
["bitfinex","SOLUSD",1646449180098,69.06,87.051,86.993,24.3065]
["bitfinex","SOLUSD",1646449180293,3.279,87.05,86.993,24.3065]
["bitfinex","SOLUSD",1646449180496,69.06,87.047,86.984,24.5017]
["bitfinex","SOLUSD",1646449180693,115.3,87.038,86.961,23.5322]
["bitfinex","SOLUSD",1646449180896,69.06,87.029,86.961,23.5322]
["bitfinex","SOLUSD",1646449181095,3.279,87.028,86.961,23.5322]
["bitfinex","SOLUSD",1646449181296,184.36,87.025,86.962,49.85330065]
["bitfinex","SOLUSD",1646449181515,3.279,87.024,86.961,23.5322]
["bitfinex","SOLUSD",1646449181715,69.06,87.023,86.961,23.5322]
["bitfinex","SOLUSD",1646449181915,3.279,87.022,86.961,23.5322]
["bitfinex","SOLUSD",1646449182516,3.279,87.022,86.962,56.36057872]
["bitfinex","SOLUSD",1646449183217,3.25607505,87.022,86.962,56.36057872]
["bitfinex","SOLUSD",1646449183618,3.25607505,87.022,86.961,23.5322]
["bitfinex","SOLUSD",1646449184218,184.36,87.015,86.94,23.482]
["bitfinex","SOLUSD",1646449184520,184.36,87.005,86.942,48.38654631]
["bitfinex","SOLUSD",1646449184720,3.255,87.004,86.942,48.38654631]
["bitfinex","SOLUSD",1646449184923,69.06,87.003,86.942,48.38654631]
["bitfinex","SOLUSD",1646449185120,3.255,87.002,86.941,23.4563]
["bitfinex","SOLUSD",1646449185718,184.36,86.995,86.912,5.0]
["bitfinex","SOLUSD",1646449185918,184.36,86.995,86.89,81.746]
["bitfinex","SOLUSD",1646449185919,184.36,86.995,86.913,23.4563]
["bitfinex","SOLUSD",1646449186119,184.36,86.995,86.914,52.3787808]
["bitfinex","SOLUSD",1646449186120,5.41310352,86.994,86.914,52.3787808]
["bitfinex","SOLUSD",1646449186319,2.15810352,86.994,86.914,52.3787808]
["bitfinex","SOLUSD",1646449186519,184.36,86.992,86.914,52.3787808]
["bitfinex","SOLUSD",1646449186921,69.06,86.989,86.914,52.3787808]
["bitfinex","SOLUSD",1646449187423,69.06,86.989,86.913,23.4563]
["bitfinex","SOLUSD",1646449187424,184.36,86.985,86.913,23.4563]
["bitfinex","SOLUSD",1646449187822,2.15810352,86.984,86.913,23.4563]
["bitfinex","SOLUSD",1646449188122,184.36,86.979,86.913,23.4563]
["bitfinex","SOLUSD",1646449188322,3.303,86.978,86.913,23.4563]
["bitfinex","SOLUSD",1646449188522,5.46110352,86.978,86.913,23.4563]
["bitfinex","SOLUSD",1646449191223,3.303,86.978,86.89,24.204]
["bitfinex","SOLUSD",1646449191426,184.36,86.969,86.891,22.8531]
["bitfinex","SOLUSD",1646449191625,184.36,86.969,86.881,24.5091]
["bitfinex","SOLUSD",1646449191824,184.36,86.967,86.881,24.5091]
["bitfinex","SOLUSD",1646449192223,2.15810352,86.966,86.869,60.84376373]
["bitfinex","SOLUSD",1646449192427,69.06,86.953,86.869,60.84376373]
["bitfinex","SOLUSD",1646449192627,184.36,86.935,86.869,60.84376373]
["bitfinex","SOLUSD",1646449194224,184.36,86.935,86.87,17.2706]
["bitfinex","SOLUSD",1646449194930,201.5136,86.935,86.87,17.2706]
["bitfinex","SOLUSD",1646449195430,201.5136,86.935,86.869,60.84376373]
["bitfinex","SOLUSD",1646449197930,2.15810352,86.934,86.862,24.5091]
["bitfinex","SOLUSD",1646449198334,69.06,86.925,86.862,24.5091]
["bitfinex","SOLUSD",1646449199435,69.06,86.921,86.862,24.5091]
["bitfinex","SOLUSD",1646449199635,69.06,86.915,86.862,24.5091]
["bitfinex","SOLUSD",1646449199934,3.255,86.914,86.862,24.5091]
["bitfinex","SOLUSD",1646449200141,69.06,86.915,86.862,24.5091]
["bitfinex","SOLUSD",1646449200535,69.06,86.914,86.862,24.5091]
["bitfinex","SOLUSD",1646449201736,69.06,86.913,86.862,24.5091]
["bitfinex","SOLUSD",1646449202337,69.06,86.913,86.852,5.753]
["bitfinex","SOLUSD",1646449202537,69.06,86.913,86.841,30.0308]
["bitfinex","SOLUSD",1646449202740,69.06,86.912,86.841,30.0308]
["bitfinex","SOLUSD",1646449203338,69.06,86.912,86.842,63.17337778]
["bitfinex","SOLUSD",1646449203538,69.06,86.912,86.843,5.755]
["bitfinex","SOLUSD",1646449203738,69.06,86.912,86.841,24.2778]
["bitfinex","SOLUSD",1646449203739,184.36,86.916,86.842,5.755]
["bitfinex","SOLUSD",1646449204139,2.15810352,86.915,86.842,5.755]
["bitfinex","SOLUSD",1646449205343,208.8887833,86.916,86.842,5.755]
["bitfinex","SOLUSD",1646449206039,184.36,86.916,86.842,5.755]
["bitfinex","SOLUSD",1646449206342,186.5180664,86.916,86.842,5.755]
["bitfinex","SOLUSD",1646449206740,184.36,86.914,86.841,24.2778]
["bitfinex","SOLUSD",1646449206944,0.1329007,86.912,86.8,5.755]
["bitfinex","SOLUSD",1646449207141,3.279,86.911,86.791,47.47164999]
["bitfinex","SOLUSD",1646449207342,3.279,86.911,86.792,5.756]
["bitfinex","SOLUSD",1646449207542,5.0,86.876,86.792,5.756]
["bitfinex","SOLUSD",1646449207743,3.279,86.875,86.793,22.5704]
["bitfinex","SOLUSD",1646449208142,5.4370664,86.875,86.793,22.5704]
["bitfinex","SOLUSD",1646449208346,2.1580664,86.874,86.793,22.5704]
["bitfinex","SOLUSD",1646449208542,184.36,86.872,86.793,22.5704]
["bitfinex","SOLUSD",1646449208744,3.279,86.871,86.793,22.5704]
["bitfinex","SOLUSD",1646449208948,184.36,86.869,86.79,5.758]
["bitfinex","SOLUSD",1646449209142,3.279,86.868,86.782,5.758]
["bitfinex","SOLUSD",1646449209544,2.15818751,86.867,86.782,5.258]
["bitfinex","SOLUSD",1646449209744,3.779,86.866,86.782,5.258]
["bitfinex","SOLUSD",1646449210045,3.279,86.866,86.783,84.54108373]
["bitfinex","SOLUSD",1646449210245,3.279,86.866,86.784,5.758]
["bitfinex","SOLUSD",1646449210646,2.15818751,86.865,86.784,5.758]
["bitfinex","SOLUSD",1646449211046,184.36,86.859,86.784,5.758]
["bitfinex","SOLUSD",1646449211547,184.36,86.859,86.783,22.5704]
["bitfinex","SOLUSD",1646449211548,184.36,86.857,86.783,22.5704]
["bitfinex","SOLUSD",1646449211947,2.15818751,86.856,86.783,22.5704]
["bitfinex","SOLUSD",1646449212150,184.36,86.855,86.783,22.5704]
["bitfinex","SOLUSD",1646449212446,208.8887833,86.855,86.783,22.5704]
["bitfinex","SOLUSD",1646449212645,2.15818751,86.854,86.783,22.5704]
["bitfinex","SOLUSD",1646449212846,184.36,86.849,86.783,22.5704]
["bitfinex","SOLUSD",1646449213347,2.15818751,86.848,86.783,22.5704]
["bitfinex","SOLUSD",1646449213545,69.06,86.849,86.783,22.5704]
["bitfinex","SOLUSD",1646449213746,2.15818751,86.864,86.784,48.95156355]
["bitfinex","SOLUSD",1646449213949,69.06,86.862,86.785,5.758]
["bitfinex","SOLUSD",1646449214647,69.06,86.86,86.783,22.5704]
["bitfinex","SOLUSD",1646449214848,184.36,86.856,86.783,22.5704]
["bitfinex","SOLUSD",1646449215270,2.15818751,86.855,86.783,22.5704]
["bitfinex","SOLUSD",1646449215470,69.06,86.854,86.783,22.5704]
["bitfinex","SOLUSD",1646449215772,2.15818751,86.853,86.783,22.5704]
["bitfinex","SOLUSD",1646449215970,69.06,86.852,86.783,22.5704]
["bitfinex","SOLUSD",1646449216370,2.15818751,86.851,86.783,22.5704]
["bitfinex","SOLUSD",1646449217673,69.06,86.845,86.783,22.5704]
["bitfinex","SOLUSD",1646449218174,69.06,86.845,86.783,22.0704]
["bitfinex","SOLUSD",1646449218874,95.74697071,86.844,86.783,22.0704]
["bitfinex","SOLUSD",1646449219175,24.5287833,86.843,86.783,22.0704]
["bitfinex","SOLUSD",1646449219375,69.06,86.839,86.783,22.0704]
["bitfinex","SOLUSD",1646449219977,69.06,86.827,86.783,22.0704]
["bitfinex","SOLUSD",1646449220176,69.06,86.825,86.783,22.0704]
["bitfinex","SOLUSD",1646449220379,69.06,86.825,86.755,64.64288988]
["bitfinex","SOLUSD",1646449220577,117.45818741,86.826,86.756,22.5922]
["bitfinex","SOLUSD",1646449220578,69.06,86.823,86.756,22.5922]
["bitfinex","SOLUSD",1646449220983,2.1570254,86.822,86.756,22.5922]
["bitfinex","SOLUSD",1646449221178,115.3,86.816,86.756,22.5922]
["bitfinex","SOLUSD",1646449221378,69.06,86.815,86.756,22.5922]
["bitfinex","SOLUSD",1646449222478,69.06,86.803,86.756,22.5922]
["bitfinex","SOLUSD",1646449222678,69.06,86.799,86.738,24.0273]
["bitfinex","SOLUSD",1646449223177,69.06,86.795,86.738,24.0273]
["bitfinex","SOLUSD",1646449223581,184.36,86.789,86.738,24.0273]
["bitfinex","SOLUSD",1646449223977,2.1570254,86.788,86.738,24.0273]
["bitfinex","SOLUSD",1646449231497,184.36,86.786,86.738,24.0273]
["bitfinex","SOLUSD",1646449232095,69.06,86.784,86.738,24.0273]
["bitfinex","SOLUSD",1646449232695,90.93410866,86.784,86.738,24.0273]
["bitfinex","SOLUSD",1646449240104,69.06,86.77,86.702,5.761]
["bitfinex","SOLUSD",1646449240303,184.36,86.766,86.703,22.5437]
["bitfinex","SOLUSD",1646449240702,25.0487833,86.765,86.703,22.5437]
["bitfinex","SOLUSD",1646449240904,184.36,86.764,86.703,22.5437]
["bitfinex","SOLUSD",1646449241103,69.06,86.755,86.703,22.5437]
["bitfinex","SOLUSD",1646449242623,25.0487833,86.755,86.703,22.5437]
["bitfinex","SOLUSD",1646449242925,27.2058087,86.775,86.703,22.5437]
["bitfinex","SOLUSD",1646449243126,25.0487833,86.775,86.703,22.5437]
["bitfinex","SOLUSD",1646449243525,69.06,86.774,86.703,22.5437]
["bitfinex","SOLUSD",1646449243925,94.1087833,86.774,86.703,22.5437]
["bitfinex","SOLUSD",1646449244328,94.1087833,86.774,86.711,53.99164028]
["bitfinex","SOLUSD",1646449244526,25.08253674,86.785,86.711,61.04164028]
["bitfinex","SOLUSD",1646449244727,2.1570254,86.788,86.711,61.04164028]
["bitfinex","SOLUSD",1646449244928,2.156913,86.802,86.711,61.04164028]
["bitfinex","SOLUSD",1646449245732,69.06,86.813,86.73,17.2985]
["bitfinex","SOLUSD",1646449245930,23.67096548,86.815,86.731,23.2112]
["bitfinex","SOLUSD",1646449246330,2.156913,86.846,86.731,23.2112]
["bitfinex","SOLUSD",1646449246331,23.67096548,86.828,86.732,117.84904003]
["bitfinex","SOLUSD",1646449246530,3.05944772,86.835,86.732,117.84904003]
["bitfinex","SOLUSD",1646449246735,92.9317,86.844,86.749,115.3]
["bitfinex","SOLUSD",1646449246932,92.9317,86.844,86.75,48.1149]
["bitfinex","SOLUSD",1646449247332,92.9317,86.844,86.75,163.4149]
["bitfinex","SOLUSD",1646449247736,92.9317,86.844,86.75,48.1149]
["bitfinex","SOLUSD",1646449247933,92.9317,86.844,86.75,65.4082]
["bitfinex","SOLUSD",1646449248135,69.06,86.854,86.75,183.25724003]
["bitfinex","SOLUSD",1646449249635,69.06,86.856,86.77,17.2876]
["bitfinex","SOLUSD",1646449249835,72.318,86.856,86.771,24.7281]
["bitfinex","SOLUSD",1646449250335,3.259,86.855,86.771,24.7281]
["bitfinex","SOLUSD",1646449251737,72.315,86.856,86.771,24.7281]
["bitfinex","SOLUSD",1646449253036,95.98596548,86.856,86.771,24.7281]
["bitfinex","SOLUSD",1646449254036,115.3,86.847,86.771,24.7281]
["bitfinex","SOLUSD",1646449254237,69.06,86.836,86.75,24.9037]
["bitfinex","SOLUSD",1646449254441,69.06,86.826,86.75,24.9037]
["bitfinex","SOLUSD",1646449254637,3.246,86.825,86.75,24.9037]
["bitfinex","SOLUSD",1646449255037,69.06,86.824,86.75,24.9037]
["bitfinex","SOLUSD",1646449255238,3.243,86.823,86.75,24.9037]
["bitfinex","SOLUSD",1646449255437,3.243,86.823,86.731,5.761]
["bitfinex","SOLUSD",1646449255438,69.06,86.819,86.731,5.761]
["bitfinex","SOLUSD",1646449255639,3.24,86.818,86.731,5.761]
["bitfinex","SOLUSD",1646449255843,29.06787848,86.818,86.731,5.761]
["bitfinex","SOLUSD",1646449256137,94.88787848,86.817,86.731,5.761]
["bitfinex","SOLUSD",1646449256338,3.237,86.816,86.731,5.761]
["bitfinex","SOLUSD",1646449256538,184.36,86.809,86.731,5.761]
["bitfinex","SOLUSD",1646449256740,3.234,86.808,86.731,5.761]
["bitfinex","SOLUSD",1646449256944,184.36,86.809,86.731,5.761]
["bitfinex","SOLUSD",1646449257138,209.77312374,86.807,86.73,22.7936]
["bitfinex","SOLUSD",1646449257339,3.226,86.806,86.73,22.7936]
["bitfinex","SOLUSD",1646449257539,69.06,86.805,86.73,22.7936]
["bitfinex","SOLUSD",1646449257739,3.223,86.804,86.73,22.7936]
["bitfinex","SOLUSD",1646449258139,69.06,86.803,86.73,22.7936]
["bitfinex","SOLUSD",1646449258438,3.22,86.802,86.73,22.7936]
["bitfinex","SOLUSD",1646449258640,69.06,86.801,86.73,22.7936]
["bitfinex","SOLUSD",1646449258841,3.217,86.8,86.73,22.7936]
["bitfinex","SOLUSD",1646449259041,69.06,86.799,86.73,22.7936]
["bitfinex","SOLUSD",1646449259241,3.214,86.798,86.73,22.7936]
["bitfinex","SOLUSD",1646449259442,69.06,86.797,86.73,22.7936]
["bitfinex","SOLUSD",1646449259640,3.211,86.796,86.73,22.7936]
["bitfinex","SOLUSD",1646449259841,94.88787848,86.797,86.73,22.7936]
["bitfinex","SOLUSD",1646449260040,71.216913,86.795,86.73,22.7936]
["bitfinex","SOLUSD",1646449260543,2.156913,86.794,86.73,22.7936]
["bitfinex","SOLUSD",1646449260942,94.88787848,86.794,86.73,22.7936]
["bitfinex","SOLUSD",1646449261343,2.156913,86.793,86.73,22.7936]
["bitfinex","SOLUSD",1646449261643,25.82787848,86.793,86.73,22.7936]
["bitfinex","SOLUSD",1646449261852,2.156913,86.793,86.73,22.7936]
["bitfinex","SOLUSD",1646449262048,2.156913,86.792,86.73,22.7936]
["bitfinex","SOLUSD",1646449262247,69.06,86.807,86.731,5.761]
["bitfinex","SOLUSD",1646449262445,23.25621074,86.82,86.731,5.761]
["bitfinex","SOLUSD",1646449262848,23.67096548,86.819,86.731,5.761]
["bitfinex","SOLUSD",1646449263448,23.67096548,86.819,86.74,17.2952]
["bitfinex","SOLUSD",1646449263747,28.99245466,86.822,86.741,29.8338]
["bitfinex","SOLUSD",1646449263947,3.255,86.821,86.741,29.8338]
["bitfinex","SOLUSD",1646449264150,26.92596548,86.821,86.741,29.8338]
["bitfinex","SOLUSD",1646449264349,23.67096548,86.82,86.741,29.8338]
["bitfinex","SOLUSD",1646449264551,3.202,86.819,86.741,145.1338]
["bitfinex","SOLUSD",1646449264949,3.149,86.831,86.741,145.1338]
["bitfinex","SOLUSD",1646449265149,3.096,86.843,86.742,2.54904003]
["bitfinex","SOLUSD",1646449265550,112.9,86.844,86.753,115.3]
["bitfinex","SOLUSD",1646449265750,2.99,86.843,86.755,114.8]
["bitfinex","SOLUSD",1646449266151,112.9,86.844,86.756,2.54904003]
["bitfinex","SOLUSD",1646449266354,2.936,86.859,86.756,2.54904003]
["bitfinex","SOLUSD",1646449266551,112.9,86.879,86.771,114.8]
["bitfinex","SOLUSD",1646449266552,2.883,86.862,86.771,114.8]
["bitfinex","SOLUSD",1646449266750,2.83,86.865,86.773,114.8]
["bitfinex","SOLUSD",1646449266952,1.56400553,86.873,86.773,114.8]
["bitfinex","SOLUSD",1646449267154,1.56400553,86.887,86.773,114.8]
["bitfinex","SOLUSD",1646449267353,4.23600553,86.886,86.774,2.54904003]
["bitfinex","SOLUSD",1646449267754,2.672,86.886,86.792,5.0]
["bitfinex","SOLUSD",1646449268055,3.045,86.887,86.801,114.8]
["bitfinex","SOLUSD",1646449268255,3.045,86.887,86.803,114.8]
["bitfinex","SOLUSD",1646449270154,3.045,86.887,86.821,166.31002766]
["bitfinex","SOLUSD",1646449270756,1.56400553,86.906,86.821,166.31002766]
["bitfinex","SOLUSD",1646449271056,25.14830434,86.907,86.821,166.31002766]
["bitfinex","SOLUSD",1646449271257,1.56400553,86.903,86.821,166.31002766]
["bitfinex","SOLUSD",1646449271461,1.56400553,86.902,86.821,166.31002766]
["bitfinex","SOLUSD",1646449271657,1.56400553,86.905,86.821,166.31002766]
["bitfinex","SOLUSD",1646449271857,1.56400553,86.906,86.821,166.31002766]
["bitfinex","SOLUSD",1646449272057,1.56400553,86.906,86.83,17.2771]
["bitfinex","SOLUSD",1646449272761,23.58429881,86.907,86.83,17.2771]
["bitfinex","SOLUSD",1646449272959,23.58429881,86.907,86.831,114.8]
["bitfinex","SOLUSD",1646449273159,191.0,86.908,86.841,114.8]
["bitfinex","SOLUSD",1646449273560,191.0,86.908,86.841,123.91]
["bitfinex","SOLUSD",1646449274163,112.9,86.912,86.841,123.91]
["bitfinex","SOLUSD",1646449274363,112.9,86.912,86.861,114.8]
["bitfinex","SOLUSD",1646449274559,112.9,86.912,86.841,9.11]
["bitfinex","SOLUSD",1646449274560,112.9,86.912,86.862,53.16166467]
["bitfinex","SOLUSD",1646449274760,3.253,86.932,86.862,53.16166467]
["bitfinex","SOLUSD",1646449274963,1.56400553,86.934,86.862,53.16166467]
["bitfinex","SOLUSD",1646449275179,1.56400553,86.939,86.862,53.16166467]
["bitfinex","SOLUSD",1646449275779,1.56400553,86.943,86.862,53.16166467]
["bitfinex","SOLUSD",1646449275980,1.56400553,86.943,86.87,17.2679]
["bitfinex","SOLUSD",1646449276386,1.56400553,86.943,86.871,115.3]
["bitfinex","SOLUSD",1646449276582,1.56400553,86.948,86.871,115.3]
["bitfinex","SOLUSD",1646449276782,112.9,86.949,86.871,115.3]
["bitfinex","SOLUSD",1646449276985,112.9,86.949,86.872,2.54904003]
["bitfinex","SOLUSD",1646449277283,112.9,86.949,86.872,117.84904003]
["bitfinex","SOLUSD",1646449277485,112.9,86.949,86.891,115.3]
["bitfinex","SOLUSD",1646449277687,112.9,86.949,86.893,115.3]
["bitfinex","SOLUSD",1646449278484,112.9,86.949,86.9,17.2624]
["bitfinex","SOLUSD",1646449278683,112.9,86.949,86.901,115.3]
["bitfinex","SOLUSD",1646449280986,112.9,86.949,86.893,115.3]
["bitfinex","SOLUSD",1646449281385,112.9,86.949,86.875,24.7905]
["bitfinex","SOLUSD",1646449281789,136.48429881,86.949,86.875,24.7905]
["bitfinex","SOLUSD",1646449282186,136.48429881,86.949,86.876,58.29193032]
["bitfinex","SOLUSD",1646449282187,112.9,86.949,86.876,58.29193032]
["bitfinex","SOLUSD",1646449282385,112.9,86.949,86.88,17.2674]
["bitfinex","SOLUSD",1646449282589,112.9,86.949,86.881,115.3]
["bitfinex","SOLUSD",1646449282986,112.9,86.949,86.876,58.29193032]
["bitfinex","SOLUSD",1646449284001,112.9,86.949,86.89,17.2651]
["bitfinex","SOLUSD",1646449285092,3.255,86.966,86.891,115.3]
["bitfinex","SOLUSD",1646449285290,45.5194,86.968,86.9,17.2631]
["bitfinex","SOLUSD",1646449285693,3.255,86.974,86.901,115.3]
["bitfinex","SOLUSD",1646449285891,3.255,86.98,86.901,115.3]
["bitfinex","SOLUSD",1646449286693,3.255,86.986,86.902,115.3]
["bitfinex","SOLUSD",1646449286893,3.255,86.986,86.906,115.3]
["bitfinex","SOLUSD",1646449287092,3.255,86.986,86.91,17.2604]
["bitfinex","SOLUSD",1646449288193,112.9,86.987,86.91,17.2604]
["bitfinex","SOLUSD",1646449291096,3.261,86.986,86.91,17.2604]
["bitfinex","SOLUSD",1646449291897,2.761,86.986,86.91,17.2604]
["bitfinex","SOLUSD",1646449294198,2.761,86.986,86.921,115.3]
["bitfinex","SOLUSD",1646449294599,2.761,86.986,86.92,17.2595]
["bitfinex","SOLUSD",1646449294999,2.761,86.986,86.921,115.3]
["bitfinex","SOLUSD",1646449296002,1.56400553,86.984,86.921,115.3]
["bitfinex","SOLUSD",1646449296400,1.56400553,86.985,86.906,22.7495]
["bitfinex","SOLUSD",1646449296600,2.761,86.986,86.906,22.7495]
["bitfinex","SOLUSD",1646449296601,1.56400553,86.984,86.906,22.7495]
["bitfinex","SOLUSD",1646449297301,1.56400553,86.983,86.906,22.7495]
["bitfinex","SOLUSD",1646449298102,1.56400553,86.98,86.91,132.5617]
["bitfinex","SOLUSD",1646449298803,1.56400553,86.983,86.91,132.5617]
["bitfinex","SOLUSD",1646449299202,1.56400553,86.984,86.91,132.5617]
["bitfinex","SOLUSD",1646449299402,1.56400553,86.985,86.91,132.5617]
["bitfinex","SOLUSD",1646449299803,1.56400553,86.981,86.91,132.5617]
["bitfinex","SOLUSD",1646449300306,1.56400553,86.98,86.91,132.5617]
["bitfinex","SOLUSD",1646449300503,1.56400553,86.98,86.911,2.54904003]
["bitfinex","SOLUSD",1646449300704,1.56400553,86.984,86.93,132.5568]
["bitfinex","SOLUSD",1646449300904,1.56400553,86.985,86.93,132.5568]
["bitfinex","SOLUSD",1646449301205,4.32500553,86.986,86.93,17.2568]
["bitfinex","SOLUSD",1646449301405,4.32500553,86.986,86.93,132.5568]
["bitfinex","SOLUSD",1646449302207,1.56400553,86.98,86.93,132.5568]
["bitfinex","SOLUSD",1646449302405,1.21400553,86.981,86.93,132.5568]
["bitfinex","SOLUSD",1646449302606,2.761,86.986,86.93,132.5568]
["bitfinex","SOLUSD",1646449304309,2.761,86.986,86.933,115.3]
["bitfinex","SOLUSD",1646449304507,2.761,86.986,86.941,115.3]
["bitfinex","SOLUSD",1646449304909,2.761,86.986,86.942,2.54904003]
["bitfinex","SOLUSD",1646449305509,2.761,86.986,86.943,115.3]
["bitfinex","SOLUSD",1646449305908,2.761,86.986,86.944,2.54904003]
["bitfinex","SOLUSD",1646449306107,2.761,86.986,86.951,115.3]
["bitfinex","SOLUSD",1646449306510,2.761,86.986,86.951,117.84904003]
["bitfinex","SOLUSD",1646449307209,2.761,86.986,86.951,2.54904003]
["bitfinex","SOLUSD",1646449308013,2.761,86.986,86.96,17.2499]
["bitfinex","SOLUSD",1646449308212,2.761,86.986,86.963,115.3]
["bitfinex","SOLUSD",1646449309816,3.13565234,87.04,86.97,17.2495]
["bitfinex","SOLUSD",1646449310018,112.9,87.061,86.971,139.0055]
["bitfinex","SOLUSD",1646449310019,3.13565234,87.053,86.971,139.0055]
["bitfinex","SOLUSD",1646449310313,112.9,87.061,86.972,2.759]
["bitfinex","SOLUSD",1646449310514,112.9,87.061,86.972,5.30804003]
["bitfinex","SOLUSD",1646449310912,112.9,87.061,86.974,115.3]
["bitfinex","SOLUSD",1646449311115,112.9,87.061,86.975,2.759]
["bitfinex","SOLUSD",1646449312114,112.9,87.061,86.991,61.41816333]
["bitfinex","SOLUSD",1646449312315,112.9,87.061,86.992,2.759]
["bitfinex","SOLUSD",1646449312715,112.9,87.061,86.991,61.41816333]
["bitfinex","SOLUSD",1646449314518,112.9,87.061,86.99,17.2458]
["bitfinex","SOLUSD",1646449314716,90.73763214,87.06,86.968,2.759]
["bitfinex","SOLUSD",1646449314917,90.73763214,87.06,86.961,2.54904003]
["bitfinex","SOLUSD",1646449314918,69.06,87.058,86.961,2.54904003]
["bitfinex","SOLUSD",1646449315118,69.06,87.039,86.944,5.0]
["bitfinex","SOLUSD",1646449315317,69.06,87.02,86.875,71.2504]
["bitfinex","SOLUSD",1646449315517,69.06,87.018,86.919,5.0]
["bitfinex","SOLUSD",1646449315718,69.06,87.018,86.92,64.87944277]
["bitfinex","SOLUSD",1646449315917,69.06,87.016,86.92,62.11844277]
["bitfinex","SOLUSD",1646449316117,17.2609,87.01,86.93,17.2581]
["bitfinex","SOLUSD",1646449316318,17.2609,87.01,86.931,5.749]
["bitfinex","SOLUSD",1646449316718,17.2609,87.01,86.92,62.11844277]
["bitfinex","SOLUSD",1646449316719,69.06,87.009,86.92,62.11844277]
["bitfinex","SOLUSD",1646449316921,69.06,87.007,86.92,62.11844277]
["bitfinex","SOLUSD",1646449317120,17.2628,87.0,86.92,79.37914277]
["bitfinex","SOLUSD",1646449317520,112.9,86.989,86.92,79.37914277]
["bitfinex","SOLUSD",1646449318225,112.9,86.989,86.92,62.11844277]
["bitfinex","SOLUSD",1646449322128,112.9,86.989,86.921,5.75]
["bitfinex","SOLUSD",1646449324044,24.14082993,87.006,86.93,132.5591]
["bitfinex","SOLUSD",1646449324249,24.14082993,87.006,86.931,23.8681]
["bitfinex","SOLUSD",1646449326245,24.14082993,87.006,86.931,29.6171]
["bitfinex","SOLUSD",1646449327546,24.14082993,87.006,86.94,17.2575]
["bitfinex","SOLUSD",1646449327748,24.14082993,87.006,86.941,56.46799513]
["bitfinex","SOLUSD",1646449329346,24.14082993,87.006,86.95,17.2553]
["bitfinex","SOLUSD",1646449330048,24.4211,87.019,86.95,132.5553]
["bitfinex","SOLUSD",1646449330649,24.4211,87.019,86.95,17.2553]
["bitfinex","SOLUSD",1646449331253,24.4211,87.019,86.95,132.5553]
["bitfinex","SOLUSD",1646449332055,24.4211,87.019,86.95,17.2553]
["bitfinex","SOLUSD",1646449334860,24.4211,87.019,86.95,132.5553]
["bitfinex","SOLUSD",1646449337865,24.4211,87.019,86.96,132.5511]
["bitfinex","SOLUSD",1646449338065,24.4211,87.019,86.961,60.67340595]
["bitfinex","SOLUSD",1646449339069,24.4211,87.019,86.97,17.2511]
["bitfinex","SOLUSD",1646449339267,24.954,87.038,86.97,132.5511]
["bitfinex","SOLUSD",1646449339467,24.954,87.038,86.971,5.747]
["bitfinex","SOLUSD",1646449339668,24.954,87.038,86.972,23.7483]
["bitfinex","SOLUSD",1646449339969,49.09482993,87.038,86.973,5.746]
["bitfinex","SOLUSD",1646449341068,49.09482993,87.038,86.98,17.2464]
["bitfinex","SOLUSD",1646449341268,49.09482993,87.038,86.981,48.82764936]
["bitfinex","SOLUSD",1646449341769,6.29076148,87.037,86.981,48.82764936]
["bitfinex","SOLUSD",1646449342775,49.09482993,87.038,86.981,48.82764936]
["bitfinex","SOLUSD",1646449344073,6.2907348,87.037,86.981,48.82764936]
["bitfinex","SOLUSD",1646449349583,6.2907348,87.037,86.99,17.2469]
["bitfinex","SOLUSD",1646449353707,1.24292728,87.036,86.99,17.2469]
["bitfinex","SOLUSD",1646449354109,6.2907348,87.035,86.99,17.2469]
["bitfinex","SOLUSD",1646449354708,6.2907348,87.037,86.99,17.2469]
["bitfinex","SOLUSD",1646449355209,1.24265962,87.036,86.981,48.82764936]
["bitfinex","SOLUSD",1646449355609,6.2907348,87.035,86.981,48.82764936]
["bitfinex","SOLUSD",1646449356209,3.13565234,87.036,86.981,48.82764936]
["bitfinex","SOLUSD",1646449356409,1.24285154,87.034,86.99,17.2472]
["bitfinex","SOLUSD",1646449356909,24.954,87.038,86.99,17.2472]
["bitfinex","SOLUSD",1646449357110,6.2904892,87.037,86.99,17.2472]
["bitfinex","SOLUSD",1646449357710,24.954,87.038,86.99,17.2472]
["bitfinex","SOLUSD",1646449359814,3.13565234,87.045,87.0,17.2454]
["bitfinex","SOLUSD",1646449360020,3.13565234,87.049,87.001,49.22736485]
["bitfinex","SOLUSD",1646449360213,3.13565234,87.05,87.001,49.22736485]
["bitfinex","SOLUSD",1646449360615,1.243677,87.049,87.001,49.22736485]
["bitfinex","SOLUSD",1646449360816,6.29002233,87.048,87.001,49.22736485]
["bitfinex","SOLUSD",1646449361416,6.29002233,87.049,87.001,49.22736485]
["bitfinex","SOLUSD",1646449361614,6.29002233,87.054,87.001,49.22736485]
["bitfinex","SOLUSD",1646449361815,6.29002233,87.048,87.001,49.22736485]
["bitfinex","SOLUSD",1646449362016,9.42567467,87.054,87.001,49.22736485]
["bitfinex","SOLUSD",1646449362620,1.24382562,87.053,87.001,49.22736485]
["bitfinex","SOLUSD",1646449363019,6.29002233,87.052,87.001,49.22736485]
["bitfinex","SOLUSD",1646449363417,1.24382562,87.051,87.001,49.22736485]
["bitfinex","SOLUSD",1646449363717,6.29002233,87.05,87.001,49.22736485]
["bitfinex","SOLUSD",1646449364517,3.13565234,87.053,87.001,49.22736485]
["bitfinex","SOLUSD",1646449364723,6.29002233,87.054,87.01,17.243]
["bitfinex","SOLUSD",1646449364918,6.29002233,87.054,87.011,115.3]
["bitfinex","SOLUSD",1646449365121,6.29002233,87.066,87.011,115.3]
["bitfinex","SOLUSD",1646449365319,3.13565234,87.074,87.011,115.3]
["bitfinex","SOLUSD",1646449365818,6.28821482,87.073,87.011,115.3]
["bitfinex","SOLUSD",1646449366019,1.24381907,87.073,87.004,115.3]
["bitfinex","SOLUSD",1646449366218,6.28821482,87.072,87.004,115.3]
["bitfinex","SOLUSD",1646449366618,6.28821482,87.075,87.004,115.3]
["bitfinex","SOLUSD",1646449366818,1.24381907,87.071,87.004,115.3]
["bitfinex","SOLUSD",1646449367018,1.24381907,87.071,87.02,17.237]
["bitfinex","SOLUSD",1646449367220,6.28821482,87.07,87.021,53.21311959]
["bitfinex","SOLUSD",1646449367420,6.28821482,87.073,87.021,53.21311959]
["bitfinex","SOLUSD",1646449367821,3.13565234,87.079,87.021,53.21311959]
["bitfinex","SOLUSD",1646449368222,3.13565234,87.079,87.022,23.8794]
["bitfinex","SOLUSD",1646449368522,1.24297583,87.078,87.022,23.8794]
["bitfinex","SOLUSD",1646449368726,4.37862817,87.078,87.022,23.8794]
["bitfinex","SOLUSD",1646449368922,9.42386716,87.077,87.022,23.8794]
["bitfinex","SOLUSD",1646449369123,9.42386716,87.077,87.03,17.2394]
["bitfinex","SOLUSD",1646449369322,1.24297583,87.076,87.03,17.2394]
["bitfinex","SOLUSD",1646449369524,6.28821482,87.075,87.03,17.2394]
["bitfinex","SOLUSD",1646449370127,1.24297583,87.074,87.03,17.2394]
["bitfinex","SOLUSD",1646449370522,6.28821482,87.073,87.03,17.2394]
["bitfinex","SOLUSD",1646449371524,3.13565234,87.079,87.03,17.2394]
["bitfinex","SOLUSD",1646449371824,6.28821482,87.085,87.022,23.8794]
["bitfinex","SOLUSD",1646449372040,22.6614,87.086,87.023,5.743]
["bitfinex","SOLUSD",1646449372225,6.28766003,87.084,87.022,23.8794]
["bitfinex","SOLUSD",1646449372424,6.28766003,87.085,87.022,23.8794]
["bitfinex","SOLUSD",1646449372628,6.28766003,87.085,87.023,61.34973576]
["bitfinex","SOLUSD",1646449373726,6.28766003,87.085,87.022,23.8794]
["bitfinex","SOLUSD",1646449374130,1.24158192,87.084,87.022,23.8794]
["bitfinex","SOLUSD",1646449374327,6.28766003,87.083,87.022,23.8794]
["bitfinex","SOLUSD",1646449374727,6.28766003,87.085,87.022,23.8794]
["bitfinex","SOLUSD",1646449375426,1.24147579,87.084,87.03,17.2393]
["bitfinex","SOLUSD",1646449375626,6.28766003,87.083,87.031,56.67066782]
["bitfinex","SOLUSD",1646449376627,6.28766003,87.082,87.031,56.67066782]
["bitfinex","SOLUSD",1646449376827,6.28766003,87.085,87.031,56.67066782]
["bitfinex","SOLUSD",1646449378330,6.28766003,87.085,87.031,62.41366782]
["bitfinex","SOLUSD",1646449379232,1.24110457,87.084,87.031,56.67066782]
["bitfinex","SOLUSD",1646449379431,6.28766003,87.083,87.031,56.67066782]
["bitfinex","SOLUSD",1646449379832,6.28766003,87.085,87.031,56.67066782]
["bitfinex","SOLUSD",1646449380335,1.24090827,87.084,87.031,56.67066782]
["bitfinex","SOLUSD",1646449380534,6.28766003,87.083,87.031,56.67066782]
["bitfinex","SOLUSD",1646449381534,3.13565234,87.085,87.031,56.67066782]
["bitfinex","SOLUSD",1646449381535,9.42331237,87.085,87.031,56.67066782]
["bitfinex","SOLUSD",1646449381734,6.28766003,87.082,87.031,56.67066782]
["bitfinex","SOLUSD",1646449381939,7.52855951,87.084,87.031,56.67066782]
["bitfinex","SOLUSD",1646449382337,6.28766003,87.081,87.031,56.67066782]
["bitfinex","SOLUSD",1646449382537,6.28766003,87.082,87.031,56.67066782]
["bitfinex","SOLUSD",1646449382943,3.13565234,87.084,87.031,56.67066782]
["bitfinex","SOLUSD",1646449383543,3.13565234,87.083,87.031,56.67066782]
["bitfinex","SOLUSD",1646449383742,4.37653123,87.083,87.031,56.67066782]
["bitfinex","SOLUSD",1646449383955,6.28766003,87.082,87.031,56.67066782]
["bitfinex","SOLUSD",1646449384159,7.52853892,87.082,87.031,56.67066782]
["bitfinex","SOLUSD",1646449384560,6.28766003,87.081,87.031,56.67066782]
["bitfinex","SOLUSD",1646449384861,6.28766003,87.082,87.031,56.67066782]
["bitfinex","SOLUSD",1646449385160,6.28766003,87.085,87.031,56.67066782]
["bitfinex","SOLUSD",1646449386162,6.28766003,87.085,87.04,17.2374]
["bitfinex","SOLUSD",1646449386361,22.6614,87.086,87.04,17.2374]
["bitfinex","SOLUSD",1646449386560,6.28722425,87.085,87.04,17.2374]
["bitfinex","SOLUSD",1646449391573,9.42287659,87.085,87.04,17.2374]
["bitfinex","SOLUSD",1646449392168,6.28722425,87.085,87.04,17.2374]
["bitfinex","SOLUSD",1646449392369,3.13565234,87.099,87.04,17.2374]
["bitfinex","SOLUSD",1646449392569,3.13565234,87.103,87.041,5.742]
["bitfinex","SOLUSD",1646449392771,3.13565234,87.103,87.05,17.2339]
["bitfinex","SOLUSD",1646449392971,3.13565234,87.103,87.051,61.84069353]
["bitfinex","SOLUSD",1646449393673,3.13565234,87.1,87.051,61.84069353]
["bitfinex","SOLUSD",1646449393971,3.13565234,87.101,87.051,61.84069353]
["bitfinex","SOLUSD",1646449394173,3.13565234,87.101,87.06,17.2334]
["bitfinex","SOLUSD",1646449394377,3.13565234,87.104,87.06,17.2334]
["bitfinex","SOLUSD",1646449395276,3.13565234,87.103,87.06,17.2334]
["bitfinex","SOLUSD",1646449395476,9.42287659,87.103,87.06,17.2334]
["bitfinex","SOLUSD",1646449395675,3.13565234,87.103,87.06,17.2334]
["bitfinex","SOLUSD",1646449396078,3.13565234,87.105,87.06,17.2334]
["bitfinex","SOLUSD",1646449396278,3.13565234,87.104,87.06,17.2334]
["bitfinex","SOLUSD",1646449398181,3.13565234,87.105,87.06,17.2334]
["bitfinex","SOLUSD",1646449399482,3.13565234,87.104,87.06,17.2334]
["bitfinex","SOLUSD",1646449400382,3.13565234,87.105,87.06,17.2334]
["bitfinex","SOLUSD",1646449400984,3.13565234,87.104,87.06,17.2334]
["bitfinex","SOLUSD",1646449403590,3.13565234,87.105,87.06,17.2334]
["bitfinex","SOLUSD",1646449403792,6.28722425,87.109,87.06,17.2334]
["bitfinex","SOLUSD",1646449403991,3.13565234,87.115,87.06,17.2334]
["bitfinex","SOLUSD",1646449404390,3.13565234,87.117,87.07,17.229]
["bitfinex","SOLUSD",1646449404592,6.28722425,87.114,87.071,115.3]
["bitfinex","SOLUSD",1646449404791,3.13565234,87.129,87.071,115.3]
["bitfinex","SOLUSD",1646449404991,3.13565234,87.135,87.073,115.3]
["bitfinex","SOLUSD",1646449405196,6.28722425,87.14,87.073,115.3]
["bitfinex","SOLUSD",1646449405396,6.28722425,87.14,87.075,115.3]
["bitfinex","SOLUSD",1646449405595,3.13565234,87.143,87.075,115.3]
["bitfinex","SOLUSD",1646449405791,3.13565234,87.142,87.075,115.3]
["bitfinex","SOLUSD",1646449405991,3.13565234,87.152,87.081,115.3]
["bitfinex","SOLUSD",1646449406191,3.13565234,87.152,87.074,62.25638638]
["bitfinex","SOLUSD",1646449406192,6.28722425,87.156,87.083,115.3]
["bitfinex","SOLUSD",1646449406992,6.28722425,87.156,87.1,17.225]
["bitfinex","SOLUSD",1646449407193,6.28722425,87.156,87.102,46.81367649]
["bitfinex","SOLUSD",1646449408299,24.1415,87.157,87.102,46.81367649]
["bitfinex","SOLUSD",1646449412516,24.1415,87.157,87.11,17.2231]
["bitfinex","SOLUSD",1646449414419,3.13565234,87.173,87.11,17.2231]
["bitfinex","SOLUSD",1646449414619,6.28194261,87.173,87.12,17.2195]
["bitfinex","SOLUSD",1646449414820,24.0028,87.174,87.121,63.91529011]
["bitfinex","SOLUSD",1646449416320,6.28193172,87.173,87.121,63.91529011]
["bitfinex","SOLUSD",1646449416522,24.7528,87.18,87.13,17.2193]
["bitfinex","SOLUSD",1646449418522,3.13565234,87.196,87.131,115.3]
["bitfinex","SOLUSD",1646449418721,3.13565234,87.198,87.14,17.216]
["bitfinex","SOLUSD",1646449419130,3.13565234,87.199,87.14,17.216]
["bitfinex","SOLUSD",1646449419326,6.28082144,87.197,87.141,22.8081]
["bitfinex","SOLUSD",1646449419524,9.41647378,87.198,87.142,50.42315711]
["bitfinex","SOLUSD",1646449419726,6.28082144,87.196,87.142,50.42315711]
["bitfinex","SOLUSD",1646449419925,1.23796725,87.197,87.15,17.2152]
["bitfinex","SOLUSD",1646449420126,1.23796725,87.197,87.151,115.3]
["bitfinex","SOLUSD",1646449420325,17.26410276,87.23,87.151,115.3]
["bitfinex","SOLUSD",1646449420527,3.13565234,87.241,87.153,115.3]
["bitfinex","SOLUSD",1646449420731,3.13565234,87.245,87.153,115.3]
["bitfinex","SOLUSD",1646449420928,24.75709048,87.232,87.153,115.3]
["bitfinex","SOLUSD",1646449421332,3.72582501,87.218,87.16,17.2048]
["bitfinex","SOLUSD",1646449421528,3.72582501,87.218,87.161,51.15084519]
["bitfinex","SOLUSD",1646449421734,3.72582501,87.218,87.152,22.8081]
["bitfinex","SOLUSD",1646449422729,68.96,87.216,87.117,5.0]
["bitfinex","SOLUSD",1646449422930,86.49783076,87.216,87.12,17.2197]
["bitfinex","SOLUSD",1646449423132,5.32112828,87.215,87.12,17.2197]
["bitfinex","SOLUSD",1646449423332,225.08465139,87.215,87.12,17.2197]
["bitfinex","SOLUSD",1646449423531,68.96,87.213,87.12,17.2197]
["bitfinex","SOLUSD",1646449424030,68.96,87.211,87.12,17.2197]
["bitfinex","SOLUSD",1646449424730,73.96,87.209,87.12,17.2197]
["bitfinex","SOLUSD",1646449427034,5.0,87.209,87.121,115.3]
["bitfinex","SOLUSD",1646449427233,24.5805,87.214,87.14,17.217]
["bitfinex","SOLUSD",1646449427434,24.5805,87.214,87.141,62.54518623]
["bitfinex","SOLUSD",1646449428135,5.32112828,87.213,87.123,5.735]
["bitfinex","SOLUSD",1646449428336,17.2197,87.21,87.123,5.735]
["bitfinex","SOLUSD",1646449428736,12.64456407,87.209,87.123,5.735]
["bitfinex","SOLUSD",1646449428937,23.28682063,87.209,87.123,5.735]
["bitfinex","SOLUSD",1646449429137,23.28682063,87.209,87.124,58.593974]
["bitfinex","SOLUSD",1646449429439,23.28682063,87.209,87.125,5.736]
["bitfinex","SOLUSD",1646449429637,23.28682063,87.209,87.125,121.036]
["bitfinex","SOLUSD",1646449429939,24.5805,87.214,87.13,17.2178]
["bitfinex","SOLUSD",1646449430138,24.5805,87.214,87.131,5.735]
["bitfinex","SOLUSD",1646449434347,1.5499197,87.212,87.131,5.735]
["bitfinex","SOLUSD",1646449434549,1.5499197,87.212,87.131,121.035]
["bitfinex","SOLUSD",1646449434749,1.5499197,87.213,87.141,51.90982211]
["bitfinex","SOLUSD",1646449434948,1.5499197,87.213,87.142,5.735]
["bitfinex","SOLUSD",1646449435551,26.1304197,87.214,87.142,5.735]
["bitfinex","SOLUSD",1646449436152,26.1304197,87.214,87.142,29.1447]
["bitfinex","SOLUSD",1646449437868,1.5499197,87.213,87.142,29.1447]
["bitfinex","SOLUSD",1646449438371,1.5499197,87.212,87.142,29.1447]
["bitfinex","SOLUSD",1646449439772,26.1304197,87.214,87.142,29.1447]
["bitfinex","SOLUSD",1646449440270,17.2201,87.21,87.142,29.1447]
["bitfinex","SOLUSD",1646449440675,68.96,87.209,87.142,5.735]
["bitfinex","SOLUSD",1646449440874,70.5099197,87.205,87.142,5.735]
["bitfinex","SOLUSD",1646449441073,192.7799197,87.205,87.142,5.735]
["bitfinex","SOLUSD",1646449441273,1.5499197,87.198,87.142,5.735]
["bitfinex","SOLUSD",1646449441574,68.96,87.196,87.142,5.735]
["bitfinex","SOLUSD",1646449441772,17.2245,87.19,87.113,52.87678985]
["bitfinex","SOLUSD",1646449441972,3.72582501,87.182,87.113,52.87678985]
["bitfinex","SOLUSD",1646449444175,112.9,87.183,87.113,52.87678985]
["bitfinex","SOLUSD",1646449444375,112.9,87.183,87.12,17.2193]
["bitfinex","SOLUSD",1646449446176,112.9,87.183,87.121,24.2537]
["bitfinex","SOLUSD",1646449448479,114.4499197,87.183,87.121,24.2537]
["bitfinex","SOLUSD",1646449449483,112.9,87.183,87.121,24.2537]
["bitfinex","SOLUSD",1646449449882,112.9,87.183,87.122,115.3]
["bitfinex","SOLUSD",1646449450081,112.9,87.183,87.13,17.2178]
["bitfinex","SOLUSD",1646449451280,112.9,87.183,87.131,53.82824379]
["bitfinex","SOLUSD",1646449453585,112.9,87.183,87.121,24.2537]
["bitfinex","SOLUSD",1646449453786,1.5499197,87.179,87.121,24.2537]
["bitfinex","SOLUSD",1646449453983,1.5499197,87.178,87.121,24.2537]
["bitfinex","SOLUSD",1646449454385,1.5499197,87.178,87.092,5.0]
["bitfinex","SOLUSD",1646449454386,8.97471052,87.177,87.117,50.14985204]
["bitfinex","SOLUSD",1646449454587,8.97471052,87.177,87.102,24.8046]
["bitfinex","SOLUSD",1646449454787,1.5499197,87.171,87.102,24.8046]
["bitfinex","SOLUSD",1646449454990,1.5499197,87.164,87.071,2.54904003]
["bitfinex","SOLUSD",1646449455189,1.5499197,87.164,87.039,24.6906]
["bitfinex","SOLUSD",1646449455190,1.5499197,87.162,87.04,48.1215]
["bitfinex","SOLUSD",1646449455388,68.96,87.154,87.057,5.0]
["bitfinex","SOLUSD",1646449455589,68.96,87.152,87.058,45.88038584]
["bitfinex","SOLUSD",1646449455889,68.96,87.152,87.06,17.2319]
["bitfinex","SOLUSD",1646449456890,68.96,87.152,87.061,24.8046]
["bitfinex","SOLUSD",1646449457090,17.2318,87.15,87.07,17.2304]
["bitfinex","SOLUSD",1646449461895,17.2318,87.15,87.07,17.19988079]
["bitfinex","SOLUSD",1646449464498,68.96,87.149,87.07,17.19988079]
["bitfinex","SOLUSD",1646449469007,23.997,87.153,87.07,17.19988079]
["bitfinex","SOLUSD",1646449472129,23.997,87.153,87.061,24.8046]
["bitfinex","SOLUSD",1646449472330,33.437,87.153,87.061,24.8046]
["bitfinex","SOLUSD",1646449472531,68.96,87.152,87.061,24.8046]
["bitfinex","SOLUSD",1646449473229,117.44800088,87.151,87.061,24.8046]
["bitfinex","SOLUSD",1646449473431,68.96,87.139,87.061,24.8046]
["bitfinex","SOLUSD",1646449473630,68.96,87.137,87.061,24.8046]
["bitfinex","SOLUSD",1646449474231,2.14800088,87.136,87.061,24.8046]
["bitfinex","SOLUSD",1646449474832,17.2362,87.13,87.061,24.8046]
["bitfinex","SOLUSD",1646449475832,68.96,87.137,87.061,24.8046]
["bitfinex","SOLUSD",1646449478337,71.10800088,87.137,87.061,24.8046]
["bitfinex","SOLUSD",1646449491955,46.48159742,87.138,87.07,17.2305]
["bitfinex","SOLUSD",1646449492156,17.12359077,87.15,87.071,24.0259]
["bitfinex","SOLUSD",1646449492354,23.1086,87.153,87.071,24.0259]
["bitfinex","SOLUSD",1646449493258,2.14800088,87.152,87.09,17.2224]
["bitfinex","SOLUSD",1646449494055,23.1086,87.153,87.091,45.87853166]
["bitfinex","SOLUSD",1646449494657,23.1086,87.153,87.092,24.0259]
["bitfinex","SOLUSD",1646449495058,23.1086,87.153,87.1,17.2244]
["bitfinex","SOLUSD",1646449497884,23.1086,87.153,87.092,24.0259]
["bitfinex","SOLUSD",1646449500285,2.13843302,87.152,87.092,24.0259]
["bitfinex","SOLUSD",1646449503390,22.6086,87.153,87.1,17.225]
["bitfinex","SOLUSD",1646449503995,2.13843302,87.164,87.1,17.225]
["bitfinex","SOLUSD",1646449504195,0.5088257,107.09,87.1,17.225]
["bitfinex","SOLUSD",1646449504196,2.13843302,87.174,87.1,17.225]
["bitfinex","SOLUSD",1646449504396,1.5499197,87.191,87.12,17.2123]
["bitfinex","SOLUSD",1646449504692,1.5499197,87.195,87.121,115.3]
["bitfinex","SOLUSD",1646449504992,56.00919504,87.204,87.123,115.3]
["bitfinex","SOLUSD",1646449505192,56.00919504,87.204,87.124,0.18737183]
["bitfinex","SOLUSD",1646449505596,56.00919504,87.204,87.124,2.54904003]
["bitfinex","SOLUSD",1646449505793,56.00919504,87.204,87.125,2.54904003]
["bitfinex","SOLUSD",1646449505993,0.884364,87.215,87.131,115.3]
["bitfinex","SOLUSD",1646449506194,112.9,87.217,87.133,115.3]
["bitfinex","SOLUSD",1646449506594,112.9,87.217,87.134,2.82210754]
["bitfinex","SOLUSD",1646449506797,112.9,87.217,87.135,115.3]
["bitfinex","SOLUSD",1646449506997,112.9,87.217,87.136,0.27306751]
["bitfinex","SOLUSD",1646449507200,112.9,87.217,87.136,16.96902894]
["bitfinex","SOLUSD",1646449507395,112.9,87.217,87.137,115.3]
["bitfinex","SOLUSD",1646449507597,112.9,87.217,87.138,0.27306751]
["bitfinex","SOLUSD",1646449507795,112.9,87.217,87.138,25.71740736]
["bitfinex","SOLUSD",1646449507999,112.9,87.217,87.151,115.3]
["bitfinex","SOLUSD",1646449508196,1.5499197,87.257,87.152,0.27306751]
["bitfinex","SOLUSD",1646449508395,112.9,87.259,87.153,120.4722796]
["bitfinex","SOLUSD",1646449508596,112.9,87.259,87.154,0.27306751]
["bitfinex","SOLUSD",1646449508796,112.9,87.259,87.192,5.0]
["bitfinex","SOLUSD",1646449508996,112.9,87.259,87.194,115.3]
["bitfinex","SOLUSD",1646449509398,112.9,87.259,87.195,2.54904003]
["bitfinex","SOLUSD",1646449509696,112.9,87.298,87.211,115.3]
["bitfinex","SOLUSD",1646449510296,22.25831547,87.297,87.211,115.3]
["bitfinex","SOLUSD",1646449510496,22.25831547,87.297,87.204,5.0]
["bitfinex","SOLUSD",1646449510895,22.25831547,87.297,87.205,2.54904003]
["bitfinex","SOLUSD",1646449511096,22.25831547,87.297,87.23,17.1963]
["bitfinex","SOLUSD",1646449511498,21.75831547,87.297,87.23,17.1963]
["bitfinex","SOLUSD",1646449516101,112.9,87.298,87.23,17.1963]
["bitfinex","SOLUSD",1646449516300,112.9,87.298,87.231,115.3]
["bitfinex","SOLUSD",1646449516501,112.9,87.298,87.24,17.1942]
["bitfinex","SOLUSD",1646449517104,112.9,87.298,87.241,115.3]
["bitfinex","SOLUSD",1646449517801,112.9,87.298,87.239,5.0]
["bitfinex","SOLUSD",1646449518004,112.9,87.298,87.25,17.1914]
["bitfinex","SOLUSD",1646449518202,112.9,87.298,87.251,63.34359058]
["bitfinex","SOLUSD",1646449520606,112.9,87.298,87.229,5.0]
["bitfinex","SOLUSD",1646449520807,112.9,87.298,87.214,5.0]
["bitfinex","SOLUSD",1646449521009,184.26,87.295,87.214,5.0]
["bitfinex","SOLUSD",1646449521209,184.26,87.295,87.164,16.7853]
["bitfinex","SOLUSD",1646449521409,24.40328434,87.286,87.158,23.9578]
["bitfinex","SOLUSD",1646449521611,184.26,87.285,87.183,46.67430422]
["bitfinex","SOLUSD",1646449521810,3.57963115,87.261,87.183,46.67430422]
["bitfinex","SOLUSD",1646449522008,5.0,87.249,87.183,46.67430422]
["bitfinex","SOLUSD",1646449522211,3.57963115,87.261,87.183,46.67430422]
["bitfinex","SOLUSD",1646449522408,28.5030998,87.26,87.183,46.67430422]
["bitfinex","SOLUSD",1646449522608,3.57963115,87.261,87.183,46.67430422]
["bitfinex","SOLUSD",1646449523211,3.57963115,87.261,87.19,17.205]
["bitfinex","SOLUSD",1646449523411,112.9,87.263,87.191,115.3]
["bitfinex","SOLUSD",1646449524010,112.9,87.263,87.183,46.67430422]
["bitfinex","SOLUSD",1646449524410,27.68969185,87.262,87.183,46.67430422]
["bitfinex","SOLUSD",1646449525410,27.68969185,87.262,87.19,17.2048]
["bitfinex","SOLUSD",1646449526311,56.14945832,87.262,87.19,17.2048]
["bitfinex","SOLUSD",1646449531037,56.14945832,87.262,87.184,22.5576]
["bitfinex","SOLUSD",1646449531239,68.96,87.261,87.184,22.5576]
["bitfinex","SOLUSD",1646449531641,73.96,87.259,87.184,22.5576]
["bitfinex","SOLUSD",1646449532040,68.96,87.257,87.184,22.5576]
["bitfinex","SOLUSD",1646449532242,5.0,87.251,87.184,22.5576]
["bitfinex","SOLUSD",1646449532842,28.19222647,87.25,87.184,22.5576]
["bitfinex","SOLUSD",1646449533045,45.40422647,87.25,87.184,22.5576]
["bitfinex","SOLUSD",1646449533444,97.15222647,87.249,87.184,22.5576]
["bitfinex","SOLUSD",1646449533744,44.27813338,87.248,87.184,22.5576]
["bitfinex","SOLUSD",1646449533945,68.96,87.247,87.16,5.732]
["bitfinex","SOLUSD",1646449534144,97.15222647,87.247,87.16,28.4713]
["bitfinex","SOLUSD",1646449534344,68.96,87.239,87.16,28.4713]
["bitfinex","SOLUSD",1646449534546,68.96,87.239,87.16,22.7393]
["bitfinex","SOLUSD",1646449534745,68.96,87.237,87.16,22.7393]
["bitfinex","SOLUSD",1646449535045,5.0,87.236,87.16,22.7393]
["bitfinex","SOLUSD",1646449535247,68.96,87.235,87.16,22.7393]
["bitfinex","SOLUSD",1646449535445,5.0,87.234,87.16,22.7393]
["bitfinex","SOLUSD",1646449535644,33.19222647,87.234,87.16,22.7393]
["bitfinex","SOLUSD",1646449536044,17.217,87.23,87.16,22.7393]
["bitfinex","SOLUSD",1646449536245,17.217,87.23,87.16,28.4733]
["bitfinex","SOLUSD",1646449537145,17.217,87.23,87.16,22.7393]
["bitfinex","SOLUSD",1646449539748,17.2126,87.25,87.16,22.7393]
["bitfinex","SOLUSD",1646449539949,32.92468647,87.254,87.161,5.732]
["bitfinex","SOLUSD",1646449540150,27.92468647,87.254,87.161,5.732]
["bitfinex","SOLUSD",1646449541150,27.92468647,87.254,87.17,17.2081]
["bitfinex","SOLUSD",1646449541348,27.92468647,87.254,87.171,5.732]
["bitfinex","SOLUSD",1646449541547,27.92468647,87.254,87.172,57.80776782]
["bitfinex","SOLUSD",1646449541750,27.92468647,87.254,87.173,5.732]
["bitfinex","SOLUSD",1646449543151,27.92468647,87.254,87.172,57.80776782]
["bitfinex","SOLUSD",1646449545655,27.92468647,87.254,87.173,5.732]
["bitfinex","SOLUSD",1646449546755,27.92468647,87.254,87.174,24.7674]
["bitfinex","SOLUSD",1646449546955,27.92468647,87.254,87.175,5.732]
["bitfinex","SOLUSD",1646449547154,27.92468647,87.254,87.174,24.7674]
["bitfinex","SOLUSD",1646449550560,27.92468647,87.254,87.175,5.732]
["bitfinex","SOLUSD",1646449551160,1.5499197,87.26,87.18,17.2077]
["bitfinex","SOLUSD",1646449551361,1.5499197,87.258,87.181,5.732]
["bitfinex","SOLUSD",1646449551560,1.5499197,87.259,87.181,5.732]
["bitfinex","SOLUSD",1646449551762,23.6358,87.261,87.176,5.732]
["bitfinex","SOLUSD",1646449551961,23.6358,87.261,87.175,5.732]
["bitfinex","SOLUSD",1646449553163,23.6358,87.261,87.19,17.2057]
["bitfinex","SOLUSD",1646449553368,23.6358,87.261,87.191,66.53944063]
["bitfinex","SOLUSD",1646449553565,23.6358,87.261,87.192,24.4805]
["bitfinex","SOLUSD",1646449553765,51.56048647,87.261,87.193,5.732]
["bitfinex","SOLUSD",1646449553966,51.56048647,87.261,87.192,30.2125]
["bitfinex","SOLUSD",1646449555066,51.56048647,87.261,87.192,24.4805]
["bitfinex","SOLUSD",1646449555667,51.56048647,87.261,87.193,5.732]
["bitfinex","SOLUSD",1646449558676,51.56048647,87.261,87.192,24.4805]
["bitfinex","SOLUSD",1646449558875,51.56048647,87.261,87.193,5.732]
["bitfinex","SOLUSD",1646449559278,114.4499197,87.263,87.2,17.2039]
["bitfinex","SOLUSD",1646449559480,23.1123,87.272,87.201,121.031]
["bitfinex","SOLUSD",1646449560280,27.49135314,87.296,87.201,121.031]
["bitfinex","SOLUSD",1646449560281,1.5499197,87.289,87.211,115.3]
["bitfinex","SOLUSD",1646449560479,27.49135314,87.296,87.211,115.3]
["bitfinex","SOLUSD",1646449560480,1.5499197,87.293,87.212,5.73]
["bitfinex","SOLUSD",1646449560779,26.4698197,87.294,87.213,115.3]
["bitfinex","SOLUSD",1646449560980,1.5499197,87.293,87.214,5.73]
["bitfinex","SOLUSD",1646449561177,24.40887602,87.293,87.216,115.3]
["bitfinex","SOLUSD",1646449561377,24.40887602,87.293,87.216,121.03]
["bitfinex","SOLUSD",1646449561977,24.40887602,87.293,87.23,17.197]
["bitfinex","SOLUSD",1646449562177,24.40887602,87.293,87.231,56.99760011]
["bitfinex","SOLUSD",1646449562978,24.40887602,87.293,87.213,5.729]
["bitfinex","SOLUSD",1646449563178,27.49135314,87.292,87.213,5.729]
["bitfinex","SOLUSD",1646449563378,1.5499197,87.29,87.212,23.3998]
["bitfinex","SOLUSD",1646449563580,1.5499197,87.289,87.212,23.3998]
["bitfinex","SOLUSD",1646449563780,1.5499197,87.29,87.212,23.3998]
["bitfinex","SOLUSD",1646449563992,1.5499197,87.291,87.213,5.73]
["bitfinex","SOLUSD",1646449564193,1.5499197,87.291,87.214,56.30896648]
["bitfinex","SOLUSD",1646449564393,1.5499197,87.291,87.22,17.2001]
["bitfinex","SOLUSD",1646449564594,27.49135314,87.292,87.221,5.73]
["bitfinex","SOLUSD",1646449565094,24.9199,87.294,87.221,5.73]
["bitfinex","SOLUSD",1646449565294,24.9199,87.294,87.215,5.73]
["bitfinex","SOLUSD",1646449566200,1.5499197,87.288,87.214,56.30896648]
["bitfinex","SOLUSD",1646449566599,1.5499197,87.287,87.214,56.30896648]
["bitfinex","SOLUSD",1646449566899,1.5499197,87.288,87.212,23.3998]
["bitfinex","SOLUSD",1646449567100,68.96,87.279,87.166,115.3]
["bitfinex","SOLUSD",1646449567298,68.96,87.277,87.194,24.9937]
["bitfinex","SOLUSD",1646449567500,68.96,87.275,87.194,24.9937]
["bitfinex","SOLUSD",1646449567900,70.5099197,87.273,87.195,63.43456364]
["bitfinex","SOLUSD",1646449568102,1.5499197,87.272,87.195,63.43456364]
["bitfinex","SOLUSD",1646449568301,1.5499197,87.271,87.195,63.43456364]
["bitfinex","SOLUSD",1646449568803,94.37135314,87.273,87.195,63.43456364]
["bitfinex","SOLUSD",1646449568804,1.5499197,87.27,87.195,63.43456364]
["bitfinex","SOLUSD",1646449569002,1.5499197,87.267,87.195,63.43456364]
["bitfinex","SOLUSD",1646449569800,1.5499197,87.267,87.194,24.9937]
["bitfinex","SOLUSD",1646449570001,68.96,87.265,87.194,24.9937]
["bitfinex","SOLUSD",1646449570201,1.5499197,87.264,87.194,24.9937]
["bitfinex","SOLUSD",1646449570400,26.96127284,87.264,87.194,24.9937]
["bitfinex","SOLUSD",1646449571006,17.21,87.26,87.195,63.48224446]
["bitfinex","SOLUSD",1646449571201,21.12416553,87.259,87.194,24.9937]
["bitfinex","SOLUSD",1646449571412,68.96,87.258,87.164,5.0]
["bitfinex","SOLUSD",1646449571604,1.5499197,87.251,87.165,23.5032]
["bitfinex","SOLUSD",1646449571801,93.4411,87.258,87.165,23.5032]
["bitfinex","SOLUSD",1646449571802,1.5499197,87.246,87.165,23.5032]
["bitfinex","SOLUSD",1646449572202,17.2173,87.23,87.166,48.96615781]
["bitfinex","SOLUSD",1646449572401,21.12416553,87.229,87.166,48.96615781]
["bitfinex","SOLUSD",1646449572801,68.96,87.228,87.166,48.96615781]
["bitfinex","SOLUSD",1646449573603,68.96,87.228,87.15,17.2148]
["bitfinex","SOLUSD",1646449573804,68.96,87.228,87.151,22.7102]
["bitfinex","SOLUSD",1646449574704,68.96,87.228,87.152,62.61234304]
["bitfinex","SOLUSD",1646449575605,17.218,87.22,87.152,62.61234304]
["bitfinex","SOLUSD",1646449575805,17.218,87.22,87.152,68.34634304]
["bitfinex","SOLUSD",1646449576007,45.03906553,87.229,87.152,68.34634304]
["bitfinex","SOLUSD",1646449576008,23.9149,87.229,87.152,68.34634304]
["bitfinex","SOLUSD",1646449576206,23.9149,87.229,87.152,62.61234304]
["bitfinex","SOLUSD",1646449576807,23.9149,87.229,87.152,65.16138307]
["bitfinex","SOLUSD",1646449577409,23.9149,87.229,87.16,17.2125]
["bitfinex","SOLUSD",1646449578211,23.9149,87.229,87.161,5.734]
["bitfinex","SOLUSD",1646449578611,5.0,87.246,87.161,5.734]
["bitfinex","SOLUSD",1646449578612,5.0,87.246,87.17,17.2115]
["bitfinex","SOLUSD",1646449578812,23.9587,87.247,87.17,17.2115]
["bitfinex","SOLUSD",1646449579215,23.9587,87.247,87.171,5.732]
["bitfinex","SOLUSD",1646449579413,23.9587,87.247,87.163,5.732]
["bitfinex","SOLUSD",1646449579613,1.5499197,87.262,87.18,17.209]
["bitfinex","SOLUSD",1646449579813,1.5499197,87.266,87.181,121.032]
["bitfinex","SOLUSD",1646449580014,23.9587,87.268,87.183,115.3]
["bitfinex","SOLUSD",1646449580213,23.9587,87.268,87.184,5.732]
["bitfinex","SOLUSD",1646449580814,23.9587,87.268,87.185,61.94371687]
["bitfinex","SOLUSD",1646449581017,23.9587,87.268,87.201,60.43051952]
["bitfinex","SOLUSD",1646449584617,23.9587,87.268,87.2,17.201]
["bitfinex","SOLUSD",1646449585018,23.9587,87.268,87.201,5.731]
["bitfinex","SOLUSD",1646449585422,23.9587,87.268,87.183,5.731]
["bitfinex","SOLUSD",1646449585820,23.9587,87.268,87.183,63.27173874]
["bitfinex","SOLUSD",1646449587121,23.9587,87.268,87.19,17.207]
["bitfinex","SOLUSD",1646449587321,68.96,87.267,87.191,5.732]
["bitfinex","SOLUSD",1646449588126,68.96,87.267,87.19,17.207]
["bitfinex","SOLUSD",1646449588422,68.96,87.267,87.184,5.732]
["bitfinex","SOLUSD",1646449592134,68.96,87.267,87.19,17.2074]
["bitfinex","SOLUSD",1646449593237,23.9587,87.268,87.19,17.2074]
["bitfinex","SOLUSD",1646449593636,23.9587,87.268,87.191,5.732]
["bitfinex","SOLUSD",1646449594236,24.60648853,87.267,87.191,5.732]
["bitfinex","SOLUSD",1646449595738,23.9587,87.268,87.191,5.732]
["bitfinex","SOLUSD",1646449595938,23.9587,87.268,87.2,17.2051]
["bitfinex","SOLUSD",1646449596138,23.9587,87.268,87.201,28.3105]
["bitfinex","SOLUSD",1646449596339,114.4499197,87.277,87.202,115.3]
["bitfinex","SOLUSD",1646449596539,112.9,87.277,87.203,5.731]
["bitfinex","SOLUSD",1646449596740,112.9,87.277,87.205,115.3]
["bitfinex","SOLUSD",1646449597041,112.9,87.277,87.206,5.731]
["bitfinex","SOLUSD",1646449597239,112.9,87.277,87.205,5.731]
["bitfinex","SOLUSD",1646449598052,112.9,87.277,87.21,17.2028]
["bitfinex","SOLUSD",1646449598349,112.9,87.277,87.211,5.731]
["bitfinex","SOLUSD",1646449598550,112.9,87.277,87.212,22.5795]
["bitfinex","SOLUSD",1646449598749,112.9,87.277,87.213,5.731]
["bitfinex","SOLUSD",1646449599150,112.9,87.277,87.212,22.5795]
["bitfinex","SOLUSD",1646449599951,112.9,87.277,87.213,5.731]
["bitfinex","SOLUSD",1646449600151,112.9,87.277,87.22,17.2014]
["bitfinex","SOLUSD",1646449600352,112.9,87.277,87.221,65.58364022]
["bitfinex","SOLUSD",1646449601353,112.9,87.277,87.221,5.73]
["bitfinex","SOLUSD",1646449601954,68.96,87.276,87.18,57.3487]
["bitfinex","SOLUSD",1646449602156,93.3755,87.275,87.183,24.6315]
["bitfinex","SOLUSD",1646449602354,0.57374624,87.274,87.184,49.56103117]
["bitfinex","SOLUSD",1646449602957,0.57374624,87.274,87.183,24.6315]
["bitfinex","SOLUSD",1646449603155,68.96,87.269,87.19,17.2074]
["bitfinex","SOLUSD",1646449603958,68.96,87.269,87.19,77.20890375]
["bitfinex","SOLUSD",1646449604360,68.96,87.269,87.19,17.2074]
["bitfinex","SOLUSD",1646449605460,68.96,87.269,87.19,67.12497344]
["bitfinex","SOLUSD",1646449606461,68.96,87.269,87.19,17.2074]
["bitfinex","SOLUSD",1646449607365,70.5099197,87.269,87.191,55.49271841]
["bitfinex","SOLUSD",1646449608164,1.5499197,87.269,87.2,17.2055]
["bitfinex","SOLUSD",1646449608963,1.5499197,87.269,87.201,23.7153]
["bitfinex","SOLUSD",1646449609366,1.5499197,87.268,87.201,23.7153]
["bitfinex","SOLUSD",1646449613066,1.5499197,87.266,87.18,17.2081]
["bitfinex","SOLUSD",1646449613266,1.5499197,87.264,87.183,22.6602]
["bitfinex","SOLUSD",1646449613466,1.5499197,87.262,87.183,22.6602]
["bitfinex","SOLUSD",1646449614067,68.96,87.257,87.184,56.25119318]
["bitfinex","SOLUSD",1646449616571,86.2677,87.257,87.184,56.25119318]
["bitfinex","SOLUSD",1646449620479,68.96,87.249,87.183,22.6602]
["bitfinex","SOLUSD",1646449620879,184.26,87.245,87.183,22.6602]
["bitfinex","SOLUSD",1646449621083,184.26,87.245,87.16,17.2123]
["bitfinex","SOLUSD",1646449621280,184.26,87.243,87.161,23.1817]
["bitfinex","SOLUSD",1646449621479,1.5499197,87.237,87.161,23.1817]
["bitfinex","SOLUSD",1646449621679,68.96,87.227,87.161,23.1817]
["bitfinex","SOLUSD",1646449623283,68.96,87.227,87.162,45.57679856]
["bitfinex","SOLUSD",1646449623881,86.0614,87.227,87.162,45.57679856]
["bitfinex","SOLUSD",1646449628992,86.0614,87.227,87.161,23.1817]
["bitfinex","SOLUSD",1646449630194,86.0614,87.227,87.162,55.24618342]
["bitfinex","SOLUSD",1646449633906,21.44477136,87.228,87.162,55.24618342]
["bitfinex","SOLUSD",1646449634108,68.96,87.245,87.162,55.24618342]
["bitfinex","SOLUSD",1646449634307,24.2886,87.255,87.162,55.24618342]
["bitfinex","SOLUSD",1646449634509,24.2886,87.255,87.163,25.17617402]
["bitfinex","SOLUSD",1646449635007,23.85738434,87.243,87.162,79.04148342]
["bitfinex","SOLUSD",1646449636009,23.85738434,87.243,87.17,17.2118]
["bitfinex","SOLUSD",1646449636812,23.85738434,87.243,87.171,23.4679]
["bitfinex","SOLUSD",1646449637213,93.2486,87.255,87.18,17.2099]
["bitfinex","SOLUSD",1646449637413,93.2486,87.255,87.181,23.4679]
["bitfinex","SOLUSD",1646449638312,20.4320754,87.246,87.182,59.33452175]
["bitfinex","SOLUSD",1646449638514,48.69228576,87.244,87.182,59.33452175]
["bitfinex","SOLUSD",1646449638722,48.69228576,87.244,87.181,23.4679]
["bitfinex","SOLUSD",1646449639115,184.26,87.236,87.162,23.7953]
["bitfinex","SOLUSD",1646449639515,68.96,87.234,87.162,23.7953]
["bitfinex","SOLUSD",1646449639716,93.3732,87.234,87.162,23.7953]
["bitfinex","SOLUSD",1646449639918,68.96,87.232,87.162,23.7953]
["bitfinex","SOLUSD",1646449640117,68.96,87.23,87.162,23.7953]
["bitfinex","SOLUSD",1646449640716,68.96,87.228,87.162,23.7953]
["bitfinex","SOLUSD",1646449640917,68.96,87.228,87.163,24.5061]
["bitfinex","SOLUSD",1646449641117,93.39078576,87.228,87.163,24.5061]
["bitfinex","SOLUSD",1646449643223,68.96,87.226,87.163,24.5061]
["bitfinex","SOLUSD",1646449643421,184.26,87.219,87.132,5.0]
["bitfinex","SOLUSD",1646449643721,184.26,87.219,87.133,23.4829]
["bitfinex","SOLUSD",1646449643925,184.26,87.217,87.133,23.4829]
["bitfinex","SOLUSD",1646449644421,184.26,87.215,87.134,54.78246101]
["bitfinex","SOLUSD",1646449644826,2.13402403,87.214,87.134,54.78246101]
["bitfinex","SOLUSD",1646449646024,184.26,87.209,87.134,54.78246101]
["bitfinex","SOLUSD",1646449646429,184.26,87.207,87.134,54.78246101]
["bitfinex","SOLUSD",1646449646829,2.13402403,87.206,87.133,23.4829]
["bitfinex","SOLUSD",1646449648031,68.96,87.199,87.133,23.4829]
["bitfinex","SOLUSD",1646449648329,68.96,87.197,87.133,23.4829]
["bitfinex","SOLUSD",1646449648829,71.09402403,87.197,87.133,23.4829]
["bitfinex","SOLUSD",1646449656439,2.13402403,87.197,87.133,23.4829]
["bitfinex","SOLUSD",1646449657539,68.96,87.195,87.133,23.4829]
["bitfinex","SOLUSD",1646449666168,2.13402403,87.194,87.133,23.4829]
["bitfinex","SOLUSD",1646449666574,68.96,87.189,87.133,23.4829]
["bitfinex","SOLUSD",1646449666973,2.13402403,87.188,87.133,23.4829]
["bitfinex","SOLUSD",1646449667970,68.96,87.185,87.133,23.4829]
["bitfinex","SOLUSD",1646449668973,184.26,87.186,87.133,23.4829]
["bitfinex","SOLUSD",1646449671374,2.13402403,87.188,87.133,23.4829]
["bitfinex","SOLUSD",1646449672176,68.96,87.187,87.133,23.4829]
["bitfinex","SOLUSD",1646449672374,68.96,87.185,87.133,23.4829]
["bitfinex","SOLUSD",1646449672773,2.13402403,87.184,87.133,23.4829]
["bitfinex","SOLUSD",1646449673174,115.3,87.178,87.1,17.2241]
["bitfinex","SOLUSD",1646449673375,2.13402403,87.184,87.082,30.7033]
["bitfinex","SOLUSD",1646449673376,115.3,87.154,87.082,30.7033]
["bitfinex","SOLUSD",1646449673574,68.96,87.147,87.083,23.7503]
["bitfinex","SOLUSD",1646449673775,68.96,87.145,87.083,23.7503]
["bitfinex","SOLUSD",1646449674074,5.73190178,87.138,87.083,23.7503]
["bitfinex","SOLUSD",1646449675274,5.73190178,87.138,87.083,69.98051382]
["bitfinex","SOLUSD",1646449675875,5.73190178,87.138,87.083,23.7503]
["bitfinex","SOLUSD",1646449676079,68.96,87.135,87.083,23.7503]
["bitfinex","SOLUSD",1646449676276,68.96,87.125,87.053,5.739]
["bitfinex","SOLUSD",1646449676477,77.82,87.125,87.053,28.9133]
["bitfinex","SOLUSD",1646449676979,77.78274215,87.125,87.054,56.24475348]
["bitfinex","SOLUSD",1646449677977,2.13402403,87.134,87.055,5.74]
["bitfinex","SOLUSD",1646449678177,24.7691,87.135,87.055,5.74]
["bitfinex","SOLUSD",1646449678777,24.7691,87.135,87.06,17.2335]
["bitfinex","SOLUSD",1646449678977,24.7691,87.135,87.061,5.74]
["bitfinex","SOLUSD",1646449679177,21.38076658,87.134,87.061,5.74]
["bitfinex","SOLUSD",1646449679576,21.38076658,87.134,87.055,5.74]
["bitfinex","SOLUSD",1646449680981,21.38076658,87.134,87.07,17.2315]
["bitfinex","SOLUSD",1646449681180,21.38076658,87.134,87.071,24.0836]
["bitfinex","SOLUSD",1646449697796,24.7691,87.135,87.071,24.0836]
["bitfinex","SOLUSD",1646449702427,68.96,87.131,87.071,24.0836]
["bitfinex","SOLUSD",1646449702626,24.7691,87.135,87.055,5.74]
["bitfinex","SOLUSD",1646449702627,115.3,87.128,87.055,5.74]
["bitfinex","SOLUSD",1646449702827,115.3,87.118,87.055,5.74]
["bitfinex","SOLUSD",1646449703028,68.96,87.115,87.055,5.74]
["bitfinex","SOLUSD",1646449703630,68.96,87.113,87.055,5.74]
["bitfinex","SOLUSD",1646449704027,68.96,87.109,87.055,5.74]
["bitfinex","SOLUSD",1646449704229,184.26,87.107,87.055,5.74]
["bitfinex","SOLUSD",1646449704627,68.96,87.107,87.055,5.74]
["bitfinex","SOLUSD",1646449704827,2.13398068,87.106,87.055,5.74]
["bitfinex","SOLUSD",1646449705229,184.26,87.107,87.055,5.74]
["bitfinex","SOLUSD",1646449706729,201.3802,87.107,87.055,5.74]
["bitfinex","SOLUSD",1646449711238,184.26,87.105,87.055,5.74]
["bitfinex","SOLUSD",1646449711636,184.26,87.103,86.997,5.0]
["bitfinex","SOLUSD",1646449712035,184.26,87.099,86.999,24.13617402]
["bitfinex","SOLUSD",1646449712437,184.26,87.097,86.999,24.13617402]
["bitfinex","SOLUSD",1646449712635,184.26,87.097,87.0,46.56155458]
["bitfinex","SOLUSD",1646449712836,184.26,87.095,87.0,46.56155458]
["bitfinex","SOLUSD",1646449713036,184.26,87.089,87.001,48.64297402]
["bitfinex","SOLUSD",1646449713437,184.26,87.089,87.002,24.13617402]
["bitfinex","SOLUSD",1646449715237,184.26,87.089,87.01,17.2434]
["bitfinex","SOLUSD",1646449715440,184.26,87.089,87.011,24.5648]
["bitfinex","SOLUSD",1646449718038,2.13398068,87.088,87.011,24.5648]
["bitfinex","SOLUSD",1646449718738,2.13398068,87.088,87.02,17.2415]
["bitfinex","SOLUSD",1646449718938,23.0144,87.104,87.021,22.6915]
["bitfinex","SOLUSD",1646449719339,5.0,87.106,87.021,22.6915]
["bitfinex","SOLUSD",1646449719539,23.9731,87.129,87.022,142.139683]
["bitfinex","SOLUSD",1646449719739,24.4079,87.128,87.022,166.693483]
["bitfinex","SOLUSD",1646449719940,24.4079,87.128,87.023,26.68521405]
["bitfinex","SOLUSD",1646449720241,88.73415277,87.127,87.041,45.51132409]
["bitfinex","SOLUSD",1646449720440,88.73415277,87.127,87.042,22.6915]
["bitfinex","SOLUSD",1646449722040,88.73415277,87.127,87.05,17.2341]
["bitfinex","SOLUSD",1646449722644,68.96,87.127,87.05,17.2341]
["bitfinex","SOLUSD",1646449722842,23.4785,87.137,87.05,17.2341]
["bitfinex","SOLUSD",1646449723041,23.4785,87.137,87.07,17.2306]
["bitfinex","SOLUSD",1646449723242,23.4785,87.137,87.071,24.0178]
["bitfinex","SOLUSD",1646449723741,48.65451192,87.137,87.072,59.7062713]
["bitfinex","SOLUSD",1646449726344,68.96,87.136,87.071,24.0178]
["bitfinex","SOLUSD",1646449737162,92.68359443,87.136,87.071,24.0178]
["bitfinex","SOLUSD",1646449742183,2.13398068,87.135,87.071,24.0178]
["bitfinex","SOLUSD",1646449742588,68.96,87.133,87.071,24.0178]
["bitfinex","SOLUSD",1646449742984,68.96,87.131,87.071,24.0178]
["bitfinex","SOLUSD",1646449743584,92.68359443,87.131,87.071,24.0178]
["bitfinex","SOLUSD",1646449743785,2.13398068,87.13,87.071,24.0178]
["bitfinex","SOLUSD",1646449745186,68.96,87.135,87.071,24.0178]
["bitfinex","SOLUSD",1646449750993,68.96,87.135,87.072,5.74]
["bitfinex","SOLUSD",1646449755198,68.96,87.135,87.071,29.7578]
["bitfinex","SOLUSD",1646449755998,68.96,87.135,87.071,24.0178]
["bitfinex","SOLUSD",1646449757401,68.96,87.135,87.072,5.74]
["bitfinex","SOLUSD",1646449758816,23.7752,87.136,87.072,5.74]
["bitfinex","SOLUSD",1646449759203,17.5771,87.149,87.072,5.74]
["bitfinex","SOLUSD",1646449759704,1.5499197,87.151,87.08,17.2295]
["bitfinex","SOLUSD",1646449759904,1.5499197,87.156,87.081,30.6761]
["bitfinex","SOLUSD",1646449760104,22.9396,87.157,87.081,30.6761]
["bitfinex","SOLUSD",1646449761107,22.9396,87.157,87.09,17.2261]
["bitfinex","SOLUSD",1646449761308,22.9396,87.157,87.091,30.5716]
["bitfinex","SOLUSD",1646449762110,22.9396,87.157,87.092,56.08334876]
["bitfinex","SOLUSD",1646449762709,68.96,87.156,87.092,56.08334876]
["bitfinex","SOLUSD",1646449762910,92.68359443,87.156,87.091,24.8336]
["bitfinex","SOLUSD",1646449763115,68.96,87.146,87.091,24.8336]
["bitfinex","SOLUSD",1646449763811,117.42894555,87.145,87.055,24.13617402]
["bitfinex","SOLUSD",1646449764010,68.96,87.134,87.056,72.93330585]
["bitfinex","SOLUSD",1646449764214,68.96,87.126,87.056,72.93330585]
["bitfinex","SOLUSD",1646449764412,68.96,87.124,87.057,5.74]
["bitfinex","SOLUSD",1646449764610,68.96,87.124,87.056,72.93330585]
["bitfinex","SOLUSD",1646449777244,1.5499197,87.135,87.06,17.2332]
["bitfinex","SOLUSD",1646449777443,22.6363,87.14,87.06,17.2332]
["bitfinex","SOLUSD",1646449778246,20.38756767,87.139,87.06,17.2332]
["bitfinex","SOLUSD",1646449781451,207.97986776,87.138,87.056,72.93330585]
["bitfinex","SOLUSD",1646449781852,68.96,87.136,87.056,72.93330585]
["bitfinex","SOLUSD",1646449783756,68.96,87.136,87.056,24.8336]
["bitfinex","SOLUSD",1646449784155,5.0,87.134,87.056,24.8336]
["bitfinex","SOLUSD",1646449785253,68.96,87.136,87.056,24.8336]
["bitfinex","SOLUSD",1646449785453,68.96,87.128,87.056,24.8336]
["bitfinex","SOLUSD",1646449785653,68.96,87.126,87.056,24.8336]
["bitfinex","SOLUSD",1646449786455,68.96,87.126,87.06,17.2336]
["bitfinex","SOLUSD",1646449790356,115.3,87.119,87.056,24.8336]
["bitfinex","SOLUSD",1646449790556,68.96,87.109,87.051,5.74]
["bitfinex","SOLUSD",1646449790756,184.26,87.109,87.022,47.3358]
["bitfinex","SOLUSD",1646449790956,2.12907906,87.108,87.022,47.3358]
["bitfinex","SOLUSD",1646449791155,68.96,87.107,87.022,47.3358]
["bitfinex","SOLUSD",1646449791357,68.96,87.105,87.023,52.15962426]
["bitfinex","SOLUSD",1646449791759,115.3,87.092,87.022,47.3358]
["bitfinex","SOLUSD",1646449791958,68.96,87.087,87.022,47.3358]
["bitfinex","SOLUSD",1646449792757,68.96,87.087,87.023,47.09011753]
["bitfinex","SOLUSD",1646449792956,115.3,87.088,87.023,47.09011753]
["bitfinex","SOLUSD",1646449792957,68.96,87.086,87.023,47.09011753]
["bitfinex","SOLUSD",1646449793959,68.96,87.087,87.023,47.09011753]
["bitfinex","SOLUSD",1646449798367,23.1282,87.091,87.023,47.09011753]
["bitfinex","SOLUSD",1646449798766,5.0,87.109,87.023,49.63915756]
["bitfinex","SOLUSD",1646449798965,23.7379,87.118,87.023,49.63915756]
["bitfinex","SOLUSD",1646449799167,23.7379,87.118,87.03,17.2393]
["bitfinex","SOLUSD",1646449799367,68.96,87.105,87.03,17.2393]
["bitfinex","SOLUSD",1646449799568,23.7379,87.104,87.03,19.78834003]
["bitfinex","SOLUSD",1646449799766,23.7379,87.104,87.03,17.2393]
["bitfinex","SOLUSD",1646449802372,23.7379,87.104,87.031,2.54904003]
["bitfinex","SOLUSD",1646449802571,23.7379,87.104,87.05,17.2352]
["bitfinex","SOLUSD",1646449802773,23.7379,87.104,87.051,24.9567]
["bitfinex","SOLUSD",1646449803573,23.7379,87.104,87.052,55.90626537]
["bitfinex","SOLUSD",1646449807479,3.13565234,87.156,87.06,17.2336]
["bitfinex","SOLUSD",1646449807678,3.13565234,87.155,87.061,23.4726]
["bitfinex","SOLUSD",1646449807898,5.0,87.141,87.062,23.3311]
["bitfinex","SOLUSD",1646449808099,1.5499197,87.146,87.062,23.3311]
["bitfinex","SOLUSD",1646449808399,89.58204371,87.145,87.063,2.54904003]
["bitfinex","SOLUSD",1646449808598,89.58204371,87.145,87.081,61.82643772]
["bitfinex","SOLUSD",1646449808797,89.58204371,87.145,87.082,23.4726]
["bitfinex","SOLUSD",1646449811101,106.56504371,87.145,87.082,23.4726]
["bitfinex","SOLUSD",1646449813306,85.943,87.145,87.09,17.2277]
["bitfinex","SOLUSD",1646449813705,85.943,87.145,87.082,23.4726]
["bitfinex","SOLUSD",1646449815910,68.96,87.145,87.082,23.4726]
["bitfinex","SOLUSD",1646449816114,68.96,87.146,87.082,23.4726]
["bitfinex","SOLUSD",1646449818809,92.6625,87.145,87.082,23.4726]
["bitfinex","SOLUSD",1646449820010,23.7025,87.145,87.082,23.4726]
["bitfinex","SOLUSD",1646449821218,23.7025,87.145,87.09,17.2277]
["bitfinex","SOLUSD",1646449821913,5.98751587,87.147,87.09,17.2277]
["bitfinex","SOLUSD",1646449822114,5.32112828,87.162,87.09,17.2277]
["bitfinex","SOLUSD",1646449822316,24.0739,87.161,87.09,26.5577]
["bitfinex","SOLUSD",1646449822914,27.8774218,87.16,87.09,26.5577]
["bitfinex","SOLUSD",1646449824015,27.3774218,87.16,87.09,26.5577]
["bitfinex","SOLUSD",1646449824220,27.3774218,87.16,87.09,17.2277]
["bitfinex","SOLUSD",1646449834850,68.96,87.159,87.09,17.2277]
["bitfinex","SOLUSD",1646449835051,1.5499197,87.157,87.082,23.4726]
["bitfinex","SOLUSD",1646449835253,1.5499197,87.15,87.082,23.4726]
["bitfinex","SOLUSD",1646449835852,1.5499197,87.149,87.082,23.4726]
["bitfinex","SOLUSD",1646449836052,70.5099197,87.149,87.082,23.4726]
["bitfinex","SOLUSD",1646449836353,70.5099197,87.139,87.082,23.4726]
["bitfinex","SOLUSD",1646449837053,1.5499197,87.136,87.063,22.5602]
["bitfinex","SOLUSD",1646449837255,1.5499197,87.135,87.063,22.5602]
["bitfinex","SOLUSD",1646449837553,68.96,87.134,87.063,22.5602]
["bitfinex","SOLUSD",1646449837752,72.63903477,87.134,87.063,22.5602]
["bitfinex","SOLUSD",1646449837953,68.96,87.132,87.063,22.5602]
["bitfinex","SOLUSD",1646449838155,68.96,87.129,87.063,22.5602]
["bitfinex","SOLUSD",1646449838756,71.08911507,87.129,87.063,22.5602]
["bitfinex","SOLUSD",1646449852467,68.96,87.128,87.063,22.5602]
["bitfinex","SOLUSD",1646449852770,68.96,87.128,87.064,58.63771208]
["bitfinex","SOLUSD",1646449853668,68.96,87.127,87.064,58.63771208]
["bitfinex","SOLUSD",1646449854568,68.96,87.126,87.064,58.63771208]
["bitfinex","SOLUSD",1646449855569,68.96,87.125,87.064,58.63771208]
["bitfinex","SOLUSD",1646449856873,184.26,87.131,87.064,58.63771208]
["bitfinex","SOLUSD",1646449857576,186.38911507,87.131,87.063,22.5602]
["bitfinex","SOLUSD",1646449858475,186.38911507,87.131,87.064,50.5991021]
["bitfinex","SOLUSD",1646449860681,209.53625511,87.131,87.064,50.5991021]
["bitfinex","SOLUSD",1646449861083,209.53625511,87.131,87.065,5.74]
["bitfinex","SOLUSD",1646449862683,1.5499197,87.128,87.065,5.74]
["bitfinex","SOLUSD",1646449864084,1.5499197,87.127,87.065,5.74]
["bitfinex","SOLUSD",1646449866186,1.5499197,87.123,87.065,5.74]
["bitfinex","SOLUSD",1646449867485,1.5499197,87.123,87.065,121.04]
["bitfinex","SOLUSD",1646449867685,1.5499197,87.147,87.066,2.54904003]
["bitfinex","SOLUSD",1646449867915,1.5499197,87.153,87.067,121.04]
["bitfinex","SOLUSD",1646449868316,1.5499197,87.168,87.069,115.3]
["bitfinex","SOLUSD",1646449868516,1.5499197,87.176,87.07,5.739]
["bitfinex","SOLUSD",1646449868717,1.5499197,87.176,87.092,5.0]
["bitfinex","SOLUSD",1646449868918,1.5499197,87.176,87.1,17.2245]
["bitfinex","SOLUSD",1646449869117,1.5499197,87.177,87.1,17.2245]
["bitfinex","SOLUSD",1646449869317,20.1707022,87.173,87.102,59.49563853]
["bitfinex","SOLUSD",1646449869718,1.5499197,87.171,87.102,59.49563853]
["bitfinex","SOLUSD",1646449869919,1.5499197,87.171,87.103,5.738]
["bitfinex","SOLUSD",1646449870118,23.14714004,87.171,87.103,5.738]
["bitfinex","SOLUSD",1646449871118,23.14714004,87.171,87.11,17.2234]
["bitfinex","SOLUSD",1646449871719,23.14714004,87.171,87.111,23.3797]
["bitfinex","SOLUSD",1646449874221,23.14714004,87.171,87.112,5.737]
["bitfinex","SOLUSD",1646449877428,68.96,87.177,87.112,5.737]
["bitfinex","SOLUSD",1646449877825,68.96,87.177,87.12,17.2216]
["bitfinex","SOLUSD",1646449878026,68.96,87.177,87.121,5.737]
["bitfinex","SOLUSD",1646449878324,68.96,87.177,87.121,28.5159]
["bitfinex","SOLUSD",1646449878526,68.96,87.176,87.122,50.09718151]
["bitfinex","SOLUSD",1646449879827,68.96,87.178,87.122,50.09718151]
["bitfinex","SOLUSD",1646449885929,68.96,87.178,87.121,22.7789]
["bitfinex","SOLUSD",1646449886129,92.10714004,87.178,87.121,22.7789]
["bitfinex","SOLUSD",1646449890133,94.23105683,87.178,87.121,22.7789]
["bitfinex","SOLUSD",1646449896860,1.5499197,87.171,87.121,22.7789]
["bitfinex","SOLUSD",1646449898168,1.5499197,87.17,87.121,22.7789]
["bitfinex","SOLUSD",1646449898362,1.5499197,87.169,87.121,22.7789]
["bitfinex","SOLUSD",1646449898863,1.5499197,87.17,87.121,22.7789]
["bitfinex","SOLUSD",1646449899663,1.5499197,87.171,87.121,22.7789]
["bitfinex","SOLUSD",1646449899866,1.5499197,87.172,87.121,22.7789]
["bitfinex","SOLUSD",1646449900763,1.5499197,87.171,87.121,22.7789]
["bitfinex","SOLUSD",1646449901568,1.5499197,87.174,87.121,22.7789]
["bitfinex","SOLUSD",1646449902768,1.5499197,87.175,87.121,22.7789]
["bitfinex","SOLUSD",1646449903368,1.5499197,87.175,87.122,5.737]
["bitfinex","SOLUSD",1646449903769,1.5499197,87.174,87.121,22.7789]
["bitfinex","SOLUSD",1646449904769,1.5499197,87.173,87.121,22.7789]
["bitfinex","SOLUSD",1646449904967,1.5499197,87.172,87.121,22.7789]
["bitfinex","SOLUSD",1646449905872,1.5499197,87.173,87.121,22.7789]
["bitfinex","SOLUSD",1646449906071,1.5499197,87.171,87.121,22.7789]
["bitfinex","SOLUSD",1646449906270,68.96,87.178,87.121,22.7789]
["bitfinex","SOLUSD",1646449906271,1.5499197,87.174,87.121,22.7789]
["bitfinex","SOLUSD",1646449907172,1.5499197,87.172,87.121,22.7789]
["bitfinex","SOLUSD",1646449907674,1.5499197,87.173,87.121,22.7789]
["bitfinex","SOLUSD",1646449907873,1.5499197,87.174,87.121,22.7789]
["bitfinex","SOLUSD",1646449909976,1.5499197,87.169,87.121,22.7789]
["bitfinex","SOLUSD",1646449912178,1.5499197,87.169,87.091,22.8201]
["bitfinex","SOLUSD",1646449912179,71.08378998,87.168,87.092,5.737]
["bitfinex","SOLUSD",1646449912376,1.5499197,87.156,87.069,24.0266]
["bitfinex","SOLUSD",1646449912578,71.08378998,87.168,87.069,24.0266]
["bitfinex","SOLUSD",1646449912579,1.5499197,87.141,87.069,24.0266]
["bitfinex","SOLUSD",1646449912778,1.5499197,87.132,87.069,24.0266]
["bitfinex","SOLUSD",1646449912975,68.96,87.129,87.069,24.0266]
["bitfinex","SOLUSD",1646449913179,68.96,87.129,87.07,5.74]
["bitfinex","SOLUSD",1646449913476,68.96,87.115,87.07,5.74]
["bitfinex","SOLUSD",1646449913775,17.2383,87.13,87.041,29.3397]
["bitfinex","SOLUSD",1646449913776,184.26,87.113,87.041,29.3397]
["bitfinex","SOLUSD",1646449914179,68.96,87.111,87.041,29.3397]
["bitfinex","SOLUSD",1646449914475,68.96,87.111,87.006,115.3]
["bitfinex","SOLUSD",1646449914476,1.5499197,87.1,86.919,112.9]
["bitfinex","SOLUSD",1646449914679,70.5099197,87.096,86.996,46.7499]
["bitfinex","SOLUSD",1646449914881,68.96,87.084,86.996,46.7499]
["bitfinex","SOLUSD",1646449915077,68.96,87.082,86.997,5.744]
["bitfinex","SOLUSD",1646449915279,68.96,87.08,86.998,53.76678188]
["bitfinex","SOLUSD",1646449915478,115.3,87.073,86.996,46.7499]
["bitfinex","SOLUSD",1646449915679,68.96,87.068,86.996,46.7499]
["bitfinex","SOLUSD",1646449915877,68.96,87.062,86.996,46.7499]
["bitfinex","SOLUSD",1646449916477,68.96,87.06,86.996,111.04239416]
["bitfinex","SOLUSD",1646449917280,68.96,87.06,86.997,5.745]
["bitfinex","SOLUSD",1646449917577,68.96,87.06,86.996,111.04239416]
["bitfinex","SOLUSD",1646449918379,68.96,87.06,86.996,46.7499]
["bitfinex","SOLUSD",1646449919178,68.96,87.06,86.997,5.745]
["bitfinex","SOLUSD",1646449919377,68.96,87.06,86.996,46.7499]
["bitfinex","SOLUSD",1646449920579,68.96,87.054,86.963,5.745]
["bitfinex","SOLUSD",1646449920781,68.96,87.046,86.963,5.745]
["bitfinex","SOLUSD",1646449920978,78.24342871,87.059,86.963,5.745]
["bitfinex","SOLUSD",1646449920979,68.96,87.032,86.963,5.745]
["bitfinex","SOLUSD",1646449921379,68.96,87.03,86.963,5.745]
["bitfinex","SOLUSD",1646449923785,68.96,87.043,86.963,5.745]
["bitfinex","SOLUSD",1646449923983,68.96,87.043,86.964,24.63]
["bitfinex","SOLUSD",1646449924384,68.96,87.043,86.964,27.17904003]
["bitfinex","SOLUSD",1646449924583,68.96,87.043,86.965,2.54904003]
["bitfinex","SOLUSD",1646449924785,68.96,87.046,86.97,17.2511]
["bitfinex","SOLUSD",1646449925186,68.96,87.046,86.971,2.54904003]
["bitfinex","SOLUSD",1646449927088,68.96,87.046,86.981,57.16596817]
["bitfinex","SOLUSD",1646449928290,68.96,87.046,86.99,17.2475]
["bitfinex","SOLUSD",1646449928689,68.96,87.058,86.99,17.2475]
["bitfinex","SOLUSD",1646449929589,68.96,87.056,86.99,17.2475]
["bitfinex","SOLUSD",1646449929789,68.96,87.056,86.982,23.2808]
["bitfinex","SOLUSD",1646449931592,68.96,87.044,86.982,23.2808]
["bitfinex","SOLUSD",1646449931792,68.96,87.042,86.982,23.2808]
["bitfinex","SOLUSD",1646449932191,2.12824223,87.041,86.982,23.2808]
["bitfinex","SOLUSD",1646449932593,4.36892087,87.04,86.982,23.2808]
["bitfinex","SOLUSD",1646449932992,68.96,87.039,86.959,58.20717216]
["bitfinex","SOLUSD",1646449933793,184.26,87.033,86.95,17.2538]
["bitfinex","SOLUSD",1646449933995,192.44,87.033,86.939,2.54904003]
["bitfinex","SOLUSD",1646449934193,2.12824223,87.032,86.939,2.54904003]
["bitfinex","SOLUSD",1646449934392,184.26,87.029,86.939,2.54904003]
["bitfinex","SOLUSD",1646449934798,2.12824223,87.028,86.94,46.12786476]
["bitfinex","SOLUSD",1646449935401,184.26,87.026,86.94,46.12786476]
["bitfinex","SOLUSD",1646449935604,184.26,87.024,86.94,46.12786476]
["bitfinex","SOLUSD",1646449936003,186.38824223,87.024,86.94,63.38516476]
["bitfinex","SOLUSD",1646449938000,186.38824223,87.024,86.941,24.8289]
["bitfinex","SOLUSD",1646449941605,191.38824223,87.024,86.941,24.8289]
["bitfinex","SOLUSD",1646449945429,184.26,87.019,86.941,24.8289]
["bitfinex","SOLUSD",1646449945829,2.12795764,87.018,86.941,24.8289]
["bitfinex","SOLUSD",1646449946231,184.26,87.016,86.941,24.8289]
["bitfinex","SOLUSD",1646449946634,2.12795764,87.015,86.941,24.8289]
["bitfinex","SOLUSD",1646449955845,27.69509968,87.015,86.941,24.8289]
["bitfinex","SOLUSD",1646449956144,186.3891101,87.014,86.941,24.8289]
["bitfinex","SOLUSD",1646449956545,2.1291101,87.013,86.941,24.8289]
["bitfinex","SOLUSD",1646449960350,2.1291101,87.013,86.816,0.12748281]
["bitfinex","SOLUSD",1646449960351,115.3,86.989,86.816,0.12748281]
["bitfinex","SOLUSD",1646449960551,68.96,86.964,86.875,24.0012]
["bitfinex","SOLUSD",1646449960850,115.3,86.949,86.875,24.0012]
["bitfinex","SOLUSD",1646449961150,24.294,86.963,86.875,24.0012]
["bitfinex","SOLUSD",1646449961151,68.96,86.934,86.875,24.0012]
["bitfinex","SOLUSD",1646449961350,68.96,86.934,86.871,23.1524]
["bitfinex","SOLUSD",1646449961661,68.96,86.929,86.871,23.1524]
["bitfinex","SOLUSD",1646449962049,2.1291101,86.928,86.871,23.1524]
["bitfinex","SOLUSD",1646449963253,71.0891101,86.928,86.871,23.1524]
["bitfinex","SOLUSD",1646449964255,2.1291101,86.928,86.871,23.1524]
["bitfinex","SOLUSD",1646449965056,68.96,86.924,86.871,23.1524]
["bitfinex","SOLUSD",1646449966357,68.96,86.934,86.871,23.1524]
["bitfinex","SOLUSD",1646449966556,2.1291101,86.955,86.871,23.1524]
["bitfinex","SOLUSD",1646449966757,25.01122806,86.952,86.872,24.1275]
["bitfinex","SOLUSD",1646449966958,31.10469224,86.958,86.872,24.1275]
["bitfinex","SOLUSD",1646449967358,2.1291101,86.951,86.872,24.1275]
["bitfinex","SOLUSD",1646449967557,68.96,86.956,86.872,24.1275]
["bitfinex","SOLUSD",1646449967857,30.78367891,86.955,86.872,24.1275]
["bitfinex","SOLUSD",1646449968057,68.96,86.954,86.88,17.2688]
["bitfinex","SOLUSD",1646449968258,99.01455224,86.954,86.881,52.77753148]
["bitfinex","SOLUSD",1646449969579,68.96,86.952,86.881,52.77753148]
["bitfinex","SOLUSD",1646449969977,99.01455224,86.952,86.881,52.77753148]
["bitfinex","SOLUSD",1646449970578,99.01455224,86.952,86.872,24.1275]
["bitfinex","SOLUSD",1646449970777,101.14366234,86.952,86.872,24.1275]
["bitfinex","SOLUSD",1646449971177,0.72912667,86.951,86.872,24.1275]
["bitfinex","SOLUSD",1646449971379,68.96,86.95,86.872,24.1275]
["bitfinex","SOLUSD",1646449971578,99.01455224,86.95,86.872,24.1275]
["bitfinex","SOLUSD",1646449971979,68.96,86.948,86.873,5.753]
["bitfinex","SOLUSD",1646449972478,68.96,86.946,86.873,5.753]
["bitfinex","SOLUSD",1646449973378,68.96,86.938,86.873,5.753]
["bitfinex","SOLUSD",1646449976081,68.96,86.938,86.872,29.8805]
["bitfinex","SOLUSD",1646449977083,68.96,86.938,86.872,24.1275]
["bitfinex","SOLUSD",1646449978180,68.96,86.938,86.873,5.753]
["bitfinex","SOLUSD",1646449979382,68.96,86.938,86.872,24.1275]
["bitfinex","SOLUSD",1646449980883,68.96,86.938,86.88,17.2688]
["bitfinex","SOLUSD",1646449981183,68.96,86.941,86.88,17.2688]
["bitfinex","SOLUSD",1646449982186,88.88648515,86.941,86.88,17.2688]
["bitfinex","SOLUSD",1646449983687,88.88648515,86.941,86.873,5.753]
["bitfinex","SOLUSD",1646449988286,88.88648515,86.941,86.88,17.2691]
["bitfinex","SOLUSD",1646449988488,5.0,86.959,86.88,17.2691]
["bitfinex","SOLUSD",1646449988689,1.5499197,86.986,86.881,121.052]
["bitfinex","SOLUSD",1646449988889,5.0,86.984,86.882,0.17334869]
["bitfinex","SOLUSD",1646449989089,17.1175,86.987,86.883,5.751]
["bitfinex","SOLUSD",1646449989288,17.1175,86.987,86.883,123.60004003]
["bitfinex","SOLUSD",1646449989488,96.38240061,86.986,86.885,115.3]
["bitfinex","SOLUSD",1646449989789,96.38240061,86.986,86.886,5.751]
["bitfinex","SOLUSD",1646449989991,96.38240061,86.986,86.91,17.2627]
["bitfinex","SOLUSD",1646449990190,96.38240061,86.986,86.912,55.18580824]
["bitfinex","SOLUSD",1646449990390,96.38240061,86.986,86.913,5.75]
["bitfinex","SOLUSD",1646449991989,96.38240061,86.986,86.92,17.2613]
["bitfinex","SOLUSD",1646449992489,96.38240061,86.986,86.913,5.75]
["bitfinex","SOLUSD",1646449996892,96.38240061,86.986,86.913,5.71167593]
["bitfinex","SOLUSD",1646450000597,68.96,86.984,86.913,5.71167593]
["bitfinex","SOLUSD",1646450003098,68.96,86.98,86.913,5.71167593]
["bitfinex","SOLUSD",1646450003401,68.96,86.974,86.913,5.71167593]
["bitfinex","SOLUSD",1646450003800,2.11375797,86.973,86.913,5.71167593]
["bitfinex","SOLUSD",1646450004001,68.96,86.972,86.913,5.71167593]
["bitfinex","SOLUSD",1646450004401,2.11375797,86.971,86.913,5.71167593]
["bitfinex","SOLUSD",1646450007904,68.96,86.969,86.913,5.71167593]
["bitfinex","SOLUSD",1646450008105,17.2699,86.97,86.913,5.71167593]
["bitfinex","SOLUSD",1646450008106,184.26,86.965,86.913,5.71167593]
["bitfinex","SOLUSD",1646450009605,184.26,86.965,86.912,23.1345]
["bitfinex","SOLUSD",1646450010004,68.96,86.959,86.912,23.1345]
["bitfinex","SOLUSD",1646450010205,184.26,86.955,86.857,5.0]
["bitfinex","SOLUSD",1646450010405,184.26,86.955,86.858,47.3909]
["bitfinex","SOLUSD",1646450010605,184.26,86.955,86.858,110.53081171]
["bitfinex","SOLUSD",1646450010805,2.11375797,86.954,86.858,110.53081171]
["bitfinex","SOLUSD",1646450011007,184.26,86.949,86.858,47.3909]
["bitfinex","SOLUSD",1646450011609,184.26,86.947,86.858,47.3909]
["bitfinex","SOLUSD",1646450012006,184.26,86.947,86.859,52.85702316]
["bitfinex","SOLUSD",1646450012207,184.26,86.947,86.858,47.3909]
["bitfinex","SOLUSD",1646450012410,25.53732074,86.946,86.858,47.3909]
["bitfinex","SOLUSD",1646450012607,6.5499197,86.944,86.858,47.3909]
["bitfinex","SOLUSD",1646450012807,1.5499197,86.934,86.858,47.3909]
["bitfinex","SOLUSD",1646450013206,1.5499197,86.933,86.858,47.3909]
["bitfinex","SOLUSD",1646450013406,3.66367767,86.933,86.858,47.3909]
["bitfinex","SOLUSD",1646450013606,184.26,86.931,86.858,47.3909]
["bitfinex","SOLUSD",1646450014006,17.2801,86.92,86.858,47.3909]
["bitfinex","SOLUSD",1646450014207,184.26,86.919,86.858,47.3909]
["bitfinex","SOLUSD",1646450014607,68.96,86.919,86.858,47.3909]
["bitfinex","SOLUSD",1646450014807,184.26,86.915,86.858,47.3909]
["bitfinex","SOLUSD",1646450015807,2.11375797,86.914,86.858,47.3909]
["bitfinex","SOLUSD",1646450020314,68.96,86.919,86.858,47.3909]
["bitfinex","SOLUSD",1646450020516,2.10179114,86.925,86.858,47.3909]
["bitfinex","SOLUSD",1646450020713,68.96,86.934,86.858,47.3909]
["bitfinex","SOLUSD",1646450021113,68.96,86.94,86.858,47.3909]
["bitfinex","SOLUSD",1646450021513,68.96,86.94,86.858,49.93994003]
["bitfinex","SOLUSD",1646450021913,68.96,86.94,86.86,17.2729]
["bitfinex","SOLUSD",1646450022313,68.96,86.95,86.86,132.5729]
["bitfinex","SOLUSD",1646450022518,68.96,86.95,86.861,2.54904003]
["bitfinex","SOLUSD",1646450022814,117.22992046,86.95,86.861,2.54904003]
["bitfinex","SOLUSD",1646450024016,117.22992046,86.95,86.88,17.2688]
["bitfinex","SOLUSD",1646450024219,117.22992046,86.95,86.882,51.68886828]
["bitfinex","SOLUSD",1646450025340,93.80635769,86.95,86.882,51.68886828]
["bitfinex","SOLUSD",1646450025517,68.96,86.958,86.89,17.2671]
["bitfinex","SOLUSD",1646450026722,68.96,86.956,86.881,23.5399]
["bitfinex","SOLUSD",1646450027119,68.96,86.954,86.881,23.5399]
["bitfinex","SOLUSD",1646450027820,68.96,86.952,86.881,23.5399]
["bitfinex","SOLUSD",1646450028422,68.96,86.95,86.881,23.5399]
["bitfinex","SOLUSD",1646450029627,68.96,86.948,86.881,23.5399]
["bitfinex","SOLUSD",1646450031230,68.96,86.948,86.882,5.752]
["bitfinex","SOLUSD",1646450032631,68.96,86.948,86.89,17.2673]
["bitfinex","SOLUSD",1646450032848,68.96,86.948,86.891,5.752]
["bitfinex","SOLUSD",1646450033749,68.96,86.964,86.9,17.2652]
["bitfinex","SOLUSD",1646450034150,68.96,86.964,86.901,22.7163]
["bitfinex","SOLUSD",1646450034348,24.82125036,86.967,86.901,22.7163]
["bitfinex","SOLUSD",1646450034750,24.82125036,86.967,86.902,5.751]
["bitfinex","SOLUSD",1646450034949,5.98900709,86.972,86.91,17.2634]
["bitfinex","SOLUSD",1646450035149,5.98900709,86.972,86.912,63.1078219]
["bitfinex","SOLUSD",1646450035349,26.32095539,86.995,86.913,5.75]
["bitfinex","SOLUSD",1646450035549,24.77103569,86.995,86.913,32.40074003]
["bitfinex","SOLUSD",1646450035748,24.77103569,86.995,86.913,38.61074003]
["bitfinex","SOLUSD",1646450035949,1.5499197,87.002,86.913,38.61074003]
["bitfinex","SOLUSD",1646450036148,1.5499197,87.003,86.913,38.61074003]
["bitfinex","SOLUSD",1646450036349,70.5099197,87.004,86.92,17.2599]
["bitfinex","SOLUSD",1646450036548,26.27992172,87.003,86.921,5.749]
["bitfinex","SOLUSD",1646450036948,26.27992172,87.003,86.914,5.749]
["bitfinex","SOLUSD",1646450038049,26.27992172,87.003,86.93,17.2582]
["bitfinex","SOLUSD",1646450038250,26.27992172,87.003,86.931,29.8507]
["bitfinex","SOLUSD",1646450039750,26.27992172,87.003,86.94,17.2573]
["bitfinex","SOLUSD",1646450039952,26.27992172,87.003,86.941,23.1278]
["bitfinex","SOLUSD",1646450040352,68.96,87.002,86.941,23.1278]
["bitfinex","SOLUSD",1646450040754,71.06179114,87.002,86.941,23.1278]
["bitfinex","SOLUSD",1646450043656,68.96,87.002,86.941,23.1278]
["bitfinex","SOLUSD",1646450044856,26.27992172,87.003,86.941,23.1278]
["bitfinex","SOLUSD",1646450045457,68.96,87.007,86.941,23.1278]
["bitfinex","SOLUSD",1646450046459,21.8589145,87.006,86.941,23.1278]
["bitfinex","SOLUSD",1646450047060,21.8589145,87.006,86.95,17.2553]
["bitfinex","SOLUSD",1646450047663,2.10179107,87.015,86.95,17.2553]
["bitfinex","SOLUSD",1646450047860,112.9,87.025,86.952,115.3]
["bitfinex","SOLUSD",1646450048061,112.9,87.025,86.953,5.747]
["bitfinex","SOLUSD",1646450048263,112.9,87.025,86.971,115.3]
["bitfinex","SOLUSD",1646450048463,1.5499197,87.048,86.972,5.747]
["bitfinex","SOLUSD",1646450048762,23.22881987,87.053,86.974,115.3]
["bitfinex","SOLUSD",1646450048961,23.22881987,87.053,86.975,5.746]
["bitfinex","SOLUSD",1646450049165,23.22881987,87.053,86.974,5.746]
["bitfinex","SOLUSD",1646450049360,48.00319341,87.053,86.974,5.746]
["bitfinex","SOLUSD",1646450050166,48.00319341,87.053,86.99,17.2453]
["bitfinex","SOLUSD",1646450050365,48.00319341,87.053,86.991,5.745]
["bitfinex","SOLUSD",1646450050564,23.22881987,87.053,86.991,5.745]
["bitfinex","SOLUSD",1646450050768,23.22881987,87.053,86.974,5.745]
["bitfinex","SOLUSD",1646450050963,23.22881987,87.053,86.974,121.045]
["bitfinex","SOLUSD",1646450051163,23.22881987,87.053,86.974,123.59404003]
["bitfinex","SOLUSD",1646450051563,23.22881987,87.053,87.0,17.2414]
["bitfinex","SOLUSD",1646450051764,23.22881987,87.053,87.001,5.745]
["bitfinex","SOLUSD",1646450051965,23.22881987,87.053,87.001,60.20240844]
["bitfinex","SOLUSD",1646450052165,23.22881987,87.053,87.001,54.45740844]
["bitfinex","SOLUSD",1646450052966,23.22881987,87.053,86.992,24.9349]
["bitfinex","SOLUSD",1646450053170,23.22881987,87.053,87.01,17.2434]
["bitfinex","SOLUSD",1646450053569,18.36448841,87.066,87.01,17.2434]
["bitfinex","SOLUSD",1646450053768,191.0,87.069,87.01,17.2434]
["bitfinex","SOLUSD",1646450053969,68.96,87.078,87.01,17.2434]
["bitfinex","SOLUSD",1646450054568,68.96,87.076,87.007,9.93]
["bitfinex","SOLUSD",1646450054769,68.96,87.076,87.008,23.4722]
["bitfinex","SOLUSD",1646450055271,0.19418298,87.075,87.008,23.4722]
["bitfinex","SOLUSD",1646450055668,0.19418298,87.075,87.01,17.2433]
["bitfinex","SOLUSD",1646450062377,23.64230948,87.077,87.01,17.2433]
["bitfinex","SOLUSD",1646450064777,68.96,87.076,87.008,23.4722]
["bitfinex","SOLUSD",1646450065177,68.96,87.069,87.008,23.4722]
["bitfinex","SOLUSD",1646450065880,70.70082333,87.069,87.008,23.4722]
["bitfinex","SOLUSD",1646450066483,1.74082333,87.069,87.008,23.4722]
["bitfinex","SOLUSD",1646450070782,2.09721864,87.075,87.008,23.4722]
["bitfinex","SOLUSD",1646450071384,68.96,87.076,87.008,23.4722]
["bitfinex","SOLUSD",1646450071982,68.96,87.076,87.01,17.2431]
["bitfinex","SOLUSD",1646450074882,1.74082333,87.078,87.01,17.2431]
["bitfinex","SOLUSD",1646450075083,1.5499197,87.081,87.01,17.2431]
["bitfinex","SOLUSD",1646450075284,1.5499197,87.081,87.01,25.7331]
["bitfinex","SOLUSD",1646450075483,1.5499197,87.095,87.01,25.7331]
["bitfinex","SOLUSD",1646450075683,1.5499197,87.097,87.01,25.7331]
["bitfinex","SOLUSD",1646450075888,1.5499197,87.1,87.01,25.7331]
["bitfinex","SOLUSD",1646450076084,134.81194505,87.099,87.01,25.7331]
["bitfinex","SOLUSD",1646450076288,114.4499197,87.099,87.011,115.3]
["bitfinex","SOLUSD",1646450076483,1.5499197,87.102,87.011,117.84904003]
["bitfinex","SOLUSD",1646450076683,1.5499197,87.107,87.03,17.2335]
["bitfinex","SOLUSD",1646450076884,1.5499197,87.107,87.031,23.6493]
["bitfinex","SOLUSD",1646450077084,1.5499197,87.106,87.031,23.6493]
["bitfinex","SOLUSD",1646450077286,1.5499197,87.106,87.032,61.13085149]
["bitfinex","SOLUSD",1646450077483,24.4231,87.109,87.032,61.13085149]
["bitfinex","SOLUSD",1646450078083,24.4231,87.109,87.04,17.2363]
["bitfinex","SOLUSD",1646450078283,24.4231,87.109,87.041,23.6493]
["bitfinex","SOLUSD",1646450078886,68.96,87.108,87.041,23.6493]
["bitfinex","SOLUSD",1646450082485,68.96,87.108,87.05,17.2354]
["bitfinex","SOLUSD",1646450083088,24.4231,87.109,87.05,17.2354]
["bitfinex","SOLUSD",1646450083387,24.4231,87.109,87.051,23.9834]
["bitfinex","SOLUSD",1646450084186,24.4231,87.109,87.06,17.2335]
["bitfinex","SOLUSD",1646450084386,24.4231,87.109,87.061,63.69915206]
["bitfinex","SOLUSD",1646450084787,24.4231,87.109,87.06,17.2335]
["bitfinex","SOLUSD",1646450085589,24.4231,87.109,87.052,5.74]
["bitfinex","SOLUSD",1646450085792,24.4231,87.109,87.053,52.50283548]
["bitfinex","SOLUSD",1646450085991,24.4231,87.109,87.054,5.74]
["bitfinex","SOLUSD",1646450086392,24.4231,87.109,87.052,5.74]
["bitfinex","SOLUSD",1646450086792,24.4231,87.109,87.051,23.9834]
["bitfinex","SOLUSD",1646450088791,68.96,87.108,87.051,23.9834]
["bitfinex","SOLUSD",1646450088993,68.96,87.108,87.041,65.44025364]
["bitfinex","SOLUSD",1646450089214,68.96,87.108,87.041,59.70025364]
["bitfinex","SOLUSD",1646450090013,68.96,87.108,87.034,22.9474]
["bitfinex","SOLUSD",1646450091011,68.96,87.108,87.035,59.34829283]
["bitfinex","SOLUSD",1646450092012,68.96,87.108,87.04,17.2375]
["bitfinex","SOLUSD",1646450092814,68.96,87.108,87.036,5.742]
["bitfinex","SOLUSD",1646450092815,2.09721864,87.107,87.036,5.742]
["bitfinex","SOLUSD",1646450093014,3.64713834,87.107,87.036,5.742]
["bitfinex","SOLUSD",1646450093216,185.8099197,87.106,87.036,5.742]
["bitfinex","SOLUSD",1646450093415,187.90713834,87.106,87.036,5.742]
["bitfinex","SOLUSD",1646450093615,2.09721864,87.105,87.036,5.742]
["bitfinex","SOLUSD",1646450093816,3.64713834,87.105,87.036,5.742]
["bitfinex","SOLUSD",1646450094420,1.5499197,87.104,87.036,5.742]
["bitfinex","SOLUSD",1646450094716,1.5499197,87.102,87.036,5.742]
["bitfinex","SOLUSD",1646450095316,1.5499197,87.102,87.04,17.2374]
["bitfinex","SOLUSD",1646450095517,2.09721864,87.118,87.04,17.2374]
["bitfinex","SOLUSD",1646450095816,1.5499197,87.122,87.041,23.232]
["bitfinex","SOLUSD",1646450096016,1.5499197,87.119,87.041,23.232]
["bitfinex","SOLUSD",1646450096216,24.7307,87.134,87.041,23.232]
["bitfinex","SOLUSD",1646450096217,1.5499197,87.122,87.041,23.232]
["bitfinex","SOLUSD",1646450096619,1.5499197,87.121,87.041,23.232]
["bitfinex","SOLUSD",1646450096822,1.5499197,87.122,87.041,23.232]
["bitfinex","SOLUSD",1646450097026,1.5499197,87.121,87.06,17.2323]
["bitfinex","SOLUSD",1646450097225,1.5499197,87.121,87.062,62.49493342]
["bitfinex","SOLUSD",1646450097426,1.5499197,87.123,87.062,62.49493342]
["bitfinex","SOLUSD",1646450097626,1.5499197,87.122,87.062,62.49493342]
["bitfinex","SOLUSD",1646450097826,1.5499197,87.121,87.062,62.49493342]
["bitfinex","SOLUSD",1646450098930,1.5499197,87.121,87.061,23.4054]
["bitfinex","SOLUSD",1646450099730,1.5499197,87.119,87.061,23.4054]
["bitfinex","SOLUSD",1646450099932,1.5499197,87.119,87.062,53.4976879]
["bitfinex","SOLUSD",1646450100430,1.5499197,87.118,87.062,53.4976879]
["bitfinex","SOLUSD",1646450101535,1.5499197,87.115,87.062,53.4976879]
["bitfinex","SOLUSD",1646450103637,1.5499197,87.11,87.062,53.4976879]
["bitfinex","SOLUSD",1646450105039,1.5499197,87.111,87.062,53.4976879]
["bitfinex","SOLUSD",1646450105441,1.5499197,87.11,87.062,53.4976879]
["bitfinex","SOLUSD",1646450105640,1.5499197,87.108,87.062,53.4976879]
["bitfinex","SOLUSD",1646450106244,1.5499197,87.107,87.07,17.2317]
["bitfinex","SOLUSD",1646450106543,1.5499197,87.114,87.071,115.3]
["bitfinex","SOLUSD",1646450106740,2.631325,87.22,87.071,149.34904003]
["bitfinex","SOLUSD",1646450106741,1.5499197,87.12,87.071,149.34904003]
["bitfinex","SOLUSD",1646450106941,1.5499197,87.128,87.073,115.3]
["bitfinex","SOLUSD",1646450107141,1.5499197,87.131,87.073,115.3]
["bitfinex","SOLUSD",1646450107344,1.5499197,87.133,87.073,117.84904003]
["bitfinex","SOLUSD",1646450107741,1.5499197,87.134,87.073,117.84904003]
["bitfinex","SOLUSD",1646450107962,1.5499197,87.14,87.073,117.84904003]
["bitfinex","SOLUSD",1646450108162,1.5499197,87.14,87.08,17.2234]
["bitfinex","SOLUSD",1646450108562,1.5499197,87.14,87.081,117.84904003]
["bitfinex","SOLUSD",1646450108762,4.69414579,87.189,87.081,117.84904003]
["bitfinex","SOLUSD",1646450108763,1.5499197,87.145,87.081,117.84904003]
["bitfinex","SOLUSD",1646450108963,1.5499197,87.146,87.083,115.3]
["bitfinex","SOLUSD",1646450109363,1.5499197,87.146,87.084,2.54904003]
["bitfinex","SOLUSD",1646450109562,1.5499197,87.147,87.084,2.54904003]
["bitfinex","SOLUSD",1646450110163,1.5499197,87.15,87.091,115.3]
["bitfinex","SOLUSD",1646450110363,1.5499197,87.151,87.093,115.3]
["bitfinex","SOLUSD",1646450110564,1.5499197,87.15,87.093,115.3]
["bitfinex","SOLUSD",1646450110765,1.5499197,87.156,87.093,115.3]
["bitfinex","SOLUSD",1646450110965,1.5499197,87.156,87.095,115.3]
["bitfinex","SOLUSD",1646450111565,1.5499197,87.158,87.095,115.3]
["bitfinex","SOLUSD",1646450112269,1.5499197,87.16,87.1,17.2232]
["bitfinex","SOLUSD",1646450112473,21.13262347,87.161,87.1,17.2232]
["bitfinex","SOLUSD",1646450112769,1.5499197,87.163,87.1,17.2232]
["bitfinex","SOLUSD",1646450113569,20.89064195,87.162,87.1,17.2232]
["bitfinex","SOLUSD",1646450114372,1.5499197,87.17,87.1,17.2232]
["bitfinex","SOLUSD",1646450115075,1.5499197,87.171,87.1,24.4032]
["bitfinex","SOLUSD",1646450115272,28.43989531,87.17,87.1,24.4032]
["bitfinex","SOLUSD",1646450116273,26.88997561,87.17,87.1,24.4032]
["bitfinex","SOLUSD",1646450117075,26.88997561,87.17,87.101,115.3]
["bitfinex","SOLUSD",1646450117376,1.5499197,87.172,87.12,17.2204]
["bitfinex","SOLUSD",1646450117579,112.9,87.175,87.12,17.2204]
["bitfinex","SOLUSD",1646450118376,1.5499197,87.177,87.121,50.86675175]
["bitfinex","SOLUSD",1646450118577,20.54957676,87.185,87.14,17.2169]
["bitfinex","SOLUSD",1646450119076,1.5499197,87.191,87.14,17.2169]
["bitfinex","SOLUSD",1646450119277,1.5499197,87.192,87.14,17.2169]
["bitfinex","SOLUSD",1646450119478,1.5499197,87.196,87.14,17.2169]
["bitfinex","SOLUSD",1646450120081,26.5093639,87.195,87.14,17.2169]
["bitfinex","SOLUSD",1646450120278,1.5499197,87.199,87.14,17.2169]
["bitfinex","SOLUSD",1646450120479,24.9144,87.202,87.14,17.2169]
["bitfinex","SOLUSD",1646450120678,1.5499197,87.206,87.14,17.2169]
["bitfinex","SOLUSD",1646450120877,1.5499197,87.213,87.14,17.2169]
["bitfinex","SOLUSD",1646450121077,25.3094197,87.214,87.14,17.2169]
["bitfinex","SOLUSD",1646450121279,19.20336971,87.213,87.141,58.7792102]
["bitfinex","SOLUSD",1646450121478,19.20336971,87.213,87.15,17.2143]
["bitfinex","SOLUSD",1646450125184,23.7595,87.214,87.15,17.2143]
["bitfinex","SOLUSD",1646450125384,112.9,87.215,87.15,23.3643]
["bitfinex","SOLUSD",1646450125583,112.9,87.215,87.17,17.2075]
["bitfinex","SOLUSD",1646450125883,39.07328782,87.219,87.17,26.0975]
["bitfinex","SOLUSD",1646450126383,39.07328782,87.219,87.171,53.94431053]
["bitfinex","SOLUSD",1646450126582,39.07328782,87.219,87.18,17.2064]
["bitfinex","SOLUSD",1646450134192,39.07328782,87.219,87.18,24.6464]
["bitfinex","SOLUSD",1646450135793,39.07328782,87.219,87.18,17.2064]
["bitfinex","SOLUSD",1646450137693,39.07328782,87.219,87.187,5.0]
["bitfinex","SOLUSD",1646450137894,39.07328782,87.219,87.19,17.2068]
["bitfinex","SOLUSD",1646450138394,39.07328782,87.219,87.191,51.92935078]
["bitfinex","SOLUSD",1646450144802,39.07328782,87.219,87.192,5.732]
["bitfinex","SOLUSD",1646450145803,39.07328782,87.219,87.172,5.732]
["bitfinex","SOLUSD",1646450146602,39.07328782,87.219,87.171,23.071]
["bitfinex","SOLUSD",1646450146802,39.07328782,87.219,87.18,17.2093]
["bitfinex","SOLUSD",1646450147801,39.07328782,87.219,87.181,5.732]
["bitfinex","SOLUSD",1646450151626,39.07328782,87.219,87.157,5.0]
["bitfinex","SOLUSD",1646450151825,39.07328782,87.219,87.14,80.0149]
["bitfinex","SOLUSD",1646450152026,23.8687,87.218,87.144,5.0]
["bitfinex","SOLUSD",1646450152225,23.8687,87.218,87.14,80.0149]
["bitfinex","SOLUSD",1646450152425,23.8687,87.218,87.149,5.0]
["bitfinex","SOLUSD",1646450152726,23.8687,87.218,87.15,85.29038557]
["bitfinex","SOLUSD",1646450153127,23.8687,87.218,87.16,17.213]
["bitfinex","SOLUSD",1646450154230,23.8687,87.218,87.161,5.734]
["bitfinex","SOLUSD",1646450154830,23.8687,87.218,87.171,61.5371376]
["bitfinex","SOLUSD",1646450155029,23.8687,87.218,87.172,5.734]
["bitfinex","SOLUSD",1646450156630,23.8687,87.218,87.18,17.2091]
["bitfinex","SOLUSD",1646450157432,39.07328782,87.219,87.18,17.2091]
["bitfinex","SOLUSD",1646450162036,39.07328782,87.219,87.181,5.732]
["bitfinex","SOLUSD",1646450162234,39.07328782,87.219,87.19,17.2063]
["bitfinex","SOLUSD",1646450162733,39.07328782,87.219,87.192,115.3]
["bitfinex","SOLUSD",1646450162935,39.07328782,87.219,87.193,5.732]
["bitfinex","SOLUSD",1646450163435,39.07328782,87.219,87.194,5.0]
["bitfinex","SOLUSD",1646450163639,39.07328782,87.219,87.195,5.732]
["bitfinex","SOLUSD",1646450164037,39.07328782,87.219,87.2,17.2003]
["bitfinex","SOLUSD",1646450164237,39.07328782,87.219,87.201,5.732]
["bitfinex","SOLUSD",1646450165638,39.07328782,87.219,87.2,17.2003]
["bitfinex","SOLUSD",1646450165837,116.9344,87.287,87.2,17.2003]
["bitfinex","SOLUSD",1646450165838,381.1,87.449,87.201,140.3]
["bitfinex","SOLUSD",1646450166041,7.80875863,87.355,87.247,11.9594428]
["bitfinex","SOLUSD",1646450166238,7.80875863,87.355,87.249,0.53109051]
["bitfinex","SOLUSD",1646450166444,3.12669409,87.355,87.25,5.727]
["bitfinex","SOLUSD",1646450166643,49.1533,87.4,87.258,0.53109051]
["bitfinex","SOLUSD",1646450166843,58.44714032,87.399,87.259,121.024]
["bitfinex","SOLUSD",1646450167045,58.44714032,87.399,87.26,0.53109051]
["bitfinex","SOLUSD",1646450167241,58.44714032,87.399,87.35,17.1726]
["bitfinex","SOLUSD",1646450167443,58.44714032,87.399,87.35,27.1826]
["bitfinex","SOLUSD",1646450168044,58.44714032,87.399,87.35,10.01]
["bitfinex","SOLUSD",1646450168442,58.44714032,87.399,87.34,17.1737]
["bitfinex","SOLUSD",1646450168642,58.44714032,87.399,87.334,5.0]
["bitfinex","SOLUSD",1646450168844,58.44714032,87.399,87.318,2.54904003]
["bitfinex","SOLUSD",1646450169044,71.05731582,87.398,87.266,23.539]
["bitfinex","SOLUSD",1646450169243,17.185,87.39,87.304,5.0]
["bitfinex","SOLUSD",1646450169443,68.96,87.389,87.305,5.724]
["bitfinex","SOLUSD",1646450169645,68.96,87.389,87.304,5.0]
["bitfinex","SOLUSD",1646450170245,68.96,87.389,87.268,5.724]
["bitfinex","SOLUSD",1646450170444,68.96,87.389,87.29,17.1854]
["bitfinex","SOLUSD",1646450170645,68.96,87.389,87.29,80.8336302]
["bitfinex","SOLUSD",1646450171344,68.96,87.389,87.29,17.1854]
["bitfinex","SOLUSD",1646450171547,68.96,87.389,87.291,5.724]
["bitfinex","SOLUSD",1646450172245,68.96,87.389,87.292,63.54968427]
["bitfinex","SOLUSD",1646450172446,17.1867,87.38,87.289,5.0]
["bitfinex","SOLUSD",1646450172645,68.96,87.379,87.27,5.724]
["bitfinex","SOLUSD",1646450172846,95.2185159,87.379,87.272,5.0]
["bitfinex","SOLUSD",1646450173047,93.1212,87.379,87.273,5.724]
["bitfinex","SOLUSD",1646450173246,93.1212,87.379,87.271,2.54904003]
["bitfinex","SOLUSD",1646450173446,46.78478984,87.378,87.273,115.3]
["bitfinex","SOLUSD",1646450173646,46.78478984,87.378,87.287,5.0]
["bitfinex","SOLUSD",1646450173945,48.88210574,87.378,87.288,69.41509706]
["bitfinex","SOLUSD",1646450174148,48.88210574,87.378,87.289,5.0]
["bitfinex","SOLUSD",1646450174346,48.88210574,87.378,87.29,5.724]
["bitfinex","SOLUSD",1646450174549,46.78478984,87.378,87.29,5.724]
["bitfinex","SOLUSD",1646450175248,46.78478984,87.378,87.29,22.9075]
["bitfinex","SOLUSD",1646450175749,46.78478984,87.378,87.291,24.7856]
["bitfinex","SOLUSD",1646450175950,46.78478984,87.378,87.292,5.724]
["bitfinex","SOLUSD",1646450176350,46.78478984,87.378,87.3,17.1816]
["bitfinex","SOLUSD",1646450176548,46.78478984,87.378,87.302,59.90468182]
["bitfinex","SOLUSD",1646450176750,46.78478984,87.378,87.303,5.724]
["bitfinex","SOLUSD",1646450177449,46.78478984,87.378,87.303,8.27304003]
["bitfinex","SOLUSD",1646450177649,46.78478984,87.378,87.304,115.3]
["bitfinex","SOLUSD",1646450177849,46.78478984,87.378,87.305,5.724]
["bitfinex","SOLUSD",1646450178051,46.78478984,87.378,87.321,46.66813679]
["bitfinex","SOLUSD",1646450178251,46.78478984,87.378,87.322,5.724]
["bitfinex","SOLUSD",1646450178949,46.78478984,87.378,87.308,5.724]
["bitfinex","SOLUSD",1646450179850,46.78478984,87.378,87.31,115.3]
["bitfinex","SOLUSD",1646450180059,46.78478984,87.378,87.311,5.724]
["bitfinex","SOLUSD",1646450182454,46.78478984,87.378,87.31,5.724]
["bitfinex","SOLUSD",1646450184367,68.96,87.377,87.31,5.724]
["bitfinex","SOLUSD",1646450184556,68.96,87.377,87.29,24.5462]
["bitfinex","SOLUSD",1646450184755,68.96,87.377,87.275,23.6166]
["bitfinex","SOLUSD",1646450185558,5.0,87.374,87.275,23.6166]
["bitfinex","SOLUSD",1646450186458,68.96,87.361,87.258,5.724]
["bitfinex","SOLUSD",1646450186657,184.26,87.353,87.253,5.726]
["bitfinex","SOLUSD",1646450186865,184.26,87.353,87.246,5.727]
["bitfinex","SOLUSD",1646450187057,193.15,87.353,87.246,5.727]
["bitfinex","SOLUSD",1646450187258,68.96,87.351,87.246,5.727]
["bitfinex","SOLUSD",1646450187460,68.96,87.343,87.246,5.727]
["bitfinex","SOLUSD",1646450187659,68.96,87.339,87.246,5.727]
["bitfinex","SOLUSD",1646450188361,184.26,87.333,87.246,5.727]
["bitfinex","SOLUSD",1646450188561,184.26,87.333,87.219,5.728]
["bitfinex","SOLUSD",1646450188859,68.96,87.329,87.219,5.728]
["bitfinex","SOLUSD",1646450189462,68.96,87.327,87.219,5.728]
["bitfinex","SOLUSD",1646450189861,68.96,87.322,87.219,5.728]
["bitfinex","SOLUSD",1646450190060,45.85594481,87.323,87.219,5.728]
["bitfinex","SOLUSD",1646450190061,68.96,87.319,87.219,5.728]
["bitfinex","SOLUSD",1646450191970,64.75392682,87.309,87.219,5.728]
["bitfinex","SOLUSD",1646450192167,23.7582,87.308,87.219,5.728]
["bitfinex","SOLUSD",1646450192767,23.7582,87.308,87.22,2.54904003]
["bitfinex","SOLUSD",1646450195069,23.7582,87.308,87.221,115.3]
["bitfinex","SOLUSD",1646450195469,23.7582,87.308,87.222,2.54904003]
["bitfinex","SOLUSD",1646450196169,23.7582,87.308,87.223,5.729]
["bitfinex","SOLUSD",1646450196674,23.7582,87.308,87.224,2.54904003]
["bitfinex","SOLUSD",1646450196870,23.7582,87.308,87.225,5.729]
["bitfinex","SOLUSD",1646450198890,23.2582,87.308,87.225,5.729]
["bitfinex","SOLUSD",1646450201999,23.2582,87.308,87.226,2.54904003]
["bitfinex","SOLUSD",1646450202297,23.2582,87.308,87.227,5.729]
["bitfinex","SOLUSD",1646450202898,68.96,87.307,87.227,5.729]
["bitfinex","SOLUSD",1646450203096,68.96,87.307,87.226,2.54904003]
["bitfinex","SOLUSD",1646450203898,68.96,87.307,87.219,5.729]
["bitfinex","SOLUSD",1646450204100,68.96,87.307,87.218,45.9593]
["bitfinex","SOLUSD",1646450204700,86.3695,87.307,87.218,45.9593]
["bitfinex","SOLUSD",1646450205100,68.96,87.299,87.218,45.9593]
["bitfinex","SOLUSD",1646450205302,68.96,87.299,87.219,5.73]
["bitfinex","SOLUSD",1646450208905,68.96,87.289,87.219,5.73]
["bitfinex","SOLUSD",1646450209813,68.96,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450210908,91.4723,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450211109,91.4723,87.287,87.22,63.45854939]
["bitfinex","SOLUSD",1646450211508,91.4723,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450212511,91.4723,87.287,87.22,48.49714687]
["bitfinex","SOLUSD",1646450213712,91.4723,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450218816,82.31518218,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450220720,59.80288218,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450222120,17.2062,87.28,87.219,5.73]
["bitfinex","SOLUSD",1646450223220,59.80288218,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450223623,61.89916588,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450224023,59.80288218,87.287,87.219,5.73]
["bitfinex","SOLUSD",1646450224646,46.19067812,87.288,87.22,0.24269984]
["bitfinex","SOLUSD",1646450224846,46.19067812,87.288,87.222,0.30615106]
["bitfinex","SOLUSD",1646450225645,46.19067812,87.288,87.223,5.73]
["bitfinex","SOLUSD",1646450225845,46.19067812,87.288,87.222,5.73]
["bitfinex","SOLUSD",1646450226547,46.19067812,87.288,87.221,2.54904003]
["bitfinex","SOLUSD",1646450227547,46.19067812,87.288,87.221,27.97526339]
["bitfinex","SOLUSD",1646450227747,46.19067812,87.288,87.222,115.3]
["bitfinex","SOLUSD",1646450229049,46.19067812,87.288,87.23,17.1967]
["bitfinex","SOLUSD",1646450230455,46.19067812,87.288,87.231,5.73]
["bitfinex","SOLUSD",1646450230652,46.19067812,87.288,87.232,55.74155923]
["bitfinex","SOLUSD",1646450230852,5.0,87.327,87.242,0.27685477]
["bitfinex","SOLUSD",1646450231055,23.8432,87.326,87.244,0.27685477]
["bitfinex","SOLUSD",1646450231254,23.8432,87.326,87.243,121.028]
["bitfinex","SOLUSD",1646450231255,23.8432,87.326,87.246,0.27685477]
["bitfinex","SOLUSD",1646450231453,23.8432,87.326,87.247,5.728]
["bitfinex","SOLUSD",1646450231652,23.8432,87.326,87.248,0.27685477]
["bitfinex","SOLUSD",1646450231853,57.49612176,87.325,87.249,5.728]
["bitfinex","SOLUSD",1646450233159,57.49612176,87.325,87.251,115.3]
["bitfinex","SOLUSD",1646450233355,57.49612176,87.325,87.253,0.35435894]
["bitfinex","SOLUSD",1646450233557,57.49612176,87.325,87.255,0.35435894]
["bitfinex","SOLUSD",1646450233756,57.49612176,87.325,87.254,0.35435894]
["bitfinex","SOLUSD",1646450234056,57.49612176,87.325,87.256,0.35435894]
["bitfinex","SOLUSD",1646450234255,57.49612176,87.325,87.258,0.35435894]
["bitfinex","SOLUSD",1646450234455,57.49612176,87.325,87.27,66.42567741]
["bitfinex","SOLUSD",1646450234657,57.49612176,87.325,87.271,5.727]
["bitfinex","SOLUSD",1646450234955,57.49612176,87.325,87.262,5.727]
["bitfinex","SOLUSD",1646450235155,57.49612176,87.325,87.263,115.3]
["bitfinex","SOLUSD",1646450235356,57.49612176,87.325,87.262,22.8029]
["bitfinex","SOLUSD",1646450237456,57.49612176,87.325,87.263,61.47055027]
["bitfinex","SOLUSD",1646450237957,57.49612176,87.325,87.264,5.727]
["bitfinex","SOLUSD",1646450238156,57.49612176,87.325,87.265,0.13751181]
["bitfinex","SOLUSD",1646450238358,57.49612176,87.325,87.266,5.727]
["bitfinex","SOLUSD",1646450238556,57.49612176,87.325,87.262,21.0299]
["bitfinex","SOLUSD",1646450238756,57.49612176,87.325,87.263,5.727]
["bitfinex","SOLUSD",1646450242865,57.49612176,87.325,87.263,121.027]
["bitfinex","SOLUSD",1646450243067,57.49612176,87.325,87.271,115.3]
["bitfinex","SOLUSD",1646450243267,57.49612176,87.325,87.274,115.3]
["bitfinex","SOLUSD",1646450243470,57.49612176,87.325,87.276,0.1824771]
["bitfinex","SOLUSD",1646450243667,57.49612176,87.325,87.278,0.1824771]
["bitfinex","SOLUSD",1646450243867,57.49612176,87.325,87.276,0.1824771]
["bitfinex","SOLUSD",1646450244068,57.49612176,87.325,87.277,5.727]
["bitfinex","SOLUSD",1646450244269,57.49612176,87.325,87.274,5.727]
["bitfinex","SOLUSD",1646450245669,57.49612176,87.325,87.27,17.189]
["bitfinex","SOLUSD",1646450246870,57.49612176,87.325,87.271,115.3]
["bitfinex","SOLUSD",1646450247074,57.49612176,87.325,87.27,17.189]
["bitfinex","SOLUSD",1646450247371,57.49612176,87.325,87.271,115.3]
["bitfinex","SOLUSD",1646450247571,57.49612176,87.325,87.272,5.727]
["bitfinex","SOLUSD",1646450248472,57.49612176,87.325,87.283,115.3]
["bitfinex","SOLUSD",1646450248676,57.49612176,87.325,87.284,5.727]
["bitfinex","SOLUSD",1646450248870,57.49612176,87.325,87.285,0.17018345]
["bitfinex","SOLUSD",1646450249072,57.49612176,87.325,87.287,0.17018345]
["bitfinex","SOLUSD",1646450249272,57.49612176,87.325,87.289,0.17018345]
["bitfinex","SOLUSD",1646450249471,57.49612176,87.325,87.291,0.17018345]
["bitfinex","SOLUSD",1646450249673,57.49612176,87.325,87.292,5.726]
["bitfinex","SOLUSD",1646450249972,57.49612176,87.325,87.285,5.726]
["bitfinex","SOLUSD",1646450250175,57.49612176,87.325,87.273,22.5605]
["bitfinex","SOLUSD",1646450250772,57.49612176,87.325,87.261,61.98729123]
["bitfinex","SOLUSD",1646450250973,57.49612176,87.325,87.262,5.727]
["bitfinex","SOLUSD",1646450251575,57.49612176,87.325,87.258,5.727]
["bitfinex","SOLUSD",1646450251975,57.49612176,87.325,87.26,17.1908]
["bitfinex","SOLUSD",1646450252174,57.49612176,87.325,87.261,5.727]
["bitfinex","SOLUSD",1646450252374,57.49612176,87.325,87.26,17.1908]
["bitfinex","SOLUSD",1646450253077,57.49612176,87.325,87.261,5.727]
["bitfinex","SOLUSD",1646450254078,57.49612176,87.325,87.261,121.027]
["bitfinex","SOLUSD",1646450254278,57.49612176,87.325,87.27,17.1888]
["bitfinex","SOLUSD",1646450254481,57.49612176,87.325,87.272,47.70426181]
["bitfinex","SOLUSD",1646450254681,57.49612176,87.325,87.273,5.727]
["bitfinex","SOLUSD",1646450254879,57.49612176,87.325,87.273,121.027]
["bitfinex","SOLUSD",1646450255081,57.49612176,87.325,87.273,123.57604003]
["bitfinex","SOLUSD",1646450255281,57.49612176,87.325,87.275,115.3]
["bitfinex","SOLUSD",1646450255580,57.49612176,87.325,87.28,17.187]
["bitfinex","SOLUSD",1646450255783,57.49612176,87.325,87.281,121.027]
["bitfinex","SOLUSD",1646450255983,57.49612176,87.325,87.281,123.57604003]
["bitfinex","SOLUSD",1646450256384,23.7841,87.379,87.284,0.17993224]
["bitfinex","SOLUSD",1646450256585,5.724,87.378,87.286,0.1956971]
["bitfinex","SOLUSD",1646450256785,5.724,87.378,87.288,0.2148883]
["bitfinex","SOLUSD",1646450256983,5.724,87.378,87.29,0.2148883]
["bitfinex","SOLUSD",1646450257184,5.724,87.378,87.3,17.1819]
["bitfinex","SOLUSD",1646450257384,63.95435813,87.377,87.303,115.3]
["bitfinex","SOLUSD",1646450257586,5.724,87.376,87.303,115.3]
["bitfinex","SOLUSD",1646450257785,63.95435813,87.377,87.304,5.724]
["bitfinex","SOLUSD",1646450258203,5.724,87.376,87.304,5.724]
["bitfinex","SOLUSD",1646450258806,63.95435813,87.377,87.304,5.724]
["bitfinex","SOLUSD",1646450259006,63.95435813,87.377,87.31,17.1813]
["bitfinex","SOLUSD",1646450259307,63.95435813,87.377,87.311,5.724]
["bitfinex","SOLUSD",1646450259804,63.95435813,87.377,87.311,121.024]
["bitfinex","SOLUSD",1646450260205,63.95435813,87.377,87.311,5.724]
["bitfinex","SOLUSD",1646450261206,63.95435813,87.377,87.321,59.40813161]
["bitfinex","SOLUSD",1646450261411,63.95435813,87.377,87.323,0.2148883]
["bitfinex","SOLUSD",1646450263110,63.95435813,87.377,87.33,17.1766]
["bitfinex","SOLUSD",1646450264109,63.95435813,87.377,87.331,0.12461672]
["bitfinex","SOLUSD",1646450264310,63.95435813,87.377,87.341,115.3]
["bitfinex","SOLUSD",1646450264509,63.95435813,87.377,87.342,0.13767442]
["bitfinex","SOLUSD",1646450265311,63.95435813,87.377,87.339,54.69034883]
["bitfinex","SOLUSD",1646450265713,63.95435813,87.377,87.34,135.02154003]
["bitfinex","SOLUSD",1646450266112,63.95435813,87.377,87.341,2.54904003]
["bitfinex","SOLUSD",1646450266617,48.2608,87.423,87.343,0.1566823]
["bitfinex","SOLUSD",1646450266813,48.2608,87.423,87.345,0.1566823]
["bitfinex","SOLUSD",1646450267015,48.2608,87.423,87.348,0.1566823]
["bitfinex","SOLUSD",1646450267514,48.2608,87.423,87.353,0.18004971]
["bitfinex","SOLUSD",1646450267721,46.96003705,87.422,87.351,115.3]
["bitfinex","SOLUSD",1646450268214,46.96003705,87.422,87.352,5.0]
["bitfinex","SOLUSD",1646450268616,46.96003705,87.422,87.354,115.3]
["bitfinex","SOLUSD",1646450269315,46.96003705,87.422,87.355,0.12587659]
["bitfinex","SOLUSD",1646450270114,46.96003705,87.422,87.354,115.3]
["bitfinex","SOLUSD",1646450270315,46.96003705,87.422,87.355,0.12652096]
["bitfinex","SOLUSD",1646450270516,45.96003705,87.422,87.355,0.12652096]
["bitfinex","SOLUSD",1646450271318,45.96003705,87.422,87.354,115.3]
["bitfinex","SOLUSD",1646450272316,45.96003705,87.422,87.355,0.11901866]
["bitfinex","SOLUSD",1646450272719,45.96003705,87.422,87.354,190.51534525]
["bitfinex","SOLUSD",1646450272915,45.96003705,87.422,87.355,0.12633668]
["bitfinex","SOLUSD",1646450273316,45.96003705,87.422,87.354,173.52924525]
["bitfinex","SOLUSD",1646450273516,45.96003705,87.422,87.354,115.3]
["bitfinex","SOLUSD",1646450278722,114.92003705,87.422,87.342,5.0]
["bitfinex","SOLUSD",1646450278921,68.96,87.42,87.342,5.0]
["bitfinex","SOLUSD",1646450279121,184.26,87.414,87.315,23.2225]
["bitfinex","SOLUSD",1646450279323,0.37395933,87.401,87.315,23.2225]
["bitfinex","SOLUSD",1646450279521,74.683,87.4,87.294,5.0]
["bitfinex","SOLUSD",1646450279725,68.96,87.398,87.294,5.0]
["bitfinex","SOLUSD",1646450279922,17.1844,87.39,87.294,5.0]
["bitfinex","SOLUSD",1646450280124,5.724,87.389,87.294,5.0]
["bitfinex","SOLUSD",1646450280324,7.8202837,87.389,87.294,5.0]
["bitfinex","SOLUSD",1646450280726,2.0962837,87.388,87.294,5.0]
["bitfinex","SOLUSD",1646450281325,5.724,87.387,87.294,5.0]
["bitfinex","SOLUSD",1646450281727,48.58983376,87.385,87.294,5.0]
["bitfinex","SOLUSD",1646450281928,5.724,87.384,87.294,5.0]
["bitfinex","SOLUSD",1646450282127,7.8202837,87.384,87.294,5.0]
["bitfinex","SOLUSD",1646450282329,2.0962837,87.383,87.294,5.0]
["bitfinex","SOLUSD",1646450282929,48.58983376,87.385,87.292,115.3]
["bitfinex","SOLUSD",1646450283128,48.58983376,87.385,87.297,5.0]
["bitfinex","SOLUSD",1646450283328,48.58983376,87.385,87.301,115.3]
["bitfinex","SOLUSD",1646450283533,48.58983376,87.385,87.307,5.0]
["bitfinex","SOLUSD",1646450283830,48.58983376,87.385,87.309,115.3]
["bitfinex","SOLUSD",1646450284028,5.724,87.384,87.309,115.3]
["bitfinex","SOLUSD",1646450284228,5.724,87.384,87.309,120.3]
["bitfinex","SOLUSD",1646450284429,5.724,87.384,87.311,115.3]
["bitfinex","SOLUSD",1646450284629,48.58983376,87.385,87.312,0.25747196]
["bitfinex","SOLUSD",1646450284833,48.58983376,87.385,87.313,115.3]
["bitfinex","SOLUSD",1646450285029,48.58983376,87.385,87.317,5.0]
["bitfinex","SOLUSD",1646450285231,48.58983376,87.385,87.314,2.54904003]
["bitfinex","SOLUSD",1646450285429,48.58983376,87.385,87.329,115.3]
["bitfinex","SOLUSD",1646450285629,48.58983376,87.385,87.33,0.25747196]
["bitfinex","SOLUSD",1646450285828,48.58983376,87.385,87.329,115.3]
["bitfinex","SOLUSD",1646450286030,48.58983376,87.385,87.331,115.3]
["bitfinex","SOLUSD",1646450286529,48.58983376,87.385,87.332,5.0]
["bitfinex","SOLUSD",1646450287029,48.58983376,87.385,87.343,115.3]
["bitfinex","SOLUSD",1646450289028,5.724,87.438,87.342,50.58613329]
["bitfinex","SOLUSD",1646450289029,5.724,87.438,87.351,115.3]
["bitfinex","SOLUSD",1646450289229,23.8422,87.437,87.367,5.0]
["bitfinex","SOLUSD",1646450289431,5.72,87.436,87.367,5.0]
["bitfinex","SOLUSD",1646450289931,60.07552636,87.435,87.367,5.0]
["bitfinex","SOLUSD",1646450290131,5.72,87.434,87.367,5.0]
["bitfinex","SOLUSD",1646450290732,60.07552636,87.435,87.367,5.0]
["bitfinex","SOLUSD",1646450291132,60.07552636,87.435,87.371,115.3]
["bitfinex","SOLUSD",1646450291333,60.07552636,87.435,87.371,124.89]
["bitfinex","SOLUSD",1646450292356,60.07552636,87.435,87.38,17.1655]
["bitfinex","SOLUSD",1646450292560,60.07552636,87.435,87.381,165.46503255]
["bitfinex","SOLUSD",1646450292955,60.07552636,87.435,87.382,5.0]
["bitfinex","SOLUSD",1646450293155,5.72,87.459,87.383,0.22290198]
["bitfinex","SOLUSD",1646450293356,72.5448,87.494,87.385,0.22290198]
["bitfinex","SOLUSD",1646450293555,112.9,87.492,87.385,0.22290198]
["bitfinex","SOLUSD",1646450293756,112.9,87.492,87.409,5.0]
["bitfinex","SOLUSD",1646450293955,112.9,87.492,87.411,0.22290198]
["bitfinex","SOLUSD",1646450294156,62.92988094,87.459,87.411,0.22290198]
["bitfinex","SOLUSD",1646450294356,62.92988094,87.459,87.41,132.4597]
["bitfinex","SOLUSD",1646450294756,62.92988094,87.459,87.411,0.22290198]
["bitfinex","SOLUSD",1646450294956,62.92988094,87.459,87.41,132.4597]
["bitfinex","SOLUSD",1646450295461,62.92988094,87.459,87.412,115.3]
["bitfinex","SOLUSD",1646450296058,62.92988094,87.459,87.411,11.09571793]
["bitfinex","SOLUSD",1646450296658,62.92988094,87.459,87.42,17.1577]
["bitfinex","SOLUSD",1646450296858,62.92988094,87.459,87.42,25.3677]
["bitfinex","SOLUSD",1646450297863,62.92988094,87.459,87.412,115.3]
["bitfinex","SOLUSD",1646450298264,62.92988094,87.459,87.411,11.09571793]
["bitfinex","SOLUSD",1646450298466,62.92988094,87.459,87.413,11.09571793]
["bitfinex","SOLUSD",1646450299268,2.09525291,87.458,87.413,11.09571793]
["bitfinex","SOLUSD",1646450299469,5.718,87.457,87.413,11.09571793]
["bitfinex","SOLUSD",1646450299868,2.09525291,87.456,87.413,11.09571793]
["bitfinex","SOLUSD",1646450300067,5.718,87.455,87.413,11.09571793]
["bitfinex","SOLUSD",1646450300468,2.09525291,87.454,87.413,11.09571793]
["bitfinex","SOLUSD",1646450300667,5.718,87.453,87.413,11.09571793]
["bitfinex","SOLUSD",1646450301568,5.718,87.453,87.361,11.09571793]
["bitfinex","SOLUSD",1646450301769,2.09565247,87.452,87.361,11.09571793]
["bitfinex","SOLUSD",1646450301972,5.72,87.451,87.361,11.09571793]
["bitfinex","SOLUSD",1646450302169,17.1725,87.45,87.361,11.09571793]
["bitfinex","SOLUSD",1646450302370,5.72,87.449,87.361,11.09571793]
["bitfinex","SOLUSD",1646450302571,74.68,87.449,87.361,11.09571793]
["bitfinex","SOLUSD",1646450302873,68.96,87.443,87.361,11.09571793]
["bitfinex","SOLUSD",1646450303070,75.83,87.443,87.361,11.09571793]
["bitfinex","SOLUSD",1646450303269,2.22268078,87.442,87.361,11.09571793]
["bitfinex","SOLUSD",1646450303470,68.96,87.439,87.361,11.09571793]
["bitfinex","SOLUSD",1646450303671,5.72,87.438,87.361,11.09571793]
["bitfinex","SOLUSD",1646450303969,68.96,87.437,87.361,11.09571793]
["bitfinex","SOLUSD",1646450304170,5.72,87.436,87.361,11.09571793]
["bitfinex","SOLUSD",1646450304372,4.72,87.436,87.361,11.09571793]
["bitfinex","SOLUSD",1646450304572,68.96,87.435,87.327,127.39571793]
["bitfinex","SOLUSD",1646450304772,68.96,87.433,87.327,127.39571793]
["bitfinex","SOLUSD",1646450304973,17.1764,87.43,87.33,19.72474003]
["bitfinex","SOLUSD",1646450305175,68.96,87.429,87.331,1.0]
["bitfinex","SOLUSD",1646450305376,93.6556,87.429,87.328,45.84292144]
["bitfinex","SOLUSD",1646450305574,2.09694762,87.428,87.328,45.84292144]
["bitfinex","SOLUSD",1646450305775,68.96,87.426,87.328,45.84292144]
["bitfinex","SOLUSD",1646450305975,17.1788,87.42,87.328,45.84292144]
["bitfinex","SOLUSD",1646450306375,2.09694762,87.419,87.328,45.84292144]
["bitfinex","SOLUSD",1646450307676,2.09694762,87.419,87.329,11.09571793]
["bitfinex","SOLUSD",1646450308977,71.05694762,87.419,87.33,1.0]
["bitfinex","SOLUSD",1646450309379,2.09694762,87.418,87.33,1.0]
["bitfinex","SOLUSD",1646450310882,2.09694762,87.418,87.331,11.09571793]
["bitfinex","SOLUSD",1646450311079,2.09694762,87.418,87.332,1.0]
["bitfinex","SOLUSD",1646450311580,68.96,87.417,87.332,1.0]
["bitfinex","SOLUSD",1646450311981,2.09694762,87.416,87.332,1.0]
["bitfinex","SOLUSD",1646450312380,2.09694762,87.416,87.331,11.09571793]
["bitfinex","SOLUSD",1646450313483,24.0542,87.418,87.332,115.3]
["bitfinex","SOLUSD",1646450313682,24.0542,87.418,87.333,5.722]
["bitfinex","SOLUSD",1646450314084,24.0542,87.418,87.334,115.3]
["bitfinex","SOLUSD",1646450314283,24.0542,87.418,87.336,115.3]
["bitfinex","SOLUSD",1646450314485,24.0542,87.418,87.338,0.16796622]
["bitfinex","SOLUSD",1646450314683,24.0542,87.418,87.343,115.3]
["bitfinex","SOLUSD",1646450314884,24.0542,87.418,87.345,0.25218695]
["bitfinex","SOLUSD",1646450315085,24.0542,87.418,87.347,0.25218695]
["bitfinex","SOLUSD",1646450315286,24.0542,87.418,87.348,5.721]
["bitfinex","SOLUSD",1646450315487,24.0542,87.418,87.349,0.25218695]
["bitfinex","SOLUSD",1646450315689,24.0542,87.418,87.352,5.0]
["bitfinex","SOLUSD",1646450315886,24.0542,87.418,87.354,115.3]
["bitfinex","SOLUSD",1646450316089,24.0542,87.418,87.36,17.1688]
["bitfinex","SOLUSD",1646450316289,24.0542,87.418,87.362,47.12075504]
["bitfinex","SOLUSD",1646450316489,24.0542,87.418,87.363,5.721]
["bitfinex","SOLUSD",1646450316689,24.0542,87.418,87.364,0.25218695]
["bitfinex","SOLUSD",1646450316889,24.0542,87.418,87.366,0.25218695]
["bitfinex","SOLUSD",1646450317091,24.0542,87.418,87.368,0.25218695]
["bitfinex","SOLUSD",1646450317289,24.0542,87.418,87.369,5.721]
["bitfinex","SOLUSD",1646450317491,54.87059663,87.427,87.365,0.25218695]
["bitfinex","SOLUSD",1646450317691,54.87059663,87.427,87.366,5.721]
["bitfinex","SOLUSD",1646450317914,54.87059663,87.427,87.367,0.25218695]
["bitfinex","SOLUSD",1646450318117,54.87059663,87.427,87.368,5.721]
["bitfinex","SOLUSD",1646450318318,54.87059663,87.427,87.369,0.25218695]
["bitfinex","SOLUSD",1646450318516,54.87059663,87.427,87.37,5.72]
["bitfinex","SOLUSD",1646450318716,54.87059663,87.427,87.371,0.25218695]
["bitfinex","SOLUSD",1646450318915,54.87059663,87.427,87.372,5.72]
["bitfinex","SOLUSD",1646450319117,54.87059663,87.427,87.365,0.25218695]
["bitfinex","SOLUSD",1646450319516,54.87059663,87.427,87.364,11.09571793]
["bitfinex","SOLUSD",1646450320417,54.87059663,87.427,87.365,65.14681714]
["bitfinex","SOLUSD",1646450320616,54.87059663,87.427,87.366,0.25218695]
["bitfinex","SOLUSD",1646450320820,54.87059663,87.427,87.37,17.1677]
["bitfinex","SOLUSD",1646450321117,54.87059663,87.427,87.372,0.25218695]
["bitfinex","SOLUSD",1646450321418,54.87059663,87.427,87.374,0.25218695]
["bitfinex","SOLUSD",1646450321617,54.87059663,87.427,87.376,0.25218695]
["bitfinex","SOLUSD",1646450321817,54.87059663,87.427,87.377,5.72]
["bitfinex","SOLUSD",1646450322016,54.87059663,87.427,87.365,59.42581714]
["bitfinex","SOLUSD",1646450322817,54.87059663,87.427,87.35,17.1711]
["bitfinex","SOLUSD",1646450323018,54.87059663,87.427,87.362,5.721]
["bitfinex","SOLUSD",1646450323618,54.87059663,87.427,87.362,121.021]
["bitfinex","SOLUSD",1646450323819,54.87059663,87.427,87.365,0.17250637]
["bitfinex","SOLUSD",1646450324021,54.87059663,87.427,87.367,0.17250637]
["bitfinex","SOLUSD",1646450324319,54.87059663,87.427,87.369,0.17250637]
["bitfinex","SOLUSD",1646450324519,54.87059663,87.427,87.37,5.72]
["bitfinex","SOLUSD",1646450324719,54.87059663,87.427,87.371,0.17250637]
["bitfinex","SOLUSD",1646450324919,54.87059663,87.427,87.372,5.72]
["bitfinex","SOLUSD",1646450325120,54.87059663,87.427,87.371,0.17250637]
["bitfinex","SOLUSD",1646450325319,54.87059663,87.427,87.372,5.72]
["bitfinex","SOLUSD",1646450325520,54.87059663,87.427,87.371,5.72]
["bitfinex","SOLUSD",1646450325722,54.87059663,87.427,87.364,5.72]
["bitfinex","SOLUSD",1646450325922,54.87059663,87.427,87.359,5.0]
["bitfinex","SOLUSD",1646450326121,54.87059663,87.427,87.356,11.09571793]
["bitfinex","SOLUSD",1646450326522,54.87059663,87.427,87.35,28.26671793]
["bitfinex","SOLUSD",1646450326823,54.87059663,87.427,87.351,53.29624533]
["bitfinex","SOLUSD",1646450328622,54.87059663,87.427,87.352,5.0]
["bitfinex","SOLUSD",1646450328823,54.87059663,87.427,87.36,17.1699]
["bitfinex","SOLUSD",1646450329023,54.87059663,87.427,87.353,5.721]
["bitfinex","SOLUSD",1646450330124,54.87059663,87.427,87.354,11.09571793]
["bitfinex","SOLUSD",1646450330325,54.87059663,87.427,87.355,5.721]
["bitfinex","SOLUSD",1646450330525,54.87059663,87.427,87.356,0.14641527]
["bitfinex","SOLUSD",1646450330726,54.87059663,87.427,87.358,0.14641527]
["bitfinex","SOLUSD",1646450330928,54.87059663,87.427,87.357,0.14641527]
["bitfinex","SOLUSD",1646450331226,54.87059663,87.427,87.359,0.14641527]
["bitfinex","SOLUSD",1646450331625,54.87059663,87.427,87.357,0.14641527]
["bitfinex","SOLUSD",1646450331827,54.87059663,87.427,87.358,5.721]
["bitfinex","SOLUSD",1646450332328,54.87059663,87.427,87.355,5.721]
["bitfinex","SOLUSD",1646450332526,54.87059663,87.427,87.354,11.09571793]
["bitfinex","SOLUSD",1646450332727,54.87059663,87.427,87.353,11.09571793]
["bitfinex","SOLUSD",1646450334628,2.09732307,87.426,87.353,11.09571793]
["bitfinex","SOLUSD",1646450335027,24.1686,87.425,87.353,11.09571793]
["bitfinex","SOLUSD",1646450335228,68.96,87.424,87.353,11.09571793]
["bitfinex","SOLUSD",1646450335427,17.1784,87.42,87.353,11.09571793]
["bitfinex","SOLUSD",1646450335628,68.96,87.419,87.353,11.09571793]
["bitfinex","SOLUSD",1646450335827,69.14004978,87.419,87.35,11.09571793]
["bitfinex","SOLUSD",1646450336030,71.23737285,87.419,87.35,11.09571793]
["bitfinex","SOLUSD",1646450336230,2.09732307,87.418,87.35,11.09571793]
["bitfinex","SOLUSD",1646450336630,17.1836,87.4,87.35,11.09571793]
["bitfinex","SOLUSD",1646450336829,60.38842576,87.399,87.35,11.09571793]
["bitfinex","SOLUSD",1646450337129,62.48574883,87.399,87.35,11.09571793]
["bitfinex","SOLUSD",1646450337331,2.09732307,87.398,87.35,11.09571793]
["bitfinex","SOLUSD",1646450338330,60.38842576,87.399,87.35,11.09571793]
["bitfinex","SOLUSD",1646450338933,60.38842576,87.399,87.339,11.09571793]
["bitfinex","SOLUSD",1646450342035,60.38842576,87.399,87.34,17.1743]
["bitfinex","SOLUSD",1646450342434,60.38842576,87.399,87.341,11.09571793]
["bitfinex","SOLUSD",1646450343336,60.38842576,87.399,87.342,115.3]
["bitfinex","SOLUSD",1646450343540,14.985,87.46,87.351,115.3]
["bitfinex","SOLUSD",1646450343738,14.985,87.46,87.352,0.28015003]
["bitfinex","SOLUSD",1646450343739,17.4832,87.459,87.352,0.28015003]
["bitfinex","SOLUSD",1646450343935,25.41782307,87.457,87.352,0.28015003]
["bitfinex","SOLUSD",1646450344161,25.41782307,87.457,87.353,2.54904003]
["bitfinex","SOLUSD",1646450344336,25.41782307,87.457,87.355,115.3]
["bitfinex","SOLUSD",1646450344536,58.53504373,87.424,87.356,0.28015003]
["bitfinex","SOLUSD",1646450344736,58.53504373,87.424,87.356,2.82919006]
["bitfinex","SOLUSD",1646450344936,58.53504373,87.424,87.373,115.3]
["bitfinex","SOLUSD",1646450345141,58.53504373,87.424,87.374,0.28015003]
["bitfinex","SOLUSD",1646450345340,58.53504373,87.424,87.374,2.82919006]
["bitfinex","SOLUSD",1646450345538,58.53504373,87.424,87.375,115.3]
["bitfinex","SOLUSD",1646450345737,58.53504373,87.424,87.376,0.28015003]
["bitfinex","SOLUSD",1646450346037,58.53504373,87.424,87.376,2.82919006]
["bitfinex","SOLUSD",1646450346437,58.53504373,87.424,87.377,2.54904003]
["bitfinex","SOLUSD",1646450346638,58.53504373,87.424,87.378,0.28015003]
["bitfinex","SOLUSD",1646450347040,58.53504373,87.424,87.38,17.1655]
["bitfinex","SOLUSD",1646450347238,58.53504373,87.424,87.381,0.28015003]
["bitfinex","SOLUSD",1646450348039,58.53504373,87.424,87.381,115.58015003]
["bitfinex","SOLUSD",1646450348639,58.53504373,87.424,87.383,115.3]
["bitfinex","SOLUSD",1646450348843,58.53504373,87.424,87.384,0.28015003]
["bitfinex","SOLUSD",1646450349141,58.53504373,87.424,87.382,11.09571793]
["bitfinex","SOLUSD",1646450351663,58.53504373,87.424,87.366,24.9518]
["bitfinex","SOLUSD",1646450351842,58.53504373,87.424,87.367,11.09571793]
["bitfinex","SOLUSD",1646450353745,58.53504373,87.424,87.368,115.3]
["bitfinex","SOLUSD",1646450353946,58.53504373,87.424,87.369,0.13360785]
["bitfinex","SOLUSD",1646450355044,58.53504373,87.424,87.367,11.09571793]
["bitfinex","SOLUSD",1646450355244,58.53504373,87.424,87.37,11.09571793]
["bitfinex","SOLUSD",1646450358345,58.53504373,87.424,87.368,11.09571793]
["bitfinex","SOLUSD",1646450361747,58.53504373,87.424,87.367,126.39571793]
["bitfinex","SOLUSD",1646450363751,58.53504373,87.424,87.367,11.09571793]
["bitfinex","SOLUSD",1646450369174,0.1671007,87.423,87.367,11.09571793]
["bitfinex","SOLUSD",1646450369376,0.1671007,87.423,87.366,11.09571793]
["bitfinex","SOLUSD",1646450369574,23.3222007,87.423,87.366,11.09571793]
["bitfinex","SOLUSD",1646450369973,25.25242307,87.423,87.366,11.09571793]
["bitfinex","SOLUSD",1646450371576,68.96,87.422,87.366,11.09571793]
["bitfinex","SOLUSD",1646450371980,2.09732307,87.421,87.366,11.09571793]
["bitfinex","SOLUSD",1646450372376,2.09732307,87.421,87.348,11.09571793]
["bitfinex","SOLUSD",1646450376281,17.1787,87.42,87.348,11.09571793]
["bitfinex","SOLUSD",1646450376481,68.96,87.419,87.348,11.09571793]
["bitfinex","SOLUSD",1646450376682,71.05732307,87.419,87.348,11.09571793]
["bitfinex","SOLUSD",1646450377084,4.759,87.418,87.349,5.721]
["bitfinex","SOLUSD",1646450377382,68.96,87.409,87.349,5.721]
["bitfinex","SOLUSD",1646450377582,0.17655237,87.407,87.349,5.721]
["bitfinex","SOLUSD",1646450377782,0.17655237,87.405,87.35,11.09571793]
["bitfinex","SOLUSD",1646450378083,184.43655237,87.405,87.35,11.09571793]
["bitfinex","SOLUSD",1646450378285,2.09732307,87.404,87.35,11.09571793]
["bitfinex","SOLUSD",1646450378482,68.96,87.402,87.35,11.09571793]
["bitfinex","SOLUSD",1646450378682,4.767,87.401,87.35,11.09571793]
["bitfinex","SOLUSD",1646450378881,68.96,87.4,87.35,11.09571793]
["bitfinex","SOLUSD",1646450379084,4.769,87.399,87.35,11.09571793]
["bitfinex","SOLUSD",1646450379483,68.96,87.398,87.35,11.09571793]
["bitfinex","SOLUSD",1646450379785,4.761,87.397,87.35,11.09571793]
["bitfinex","SOLUSD",1646450379983,68.96,87.396,87.35,11.09571793]
["bitfinex","SOLUSD",1646450380285,17.1844,87.39,87.35,11.09571793]
["bitfinex","SOLUSD",1646450380484,68.96,87.385,87.35,11.09571793]
["bitfinex","SOLUSD",1646450380684,4.736,87.384,87.35,11.09571793]
["bitfinex","SOLUSD",1646450380983,4.736,87.384,87.302,11.09571793]
["bitfinex","SOLUSD",1646450381185,68.96,87.382,87.302,11.09571793]
["bitfinex","SOLUSD",1646450381383,66.19173677,87.381,87.303,57.268896]
["bitfinex","SOLUSD",1646450381583,66.19173677,87.381,87.31,17.1816]
["bitfinex","SOLUSD",1646450382385,66.19173677,87.381,87.312,115.3]
["bitfinex","SOLUSD",1646450382682,61.46273677,87.381,87.312,115.3]
["bitfinex","SOLUSD",1646450383585,61.46273677,87.381,87.321,55.71766621]
["bitfinex","SOLUSD",1646450387092,61.46273677,87.381,87.322,11.09571793]
["bitfinex","SOLUSD",1646450390693,22.7485,87.383,87.322,11.09571793]
["bitfinex","SOLUSD",1646450390896,22.7485,87.383,87.324,0.14323903]
["bitfinex","SOLUSD",1646450391094,22.7485,87.383,87.324,0.27331739]
["bitfinex","SOLUSD",1646450391296,22.7485,87.383,87.326,115.3]
["bitfinex","SOLUSD",1646450391494,22.7485,87.383,87.327,0.29340489]
["bitfinex","SOLUSD",1646450391693,22.7485,87.383,87.327,2.84244492]
["bitfinex","SOLUSD",1646450392095,22.7485,87.383,87.331,0.29340489]
["bitfinex","SOLUSD",1646450392295,61.68892543,87.386,87.331,0.29340489]
["bitfinex","SOLUSD",1646450392915,24.5217,87.413,87.328,0.29340489]
["bitfinex","SOLUSD",1646450393195,4.759,87.412,87.328,0.29340489]
["bitfinex","SOLUSD",1646450393795,58.77407087,87.411,87.328,0.29340489]
["bitfinex","SOLUSD",1646450393997,4.761,87.41,87.34,17.1752]
["bitfinex","SOLUSD",1646450394200,4.761,87.41,87.342,61.56315299]
["bitfinex","SOLUSD",1646450396301,4.761,87.41,87.343,115.4353671]
["bitfinex","SOLUSD",1646450396500,58.77407087,87.411,87.351,0.2854051]
["bitfinex","SOLUSD",1646450397100,58.77407087,87.411,87.345,115.5854051]
["bitfinex","SOLUSD",1646450397501,58.77407087,87.411,87.347,5.0]
["bitfinex","SOLUSD",1646450397704,58.77407087,87.411,87.348,0.2854051]
["bitfinex","SOLUSD",1646450398004,58.77407087,87.411,87.36,17.1712]
["bitfinex","SOLUSD",1646450398203,58.77407087,87.411,87.361,60.55691715]
["bitfinex","SOLUSD",1646450400308,58.77407087,87.411,87.361,60.27151205]
["bitfinex","SOLUSD",1646450400526,58.77407087,87.411,87.362,11.38112303]
["bitfinex","SOLUSD",1646450400929,58.77407087,87.411,87.362,11.09571793]
["bitfinex","SOLUSD",1646450401728,58.77407087,87.411,87.363,0.2854051]
["bitfinex","SOLUSD",1646450403829,58.77407087,87.411,87.364,11.09571793]
["bitfinex","SOLUSD",1646450404032,58.77407087,87.411,87.365,0.2854051]
["bitfinex","SOLUSD",1646450404430,58.77407087,87.411,87.37,17.1699]
["bitfinex","SOLUSD",1646450404629,58.77407087,87.411,87.371,0.2854051]
["bitfinex","SOLUSD",1646450404829,58.77407087,87.411,87.364,11.09571793]
["bitfinex","SOLUSD",1646450405029,58.77407087,87.411,87.365,0.12276391]
["bitfinex","SOLUSD",1646450405231,58.77407087,87.411,87.364,11.09571793]
["bitfinex","SOLUSD",1646450406830,58.77407087,87.411,87.362,11.09571793]
["bitfinex","SOLUSD",1646450407634,58.77407087,87.411,87.37,17.1698]
["bitfinex","SOLUSD",1646450407832,4.767,87.444,87.371,115.78425182]
["bitfinex","SOLUSD",1646450408033,23.6541,87.443,87.374,0.48425182]
["bitfinex","SOLUSD",1646450408834,49.50145246,87.442,87.374,0.48425182]
["bitfinex","SOLUSD",1646450409034,49.50145246,87.442,87.39,17.1653]
["bitfinex","SOLUSD",1646450409236,49.50145246,87.442,87.391,0.48425182]
["bitfinex","SOLUSD",1646450409936,27.987,87.458,87.393,115.3]
["bitfinex","SOLUSD",1646450410136,27.987,87.458,87.394,0.48425182]
["bitfinex","SOLUSD",1646450410336,23.226,87.458,87.394,0.48425182]
["bitfinex","SOLUSD",1646450410737,23.226,87.458,87.396,0.48425182]
["bitfinex","SOLUSD",1646450410938,23.226,87.458,87.394,23.0214]
["bitfinex","SOLUSD",1646450410939,64.84836688,87.457,87.394,23.0214]
["bitfinex","SOLUSD",1646450411141,64.84836688,87.457,87.4,17.1636]
["bitfinex","SOLUSD",1646450411439,64.84836688,87.457,87.401,53.18419115]
["bitfinex","SOLUSD",1646450412444,64.84836688,87.457,87.4,17.1636]
["bitfinex","SOLUSD",1646450413046,64.84836688,87.457,87.401,11.09571793]
["bitfinex","SOLUSD",1646450413544,64.84836688,87.457,87.402,61.52616752]
["bitfinex","SOLUSD",1646450414744,64.84836688,87.457,87.401,11.09571793]
["bitfinex","SOLUSD",1646450415745,64.84836688,87.457,87.402,54.62409763]
["bitfinex","SOLUSD",1646450415945,64.84836688,87.457,87.401,11.09571793]
["bitfinex","SOLUSD",1646450416845,64.84836688,87.457,87.402,51.05536367]
["bitfinex","SOLUSD",1646450419248,64.84836688,87.457,87.403,115.3]
["bitfinex","SOLUSD",1646450419447,64.84836688,87.457,87.41,17.1622]
["bitfinex","SOLUSD",1646450419847,64.84836688,87.457,87.411,115.3]
["bitfinex","SOLUSD",1646450420247,4.749,87.48,87.412,0.1801]
["bitfinex","SOLUSD",1646450420447,4.749,87.48,87.411,115.3]
["bitfinex","SOLUSD",1646450421051,4.749,87.48,87.412,115.3]
["bitfinex","SOLUSD",1646450421250,45.58383677,87.465,87.412,115.3]
["bitfinex","SOLUSD",1646450422050,45.58383677,87.465,87.42,17.1602]
["bitfinex","SOLUSD",1646450422451,4.749,87.48,87.42,17.1602]
["bitfinex","SOLUSD",1646450422652,4.749,87.48,87.421,115.3]
["bitfinex","SOLUSD",1646450422852,23.8299,87.481,87.421,115.3]
["bitfinex","SOLUSD",1646450423354,23.8299,87.481,87.43,17.1577]
["bitfinex","SOLUSD",1646450423552,58.14540431,87.472,87.431,46.51389742]
["bitfinex","SOLUSD",1646450424456,58.14540431,87.472,87.417,5.0]
["bitfinex","SOLUSD",1646450425556,58.14540431,87.472,87.418,58.12264592]
["bitfinex","SOLUSD",1646450425955,4.787,87.471,87.418,58.12264592]
["bitfinex","SOLUSD",1646450426156,4.787,87.471,87.42,17.1602]
["bitfinex","SOLUSD",1646450427183,58.14540431,87.472,87.42,17.1602]
["bitfinex","SOLUSD",1646450428683,58.14540431,87.472,87.421,11.09571793]
["bitfinex","SOLUSD",1646450431491,4.611,87.471,87.421,11.09571793]
["bitfinex","SOLUSD",1646450431784,4.611,87.471,87.405,11.09571793]
["bitfinex","SOLUSD",1646450431987,22.865,87.47,87.405,11.09571793]
["bitfinex","SOLUSD",1646450432188,4.559,87.469,87.405,11.09571793]
["bitfinex","SOLUSD",1646450432385,22.865,87.47,87.405,11.09571793]
["bitfinex","SOLUSD",1646450435488,4.761,87.469,87.405,11.09571793]
["bitfinex","SOLUSD",1646450438597,22.865,87.47,87.405,11.09571793]
["bitfinex","SOLUSD",1646450442101,23.575,87.46,87.405,11.09571793]
["bitfinex","SOLUSD",1646450442302,73.96674698,87.459,87.405,11.09571793]
["bitfinex","SOLUSD",1646450442502,76.05933674,87.459,87.401,11.09571793]
["bitfinex","SOLUSD",1646450442801,68.96,87.453,87.401,11.09571793]
["bitfinex","SOLUSD",1646450443002,68.96,87.451,87.401,11.09571793]
["bitfinex","SOLUSD",1646450443201,4.90074698,87.45,87.401,11.09571793]
["bitfinex","SOLUSD",1646450443603,17.1751,87.44,87.401,11.09571793]
["bitfinex","SOLUSD",1646450443910,4.602,87.439,87.401,11.09571793]
["bitfinex","SOLUSD",1646450444104,2.09258976,87.439,87.401,11.09571793]
["bitfinex","SOLUSD",1646450444304,69.20574698,87.437,87.332,24.3503]
["bitfinex","SOLUSD",1646450444509,184.50574698,87.435,87.333,23.8033]
["bitfinex","SOLUSD",1646450444706,68.96,87.429,87.333,75.5804978]
["bitfinex","SOLUSD",1646450444912,68.96,87.427,87.333,75.5804978]
["bitfinex","SOLUSD",1646450445208,184.26,87.425,87.32,17.1794]
["bitfinex","SOLUSD",1646450445430,0.2196456,87.424,87.307,5.0]
["bitfinex","SOLUSD",1646450445633,15.34790778,87.424,87.291,47.2194]
["bitfinex","SOLUSD",1646450445831,0.2196456,87.422,87.291,47.2194]
["bitfinex","SOLUSD",1646450446030,184.26,87.419,87.292,46.81998209]
["bitfinex","SOLUSD",1646450446232,68.96,87.389,87.292,46.81998209]
["bitfinex","SOLUSD",1646450446445,68.96,87.385,87.285,21.79009947]
["bitfinex","SOLUSD",1646450446632,184.26,87.385,87.277,5.0]
["bitfinex","SOLUSD",1646450447033,2.09255102,87.384,87.277,5.0]
["bitfinex","SOLUSD",1646450447333,184.26,87.369,87.27,17.19]
["bitfinex","SOLUSD",1646450447532,184.26,87.367,87.271,59.53865909]
["bitfinex","SOLUSD",1646450447733,4.761,87.366,87.271,59.53865909]
["bitfinex","SOLUSD",1646450448234,184.26,87.365,87.271,59.53865909]
["bitfinex","SOLUSD",1646450448435,4.76,87.364,87.271,59.53865909]
["bitfinex","SOLUSD",1646450448634,68.96,87.363,87.271,59.53865909]
["bitfinex","SOLUSD",1646450448833,4.759,87.362,87.271,59.53865909]
["bitfinex","SOLUSD",1646450449136,68.96,87.359,87.271,59.53865909]
["bitfinex","SOLUSD",1646450449333,4.758,87.358,87.271,59.53865909]
["bitfinex","SOLUSD",1646450449534,68.96,87.353,87.271,59.53865909]
["bitfinex","SOLUSD",1646450449733,68.96,87.351,87.271,59.53865909]
["bitfinex","SOLUSD",1646450449938,4.755,87.35,87.271,59.53865909]
["bitfinex","SOLUSD",1646450450341,184.26,87.349,87.259,5.0]
["bitfinex","SOLUSD",1646450450533,184.26,87.349,87.196,5.98093809]
["bitfinex","SOLUSD",1646450450534,4.753,87.348,87.249,5.0]
["bitfinex","SOLUSD",1646450450734,184.26,87.347,87.249,5.0]
["bitfinex","SOLUSD",1646450450937,4.85969328,87.346,87.225,51.62639003]
["bitfinex","SOLUSD",1646450451134,4.85969328,87.346,87.239,5.0]
["bitfinex","SOLUSD",1646450451332,68.96,87.345,87.24,63.39819816]
["bitfinex","SOLUSD",1646450451533,68.96,87.337,87.25,17.1941]
["bitfinex","SOLUSD",1646450451735,4.75,87.336,87.25,17.1941]
["bitfinex","SOLUSD",1646450452335,68.96,87.333,87.24,63.39819816]
["bitfinex","SOLUSD",1646450452634,115.3,87.334,87.24,63.39819816]
["bitfinex","SOLUSD",1646450452635,68.96,87.329,87.24,63.39819816]
["bitfinex","SOLUSD",1646450452836,4.748,87.328,87.24,63.39819816]
["bitfinex","SOLUSD",1646450453036,68.96,87.325,87.239,5.0]
["bitfinex","SOLUSD",1646450453241,68.96,87.323,87.212,12.87989151]
["bitfinex","SOLUSD",1646450453437,4.746,87.322,87.212,12.87989151]
["bitfinex","SOLUSD",1646450453737,68.96,87.319,87.221,115.3]
["bitfinex","SOLUSD",1646450453938,56.37529389,87.318,87.221,177.74573208]
["bitfinex","SOLUSD",1646450454136,68.96,87.317,87.221,199.0846306]
["bitfinex","SOLUSD",1646450454342,4.744,87.316,87.221,62.44573208]
["bitfinex","SOLUSD",1646450454541,4.744,87.316,87.222,115.3]
["bitfinex","SOLUSD",1646450454741,4.743,87.317,87.241,62.07433809]
["bitfinex","SOLUSD",1646450454937,51.63029389,87.318,87.242,115.3]
["bitfinex","SOLUSD",1646450455138,51.63029389,87.318,87.241,62.07433809]
["bitfinex","SOLUSD",1646450455640,4.74,87.317,87.241,62.07433809]
["bitfinex","SOLUSD",1646450455841,4.74,87.317,87.232,5.0]
["bitfinex","SOLUSD",1646450456040,2.09255102,87.316,87.232,5.0]
["bitfinex","SOLUSD",1646450456241,4.739,87.315,87.23,17.1974]
["bitfinex","SOLUSD",1646450456442,68.96,87.314,87.23,17.1974]
["bitfinex","SOLUSD",1646450456641,4.738,87.313,87.23,17.1974]
["bitfinex","SOLUSD",1646450456842,4.738,87.313,87.231,45.73571227]
["bitfinex","SOLUSD",1646450457040,68.96,87.312,87.24,17.1958]
["bitfinex","SOLUSD",1646450457844,9.99599357,87.314,87.24,17.1958]
["bitfinex","SOLUSD",1646450458644,9.99599357,87.314,87.241,115.3]
["bitfinex","SOLUSD",1646450458845,9.99599357,87.314,87.261,115.3]
["bitfinex","SOLUSD",1646450459045,9.99599357,87.314,87.263,115.3]
["bitfinex","SOLUSD",1646450459448,9.99599357,87.314,87.262,48.78578113]
["bitfinex","SOLUSD",1646450459846,9.99599357,87.349,87.262,48.78578113]
["bitfinex","SOLUSD",1646450460248,46.09737936,87.348,87.262,48.78578113]
["bitfinex","SOLUSD",1646450460453,45.59737936,87.348,87.262,48.78578113]
["bitfinex","SOLUSD",1646450461049,45.59737936,87.348,87.27,17.1881]
["bitfinex","SOLUSD",1646450462954,9.99599357,87.347,87.27,17.1881]
["bitfinex","SOLUSD",1646450464455,4.72,87.346,87.27,17.1881]
["bitfinex","SOLUSD",1646450466054,9.99599357,87.345,87.27,17.1881]
["bitfinex","SOLUSD",1646450466255,4.678,87.344,87.27,17.1881]
["bitfinex","SOLUSD",1646450468755,9.99599357,87.345,87.27,17.1881]
["bitfinex","SOLUSD",1646450469156,9.99599357,87.347,87.27,17.1881]
["bitfinex","SOLUSD",1646450469759,14.75599357,87.347,87.271,5.726]
["bitfinex","SOLUSD",1646450469957,14.75599357,87.347,87.28,17.1874]
["bitfinex","SOLUSD",1646450470159,14.75599357,87.347,87.281,66.39023229]
["bitfinex","SOLUSD",1646450470558,9.99599357,87.347,87.281,66.39023229]
["bitfinex","SOLUSD",1646450472561,9.99599357,87.347,87.29,17.1859]
["bitfinex","SOLUSD",1646450473262,9.99599357,87.347,87.292,0.15408598]
["bitfinex","SOLUSD",1646450473461,9.99599357,87.347,87.294,0.15408598]
["bitfinex","SOLUSD",1646450473660,9.99599357,87.347,87.296,47.3461742]
["bitfinex","SOLUSD",1646450473861,9.99599357,87.347,87.297,5.724]
["bitfinex","SOLUSD",1646450474059,9.99599357,87.347,87.296,47.3461742]
["bitfinex","SOLUSD",1646450474462,9.99599357,87.347,87.302,0.22675811]
["bitfinex","SOLUSD",1646450474660,9.99599357,87.363,87.304,0.42640673]
["bitfinex","SOLUSD",1646450474861,9.99599357,87.363,87.305,5.725]
["bitfinex","SOLUSD",1646450475063,9.99599357,87.363,87.306,0.42640673]
["bitfinex","SOLUSD",1646450475261,9.99599357,87.363,87.307,5.724]
["bitfinex","SOLUSD",1646450475464,9.99599357,87.363,87.311,115.3]
["bitfinex","SOLUSD",1646450475663,9.99599357,87.363,87.314,115.3]
["bitfinex","SOLUSD",1646450475861,9.99599357,87.363,87.316,0.42640673]
["bitfinex","SOLUSD",1646450476061,9.99599357,87.363,87.318,0.42640673]
["bitfinex","SOLUSD",1646450476260,9.99599357,87.363,87.32,0.42640673]
["bitfinex","SOLUSD",1646450476464,9.99599357,87.363,87.322,0.42640673]
["bitfinex","SOLUSD",1646450476662,9.99599357,87.363,87.324,0.42640673]
["bitfinex","SOLUSD",1646450476863,9.99599357,87.363,87.326,0.42640673]
["bitfinex","SOLUSD",1646450477063,9.99599357,87.363,87.328,0.42640673]
["bitfinex","SOLUSD",1646450477265,9.99599357,87.363,87.33,0.42640673]
["bitfinex","SOLUSD",1646450477462,9.99599357,87.363,87.341,115.3]
["bitfinex","SOLUSD",1646450477664,9.99599357,87.363,87.343,0.42640673]
["bitfinex","SOLUSD",1646450477863,9.99599357,87.432,87.345,0.42640673]
["bitfinex","SOLUSD",1646450478163,9.99599357,87.432,87.347,0.42640673]
["bitfinex","SOLUSD",1646450478366,9.99599357,87.432,87.348,5.721]
["bitfinex","SOLUSD",1646450478565,9.99599357,87.432,87.351,115.72821911]
["bitfinex","SOLUSD",1646450478768,9.99599357,87.432,87.353,0.44273532]
["bitfinex","SOLUSD",1646450478966,57.01111693,87.431,87.355,0.44273532]
["bitfinex","SOLUSD",1646450479190,57.01111693,87.431,87.377,5.0]
["bitfinex","SOLUSD",1646450479390,57.01111693,87.431,87.378,0.44273532]
["bitfinex","SOLUSD",1646450479992,57.01111693,87.431,87.358,0.44273532]
["bitfinex","SOLUSD",1646450480293,57.01111693,87.431,87.357,5.72]
["bitfinex","SOLUSD",1646450480491,57.01111693,87.431,87.358,0.44273532]
["bitfinex","SOLUSD",1646450480890,9.99599357,87.43,87.361,0.44273532]
["bitfinex","SOLUSD",1646450481792,9.99599357,87.43,87.36,17.1722]
["bitfinex","SOLUSD",1646450482390,9.99599357,87.43,87.361,0.44273532]
["bitfinex","SOLUSD",1646450482591,9.99599357,87.43,87.36,17.1722]
["bitfinex","SOLUSD",1646450483791,9.99599357,87.43,87.361,0.44273532]
["bitfinex","SOLUSD",1646450486091,9.99599357,87.43,87.36,17.1722]
["bitfinex","SOLUSD",1646450486797,9.99599357,87.43,87.361,0.1229126]
["bitfinex","SOLUSD",1646450486997,9.99599357,87.43,87.37,17.1704]
["bitfinex","SOLUSD",1646450487198,9.99599357,87.43,87.371,45.62569919]
["bitfinex","SOLUSD",1646450490902,4.8,87.429,87.371,45.62569919]
["bitfinex","SOLUSD",1646450491603,9.99599357,87.428,87.371,45.62569919]
["bitfinex","SOLUSD",1646450492905,9.99599357,87.428,87.37,17.1704]
["bitfinex","SOLUSD",1646450493904,9.99599357,87.428,87.371,59.13355114]
["bitfinex","SOLUSD",1646450494104,9.99599357,87.428,87.372,115.53495093]
["bitfinex","SOLUSD",1646450494305,9.99599357,87.428,87.381,0.23495093]
["bitfinex","SOLUSD",1646450494805,9.99599357,87.428,87.373,0.23495093]
["bitfinex","SOLUSD",1646450495608,9.99599357,87.428,87.372,115.3]
["bitfinex","SOLUSD",1646450496112,9.99599357,87.428,87.39,17.1675]
["bitfinex","SOLUSD",1646450503515,9.99599357,87.428,87.363,5.72]
["bitfinex","SOLUSD",1646450504216,68.96,87.427,87.363,5.72]
["bitfinex","SOLUSD",1646450504415,184.26,87.425,87.327,5.0]
["bitfinex","SOLUSD",1646450504615,184.26,87.425,87.309,47.329]
["bitfinex","SOLUSD",1646450504815,184.26,87.419,87.309,52.329]
["bitfinex","SOLUSD",1646450505016,4.97278789,87.418,87.31,5.723]
["bitfinex","SOLUSD",1646450505215,5.0,87.414,87.309,47.329]
["bitfinex","SOLUSD",1646450505437,184.26,87.412,87.31,49.77441502]
["bitfinex","SOLUSD",1646450505915,5.0,87.404,87.31,66.95741502]
["bitfinex","SOLUSD",1646450506316,2.259,87.403,87.311,5.723]
["bitfinex","SOLUSD",1646450506517,4.35126519,87.403,87.311,5.723]
["bitfinex","SOLUSD",1646450506917,2.09226519,87.402,87.311,5.723]
["bitfinex","SOLUSD",1646450507918,2.261,87.401,87.32,17.1815]
["bitfinex","SOLUSD",1646450508120,2.262,87.406,87.321,5.723]
["bitfinex","SOLUSD",1646450508518,9.99599357,87.401,87.311,5.723]
["bitfinex","SOLUSD",1646450509423,9.99599357,87.401,87.311,121.023]
["bitfinex","SOLUSD",1646450509622,9.99599357,87.401,87.331,115.3]
["bitfinex","SOLUSD",1646450509821,9.99599357,87.401,87.333,115.3]
["bitfinex","SOLUSD",1646450510022,2.257,87.4,87.332,52.27159958]
["bitfinex","SOLUSD",1646450510221,56.58621037,87.399,87.333,115.3]
["bitfinex","SOLUSD",1646450510424,56.58621037,87.399,87.334,5.723]
["bitfinex","SOLUSD",1646450510822,56.58621037,87.399,87.333,5.723]
["bitfinex","SOLUSD",1646450511023,56.58621037,87.399,87.35,17.1738]
["bitfinex","SOLUSD",1646450511324,56.58621037,87.399,87.351,53.74747018]
["bitfinex","SOLUSD",1646450511523,9.99599357,87.398,87.351,48.02547018]
["bitfinex","SOLUSD",1646450513124,9.99599357,87.398,87.36,17.1742]
["bitfinex","SOLUSD",1646450516933,9.99599357,87.398,87.351,48.02547018]
["bitfinex","SOLUSD",1646450519535,9.99599357,87.398,87.36,17.174]
["bitfinex","SOLUSD",1646450519734,9.99599357,87.398,87.36,25.694]
["bitfinex","SOLUSD",1646450519933,52.04236514,87.398,87.36,25.694]
["bitfinex","SOLUSD",1646450520334,52.04236514,87.398,87.36,8.52]
["bitfinex","SOLUSD",1646450521234,2.259,87.405,87.351,48.02547018]
["bitfinex","SOLUSD",1646450521438,2.259,87.405,87.36,17.1739]
["bitfinex","SOLUSD",1646450521634,9.99599357,87.406,87.36,25.8439]
["bitfinex","SOLUSD",1646450522237,9.99599357,87.406,87.361,5.721]
["bitfinex","SOLUSD",1646450522435,53.75102426,87.405,87.361,5.721]
["bitfinex","SOLUSD",1646450523035,9.99599357,87.404,87.361,5.721]
["bitfinex","SOLUSD",1646450523435,9.99599357,87.404,87.37,17.1715]
["bitfinex","SOLUSD",1646450526743,9.99599357,87.425,87.37,17.1715]
["bitfinex","SOLUSD",1646450527141,9.99599357,87.425,87.371,115.3]
["bitfinex","SOLUSD",1646450527342,58.04310924,87.424,87.38,17.1673]
["bitfinex","SOLUSD",1646450527543,58.04310924,87.424,87.381,52.63162488]
["bitfinex","SOLUSD",1646450529157,58.04310924,87.424,87.39,17.1679]
["bitfinex","SOLUSD",1646450529659,9.99599357,87.423,87.39,17.1679]
["bitfinex","SOLUSD",1646450530658,9.99599357,87.423,87.367,5.721]
["bitfinex","SOLUSD",1646450531664,9.99599357,87.423,87.367,183.19142277]
["bitfinex","SOLUSD",1646450532063,9.99599357,87.423,87.38,17.1699]
["bitfinex","SOLUSD",1646450533967,9.99599357,87.423,87.381,56.41538208]
["bitfinex","SOLUSD",1646450534168,9.99599357,87.423,87.39,17.168]
["bitfinex","SOLUSD",1646450536370,9.99599357,87.423,87.37,17.1709]
["bitfinex","SOLUSD",1646450536971,9.99599357,87.423,87.367,5.721]
["bitfinex","SOLUSD",1646450537571,71.239,87.422,87.284,57.55074194]
["bitfinex","SOLUSD",1646450537771,71.239,87.422,87.329,22.6069]
["bitfinex","SOLUSD",1646450537772,47.3643,87.421,87.329,22.6069]
["bitfinex","SOLUSD",1646450537975,49.45701615,87.421,87.333,54.39025859]
["bitfinex","SOLUSD",1646450538169,2.283,87.42,87.333,54.39025859]
["bitfinex","SOLUSD",1646450538372,14.37170972,87.42,87.333,54.39025859]
["bitfinex","SOLUSD",1646450538572,2.09271615,87.419,87.333,54.39025859]
["bitfinex","SOLUSD",1646450538773,2.287,87.418,87.333,54.39025859]
["bitfinex","SOLUSD",1646450539173,4.37971615,87.418,87.34,17.1776]
["bitfinex","SOLUSD",1646450542076,9.99599357,87.417,87.34,17.1776]
["bitfinex","SOLUSD",1646450542476,9.99599357,87.417,87.341,115.3]
["bitfinex","SOLUSD",1646450542678,2.233,87.416,87.36,17.1709]
["bitfinex","SOLUSD",1646450542876,9.99599357,87.417,87.361,54.81246574]
["bitfinex","SOLUSD",1646450543279,2.154,87.416,87.361,54.81246574]
["bitfinex","SOLUSD",1646450544880,9.99599357,87.415,87.361,54.81246574]
["bitfinex","SOLUSD",1646450545082,2.208,87.414,87.37,17.1682]
["bitfinex","SOLUSD",1646450546482,9.99599357,87.415,87.37,17.1682]
["bitfinex","SOLUSD",1646450547183,9.99599357,87.415,87.371,0.12542021]
["bitfinex","SOLUSD",1646450547382,9.99599357,87.415,87.38,17.1698]
["bitfinex","SOLUSD",1646450547988,9.99599357,87.423,87.38,17.1698]
["bitfinex","SOLUSD",1646450548185,2.316,87.422,87.361,54.81246574]
["bitfinex","SOLUSD",1646450548587,2.316,87.422,87.37,17.1716]
["bitfinex","SOLUSD",1646450548987,2.316,87.422,87.36,22.5622]
["bitfinex","SOLUSD",1646450549788,71.276,87.422,87.342,25.7441443]
["bitfinex","SOLUSD",1646450549990,24.642,87.421,87.343,55.91610517]
["bitfinex","SOLUSD",1646450550187,2.259,87.42,87.343,55.91610517]
["bitfinex","SOLUSD",1646450550388,4.35140361,87.42,87.343,55.91610517]
["bitfinex","SOLUSD",1646450550587,2.09240361,87.419,87.343,55.91610517]
["bitfinex","SOLUSD",1646450550892,2.203,87.418,87.343,55.91610517]
["bitfinex","SOLUSD",1646450551091,2.203,87.418,87.35,17.1754]
["bitfinex","SOLUSD",1646450551288,4.29540361,87.418,87.35,17.1754]
["bitfinex","SOLUSD",1646450553291,2.203,87.418,87.35,17.1754]
["bitfinex","SOLUSD",1646450553494,9.99599357,87.419,87.35,24.5754]
["bitfinex","SOLUSD",1646450553693,9.99599357,87.419,87.351,115.3]
["bitfinex","SOLUSD",1646450553892,9.99599357,87.419,87.37,17.1706]
["bitfinex","SOLUSD",1646450554091,9.99599357,87.419,87.371,60.55218159]
["bitfinex","SOLUSD",1646450554492,9.99599357,87.42,87.371,60.55218159]
["bitfinex","SOLUSD",1646450555194,9.99599357,87.42,87.38,17.1697]
["bitfinex","SOLUSD",1646450557895,9.99599357,87.423,87.38,17.1697]
["bitfinex","SOLUSD",1646450563222,9.99599357,87.423,87.362,5.72]
["bitfinex","SOLUSD",1646450563423,9.99599357,87.423,87.361,23.0438]
["bitfinex","SOLUSD",1646450563924,2.204,87.422,87.361,23.0438]
["bitfinex","SOLUSD",1646450564323,9.99599357,87.423,87.362,5.721]
["bitfinex","SOLUSD",1646450564524,9.99599357,87.421,87.362,5.721]
["bitfinex","SOLUSD",1646450565225,9.99599357,87.421,87.361,23.0438]
["bitfinex","SOLUSD",1646450565424,2.08326291,87.42,87.361,23.0438]
["bitfinex","SOLUSD",1646450567827,2.08326291,87.42,87.352,55.3157459]
["bitfinex","SOLUSD",1646450568228,9.99599357,87.419,87.353,5.721]
["bitfinex","SOLUSD",1646450569730,9.99599357,87.419,87.36,17.1737]
["bitfinex","SOLUSD",1646450569928,9.99599357,87.419,87.36,26.6137]
["bitfinex","SOLUSD",1646450570130,9.99599357,87.419,87.361,5.721]
["bitfinex","SOLUSD",1646450570528,9.99599357,87.419,87.362,0.25325564]
["bitfinex","SOLUSD",1646450570728,29.4986,87.452,87.363,121.021]
["bitfinex","SOLUSD",1646450570729,9.99599357,87.422,87.363,121.021]
["bitfinex","SOLUSD",1646450570929,9.99599357,87.422,87.364,0.25325564]
["bitfinex","SOLUSD",1646450571131,9.99599357,87.422,87.365,5.721]
["bitfinex","SOLUSD",1646450571332,9.99599357,87.422,87.37,17.1719]
["bitfinex","SOLUSD",1646450571528,63.44153509,87.421,87.371,61.52933171]
["bitfinex","SOLUSD",1646450571829,63.44153509,87.421,87.371,61.27607607]
["bitfinex","SOLUSD",1646450573028,63.44153509,87.421,87.38,17.1686]
["bitfinex","SOLUSD",1646450573228,63.44153509,87.421,87.371,5.721]
["bitfinex","SOLUSD",1646450573429,63.44153509,87.421,87.354,5.721]
["bitfinex","SOLUSD",1646450573832,63.44153509,87.421,87.354,121.021]
["bitfinex","SOLUSD",1646450574130,63.44153509,87.421,87.355,55.49745313]
["bitfinex","SOLUSD",1646450574329,9.99599357,87.42,87.355,55.49745313]
["bitfinex","SOLUSD",1646450575030,9.99599357,87.42,87.36,17.1729]
["bitfinex","SOLUSD",1646450576130,9.99599357,87.42,87.37,17.1696]
["bitfinex","SOLUSD",1646450576332,9.99599357,87.42,87.372,58.05913273]
["bitfinex","SOLUSD",1646450576530,9.99599357,87.42,87.373,5.721]
["bitfinex","SOLUSD",1646450578032,9.99599357,87.42,87.38,17.1693]
["bitfinex","SOLUSD",1646450607077,69.33395933,87.418,87.347,5.0]
["bitfinex","SOLUSD",1646450607279,69.33395933,87.418,87.306,48.9014]
["bitfinex","SOLUSD",1646450607478,0.37395933,87.415,87.327,5.0]
["bitfinex","SOLUSD",1646450607679,0.37395933,87.413,87.327,5.0]
["bitfinex","SOLUSD",1646450607877,0.37395933,87.411,87.32,17.181]
["bitfinex","SOLUSD",1646450608183,5.723,87.41,87.32,17.181]
["bitfinex","SOLUSD",1646450608477,68.96,87.409,87.32,17.181]
["bitfinex","SOLUSD",1646450608678,68.96,87.407,87.32,17.181]
["bitfinex","SOLUSD",1646450608879,68.96,87.405,87.32,17.181]
["bitfinex","SOLUSD",1646450609179,5.723,87.404,87.32,17.181]
["bitfinex","SOLUSD",1646450609478,5.723,87.404,87.33,17.18]
["bitfinex","SOLUSD",1646450609479,68.96,87.403,87.33,17.18]
["bitfinex","SOLUSD",1646450609678,5.723,87.402,87.33,17.18]
["bitfinex","SOLUSD",1646450609879,76.76626291,87.402,87.33,66.8686456]
["bitfinex","SOLUSD",1646450610080,2.08326291,87.401,87.33,66.8686456]
["bitfinex","SOLUSD",1646450610279,5.723,87.4,87.33,66.8686456]
["bitfinex","SOLUSD",1646450610682,5.723,87.401,87.33,66.8686456]
["bitfinex","SOLUSD",1646450610880,21.34908433,87.406,87.331,117.84904003]
["bitfinex","SOLUSD",1646450611082,29.01309226,87.435,87.35,17.1691]
["bitfinex","SOLUSD",1646450611284,22.522,87.416,87.35,23.3091]
["bitfinex","SOLUSD",1646450611482,22.522,87.416,87.351,2.54904003]
["bitfinex","SOLUSD",1646450611681,9.99599357,87.399,87.351,2.54904003]
["bitfinex","SOLUSD",1646450611882,9.99599357,87.399,87.351,26.29544003]
["bitfinex","SOLUSD",1646450612081,9.99599357,87.399,87.352,53.5241979]
["bitfinex","SOLUSD",1646450612283,9.99599357,87.399,87.37,17.171]
["bitfinex","SOLUSD",1646450614184,9.99599357,87.405,87.37,17.171]
["bitfinex","SOLUSD",1646450625599,15.71699357,87.405,87.37,17.171]
["bitfinex","SOLUSD",1646450626304,9.99599357,87.405,87.37,17.171]
["bitfinex","SOLUSD",1646450627902,9.99599357,87.405,87.351,23.7464]
["bitfinex","SOLUSD",1646450629801,9.99599357,87.405,87.36,17.1743]
["bitfinex","SOLUSD",1646450630605,5.721,87.404,87.36,17.1743]
["bitfinex","SOLUSD",1646450630804,9.99599357,87.405,87.36,17.1743]
["bitfinex","SOLUSD",1646450631206,9.99599357,87.403,87.36,17.1743]
["bitfinex","SOLUSD",1646450632705,9.99599357,87.403,87.361,115.3]
["bitfinex","SOLUSD",1646450632907,9.99599357,87.403,87.371,115.3]
["bitfinex","SOLUSD",1646450633706,9.99599357,87.403,87.373,115.3]
["bitfinex","SOLUSD",1646450634311,9.99599357,87.418,87.373,115.3]
["bitfinex","SOLUSD",1646450634908,9.99599357,87.418,87.38,17.1647]
["bitfinex","SOLUSD",1646450640731,9.99599357,87.418,87.365,23.0994]
["bitfinex","SOLUSD",1646450640732,9.99599357,87.418,87.36,17.1733]
["bitfinex","SOLUSD",1646450640932,9.99599357,87.418,87.33,57.2495]
["bitfinex","SOLUSD",1646450640933,5.721,87.417,87.342,62.44341726]
["bitfinex","SOLUSD",1646450641132,29.8705,87.417,87.342,62.44341726]
["bitfinex","SOLUSD",1646450641532,9.99599357,87.416,87.342,62.44341726]
["bitfinex","SOLUSD",1646450641731,5.722,87.415,87.342,62.44341726]
["bitfinex","SOLUSD",1646450641932,5.722,87.415,87.35,17.1762]
["bitfinex","SOLUSD",1646450642633,5.722,87.415,87.351,5.721]
["bitfinex","SOLUSD",1646450643434,5.722,87.415,87.36,17.174]
["bitfinex","SOLUSD",1646450643734,5.722,87.415,87.36,76.73429156]
["bitfinex","SOLUSD",1646450644234,5.722,87.415,87.36,17.174]
["bitfinex","SOLUSD",1646450644638,9.99599357,87.414,87.36,17.174]
["bitfinex","SOLUSD",1646450644838,5.721,87.413,87.36,17.174]
["bitfinex","SOLUSD",1646450646543,9.99599357,87.414,87.36,17.174]
["bitfinex","SOLUSD",1646450647243,9.99599357,87.414,87.361,5.721]
["bitfinex","SOLUSD",1646450647645,9.99599357,87.415,87.361,5.721]
["bitfinex","SOLUSD",1646450650549,5.721,87.414,87.36,17.174]
["bitfinex","SOLUSD",1646450650950,5.721,87.415,87.36,17.174]
["bitfinex","SOLUSD",1646450654050,9.99599357,87.414,87.36,17.174]
["bitfinex","SOLUSD",1646450654251,5.721,87.413,87.36,17.174]
["bitfinex","SOLUSD",1646450657153,9.99599357,87.412,87.36,17.174]
["bitfinex","SOLUSD",1646450657358,5.721,87.411,87.36,17.174]
["bitfinex","SOLUSD",1646450657959,5.721,87.411,87.346,5.721]
["bitfinex","SOLUSD",1646450658155,5.721,87.411,87.335,5.722]
["bitfinex","SOLUSD",1646450658355,5.721,87.411,87.322,5.0]
["bitfinex","SOLUSD",1646450658356,0.1115149,87.409,87.323,5.722]
["bitfinex","SOLUSD",1646450658553,0.16102945,87.407,87.323,5.722]
["bitfinex","SOLUSD",1646450658755,184.26,87.401,87.323,5.722]
["bitfinex","SOLUSD",1646450658953,5.723,87.4,87.322,5.0]
["bitfinex","SOLUSD",1646450659254,68.96,87.399,87.322,5.0]
["bitfinex","SOLUSD",1646450659454,17.1844,87.39,87.322,5.0]
["bitfinex","SOLUSD",1646450659655,50.73546844,87.389,87.322,5.0]
["bitfinex","SOLUSD",1646450660254,38.51969357,87.388,87.322,5.0]
["bitfinex","SOLUSD",1646450660454,38.51969357,87.388,87.311,5.723]
["bitfinex","SOLUSD",1646450660655,38.51969357,87.388,87.31,17.1835]
["bitfinex","SOLUSD",1646450662259,2.08321627,87.387,87.31,17.1835]
["bitfinex","SOLUSD",1646450662456,5.724,87.386,87.31,17.1835]
["bitfinex","SOLUSD",1646450662858,2.08321627,87.385,87.31,17.1835]
["bitfinex","SOLUSD",1646450663059,5.724,87.384,87.31,17.1835]
["bitfinex","SOLUSD",1646450663459,15.71999357,87.384,87.31,17.1835]
["bitfinex","SOLUSD",1646450664059,9.99599357,87.384,87.311,5.724]
["bitfinex","SOLUSD",1646450666063,9.99599357,87.384,87.32,17.1816]
["bitfinex","SOLUSD",1646450666265,9.99599357,87.384,87.321,5.723]
["bitfinex","SOLUSD",1646450666463,9.99599357,87.386,87.321,5.723]
["bitfinex","SOLUSD",1646450666665,5.723,87.385,87.321,5.723]
["bitfinex","SOLUSD",1646450667065,5.723,87.385,87.32,17.1816]
["bitfinex","SOLUSD",1646450669571,9.99599357,87.384,87.32,17.1816]
["bitfinex","SOLUSD",1646450669867,5.723,87.383,87.32,17.1816]
["bitfinex","SOLUSD",1646450670688,5.723,87.383,87.312,5.723]
["bitfinex","SOLUSD",1646450672391,5.723,87.383,87.31,17.1839]
["bitfinex","SOLUSD",1646450672589,9.99599357,87.382,87.31,17.1839]
["bitfinex","SOLUSD",1646450673089,5.724,87.381,87.31,17.1839]
["bitfinex","SOLUSD",1646450674693,74.684,87.381,87.31,17.1839]
["bitfinex","SOLUSD",1646450674893,68.96,87.379,87.305,23.531]
["bitfinex","SOLUSD",1646450675193,5.0,87.374,87.305,23.531]
["bitfinex","SOLUSD",1646450675492,68.96,87.372,87.305,23.531]
["bitfinex","SOLUSD",1646450675692,5.724,87.371,87.305,23.531]
["bitfinex","SOLUSD",1646450675892,36.61031219,87.371,87.305,23.531]
["bitfinex","SOLUSD",1646450676095,19.27136017,87.37,87.305,23.531]
["bitfinex","SOLUSD",1646450676293,5.724,87.369,87.305,23.531]
["bitfinex","SOLUSD",1646450676492,68.96,87.368,87.27,17.1902]
["bitfinex","SOLUSD",1646450676693,68.96,87.366,87.286,23.529]
["bitfinex","SOLUSD",1646450676893,5.724,87.365,87.286,23.529]
["bitfinex","SOLUSD",1646450677294,2.08306017,87.364,87.286,23.529]
["bitfinex","SOLUSD",1646450677495,5.0,87.362,87.286,23.529]
["bitfinex","SOLUSD",1646450677694,5.724,87.361,87.286,23.529]
["bitfinex","SOLUSD",1646450677895,50.73546844,87.359,87.29,17.1879]
["bitfinex","SOLUSD",1646450678103,5.724,87.358,87.29,17.1879]
["bitfinex","SOLUSD",1646450678598,9.99599357,87.357,87.29,17.1879]
["bitfinex","SOLUSD",1646450678796,5.724,87.356,87.29,17.1879]
["bitfinex","SOLUSD",1646450681304,5.724,87.356,87.291,58.00638209]
["bitfinex","SOLUSD",1646450681502,5.724,87.356,87.3,17.1854]
["bitfinex","SOLUSD",1646450681703,9.99599357,87.355,87.3,17.1854]
["bitfinex","SOLUSD",1646450685104,9.99599357,87.358,87.29,17.1877]
["bitfinex","SOLUSD",1646450685305,5.724,87.357,87.29,17.1877]
["bitfinex","SOLUSD",1646450688407,5.724,87.358,87.29,17.1877]
["bitfinex","SOLUSD",1646450688610,9.99599357,87.356,87.29,17.1877]
["bitfinex","SOLUSD",1646450688809,5.724,87.355,87.29,13.1877]
["bitfinex","SOLUSD",1646450689508,9.99599357,87.356,87.29,13.1877]
["bitfinex","SOLUSD",1646450689708,9.99599357,87.356,87.291,115.3]
["bitfinex","SOLUSD",1646450689910,9.99599357,87.356,87.31,17.18]
["bitfinex","SOLUSD",1646450692109,9.99599357,87.358,87.31,17.18]
["bitfinex","SOLUSD",1646450694014,9.99599357,87.358,87.301,24.7324]
["bitfinex","SOLUSD",1646450694416,5.724,87.357,87.301,24.7324]
["bitfinex","SOLUSD",1646450695317,9.99599357,87.356,87.301,24.7324]
["bitfinex","SOLUSD",1646450695517,5.724,87.355,87.301,24.7324]
["bitfinex","SOLUSD",1646450697919,9.99599357,87.356,87.301,24.7324]
["bitfinex","SOLUSD",1646450698319,9.99599357,87.356,87.31,17.1837]
["bitfinex","SOLUSD",1646450698921,9.99599357,87.358,87.31,17.1837]
["bitfinex","SOLUSD",1646450700923,5.724,87.357,87.31,17.1837]
["bitfinex","SOLUSD",1646450701325,9.99599357,87.356,87.31,17.1837]
["bitfinex","SOLUSD",1646450701527,5.724,87.355,87.31,17.1837]
["bitfinex","SOLUSD",1646450702428,9.99599357,87.356,87.31,17.1837]
["bitfinex","SOLUSD",1646450702627,9.99599357,87.356,87.312,0.22661754]
["bitfinex","SOLUSD",1646450702826,9.99599357,87.356,87.321,0.25979359]
["bitfinex","SOLUSD",1646450703033,9.99599357,87.356,87.321,115.55979359]
["bitfinex","SOLUSD",1646450703428,9.99599357,87.356,87.321,118.10883362]
["bitfinex","SOLUSD",1646450703629,9.99599357,87.356,87.323,115.3]
["bitfinex","SOLUSD",1646450703831,9.99599357,87.356,87.324,0.25979359]
["bitfinex","SOLUSD",1646450704032,9.99599357,87.356,87.331,115.3]
["bitfinex","SOLUSD",1646450704252,9.99599357,87.356,87.332,0.25979359]
["bitfinex","SOLUSD",1646450704651,9.99599357,87.356,87.331,115.3]
["bitfinex","SOLUSD",1646450704851,59.89699109,87.378,87.322,48.59358972]
["bitfinex","SOLUSD",1646450705052,24.89362833,87.364,87.323,115.3]
["bitfinex","SOLUSD",1646450705451,24.89362833,87.364,87.317,23.5854]
["bitfinex","SOLUSD",1646450706051,24.89362833,87.364,87.34,17.176]
["bitfinex","SOLUSD",1646450706451,9.99599357,87.377,87.34,17.176]
["bitfinex","SOLUSD",1646450707453,50.38541173,87.376,87.34,17.176]
["bitfinex","SOLUSD",1646450708255,50.38541173,87.376,87.34,18.176]
["bitfinex","SOLUSD",1646450710759,9.99599357,87.375,87.34,18.176]
["bitfinex","SOLUSD",1646450716364,8.49599357,87.375,87.34,18.176]
["bitfinex","SOLUSD",1646450717664,8.49599357,87.375,87.34,1.0]
["bitfinex","SOLUSD",1646450718266,5.723,87.374,87.34,1.0]
["bitfinex","SOLUSD",1646450718869,8.49599357,87.373,87.34,1.0]
["bitfinex","SOLUSD",1646450719069,5.723,87.372,87.34,1.0]
["bitfinex","SOLUSD",1646450719269,30.0,87.371,87.31,17.1837]
["bitfinex","SOLUSD",1646450719470,5.724,87.37,87.311,22.8822]
["bitfinex","SOLUSD",1646450719671,5.724,87.371,87.311,22.8822]
["bitfinex","SOLUSD",1646450721071,5.724,87.371,87.32,17.1817]
["bitfinex","SOLUSD",1646450721273,22.9813,87.372,87.32,17.1817]
["bitfinex","SOLUSD",1646450721873,8.49599357,87.371,87.32,17.1817]
["bitfinex","SOLUSD",1646450722873,8.49599357,87.371,87.321,114.5]
["bitfinex","SOLUSD",1646450723076,8.49599357,87.371,87.33,17.1743]
["bitfinex","SOLUSD",1646450725475,8.49599357,87.375,87.33,17.1743]
["bitfinex","SOLUSD",1646450734800,0.00599357,87.375,87.331,2.54904003]
["bitfinex","SOLUSD",1646450735005,0.00599357,87.375,87.333,0.4591239]
["bitfinex","SOLUSD",1646450735202,24.2179,87.439,87.341,114.5]
["bitfinex","SOLUSD",1646450735402,23.367,87.449,87.343,115.06170842]
["bitfinex","SOLUSD",1646450735607,14.985,87.46,87.344,68.96]
["bitfinex","SOLUSD",1646450735802,14.985,87.46,87.347,0.56170842]
["bitfinex","SOLUSD",1646450736000,14.985,87.46,87.352,68.96]
["bitfinex","SOLUSD",1646450736201,14.985,87.46,87.401,114.5]
["bitfinex","SOLUSD",1646450736401,14.985,87.46,87.402,0.6087431]
["bitfinex","SOLUSD",1646450736801,51.98164281,87.459,87.404,0.6087431]
["bitfinex","SOLUSD",1646450737201,51.98164281,87.459,87.406,114.5]
["bitfinex","SOLUSD",1646450737402,51.98164281,87.459,87.412,0.6087431]
["bitfinex","SOLUSD",1646450737703,14.985,87.46,87.412,0.6087431]
["bitfinex","SOLUSD",1646450737905,14.985,87.46,87.414,114.5]
["bitfinex","SOLUSD",1646450738108,14.985,87.46,87.415,0.6087431]
["bitfinex","SOLUSD",1646450738309,14.985,87.46,87.416,114.5]
["bitfinex","SOLUSD",1646450738509,14.985,87.46,87.418,114.5]
["bitfinex","SOLUSD",1646450738711,5.718,87.516,87.423,114.5]
["bitfinex","SOLUSD",1646450738909,112.9,87.554,87.424,0.6087431]
["bitfinex","SOLUSD",1646450739109,112.9,87.554,87.444,5.0]
["bitfinex","SOLUSD",1646450739310,112.9,87.554,87.446,0.6087431]
["bitfinex","SOLUSD",1646450739510,5.0,87.557,87.447,114.5]
["bitfinex","SOLUSD",1646450739511,51.84167597,87.553,87.447,114.5]
["bitfinex","SOLUSD",1646450739710,51.84167597,87.553,87.45,17.1458]
["bitfinex","SOLUSD",1646450739913,51.84167597,87.553,87.448,0.6087431]
["bitfinex","SOLUSD",1646450739914,51.84167597,87.553,87.452,0.6087431]
["bitfinex","SOLUSD",1646450740111,51.84167597,87.553,87.454,0.6087431]
["bitfinex","SOLUSD",1646450740310,4.714,87.553,87.478,0.6087431]
["bitfinex","SOLUSD",1646450740512,4.714,87.553,87.479,115.4998]
["bitfinex","SOLUSD",1646450740711,4.714,87.553,87.48,0.6087431]
["bitfinex","SOLUSD",1646450740915,4.714,87.553,87.51,17.14]
["bitfinex","SOLUSD",1646450741112,4.714,87.553,87.481,0.6087431]
["bitfinex","SOLUSD",1646450741311,59.18246223,87.552,87.479,2.54904003]
["bitfinex","SOLUSD",1646450741512,59.18246223,87.552,87.48,0.9998]
["bitfinex","SOLUSD",1646450741711,59.18246223,87.552,87.472,0.9998]
["bitfinex","SOLUSD",1646450742110,59.18246223,87.552,87.471,24.3287]
["bitfinex","SOLUSD",1646450742711,59.18246223,87.552,87.48,17.1484]
["bitfinex","SOLUSD",1646450743411,59.18246223,87.552,87.48,23.4984]
["bitfinex","SOLUSD",1646450743611,59.18246223,87.552,87.481,0.6087431]
["bitfinex","SOLUSD",1646450744012,59.18246223,87.552,87.49,17.1459]
["bitfinex","SOLUSD",1646450744213,59.18246223,87.552,87.491,0.9997]
["bitfinex","SOLUSD",1646450744612,4.714,87.553,87.492,2.54904003]
["bitfinex","SOLUSD",1646450744812,4.714,87.553,87.493,1.6084431]
["bitfinex","SOLUSD",1646450745013,4.714,87.553,87.5,17.1439]
["bitfinex","SOLUSD",1646450745213,4.714,87.553,87.502,0.6087431]
["bitfinex","SOLUSD",1646450745518,54.31592076,87.552,87.501,48.45022345]
["bitfinex","SOLUSD",1646450745915,54.31592076,87.552,87.501,47.84148035]
["bitfinex","SOLUSD",1646450746116,54.31592076,87.552,87.502,0.9996]
["bitfinex","SOLUSD",1646450746516,54.31592076,87.552,87.498,0.9996]
["bitfinex","SOLUSD",1646450747117,54.31592076,87.552,87.51,17.1369]
["bitfinex","SOLUSD",1646450747922,54.31592076,87.552,87.49,0.6087431]
["bitfinex","SOLUSD",1646450748123,54.31592076,87.552,87.491,0.9997]
["bitfinex","SOLUSD",1646450749822,48.35620575,87.551,87.441,23.7699]
["bitfinex","SOLUSD",1646450750223,5.0,87.532,87.441,23.7699]
["bitfinex","SOLUSD",1646450750424,29.47469866,87.531,87.434,62.54890201]
["bitfinex","SOLUSD",1646450753131,5.0,87.529,87.441,117.04904003]
["bitfinex","SOLUSD",1646450753329,29.47469866,87.531,87.442,2.54904003]
["bitfinex","SOLUSD",1646450753928,29.47469866,87.531,87.461,57.35494988]
["bitfinex","SOLUSD",1646450755736,29.47469866,87.531,87.47,17.1519]
["bitfinex","SOLUSD",1646450757536,86.1172,87.53,87.442,2.54904003]
["bitfinex","SOLUSD",1646450757734,68.96,87.528,87.414,5.0]
["bitfinex","SOLUSD",1646450757936,5.0,87.514,87.423,2.54904003]
["bitfinex","SOLUSD",1646450758137,68.96,87.508,87.423,2.54904003]
["bitfinex","SOLUSD",1646450758339,53.09887105,87.513,87.424,48.89735697]
["bitfinex","SOLUSD",1646450758536,53.09887105,87.513,87.43,17.1599]
["bitfinex","SOLUSD",1646450759135,53.09887105,87.513,87.43,19.70894003]
["bitfinex","SOLUSD",1646450759536,53.09887105,87.513,87.44,17.1574]
["bitfinex","SOLUSD",1646450759836,53.09887105,87.513,87.442,48.97988361]
["bitfinex","SOLUSD",1646450760136,53.09887105,87.513,87.443,5.715]
["bitfinex","SOLUSD",1646450760839,53.09887105,87.513,87.441,5.715]
["bitfinex","SOLUSD",1646450761039,53.09887105,87.513,87.44,17.1574]
["bitfinex","SOLUSD",1646450764042,53.09887105,87.513,87.441,5.715]
["bitfinex","SOLUSD",1646450764960,53.09887105,87.513,87.45,17.1563]
["bitfinex","SOLUSD",1646450765762,53.09887105,87.513,87.451,5.715]
["bitfinex","SOLUSD",1646450767464,53.09887105,87.513,87.461,52.15169321]
["bitfinex","SOLUSD",1646450767664,24.1504,87.527,87.463,0.15229777]
["bitfinex","SOLUSD",1646450767865,24.1504,87.527,87.463,5.86629777]
["bitfinex","SOLUSD",1646450768066,24.1504,87.527,87.463,5.714]
["bitfinex","SOLUSD",1646450768270,24.1504,87.527,87.464,2.54904003]
["bitfinex","SOLUSD",1646450768464,24.1504,87.527,87.465,5.714]
["bitfinex","SOLUSD",1646450768668,50.66987206,87.526,87.465,5.714]
["bitfinex","SOLUSD",1646450768867,50.66987206,87.526,87.48,17.1491]
["bitfinex","SOLUSD",1646450769072,50.66987206,87.526,87.482,53.52685203]
["bitfinex","SOLUSD",1646450769267,50.66987206,87.526,87.483,5.714]
["bitfinex","SOLUSD",1646450770167,50.66987206,87.526,87.49,17.1479]
["bitfinex","SOLUSD",1646450770569,50.66987206,87.526,87.471,5.713]
["bitfinex","SOLUSD",1646450770766,50.66987206,87.526,87.467,5.714]
["bitfinex","SOLUSD",1646450770967,50.66987206,87.526,87.471,46.80104439]
["bitfinex","SOLUSD",1646450771173,50.66987206,87.526,87.472,5.714]
["bitfinex","SOLUSD",1646450771770,50.66987206,87.526,87.48,17.15]
["bitfinex","SOLUSD",1646450771968,50.66987206,87.526,87.481,5.714]
["bitfinex","SOLUSD",1646450772669,23.5438,87.55,87.481,5.714]
["bitfinex","SOLUSD",1646450772970,23.5438,87.55,87.49,17.1481]
["bitfinex","SOLUSD",1646450773774,49.84329017,87.549,87.49,17.1481]
["bitfinex","SOLUSD",1646450774071,49.84329017,87.549,87.5,17.1461]
["bitfinex","SOLUSD",1646450774272,23.5438,87.55,87.5,26.2961]
["bitfinex","SOLUSD",1646450774671,23.5438,87.55,87.501,5.712]
["bitfinex","SOLUSD",1646450774873,23.5438,87.55,87.5,9.15]
["bitfinex","SOLUSD",1646450775272,60.55509115,87.549,87.5,9.15]
["bitfinex","SOLUSD",1646450775771,60.55509115,87.549,87.501,5.712]
["bitfinex","SOLUSD",1646450775974,60.55509115,87.549,87.51,17.1436]
["bitfinex","SOLUSD",1646450781278,60.55509115,87.549,87.505,5.712]
["bitfinex","SOLUSD",1646450781582,60.55509115,87.549,87.475,2.54904003]
["bitfinex","SOLUSD",1646450781777,24.1327,87.548,87.449,48.4814]
["bitfinex","SOLUSD",1646450781976,47.5638,87.548,87.45,5.714]
["bitfinex","SOLUSD",1646450782178,47.5638,87.548,87.451,48.26590856]
["bitfinex","SOLUSD",1646450782377,47.5638,87.548,87.452,5.714]
["bitfinex","SOLUSD",1646450782977,47.5638,87.548,87.47,17.1521]
["bitfinex","SOLUSD",1646450783178,47.5638,87.548,87.471,5.713]
["bitfinex","SOLUSD",1646450783377,47.5638,87.548,87.468,48.6054033]
["bitfinex","SOLUSD",1646450783378,47.5638,87.548,87.469,5.713]
["bitfinex","SOLUSD",1646450783577,47.5638,87.548,87.472,2.54904003]
["bitfinex","SOLUSD",1646450783776,47.5638,87.548,87.473,5.713]
["bitfinex","SOLUSD",1646450783977,47.5638,87.548,87.48,17.1506]
["bitfinex","SOLUSD",1646450784182,68.96,87.547,87.481,5.713]
["bitfinex","SOLUSD",1646450784382,68.96,87.547,87.482,53.55230317]
["bitfinex","SOLUSD",1646450784584,47.5638,87.548,87.483,5.713]
["bitfinex","SOLUSD",1646450785084,47.5638,87.548,87.484,2.54904003]
["bitfinex","SOLUSD",1646450785282,47.5638,87.548,87.49,17.1487]
["bitfinex","SOLUSD",1646450785483,47.5638,87.548,87.491,5.713]
["bitfinex","SOLUSD",1646450785684,47.5638,87.548,87.491,2.54904003]
["bitfinex","SOLUSD",1646450785883,47.5638,87.548,87.492,8.26204003]
["bitfinex","SOLUSD",1646450786283,47.5638,87.548,87.5,17.1447]
["bitfinex","SOLUSD",1646450786485,47.5638,87.548,87.502,54.95705339]
["bitfinex","SOLUSD",1646450786693,47.5638,87.548,87.503,5.712]
["bitfinex","SOLUSD",1646450787987,47.5638,87.548,87.51,17.1439]
["bitfinex","SOLUSD",1646450788189,4.714,87.553,87.51,17.1439]
["bitfinex","SOLUSD",1646450788889,4.714,87.553,87.512,0.22876858]
["bitfinex","SOLUSD",1646450789090,4.714,87.553,87.513,5.712]
["bitfinex","SOLUSD",1646450789291,4.714,87.553,87.513,2.54904003]
["bitfinex","SOLUSD",1646450789493,4.714,87.553,87.521,59.21318796]
["bitfinex","SOLUSD",1646450789689,4.714,87.553,87.522,5.711]
["bitfinex","SOLUSD",1646450790689,4.714,87.553,87.53,17.1394]
["bitfinex","SOLUSD",1646450790990,4.714,87.553,87.531,8.40293375]
["bitfinex","SOLUSD",1646450791191,4.69266912,87.553,87.531,8.40293375]
["bitfinex","SOLUSD",1646450791392,4.69266912,87.553,87.532,2.54904003]
["bitfinex","SOLUSD",1646450791590,4.69266912,87.553,87.533,5.711]
["bitfinex","SOLUSD",1646450791991,4.69266912,87.553,87.54,17.1344]
["bitfinex","SOLUSD",1646450792192,4.69266912,87.553,87.541,5.711]
["bitfinex","SOLUSD",1646450792793,4.69266912,87.553,87.542,54.46703345]
["bitfinex","SOLUSD",1646450792995,4.69266912,87.553,87.543,5.711]
["bitfinex","SOLUSD",1646450793293,4.69266912,87.553,87.544,2.34219997]
["bitfinex","SOLUSD",1646450796598,4.69266912,87.553,87.545,57.06038852]
["bitfinex","SOLUSD",1646450801408,4.69266912,87.553,87.544,2.34219997]
["bitfinex","SOLUSD",1646450801605,0.69,87.552,87.544,2.34219997]
["bitfinex","SOLUSD",1646450801809,0.69,87.552,87.511,137.4796]
["bitfinex","SOLUSD",1646450802308,0.69,87.552,87.525,2.54904003]
["bitfinex","SOLUSD",1646450802507,0.69,87.552,87.526,49.56366441]
["bitfinex","SOLUSD",1646450803007,0.69,87.552,87.53,17.1401]
["bitfinex","SOLUSD",1646450803208,4.69266912,87.553,87.53,17.1401]
["bitfinex","SOLUSD",1646450803407,4.69266912,87.553,87.531,2.54904003]
["bitfinex","SOLUSD",1646450804008,4.69266912,87.553,87.533,114.5]
["bitfinex","SOLUSD",1646450804208,4.69266912,87.553,87.541,114.5]
["bitfinex","SOLUSD",1646450804412,0.57373216,87.573,87.543,114.5]
["bitfinex","SOLUSD",1646450804609,23.8304,87.647,87.546,0.3031256]
["bitfinex","SOLUSD",1646450804808,23.8304,87.647,87.547,114.5]
["bitfinex","SOLUSD",1646450805011,23.8304,87.647,87.548,0.3031256]
["bitfinex","SOLUSD",1646450805210,24.7958,87.676,87.551,114.5]
["bitfinex","SOLUSD",1646450805411,22.2958,87.676,87.578,0.3031256]
["bitfinex","SOLUSD",1646450805640,112.9,87.691,87.58,0.37179033]
["bitfinex","SOLUSD",1646450806038,112.9,87.691,87.596,0.37179033]
["bitfinex","SOLUSD",1646450806242,112.9,87.691,87.598,0.37179033]
["bitfinex","SOLUSD",1646450806642,54.80839397,87.69,87.599,117.04904003]
["bitfinex","SOLUSD",1646450806844,54.80839397,87.69,87.6,22.48889033]
["bitfinex","SOLUSD",1646450807045,54.80839397,87.69,87.6,24.66614003]
["bitfinex","SOLUSD",1646450807243,54.80839397,87.69,87.6,19.66614003]
["bitfinex","SOLUSD",1646450807442,23.3653,87.689,87.6,19.66614003]
["bitfinex","SOLUSD",1646450807644,183.46,87.688,87.6,19.66614003]
["bitfinex","SOLUSD",1646450807842,183.46,87.688,87.596,46.7831]
["bitfinex","SOLUSD",1646450808141,17.1277,87.68,87.569,2.54904003]
["bitfinex","SOLUSD",1646450808346,183.46,87.679,87.59,17.128]
["bitfinex","SOLUSD",1646450808746,68.96,87.675,87.59,17.128]
["bitfinex","SOLUSD",1646450809342,22.1294,87.67,87.57,17.1312]
["bitfinex","SOLUSD",1646450809546,183.46,87.669,87.57,17.1312]
["bitfinex","SOLUSD",1646450809745,185.54433582,87.669,87.57,17.1312]
["bitfinex","SOLUSD",1646450809943,2.08433582,87.668,87.57,17.1312]
["bitfinex","SOLUSD",1646450810144,68.96,87.66,87.57,17.1312]
["bitfinex","SOLUSD",1646450810547,114.5,87.659,87.57,17.1312]
["bitfinex","SOLUSD",1646450810746,5.0,87.657,87.57,17.1312]
["bitfinex","SOLUSD",1646450811245,2.08433582,87.656,87.57,17.1312]
["bitfinex","SOLUSD",1646450811444,68.96,87.654,87.57,17.1312]
["bitfinex","SOLUSD",1646450811844,2.08433582,87.653,87.57,17.1312]
["bitfinex","SOLUSD",1646450812243,23.7971,87.655,87.57,131.6312]
["bitfinex","SOLUSD",1646450812445,23.7971,87.655,87.571,2.54904003]
["bitfinex","SOLUSD",1646450812646,23.7971,87.655,87.59,131.6216]
["bitfinex","SOLUSD",1646450812846,23.7971,87.655,87.592,114.5]
["bitfinex","SOLUSD",1646450813448,23.7971,87.655,87.591,52.97616201]
["bitfinex","SOLUSD",1646450813647,23.7971,87.655,87.61,17.1226]
["bitfinex","SOLUSD",1646450813848,112.9,87.699,87.611,61.24258871]
["bitfinex","SOLUSD",1646450814248,5.0,87.69,87.611,61.24258871]
["bitfinex","SOLUSD",1646450814449,47.1207,87.688,87.61,17.1226]
["bitfinex","SOLUSD",1646450816554,47.1207,87.688,87.61,131.6226]
["bitfinex","SOLUSD",1646450816773,47.1207,87.688,87.63,17.1175]
["bitfinex","SOLUSD",1646450816958,47.1207,87.688,87.63,24.3975]
["bitfinex","SOLUSD",1646450817557,53.45174791,87.687,87.63,24.3975]
["bitfinex","SOLUSD",1646450817958,53.45174791,87.687,87.63,17.1175]
["bitfinex","SOLUSD",1646450818964,53.45174791,87.687,87.613,5.703]
["bitfinex","SOLUSD",1646450819164,53.45174791,87.687,87.612,5.704]
["bitfinex","SOLUSD",1646450819766,53.45174791,87.687,87.611,24.3075]
["bitfinex","SOLUSD",1646450820369,71.04433582,87.686,87.612,5.704]
["bitfinex","SOLUSD",1646450820567,71.04433582,87.686,87.593,5.704]
["bitfinex","SOLUSD",1646450820768,2.08433582,87.685,87.578,5.705]
["bitfinex","SOLUSD",1646450820970,73.96,87.682,87.578,5.705]
["bitfinex","SOLUSD",1646450821170,183.46,87.679,87.578,5.705]
["bitfinex","SOLUSD",1646450821368,183.46,87.679,87.557,2.54904003]
["bitfinex","SOLUSD",1646450821369,5.0,87.662,87.563,5.705]
["bitfinex","SOLUSD",1646450821568,5.0,87.662,87.558,5.706]
["bitfinex","SOLUSD",1646450821970,2.08433582,87.661,87.558,5.706]
["bitfinex","SOLUSD",1646450822269,17.1357,87.65,87.558,5.706]
["bitfinex","SOLUSD",1646450822471,22.9878,87.649,87.558,5.706]
["bitfinex","SOLUSD",1646450822868,22.9878,87.649,87.55,5.707]
["bitfinex","SOLUSD",1646450823073,2.08433582,87.648,87.56,17.1329]
["bitfinex","SOLUSD",1646450823272,5.0,87.645,87.56,17.1329]
["bitfinex","SOLUSD",1646450823471,46.56100308,87.644,87.56,17.1329]
["bitfinex","SOLUSD",1646450824175,5.0,87.635,87.561,58.94038446]
["bitfinex","SOLUSD",1646450824380,46.56100308,87.644,87.58,17.1195]
["bitfinex","SOLUSD",1646450824581,46.56100308,87.644,87.582,114.5]
["bitfinex","SOLUSD",1646450825279,46.56100308,87.644,87.581,48.58771835]
["bitfinex","SOLUSD",1646450826081,46.56100308,87.644,87.6,17.1204]
["bitfinex","SOLUSD",1646450826280,46.56100308,87.644,87.57,57.0878]
["bitfinex","SOLUSD",1646450826480,46.56100308,87.644,87.571,24.4056]
["bitfinex","SOLUSD",1646450827182,46.56100308,87.644,87.58,17.1277]
["bitfinex","SOLUSD",1646450827380,46.56100308,87.644,87.571,24.4056]
["bitfinex","SOLUSD",1646450827584,46.56100308,87.644,87.572,5.707]
["bitfinex","SOLUSD",1646450827781,46.56100308,87.644,87.571,24.4056]
["bitfinex","SOLUSD",1646450828380,46.56100308,87.644,87.58,17.1295]
["bitfinex","SOLUSD",1646450828683,46.56100308,87.644,87.58,131.6295]
["bitfinex","SOLUSD",1646450828883,46.56100308,87.644,87.581,5.706]
["bitfinex","SOLUSD",1646450829282,46.56100308,87.644,87.572,5.706]
["bitfinex","SOLUSD",1646450829880,46.56100308,87.644,87.572,120.206]
["bitfinex","SOLUSD",1646450830083,46.56100308,87.644,87.59,17.1259]
["bitfinex","SOLUSD",1646450830284,46.56100308,87.644,87.591,67.74788967]
["bitfinex","SOLUSD",1646450832885,5.0,87.667,87.6,17.1255]
["bitfinex","SOLUSD",1646450833085,5.0,87.667,87.601,120.205]
["bitfinex","SOLUSD",1646450833283,70.9047,87.698,87.601,120.205]
["bitfinex","SOLUSD",1646450833484,68.9047,87.698,87.603,114.5]
["bitfinex","SOLUSD",1646450833684,68.9047,87.698,87.605,114.5]
["bitfinex","SOLUSD",1646450833884,68.9047,87.698,87.607,114.5]
["bitfinex","SOLUSD",1646450834086,51.90580375,87.697,87.609,114.5]
["bitfinex","SOLUSD",1646450834286,51.90580375,87.697,87.61,5.704]
["bitfinex","SOLUSD",1646450834486,51.90580375,87.697,87.609,114.5]
["bitfinex","SOLUSD",1646450834888,51.90580375,87.697,87.61,17.1218]
["bitfinex","SOLUSD",1646450835087,51.90580375,87.697,87.608,23.5707]
["bitfinex","SOLUSD",1646450835088,51.90580375,87.697,87.611,120.204]
["bitfinex","SOLUSD",1646450835288,51.90580375,87.697,87.615,5.0]
["bitfinex","SOLUSD",1646450835491,51.90580375,87.697,87.616,5.704]
["bitfinex","SOLUSD",1646450835888,51.90580375,87.697,87.617,5.0]
["bitfinex","SOLUSD",1646450836188,51.90580375,87.697,87.618,5.704]
["bitfinex","SOLUSD",1646450836388,51.90580375,87.697,87.622,114.5]
["bitfinex","SOLUSD",1646450836589,51.90580375,87.697,87.623,5.703]
["bitfinex","SOLUSD",1646450836989,51.90580375,87.697,87.63,17.1157]
["bitfinex","SOLUSD",1646450837189,51.90580375,87.697,87.631,120.203]
["bitfinex","SOLUSD",1646450837994,51.90580375,87.697,87.631,5.703]
["bitfinex","SOLUSD",1646450838192,51.90580375,87.697,87.622,5.703]
["bitfinex","SOLUSD",1646450838489,51.90580375,87.697,87.622,120.203]
["bitfinex","SOLUSD",1646450838890,51.90580375,87.697,87.64,17.1159]
["bitfinex","SOLUSD",1646450839289,51.90580375,87.697,87.6,57.0666]
["bitfinex","SOLUSD",1646450839490,51.90580375,87.697,87.599,114.5]
["bitfinex","SOLUSD",1646450839693,51.90580375,87.697,87.595,22.9586]
["bitfinex","SOLUSD",1646450839892,51.90580375,87.697,87.603,5.704]
["bitfinex","SOLUSD",1646450840090,5.0,87.69,87.603,5.704]
["bitfinex","SOLUSD",1646450840700,22.1256,87.69,87.603,5.704]
["bitfinex","SOLUSD",1646450840890,17.1256,87.69,87.603,5.704]
["bitfinex","SOLUSD",1646450841092,5.0,87.685,87.603,5.704]
["bitfinex","SOLUSD",1646450841292,36.57748478,87.683,87.603,5.704]
["bitfinex","SOLUSD",1646450841493,5.0,87.68,87.603,5.704]
["bitfinex","SOLUSD",1646450841694,183.46,87.679,87.549,137.5681]
["bitfinex","SOLUSD",1646450841994,5.0,87.675,87.55,47.0802]
["bitfinex","SOLUSD",1646450842393,183.46,87.675,87.551,63.64727496]
["bitfinex","SOLUSD",1646450842594,183.46,87.675,87.56,17.132]
["bitfinex","SOLUSD",1646450842794,5.0,87.66,87.561,23.6242]
["bitfinex","SOLUSD",1646450842995,183.46,87.657,87.561,23.6242]
["bitfinex","SOLUSD",1646450844696,5.0,87.655,87.561,23.6242]
["bitfinex","SOLUSD",1646450844997,68.96,87.649,87.561,23.6242]
["bitfinex","SOLUSD",1646450845597,68.96,87.647,87.561,23.6242]
["bitfinex","SOLUSD",1646450845800,5.0,87.64,87.561,23.6242]
["bitfinex","SOLUSD",1646450845997,36.57748478,87.639,87.561,23.6242]
["bitfinex","SOLUSD",1646450846198,5.0,87.637,87.551,63.64727496]
["bitfinex","SOLUSD",1646450846498,68.96,87.635,87.55,23.456]
["bitfinex","SOLUSD",1646450846998,5.0,87.627,87.55,23.456]
["bitfinex","SOLUSD",1646450847200,68.96,87.635,87.55,23.456]
["bitfinex","SOLUSD",1646450847399,5.0,87.624,87.55,23.456]
["bitfinex","SOLUSD",1646450847600,51.05603127,87.623,87.55,23.456]
["bitfinex","SOLUSD",1646450848602,183.46,87.616,87.531,24.6333]
["bitfinex","SOLUSD",1646450849004,68.96,87.616,87.531,24.6333]
["bitfinex","SOLUSD",1646450849204,5.0,87.612,87.531,24.6333]
["bitfinex","SOLUSD",1646450849502,5.0,87.612,87.54,17.1374]
["bitfinex","SOLUSD",1646450851406,23.1032,87.621,87.54,17.1374]
["bitfinex","SOLUSD",1646450852207,23.1032,87.621,87.56,17.1304]
["bitfinex","SOLUSD",1646450852405,23.1032,87.621,87.561,47.61545395]
["bitfinex","SOLUSD",1646450853306,51.05603127,87.623,87.561,47.61545395]
["bitfinex","SOLUSD",1646450853508,51.05603127,87.623,87.57,17.1305]
["bitfinex","SOLUSD",1646450854105,47.1318,87.679,87.571,114.5]
["bitfinex","SOLUSD",1646450854309,5.0,87.645,87.571,114.5]
["bitfinex","SOLUSD",1646450854506,47.1318,87.679,87.572,0.15475314]
["bitfinex","SOLUSD",1646450854712,47.1318,87.679,87.573,114.5]
["bitfinex","SOLUSD",1646450855008,47.29381947,87.678,87.601,53.84628053]
["bitfinex","SOLUSD",1646450855209,47.29381947,87.678,87.601,61.22628053]
["bitfinex","SOLUSD",1646450856210,47.29381947,87.678,87.601,7.38]
["bitfinex","SOLUSD",1646450856611,47.29381947,87.678,87.59,57.0782]
["bitfinex","SOLUSD",1646450857010,47.29381947,87.678,87.61,17.1232]
["bitfinex","SOLUSD",1646450859336,47.29381947,87.678,87.591,23.9493]
["bitfinex","SOLUSD",1646450860336,5.0,87.672,87.591,23.9493]
["bitfinex","SOLUSD",1646450860939,17.1294,87.67,87.591,23.9493]
["bitfinex","SOLUSD",1646450861243,17.1294,87.67,87.584,24.3847]
["bitfinex","SOLUSD",1646450861244,183.46,87.669,87.584,24.3847]
["bitfinex","SOLUSD",1646450861541,68.96,87.669,87.584,24.3847]
["bitfinex","SOLUSD",1646450861739,5.0,87.66,87.584,24.3847]
["bitfinex","SOLUSD",1646450862340,41.18946906,87.659,87.584,24.3847]
["bitfinex","SOLUSD",1646450862942,114.5,87.657,87.58,17.1298]
["bitfinex","SOLUSD",1646450863140,183.46,87.656,87.564,24.2259]
["bitfinex","SOLUSD",1646450863339,5.0,87.652,87.564,24.2259]
["bitfinex","SOLUSD",1646450864645,5.0,87.652,87.57,17.1322]
["bitfinex","SOLUSD",1646450865846,22.9574,87.658,87.57,17.1322]
["bitfinex","SOLUSD",1646450870249,22.9574,87.658,87.565,23.6348]
["bitfinex","SOLUSD",1646450870250,183.46,87.657,87.565,23.6348]
["bitfinex","SOLUSD",1646450870651,68.96,87.655,87.565,23.6348]
["bitfinex","SOLUSD",1646450870850,5.0,87.65,87.565,23.6348]
["bitfinex","SOLUSD",1646450871251,22.1335,87.65,87.57,17.1324]
["bitfinex","SOLUSD",1646450871852,5.0,87.647,87.57,17.1324]
["bitfinex","SOLUSD",1646450872051,5.0,87.64,87.57,17.1324]
["bitfinex","SOLUSD",1646450872252,47.29381947,87.639,87.57,17.1324]
["bitfinex","SOLUSD",1646450873952,47.29381947,87.639,87.571,5.707]
["bitfinex","SOLUSD",1646450875157,47.29381947,87.639,87.58,17.1305]
["bitfinex","SOLUSD",1646450875456,47.29381947,87.639,87.581,5.707]
["bitfinex","SOLUSD",1646450875655,47.29381947,87.639,87.58,59.89670432]
["bitfinex","SOLUSD",1646450875956,47.29381947,87.639,87.581,5.707]
["bitfinex","SOLUSD",1646450876157,47.29381947,87.639,87.566,120.207]
["bitfinex","SOLUSD",1646450876780,47.29381947,87.639,87.59,17.1286]
["bitfinex","SOLUSD",1646450878361,47.29381947,87.639,87.571,5.706]
["bitfinex","SOLUSD",1646450878562,47.29381947,87.639,87.55,57.1052]
["bitfinex","SOLUSD",1646450878563,47.29381947,87.639,87.566,5.707]
["bitfinex","SOLUSD",1646450879162,47.29381947,87.639,87.567,49.34472615]
["bitfinex","SOLUSD",1646450879367,47.29381947,87.639,87.568,5.707]
["bitfinex","SOLUSD",1646450880064,47.29381947,87.639,87.57,17.1316]
["bitfinex","SOLUSD",1646450880263,47.29381947,87.639,87.571,5.707]
["bitfinex","SOLUSD",1646450880465,47.29381947,87.639,87.538,114.5]
["bitfinex","SOLUSD",1646450881267,5.0,87.632,87.539,47.5206]
["bitfinex","SOLUSD",1646450881468,5.0,87.632,87.54,58.54548147]
["bitfinex","SOLUSD",1646450881666,5.0,87.632,87.55,17.1358]
["bitfinex","SOLUSD",1646450881868,23.2477,87.631,87.55,17.1358]
["bitfinex","SOLUSD",1646450882668,23.2477,87.631,87.56,17.1343]
["bitfinex","SOLUSD",1646450882868,23.2477,87.631,87.562,62.66906952]
["bitfinex","SOLUSD",1646450883068,23.2477,87.631,87.563,5.707]
["bitfinex","SOLUSD",1646450883670,23.2477,87.631,87.563,5.207]
["bitfinex","SOLUSD",1646450883870,23.2477,87.631,87.56,17.1343]
["bitfinex","SOLUSD",1646450884689,23.2477,87.631,87.56,70.2762572]
["bitfinex","SOLUSD",1646450884888,0.9782,87.63,87.56,70.2762572]
["bitfinex","SOLUSD",1646450885289,0.9782,87.63,87.561,5.708]
["bitfinex","SOLUSD",1646450885492,0.9782,87.63,87.58,17.1295]
["bitfinex","SOLUSD",1646450886890,0.9782,87.664,87.581,120.207]
["bitfinex","SOLUSD",1646450887090,5.0,87.665,87.6,17.1218]
["bitfinex","SOLUSD",1646450887291,23.3861,87.685,87.6,17.1218]
["bitfinex","SOLUSD",1646450887292,47.2805,87.685,87.6,26.8218]
["bitfinex","SOLUSD",1646450887489,47.2805,87.685,87.601,23.7674]
["bitfinex","SOLUSD",1646450887894,56.35338492,87.684,87.601,23.7674]
["bitfinex","SOLUSD",1646450888790,17.1274,87.68,87.601,23.7674]
["bitfinex","SOLUSD",1646450889792,16.6274,87.68,87.601,23.7674]
["bitfinex","SOLUSD",1646450890289,0.9777,87.679,87.601,23.7674]
["bitfinex","SOLUSD",1646450891691,16.6274,87.68,87.601,23.7674]
["bitfinex","SOLUSD",1646450892092,68.96,87.679,87.601,23.7674]
["bitfinex","SOLUSD",1646450892393,68.96,87.679,87.582,24.461]
["bitfinex","SOLUSD",1646450892394,68.96,87.659,87.582,24.461]
["bitfinex","SOLUSD",1646450892596,78.43,87.659,87.543,46.3643]
["bitfinex","SOLUSD",1646450892893,5.0,87.64,87.543,46.3643]
["bitfinex","SOLUSD",1646450893094,79.94930361,87.639,87.544,59.26527913]
["bitfinex","SOLUSD",1646450893292,79.94930361,87.639,87.55,17.1367]
["bitfinex","SOLUSD",1646450893592,5.0,87.637,87.55,17.1367]
["bitfinex","SOLUSD",1646450893797,68.96,87.636,87.543,46.3643]
["bitfinex","SOLUSD",1646450893992,68.96,87.624,87.543,46.3643]
["bitfinex","SOLUSD",1646450894214,5.0,87.614,87.543,46.3643]
["bitfinex","SOLUSD",1646450894793,56.35338492,87.613,87.543,46.3643]
["bitfinex","SOLUSD",1646450895795,183.46,87.609,87.509,24.80963183]
["bitfinex","SOLUSD",1646450895996,231.4293,87.609,87.51,47.847]
["bitfinex","SOLUSD",1646450896195,5.0,87.599,87.51,47.847]
["bitfinex","SOLUSD",1646450896395,0.9777,87.598,87.51,47.847]
["bitfinex","SOLUSD",1646450896795,32.12990361,87.597,87.52,17.1418]
["bitfinex","SOLUSD",1646450896995,0.9782,87.596,87.52,17.1418]
["bitfinex","SOLUSD",1646450897801,69.9382,87.596,87.52,17.1418]
["bitfinex","SOLUSD",1646450897999,68.96,87.594,87.52,17.1418]
["bitfinex","SOLUSD",1646450898199,0.9786,87.593,87.511,50.51694234]
["bitfinex","SOLUSD",1646450898398,5.0,87.589,87.511,50.51694234]
["bitfinex","SOLUSD",1646450898600,0.9791,87.588,87.511,50.51694234]
["bitfinex","SOLUSD",1646450900000,0.9791,87.588,87.52,17.143]
["bitfinex","SOLUSD",1646450900400,0.9785,87.595,87.52,17.143]
["bitfinex","SOLUSD",1646450900802,5.0,87.594,87.52,17.143]
["bitfinex","SOLUSD",1646450901003,0.978,87.593,87.52,17.143]
["bitfinex","SOLUSD",1646450901801,0.9775,87.595,87.52,17.143]
["bitfinex","SOLUSD",1646450902602,5.0,87.594,87.52,17.143]
["bitfinex","SOLUSD",1646450903003,17.1463,87.59,87.51,47.847]
["bitfinex","SOLUSD",1646450903404,16.6463,87.59,87.51,47.847]
["bitfinex","SOLUSD",1646450903605,5.9762,87.589,87.51,47.847]
["bitfinex","SOLUSD",1646450903804,5.0,87.587,87.51,47.847]
["bitfinex","SOLUSD",1646450904005,0.9757,87.586,87.511,61.66276897]
["bitfinex","SOLUSD",1646450904207,5.0,87.584,87.511,61.66276897]
["bitfinex","SOLUSD",1646450904405,56.35338492,87.582,87.511,61.66276897]
["bitfinex","SOLUSD",1646450904605,0.9746,87.581,87.511,61.66276897]
["bitfinex","SOLUSD",1646450904804,0.9746,87.581,87.51,47.847]
["bitfinex","SOLUSD",1646450905004,0.9746,87.581,87.51,64.9915]
["bitfinex","SOLUSD",1646450905205,56.35338492,87.582,87.51,64.9915]
["bitfinex","SOLUSD",1646450905408,17.1481,87.58,87.51,47.847]
["bitfinex","SOLUSD",1646450905607,0.9737,87.579,87.51,47.847]
["bitfinex","SOLUSD",1646450906005,5.0,87.569,87.51,47.847]
["bitfinex","SOLUSD",1646450906207,0.9737,87.579,87.51,47.847]
["bitfinex","SOLUSD",1646450907009,5.0,87.579,87.51,47.847]
["bitfinex","SOLUSD",1646450907210,0.9726,87.578,87.51,47.847]
["bitfinex","SOLUSD",1646450908410,5.0,87.579,87.51,64.9918]
["bitfinex","SOLUSD",1646450908812,24.8542,87.581,87.51,64.9918]
["bitfinex","SOLUSD",1646450909712,24.8542,87.581,87.51,47.847]
["bitfinex","SOLUSD",1646450911516,0.9781,87.58,87.51,47.847]
["bitfinex","SOLUSD",1646450913417,184.4381,87.58,87.51,47.847]
["bitfinex","SOLUSD",1646450913617,208.1166,87.58,87.475,14.22870867]
["bitfinex","SOLUSD",1646450913818,0.16390571,87.577,87.475,14.22870867]
["bitfinex","SOLUSD",1646450914017,0.17832701,87.575,87.454,49.3648]
["bitfinex","SOLUSD",1646450914218,5.0,87.562,87.454,49.3648]
["bitfinex","SOLUSD",1646450914417,183.46,87.558,87.455,52.65928199]
["bitfinex","SOLUSD",1646450914620,0.9965,87.557,87.455,52.65928199]
["bitfinex","SOLUSD",1646450915018,68.96,87.549,87.46,17.1543]
["bitfinex","SOLUSD",1646450915219,0.9966,87.548,87.46,17.1543]
["bitfinex","SOLUSD",1646450915718,68.96,87.546,87.46,17.1543]
["bitfinex","SOLUSD",1646450915919,68.96,87.544,87.46,17.1543]
["bitfinex","SOLUSD",1646450916120,0.9966,87.543,87.46,17.1543]
["bitfinex","SOLUSD",1646450916519,0.9966,87.544,87.46,17.1543]
["bitfinex","SOLUSD",1646450916720,52.97061224,87.545,87.46,17.1543]
["bitfinex","SOLUSD",1646450918722,0.9972,87.544,87.46,17.1543]
["bitfinex","SOLUSD",1646450919326,184.4572,87.544,87.46,17.1543]
["bitfinex","SOLUSD",1646450919924,184.4572,87.544,87.454,49.3648]
["bitfinex","SOLUSD",1646450920326,184.4572,87.544,87.454,103.37226059]
["bitfinex","SOLUSD",1646450920922,184.4572,87.544,87.454,49.3648]
["bitfinex","SOLUSD",1646450921125,68.96,87.539,87.454,49.3648]
["bitfinex","SOLUSD",1646450921324,115.4973,87.538,87.454,49.3648]
["bitfinex","SOLUSD",1646450921523,68.96,87.523,87.454,49.3648]
["bitfinex","SOLUSD",1646450921724,0.9973,87.522,87.454,49.3648]
["bitfinex","SOLUSD",1646450921925,35.51267629,87.521,87.455,64.92785983]
["bitfinex","SOLUSD",1646450922125,35.51267629,87.521,87.46,17.1545]
["bitfinex","SOLUSD",1646450923524,35.51267629,87.521,87.454,49.3648]
["bitfinex","SOLUSD",1646450923724,0.9973,87.52,87.454,49.3648]
["bitfinex","SOLUSD",1646450925326,35.51267629,87.521,87.454,49.3648]
["bitfinex","SOLUSD",1646450925726,0.9973,87.52,87.454,49.3648]
["bitfinex","SOLUSD",1646450927028,0.9973,87.52,87.46,17.1546]
["bitfinex","SOLUSD",1646450928530,68.96,87.562,87.46,17.1546]
["bitfinex","SOLUSD",1646450928531,114.5,87.603,87.461,114.5]
["bitfinex","SOLUSD",1646450928728,5.0,87.552,87.48,17.1432]
["bitfinex","SOLUSD",1646450928929,131.3262,87.603,87.482,0.29378209]
["bitfinex","SOLUSD",1646450929128,24.41752731,87.582,87.482,22.5787]
["bitfinex","SOLUSD",1646450929332,24.4165,87.581,87.482,22.5787]
["bitfinex","SOLUSD",1646450929527,59.44368552,87.58,87.483,61.59747766]
["bitfinex","SOLUSD",1646450929930,25.39352398,87.579,87.483,61.59747766]
["bitfinex","SOLUSD",1646450930229,25.39352398,87.579,87.49,17.1468]
["bitfinex","SOLUSD",1646450932131,59.44368552,87.58,87.491,114.5]
["bitfinex","SOLUSD",1646450932330,59.44368552,87.58,87.51,17.1403]
["bitfinex","SOLUSD",1646450932529,59.44368552,87.58,87.511,49.01893283]
["bitfinex","SOLUSD",1646450935533,59.44368552,87.58,87.52,17.1417]
["bitfinex","SOLUSD",1646450945661,0.9762,87.599,87.52,17.1417]
["bitfinex","SOLUSD",1646450945862,0.9762,87.599,87.521,0.12384001]
["bitfinex","SOLUSD",1646450946063,24.797,87.6,87.54,17.1367]
["bitfinex","SOLUSD",1646450946662,53.88500002,87.598,87.54,17.1367]
["bitfinex","SOLUSD",1646450947070,0.9676,87.597,87.54,17.1367]
["bitfinex","SOLUSD",1646450947663,0.9676,87.597,87.535,24.5677]
["bitfinex","SOLUSD",1646450948165,194.4276,87.597,87.514,23.7623]
["bitfinex","SOLUSD",1646450948364,183.46,87.595,87.515,24.5677]
["bitfinex","SOLUSD",1646450948565,68.96,87.593,87.515,24.5677]
["bitfinex","SOLUSD",1646450948768,0.9634,87.592,87.515,24.5677]
["bitfinex","SOLUSD",1646450949469,183.46,87.584,87.5,17.1458]
["bitfinex","SOLUSD",1646450949669,0.9614,87.583,87.5,17.1458]
["bitfinex","SOLUSD",1646450950272,127.61678851,87.582,87.501,24.0714]
["bitfinex","SOLUSD",1646450950469,0.9593,87.581,87.501,24.0714]
["bitfinex","SOLUSD",1646450951071,17.1488,87.58,87.501,24.0714]
["bitfinex","SOLUSD",1646450951277,0.9572,87.579,87.501,24.0714]
["bitfinex","SOLUSD",1646450954471,0.9572,87.579,87.51,17.1448]
["bitfinex","SOLUSD",1646450954673,0.955,87.581,87.51,17.1448]
["bitfinex","SOLUSD",1646450955070,0.955,87.581,87.501,24.0714]
["bitfinex","SOLUSD",1646450955470,17.1473,87.58,87.501,24.0714]
["bitfinex","SOLUSD",1646450955671,0.9759,87.579,87.501,24.0714]
["bitfinex","SOLUSD",1646450957477,12.1459,87.579,87.501,24.0714]
["bitfinex","SOLUSD",1646450958574,29.4248,87.579,87.501,24.0714]
["bitfinex","SOLUSD",1646450958978,68.96,87.569,87.501,24.0714]
["bitfinex","SOLUSD",1646450959175,68.96,87.567,87.501,24.0714]
["bitfinex","SOLUSD",1646450959374,1.016,87.566,87.501,24.0714]
["bitfinex","SOLUSD",1646450959574,183.46,87.563,87.501,24.0714]
["bitfinex","SOLUSD",1646450959775,5.0,87.562,87.402,112.9]
["bitfinex","SOLUSD",1646450959976,183.46,87.561,87.447,5.0]
["bitfinex","SOLUSD",1646450960176,17.1541,87.55,87.46,17.1537]
["bitfinex","SOLUSD",1646450960375,22.9048,87.549,87.461,24.4623]
["bitfinex","SOLUSD",1646450960575,27.9048,87.549,87.461,24.4623]
["bitfinex","SOLUSD",1646450960776,68.96,87.548,87.461,24.4623]
["bitfinex","SOLUSD",1646450961177,5.0,87.544,87.461,24.4623]
["bitfinex","SOLUSD",1646450963284,0.9025,87.547,87.461,24.4623]
["bitfinex","SOLUSD",1646450963480,68.96,87.548,87.461,24.4623]
["bitfinex","SOLUSD",1646450964779,22.9048,87.549,87.47,17.1526]
["bitfinex","SOLUSD",1646450965079,1.014,87.548,87.471,57.17989018]
["bitfinex","SOLUSD",1646450965480,1.014,87.548,87.472,23.225]
["bitfinex","SOLUSD",1646450965882,1.014,87.548,87.473,24.1874891]
["bitfinex","SOLUSD",1646450966080,1.014,87.548,87.491,0.14896028]
["bitfinex","SOLUSD",1646450966280,1.014,87.548,87.481,114.5]
["bitfinex","SOLUSD",1646450966581,1.014,87.548,87.48,57.1454]
["bitfinex","SOLUSD",1646450968180,1.014,87.548,87.501,48.18157999]
["bitfinex","SOLUSD",1646450969980,1.014,87.548,87.51,17.1444]
["bitfinex","SOLUSD",1646450971782,0.514,87.548,87.51,17.1444]
["bitfinex","SOLUSD",1646450983710,0.514,87.548,87.491,22.6801]
["bitfinex","SOLUSD",1646450984712,0.514,87.548,87.492,53.4865605]
["bitfinex","SOLUSD",1646450984910,0.514,87.548,87.5,17.1464]
["bitfinex","SOLUSD",1646450998720,0.514,87.548,87.501,114.5]
["bitfinex","SOLUSD",1646450998920,0.514,87.548,87.511,114.5]
["bitfinex","SOLUSD",1646450999120,0.514,87.548,87.512,0.48206806]
["bitfinex","SOLUSD",1646450999321,0.514,87.548,87.504,0.48206806]
["bitfinex","SOLUSD",1646450999524,0.514,87.548,87.513,0.48206806]
["bitfinex","SOLUSD",1646450999724,0.514,87.548,87.513,139.16955716]
["bitfinex","SOLUSD",1646450999928,0.514,87.548,87.515,114.5]
["bitfinex","SOLUSD",1646451000128,0.514,87.548,87.522,114.5]
["bitfinex","SOLUSD",1646451000325,0.514,87.548,87.521,62.83077473]
["bitfinex","SOLUSD",1646451000326,0.514,87.548,87.525,0.48206806]
["bitfinex","SOLUSD",1646451000826,0.514,87.548,87.526,42.2295311]
["bitfinex","SOLUSD",1646451001031,0.514,87.548,87.527,0.48206806]
["bitfinex","SOLUSD",1646451001328,0.514,87.548,87.527,157.21159916]
["bitfinex","SOLUSD",1646451001528,0.514,87.548,87.529,114.5]
["bitfinex","SOLUSD",1646451001728,0.514,87.548,87.53,0.48206806]
["bitfinex","SOLUSD",1646451001927,0.514,87.548,87.53,16.58277673]
["bitfinex","SOLUSD",1646451002130,0.514,87.548,87.53,33.71787673]
["bitfinex","SOLUSD",1646451002628,0.514,87.548,87.531,114.5]
["bitfinex","SOLUSD",1646451002828,53.67012191,87.615,87.531,114.5]
["bitfinex","SOLUSD",1646451002829,53.67012191,87.615,87.534,114.5]
["bitfinex","SOLUSD",1646451003031,53.67012191,87.615,87.535,138.7193]
["bitfinex","SOLUSD",1646451003234,53.67012191,87.615,87.55,17.1338]
["bitfinex","SOLUSD",1646451003430,53.67012191,87.615,87.551,24.2193]
["bitfinex","SOLUSD",1646451003830,53.67012191,87.615,87.552,58.26045745]
["bitfinex","SOLUSD",1646451004030,53.67012191,87.615,87.553,114.5]
["bitfinex","SOLUSD",1646451004330,53.67012191,87.615,87.561,0.48206806]
["bitfinex","SOLUSD",1646451004733,17.1684,87.656,87.561,0.48206806]
["bitfinex","SOLUSD",1646451004930,17.1684,87.656,87.556,0.48206806]
["bitfinex","SOLUSD",1646451005131,5.0,87.66,87.556,0.48206806]
["bitfinex","SOLUSD",1646451005332,5.0,87.66,87.557,114.5]
["bitfinex","SOLUSD",1646451005633,5.0,87.66,87.558,0.48206806]
["bitfinex","SOLUSD",1646451005834,52.47119253,87.659,87.558,0.48206806]
["bitfinex","SOLUSD",1646451006032,52.47119253,87.659,87.571,114.5]
["bitfinex","SOLUSD",1646451006234,52.47119253,87.659,87.574,0.48206806]
["bitfinex","SOLUSD",1646451006633,52.47119253,87.659,87.573,114.5]
["bitfinex","SOLUSD",1646451007837,76.88711651,87.659,87.573,114.5]
["bitfinex","SOLUSD",1646451008037,76.88711651,87.659,87.572,24.6424]
["bitfinex","SOLUSD",1646451008838,76.88711651,87.659,87.58,17.1306]
["bitfinex","SOLUSD",1646451009940,52.47119253,87.659,87.58,17.1306]
["bitfinex","SOLUSD",1646451012445,183.46,87.658,87.572,24.6424]
["bitfinex","SOLUSD",1646451012647,5.0,87.655,87.547,26.12882243]
["bitfinex","SOLUSD",1646451012845,183.46,87.653,87.554,24.2437]
["bitfinex","SOLUSD",1646451013047,5.0,87.64,87.554,24.2437]
["bitfinex","SOLUSD",1646451013246,23.0182,87.639,87.554,24.2437]
["bitfinex","SOLUSD",1646451013448,183.46,87.629,87.53,41.0776]
["bitfinex","SOLUSD",1646451013650,183.46,87.627,87.531,24.2437]
["bitfinex","SOLUSD",1646451013846,68.96,87.621,87.531,24.2437]
["bitfinex","SOLUSD",1646451014045,76.69,87.621,87.531,24.2437]
["bitfinex","SOLUSD",1646451014446,53.152596,87.62,87.54,17.1388]
["bitfinex","SOLUSD",1646451015667,114.5,87.616,87.54,17.1388]
["bitfinex","SOLUSD",1646451015866,53.152596,87.62,87.54,17.1388]
["bitfinex","SOLUSD",1646451015867,68.96,87.611,87.54,17.1388]
["bitfinex","SOLUSD",1646451016066,23.1521,87.61,87.54,17.1388]
["bitfinex","SOLUSD",1646451016269,183.46,87.609,87.54,17.1388]
["bitfinex","SOLUSD",1646451016471,183.46,87.609,87.523,24.7155]
["bitfinex","SOLUSD",1646451016669,183.46,87.607,87.523,24.7155]
["bitfinex","SOLUSD",1646451017072,5.0,87.602,87.523,24.7155]
["bitfinex","SOLUSD",1646451017270,68.96,87.601,87.523,24.7155]
["bitfinex","SOLUSD",1646451017471,68.96,87.591,87.497,25.9554891]
["bitfinex","SOLUSD",1646451017671,116.0951,87.591,87.495,15.05093588]
["bitfinex","SOLUSD",1646451018370,68.96,87.589,87.497,57.04964484]
["bitfinex","SOLUSD",1646451018570,68.96,87.589,87.5,17.1469]
["bitfinex","SOLUSD",1646451020370,52.47119253,87.59,87.501,114.5]
["bitfinex","SOLUSD",1646451020572,52.47119253,87.59,87.52,17.1357]
["bitfinex","SOLUSD",1646451020772,52.47119253,87.59,87.497,57.04964484]
["bitfinex","SOLUSD",1646451020773,52.47119253,87.59,87.521,24.9101]
["bitfinex","SOLUSD",1646451021171,47.1351,87.591,87.52,23.96215577]
["bitfinex","SOLUSD",1646451021375,47.1351,87.591,87.521,23.96215577]
["bitfinex","SOLUSD",1646451021977,116.0951,87.591,87.52,17.1414]
["bitfinex","SOLUSD",1646451022173,61.5660344,87.59,87.52,17.1414]
["bitfinex","SOLUSD",1646451023777,68.96,87.589,87.52,17.1414]
["bitfinex","SOLUSD",1646451023978,114.5,87.588,87.52,17.1414]
["bitfinex","SOLUSD",1646451024176,68.96,87.581,87.52,17.1414]
["bitfinex","SOLUSD",1646451024779,68.96,87.581,87.505,15.05093588]
["bitfinex","SOLUSD",1646451024980,23.668,87.58,87.504,23.7941]
["bitfinex","SOLUSD",1646451027080,23.668,87.58,87.51,17.145]
["bitfinex","SOLUSD",1646451027680,183.46,87.579,87.498,24.9101]
["bitfinex","SOLUSD",1646451028481,188.46,87.579,87.48,17.1495]
["bitfinex","SOLUSD",1646451028681,5.0,87.567,87.48,17.1495]
["bitfinex","SOLUSD",1646451028882,183.46,87.565,87.481,56.3971526]
["bitfinex","SOLUSD",1646451029884,26.91725413,87.558,87.481,56.3971526]
["bitfinex","SOLUSD",1646451030085,183.46,87.557,87.481,56.3971526]
["bitfinex","SOLUSD",1646451030287,188.46,87.557,87.481,56.3971526]
["bitfinex","SOLUSD",1646451030484,188.46,87.557,87.46,72.21593588]
["bitfinex","SOLUSD",1646451030684,68.96,87.555,87.46,72.21593588]
["bitfinex","SOLUSD",1646451031085,68.96,87.555,87.48,17.1508]
["bitfinex","SOLUSD",1646451031284,68.96,87.553,87.48,17.1508]
["bitfinex","SOLUSD",1646451031484,68.96,87.553,87.481,56.81820684]
["bitfinex","SOLUSD",1646451033889,22.7193,87.554,87.49,17.1489]
["bitfinex","SOLUSD",1646451037193,183.46,87.553,87.482,23.0376]
["bitfinex","SOLUSD",1646451037394,68.96,87.553,87.482,23.0376]
["bitfinex","SOLUSD",1646451037995,68.96,87.551,87.482,23.0376]
["bitfinex","SOLUSD",1646451039994,68.96,87.553,87.482,23.0376]
["bitfinex","SOLUSD",1646451044903,39.4749,87.554,87.482,23.0376]
["bitfinex","SOLUSD",1646451045103,22.7193,87.554,87.49,17.1484]
["bitfinex","SOLUSD",1646451046603,26.91725413,87.558,87.49,17.1484]
["bitfinex","SOLUSD",1646451050417,26.91725413,87.558,87.491,114.5]
["bitfinex","SOLUSD",1646451050617,26.91725413,87.558,87.51,17.1417]
["bitfinex","SOLUSD",1646451050819,23.1305,87.58,87.51,17.1417]
["bitfinex","SOLUSD",1646451051018,23.1305,87.58,87.511,24.5361]
["bitfinex","SOLUSD",1646451051818,59.62313279,87.579,87.512,54.17341601]
["bitfinex","SOLUSD",1646451052022,59.62313279,87.579,87.52,17.1414]
["bitfinex","SOLUSD",1646451056524,59.62313279,87.579,87.521,22.6678]
["bitfinex","SOLUSD",1646451060246,59.62313279,87.579,87.53,17.1407]
["bitfinex","SOLUSD",1646451060545,59.62313279,87.579,87.53,26.9007]
["bitfinex","SOLUSD",1646451060746,23.1305,87.58,87.53,26.9007]
["bitfinex","SOLUSD",1646451060947,5.0,87.619,87.531,0.14045202]
["bitfinex","SOLUSD",1646451061245,24.3227,87.603,87.531,0.14045202]
["bitfinex","SOLUSD",1646451061445,24.3227,87.603,87.54,17.1388]
["bitfinex","SOLUSD",1646451061847,53.6325356,87.592,87.541,5.71]
["bitfinex","SOLUSD",1646451062247,53.6325356,87.592,87.522,5.708]
["bitfinex","SOLUSD",1646451063049,53.6325356,87.592,87.551,62.78234352]
["bitfinex","SOLUSD",1646451063848,53.6325356,87.592,87.55,17.1369]
["bitfinex","SOLUSD",1646451067452,24.3227,87.603,87.55,17.1369]
["bitfinex","SOLUSD",1646451068353,60.23185531,87.602,87.55,17.1369]
["bitfinex","SOLUSD",1646451074460,60.23185531,87.602,87.545,24.3672]
["bitfinex","SOLUSD",1646451074461,60.23185531,87.602,87.551,5.708]
["bitfinex","SOLUSD",1646451074659,60.23185531,87.602,87.56,17.1352]
["bitfinex","SOLUSD",1646451080977,60.23185531,87.602,87.54,17.1383]
["bitfinex","SOLUSD",1646451081169,93.9476,87.601,87.541,5.708]
["bitfinex","SOLUSD",1646451081371,93.9476,87.601,87.533,23.8476]
["bitfinex","SOLUSD",1646451081569,24.41592398,87.6,87.533,23.8476]
["bitfinex","SOLUSD",1646451082172,5.0,87.594,87.533,23.8476]
["bitfinex","SOLUSD",1646451085395,24.41592398,87.6,87.533,29.5576]
["bitfinex","SOLUSD",1646451085592,93.9476,87.601,87.533,29.5576]
["bitfinex","SOLUSD",1646451087794,93.9476,87.601,87.54,17.139]
["bitfinex","SOLUSD",1646451089399,24.9876,87.601,87.54,17.139]
["bitfinex","SOLUSD",1646451089598,60.23185531,87.602,87.541,5.708]
["bitfinex","SOLUSD",1646451089898,60.23185531,87.602,87.551,59.24200959]
["bitfinex","SOLUSD",1646451090900,60.23185531,87.602,87.551,64.95000959]
["bitfinex","SOLUSD",1646451095304,60.23185531,87.602,87.56,17.1348]
["bitfinex","SOLUSD",1646451095905,23.9166,87.613,87.56,17.1348]
["bitfinex","SOLUSD",1646451096306,23.9166,87.613,87.57,17.1284]
["bitfinex","SOLUSD",1646451096505,23.9166,87.613,87.57,25.7384]
["bitfinex","SOLUSD",1646451097106,54.18189159,87.624,87.57,25.7384]
["bitfinex","SOLUSD",1646451097306,54.18189159,87.624,87.571,29.5198]
["bitfinex","SOLUSD",1646451097508,54.18189159,87.624,87.58,17.1301]
["bitfinex","SOLUSD",1646451097806,54.18189159,87.624,87.581,49.00185047]
["bitfinex","SOLUSD",1646451098007,22.6407,87.656,87.581,49.00185047]
["bitfinex","SOLUSD",1646451099007,53.9025526,87.637,87.59,17.1286]
["bitfinex","SOLUSD",1646451102610,5.0,87.655,87.59,17.1286]
["bitfinex","SOLUSD",1646451103012,22.6407,87.656,87.59,17.1286]
["bitfinex","SOLUSD",1646451103612,53.51332477,87.655,87.591,5.706]
["bitfinex","SOLUSD",1646451104815,53.51332477,87.655,87.59,17.1286]
["bitfinex","SOLUSD",1646451107417,53.51332477,87.655,87.591,5.706]
["bitfinex","SOLUSD",1646451107817,53.51332477,87.655,87.6,17.1264]
["bitfinex","SOLUSD",1646451108517,53.51332477,87.655,87.601,24.2087]
["bitfinex","SOLUSD",1646451108920,53.51332477,87.655,87.602,5.705]
["bitfinex","SOLUSD",1646451110019,53.51332477,87.655,87.601,24.2087]
["bitfinex","SOLUSD",1646451112421,53.51332477,87.655,87.61,17.1245]
["bitfinex","SOLUSD",1646451113021,53.51332477,87.655,87.602,5.705]
["bitfinex","SOLUSD",1646451115926,53.51332477,87.655,87.601,24.2087]
["bitfinex","SOLUSD",1646451117433,53.51332477,87.655,87.602,5.705]
["bitfinex","SOLUSD",1646451119436,53.51332477,87.655,87.601,24.2087]
["bitfinex","SOLUSD",1646451127867,22.6407,87.656,87.601,24.2087]
["bitfinex","SOLUSD",1646451128067,22.6407,87.656,87.61,17.1244]
["bitfinex","SOLUSD",1646451128268,68.96,87.691,87.61,17.1244]
["bitfinex","SOLUSD",1646451128466,68.96,87.691,87.592,49.49628816]
["bitfinex","SOLUSD",1646451128467,23.3167,87.69,87.612,0.14365469]
["bitfinex","SOLUSD",1646451128667,23.3167,87.69,87.611,24.1819]
["bitfinex","SOLUSD",1646451128867,62.32440845,87.689,87.611,24.1819]
["bitfinex","SOLUSD",1646451129867,62.32440845,87.689,87.62,17.1216]
["bitfinex","SOLUSD",1646451130068,62.32440845,87.689,87.621,87.61466983]
["bitfinex","SOLUSD",1646451131567,62.32440845,87.689,87.63,17.1198]
["bitfinex","SOLUSD",1646451131768,62.32440845,87.689,87.631,23.278]
["bitfinex","SOLUSD",1646451132569,62.32440845,87.689,87.64,17.1181]
["bitfinex","SOLUSD",1646451133470,23.3167,87.69,87.64,17.1181]
["bitfinex","SOLUSD",1646451133868,24.0875,87.71,87.64,17.1181]
["bitfinex","SOLUSD",1646451134069,24.0875,87.71,87.641,22.93913195]
["bitfinex","SOLUSD",1646451134268,24.0875,87.71,87.65,17.1154]
["bitfinex","SOLUSD",1646451134470,57.43310347,87.709,87.651,86.78715377]
["bitfinex","SOLUSD",1646451136074,57.43310347,87.709,87.66,17.1149]
["bitfinex","SOLUSD",1646451138374,24.5646,87.729,87.66,17.1149]
["bitfinex","SOLUSD",1646451138575,19.5646,87.729,87.661,23.439]
["bitfinex","SOLUSD",1646451138774,19.5646,87.729,87.67,17.1121]
["bitfinex","SOLUSD",1646451138975,19.5646,87.729,87.671,23.439]
["bitfinex","SOLUSD",1646451139474,64.13002629,87.728,87.671,23.439]
["bitfinex","SOLUSD",1646451140478,64.13002629,87.728,87.68,17.111]
["bitfinex","SOLUSD",1646451140679,64.13002629,87.728,87.681,60.94133047]
["bitfinex","SOLUSD",1646451141679,64.13002629,87.728,87.68,17.111]
["bitfinex","SOLUSD",1646451147281,24.0585,87.748,87.68,17.111]
["bitfinex","SOLUSD",1646451147485,24.0585,87.748,87.68,23.761]
["bitfinex","SOLUSD",1646451148081,24.0585,87.748,87.69,17.1081]
["bitfinex","SOLUSD",1646451148282,57.01184084,87.747,87.691,24.431]
["bitfinex","SOLUSD",1646451158814,24.0585,87.748,87.691,24.431]
["bitfinex","SOLUSD",1646451159018,24.0585,87.748,87.7,17.1067]
["bitfinex","SOLUSD",1646451159215,24.0585,87.748,87.701,23.9871]
["bitfinex","SOLUSD",1646451160113,24.0585,87.748,87.702,51.45029105]
["bitfinex","SOLUSD",1646451161020,83.86361054,87.748,87.702,51.45029105]
["bitfinex","SOLUSD",1646451161916,78.86361054,87.748,87.702,51.45029105]
["bitfinex","SOLUSD",1646451163718,5.0,87.77,87.71,17.1044]
["bitfinex","SOLUSD",1646451163919,24.7734,87.781,87.711,23.4257]
["bitfinex","SOLUSD",1646451164820,58.84549101,87.782,87.711,23.4257]
["bitfinex","SOLUSD",1646451165019,112.9,87.805,87.712,0.27324322]
["bitfinex","SOLUSD",1646451165320,24.1418,87.804,87.72,17.1024]
["bitfinex","SOLUSD",1646451165521,24.1418,87.804,87.722,0.27324322]
["bitfinex","SOLUSD",1646451165718,24.1418,87.804,87.721,24.0438]
["bitfinex","SOLUSD",1646451166121,46.48175405,87.803,87.721,24.0438]
["bitfinex","SOLUSD",1646451167121,2.5,87.8,87.73,17.0996]
["bitfinex","SOLUSD",1646451167319,2.5,87.8,87.731,83.36394518]
["bitfinex","SOLUSD",1646451170727,2.5,87.8,87.732,5.696]
["bitfinex","SOLUSD",1646451172329,2.5,87.8,87.733,60.89999313]
["bitfinex","SOLUSD",1646451172527,46.48175405,87.803,87.74,17.0988]
["bitfinex","SOLUSD",1646451172728,46.48175405,87.803,87.741,24.2015]
["bitfinex","SOLUSD",1646451175848,46.48175405,87.803,87.741,24.2015]
["bitfinex","SOLUSD",1646451176047,68.96,87.802,87.741,24.2015]
["bitfinex","SOLUSD",1646451176647,71.46,87.802,87.741,24.2015]
["bitfinex","SOLUSD",1646451180353,71.46,87.802,87.742,5.696]
["bitfinex","SOLUSD",1646451180955,2.5,87.8,87.742,5.696]
["bitfinex","SOLUSD",1646451181553,68.96,87.802,87.742,5.696]
["bitfinex","SOLUSD",1646451181953,68.96,87.802,87.743,50.56308435]
["bitfinex","SOLUSD",1646451182857,46.48175405,87.803,87.742,5.696]
["bitfinex","SOLUSD",1646451182858,183.46,87.794,87.742,5.696]
["bitfinex","SOLUSD",1646451183855,183.46,87.794,87.733,64.60364561]
["bitfinex","SOLUSD",1646451184057,68.96,87.792,87.733,64.60364561]
["bitfinex","SOLUSD",1646451184656,68.96,87.792,87.731,24.578]
["bitfinex","SOLUSD",1646451186160,71.46,87.792,87.731,24.578]
["bitfinex","SOLUSD",1646451186657,68.96,87.792,87.731,24.578]
["bitfinex","SOLUSD",1646451186857,2.5,87.79,87.731,24.578]
["bitfinex","SOLUSD",1646451188159,68.96,87.792,87.731,24.578]
["bitfinex","SOLUSD",1646451188360,2.5,87.787,87.731,24.578]
["bitfinex","SOLUSD",1646451189062,183.46,87.784,87.724,49.31066591]
["bitfinex","SOLUSD",1646451189259,68.96,87.782,87.712,23.8495]
["bitfinex","SOLUSD",1646451189461,71.46,87.782,87.713,23.0907]
["bitfinex","SOLUSD",1646451190460,71.46,87.782,87.714,57.86882163]
["bitfinex","SOLUSD",1646451193179,2.5,87.782,87.72,17.1026]
["bitfinex","SOLUSD",1646451193380,23.2947,87.783,87.72,17.1026]
["bitfinex","SOLUSD",1646451196686,23.2947,87.783,87.72,25.4426]
["bitfinex","SOLUSD",1646451199286,2.5,87.805,87.72,17.1026]
["bitfinex","SOLUSD",1646451199486,24.184,87.802,87.72,17.1026]
["bitfinex","SOLUSD",1646451201288,56.94125664,87.801,87.72,17.1026]
["bitfinex","SOLUSD",1646451202291,24.184,87.802,87.72,42.9626683]
["bitfinex","SOLUSD",1646451202494,24.184,87.802,87.72,50.8126683]
["bitfinex","SOLUSD",1646451203392,51.78039065,87.801,87.72,50.8126683]
["bitfinex","SOLUSD",1646451203891,51.78039065,87.801,87.72,42.9626683]
["bitfinex","SOLUSD",1646451204293,24.184,87.802,87.72,37.9626683]
["bitfinex","SOLUSD",1646451204893,68.96,87.801,87.72,37.9626683]
["bitfinex","SOLUSD",1646451205093,114.5,87.796,87.714,57.86882163]
["bitfinex","SOLUSD",1646451205293,68.96,87.793,87.714,57.86882163]
["bitfinex","SOLUSD",1646451205495,183.46,87.785,87.714,57.86882163]
["bitfinex","SOLUSD",1646451205693,190.6,87.785,87.714,57.86882163]
["bitfinex","SOLUSD",1646451205894,68.96,87.783,87.714,57.86882163]
["bitfinex","SOLUSD",1646451206297,2.5,87.782,87.714,57.86882163]
["bitfinex","SOLUSD",1646451206496,68.96,87.781,87.713,23.0907]
["bitfinex","SOLUSD",1646451206698,95.37057761,87.781,87.713,23.0907]
["bitfinex","SOLUSD",1646451206897,68.96,87.775,87.713,23.0907]
["bitfinex","SOLUSD",1646451207097,22.9608,87.784,87.679,25.8600683]
["bitfinex","SOLUSD",1646451207098,68.96,87.755,87.679,25.8600683]
["bitfinex","SOLUSD",1646451207398,68.96,87.755,87.686,23.3767]
["bitfinex","SOLUSD",1646451207598,68.96,87.753,87.687,47.0487114]
["bitfinex","SOLUSD",1646451207797,79.03,87.753,87.687,47.0487114]
["bitfinex","SOLUSD",1646451208197,79.03,87.753,87.69,17.1092]
["bitfinex","SOLUSD",1646451208598,68.96,87.751,87.69,17.1092]
["bitfinex","SOLUSD",1646451209099,68.96,87.751,87.687,47.0487114]
["bitfinex","SOLUSD",1646451210699,183.46,87.745,87.687,47.0487114]
["bitfinex","SOLUSD",1646451210900,68.96,87.745,87.687,47.0487114]
["bitfinex","SOLUSD",1646451211103,183.46,87.745,87.687,47.0487114]
["bitfinex","SOLUSD",1646451211702,68.96,87.751,87.687,47.0487114]
["bitfinex","SOLUSD",1646451212504,183.46,87.745,87.687,47.0487114]
["bitfinex","SOLUSD",1646451212706,68.96,87.745,87.687,47.0487114]
["bitfinex","SOLUSD",1646451213708,68.96,87.744,87.687,47.0487114]
["bitfinex","SOLUSD",1646451214611,68.96,87.751,87.687,47.0487114]
["bitfinex","SOLUSD",1646451218334,22.8638,87.752,87.687,56.5087114]
["bitfinex","SOLUSD",1646451218835,2.5,87.77,87.687,56.5087114]
["bitfinex","SOLUSD",1646451219034,23.6983,87.79,87.687,56.5087114]
["bitfinex","SOLUSD",1646451219236,68.96,87.789,87.687,56.5087114]
["bitfinex","SOLUSD",1646451219433,183.46,87.775,87.69,17.1095]
["bitfinex","SOLUSD",1646451219637,68.96,87.773,87.69,17.1095]
["bitfinex","SOLUSD",1646451219836,68.96,87.769,87.69,17.1095]
["bitfinex","SOLUSD",1646451220935,68.96,87.765,87.69,17.1095]
["bitfinex","SOLUSD",1646451221436,68.96,87.763,87.69,17.1095]
["bitfinex","SOLUSD",1646451222441,24.3395,87.764,87.69,17.1095]
["bitfinex","SOLUSD",1646451224040,24.3395,87.764,87.69,42.96584163]
["bitfinex","SOLUSD",1646451225344,46.07180052,87.78,87.69,42.96584163]
["bitfinex","SOLUSD",1646451225543,46.07180052,87.78,87.691,24.2007]
["bitfinex","SOLUSD",1646451225846,46.07180052,87.78,87.71,17.1033]
["bitfinex","SOLUSD",1646451226043,46.07180052,87.78,87.711,22.951]
["bitfinex","SOLUSD",1646451226644,22.8366,87.779,87.711,22.951]
["bitfinex","SOLUSD",1646451227044,22.8366,87.779,87.72,17.1029]
["bitfinex","SOLUSD",1646451227244,22.8366,87.779,87.721,85.2990852]
["bitfinex","SOLUSD",1646451229546,22.8366,87.779,87.73,17.1019]
["bitfinex","SOLUSD",1646451231049,22.8366,87.779,87.731,23.2758]
["bitfinex","SOLUSD",1646451231449,22.8366,87.779,87.74,17.1]
["bitfinex","SOLUSD",1646451232248,24.699,87.791,87.74,17.1]
["bitfinex","SOLUSD",1646451232451,24.699,87.791,87.741,23.2758]
["bitfinex","SOLUSD",1646451233450,24.699,87.791,87.75,17.0977]
["bitfinex","SOLUSD",1646451234454,24.699,87.791,87.751,55.81410617]
["bitfinex","SOLUSD",1646451235057,24.4859,87.797,87.751,55.81410617]
["bitfinex","SOLUSD",1646451235456,24.4859,87.797,87.752,23.5997]
["bitfinex","SOLUSD",1646451245662,23.9859,87.797,87.752,23.5997]
["bitfinex","SOLUSD",1646451246462,183.46,87.796,87.722,23.4324]
["bitfinex","SOLUSD",1646451246661,183.46,87.796,87.684,23.8118]
["bitfinex","SOLUSD",1646451246860,29.25724428,87.795,87.685,23.6643]
["bitfinex","SOLUSD",1646451247062,68.96,87.779,87.685,23.6643]
["bitfinex","SOLUSD",1646451247265,68.96,87.773,87.686,53.82002016]
["bitfinex","SOLUSD",1646451247461,68.96,87.773,87.69,17.1094]
["bitfinex","SOLUSD",1646451247962,68.96,87.773,87.691,25.85634163]
["bitfinex","SOLUSD",1646451248362,68.96,87.775,87.691,25.85634163]
["bitfinex","SOLUSD",1646451248561,68.96,87.775,87.7,17.1066]
["bitfinex","SOLUSD",1646451248761,68.96,87.775,87.701,23.8118]
["bitfinex","SOLUSD",1646451249363,68.96,87.774,87.701,23.8118]
["bitfinex","SOLUSD",1646451250663,183.46,87.777,87.701,23.8118]
["bitfinex","SOLUSD",1646451252065,68.96,87.777,87.701,23.8118]
["bitfinex","SOLUSD",1646451252468,68.96,87.777,87.71,17.1058]
["bitfinex","SOLUSD",1646451252967,2.5,87.782,87.71,17.1058]
["bitfinex","SOLUSD",1646451253367,2.5,87.782,87.71,25.6158]
["bitfinex","SOLUSD",1646451253666,235.23942604,87.844,87.711,0.16446814]
["bitfinex","SOLUSD",1646451253667,2.5,87.812,87.711,0.16446814]
["bitfinex","SOLUSD",1646451253867,2.5,87.812,87.711,52.16580977]
["bitfinex","SOLUSD",1646451254070,58.79712794,87.82,87.741,64.60690842]
["bitfinex","SOLUSD",1646451254268,58.79712794,87.82,87.742,24.845]
["bitfinex","SOLUSD",1646451254566,68.96,87.821,87.742,24.845]
["bitfinex","SOLUSD",1646451255367,68.96,87.821,87.75,17.0976]
["bitfinex","SOLUSD",1646451255568,68.96,87.825,87.75,17.0976]
["bitfinex","SOLUSD",1646451256568,2.5,87.83,87.75,17.0976]
["bitfinex","SOLUSD",1646451256769,17.3475,87.87,87.751,0.30752546]
["bitfinex","SOLUSD",1646451256970,78.20122649,87.872,87.78,17.0868]
["bitfinex","SOLUSD",1646451257169,2.5,87.87,87.78,27.0568]
["bitfinex","SOLUSD",1646451257769,2.5,87.87,87.781,47.376]
["bitfinex","SOLUSD",1646451257971,61.12662649,87.872,87.782,0.30769323]
["bitfinex","SOLUSD",1646451258272,61.12662649,87.872,87.8,17.0829]
["bitfinex","SOLUSD",1646451258472,61.12662649,87.872,87.8,27.1229]
["bitfinex","SOLUSD",1646451259475,61.12662649,87.872,87.8,17.0829]
["bitfinex","SOLUSD",1646451261370,52.05732165,87.879,87.8,17.0829]
["bitfinex","SOLUSD",1646451261570,183.46,87.869,87.782,55.94050034]
["bitfinex","SOLUSD",1646451261771,183.46,87.857,87.782,55.94050034]
["bitfinex","SOLUSD",1646451263071,68.96,87.859,87.782,55.94050034]
["bitfinex","SOLUSD",1646451263874,183.46,87.857,87.782,55.94050034]
["bitfinex","SOLUSD",1646451264778,0.57185475,87.86,87.782,55.94050034]
["bitfinex","SOLUSD",1646451264977,0.57185475,87.86,87.79,17.0895]
["bitfinex","SOLUSD",1646451265475,0.57185475,87.86,87.791,54.84051155]
["bitfinex","SOLUSD",1646451265879,0.57185475,87.86,87.792,79.08211155]
["bitfinex","SOLUSD",1646451266077,0.57185475,87.86,87.793,114.5]
["bitfinex","SOLUSD",1646451266279,0.57185475,87.86,87.793,169.34051155]
["bitfinex","SOLUSD",1646451266481,0.57185475,87.86,87.794,54.84051155]
["bitfinex","SOLUSD",1646451266678,0.57185475,87.86,87.795,114.5]
["bitfinex","SOLUSD",1646451266899,0.57185475,87.86,87.81,17.0823]
["bitfinex","SOLUSD",1646451267096,0.57185475,87.86,87.81,25.6223]
["bitfinex","SOLUSD",1646451267397,0.57185475,87.86,87.811,58.70192275]
["bitfinex","SOLUSD",1646451267895,0.57185475,87.86,87.812,23.2477]
["bitfinex","SOLUSD",1646451268299,0.57185475,87.86,87.82,17.0806]
["bitfinex","SOLUSD",1646451282108,0.57185475,87.86,87.847,0.17981807]
["bitfinex","SOLUSD",1646451287212,22.7785,87.901,87.848,30.0]
["bitfinex","SOLUSD",1646451287413,22.2785,87.901,87.85,17.0771]
["bitfinex","SOLUSD",1646451289615,55.65538925,87.919,87.85,17.0771]
["bitfinex","SOLUSD",1646451289815,21.0435,87.918,87.85,17.0771]
["bitfinex","SOLUSD",1646451291420,21.0435,87.918,87.892,0.17981807]
["bitfinex","SOLUSD",1646451292619,243.51907096,87.917,87.892,0.17981807]
["bitfinex","SOLUSD",1646451292821,183.46,87.915,87.842,48.0754]
["bitfinex","SOLUSD",1646451293020,2.5,87.9,87.714,4.94226264]
["bitfinex","SOLUSD",1646451293226,17.0886,87.88,87.8,17.0855]
["bitfinex","SOLUSD",1646451293720,28.99607232,87.878,87.802,53.79935831]
["bitfinex","SOLUSD",1646451293919,183.46,87.877,87.802,53.79935831]
["bitfinex","SOLUSD",1646451294120,2.5,87.875,87.802,53.79935831]
["bitfinex","SOLUSD",1646451294520,17.0906,87.87,87.802,53.79935831]
["bitfinex","SOLUSD",1646451294720,183.46,87.869,87.802,53.79935831]
["bitfinex","SOLUSD",1646451294922,183.46,87.869,87.774,22.5976]
["bitfinex","SOLUSD",1646451295325,1.72167394,87.868,87.774,22.5976]
["bitfinex","SOLUSD",1646451295523,17.0927,87.86,87.774,22.5976]
["bitfinex","SOLUSD",1646451295722,2.5,87.855,87.774,22.5976]
["bitfinex","SOLUSD",1646451295921,183.46,87.853,87.775,47.29009718]
["bitfinex","SOLUSD",1646451296321,183.46,87.853,87.74,47.7624]
["bitfinex","SOLUSD",1646451296622,2.5,87.837,87.74,47.7624]
["bitfinex","SOLUSD",1646451296824,2.5,87.825,87.74,47.7624]
["bitfinex","SOLUSD",1646451297324,183.46,87.823,87.741,60.77573324]
["bitfinex","SOLUSD",1646451297521,2.5,87.82,87.741,60.77573324]
["bitfinex","SOLUSD",1646451297923,183.46,87.819,87.741,60.77573324]
["bitfinex","SOLUSD",1646451298624,2.5,87.817,87.741,60.77573324]
["bitfinex","SOLUSD",1646451299223,183.46,87.807,87.741,60.77573324]
["bitfinex","SOLUSD",1646451300427,183.46,87.799,87.741,60.77573324]
["bitfinex","SOLUSD",1646451301229,68.96,87.793,87.741,60.77573324]
["bitfinex","SOLUSD",1646451302229,2.5,87.805,87.741,60.77573324]
["bitfinex","SOLUSD",1646451302432,68.96,87.816,87.741,60.77573324]
["bitfinex","SOLUSD",1646451302632,38.76258215,87.806,87.741,60.77573324]
["bitfinex","SOLUSD",1646451303231,2.5,87.835,87.741,60.77573324]
["bitfinex","SOLUSD",1646451303833,68.96,87.836,87.741,60.77573324]
["bitfinex","SOLUSD",1646451304134,68.96,87.829,87.75,17.0979]
["bitfinex","SOLUSD",1646451305136,68.96,87.834,87.75,17.0979]
["bitfinex","SOLUSD",1646451308156,2.5,87.84,87.75,17.0979]
["bitfinex","SOLUSD",1646451308357,22.572,87.846,87.75,17.0979]
["bitfinex","SOLUSD",1646451308657,22.572,87.846,87.77,17.09]
["bitfinex","SOLUSD",1646451309257,22.572,87.846,87.771,56.31420567]
["bitfinex","SOLUSD",1646451310458,22.572,87.846,87.78,17.0909]
["bitfinex","SOLUSD",1646451310757,60.89145021,87.852,87.78,17.0909]
["bitfinex","SOLUSD",1646451312263,68.96,87.851,87.78,17.0909]
["bitfinex","SOLUSD",1646451312659,114.5,87.848,87.78,17.0909]
["bitfinex","SOLUSD",1646451312860,63.39145021,87.852,87.78,17.0909]
["bitfinex","SOLUSD",1646451312861,183.46,87.847,87.78,17.0909]
["bitfinex","SOLUSD",1646451313059,2.5,87.845,87.78,17.0909]
["bitfinex","SOLUSD",1646451313459,68.96,87.847,87.78,17.0909]
["bitfinex","SOLUSD",1646451313860,68.96,87.851,87.78,17.0909]
["bitfinex","SOLUSD",1646451314260,183.46,87.847,87.78,17.0909]
["bitfinex","SOLUSD",1646451316066,5.94982768,87.857,87.78,17.0909]
["bitfinex","SOLUSD",1646451316067,0.00982768,87.857,87.781,114.5]
["bitfinex","SOLUSD",1646451316368,68.7238,87.937,87.801,114.5]
["bitfinex","SOLUSD",1646451316566,68.7238,87.937,87.802,0.15602088]
["bitfinex","SOLUSD",1646451316767,68.7238,87.937,87.804,0.1727407]
["bitfinex","SOLUSD",1646451316968,68.7238,87.937,87.803,157.09299258]
["bitfinex","SOLUSD",1646451317168,46.30655561,87.876,87.81,56.9206]
["bitfinex","SOLUSD",1646451317669,46.30655561,87.876,87.821,55.19775242]
["bitfinex","SOLUSD",1646451318068,46.30655561,87.876,87.822,17.73441808]
["bitfinex","SOLUSD",1646451318369,68.96,87.916,87.822,44.38278925]
["bitfinex","SOLUSD",1646451318569,68.96,87.916,87.823,26.64837117]
["bitfinex","SOLUSD",1646451318772,68.96,87.916,87.83,17.0798]
["bitfinex","SOLUSD",1646451318971,68.96,87.916,87.83,24.1798]
["bitfinex","SOLUSD",1646451319171,68.96,87.936,87.831,26.55217117]
["bitfinex","SOLUSD",1646451319372,53.82325365,87.915,87.831,26.55217117]
["bitfinex","SOLUSD",1646451320372,68.96,87.936,87.85,17.0768]
["bitfinex","SOLUSD",1646451320578,68.96,87.936,87.85,25.7768]
["bitfinex","SOLUSD",1646451321273,68.96,87.934,87.851,52.03012431]
["bitfinex","SOLUSD",1646451321474,68.96,87.934,87.86,17.0763]
["bitfinex","SOLUSD",1646451326079,68.96,87.934,87.851,52.03012431]
["bitfinex","SOLUSD",1646451327681,68.96,87.932,87.851,52.03012431]
["bitfinex","SOLUSD",1646451327880,183.46,87.928,87.841,47.2308]
["bitfinex","SOLUSD",1646451328081,5.0,87.917,87.841,47.2308]
["bitfinex","SOLUSD",1646451328779,68.96,87.915,87.842,56.71820888]
["bitfinex","SOLUSD",1646451329180,73.96,87.915,87.842,56.71820888]
["bitfinex","SOLUSD",1646451329781,5.0,87.912,87.842,56.71820888]
["bitfinex","SOLUSD",1646451331484,68.96,87.915,87.842,56.71820888]
["bitfinex","SOLUSD",1646451333589,5.0,87.912,87.842,56.71820888]
["bitfinex","SOLUSD",1646451333788,114.5,87.91,87.809,29.01101756]
["bitfinex","SOLUSD",1646451333990,68.96,87.905,87.809,29.01101756]
["bitfinex","SOLUSD",1646451334191,68.96,87.887,87.81,22.7741]
["bitfinex","SOLUSD",1646451334811,114.5,87.884,87.81,22.7741]
["bitfinex","SOLUSD",1646451335011,183.46,87.879,87.78,17.0907]
["bitfinex","SOLUSD",1646451335210,48.74723697,87.886,87.781,47.8928045]
["bitfinex","SOLUSD",1646451335611,48.74723697,87.886,87.782,25.1187045]
["bitfinex","SOLUSD",1646451335811,48.74723697,87.886,87.783,45.64583161]
["bitfinex","SOLUSD",1646451336613,48.74723697,87.886,87.801,60.73816347]
["bitfinex","SOLUSD",1646451336813,48.74723697,87.886,87.802,23.3284]
["bitfinex","SOLUSD",1646451337413,68.96,87.885,87.802,23.3284]
["bitfinex","SOLUSD",1646451338213,68.96,87.885,87.81,17.086]
["bitfinex","SOLUSD",1646451339716,5.0,87.882,87.81,17.086]
["bitfinex","SOLUSD",1646451340517,68.96,87.885,87.81,17.086]
["bitfinex","SOLUSD",1646451340715,5.0,87.88,87.81,17.086]
["bitfinex","SOLUSD",1646451341716,48.74723697,87.886,87.81,17.086]
["bitfinex","SOLUSD",1646451341916,48.74723697,87.886,87.81,26.836]
["bitfinex","SOLUSD",1646451343918,48.74723697,87.886,87.811,5.691]
["bitfinex","SOLUSD",1646451344117,48.74723697,87.886,87.831,53.02611338]
["bitfinex","SOLUSD",1646451344520,22.8699,87.89,87.831,53.02611338]
["bitfinex","SOLUSD",1646451344918,5.0,87.915,87.831,53.02611338]
["bitfinex","SOLUSD",1646451345119,5.0,87.915,87.832,23.9286]
["bitfinex","SOLUSD",1646451345519,58.08405501,87.908,87.832,23.9286]
["bitfinex","SOLUSD",1646451345725,58.08405501,87.908,87.84,17.0793]
["bitfinex","SOLUSD",1646451349222,58.08405501,87.908,87.84,23.9993]
["bitfinex","SOLUSD",1646451350024,5.0,87.915,87.86,17.0736]
["bitfinex","SOLUSD",1646451350225,48.3833,87.954,87.86,23.7436]
["bitfinex","SOLUSD",1646451350423,47.8833,87.954,87.86,23.7436]
["bitfinex","SOLUSD",1646451350623,5.0,87.942,87.86,23.7436]
["bitfinex","SOLUSD",1646451351026,63.03609684,87.941,87.86,23.7436]
["bitfinex","SOLUSD",1646451351225,131.99609684,87.941,87.86,23.7436]
["bitfinex","SOLUSD",1646451351425,68.96,87.939,87.861,24.796]
["bitfinex","SOLUSD",1646451351924,114.5,87.938,87.861,24.796]
["bitfinex","SOLUSD",1646451352123,68.96,87.937,87.861,24.796]
["bitfinex","SOLUSD",1646451352323,73.96,87.937,87.861,24.796]
["bitfinex","SOLUSD",1646451352725,73.96,87.937,87.862,5.688]
["bitfinex","SOLUSD",1646451353123,5.0,87.937,87.862,5.688]
["bitfinex","SOLUSD",1646451353523,73.96,87.937,87.862,5.688]
["bitfinex","SOLUSD",1646451354724,5.0,87.937,87.862,5.688]
["bitfinex","SOLUSD",1646451355325,5.0,87.93,87.862,5.688]
["bitfinex","SOLUSD",1646451356026,183.46,87.938,87.862,5.688]
["bitfinex","SOLUSD",1646451356628,5.0,87.937,87.862,5.688]
["bitfinex","SOLUSD",1646451356826,68.96,87.939,87.862,5.688]
["bitfinex","SOLUSD",1646451358128,68.96,87.937,87.862,5.688]
["bitfinex","SOLUSD",1646451358328,183.46,87.929,87.862,5.688]
["bitfinex","SOLUSD",1646451358928,68.96,87.919,87.862,5.688]
["bitfinex","SOLUSD",1646451359130,68.96,87.919,87.831,5.688]
["bitfinex","SOLUSD",1646451359131,183.46,87.919,87.831,5.688]
["bitfinex","SOLUSD",1646451359330,183.46,87.917,87.802,53.1412]
["bitfinex","SOLUSD",1646451359529,183.46,87.917,87.802,77.9999045]
["bitfinex","SOLUSD",1646451359728,5.0,87.91,87.802,77.9999045]
["bitfinex","SOLUSD",1646451359934,5.0,87.91,87.803,72.69272518]
["bitfinex","SOLUSD",1646451360134,5.0,87.91,87.804,5.691]
["bitfinex","SOLUSD",1646451360330,5.0,87.91,87.804,30.46303784]
["bitfinex","SOLUSD",1646451360530,183.46,87.915,87.804,5.691]
["bitfinex","SOLUSD",1646451360735,183.46,87.915,87.805,24.77203784]
["bitfinex","SOLUSD",1646451361030,183.46,87.915,87.81,17.0844]
["bitfinex","SOLUSD",1646451361031,47.08942671,87.899,87.81,17.0844]
["bitfinex","SOLUSD",1646451361231,47.08942671,87.899,87.811,5.691]
["bitfinex","SOLUSD",1646451361636,47.08942671,87.899,87.806,5.691]
["bitfinex","SOLUSD",1646451363132,47.08942671,87.899,87.821,56.213889]
["bitfinex","SOLUSD",1646451363334,47.08942671,87.899,87.822,29.7364]
["bitfinex","SOLUSD",1646451364034,47.08942671,87.899,87.83,17.0822]
["bitfinex","SOLUSD",1646451366437,68.96,87.898,87.83,17.0822]
["bitfinex","SOLUSD",1646451366736,68.96,87.898,87.84,17.0796]
["bitfinex","SOLUSD",1646451366940,68.96,87.911,87.841,5.69]
["bitfinex","SOLUSD",1646451367138,5.0,87.92,87.841,5.69]
["bitfinex","SOLUSD",1646451367539,5.0,87.92,87.823,5.689]
["bitfinex","SOLUSD",1646451367940,118.11861278,87.917,87.823,5.689]
["bitfinex","SOLUSD",1646451368160,118.11861278,87.917,87.851,61.97762239]
["bitfinex","SOLUSD",1646451368861,123.11861278,87.917,87.851,61.97762239]
["bitfinex","SOLUSD",1646451369863,118.11861278,87.917,87.851,61.97762239]
["bitfinex","SOLUSD",1646451370065,183.46,87.909,87.823,5.689]
["bitfinex","SOLUSD",1646451370465,5.0,87.905,87.823,5.689]
["bitfinex","SOLUSD",1646451370666,5.0,87.905,87.83,17.082]
["bitfinex","SOLUSD",1646451370865,183.46,87.899,87.831,5.69]
["bitfinex","SOLUSD",1646451371066,183.46,87.899,87.832,48.45147973]
["bitfinex","SOLUSD",1646451371866,183.46,87.899,87.823,5.69]
["bitfinex","SOLUSD",1646451372071,68.96,87.889,87.823,5.69]
["bitfinex","SOLUSD",1646451372268,68.96,87.889,87.822,24.0464]
["bitfinex","SOLUSD",1646451372873,68.96,87.887,87.823,46.97870888]
["bitfinex","SOLUSD",1646451376175,73.96,87.887,87.823,46.97870888]
["bitfinex","SOLUSD",1646451376382,5.0,87.885,87.823,46.97870888]
["bitfinex","SOLUSD",1646451376779,68.96,87.887,87.823,46.97870888]
["bitfinex","SOLUSD",1646451376978,5.0,87.885,87.823,46.97870888]
["bitfinex","SOLUSD",1646451377376,68.96,87.887,87.823,46.97870888]
["bitfinex","SOLUSD",1646451382880,73.96,87.887,87.823,46.97870888]
["bitfinex","SOLUSD",1646451385583,73.96,87.887,87.822,24.0464]
["bitfinex","SOLUSD",1646451385783,183.46,87.869,87.802,24.8001]
["bitfinex","SOLUSD",1646451385983,183.46,87.869,87.803,23.8788]
["bitfinex","SOLUSD",1646451386586,68.96,87.867,87.803,23.8788]
["bitfinex","SOLUSD",1646451386986,183.46,87.859,87.803,23.8788]
["bitfinex","SOLUSD",1646451387285,183.46,87.859,87.771,23.3335]
["bitfinex","SOLUSD",1646451387484,5.0,87.85,87.771,23.3335]
["bitfinex","SOLUSD",1646451388086,5.0,87.847,87.782,51.22331956]
["bitfinex","SOLUSD",1646451388286,183.46,87.848,87.77,17.093]
["bitfinex","SOLUSD",1646451388486,183.46,87.848,87.746,11.9020959]
["bitfinex","SOLUSD",1646451388686,183.46,87.846,87.726,48.2339]
["bitfinex","SOLUSD",1646451388886,5.0,87.825,87.726,48.2339]
["bitfinex","SOLUSD",1646451389086,183.46,87.819,87.73,17.1014]
["bitfinex","SOLUSD",1646451389487,183.46,87.817,87.731,57.48029291]
["bitfinex","SOLUSD",1646451389885,5.0,87.802,87.731,57.48029291]
["bitfinex","SOLUSD",1646451390086,183.46,87.8,87.731,57.48029291]
["bitfinex","SOLUSD",1646451392788,183.46,87.8,87.731,51.78429291]
["bitfinex","SOLUSD",1646451396990,183.46,87.8,87.732,5.696]
["bitfinex","SOLUSD",1646451399691,188.46,87.8,87.732,5.696]
["bitfinex","SOLUSD",1646451399891,188.46,87.8,87.731,51.78429291]
["bitfinex","SOLUSD",1646451400294,188.46,87.8,87.732,5.696]
["bitfinex","SOLUSD",1646451401396,188.46,87.8,87.731,51.78429291]
["bitfinex","SOLUSD",1646451402413,188.46,87.8,87.732,5.696]
["bitfinex","SOLUSD",1646451404415,216.23768509,87.8,87.732,5.696]
["bitfinex","SOLUSD",1646451405715,228.34168509,87.8,87.726,48.2339]
["bitfinex","SOLUSD",1646451406115,5.0,87.787,87.726,48.2339]
["bitfinex","SOLUSD",1646451406716,183.46,87.779,87.708,47.33224406]
["bitfinex","SOLUSD",1646451406919,183.46,87.779,87.709,24.6445]
["bitfinex","SOLUSD",1646451407117,27.78623979,87.778,87.686,5.698]
["bitfinex","SOLUSD",1646451407318,207.2661,87.777,87.687,24.6445]
["bitfinex","SOLUSD",1646451407517,5.0,87.76,87.687,24.6445]
["bitfinex","SOLUSD",1646451407717,5.0,87.755,87.687,24.6445]
["bitfinex","SOLUSD",1646451407919,5.0,87.752,87.687,24.6445]
["bitfinex","SOLUSD",1646451408118,183.46,87.75,87.688,49.46684306]
["bitfinex","SOLUSD",1646451409723,183.46,87.75,87.689,5.7]
["bitfinex","SOLUSD",1646451410122,5.0,87.76,87.689,5.7]
["bitfinex","SOLUSD",1646451411025,68.96,87.758,87.69,17.1097]
["bitfinex","SOLUSD",1646451411224,68.96,87.758,87.691,5.699]
["bitfinex","SOLUSD",1646451412023,68.96,87.758,87.689,5.699]
["bitfinex","SOLUSD",1646451413025,68.96,87.758,87.7,17.1076]
["bitfinex","SOLUSD",1646451413826,68.96,87.758,87.688,49.46684306]
["bitfinex","SOLUSD",1646451414024,93.7278,87.758,87.688,49.46684306]
["bitfinex","SOLUSD",1646451414625,93.7278,87.758,87.689,5.699]
["bitfinex","SOLUSD",1646451415025,93.7278,87.758,87.69,17.1098]
["bitfinex","SOLUSD",1646451416525,68.96,87.778,87.691,5.699]
["bitfinex","SOLUSD",1646451416725,68.96,87.776,87.71,17.1042]
["bitfinex","SOLUSD",1646451416924,68.96,87.776,87.711,30.6798]
["bitfinex","SOLUSD",1646451417125,68.96,87.776,87.712,50.42234322]
["bitfinex","SOLUSD",1646451418325,47.85265999,87.777,87.712,50.42234322]
["bitfinex","SOLUSD",1646451418527,47.85265999,87.777,87.72,17.1038]
["bitfinex","SOLUSD",1646451418928,68.96,87.784,87.72,17.1038]
["bitfinex","SOLUSD",1646451419827,68.96,87.784,87.721,5.697]
["bitfinex","SOLUSD",1646451420028,68.96,87.784,87.722,24.3513]
["bitfinex","SOLUSD",1646451420230,68.96,87.784,87.723,5.697]
["bitfinex","SOLUSD",1646451421437,68.96,87.784,87.73,17.1019]
["bitfinex","SOLUSD",1646451422335,68.96,87.784,87.731,50.37808442]
["bitfinex","SOLUSD",1646451424437,84.09164536,87.789,87.731,50.37808442]
["bitfinex","SOLUSD",1646451424737,23.081,87.789,87.731,50.37808442]
["bitfinex","SOLUSD",1646451425540,47.96336389,87.788,87.731,50.37808442]
["bitfinex","SOLUSD",1646451427839,47.96336389,87.788,87.732,5.697]
["bitfinex","SOLUSD",1646451428741,23.081,87.789,87.732,5.697]
["bitfinex","SOLUSD",1646451429641,23.081,87.789,87.731,50.37808442]
["bitfinex","SOLUSD",1646451429841,47.62491293,87.788,87.731,50.37808442]
["bitfinex","SOLUSD",1646451430043,47.62491293,87.788,87.732,5.697]
["bitfinex","SOLUSD",1646451431343,23.081,87.789,87.732,5.697]
["bitfinex","SOLUSD",1646451433146,68.96,87.809,87.732,5.697]
["bitfinex","SOLUSD",1646451433345,5.0,87.817,87.74,17.0998]
["bitfinex","SOLUSD",1646451433544,0.97,87.896,87.733,22.555]
["bitfinex","SOLUSD",1646451433545,24.4825,87.874,87.741,120.196]
["bitfinex","SOLUSD",1646451433745,5.0,87.852,87.742,0.3205708]
["bitfinex","SOLUSD",1646451433947,5.0,87.852,87.744,0.3205708]
["bitfinex","SOLUSD",1646451434145,48.24441657,87.836,87.745,57.02689759]
["bitfinex","SOLUSD",1646451434746,48.24441657,87.836,87.745,79.45150866]
["bitfinex","SOLUSD",1646451435147,48.24441657,87.836,87.76,17.0926]
["bitfinex","SOLUSD",1646451435347,24.403,87.85,87.763,0.3205708]
["bitfinex","SOLUSD",1646451435546,5.0,87.852,87.764,5.694]
["bitfinex","SOLUSD",1646451435845,24.403,87.87,87.765,0.3205708]
["bitfinex","SOLUSD",1646451436047,24.403,87.87,87.766,5.692]
["bitfinex","SOLUSD",1646451436248,24.403,87.87,87.781,0.3205708]
["bitfinex","SOLUSD",1646451436447,63.28980894,87.869,87.782,5.692]
["bitfinex","SOLUSD",1646451438050,63.28980894,87.869,87.8,17.0882]
["bitfinex","SOLUSD",1646451438250,63.28980894,87.869,87.801,24.1503]
["bitfinex","SOLUSD",1646451439451,63.28980894,87.869,87.811,54.05925802]
["bitfinex","SOLUSD",1646451440251,63.28980894,87.869,87.811,63.40925802]
["bitfinex","SOLUSD",1646451440851,63.28980894,87.869,87.812,5.692]
["bitfinex","SOLUSD",1646451441051,63.28980894,87.869,87.82,17.0841]
["bitfinex","SOLUSD",1646451445473,63.28980894,87.869,87.813,23.9937]
["bitfinex","SOLUSD",1646451445673,63.28980894,87.869,87.814,5.692]
["bitfinex","SOLUSD",1646451445874,63.28980894,87.869,87.813,23.9937]
["bitfinex","SOLUSD",1646451447975,63.28980894,87.869,87.814,56.50165191]
["bitfinex","SOLUSD",1646451451882,63.28980894,87.869,87.813,23.9937]
["bitfinex","SOLUSD",1646451452081,68.96,87.868,87.813,23.9937]
["bitfinex","SOLUSD",1646451452483,68.96,87.868,87.782,5.692]
["bitfinex","SOLUSD",1646451452687,68.96,87.866,87.783,22.8168]
["bitfinex","SOLUSD",1646451452881,68.96,87.866,87.784,54.11037276]
["bitfinex","SOLUSD",1646451453084,68.96,87.864,87.784,54.11037276]
["bitfinex","SOLUSD",1646451453283,68.96,87.859,87.784,54.11037276]
["bitfinex","SOLUSD",1646451453884,68.96,87.859,87.783,22.8168]
["bitfinex","SOLUSD",1646451454287,27.8664,87.867,87.783,22.8168]
["bitfinex","SOLUSD",1646451454288,114.5,87.849,87.783,22.8168]
["bitfinex","SOLUSD",1646451454486,68.96,87.844,87.749,48.45301432]
["bitfinex","SOLUSD",1646451454684,183.46,87.83,87.746,47.2896]
["bitfinex","SOLUSD",1646451454885,68.96,87.828,87.747,54.78563181]
["bitfinex","SOLUSD",1646451455486,68.96,87.826,87.747,54.78563181]
["bitfinex","SOLUSD",1646451456088,68.96,87.826,87.75,17.098]
["bitfinex","SOLUSD",1646451457390,17.1009,87.82,87.746,47.2896]
["bitfinex","SOLUSD",1646451457591,68.96,87.819,87.746,47.2896]
["bitfinex","SOLUSD",1646451457793,183.46,87.811,87.746,47.2896]
["bitfinex","SOLUSD",1646451458393,183.46,87.811,87.747,46.59187975]
["bitfinex","SOLUSD",1646451459091,68.96,87.809,87.747,46.59187975]
["bitfinex","SOLUSD",1646451459292,68.96,87.809,87.746,47.2896]
["bitfinex","SOLUSD",1646451459696,5.0,87.807,87.746,47.2896]
["bitfinex","SOLUSD",1646451459895,68.96,87.809,87.746,47.2896]
["bitfinex","SOLUSD",1646451460094,5.0,87.802,87.746,47.2896]
["bitfinex","SOLUSD",1646451460298,124.43091585,87.801,87.746,47.2896]
["bitfinex","SOLUSD",1646451461501,5.0,87.802,87.746,47.2896]
["bitfinex","SOLUSD",1646451461702,68.96,87.809,87.746,47.2896]
["bitfinex","SOLUSD",1646451462400,68.96,87.807,87.746,47.2896]
["bitfinex","SOLUSD",1646451465201,62.05274857,87.808,87.746,47.2896]
["bitfinex","SOLUSD",1646451465504,62.05274857,87.808,87.75,17.0976]
["bitfinex","SOLUSD",1646451467805,24.4112,87.816,87.75,17.0976]
["bitfinex","SOLUSD",1646451468004,0.46990219,106.92,87.751,114.5]
["bitfinex","SOLUSD",1646451468005,5.0,87.832,87.751,114.5]
["bitfinex","SOLUSD",1646451468203,17.088,87.89,87.77,17.0861]
["bitfinex","SOLUSD",1646451468402,5.0,87.872,87.771,24.8762]
["bitfinex","SOLUSD",1646451468602,17.0144,87.873,87.771,24.8762]
["bitfinex","SOLUSD",1646451468802,59.33687401,87.844,87.772,47.50090353]
["bitfinex","SOLUSD",1646451469425,59.33687401,87.844,87.79,17.09]
["bitfinex","SOLUSD",1646451469803,59.33687401,87.844,87.772,47.50090353]
["bitfinex","SOLUSD",1646451470807,59.33687401,87.844,87.78,17.0923]
["bitfinex","SOLUSD",1646451475812,24.9631,87.859,87.78,17.0923]
["bitfinex","SOLUSD",1646451476935,46.31887307,87.86,87.781,114.5]
["bitfinex","SOLUSD",1646451477135,68.96,87.89,87.8,17.0837]
["bitfinex","SOLUSD",1646451477335,68.96,87.89,87.801,24.3713]
["bitfinex","SOLUSD",1646451478236,68.96,87.888,87.802,49.31264664]
["bitfinex","SOLUSD",1646451479038,54.48391612,87.889,87.802,49.31264664]
["bitfinex","SOLUSD",1646451480035,68.96,87.887,87.802,49.31264664]
["bitfinex","SOLUSD",1646451480237,183.46,87.881,87.802,49.31264664]
["bitfinex","SOLUSD",1646451480636,5.0,87.88,87.801,24.3713]
["bitfinex","SOLUSD",1646451480841,22.0887,87.88,87.801,24.3713]
["bitfinex","SOLUSD",1646451481037,183.46,87.879,87.801,24.3713]
["bitfinex","SOLUSD",1646451481438,183.46,87.877,87.801,24.3713]
["bitfinex","SOLUSD",1646451481640,188.46,87.877,87.802,47.21403056]
["bitfinex","SOLUSD",1646451482038,183.46,87.877,87.802,47.21403056]
["bitfinex","SOLUSD",1646451482239,183.46,87.877,87.801,24.3713]
["bitfinex","SOLUSD",1646451482439,5.0,87.872,87.801,24.3713]
["bitfinex","SOLUSD",1646451483343,183.46,87.877,87.801,24.3713]
["bitfinex","SOLUSD",1646451483539,5.0,87.867,87.801,24.3713]
["bitfinex","SOLUSD",1646451489149,68.96,87.866,87.801,24.3713]
["bitfinex","SOLUSD",1646451489649,5.0,87.865,87.801,24.3713]
["bitfinex","SOLUSD",1646451489848,68.96,87.866,87.801,24.3713]
["bitfinex","SOLUSD",1646451490048,5.0,87.865,87.801,24.3713]
["bitfinex","SOLUSD",1646451490448,68.96,87.866,87.801,24.3713]
["bitfinex","SOLUSD",1646451495155,188.46,87.872,87.801,24.3713]
["bitfinex","SOLUSD",1646451495956,183.46,87.872,87.801,24.3713]
["bitfinex","SOLUSD",1646451496358,5.0,87.865,87.801,24.3713]
["bitfinex","SOLUSD",1646451497557,183.46,87.872,87.801,24.3713]
["bitfinex","SOLUSD",1646451497759,68.96,87.869,87.801,24.3713]
["bitfinex","SOLUSD",1646451498058,66.46,87.869,87.801,24.3713]
["bitfinex","SOLUSD",1646451498460,66.46,87.867,87.801,24.3713]
["bitfinex","SOLUSD",1646451499463,71.46,87.867,87.801,24.3713]
["bitfinex","SOLUSD",1646451500261,66.46,87.851,87.801,24.3713]
["bitfinex","SOLUSD",1646451500560,66.46,87.841,87.75,56.9758]
["bitfinex","SOLUSD",1646451500760,66.46,87.841,87.751,47.3169]
["bitfinex","SOLUSD",1646451500960,66.46,87.839,87.752,5.695]
["bitfinex","SOLUSD",1646451501162,66.46,87.823,87.753,49.04861363]
["bitfinex","SOLUSD",1646451501362,34.57122716,87.839,87.753,49.04861363]
["bitfinex","SOLUSD",1646451501363,66.46,87.819,87.753,49.04861363]
["bitfinex","SOLUSD",1646451501562,89.8948,87.819,87.753,49.04861363]
["bitfinex","SOLUSD",1646451502762,89.8948,87.819,87.754,5.695]
["bitfinex","SOLUSD",1646451506965,89.8948,87.819,87.753,49.04861363]
["bitfinex","SOLUSD",1646451508272,89.8948,87.819,87.754,5.695]
["bitfinex","SOLUSD",1646451516000,89.8948,87.819,87.719,33.94939279]
["bitfinex","SOLUSD",1646451516001,66.46,87.809,87.731,23.4637]
["bitfinex","SOLUSD",1646451516203,66.46,87.807,87.722,5.696]
["bitfinex","SOLUSD",1646451516399,114.5,87.802,87.722,5.696]
["bitfinex","SOLUSD",1646451516601,71.46,87.795,87.707,23.4637]
["bitfinex","SOLUSD",1646451516802,66.46,87.779,87.707,23.4637]
["bitfinex","SOLUSD",1646451516999,66.46,87.769,87.706,47.2607438]
["bitfinex","SOLUSD",1646451517200,73.13,87.769,87.685,29.1617]
["bitfinex","SOLUSD",1646451517402,180.96,87.763,87.685,29.1617]
["bitfinex","SOLUSD",1646451517801,180.96,87.763,87.685,23.4637]
["bitfinex","SOLUSD",1646451518301,180.96,87.761,87.685,23.4637]
["bitfinex","SOLUSD",1646451519200,180.96,87.759,87.662,5.699]
["bitfinex","SOLUSD",1646451519404,180.96,87.759,87.663,74.15016664]
["bitfinex","SOLUSD",1646451519601,5.0,87.742,87.664,5.7]
["bitfinex","SOLUSD",1646451520001,5.0,87.74,87.664,5.7]
["bitfinex","SOLUSD",1646451520402,5.0,87.74,87.663,74.15016664]
["bitfinex","SOLUSD",1646451521004,180.96,87.749,87.663,74.15016664]
["bitfinex","SOLUSD",1646451521203,5.0,87.73,87.663,74.15016664]
["bitfinex","SOLUSD",1646451521402,47.28923337,87.729,87.663,74.15016664]
["bitfinex","SOLUSD",1646451521702,66.46,87.728,87.663,74.15016664]
["bitfinex","SOLUSD",1646451522504,47.28923337,87.729,87.663,74.15016664]
["bitfinex","SOLUSD",1646451522805,47.28923337,87.729,87.664,5.7]
["bitfinex","SOLUSD",1646451523510,24.0237,87.748,87.664,5.7]
["bitfinex","SOLUSD",1646451523704,24.0237,87.748,87.67,17.1136]
["bitfinex","SOLUSD",1646451523905,22.6076,87.76,87.671,5.7]
["bitfinex","SOLUSD",1646451524106,22.6076,87.76,87.673,114.5]
["bitfinex","SOLUSD",1646451524305,22.6076,87.76,87.674,5.7]
["bitfinex","SOLUSD",1646451524507,56.40504941,87.759,87.674,5.7]
["bitfinex","SOLUSD",1646451524705,56.40504941,87.759,87.691,54.10951939]
["bitfinex","SOLUSD",1646451524905,56.40504941,87.759,87.692,22.6917]
["bitfinex","SOLUSD",1646451525506,56.40504941,87.759,87.691,54.10951939]
["bitfinex","SOLUSD",1646451525507,68.96,87.758,87.691,54.10951939]
["bitfinex","SOLUSD",1646451525706,68.96,87.758,87.672,23.3561]
["bitfinex","SOLUSD",1646451525906,68.96,87.746,87.672,23.3561]
["bitfinex","SOLUSD",1646451526707,68.96,87.746,87.673,54.31036867]
["bitfinex","SOLUSD",1646451526908,68.96,87.742,87.673,54.31036867]
["bitfinex","SOLUSD",1646451528008,114.5,87.745,87.673,54.31036867]
["bitfinex","SOLUSD",1646451528210,68.96,87.742,87.673,54.31036867]
["bitfinex","SOLUSD",1646451529411,68.96,87.741,87.673,54.31036867]
["bitfinex","SOLUSD",1646451530811,68.96,87.742,87.673,54.31036867]
["bitfinex","SOLUSD",1646451531612,5.0,87.747,87.673,54.31036867]
["bitfinex","SOLUSD",1646451531812,56.40504941,87.759,87.68,17.1116]
["bitfinex","SOLUSD",1646451532213,56.40504941,87.759,87.681,0.20916438]
["bitfinex","SOLUSD",1646451532412,56.40504941,87.759,87.674,24.3967]
["bitfinex","SOLUSD",1646451532713,162.7299,87.783,87.674,24.3967]
["bitfinex","SOLUSD",1646451532912,68.96,87.782,87.7,17.1078]
["bitfinex","SOLUSD",1646451533113,68.96,87.782,87.701,24.3967]
["bitfinex","SOLUSD",1646451533313,48.2299,87.783,87.701,24.3967]
["bitfinex","SOLUSD",1646451533513,1.55038471,87.865,87.702,0.20916438]
["bitfinex","SOLUSD",1646451533713,1124.00814375,88.713,87.702,0.20916438]
["bitfinex","SOLUSD",1646451533714,5.0,87.817,87.702,192.17355063]
["bitfinex","SOLUSD",1646451533915,5.0,87.817,87.712,0.25273359]
["bitfinex","SOLUSD",1646451534214,46.1022239,87.82,87.712,0.25273359]
["bitfinex","SOLUSD",1646451534413,46.1022239,87.82,87.713,150.77088311]
["bitfinex","SOLUSD",1646451534613,49.10592367,87.819,87.714,0.25273359]
["bitfinex","SOLUSD",1646451534819,49.10592367,87.819,87.722,5.0]
["bitfinex","SOLUSD",1646451535014,49.10592367,87.819,87.724,114.5]
["bitfinex","SOLUSD",1646451535314,49.10592367,87.819,87.74,17.0906]
["bitfinex","SOLUSD",1646451535513,68.96,87.82,87.74,17.0906]
["bitfinex","SOLUSD",1646451535514,22.0198,87.85,87.74,25.9506]
["bitfinex","SOLUSD",1646451535814,68.96,87.849,87.741,23.2271]
["bitfinex","SOLUSD",1646451536013,22.0198,87.85,87.742,0.25273359]
["bitfinex","SOLUSD",1646451536213,22.0198,87.85,87.742,114.75273359]
["bitfinex","SOLUSD",1646451536414,60.39663692,87.849,87.771,60.88020293]
["bitfinex","SOLUSD",1646451536615,60.39663692,87.849,87.771,70.24020293]
["bitfinex","SOLUSD",1646451537320,60.39663692,87.849,87.78,17.0904]
["bitfinex","SOLUSD",1646451544624,68.96,87.848,87.78,17.0904]
["bitfinex","SOLUSD",1646451546626,68.96,87.846,87.771,60.88020293]
["bitfinex","SOLUSD",1646451546927,68.96,87.842,87.771,60.88020293]
["bitfinex","SOLUSD",1646451547327,73.96,87.842,87.771,60.88020293]
["bitfinex","SOLUSD",1646451547728,68.96,87.839,87.771,60.88020293]
["bitfinex","SOLUSD",1646451548827,68.96,87.838,87.771,60.88020293]
["bitfinex","SOLUSD",1646451549429,60.39663692,87.849,87.771,60.88020293]
["bitfinex","SOLUSD",1646451549630,60.39663692,87.849,87.78,17.0919]
["bitfinex","SOLUSD",1646451549828,5.0,87.842,87.78,17.0919]
["bitfinex","SOLUSD",1646451550628,60.39663692,87.849,87.78,17.0919]
["bitfinex","SOLUSD",1646451556634,68.96,87.848,87.78,17.0919]
["bitfinex","SOLUSD",1646451557034,68.96,87.848,87.772,22.751]
["bitfinex","SOLUSD",1646451557636,5.0,87.845,87.772,22.751]
["bitfinex","SOLUSD",1646451558735,68.96,87.848,87.772,22.751]
["bitfinex","SOLUSD",1646451558934,5.0,87.842,87.772,22.751]
["bitfinex","SOLUSD",1646451560359,68.96,87.848,87.772,22.751]
["bitfinex","SOLUSD",1646451560558,5.0,87.837,87.772,22.751]
["bitfinex","SOLUSD",1646451561357,5.0,87.837,87.78,17.0916]
["bitfinex","SOLUSD",1646451561557,22.7119,87.847,87.78,17.0916]
["bitfinex","SOLUSD",1646451564664,60.39663692,87.849,87.78,17.0916]
["bitfinex","SOLUSD",1646451569969,17.0198,87.85,87.8,17.084]
["bitfinex","SOLUSD",1646451570170,68.96,87.878,87.8,23.544]
["bitfinex","SOLUSD",1646451570371,68.96,87.878,87.801,24.136]
["bitfinex","SOLUSD",1646451570372,5.0,87.872,87.801,24.136]
["bitfinex","SOLUSD",1646451570970,48.83529944,87.871,87.801,24.136]
["bitfinex","SOLUSD",1646451572176,68.96,87.87,87.801,24.136]
["bitfinex","SOLUSD",1646451572473,183.46,87.864,87.801,24.136]
["bitfinex","SOLUSD",1646451572674,183.46,87.864,87.791,22.7009]
["bitfinex","SOLUSD",1646451572875,5.0,87.852,87.791,22.7009]
["bitfinex","SOLUSD",1646451573273,183.46,87.862,87.751,23.359]
["bitfinex","SOLUSD",1646451573473,86.0571,87.84,87.76,17.095]
["bitfinex","SOLUSD",1646451573675,68.96,87.838,87.752,23.4032]
["bitfinex","SOLUSD",1646451573873,24.1033,87.839,87.752,23.4032]
["bitfinex","SOLUSD",1646451573874,68.96,87.834,87.752,23.4032]
["bitfinex","SOLUSD",1646451574073,5.0,87.825,87.752,23.4032]
["bitfinex","SOLUSD",1646451574274,183.46,87.832,87.751,23.359]
["bitfinex","SOLUSD",1646451574477,183.46,87.832,87.684,17.3038]
["bitfinex","SOLUSD",1646451574675,86.0674,87.79,87.705,47.0704]
["bitfinex","SOLUSD",1646451574874,68.96,87.788,87.705,47.0704]
["bitfinex","SOLUSD",1646451575075,68.96,87.784,87.685,24.7982]
["bitfinex","SOLUSD",1646451575277,183.46,87.782,87.685,24.7982]
["bitfinex","SOLUSD",1646451575474,183.46,87.782,87.684,80.26280954]
["bitfinex","SOLUSD",1646451575475,5.0,87.772,87.684,23.7508]
["bitfinex","SOLUSD",1646451575677,68.96,87.771,87.684,23.7508]
["bitfinex","SOLUSD",1646451575875,114.5,87.76,87.684,23.7508]
["bitfinex","SOLUSD",1646451576175,68.96,87.749,87.603,0.22100125]
["bitfinex","SOLUSD",1646451576378,76.81,87.749,87.643,47.0704]
["bitfinex","SOLUSD",1646451576576,68.96,87.747,87.644,58.60795059]
["bitfinex","SOLUSD",1646451576778,68.96,87.747,87.645,114.5]
["bitfinex","SOLUSD",1646451577177,68.96,87.747,87.65,17.1157]
["bitfinex","SOLUSD",1646451578577,86.0759,87.74,87.65,17.1157]
["bitfinex","SOLUSD",1646451578777,94.9059,87.74,87.65,17.1157]
["bitfinex","SOLUSD",1646451578979,99.9059,87.74,87.65,17.1157]
["bitfinex","SOLUSD",1646451579278,5.0,87.737,87.65,17.1157]
["bitfinex","SOLUSD",1646451579678,5.0,87.735,87.65,17.1157]
["bitfinex","SOLUSD",1646451579878,86.0759,87.74,87.65,17.1157]
["bitfinex","SOLUSD",1646451580279,86.0759,87.74,87.65,39.08913499]
["bitfinex","SOLUSD",1646451580480,68.96,87.74,87.65,39.08913499]
["bitfinex","SOLUSD",1646451581781,5.0,87.742,87.65,39.08913499]
["bitfinex","SOLUSD",1646451582181,68.96,87.741,87.65,39.08913499]
["bitfinex","SOLUSD",1646451582382,68.96,87.733,87.644,58.60795059]
["bitfinex","SOLUSD",1646451582581,68.96,87.723,87.644,58.60795059]
["bitfinex","SOLUSD",1646451582983,68.96,87.72,87.644,58.60795059]
["bitfinex","SOLUSD",1646451583785,5.0,87.712,87.644,58.60795059]
["bitfinex","SOLUSD",1646451584083,68.96,87.709,87.644,58.60795059]
["bitfinex","SOLUSD",1646451584886,68.96,87.705,87.61,21.97343499]
["bitfinex","SOLUSD",1646451585086,68.96,87.699,87.611,47.0911]
["bitfinex","SOLUSD",1646451585911,68.96,87.699,87.612,64.47369728]
["bitfinex","SOLUSD",1646451587109,68.96,87.699,87.62,17.1229]
["bitfinex","SOLUSD",1646451587510,68.96,87.709,87.62,17.1229]
["bitfinex","SOLUSD",1646451587911,5.0,87.707,87.62,17.1229]
["bitfinex","SOLUSD",1646451588812,5.0,87.705,87.62,17.1229]
["bitfinex","SOLUSD",1646451590112,22.7704,87.71,87.64,17.1149]
["bitfinex","SOLUSD",1646451590313,5.0,87.742,87.641,59.65248908]
["bitfinex","SOLUSD",1646451590515,23.5353,87.736,87.641,81.5392574]
["bitfinex","SOLUSD",1646451591114,68.96,87.73,87.641,81.5392574]
["bitfinex","SOLUSD",1646451592116,68.96,87.73,87.66,17.1115]
["bitfinex","SOLUSD",1646451592717,68.96,87.72,87.66,17.1115]
["bitfinex","SOLUSD",1646451594318,68.96,87.718,87.642,48.5013]
["bitfinex","SOLUSD",1646451594719,68.96,87.712,87.642,48.5013]
["bitfinex","SOLUSD",1646451595819,68.96,87.711,87.642,48.5013]
["bitfinex","SOLUSD",1646451596022,68.96,87.709,87.642,48.5013]
["bitfinex","SOLUSD",1646451596720,5.0,87.707,87.642,48.5013]
["bitfinex","SOLUSD",1646451598120,68.96,87.705,87.63,17.1211]
["bitfinex","SOLUSD",1646451598321,68.96,87.703,87.63,17.1211]
["bitfinex","SOLUSD",1646451599120,5.0,87.702,87.63,17.1211]
["bitfinex","SOLUSD",1646451599323,73.96,87.702,87.63,17.1211]
["bitfinex","SOLUSD",1646451600426,68.96,87.701,87.63,17.1211]
["bitfinex","SOLUSD",1646451601425,68.96,87.7,87.63,17.1211]
["bitfinex","SOLUSD",1646451602426,68.96,87.699,87.63,17.1211]
["bitfinex","SOLUSD",1646451603626,5.0,87.707,87.63,17.1211]
["bitfinex","SOLUSD",1646451605028,57.0614,87.75,87.63,17.1211]
["bitfinex","SOLUSD",1646451605229,5.0,87.735,87.631,114.5]
["bitfinex","SOLUSD",1646451605428,5.0,87.735,87.65,17.1119]
["bitfinex","SOLUSD",1646451605728,24.5742,87.736,87.65,17.1119]
["bitfinex","SOLUSD",1646451605927,68.96,87.73,87.65,17.1119]
["bitfinex","SOLUSD",1646451606529,68.96,87.72,87.65,17.1119]
["bitfinex","SOLUSD",1646451606727,68.96,87.718,87.65,17.1119]
["bitfinex","SOLUSD",1646451611956,5.0,87.725,87.65,17.1119]
["bitfinex","SOLUSD",1646451612536,68.96,87.73,87.65,17.1119]
["bitfinex","SOLUSD",1646451615440,16.9766,87.725,87.65,17.1119]
["bitfinex","SOLUSD",1646451616041,68.96,87.718,87.65,17.1119]
["bitfinex","SOLUSD",1646451616239,68.96,87.718,87.641,47.6797]
["bitfinex","SOLUSD",1646451616240,77.98,87.718,87.641,47.6797]
["bitfinex","SOLUSD",1646451616644,5.0,87.712,87.641,47.6797]
["bitfinex","SOLUSD",1646451617441,68.96,87.709,87.641,47.6797]
["bitfinex","SOLUSD",1646451617643,5.0,87.707,87.641,47.6797]
["bitfinex","SOLUSD",1646451618045,68.96,87.703,87.641,47.6797]
["bitfinex","SOLUSD",1646451618847,68.96,87.699,87.606,36.84268888]
["bitfinex","SOLUSD",1646451619047,68.96,87.693,87.62,17.1231]
["bitfinex","SOLUSD",1646451619865,68.96,87.691,87.62,17.1231]
["bitfinex","SOLUSD",1646451621566,5.0,87.69,87.62,17.1231]
["bitfinex","SOLUSD",1646451623270,1.55038471,87.762,87.62,17.1231]
["bitfinex","SOLUSD",1646451623469,50.07685966,87.807,87.62,17.1231]
["bitfinex","SOLUSD",1646451623470,5.0,87.732,87.62,17.1231]
["bitfinex","SOLUSD",1646451623672,5.0,87.732,87.621,0.13566192]
["bitfinex","SOLUSD",1646451623874,1.55038471,87.766,87.63,17.1202]
["bitfinex","SOLUSD",1646451624072,68.96,87.701,87.63,17.1202]
["bitfinex","SOLUSD",1646451624274,131.23945738,87.701,87.63,17.1202]
["bitfinex","SOLUSD",1646451628177,62.27945738,87.701,87.63,17.1202]
["bitfinex","SOLUSD",1646451628379,16.7288,87.743,87.65,17.1126]
["bitfinex","SOLUSD",1646451628579,24.3021,87.736,87.65,17.1126]
["bitfinex","SOLUSD",1646451629180,68.96,87.735,87.65,17.1126]
["bitfinex","SOLUSD",1646451629480,50.76191574,87.718,87.651,56.0169234]
["bitfinex","SOLUSD",1646451629880,50.76191574,87.718,87.66,17.1154]
["bitfinex","SOLUSD",1646451632082,50.26191574,87.718,87.66,17.1154]
["bitfinex","SOLUSD",1646451633283,50.26191574,87.718,87.652,24.9445]
["bitfinex","SOLUSD",1646451634285,50.26191574,87.718,87.653,64.20791654]
["bitfinex","SOLUSD",1646451635085,50.26191574,87.718,87.66,17.1153]
["bitfinex","SOLUSD",1646451637086,73.96,87.75,87.66,17.1153]
["bitfinex","SOLUSD",1646451637886,60.86538663,87.749,87.66,17.1153]
["bitfinex","SOLUSD",1646451638486,60.86538663,87.749,87.68,17.1094]
["bitfinex","SOLUSD",1646451638687,60.86538663,87.749,87.681,23.0779]
["bitfinex","SOLUSD",1646451638887,60.86538663,87.749,87.682,60.48318453]
["bitfinex","SOLUSD",1646451640092,60.86538663,87.749,87.69,17.1091]
["bitfinex","SOLUSD",1646451646018,60.86538663,87.749,87.691,55.92144711]
["bitfinex","SOLUSD",1646451646219,60.86538663,87.749,87.7,17.1049]
["bitfinex","SOLUSD",1646451656728,23.5318,87.769,87.7,17.1049]
["bitfinex","SOLUSD",1646451657827,54.67537839,87.768,87.7,17.1049]
["bitfinex","SOLUSD",1646451659028,54.67537839,87.768,87.701,5.699]
["bitfinex","SOLUSD",1646451659231,54.67537839,87.768,87.71,17.1051]
["bitfinex","SOLUSD",1646451661629,54.67537839,87.768,87.708,23.4919]
["bitfinex","SOLUSD",1646451662930,5.0,87.782,87.71,17.1047]
["bitfinex","SOLUSD",1646451663131,22.9693,87.801,87.712,0.34043187]
["bitfinex","SOLUSD",1646451663331,22.9693,87.801,87.714,0.34043187]
["bitfinex","SOLUSD",1646451663633,1.55038471,87.842,87.716,0.34043187]
["bitfinex","SOLUSD",1646451663830,50.28100531,87.805,87.717,5.697]
["bitfinex","SOLUSD",1646451664031,50.28100531,87.805,87.718,0.34043187]
["bitfinex","SOLUSD",1646451664231,50.28100531,87.805,87.72,0.34043187]
["bitfinex","SOLUSD",1646451664436,50.28100531,87.805,87.723,114.5]
["bitfinex","SOLUSD",1646451664632,68.96,87.823,87.726,0.34043187]
["bitfinex","SOLUSD",1646451664833,23.8685,87.833,87.732,0.34043187]
["bitfinex","SOLUSD",1646451665035,23.8685,87.833,87.734,0.34043187]
["bitfinex","SOLUSD",1646451665233,23.8685,87.833,87.736,0.34043187]
["bitfinex","SOLUSD",1646451665432,24.1442,87.84,87.738,0.34043187]
["bitfinex","SOLUSD",1646451665635,52.64281497,87.839,87.74,0.34043187]
["bitfinex","SOLUSD",1646451665835,52.64281497,87.839,87.742,0.34043187]
["bitfinex","SOLUSD",1646451666137,52.64281497,87.839,87.76,17.0898]
["bitfinex","SOLUSD",1646451666334,52.64281497,87.839,87.761,5.694]
["bitfinex","SOLUSD",1646451666533,52.64281497,87.839,87.763,0.34043187]
["bitfinex","SOLUSD",1646451667133,52.64281497,87.839,87.77,17.0931]
["bitfinex","SOLUSD",1646451671139,68.96,87.838,87.77,17.0931]
["bitfinex","SOLUSD",1646451671344,68.96,87.838,87.762,23.3601]
["bitfinex","SOLUSD",1646451671539,5.0,87.827,87.731,5.694]
["bitfinex","SOLUSD",1646451671740,68.96,87.815,87.726,23.673]
["bitfinex","SOLUSD",1646451672039,68.96,87.813,87.726,23.673]
["bitfinex","SOLUSD",1646451672239,68.96,87.805,87.726,23.673]
["bitfinex","SOLUSD",1646451672442,5.0,87.797,87.726,23.673]
["bitfinex","SOLUSD",1646451672640,68.96,87.793,87.695,59.13418217]
["bitfinex","SOLUSD",1646451673040,5.0,87.782,87.696,5.698]
["bitfinex","SOLUSD",1646451673341,68.96,87.768,87.677,5.698]
["bitfinex","SOLUSD",1646451673541,68.96,87.768,87.676,47.7749]
["bitfinex","SOLUSD",1646451673542,68.96,87.76,87.676,47.7749]
["bitfinex","SOLUSD",1646451673740,68.96,87.756,87.677,5.7]
["bitfinex","SOLUSD",1646451673942,6.87,87.768,87.642,5.7]
["bitfinex","SOLUSD",1646451673943,68.96,87.744,87.642,5.7]
["bitfinex","SOLUSD",1646451674141,68.96,87.742,87.643,62.90373376]
["bitfinex","SOLUSD",1646451674340,68.96,87.739,87.644,5.7]
["bitfinex","SOLUSD",1646451674541,68.96,87.739,87.65,17.1176]
["bitfinex","SOLUSD",1646451674840,68.96,87.739,87.651,5.7]
["bitfinex","SOLUSD",1646451675041,68.96,87.739,87.651,26.23359565]
["bitfinex","SOLUSD",1646451675241,68.96,87.742,87.643,62.90373376]
["bitfinex","SOLUSD",1646451675441,68.96,87.742,87.652,26.23359565]
["bitfinex","SOLUSD",1646451675641,68.96,87.742,87.66,17.1141]
["bitfinex","SOLUSD",1646451675841,68.96,87.742,87.661,60.81072037]
["bitfinex","SOLUSD",1646451676041,49.03204561,87.743,87.661,60.81072037]
["bitfinex","SOLUSD",1646451676644,49.03204561,87.743,87.68,17.111]
["bitfinex","SOLUSD",1646451676943,169.9262,87.81,87.682,0.1549925]
["bitfinex","SOLUSD",1646451677144,169.9262,87.81,87.682,0.19919096]
["bitfinex","SOLUSD",1646451677346,68.96,87.77,87.681,63.63075628]
["bitfinex","SOLUSD",1646451677945,46.66011169,87.766,87.682,5.699]
["bitfinex","SOLUSD",1646451678146,46.66011169,87.766,87.701,52.8009357]
["bitfinex","SOLUSD",1646451679052,46.66011169,87.766,87.7,17.1065]
["bitfinex","SOLUSD",1646451680050,5.0,87.777,87.701,48.10013079]
["bitfinex","SOLUSD",1646451680252,68.96,87.784,87.72,17.1005]
["bitfinex","SOLUSD",1646451680452,68.96,87.8,87.72,26.4905]
["bitfinex","SOLUSD",1646451681049,47.31781699,87.795,87.721,49.75086916]
["bitfinex","SOLUSD",1646451681453,47.31781699,87.795,87.73,17.1009]
["bitfinex","SOLUSD",1646451683453,68.96,87.794,87.704,5.697]
["bitfinex","SOLUSD",1646451683952,68.96,87.794,87.69,57.0166]
["bitfinex","SOLUSD",1646451683953,68.96,87.794,87.691,5.698]
["bitfinex","SOLUSD",1646451684353,68.96,87.794,87.704,5.698]
["bitfinex","SOLUSD",1646451684654,68.96,87.794,87.704,54.30429265]
["bitfinex","SOLUSD",1646451684853,5.0,87.79,87.704,54.30429265]
["bitfinex","SOLUSD",1646451685054,5.0,87.79,87.71,17.105]
["bitfinex","SOLUSD",1646451685254,5.0,87.79,87.704,54.30429265]
["bitfinex","SOLUSD",1646451685255,5.0,87.79,87.711,5.698]
["bitfinex","SOLUSD",1646451685456,68.96,87.794,87.705,5.697]
["bitfinex","SOLUSD",1646451686980,68.96,87.794,87.721,51.39297056]
["bitfinex","SOLUSD",1646451687181,68.96,87.794,87.722,5.697]
["bitfinex","SOLUSD",1646451688579,68.96,87.794,87.73,17.1018]
["bitfinex","SOLUSD",1646451688780,68.96,87.794,87.731,5.697]
["bitfinex","SOLUSD",1646451689181,68.96,87.794,87.722,5.697]
["bitfinex","SOLUSD",1646451689384,47.31781699,87.795,87.722,5.697]
["bitfinex","SOLUSD",1646451690183,47.31781699,87.795,87.741,64.39014979]
["bitfinex","SOLUSD",1646451692485,47.31781699,87.795,87.74,17.0988]
["bitfinex","SOLUSD",1646451693488,47.31781699,87.795,87.741,52.98836104]
["bitfinex","SOLUSD",1646451701196,5.0,87.815,87.751,114.5]
["bitfinex","SOLUSD",1646451701398,5.0,87.83,87.752,0.22019869]
["bitfinex","SOLUSD",1646451701598,5.0,87.83,87.753,114.5]
["bitfinex","SOLUSD",1646451701798,22.6497,87.848,87.753,168.63323154]
["bitfinex","SOLUSD",1646451702006,22.6497,87.848,87.753,176.67323154]
["bitfinex","SOLUSD",1646451702198,46.68590416,87.847,87.755,114.5]
["bitfinex","SOLUSD",1646451702400,46.68590416,87.847,87.757,114.5]
["bitfinex","SOLUSD",1646451702898,46.68590416,87.847,87.759,114.5]
["bitfinex","SOLUSD",1646451703098,46.68590416,87.847,87.771,56.49304164]
["bitfinex","SOLUSD",1646451704199,46.68590416,87.847,87.79,17.0898]
["bitfinex","SOLUSD",1646451712108,5.0,87.877,87.791,114.72019869]
["bitfinex","SOLUSD",1646451712307,5.0,87.877,87.81,17.0814]
["bitfinex","SOLUSD",1646451712510,112.9,87.89,87.81,17.0814]
["bitfinex","SOLUSD",1646451712511,112.9,87.89,87.81,25.6814]
["bitfinex","SOLUSD",1646451712707,46.9746,87.899,87.811,114.5]
["bitfinex","SOLUSD",1646451712909,46.9746,87.899,87.813,114.5]
["bitfinex","SOLUSD",1646451713108,58.3224221,87.898,87.813,114.5]
["bitfinex","SOLUSD",1646451713312,57.8224221,87.898,87.813,114.5]
["bitfinex","SOLUSD",1646451714107,57.8224221,87.898,87.83,17.0803]
["bitfinex","SOLUSD",1646451718511,68.96,87.897,87.83,17.0803]
["bitfinex","SOLUSD",1646451718715,68.96,87.897,87.814,62.47929858]
["bitfinex","SOLUSD",1646451719311,68.96,87.897,87.812,24.9448]
["bitfinex","SOLUSD",1646451720012,68.96,87.897,87.82,17.0839]
["bitfinex","SOLUSD",1646451723018,68.96,87.897,87.812,24.9448]
["bitfinex","SOLUSD",1646451723319,68.96,87.895,87.812,24.9448]
["bitfinex","SOLUSD",1646451724116,73.96,87.895,87.812,24.9448]
["bitfinex","SOLUSD",1646451724516,5.0,87.895,87.812,24.9448]
["bitfinex","SOLUSD",1646451724719,68.96,87.897,87.812,24.9448]
["bitfinex","SOLUSD",1646451724916,5.0,87.892,87.812,24.9448]
["bitfinex","SOLUSD",1646451728719,68.96,87.889,87.812,24.9448]
["bitfinex","SOLUSD",1646451729819,68.96,87.88,87.812,24.9448]
["bitfinex","SOLUSD",1646451730222,30.23272118,87.881,87.82,17.0842]
["bitfinex","SOLUSD",1646451730421,30.23272118,87.881,87.82,79.63098615]
["bitfinex","SOLUSD",1646451731821,30.23272118,87.881,87.82,62.54678615]
["bitfinex","SOLUSD",1646451732024,30.23272118,87.881,87.812,24.9448]
["bitfinex","SOLUSD",1646451732423,68.96,87.88,87.812,24.9448]
["bitfinex","SOLUSD",1646451732921,86.0494,87.88,87.812,24.9448]
["bitfinex","SOLUSD",1646451733121,68.96,87.876,87.786,82.12399863]
["bitfinex","SOLUSD",1646451733322,68.96,87.874,87.757,114.5]
["bitfinex","SOLUSD",1646451733522,68.96,87.866,87.757,48.7115]
["bitfinex","SOLUSD",1646451733725,5.0,87.857,87.757,48.7115]
["bitfinex","SOLUSD",1646451733923,5.0,87.857,87.757,76.00446922]
["bitfinex","SOLUSD",1646451734123,5.0,87.857,87.77,17.094]
["bitfinex","SOLUSD",1646451734324,68.96,87.855,87.771,24.0825]
["bitfinex","SOLUSD",1646451734924,24.1339,87.854,87.771,24.0825]
["bitfinex","SOLUSD",1646451735127,68.96,87.853,87.771,24.0825]
["bitfinex","SOLUSD",1646451735324,68.46,87.853,87.771,24.0825]
["bitfinex","SOLUSD",1646451736145,68.46,87.853,87.78,17.0914]
["bitfinex","SOLUSD",1646451736348,68.46,87.853,87.781,52.90562193]
["bitfinex","SOLUSD",1646451736545,68.46,87.853,87.771,24.0825]
["bitfinex","SOLUSD",1646451736745,74.74,87.853,87.771,24.0825]
["bitfinex","SOLUSD",1646451737545,74.74,87.853,87.772,51.56330425]
["bitfinex","SOLUSD",1646451738346,68.46,87.853,87.772,51.56330425]
["bitfinex","SOLUSD",1646451739346,68.46,87.853,87.78,17.0913]
["bitfinex","SOLUSD",1646451741850,24.1339,87.854,87.78,17.0913]
["bitfinex","SOLUSD",1646451742650,24.1339,87.854,87.781,25.67708204]
["bitfinex","SOLUSD",1646451742850,24.1339,87.854,87.8,17.0874]
["bitfinex","SOLUSD",1646451743050,24.1339,87.854,87.801,48.37726728]
["bitfinex","SOLUSD",1646451744551,53.09988812,87.853,87.801,48.37726728]
["bitfinex","SOLUSD",1646451745152,53.09988812,87.853,87.81,17.0861]
["bitfinex","SOLUSD",1646451747255,53.09988812,87.853,87.783,5.692]
["bitfinex","SOLUSD",1646451747455,68.96,87.852,87.782,22.75]
["bitfinex","SOLUSD",1646451747853,73.96,87.852,87.782,22.75]
["bitfinex","SOLUSD",1646451748455,68.96,87.852,87.782,22.75]
["bitfinex","SOLUSD",1646451748655,73.96,87.852,87.782,22.75]
["bitfinex","SOLUSD",1646451748853,68.96,87.852,87.782,22.75]
["bitfinex","SOLUSD",1646451749054,5.0,87.85,87.782,22.75]
["bitfinex","SOLUSD",1646451749654,5.0,87.85,87.752,5.692]
["bitfinex","SOLUSD",1646451749655,183.46,87.846,87.752,5.692]
["bitfinex","SOLUSD",1646451749855,183.46,87.846,87.758,24.8365]
["bitfinex","SOLUSD",1646451750255,68.96,87.846,87.758,24.8365]
["bitfinex","SOLUSD",1646451750455,183.46,87.846,87.758,24.8365]
["bitfinex","SOLUSD",1646451750657,5.0,87.837,87.758,24.8365]
["bitfinex","SOLUSD",1646451750857,34.95525516,87.834,87.758,24.8365]
["bitfinex","SOLUSD",1646451751056,68.96,87.833,87.758,24.8365]
["bitfinex","SOLUSD",1646451751957,68.96,87.833,87.751,5.695]
["bitfinex","SOLUSD",1646451752157,68.96,87.827,87.735,22.8862]
["bitfinex","SOLUSD",1646451752357,43.38525516,87.834,87.736,24.8365]
["bitfinex","SOLUSD",1646451752358,68.96,87.819,87.736,24.8365]
["bitfinex","SOLUSD",1646451752560,68.96,87.817,87.736,24.8365]
["bitfinex","SOLUSD",1646451752758,73.96,87.817,87.736,24.8365]
["bitfinex","SOLUSD",1646451752960,53.09988812,87.816,87.736,24.8365]
["bitfinex","SOLUSD",1646451753160,114.5,87.814,87.719,5.696]
["bitfinex","SOLUSD",1646451753359,68.96,87.795,87.713,55.08900198]
["bitfinex","SOLUSD",1646451753560,68.96,87.793,87.713,55.08900198]
["bitfinex","SOLUSD",1646451754461,5.0,87.785,87.713,55.08900198]
["bitfinex","SOLUSD",1646451754661,68.96,87.793,87.713,55.08900198]
["bitfinex","SOLUSD",1646451754861,5.0,87.792,87.714,5.697]
["bitfinex","SOLUSD",1646451755262,34.95525516,87.794,87.715,24.7204]
["bitfinex","SOLUSD",1646451755463,34.95525516,87.794,87.716,120.197]
["bitfinex","SOLUSD",1646451755964,1.55038471,87.847,87.716,120.197]
["bitfinex","SOLUSD",1646451755965,5.0,87.825,87.718,114.5]
["bitfinex","SOLUSD",1646451756164,24.8966,87.831,87.721,114.5]
["bitfinex","SOLUSD",1646451756363,24.8966,87.831,87.722,5.696]
["bitfinex","SOLUSD",1646451756765,24.8966,87.831,87.723,114.5]
["bitfinex","SOLUSD",1646451757065,48.00929343,87.83,87.724,5.696]
["bitfinex","SOLUSD",1646451757263,48.00929343,87.83,87.725,114.5]
["bitfinex","SOLUSD",1646451757463,48.00929343,87.83,87.727,114.5]
["bitfinex","SOLUSD",1646451757663,48.00929343,87.83,87.729,114.5]
["bitfinex","SOLUSD",1646451757864,48.00929343,87.83,87.73,5.696]
["bitfinex","SOLUSD",1646451758065,48.00929343,87.83,87.75,17.0931]
["bitfinex","SOLUSD",1646451758264,48.00929343,87.83,87.751,92.22303042]
["bitfinex","SOLUSD",1646451759665,48.00929343,87.83,87.751,86.52803042]
["bitfinex","SOLUSD",1646451760967,48.00929343,87.83,87.76,17.0961]
["bitfinex","SOLUSD",1646451763669,68.96,87.829,87.76,17.0961]
["bitfinex","SOLUSD",1646451764274,68.96,87.829,87.752,5.695]
["bitfinex","SOLUSD",1646451765073,68.96,87.829,87.751,23.0965]
["bitfinex","SOLUSD",1646451767779,48.00929343,87.83,87.76,17.0961]
["bitfinex","SOLUSD",1646451767975,48.00929343,87.83,87.761,55.36646298]
["bitfinex","SOLUSD",1646451768175,48.00929343,87.83,87.762,114.5]
["bitfinex","SOLUSD",1646451768577,48.00929343,87.83,87.764,114.5]
["bitfinex","SOLUSD",1646451768877,48.00929343,87.83,87.781,62.26663806]
["bitfinex","SOLUSD",1646451769777,48.00929343,87.83,87.78,17.0915]
["bitfinex","SOLUSD",1646451769975,48.00929343,87.83,87.771,5.694]
["bitfinex","SOLUSD",1646451770178,48.00929343,87.83,87.763,24.0446]
["bitfinex","SOLUSD",1646451770778,68.96,87.829,87.751,5.694]
["bitfinex","SOLUSD",1646451770978,92.6855,87.829,87.751,5.694]
["bitfinex","SOLUSD",1646451771977,92.6855,87.829,87.752,61.86785517]
["bitfinex","SOLUSD",1646451772177,92.6855,87.829,87.753,24.4018]
["bitfinex","SOLUSD",1646451775982,92.6855,87.829,87.76,17.0962]
["bitfinex","SOLUSD",1646451778600,92.6855,87.829,87.753,24.4018]
["bitfinex","SOLUSD",1646451779001,68.96,87.827,87.753,24.4018]
["bitfinex","SOLUSD",1646451779300,73.96,87.827,87.753,24.4018]
["bitfinex","SOLUSD",1646451779500,5.0,87.825,87.753,24.4018]
["bitfinex","SOLUSD",1646451782709,68.96,87.824,87.753,24.4018]
["bitfinex","SOLUSD",1646451783908,68.96,87.823,87.753,24.4018]
["bitfinex","SOLUSD",1646451785011,5.0,87.825,87.753,24.4018]
["bitfinex","SOLUSD",1646451785410,67.96,87.828,87.76,17.0962]
["bitfinex","SOLUSD",1646451786012,23.7255,87.829,87.76,17.0962]
["bitfinex","SOLUSD",1646451786212,48.00929343,87.83,87.76,131.5962]
["bitfinex","SOLUSD",1646451786612,48.00929343,87.83,87.76,17.0962]
["bitfinex","SOLUSD",1646451786811,48.00929343,87.83,87.76,131.5962]
["bitfinex","SOLUSD",1646451791416,24.5869,87.852,87.76,131.5962]
["bitfinex","SOLUSD",1646451791816,24.5869,87.852,87.762,5.0]
["bitfinex","SOLUSD",1646451792016,24.5869,87.852,87.767,5.0]
["bitfinex","SOLUSD",1646451792218,24.5869,87.852,87.79,17.089]
["bitfinex","SOLUSD",1646451792417,56.3687861,87.851,87.79,17.089]
["bitfinex","SOLUSD",1646451793417,68.96,87.85,87.77,56.9631]
["bitfinex","SOLUSD",1646451793618,68.96,87.848,87.768,24.5738]
["bitfinex","SOLUSD",1646451793818,68.96,87.846,87.768,24.5738]
["bitfinex","SOLUSD",1646451794820,5.0,87.832,87.768,24.5738]
["bitfinex","SOLUSD",1646451795017,100.64635718,87.831,87.768,24.5738]
["bitfinex","SOLUSD",1646451796822,5.0,87.827,87.768,24.5738]
["bitfinex","SOLUSD",1646451800228,100.64635718,87.831,87.768,24.5738]
["bitfinex","SOLUSD",1646451806353,31.68635718,87.831,87.768,24.5738]
["bitfinex","SOLUSD",1646451806557,31.68635718,87.831,87.77,17.0934]
["bitfinex","SOLUSD",1646451814458,68.96,87.83,87.77,17.0934]
["bitfinex","SOLUSD",1646451815661,31.68635718,87.831,87.77,17.0934]
["bitfinex","SOLUSD",1646451817161,31.68635718,87.831,87.77,131.5934]
["bitfinex","SOLUSD",1646451817961,31.68635718,87.831,87.77,17.0934]
["bitfinex","SOLUSD",1646451818361,31.68635718,87.831,87.77,131.5934]
["bitfinex","SOLUSD",1646451818963,31.68635718,87.831,87.77,17.0934]
["bitfinex","SOLUSD",1646451822570,68.96,87.83,87.77,17.0934]
["bitfinex","SOLUSD",1646451823669,77.59,87.83,87.768,24.5738]
["bitfinex","SOLUSD",1646451823869,77.59,87.83,87.654,42.40314757]
["bitfinex","SOLUSD",1646451823870,68.96,87.826,87.654,42.40314757]
["bitfinex","SOLUSD",1646451824071,5.0,87.82,87.72,22.626]
["bitfinex","SOLUSD",1646451824268,68.96,87.816,87.72,22.626]
["bitfinex","SOLUSD",1646451824470,114.5,87.817,87.72,22.626]
["bitfinex","SOLUSD",1646451824471,68.96,87.814,87.732,53.32326038]
["bitfinex","SOLUSD",1646451824670,86.0631,87.81,87.72,22.626]
["bitfinex","SOLUSD",1646451824870,68.96,87.808,87.72,22.626]
["bitfinex","SOLUSD",1646451825270,5.0,87.8,87.72,22.626]
["bitfinex","SOLUSD",1646451825470,92.4448,87.799,87.72,22.626]
["bitfinex","SOLUSD",1646451825670,36.82561333,87.798,87.721,56.76252864]
["bitfinex","SOLUSD",1646451827072,36.82561333,87.798,87.73,17.1016]
["bitfinex","SOLUSD",1646451827272,36.82561333,87.798,87.731,22.6171]
["bitfinex","SOLUSD",1646451828771,36.82561333,87.798,87.74,17.0991]
["bitfinex","SOLUSD",1646451828973,36.82561333,87.798,87.741,59.18622341]
["bitfinex","SOLUSD",1646451829473,5.0,87.82,87.741,59.18622341]
["bitfinex","SOLUSD",1646451829675,23.3831,87.838,87.743,114.5]
["bitfinex","SOLUSD",1646451829873,23.3831,87.838,87.75,131.5972]
["bitfinex","SOLUSD",1646451830072,23.3831,87.838,87.75,138.3272]
["bitfinex","SOLUSD",1646451830472,47.58985768,87.837,87.75,138.3272]
["bitfinex","SOLUSD",1646451832276,55.56829274,87.857,87.75,138.3272]
["bitfinex","SOLUSD",1646451832277,0.00829274,87.857,87.762,114.5]
["bitfinex","SOLUSD",1646451832472,5.0,87.902,87.791,183.46]
["bitfinex","SOLUSD",1646451832673,5.0,87.902,87.793,114.96318897]
["bitfinex","SOLUSD",1646451832872,47.3699,87.952,87.793,114.96318897]
["bitfinex","SOLUSD",1646451833072,47.3699,87.952,87.823,0.46318897]
["bitfinex","SOLUSD",1646451833073,5.0,87.927,87.823,0.46318897]
["bitfinex","SOLUSD",1646451833272,68.96,87.916,87.794,0.46318897]
["bitfinex","SOLUSD",1646451833472,68.96,87.909,87.793,139.08964961]
["bitfinex","SOLUSD",1646451833672,68.96,87.909,87.796,114.5]
["bitfinex","SOLUSD",1646451834072,68.96,87.907,87.798,114.5]
["bitfinex","SOLUSD",1646451834272,68.96,87.907,87.797,24.58964961]
["bitfinex","SOLUSD",1646451834273,68.96,87.905,87.797,24.58964961]
["bitfinex","SOLUSD",1646451834472,68.96,87.905,87.82,17.0713]
["bitfinex","SOLUSD",1646451834672,68.96,87.905,87.821,23.6927]
["bitfinex","SOLUSD",1646451835475,68.96,87.899,87.821,23.6927]
["bitfinex","SOLUSD",1646451836578,27.53399191,87.906,87.821,23.6927]
["bitfinex","SOLUSD",1646451836579,68.96,87.889,87.821,23.6927]
["bitfinex","SOLUSD",1646451836775,114.5,87.888,87.821,23.6927]
["bitfinex","SOLUSD",1646451836976,188.46,87.887,87.722,0.46318897]
["bitfinex","SOLUSD",1646451837276,183.46,87.887,87.76,5.0]
["bitfinex","SOLUSD",1646451837478,5.0,87.867,87.766,48.0092]
["bitfinex","SOLUSD",1646451837679,183.46,87.865,87.766,48.0092]
["bitfinex","SOLUSD",1646451837876,29.39737658,87.866,87.766,48.0092]
["bitfinex","SOLUSD",1646451837877,183.46,87.863,87.766,48.0092]
["bitfinex","SOLUSD",1646451838077,5.0,87.855,87.766,48.0092]
["bitfinex","SOLUSD",1646451838276,5.0,87.85,87.766,48.0092]
["bitfinex","SOLUSD",1646451838479,183.46,87.863,87.766,48.0092]
["bitfinex","SOLUSD",1646451838776,68.96,87.863,87.766,48.0092]
["bitfinex","SOLUSD",1646451839178,68.96,87.847,87.77,17.094]
["bitfinex","SOLUSD",1646451846505,93.4107,87.847,87.77,17.094]
["bitfinex","SOLUSD",1646451849907,98.4107,87.847,87.77,17.094]
["bitfinex","SOLUSD",1646451850407,93.4107,87.847,87.77,17.094]
["bitfinex","SOLUSD",1646451856414,24.4507,87.847,87.77,131.594]
["bitfinex","SOLUSD",1646451857016,24.4507,87.847,87.77,17.094]
["bitfinex","SOLUSD",1646451864624,24.4507,87.847,87.77,131.594]
["bitfinex","SOLUSD",1646451865425,24.4507,87.847,87.771,2.54904003]
["bitfinex","SOLUSD",1646451865826,24.4507,87.847,87.791,59.24650397]
["bitfinex","SOLUSD",1646451868127,24.4507,87.847,87.8,17.0883]
["bitfinex","SOLUSD",1646451868327,68.96,87.846,87.771,2.54904003]
["bitfinex","SOLUSD",1646451868527,68.96,87.846,87.772,2.54904003]
["bitfinex","SOLUSD",1646451869126,68.96,87.846,87.773,63.90886014]
["bitfinex","SOLUSD",1646451870128,68.96,87.846,87.78,17.0908]
["bitfinex","SOLUSD",1646451870429,68.96,87.846,87.781,24.3031]
["bitfinex","SOLUSD",1646451870830,24.4507,87.847,87.781,24.3031]
["bitfinex","SOLUSD",1646451872130,24.4507,87.847,87.79,17.09]
["bitfinex","SOLUSD",1646451876440,24.4507,87.847,87.791,22.5661]
["bitfinex","SOLUSD",1646451876638,24.4507,87.847,87.8,17.0878]
["bitfinex","SOLUSD",1646451876840,24.4507,87.847,87.801,63.4479912]
["bitfinex","SOLUSD",1646451877839,5.0,87.877,87.81,131.5862]
["bitfinex","SOLUSD",1646451878039,46.8965,87.923,87.812,114.88399436]
["bitfinex","SOLUSD",1646451878263,5.0,87.907,87.812,114.88399436]
["bitfinex","SOLUSD",1646451878462,46.8965,87.923,87.811,22.5661]
["bitfinex","SOLUSD",1646451878463,46.8965,87.923,87.815,0.38399436]
["bitfinex","SOLUSD",1646451878661,5.0,87.915,87.815,0.38399436]
["bitfinex","SOLUSD",1646451878963,5.0,87.915,87.814,114.5]
["bitfinex","SOLUSD",1646451879164,1.23915449,87.914,87.83,17.0816]
["bitfinex","SOLUSD",1646451879363,68.96,87.912,87.831,24.1121]
["bitfinex","SOLUSD",1646451879561,73.96,87.912,87.831,24.1121]
["bitfinex","SOLUSD",1646451879963,68.96,87.912,87.831,24.1121]
["bitfinex","SOLUSD",1646451880162,5.0,87.91,87.831,24.1121]
["bitfinex","SOLUSD",1646451880563,183.46,87.908,87.831,24.1121]
["bitfinex","SOLUSD",1646451880963,68.96,87.9,87.813,23.7627]
["bitfinex","SOLUSD",1646451881163,183.46,87.898,87.814,24.1121]
["bitfinex","SOLUSD",1646451881364,68.96,87.888,87.814,24.1121]
["bitfinex","SOLUSD",1646451881565,68.96,87.886,87.814,24.1121]
["bitfinex","SOLUSD",1646451881763,5.0,87.885,87.814,24.1121]
["bitfinex","SOLUSD",1646451882564,68.96,87.886,87.814,24.1121]
["bitfinex","SOLUSD",1646451882763,5.0,87.882,87.814,24.1121]
["bitfinex","SOLUSD",1646451883365,5.0,87.882,87.8,17.0875]
["bitfinex","SOLUSD",1646451883665,5.0,87.877,87.782,112.24630633]
["bitfinex","SOLUSD",1646451883866,68.96,87.875,87.782,112.24630633]
["bitfinex","SOLUSD",1646451884067,5.0,87.872,87.782,47.624]
["bitfinex","SOLUSD",1646451884364,68.96,87.867,87.782,47.624]
["bitfinex","SOLUSD",1646451884567,114.5,87.868,87.782,47.624]
["bitfinex","SOLUSD",1646451884568,68.96,87.865,87.782,47.624]
["bitfinex","SOLUSD",1646451884966,5.0,87.862,87.782,47.624]
["bitfinex","SOLUSD",1646451885166,68.96,87.86,87.782,47.624]
["bitfinex","SOLUSD",1646451885565,3.5,87.857,87.782,47.624]
["bitfinex","SOLUSD",1646451885764,68.96,87.855,87.782,47.624]
["bitfinex","SOLUSD",1646451885970,3.5,87.852,87.782,47.624]
["bitfinex","SOLUSD",1646451886574,68.96,87.855,87.782,47.624]
["bitfinex","SOLUSD",1646451886575,3.5,87.855,87.782,47.624]
["bitfinex","SOLUSD",1646451887572,68.96,87.855,87.782,47.624]
["bitfinex","SOLUSD",1646451890275,68.96,87.855,87.79,17.0903]
["bitfinex","SOLUSD",1646451893582,68.96,87.855,87.79,16.5903]
["bitfinex","SOLUSD",1646451895784,23.7413,87.856,87.79,16.5903]
["bitfinex","SOLUSD",1646451899988,68.96,87.855,87.79,16.5903]
["bitfinex","SOLUSD",1646451903490,23.7413,87.856,87.79,16.5903]
["bitfinex","SOLUSD",1646451903691,23.7413,87.856,87.81,17.086]
["bitfinex","SOLUSD",1646451903892,23.7413,87.856,87.811,55.90552463]
["bitfinex","SOLUSD",1646451905291,23.153,87.888,87.82,17.084]
["bitfinex","SOLUSD",1646451905495,23.153,87.888,87.821,23.461]
["bitfinex","SOLUSD",1646451905892,23.153,87.888,87.821,137.961]
["bitfinex","SOLUSD",1646451906094,23.153,87.888,87.821,23.461]
["bitfinex","SOLUSD",1646451906393,59.12791256,87.887,87.821,23.461]
["bitfinex","SOLUSD",1646451906996,59.12791256,87.887,87.84,17.0784]
["bitfinex","SOLUSD",1646451907495,59.12791256,87.887,87.821,23.461]
["bitfinex","SOLUSD",1646451908296,93.7287,87.886,87.821,23.461]
["bitfinex","SOLUSD",1646451909696,3.5,87.885,87.821,23.461]
["bitfinex","SOLUSD",1646451920329,93.7287,87.886,87.821,23.461]
["bitfinex","SOLUSD",1646451925433,93.7287,87.886,87.83,17.0824]
["bitfinex","SOLUSD",1646451925634,93.7287,87.886,87.831,23.3145]
["bitfinex","SOLUSD",1646451926234,24.7687,87.886,87.831,23.3145]
["bitfinex","SOLUSD",1646451930438,24.7687,87.886,87.84,17.0805]
["bitfinex","SOLUSD",1646451930637,59.12791256,87.887,87.84,17.0805]
["bitfinex","SOLUSD",1646451934447,59.12791256,87.887,87.841,5.69]
["bitfinex","SOLUSD",1646451934843,59.12791256,87.887,87.85,17.0783]
["bitfinex","SOLUSD",1646451938746,59.12791256,87.887,87.831,23.3145]
["bitfinex","SOLUSD",1646451939846,59.12791256,87.887,87.84,17.0802]
["bitfinex","SOLUSD",1646451948958,59.12791256,87.887,87.841,114.5]
["bitfinex","SOLUSD",1646451949158,59.12791256,87.887,87.85,17.078]
["bitfinex","SOLUSD",1646451954183,59.12791256,87.887,87.843,5.69]
["bitfinex","SOLUSD",1646451954384,59.12791256,87.887,87.842,24.969]
["bitfinex","SOLUSD",1646451963491,59.12791256,87.887,87.842,139.469]
["bitfinex","SOLUSD",1646451963692,59.12791256,87.887,87.85,17.0781]
["bitfinex","SOLUSD",1646451970303,3.5,87.925,87.852,0.24365581]
["bitfinex","SOLUSD",1646451970496,3.5,87.925,87.87,17.0726]
["bitfinex","SOLUSD",1646451970696,68.96,87.949,87.871,0.24365581]
["bitfinex","SOLUSD",1646451970898,3.5,87.942,87.871,0.24365581]
["bitfinex","SOLUSD",1646451971096,24.1187,87.936,87.867,0.24365581]
["bitfinex","SOLUSD",1646451971301,46.57215138,87.935,87.866,7.47]
["bitfinex","SOLUSD",1646451971698,112.9,87.968,87.867,27.24697209]
["bitfinex","SOLUSD",1646451971898,24.1187,87.967,87.891,0.24365581]
["bitfinex","SOLUSD",1646451972112,24.1187,87.967,87.891,148.02885581]
["bitfinex","SOLUSD",1646451972697,54.29874435,87.966,87.893,114.5]
["bitfinex","SOLUSD",1646451973097,54.29874435,87.966,87.894,0.24365581]
["bitfinex","SOLUSD",1646451973597,54.29874435,87.966,87.911,114.5]
["bitfinex","SOLUSD",1646451973796,54.29874435,87.966,87.912,0.32186616]
["bitfinex","SOLUSD",1646451973998,54.29874435,87.966,87.902,0.32186616]
["bitfinex","SOLUSD",1646451974499,54.29874435,87.966,87.901,24.1556]
["bitfinex","SOLUSD",1646451974897,54.29874435,87.966,87.901,138.6556]
["bitfinex","SOLUSD",1646451975100,54.29874435,87.966,87.92,17.0612]
["bitfinex","SOLUSD",1646451976402,54.29874435,87.966,87.901,24.1556]
["bitfinex","SOLUSD",1646451976605,22.8813,87.965,87.901,24.1556]
["bitfinex","SOLUSD",1646451976805,68.96,87.964,87.881,23.0939]
["bitfinex","SOLUSD",1646451977006,114.5,87.961,87.882,23.3289]
["bitfinex","SOLUSD",1646451977207,183.46,87.958,87.838,16.6477]
["bitfinex","SOLUSD",1646451977406,68.96,87.929,87.83,17.0798]
["bitfinex","SOLUSD",1646451977606,22.8813,87.928,87.83,17.0798]
["bitfinex","SOLUSD",1646451977806,22.8813,87.928,87.831,26.2338538]
["bitfinex","SOLUSD",1646451978009,22.8813,87.928,87.831,53.23717008]
["bitfinex","SOLUSD",1646451978207,22.8813,87.928,87.832,27.00331628]
["bitfinex","SOLUSD",1646451978407,33.75639893,87.927,87.851,114.5]
["bitfinex","SOLUSD",1646451978607,33.75639893,87.927,87.852,23.3289]
["bitfinex","SOLUSD",1646451980018,33.75639893,87.927,87.86,17.0742]
["bitfinex","SOLUSD",1646451982415,33.75639893,87.927,87.861,114.5]
["bitfinex","SOLUSD",1646451982914,33.75639893,87.927,87.862,24.1204]
["bitfinex","SOLUSD",1646451986216,33.75639893,87.927,87.852,27.00331628]
["bitfinex","SOLUSD",1646451986416,33.75639893,87.927,87.853,23.9463]
["bitfinex","SOLUSD",1646451986915,33.75639893,87.927,87.853,50.94961628]
["bitfinex","SOLUSD",1646451987335,33.75639893,87.927,87.86,17.0743]
["bitfinex","SOLUSD",1646451988436,33.75639893,87.927,87.86,44.07761628]
["bitfinex","SOLUSD",1646451989336,33.75639893,87.927,87.861,5.688]
["bitfinex","SOLUSD",1646451989737,33.75639893,87.927,87.861,120.188]
["bitfinex","SOLUSD",1646451989938,33.75639893,87.927,87.871,114.5]
["bitfinex","SOLUSD",1646451990138,22.8813,87.928,87.873,114.5]
["bitfinex","SOLUSD",1646451990341,22.8813,87.928,87.874,5.688]
["bitfinex","SOLUSD",1646451990540,22.8813,87.928,87.875,114.5]
["bitfinex","SOLUSD",1646451990739,23.7778,87.96,87.876,5.688]
["bitfinex","SOLUSD",1646451990938,22.7671,87.959,87.881,114.5]
["bitfinex","SOLUSD",1646451991139,56.08593555,87.958,87.882,57.79234109]
["bitfinex","SOLUSD",1646451991538,56.08593555,87.958,87.883,50.99055862]
["bitfinex","SOLUSD",1646451991939,56.08593555,87.958,87.884,5.686]
["bitfinex","SOLUSD",1646451992540,56.08593555,87.958,87.884,32.68065862]
["bitfinex","SOLUSD",1646451993543,56.08593555,87.958,87.884,26.99465862]
["bitfinex","SOLUSD",1646451994344,56.08593555,87.958,87.883,23.9959]
["bitfinex","SOLUSD",1646451997047,56.08593555,87.958,87.89,17.068]
["bitfinex","SOLUSD",1646451997448,56.08593555,87.958,87.891,5.686]
["bitfinex","SOLUSD",1646451998146,56.08593555,87.958,87.89,17.068]
["bitfinex","SOLUSD",1646451999449,56.08593555,87.958,87.891,5.686]
["bitfinex","SOLUSD",1646451999652,5.0,87.957,87.891,5.686]
["bitfinex","SOLUSD",1646452000049,56.08593555,87.958,87.891,5.686]
["bitfinex","SOLUSD",1646452000250,5.0,87.955,87.891,5.686]
["bitfinex","SOLUSD",1646452001053,5.0,87.952,87.883,23.9959]
["bitfinex","SOLUSD",1646452001454,56.08593555,87.958,87.883,23.9959]
["bitfinex","SOLUSD",1646452004160,56.08593555,87.958,87.884,5.686]
["bitfinex","SOLUSD",1646452004363,73.02373555,87.958,87.884,5.686]
["bitfinex","SOLUSD",1646452005161,68.96,87.957,87.884,5.686]
["bitfinex","SOLUSD",1646452005360,75.1,87.957,87.883,23.9959]
["bitfinex","SOLUSD",1646452005563,5.0,87.955,87.883,23.9959]
["bitfinex","SOLUSD",1646452005782,5.0,87.95,87.883,23.9959]
["bitfinex","SOLUSD",1646452006168,92.5899,87.949,87.883,23.9959]
["bitfinex","SOLUSD",1646452010670,92.5899,87.949,87.884,5.687]
["bitfinex","SOLUSD",1646452017591,114.5,87.948,87.884,5.687]
["bitfinex","SOLUSD",1646452017792,68.96,87.947,87.884,5.687]
["bitfinex","SOLUSD",1646452017992,5.0,87.945,87.884,5.687]
["bitfinex","SOLUSD",1646452018491,68.96,87.939,87.884,5.687]
["bitfinex","SOLUSD",1646452019095,5.0,87.937,87.884,5.687]
["bitfinex","SOLUSD",1646452020495,68.96,87.929,87.884,5.687]
["bitfinex","SOLUSD",1646452021295,31.96920773,87.928,87.884,5.687]
["bitfinex","SOLUSD",1646452021697,31.96920773,87.928,87.87,61.0164044]
["bitfinex","SOLUSD",1646452021896,23.602,87.927,87.87,61.0164044]
["bitfinex","SOLUSD",1646452022498,23.602,87.927,87.87,78.0898044]
["bitfinex","SOLUSD",1646452025099,23.602,87.927,87.863,24.7517]
["bitfinex","SOLUSD",1646452026202,23.602,87.927,87.864,46.19916532]
["bitfinex","SOLUSD",1646452027405,68.96,87.926,87.864,46.19916532]
["bitfinex","SOLUSD",1646452030207,23.602,87.927,87.864,46.19916532]
["bitfinex","SOLUSD",1646452032116,23.602,87.927,87.87,17.0739]
["bitfinex","SOLUSD",1646452041815,23.602,87.927,87.863,24.7517]
["bitfinex","SOLUSD",1646452042017,29.872,87.927,87.863,24.71399316]
["bitfinex","SOLUSD",1646452044821,34.872,87.927,87.863,24.71399316]
["bitfinex","SOLUSD",1646452045321,29.872,87.927,87.863,24.71399316]
["bitfinex","SOLUSD",1646452045522,5.0,87.922,87.863,24.71399316]
["bitfinex","SOLUSD",1646452046623,5.0,87.922,87.864,5.688]
["bitfinex","SOLUSD",1646452046823,68.96,87.926,87.864,5.688]
["bitfinex","SOLUSD",1646452049646,23.602,87.927,87.864,5.688]
["bitfinex","SOLUSD",1646452049847,23.602,87.927,87.865,26.21652047]
["bitfinex","SOLUSD",1646452050046,23.602,87.927,87.866,5.688]
["bitfinex","SOLUSD",1646452050446,23.602,87.927,87.867,26.21652047]
["bitfinex","SOLUSD",1646452050647,23.602,87.927,87.868,5.688]
["bitfinex","SOLUSD",1646452051050,23.602,87.927,87.87,17.0741]
["bitfinex","SOLUSD",1646452051250,23.602,87.927,87.871,5.688]
["bitfinex","SOLUSD",1646452054353,23.602,87.927,87.87,17.0741]
["bitfinex","SOLUSD",1646452057556,23.602,87.927,87.871,5.688]
["bitfinex","SOLUSD",1646452062861,23.602,87.927,87.88,17.0727]
["bitfinex","SOLUSD",1646452063062,23.602,87.927,87.881,24.1133]
["bitfinex","SOLUSD",1646452072376,23.602,87.927,87.88,17.0727]
["bitfinex","SOLUSD",1646452073482,23.602,87.927,87.871,5.688]
["bitfinex","SOLUSD",1646452074587,68.96,87.926,87.871,5.688]
["bitfinex","SOLUSD",1646452074981,1.24312312,87.925,87.871,5.688]
["bitfinex","SOLUSD",1646452075579,5.0,87.917,87.871,5.688]
["bitfinex","SOLUSD",1646452076279,68.96,87.918,87.871,5.688]
["bitfinex","SOLUSD",1646452076879,68.96,87.926,87.871,5.688]
["bitfinex","SOLUSD",1646452077480,5.0,87.922,87.871,5.688]
["bitfinex","SOLUSD",1646452078681,5.0,87.92,87.871,5.688]
["bitfinex","SOLUSD",1646452079082,5.0,87.92,87.85,17.0787]
["bitfinex","SOLUSD",1646452079582,5.0,87.92,87.85,19.62774003]
["bitfinex","SOLUSD",1646452082788,188.46,87.92,87.851,23.3255]
["bitfinex","SOLUSD",1646452082988,183.46,87.92,87.851,23.3255]
["bitfinex","SOLUSD",1646452083190,5.0,87.917,87.851,23.3255]
["bitfinex","SOLUSD",1646452083587,68.96,87.915,87.851,23.3255]
["bitfinex","SOLUSD",1646452084988,17.0832,87.91,87.851,23.3255]
["bitfinex","SOLUSD",1646452085189,68.96,87.909,87.843,62.40797103]
["bitfinex","SOLUSD",1646452085389,56.08593555,87.901,87.843,62.40797103]
["bitfinex","SOLUSD",1646452085598,93.3934,87.9,87.831,24.6376]
["bitfinex","SOLUSD",1646452085789,98.3934,87.9,87.831,24.6376]
["bitfinex","SOLUSD",1646452085990,93.3934,87.9,87.831,24.6376]
["bitfinex","SOLUSD",1646452086190,5.0,87.895,87.831,24.6376]
["bitfinex","SOLUSD",1646452086393,68.96,87.896,87.805,15.05434277]
["bitfinex","SOLUSD",1646452086589,114.5,87.897,87.806,83.93137799]
["bitfinex","SOLUSD",1646452086590,68.96,87.888,87.806,83.93137799]
["bitfinex","SOLUSD",1646452087390,68.96,87.886,87.806,83.93137799]
["bitfinex","SOLUSD",1646452087588,68.96,87.878,87.806,24.6376]
["bitfinex","SOLUSD",1646452087789,68.96,87.876,87.806,24.6376]
["bitfinex","SOLUSD",1646452088611,68.96,87.876,87.807,55.65123157]
["bitfinex","SOLUSD",1646452091014,68.96,87.876,87.806,24.6376]
["bitfinex","SOLUSD",1646452097109,68.96,87.876,87.806,24.6376]
["bitfinex","SOLUSD",1646452103614,5.0,87.875,87.806,24.6376]
["bitfinex","SOLUSD",1646452103815,68.96,87.873,87.806,24.6376]
["bitfinex","SOLUSD",1646452104818,68.96,87.869,87.806,24.6376]
["bitfinex","SOLUSD",1646452106516,3.48,87.865,87.806,24.6376]
["bitfinex","SOLUSD",1646452107124,68.96,87.863,87.806,24.6376]
["bitfinex","SOLUSD",1646452108119,3.48,87.862,87.806,24.6376]
["bitfinex","SOLUSD",1646452108723,68.96,87.863,87.806,24.6376]
["bitfinex","SOLUSD",1646452111124,68.96,87.863,87.81,17.0862]
["bitfinex","SOLUSD",1646452111325,68.96,87.863,87.806,24.6376]
["bitfinex","SOLUSD",1646452117854,68.96,87.859,87.806,24.6376]
["bitfinex","SOLUSD",1646452118055,114.5,87.858,87.75,5.0]
["bitfinex","SOLUSD",1646452118254,68.96,87.853,87.755,22.6489]
["bitfinex","SOLUSD",1646452118457,68.96,87.851,87.755,22.6489]
["bitfinex","SOLUSD",1646452118660,68.96,87.839,87.755,22.6489]
["bitfinex","SOLUSD",1646452118859,68.96,87.837,87.755,22.6489]
["bitfinex","SOLUSD",1646452119061,68.96,87.829,87.755,77.3317462]
["bitfinex","SOLUSD",1646452119259,68.96,87.829,87.724,24.30537462]
["bitfinex","SOLUSD",1646452119260,76.39,87.829,87.724,24.30537462]
["bitfinex","SOLUSD",1646452119462,68.96,87.819,87.725,22.6489]
["bitfinex","SOLUSD",1646452119659,68.96,87.817,87.725,22.6489]
["bitfinex","SOLUSD",1646452119859,68.96,87.817,87.726,24.30537462]
["bitfinex","SOLUSD",1646452120162,68.96,87.817,87.73,17.1008]
["bitfinex","SOLUSD",1646452120559,68.96,87.817,87.731,24.30537462]
["bitfinex","SOLUSD",1646452120958,68.96,87.815,87.731,24.30537462]
["bitfinex","SOLUSD",1646452121159,68.96,87.815,87.74,17.0997]
["bitfinex","SOLUSD",1646452121659,68.96,87.815,87.741,24.6671]
["bitfinex","SOLUSD",1646452122059,68.96,87.817,87.742,24.13204129]
["bitfinex","SOLUSD",1646452122863,68.96,87.817,87.75,17.0979]
["bitfinex","SOLUSD",1646452123066,68.96,87.817,87.742,24.13204129]
["bitfinex","SOLUSD",1646452123566,68.96,87.817,87.741,24.6671]
["bitfinex","SOLUSD",1646452124769,78.37,87.817,87.741,24.6671]
["bitfinex","SOLUSD",1646452125068,68.96,87.807,87.741,24.6671]
["bitfinex","SOLUSD",1646452125272,68.96,87.805,87.741,24.6671]
["bitfinex","SOLUSD",1646452125669,22.8432,87.806,87.741,24.6671]
["bitfinex","SOLUSD",1646452125670,114.5,87.802,87.741,24.6671]
["bitfinex","SOLUSD",1646452125869,114.5,87.79,87.715,23.87204129]
["bitfinex","SOLUSD",1646452126072,114.5,87.79,87.691,47.7255]
["bitfinex","SOLUSD",1646452126073,68.96,87.769,87.691,47.7255]
["bitfinex","SOLUSD",1646452126270,78.49,87.769,87.691,47.7255]
["bitfinex","SOLUSD",1646452126472,114.5,87.764,87.691,47.7255]
["bitfinex","SOLUSD",1646452126671,68.96,87.755,87.672,56.47217894]
["bitfinex","SOLUSD",1646452126871,68.96,87.749,87.672,56.47217894]
["bitfinex","SOLUSD",1646452127072,75.11,87.749,87.672,56.47217894]
["bitfinex","SOLUSD",1646452127472,68.96,87.739,87.672,56.47217894]
["bitfinex","SOLUSD",1646452128074,68.96,87.739,87.661,24.7211]
["bitfinex","SOLUSD",1646452128273,114.5,87.732,87.661,24.7211]
["bitfinex","SOLUSD",1646452128474,68.96,87.729,87.661,24.7211]
["bitfinex","SOLUSD",1646452128676,77.9,87.729,87.661,24.7211]
["bitfinex","SOLUSD",1646452128876,68.96,87.719,87.661,24.7211]
["bitfinex","SOLUSD",1646452129074,68.96,87.719,87.644,24.18]
["bitfinex","SOLUSD",1646452129275,8.94,87.729,87.662,0.06370435]
["bitfinex","SOLUSD",1646452129276,68.96,87.717,87.662,0.06370435]
["bitfinex","SOLUSD",1646452131077,68.96,87.709,87.662,0.06370435]
["bitfinex","SOLUSD",1646452131277,75.23,87.709,87.662,0.06370435]
["bitfinex","SOLUSD",1646452132982,75.23,87.709,87.651,0.06370435]
["bitfinex","SOLUSD",1646452135885,3.48,87.705,87.651,0.06370435]
["bitfinex","SOLUSD",1646452136085,3.48,87.705,87.645,64.88219813]
["bitfinex","SOLUSD",1646452136987,3.48,87.705,87.645,0.06370435]
["bitfinex","SOLUSD",1646452137587,68.96,87.704,87.645,0.06370435]
["bitfinex","SOLUSD",1646452137787,114.5,87.703,87.645,0.06370435]
["bitfinex","SOLUSD",1646452137988,68.96,87.7,87.645,0.06370435]
["bitfinex","SOLUSD",1646452138987,68.96,87.699,87.645,0.06370435]
["bitfinex","SOLUSD",1646452140089,68.96,87.698,87.645,0.06370435]
["bitfinex","SOLUSD",1646452141014,68.96,87.709,87.645,0.06370435]
["bitfinex","SOLUSD",1646452141212,68.96,87.707,87.644,22.74370435]
["bitfinex","SOLUSD",1646452141612,78.61,87.707,87.644,22.74370435]
["bitfinex","SOLUSD",1646452142313,82.09,87.707,87.644,22.74370435]
["bitfinex","SOLUSD",1646452144016,68.96,87.706,87.644,22.74370435]
["bitfinex","SOLUSD",1646452145017,68.46,87.706,87.644,22.74370435]
["bitfinex","SOLUSD",1646452145418,68.46,87.705,87.644,22.74370435]
["bitfinex","SOLUSD",1646452146219,3.48,87.725,87.65,17.1172]
["bitfinex","SOLUSD",1646452146419,28.88360059,87.736,87.65,17.1172]
["bitfinex","SOLUSD",1646452146619,28.88360059,87.736,87.645,2.54904003]
["bitfinex","SOLUSD",1646452146620,23.0324,87.757,87.652,114.6672011]
["bitfinex","SOLUSD",1646452146820,3.48,87.762,87.652,114.6672011]
["bitfinex","SOLUSD",1646452147019,3.48,87.762,87.653,2.54904003]
["bitfinex","SOLUSD",1646452147219,23.907,87.801,87.653,2.54904003]
["bitfinex","SOLUSD",1646452147220,72.44,87.8,87.655,0.34072767]
["bitfinex","SOLUSD",1646452147421,128.71335277,87.8,87.685,5.0]
["bitfinex","SOLUSD",1646452147621,128.71335277,87.8,87.687,114.5]
["bitfinex","SOLUSD",1646452147921,125.23335277,87.8,87.687,114.5]
["bitfinex","SOLUSD",1646452148118,125.23335277,87.8,87.689,114.5]
["bitfinex","SOLUSD",1646452148526,125.23335277,87.8,87.71,17.1022]
["bitfinex","SOLUSD",1646452148719,125.23335277,87.8,87.711,56.98127765]
["bitfinex","SOLUSD",1646452148920,125.23335277,87.8,87.711,59.53031768]
["bitfinex","SOLUSD",1646452149120,2.68666666,87.799,87.712,2.54904003]
["bitfinex","SOLUSD",1646452149322,68.96,87.796,87.712,2.54904003]
["bitfinex","SOLUSD",1646452149520,68.96,87.789,87.71,17.1022]
["bitfinex","SOLUSD",1646452150320,68.96,87.789,87.711,61.65042335]
["bitfinex","SOLUSD",1646452151723,68.96,87.788,87.72,17.1036]
["bitfinex","SOLUSD",1646452152130,3.48,87.795,87.72,17.1036]
["bitfinex","SOLUSD",1646452152326,68.96,87.799,87.72,17.1036]
["bitfinex","SOLUSD",1646452152724,68.96,87.799,87.72,19.65264003]
["bitfinex","SOLUSD",1646452155726,56.27335277,87.8,87.72,19.65264003]
["bitfinex","SOLUSD",1646452155926,56.27335277,87.8,87.74,17.0959]
["bitfinex","SOLUSD",1646452156127,26.19693393,87.834,87.74,17.0959]
["bitfinex","SOLUSD",1646452156329,3.48,87.832,87.741,24.7666]
["bitfinex","SOLUSD",1646452157128,231.08351852,87.831,87.742,59.29393879]
["bitfinex","SOLUSD",1646452157530,3.48,87.827,87.742,59.29393879]
["bitfinex","SOLUSD",1646452159536,3.48,87.827,87.75,17.0979]
["bitfinex","SOLUSD",1646452166439,68.96,87.819,87.743,23.7808]
["bitfinex","SOLUSD",1646452168743,68.96,87.818,87.743,23.7808]
["bitfinex","SOLUSD",1646452169843,3.48,87.827,87.743,23.7808]
["bitfinex","SOLUSD",1646452170044,3.48,87.827,87.75,17.098]
["bitfinex","SOLUSD",1646452172048,114.5,87.824,87.75,17.098]
["bitfinex","SOLUSD",1646452172246,183.46,87.811,87.743,23.7808]
["bitfinex","SOLUSD",1646452172848,3.48,87.805,87.743,23.7808]
["bitfinex","SOLUSD",1646452173250,183.46,87.803,87.743,23.7808]
["bitfinex","SOLUSD",1646452173551,3.48,87.802,87.743,23.7808]
["bitfinex","SOLUSD",1646452174150,68.96,87.799,87.743,23.7808]
["bitfinex","SOLUSD",1646452175665,68.96,87.797,87.71,17.105]
["bitfinex","SOLUSD",1646452175864,68.96,87.789,87.714,23.4998]
["bitfinex","SOLUSD",1646452176464,183.46,87.781,87.714,23.4998]
["bitfinex","SOLUSD",1646452176964,183.46,87.781,87.715,57.4524011]
["bitfinex","SOLUSD",1646452177169,68.96,87.779,87.714,23.4998]
["bitfinex","SOLUSD",1646452178265,68.96,87.769,87.714,23.4998]
["bitfinex","SOLUSD",1646452178465,68.96,87.767,87.714,23.4998]
["bitfinex","SOLUSD",1646452190087,47.62351852,87.768,87.714,23.4998]
["bitfinex","SOLUSD",1646452190283,68.96,87.778,87.714,23.4998]
["bitfinex","SOLUSD",1646452191285,61.96200003,87.777,87.714,23.4998]
["bitfinex","SOLUSD",1646452192087,68.96,87.788,87.72,17.1032]
["bitfinex","SOLUSD",1646452192287,68.96,87.794,87.72,17.1032]
["bitfinex","SOLUSD",1646452192487,68.96,87.794,87.721,5.697]
["bitfinex","SOLUSD",1646452192690,68.96,87.794,87.721,2.54904003]
["bitfinex","SOLUSD",1646452192888,68.96,87.794,87.722,8.24604003]
["bitfinex","SOLUSD",1646452193088,59.50071808,87.793,87.722,8.24604003]
["bitfinex","SOLUSD",1646452193287,59.50071808,87.793,87.723,177.68593732]
["bitfinex","SOLUSD",1646452193488,59.50071808,87.793,87.74,17.098]
["bitfinex","SOLUSD",1646452193688,59.50071808,87.793,87.741,5.696]
["bitfinex","SOLUSD",1646452194087,59.50071808,87.793,87.726,120.196]
["bitfinex","SOLUSD",1646452194288,59.50071808,87.793,87.742,2.54904003]
["bitfinex","SOLUSD",1646452194488,59.50071808,87.793,87.743,5.696]
["bitfinex","SOLUSD",1646452194988,59.50071808,87.793,87.75,17.0976]
["bitfinex","SOLUSD",1646452195191,59.50071808,87.793,87.751,5.696]
["bitfinex","SOLUSD",1646452195990,68.96,87.828,87.751,5.696]
["bitfinex","SOLUSD",1646452196191,68.96,87.828,87.752,23.1892]
["bitfinex","SOLUSD",1646452196392,68.96,87.828,87.753,5.695]
["bitfinex","SOLUSD",1646452196999,68.96,87.826,87.76,17.096]
["bitfinex","SOLUSD",1646452197694,68.96,87.826,87.752,23.1892]
["bitfinex","SOLUSD",1646452198591,68.96,87.826,87.753,5.695]
["bitfinex","SOLUSD",1646452198793,68.96,87.826,87.76,17.0961]
["bitfinex","SOLUSD",1646452200599,68.96,87.826,87.753,5.695]
["bitfinex","SOLUSD",1646452203619,68.96,87.826,87.752,23.1892]
["bitfinex","SOLUSD",1646452204020,68.96,87.826,87.753,5.695]
["bitfinex","SOLUSD",1646452205521,68.96,87.826,87.752,23.1892]
["bitfinex","SOLUSD",1646452205722,68.96,87.826,87.76,17.0962]
["bitfinex","SOLUSD",1646452206221,68.96,87.826,87.752,23.1892]
["bitfinex","SOLUSD",1646452209527,5.0,87.825,87.752,23.1892]
["bitfinex","SOLUSD",1646452209727,5.0,87.825,87.753,5.695]
["bitfinex","SOLUSD",1646452210128,68.96,87.826,87.753,5.695]
["bitfinex","SOLUSD",1646452211829,68.96,87.826,87.76,17.096]
["bitfinex","SOLUSD",1646452212428,68.96,87.826,87.761,5.695]
["bitfinex","SOLUSD",1646452212931,28.4991,87.845,87.77,17.0939]
["bitfinex","SOLUSD",1646452213130,28.4991,87.845,87.771,5.694]
["bitfinex","SOLUSD",1646452213327,28.4991,87.845,87.771,8.24304003]
["bitfinex","SOLUSD",1646452213529,23.4991,87.845,87.771,5.694]
["bitfinex","SOLUSD",1646452213729,23.4991,87.845,87.772,26.93364003]
["bitfinex","SOLUSD",1646452213927,59.47729528,87.844,87.773,64.47009165]
["bitfinex","SOLUSD",1646452214128,59.47729528,87.844,87.79,17.089]
["bitfinex","SOLUSD",1646452215427,59.47729528,87.844,87.773,64.47009165]
["bitfinex","SOLUSD",1646452215829,68.96,87.843,87.773,5.694]
["bitfinex","SOLUSD",1646452216231,68.96,87.843,87.772,24.3846]
["bitfinex","SOLUSD",1646452218031,68.96,87.839,87.772,24.3846]
["bitfinex","SOLUSD",1646452218236,68.96,87.833,87.772,24.3846]
["bitfinex","SOLUSD",1646452218433,5.0,87.832,87.772,24.3846]
["bitfinex","SOLUSD",1646452218634,68.96,87.823,87.744,5.694]
["bitfinex","SOLUSD",1646452218935,68.96,87.811,87.721,45.8678]
["bitfinex","SOLUSD",1646452219133,68.96,87.811,87.722,5.696]
["bitfinex","SOLUSD",1646452219434,68.96,87.809,87.73,17.102]
["bitfinex","SOLUSD",1646452220034,68.96,87.807,87.731,53.00862134]
["bitfinex","SOLUSD",1646452220234,68.96,87.805,87.732,23.0827]
["bitfinex","SOLUSD",1646452220434,68.96,87.805,87.733,5.696]
["bitfinex","SOLUSD",1646452220836,68.96,87.805,87.732,23.0827]
["bitfinex","SOLUSD",1646452222333,73.96,87.805,87.732,23.0827]
["bitfinex","SOLUSD",1646452222533,68.96,87.805,87.732,23.0827]
["bitfinex","SOLUSD",1646452222935,68.96,87.805,87.733,5.696]
["bitfinex","SOLUSD",1646452224234,68.96,87.805,87.732,23.0827]
["bitfinex","SOLUSD",1646452228537,68.96,87.805,87.733,5.696]
["bitfinex","SOLUSD",1646452229943,68.96,87.805,87.74,17.1001]
["bitfinex","SOLUSD",1646452230947,68.96,87.805,87.741,5.696]
["bitfinex","SOLUSD",1646452231346,68.96,87.805,87.742,24.6938]
["bitfinex","SOLUSD",1646452231543,68.96,87.805,87.743,5.696]
["bitfinex","SOLUSD",1646452236246,68.96,87.805,87.742,24.6938]
["bitfinex","SOLUSD",1646452239448,86.1826,87.805,87.742,24.6938]
["bitfinex","SOLUSD",1646452242450,68.96,87.801,87.742,24.6938]
["bitfinex","SOLUSD",1646452242651,68.96,87.791,87.722,5.696]
["bitfinex","SOLUSD",1646452242852,5.0,87.8,87.721,22.7851]
["bitfinex","SOLUSD",1646452242853,68.96,87.781,87.721,22.7851]
["bitfinex","SOLUSD",1646452243052,92.9995,87.781,87.721,22.7851]
["bitfinex","SOLUSD",1646452243250,92.9995,87.781,87.674,47.3451]
["bitfinex","SOLUSD",1646452243251,92.9995,87.781,87.694,5.697]
["bitfinex","SOLUSD",1646452243450,68.96,87.749,87.675,30.1135]
["bitfinex","SOLUSD",1646452243851,68.96,87.747,87.676,52.21516953]
["bitfinex","SOLUSD",1646452244052,68.96,87.747,87.677,5.7]
["bitfinex","SOLUSD",1646452244455,68.96,87.745,87.677,5.7]
["bitfinex","SOLUSD",1646452244653,68.96,87.745,87.677,28.85617462]
["bitfinex","SOLUSD",1646452244853,68.96,87.745,87.677,23.15617462]
["bitfinex","SOLUSD",1646452246057,68.96,87.745,87.68,17.1115]
["bitfinex","SOLUSD",1646452246456,68.96,87.745,87.681,5.7]
["bitfinex","SOLUSD",1646452246856,68.96,87.745,87.677,5.7]
["bitfinex","SOLUSD",1646452247060,68.96,87.775,87.69,17.1085]
["bitfinex","SOLUSD",1646452247257,68.96,87.773,87.691,29.8725]
["bitfinex","SOLUSD",1646452247456,68.96,87.771,87.691,29.8725]
["bitfinex","SOLUSD",1646452247857,68.96,87.771,87.692,114.5]
["bitfinex","SOLUSD",1646452248056,68.96,87.771,87.692,117.04904003]
["bitfinex","SOLUSD",1646452248256,68.96,87.771,87.693,8.24804003]
["bitfinex","SOLUSD",1646452248459,24.8501,87.774,87.71,17.1052]
["bitfinex","SOLUSD",1646452248757,46.88529153,87.802,87.711,0.18468194]
["bitfinex","SOLUSD",1646452248957,24.8501,87.801,87.711,36.03254003]
["bitfinex","SOLUSD",1646452249157,23.3966,87.819,87.713,114.5]
["bitfinex","SOLUSD",1646452249358,23.3966,87.819,87.714,5.696]
["bitfinex","SOLUSD",1646452249581,68.96,87.817,87.715,114.5]
["bitfinex","SOLUSD",1646452249765,68.96,87.817,87.716,5.696]
["bitfinex","SOLUSD",1646452249965,68.96,87.817,87.717,114.5]
["bitfinex","SOLUSD",1646452250168,68.96,87.817,87.731,114.5]
["bitfinex","SOLUSD",1646452250365,68.96,87.817,87.732,30.6934]
["bitfinex","SOLUSD",1646452250565,68.96,87.817,87.732,33.24244003]
["bitfinex","SOLUSD",1646452250965,93.1435,87.817,87.733,2.54904003]
["bitfinex","SOLUSD",1646452251966,93.1435,87.817,87.734,5.696]
["bitfinex","SOLUSD",1646452252170,93.1435,87.817,87.751,46.28292034]
["bitfinex","SOLUSD",1646452252365,93.1435,87.817,87.752,24.9974]
["bitfinex","SOLUSD",1646452253266,24.1835,87.817,87.76,17.0958]
["bitfinex","SOLUSD",1646452253466,24.1835,87.817,87.76,27.1158]
["bitfinex","SOLUSD",1646452253667,56.10365185,87.818,87.761,2.54904003]
["bitfinex","SOLUSD",1646452255074,56.10365185,87.818,87.77,17.0925]
["bitfinex","SOLUSD",1646452257386,68.96,87.817,87.77,17.0925]
["bitfinex","SOLUSD",1646452257590,68.96,87.817,87.761,2.54904003]
["bitfinex","SOLUSD",1646452259290,68.96,87.817,87.76,17.0963]
["bitfinex","SOLUSD",1646452260393,68.96,87.817,87.752,24.9974]
["bitfinex","SOLUSD",1646452264095,68.96,87.817,87.76,17.0961]
["bitfinex","SOLUSD",1646452272007,56.10365185,87.818,87.76,17.0961]
["bitfinex","SOLUSD",1646452273610,68.96,87.817,87.761,5.695]
["bitfinex","SOLUSD",1646452273809,68.96,87.817,87.752,24.9974]
["bitfinex","SOLUSD",1646452274009,93.3225,87.817,87.752,24.9974]
["bitfinex","SOLUSD",1646452276112,93.3225,87.817,87.76,17.0962]
["bitfinex","SOLUSD",1646452277815,93.3225,87.817,87.761,5.695]
["bitfinex","SOLUSD",1646452278815,93.3225,87.817,87.762,23.8698]
["bitfinex","SOLUSD",1646452281118,93.3225,87.817,87.763,5.695]
["bitfinex","SOLUSD",1646452281317,93.3225,87.817,87.764,52.98543987]
["bitfinex","SOLUSD",1646452282118,93.3225,87.817,87.765,5.695]
["bitfinex","SOLUSD",1646452283541,93.3225,87.817,87.764,52.98543987]
["bitfinex","SOLUSD",1646452290250,56.10365185,87.818,87.77,17.0941]
["bitfinex","SOLUSD",1646452290449,1.55589091,87.846,87.77,17.0941]
["bitfinex","SOLUSD",1646452290650,68.96,87.844,87.77,24.9141]
["bitfinex","SOLUSD",1646452291353,47.69713187,87.843,87.77,24.9141]
["bitfinex","SOLUSD",1646452293354,47.69713187,87.843,87.77,17.0941]
["bitfinex","SOLUSD",1646452293856,68.96,87.842,87.77,17.0941]
["bitfinex","SOLUSD",1646452297257,86.0977,87.842,87.77,17.0941]
["bitfinex","SOLUSD",1646452298260,68.96,87.842,87.77,17.0941]
["bitfinex","SOLUSD",1646452304771,68.96,87.842,87.771,5.694]
["bitfinex","SOLUSD",1646452304974,68.96,87.842,87.78,17.0912]
["bitfinex","SOLUSD",1646452305171,68.96,87.842,87.781,5.694]
["bitfinex","SOLUSD",1646452305971,68.96,87.842,87.782,24.8327]
["bitfinex","SOLUSD",1646452306175,68.96,87.842,87.783,5.692]
["bitfinex","SOLUSD",1646452308976,68.96,87.842,87.782,24.8327]
["bitfinex","SOLUSD",1646452311386,86.3835,87.842,87.782,24.8327]
["bitfinex","SOLUSD",1646452320307,68.96,87.842,87.782,24.8327]
["bitfinex","SOLUSD",1646452321611,183.46,87.842,87.782,24.8327]
["bitfinex","SOLUSD",1646452322808,183.46,87.842,87.751,5.692]
["bitfinex","SOLUSD",1646452322809,183.46,87.839,87.751,5.692]
["bitfinex","SOLUSD",1646452323009,183.46,87.839,87.752,24.7563]
["bitfinex","SOLUSD",1646452323210,5.0,87.827,87.752,24.7563]
["bitfinex","SOLUSD",1646452323411,114.5,87.824,87.753,5.695]
["bitfinex","SOLUSD",1646452323611,5.0,87.817,87.753,5.695]
["bitfinex","SOLUSD",1646452323811,68.96,87.815,87.752,24.7563]
["bitfinex","SOLUSD",1646452324009,68.96,87.813,87.752,24.7563]
["bitfinex","SOLUSD",1646452324209,68.96,87.813,87.753,5.695]
["bitfinex","SOLUSD",1646452324811,68.96,87.813,87.752,24.7563]
["bitfinex","SOLUSD",1646452325212,5.0,87.812,87.752,24.7563]
["bitfinex","SOLUSD",1646452326514,68.96,87.813,87.752,24.7563]
["bitfinex","SOLUSD",1646452326815,5.0,87.812,87.752,24.7563]
["bitfinex","SOLUSD",1646452328618,68.96,87.813,87.752,24.7563]
["bitfinex","SOLUSD",1646452330018,5.0,87.81,87.752,24.7563]
["bitfinex","SOLUSD",1646452332823,24.5304,87.814,87.76,17.096]
["bitfinex","SOLUSD",1646452333024,24.5304,87.814,87.76,24.706]
["bitfinex","SOLUSD",1646452333225,1.55589091,87.868,87.761,114.5]
["bitfinex","SOLUSD",1646452333525,5.0,87.852,87.762,0.16593154]
["bitfinex","SOLUSD",1646452333724,5.0,87.852,87.763,114.47331672]
["bitfinex","SOLUSD",1646452334125,64.67286348,87.851,87.765,114.47331672]
["bitfinex","SOLUSD",1646452334326,64.67286348,87.851,87.781,114.47331672]
["bitfinex","SOLUSD",1646452334525,64.67286348,87.851,87.784,173.10819122]
["bitfinex","SOLUSD",1646452334727,24.8545,87.879,87.784,173.10819122]
["bitfinex","SOLUSD",1646452334926,68.96,87.877,87.785,46.62643862]
["bitfinex","SOLUSD",1646452335126,68.96,87.877,87.785,70.39434623]
["bitfinex","SOLUSD",1646452335328,68.96,87.877,87.8,17.0862]
["bitfinex","SOLUSD",1646452335528,68.96,87.877,87.801,24.4597]
["bitfinex","SOLUSD",1646452335733,68.96,87.875,87.801,27.00874003]
["bitfinex","SOLUSD",1646452336127,68.96,87.875,87.802,2.54904003]
["bitfinex","SOLUSD",1646452336527,68.96,87.875,87.801,24.4597]
["bitfinex","SOLUSD",1646452337130,68.96,87.875,87.81,17.0862]
["bitfinex","SOLUSD",1646452337332,68.96,87.875,87.811,23.8961]
["bitfinex","SOLUSD",1646452339432,68.96,87.875,87.812,51.9103109]
["bitfinex","SOLUSD",1646452343843,68.96,87.875,87.811,23.8961]
["bitfinex","SOLUSD",1646452344846,68.96,87.875,87.811,70.20256969]
["bitfinex","SOLUSD",1646452351467,68.96,87.875,87.811,23.8961]
["bitfinex","SOLUSD",1646452351668,68.96,87.871,87.811,23.8961]
["bitfinex","SOLUSD",1646452352671,68.96,87.87,87.811,23.8961]
["bitfinex","SOLUSD",1646452353869,68.96,87.875,87.811,23.8961]
["bitfinex","SOLUSD",1646452375693,183.46,87.873,87.811,23.8961]
["bitfinex","SOLUSD",1646452375892,68.96,87.869,87.811,23.8961]
["bitfinex","SOLUSD",1646452376493,68.96,87.867,87.811,23.8961]
["bitfinex","SOLUSD",1646452376893,73.96,87.867,87.811,23.8961]
["bitfinex","SOLUSD",1646452377115,68.96,87.859,87.811,23.8961]
["bitfinex","SOLUSD",1646452378098,68.96,87.858,87.811,23.8961]
["bitfinex","SOLUSD",1646452379198,5.0,87.862,87.811,23.8961]
["bitfinex","SOLUSD",1646452379899,68.96,87.86,87.777,2.54904003]
["bitfinex","SOLUSD",1646452380099,114.5,87.857,87.786,23.5921]
["bitfinex","SOLUSD",1646452380299,68.96,87.852,87.786,23.5921]
["bitfinex","SOLUSD",1646452380499,68.96,87.85,87.786,23.5921]
["bitfinex","SOLUSD",1646452380701,68.96,87.848,87.786,23.5921]
["bitfinex","SOLUSD",1646452382605,85.8581,87.848,87.786,23.5921]
["bitfinex","SOLUSD",1646452389427,5.0,87.847,87.786,23.5921]
["bitfinex","SOLUSD",1646452404943,5.0,87.847,87.786,23.5921]
["bitfinex","SOLUSD",1646452408444,68.96,87.839,87.786,23.5921]
["bitfinex","SOLUSD",1646452408844,68.96,87.837,87.786,23.5921]
["bitfinex","SOLUSD",1646452416954,68.96,87.827,87.74,17.0991]
["bitfinex","SOLUSD",1646452417252,68.96,87.827,87.72,62.6919]
["bitfinex","SOLUSD",1646452417253,0.30320193,87.822,87.741,24.131]
["bitfinex","SOLUSD",1646452417953,5.0,87.812,87.742,60.84084604]
["bitfinex","SOLUSD",1646452418154,183.46,87.821,87.742,60.84084604]
["bitfinex","SOLUSD",1646452418377,5.0,87.81,87.742,60.84084604]
["bitfinex","SOLUSD",1646452419576,183.46,87.819,87.742,60.84084604]
["bitfinex","SOLUSD",1646452419777,5.0,87.805,87.742,60.84084604]
["bitfinex","SOLUSD",1646452420776,68.96,87.819,87.742,60.84084604]
["bitfinex","SOLUSD",1646452423779,5.0,87.82,87.75,17.0978]
["bitfinex","SOLUSD",1646452423987,5.0,87.82,87.751,23.4702]
["bitfinex","SOLUSD",1646452424382,68.96,87.821,87.751,23.4702]
["bitfinex","SOLUSD",1646452425982,68.96,87.819,87.751,23.4702]
["bitfinex","SOLUSD",1646452427281,5.0,87.82,87.751,23.4702]
["bitfinex","SOLUSD",1646452432689,68.96,87.819,87.751,23.4702]
["bitfinex","SOLUSD",1646452432888,78.32559031,87.819,87.751,23.4702]
["bitfinex","SOLUSD",1646452433287,5.0,87.81,87.751,23.4702]
["bitfinex","SOLUSD",1646452433489,68.96,87.808,87.751,23.4702]
["bitfinex","SOLUSD",1646452434790,5.0,87.807,87.751,23.4702]
["bitfinex","SOLUSD",1646452435390,68.96,87.808,87.751,23.4702]
["bitfinex","SOLUSD",1646452440698,68.96,87.808,87.752,5.696]
["bitfinex","SOLUSD",1646452442500,68.96,87.808,87.751,29.1662]
["bitfinex","SOLUSD",1646452443300,68.96,87.808,87.751,23.4702]
["bitfinex","SOLUSD",1646452444503,78.55,87.808,87.751,23.4702]
["bitfinex","SOLUSD",1646452446515,68.96,87.808,87.751,23.4702]
["bitfinex","SOLUSD",1646452450515,68.96,87.802,87.751,23.4702]
["bitfinex","SOLUSD",1646452450717,75.53,87.802,87.751,23.4702]
["bitfinex","SOLUSD",1646452451718,5.0,87.797,87.751,23.4702]
["bitfinex","SOLUSD",1646452452336,68.96,87.795,87.751,23.4702]
["bitfinex","SOLUSD",1646452452535,68.96,87.793,87.751,23.4702]
["bitfinex","SOLUSD",1646452453036,183.46,87.793,87.734,5.696]
["bitfinex","SOLUSD",1646452453936,183.46,87.793,87.735,23.3154]
["bitfinex","SOLUSD",1646452454340,5.0,87.792,87.735,23.3154]
["bitfinex","SOLUSD",1646452454537,5.0,87.79,87.735,23.3154]
["bitfinex","SOLUSD",1646452457744,183.46,87.793,87.735,23.3154]
["bitfinex","SOLUSD",1646452457943,5.0,87.785,87.735,23.3154]
["bitfinex","SOLUSD",1646452459344,68.96,87.783,87.735,23.3154]
["bitfinex","SOLUSD",1646452460247,5.0,87.782,87.735,23.3154]
["bitfinex","SOLUSD",1646452470966,68.96,87.783,87.735,23.3154]
["bitfinex","SOLUSD",1646452477375,5.0,87.782,87.735,23.3154]
["bitfinex","SOLUSD",1646452479589,5.0,87.78,87.735,23.3154]
["bitfinex","SOLUSD",1646452480190,68.96,87.783,87.735,23.3154]
["bitfinex","SOLUSD",1646452482695,68.96,87.779,87.735,23.3154]
["bitfinex","SOLUSD",1646452485496,114.5,87.766,87.68,17.1103]
["bitfinex","SOLUSD",1646452485694,206.7575,87.765,87.682,23.5805]
["bitfinex","SOLUSD",1646452485893,237.21964863,87.765,87.682,23.5805]
["bitfinex","SOLUSD",1646452486094,5.0,87.76,87.682,23.5805]
["bitfinex","SOLUSD",1646452486295,68.96,87.759,87.682,23.5805]
["bitfinex","SOLUSD",1646452486495,183.46,87.755,87.682,23.5805]
["bitfinex","SOLUSD",1646452486696,68.96,87.755,87.682,23.5805]
["bitfinex","SOLUSD",1646452487096,68.96,87.755,87.683,2.54904003]
["bitfinex","SOLUSD",1646452487297,45.79940918,87.758,87.683,2.54904003]
["bitfinex","SOLUSD",1646452487700,45.79940918,87.758,87.684,21.40662857]
["bitfinex","SOLUSD",1646452487897,45.79940918,87.758,87.685,114.5]
["bitfinex","SOLUSD",1646452488097,23.2975,87.765,87.69,17.1097]
["bitfinex","SOLUSD",1646452488498,23.2975,87.765,87.691,21.40662857]
["bitfinex","SOLUSD",1646452488698,23.2975,87.765,87.691,23.9556686]
["bitfinex","SOLUSD",1646452488898,23.2975,87.765,87.692,26.75954003]
["bitfinex","SOLUSD",1646452489100,61.05312719,87.764,87.692,48.1661686]
["bitfinex","SOLUSD",1646452489298,61.05312719,87.764,87.693,2.54904003]
["bitfinex","SOLUSD",1646452489499,61.05312719,87.764,87.711,53.15275254]
["bitfinex","SOLUSD",1646452489699,61.05312719,87.764,87.712,24.2105]
["bitfinex","SOLUSD",1646452490799,5.0,87.795,87.72,17.1039]
["bitfinex","SOLUSD",1646452491000,68.96,87.793,87.72,17.1039]
["bitfinex","SOLUSD",1646452491700,68.96,87.791,87.72,17.1039]
["bitfinex","SOLUSD",1646452492103,68.96,87.789,87.714,23.7659]
["bitfinex","SOLUSD",1646452495706,68.96,87.791,87.72,17.1035]
["bitfinex","SOLUSD",1646452498807,68.96,87.791,87.714,23.7659]
["bitfinex","SOLUSD",1646452504217,68.96,87.791,87.72,17.1037]
["bitfinex","SOLUSD",1646452504635,68.96,87.791,87.721,2.54904003]
["bitfinex","SOLUSD",1646452504835,68.96,87.791,87.722,24.0962]
["bitfinex","SOLUSD",1646452505235,68.96,87.791,87.723,2.54904003]
["bitfinex","SOLUSD",1646452507036,68.96,87.791,87.73,17.1018]
["bitfinex","SOLUSD",1646452507736,68.96,87.791,87.73,19.65084003]
["bitfinex","SOLUSD",1646452515040,5.0,87.815,87.73,19.65084003]
["bitfinex","SOLUSD",1646452515240,5.0,87.815,87.732,0.20679087]
["bitfinex","SOLUSD",1646452515440,1.55589091,87.829,87.75,17.0963]
["bitfinex","SOLUSD",1646452515642,17.4739,87.832,87.751,24.5245]
["bitfinex","SOLUSD",1646452516040,68.96,87.829,87.752,64.06518168]
["bitfinex","SOLUSD",1646452516242,93.8746,87.829,87.752,64.06518168]
["bitfinex","SOLUSD",1646452519440,93.8746,87.829,87.76,17.0958]
["bitfinex","SOLUSD",1646452520142,93.8746,87.829,87.761,22.9895]
["bitfinex","SOLUSD",1646452529055,93.8746,87.829,87.762,2.54904003]
["bitfinex","SOLUSD",1646452533260,93.8746,87.829,87.761,22.9895]
["bitfinex","SOLUSD",1646452536364,93.8746,87.829,87.761,25.53854003]
["bitfinex","SOLUSD",1646452537064,93.8746,87.829,87.761,22.9895]
["bitfinex","SOLUSD",1646452537564,93.8746,87.829,87.762,2.54904003]
["bitfinex","SOLUSD",1646452537965,93.8746,87.829,87.761,22.9895]
["bitfinex","SOLUSD",1646452538388,93.8746,87.829,87.762,2.54904003]
["bitfinex","SOLUSD",1646452538566,93.8746,87.829,87.761,22.9895]
["bitfinex","SOLUSD",1646452540971,93.8746,87.829,87.77,17.0938]
["bitfinex","SOLUSD",1646452541173,93.8746,87.829,87.752,66.61422171]
["bitfinex","SOLUSD",1646452541174,93.8746,87.829,87.771,23.51]
["bitfinex","SOLUSD",1646452541572,24.9146,87.829,87.771,26.05904003]
["bitfinex","SOLUSD",1646452541874,24.9146,87.829,87.772,2.54904003]
["bitfinex","SOLUSD",1646452542075,24.9146,87.829,87.78,17.0905]
["bitfinex","SOLUSD",1646452542272,24.9146,87.829,87.781,23.51]
["bitfinex","SOLUSD",1646452542672,24.9146,87.829,87.782,55.04424973]
["bitfinex","SOLUSD",1646452542875,24.9146,87.829,87.783,5.694]
["bitfinex","SOLUSD",1646452544076,24.9146,87.829,87.79,17.0902]
["bitfinex","SOLUSD",1646452544277,24.9146,87.829,87.791,23.2785]
["bitfinex","SOLUSD",1646452555512,68.96,87.828,87.791,23.2785]
["bitfinex","SOLUSD",1646452557113,68.96,87.828,87.781,5.694]
["bitfinex","SOLUSD",1646452557612,68.96,87.828,87.761,24.1977]
["bitfinex","SOLUSD",1646452558414,95.33538725,87.828,87.761,24.1977]
["bitfinex","SOLUSD",1646452561114,5.0,87.825,87.761,24.1977]
["bitfinex","SOLUSD",1646452563720,68.96,87.824,87.761,24.1977]
["bitfinex","SOLUSD",1646452572448,68.96,87.822,87.761,24.1977]
["bitfinex","SOLUSD",1646452572648,75.8,87.822,87.761,24.1977]
["bitfinex","SOLUSD",1646452572846,5.0,87.807,87.761,24.1977]
["bitfinex","SOLUSD",1646452573049,68.96,87.805,87.761,24.1977]
["bitfinex","SOLUSD",1646452573649,68.96,87.803,87.761,24.1977]
["bitfinex","SOLUSD",1646452576553,40.38282513,87.806,87.761,24.1977]
["bitfinex","SOLUSD",1646452576753,22.5133,87.824,87.762,2.54904003]
["bitfinex","SOLUSD",1646452576953,22.5133,87.824,87.763,5.81872729]
["bitfinex","SOLUSD",1646452577156,5.0,87.85,87.764,0.18581925]
["bitfinex","SOLUSD",1646452577352,5.0,87.85,87.84,88.1266]
["bitfinex","SOLUSD",1646452577554,0.69,87.849,87.84,88.1266]
["bitfinex","SOLUSD",1646452577756,48.7647261,87.849,87.84,88.1266]
["bitfinex","SOLUSD",1646452579655,68.96,87.848,87.84,88.1266]
["bitfinex","SOLUSD",1646452584159,68.96,87.848,87.841,2.34219997]
["bitfinex","SOLUSD",1646452585760,68.96,87.848,87.84,88.1266]
["bitfinex","SOLUSD",1646452588063,0.69,87.847,87.84,88.1266]
["bitfinex","SOLUSD",1646452595170,5.0,87.867,87.84,88.1266]
["bitfinex","SOLUSD",1646452595567,68.96,87.87,87.84,88.1266]
["bitfinex","SOLUSD",1646452595772,68.96,87.865,87.84,88.1266]
["bitfinex","SOLUSD",1646452598581,68.96,87.865,87.815,24.7976]
["bitfinex","SOLUSD",1646452600177,68.96,87.865,87.801,5.691]
["bitfinex","SOLUSD",1646452600478,68.96,87.863,87.801,5.691]
["bitfinex","SOLUSD",1646452601580,68.96,87.863,87.802,23.2284]
["bitfinex","SOLUSD",1646452605287,5.63568144,87.864,87.802,23.2284]
["bitfinex","SOLUSD",1646452606210,23.2204,87.863,87.802,23.2284]
["bitfinex","SOLUSD",1646452606407,23.2204,87.863,87.802,20.9694]
["bitfinex","SOLUSD",1646452615713,60.82900112,87.866,87.802,20.9694]
["bitfinex","SOLUSD",1646452619519,60.82900112,87.866,87.81,17.0863]
["bitfinex","SOLUSD",1646452620219,60.82900112,87.866,87.811,0.13702119]
["bitfinex","SOLUSD",1646452620621,60.82900112,87.866,87.81,17.0863]
["bitfinex","SOLUSD",1646452629034,60.82900112,87.866,87.811,5.692]
["bitfinex","SOLUSD",1646452629932,60.82900112,87.866,87.812,23.6445]
["bitfinex","SOLUSD",1646452630134,60.82900112,87.866,87.813,5.692]
["bitfinex","SOLUSD",1646452630333,16.6714,87.875,87.821,0.3039297]
["bitfinex","SOLUSD",1646452630534,23.2556,87.881,87.821,0.3039297]
["bitfinex","SOLUSD",1646452630734,23.2556,87.881,87.823,0.3039297]
["bitfinex","SOLUSD",1646452630934,23.2556,87.881,87.825,0.3039297]
["bitfinex","SOLUSD",1646452631132,23.2556,87.881,87.827,0.3039297]
["bitfinex","SOLUSD",1646452631334,47.89726363,87.88,87.83,17.0804]
["bitfinex","SOLUSD",1646452640360,47.89726363,87.88,87.831,5.691]
["bitfinex","SOLUSD",1646452640761,47.89726363,87.88,87.832,0.12160699]
["bitfinex","SOLUSD",1646452640961,47.89726363,87.88,87.833,5.691]
["bitfinex","SOLUSD",1646452641161,47.89726363,87.88,87.831,5.691]
["bitfinex","SOLUSD",1646452645865,47.89726363,87.88,87.84,17.0805]
["bitfinex","SOLUSD",1646452647770,47.89726363,87.88,87.841,0.12679012]
["bitfinex","SOLUSD",1646452651376,22.6264,87.904,87.841,0.12679012]
["bitfinex","SOLUSD",1646452652277,47.76554376,87.903,87.841,0.12679012]
["bitfinex","SOLUSD",1646452652577,47.76554376,87.903,87.84,17.0805]
["bitfinex","SOLUSD",1646452658883,47.26554376,87.903,87.84,17.0805]
["bitfinex","SOLUSD",1646452659284,47.26554376,87.903,87.841,55.52206541]
["bitfinex","SOLUSD",1646452659684,47.26554376,87.903,87.842,23.6267]
["bitfinex","SOLUSD",1646452660089,22.6264,87.904,87.85,17.078]
["bitfinex","SOLUSD",1646452660284,22.5849,87.918,87.851,0.15766766]
["bitfinex","SOLUSD",1646452660485,22.9143,87.917,87.851,12.63670769]
["bitfinex","SOLUSD",1646452660888,22.9143,87.917,87.853,0.25900501]
["bitfinex","SOLUSD",1646452661086,45.67876447,87.916,87.853,0.25900501]
["bitfinex","SOLUSD",1646452661287,45.67876447,87.916,87.87,17.0732]
["bitfinex","SOLUSD",1646452661486,45.67876447,87.916,87.871,23.6267]
["bitfinex","SOLUSD",1646452662588,45.67876447,87.916,87.871,138.1267]
["bitfinex","SOLUSD",1646452663791,45.67876447,87.916,87.871,23.6267]
["bitfinex","SOLUSD",1646452665912,45.67876447,87.916,87.871,138.1267]
["bitfinex","SOLUSD",1646452666615,24.8197,87.94,87.871,138.1267]
["bitfinex","SOLUSD",1646452666815,24.8197,87.94,87.872,2.54904003]
["bitfinex","SOLUSD",1646452667715,51.24269497,87.939,87.872,2.54904003]
["bitfinex","SOLUSD",1646452668817,51.24269497,87.939,87.871,23.6267]
["bitfinex","SOLUSD",1646452669018,114.5,87.938,87.853,2.54904003]
["bitfinex","SOLUSD",1646452669220,143.94148958,87.938,87.853,2.54904003]
["bitfinex","SOLUSD",1646452669419,5.0,87.915,87.802,5.0]
["bitfinex","SOLUSD",1646452669719,152.89845655,87.914,87.814,87.68799435]
["bitfinex","SOLUSD",1646452669918,17.0901,87.88,87.814,23.9282]
["bitfinex","SOLUSD",1646452670119,24.8701,87.88,87.814,23.9282]
["bitfinex","SOLUSD",1646452671124,51.24269497,87.879,87.814,23.9282]
["bitfinex","SOLUSD",1646452674628,51.24269497,87.879,87.814,21.4282]
["bitfinex","SOLUSD",1646452682636,51.24269497,87.879,87.82,17.0831]
["bitfinex","SOLUSD",1646452682839,51.24269497,87.879,87.821,59.00779264]
["bitfinex","SOLUSD",1646452683646,51.24269497,87.879,87.822,2.54904003]
["bitfinex","SOLUSD",1646452684042,51.24269497,87.879,87.821,59.00779264]
["bitfinex","SOLUSD",1646452688147,41.24269497,87.879,87.821,59.00779264]
["bitfinex","SOLUSD",1646452692050,41.24269497,87.879,87.814,21.4282]
["bitfinex","SOLUSD",1646452692051,49.78269497,87.879,87.814,21.4282]
["bitfinex","SOLUSD",1646452692255,5.0,87.877,87.814,21.4282]
["bitfinex","SOLUSD",1646452692450,22.6414,87.876,87.814,21.4282]
["bitfinex","SOLUSD",1646452692651,5.0,87.872,87.814,21.4282]
["bitfinex","SOLUSD",1646452695054,14.77,87.872,87.814,21.4282]
["bitfinex","SOLUSD",1646452698655,5.0,87.872,87.814,21.4282]
["bitfinex","SOLUSD",1646452700377,114.5,87.869,87.782,28.00320842]
["bitfinex","SOLUSD",1646452700577,0.18010641,87.868,87.783,23.4464]
["bitfinex","SOLUSD",1646452700781,5.0,87.857,87.783,23.4464]
["bitfinex","SOLUSD",1646452700981,11.48,87.857,87.783,23.4464]
["bitfinex","SOLUSD",1646452701185,36.31244831,87.856,87.789,58.48943638]
["bitfinex","SOLUSD",1646452701480,5.0,87.855,87.789,58.48943638]
["bitfinex","SOLUSD",1646452701692,23.3001,87.854,87.793,23.4464]
["bitfinex","SOLUSD",1646452701882,23.3001,87.854,87.761,43.46223863]
["bitfinex","SOLUSD",1646452702086,114.5,87.853,87.762,23.4464]
["bitfinex","SOLUSD",1646452702289,0.1299749,87.852,87.762,23.4464]
["bitfinex","SOLUSD",1646452702500,5.0,87.85,87.762,23.4464]
["bitfinex","SOLUSD",1646452702689,5.0,87.85,87.763,63.69669182]
["bitfinex","SOLUSD",1646452703089,114.5,87.849,87.763,63.69669182]
["bitfinex","SOLUSD",1646452703790,5.0,87.847,87.763,63.69669182]
["bitfinex","SOLUSD",1646452705001,17.0965,87.84,87.763,63.69669182]
["bitfinex","SOLUSD",1646452705197,64.05589497,87.839,87.763,63.69669182]
["bitfinex","SOLUSD",1646452708203,64.05589497,87.839,87.761,23.8321]
["bitfinex","SOLUSD",1646452708204,114.5,87.829,87.741,17.3702]
["bitfinex","SOLUSD",1646452708400,0.13302172,87.828,87.742,24.3651]
["bitfinex","SOLUSD",1646452708606,5.0,87.817,87.742,24.3651]
["bitfinex","SOLUSD",1646452709192,36.31244831,87.816,87.743,53.5341898]
["bitfinex","SOLUSD",1646452709398,24.8424,87.815,87.743,53.5341898]
["bitfinex","SOLUSD",1646452712600,24.8424,87.815,87.75,17.0979]
["bitfinex","SOLUSD",1646452714401,24.8424,87.815,87.743,53.5341898]
["bitfinex","SOLUSD",1646452715198,24.8424,87.815,87.742,24.3651]
["bitfinex","SOLUSD",1646452715397,114.5,87.814,87.742,24.3651]
["bitfinex","SOLUSD",1646452715594,5.0,87.81,87.742,24.3651]
["bitfinex","SOLUSD",1646452716001,5.0,87.805,87.742,24.3651]
["bitfinex","SOLUSD",1646452716195,12.68086885,87.804,87.742,24.3651]
["bitfinex","SOLUSD",1646452716392,17.1043,87.8,87.742,24.3651]
["bitfinex","SOLUSD",1646452716594,24.4574,87.799,87.742,24.3651]
["bitfinex","SOLUSD",1646452719393,24.4574,87.799,87.743,5.696]
["bitfinex","SOLUSD",1646452726201,24.4574,87.799,87.742,24.3651]
["bitfinex","SOLUSD",1646452726403,49.50371649,87.808,87.742,24.3651]
["bitfinex","SOLUSD",1646452726603,49.50371649,87.808,87.75,17.098]
["bitfinex","SOLUSD",1646452726802,5.0,87.827,87.751,5.696]
["bitfinex","SOLUSD",1646452727002,5.0,87.827,87.752,23.0403]
["bitfinex","SOLUSD",1646452727204,5.0,87.827,87.753,5.695]
["bitfinex","SOLUSD",1646452727806,51.76474333,87.826,87.754,51.77091309]
["bitfinex","SOLUSD",1646452728006,51.76474333,87.826,87.755,5.695]
["bitfinex","SOLUSD",1646452734029,5.0,87.825,87.755,5.695]
["bitfinex","SOLUSD",1646452734329,23.4042,87.824,87.755,5.695]
["bitfinex","SOLUSD",1646452734729,17.1003,87.82,87.753,5.695]
["bitfinex","SOLUSD",1646452734929,17.1003,87.82,87.752,23.0403]
["bitfinex","SOLUSD",1646452735536,5.0,87.817,87.752,23.0403]
["bitfinex","SOLUSD",1646452735735,15.1003,87.82,87.752,23.0403]
["bitfinex","SOLUSD",1646452735934,5.0,87.815,87.752,23.0403]
["bitfinex","SOLUSD",1646452736131,23.4593,87.814,87.752,23.0403]
["bitfinex","SOLUSD",1646452739035,23.4593,87.814,87.753,5.695]
["bitfinex","SOLUSD",1646452741338,51.76474333,87.826,87.753,5.695]
["bitfinex","SOLUSD",1646452741539,24.0754,87.825,87.753,5.695]
["bitfinex","SOLUSD",1646452743041,24.0754,87.825,87.761,58.77755456]
["bitfinex","SOLUSD",1646452743244,24.0754,87.825,87.762,22.524]
["bitfinex","SOLUSD",1646452745243,24.0754,87.825,87.77,17.0939]
["bitfinex","SOLUSD",1646452747346,24.0754,87.825,87.771,0.16030165]
["bitfinex","SOLUSD",1646452748447,77.03319042,87.838,87.78,17.0922]
["bitfinex","SOLUSD",1646452748649,24.8403,87.837,87.781,85.27391459]
["bitfinex","SOLUSD",1646452754453,24.8403,87.837,87.781,23.2942]
["bitfinex","SOLUSD",1646452762284,24.8403,87.837,87.79,17.0904]
["bitfinex","SOLUSD",1646452762484,1.55589091,87.87,87.791,22.5826]
["bitfinex","SOLUSD",1646452762782,5.0,87.857,87.792,0.38903237]
["bitfinex","SOLUSD",1646452763186,24.8765,87.859,87.792,0.38903237]
["bitfinex","SOLUSD",1646452763382,48.10031423,87.856,87.8,17.0872]
["bitfinex","SOLUSD",1646452763583,48.10031423,87.856,87.801,22.5826]
["bitfinex","SOLUSD",1646452780706,73.66761259,87.856,87.801,22.5826]
["bitfinex","SOLUSD",1646452783609,48.10031423,87.856,87.801,22.5826]
["bitfinex","SOLUSD",1646452793736,48.10031423,87.856,87.772,24.649]
["bitfinex","SOLUSD",1646452793936,73.67511069,87.856,87.773,24.0824]
["bitfinex","SOLUSD",1646452794137,5.0,87.85,87.773,24.0824]
["bitfinex","SOLUSD",1646452794537,23.96,87.849,87.773,24.0824]
["bitfinex","SOLUSD",1646452795437,49.53479646,87.849,87.773,24.0824]
["bitfinex","SOLUSD",1646452796037,5.0,87.84,87.773,24.0824]
["bitfinex","SOLUSD",1646452796238,23.96,87.839,87.773,24.0824]
["bitfinex","SOLUSD",1646452796437,51.62065358,87.839,87.739,22.46760529]
["bitfinex","SOLUSD",1646452796637,51.62065358,87.839,87.726,23.3247]
["bitfinex","SOLUSD",1646452796638,125.61561511,87.838,87.726,23.3247]
["bitfinex","SOLUSD",1646452796839,202.2682089,87.838,87.727,47.127]
["bitfinex","SOLUSD",1646452797141,5.0,87.817,87.727,49.67604003]
["bitfinex","SOLUSD",1646452797338,29.45482905,87.816,87.728,49.56906332]
["bitfinex","SOLUSD",1646452797540,5.0,87.815,87.728,49.56906332]
["bitfinex","SOLUSD",1646452797740,5.0,87.815,87.729,2.54904003]
["bitfinex","SOLUSD",1646452797939,24.7136,87.814,87.729,2.54904003]
["bitfinex","SOLUSD",1646452798240,24.7136,87.814,87.73,39.56950529]
["bitfinex","SOLUSD",1646452798640,24.7136,87.814,87.731,25.01664532]
["bitfinex","SOLUSD",1646452799041,24.7136,87.814,87.732,2.54904003]
["bitfinex","SOLUSD",1646452799439,24.7136,87.814,87.732,25.01664532]
["bitfinex","SOLUSD",1646452799840,24.7136,87.814,87.733,2.54904003]
["bitfinex","SOLUSD",1646452800042,24.7136,87.814,87.74,17.0996]
["bitfinex","SOLUSD",1646452800440,24.7136,87.814,87.741,23.2091]
["bitfinex","SOLUSD",1646452800644,5.0,87.812,87.742,167.52275218]
["bitfinex","SOLUSD",1646452800840,5.0,87.812,87.742,192.59519583]
["bitfinex","SOLUSD",1646452801042,24.7136,87.814,87.742,215.06280112]
["bitfinex","SOLUSD",1646452801243,24.7136,87.814,87.744,114.5]
["bitfinex","SOLUSD",1646452801643,24.7136,87.814,87.746,114.5]
["bitfinex","SOLUSD",1646452802043,24.7136,87.814,87.76,17.092]
["bitfinex","SOLUSD",1646452802342,24.7136,87.814,87.762,63.42099603]
["bitfinex","SOLUSD",1646452802545,63.12420808,87.828,87.763,5.695]
["bitfinex","SOLUSD",1646452802843,24.8238,87.837,87.764,23.2091]
["bitfinex","SOLUSD",1646452803042,24.8238,87.837,87.765,5.694]
["bitfinex","SOLUSD",1646452803644,5.0,87.862,87.771,114.5]
["bitfinex","SOLUSD",1646452803845,57.35895489,87.848,87.772,120.4206349]
["bitfinex","SOLUSD",1646452804044,57.35895489,87.848,87.772,145.21064532]
["bitfinex","SOLUSD",1646452804244,57.35895489,87.848,87.773,2.54904003]
["bitfinex","SOLUSD",1646452804453,57.35895489,87.848,87.775,0.2266349]
["bitfinex","SOLUSD",1646452804644,57.35895489,87.848,87.773,2.54904003]
["bitfinex","SOLUSD",1646452804645,57.35895489,87.848,87.777,60.35558026]
["bitfinex","SOLUSD",1646452804846,57.35895489,87.848,87.778,5.694]
["bitfinex","SOLUSD",1646452805049,57.35895489,87.848,87.778,29.745]
["bitfinex","SOLUSD",1646452805246,57.35895489,87.848,87.778,24.051]
["bitfinex","SOLUSD",1646452806046,57.35895489,87.848,87.78,17.0917]
["bitfinex","SOLUSD",1646452806246,57.35895489,87.848,87.781,5.692]
["bitfinex","SOLUSD",1646452807649,57.35895489,87.848,87.79,17.0896]
["bitfinex","SOLUSD",1646452807847,57.35895489,87.848,87.791,83.1360696]
["bitfinex","SOLUSD",1646452808848,57.35895489,87.848,87.791,23.9793]
["bitfinex","SOLUSD",1646452809549,57.35895489,87.848,87.781,5.692]
["bitfinex","SOLUSD",1646452809749,57.35895489,87.848,87.763,27.22394003]
["bitfinex","SOLUSD",1646452809951,5.0,87.845,87.78,57.28989513]
["bitfinex","SOLUSD",1646452810153,22.7366,87.847,87.781,24.9136]
["bitfinex","SOLUSD",1646452810553,27.7366,87.847,87.781,24.9136]
["bitfinex","SOLUSD",1646452811151,22.7366,87.847,87.781,24.9136]
["bitfinex","SOLUSD",1646452811352,5.0,87.845,87.781,24.9136]
["bitfinex","SOLUSD",1646452812356,5.0,87.845,87.782,5.692]
["bitfinex","SOLUSD",1646452813155,5.0,87.845,87.781,24.9136]
["bitfinex","SOLUSD",1646452813857,5.0,87.84,87.781,24.9136]
["bitfinex","SOLUSD",1646452814256,22.7366,87.847,87.782,5.694]
["bitfinex","SOLUSD",1646452815756,22.7366,87.847,87.79,17.0889]
["bitfinex","SOLUSD",1646452815956,22.7366,87.847,87.791,5.692]
["bitfinex","SOLUSD",1646452816155,22.7366,87.847,87.791,28.8275]
["bitfinex","SOLUSD",1646452819459,22.7366,87.847,87.791,23.1355]
["bitfinex","SOLUSD",1646452820562,22.7366,87.847,87.792,5.692]
["bitfinex","SOLUSD",1646452824165,16.778,87.855,87.792,5.692]
["bitfinex","SOLUSD",1646452825767,16.778,87.855,87.792,120.192]
["bitfinex","SOLUSD",1646452825966,16.778,87.855,87.8,17.0874]
["bitfinex","SOLUSD",1646452826167,5.0,87.865,87.8,17.0874]
["bitfinex","SOLUSD",1646452826368,5.0,87.865,87.801,24.482]
["bitfinex","SOLUSD",1646452826769,59.68926731,87.864,87.802,53.01642916]
["bitfinex","SOLUSD",1646452829989,59.68926731,87.864,87.802,58.70842916]
["bitfinex","SOLUSD",1646452831490,59.68926731,87.864,87.802,53.01642916]
["bitfinex","SOLUSD",1646452833092,5.0,87.865,87.802,53.01642916]
["bitfinex","SOLUSD",1646452833495,24.2164,87.869,87.803,5.692]
["bitfinex","SOLUSD",1646452833691,24.2164,87.869,87.804,0.13596459]
["bitfinex","SOLUSD",1646452833891,24.2164,87.869,87.805,5.692]
["bitfinex","SOLUSD",1646452834091,24.2164,87.869,87.806,0.13596459]
["bitfinex","SOLUSD",1646452834293,24.2164,87.869,87.807,5.692]
["bitfinex","SOLUSD",1646452834491,24.2164,87.869,87.806,5.692]
["bitfinex","SOLUSD",1646452835091,24.2164,87.869,87.81,17.0857]
["bitfinex","SOLUSD",1646452835293,24.77418713,87.894,87.811,120.192]
["bitfinex","SOLUSD",1646452835592,1.55589091,87.906,87.812,0.3500619]
["bitfinex","SOLUSD",1646452835796,1.55589091,87.907,87.813,5.691]
["bitfinex","SOLUSD",1646452835994,1.55589091,87.907,87.814,0.3500619]
["bitfinex","SOLUSD",1646452836195,54.32000413,87.9,87.815,5.691]
["bitfinex","SOLUSD",1646452836396,54.32000413,87.9,87.83,17.0785]
["bitfinex","SOLUSD",1646452836595,54.32000413,87.9,87.832,48.57069459]
["bitfinex","SOLUSD",1646452836795,54.32000413,87.9,87.832,48.22063269]
["bitfinex","SOLUSD",1646452838097,54.32000413,87.9,87.833,0.3500619]
["bitfinex","SOLUSD",1646452838302,54.32000413,87.9,87.832,48.22063269]
["bitfinex","SOLUSD",1646452839896,54.32000413,87.9,87.831,23.9418]
["bitfinex","SOLUSD",1646452840098,101.17879126,87.9,87.831,23.9418]
["bitfinex","SOLUSD",1646452840298,125.88699126,87.9,87.831,23.9418]
["bitfinex","SOLUSD",1646452840498,120.88699126,87.9,87.831,23.9418]
["bitfinex","SOLUSD",1646452840905,5.0,87.892,87.831,23.9418]
["bitfinex","SOLUSD",1646452841102,17.0867,87.89,87.831,23.9418]
["bitfinex","SOLUSD",1646452841302,17.0867,87.89,87.8,2.54904003]
["bitfinex","SOLUSD",1646452841503,24.7082,87.889,87.801,23.8841]
["bitfinex","SOLUSD",1646452842101,24.7082,87.889,87.813,57.64297576]
["bitfinex","SOLUSD",1646452842502,5.0,87.885,87.813,57.64297576]
["bitfinex","SOLUSD",1646452842705,24.7082,87.889,87.814,24.178]
["bitfinex","SOLUSD",1646452842903,5.0,87.88,87.814,24.178]
["bitfinex","SOLUSD",1646452843102,22.0902,87.88,87.814,24.178]
["bitfinex","SOLUSD",1646452843504,17.0902,87.88,87.814,24.178]
["bitfinex","SOLUSD",1646452843903,5.0,87.877,87.814,24.178]
["bitfinex","SOLUSD",1646452844304,24.7082,87.889,87.82,61.27559617]
["bitfinex","SOLUSD",1646452844606,24.7082,87.889,87.82,63.8246362]
["bitfinex","SOLUSD",1646452844804,24.7082,87.889,87.821,2.54904003]
["bitfinex","SOLUSD",1646452845407,24.7082,87.889,87.82,61.27559617]
["bitfinex","SOLUSD",1646452845606,24.7082,87.889,87.821,2.54904003]
["bitfinex","SOLUSD",1646452846009,24.7082,87.889,87.82,61.27559617]
["bitfinex","SOLUSD",1646452847107,24.7082,87.889,87.82,78.35919617]
["bitfinex","SOLUSD",1646452848410,24.7082,87.889,87.821,114.5]
["bitfinex","SOLUSD",1646452848711,23.977,87.899,87.831,114.5]
["bitfinex","SOLUSD",1646452849108,23.977,87.899,87.83,17.0807]
["bitfinex","SOLUSD",1646452849512,23.977,87.899,87.831,22.9793]
["bitfinex","SOLUSD",1646452852514,22.5246,87.898,87.831,22.9793]
["bitfinex","SOLUSD",1646452853817,5.0,87.897,87.831,22.9793]
["bitfinex","SOLUSD",1646452858118,5.0,87.897,87.832,5.69]
["bitfinex","SOLUSD",1646452858618,22.5246,87.898,87.832,5.69]
["bitfinex","SOLUSD",1646452859319,22.5246,87.898,87.831,22.9793]
["bitfinex","SOLUSD",1646452861343,22.5246,87.898,87.832,5.69]
["bitfinex","SOLUSD",1646452864346,22.5246,87.898,87.832,120.19]
["bitfinex","SOLUSD",1646452866050,22.5246,87.898,87.832,5.69]
["bitfinex","SOLUSD",1646452867850,22.5246,87.898,87.831,22.9793]
["bitfinex","SOLUSD",1646452870952,22.5246,87.898,87.832,114.5]
["bitfinex","SOLUSD",1646452871153,22.5246,87.898,87.833,5.69]
["bitfinex","SOLUSD",1646452871652,22.5246,87.898,87.84,17.08]
["bitfinex","SOLUSD",1646452871852,5.0,87.905,87.841,138.6387]
["bitfinex","SOLUSD",1646452872058,5.0,87.905,87.842,120.47717624]
["bitfinex","SOLUSD",1646452872353,5.0,87.905,87.842,123.02621627]
["bitfinex","SOLUSD",1646452872555,1.55589091,87.917,87.843,2.54904003]
["bitfinex","SOLUSD",1646452872754,1.55589091,87.917,87.845,0.28717624]
["bitfinex","SOLUSD",1646452872964,58.35076944,87.918,87.848,114.5]
["bitfinex","SOLUSD",1646452873157,24.9696,87.928,87.85,17.072]
["bitfinex","SOLUSD",1646452873456,24.9696,87.928,87.851,143.81032921]
["bitfinex","SOLUSD",1646452873657,24.9696,87.928,87.851,156.37936924]
["bitfinex","SOLUSD",1646452873856,24.9696,87.928,87.852,2.54904003]
["bitfinex","SOLUSD",1646452874058,55.97142751,87.927,87.853,0.31852921]
["bitfinex","SOLUSD",1646452874560,55.97142751,87.927,87.855,114.5]
["bitfinex","SOLUSD",1646452874761,55.97142751,87.927,87.857,0.31852921]
["bitfinex","SOLUSD",1646452874958,55.97142751,87.927,87.858,5.688]
["bitfinex","SOLUSD",1646452875258,55.97142751,87.927,87.87,17.0728]
["bitfinex","SOLUSD",1646452875458,55.97142751,87.927,87.871,28.9918]
["bitfinex","SOLUSD",1646452882664,55.97142751,87.927,87.871,23.3038]
["bitfinex","SOLUSD",1646452883768,55.97142751,87.927,87.872,5.688]
["bitfinex","SOLUSD",1646452884771,55.97142751,87.927,87.872,120.188]
["bitfinex","SOLUSD",1646452885970,55.97142751,87.927,87.881,50.33122373]
["bitfinex","SOLUSD",1646452886168,55.97142751,87.927,87.882,24.1914]
["bitfinex","SOLUSD",1646452890474,24.9696,87.928,87.882,24.1914]
["bitfinex","SOLUSD",1646452892079,24.9696,87.928,87.883,5.687]
["bitfinex","SOLUSD",1646452893277,24.9696,87.928,87.884,0.12694503]
["bitfinex","SOLUSD",1646452893676,24.9696,87.928,87.883,5.687]
["bitfinex","SOLUSD",1646452894176,17.4883,87.941,87.883,5.687]
["bitfinex","SOLUSD",1646452894376,23.7794,87.94,87.883,5.687]
["bitfinex","SOLUSD",1646452900405,23.7794,87.94,87.89,17.0693]
["bitfinex","SOLUSD",1646452911118,23.7794,87.94,87.89,26.7093]
["bitfinex","SOLUSD",1646452911514,23.7794,87.94,87.891,0.12011984]
["bitfinex","SOLUSD",1646452911714,23.7794,87.94,87.89,26.7093]
["bitfinex","SOLUSD",1646452913518,23.7794,87.94,87.89,17.0693]
["bitfinex","SOLUSD",1646452915217,23.7794,87.94,87.89,41.72272529]
["bitfinex","SOLUSD",1646452917225,23.7794,87.94,87.89,17.0693]
["bitfinex","SOLUSD",1646452922926,23.7794,87.94,87.891,2.54904003]
["bitfinex","SOLUSD",1646452923128,24.8554,87.956,87.9,17.0651]
["bitfinex","SOLUSD",1646452923342,24.1804,87.955,87.9,17.02553726]
["bitfinex","SOLUSD",1646452927531,24.1804,87.955,87.9,41.67809589]
["bitfinex","SOLUSD",1646452929652,24.1804,87.955,87.892,24.0185]
["bitfinex","SOLUSD",1646452933657,24.1804,87.955,87.883,5.687]
["bitfinex","SOLUSD",1646452933857,3.32969627,87.954,87.872,24.9347]
["bitfinex","SOLUSD",1646452934056,1.55589091,87.951,87.872,24.9347]
["bitfinex","SOLUSD",1646452934264,1.55589091,87.951,87.858,24.65255863]
["bitfinex","SOLUSD",1646452934265,1.55589091,87.949,87.858,24.65255863]
["bitfinex","SOLUSD",1646452934459,1.55589091,87.947,87.848,23.3344]
["bitfinex","SOLUSD",1646452934659,1.55589091,87.947,87.849,87.30286278]
["bitfinex","SOLUSD",1646452934957,5.0,87.927,87.849,87.30286278]
["bitfinex","SOLUSD",1646452935159,17.0798,87.93,87.849,87.30286278]
["bitfinex","SOLUSD",1646452935760,23.4773,87.929,87.849,87.30286278]
["bitfinex","SOLUSD",1646452938059,23.4773,87.929,87.849,24.9347]
["bitfinex","SOLUSD",1646452938259,17.081,87.92,87.849,24.9347]
["bitfinex","SOLUSD",1646452938462,114.5,87.918,87.828,24.6445]
["bitfinex","SOLUSD",1646452938661,5.0,87.91,87.828,24.6445]
["bitfinex","SOLUSD",1646452938860,5.0,87.905,87.816,24.2139]
["bitfinex","SOLUSD",1646452939061,165.46126147,87.904,87.798,64.36910603]
["bitfinex","SOLUSD",1646452939261,17.0879,87.89,87.799,23.673]
["bitfinex","SOLUSD",1646452939461,24.1851,87.889,87.799,23.673]
["bitfinex","SOLUSD",1646452939961,5.0,87.885,87.799,23.673]
["bitfinex","SOLUSD",1646452940263,17.0919,87.87,87.771,13.86617834]
["bitfinex","SOLUSD",1646452940462,138.6851,87.869,87.739,17.075]
["bitfinex","SOLUSD",1646452940665,168.56975149,87.869,87.741,13.86617834]
["bitfinex","SOLUSD",1646452940866,56.9972,87.85,87.742,20.09909196]
["bitfinex","SOLUSD",1646452941063,24.1851,87.849,87.742,20.09909196]
["bitfinex","SOLUSD",1646452941264,26.59388181,87.848,87.743,57.26521029]
["bitfinex","SOLUSD",1646452941465,22.0992,87.84,87.743,57.26521029]
["bitfinex","SOLUSD",1646452941863,17.0992,87.84,87.743,57.26521029]
["bitfinex","SOLUSD",1646452942063,5.0,87.837,87.743,57.26521029]
["bitfinex","SOLUSD",1646452942464,2.08805877,87.836,87.743,57.26521029]
["bitfinex","SOLUSD",1646452942964,17.1006,87.82,87.728,33.9652703]
["bitfinex","SOLUSD",1646452943164,24.7206,87.82,87.713,44.19039196]
["bitfinex","SOLUSD",1646452943364,24.7206,87.82,87.714,114.5]
["bitfinex","SOLUSD",1646452943564,24.7206,87.82,87.713,44.19039196]
["bitfinex","SOLUSD",1646452943765,24.7206,87.82,87.73,5.696]
["bitfinex","SOLUSD",1646452943968,50.96126147,87.819,87.731,62.59177829]
["bitfinex","SOLUSD",1646452944166,50.96126147,87.819,87.732,5.696]
["bitfinex","SOLUSD",1646452944566,50.96126147,87.819,87.732,120.196]
["bitfinex","SOLUSD",1646452944770,50.96126147,87.819,87.74,17.0986]
["bitfinex","SOLUSD",1646452944968,5.0,87.817,87.741,120.196]
["bitfinex","SOLUSD",1646452945169,17.098,87.84,87.741,122.74504003]
["bitfinex","SOLUSD",1646452945367,5.0,87.83,87.741,120.196]
["bitfinex","SOLUSD",1646452945572,5.0,87.83,87.742,2.54904003]
["bitfinex","SOLUSD",1646452945774,22.0983,87.83,87.743,5.695]
["bitfinex","SOLUSD",1646452946167,52.59017115,87.829,87.743,5.695]
["bitfinex","SOLUSD",1646452946967,5.0,87.822,87.743,5.695]
["bitfinex","SOLUSD",1646452947769,17.1004,87.82,87.743,5.695]
["bitfinex","SOLUSD",1646452947971,22.1004,87.82,87.734,5.695]
["bitfinex","SOLUSD",1646452948173,17.1004,87.82,87.729,22.5819]
["bitfinex","SOLUSD",1646452948373,5.0,87.815,87.734,5.696]
["bitfinex","SOLUSD",1646452949072,17.1024,87.81,87.729,22.5819]
["bitfinex","SOLUSD",1646452950676,5.0,87.812,87.734,117.04904003]
["bitfinex","SOLUSD",1646452950876,5.0,87.812,87.735,5.696]
["bitfinex","SOLUSD",1646452951076,5.0,87.812,87.736,114.5]
["bitfinex","SOLUSD",1646452951275,5.0,87.812,87.737,5.696]
["bitfinex","SOLUSD",1646452951676,52.59017115,87.829,87.738,114.5]
["bitfinex","SOLUSD",1646452951876,52.59017115,87.829,87.739,5.695]
["bitfinex","SOLUSD",1646452952275,52.59017115,87.829,87.74,114.5]
["bitfinex","SOLUSD",1646452952479,52.59017115,87.829,87.741,5.695]
["bitfinex","SOLUSD",1646452952678,52.59017115,87.829,87.742,114.5]
["bitfinex","SOLUSD",1646452952977,52.59017115,87.829,87.743,5.695]
["bitfinex","SOLUSD",1646452953177,52.59017115,87.829,87.744,139.1291]
["bitfinex","SOLUSD",1646452953475,52.59017115,87.829,87.745,5.695]
["bitfinex","SOLUSD",1646452958583,52.59017115,87.829,87.75,17.0967]
["bitfinex","SOLUSD",1646452959881,52.59017115,87.829,87.745,5.695]
["bitfinex","SOLUSD",1646452960284,17.1005,87.82,87.745,5.695]
["bitfinex","SOLUSD",1646452960784,5.0,87.817,87.745,5.695]
["bitfinex","SOLUSD",1646452961386,17.1048,87.8,87.745,5.695]
["bitfinex","SOLUSD",1646452961584,24.96497213,87.799,87.745,5.695]
["bitfinex","SOLUSD",1646452969712,24.96497213,87.799,87.73,24.0542]
["bitfinex","SOLUSD",1646452971518,24.46497213,87.799,87.73,24.0542]
["bitfinex","SOLUSD",1646452978226,23.2378,87.798,87.73,24.0542]
["bitfinex","SOLUSD",1646452978428,24.46497213,87.799,87.731,114.5]
["bitfinex","SOLUSD",1646452978629,24.46497213,87.799,87.732,0.18742161]
["bitfinex","SOLUSD",1646452978827,24.46497213,87.799,87.733,114.5]
["bitfinex","SOLUSD",1646452979029,24.46497213,87.799,87.734,0.18742161]
["bitfinex","SOLUSD",1646452979434,24.46497213,87.799,87.733,2.54904003]
["bitfinex","SOLUSD",1646452979631,24.46497213,87.799,87.73,24.0542]
["bitfinex","SOLUSD",1646452980031,22.5856,87.798,87.73,24.0542]
["bitfinex","SOLUSD",1646452982933,5.0,87.797,87.73,24.0542]
["bitfinex","SOLUSD",1646452984934,17.1061,87.79,87.73,24.0542]
["bitfinex","SOLUSD",1646452985138,25.4861,87.79,87.73,24.0542]
["bitfinex","SOLUSD",1646452986936,25.4861,87.79,87.71,17.1051]
["bitfinex","SOLUSD",1646452987138,17.111,87.77,87.706,24.1374]
["bitfinex","SOLUSD",1646452987338,26.151,87.77,87.681,23.1672]
["bitfinex","SOLUSD",1646452987538,5.0,87.765,87.681,23.1672]
["bitfinex","SOLUSD",1646452987937,114.5,87.763,87.681,23.1672]
["bitfinex","SOLUSD",1646452988137,17.1217,87.75,87.681,20.6672]
["bitfinex","SOLUSD",1646452988338,24.46497213,87.749,87.681,20.6672]
["bitfinex","SOLUSD",1646452989973,5.0,87.747,87.681,20.6672]
["bitfinex","SOLUSD",1646452990161,17.116,87.74,87.681,20.6672]
["bitfinex","SOLUSD",1646452991663,5.0,87.737,87.681,20.6672]
["bitfinex","SOLUSD",1646452991860,17.116,87.74,87.681,20.6672]
["bitfinex","SOLUSD",1646452992463,52.59017115,87.734,87.681,20.6672]
["bitfinex","SOLUSD",1646452993061,17.1179,87.73,87.67,24.1374]
["bitfinex","SOLUSD",1646452993262,25.0279,87.73,87.67,24.1374]
["bitfinex","SOLUSD",1646452993462,25.0279,87.73,87.549,68.35]
["bitfinex","SOLUSD",1646452993663,49.22543843,87.729,87.61,48.116]
["bitfinex","SOLUSD",1646452993864,114.5,87.728,87.61,48.116]
["bitfinex","SOLUSD",1646452994064,24.46497213,87.699,87.61,48.116]
["bitfinex","SOLUSD",1646452994265,24.46497213,87.699,87.611,2.54904003]
["bitfinex","SOLUSD",1646452994862,23.2522,87.698,87.611,2.54904003]
["bitfinex","SOLUSD",1646452996064,17.1258,87.69,87.611,2.54904003]
["bitfinex","SOLUSD",1646452996266,23.2522,87.698,87.611,2.54904003]
["bitfinex","SOLUSD",1646452996867,5.0,87.697,87.611,2.54904003]
["bitfinex","SOLUSD",1646452998467,17.1284,87.69,87.61,48.116]
["bitfinex","SOLUSD",1646452998669,114.5,87.689,87.61,48.116]
["bitfinex","SOLUSD",1646452998867,144.36552571,87.689,87.61,48.116]
["bitfinex","SOLUSD",1646452999066,142.26998728,87.689,87.61,48.116]
["bitfinex","SOLUSD",1646452999268,114.5,87.687,87.61,48.116]
["bitfinex","SOLUSD",1646452999570,2.09553843,87.686,87.61,48.116]
["bitfinex","SOLUSD",1646452999767,114.5,87.684,87.578,22.9705]
["bitfinex","SOLUSD",1646452999969,5.0,87.675,87.578,22.9705]
["bitfinex","SOLUSD",1646453000172,114.5,87.668,87.578,22.9705]
["bitfinex","SOLUSD",1646453000370,68.96,87.667,87.578,22.9705]
["bitfinex","SOLUSD",1646453000573,114.5,87.666,87.578,22.9705]
["bitfinex","SOLUSD",1646453000772,5.0,87.65,87.578,22.9705]
["bitfinex","SOLUSD",1646453000971,14.92,87.65,87.578,20.4705]
["bitfinex","SOLUSD",1646453001172,46.94244035,87.649,87.579,55.36346634]
["bitfinex","SOLUSD",1646453001371,5.0,87.645,87.579,55.36346634]
["bitfinex","SOLUSD",1646453001872,46.94244035,87.649,87.579,55.36346634]
["bitfinex","SOLUSD",1646453007076,46.94244035,87.649,87.58,17.1314]
["bitfinex","SOLUSD",1646453010881,46.94244035,87.649,87.579,55.36346634]
["bitfinex","SOLUSD",1646453011082,24.6544,87.648,87.579,55.36346634]
["bitfinex","SOLUSD",1646453012682,33.2844,87.648,87.579,55.36346634]
["bitfinex","SOLUSD",1646453013084,33.2844,87.648,87.578,20.4705]
["bitfinex","SOLUSD",1646453014888,17.1386,87.64,87.578,20.4705]
["bitfinex","SOLUSD",1646453015084,17.1386,87.64,87.565,24.9578]
["bitfinex","SOLUSD",1646453015484,165.35145529,87.639,87.525,22.9038]
["bitfinex","SOLUSD",1646453015685,182.85,87.637,87.526,23.8504]
["bitfinex","SOLUSD",1646453015886,30.11270293,87.611,87.527,64.76033147]
["bitfinex","SOLUSD",1646453016085,24.2364,87.61,87.527,64.76033147]
["bitfinex","SOLUSD",1646453016285,41.3807,87.61,87.527,64.76033147]
["bitfinex","SOLUSD",1646453017490,2.09523313,87.609,87.527,64.76033147]
["bitfinex","SOLUSD",1646453017888,7.09523313,87.609,87.527,64.76033147]
["bitfinex","SOLUSD",1646453018288,24.2364,87.61,87.527,64.76033147]
["bitfinex","SOLUSD",1646453019287,27.85665394,87.609,87.526,23.8504]
["bitfinex","SOLUSD",1646453019689,32.85665394,87.609,87.526,23.8504]
["bitfinex","SOLUSD",1646453019889,5.0,87.607,87.526,23.8504]
["bitfinex","SOLUSD",1646453020089,50.65068377,87.608,87.526,23.8504]
["bitfinex","SOLUSD",1646453020289,5.0,87.599,87.526,23.8504]
["bitfinex","SOLUSD",1646453020488,46.94244035,87.596,87.526,23.8504]
["bitfinex","SOLUSD",1646453020690,17.1505,87.58,87.526,23.8504]
["bitfinex","SOLUSD",1646453020887,30.11270293,87.579,87.526,23.8504]
["bitfinex","SOLUSD",1646453021088,30.11270293,87.579,87.47,57.1612]
["bitfinex","SOLUSD",1646453021286,30.11270293,87.579,87.471,47.7106]
["bitfinex","SOLUSD",1646453021287,5.0,87.577,87.471,47.7106]
["bitfinex","SOLUSD",1646453021490,0.10809082,87.576,87.471,2.54904003]
["bitfinex","SOLUSD",1646453021695,17.1622,87.54,87.471,2.54904003]
["bitfinex","SOLUSD",1646453021891,25.4122,87.54,87.438,22.02632902]
["bitfinex","SOLUSD",1646453022090,48.7708,87.539,87.438,22.02632902]
["bitfinex","SOLUSD",1646453022290,48.7708,87.539,87.417,5.0]
["bitfinex","SOLUSD",1646453022592,55.86603313,87.539,87.419,114.5]
["bitfinex","SOLUSD",1646453022790,53.7708,87.539,87.441,114.5]
["bitfinex","SOLUSD",1646453022990,46.94244035,87.538,87.445,114.5]
["bitfinex","SOLUSD",1646453023591,46.94244035,87.538,87.445,136.98299569]
["bitfinex","SOLUSD",1646453023792,46.94244035,87.538,87.47,17.153]
["bitfinex","SOLUSD",1646453023991,46.94244035,87.538,87.473,114.5]
["bitfinex","SOLUSD",1646453024192,46.94244035,87.538,87.472,60.96283088]
["bitfinex","SOLUSD",1646453025592,24.034,87.562,87.473,114.5]
["bitfinex","SOLUSD",1646453025793,24.034,87.562,87.472,60.96283088]
["bitfinex","SOLUSD",1646453025794,24.034,87.562,87.474,137.6872]
["bitfinex","SOLUSD",1646453025993,24.034,87.562,87.481,114.5]
["bitfinex","SOLUSD",1646453026193,2.09512661,87.587,87.481,114.5]
["bitfinex","SOLUSD",1646453026194,5.0,87.582,87.481,114.5]
["bitfinex","SOLUSD",1646453026395,5.0,87.582,87.481,124.4]
["bitfinex","SOLUSD",1646453026593,50.88827392,87.584,87.483,114.5]
["bitfinex","SOLUSD",1646453026798,50.88827392,87.584,87.484,5.0]
["bitfinex","SOLUSD",1646453026993,50.88827392,87.584,87.485,114.5]
["bitfinex","SOLUSD",1646453027193,50.88827392,87.584,87.487,114.5]
["bitfinex","SOLUSD",1646453027593,50.88827392,87.584,87.489,5.0]
["bitfinex","SOLUSD",1646453027994,50.88827392,87.584,87.5,17.1442]
["bitfinex","SOLUSD",1646453028194,50.88827392,87.584,87.503,114.5]
["bitfinex","SOLUSD",1646453028994,50.88827392,87.584,87.502,61.83337812]
["bitfinex","SOLUSD",1646453029397,50.88827392,87.584,87.503,114.5]
["bitfinex","SOLUSD",1646453029598,50.88827392,87.584,87.502,61.83337812]
["bitfinex","SOLUSD",1646453029996,50.88827392,87.584,87.51,17.1444]
["bitfinex","SOLUSD",1646453030600,2.09512661,87.606,87.511,114.5]
["bitfinex","SOLUSD",1646453030799,47.8178,87.608,87.511,114.5]
["bitfinex","SOLUSD",1646453031003,47.8178,87.608,87.511,117.04904003]
["bitfinex","SOLUSD",1646453031202,47.8178,87.608,87.54,17.1366]
["bitfinex","SOLUSD",1646453031604,54.97976912,87.607,87.541,61.75720555]
["bitfinex","SOLUSD",1646453032003,25.12336061,87.634,87.542,114.5]
["bitfinex","SOLUSD",1646453032205,22.8537,87.633,87.55,17.1368]
["bitfinex","SOLUSD",1646453032407,22.8537,87.633,87.55,26.4068]
["bitfinex","SOLUSD",1646453032609,24.109,87.638,87.551,114.5]
["bitfinex","SOLUSD",1646453033108,27.22731234,87.625,87.551,114.5]
["bitfinex","SOLUSD",1646453033308,27.22731234,87.625,87.571,50.4202638]
["bitfinex","SOLUSD",1646453033714,24.109,87.638,87.571,50.4202638]
["bitfinex","SOLUSD",1646453034309,24.109,87.638,87.571,49.4202638]
["bitfinex","SOLUSD",1646453034711,46.85284646,87.637,87.571,49.4202638]
["bitfinex","SOLUSD",1646453039126,5.0,87.655,87.572,114.5]
["bitfinex","SOLUSD",1646453039325,23.7814,87.656,87.574,114.5]
["bitfinex","SOLUSD",1646453040026,86.6164541,87.656,87.581,114.5]
["bitfinex","SOLUSD",1646453040426,86.6164541,87.656,87.573,24.2715]
["bitfinex","SOLUSD",1646453041226,86.6164541,87.656,87.574,114.5]
["bitfinex","SOLUSD",1646453041426,86.6164541,87.656,87.58,17.1309]
["bitfinex","SOLUSD",1646453042329,86.6164541,87.656,87.581,114.5]
["bitfinex","SOLUSD",1646453042528,86.6164541,87.656,87.59,17.1283]
["bitfinex","SOLUSD",1646453042729,86.6164541,87.656,87.591,56.47770955]
["bitfinex","SOLUSD",1646453045031,86.6164541,87.656,87.573,24.2715]
["bitfinex","SOLUSD",1646453045834,5.0,87.655,87.573,24.2715]
["bitfinex","SOLUSD",1646453046032,17.1342,87.65,87.574,57.08045127]
["bitfinex","SOLUSD",1646453046434,2.09045367,87.649,87.574,57.08045127]
["bitfinex","SOLUSD",1646453047632,17.1342,87.65,87.574,57.08045127]
["bitfinex","SOLUSD",1646453048440,5.0,87.655,87.574,57.08045127]
["bitfinex","SOLUSD",1646453048441,5.0,87.655,87.575,114.5]
["bitfinex","SOLUSD",1646453048641,5.0,87.655,87.58,17.131]
["bitfinex","SOLUSD",1646453048840,5.0,87.655,87.581,114.5]
["bitfinex","SOLUSD",1646453050040,5.0,87.655,87.59,17.1283]
["bitfinex","SOLUSD",1646453050242,5.0,87.655,87.591,61.62282923]
["bitfinex","SOLUSD",1646453050643,23.7814,87.656,87.591,61.62282923]
["bitfinex","SOLUSD",1646453051044,7.09045367,87.68,87.601,114.5]
["bitfinex","SOLUSD",1646453051243,5.0,87.68,87.601,114.5]
["bitfinex","SOLUSD",1646453051444,2.09045367,87.699,87.601,114.5]
["bitfinex","SOLUSD",1646453051641,2.09045367,87.699,87.601,117.04904003]
["bitfinex","SOLUSD",1646453052244,2.09045367,87.699,87.602,114.5]
["bitfinex","SOLUSD",1646453052441,58.6737455,87.687,87.602,114.5]
["bitfinex","SOLUSD",1646453052843,2.09045367,87.699,87.62,17.1224]
["bitfinex","SOLUSD",1646453053044,48.4586,87.705,87.621,114.5]
["bitfinex","SOLUSD",1646453053243,48.4586,87.705,87.621,116.54904003]
["bitfinex","SOLUSD",1646453053443,48.4586,87.705,87.622,2.54904003]
["bitfinex","SOLUSD",1646453053645,56.26606667,87.704,87.623,55.70802088]
["bitfinex","SOLUSD",1646453053843,56.26606667,87.704,87.624,114.0]
["bitfinex","SOLUSD",1646453054045,56.26606667,87.704,87.624,116.54904003]
["bitfinex","SOLUSD",1646453054242,56.26606667,87.704,87.63,17.1177]
["bitfinex","SOLUSD",1646453056946,56.26606667,87.704,87.623,55.70802088]
["bitfinex","SOLUSD",1646453057148,58.35652034,87.704,87.623,55.70802088]
["bitfinex","SOLUSD",1646453057347,17.1242,87.7,87.623,55.70802088]
["bitfinex","SOLUSD",1646453060351,2.09045367,87.699,87.623,55.70802088]
["bitfinex","SOLUSD",1646453060550,21.78907661,87.689,87.623,55.70802088]
["bitfinex","SOLUSD",1646453061851,17.128,87.68,87.593,2.54904003]
["bitfinex","SOLUSD",1646453062150,5.0,87.677,87.592,23.4534]
["bitfinex","SOLUSD",1646453062751,5.0,87.677,87.604,59.49550443]
["bitfinex","SOLUSD",1646453062952,1.55589091,87.685,87.604,59.49550443]
["bitfinex","SOLUSD",1646453063152,1.55589091,87.688,87.605,114.5]
["bitfinex","SOLUSD",1646453063351,1.55589091,87.708,87.606,0.30785419]
["bitfinex","SOLUSD",1646453063565,67.4430861,87.712,87.607,114.5]
["bitfinex","SOLUSD",1646453063750,67.4430861,87.712,87.608,0.30785419]
["bitfinex","SOLUSD",1646453063956,63.34635182,87.711,87.611,114.5]
["bitfinex","SOLUSD",1646453064151,63.34635182,87.711,87.612,0.30785419]
["bitfinex","SOLUSD",1646453064353,63.34635182,87.711,87.613,114.5]
["bitfinex","SOLUSD",1646453064552,63.34635182,87.711,87.616,0.30785419]
["bitfinex","SOLUSD",1646453064757,63.34635182,87.711,87.619,114.5]
["bitfinex","SOLUSD",1646453064952,63.34635182,87.711,87.62,0.30785419]
["bitfinex","SOLUSD",1646453065153,63.34635182,87.711,87.64,17.1153]
["bitfinex","SOLUSD",1646453065354,63.34635182,87.711,87.641,58.78559127]
["bitfinex","SOLUSD",1646453065754,63.34635182,87.711,87.642,114.5]
["bitfinex","SOLUSD",1646453066154,63.34635182,87.711,87.641,58.78559127]
["bitfinex","SOLUSD",1646453066354,63.34635182,87.711,87.642,114.5]
["bitfinex","SOLUSD",1646453067156,67.4430861,87.712,87.65,17.1161]
["bitfinex","SOLUSD",1646453067354,67.4430861,87.712,87.651,114.5]
["bitfinex","SOLUSD",1646453068157,67.4430861,87.712,87.652,2.54904003]
["bitfinex","SOLUSD",1646453068961,67.4430861,87.712,87.661,114.5]
["bitfinex","SOLUSD",1646453069163,67.4430861,87.712,87.662,0.30785419]
["bitfinex","SOLUSD",1646453069461,67.4430861,87.712,87.662,2.54904003]
["bitfinex","SOLUSD",1646453069659,1.55589091,87.756,87.664,114.5]
["bitfinex","SOLUSD",1646453069862,1.55589091,87.759,87.666,114.5]
["bitfinex","SOLUSD",1646453070062,1.55589091,87.761,87.671,114.5]
["bitfinex","SOLUSD",1646453070262,1.55589091,87.762,87.672,0.30785419]
["bitfinex","SOLUSD",1646453070462,1.55589091,87.762,87.671,114.5]
["bitfinex","SOLUSD",1646453070669,1.55589091,87.762,87.672,2.54904003]
["bitfinex","SOLUSD",1646453070983,1.55589091,87.769,87.673,130.45593191]
["bitfinex","SOLUSD",1646453071184,1.55589091,87.781,87.68,5.0]
["bitfinex","SOLUSD",1646453071384,1.55589091,87.783,87.682,114.5]
["bitfinex","SOLUSD",1646453071581,64.43118417,87.782,87.687,5.0]
["bitfinex","SOLUSD",1646453071981,64.43118417,87.782,87.691,114.5]
["bitfinex","SOLUSD",1646453072381,64.43118417,87.782,87.692,2.54904003]
["bitfinex","SOLUSD",1646453072581,64.43118417,87.782,87.693,114.5]
["bitfinex","SOLUSD",1646453072981,64.43118417,87.782,87.694,2.54904003]
["bitfinex","SOLUSD",1646453073182,64.43118417,87.782,87.711,63.72997118]
["bitfinex","SOLUSD",1646453073382,64.43118417,87.782,87.711,72.08997118]
["bitfinex","SOLUSD",1646453074282,64.43118417,87.782,87.695,22.6348]
["bitfinex","SOLUSD",1646453074483,2.09045367,87.781,87.695,22.6348]
["bitfinex","SOLUSD",1646453075282,2.09045367,87.781,87.696,61.37239605]
["bitfinex","SOLUSD",1646453075483,17.1081,87.78,87.696,61.37239605]
["bitfinex","SOLUSD",1646453075982,19.19855367,87.78,87.696,61.37239605]
["bitfinex","SOLUSD",1646453076583,19.19855367,87.78,87.697,5.698]
["bitfinex","SOLUSD",1646453076884,17.1112,87.77,87.697,5.698]
["bitfinex","SOLUSD",1646453077087,114.5,87.769,87.669,5.699]
["bitfinex","SOLUSD",1646453077289,114.5,87.769,87.652,47.1876]
["bitfinex","SOLUSD",1646453077290,182.85,87.767,87.653,5.7]
["bitfinex","SOLUSD",1646453077483,1.55589091,87.76,87.652,47.1876]
["bitfinex","SOLUSD",1646453077683,5.0,87.732,87.647,5.7]
["bitfinex","SOLUSD",1646453077883,13.62395911,87.731,87.648,64.79235329]
["bitfinex","SOLUSD",1646453078083,17.1211,87.72,87.649,5.7]
["bitfinex","SOLUSD",1646453078286,17.1211,87.72,87.648,64.79235329]
["bitfinex","SOLUSD",1646453078687,17.1211,87.72,87.649,5.702]
["bitfinex","SOLUSD",1646453079091,15.71441278,87.731,87.649,5.702]
["bitfinex","SOLUSD",1646453079292,17.1181,87.73,87.649,5.702]
["bitfinex","SOLUSD",1646453079696,2.09045367,87.729,87.649,5.702]
["bitfinex","SOLUSD",1646453079894,5.0,87.717,87.648,64.79235329]
["bitfinex","SOLUSD",1646453080092,5.0,87.717,87.632,22.5816]
["bitfinex","SOLUSD",1646453080293,17.122,87.71,87.622,5.702]
["bitfinex","SOLUSD",1646453080492,23.572,87.71,87.601,5.702]
["bitfinex","SOLUSD",1646453080697,5.0,87.705,87.591,51.9662]
["bitfinex","SOLUSD",1646453080891,5.0,87.705,87.592,114.5]
["bitfinex","SOLUSD",1646453081092,63.43155611,87.704,87.6,17.1244]
["bitfinex","SOLUSD",1646453081293,63.43155611,87.704,87.601,120.204]
["bitfinex","SOLUSD",1646453081493,5.0,87.702,87.603,114.5]
["bitfinex","SOLUSD",1646453081792,63.43155611,87.704,87.604,5.704]
["bitfinex","SOLUSD",1646453082196,124.42866403,87.704,87.604,5.704]
["bitfinex","SOLUSD",1646453082795,124.42866403,87.704,87.611,48.20362463]
["bitfinex","SOLUSD",1646453082995,124.42866403,87.704,87.612,5.704]
["bitfinex","SOLUSD",1646453083999,17.1238,87.7,87.612,5.704]
["bitfinex","SOLUSD",1646453085997,17.1238,87.7,87.612,120.204]
["bitfinex","SOLUSD",1646453087002,124.42866403,87.704,87.621,114.5]
["bitfinex","SOLUSD",1646453087202,124.42866403,87.704,87.622,5.703]
["bitfinex","SOLUSD",1646453088907,124.42866403,87.704,87.621,5.703]
["bitfinex","SOLUSD",1646453089307,124.42866403,87.704,87.62,17.1211]
["bitfinex","SOLUSD",1646453090710,17.1236,87.7,87.613,24.5734]
["bitfinex","SOLUSD",1646453092412,17.1236,87.7,87.614,5.704]
["bitfinex","SOLUSD",1646453094717,17.1236,87.7,87.614,120.204]
["bitfinex","SOLUSD",1646453095119,124.42866403,87.704,87.621,114.5]
["bitfinex","SOLUSD",1646453095518,124.42866403,87.704,87.622,5.703]
["bitfinex","SOLUSD",1646453095720,124.42866403,87.704,87.623,114.5]
["bitfinex","SOLUSD",1646453095917,124.42866403,87.704,87.624,5.703]
["bitfinex","SOLUSD",1646453096117,124.42866403,87.704,87.625,55.9556995]
["bitfinex","SOLUSD",1646453096318,124.42866403,87.704,87.626,5.703]
["bitfinex","SOLUSD",1646453097017,124.42866403,87.704,87.63,17.1192]
["bitfinex","SOLUSD",1646453099728,124.42866403,87.704,87.631,5.703]
["bitfinex","SOLUSD",1646453099928,124.42866403,87.704,87.626,5.703]
["bitfinex","SOLUSD",1646453100130,60.99710792,87.704,87.626,5.703]
["bitfinex","SOLUSD",1646453100328,60.99710792,87.704,87.626,120.203]
["bitfinex","SOLUSD",1646453100728,60.99710792,87.704,87.631,114.5]
["bitfinex","SOLUSD",1646453100929,60.99710792,87.704,87.632,5.703]
["bitfinex","SOLUSD",1646453101336,60.99710792,87.704,87.634,0.33931039]
["bitfinex","SOLUSD",1646453101529,60.99710792,87.704,87.636,0.33931039]
["bitfinex","SOLUSD",1646453101728,60.99710792,87.704,87.638,0.33931039]
["bitfinex","SOLUSD",1646453101928,60.99710792,87.704,87.641,114.5]
["bitfinex","SOLUSD",1646453102130,1.55589091,87.741,87.643,0.33931039]
["bitfinex","SOLUSD",1646453102329,1.55589091,87.742,87.645,0.33931039]
["bitfinex","SOLUSD",1646453102529,54.29000985,87.744,87.644,120.2]
["bitfinex","SOLUSD",1646453102530,1.55589091,87.743,87.647,0.33931039]
["bitfinex","SOLUSD",1646453102731,55.84590076,87.744,87.647,114.5]
["bitfinex","SOLUSD",1646453102929,54.29000985,87.744,87.648,2.88835042]
["bitfinex","SOLUSD",1646453103129,54.29000985,87.744,87.663,114.5]
["bitfinex","SOLUSD",1646453103330,54.29000985,87.744,87.665,114.5]
["bitfinex","SOLUSD",1646453103734,1.55589091,87.747,87.667,0.33931039]
["bitfinex","SOLUSD",1646453104032,1.55589091,87.749,87.669,0.33931039]
["bitfinex","SOLUSD",1646453104332,1.55589091,87.749,87.68,17.1096]
["bitfinex","SOLUSD",1646453104532,1.55589091,87.75,87.682,0.33931039]
["bitfinex","SOLUSD",1646453104744,1.55589091,87.743,87.683,5.7]
["bitfinex","SOLUSD",1646453104946,1.55589091,87.745,87.683,5.7]
["bitfinex","SOLUSD",1646453105146,1.55589091,87.744,87.682,59.22190736]
["bitfinex","SOLUSD",1646453105355,1.55589091,87.744,87.683,114.5]
["bitfinex","SOLUSD",1646453105546,1.55589091,87.745,87.683,114.5]
["bitfinex","SOLUSD",1646453105946,1.55589091,87.744,87.683,114.5]
["bitfinex","SOLUSD",1646453106147,1.55589091,87.748,87.683,114.5]
["bitfinex","SOLUSD",1646453106346,1.55589091,87.749,87.683,114.5]
["bitfinex","SOLUSD",1646453106846,1.55589091,87.749,87.684,5.7]
["bitfinex","SOLUSD",1646453107046,1.55589091,87.752,87.691,114.5]
["bitfinex","SOLUSD",1646453107247,1.55589091,87.752,87.685,23.9202]
["bitfinex","SOLUSD",1646453107446,1.55589091,87.755,87.686,5.7]
["bitfinex","SOLUSD",1646453107645,58.78656083,87.756,87.686,5.7]
["bitfinex","SOLUSD",1646453108146,57.23066992,87.756,87.701,60.65448479]
["bitfinex","SOLUSD",1646453108346,57.23066992,87.756,87.702,114.5]
["bitfinex","SOLUSD",1646453108747,57.23066992,87.756,87.703,2.54904003]
["bitfinex","SOLUSD",1646453108948,57.23066992,87.756,87.704,114.5]
["bitfinex","SOLUSD",1646453109146,57.23066992,87.756,87.706,114.5]
["bitfinex","SOLUSD",1646453109347,57.23066992,87.756,87.705,6.03831039]
["bitfinex","SOLUSD",1646453109348,57.23066992,87.756,87.711,114.83931039]
["bitfinex","SOLUSD",1646453109549,57.23066992,87.756,87.712,5.699]
["bitfinex","SOLUSD",1646453110149,1.55589091,87.783,87.712,5.699]
["bitfinex","SOLUSD",1646453110351,1.55589091,87.784,87.712,5.699]
["bitfinex","SOLUSD",1646453110848,1.55589091,87.785,87.712,5.699]
["bitfinex","SOLUSD",1646453111054,1.55589091,87.791,87.721,114.5]
["bitfinex","SOLUSD",1646453111252,1.55589091,87.791,87.72,17.1004]
["bitfinex","SOLUSD",1646453111253,1.55589091,87.791,87.723,114.5]
["bitfinex","SOLUSD",1646453111549,1.55589091,87.792,87.723,120.197]
["bitfinex","SOLUSD",1646453111950,24.42479091,87.794,87.723,120.197]
["bitfinex","SOLUSD",1646453112365,1.55589091,87.794,87.731,114.5]
["bitfinex","SOLUSD",1646453112558,1.55589091,87.803,87.732,0.33931039]
["bitfinex","SOLUSD",1646453112762,24.6735,87.804,87.732,0.33931039]
["bitfinex","SOLUSD",1646453112963,24.6735,87.804,87.727,0.33931039]
["bitfinex","SOLUSD",1646453113160,24.6735,87.804,87.726,114.5]
["bitfinex","SOLUSD",1646453113459,74.99146582,87.804,87.726,114.5]
["bitfinex","SOLUSD",1646453113660,74.99146582,87.804,87.727,2.54904003]
["bitfinex","SOLUSD",1646453113859,74.99146582,87.804,87.728,0.33931039]
["bitfinex","SOLUSD",1646453114063,74.99146582,87.804,87.731,114.5]
["bitfinex","SOLUSD",1646453114461,24.6735,87.804,87.731,114.5]
["bitfinex","SOLUSD",1646453115261,24.6735,87.804,87.732,114.5]
["bitfinex","SOLUSD",1646453115464,24.6735,87.804,87.732,123.57]
["bitfinex","SOLUSD",1646453115762,24.6735,87.804,87.733,2.54904003]
["bitfinex","SOLUSD",1646453116165,24.6735,87.804,87.742,61.36886388]
["bitfinex","SOLUSD",1646453116361,24.6735,87.804,87.743,114.5]
["bitfinex","SOLUSD",1646453116561,24.6735,87.804,87.742,61.36886388]
["bitfinex","SOLUSD",1646453118066,24.6735,87.804,87.722,2.54904003]
["bitfinex","SOLUSD",1646453118265,51.76799181,87.804,87.712,2.54904003]
["bitfinex","SOLUSD",1646453118463,1.55589091,87.798,87.692,2.54904003]
["bitfinex","SOLUSD",1646453118664,1.55589091,87.792,87.692,2.54904003]
["bitfinex","SOLUSD",1646453118864,1.55589091,87.788,87.692,2.54904003]
["bitfinex","SOLUSD",1646453119064,1.55589091,87.781,87.704,58.88647568]
["bitfinex","SOLUSD",1646453119264,1.55589091,87.781,87.673,114.5]
["bitfinex","SOLUSD",1646453119265,17.1104,87.77,87.675,24.1875]
["bitfinex","SOLUSD",1646453119467,27.0204,87.77,87.676,23.1746]
["bitfinex","SOLUSD",1646453119666,1.55589091,87.765,87.676,23.1746]
["bitfinex","SOLUSD",1646453120067,1.55589091,87.76,87.676,23.1746]
["bitfinex","SOLUSD",1646453120267,17.1156,87.75,87.674,59.94161388]
["bitfinex","SOLUSD",1646453120469,139.8856,87.75,87.645,51.77134003]
["bitfinex","SOLUSD",1646453120672,76.48497881,87.749,87.645,49.2223]
["bitfinex","SOLUSD",1646453121068,27.00782514,87.748,87.645,49.2223]
["bitfinex","SOLUSD",1646453121371,2.09045367,87.747,87.646,49.72306924]
["bitfinex","SOLUSD",1646453121570,17.1178,87.73,87.646,49.72306924]
["bitfinex","SOLUSD",1646453121768,50.90419873,87.729,87.646,49.72306924]
["bitfinex","SOLUSD",1646453123172,60.08419873,87.729,87.646,49.72306924]
["bitfinex","SOLUSD",1646453124171,17.1196,87.72,87.646,49.72306924]
["bitfinex","SOLUSD",1646453124572,29.09827881,87.719,87.556,0.47049895]
["bitfinex","SOLUSD",1646453124775,114.5,87.718,87.585,11.90857934]
["bitfinex","SOLUSD",1646453124971,1.55589091,87.717,87.599,2.54904003]
["bitfinex","SOLUSD",1646453125373,114.5,87.716,87.599,2.54904003]
["bitfinex","SOLUSD",1646453125575,114.5,87.714,87.601,114.5]
["bitfinex","SOLUSD",1646453125777,114.5,87.714,87.603,114.5]
["bitfinex","SOLUSD",1646453125976,17.1251,87.7,87.61,17.1244]
["bitfinex","SOLUSD",1646453126177,50.90419873,87.699,87.61,17.1244]
["bitfinex","SOLUSD",1646453132303,50.90419873,87.699,87.611,5.704]
["bitfinex","SOLUSD",1646453132703,50.90419873,87.699,87.62,17.1232]
["bitfinex","SOLUSD",1646453132907,50.90419873,87.699,87.622,51.72009907]
["bitfinex","SOLUSD",1646453133105,50.90419873,87.699,87.623,5.703]
["bitfinex","SOLUSD",1646453135006,17.1257,87.69,87.623,5.703]
["bitfinex","SOLUSD",1646453135206,17.1257,87.69,87.604,22.5392]
["bitfinex","SOLUSD",1646453135207,17.1257,87.69,87.605,5.704]
["bitfinex","SOLUSD",1646453135407,2.09023212,87.689,87.604,22.5392]
["bitfinex","SOLUSD",1646453135611,5.0,87.682,87.604,22.5392]
["bitfinex","SOLUSD",1646453136012,17.1278,87.68,87.605,49.75201394]
["bitfinex","SOLUSD",1646453137813,27.00782514,87.679,87.58,17.1299]
["bitfinex","SOLUSD",1646453138012,76.27522514,87.679,87.581,53.8464]
["bitfinex","SOLUSD",1646453138211,17.1319,87.66,87.581,48.1414]
["bitfinex","SOLUSD",1646453138811,47.43500296,87.659,87.582,49.13744588]
["bitfinex","SOLUSD",1646453139212,47.43500296,87.659,87.59,17.1293]
["bitfinex","SOLUSD",1646453139612,47.43500296,87.659,87.591,5.706]
["bitfinex","SOLUSD",1646453140417,47.43500296,87.659,87.59,17.1293]
["bitfinex","SOLUSD",1646453140620,47.43500296,87.659,87.582,49.13744588]
["bitfinex","SOLUSD",1646453141922,17.1337,87.65,87.582,49.13744588]
["bitfinex","SOLUSD",1646453142119,17.1337,87.65,87.583,5.706]
["bitfinex","SOLUSD",1646453142320,17.1337,87.65,87.582,49.13744588]
["bitfinex","SOLUSD",1646453143021,5.0,87.655,87.582,49.13744588]
["bitfinex","SOLUSD",1646453143423,5.0,87.655,87.583,5.706]
["bitfinex","SOLUSD",1646453144022,5.0,87.655,87.582,49.13744588]
["bitfinex","SOLUSD",1646453145827,64.50480296,87.659,87.582,49.13744588]
["bitfinex","SOLUSD",1646453146025,64.50480296,87.659,87.583,5.706]
["bitfinex","SOLUSD",1646453148234,5.0,87.677,87.591,114.5]
["bitfinex","SOLUSD",1646453148435,26.92115847,87.693,87.593,0.17307478]
["bitfinex","SOLUSD",1646453148633,1.55589091,87.701,87.595,0.21541634]
["bitfinex","SOLUSD",1646453148836,1.55589091,87.694,87.597,0.22069676]
["bitfinex","SOLUSD",1646453149034,1.55589091,87.696,87.599,0.22069676]
["bitfinex","SOLUSD",1646453149234,57.56067378,87.678,87.6,120.205]
["bitfinex","SOLUSD",1646453149434,57.56067378,87.678,87.6,137.47989245]
["bitfinex","SOLUSD",1646453149635,57.56067378,87.678,87.601,2.54904003]
["bitfinex","SOLUSD",1646453149852,57.56067378,87.678,87.602,120.205]
["bitfinex","SOLUSD",1646453150054,57.56067378,87.678,87.61,17.119]
["bitfinex","SOLUSD",1646453150258,57.56067378,87.678,87.611,5.704]
["bitfinex","SOLUSD",1646453150452,57.56067378,87.678,87.611,8.25304003]
["bitfinex","SOLUSD",1646453151053,57.56067378,87.678,87.604,24.367]
["bitfinex","SOLUSD",1646453152856,57.56067378,87.678,87.61,17.1253]
["bitfinex","SOLUSD",1646453160265,1.55589091,87.683,87.61,17.1253]
["bitfinex","SOLUSD",1646453161369,63.06974215,87.682,87.61,17.1253]
["bitfinex","SOLUSD",1646453161770,1.55589091,87.684,87.61,17.1253]
["bitfinex","SOLUSD",1646453161969,1.55589091,87.683,87.61,17.1253]
["bitfinex","SOLUSD",1646453162172,1.55589091,87.682,87.61,17.1253]
["bitfinex","SOLUSD",1646453162769,47.36923011,87.678,87.61,17.1253]
["bitfinex","SOLUSD",1646453163069,47.36923011,87.678,87.605,5.704]
["bitfinex","SOLUSD",1646453163270,1.55589091,87.674,87.605,5.704]
["bitfinex","SOLUSD",1646453163470,6.55589091,87.67,87.605,5.704]
["bitfinex","SOLUSD",1646453163970,1.55589091,87.658,87.581,23.5628]
["bitfinex","SOLUSD",1646453164170,5.0,87.655,87.582,24.6257]
["bitfinex","SOLUSD",1646453164371,1.55589091,87.654,87.582,24.6257]
["bitfinex","SOLUSD",1646453164569,5.0,87.652,87.582,24.6257]
["bitfinex","SOLUSD",1646453164771,17.1348,87.65,87.582,24.6257]
["bitfinex","SOLUSD",1646453164970,30.68591317,87.649,87.583,50.08138906]
["bitfinex","SOLUSD",1646453166374,1.55589091,87.656,87.583,50.08138906]
["bitfinex","SOLUSD",1646453166575,1.55589091,87.662,87.583,164.58138906]
["bitfinex","SOLUSD",1646453166779,24.47929091,87.668,87.584,2.54904003]
["bitfinex","SOLUSD",1646453167377,1.55589091,87.664,87.584,2.54904003]
["bitfinex","SOLUSD",1646453167578,131.6319,87.66,87.582,24.6257]
["bitfinex","SOLUSD",1646453167778,1.55589091,87.652,87.555,2.54904003]
["bitfinex","SOLUSD",1646453167977,1.55589091,87.643,87.556,47.8449]
["bitfinex","SOLUSD",1646453168379,1.55589091,87.636,87.556,47.8449]
["bitfinex","SOLUSD",1646453168679,17.1455,87.62,87.556,47.8449]
["bitfinex","SOLUSD",1646453169481,1.55589091,87.616,87.556,47.8449]
["bitfinex","SOLUSD",1646453169681,1.55589091,87.617,87.556,47.8449]
["bitfinex","SOLUSD",1646453169880,54.67595079,87.615,87.556,47.8449]
["bitfinex","SOLUSD",1646453172880,23.1369,87.629,87.556,47.8449]
["bitfinex","SOLUSD",1646453173883,51.37974865,87.628,87.556,47.8449]
["bitfinex","SOLUSD",1646453174986,51.37974865,87.628,87.56,17.1352]
["bitfinex","SOLUSD",1646453175587,24.3814,87.642,87.561,117.04904003]
["bitfinex","SOLUSD",1646453176000,5.0,87.655,87.561,117.04904003]
["bitfinex","SOLUSD",1646453176001,5.0,87.655,87.562,2.54904003]
["bitfinex","SOLUSD",1646453176201,5.0,87.655,87.58,17.1297]
["bitfinex","SOLUSD",1646453176403,49.75614956,87.645,87.581,59.21488946]
["bitfinex","SOLUSD",1646453176604,49.75614956,87.645,87.581,61.76392949]
["bitfinex","SOLUSD",1646453176901,49.75614956,87.645,87.581,59.21488946]
["bitfinex","SOLUSD",1646453178102,49.75614956,87.645,87.572,24.212]
["bitfinex","SOLUSD",1646453178705,5.0,87.642,87.572,24.212]
["bitfinex","SOLUSD",1646453180005,17.1362,87.64,87.572,24.212]
["bitfinex","SOLUSD",1646453180606,25.51929047,87.639,87.572,24.212]
["bitfinex","SOLUSD",1646453180803,27.60952259,87.639,87.542,2.54904003]
["bitfinex","SOLUSD",1646453181004,25.09489091,87.638,87.516,23.7983]
["bitfinex","SOLUSD",1646453181203,5.0,87.63,87.522,2.54904003]
["bitfinex","SOLUSD",1646453181404,5.0,87.63,87.557,23.7983]
["bitfinex","SOLUSD",1646453181605,28.29899372,87.629,87.557,74.68572404]
["bitfinex","SOLUSD",1646453181803,28.29899372,87.629,87.557,50.88742404]
["bitfinex","SOLUSD",1646453182004,17.1423,87.62,87.557,50.88742404]
["bitfinex","SOLUSD",1646453182204,49.75614956,87.611,87.557,50.88742404]
["bitfinex","SOLUSD",1646453189411,49.75614956,87.611,87.54,17.1391]
["bitfinex","SOLUSD",1646453189611,5.0,87.609,87.54,17.1391]
["bitfinex","SOLUSD",1646453189811,49.75614956,87.611,87.54,17.1391]
["bitfinex","SOLUSD",1646453190212,5.0,87.609,87.54,17.1391]
["bitfinex","SOLUSD",1646453192512,5.0,87.609,87.539,50.50730688]
["bitfinex","SOLUSD",1646453193313,5.0,87.609,87.532,5.708]
["bitfinex","SOLUSD",1646453193514,5.0,87.599,87.531,23.7983]
["bitfinex","SOLUSD",1646453193714,5.0,87.607,87.531,23.7983]
["bitfinex","SOLUSD",1646453194013,5.0,87.599,87.531,23.7983]
["bitfinex","SOLUSD",1646453194214,5.0,87.599,87.532,46.04997995]
["bitfinex","SOLUSD",1646453197018,5.0,87.599,87.531,23.7983]
["bitfinex","SOLUSD",1646453198122,5.0,87.599,87.532,55.71787288]
["bitfinex","SOLUSD",1646453199320,1.55589091,87.591,87.531,23.7983]
["bitfinex","SOLUSD",1646453199719,1.55589091,87.59,87.531,23.7983]
["bitfinex","SOLUSD",1646453199920,1.55589091,87.591,87.531,23.7983]
["bitfinex","SOLUSD",1646453200321,5.0,87.592,87.531,23.7983]
["bitfinex","SOLUSD",1646453200520,17.1462,87.59,87.522,58.70994727]
["bitfinex","SOLUSD",1646453200723,5.0,87.589,87.522,58.70994727]
["bitfinex","SOLUSD",1646453201423,5.0,87.589,87.523,24.872]
["bitfinex","SOLUSD",1646453201922,17.1462,87.59,87.523,24.872]
["bitfinex","SOLUSD",1646453202724,17.1462,87.59,87.524,5.71]
["bitfinex","SOLUSD",1646453208727,5.0,87.582,87.523,24.872]
["bitfinex","SOLUSD",1646453208927,28.29899372,87.581,87.523,24.872]
["bitfinex","SOLUSD",1646453211429,28.29899372,87.581,87.524,5.71]
["bitfinex","SOLUSD",1646453211831,17.1482,87.58,87.524,5.71]
["bitfinex","SOLUSD",1646453212029,5.0,87.572,87.464,114.5]
["bitfinex","SOLUSD",1646453212230,5.0,87.572,87.476,23.9415]
["bitfinex","SOLUSD",1646453212430,2.09023212,87.571,87.476,23.9415]
["bitfinex","SOLUSD",1646453212632,5.0,87.549,87.477,5.712]
["bitfinex","SOLUSD",1646453212830,49.75614956,87.548,87.477,56.71697923]
["bitfinex","SOLUSD",1646453213032,49.75614956,87.548,87.477,51.00497923]
["bitfinex","SOLUSD",1646453215636,49.75614956,87.548,87.476,23.9415]
["bitfinex","SOLUSD",1646453215834,17.1565,87.54,87.476,23.9415]
["bitfinex","SOLUSD",1646453218736,5.0,87.542,87.476,23.9415]
["bitfinex","SOLUSD",1646453218934,23.5564,87.547,87.476,23.9415]
["bitfinex","SOLUSD",1646453221138,23.53014013,87.547,87.476,23.9415]
["bitfinex","SOLUSD",1646453222140,5.0,87.544,87.476,23.9415]
["bitfinex","SOLUSD",1646453223341,23.53014013,87.547,87.476,23.9415]
["bitfinex","SOLUSD",1646453223541,5.0,87.542,87.476,23.9415]
["bitfinex","SOLUSD",1646453224246,17.1565,87.54,87.476,23.9415]
["bitfinex","SOLUSD",1646453225067,5.0,87.534,87.476,23.9415]
["bitfinex","SOLUSD",1646453225264,5.0,87.534,87.458,24.9231]
["bitfinex","SOLUSD",1646453225465,24.4688,87.533,87.459,24.3952]
["bitfinex","SOLUSD",1646453225665,5.0,87.532,87.459,24.3952]
["bitfinex","SOLUSD",1646453226265,5.0,87.532,87.46,60.33594129]
["bitfinex","SOLUSD",1646453228564,22.1435,87.532,87.46,60.33594129]
["bitfinex","SOLUSD",1646453232375,5.0,87.532,87.46,60.33594129]
["bitfinex","SOLUSD",1646453232675,5.0,87.532,87.46,77.49054129]
["bitfinex","SOLUSD",1646453235178,5.0,87.532,87.46,60.33594129]
["bitfinex","SOLUSD",1646453236981,5.0,87.532,87.46,77.49034129]
["bitfinex","SOLUSD",1646453237183,1.55589091,87.545,87.461,2.54904003]
["bitfinex","SOLUSD",1646453237482,23.159,87.546,87.461,2.54904003]
["bitfinex","SOLUSD",1646453238082,23.159,87.546,87.461,117.04904003]
["bitfinex","SOLUSD",1646453238484,23.159,87.546,87.462,2.54904003]
["bitfinex","SOLUSD",1646453239084,23.159,87.546,87.48,17.15]
["bitfinex","SOLUSD",1646453239287,23.159,87.546,87.481,24.7606]
["bitfinex","SOLUSD",1646453244588,49.75614956,87.548,87.481,24.7606]
["bitfinex","SOLUSD",1646453254099,1.55589091,87.547,87.481,24.7606]
["bitfinex","SOLUSD",1646453254301,1.55589091,87.542,87.481,24.7606]
["bitfinex","SOLUSD",1646453254501,1.55589091,87.537,87.481,24.7606]
["bitfinex","SOLUSD",1646453254704,1.55589091,87.535,87.481,24.7606]
["bitfinex","SOLUSD",1646453254902,1.55589091,87.524,87.481,24.7606]
["bitfinex","SOLUSD",1646453255105,1.55589091,87.524,87.435,17.5697]
["bitfinex","SOLUSD",1646453255303,1.55589091,87.519,87.444,23.0028]
["bitfinex","SOLUSD",1646453255506,1.55589091,87.513,87.444,23.0028]
["bitfinex","SOLUSD",1646453255703,1.55589091,87.507,87.444,23.0028]
["bitfinex","SOLUSD",1646453256003,5.0,87.517,87.444,23.0028]
["bitfinex","SOLUSD",1646453256004,17.1641,87.5,87.444,23.0028]
["bitfinex","SOLUSD",1646453256202,1.55589091,87.499,87.444,23.0028]
["bitfinex","SOLUSD",1646453256405,1.55589091,87.494,87.399,47.9708]
["bitfinex","SOLUSD",1646453256604,1.55589091,87.482,87.399,47.9708]
["bitfinex","SOLUSD",1646453256807,1.55589091,87.474,87.399,24.5009]
["bitfinex","SOLUSD",1646453257005,17.1762,87.46,87.399,24.5009]
["bitfinex","SOLUSD",1646453257209,24.1362,87.46,87.399,24.5009]
["bitfinex","SOLUSD",1646453257406,1.55589091,87.458,87.399,24.5009]
["bitfinex","SOLUSD",1646453257609,5.686,87.457,87.399,24.5009]
["bitfinex","SOLUSD",1646453257813,1.55589091,87.454,87.36,40.6145]
["bitfinex","SOLUSD",1646453258009,5.688,87.453,87.36,65.1154]
["bitfinex","SOLUSD",1646453258207,27.63915278,87.456,87.36,65.1154]
["bitfinex","SOLUSD",1646453258208,120.19,87.455,87.36,65.1154]
["bitfinex","SOLUSD",1646453258411,17.1761,87.44,87.36,47.9445]
["bitfinex","SOLUSD",1646453259322,17.1761,87.44,87.343,17.1446]
["bitfinex","SOLUSD",1646453259323,144.00025623,87.439,87.353,49.36260266]
["bitfinex","SOLUSD",1646453259523,17.1786,87.43,87.353,49.36260266]
["bitfinex","SOLUSD",1646453260326,5.668,87.429,87.353,49.36260266]
["bitfinex","SOLUSD",1646453262730,5.655,87.449,87.361,114.5]
["bitfinex","SOLUSD",1646453262930,2.08109752,87.464,87.373,114.5]
["bitfinex","SOLUSD",1646453263228,5.633,87.477,87.402,2.54904003]
["bitfinex","SOLUSD",1646453263629,46.296,87.493,87.403,61.82407123]
["bitfinex","SOLUSD",1646453263630,45.32811179,87.476,87.403,61.82407123]
["bitfinex","SOLUSD",1646453263828,5.612,87.475,87.403,61.82407123]
["bitfinex","SOLUSD",1646453264627,5.612,87.475,87.41,17.1646]
["bitfinex","SOLUSD",1646453265030,45.32811179,87.476,87.411,2.54904003]
["bitfinex","SOLUSD",1646453265631,5.678,87.492,87.411,2.54904003]
["bitfinex","SOLUSD",1646453266431,5.678,87.492,87.41,17.1646]
["bitfinex","SOLUSD",1646453266730,48.40779463,87.491,87.41,17.1646]
["bitfinex","SOLUSD",1646453266932,5.716,87.49,87.41,17.1646]
["bitfinex","SOLUSD",1646453267333,17.1661,87.49,87.403,61.82407123]
["bitfinex","SOLUSD",1646453267735,5.716,87.489,87.404,2.54904003]
["bitfinex","SOLUSD",1646453269035,5.716,87.489,87.404,117.04904003]
["bitfinex","SOLUSD",1646453269232,5.716,87.489,87.411,114.5]
["bitfinex","SOLUSD",1646453269432,48.40779463,87.491,87.411,114.5]
["bitfinex","SOLUSD",1646453270235,48.40779463,87.491,87.405,2.54904003]
["bitfinex","SOLUSD",1646453270434,48.40779463,87.491,87.42,17.1616]
["bitfinex","SOLUSD",1646453270634,48.40779463,87.491,87.421,48.1460522]
["bitfinex","SOLUSD",1646453274537,5.716,87.49,87.421,48.1460522]
["bitfinex","SOLUSD",1646453278139,5.216,87.49,87.421,48.1460522]
["bitfinex","SOLUSD",1646453278543,5.216,87.49,87.422,114.5]
["bitfinex","SOLUSD",1646453278941,5.216,87.49,87.422,117.04904003]
["bitfinex","SOLUSD",1646453279740,5.216,87.49,87.43,17.1606]
["bitfinex","SOLUSD",1646453280743,5.216,87.49,87.422,2.54904003]
["bitfinex","SOLUSD",1646453280943,5.216,87.49,87.421,48.1460522]
["bitfinex","SOLUSD",1646453291855,1.55589091,87.485,87.421,48.1460522]
["bitfinex","SOLUSD",1646453292876,1.55589091,87.484,87.421,48.1460522]
["bitfinex","SOLUSD",1646453293076,1.55589091,87.485,87.421,48.1460522]
["bitfinex","SOLUSD",1646453293476,1.55589091,87.485,87.412,2.54904003]
["bitfinex","SOLUSD",1646453293781,1.55589091,87.476,87.384,138.4422]
["bitfinex","SOLUSD",1646453294077,1.55589091,87.472,87.396,2.54904003]
["bitfinex","SOLUSD",1646453294279,1.55589091,87.471,87.396,2.54904003]
["bitfinex","SOLUSD",1646453294476,8.86624871,87.47,87.398,58.04346393]
["bitfinex","SOLUSD",1646453294877,1.55589091,87.469,87.398,58.04346393]
["bitfinex","SOLUSD",1646453295179,1.55589091,87.469,87.4,17.1666]
["bitfinex","SOLUSD",1646453295376,8.86624871,87.47,87.4,17.1666]
["bitfinex","SOLUSD",1646453295576,7.3103578,87.47,87.4,17.1666]
["bitfinex","SOLUSD",1646453297080,8.86624871,87.47,87.4,17.1666]
["bitfinex","SOLUSD",1646453297280,7.3103578,87.47,87.4,17.1666]
["bitfinex","SOLUSD",1646453298889,1.55589091,87.473,87.411,114.5]
["bitfinex","SOLUSD",1646453299083,1.55589091,87.476,87.411,114.5]
["bitfinex","SOLUSD",1646453299383,1.55589091,87.477,87.41,17.1645]
["bitfinex","SOLUSD",1646453299882,49.03965166,87.476,87.41,17.1645]
["bitfinex","SOLUSD",1646453300788,49.03965166,87.476,87.402,2.54904003]
["bitfinex","SOLUSD",1646453300985,1.55589091,87.472,87.398,58.04346393]
["bitfinex","SOLUSD",1646453301185,1.55589091,87.468,87.398,58.04346393]
["bitfinex","SOLUSD",1646453301390,1.55589091,87.467,87.398,58.04346393]
["bitfinex","SOLUSD",1646453301586,1.55589091,87.467,87.385,23.3003]
["bitfinex","SOLUSD",1646453301787,1.55589091,87.464,87.385,23.3003]
["bitfinex","SOLUSD",1646453301986,1.55589091,87.461,87.385,23.3003]
["bitfinex","SOLUSD",1646453302188,1.55589091,87.459,87.385,23.3003]
["bitfinex","SOLUSD",1646453302686,6.67850077,87.458,87.401,0.57185475]
["bitfinex","SOLUSD",1646453302890,1.55589091,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1646453303087,8.23439168,87.458,87.401,0.57185475]
["bitfinex","SOLUSD",1646453303788,6.67850077,87.458,87.401,0.57185475]
["bitfinex","SOLUSD",1646453314802,1.55589091,87.465,87.402,2.54904003]
["bitfinex","SOLUSD",1646453315000,1.55589091,87.478,87.404,114.5]
["bitfinex","SOLUSD",1646453315300,1.55589091,87.479,87.404,114.5]
["bitfinex","SOLUSD",1646453315503,1.55589091,87.483,87.406,114.5]
["bitfinex","SOLUSD",1646453315701,5.216,87.49,87.408,114.5]
["bitfinex","SOLUSD",1646453315900,5.216,87.49,87.412,0.27211743]
["bitfinex","SOLUSD",1646453316099,5.216,87.49,87.414,0.27211743]
["bitfinex","SOLUSD",1646453316499,5.216,87.49,87.415,140.69008288]
["bitfinex","SOLUSD",1646453316702,5.216,87.49,87.416,0.30858272]
["bitfinex","SOLUSD",1646453316999,5.216,87.49,87.417,114.5]
["bitfinex","SOLUSD",1646453317199,5.216,87.49,87.418,0.30858272]
["bitfinex","SOLUSD",1646453317499,5.216,87.49,87.418,2.85762275]
["bitfinex","SOLUSD",1646453317699,5.216,87.49,87.419,117.04904003]
["bitfinex","SOLUSD",1646453317900,5.216,87.49,87.42,0.30858272]
["bitfinex","SOLUSD",1646453318102,5.216,87.49,87.431,114.5]
["bitfinex","SOLUSD",1646453318402,5.216,87.49,87.433,114.5]
["bitfinex","SOLUSD",1646453318827,5.216,87.49,87.434,2.54904003]
["bitfinex","SOLUSD",1646453320128,5.216,87.49,87.441,114.5]
["bitfinex","SOLUSD",1646453320928,5.216,87.49,87.441,117.04904003]
["bitfinex","SOLUSD",1646453321328,5.216,87.49,87.441,2.54904003]
["bitfinex","SOLUSD",1646453322031,5.216,87.49,87.45,17.1551]
["bitfinex","SOLUSD",1646453322429,5.216,87.49,87.451,57.02830495]
["bitfinex","SOLUSD",1646453325931,5.216,87.49,87.45,17.1551]
["bitfinex","SOLUSD",1646453326133,5.216,87.49,87.429,2.54904003]
["bitfinex","SOLUSD",1646453326535,5.216,87.49,87.418,2.54904003]
["bitfinex","SOLUSD",1646453326736,5.216,87.49,87.403,2.54904003]
["bitfinex","SOLUSD",1646453326933,5.93794243,87.489,87.418,60.79399696]
["bitfinex","SOLUSD",1646453327633,5.93794243,87.489,87.403,2.54904003]
["bitfinex","SOLUSD",1646453328534,5.93794243,87.489,87.403,59.29496341]
["bitfinex","SOLUSD",1646453328736,5.0,87.484,87.403,59.29496341]
["bitfinex","SOLUSD",1646453329337,5.0,87.482,87.403,59.29496341]
["bitfinex","SOLUSD",1646453330135,5.0,87.479,87.403,59.29496341]
["bitfinex","SOLUSD",1646453330537,5.0,87.477,87.403,59.29496341]
["bitfinex","SOLUSD",1646453331938,5.0,87.477,87.4,17.165]
["bitfinex","SOLUSD",1646453332436,17.1678,87.48,87.4,17.165]
["bitfinex","SOLUSD",1646453332636,5.0,87.474,87.4,17.165]
["bitfinex","SOLUSD",1646453332836,47.37615047,87.473,87.401,56.34089868]
["bitfinex","SOLUSD",1646453333237,47.37615047,87.473,87.41,17.1646]
["bitfinex","SOLUSD",1646453333439,26.45909091,87.487,87.41,17.1646]
["bitfinex","SOLUSD",1646453333736,24.9032,87.487,87.41,17.1646]
["bitfinex","SOLUSD",1646453334337,43.28569833,87.486,87.41,17.1646]
["bitfinex","SOLUSD",1646453334940,43.28569833,87.486,87.411,24.4366]
["bitfinex","SOLUSD",1646453337744,5.0,87.482,87.401,56.34089868]
["bitfinex","SOLUSD",1646453337945,1.55589091,87.476,87.387,22.52433945]
["bitfinex","SOLUSD",1646453338147,1.55589091,87.469,87.382,26.19060288]
["bitfinex","SOLUSD",1646453338348,5.0,87.459,87.365,2.54904003]
["bitfinex","SOLUSD",1646453338549,12.94,87.459,87.365,2.54904003]
["bitfinex","SOLUSD",1646453338748,47.7064,87.458,87.365,2.54904003]
["bitfinex","SOLUSD",1646453338949,12.4324541,87.457,87.366,51.90202109]
["bitfinex","SOLUSD",1646453339347,17.1758,87.45,87.367,23.4714]
["bitfinex","SOLUSD",1646453340549,5.0,87.444,87.367,23.4714]
["bitfinex","SOLUSD",1646453340752,43.28569833,87.443,87.367,23.4714]
["bitfinex","SOLUSD",1646453341851,43.28569833,87.443,87.37,17.1724]
["bitfinex","SOLUSD",1646453342458,43.28569833,87.443,87.371,114.5]
["bitfinex","SOLUSD",1646453342654,47.7064,87.458,87.371,117.04904003]
["bitfinex","SOLUSD",1646453342851,47.7064,87.458,87.372,2.54904003]
["bitfinex","SOLUSD",1646453343256,47.7064,87.458,87.381,114.5]
["bitfinex","SOLUSD",1646453343751,47.7064,87.458,87.383,114.5]
["bitfinex","SOLUSD",1646453344155,47.7064,87.458,87.384,26.88554003]
["bitfinex","SOLUSD",1646453344553,47.7064,87.458,87.4,17.1634]
["bitfinex","SOLUSD",1646453344774,1.55589091,87.487,87.401,114.5]
["bitfinex","SOLUSD",1646453344955,47.1904,87.499,87.401,114.5]
["bitfinex","SOLUSD",1646453344956,22.9557,87.499,87.401,117.04904003]
["bitfinex","SOLUSD",1646453345154,22.9557,87.499,87.403,114.5]
["bitfinex","SOLUSD",1646453345355,39.68806004,87.498,87.405,114.5]
["bitfinex","SOLUSD",1646453345954,39.68806004,87.498,87.406,2.54904003]
["bitfinex","SOLUSD",1646453346357,22.9557,87.499,87.406,2.54904003]
["bitfinex","SOLUSD",1646453346655,22.9557,87.499,87.421,114.5]
["bitfinex","SOLUSD",1646453346855,22.9557,87.499,87.421,122.22]
["bitfinex","SOLUSD",1646453347054,22.9557,87.499,87.422,2.54904003]
["bitfinex","SOLUSD",1646453347458,39.95596004,87.498,87.423,48.95686486]
["bitfinex","SOLUSD",1646453348055,39.95596004,87.498,87.43,17.159]
["bitfinex","SOLUSD",1646453349056,5.176,87.497,87.43,17.159]
["bitfinex","SOLUSD",1646453350565,39.95596004,87.498,87.43,17.159]
["bitfinex","SOLUSD",1646453351558,5.184,87.497,87.43,17.159]
["bitfinex","SOLUSD",1646453353860,5.184,87.497,87.431,114.5]
["bitfinex","SOLUSD",1646453355065,5.184,87.497,87.415,22.8086]
["bitfinex","SOLUSD",1646453355264,12.864,87.497,87.415,22.8086]
["bitfinex","SOLUSD",1646453355662,1.55589091,87.495,87.415,22.8086]
["bitfinex","SOLUSD",1646453355865,1.55589091,87.492,87.415,22.8086]
["bitfinex","SOLUSD",1646453356063,6.73189091,87.491,87.416,55.5250667]
["bitfinex","SOLUSD",1646453356466,5.176,87.491,87.42,17.1624]
["bitfinex","SOLUSD",1646453356663,5.17,87.492,87.42,17.1624]
["bitfinex","SOLUSD",1646453357065,1.55589091,87.495,87.42,17.1624]
["bitfinex","SOLUSD",1646453357265,1.55589091,87.496,87.42,17.1624]
["bitfinex","SOLUSD",1646453357465,1.55589091,87.496,87.421,114.5]
["bitfinex","SOLUSD",1646453357768,39.95596004,87.498,87.441,61.19404016]
["bitfinex","SOLUSD",1646453358167,5.176,87.497,87.441,61.19404016]
["bitfinex","SOLUSD",1646453359784,39.95596004,87.498,87.441,61.19404016]
["bitfinex","SOLUSD",1646453360370,39.95596004,87.498,87.422,2.54904003]
["bitfinex","SOLUSD",1646453360568,1.55589091,87.497,87.413,2.54904003]
["bitfinex","SOLUSD",1646453360765,6.73689091,87.496,87.413,2.54904003]
["bitfinex","SOLUSD",1646453361366,1.55589091,87.495,87.416,46.98634039]
["bitfinex","SOLUSD",1646453361568,5.182,87.494,87.416,46.98634039]
["bitfinex","SOLUSD",1646453361968,5.182,87.495,87.416,46.98634039]
["bitfinex","SOLUSD",1646453362171,6.73789091,87.495,87.42,17.1618]
["bitfinex","SOLUSD",1646453362570,1.55589091,87.494,87.42,17.1618]
["bitfinex","SOLUSD",1646453362769,5.182,87.493,87.42,17.1618]
["bitfinex","SOLUSD",1646453362974,5.182,87.494,87.4,72.91255751]
["bitfinex","SOLUSD",1646453363270,1.55589091,87.482,87.389,2.54904003]
["bitfinex","SOLUSD",1646453363470,1.55589091,87.479,87.391,24.3875]
["bitfinex","SOLUSD",1646453363671,1.55589091,87.477,87.391,24.3875]
["bitfinex","SOLUSD",1646453363870,1.55589091,87.477,87.391,26.93654003]
["bitfinex","SOLUSD",1646453364070,15.76219239,87.476,87.392,56.27363781]
["bitfinex","SOLUSD",1646453364270,15.76219239,87.476,87.4,17.1662]
["bitfinex","SOLUSD",1646453365578,5.191,87.475,87.4,17.1662]
["bitfinex","SOLUSD",1646453366474,5.191,87.475,87.4,14.1662]
["bitfinex","SOLUSD",1646453367892,15.76219239,87.476,87.4,14.1662]
["bitfinex","SOLUSD",1646453368095,6.55589091,87.482,87.41,17.164]
["bitfinex","SOLUSD",1646453368293,23.0274,87.486,87.41,17.164]
["bitfinex","SOLUSD",1646453368894,24.58329091,87.486,87.41,17.164]
["bitfinex","SOLUSD",1646453369193,42.19676437,87.485,87.411,62.31094621]
["bitfinex","SOLUSD",1646453369595,23.0274,87.486,87.42,17.1621]
["bitfinex","SOLUSD",1646453370600,46.20696408,87.485,87.42,17.1621]
["bitfinex","SOLUSD",1646453370795,1.55589091,87.484,87.42,17.1621]
["bitfinex","SOLUSD",1646453370995,1.55589091,87.485,87.42,17.1621]
["bitfinex","SOLUSD",1646453371795,45.03788131,87.484,87.42,17.1621]
["bitfinex","SOLUSD",1646453372196,5.192,87.483,87.42,17.1621]
["bitfinex","SOLUSD",1646453372995,1.55589091,87.482,87.42,17.1621]
["bitfinex","SOLUSD",1646453373198,1.55589091,87.481,87.42,17.1621]
["bitfinex","SOLUSD",1646453373799,1.55589091,87.48,87.42,17.1621]
["bitfinex","SOLUSD",1646453375805,5.152,87.467,87.4,2.54904003]
["bitfinex","SOLUSD",1646453376003,10.68027112,87.466,87.401,61.13149238]
["bitfinex","SOLUSD",1646453376203,5.138,87.465,87.401,61.13149238]
["bitfinex","SOLUSD",1646453376404,10.68027112,87.466,87.402,5.718]
["bitfinex","SOLUSD",1646453378908,6.74689091,87.465,87.401,61.13149238]
["bitfinex","SOLUSD",1646453379110,1.55589091,87.463,87.389,24.0115]
["bitfinex","SOLUSD",1646453379412,1.55589091,87.456,87.389,24.0115]
["bitfinex","SOLUSD",1646453379610,1.55589091,87.451,87.389,24.0115]
["bitfinex","SOLUSD",1646453379811,1.55589091,87.458,87.389,24.0115]
["bitfinex","SOLUSD",1646453380009,1.55589091,87.457,87.38,51.46658391]
["bitfinex","SOLUSD",1646453380212,43.02515514,87.45,87.38,51.46658391]
["bitfinex","SOLUSD",1646453380408,1.55589091,87.447,87.38,51.46658391]
["bitfinex","SOLUSD",1646453380808,1.55589091,87.443,87.38,51.46658391]
["bitfinex","SOLUSD",1646453381012,6.55589091,87.444,87.38,51.46658391]
["bitfinex","SOLUSD",1646453381410,6.55589091,87.444,87.361,5.72]
["bitfinex","SOLUSD",1646453381411,6.78589091,87.443,87.361,5.72]
["bitfinex","SOLUSD",1646453381610,5.0,87.442,87.361,5.72]
["bitfinex","SOLUSD",1646453381810,5.0,87.439,87.361,5.72]
["bitfinex","SOLUSD",1646453382210,6.55589091,87.439,87.361,5.72]
["bitfinex","SOLUSD",1646453382411,6.55589091,87.439,87.362,55.1687607]
["bitfinex","SOLUSD",1646453382710,5.0,87.437,87.362,55.1687607]
["bitfinex","SOLUSD",1646453382910,12.69299729,87.435,87.362,55.1687607]
["bitfinex","SOLUSD",1646453383110,5.075,87.434,87.362,55.1687607]
["bitfinex","SOLUSD",1646453383911,10.075,87.434,87.362,55.1687607]
["bitfinex","SOLUSD",1646453384711,10.075,87.434,87.357,47.6581]
["bitfinex","SOLUSD",1646453384913,5.0,87.427,87.357,47.6581]
["bitfinex","SOLUSD",1646453385115,5.024,87.426,87.357,47.6581]
["bitfinex","SOLUSD",1646453385315,5.0,87.424,87.357,47.6581]
["bitfinex","SOLUSD",1646453385513,5.127,87.423,87.358,2.54904003]
["bitfinex","SOLUSD",1646453385715,43.02515514,87.421,87.359,47.58104076]
["bitfinex","SOLUSD",1646453385913,5.23,87.42,87.359,47.58104076]
["bitfinex","SOLUSD",1646453388413,43.02515514,87.421,87.359,47.58104076]
["bitfinex","SOLUSD",1646453388913,43.02515514,87.421,87.359,47.08104076]
["bitfinex","SOLUSD",1646453389114,5.126,87.42,87.359,47.08104076]
["bitfinex","SOLUSD",1646453389316,5.126,87.42,87.36,2.54904003]
["bitfinex","SOLUSD",1646453389515,1.55589091,87.447,87.361,5.721]
["bitfinex","SOLUSD",1646453389812,5.0,87.447,87.361,5.721]
["bitfinex","SOLUSD",1646453390015,24.22389091,87.448,87.361,5.721]
["bitfinex","SOLUSD",1646453390215,5.0,87.444,87.361,5.721]
["bitfinex","SOLUSD",1646453390514,51.14730987,87.432,87.361,5.721]
["bitfinex","SOLUSD",1646453390712,4.972,87.431,87.362,2.54904003]
["bitfinex","SOLUSD",1646453391115,4.972,87.431,87.37,17.1717]
["bitfinex","SOLUSD",1646453392214,4.972,87.431,87.371,114.5]
["bitfinex","SOLUSD",1646453392416,29.4022,87.447,87.372,5.72]
["bitfinex","SOLUSD",1646453392616,29.4022,87.447,87.38,17.1697]
["bitfinex","SOLUSD",1646453393317,74.70192185,87.447,87.381,58.59114811]
["bitfinex","SOLUSD",1646453393540,74.70192185,87.447,87.382,114.5]
["bitfinex","SOLUSD",1646453393717,74.70192185,87.447,87.382,117.04904003]
["bitfinex","SOLUSD",1646453394119,74.70192185,87.447,87.382,2.54904003]
["bitfinex","SOLUSD",1646453395629,74.70192185,87.447,87.39,17.1685]
["bitfinex","SOLUSD",1646453395828,5.178,87.446,87.39,17.1685]
["bitfinex","SOLUSD",1646453396432,69.52392185,87.447,87.39,17.1685]
["bitfinex","SOLUSD",1646453398028,69.52392185,87.447,87.383,22.7477]
["bitfinex","SOLUSD",1646453398228,69.52392185,87.447,87.384,5.719]
["bitfinex","SOLUSD",1646453398528,69.52392185,87.447,87.363,23.5344]
["bitfinex","SOLUSD",1646453398732,76.18392185,87.447,87.363,23.5344]
["bitfinex","SOLUSD",1646453399133,5.18,87.446,87.363,23.5344]
["bitfinex","SOLUSD",1646453399335,17.1758,87.44,87.363,23.5344]
["bitfinex","SOLUSD",1646453399534,5.181,87.439,87.363,23.5344]
["bitfinex","SOLUSD",1646453399737,119.681,87.439,87.363,23.5344]
["bitfinex","SOLUSD",1646453400137,5.181,87.439,87.363,23.5344]
["bitfinex","SOLUSD",1646453400335,5.181,87.441,87.363,23.5344]
["bitfinex","SOLUSD",1646453400537,114.5,87.429,87.363,23.5344]
["bitfinex","SOLUSD",1646453400733,114.5,87.429,87.337,2.54904003]
["bitfinex","SOLUSD",1646453400734,5.182,87.428,87.337,2.54904003]
["bitfinex","SOLUSD",1646453400935,30.0686,87.428,87.337,2.54904003]
["bitfinex","SOLUSD",1646453401146,5.0,87.424,87.337,2.54904003]
["bitfinex","SOLUSD",1646453401346,16.10143058,87.423,87.337,2.54904003]
["bitfinex","SOLUSD",1646453401748,5.0,87.412,87.337,2.54904003]
["bitfinex","SOLUSD",1646453401948,30.0706,87.411,87.337,2.54904003]
["bitfinex","SOLUSD",1646453403048,5.0,87.409,87.337,2.54904003]
["bitfinex","SOLUSD",1646453403248,5.184,87.408,87.337,2.54904003]
["bitfinex","SOLUSD",1646453403451,48.45446401,87.408,87.337,2.54904003]
["bitfinex","SOLUSD",1646453407953,48.45446401,87.408,87.34,17.1781]
["bitfinex","SOLUSD",1646453409260,43.27046401,87.408,87.341,117.04904003]
["bitfinex","SOLUSD",1646453409453,43.27046401,87.408,87.361,114.5]
["bitfinex","SOLUSD",1646453409653,1.55589091,87.435,87.362,114.5]
["bitfinex","SOLUSD",1646453409852,1.55589091,87.439,87.364,114.5]
["bitfinex","SOLUSD",1646453410056,5.159,87.438,87.364,114.5]
["bitfinex","SOLUSD",1646453410255,1.55589091,87.444,87.364,114.5]
["bitfinex","SOLUSD",1646453410454,5.147,87.443,87.365,2.54904003]
["bitfinex","SOLUSD",1646453410660,52.15075076,87.442,87.367,114.5]
["bitfinex","SOLUSD",1646453411054,52.15075076,87.442,87.371,114.5]
["bitfinex","SOLUSD",1646453411656,5.13,87.441,87.371,114.5]
["bitfinex","SOLUSD",1646453412156,5.13,87.441,87.368,2.54904003]
["bitfinex","SOLUSD",1646453412455,52.15075076,87.442,87.368,2.54904003]
["bitfinex","SOLUSD",1646453413055,52.15075076,87.442,87.38,17.1704]
["bitfinex","SOLUSD",1646453416159,52.15075076,87.442,87.38,69.09987385]
["bitfinex","SOLUSD",1646453416761,52.15075076,87.442,87.381,114.5]
["bitfinex","SOLUSD",1646453416964,52.15075076,87.442,87.38,69.09987385]
["bitfinex","SOLUSD",1646453417161,52.15075076,87.442,87.381,114.5]
["bitfinex","SOLUSD",1646453417361,52.15075076,87.442,87.38,17.1704]
["bitfinex","SOLUSD",1646453419567,5.078,87.441,87.38,17.1704]
["bitfinex","SOLUSD",1646453419770,5.078,87.441,87.368,2.54904003]
["bitfinex","SOLUSD",1646453419967,5.078,87.441,87.367,54.12813433]
["bitfinex","SOLUSD",1646453421369,23.8444,87.44,87.363,46.6716]
["bitfinex","SOLUSD",1646453421568,5.128,87.439,87.363,46.6716]
["bitfinex","SOLUSD",1646453424871,1.55589091,87.437,87.363,46.6716]
["bitfinex","SOLUSD",1646453425068,6.73389091,87.436,87.363,46.6716]
["bitfinex","SOLUSD",1646453425269,5.0,87.429,87.363,46.6716]
["bitfinex","SOLUSD",1646453425470,5.228,87.428,87.363,46.6716]
["bitfinex","SOLUSD",1646453426270,4.06740167,87.427,87.363,46.6716]
["bitfinex","SOLUSD",1646453427294,9.06740167,87.427,87.363,46.6716]
["bitfinex","SOLUSD",1646453427771,10.62329258,87.427,87.363,46.6716]
["bitfinex","SOLUSD",1646453427971,1.55589091,87.425,87.363,46.6716]
["bitfinex","SOLUSD",1646453428576,4.06740167,87.427,87.363,46.6716]
["bitfinex","SOLUSD",1646453430473,4.06740167,87.427,87.363,49.22064003]
["bitfinex","SOLUSD",1646453430974,4.06740167,87.427,87.364,114.5]
["bitfinex","SOLUSD",1646453431172,4.06740167,87.427,87.363,49.22064003]
["bitfinex","SOLUSD",1646453431173,1.55589091,87.44,87.371,114.5]
["bitfinex","SOLUSD",1646453431573,1.55589091,87.441,87.371,114.5]
["bitfinex","SOLUSD",1646453431976,1.55589091,87.44,87.372,5.72]
["bitfinex","SOLUSD",1646453432176,1.55589091,87.44,87.372,127.16]
["bitfinex","SOLUSD",1646453432386,1.55589091,87.441,87.381,114.5]
["bitfinex","SOLUSD",1646453432578,1.55589091,87.451,87.383,114.5]
["bitfinex","SOLUSD",1646453432775,1.55589091,87.453,87.383,114.5]
["bitfinex","SOLUSD",1646453432977,6.73589091,87.455,87.384,5.719]
["bitfinex","SOLUSD",1646453433380,1.55589091,87.452,87.382,23.1416]
["bitfinex","SOLUSD",1646453433576,1.55589091,87.45,87.382,23.1416]
["bitfinex","SOLUSD",1646453433777,1.55589091,87.447,87.382,23.1416]
["bitfinex","SOLUSD",1646453433976,24.4431,87.45,87.382,23.1416]
["bitfinex","SOLUSD",1646453433977,1.55589091,87.436,87.382,23.1416]
["bitfinex","SOLUSD",1646453434176,1.55589091,87.436,87.364,5.72]
["bitfinex","SOLUSD",1646453434378,1.55589091,87.434,87.364,5.72]
["bitfinex","SOLUSD",1646453434801,17.1771,87.43,87.363,22.6123]
["bitfinex","SOLUSD",1646453434979,1.55589091,87.423,87.363,22.6123]
["bitfinex","SOLUSD",1646453435178,1.55589091,87.422,87.363,22.6123]
["bitfinex","SOLUSD",1646453435581,1.55589091,87.423,87.363,22.6123]
["bitfinex","SOLUSD",1646453435782,1.55589091,87.423,87.331,5.721]
["bitfinex","SOLUSD",1646453436085,1.55589091,87.421,87.332,27.22654003]
["bitfinex","SOLUSD",1646453436285,1.55589091,87.421,87.333,5.722]
["bitfinex","SOLUSD",1646453436486,1.55589091,87.42,87.333,8.27104003]
["bitfinex","SOLUSD",1646453436687,41.60089585,87.419,87.334,2.54904003]
["bitfinex","SOLUSD",1646453437087,41.60089585,87.419,87.34,17.1783]
["bitfinex","SOLUSD",1646453437287,23.181,87.418,87.341,22.7798]
["bitfinex","SOLUSD",1646453437492,1.55589091,87.416,87.341,22.7798]
["bitfinex","SOLUSD",1646453437888,6.72989091,87.415,87.341,22.7798]
["bitfinex","SOLUSD",1646453438088,1.55589091,87.414,87.341,22.7798]
["bitfinex","SOLUSD",1646453438889,1.55589091,87.416,87.341,22.7798]
["bitfinex","SOLUSD",1646453439089,5.178,87.415,87.341,22.7798]
["bitfinex","SOLUSD",1646453439490,1.55589091,87.412,87.341,22.7798]
["bitfinex","SOLUSD",1646453439690,5.182,87.411,87.341,22.7798]
["bitfinex","SOLUSD",1646453439893,5.182,87.411,87.341,77.9827295]
["bitfinex","SOLUSD",1646453440290,5.182,87.411,87.35,17.1762]
["bitfinex","SOLUSD",1646453440491,1.55589091,87.417,87.341,77.9827295]
["bitfinex","SOLUSD",1646453440893,24.73689091,87.418,87.341,77.9827295]
["bitfinex","SOLUSD",1646453441292,24.73689091,87.418,87.35,17.1762]
["bitfinex","SOLUSD",1646453441491,24.73689091,87.418,87.351,22.5584]
["bitfinex","SOLUSD",1646453441893,23.181,87.418,87.351,22.5584]
["bitfinex","SOLUSD",1646453442506,23.181,87.418,87.361,50.28312305]
["bitfinex","SOLUSD",1646453442808,1.55589091,87.426,87.362,120.221]
["bitfinex","SOLUSD",1646453443006,1.55589091,87.432,87.362,169.06824003]
["bitfinex","SOLUSD",1646453443206,1.55589091,87.437,87.363,2.54904003]
["bitfinex","SOLUSD",1646453443406,1.55589091,87.438,87.364,5.72]
["bitfinex","SOLUSD",1646453443607,52.60979068,87.437,87.37,17.1709]
["bitfinex","SOLUSD",1646453444209,54.16568159,87.437,87.37,17.1709]
["bitfinex","SOLUSD",1646453444406,52.60979068,87.437,87.37,17.1709]
["bitfinex","SOLUSD",1646453444806,54.16568159,87.437,87.37,17.1709]
["bitfinex","SOLUSD",1646453445208,5.176,87.436,87.37,17.1709]
["bitfinex","SOLUSD",1646453446913,52.60979068,87.437,87.371,5.72]
["bitfinex","SOLUSD",1646453448515,54.16568159,87.437,87.371,5.72]
["bitfinex","SOLUSD",1646453448916,54.16568159,87.437,87.37,17.1709]
["bitfinex","SOLUSD",1646453449718,1.55589091,87.436,87.37,17.1709]
["bitfinex","SOLUSD",1646453450115,5.19,87.435,87.37,17.1709]
["bitfinex","SOLUSD",1646453450917,5.192,87.436,87.37,17.1709]
["bitfinex","SOLUSD",1646453452017,27.95,87.436,87.37,17.1709]
["bitfinex","SOLUSD",1646453453720,27.95,87.436,87.37,16.6709]
["bitfinex","SOLUSD",1646453455826,27.95,87.436,87.371,55.18407945]
["bitfinex","SOLUSD",1646453456024,22.758,87.436,87.372,22.8878]
["bitfinex","SOLUSD",1646453456423,22.758,87.436,87.38,17.1702]
["bitfinex","SOLUSD",1646453456623,22.758,87.436,87.381,120.22]
["bitfinex","SOLUSD",1646453456824,1.55589091,87.446,87.381,120.22]
["bitfinex","SOLUSD",1646453457027,1.55589091,87.447,87.382,137.7576]
["bitfinex","SOLUSD",1646453457223,24.34709091,87.449,87.382,146.6376]
["bitfinex","SOLUSD",1646453457425,22.7912,87.449,87.382,146.6376]
["bitfinex","SOLUSD",1646453457624,42.05488082,87.448,87.382,146.6376]
["bitfinex","SOLUSD",1646453458023,42.05488082,87.448,87.39,17.1681]
["bitfinex","SOLUSD",1646453458525,42.05488082,87.448,87.382,23.2576]
["bitfinex","SOLUSD",1646453458925,1.55589091,87.445,87.382,23.2576]
["bitfinex","SOLUSD",1646453459324,1.55589091,87.444,87.382,23.2576]
["bitfinex","SOLUSD",1646453459727,1.55589091,87.445,87.382,23.2576]
["bitfinex","SOLUSD",1646453459925,5.213,87.444,87.382,23.2576]
["bitfinex","SOLUSD",1646453460426,6.76889091,87.444,87.382,23.2576]
["bitfinex","SOLUSD",1646453460624,1.55589091,87.437,87.382,23.2576]
["bitfinex","SOLUSD",1646453460825,1.55589091,87.438,87.382,23.2576]
["bitfinex","SOLUSD",1646453461024,1.55589091,87.437,87.382,23.2576]
["bitfinex","SOLUSD",1646453461824,1.55589091,87.434,87.382,23.2576]
["bitfinex","SOLUSD",1646453462025,5.114,87.433,87.382,23.2576]
["bitfinex","SOLUSD",1646453462728,14.16327161,87.432,87.382,23.2576]
["bitfinex","SOLUSD",1646453463528,5.112,87.441,87.39,17.1685]
["bitfinex","SOLUSD",1646453463732,1.55589091,87.451,87.391,114.5]
["bitfinex","SOLUSD",1646453463928,1.55589091,87.455,87.391,114.5]
["bitfinex","SOLUSD",1646453464127,5.176,87.467,87.391,117.04904003]
["bitfinex","SOLUSD",1646453464128,1.55589091,87.461,87.391,117.04904003]
["bitfinex","SOLUSD",1646453464328,6.73189091,87.467,87.393,0.20843859]
["bitfinex","SOLUSD",1646453464527,50.28025429,87.467,87.393,0.20843859]
["bitfinex","SOLUSD",1646453464728,50.28025429,87.467,87.401,166.9325996]
["bitfinex","SOLUSD",1646453465127,50.28025429,87.467,87.401,169.48163963]
["bitfinex","SOLUSD",1646453465532,50.28025429,87.467,87.391,2.54904003]
["bitfinex","SOLUSD",1646453465828,50.28025429,87.467,87.392,24.8453]
["bitfinex","SOLUSD",1646453466228,1.55589091,87.462,87.392,24.8453]
["bitfinex","SOLUSD",1646453466428,6.73389091,87.461,87.392,24.8453]
["bitfinex","SOLUSD",1646453467129,1.55589091,87.46,87.392,24.8453]
["bitfinex","SOLUSD",1646453467331,5.18,87.459,87.392,24.8453]
["bitfinex","SOLUSD",1646453467529,1.55589091,87.454,87.374,2.54904003]
["bitfinex","SOLUSD",1646453467731,1.55589091,87.451,87.363,24.3065]
["bitfinex","SOLUSD",1646453467930,1.55589091,87.448,87.363,24.3065]
["bitfinex","SOLUSD",1646453468132,28.1774,87.447,87.363,24.3065]
["bitfinex","SOLUSD",1646453468335,11.11389814,87.446,87.37,48.23207937]
["bitfinex","SOLUSD",1646453468555,5.19,87.445,87.37,48.23207937]
["bitfinex","SOLUSD",1646453468939,1.55589091,87.443,87.37,48.23207937]
["bitfinex","SOLUSD",1646453469133,5.192,87.442,87.37,48.23207937]
["bitfinex","SOLUSD",1646453469333,5.192,87.442,87.363,24.3065]
["bitfinex","SOLUSD",1646453469534,1.55589091,87.438,87.363,24.3065]
["bitfinex","SOLUSD",1646453469734,1.55589091,87.435,87.363,24.3065]
["bitfinex","SOLUSD",1646453469934,5.196,87.434,87.363,24.3065]
["bitfinex","SOLUSD",1646453470334,5.198,87.435,87.363,24.3065]
["bitfinex","SOLUSD",1646453470533,5.198,87.435,87.372,52.92142367]
["bitfinex","SOLUSD",1646453470733,5.198,87.435,87.363,24.3065]
["bitfinex","SOLUSD",1646453470937,17.177,87.43,87.363,24.3065]
["bitfinex","SOLUSD",1646453471143,5.2,87.429,87.363,24.3065]
["bitfinex","SOLUSD",1646453471735,41.96674575,87.428,87.364,58.01915294]
["bitfinex","SOLUSD",1646453471936,5.202,87.427,87.364,58.01915294]
["bitfinex","SOLUSD",1646453472336,5.202,87.427,87.363,24.3065]
["bitfinex","SOLUSD",1646453473738,41.96674575,87.428,87.363,24.3065]
["bitfinex","SOLUSD",1646453474741,1.55589091,87.422,87.338,13.83082722]
["bitfinex","SOLUSD",1646453474940,5.208,87.421,87.336,57.3210818]
["bitfinex","SOLUSD",1646453475137,5.0,87.414,87.336,57.3210818]
["bitfinex","SOLUSD",1646453475337,14.25140668,87.413,87.337,23.6794]
["bitfinex","SOLUSD",1646453475937,14.25140668,87.413,87.35,47.78440832]
["bitfinex","SOLUSD",1646453477438,19.46740668,87.413,87.35,47.78440832]
["bitfinex","SOLUSD",1646453477837,19.46740668,87.413,87.34,19.72724003]
["bitfinex","SOLUSD",1646453478938,19.46740668,87.413,87.341,53.6303064]
["bitfinex","SOLUSD",1646453479144,19.46740668,87.413,87.34,19.72724003]
["bitfinex","SOLUSD",1646453479341,17.1811,87.41,87.337,23.6794]
["bitfinex","SOLUSD",1646453479540,5.0,87.407,87.324,2.54904003]
["bitfinex","SOLUSD",1646453479742,5.141,87.406,87.313,25.05304003]
["bitfinex","SOLUSD",1646453479941,5.0,87.404,87.313,25.05304003]
["bitfinex","SOLUSD",1646453480144,5.067,87.403,87.314,63.87044964]
["bitfinex","SOLUSD",1646453480545,5.067,87.403,87.315,2.54904003]
["bitfinex","SOLUSD",1646453480741,5.0,87.402,87.315,2.54904003]
["bitfinex","SOLUSD",1646453480941,5.03,87.401,87.315,2.54904003]
["bitfinex","SOLUSD",1646453481149,5.03,87.401,87.32,17.1822]
["bitfinex","SOLUSD",1646453481544,5.03,87.401,87.321,2.54904003]
["bitfinex","SOLUSD",1646453482344,5.0,87.402,87.321,2.54904003]
["bitfinex","SOLUSD",1646453482950,17.1837,87.4,87.321,2.54904003]
["bitfinex","SOLUSD",1646453483144,41.96674575,87.399,87.314,61.32140961]
["bitfinex","SOLUSD",1646453483345,5.0,87.392,87.315,2.54904003]
["bitfinex","SOLUSD",1646453484168,68.35,87.454,87.322,0.15100278]
["bitfinex","SOLUSD",1646453484470,5.0,87.422,87.322,0.15100278]
["bitfinex","SOLUSD",1646453484667,24.6016,87.427,87.325,0.17308606]
["bitfinex","SOLUSD",1646453484668,5.179,87.421,87.325,0.17308606]
["bitfinex","SOLUSD",1646453484867,5.179,87.421,87.326,114.5]
["bitfinex","SOLUSD",1646453485068,53.19715265,87.42,87.326,172.76296212]
["bitfinex","SOLUSD",1646453485371,53.19715265,87.42,87.329,59.67743342]
["bitfinex","SOLUSD",1646453485568,53.19715265,87.42,87.33,114.5]
["bitfinex","SOLUSD",1646453485768,53.19715265,87.42,87.341,114.5]
["bitfinex","SOLUSD",1646453486067,53.19715265,87.42,87.342,137.4923]
["bitfinex","SOLUSD",1646453486268,53.19715265,87.42,87.344,114.5]
["bitfinex","SOLUSD",1646453486868,53.19715265,87.42,87.345,2.54904003]
["bitfinex","SOLUSD",1646453487668,5.187,87.419,87.345,2.54904003]
["bitfinex","SOLUSD",1646453488070,5.187,87.419,87.35,17.1739]
["bitfinex","SOLUSD",1646453488269,53.19715265,87.42,87.351,5.721]
["bitfinex","SOLUSD",1646453488467,53.19715265,87.42,87.351,8.27004003]
["bitfinex","SOLUSD",1646453488669,53.19715265,87.42,87.352,2.54904003]
["bitfinex","SOLUSD",1646453488969,53.19715265,87.42,87.353,28.7133]
["bitfinex","SOLUSD",1646453489269,53.19715265,87.42,87.354,2.54904003]
["bitfinex","SOLUSD",1646453489469,53.19715265,87.42,87.355,5.721]
["bitfinex","SOLUSD",1646453490073,53.19715265,87.42,87.36,17.1737]
["bitfinex","SOLUSD",1646453491474,53.19715265,87.42,87.358,5.721]
["bitfinex","SOLUSD",1646453493580,24.6016,87.427,87.358,5.721]
["bitfinex","SOLUSD",1646453493781,24.6016,87.427,87.359,2.54904003]
["bitfinex","SOLUSD",1646453493976,24.6016,87.427,87.36,5.721]
["bitfinex","SOLUSD",1646453494378,24.6016,87.427,87.361,2.54904003]
["bitfinex","SOLUSD",1646453494579,5.192,87.426,87.371,114.5]
["bitfinex","SOLUSD",1646453494880,5.192,87.441,87.372,161.49044002]
["bitfinex","SOLUSD",1646453495178,5.192,87.441,87.373,23.9587]
["bitfinex","SOLUSD",1646453495376,5.192,87.441,87.373,26.50774003]
["bitfinex","SOLUSD",1646453495775,51.05707582,87.442,87.373,26.50774003]
["bitfinex","SOLUSD",1646453495977,51.05707582,87.442,87.38,17.1678]
["bitfinex","SOLUSD",1646453498278,51.05707582,87.442,87.374,5.72]
["bitfinex","SOLUSD",1646453498677,5.166,87.441,87.374,5.72]
["bitfinex","SOLUSD",1646453498878,51.05707582,87.442,87.374,5.72]
["bitfinex","SOLUSD",1646453499283,51.05707582,87.442,87.38,17.1692]
["bitfinex","SOLUSD",1646453499884,51.05707582,87.442,87.38,16.6692]
["bitfinex","SOLUSD",1646453501687,5.126,87.441,87.38,16.6692]
["bitfinex","SOLUSD",1646453503187,51.05707582,87.442,87.38,16.6692]
["bitfinex","SOLUSD",1646453504489,1.55589091,87.45,87.381,117.04904003]
["bitfinex","SOLUSD",1646453504691,1.55589091,87.457,87.401,114.5]
["bitfinex","SOLUSD",1646453504891,1.55589091,87.466,87.401,114.5]
["bitfinex","SOLUSD",1646453505292,1.55589091,87.466,87.402,2.54904003]
["bitfinex","SOLUSD",1646453505496,47.75071093,87.472,87.403,160.39851082]
["bitfinex","SOLUSD",1646453505994,47.75071093,87.472,87.411,114.5]
["bitfinex","SOLUSD",1646453506395,47.75071093,87.472,87.412,2.54904003]
["bitfinex","SOLUSD",1646453506796,47.75071093,87.472,87.412,140.14434003]
["bitfinex","SOLUSD",1646453507401,47.75071093,87.472,87.421,53.76605971]
["bitfinex","SOLUSD",1646453509299,5.022,87.487,87.431,114.5]
["bitfinex","SOLUSD",1646453509710,1.55589091,87.491,87.431,114.5]
["bitfinex","SOLUSD",1646453509932,1.55589091,87.491,87.43,17.1606]
["bitfinex","SOLUSD",1646453510328,53.54190996,87.49,87.43,17.1606]
["bitfinex","SOLUSD",1646453511530,1.55589091,87.488,87.423,23.8485]
["bitfinex","SOLUSD",1646453511731,1.55589091,87.481,87.423,23.8485]
["bitfinex","SOLUSD",1646453512233,1.55589091,87.48,87.423,23.8485]
["bitfinex","SOLUSD",1646453513334,5.176,87.479,87.423,23.8485]
["bitfinex","SOLUSD",1646453513533,2.67624247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453513735,4.23213338,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453513933,2.67624247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453514133,4.23213338,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453514539,2.67624247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453514733,4.23213338,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453514933,2.67624247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453515134,7.85624247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453515333,9.41213338,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453515534,4.23213338,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453515935,2.67624247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453516235,7.85824247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453516435,2.67624247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453517536,5.182,87.475,87.423,23.8485]
["bitfinex","SOLUSD",1646453518742,6.73789091,87.475,87.423,23.8485]
["bitfinex","SOLUSD",1646453518941,5.182,87.475,87.423,23.8485]
["bitfinex","SOLUSD",1646453519142,2.67624247,87.476,87.423,23.8485]
["bitfinex","SOLUSD",1646453520641,5.183,87.475,87.423,23.8485]
["bitfinex","SOLUSD",1646453522543,6.73889091,87.475,87.423,23.8485]
["bitfinex","SOLUSD",1646453522742,4.683,87.475,87.423,23.8485]
["bitfinex","SOLUSD",1646453523644,1.55589091,87.474,87.423,23.8485]
["bitfinex","SOLUSD",1646453525450,6.23889091,87.475,87.423,23.8485]
["bitfinex","SOLUSD",1646453525647,4.683,87.475,87.423,23.8485]
["bitfinex","SOLUSD",1646453528949,49.65005615,87.474,87.423,23.8485]
["bitfinex","SOLUSD",1646453530953,56.49005615,87.474,87.411,62.67835681]
["bitfinex","SOLUSD",1646453531158,1.55589091,87.466,87.402,23.847]
["bitfinex","SOLUSD",1646453531355,1.55589091,87.46,87.402,23.847]
["bitfinex","SOLUSD",1646453531553,1.55589091,87.46,87.376,20.07534003]
["bitfinex","SOLUSD",1646453531756,1.55589091,87.46,87.377,23.847]
["bitfinex","SOLUSD",1646453531955,1.55589091,87.456,87.377,23.847]
["bitfinex","SOLUSD",1646453532154,6.56809628,87.455,87.378,63.91670549]
["bitfinex","SOLUSD",1646453532454,1.55589091,87.452,87.378,63.91670549]
["bitfinex","SOLUSD",1646453532655,1.55589091,87.452,87.38,17.17]
["bitfinex","SOLUSD",1646453533153,1.55589091,87.453,87.38,17.17]
["bitfinex","SOLUSD",1646453533353,1.55589091,87.453,87.381,114.5]
["bitfinex","SOLUSD",1646453533553,24.585,87.454,87.381,117.04904003]
["bitfinex","SOLUSD",1646453533760,24.585,87.454,87.382,2.54904003]
["bitfinex","SOLUSD",1646453533959,24.585,87.454,87.391,114.5]
["bitfinex","SOLUSD",1646453534158,1.55589091,87.461,87.392,24.6434]
["bitfinex","SOLUSD",1646453534360,1.55589091,87.462,87.393,114.5]
["bitfinex","SOLUSD",1646453534558,24.8639,87.485,87.394,0.17724584]
["bitfinex","SOLUSD",1646453534559,1.55589091,87.468,87.394,0.17724584]
["bitfinex","SOLUSD",1646453534759,1.55589091,87.475,87.395,114.5]
["bitfinex","SOLUSD",1646453534958,48.0363768,87.477,87.411,114.5]
["bitfinex","SOLUSD",1646453535158,46.48048589,87.477,87.413,114.5]
["bitfinex","SOLUSD",1646453535559,1.55589091,87.481,87.415,114.5]
["bitfinex","SOLUSD",1646453535760,1.55589091,87.482,87.415,114.5]
["bitfinex","SOLUSD",1646453535961,1.55589091,87.483,87.417,114.5]
["bitfinex","SOLUSD",1646453536486,1.55589091,87.483,87.418,2.54904003]
["bitfinex","SOLUSD",1646453536986,1.55589091,87.483,87.431,114.5]
["bitfinex","SOLUSD",1646453537184,1.55589091,87.487,87.433,114.5]
["bitfinex","SOLUSD",1646453537387,1.55589091,87.493,87.433,114.5]
["bitfinex","SOLUSD",1646453537683,1.55589091,87.493,87.432,26.27714003]
["bitfinex","SOLUSD",1646453537684,43.56241935,87.493,87.436,114.5]
["bitfinex","SOLUSD",1646453538086,43.56241935,87.493,87.44,17.155]
["bitfinex","SOLUSD",1646453540187,1.55589091,87.494,87.44,17.155]
["bitfinex","SOLUSD",1646453540389,1.55589091,87.5,87.44,17.155]
["bitfinex","SOLUSD",1646453540588,1.55589091,87.504,87.44,17.155]
["bitfinex","SOLUSD",1646453541187,41.93616879,87.503,87.44,17.155]
["bitfinex","SOLUSD",1646453542792,41.93616879,87.503,87.434,2.54904003]
["bitfinex","SOLUSD",1646453543199,1.55589091,87.499,87.434,2.54904003]
["bitfinex","SOLUSD",1646453543392,1.55589091,87.5,87.434,2.54904003]
["bitfinex","SOLUSD",1646453543596,1.55589091,87.499,87.434,2.54904003]
["bitfinex","SOLUSD",1646453544593,41.93616879,87.503,87.434,2.54904003]
["bitfinex","SOLUSD",1646453544594,1.55589091,87.496,87.434,2.54904003]
["bitfinex","SOLUSD",1646453545094,10.83589091,87.496,87.432,23.7281]
["bitfinex","SOLUSD",1646453545295,1.55589091,87.487,87.407,2.54904003]
["bitfinex","SOLUSD",1646453545496,1.55589091,87.48,87.404,54.40206984]
["bitfinex","SOLUSD",1646453545793,1.55589091,87.479,87.397,2.54904003]
["bitfinex","SOLUSD",1646453546394,17.1689,87.47,87.387,2.54904003]
["bitfinex","SOLUSD",1646453546695,37.50628364,87.469,87.388,56.66937617]
["bitfinex","SOLUSD",1646453547094,37.50628364,87.469,87.389,2.54904003]
["bitfinex","SOLUSD",1646453547996,37.50628364,87.469,87.39,17.1685]
["bitfinex","SOLUSD",1646453548796,4.676,87.468,87.39,17.1685]
["bitfinex","SOLUSD",1646453550198,4.676,87.468,87.4,17.1655]
["bitfinex","SOLUSD",1646453550399,4.676,87.468,87.401,23.3318]
["bitfinex","SOLUSD",1646453551101,4.676,87.468,87.402,117.04904003]
["bitfinex","SOLUSD",1646453551300,4.676,87.468,87.41,131.6645]
["bitfinex","SOLUSD",1646453551700,23.2243,87.469,87.411,2.54904003]
["bitfinex","SOLUSD",1646453552702,23.2243,87.469,87.41,131.6645]
["bitfinex","SOLUSD",1646453555705,43.00733794,87.477,87.41,131.6645]
["bitfinex","SOLUSD",1646453555908,1.55589091,87.478,87.411,25.29434003]
["bitfinex","SOLUSD",1646453556110,1.55589091,87.484,87.42,17.1618]
["bitfinex","SOLUSD",1646453556308,6.24989091,87.483,87.42,17.1618]
["bitfinex","SOLUSD",1646453556506,4.694,87.483,87.42,17.1618]
["bitfinex","SOLUSD",1646453556708,4.694,87.483,87.421,22.7453]
["bitfinex","SOLUSD",1646453556907,53.28784886,87.482,87.422,61.61755724]
["bitfinex","SOLUSD",1646453558411,4.7,87.481,87.422,61.61755724]
["bitfinex","SOLUSD",1646453558710,4.7,87.481,87.422,67.33455724]
["bitfinex","SOLUSD",1646453559912,4.7,87.481,87.422,61.61755724]
["bitfinex","SOLUSD",1646453560312,4.7,87.481,87.422,17.4833]
["bitfinex","SOLUSD",1646453561114,1.55589091,87.478,87.422,17.4833]
["bitfinex","SOLUSD",1646453561315,1.55589091,87.473,87.422,17.4833]
["bitfinex","SOLUSD",1646453561514,6.25989091,87.472,87.422,17.4833]
["bitfinex","SOLUSD",1646453563133,1.55589091,87.471,87.402,24.3113]
["bitfinex","SOLUSD",1646453563334,1.55589091,87.469,87.402,24.3113]
["bitfinex","SOLUSD",1646453563535,4.652,87.468,87.402,24.3113]
["bitfinex","SOLUSD",1646453564135,6.20789091,87.468,87.402,24.3113]
["bitfinex","SOLUSD",1646453564537,4.652,87.468,87.402,24.3113]
["bitfinex","SOLUSD",1646453564736,6.20789091,87.468,87.402,24.3113]
["bitfinex","SOLUSD",1646453565736,4.652,87.468,87.402,24.3113]
["bitfinex","SOLUSD",1646453566436,1.55589091,87.466,87.402,24.3113]
["bitfinex","SOLUSD",1646453566639,1.55589091,87.464,87.402,24.3113]
["bitfinex","SOLUSD",1646453566840,5.0,87.462,87.402,24.3113]
["bitfinex","SOLUSD",1646453567038,4.574,87.461,87.402,24.3113]
["bitfinex","SOLUSD",1646453567239,4.574,87.461,87.403,63.19438344]
["bitfinex","SOLUSD",1646453568839,4.678,87.463,87.403,63.19438344]
["bitfinex","SOLUSD",1646453571945,1.55589091,87.466,87.403,63.19438344]
["bitfinex","SOLUSD",1646453572345,1.55589091,87.463,87.403,63.19438344]
["bitfinex","SOLUSD",1646453574347,1.55589091,87.462,87.403,63.19438344]
["bitfinex","SOLUSD",1646453574553,1.55589091,87.461,87.403,63.19438344]
["bitfinex","SOLUSD",1646453574946,1.55589091,87.46,87.403,63.19438344]
["bitfinex","SOLUSD",1646453576049,1.55589091,87.459,87.403,63.19438344]
["bitfinex","SOLUSD",1646453576849,1.55589091,87.46,87.403,63.19438344]
["bitfinex","SOLUSD",1646453577248,1.55589091,87.459,87.403,63.19438344]
["bitfinex","SOLUSD",1646453578049,1.55589091,87.46,87.403,63.19438344]
["bitfinex","SOLUSD",1646453579153,1.55589091,87.459,87.403,63.19438344]
["bitfinex","SOLUSD",1646453579354,1.55589091,87.46,87.403,63.19438344]
["bitfinex","SOLUSD",1646453579554,1.55589091,87.459,87.403,63.19438344]
["bitfinex","SOLUSD",1646453580158,1.55589091,87.46,87.403,63.19438344]
["bitfinex","SOLUSD",1646453583762,1.55589091,87.459,87.403,63.19438344]
["bitfinex","SOLUSD",1646453584163,1.55589091,87.46,87.403,63.19438344]
["bitfinex","SOLUSD",1646453584862,1.55589091,87.459,87.403,63.19438344]
["bitfinex","SOLUSD",1646453585062,1.55589091,87.46,87.403,63.19438344]
["bitfinex","SOLUSD",1646453585268,1.55589091,87.46,87.41,17.1643]
["bitfinex","SOLUSD",1646453585463,1.55589091,87.46,87.411,114.5]
["bitfinex","SOLUSD",1646453585664,24.5785,87.479,87.403,63.19438344]
["bitfinex","SOLUSD",1646453585665,1.55589091,87.468,87.414,0.20370422]
["bitfinex","SOLUSD",1646453585865,1.55589091,87.476,87.414,0.20370422]
["bitfinex","SOLUSD",1646453586063,24.5785,87.479,87.415,114.5]
["bitfinex","SOLUSD",1646453586263,24.5785,87.479,87.416,0.20370422]
["bitfinex","SOLUSD",1646453586666,24.5785,87.479,87.415,114.5]
["bitfinex","SOLUSD",1646453586864,24.5785,87.479,87.421,114.5]
["bitfinex","SOLUSD",1646453587268,24.5785,87.479,87.422,23.2473]
["bitfinex","SOLUSD",1646453587463,24.0785,87.479,87.422,23.2473]
["bitfinex","SOLUSD",1646453588065,24.0785,87.479,87.43,17.1602]
["bitfinex","SOLUSD",1646453588467,24.0785,87.479,87.431,59.45005208]
["bitfinex","SOLUSD",1646453590874,24.0785,87.479,87.43,17.1602]
["bitfinex","SOLUSD",1646453596094,4.676,87.482,87.431,114.5]
["bitfinex","SOLUSD",1646453596293,1.55589091,87.491,87.441,114.5]
["bitfinex","SOLUSD",1646453596492,1.55589091,87.502,87.443,114.5]
["bitfinex","SOLUSD",1646453596692,1.55589091,87.508,87.444,0.20914012]
["bitfinex","SOLUSD",1646453596892,1.55589091,87.51,87.444,0.20914012]
["bitfinex","SOLUSD",1646453597093,50.08262509,87.509,87.444,0.20914012]
["bitfinex","SOLUSD",1646453597292,50.08262509,87.509,87.443,114.5]
["bitfinex","SOLUSD",1646453598094,50.08262509,87.509,87.451,114.5]
["bitfinex","SOLUSD",1646453598292,50.08262509,87.509,87.442,23.9188]
["bitfinex","SOLUSD",1646453600093,50.08262509,87.509,87.46,17.1543]
["bitfinex","SOLUSD",1646453602695,50.08262509,87.509,87.46,63.18540959]
["bitfinex","SOLUSD",1646453605203,50.08262509,87.509,87.46,17.1543]
["bitfinex","SOLUSD",1646453606201,50.08262509,87.509,87.461,58.25582317]
["bitfinex","SOLUSD",1646453606403,4.678,87.519,87.47,17.1524]
["bitfinex","SOLUSD",1646453606705,1.55589091,87.531,87.472,0.22162053]
["bitfinex","SOLUSD",1646453606903,1.55589091,87.538,87.472,0.22162053]
["bitfinex","SOLUSD",1646453607103,1.55589091,87.545,87.472,0.22162053]
["bitfinex","SOLUSD",1646453607305,1.05589091,87.547,87.472,0.22162053]
["bitfinex","SOLUSD",1646453607503,52.37705062,87.558,87.473,174.05357582]
["bitfinex","SOLUSD",1646453607702,52.37705062,87.558,87.48,17.1442]
["bitfinex","SOLUSD",1646453607904,4.668,87.557,87.481,137.4167]
["bitfinex","SOLUSD",1646453608303,4.668,87.557,87.481,161.15223404]
["bitfinex","SOLUSD",1646453608503,4.666,87.585,87.481,161.15223404]
["bitfinex","SOLUSD",1646453609004,17.1472,87.58,87.5,17.1445]
["bitfinex","SOLUSD",1646453609206,79.58144651,87.579,87.501,84.1994502]
["bitfinex","SOLUSD",1646453609404,5.0,87.577,87.501,84.1994502]
["bitfinex","SOLUSD",1646453609604,4.663,87.576,87.501,84.1994502]
["bitfinex","SOLUSD",1646453609804,5.90499262,87.576,87.501,84.1994502]
["bitfinex","SOLUSD",1646453610203,4.663,87.576,87.501,84.1994502]
["bitfinex","SOLUSD",1646453612207,4.663,87.576,87.501,24.1351]
["bitfinex","SOLUSD",1646453615110,5.0,87.572,87.501,24.1351]
["bitfinex","SOLUSD",1646453615311,4.678,87.571,87.501,24.1351]
["bitfinex","SOLUSD",1646453615513,5.0,87.569,87.501,24.1351]
["bitfinex","SOLUSD",1646453615714,4.692,87.568,87.501,24.1351]
["bitfinex","SOLUSD",1646453616112,5.0,87.567,87.501,24.1351]
["bitfinex","SOLUSD",1646453616313,29.0808,87.566,87.501,24.1351]
["bitfinex","SOLUSD",1646453617216,28.5808,87.566,87.501,24.1351]
["bitfinex","SOLUSD",1646453617714,46.0168,87.566,87.501,24.1351]
["bitfinex","SOLUSD",1646453619013,41.2948,87.566,87.501,24.1351]
["bitfinex","SOLUSD",1646453619616,17.1513,87.56,87.45,57.1727]
["bitfinex","SOLUSD",1646453619814,4.547,87.559,87.473,23.6598]
["bitfinex","SOLUSD",1646453620014,9.547,87.559,87.473,23.6598]
["bitfinex","SOLUSD",1646453620214,5.0,87.554,87.473,23.6598]
["bitfinex","SOLUSD",1646453620417,27.5388,87.553,87.473,23.6598]
["bitfinex","SOLUSD",1646453620616,4.55240592,87.552,87.474,49.72748816]
["bitfinex","SOLUSD",1646453620816,4.458,87.551,87.474,49.72748816]
["bitfinex","SOLUSD",1646453621015,4.458,87.551,87.473,23.6598]
["bitfinex","SOLUSD",1646453621217,17.1533,87.55,87.473,23.6598]
["bitfinex","SOLUSD",1646453621416,5.0,87.547,87.473,23.6598]
["bitfinex","SOLUSD",1646453621817,4.72,87.546,87.473,23.6598]
["bitfinex","SOLUSD",1646453622017,4.72,87.546,87.473,87.96964951]
["bitfinex","SOLUSD",1646453622421,12.7,87.546,87.473,23.6598]
["bitfinex","SOLUSD",1646453622622,17.1549,87.54,87.452,14.16496553]
["bitfinex","SOLUSD",1646453622819,17.1549,87.54,87.453,23.5706]
["bitfinex","SOLUSD",1646453623019,26.80973276,87.539,87.453,23.5706]
["bitfinex","SOLUSD",1646453623222,5.0,87.527,87.453,23.5706]
["bitfinex","SOLUSD",1646453623420,14.57,87.527,87.453,23.5706]
["bitfinex","SOLUSD",1646453623621,9.57,87.527,87.453,23.5706]
["bitfinex","SOLUSD",1646453623820,40.79837555,87.525,87.453,23.5706]
["bitfinex","SOLUSD",1646453624025,5.0,87.517,87.453,23.5706]
["bitfinex","SOLUSD",1646453625621,5.0,87.512,87.453,23.5706]
["bitfinex","SOLUSD",1646453625821,4.678,87.511,87.453,23.5706]
["bitfinex","SOLUSD",1646453626021,5.0,87.507,87.453,23.5706]
["bitfinex","SOLUSD",1646453626222,4.594,87.506,87.429,24.2484]
["bitfinex","SOLUSD",1646453626622,5.0,87.502,87.429,24.2484]
["bitfinex","SOLUSD",1646453626824,4.551,87.501,87.429,24.2484]
["bitfinex","SOLUSD",1646453627024,5.0,87.497,87.43,23.9745]
["bitfinex","SOLUSD",1646453627226,15.41977688,87.495,87.43,23.9745]
["bitfinex","SOLUSD",1646453627430,9.55,87.494,87.43,23.9745]
["bitfinex","SOLUSD",1646453630655,9.55,87.494,87.42,17.1625]
["bitfinex","SOLUSD",1646453630859,17.1657,87.49,87.397,47.2324]
["bitfinex","SOLUSD",1646453631059,119.135,87.489,87.397,47.2324]
["bitfinex","SOLUSD",1646453631258,5.0,87.474,87.397,47.2324]
["bitfinex","SOLUSD",1646453631457,11.73,87.474,87.397,47.2324]
["bitfinex","SOLUSD",1646453631657,6.73,87.474,87.397,47.2324]
["bitfinex","SOLUSD",1646453631856,5.0,87.467,87.397,47.2324]
["bitfinex","SOLUSD",1646453632060,40.79837555,87.465,87.397,47.2324]
["bitfinex","SOLUSD",1646453634159,4.636,87.464,87.397,47.2324]
["bitfinex","SOLUSD",1646453634659,4.636,87.464,87.4,17.1659]
["bitfinex","SOLUSD",1646453636461,4.636,87.464,87.4,131.6659]
["bitfinex","SOLUSD",1646453636662,22.8195,87.479,87.4,131.6659]
["bitfinex","SOLUSD",1646453636861,22.8195,87.479,87.4,138.6959]
["bitfinex","SOLUSD",1646453637062,22.8195,87.479,87.4,161.91143404]
["bitfinex","SOLUSD",1646453637262,22.8195,87.479,87.4,175.81387228]
["bitfinex","SOLUSD",1646453637463,4.721,87.491,87.402,114.5]
["bitfinex","SOLUSD",1646453637663,4.721,87.491,87.42,131.6579]
["bitfinex","SOLUSD",1646453637872,4.721,87.491,87.422,114.5]
["bitfinex","SOLUSD",1646453638565,4.721,87.491,87.424,114.5]
["bitfinex","SOLUSD",1646453638965,4.721,87.491,87.44,131.6521]
["bitfinex","SOLUSD",1646453641470,4.679,87.505,87.44,17.1521]
["bitfinex","SOLUSD",1646453642267,41.06915812,87.506,87.44,131.6521]
["bitfinex","SOLUSD",1646453643172,41.06915812,87.506,87.44,17.1521]
["bitfinex","SOLUSD",1646453643468,41.06915812,87.506,87.431,23.6692]
["bitfinex","SOLUSD",1646453643667,28.3551,87.505,87.431,23.6692]
["bitfinex","SOLUSD",1646453647971,28.3551,87.505,87.44,17.1585]
["bitfinex","SOLUSD",1646453648173,23.8041,87.505,87.44,17.1585]
["bitfinex","SOLUSD",1646453648572,4.678,87.534,87.441,23.21553404]
["bitfinex","SOLUSD",1646453648771,4.678,87.534,87.442,114.73482536]
["bitfinex","SOLUSD",1646453648972,4.678,87.534,87.442,120.98]
["bitfinex","SOLUSD",1646453649271,49.70492821,87.533,87.463,114.5]
["bitfinex","SOLUSD",1646453649471,49.70492821,87.533,87.462,63.55751693]
["bitfinex","SOLUSD",1646453649472,49.70492821,87.533,87.465,114.5]
["bitfinex","SOLUSD",1646453649673,49.70492821,87.533,87.464,24.0244]
["bitfinex","SOLUSD",1646453651074,49.70492821,87.533,87.47,17.1527]
["bitfinex","SOLUSD",1646453652974,49.70492821,87.533,87.47,131.6527]
["bitfinex","SOLUSD",1646453653474,49.70492821,87.533,87.47,17.1527]
["bitfinex","SOLUSD",1646453653875,49.70492821,87.533,87.47,131.6527]
["bitfinex","SOLUSD",1646453654075,49.70492821,87.533,87.47,17.1527]
["bitfinex","SOLUSD",1646453655077,49.70492821,87.533,87.47,131.6527]
["bitfinex","SOLUSD",1646453657381,27.5214,87.538,87.47,131.6527]
["bitfinex","SOLUSD",1646453657980,4.684,87.538,87.47,131.6527]
["bitfinex","SOLUSD",1646453658182,4.684,87.561,87.491,114.5]
["bitfinex","SOLUSD",1646453658383,43.63058595,87.56,87.493,114.5]
["bitfinex","SOLUSD",1646453658583,43.63058595,87.56,87.495,114.5]
["bitfinex","SOLUSD",1646453658781,4.684,87.559,87.495,114.5]
["bitfinex","SOLUSD",1646453659181,4.684,87.559,87.496,2.54904003]
["bitfinex","SOLUSD",1646453659585,4.684,87.559,87.51,17.1434]
["bitfinex","SOLUSD",1646453659784,4.684,87.559,87.51,131.6434]
["bitfinex","SOLUSD",1646453659984,22.5077,87.589,87.51,131.6434]
["bitfinex","SOLUSD",1646453659985,4.683,87.588,87.51,131.6434]
["bitfinex","SOLUSD",1646453660186,4.683,87.588,87.512,114.5]
["bitfinex","SOLUSD",1646453660886,41.26606522,87.587,87.513,5.711]
["bitfinex","SOLUSD",1646453661084,4.683,87.586,87.513,5.711]
["bitfinex","SOLUSD",1646453661285,4.683,87.586,87.514,2.54904003]
["bitfinex","SOLUSD",1646453661488,4.683,87.586,87.515,5.711]
["bitfinex","SOLUSD",1646453662088,4.683,87.586,87.52,17.1416]
["bitfinex","SOLUSD",1646453663389,4.683,87.586,87.521,5.71]
["bitfinex","SOLUSD",1646453663613,4.683,87.586,87.52,17.1416]
["bitfinex","SOLUSD",1646453664896,4.683,87.586,87.521,5.71]
["bitfinex","SOLUSD",1646453666800,4.683,87.586,87.521,120.21]
["bitfinex","SOLUSD",1646453667001,41.26606522,87.587,87.531,171.55973601]
["bitfinex","SOLUSD",1646453667201,52.1597,87.624,87.532,5.71]
["bitfinex","SOLUSD",1646453667402,5.0,87.622,87.533,114.73482536]
["bitfinex","SOLUSD",1646453667702,5.0,87.622,87.535,0.23482536]
["bitfinex","SOLUSD",1646453667902,5.0,87.622,87.536,5.708]
["bitfinex","SOLUSD",1646453668102,5.0,87.622,87.538,114.5]
["bitfinex","SOLUSD",1646453668303,43.23167811,87.621,87.54,131.6328]
["bitfinex","SOLUSD",1646453668503,43.23167811,87.621,87.541,5.708]
["bitfinex","SOLUSD",1646453668903,24.79599937,87.62,87.539,2.54904003]
["bitfinex","SOLUSD",1646453669107,5.0,87.609,87.537,24.9886]
["bitfinex","SOLUSD",1646453669305,4.648,87.608,87.537,24.9886]
["bitfinex","SOLUSD",1646453670106,5.0,87.604,87.537,24.9886]
["bitfinex","SOLUSD",1646453670306,5.0,87.599,87.537,24.9886]
["bitfinex","SOLUSD",1646453670508,4.638,87.598,87.537,24.9886]
["bitfinex","SOLUSD",1646453671918,4.633,87.608,87.537,24.9886]
["bitfinex","SOLUSD",1646453672117,4.633,87.608,87.54,17.139]
["bitfinex","SOLUSD",1646453672317,21.5069,87.609,87.54,17.139]
["bitfinex","SOLUSD",1646453672518,21.5069,87.609,87.541,5.708]
["bitfinex","SOLUSD",1646453672819,21.5069,87.609,87.541,15.728]
["bitfinex","SOLUSD",1646453673019,4.679,87.608,87.541,10.02]
["bitfinex","SOLUSD",1646453674019,4.679,87.608,87.55,17.137]
["bitfinex","SOLUSD",1646453675222,4.679,87.608,87.541,10.02]
["bitfinex","SOLUSD",1646453675223,43.23167811,87.621,87.56,17.1288]
["bitfinex","SOLUSD",1646453675420,4.733,87.64,87.561,114.5]
["bitfinex","SOLUSD",1646453676025,2.10035956,87.653,87.563,114.5]
["bitfinex","SOLUSD",1646453676220,2.10035956,87.653,87.564,5.708]
["bitfinex","SOLUSD",1646453676421,40.33006665,87.623,87.57,17.1307]
["bitfinex","SOLUSD",1646453677823,40.33006665,87.623,87.571,5.707]
["bitfinex","SOLUSD",1646453678021,40.33006665,87.623,87.562,24.2511]
["bitfinex","SOLUSD",1646453678822,4.517,87.622,87.551,5.708]
["bitfinex","SOLUSD",1646453679021,24.9583,87.621,87.536,30.3111]
["bitfinex","SOLUSD",1646453679823,4.679,87.62,87.536,30.3111]
["bitfinex","SOLUSD",1646453680022,21.8183,87.62,87.54,17.1388]
["bitfinex","SOLUSD",1646453680223,21.8183,87.62,87.541,5.708]
["bitfinex","SOLUSD",1646453680425,4.679,87.62,87.541,5.708]
["bitfinex","SOLUSD",1646453680624,5.0,87.619,87.541,5.708]
["bitfinex","SOLUSD",1646453680822,5.0,87.619,87.538,5.708]
["bitfinex","SOLUSD",1646453681625,5.0,87.619,87.537,60.98485666]
["bitfinex","SOLUSD",1646453681824,5.0,87.619,87.55,17.1367]
["bitfinex","SOLUSD",1646453682027,5.0,87.619,87.551,5.708]
["bitfinex","SOLUSD",1646453682627,5.0,87.619,87.552,23.2497]
["bitfinex","SOLUSD",1646453682828,5.0,87.619,87.553,5.708]
["bitfinex","SOLUSD",1646453683527,5.0,87.619,87.552,23.2497]
["bitfinex","SOLUSD",1646453684029,4.679,87.618,87.552,23.2497]
["bitfinex","SOLUSD",1646453685228,24.9583,87.621,87.552,23.2497]
["bitfinex","SOLUSD",1646453685628,24.9583,87.621,87.56,17.1351]
["bitfinex","SOLUSD",1646453685829,4.676,87.62,87.56,17.1351]
["bitfinex","SOLUSD",1646453686031,4.676,87.62,87.561,114.5]
["bitfinex","SOLUSD",1646453686230,4.676,87.62,87.561,117.04904003]
["bitfinex","SOLUSD",1646453687030,4.676,87.62,87.57,17.1329]
["bitfinex","SOLUSD",1646453688534,4.676,87.62,87.552,23.2497]
["bitfinex","SOLUSD",1646453689535,5.0,87.614,87.552,23.2497]
["bitfinex","SOLUSD",1646453690236,4.676,87.62,87.552,23.2497]
["bitfinex","SOLUSD",1646453690237,5.0,87.612,87.552,23.2497]
["bitfinex","SOLUSD",1646453690436,4.675,87.611,87.552,23.2497]
["bitfinex","SOLUSD",1646453690638,4.674,87.62,87.552,23.2497]
["bitfinex","SOLUSD",1646453694439,24.9583,87.621,87.56,17.1345]
["bitfinex","SOLUSD",1646453694840,24.9583,87.621,87.56,25.6245]
["bitfinex","SOLUSD",1646453697750,24.9583,87.621,87.56,17.1345]
["bitfinex","SOLUSD",1646453698754,4.684,87.62,87.56,17.1345]
["bitfinex","SOLUSD",1646453701955,24.9583,87.621,87.56,17.1345]
["bitfinex","SOLUSD",1646453702759,4.672,87.62,87.56,17.1345]
["bitfinex","SOLUSD",1646453708471,24.9583,87.621,87.56,17.1345]
["bitfinex","SOLUSD",1646453711577,4.648,87.62,87.561,114.5]
["bitfinex","SOLUSD",1646453711777,24.9583,87.621,87.57,17.1285]
["bitfinex","SOLUSD",1646453712476,24.9583,87.621,87.571,56.32654286]
["bitfinex","SOLUSD",1646453712877,24.9583,87.621,87.58,17.1297]
["bitfinex","SOLUSD",1646453718183,24.9583,87.621,87.572,23.4652]
["bitfinex","SOLUSD",1646453719384,24.9583,87.621,87.543,2.54904003]
["bitfinex","SOLUSD",1646453719584,24.9583,87.621,87.544,30.0754]
["bitfinex","SOLUSD",1646453720083,24.9583,87.621,87.544,32.62444003]
["bitfinex","SOLUSD",1646453720283,24.9583,87.621,87.544,88.56297241]
["bitfinex","SOLUSD",1646453720983,24.9583,87.621,87.55,17.1365]
["bitfinex","SOLUSD",1646453721184,24.9583,87.621,87.551,5.708]
["bitfinex","SOLUSD",1646453722486,24.9583,87.621,87.55,17.1365]
["bitfinex","SOLUSD",1646453722687,24.9583,87.621,87.544,26.91644003]
["bitfinex","SOLUSD",1646453722888,17.1392,87.62,87.544,26.91644003]
["bitfinex","SOLUSD",1646453723088,5.0,87.617,87.544,24.3674]
["bitfinex","SOLUSD",1646453723289,4.678,87.616,87.544,24.3674]
["bitfinex","SOLUSD",1646453723688,4.678,87.616,87.545,56.56361655]
["bitfinex","SOLUSD",1646453724591,5.0,87.614,87.545,56.56361655]
["bitfinex","SOLUSD",1646453724792,5.12464904,87.612,87.545,56.56361655]
["bitfinex","SOLUSD",1646453724991,4.519,87.611,87.541,5.708]
["bitfinex","SOLUSD",1646453725195,17.1417,87.61,87.526,5.708]
["bitfinex","SOLUSD",1646453725392,5.0,87.604,87.526,5.708]
["bitfinex","SOLUSD",1646453725591,5.0,87.604,87.517,24.2114]
["bitfinex","SOLUSD",1646453725592,4.625,87.603,87.517,24.2114]
["bitfinex","SOLUSD",1646453725793,6.24916598,87.602,87.517,24.2114]
["bitfinex","SOLUSD",1646453725995,6.24916598,87.602,87.508,5.71]
["bitfinex","SOLUSD",1646453726197,68.35,87.599,87.499,5.71]
["bitfinex","SOLUSD",1646453726395,68.35,87.599,87.488,24.3758]
["bitfinex","SOLUSD",1646453726396,5.0,87.564,87.488,24.3758]
["bitfinex","SOLUSD",1646453726592,14.05,87.564,87.488,24.3758]
["bitfinex","SOLUSD",1646453726795,9.05,87.564,87.488,24.3758]
["bitfinex","SOLUSD",1646453726994,165.85200848,87.563,87.478,5.711]
["bitfinex","SOLUSD",1646453727199,165.85200848,87.563,87.473,51.09069641]
["bitfinex","SOLUSD",1646453727395,1.55723135,87.548,87.473,51.09069641]
["bitfinex","SOLUSD",1646453727592,5.0,87.554,87.473,51.09069641]
["bitfinex","SOLUSD",1646453727993,5.0,87.554,87.463,2.54904003]
["bitfinex","SOLUSD",1646453728194,114.5,87.558,87.463,2.54904003]
["bitfinex","SOLUSD",1646453728396,5.0,87.549,87.47,17.1525]
["bitfinex","SOLUSD",1646453728993,5.0,87.549,87.478,52.23157501]
["bitfinex","SOLUSD",1646453729398,7.10360905,87.549,87.47,17.1525]
["bitfinex","SOLUSD",1646453729593,5.0,87.547,87.47,17.1525]
["bitfinex","SOLUSD",1646453729794,4.678,87.546,87.47,17.1525]
["bitfinex","SOLUSD",1646453729994,17.1529,87.55,87.471,5.713]
["bitfinex","SOLUSD",1646453730495,17.1529,87.55,87.472,60.97057094]
["bitfinex","SOLUSD",1646453730697,17.1529,87.55,87.473,5.713]
["bitfinex","SOLUSD",1646453730894,5.0,87.549,87.473,5.713]
["bitfinex","SOLUSD",1646453732095,17.1529,87.55,87.473,5.713]
["bitfinex","SOLUSD",1646453732494,5.0,87.547,87.473,5.713]
["bitfinex","SOLUSD",1646453732695,4.678,87.546,87.473,5.713]
["bitfinex","SOLUSD",1646453733296,4.678,87.546,87.48,17.1506]
["bitfinex","SOLUSD",1646453733697,5.0,87.557,87.481,5.713]
["bitfinex","SOLUSD",1646453733899,4.572,87.556,87.481,5.713]
["bitfinex","SOLUSD",1646453734900,4.572,87.556,87.49,17.1484]
["bitfinex","SOLUSD",1646453735097,5.0,87.557,87.491,5.712]
["bitfinex","SOLUSD",1646453737700,7.10360905,87.557,87.474,2.54904003]
["bitfinex","SOLUSD",1646453737900,114.5,87.556,87.474,2.54904003]
["bitfinex","SOLUSD",1646453738100,2.10360905,87.557,87.473,22.6287]
["bitfinex","SOLUSD",1646453738301,5.0,87.552,87.473,22.6287]
["bitfinex","SOLUSD",1646453738501,17.1528,87.55,87.473,22.6287]
["bitfinex","SOLUSD",1646453738706,4.679,87.549,87.473,22.6287]
["bitfinex","SOLUSD",1646453739800,9.679,87.549,87.473,22.6287]
["bitfinex","SOLUSD",1646453743103,114.5,87.539,87.45,17.155]
["bitfinex","SOLUSD",1646453743304,4.68,87.538,87.45,24.7501]
["bitfinex","SOLUSD",1646453743505,114.5,87.537,87.45,24.7501]
["bitfinex","SOLUSD",1646453743705,5.0,87.529,87.45,24.7501]
["bitfinex","SOLUSD",1646453743906,5.0,87.527,87.45,24.7501]
["bitfinex","SOLUSD",1646453744206,17.1615,87.52,87.45,24.7501]
["bitfinex","SOLUSD",1646453744407,11.651753,87.519,87.45,24.7501]
["bitfinex","SOLUSD",1646453744606,114.5,87.518,87.45,24.7501]
["bitfinex","SOLUSD",1646453744909,5.0,87.514,87.449,5.713]
["bitfinex","SOLUSD",1646453745107,4.682,87.513,87.449,5.713]
["bitfinex","SOLUSD",1646453745706,4.682,87.517,87.449,5.713]
["bitfinex","SOLUSD",1646453745908,5.0,87.509,87.449,5.713]
["bitfinex","SOLUSD",1646453746129,4.682,87.508,87.449,5.713]
["bitfinex","SOLUSD",1646453747414,4.682,87.508,87.449,5.213]
["bitfinex","SOLUSD",1646453748206,6.969753,87.519,87.449,5.213]
["bitfinex","SOLUSD",1646453750809,17.1611,87.51,87.449,5.213]
["bitfinex","SOLUSD",1646453751010,5.178,87.509,87.449,5.213]
["bitfinex","SOLUSD",1646453751708,10.178,87.509,87.449,5.213]
["bitfinex","SOLUSD",1646453754109,5.178,87.509,87.449,5.213]
["bitfinex","SOLUSD",1646453754310,11.969753,87.519,87.449,5.213]
["bitfinex","SOLUSD",1646453754513,6.969753,87.519,87.449,5.213]
["bitfinex","SOLUSD",1646453755112,5.18,87.518,87.45,17.1564]
["bitfinex","SOLUSD",1646453755711,5.18,87.518,87.451,24.2394]
["bitfinex","SOLUSD",1646453756314,6.969753,87.519,87.451,24.2394]
["bitfinex","SOLUSD",1646453756813,5.18,87.528,87.46,17.1543]
["bitfinex","SOLUSD",1646453757012,23.3754,87.529,87.461,23.2146]
["bitfinex","SOLUSD",1646453757213,23.3754,87.529,87.461,25.76364003]
["bitfinex","SOLUSD",1646453757612,52.87735434,87.528,87.462,46.834134]
["bitfinex","SOLUSD",1646453757816,5.182,87.528,87.47,131.6518]
["bitfinex","SOLUSD",1646453758014,5.182,87.551,87.47,140.6118]
["bitfinex","SOLUSD",1646453758214,5.183,87.556,87.47,140.6118]
["bitfinex","SOLUSD",1646453758415,5.184,87.563,87.471,2.54904003]
["bitfinex","SOLUSD",1646453758614,2.10360905,87.564,87.471,2.54904003]
["bitfinex","SOLUSD",1646453758615,7.28760905,87.564,87.471,2.54904003]
["bitfinex","SOLUSD",1646453758815,47.23170682,87.562,87.472,23.2146]
["bitfinex","SOLUSD",1646453759015,47.23170682,87.562,87.48,17.1492]
["bitfinex","SOLUSD",1646453759016,17.1512,87.56,87.48,17.1492]
["bitfinex","SOLUSD",1646453759216,5.184,87.559,87.48,17.1492]
["bitfinex","SOLUSD",1646453762823,23.376,87.558,87.48,17.1492]
["bitfinex","SOLUSD",1646453763031,5.184,87.557,87.48,17.1492]
["bitfinex","SOLUSD",1646453765427,5.184,87.557,87.48,131.6492]
["bitfinex","SOLUSD",1646453765629,1.55723135,87.564,87.482,0.17155421]
["bitfinex","SOLUSD",1646453765826,25.55433135,87.576,87.5,131.6411]
["bitfinex","SOLUSD",1646453766030,1.55723135,87.58,87.5,141.3311]
["bitfinex","SOLUSD",1646453766327,1.55723135,87.593,87.502,114.5]
["bitfinex","SOLUSD",1646453766526,4.025125,87.605,87.501,95.7766822]
["bitfinex","SOLUSD",1646453766527,42.64145241,87.592,87.504,114.5]
["bitfinex","SOLUSD",1646453766727,1.55723135,87.594,87.52,17.1388]
["bitfinex","SOLUSD",1646453766927,48.0338,87.615,87.52,17.1388]
["bitfinex","SOLUSD",1646453766928,1.55723135,87.598,87.52,140.4188]
["bitfinex","SOLUSD",1646453767135,1.55723135,87.6,87.52,140.4188]
["bitfinex","SOLUSD",1646453767326,1.55723135,87.608,87.522,114.5]
["bitfinex","SOLUSD",1646453767527,1.55723135,87.61,87.522,114.5]
["bitfinex","SOLUSD",1646453767728,1.55723135,87.608,87.523,2.54904003]
["bitfinex","SOLUSD",1646453768127,45.40658087,87.61,87.523,2.54904003]
["bitfinex","SOLUSD",1646453768528,45.40658087,87.61,87.54,17.1367]
["bitfinex","SOLUSD",1646453768739,45.40658087,87.61,87.541,50.82971345]
["bitfinex","SOLUSD",1646453769740,45.40658087,87.61,87.54,17.1367]
["bitfinex","SOLUSD",1646453769940,45.40658087,87.61,87.532,22.8379]
["bitfinex","SOLUSD",1646453770139,30.23285662,87.609,87.532,22.8379]
["bitfinex","SOLUSD",1646453770739,5.0,87.604,87.532,22.8379]
["bitfinex","SOLUSD",1646453770942,5.184,87.603,87.532,22.8379]
["bitfinex","SOLUSD",1646453771141,17.1432,87.6,87.532,22.8379]
["bitfinex","SOLUSD",1646453771342,5.186,87.599,87.532,22.8379]
["bitfinex","SOLUSD",1646453771739,5.188,87.603,87.532,22.8379]
["bitfinex","SOLUSD",1646453771943,5.0,87.604,87.532,22.8379]
["bitfinex","SOLUSD",1646453772141,5.19,87.608,87.532,22.8379]
["bitfinex","SOLUSD",1646453772342,5.182,87.609,87.532,22.8379]
["bitfinex","SOLUSD",1646453772743,5.182,87.609,87.54,131.6388]
["bitfinex","SOLUSD",1646453772946,5.0,87.627,87.54,140.7688]
["bitfinex","SOLUSD",1646453772947,5.174,87.626,87.54,140.7688]
["bitfinex","SOLUSD",1646453773142,24.21303135,87.633,87.54,140.7688]
["bitfinex","SOLUSD",1646453773344,22.6558,87.633,87.54,140.7688]
["bitfinex","SOLUSD",1646453773845,50.33945014,87.632,87.541,61.91234298]
["bitfinex","SOLUSD",1646453774044,50.33945014,87.632,87.56,17.1342]
["bitfinex","SOLUSD",1646453776546,5.18,87.631,87.56,17.1342]
["bitfinex","SOLUSD",1646453777949,50.33945014,87.632,87.56,131.6342]
["bitfinex","SOLUSD",1646453778148,5.182,87.638,87.561,2.54904003]
["bitfinex","SOLUSD",1646453778348,17.1264,87.69,87.561,2.54904003]
["bitfinex","SOLUSD",1646453778349,5.181,87.651,87.58,131.6237]
["bitfinex","SOLUSD",1646453778549,5.179,87.663,87.582,114.5]
["bitfinex","SOLUSD",1646453778751,5.178,87.666,87.582,114.5]
["bitfinex","SOLUSD",1646453779150,29.96518996,87.682,87.584,114.5]
["bitfinex","SOLUSD",1646453779151,45.81142176,87.665,87.584,114.5]
["bitfinex","SOLUSD",1646453779349,5.175,87.664,87.584,114.5]
["bitfinex","SOLUSD",1646453779751,5.175,87.664,87.581,47.6337]
["bitfinex","SOLUSD",1646453779752,30.14018996,87.664,87.581,47.6337]
["bitfinex","SOLUSD",1646453780358,5.0,87.662,87.581,47.6337]
["bitfinex","SOLUSD",1646453780553,17.1313,87.66,87.581,47.6337]
["bitfinex","SOLUSD",1646453780753,5.0,87.647,87.581,47.6337]
["bitfinex","SOLUSD",1646453780951,5.172,87.646,87.581,47.6337]
["bitfinex","SOLUSD",1646453781152,5.172,87.646,87.559,2.54904003]
["bitfinex","SOLUSD",1646453781352,5.172,87.646,87.549,2.54904003]
["bitfinex","SOLUSD",1646453781552,5.0,87.645,87.549,2.54904003]
["bitfinex","SOLUSD",1646453781751,5.171,87.644,87.549,2.54904003]
["bitfinex","SOLUSD",1646453782154,5.171,87.644,87.55,49.8061973]
["bitfinex","SOLUSD",1646453782756,23.4392,87.643,87.55,49.8061973]
["bitfinex","SOLUSD",1646453782955,5.17,87.642,87.55,49.8061973]
["bitfinex","SOLUSD",1646453783154,17.1355,87.64,87.56,17.1346]
["bitfinex","SOLUSD",1646453783355,10.40673067,87.638,87.561,24.8038]
["bitfinex","SOLUSD",1646453783556,5.167,87.637,87.561,24.8038]
["bitfinex","SOLUSD",1646453784857,17.1372,87.63,87.561,24.8038]
["bitfinex","SOLUSD",1646453785059,5.166,87.629,87.561,24.8038]
["bitfinex","SOLUSD",1646453785459,4.166,87.629,87.561,24.8038]
["bitfinex","SOLUSD",1646453788059,4.166,87.629,87.562,1.0]
["bitfinex","SOLUSD",1646453789061,4.166,87.629,87.57,17.1319]
["bitfinex","SOLUSD",1646453789758,4.166,87.629,87.562,1.0]
["bitfinex","SOLUSD",1646453789959,23.1012,87.628,87.562,1.0]
["bitfinex","SOLUSD",1646453790557,23.1012,87.628,87.561,24.8038]
["bitfinex","SOLUSD",1646453791156,23.1012,87.628,87.562,1.0]
["bitfinex","SOLUSD",1646453791560,23.1012,87.628,87.57,17.1325]
["bitfinex","SOLUSD",1646453791960,23.1012,87.628,87.562,1.0]
["bitfinex","SOLUSD",1646453793862,1.55723135,87.626,87.562,1.0]
["bitfinex","SOLUSD",1646453794962,1.55723135,87.627,87.562,1.0]
["bitfinex","SOLUSD",1646453795165,1.55723135,87.625,87.57,17.1327]
["bitfinex","SOLUSD",1646453795364,1.55723135,87.624,87.57,17.1327]
["bitfinex","SOLUSD",1646453795963,1.55723135,87.619,87.57,17.1327]
["bitfinex","SOLUSD",1646453796364,1.55723135,87.62,87.57,17.1327]
["bitfinex","SOLUSD",1646453798167,1.55723135,87.619,87.57,17.1327]
["bitfinex","SOLUSD",1646453798368,1.55723135,87.62,87.57,17.1327]
["bitfinex","SOLUSD",1646453799171,1.55723135,87.619,87.57,17.1327]
["bitfinex","SOLUSD",1646453799369,1.55723135,87.62,87.57,17.1327]
["bitfinex","SOLUSD",1646453799570,1.55723135,87.623,87.562,1.0]
["bitfinex","SOLUSD",1646453799771,1.55723135,87.619,87.562,1.0]
["bitfinex","SOLUSD",1646453799969,1.55723135,87.618,87.562,1.0]
["bitfinex","SOLUSD",1646453800370,1.55723135,87.617,87.561,24.8038]
["bitfinex","SOLUSD",1646453800769,1.55723135,87.612,87.561,24.8038]
["bitfinex","SOLUSD",1646453801072,1.55723135,87.607,87.561,24.8038]
["bitfinex","SOLUSD",1646453801271,1.55723135,87.605,87.561,24.8038]
["bitfinex","SOLUSD",1646453801471,8.93,87.615,87.561,24.8038]
["bitfinex","SOLUSD",1646453801472,1.55723135,87.604,87.561,24.8038]
["bitfinex","SOLUSD",1646453801671,1.55723135,87.599,87.561,24.8038]
["bitfinex","SOLUSD",1646453801870,1.55723135,87.602,87.561,24.8038]
["bitfinex","SOLUSD",1646453802170,1.55723135,87.601,87.561,24.8038]
["bitfinex","SOLUSD",1646453803773,1.55723135,87.6,87.561,24.8038]
["bitfinex","SOLUSD",1646453803974,4.176,87.599,87.561,24.8038]
["bitfinex","SOLUSD",1646453804374,4.176,87.6,87.561,24.8038]
["bitfinex","SOLUSD",1646453804674,4.176,87.6,87.54,17.1382]
["bitfinex","SOLUSD",1646453804875,5.73323135,87.6,87.54,17.1382]
["bitfinex","SOLUSD",1646453805075,4.176,87.6,87.54,17.1382]
["bitfinex","SOLUSD",1646453805274,4.176,87.6,87.53,2.54904003]
["bitfinex","SOLUSD",1646453805275,1.55723135,87.6,87.53,2.54904003]
["bitfinex","SOLUSD",1646453805475,1.55723135,87.594,87.53,2.54904003]
["bitfinex","SOLUSD",1646453805674,4.182,87.593,87.53,2.54904003]
["bitfinex","SOLUSD",1646453806074,4.183,87.595,87.53,2.54904003]
["bitfinex","SOLUSD",1646453807576,5.74023135,87.595,87.53,2.54904003]
["bitfinex","SOLUSD",1646453807778,4.183,87.595,87.53,2.54904003]
["bitfinex","SOLUSD",1646453808177,5.73823135,87.596,87.53,2.54904003]
["bitfinex","SOLUSD",1646453808881,1.55723135,87.595,87.53,2.54904003]
["bitfinex","SOLUSD",1646453809078,4.179,87.594,87.53,2.54904003]
["bitfinex","SOLUSD",1646453809280,5.73323135,87.595,87.53,2.54904003]
["bitfinex","SOLUSD",1646453809679,1.55723135,87.593,87.53,2.54904003]
["bitfinex","SOLUSD",1646453809894,4.173,87.592,87.53,2.54904003]
["bitfinex","SOLUSD",1646453810097,4.168,87.593,87.53,2.54904003]
["bitfinex","SOLUSD",1646453811096,4.164,87.594,87.53,2.54904003]
["bitfinex","SOLUSD",1646453812998,5.72123135,87.594,87.53,2.54904003]
["bitfinex","SOLUSD",1646453813598,1.55723135,87.589,87.519,24.8926]
["bitfinex","SOLUSD",1646453813799,1.55723135,87.586,87.519,24.8926]
["bitfinex","SOLUSD",1646453814200,11.34723135,87.586,87.519,24.8926]
["bitfinex","SOLUSD",1646453816002,4.151,87.585,87.519,24.8926]
["bitfinex","SOLUSD",1646453816202,1.55723135,87.585,87.519,24.8926]
["bitfinex","SOLUSD",1646453816402,7.86723135,87.585,87.519,24.8926]
["bitfinex","SOLUSD",1646453816603,4.141,87.584,87.519,24.8926]
["bitfinex","SOLUSD",1646453816803,24.1331,87.583,87.519,24.8926]
["bitfinex","SOLUSD",1646453817007,4.138,87.582,87.519,24.8926]
["bitfinex","SOLUSD",1646453820709,17.1485,87.58,87.519,24.8926]
["bitfinex","SOLUSD",1646453820910,9.135,87.579,87.509,24.7886]
["bitfinex","SOLUSD",1646453821110,1.55723135,87.576,87.509,24.7886]
["bitfinex","SOLUSD",1646453821310,1.55723135,87.574,87.509,24.7886]
["bitfinex","SOLUSD",1646453821513,4.128,87.573,87.509,24.7886]
["bitfinex","SOLUSD",1646453821711,11.64454919,87.572,87.509,24.7886]
["bitfinex","SOLUSD",1646453822214,4.214,87.571,87.509,24.7886]
["bitfinex","SOLUSD",1646453823013,17.1505,87.57,87.509,24.7886]
["bitfinex","SOLUSD",1646453823414,4.214,87.571,87.509,24.7886]
["bitfinex","SOLUSD",1646453824115,4.214,87.571,87.51,19.69384003]
["bitfinex","SOLUSD",1646453824315,4.214,87.571,87.51,42.89724003]
["bitfinex","SOLUSD",1646453824514,4.214,87.571,87.511,117.04904003]
["bitfinex","SOLUSD",1646453824719,4.214,87.571,87.511,170.0082312]
["bitfinex","SOLUSD",1646453824914,4.214,87.571,87.512,24.89522108]
["bitfinex","SOLUSD",1646453825114,4.18,87.587,87.512,61.93066944]
["bitfinex","SOLUSD",1646453825315,1.55723135,87.599,87.52,17.1374]
["bitfinex","SOLUSD",1646453825515,53.36029536,87.587,87.521,70.31620341]
["bitfinex","SOLUSD",1646453825715,53.36029536,87.587,87.521,72.86524344]
["bitfinex","SOLUSD",1646453825915,53.36029536,87.587,87.522,2.54904003]
["bitfinex","SOLUSD",1646453827015,53.36029536,87.587,87.53,17.1408]
["bitfinex","SOLUSD",1646453829617,53.36029536,87.587,87.522,2.54904003]
["bitfinex","SOLUSD",1646453830320,24.6763,87.586,87.522,2.54904003]
["bitfinex","SOLUSD",1646453832120,24.6763,87.586,87.53,17.1409]
["bitfinex","SOLUSD",1646453832923,24.6763,87.586,87.522,2.54904003]
["bitfinex","SOLUSD",1646453834124,4.176,87.585,87.522,2.54904003]
["bitfinex","SOLUSD",1646453834826,4.176,87.585,87.521,22.7343]
["bitfinex","SOLUSD",1646453837660,4.176,87.585,87.53,17.1407]
["bitfinex","SOLUSD",1646453837856,24.6763,87.586,87.53,17.1407]
["bitfinex","SOLUSD",1646453838457,4.18,87.6,87.53,17.1407]
["bitfinex","SOLUSD",1646453838458,1.55723135,87.596,87.53,17.1407]
["bitfinex","SOLUSD",1646453838659,1.55723135,87.598,87.531,137.1696]
["bitfinex","SOLUSD",1646453838861,1.55723135,87.604,87.54,17.1373]
["bitfinex","SOLUSD",1646453839257,1.55723135,87.606,87.541,2.54904003]
["bitfinex","SOLUSD",1646453839457,54.47591133,87.605,87.542,63.90002586]
["bitfinex","SOLUSD",1646453839859,54.47591133,87.605,87.55,17.1364]
["bitfinex","SOLUSD",1646453840163,54.47591133,87.605,87.531,22.6696]
["bitfinex","SOLUSD",1646453840358,1.55723135,87.603,87.531,22.6696]
["bitfinex","SOLUSD",1646453840563,4.186,87.602,87.531,22.6696]
["bitfinex","SOLUSD",1646453840760,1.55723135,87.601,87.531,22.6696]
["bitfinex","SOLUSD",1646453840961,30.59863135,87.6,87.531,22.6696]
["bitfinex","SOLUSD",1646453841162,1.55723135,87.597,87.531,22.6696]
["bitfinex","SOLUSD",1646453841363,1.55723135,87.593,87.531,22.6696]
["bitfinex","SOLUSD",1646453841560,1.55723135,87.591,87.531,22.6696]
["bitfinex","SOLUSD",1646453841760,4.194,87.59,87.531,22.6696]
["bitfinex","SOLUSD",1646453841962,1.55723135,87.59,87.531,22.6696]
["bitfinex","SOLUSD",1646453842162,5.75523135,87.589,87.531,22.6696]
["bitfinex","SOLUSD",1646453842561,4.198,87.589,87.531,22.6696]
["bitfinex","SOLUSD",1646453848068,5.75523135,87.589,87.531,22.6696]
["bitfinex","SOLUSD",1646453848268,5.25523135,87.589,87.531,22.6696]
["bitfinex","SOLUSD",1646453848465,1.55723135,87.587,87.531,22.6696]
["bitfinex","SOLUSD",1646453849074,1.55723135,87.588,87.531,22.6696]
["bitfinex","SOLUSD",1646453850271,1.55723135,87.587,87.531,22.6696]
["bitfinex","SOLUSD",1646453850974,1.55723135,87.587,87.58,5.0]
["bitfinex","SOLUSD",1646453851174,5.25523135,87.589,87.58,4.15437848]
["bitfinex","SOLUSD",1646453851373,0.89661958,87.586,87.531,22.6696]
["bitfinex","SOLUSD",1646453852372,2.45385093,87.586,87.531,22.6696]
["bitfinex","SOLUSD",1646453854276,1.55723135,87.585,87.531,22.6696]
["bitfinex","SOLUSD",1646453857005,1.55723135,87.585,87.531,137.1696]
["bitfinex","SOLUSD",1646453857207,3.698,87.589,87.532,2.54904003]
["bitfinex","SOLUSD",1646453857403,3.698,87.589,87.533,114.5]
["bitfinex","SOLUSD",1646453857607,1.55723135,87.601,87.536,114.5]
["bitfinex","SOLUSD",1646453857808,1.55723135,87.614,87.537,0.29925863]
["bitfinex","SOLUSD",1646453858005,22.9895,87.647,87.538,118.197]
["bitfinex","SOLUSD",1646453858006,50.25663781,87.613,87.538,118.197]
["bitfinex","SOLUSD",1646453858208,50.25663781,87.613,87.541,114.5]
["bitfinex","SOLUSD",1646453858404,50.25663781,87.613,87.543,114.5]
["bitfinex","SOLUSD",1646453858606,50.25663781,87.613,87.544,3.697]
["bitfinex","SOLUSD",1646453858805,50.25663781,87.613,87.545,114.5]
["bitfinex","SOLUSD",1646453859004,50.25663781,87.613,87.546,3.697]
["bitfinex","SOLUSD",1646453859405,50.25663781,87.613,87.547,114.5]
["bitfinex","SOLUSD",1646453859606,50.25663781,87.613,87.547,117.04904003]
["bitfinex","SOLUSD",1646453859808,50.25663781,87.613,87.547,114.5]
["bitfinex","SOLUSD",1646453860005,50.25663781,87.613,87.56,17.1328]
["bitfinex","SOLUSD",1646453860406,50.25663781,87.613,87.561,2.54904003]
["bitfinex","SOLUSD",1646453861507,50.25663781,87.613,87.562,3.696]
["bitfinex","SOLUSD",1646453861908,50.25663781,87.613,87.563,2.54904003]
["bitfinex","SOLUSD",1646453862106,50.25663781,87.613,87.57,17.133]
["bitfinex","SOLUSD",1646453863907,49.75663781,87.613,87.57,17.133]
["bitfinex","SOLUSD",1646453864108,49.75663781,87.613,87.571,2.54904003]
["bitfinex","SOLUSD",1646453864509,49.75663781,87.613,87.551,3.696]
["bitfinex","SOLUSD",1646453864510,49.75663781,87.613,87.558,2.54904003]
["bitfinex","SOLUSD",1646453864809,56.91663781,87.613,87.551,3.696]
["bitfinex","SOLUSD",1646453865010,56.91663781,87.613,87.533,2.54904003]
["bitfinex","SOLUSD",1646453865309,23.2956,87.612,87.533,2.54904003]
["bitfinex","SOLUSD",1646453865508,23.2956,87.612,87.54,17.1389]
["bitfinex","SOLUSD",1646453865708,23.2956,87.612,87.529,15.90443824]
["bitfinex","SOLUSD",1646453865909,1.55723135,87.604,87.52,2.54904003]
["bitfinex","SOLUSD",1646453866312,1.55723135,87.602,87.52,2.54904003]
["bitfinex","SOLUSD",1646453866511,1.55723135,87.601,87.52,2.54904003]
["bitfinex","SOLUSD",1646453867112,1.55723135,87.601,87.52,19.69034003]
["bitfinex","SOLUSD",1646453867510,1.55723135,87.602,87.52,19.69034003]
["bitfinex","SOLUSD",1646453868511,1.55723135,87.602,87.53,17.141]
["bitfinex","SOLUSD",1646453869212,1.55723135,87.603,87.53,17.141]
["bitfinex","SOLUSD",1646453871218,1.55723135,87.604,87.53,17.141]
["bitfinex","SOLUSD",1646453874319,1.55723135,87.603,87.53,17.141]
["bitfinex","SOLUSD",1646453875521,1.55723135,87.603,87.538,5.708]
["bitfinex","SOLUSD",1646453878418,1.55723135,87.603,87.545,5.708]
["bitfinex","SOLUSD",1646453879622,1.55723135,87.604,87.545,5.708]
["bitfinex","SOLUSD",1646453881222,1.55723135,87.604,87.545,4.708]
["bitfinex","SOLUSD",1646453881420,1.55723135,87.603,87.545,4.708]
["bitfinex","SOLUSD",1646453884425,1.55723135,87.602,87.545,4.708]
["bitfinex","SOLUSD",1646453884624,49.75663781,87.613,87.55,17.1362]
["bitfinex","SOLUSD",1646453884625,1.55723135,87.603,87.55,17.1362]
["bitfinex","SOLUSD",1646453884825,49.75663781,87.613,87.551,114.5]
["bitfinex","SOLUSD",1646453885023,49.75663781,87.613,87.551,117.04904003]
["bitfinex","SOLUSD",1646453885224,49.75663781,87.613,87.552,2.54904003]
["bitfinex","SOLUSD",1646453886123,49.75663781,87.613,87.56,17.1314]
["bitfinex","SOLUSD",1646453886324,1.55723135,87.624,87.561,114.5]
["bitfinex","SOLUSD",1646453886624,1.55723135,87.629,87.564,0.27445693]
["bitfinex","SOLUSD",1646453886823,1.55723135,87.629,87.563,114.5]
["bitfinex","SOLUSD",1646453887026,1.55723135,87.63,87.564,2.54904003]
["bitfinex","SOLUSD",1646453887224,44.43709616,87.629,87.565,114.5]
["bitfinex","SOLUSD",1646453887624,44.43709616,87.629,87.565,117.04904003]
["bitfinex","SOLUSD",1646453888025,44.43709616,87.629,87.571,114.5]
["bitfinex","SOLUSD",1646453888425,44.43709616,87.629,87.571,117.04904003]
["bitfinex","SOLUSD",1646453889627,44.43709616,87.629,87.571,2.54904003]
["bitfinex","SOLUSD",1646453890030,44.43709616,87.629,87.562,24.2108]
["bitfinex","SOLUSD",1646453891232,0.987,87.628,87.562,24.2108]
["bitfinex","SOLUSD",1646453891629,44.43709616,87.629,87.562,24.2108]
["bitfinex","SOLUSD",1646453891830,1.55723135,87.628,87.562,24.2108]
["bitfinex","SOLUSD",1646453892030,1.55723135,87.627,87.562,24.2108]
["bitfinex","SOLUSD",1646453892231,0.9877,87.626,87.562,24.2108]
["bitfinex","SOLUSD",1646453892428,2.54493135,87.626,87.562,24.2108]
["bitfinex","SOLUSD",1646453893034,1.55723135,87.625,87.562,24.2108]
["bitfinex","SOLUSD",1646453893229,0.988,87.624,87.562,24.2108]
["bitfinex","SOLUSD",1646453893630,0.9882,87.625,87.562,24.2108]
["bitfinex","SOLUSD",1646453893830,2.54543135,87.625,87.562,24.2108]
["bitfinex","SOLUSD",1646453894031,0.9882,87.625,87.562,24.2108]
["bitfinex","SOLUSD",1646453896833,0.979,87.626,87.562,24.2108]
["bitfinex","SOLUSD",1646453897434,2.52703135,87.627,87.562,24.2108]
["bitfinex","SOLUSD",1646453898736,1.55723135,87.627,87.562,24.2108]
["bitfinex","SOLUSD",1646453899336,24.014,87.626,87.562,24.2108]
["bitfinex","SOLUSD",1646453900242,25.57123135,87.626,87.562,24.2108]
["bitfinex","SOLUSD",1646453900439,25.57123135,87.626,87.57,17.1331]
["bitfinex","SOLUSD",1646453900838,24.014,87.626,87.57,17.1331]
["bitfinex","SOLUSD",1646453902539,24.014,87.626,87.57,131.6331]
["bitfinex","SOLUSD",1646453903041,44.43709616,87.629,87.57,17.1331]
["bitfinex","SOLUSD",1646453903343,0.9247,87.628,87.57,17.1331]
["bitfinex","SOLUSD",1646453904341,0.9247,87.628,87.57,131.6331]
["bitfinex","SOLUSD",1646453904542,0.9247,87.628,87.57,17.1331]
["bitfinex","SOLUSD",1646453904741,44.43709616,87.629,87.57,17.1331]
["bitfinex","SOLUSD",1646453904941,44.43709616,87.629,87.571,5.707]
["bitfinex","SOLUSD",1646453905541,44.43709616,87.629,87.572,24.4042]
["bitfinex","SOLUSD",1646453905742,0.9155,87.633,87.58,131.6309]
["bitfinex","SOLUSD",1646453905942,1.55723135,87.646,87.581,5.707]
["bitfinex","SOLUSD",1646453906144,1.55723135,87.65,87.582,137.3734]
["bitfinex","SOLUSD",1646453906342,1.55723135,87.655,87.584,114.5]
["bitfinex","SOLUSD",1646453906642,46.20854391,87.654,87.588,114.5]
["bitfinex","SOLUSD",1646453907042,46.20854391,87.654,87.59,114.5]
["bitfinex","SOLUSD",1646453907242,0.00723135,87.656,87.601,144.5]
["bitfinex","SOLUSD",1646453907444,0.00723135,87.676,87.601,144.5]
["bitfinex","SOLUSD",1646453907643,47.2008,87.739,87.601,144.5]
["bitfinex","SOLUSD",1646453907644,5.0,87.722,87.604,0.4232035]
["bitfinex","SOLUSD",1646453907949,5.0,87.722,87.605,2.54904003]
["bitfinex","SOLUSD",1646453908243,7.65568293,87.72,87.625,5.0]
["bitfinex","SOLUSD",1646453908444,0.9792,87.719,87.65,131.6145]
["bitfinex","SOLUSD",1646453908945,0.9792,87.719,87.64,57.0483]
["bitfinex","SOLUSD",1646453908946,7.65568293,87.72,87.651,5.702]
["bitfinex","SOLUSD",1646453909144,7.65568293,87.72,87.627,50.7819]
["bitfinex","SOLUSD",1646453909345,24.9801,87.719,87.627,45.7819]
["bitfinex","SOLUSD",1646453909546,9.91012188,87.71,87.627,45.7819]
["bitfinex","SOLUSD",1646453909747,0.9805,87.709,87.627,45.7819]
["bitfinex","SOLUSD",1646453909946,0.9805,87.709,87.628,5.703]
["bitfinex","SOLUSD",1646453910147,17.1241,87.7,87.628,5.703]
["bitfinex","SOLUSD",1646453910346,0.981,87.699,87.627,45.7819]
["bitfinex","SOLUSD",1646453910549,0.9814,87.707,87.627,45.7819]
["bitfinex","SOLUSD",1646453910746,0.9814,87.707,87.597,2.54904003]
["bitfinex","SOLUSD",1646453910747,115.4814,87.707,87.601,5.703]
["bitfinex","SOLUSD",1646453910947,136.05664526,87.707,87.598,5.704]
["bitfinex","SOLUSD",1646453911171,5.0,87.687,87.594,5.704]
["bitfinex","SOLUSD",1646453911346,17.129,87.68,87.594,5.704]
["bitfinex","SOLUSD",1646453911548,7.65568293,87.678,87.594,5.704]
["bitfinex","SOLUSD",1646453911749,0.9751,87.677,87.594,5.704]
["bitfinex","SOLUSD",1646453912148,0.9751,87.677,87.593,47.668]
["bitfinex","SOLUSD",1646453912348,5.9751,87.677,87.593,47.668]
["bitfinex","SOLUSD",1646453912548,0.9751,87.677,87.593,47.668]
["bitfinex","SOLUSD",1646453912748,5.0,87.675,87.593,47.668]
["bitfinex","SOLUSD",1646453912949,17.13,87.67,87.581,5.705]
["bitfinex","SOLUSD",1646453913153,0.9708,87.669,87.573,5.706]
["bitfinex","SOLUSD",1646453913352,6.7,87.669,87.571,5.706]
["bitfinex","SOLUSD",1646453913549,5.0,87.652,87.571,5.706]
["bitfinex","SOLUSD",1646453913750,0.9647,87.651,87.571,5.706]
["bitfinex","SOLUSD",1646453913951,1.00830407,87.65,87.571,5.706]
["bitfinex","SOLUSD",1646453914150,0.9604,87.649,87.571,5.706]
["bitfinex","SOLUSD",1646453914350,6.00830407,87.65,87.571,5.706]
["bitfinex","SOLUSD",1646453915851,0.956,87.649,87.561,5.707]
["bitfinex","SOLUSD",1646453916251,5.0,87.642,87.547,5.707]
["bitfinex","SOLUSD",1646453916451,0.9539,87.641,87.547,5.707]
["bitfinex","SOLUSD",1646453916651,5.0,87.637,87.547,5.707]
["bitfinex","SOLUSD",1646453916950,8.60538293,87.636,87.547,5.707]
["bitfinex","SOLUSD",1646453917152,5.0,87.632,87.547,5.707]
["bitfinex","SOLUSD",1646453917351,17.1399,87.63,87.547,5.707]
["bitfinex","SOLUSD",1646453917550,5.0,87.627,87.547,5.707]
["bitfinex","SOLUSD",1646453917752,0.9431,87.626,87.547,5.707]
["bitfinex","SOLUSD",1646453919580,5.0,87.624,87.547,5.707]
["bitfinex","SOLUSD",1646453919780,0.9387,87.623,87.547,5.707]
["bitfinex","SOLUSD",1646453920381,5.0,87.622,87.547,5.707]
["bitfinex","SOLUSD",1646453920581,1.00830407,87.62,87.547,5.707]
["bitfinex","SOLUSD",1646453920783,0.9318,87.619,87.547,5.707]
["bitfinex","SOLUSD",1646453921582,0.9318,87.619,87.55,17.1363]
["bitfinex","SOLUSD",1646453921780,0.9318,87.619,87.551,5.708]
["bitfinex","SOLUSD",1646453923082,0.9318,87.619,87.55,17.1363]
["bitfinex","SOLUSD",1646453924686,0.9318,87.619,87.55,131.6363]
["bitfinex","SOLUSD",1646453925188,5.0,87.642,87.561,114.5]
["bitfinex","SOLUSD",1646453925389,1.026,87.641,87.561,114.5]
["bitfinex","SOLUSD",1646453925687,1.026,87.641,87.562,33.33345547]
["bitfinex","SOLUSD",1646453925890,1.026,87.641,87.562,8.25604003]
["bitfinex","SOLUSD",1646453926088,1.026,87.641,87.562,5.707]
["bitfinex","SOLUSD",1646453926288,7.1865718,87.64,87.553,5.707]
["bitfinex","SOLUSD",1646453926789,7.1865718,87.64,87.554,2.54904003]
["bitfinex","SOLUSD",1646453927088,24.3218718,87.64,87.56,17.1327]
["bitfinex","SOLUSD",1646453928991,24.3218718,87.64,87.561,2.54904003]
["bitfinex","SOLUSD",1646453929190,7.1865718,87.64,87.561,2.54904003]
["bitfinex","SOLUSD",1646453929592,7.1865718,87.64,87.562,5.707]
["bitfinex","SOLUSD",1646453929994,12.1865718,87.64,87.562,5.707]
["bitfinex","SOLUSD",1646453930993,7.1865718,87.64,87.562,5.707]
["bitfinex","SOLUSD",1646453931197,5.0,87.637,87.562,5.707]
["bitfinex","SOLUSD",1646453931394,0.9792,87.636,87.562,5.707]
["bitfinex","SOLUSD",1646453933496,5.0,87.635,87.562,5.707]
["bitfinex","SOLUSD",1646453933698,0.8854,87.634,87.562,5.707]
["bitfinex","SOLUSD",1646453934697,17.1377,87.63,87.562,5.707]
["bitfinex","SOLUSD",1646453934898,0.8385,87.629,87.562,5.707]
["bitfinex","SOLUSD",1646453935099,5.0,87.617,87.562,5.707]
["bitfinex","SOLUSD",1646453935298,0.7915,87.616,87.562,5.707]
["bitfinex","SOLUSD",1646453935501,1.4774152,87.615,87.562,5.707]
["bitfinex","SOLUSD",1646453935699,5.7443,87.614,87.562,5.707]
["bitfinex","SOLUSD",1646453935999,0.7443,87.614,87.562,5.707]
["bitfinex","SOLUSD",1646453936201,5.0,87.604,87.562,5.707]
["bitfinex","SOLUSD",1646453936399,30.0,87.602,87.499,11.93013865]
["bitfinex","SOLUSD",1646453936600,5.0,87.594,87.5,114.5]
["bitfinex","SOLUSD",1646453936799,22.8724,87.593,87.507,25.07741544]
["bitfinex","SOLUSD",1646453937000,5.71,87.592,87.507,25.07741544]
["bitfinex","SOLUSD",1646453937429,1.47957181,87.591,87.507,25.07741544]
["bitfinex","SOLUSD",1646453937601,5.711,87.59,87.507,25.07741544]
["bitfinex","SOLUSD",1646453938002,5.711,87.59,87.51,17.1442]
["bitfinex","SOLUSD",1646453938403,5.711,87.59,87.511,2.54904003]
["bitfinex","SOLUSD",1646453940908,5.711,87.59,87.52,17.1427]
["bitfinex","SOLUSD",1646453941106,5.711,87.59,87.521,52.46017427]
["bitfinex","SOLUSD",1646453941312,5.211,87.59,87.521,52.46017427]
["bitfinex","SOLUSD",1646453941508,5.211,87.59,87.521,55.0092143]
["bitfinex","SOLUSD",1646453941708,5.211,87.59,87.522,2.54904003]
["bitfinex","SOLUSD",1646453941910,1.47957181,87.591,87.522,2.54904003]
["bitfinex","SOLUSD",1646453942108,22.8724,87.593,87.523,25.30688815]
["bitfinex","SOLUSD",1646453942512,22.8724,87.593,87.53,131.6403]
["bitfinex","SOLUSD",1646453942912,22.8724,87.593,87.531,2.54904003]
["bitfinex","SOLUSD",1646453943815,5.71,87.592,87.531,2.54904003]
["bitfinex","SOLUSD",1646453944016,5.71,87.592,87.54,17.1381]
["bitfinex","SOLUSD",1646453945730,22.8724,87.593,87.54,17.1381]
["bitfinex","SOLUSD",1646453946532,22.8724,87.593,87.519,2.54904003]
["bitfinex","SOLUSD",1646453946731,5.71,87.592,87.519,2.54904003]
["bitfinex","SOLUSD",1646453946933,5.71,87.592,87.495,13.38395356]
["bitfinex","SOLUSD",1646453947133,5.71,87.592,87.502,2.54904003]
["bitfinex","SOLUSD",1646453948132,17.1456,87.59,87.51,17.1448]
["bitfinex","SOLUSD",1646453948333,5.711,87.589,87.51,17.1448]
["bitfinex","SOLUSD",1646453949734,10.711,87.589,87.51,17.1448]
["bitfinex","SOLUSD",1646453950435,5.711,87.589,87.51,17.1448]
["bitfinex","SOLUSD",1646453950636,5.0,87.587,87.51,17.1448]
["bitfinex","SOLUSD",1646453950836,5.711,87.586,87.51,17.1448]
["bitfinex","SOLUSD",1646453951236,5.0,87.584,87.51,17.1448]
["bitfinex","SOLUSD",1646453951442,6.30727108,87.583,87.51,17.1448]
["bitfinex","SOLUSD",1646453951836,17.1476,87.58,87.502,2.54904003]
["bitfinex","SOLUSD",1646453952038,5.711,87.579,87.502,2.54904003]
["bitfinex","SOLUSD",1646453953040,5.711,87.581,87.502,2.54904003]
["bitfinex","SOLUSD",1646453955045,5.711,87.581,87.51,17.1449]
["bitfinex","SOLUSD",1646453955345,5.711,87.581,87.511,2.54904003]
["bitfinex","SOLUSD",1646453957842,28.5508,87.582,87.511,2.54904003]
["bitfinex","SOLUSD",1646453959048,28.5508,87.582,87.511,60.01914697]
["bitfinex","SOLUSD",1646453959447,23.5508,87.582,87.52,17.1429]
["bitfinex","SOLUSD",1646453959849,23.5508,87.582,87.521,2.54904003]
["bitfinex","SOLUSD",1646453960051,5.71,87.609,87.521,2.54904003]
["bitfinex","SOLUSD",1646453960248,5.0,87.612,87.521,2.54904003]
["bitfinex","SOLUSD",1646453960649,24.1579,87.601,87.53,17.1406]
["bitfinex","SOLUSD",1646453960848,24.1579,87.601,87.531,5.92095373]
["bitfinex","SOLUSD",1646453961048,2.73632503,87.6,87.531,8.46999376]
["bitfinex","SOLUSD",1646453961250,2.73632503,87.6,87.532,2.54904003]
["bitfinex","SOLUSD",1646453961450,5.708,87.599,87.532,2.54904003]
["bitfinex","SOLUSD",1646453961653,5.708,87.599,87.523,24.0297]
["bitfinex","SOLUSD",1646453961851,5.708,87.599,87.524,2.54904003]
["bitfinex","SOLUSD",1646453962252,5.708,87.599,87.525,5.71]
["bitfinex","SOLUSD",1646453962451,23.1566,87.598,87.525,5.71]
["bitfinex","SOLUSD",1646453962656,5.71,87.597,87.525,5.71]
["bitfinex","SOLUSD",1646453965555,15.01,87.597,87.525,5.71]
["bitfinex","SOLUSD",1646453965755,15.01,87.597,87.523,24.0297]
["bitfinex","SOLUSD",1646453965955,20.01,87.597,87.523,24.0297]
["bitfinex","SOLUSD",1646453967157,17.1459,87.59,87.523,24.0297]
["bitfinex","SOLUSD",1646453967356,5.71,87.589,87.523,24.0297]
["bitfinex","SOLUSD",1646453967955,10.71,87.589,87.523,24.0297]
["bitfinex","SOLUSD",1646453968555,17.58,87.589,87.523,24.0297]
["bitfinex","SOLUSD",1646453970358,11.87,87.589,87.523,24.0297]
["bitfinex","SOLUSD",1646453970559,5.0,87.589,87.523,24.0297]
["bitfinex","SOLUSD",1646453977065,17.1459,87.59,87.523,24.0297]
["bitfinex","SOLUSD",1646453977261,5.0,87.587,87.523,24.0297]
["bitfinex","SOLUSD",1646453978263,17.1459,87.59,87.523,24.0297]
["bitfinex","SOLUSD",1646453978465,5.0,87.584,87.523,24.0297]
["bitfinex","SOLUSD",1646453978686,5.71,87.583,87.523,24.0297]
["bitfinex","SOLUSD",1646453981467,13.24,87.583,87.523,24.0297]
["bitfinex","SOLUSD",1646453981667,5.0,87.582,87.523,24.0297]
["bitfinex","SOLUSD",1646453981869,5.71,87.581,87.523,24.0297]
["bitfinex","SOLUSD",1646453982367,5.71,87.581,87.523,23.5297]
["bitfinex","SOLUSD",1646453982968,5.0,87.582,87.523,23.5297]
["bitfinex","SOLUSD",1646453985574,4.84790736,87.582,87.523,23.5297]
["bitfinex","SOLUSD",1646453986773,28.8666,87.598,87.53,17.141]
["bitfinex","SOLUSD",1646453986973,23.1566,87.598,87.531,5.89203872]
["bitfinex","SOLUSD",1646453987174,23.1566,87.598,87.531,8.44107875]
["bitfinex","SOLUSD",1646453987379,23.1566,87.598,87.531,5.89203872]
["bitfinex","SOLUSD",1646453987574,23.1566,87.598,87.533,0.19371906]
["bitfinex","SOLUSD",1646453987775,23.1566,87.598,87.535,0.19371906]
["bitfinex","SOLUSD",1646453987974,23.1566,87.598,87.536,5.708]
["bitfinex","SOLUSD",1646453988175,23.1566,87.598,87.537,0.19371906]
["bitfinex","SOLUSD",1646453988977,23.1566,87.598,87.54,17.1377]
["bitfinex","SOLUSD",1646453991180,5.708,87.597,87.54,17.1377]
["bitfinex","SOLUSD",1646453991680,5.708,87.597,87.524,5.708]
["bitfinex","SOLUSD",1646453994400,5.708,87.597,87.523,23.5297]
["bitfinex","SOLUSD",1646453994800,4.84,87.594,87.523,23.5297]
["bitfinex","SOLUSD",1646453995004,5.71,87.593,87.523,23.5297]
["bitfinex","SOLUSD",1646453995601,17.1458,87.59,87.506,5.71]
["bitfinex","SOLUSD",1646453995803,5.711,87.589,87.502,5.711]
["bitfinex","SOLUSD",1646453996003,4.84,87.584,87.502,5.711]
["bitfinex","SOLUSD",1646453996200,5.711,87.583,87.502,5.711]
["bitfinex","SOLUSD",1646453996403,4.84,87.577,87.502,5.711]
["bitfinex","SOLUSD",1646453996601,28.9213,87.576,87.502,5.711]
["bitfinex","SOLUSD",1646453996801,17.1501,87.57,87.502,5.711]
["bitfinex","SOLUSD",1646453997007,5.711,87.569,87.502,5.711]
["bitfinex","SOLUSD",1646453997204,5.711,87.575,87.502,5.711]
["bitfinex","SOLUSD",1646453997406,4.84,87.564,87.471,23.66457544]
["bitfinex","SOLUSD",1646453997604,47.5879,87.563,87.472,24.7648]
["bitfinex","SOLUSD",1646453998002,17.1523,87.56,87.472,24.7648]
["bitfinex","SOLUSD",1646453999903,4.84,87.559,87.472,24.7648]
["bitfinex","SOLUSD",1646454000107,17.1543,87.55,87.472,24.7648]
["bitfinex","SOLUSD",1646454000304,29.4791,87.549,87.472,24.7648]
["bitfinex","SOLUSD",1646454000504,29.32700736,87.549,87.472,24.7648]
["bitfinex","SOLUSD",1646454000903,28.45400736,87.549,87.472,24.7648]
["bitfinex","SOLUSD",1646454001403,17.1566,87.54,87.472,24.7648]
["bitfinex","SOLUSD",1646454001606,26.7966,87.54,87.472,24.7648]
["bitfinex","SOLUSD",1646454001803,10.553,87.539,87.472,24.7648]
["bitfinex","SOLUSD",1646454002807,23.4013,87.538,87.472,24.7648]
["bitfinex","SOLUSD",1646454003007,5.713,87.537,87.472,27.31384003]
["bitfinex","SOLUSD",1646454004009,5.713,87.537,87.472,24.7648]
["bitfinex","SOLUSD",1646454004207,12.093,87.537,87.472,24.7648]
["bitfinex","SOLUSD",1646454005412,5.713,87.537,87.472,24.7648]
["bitfinex","SOLUSD",1646454005610,5.713,87.538,87.472,24.7648]
["bitfinex","SOLUSD",1646454006009,5.713,87.571,87.473,85.50952383]
["bitfinex","SOLUSD",1646454006215,4.84,87.574,87.474,0.12972742]
["bitfinex","SOLUSD",1646454006411,5.712,87.573,87.474,27.48920637]
["bitfinex","SOLUSD",1646454006611,2.12473504,87.581,87.475,2.54904003]
["bitfinex","SOLUSD",1646454006612,4.84,87.569,87.475,2.54904003]
["bitfinex","SOLUSD",1646454006814,5.712,87.568,87.475,25.08544003]
["bitfinex","SOLUSD",1646454007014,17.1515,87.56,87.48,17.1504]
["bitfinex","SOLUSD",1646454007215,5.712,87.559,87.48,17.1504]
["bitfinex","SOLUSD",1646454007414,10.552,87.559,87.48,17.1504]
["bitfinex","SOLUSD",1646454008816,10.552,87.559,87.48,19.69944003]
["bitfinex","SOLUSD",1646454009617,4.84,87.557,87.48,19.69944003]
["bitfinex","SOLUSD",1646454009818,17.1533,87.55,87.48,2.54904003]
["bitfinex","SOLUSD",1646454010023,4.84,87.547,87.48,2.54904003]
["bitfinex","SOLUSD",1646454010219,5.713,87.546,87.48,2.54904003]
["bitfinex","SOLUSD",1646454010620,5.713,87.546,87.475,22.5364]
["bitfinex","SOLUSD",1646454010820,4.84,87.542,87.475,22.5364]
["bitfinex","SOLUSD",1646454011020,17.1553,87.54,87.475,22.5364]
["bitfinex","SOLUSD",1646454011220,4.84,87.537,87.475,22.5364]
["bitfinex","SOLUSD",1646454011421,5.713,87.536,87.475,22.5364]
["bitfinex","SOLUSD",1646454011621,4.84,87.537,87.475,22.5364]
["bitfinex","SOLUSD",1646454012026,4.84,87.537,87.48,17.1507]
["bitfinex","SOLUSD",1646454012223,5.713,87.569,87.48,17.1507]
["bitfinex","SOLUSD",1646454012422,5.713,87.569,87.481,2.54904003]
["bitfinex","SOLUSD",1646454013223,4.84,87.562,87.481,2.54904003]
["bitfinex","SOLUSD",1646454014627,17.1515,87.56,87.481,2.54904003]
["bitfinex","SOLUSD",1646454014827,22.8315,87.559,87.482,23.96]
["bitfinex","SOLUSD",1646454015027,22.8315,87.559,87.49,17.1489]
["bitfinex","SOLUSD",1646454015529,22.8315,87.559,87.482,23.96]
["bitfinex","SOLUSD",1646454016127,4.84,87.557,87.482,23.96]
["bitfinex","SOLUSD",1646454016528,7.83773504,87.556,87.482,23.96]
["bitfinex","SOLUSD",1646454016727,4.84,87.547,87.482,23.96]
["bitfinex","SOLUSD",1646454016927,23.3909,87.546,87.482,23.96]
["bitfinex","SOLUSD",1646454017529,29.1039,87.546,87.482,23.96]
["bitfinex","SOLUSD",1646454020251,23.3909,87.546,87.482,26.50904003]
["bitfinex","SOLUSD",1646454020755,23.3909,87.546,87.482,23.96]
["bitfinex","SOLUSD",1646454021153,23.3909,87.546,87.491,61.10632251]
["bitfinex","SOLUSD",1646454021355,5.713,87.563,87.491,61.10632251]
["bitfinex","SOLUSD",1646454021555,17.1499,87.57,87.491,61.10632251]
["bitfinex","SOLUSD",1646454021954,5.712,87.569,87.491,61.10632251]
["bitfinex","SOLUSD",1646454022155,4.84,87.567,87.492,24.1876]
["bitfinex","SOLUSD",1646454022355,5.712,87.566,87.492,24.1876]
["bitfinex","SOLUSD",1646454022956,10.552,87.567,87.492,24.1876]
["bitfinex","SOLUSD",1646454023960,5.712,87.567,87.492,24.1876]
["bitfinex","SOLUSD",1646454024159,4.84,87.564,87.492,24.1876]
["bitfinex","SOLUSD",1646454024360,5.712,87.563,87.492,24.1876]
["bitfinex","SOLUSD",1646454025561,5.712,87.563,87.5,17.1469]
["bitfinex","SOLUSD",1646454025762,24.6715,87.568,87.5,17.1469]
["bitfinex","SOLUSD",1646454025966,5.712,87.567,87.5,17.1469]
["bitfinex","SOLUSD",1646454026662,24.6715,87.568,87.5,17.1469]
["bitfinex","SOLUSD",1646454030167,5.712,87.567,87.5,17.1469]
["bitfinex","SOLUSD",1646454032268,5.712,87.567,87.5,131.6469]
["bitfinex","SOLUSD",1646454032469,22.6578,87.576,87.5,131.6469]
["bitfinex","SOLUSD",1646454032670,22.6578,87.576,87.501,24.94016634]
["bitfinex","SOLUSD",1646454032868,22.6578,87.576,87.52,17.1421]
["bitfinex","SOLUSD",1646454034271,22.6578,87.576,87.502,22.8798]
["bitfinex","SOLUSD",1646454034774,5.711,87.575,87.502,22.8798]
["bitfinex","SOLUSD",1646454035872,24.3415,87.574,87.502,22.8798]
["bitfinex","SOLUSD",1646454036072,5.711,87.573,87.502,22.8798]
["bitfinex","SOLUSD",1646454036772,5.711,87.573,87.51,17.1446]
["bitfinex","SOLUSD",1646454037673,24.3415,87.574,87.51,17.1446]
["bitfinex","SOLUSD",1646454039273,5.711,87.573,87.51,17.1446]
["bitfinex","SOLUSD",1646454039875,5.711,87.573,87.52,17.1416]
["bitfinex","SOLUSD",1646454040076,5.711,87.594,87.521,114.5]
["bitfinex","SOLUSD",1646454040275,5.71,87.599,87.524,0.15318045]
["bitfinex","SOLUSD",1646454040575,5.71,87.599,87.523,114.5]
["bitfinex","SOLUSD",1646454041377,5.71,87.599,87.531,114.5]
["bitfinex","SOLUSD",1646454042177,5.71,87.599,87.532,23.8336]
["bitfinex","SOLUSD",1646454043678,5.71,87.602,87.532,23.8336]
["bitfinex","SOLUSD",1646454043878,5.708,87.599,87.532,23.8336]
["bitfinex","SOLUSD",1646454044378,4.84,87.594,87.532,23.8336]
["bitfinex","SOLUSD",1646454044580,5.71,87.593,87.532,23.8336]
["bitfinex","SOLUSD",1646454044978,7.83473504,87.593,87.5,57.1388]
["bitfinex","SOLUSD",1646454045179,23.0199,87.592,87.504,23.9792]
["bitfinex","SOLUSD",1646454045379,5.711,87.591,87.504,23.9792]
["bitfinex","SOLUSD",1646454045578,4.84,87.589,87.504,23.9792]
["bitfinex","SOLUSD",1646454045780,5.711,87.588,87.504,23.9792]
["bitfinex","SOLUSD",1646454046081,5.711,87.588,87.51,17.1445]
["bitfinex","SOLUSD",1646454047285,5.711,87.588,87.511,5.711]
["bitfinex","SOLUSD",1646454048485,5.711,87.588,87.52,131.642]
["bitfinex","SOLUSD",1646454048689,2.73632503,87.6,87.522,161.36942106]
["bitfinex","SOLUSD",1646454048890,2.73632503,87.6,87.523,5.71]
["bitfinex","SOLUSD",1646454049091,2.73632503,87.6,87.524,0.24745879]
["bitfinex","SOLUSD",1646454049290,2.73632503,87.6,87.526,0.24745879]
["bitfinex","SOLUSD",1646454049488,2.73632503,87.6,87.54,131.631]
["bitfinex","SOLUSD",1646454049687,2.73632503,87.6,87.541,66.16832948]
["bitfinex","SOLUSD",1646454049888,2.73632503,87.6,87.542,0.24745879]
["bitfinex","SOLUSD",1646454050090,2.73632503,87.6,87.544,0.24745879]
["bitfinex","SOLUSD",1646454050287,2.73632503,87.6,87.546,0.24745879]
["bitfinex","SOLUSD",1646454050489,2.73632503,87.6,87.543,0.24745879]
["bitfinex","SOLUSD",1646454050687,2.73632503,87.6,87.544,5.708]
["bitfinex","SOLUSD",1646454050887,2.73632503,87.6,87.542,5.708]
["bitfinex","SOLUSD",1646454051088,2.73632503,87.6,87.55,17.1354]
["bitfinex","SOLUSD",1646454051990,23.9342,87.621,87.55,17.1354]
["bitfinex","SOLUSD",1646454052189,23.9342,87.621,87.551,0.24745879]
["bitfinex","SOLUSD",1646454052588,23.9342,87.621,87.55,131.6354]
["bitfinex","SOLUSD",1646454052589,23.9342,87.621,87.56,17.1339]
["bitfinex","SOLUSD",1646454052790,5.708,87.62,87.56,17.1339]
["bitfinex","SOLUSD",1646454052987,2.4578851,87.619,87.56,17.1339]
["bitfinex","SOLUSD",1646454053188,5.708,87.618,87.56,17.1339]
["bitfinex","SOLUSD",1646454054708,2.4578851,87.619,87.56,17.1339]
["bitfinex","SOLUSD",1646454056110,5.708,87.618,87.56,17.1339]
["bitfinex","SOLUSD",1646454056312,5.708,87.618,87.553,22.597]
["bitfinex","SOLUSD",1646454056512,114.5,87.617,87.502,5.0]
["bitfinex","SOLUSD",1646454056710,114.5,87.617,87.494,5.708]
["bitfinex","SOLUSD",1646454056711,114.5,87.613,87.494,5.708]
["bitfinex","SOLUSD",1646454056912,57.1623,87.6,87.495,23.4165]
["bitfinex","SOLUSD",1646454057113,0.49910191,87.598,87.496,5.711]
["bitfinex","SOLUSD",1646454057411,4.84,87.589,87.496,5.711]
["bitfinex","SOLUSD",1646454057610,52.3759,87.588,87.496,5.711]
["bitfinex","SOLUSD",1646454057810,52.3759,87.588,87.5,17.1466]
["bitfinex","SOLUSD",1646454058012,2.4578851,87.583,87.501,5.711]
["bitfinex","SOLUSD",1646454058211,5.711,87.582,87.501,5.711]
["bitfinex","SOLUSD",1646454058413,5.711,87.582,87.496,5.711]
["bitfinex","SOLUSD",1646454058911,5.711,87.582,87.496,53.39756533]
["bitfinex","SOLUSD",1646454059111,5.711,87.582,87.51,17.1447]
["bitfinex","SOLUSD",1646454059310,5.711,87.582,87.511,61.05102542]
["bitfinex","SOLUSD",1646454061014,2.4578851,87.583,87.512,5.711]
["bitfinex","SOLUSD",1646454061216,2.4578851,87.583,87.513,24.5307]
["bitfinex","SOLUSD",1646454061716,2.4578851,87.583,87.52,17.1426]
["bitfinex","SOLUSD",1646454062618,46.6649,87.588,87.52,134.19164003]
["bitfinex","SOLUSD",1646454063017,46.6649,87.588,87.521,5.71]
["bitfinex","SOLUSD",1646454063216,46.6649,87.588,87.53,17.1391]
["bitfinex","SOLUSD",1646454063616,46.6649,87.588,87.531,58.31196636]
["bitfinex","SOLUSD",1646454064318,46.6649,87.588,87.54,17.1388]
["bitfinex","SOLUSD",1646454066621,5.71,87.6,87.54,131.6388]
["bitfinex","SOLUSD",1646454066824,2.41375912,87.601,87.54,131.6388]
["bitfinex","SOLUSD",1646454067023,2.41375912,87.601,87.54,17.1388]
["bitfinex","SOLUSD",1646454067822,2.41375912,87.601,87.541,5.708]
["bitfinex","SOLUSD",1646454070424,2.41375912,87.601,87.524,23.1293]
["bitfinex","SOLUSD",1646454070627,5.71,87.6,87.524,23.1293]
["bitfinex","SOLUSD",1646454071224,28.6112,87.6,87.525,45.62516511]
["bitfinex","SOLUSD",1646454071825,28.6112,87.6,87.53,17.1406]
["bitfinex","SOLUSD",1646454072028,22.9012,87.6,87.53,17.1406]
["bitfinex","SOLUSD",1646454072726,22.9012,87.6,87.53,131.6406]
["bitfinex","SOLUSD",1646454075331,28.6112,87.6,87.53,131.6406]
["bitfinex","SOLUSD",1646454077637,22.9012,87.6,87.53,131.6406]
["bitfinex","SOLUSD",1646454084244,22.9012,87.6,87.53,17.1406]
["bitfinex","SOLUSD",1646454085247,5.71,87.599,87.53,17.1406]
["bitfinex","SOLUSD",1646454087347,5.71,87.599,87.53,131.6406]
["bitfinex","SOLUSD",1646454087569,22.9012,87.6,87.53,131.6406]
["bitfinex","SOLUSD",1646454092972,5.71,87.599,87.53,131.6406]
["bitfinex","SOLUSD",1646454093375,22.9012,87.6,87.53,131.6406]
["bitfinex","SOLUSD",1646454094674,2.17252698,87.599,87.53,131.6406]
["bitfinex","SOLUSD",1646454100281,22.9012,87.6,87.53,131.6406]
["bitfinex","SOLUSD",1646454105486,22.9012,87.6,87.53,17.1406]
["bitfinex","SOLUSD",1646454105986,5.71,87.599,87.53,17.1406]
["bitfinex","SOLUSD",1646454110289,8.51,87.599,87.524,23.1293]
["bitfinex","SOLUSD",1646454110692,7.25749081,87.598,87.524,23.1293]
["bitfinex","SOLUSD",1646454111491,4.84,87.597,87.524,23.1293]
["bitfinex","SOLUSD",1646454111690,5.71,87.596,87.524,23.1293]
["bitfinex","SOLUSD",1646454113092,10.55,87.597,87.524,23.1293]
["bitfinex","SOLUSD",1646454113493,4.84,87.597,87.524,23.1293]
["bitfinex","SOLUSD",1646454114693,4.84,87.597,87.53,17.1408]
["bitfinex","SOLUSD",1646454114893,5.71,87.598,87.53,17.1408]
["bitfinex","SOLUSD",1646454115094,5.71,87.599,87.53,17.1408]
["bitfinex","SOLUSD",1646454121218,5.71,87.599,87.524,23.1293]
["bitfinex","SOLUSD",1646454121397,8.28,87.599,87.524,23.1293]
["bitfinex","SOLUSD",1646454121798,9.82749081,87.599,87.524,23.1293]
["bitfinex","SOLUSD",1646454122697,1.54749081,87.596,87.524,23.1293]
["bitfinex","SOLUSD",1646454123499,1.54749081,87.597,87.524,23.1293]
["bitfinex","SOLUSD",1646454124307,1.54749081,87.598,87.524,23.1293]
["bitfinex","SOLUSD",1646454125803,10.55,87.597,87.524,23.1293]
["bitfinex","SOLUSD",1646454126106,10.05,87.597,87.524,23.1293]
["bitfinex","SOLUSD",1646454129429,1.54749081,87.596,87.524,23.1293]
["bitfinex","SOLUSD",1646454129629,5.71,87.595,87.524,23.1293]
["bitfinex","SOLUSD",1646454129831,4.84,87.594,87.524,23.1293]
["bitfinex","SOLUSD",1646454130030,5.71,87.593,87.524,23.1293]
["bitfinex","SOLUSD",1646454130435,5.71,87.593,87.53,17.1407]
["bitfinex","SOLUSD",1646454130931,5.71,87.598,87.53,17.1407]
["bitfinex","SOLUSD",1646454131132,5.71,87.599,87.53,17.1407]
["bitfinex","SOLUSD",1646454131632,7.25749081,87.599,87.53,17.1407]
["bitfinex","SOLUSD",1646454133534,4.84,87.597,87.53,17.1407]
["bitfinex","SOLUSD",1646454133735,10.55,87.597,87.53,17.1407]
["bitfinex","SOLUSD",1646454134136,10.55,87.597,87.524,23.1293]
["bitfinex","SOLUSD",1646454134337,1.54749081,87.593,87.524,23.1293]
["bitfinex","SOLUSD",1646454134535,1.54749081,87.593,87.521,5.71]
["bitfinex","SOLUSD",1646454134738,1.54749081,87.583,87.496,22.834]
["bitfinex","SOLUSD",1646454134940,1.54749081,87.578,87.496,22.834]
["bitfinex","SOLUSD",1646454135137,1.54749081,87.575,87.496,22.834]
["bitfinex","SOLUSD",1646454135336,4.84,87.572,87.496,22.834]
["bitfinex","SOLUSD",1646454135537,5.712,87.571,87.496,22.834]
["bitfinex","SOLUSD",1646454136137,41.517,87.57,87.496,22.834]
["bitfinex","SOLUSD",1646454136336,4.84,87.567,87.496,22.834]
["bitfinex","SOLUSD",1646454136539,5.712,87.566,87.496,22.834]
["bitfinex","SOLUSD",1646454136739,5.712,87.569,87.496,22.834]
["bitfinex","SOLUSD",1646454137139,24.3648,87.57,87.5,17.1467]
["bitfinex","SOLUSD",1646454140645,5.712,87.569,87.5,17.1467]
["bitfinex","SOLUSD",1646454143450,24.3648,87.57,87.52,17.1425]
["bitfinex","SOLUSD",1646454148153,7.91821602,87.582,87.501,139.44016634]
["bitfinex","SOLUSD",1646454148154,5.711,87.582,87.53,17.1388]
["bitfinex","SOLUSD",1646454148355,1.54749081,87.603,87.53,17.1388]
["bitfinex","SOLUSD",1646454148555,23.733,87.61,87.53,17.1388]
["bitfinex","SOLUSD",1646454148556,1.54749081,87.609,87.53,17.1388]
["bitfinex","SOLUSD",1646454148853,1.54749081,87.607,87.53,17.1388]
["bitfinex","SOLUSD",1646454149052,5.709,87.606,87.53,17.1388]
["bitfinex","SOLUSD",1646454149252,5.708,87.607,87.53,17.1388]
["bitfinex","SOLUSD",1646454150658,7.25549081,87.607,87.53,17.1388]
["bitfinex","SOLUSD",1646454150857,6.75549081,87.607,87.53,17.1388]
["bitfinex","SOLUSD",1646454151057,5.208,87.607,87.53,17.1388]
["bitfinex","SOLUSD",1646454151557,4.84,87.604,87.53,17.1388]
["bitfinex","SOLUSD",1646454152161,4.84,87.604,87.522,24.6237]
["bitfinex","SOLUSD",1646454152360,6.75549081,87.607,87.522,24.6237]
["bitfinex","SOLUSD",1646454152361,2.13062171,87.603,87.522,24.6237]
["bitfinex","SOLUSD",1646454152568,4.84,87.597,87.522,24.6237]
["bitfinex","SOLUSD",1646454152862,7.89,87.597,87.522,24.6237]
["bitfinex","SOLUSD",1646454153061,24.5911,87.596,87.522,24.6237]
["bitfinex","SOLUSD",1646454153261,4.84,87.592,87.522,24.6237]
["bitfinex","SOLUSD",1646454153461,24.5911,87.596,87.522,24.6237]
["bitfinex","SOLUSD",1646454153861,4.84,87.589,87.522,24.6237]
["bitfinex","SOLUSD",1646454157892,12.81,87.589,87.522,24.6237]
["bitfinex","SOLUSD",1646454159590,1.54749081,87.587,87.522,24.6237]
["bitfinex","SOLUSD",1646454159790,4.84,87.587,87.522,24.6237]
["bitfinex","SOLUSD",1646454160391,23.496,87.586,87.522,24.6237]
["bitfinex","SOLUSD",1646454162295,30.576,87.586,87.522,24.6237]
["bitfinex","SOLUSD",1646454162598,17.1475,87.58,87.496,13.36838261]
["bitfinex","SOLUSD",1646454162894,4.84,87.577,87.497,24.3211]
["bitfinex","SOLUSD",1646454163452,114.5,87.575,87.497,24.3211]
["bitfinex","SOLUSD",1646454163493,1.54749081,87.572,87.497,24.3211]
["bitfinex","SOLUSD",1646454163694,4.84,87.572,87.497,24.3211]
["bitfinex","SOLUSD",1646454163895,17.1502,87.57,87.497,24.3211]
["bitfinex","SOLUSD",1646454164798,4.84,87.569,87.497,24.3211]
["bitfinex","SOLUSD",1646454165094,17.1502,87.57,87.497,24.3211]
["bitfinex","SOLUSD",1646454165298,4.84,87.564,87.497,24.3211]
["bitfinex","SOLUSD",1646454165897,23.4124,87.563,87.497,24.3211]
["bitfinex","SOLUSD",1646454167999,23.4124,87.563,87.5,17.1464]
["bitfinex","SOLUSD",1646454171103,23.4124,87.563,87.501,117.04904003]
["bitfinex","SOLUSD",1646454171305,1.54749081,87.596,87.511,114.5]
["bitfinex","SOLUSD",1646454171502,23.1472,87.584,87.512,74.63371464]
["bitfinex","SOLUSD",1646454175105,23.1472,87.584,87.52,17.1429]
["bitfinex","SOLUSD",1646454180011,23.1472,87.584,87.512,24.3666]
["bitfinex","SOLUSD",1646454180714,27.9872,87.584,87.512,24.3666]
["bitfinex","SOLUSD",1646454183616,23.1472,87.584,87.52,17.1429]
["bitfinex","SOLUSD",1646454183819,23.1472,87.584,87.52,63.61990192]
["bitfinex","SOLUSD",1646454184216,23.1472,87.584,87.521,2.54904003]
["bitfinex","SOLUSD",1646454184417,23.1472,87.584,87.52,46.47700192]
["bitfinex","SOLUSD",1646454184618,23.1472,87.584,87.53,17.1395]
["bitfinex","SOLUSD",1646454201753,5.208,87.607,87.531,114.5]
["bitfinex","SOLUSD",1646454201953,23.5652,87.606,87.55,17.135]
["bitfinex","SOLUSD",1646454202154,23.5652,87.606,87.551,24.9244]
["bitfinex","SOLUSD",1646454206662,23.5652,87.606,87.56,17.134]
["bitfinex","SOLUSD",1646454206858,5.208,87.607,87.56,17.134]
["bitfinex","SOLUSD",1646454206859,5.208,87.607,87.561,0.16882213]
["bitfinex","SOLUSD",1646454207161,5.208,87.607,87.561,114.66882213]
["bitfinex","SOLUSD",1646454207360,4.57180346,87.607,87.563,114.5]
["bitfinex","SOLUSD",1646454207564,4.57180346,87.607,87.565,114.5]
["bitfinex","SOLUSD",1646454207759,4.57180346,87.607,87.567,114.5]
["bitfinex","SOLUSD",1646454207958,4.57180346,87.607,87.568,5.708]
["bitfinex","SOLUSD",1646454208262,4.57180346,87.607,87.572,0.21549528]
["bitfinex","SOLUSD",1646454208458,4.57180346,87.607,87.573,5.708]
["bitfinex","SOLUSD",1646454208958,4.57180346,87.607,87.574,114.5]
["bitfinex","SOLUSD",1646454209160,4.57180346,87.607,87.575,5.708]
["bitfinex","SOLUSD",1646454209362,4.57180346,87.607,87.576,114.74997751]
["bitfinex","SOLUSD",1646454209558,4.57180346,87.607,87.577,5.708]
["bitfinex","SOLUSD",1646454209959,4.57180346,87.607,87.577,122.75704003]
["bitfinex","SOLUSD",1646454210162,4.57180346,87.607,87.58,17.1274]
["bitfinex","SOLUSD",1646454210861,4.57180346,87.607,87.581,0.24997751]
["bitfinex","SOLUSD",1646454211059,4.57180346,87.607,87.59,17.1282]
["bitfinex","SOLUSD",1646454213766,4.57180346,87.607,87.58,5.707]
["bitfinex","SOLUSD",1646454213965,4.57180346,87.607,87.578,2.54904003]
["bitfinex","SOLUSD",1646454214166,4.57180346,87.607,87.562,5.708]
["bitfinex","SOLUSD",1646454214368,4.57180346,87.607,87.562,8.25704003]
["bitfinex","SOLUSD",1646454214567,4.57180346,87.607,87.562,5.708]
["bitfinex","SOLUSD",1646454215568,4.57180346,87.607,87.563,0.2735761]
["bitfinex","SOLUSD",1646454215769,4.57180346,87.607,87.564,5.708]
["bitfinex","SOLUSD",1646454215971,4.57180346,87.607,87.563,5.708]
["bitfinex","SOLUSD",1646454216168,4.57180346,87.607,87.57,17.1319]
["bitfinex","SOLUSD",1646454217773,4.57180346,87.607,87.562,5.708]
["bitfinex","SOLUSD",1646454217972,4.57180346,87.607,87.556,5.708]
["bitfinex","SOLUSD",1646454218171,4.57180346,87.607,87.555,21.88839899]
["bitfinex","SOLUSD",1646454218972,4.57180346,87.607,87.56,17.134]
["bitfinex","SOLUSD",1646454220175,4.57180346,87.607,87.542,2.54904003]
["bitfinex","SOLUSD",1646454220376,12.23180346,87.607,87.539,21.88839899]
["bitfinex","SOLUSD",1646454220584,26.5401745,87.606,87.525,5.708]
["bitfinex","SOLUSD",1646454220778,50.8134745,87.606,87.511,22.5129]
["bitfinex","SOLUSD",1646454221175,4.84,87.604,87.512,51.24383395]
["bitfinex","SOLUSD",1646454221377,50.8134745,87.606,87.512,51.24383395]
["bitfinex","SOLUSD",1646454221378,17.1435,87.6,87.512,51.24383395]
["bitfinex","SOLUSD",1646454221976,4.84,87.592,87.512,51.24383395]
["bitfinex","SOLUSD",1646454222175,17.1435,87.6,87.512,51.24383395]
["bitfinex","SOLUSD",1646454222575,17.1435,87.6,87.513,5.71]
["bitfinex","SOLUSD",1646454222978,17.1435,87.6,87.52,17.1422]
["bitfinex","SOLUSD",1646454223175,17.1435,87.6,87.521,5.71]
["bitfinex","SOLUSD",1646454223376,4.84,87.594,87.521,5.71]
["bitfinex","SOLUSD",1646454223784,4.84,87.594,87.52,17.1422]
["bitfinex","SOLUSD",1646454223976,23.3616,87.593,87.52,17.1422]
["bitfinex","SOLUSD",1646454227080,17.1453,87.59,87.513,5.71]
["bitfinex","SOLUSD",1646454227280,17.1453,87.59,87.512,5.71]
["bitfinex","SOLUSD",1646454227880,4.84,87.584,87.503,23.138]
["bitfinex","SOLUSD",1646454228083,17.1453,87.59,87.503,23.138]
["bitfinex","SOLUSD",1646454228280,4.84,87.582,87.503,23.138]
["bitfinex","SOLUSD",1646454228681,23.7578,87.581,87.503,23.138]
["bitfinex","SOLUSD",1646454228882,17.1469,87.58,87.486,5.711]
["bitfinex","SOLUSD",1646454229086,114.5,87.579,87.486,5.711]
["bitfinex","SOLUSD",1646454229281,4.84,87.574,87.485,5.712]
["bitfinex","SOLUSD",1646454229582,128.32,87.574,87.485,5.712]
["bitfinex","SOLUSD",1646454229782,2.14754291,87.573,87.485,5.712]
["bitfinex","SOLUSD",1646454230001,4.84,87.569,87.485,5.712]
["bitfinex","SOLUSD",1646454230182,4.84,87.569,87.484,22.6325]
["bitfinex","SOLUSD",1646454230480,23.7578,87.568,87.484,22.6325]
["bitfinex","SOLUSD",1646454230687,4.84,87.564,87.484,22.6325]
["bitfinex","SOLUSD",1646454231083,23.7578,87.568,87.484,22.6325]
["bitfinex","SOLUSD",1646454232183,4.84,87.564,87.472,5.712]
["bitfinex","SOLUSD",1646454232383,116.64754291,87.567,87.461,5.713]
["bitfinex","SOLUSD",1646454232583,4.84,87.554,87.461,5.713]
["bitfinex","SOLUSD",1646454232785,24.4636,87.553,87.46,23.1149]
["bitfinex","SOLUSD",1646454232983,26.61114291,87.553,87.46,22.6149]
["bitfinex","SOLUSD",1646454233187,2.14754291,87.552,87.461,57.47640094]
["bitfinex","SOLUSD",1646454233385,17.1534,87.55,87.47,17.1517]
["bitfinex","SOLUSD",1646454233585,17.1534,87.55,87.471,5.713]
["bitfinex","SOLUSD",1646454233785,24.4636,87.553,87.471,5.713]
["bitfinex","SOLUSD",1646454234787,24.4636,87.553,87.48,17.1501]
["bitfinex","SOLUSD",1646454234989,24.4636,87.553,87.481,5.713]
["bitfinex","SOLUSD",1646454235187,24.4636,87.553,87.472,5.713]
["bitfinex","SOLUSD",1646454235389,24.4636,87.553,87.48,2.54904003]
["bitfinex","SOLUSD",1646454235591,24.4636,87.553,87.481,2.54904003]
["bitfinex","SOLUSD",1646454235793,24.4636,87.553,87.482,5.713]
["bitfinex","SOLUSD",1646454235990,24.4636,87.553,87.5,17.1454]
["bitfinex","SOLUSD",1646454238010,24.4636,87.553,87.484,5.712]
["bitfinex","SOLUSD",1646454238209,24.4636,87.553,87.483,24.6927]
["bitfinex","SOLUSD",1646454239110,24.4636,87.553,87.484,5.713]
["bitfinex","SOLUSD",1646454240512,2.14754291,87.552,87.484,5.713]
["bitfinex","SOLUSD",1646454240714,8.63754291,87.552,87.484,5.713]
["bitfinex","SOLUSD",1646454241114,2.14754291,87.551,87.484,5.713]
["bitfinex","SOLUSD",1646454242119,2.14754291,87.551,87.46,22.6149]
["bitfinex","SOLUSD",1646454242315,23.5324,87.55,87.46,22.6149]
["bitfinex","SOLUSD",1646454242715,23.5324,87.55,87.461,114.5]
["bitfinex","SOLUSD",1646454243116,23.5324,87.55,87.46,22.6149]
["bitfinex","SOLUSD",1646454244119,23.5324,87.55,87.48,17.1501]
["bitfinex","SOLUSD",1646454244922,23.5324,87.55,87.481,114.5]
["bitfinex","SOLUSD",1646454245223,23.5324,87.55,87.5,17.1453]
["bitfinex","SOLUSD",1646454245718,4.84,87.589,87.5,17.1453]
["bitfinex","SOLUSD",1646454245920,23.2897,87.588,87.501,137.6201]
["bitfinex","SOLUSD",1646454246123,23.2897,87.588,87.52,17.1379]
["bitfinex","SOLUSD",1646454247321,23.2897,87.588,87.52,66.88554843]
["bitfinex","SOLUSD",1646454247722,23.2897,87.588,87.52,17.1379]
["bitfinex","SOLUSD",1646454247923,23.2897,87.588,87.502,23.8534]
["bitfinex","SOLUSD",1646454249626,23.2897,87.588,87.51,17.1437]
["bitfinex","SOLUSD",1646454250224,23.2897,87.588,87.511,5.711]
["bitfinex","SOLUSD",1646454251023,23.2897,87.588,87.51,17.1437]
["bitfinex","SOLUSD",1646454253328,23.2897,87.588,87.511,5.711]
["bitfinex","SOLUSD",1646454255432,4.84,87.587,87.511,5.711]
["bitfinex","SOLUSD",1646454256226,4.84,87.587,87.512,24.4309]
["bitfinex","SOLUSD",1646454256432,4.84,87.587,87.513,5.711]
["bitfinex","SOLUSD",1646454256628,23.2897,87.588,87.513,5.711]
["bitfinex","SOLUSD",1646454260934,23.2897,87.588,87.512,24.4309]
["bitfinex","SOLUSD",1646454261735,17.1472,87.58,87.512,24.4309]
["bitfinex","SOLUSD",1646454261936,114.5,87.579,87.48,5.711]
["bitfinex","SOLUSD",1646454262134,116.64754291,87.579,87.481,22.8116]
["bitfinex","SOLUSD",1646454262337,116.64754291,87.579,87.459,2.54904003]
["bitfinex","SOLUSD",1646454262338,114.5,87.571,87.459,2.54904003]
["bitfinex","SOLUSD",1646454262536,114.5,87.561,87.449,5.713]
["bitfinex","SOLUSD",1646454262735,114.5,87.559,87.453,59.24866931]
["bitfinex","SOLUSD",1646454262936,114.5,87.549,87.454,5.713]
["bitfinex","SOLUSD",1646454263135,114.5,87.549,87.453,59.24866931]
["bitfinex","SOLUSD",1646454263334,119.34,87.549,87.453,59.24866931]
["bitfinex","SOLUSD",1646454263535,2.14754291,87.548,87.453,59.24866931]
["bitfinex","SOLUSD",1646454263736,4.84,87.544,87.453,59.24866931]
["bitfinex","SOLUSD",1646454263935,23.3529,87.543,87.453,59.24866931]
["bitfinex","SOLUSD",1646454264138,4.84,87.539,87.453,59.24866931]
["bitfinex","SOLUSD",1646454264336,17.1572,87.53,87.453,59.24866931]
["bitfinex","SOLUSD",1646454265138,23.3529,87.529,87.453,59.24866931]
["bitfinex","SOLUSD",1646454265336,23.3529,87.529,87.454,5.714]
["bitfinex","SOLUSD",1646454266141,23.3529,87.529,87.46,17.1546]
["bitfinex","SOLUSD",1646454266340,23.3529,87.529,87.461,5.714]
["bitfinex","SOLUSD",1646454267739,23.3529,87.529,87.47,17.1524]
["bitfinex","SOLUSD",1646454267941,23.3529,87.529,87.471,5.714]
["bitfinex","SOLUSD",1646454268543,4.84,87.537,87.454,114.5]
["bitfinex","SOLUSD",1646454268847,4.84,87.537,87.453,59.24866931]
["bitfinex","SOLUSD",1646454268848,23.9283,87.559,87.48,17.1507]
["bitfinex","SOLUSD",1646454269043,23.9283,87.559,87.481,58.01346501]
["bitfinex","SOLUSD",1646454269244,23.9283,87.559,87.482,120.212]
["bitfinex","SOLUSD",1646454269644,23.9283,87.559,87.482,8.26104003]
["bitfinex","SOLUSD",1646454269844,23.9283,87.559,87.483,2.54904003]
["bitfinex","SOLUSD",1646454270044,23.9283,87.559,87.484,5.712]
["bitfinex","SOLUSD",1646454270445,23.9283,87.559,87.483,2.54904003]
["bitfinex","SOLUSD",1646454270647,23.9283,87.559,87.481,58.01346501]
["bitfinex","SOLUSD",1646454271949,32.6883,87.559,87.481,58.01346501]
["bitfinex","SOLUSD",1646454276453,32.6883,87.559,87.482,24.8434]
["bitfinex","SOLUSD",1646454277953,32.6883,87.559,87.482,30.5554]
["bitfinex","SOLUSD",1646454278154,23.9283,87.559,87.482,30.5554]
["bitfinex","SOLUSD",1646454278353,23.9283,87.559,87.49,17.1483]
["bitfinex","SOLUSD",1646454280978,23.9283,87.559,87.491,5.712]
["bitfinex","SOLUSD",1646454281578,23.9283,87.559,87.492,22.7176]
["bitfinex","SOLUSD",1646454281778,23.9283,87.559,87.493,5.712]
["bitfinex","SOLUSD",1646454282878,23.9283,87.559,87.5,17.1463]
["bitfinex","SOLUSD",1646454283378,23.9283,87.559,87.501,5.712]
["bitfinex","SOLUSD",1646454284084,23.9283,87.559,87.51,17.1443]
["bitfinex","SOLUSD",1646454284278,23.9283,87.559,87.511,50.95190118]
["bitfinex","SOLUSD",1646454286780,23.9283,87.559,87.493,5.712]
["bitfinex","SOLUSD",1646454289085,23.9283,87.559,87.492,22.7176]
["bitfinex","SOLUSD",1646454289284,2.14800316,87.558,87.492,22.7176]
["bitfinex","SOLUSD",1646454291089,4.84,87.557,87.492,22.7176]
["bitfinex","SOLUSD",1646454291486,2.14800316,87.556,87.492,22.7176]
["bitfinex","SOLUSD",1646454292488,4.84,87.557,87.492,22.7176]
["bitfinex","SOLUSD",1646454292687,23.9283,87.559,87.492,22.7176]
["bitfinex","SOLUSD",1646454298699,2.14800316,87.558,87.492,22.7176]
["bitfinex","SOLUSD",1646454303998,17.1528,87.55,87.492,22.7176]
["bitfinex","SOLUSD",1646454304198,24.9106,87.549,87.492,22.7176]
["bitfinex","SOLUSD",1646454315735,4.554,87.548,87.492,22.7176]
["bitfinex","SOLUSD",1646454316735,24.9106,87.549,87.492,22.7176]
["bitfinex","SOLUSD",1646454317534,24.9106,87.549,87.493,5.712]
["bitfinex","SOLUSD",1646454317934,24.9106,87.549,87.492,22.7176]
["bitfinex","SOLUSD",1646454320137,4.554,87.548,87.492,22.7176]
["bitfinex","SOLUSD",1646454323137,24.9106,87.549,87.492,22.7176]
["bitfinex","SOLUSD",1646454325138,24.9106,87.549,87.5,17.146]
["bitfinex","SOLUSD",1646454325338,24.9106,87.549,87.501,49.8572865]
["bitfinex","SOLUSD",1646454328040,24.9106,87.549,87.5,17.146]
["bitfinex","SOLUSD",1646454328242,24.9106,87.549,87.493,5.712]
["bitfinex","SOLUSD",1646454328841,24.9106,87.549,87.492,22.7176]
["bitfinex","SOLUSD",1646454329141,26.52073099,87.548,87.467,5.712]
["bitfinex","SOLUSD",1646454329340,1.54749081,87.546,87.468,24.6602]
["bitfinex","SOLUSD",1646454329942,24.37238117,87.545,87.468,24.6602]
["bitfinex","SOLUSD",1646454330143,17.1552,87.54,87.468,24.6602]
["bitfinex","SOLUSD",1646454330540,23.553,87.539,87.468,24.6602]
["bitfinex","SOLUSD",1646454336248,28.393,87.539,87.468,24.6602]
["bitfinex","SOLUSD",1646454337149,17.1568,87.53,87.468,24.6602]
["bitfinex","SOLUSD",1646454337350,27.1395,87.529,87.468,24.6602]
["bitfinex","SOLUSD",1646454337647,22.5885,87.529,87.468,24.6602]
["bitfinex","SOLUSD",1646454339649,27.4285,87.529,87.468,24.6602]
["bitfinex","SOLUSD",1646454339851,27.4285,87.529,87.436,2.54904003]
["bitfinex","SOLUSD",1646454339852,17.159,87.52,87.436,2.54904003]
["bitfinex","SOLUSD",1646454340051,24.9431,87.519,87.437,24.8437]
["bitfinex","SOLUSD",1646454340252,51.46348433,87.519,87.437,24.8437]
["bitfinex","SOLUSD",1646454340450,31.06938433,87.518,87.437,24.8437]
["bitfinex","SOLUSD",1646454340653,43.81745997,87.518,87.437,24.8437]
["bitfinex","SOLUSD",1646454340854,4.84,87.514,87.437,24.8437]
["bitfinex","SOLUSD",1646454341052,17.1612,87.51,87.437,24.8437]
["bitfinex","SOLUSD",1646454341252,4.553,87.509,87.437,24.8437]
["bitfinex","SOLUSD",1646454341454,23.8274,87.508,87.437,24.8437]
["bitfinex","SOLUSD",1646454341654,4.555,87.507,87.437,24.8437]
["bitfinex","SOLUSD",1646454343256,23.8274,87.508,87.437,24.8437]
["bitfinex","SOLUSD",1646454344559,4.543,87.507,87.437,24.8437]
["bitfinex","SOLUSD",1646454349064,13.483,87.507,87.437,24.8437]
["bitfinex","SOLUSD",1646454349865,2.14800316,87.506,87.437,24.8437]
["bitfinex","SOLUSD",1646454350068,4.539,87.505,87.437,24.8437]
["bitfinex","SOLUSD",1646454350765,17.1628,87.5,87.42,24.8068]
["bitfinex","SOLUSD",1646454350973,118.835,87.499,87.384,5.0]
["bitfinex","SOLUSD",1646454351169,4.84,87.492,87.391,47.2928]
["bitfinex","SOLUSD",1646454351366,4.543,87.491,87.391,47.2928]
["bitfinex","SOLUSD",1646454351566,114.3,87.49,87.391,47.2928]
["bitfinex","SOLUSD",1646454351869,4.84,87.484,87.391,47.2928]
["bitfinex","SOLUSD",1646454352066,118.859,87.483,87.391,47.2928]
["bitfinex","SOLUSD",1646454352266,121.00700316,87.483,87.391,47.2928]
["bitfinex","SOLUSD",1646454352466,118.859,87.483,87.391,47.2928]
["bitfinex","SOLUSD",1646454352667,1.64800316,87.482,87.391,47.2928]
["bitfinex","SOLUSD",1646454352869,4.567,87.481,87.391,47.2928]
["bitfinex","SOLUSD",1646454353071,17.1686,87.48,87.391,47.2928]
["bitfinex","SOLUSD",1646454353269,4.575,87.479,87.391,47.2928]
["bitfinex","SOLUSD",1646454353470,6.72300316,87.479,87.391,47.2928]
["bitfinex","SOLUSD",1646454353673,22.9183,87.478,87.391,47.2928]
["bitfinex","SOLUSD",1646454353891,4.583,87.477,87.391,47.2928]
["bitfinex","SOLUSD",1646454354191,17.169,87.47,87.391,47.2928]
["bitfinex","SOLUSD",1646454354393,4.591,87.469,87.391,47.2928]
["bitfinex","SOLUSD",1646454354792,6.73900316,87.469,87.391,47.2928]
["bitfinex","SOLUSD",1646454354991,114.3,87.467,87.391,47.2928]
["bitfinex","SOLUSD",1646454355192,4.599,87.466,87.391,47.2928]
["bitfinex","SOLUSD",1646454355392,114.3,87.465,87.391,47.2928]
["bitfinex","SOLUSD",1646454355593,4.84,87.462,87.391,47.2928]
["bitfinex","SOLUSD",1646454355793,4.84,87.459,87.391,47.2928]
["bitfinex","SOLUSD",1646454356795,13.24,87.459,87.391,47.2928]
["bitfinex","SOLUSD",1646454359198,30.6582,87.459,87.391,23.169]
["bitfinex","SOLUSD",1646454359396,2.14688889,87.458,87.391,23.169]
["bitfinex","SOLUSD",1646454359598,4.84,87.449,87.391,23.169]
["bitfinex","SOLUSD",1646454359798,24.5882,87.448,87.391,23.169]
["bitfinex","SOLUSD",1646454361400,4.84,87.447,87.391,23.169]
["bitfinex","SOLUSD",1646454363809,24.5882,87.448,87.391,23.169]
["bitfinex","SOLUSD",1646454365910,4.84,87.457,87.392,114.3]
["bitfinex","SOLUSD",1646454366116,2.14688889,87.468,87.394,114.3]
["bitfinex","SOLUSD",1646454366315,4.6,87.48,87.395,5.718]
["bitfinex","SOLUSD",1646454366514,4.6,87.48,87.396,114.3]
["bitfinex","SOLUSD",1646454366715,4.6,87.48,87.398,114.3]
["bitfinex","SOLUSD",1646454366914,4.6,87.48,87.4,114.3]
["bitfinex","SOLUSD",1646454367111,4.6,87.48,87.402,114.3]
["bitfinex","SOLUSD",1646454367312,4.6,87.48,87.404,114.3]
["bitfinex","SOLUSD",1646454367514,4.6,87.48,87.406,114.3]
["bitfinex","SOLUSD",1646454367812,4.6,87.48,87.408,114.3]
["bitfinex","SOLUSD",1646454368013,4.6,87.48,87.411,61.5696432]
["bitfinex","SOLUSD",1646454368214,4.6,87.48,87.412,120.016]
["bitfinex","SOLUSD",1646454368515,4.6,87.48,87.412,160.63841256]
["bitfinex","SOLUSD",1646454368713,4.6,87.48,87.414,114.3]
["bitfinex","SOLUSD",1646454368917,4.6,87.48,87.416,114.3]
["bitfinex","SOLUSD",1646454369114,4.6,87.48,87.421,114.3]
["bitfinex","SOLUSD",1646454369315,47.8262,87.506,87.422,5.716]
["bitfinex","SOLUSD",1646454369515,47.8262,87.506,87.421,5.716]
["bitfinex","SOLUSD",1646454369714,4.505,87.505,87.421,22.55113544]
["bitfinex","SOLUSD",1646454371115,4.505,87.505,87.43,17.1598]
["bitfinex","SOLUSD",1646454371715,4.505,87.505,87.417,18.07127712]
["bitfinex","SOLUSD",1646454371916,114.3,87.504,87.412,23.0733]
["bitfinex","SOLUSD",1646454372116,4.551,87.503,87.412,23.0733]
["bitfinex","SOLUSD",1646454372318,4.84,87.499,87.412,23.0733]
["bitfinex","SOLUSD",1646454372538,4.597,87.498,87.412,23.0733]
["bitfinex","SOLUSD",1646454373917,4.84,87.497,87.412,23.0733]
["bitfinex","SOLUSD",1646454374121,17.1649,87.49,87.412,23.0733]
["bitfinex","SOLUSD",1646454374317,4.551,87.489,87.412,23.0733]
["bitfinex","SOLUSD",1646454374917,24.1619,87.488,87.412,23.0733]
["bitfinex","SOLUSD",1646454375117,4.505,87.487,87.412,23.0733]
["bitfinex","SOLUSD",1646454375319,14.255,87.487,87.412,23.0733]
["bitfinex","SOLUSD",1646454376018,14.255,87.487,87.42,17.1622]
["bitfinex","SOLUSD",1646454376317,14.255,87.487,87.412,23.0733]
["bitfinex","SOLUSD",1646454376517,19.095,87.487,87.412,23.0733]
["bitfinex","SOLUSD",1646454378920,14.59,87.487,87.412,23.0733]
["bitfinex","SOLUSD",1646454379323,14.59,87.487,87.412,22.5733]
["bitfinex","SOLUSD",1646454379520,9.75,87.487,87.412,22.5733]
["bitfinex","SOLUSD",1646454380145,9.75,87.487,87.42,17.1621]
["bitfinex","SOLUSD",1646454380345,24.1619,87.488,87.42,17.1621]
["bitfinex","SOLUSD",1646454382848,24.1619,87.488,87.412,22.5733]
["bitfinex","SOLUSD",1646454383048,9.343,87.487,87.412,22.5733]
["bitfinex","SOLUSD",1646454383248,114.3,87.486,87.408,5.716]
["bitfinex","SOLUSD",1646454383450,114.3,87.486,87.378,22.55113544]
["bitfinex","SOLUSD",1646454383849,114.3,87.484,87.385,53.77511233]
["bitfinex","SOLUSD",1646454384049,4.84,87.464,87.385,53.77511233]
["bitfinex","SOLUSD",1646454384251,4.41,87.463,87.386,23.3761]
["bitfinex","SOLUSD",1646454384851,27.0259,87.463,87.386,23.3761]
["bitfinex","SOLUSD",1646454385754,22.6159,87.463,87.386,23.3761]
["bitfinex","SOLUSD",1646454385961,9.157,87.462,87.386,23.3761]
["bitfinex","SOLUSD",1646454386155,17.1704,87.46,87.386,23.3761]
["bitfinex","SOLUSD",1646454386356,4.269,87.459,87.386,23.3761]
["bitfinex","SOLUSD",1646454386556,4.84,87.454,87.386,23.3761]
["bitfinex","SOLUSD",1646454387061,4.269,87.459,87.386,23.3761]
["bitfinex","SOLUSD",1646454387356,17.1704,87.46,87.386,23.3761]
["bitfinex","SOLUSD",1646454389865,4.84,87.459,87.386,23.3761]
["bitfinex","SOLUSD",1646454392465,4.84,87.459,87.39,17.1682]
["bitfinex","SOLUSD",1646454395966,4.551,87.458,87.39,17.1682]
["bitfinex","SOLUSD",1646454398372,4.551,87.458,87.4,17.1661]
["bitfinex","SOLUSD",1646454398571,22.6159,87.463,87.386,23.3761]
["bitfinex","SOLUSD",1646454400477,4.55,87.462,87.386,23.3761]
["bitfinex","SOLUSD",1646454400673,12.47,87.462,87.386,23.3761]
["bitfinex","SOLUSD",1646454401072,17.1705,87.46,87.386,23.3761]
["bitfinex","SOLUSD",1646454401272,4.55,87.459,87.386,23.3761]
["bitfinex","SOLUSD",1646454403677,9.39,87.459,87.386,23.3761]
["bitfinex","SOLUSD",1646454404076,17.71,87.459,87.386,23.3761]
["bitfinex","SOLUSD",1646454409284,9.39,87.459,87.386,23.3761]
["bitfinex","SOLUSD",1646454411881,4.84,87.459,87.386,23.3761]
["bitfinex","SOLUSD",1646454413884,22.6159,87.463,87.39,17.1681]
["bitfinex","SOLUSD",1646454415189,22.6159,87.463,87.4,17.1663]
["bitfinex","SOLUSD",1646454415989,22.6159,87.463,87.401,23.3924]
["bitfinex","SOLUSD",1646454419095,4.555,87.462,87.401,23.3924]
["bitfinex","SOLUSD",1646454421198,114.3,87.459,87.351,24.9623]
["bitfinex","SOLUSD",1646454421409,4.551,87.458,87.364,23.4424]
["bitfinex","SOLUSD",1646454421608,4.84,87.437,87.364,23.4424]
["bitfinex","SOLUSD",1646454421908,114.3,87.436,87.364,23.4424]
["bitfinex","SOLUSD",1646454422110,4.84,87.422,87.36,23.5482]
["bitfinex","SOLUSD",1646454422313,17.179,87.42,87.36,23.5482]
["bitfinex","SOLUSD",1646454422510,4.84,87.414,87.36,23.5482]
["bitfinex","SOLUSD",1646454422709,14.94,87.414,87.36,23.5482]
["bitfinex","SOLUSD",1646454425614,32.0483,87.414,87.36,23.5482]
["bitfinex","SOLUSD",1646454426015,4.517,87.413,87.36,23.5482]
["bitfinex","SOLUSD",1646454431716,4.84,87.412,87.36,23.5482]
["bitfinex","SOLUSD",1646454431915,4.507,87.411,87.36,23.5482]
["bitfinex","SOLUSD",1646454434818,22.0516,87.411,87.36,23.5482]
["bitfinex","SOLUSD",1646454435818,17.5446,87.411,87.36,23.5482]
["bitfinex","SOLUSD",1646454437321,4.84,87.412,87.36,23.5482]
["bitfinex","SOLUSD",1646454437620,24.6625,87.419,87.36,23.5482]
["bitfinex","SOLUSD",1646454437821,24.6625,87.419,87.361,23.6853]
["bitfinex","SOLUSD",1646454439522,29.5025,87.419,87.361,23.6853]
["bitfinex","SOLUSD",1646454439924,4.84,87.417,87.361,23.6853]
["bitfinex","SOLUSD",1646454440123,17.181,87.41,87.361,23.6853]
["bitfinex","SOLUSD",1646454440324,22.8385,87.409,87.361,23.6853]
["bitfinex","SOLUSD",1646454449639,22.8385,87.409,87.341,5.721]
["bitfinex","SOLUSD",1646454449837,4.551,87.408,87.341,5.721]
["bitfinex","SOLUSD",1646454450838,4.84,87.407,87.341,5.721]
["bitfinex","SOLUSD",1646454451041,17.1835,87.4,87.341,5.721]
["bitfinex","SOLUSD",1646454451238,4.535,87.399,87.341,5.721]
["bitfinex","SOLUSD",1646454451441,24.2773,87.398,87.341,5.721]
["bitfinex","SOLUSD",1646454451639,4.526,87.397,87.341,5.721]
["bitfinex","SOLUSD",1646454455143,17.1851,87.39,87.326,23.6108]
["bitfinex","SOLUSD",1646454455742,4.518,87.389,87.326,23.6108]
["bitfinex","SOLUSD",1646454456144,4.84,87.377,87.326,23.6108]
["bitfinex","SOLUSD",1646454456342,4.502,87.376,87.326,23.6108]
["bitfinex","SOLUSD",1646454457449,22.5612,87.375,87.326,23.6108]
["bitfinex","SOLUSD",1646454457651,4.493,87.374,87.326,23.6108]
["bitfinex","SOLUSD",1646454459447,13.133,87.374,87.326,23.6108]
["bitfinex","SOLUSD",1646454459747,4.84,87.372,87.326,23.6108]
["bitfinex","SOLUSD",1646454459947,4.476,87.371,87.326,23.6108]
["bitfinex","SOLUSD",1646454460149,4.84,87.369,87.326,23.6108]
["bitfinex","SOLUSD",1646454460450,4.457,87.368,87.326,23.6108]
["bitfinex","SOLUSD",1646454462147,4.457,87.368,87.296,61.42526163]
["bitfinex","SOLUSD",1646454462347,4.84,87.369,87.25,57.3042]
["bitfinex","SOLUSD",1646454462348,119.14,87.369,87.25,57.3042]
["bitfinex","SOLUSD",1646454462567,114.3,87.369,87.25,57.3042]
["bitfinex","SOLUSD",1646454462765,114.3,87.369,87.259,17.5171]
["bitfinex","SOLUSD",1646454462965,4.84,87.364,87.262,23.861]
["bitfinex","SOLUSD",1646454463167,114.3,87.367,87.262,23.861]
["bitfinex","SOLUSD",1646454463366,4.84,87.349,87.262,71.57835833]
["bitfinex","SOLUSD",1646454463568,7.03,87.349,87.27,17.1913]
["bitfinex","SOLUSD",1646454463767,4.84,87.347,87.271,5.726]
["bitfinex","SOLUSD",1646454464168,114.3,87.345,87.272,22.7066]
["bitfinex","SOLUSD",1646454464570,4.84,87.344,87.272,22.7066]
["bitfinex","SOLUSD",1646454467469,4.84,87.344,87.273,5.726]
["bitfinex","SOLUSD",1646454467869,24.0772,87.346,87.273,5.726]
["bitfinex","SOLUSD",1646454468270,24.0772,87.346,87.272,22.7066]
["bitfinex","SOLUSD",1646454468470,17.1956,87.34,87.272,22.7066]
["bitfinex","SOLUSD",1646454468871,33.9872,87.346,87.272,22.7066]
["bitfinex","SOLUSD",1646454469072,4.55,87.345,87.272,22.7066]
["bitfinex","SOLUSD",1646454472474,4.55,87.345,87.273,5.726]
["bitfinex","SOLUSD",1646454475276,4.55,87.345,87.28,17.1901]
["bitfinex","SOLUSD",1646454475476,4.569,87.348,87.281,114.3]
["bitfinex","SOLUSD",1646454475677,4.588,87.372,87.283,114.3]
["bitfinex","SOLUSD",1646454475877,4.588,87.372,87.286,0.20899615]
["bitfinex","SOLUSD",1646454476077,4.588,87.372,87.29,171.5769]
["bitfinex","SOLUSD",1646454476280,4.588,87.372,87.292,114.50899615]
["bitfinex","SOLUSD",1646454476478,4.588,87.372,87.294,114.3]
["bitfinex","SOLUSD",1646454476677,4.588,87.372,87.296,114.3]
["bitfinex","SOLUSD",1646454476878,4.588,87.372,87.298,114.3]
["bitfinex","SOLUSD",1646454477178,4.588,87.372,87.3,131.4831]
["bitfinex","SOLUSD",1646454477381,4.588,87.372,87.302,114.3]
["bitfinex","SOLUSD",1646454477577,4.588,87.372,87.304,114.3]
["bitfinex","SOLUSD",1646454477779,4.588,87.372,87.306,114.3]
["bitfinex","SOLUSD",1646454478078,4.588,87.372,87.308,114.3]
["bitfinex","SOLUSD",1646454478278,4.588,87.372,87.309,5.724]
["bitfinex","SOLUSD",1646454478578,4.588,87.372,87.31,24.0812]
["bitfinex","SOLUSD",1646454478778,4.588,87.372,87.311,5.724]
["bitfinex","SOLUSD",1646454479480,17.1855,87.39,87.311,5.724]
["bitfinex","SOLUSD",1646454479879,4.515,87.389,87.311,5.724]
["bitfinex","SOLUSD",1646454481879,17.1876,87.38,87.31,24.0812]
["bitfinex","SOLUSD",1646454482080,22.8989,87.379,87.31,24.0812]
["bitfinex","SOLUSD",1646454482283,4.587,87.378,87.31,24.0812]
["bitfinex","SOLUSD",1646454490288,4.84,87.377,87.31,24.0812]
["bitfinex","SOLUSD",1646454490490,4.551,87.376,87.31,24.0812]
["bitfinex","SOLUSD",1646454491993,13.001,87.376,87.31,24.0812]
["bitfinex","SOLUSD",1646454492390,114.3,87.375,87.31,24.0812]
["bitfinex","SOLUSD",1646454492592,17.19,87.37,87.31,24.0812]
["bitfinex","SOLUSD",1646454492800,4.551,87.369,87.31,24.0812]
["bitfinex","SOLUSD",1646454492995,4.84,87.364,87.31,24.0812]
["bitfinex","SOLUSD",1646454493190,27.7521,87.363,87.31,24.0812]
["bitfinex","SOLUSD",1646454493391,27.7521,87.363,87.284,24.7943]
["bitfinex","SOLUSD",1646454493595,27.7521,87.363,87.285,24.823]
["bitfinex","SOLUSD",1646454493794,27.7521,87.363,87.286,55.69979899]
["bitfinex","SOLUSD",1646454494192,27.7521,87.363,87.285,24.823]
["bitfinex","SOLUSD",1646454495596,27.7521,87.363,87.29,17.1882]
["bitfinex","SOLUSD",1646454495793,27.7521,87.363,87.291,5.724]
["bitfinex","SOLUSD",1646454496394,27.7521,87.363,87.286,5.724]
["bitfinex","SOLUSD",1646454496395,17.1915,87.36,87.286,5.724]
["bitfinex","SOLUSD",1646454496594,4.551,87.359,87.286,5.724]
["bitfinex","SOLUSD",1646454496796,4.551,87.359,87.285,24.823]
["bitfinex","SOLUSD",1646454502102,17.1938,87.35,87.285,24.823]
["bitfinex","SOLUSD",1646454502303,27.3021,87.349,87.285,24.823]
["bitfinex","SOLUSD",1646454502501,32.1421,87.349,87.285,24.823]
["bitfinex","SOLUSD",1646454504202,4.84,87.347,87.285,24.823]
["bitfinex","SOLUSD",1646454504403,4.84,87.344,87.285,24.823]
["bitfinex","SOLUSD",1646454504702,4.55,87.343,87.285,24.823]
["bitfinex","SOLUSD",1646454507408,4.84,87.344,87.285,24.823]
["bitfinex","SOLUSD",1646454510611,4.551,87.343,87.285,24.823]
["bitfinex","SOLUSD",1646454515936,12.821,87.343,87.285,24.823]
["bitfinex","SOLUSD",1646454521738,8.27,87.343,87.285,24.823]
["bitfinex","SOLUSD",1646454521939,4.84,87.344,87.285,24.823]
["bitfinex","SOLUSD",1646454522938,4.55,87.343,87.285,24.823]
["bitfinex","SOLUSD",1646454523237,10.84,87.343,87.285,24.823]
["bitfinex","SOLUSD",1646454524139,4.84,87.339,87.285,24.823]
["bitfinex","SOLUSD",1646454524338,22.9907,87.338,87.285,24.823]
["bitfinex","SOLUSD",1646454526241,4.549,87.337,87.285,24.823]
["bitfinex","SOLUSD",1646454529445,22.9907,87.338,87.285,24.823]
["bitfinex","SOLUSD",1646454531844,4.548,87.337,87.285,24.78419038]
["bitfinex","SOLUSD",1646454532045,13.638,87.337,87.285,24.78419038]
["bitfinex","SOLUSD",1646454533345,4.548,87.337,87.285,24.78419038]
["bitfinex","SOLUSD",1646454535948,118.848,87.337,87.27,17.1917]
["bitfinex","SOLUSD",1646454536152,114.3,87.329,87.265,5.724]
["bitfinex","SOLUSD",1646454536348,114.3,87.327,87.265,5.724]
["bitfinex","SOLUSD",1646454536548,4.84,87.317,87.265,5.724]
["bitfinex","SOLUSD",1646454536749,24.0852,87.316,87.265,5.724]
["bitfinex","SOLUSD",1646454537051,4.84,87.309,87.265,5.724]
["bitfinex","SOLUSD",1646454537751,17.2031,87.3,87.265,2.87031614]
["bitfinex","SOLUSD",1646454537953,24.7447,87.299,87.221,23.7567]
["bitfinex","SOLUSD",1646454538152,34.0647,87.299,87.221,23.7567]
["bitfinex","SOLUSD",1646454538554,5.73,87.298,87.221,23.7567]
["bitfinex","SOLUSD",1646454539153,17.2055,87.29,87.221,23.7567]
["bitfinex","SOLUSD",1646454539354,30.4747,87.289,87.221,23.7567]
["bitfinex","SOLUSD",1646454540166,24.7447,87.289,87.221,23.7567]
["bitfinex","SOLUSD",1646454540956,5.73,87.288,87.221,23.7567]
["bitfinex","SOLUSD",1646454542458,4.84,87.287,87.221,23.7567]
["bitfinex","SOLUSD",1646454542656,5.73,87.286,87.221,23.7567]
["bitfinex","SOLUSD",1646454543356,4.84,87.287,87.221,23.7567]
["bitfinex","SOLUSD",1646454545091,24.7447,87.289,87.221,23.7567]
["bitfinex","SOLUSD",1646454545468,5.73,87.299,87.221,23.7567]
["bitfinex","SOLUSD",1646454545666,22.8029,87.306,87.231,54.0673493]
["bitfinex","SOLUSD",1646454545865,22.8029,87.324,87.232,137.6032]
["bitfinex","SOLUSD",1646454546066,22.8029,87.324,87.232,178.90557147]
["bitfinex","SOLUSD",1646454546266,4.84,87.334,87.233,2.54904003]
["bitfinex","SOLUSD",1646454546466,4.84,87.334,87.234,114.3]
["bitfinex","SOLUSD",1646454546668,4.84,87.334,87.234,153.05333144]
["bitfinex","SOLUSD",1646454546867,5.728,87.346,87.236,114.3]
["bitfinex","SOLUSD",1646454547166,5.728,87.346,87.252,63.97212485]
["bitfinex","SOLUSD",1646454547366,5.728,87.346,87.253,23.2283]
["bitfinex","SOLUSD",1646454547565,5.728,87.346,87.253,25.77734003]
["bitfinex","SOLUSD",1646454547767,5.728,87.346,87.253,23.2283]
["bitfinex","SOLUSD",1646454548166,4.84,87.344,87.253,23.2283]
["bitfinex","SOLUSD",1646454548370,5.727,87.343,87.253,23.2283]
["bitfinex","SOLUSD",1646454548569,29.2172,87.342,87.253,23.2283]
["bitfinex","SOLUSD",1646454548967,24.3772,87.342,87.253,23.2283]
["bitfinex","SOLUSD",1646454549170,4.84,87.337,87.253,23.2283]
["bitfinex","SOLUSD",1646454549468,5.727,87.336,87.26,17.1938]
["bitfinex","SOLUSD",1646454549867,5.727,87.336,87.261,5.727]
["bitfinex","SOLUSD",1646454550268,5.727,87.336,87.262,52.99080503]
["bitfinex","SOLUSD",1646454550472,5.727,87.336,87.263,29.3051]
["bitfinex","SOLUSD",1646454552979,4.84,87.337,87.263,29.3051]
["bitfinex","SOLUSD",1646454556178,5.727,87.336,87.263,23.5781]
["bitfinex","SOLUSD",1646454557580,5.727,87.336,87.27,17.1916]
["bitfinex","SOLUSD",1646454557780,5.727,87.341,87.271,5.727]
["bitfinex","SOLUSD",1646454557980,24.3772,87.342,87.271,5.727]
["bitfinex","SOLUSD",1646454558183,24.3772,87.342,87.266,114.3]
["bitfinex","SOLUSD",1646454558384,24.3772,87.342,87.268,114.3]
["bitfinex","SOLUSD",1646454558682,24.3772,87.342,87.269,120.027]
["bitfinex","SOLUSD",1646454559082,24.3772,87.342,87.28,17.1899]
["bitfinex","SOLUSD",1646454559282,24.3772,87.342,87.281,83.15702812]
["bitfinex","SOLUSD",1646454559481,24.3772,87.342,87.281,30.4659]
["bitfinex","SOLUSD",1646454559682,24.3772,87.342,87.281,24.7399]
["bitfinex","SOLUSD",1646454560101,24.3772,87.342,87.282,5.726]
["bitfinex","SOLUSD",1646454560500,24.3772,87.342,87.283,46.64647993]
["bitfinex","SOLUSD",1646454560700,24.3772,87.342,87.284,5.726]
["bitfinex","SOLUSD",1646454561301,24.3772,87.342,87.282,5.726]
["bitfinex","SOLUSD",1646454567210,5.726,87.341,87.281,24.7399]
["bitfinex","SOLUSD",1646454569811,17.1941,87.34,87.281,24.7399]
["bitfinex","SOLUSD",1646454570015,5.726,87.339,87.281,24.7399]
["bitfinex","SOLUSD",1646454570210,4.84,87.332,87.281,24.7399]
["bitfinex","SOLUSD",1646454570411,30.3924,87.331,87.25,17.1946]
["bitfinex","SOLUSD",1646454570612,30.3924,87.331,87.252,24.8217]
["bitfinex","SOLUSD",1646454570812,4.84,87.329,87.252,24.8217]
["bitfinex","SOLUSD",1646454571015,17.1993,87.32,87.252,24.8217]
["bitfinex","SOLUSD",1646454571311,30.3944,87.319,87.252,24.8217]
["bitfinex","SOLUSD",1646454571510,30.3944,87.319,87.221,15.13797716]
["bitfinex","SOLUSD",1646454571511,114.3,87.318,87.221,15.13797716]
["bitfinex","SOLUSD",1646454571711,114.3,87.316,87.224,60.5966485]
["bitfinex","SOLUSD",1646454571910,4.84,87.304,87.225,5.729]
["bitfinex","SOLUSD",1646454572111,30.3954,87.303,87.225,5.729]
["bitfinex","SOLUSD",1646454572510,4.84,87.299,87.225,5.729]
["bitfinex","SOLUSD",1646454572710,4.84,87.297,87.225,5.729]
["bitfinex","SOLUSD",1646454573310,5.729,87.298,87.225,5.729]
["bitfinex","SOLUSD",1646454573714,4.84,87.289,87.225,5.729]
["bitfinex","SOLUSD",1646454573912,5.729,87.298,87.225,5.729]
["bitfinex","SOLUSD",1646454574112,5.729,87.298,87.223,5.729]
["bitfinex","SOLUSD",1646454574914,5.729,87.298,87.223,60.21388791]
["bitfinex","SOLUSD",1646454575113,17.2042,87.29,87.223,60.21388791]
["bitfinex","SOLUSD",1646454576320,5.73,87.289,87.223,60.21388791]
["bitfinex","SOLUSD",1646454576516,24.8676,87.302,87.224,114.3]
["bitfinex","SOLUSD",1646454576915,24.8676,87.302,87.225,2.54904003]
["bitfinex","SOLUSD",1646454577316,5.729,87.301,87.225,2.54904003]
["bitfinex","SOLUSD",1646454578115,5.729,87.301,87.231,114.3]
["bitfinex","SOLUSD",1646454579116,5.729,87.301,87.24,17.1966]
["bitfinex","SOLUSD",1646454582720,5.729,87.301,87.225,19.81944003]
["bitfinex","SOLUSD",1646454582721,5.729,87.301,87.225,17.2704]
["bitfinex","SOLUSD",1646454584934,5.729,87.301,87.226,22.00344442]
["bitfinex","SOLUSD",1646454585130,5.729,87.301,87.23,17.2]
["bitfinex","SOLUSD",1646454588333,30.0,87.3,87.223,47.61577595]
["bitfinex","SOLUSD",1646454588534,120.029,87.299,87.223,47.61577595]
["bitfinex","SOLUSD",1646454588735,4.84,87.294,87.223,47.61577595]
["bitfinex","SOLUSD",1646454589135,114.3,87.291,87.223,47.61577595]
["bitfinex","SOLUSD",1646454589335,114.3,87.279,87.223,47.61577595]
["bitfinex","SOLUSD",1646454589534,4.84,87.249,87.223,47.61577595]
["bitfinex","SOLUSD",1646454589934,8.99,87.255,87.223,47.61577595]
["bitfinex","SOLUSD",1646454589935,5.731,87.248,87.223,47.61577595]
["bitfinex","SOLUSD",1646454590134,5.731,87.254,87.177,63.63496707]
["bitfinex","SOLUSD",1646454590334,24.1838,87.253,87.177,63.63496707]
["bitfinex","SOLUSD",1646454590537,5.732,87.252,87.177,63.63496707]
["bitfinex","SOLUSD",1646454591136,17.213,87.25,87.177,63.63496707]
["bitfinex","SOLUSD",1646454591435,5.732,87.249,87.16,47.7683]
["bitfinex","SOLUSD",1646454591840,5.732,87.249,87.143,21.51124457]
["bitfinex","SOLUSD",1646454591841,116.44807006,87.248,87.143,21.51124457]
["bitfinex","SOLUSD",1646454592037,2.14807006,87.248,87.143,21.51124457]
["bitfinex","SOLUSD",1646454592238,4.84,87.246,87.143,21.51124457]
["bitfinex","SOLUSD",1646454592438,5.734,87.245,87.146,56.72720345]
["bitfinex","SOLUSD",1646454592640,4.84,87.241,87.146,78.23844802]
["bitfinex","SOLUSD",1646454592838,22.9498,87.24,87.15,17.2141]
["bitfinex","SOLUSD",1646454593442,24.7817,87.239,87.15,17.2141]
["bitfinex","SOLUSD",1646454593639,5.734,87.238,87.15,17.2141]
["bitfinex","SOLUSD",1646454594163,5.734,87.238,87.151,114.3]
["bitfinex","SOLUSD",1646454594562,5.734,87.238,87.161,64.7751152]
["bitfinex","SOLUSD",1646454595163,24.7817,87.239,87.161,64.7751152]
["bitfinex","SOLUSD",1646454598571,24.7817,87.239,87.17,17.2116]
["bitfinex","SOLUSD",1646454598768,24.7817,87.239,87.171,114.3]
["bitfinex","SOLUSD",1646454599071,2.14807006,87.259,87.171,114.3]
["bitfinex","SOLUSD",1646454599072,5.732,87.258,87.172,0.167184]
["bitfinex","SOLUSD",1646454599274,30.0425,87.288,87.173,114.3]
["bitfinex","SOLUSD",1646454599475,30.0425,87.288,87.174,0.24544743]
["bitfinex","SOLUSD",1646454599668,30.0425,87.288,87.191,114.3]
["bitfinex","SOLUSD",1646454600070,30.0425,87.288,87.193,114.3]
["bitfinex","SOLUSD",1646454600468,30.0425,87.288,87.194,2.54904003]
["bitfinex","SOLUSD",1646454600868,17.2059,87.28,87.194,2.54904003]
["bitfinex","SOLUSD",1646454601668,10.571,87.279,87.194,2.54904003]
["bitfinex","SOLUSD",1646454601869,17.2079,87.27,87.194,2.54904003]
["bitfinex","SOLUSD",1646454602071,24.3105,87.269,87.194,2.54904003]
["bitfinex","SOLUSD",1646454602269,24.3105,87.269,87.182,58.72470407]
["bitfinex","SOLUSD",1646454602470,23.0563,87.268,87.183,2.54904003]
["bitfinex","SOLUSD",1646454602869,5.732,87.267,87.183,2.54904003]
["bitfinex","SOLUSD",1646454604272,17.2103,87.26,87.183,2.54904003]
["bitfinex","SOLUSD",1646454604472,5.732,87.259,87.183,2.54904003]
["bitfinex","SOLUSD",1646454604675,5.732,87.259,87.19,17.2078]
["bitfinex","SOLUSD",1646454604876,5.732,87.267,87.19,17.2078]
["bitfinex","SOLUSD",1646454605073,28.7883,87.268,87.19,17.2078]
["bitfinex","SOLUSD",1646454605676,28.7883,87.268,87.191,5.732]
["bitfinex","SOLUSD",1646454605875,23.0563,87.268,87.191,5.732]
["bitfinex","SOLUSD",1646454606075,4.84,87.264,87.171,8.28104003]
["bitfinex","SOLUSD",1646454606278,5.732,87.263,87.171,8.28104003]
["bitfinex","SOLUSD",1646454606977,17.2106,87.26,87.173,59.49636012]
["bitfinex","SOLUSD",1646454607279,5.732,87.259,87.18,17.2097]
["bitfinex","SOLUSD",1646454607477,24.5745,87.258,87.18,17.2097]
["bitfinex","SOLUSD",1646454607679,5.732,87.257,87.18,17.2097]
["bitfinex","SOLUSD",1646454608679,4.84,87.251,87.18,17.2097]
["bitfinex","SOLUSD",1646454608878,5.732,87.25,87.181,5.732]
["bitfinex","SOLUSD",1646454609279,4.84,87.251,87.181,5.732]
["bitfinex","SOLUSD",1646454612081,4.84,87.251,87.182,2.54904003]
["bitfinex","SOLUSD",1646454612283,5.732,87.25,87.183,5.732]
["bitfinex","SOLUSD",1646454612480,5.732,87.257,87.183,5.732]
["bitfinex","SOLUSD",1646454612681,5.732,87.257,87.181,5.732]
["bitfinex","SOLUSD",1646454613780,24.5745,87.258,87.181,5.732]
["bitfinex","SOLUSD",1646454614884,24.5745,87.258,87.19,17.2079]
["bitfinex","SOLUSD",1646454615082,24.5745,87.258,87.191,51.1161429]
["bitfinex","SOLUSD",1646454616186,24.5745,87.258,87.175,5.732]
["bitfinex","SOLUSD",1646454616386,17.2123,87.25,87.175,5.732]
["bitfinex","SOLUSD",1646454616686,5.732,87.249,87.175,5.732]
["bitfinex","SOLUSD",1646454617284,5.732,87.249,87.176,60.53535436]
["bitfinex","SOLUSD",1646454618185,23.8311,87.248,87.176,60.53535436]
["bitfinex","SOLUSD",1646454618387,5.732,87.247,87.176,60.53535436]
["bitfinex","SOLUSD",1646454620892,17.214,87.24,87.176,60.53535436]
["bitfinex","SOLUSD",1646454622391,5.732,87.247,87.176,60.53535436]
["bitfinex","SOLUSD",1646454622791,5.732,87.247,87.175,5.732]
["bitfinex","SOLUSD",1646454623795,5.732,87.247,87.176,64.77145682]
["bitfinex","SOLUSD",1646454625198,23.8311,87.248,87.176,64.77145682]
["bitfinex","SOLUSD",1646454625398,23.8311,87.248,87.177,23.0314]
["bitfinex","SOLUSD",1646454625998,23.8311,87.248,87.18,17.2094]
["bitfinex","SOLUSD",1646454626601,23.8311,87.248,87.18,19.75844003]
["bitfinex","SOLUSD",1646454627003,23.8311,87.248,87.18,68.30568555]
["bitfinex","SOLUSD",1646454627203,23.8311,87.248,87.18,81.9816866]
["bitfinex","SOLUSD",1646454628819,23.8311,87.248,87.181,0.12209068]
["bitfinex","SOLUSD",1646454629021,23.8311,87.248,87.19,17.207]
["bitfinex","SOLUSD",1646454629221,23.8311,87.248,87.191,63.11950558]
["bitfinex","SOLUSD",1646454630922,23.8311,87.248,87.2,17.2056]
["bitfinex","SOLUSD",1646454633226,23.8311,87.248,87.191,63.11950558]
["bitfinex","SOLUSD",1646454634226,23.8311,87.248,87.2,17.2058]
["bitfinex","SOLUSD",1646454639732,1.54749081,87.279,87.2,17.2058]
["bitfinex","SOLUSD",1646454639932,23.4558,87.279,87.201,117.03435664]
["bitfinex","SOLUSD",1646454640134,23.4558,87.279,87.22,17.1994]
["bitfinex","SOLUSD",1646454640337,1.54749081,87.285,87.221,56.94877334]
["bitfinex","SOLUSD",1646454640532,1.54749081,87.291,87.222,114.3]
["bitfinex","SOLUSD",1646454640735,1.54749081,87.304,87.223,0.21918289]
["bitfinex","SOLUSD",1646454640935,5.729,87.303,87.224,114.3]
["bitfinex","SOLUSD",1646454641133,1.54749081,87.31,87.225,0.2293829]
["bitfinex","SOLUSD",1646454641333,1.54749081,87.314,87.226,114.3]
["bitfinex","SOLUSD",1646454641534,5.729,87.333,87.226,114.3]
["bitfinex","SOLUSD",1646454641535,1.54749081,87.322,87.227,0.2293829]
["bitfinex","SOLUSD",1646454641735,5.729,87.321,87.228,114.3]
["bitfinex","SOLUSD",1646454641936,5.729,87.322,87.229,0.2293829]
["bitfinex","SOLUSD",1646454642135,5.728,87.323,87.243,114.3]
["bitfinex","SOLUSD",1646454642335,1.54749081,87.327,87.243,114.3]
["bitfinex","SOLUSD",1646454642537,1.54749081,87.327,87.245,114.3]
["bitfinex","SOLUSD",1646454642834,5.728,87.326,87.245,114.3]
["bitfinex","SOLUSD",1646454643036,1.54749081,87.328,87.245,114.3]
["bitfinex","SOLUSD",1646454643037,5.728,87.327,87.245,114.3]
["bitfinex","SOLUSD",1646454643235,1.54749081,87.328,87.246,2.54904003]
["bitfinex","SOLUSD",1646454643437,1.54749081,87.335,87.26,17.1917]
["bitfinex","SOLUSD",1646454643635,1.54749081,87.336,87.26,17.1917]
["bitfinex","SOLUSD",1646454644136,5.727,87.335,87.246,2.54904003]
["bitfinex","SOLUSD",1646454644336,17.1961,87.33,87.25,17.1955]
["bitfinex","SOLUSD",1646454644736,5.728,87.329,87.25,17.1955]
["bitfinex","SOLUSD",1646454644935,29.0377,87.329,87.251,49.14456885]
["bitfinex","SOLUSD",1646454645637,23.3097,87.329,87.26,17.1936]
["bitfinex","SOLUSD",1646454646437,5.727,87.328,87.26,17.1936]
["bitfinex","SOLUSD",1646454649340,23.3097,87.329,87.26,17.1936]
["bitfinex","SOLUSD",1646454651446,4.84,87.339,87.261,114.3]
["bitfinex","SOLUSD",1646454651646,4.84,87.339,87.28,17.1894]
["bitfinex","SOLUSD",1646454651843,4.84,87.339,87.281,55.99553591]
["bitfinex","SOLUSD",1646454652543,4.84,87.339,87.28,17.1894]
["bitfinex","SOLUSD",1646454652743,5.726,87.338,87.28,17.1894]
["bitfinex","SOLUSD",1646454652946,24.024,87.34,87.28,17.1894]
["bitfinex","SOLUSD",1646454652947,5.726,87.339,87.28,17.1894]
["bitfinex","SOLUSD",1646454653645,5.726,87.339,87.281,50.10654645]
["bitfinex","SOLUSD",1646454653866,24.024,87.34,87.28,17.1894]
["bitfinex","SOLUSD",1646454654845,24.024,87.34,87.281,60.2540181]
["bitfinex","SOLUSD",1646454655445,24.024,87.34,87.28,17.1894]
["bitfinex","SOLUSD",1646454655845,24.024,87.34,87.262,26.07694003]
["bitfinex","SOLUSD",1646454656046,28.4382,87.339,87.262,26.07694003]
["bitfinex","SOLUSD",1646454656445,28.4382,87.339,87.263,48.34048325]
["bitfinex","SOLUSD",1646454657147,28.4382,87.339,87.271,114.3]
["bitfinex","SOLUSD",1646454657348,22.7112,87.339,87.271,114.3]
["bitfinex","SOLUSD",1646454657748,5.727,87.338,87.271,114.3]
["bitfinex","SOLUSD",1646454658149,5.727,87.338,87.265,114.3]
["bitfinex","SOLUSD",1646454658552,5.727,87.338,87.266,24.82931781]
["bitfinex","SOLUSD",1646454658750,5.727,87.338,87.267,114.3]
["bitfinex","SOLUSD",1646454659055,5.727,87.338,87.28,17.1887]
["bitfinex","SOLUSD",1646454662273,22.7112,87.339,87.28,17.1887]
["bitfinex","SOLUSD",1646454662473,28.4372,87.339,87.28,17.1887]
["bitfinex","SOLUSD",1646454663273,22.7112,87.339,87.28,17.1887]
["bitfinex","SOLUSD",1646454663574,5.726,87.364,87.281,24.82931781]
["bitfinex","SOLUSD",1646454663775,1.54749081,87.376,87.301,114.3]
["bitfinex","SOLUSD",1646454663975,23.2753,87.38,87.303,114.3]
["bitfinex","SOLUSD",1646454664676,23.2753,87.38,87.305,114.3]
["bitfinex","SOLUSD",1646454665074,5.724,87.379,87.32,17.1803]
["bitfinex","SOLUSD",1646454668978,23.2753,87.38,87.32,17.1803]
["bitfinex","SOLUSD",1646454670178,23.2753,87.38,87.306,2.54904003]
["bitfinex","SOLUSD",1646454670179,5.724,87.379,87.306,2.54904003]
["bitfinex","SOLUSD",1646454670378,5.724,87.379,87.289,15.06266772]
["bitfinex","SOLUSD",1646454670578,5.724,87.379,87.226,29.38570329]
["bitfinex","SOLUSD",1646454670579,1.54749081,87.37,87.275,2.54904003]
["bitfinex","SOLUSD",1646454670780,7.27149081,87.369,87.275,2.54904003]
["bitfinex","SOLUSD",1646454670980,1.54749081,87.368,87.284,47.10845381]
["bitfinex","SOLUSD",1646454671180,10.564,87.367,87.284,47.10845381]
["bitfinex","SOLUSD",1646454671384,5.724,87.367,87.284,47.10845381]
["bitfinex","SOLUSD",1646454671583,4.84,87.364,87.284,47.10845381]
["bitfinex","SOLUSD",1646454672382,5.724,87.363,87.285,114.3]
["bitfinex","SOLUSD",1646454672692,5.724,87.363,87.284,47.10845381]
["bitfinex","SOLUSD",1646454673084,5.724,87.363,87.29,17.1876]
["bitfinex","SOLUSD",1646454673483,23.949,87.366,87.286,114.3]
["bitfinex","SOLUSD",1646454673682,23.949,87.366,87.291,27.4650245]
["bitfinex","SOLUSD",1646454673883,1.54749081,87.384,87.292,114.3]
["bitfinex","SOLUSD",1646454674083,23.949,87.392,87.292,155.35435889]
["bitfinex","SOLUSD",1646454674287,23.949,87.392,87.293,2.54904003]
["bitfinex","SOLUSD",1646454674484,23.949,87.392,87.294,114.3]
["bitfinex","SOLUSD",1646454674684,1.54749081,87.402,87.311,114.3]
["bitfinex","SOLUSD",1646454674885,1.54749081,87.41,87.314,5.0]
["bitfinex","SOLUSD",1646454675086,5.723,87.409,87.314,5.0]
["bitfinex","SOLUSD",1646454675287,5.723,87.409,87.316,114.3]
["bitfinex","SOLUSD",1646454675586,5.723,87.418,87.317,14.76370585]
["bitfinex","SOLUSD",1646454675788,5.722,87.42,87.318,114.3]
["bitfinex","SOLUSD",1646454675986,1.54749081,87.419,87.331,114.3]
["bitfinex","SOLUSD",1646454676186,5.722,87.418,87.333,114.3]
["bitfinex","SOLUSD",1646454676386,24.8043,87.417,87.333,114.3]
["bitfinex","SOLUSD",1646454676587,5.722,87.416,87.333,114.3]
["bitfinex","SOLUSD",1646454676789,5.722,87.416,87.334,2.54904003]
["bitfinex","SOLUSD",1646454676988,7.26949081,87.416,87.334,2.54904003]
["bitfinex","SOLUSD",1646454677190,5.722,87.416,87.334,2.54904003]
["bitfinex","SOLUSD",1646454678788,5.722,87.416,87.331,23.1826]
["bitfinex","SOLUSD",1646454679088,6.38749081,87.414,87.331,23.1826]
["bitfinex","SOLUSD",1646454679291,6.38749081,87.414,87.332,2.54904003]
["bitfinex","SOLUSD",1646454679292,7.26949081,87.413,87.332,2.54904003]
["bitfinex","SOLUSD",1646454679791,3.11088374,87.437,87.332,2.54904003]
["bitfinex","SOLUSD",1646454679792,114.3,87.444,87.34,17.1773]
["bitfinex","SOLUSD",1646454679991,1510.5,87.956,87.34,17.1773]
["bitfinex","SOLUSD",1646454679992,0.97,87.615,87.341,78.79789386]
["bitfinex","SOLUSD",1646454680194,4.61271484,87.592,87.445,11.94543961]
["bitfinex","SOLUSD",1646454680391,16.9324,87.619,87.463,0.48830972]
["bitfinex","SOLUSD",1646454680591,4.035415,87.614,87.463,0.48830972]
["bitfinex","SOLUSD",1646454680792,4.035415,87.614,87.465,0.48830972]
["bitfinex","SOLUSD",1646454680992,18.49374393,87.613,87.5,17.143]
["bitfinex","SOLUSD",1646454681191,12.93474393,87.613,87.501,6.19630972]
["bitfinex","SOLUSD",1646454681392,5.066,87.612,87.501,6.19630972]
["bitfinex","SOLUSD",1646454681591,5.066,87.612,87.501,0.48830972]
["bitfinex","SOLUSD",1646454681792,17.1483,87.61,87.488,0.48830972]
["bitfinex","SOLUSD",1646454681990,5.711,87.609,87.475,2.54904003]
["bitfinex","SOLUSD",1646454682190,5.711,87.609,87.476,66.87504641]
["bitfinex","SOLUSD",1646454682391,5.711,87.609,87.48,17.1483]
["bitfinex","SOLUSD",1646454682591,5.711,87.609,87.481,0.6087431]
["bitfinex","SOLUSD",1646454682991,17.15,87.6,87.481,0.6087431]
["bitfinex","SOLUSD",1646454683192,5.711,87.599,87.478,5.711]
["bitfinex","SOLUSD",1646454683390,5.711,87.599,87.477,5.711]
["bitfinex","SOLUSD",1646454683590,5.711,87.599,87.477,30.86631902]
["bitfinex","SOLUSD",1646454683791,5.711,87.599,87.478,25.15531902]
["bitfinex","SOLUSD",1646454684090,5.711,87.599,87.479,5.711]
["bitfinex","SOLUSD",1646454684590,5.711,87.599,87.477,5.711]
["bitfinex","SOLUSD",1646454684991,5.711,87.599,87.48,17.1487]
["bitfinex","SOLUSD",1646454685198,5.711,87.599,87.481,5.711]
["bitfinex","SOLUSD",1646454687614,120.011,87.599,87.481,5.711]
["bitfinex","SOLUSD",1646454687794,114.3,87.589,87.481,5.711]
["bitfinex","SOLUSD",1646454687996,114.3,87.581,87.481,5.711]
["bitfinex","SOLUSD",1646454688195,5.712,87.58,87.481,5.711]
["bitfinex","SOLUSD",1646454688697,5.712,87.581,87.481,5.711]
["bitfinex","SOLUSD",1646454689097,17.153,87.58,87.481,5.711]
["bitfinex","SOLUSD",1646454689994,114.3,87.579,87.481,5.711]
["bitfinex","SOLUSD",1646454690195,85.503,87.58,87.481,5.711]
["bitfinex","SOLUSD",1646454690398,114.3,87.579,87.481,5.711]
["bitfinex","SOLUSD",1646454690897,68.35,87.578,87.481,5.711]
["bitfinex","SOLUSD",1646454691098,85.503,87.58,87.481,5.711]
["bitfinex","SOLUSD",1646454691596,114.3,87.579,87.481,5.711]
["bitfinex","SOLUSD",1646454691796,114.3,87.579,87.482,50.10833677]
["bitfinex","SOLUSD",1646454692396,5.712,87.578,87.482,50.10833677]
["bitfinex","SOLUSD",1646454693398,182.65,87.57,87.481,5.711]
["bitfinex","SOLUSD",1646454693597,5.712,87.569,87.481,5.711]
["bitfinex","SOLUSD",1646454694800,114.3,87.569,87.481,5.711]
["bitfinex","SOLUSD",1646454694997,5.712,87.568,87.481,5.711]
["bitfinex","SOLUSD",1646454695399,120.012,87.569,87.481,5.711]
["bitfinex","SOLUSD",1646454696098,5.712,87.569,87.481,5.711]
["bitfinex","SOLUSD",1646454697702,68.35,87.58,87.481,5.711]
["bitfinex","SOLUSD",1646454697903,5.712,87.579,87.481,5.711]
["bitfinex","SOLUSD",1646454698303,5.712,87.581,87.481,5.711]
["bitfinex","SOLUSD",1646454698503,112.9,87.582,87.481,5.711]
["bitfinex","SOLUSD",1646454699103,5.712,87.581,87.481,5.711]
["bitfinex","SOLUSD",1646454699705,120.012,87.581,87.481,5.711]
["bitfinex","SOLUSD",1646454699907,120.012,87.581,87.49,17.1469]
["bitfinex","SOLUSD",1646454700304,5.712,87.581,87.49,17.1469]
["bitfinex","SOLUSD",1646454702307,112.9,87.582,87.49,17.1469]
["bitfinex","SOLUSD",1646454702509,120.011,87.595,87.49,17.1469]
["bitfinex","SOLUSD",1646454703433,114.3,87.594,87.49,17.1469]
["bitfinex","SOLUSD",1646454703627,5.711,87.593,87.49,17.1469]
["bitfinex","SOLUSD",1646454704727,5.711,87.596,87.49,17.1469]
["bitfinex","SOLUSD",1646454705128,5.711,87.596,87.491,23.2205]
["bitfinex","SOLUSD",1646454705327,5.211,87.596,87.51,17.1444]
["bitfinex","SOLUSD",1646454705528,5.211,87.596,87.511,57.004553]
["bitfinex","SOLUSD",1646454706128,5.211,87.596,87.51,17.1444]
["bitfinex","SOLUSD",1646454706328,17.1463,87.59,87.5,17.1468]
["bitfinex","SOLUSD",1646454707132,17.1463,87.59,87.501,58.42327574]
["bitfinex","SOLUSD",1646454707930,114.3,87.589,87.5,17.1468]
["bitfinex","SOLUSD",1646454708330,17.1463,87.59,87.5,17.1468]
["bitfinex","SOLUSD",1646454708531,17.1482,87.58,87.5,17.1468]
["bitfinex","SOLUSD",1646454708729,5.711,87.579,87.5,17.1468]
["bitfinex","SOLUSD",1646454708930,114.3,87.578,87.473,23.65903635]
["bitfinex","SOLUSD",1646454709129,114.3,87.572,87.459,5.0]
["bitfinex","SOLUSD",1646454709329,8.11,87.579,87.448,24.2604]
["bitfinex","SOLUSD",1646454709330,182.65,87.57,87.448,24.2604]
["bitfinex","SOLUSD",1646454709531,68.35,87.57,87.448,24.2604]
["bitfinex","SOLUSD",1646454709830,5.712,87.569,87.449,23.4379]
["bitfinex","SOLUSD",1646454710030,5.712,87.569,87.479,60.26894354]
["bitfinex","SOLUSD",1646454710432,114.3,87.576,87.479,60.26894354]
["bitfinex","SOLUSD",1646454710633,5.712,87.575,87.479,60.26894354]
["bitfinex","SOLUSD",1646454711334,17.1514,87.57,87.479,60.26894354]
["bitfinex","SOLUSD",1646454711535,5.712,87.579,87.49,17.1487]
["bitfinex","SOLUSD",1646454711732,114.3,87.595,87.491,47.6983]
["bitfinex","SOLUSD",1646454712132,114.3,87.593,87.491,47.6983]
["bitfinex","SOLUSD",1646454712333,114.3,87.591,87.491,47.6983]
["bitfinex","SOLUSD",1646454712532,114.3,87.596,87.491,47.6983]
["bitfinex","SOLUSD",1646454713134,17.1461,87.59,87.491,47.6983]
["bitfinex","SOLUSD",1646454713335,5.711,87.589,87.491,47.6983]
["bitfinex","SOLUSD",1646454713534,114.3,87.595,87.491,47.6983]
["bitfinex","SOLUSD",1646454713734,5.711,87.594,87.491,47.6983]
["bitfinex","SOLUSD",1646454714734,17.1472,87.58,87.5,17.1465]
["bitfinex","SOLUSD",1646454714934,17.1472,87.58,87.491,47.6983]
["bitfinex","SOLUSD",1646454715336,5.711,87.579,87.491,47.6983]
["bitfinex","SOLUSD",1646454715735,114.3,87.578,87.491,47.6983]
["bitfinex","SOLUSD",1646454715939,17.1493,87.57,87.491,47.6983]
["bitfinex","SOLUSD",1646454716135,5.712,87.569,87.491,47.6983]
["bitfinex","SOLUSD",1646454719637,5.712,87.586,87.5,17.1466]
["bitfinex","SOLUSD",1646454719838,24.5814,87.588,87.501,58.50157388]
["bitfinex","SOLUSD",1646454720845,24.5814,87.588,87.51,17.1447]
["bitfinex","SOLUSD",1646454721141,24.5814,87.588,87.511,23.0336]
["bitfinex","SOLUSD",1646454721442,5.711,87.587,87.511,23.0336]
["bitfinex","SOLUSD",1646454723842,24.5814,87.588,87.511,23.0336]
["bitfinex","SOLUSD",1646454725340,17.1454,87.59,87.512,114.3]
["bitfinex","SOLUSD",1646454725543,18.64474393,87.613,87.521,114.3]
["bitfinex","SOLUSD",1646454725743,12.93474393,87.613,87.523,114.3]
["bitfinex","SOLUSD",1646454726045,12.93474393,87.613,87.527,5.0]
["bitfinex","SOLUSD",1646454726443,12.93474393,87.613,87.529,5.0]
["bitfinex","SOLUSD",1646454727047,12.93474393,87.613,87.54,17.1359]
["bitfinex","SOLUSD",1646454727243,12.93474393,87.613,87.541,57.47474007]
["bitfinex","SOLUSD",1646454727944,12.93474393,87.613,87.56,17.1351]
["bitfinex","SOLUSD",1646454728145,12.93474393,87.613,87.56,26.9351]
["bitfinex","SOLUSD",1646454729646,12.93474393,87.613,87.56,17.1351]
["bitfinex","SOLUSD",1646454732050,12.93474393,87.613,87.542,22.6917]
["bitfinex","SOLUSD",1646454733051,12.93474393,87.613,87.55,17.1372]
["bitfinex","SOLUSD",1646454738156,12.93474393,87.613,87.551,5.708]
["bitfinex","SOLUSD",1646454738655,12.93474393,87.613,87.56,17.1349]
["bitfinex","SOLUSD",1646454739656,5.708,87.633,87.56,17.1349]
["bitfinex","SOLUSD",1646454739657,5.708,87.633,87.561,114.3]
["bitfinex","SOLUSD",1646454739856,5.707,87.67,87.58,17.1276]
["bitfinex","SOLUSD",1646454740056,5.706,87.672,87.581,47.5711]
["bitfinex","SOLUSD",1646454740259,5.706,87.672,87.582,5.706]
["bitfinex","SOLUSD",1646454740463,1.23024472,87.671,87.582,5.706]
["bitfinex","SOLUSD",1646454740659,5.706,87.67,87.583,60.24023076]
["bitfinex","SOLUSD",1646454740860,5.706,87.67,87.584,5.706]
["bitfinex","SOLUSD",1646454741061,5.706,87.67,87.6,17.1267]
["bitfinex","SOLUSD",1646454741265,1.23024472,87.669,87.6,17.1267]
["bitfinex","SOLUSD",1646454741461,5.705,87.668,87.6,17.1267]
["bitfinex","SOLUSD",1646454742060,1.23024472,87.667,87.6,17.1267]
["bitfinex","SOLUSD",1646454742263,5.705,87.666,87.6,17.1267]
["bitfinex","SOLUSD",1646454743061,5.705,87.67,87.6,17.1267]
["bitfinex","SOLUSD",1646454743662,1.23030938,87.669,87.6,17.1267]
["bitfinex","SOLUSD",1646454743887,5.705,87.668,87.6,17.1267]
["bitfinex","SOLUSD",1646454744691,5.705,87.67,87.6,17.1267]
["bitfinex","SOLUSD",1646454745892,5.705,87.67,87.6,68.7339786]
["bitfinex","SOLUSD",1646454746090,5.705,87.67,87.6,17.1267]
["bitfinex","SOLUSD",1646454746490,5.705,87.67,87.601,5.705]
["bitfinex","SOLUSD",1646454746893,5.705,87.67,87.6,17.1267]
["bitfinex","SOLUSD",1646454748596,114.3,87.669,87.582,5.705]
["bitfinex","SOLUSD",1646454748798,114.3,87.667,87.581,47.5711]
["bitfinex","SOLUSD",1646454748994,114.3,87.659,87.543,5.706]
["bitfinex","SOLUSD",1646454749199,114.3,87.657,87.537,5.0]
["bitfinex","SOLUSD",1646454749395,57.1413,87.64,87.538,5.707]
["bitfinex","SOLUSD",1646454749594,9.25729865,87.639,87.538,5.707]
["bitfinex","SOLUSD",1646454749795,17.1424,87.63,87.54,17.1387]
["bitfinex","SOLUSD",1646454749995,5.708,87.629,87.556,23.5903]
["bitfinex","SOLUSD",1646454750395,2.16003595,87.628,87.556,23.5903]
["bitfinex","SOLUSD",1646454750596,5.708,87.627,87.556,23.5903]
["bitfinex","SOLUSD",1646454750995,2.16003595,87.626,87.556,23.5903]
["bitfinex","SOLUSD",1646454751198,9.60561479,87.625,87.556,23.5903]
["bitfinex","SOLUSD",1646454751599,2.16003595,87.624,87.556,23.5903]
["bitfinex","SOLUSD",1646454751798,5.708,87.623,87.556,23.5903]
["bitfinex","SOLUSD",1646454752197,2.16003595,87.622,87.556,23.5903]
["bitfinex","SOLUSD",1646454752398,5.708,87.621,87.556,23.5903]
["bitfinex","SOLUSD",1646454752798,2.16003595,87.622,87.557,64.07558419]
["bitfinex","SOLUSD",1646454753006,3.89761479,87.625,87.558,114.3]
["bitfinex","SOLUSD",1646454753200,3.89761479,87.625,87.559,5.708]
["bitfinex","SOLUSD",1646454753623,3.89761479,87.625,87.56,17.1351]
["bitfinex","SOLUSD",1646454755400,5.708,87.636,87.56,17.1351]
["bitfinex","SOLUSD",1646454755601,5.708,87.636,87.561,5.707]
["bitfinex","SOLUSD",1646454755799,5.708,87.636,87.58,17.131]
["bitfinex","SOLUSD",1646454756402,10.27860367,87.635,87.58,17.131]
["bitfinex","SOLUSD",1646454756604,5.707,87.634,87.58,17.131]
["bitfinex","SOLUSD",1646454757705,10.27860367,87.635,87.58,17.131]
["bitfinex","SOLUSD",1646454757905,5.707,87.657,87.58,17.131]
["bitfinex","SOLUSD",1646454758906,10.59551907,87.656,87.58,17.131]
["bitfinex","SOLUSD",1646454759106,17.1344,87.65,87.573,23.8133]
["bitfinex","SOLUSD",1646454759507,5.707,87.649,87.573,23.8133]
["bitfinex","SOLUSD",1646454760007,17.1344,87.65,87.573,23.8133]
["bitfinex","SOLUSD",1646454760410,114.3,87.629,87.561,5.707]
["bitfinex","SOLUSD",1646454760708,128.238,87.629,87.541,22.626]
["bitfinex","SOLUSD",1646454760909,114.3,87.627,87.541,22.626]
["bitfinex","SOLUSD",1646454761106,120.008,87.626,87.542,5.708]
["bitfinex","SOLUSD",1646454761306,2.55939437,87.625,87.542,5.708]
["bitfinex","SOLUSD",1646454761507,4.71943032,87.625,87.542,5.708]
["bitfinex","SOLUSD",1646454761806,2.16003595,87.624,87.542,5.708]
["bitfinex","SOLUSD",1646454762208,17.1399,87.62,87.542,5.708]
["bitfinex","SOLUSD",1646454764513,5.708,87.619,87.542,5.708]
["bitfinex","SOLUSD",1646454766215,17.1399,87.62,87.542,5.708]
["bitfinex","SOLUSD",1646454766615,17.1399,87.62,87.541,22.626]
["bitfinex","SOLUSD",1646454766616,5.708,87.619,87.541,22.626]
["bitfinex","SOLUSD",1646454767318,2.55939437,87.625,87.541,22.626]
["bitfinex","SOLUSD",1646454768117,2.55939437,87.625,87.55,17.1372]
["bitfinex","SOLUSD",1646454768721,2.55939437,87.625,87.541,22.626]
["bitfinex","SOLUSD",1646454769322,17.14,87.62,87.541,22.626]
["bitfinex","SOLUSD",1646454771440,5.708,87.619,87.541,22.626]
["bitfinex","SOLUSD",1646454771644,6.93953587,87.619,87.541,22.626]
["bitfinex","SOLUSD",1646454772042,5.708,87.619,87.541,22.626]
["bitfinex","SOLUSD",1646454772545,1.23199501,87.618,87.541,22.626]
["bitfinex","SOLUSD",1646454772742,5.708,87.617,87.541,22.626]
["bitfinex","SOLUSD",1646454773143,5.708,87.617,87.542,50.13463546]
["bitfinex","SOLUSD",1646454773544,5.708,87.619,87.542,50.13463546]
["bitfinex","SOLUSD",1646454774143,1.23228195,87.618,87.542,50.13463546]
["bitfinex","SOLUSD",1646454774344,5.708,87.617,87.55,17.137]
["bitfinex","SOLUSD",1646454774544,1.23228195,87.618,87.55,17.137]
["bitfinex","SOLUSD",1646454774745,2.55939437,87.625,87.55,17.137]
["bitfinex","SOLUSD",1646454775246,1.23350027,87.624,87.55,17.137]
["bitfinex","SOLUSD",1646454775944,1.23350027,87.624,87.541,22.626]
["bitfinex","SOLUSD",1646454776946,5.708,87.623,87.541,22.626]
["bitfinex","SOLUSD",1646454777348,17.1401,87.62,87.541,22.626]
["bitfinex","SOLUSD",1646454777546,5.708,87.619,87.541,22.626]
["bitfinex","SOLUSD",1646454777749,6.94150027,87.619,87.541,22.626]
["bitfinex","SOLUSD",1646454778148,1.23350027,87.618,87.541,22.626]
["bitfinex","SOLUSD",1646454778348,5.708,87.617,87.541,22.626]
["bitfinex","SOLUSD",1646454779049,1.23350027,87.616,87.541,22.626]
["bitfinex","SOLUSD",1646454779248,5.708,87.615,87.541,22.626]
["bitfinex","SOLUSD",1646454779848,1.23350027,87.614,87.541,22.626]
["bitfinex","SOLUSD",1646454780051,5.708,87.613,87.541,22.626]
["bitfinex","SOLUSD",1646454780650,1.23350027,87.612,87.541,22.626]
["bitfinex","SOLUSD",1646454780851,10.59551907,87.61,87.541,22.626]
["bitfinex","SOLUSD",1646454781050,5.708,87.609,87.541,22.626]
["bitfinex","SOLUSD",1646454783552,10.59551907,87.61,87.541,22.626]
["bitfinex","SOLUSD",1646454785355,10.59551907,87.61,87.55,17.1364]
["bitfinex","SOLUSD",1646454785552,43.8789,87.628,87.551,0.15997204]
["bitfinex","SOLUSD",1646454786553,43.8789,87.628,87.561,0.19215341]
["bitfinex","SOLUSD",1646454786753,43.8789,87.628,87.561,23.81935341]
["bitfinex","SOLUSD",1646454787356,43.8789,87.628,87.561,23.6272]
["bitfinex","SOLUSD",1646454791361,5.708,87.627,87.561,23.6272]
["bitfinex","SOLUSD",1646454796862,43.8789,87.628,87.562,5.708]
["bitfinex","SOLUSD",1646454797963,43.8789,87.628,87.561,23.6272]
["bitfinex","SOLUSD",1646454798764,0.15467466,87.627,87.561,23.6272]
["bitfinex","SOLUSD",1646454798966,5.708,87.626,87.561,23.6272]
["bitfinex","SOLUSD",1646454799568,1.23652493,87.625,87.561,23.6272]
["bitfinex","SOLUSD",1646454799767,5.708,87.624,87.561,23.6272]
["bitfinex","SOLUSD",1646454800167,0.65936413,87.619,87.561,23.6272]
["bitfinex","SOLUSD",1646454800365,5.708,87.618,87.561,23.6272]
["bitfinex","SOLUSD",1646454803069,0.65936413,87.619,87.561,23.6272]
["bitfinex","SOLUSD",1646454803671,17.1421,87.61,87.561,23.6272]
["bitfinex","SOLUSD",1646454803890,26.9621,87.61,87.542,24.6535]
["bitfinex","SOLUSD",1646454804073,5.708,87.609,87.542,24.6535]
["bitfinex","SOLUSD",1646454805574,17.1446,87.6,87.542,24.6535]
["bitfinex","SOLUSD",1646454805778,120.008,87.599,87.527,23.6933]
["bitfinex","SOLUSD",1646454805972,0.11338886,87.598,87.527,23.6933]
["bitfinex","SOLUSD",1646454806174,5.71,87.597,87.527,23.6933]
["bitfinex","SOLUSD",1646454806372,114.3,87.596,87.527,23.6933]
["bitfinex","SOLUSD",1646454806572,0.15367653,87.594,87.513,5.71]
["bitfinex","SOLUSD",1646454806773,5.71,87.593,87.512,23.1945]
["bitfinex","SOLUSD",1646454807074,2.15522775,87.593,87.512,23.1945]
["bitfinex","SOLUSD",1646454807274,5.71,87.592,87.512,23.1945]
["bitfinex","SOLUSD",1646454807473,114.3,87.591,87.512,23.1945]
["bitfinex","SOLUSD",1646454807673,5.71,87.59,87.512,23.1945]
["bitfinex","SOLUSD",1646454807874,114.3,87.589,87.512,23.1945]
["bitfinex","SOLUSD",1646454808075,17.1486,87.58,87.512,23.1945]
["bitfinex","SOLUSD",1646454808276,6.50746952,87.579,87.512,23.1945]
["bitfinex","SOLUSD",1646454808474,114.3,87.578,87.512,23.1945]
["bitfinex","SOLUSD",1646454808674,5.711,87.577,87.512,23.1945]
["bitfinex","SOLUSD",1646454808875,116.45522775,87.578,87.512,23.1945]
["bitfinex","SOLUSD",1646454809078,2.15522775,87.576,87.512,23.1945]
["bitfinex","SOLUSD",1646454809274,2.15522775,87.576,87.5,22.9184]
["bitfinex","SOLUSD",1646454809474,2.15522775,87.576,87.48,24.65103097]
["bitfinex","SOLUSD",1646454809475,114.3,87.569,87.484,5.711]
["bitfinex","SOLUSD",1646454809677,114.3,87.559,87.481,22.9184]
["bitfinex","SOLUSD",1646454809877,68.58542196,87.552,87.446,5.712]
["bitfinex","SOLUSD",1646454810076,114.3,87.549,87.446,5.712]
["bitfinex","SOLUSD",1646454810277,114.3,87.547,87.438,20.79535076]
["bitfinex","SOLUSD",1646454810481,114.3,87.545,87.439,28.6324]
["bitfinex","SOLUSD",1646454810678,114.3,87.543,87.44,50.97689486]
["bitfinex","SOLUSD",1646454810879,114.3,87.541,87.441,5.714]
["bitfinex","SOLUSD",1646454811078,17.1579,87.53,87.45,17.1566]
["bitfinex","SOLUSD",1646454811279,9.06246213,87.529,87.45,17.1566]
["bitfinex","SOLUSD",1646454811679,9.06246213,87.529,87.451,24.0192]
["bitfinex","SOLUSD",1646454811879,114.3,87.528,87.451,24.0192]
["bitfinex","SOLUSD",1646454812081,114.3,87.526,87.451,24.0192]
["bitfinex","SOLUSD",1646454812283,120.015,87.525,87.451,24.0192]
["bitfinex","SOLUSD",1646454814084,120.015,87.525,87.452,5.715]
["bitfinex","SOLUSD",1646454814985,137.2663,87.525,87.452,5.715]
["bitfinex","SOLUSD",1646454815585,137.2663,87.525,87.451,24.0192]
["bitfinex","SOLUSD",1646454819906,139.42152775,87.525,87.451,24.0192]
["bitfinex","SOLUSD",1646454824109,7.87022775,87.525,87.452,0.47137478]
["bitfinex","SOLUSD",1646454824309,2.15522775,87.525,87.452,0.47137478]
["bitfinex","SOLUSD",1646454825408,2.15522775,87.525,87.461,0.47137478]
["bitfinex","SOLUSD",1646454825908,3.34846213,87.529,87.461,0.47137478]
["bitfinex","SOLUSD",1646454827815,5.714,87.528,87.461,0.47137478]
["bitfinex","SOLUSD",1646454828019,7.86922775,87.528,87.461,0.47137478]
["bitfinex","SOLUSD",1646454829621,2.15522775,87.527,87.461,0.47137478]
["bitfinex","SOLUSD",1646454832824,2.15522775,87.527,87.46,17.1541]
["bitfinex","SOLUSD",1646454834624,2.15522775,87.527,87.461,24.2918]
["bitfinex","SOLUSD",1646454837229,2.15522775,87.527,87.462,0.24974275]
["bitfinex","SOLUSD",1646454837627,2.15522775,87.527,87.461,24.2918]
["bitfinex","SOLUSD",1646454839532,5.714,87.526,87.461,24.2918]
["bitfinex","SOLUSD",1646454840934,2.15600688,87.525,87.461,24.2918]
["bitfinex","SOLUSD",1646454841136,5.714,87.524,87.461,24.2918]
["bitfinex","SOLUSD",1646454841535,2.15600688,87.523,87.461,24.2918]
["bitfinex","SOLUSD",1646454841735,5.714,87.522,87.461,24.2918]
["bitfinex","SOLUSD",1646454841935,13.954,87.522,87.461,24.2918]
["bitfinex","SOLUSD",1646454842145,2.15600688,87.461,87.325,16.8515]
["bitfinex","SOLUSD",1646454842336,2.15600688,87.461,87.3,42.40314757]
["bitfinex","SOLUSD",1646454842337,68.35,87.445,87.307,70.66911826]
["bitfinex","SOLUSD",1646454842636,1.55276746,87.423,87.302,74.4051]
["bitfinex","SOLUSD",1646454842841,1.55276746,87.41,87.302,74.4051]
["bitfinex","SOLUSD",1646454843038,17.1876,87.38,87.302,74.4051]
["bitfinex","SOLUSD",1646454843240,8.35,87.38,87.27,57.281]
["bitfinex","SOLUSD",1646454843440,8.35,87.38,87.26,16.9628]
["bitfinex","SOLUSD",1646454843648,8.35,87.38,87.297,5.0]
["bitfinex","SOLUSD",1646454844241,8.35,87.38,87.3,17.1844]
["bitfinex","SOLUSD",1646454844440,32.71510214,87.388,87.3,17.1844]
["bitfinex","SOLUSD",1646454844641,32.71510214,87.38,87.3,17.1844]
["bitfinex","SOLUSD",1646454844842,87.36787657,87.38,87.3,17.1844]
["bitfinex","SOLUSD",1646454845668,39.35510214,87.38,87.3,17.1844]
["bitfinex","SOLUSD",1646454845864,32.71510214,87.38,87.3,17.1844]
["bitfinex","SOLUSD",1646454848468,5.724,87.379,87.3,17.1844]
["bitfinex","SOLUSD",1646454849270,32.71510214,87.38,87.3,17.1844]
["bitfinex","SOLUSD",1646454849471,32.71510214,87.38,87.301,5.724]
["bitfinex","SOLUSD",1646454849870,32.71510214,87.38,87.31,17.1835]
["bitfinex","SOLUSD",1646454850069,32.71510214,87.38,87.311,66.20795749]
["bitfinex","SOLUSD",1646454850271,32.71510214,87.38,87.311,5.724]
["bitfinex","SOLUSD",1646454850471,53.55944798,87.379,87.26,57.297]
["bitfinex","SOLUSD",1646454850670,53.55944798,87.379,87.272,5.0]
["bitfinex","SOLUSD",1646454850871,80.43048637,87.378,87.272,5.0]
["bitfinex","SOLUSD",1646454851069,5.724,87.377,87.272,5.0]
["bitfinex","SOLUSD",1646454851273,68.35,87.37,87.272,64.03664213]
["bitfinex","SOLUSD",1646454851474,17.1912,87.36,87.272,59.03664213]
["bitfinex","SOLUSD",1646454851671,5.724,87.359,87.272,59.03664213]
["bitfinex","SOLUSD",1646454851871,5.0,87.357,87.242,5.0]
["bitfinex","SOLUSD",1646454852078,5.727,87.356,87.243,47.7855]
["bitfinex","SOLUSD",1646454852272,5.0,87.347,87.243,47.7855]
["bitfinex","SOLUSD",1646454852471,14.16,87.347,87.243,47.7855]
["bitfinex","SOLUSD",1646454852674,7.8944066,87.346,87.243,47.7855]
["bitfinex","SOLUSD",1646454852873,86.16888609,87.346,87.243,47.7855]
["bitfinex","SOLUSD",1646454853173,119.3,87.339,87.237,24.6949]
["bitfinex","SOLUSD",1646454853372,5.728,87.338,87.237,24.6949]
["bitfinex","SOLUSD",1646454853572,86.16988609,87.338,87.237,24.6949]
["bitfinex","SOLUSD",1646454853773,5.0,87.314,87.237,24.6949]
["bitfinex","SOLUSD",1646454853976,17.2027,87.3,87.237,24.6949]
["bitfinex","SOLUSD",1646454854172,5.729,87.299,87.221,5.729]
["bitfinex","SOLUSD",1646454854372,5.729,87.299,87.182,28.9425]
["bitfinex","SOLUSD",1646454854579,5.0,87.289,87.182,28.9425]
["bitfinex","SOLUSD",1646454854772,5.73,87.288,87.182,23.2125]
["bitfinex","SOLUSD",1646454855072,7.8974066,87.288,87.183,63.97272968]
["bitfinex","SOLUSD",1646454855671,5.0,87.282,87.183,63.97272968]
["bitfinex","SOLUSD",1646454855871,5.731,87.281,87.183,63.97272968]
["bitfinex","SOLUSD",1646454856071,17.2088,87.28,87.183,63.97272968]
["bitfinex","SOLUSD",1646454856272,5.0,87.274,87.183,63.97272968]
["bitfinex","SOLUSD",1646454856473,5.732,87.273,87.183,63.97272968]
["bitfinex","SOLUSD",1646454856973,5.0,87.274,87.184,5.732]
["bitfinex","SOLUSD",1646454857170,17.2088,87.28,87.184,5.732]
["bitfinex","SOLUSD",1646454857572,17.2093,87.27,87.182,23.2125]
["bitfinex","SOLUSD",1646454857775,5.732,87.269,87.182,23.2125]
["bitfinex","SOLUSD",1646454858777,2.1674066,87.268,87.182,23.2125]
["bitfinex","SOLUSD",1646454858979,5.0,87.256,87.182,23.2125]
["bitfinex","SOLUSD",1646454859175,5.732,87.255,87.164,5.732]
["bitfinex","SOLUSD",1646454859376,5.0,87.241,87.163,22.8606]
["bitfinex","SOLUSD",1646454859577,5.732,87.24,87.163,22.8606]
["bitfinex","SOLUSD",1646454859979,7.8994066,87.24,87.163,22.8606]
["bitfinex","SOLUSD",1646454860176,5.732,87.24,87.163,22.8606]
["bitfinex","SOLUSD",1646454860777,5.732,87.24,87.164,63.4696572]
["bitfinex","SOLUSD",1646454861178,2.1674066,87.26,87.165,5.732]
["bitfinex","SOLUSD",1646454861378,31.94807167,87.272,87.164,5.732]
["bitfinex","SOLUSD",1646454861379,5.732,87.259,87.164,5.732]
["bitfinex","SOLUSD",1646454861587,36.67478492,87.259,87.164,5.732]
["bitfinex","SOLUSD",1646454861776,5.0,87.251,87.163,22.8606]
["bitfinex","SOLUSD",1646454861978,5.732,87.25,87.163,22.8606]
["bitfinex","SOLUSD",1646454862177,7.8994066,87.25,87.163,22.8606]
["bitfinex","SOLUSD",1646454862677,2.1674066,87.25,87.164,5.732]
["bitfinex","SOLUSD",1646454862878,30.94278492,87.271,87.164,5.732]
["bitfinex","SOLUSD",1646454862879,5.732,87.26,87.164,8.28104003]
["bitfinex","SOLUSD",1646454863178,2.1674066,87.267,87.165,2.54904003]
["bitfinex","SOLUSD",1646454863383,5.732,87.266,87.17,17.2097]
["bitfinex","SOLUSD",1646454863577,36.67478492,87.266,87.17,17.2097]
["bitfinex","SOLUSD",1646454863983,2.1674066,87.265,87.17,17.2097]
["bitfinex","SOLUSD",1646454864282,5.732,87.264,87.17,17.2097]
["bitfinex","SOLUSD",1646454864479,17.2118,87.26,87.17,17.2097]
["bitfinex","SOLUSD",1646454864681,5.732,87.259,87.171,2.54904003]
["bitfinex","SOLUSD",1646454864880,5.732,87.259,87.17,17.2097]
["bitfinex","SOLUSD",1646454865180,5.732,87.259,87.171,2.54904003]
["bitfinex","SOLUSD",1646454865680,5.732,87.259,87.181,62.36914415]
["bitfinex","SOLUSD",1646454865884,5.732,87.273,87.182,5.732]
["bitfinex","SOLUSD",1646454866081,5.732,87.273,87.182,8.28104003]
["bitfinex","SOLUSD",1646454866295,5.732,87.278,87.182,5.732]
["bitfinex","SOLUSD",1646454866482,5.732,87.278,87.183,2.54904003]
["bitfinex","SOLUSD",1646454866683,30.94278492,87.279,87.19,17.2056]
["bitfinex","SOLUSD",1646454866884,30.94278492,87.279,87.191,5.731]
["bitfinex","SOLUSD",1646454867084,30.94278492,87.279,87.191,8.28004003]
["bitfinex","SOLUSD",1646454867283,30.94278492,87.279,87.191,5.731]
["bitfinex","SOLUSD",1646454867490,5.731,87.278,87.182,5.731]
["bitfinex","SOLUSD",1646454867885,17.2096,87.27,87.182,5.731]
["bitfinex","SOLUSD",1646454868088,5.732,87.269,87.167,23.3739]
["bitfinex","SOLUSD",1646454868285,5.0,87.251,87.167,23.3739]
["bitfinex","SOLUSD",1646454868485,5.732,87.25,87.167,23.3739]
["bitfinex","SOLUSD",1646454868686,7.8994066,87.25,87.167,23.3739]
["bitfinex","SOLUSD",1646454869092,2.1674066,87.249,87.167,23.3739]
["bitfinex","SOLUSD",1646454869292,5.732,87.248,87.167,23.3739]
["bitfinex","SOLUSD",1646454869692,17.2183,87.24,87.167,23.3739]
["bitfinex","SOLUSD",1646454870092,17.2183,87.24,87.168,5.732]
["bitfinex","SOLUSD",1646454871912,17.2183,87.24,87.167,23.3739]
["bitfinex","SOLUSD",1646454872115,5.732,87.239,87.167,23.3739]
["bitfinex","SOLUSD",1646454872611,5.732,87.239,87.168,61.49348079]
["bitfinex","SOLUSD",1646454872814,5.732,87.239,87.167,23.3739]
["bitfinex","SOLUSD",1646454873113,14.932,87.239,87.167,23.3739]
["bitfinex","SOLUSD",1646454873713,17.2165,87.23,87.167,23.3739]
["bitfinex","SOLUSD",1646454873914,5.734,87.229,87.167,23.3739]
["bitfinex","SOLUSD",1646454874115,5.734,87.229,87.168,48.92565149]
["bitfinex","SOLUSD",1646454874314,5.734,87.237,87.169,114.3]
["bitfinex","SOLUSD",1646454874514,49.93988827,87.246,87.169,116.84904003]
["bitfinex","SOLUSD",1646454874915,49.93988827,87.246,87.17,2.54904003]
["bitfinex","SOLUSD",1646454875616,49.93988827,87.246,87.17,19.75974003]
["bitfinex","SOLUSD",1646454875816,49.93988827,87.246,87.171,5.732]
["bitfinex","SOLUSD",1646454876016,49.93988827,87.246,87.171,8.28104003]
["bitfinex","SOLUSD",1646454876215,49.93988827,87.246,87.172,114.3]
["bitfinex","SOLUSD",1646454876415,49.93988827,87.246,87.173,5.732]
["bitfinex","SOLUSD",1646454876615,49.93988827,87.246,87.173,8.28104003]
["bitfinex","SOLUSD",1646454876816,5.732,87.266,87.173,5.732]
["bitfinex","SOLUSD",1646454877016,17.2103,87.26,87.174,2.54904003]
["bitfinex","SOLUSD",1646454877218,26.9303,87.26,87.175,5.732]
["bitfinex","SOLUSD",1646454877420,26.9303,87.26,87.169,5.732]
["bitfinex","SOLUSD",1646454878220,5.732,87.259,87.168,48.92565149]
["bitfinex","SOLUSD",1646454879021,17.2122,87.25,87.17,17.2119]
["bitfinex","SOLUSD",1646454879221,17.2122,87.25,87.171,5.732]
["bitfinex","SOLUSD",1646454879422,17.2122,87.25,87.167,23.3739]
["bitfinex","SOLUSD",1646454879423,5.732,87.249,87.167,23.3739]
["bitfinex","SOLUSD",1646454879829,114.3,87.248,87.149,5.732]
["bitfinex","SOLUSD",1646454880025,114.3,87.246,87.116,5.732]
["bitfinex","SOLUSD",1646454880223,114.3,87.244,87.124,51.49953535]
["bitfinex","SOLUSD",1646454880424,114.3,87.238,87.125,5.734]
["bitfinex","SOLUSD",1646454880628,114.3,87.234,87.118,5.735]
["bitfinex","SOLUSD",1646454880825,68.35,87.231,87.118,5.735]
["bitfinex","SOLUSD",1646454881024,114.3,87.226,87.118,5.735]
["bitfinex","SOLUSD",1646454881226,68.35,87.219,87.118,5.735]
["bitfinex","SOLUSD",1646454881425,120.036,87.218,87.118,5.735]
["bitfinex","SOLUSD",1646454881625,5.0,87.199,87.118,5.735]
["bitfinex","SOLUSD",1646454881824,114.3,87.197,87.118,5.735]
["bitfinex","SOLUSD",1646454882026,114.3,87.195,87.118,5.735]
["bitfinex","SOLUSD",1646454882228,5.736,87.194,87.117,48.2355]
["bitfinex","SOLUSD",1646454882432,120.036,87.195,87.117,48.2355]
["bitfinex","SOLUSD",1646454882626,17.2246,87.19,87.117,48.2355]
["bitfinex","SOLUSD",1646454882826,17.2246,87.19,87.118,5.737]
["bitfinex","SOLUSD",1646454884829,5.736,87.189,87.117,48.2355]
["bitfinex","SOLUSD",1646454885231,17.2262,87.18,87.103,5.736]
["bitfinex","SOLUSD",1646454885631,5.737,87.179,87.103,5.736]
["bitfinex","SOLUSD",1646454886633,17.2288,87.17,87.103,5.736]
["bitfinex","SOLUSD",1646454887035,120.037,87.169,87.073,46.166]
["bitfinex","SOLUSD",1646454887435,120.037,87.169,87.074,64.55445537]
["bitfinex","SOLUSD",1646454887835,17.236,87.16,87.074,64.55445537]
["bitfinex","SOLUSD",1646454888035,5.738,87.159,87.074,64.55445537]
["bitfinex","SOLUSD",1646454888236,114.3,87.158,87.074,64.55445537]
["bitfinex","SOLUSD",1646454888433,10.738,87.159,87.074,64.55445537]
["bitfinex","SOLUSD",1646454888434,5.738,87.157,87.074,64.55445537]
["bitfinex","SOLUSD",1646454888634,5.738,87.158,87.074,64.55445537]
["bitfinex","SOLUSD",1646454889037,17.2333,87.15,87.074,64.55445537]
["bitfinex","SOLUSD",1646454889237,17.2333,87.15,87.073,46.166]
["bitfinex","SOLUSD",1646454889438,5.738,87.149,87.073,46.166]
["bitfinex","SOLUSD",1646454889836,114.3,87.148,87.025,113.8]
["bitfinex","SOLUSD",1646454890037,5.0,87.146,87.05,17.2355]
["bitfinex","SOLUSD",1646454890242,5.0,87.146,87.051,23.6479]
["bitfinex","SOLUSD",1646454890441,49.93988827,87.156,87.06,56.4229]
["bitfinex","SOLUSD",1646454890637,49.93988827,87.156,87.061,61.81893624]
["bitfinex","SOLUSD",1646454890839,49.93988827,87.156,87.061,174.61893624]
["bitfinex","SOLUSD",1646454891040,49.93988827,87.156,87.072,5.0]
["bitfinex","SOLUSD",1646454891640,49.93988827,87.156,87.062,46.4517]
["bitfinex","SOLUSD",1646454891838,49.93988827,87.156,87.063,114.3]
["bitfinex","SOLUSD",1646454892239,49.93988827,87.156,87.08,17.2296]
["bitfinex","SOLUSD",1646454892439,49.93988827,87.156,87.081,46.92375575]
["bitfinex","SOLUSD",1646454892842,5.0,87.181,87.081,46.92375575]
["bitfinex","SOLUSD",1646454893240,17.2286,87.17,87.09,17.2275]
["bitfinex","SOLUSD",1646454893441,16.7286,87.17,87.09,17.2275]
["bitfinex","SOLUSD",1646454894041,5.738,87.177,87.09,17.2275]
["bitfinex","SOLUSD",1646454894444,5.738,87.178,87.09,17.2275]
["bitfinex","SOLUSD",1646454894644,5.738,87.189,87.09,131.5275]
["bitfinex","SOLUSD",1646454894942,5.738,87.189,87.11,17.2233]
["bitfinex","SOLUSD",1646454895143,5.738,87.189,87.111,64.35774342]
["bitfinex","SOLUSD",1646454897046,5.738,87.189,87.12,17.2218]
["bitfinex","SOLUSD",1646454897246,5.736,87.193,87.12,17.2218]
["bitfinex","SOLUSD",1646454897446,5.736,87.198,87.12,17.2218]
["bitfinex","SOLUSD",1646454897667,2.16723499,87.199,87.12,17.2218]
["bitfinex","SOLUSD",1646454898047,2.16723499,87.197,87.12,17.2218]
["bitfinex","SOLUSD",1646454899153,5.736,87.196,87.12,131.5218]
["bitfinex","SOLUSD",1646454899353,2.16723499,87.197,87.12,131.5218]
["bitfinex","SOLUSD",1646454899650,25.43709893,87.218,87.12,17.2218]
["bitfinex","SOLUSD",1646454899651,7.90324146,87.207,87.12,17.2218]
["bitfinex","SOLUSD",1646454899855,7.90324146,87.207,87.121,22.8211]
["bitfinex","SOLUSD",1646454900149,2.16724146,87.206,87.121,22.8211]
["bitfinex","SOLUSD",1646454900355,5.736,87.205,87.121,22.8211]
["bitfinex","SOLUSD",1646454900753,2.16724146,87.204,87.121,22.8211]
["bitfinex","SOLUSD",1646454900953,5.736,87.203,87.131,48.9068949]
["bitfinex","SOLUSD",1646454901353,2.16724146,87.204,87.131,48.9068949]
["bitfinex","SOLUSD",1646454901551,17.2199,87.21,87.131,51.45593493]
["bitfinex","SOLUSD",1646454901751,25.43709893,87.218,87.131,51.45593493]
["bitfinex","SOLUSD",1646454901953,5.735,87.229,87.141,114.3]
["bitfinex","SOLUSD",1646454902152,5.734,87.232,87.132,22.7339]
["bitfinex","SOLUSD",1646454902353,25.43709893,87.223,87.142,2.54904003]
["bitfinex","SOLUSD",1646454902753,5.0,87.221,87.132,22.7339]
["bitfinex","SOLUSD",1646454902955,5.735,87.22,87.132,22.7339]
["bitfinex","SOLUSD",1646454903252,5.0,87.211,87.132,22.7339]
["bitfinex","SOLUSD",1646454903452,114.3,87.209,87.079,5.0]
["bitfinex","SOLUSD",1646454903654,182.65,87.199,87.079,5.0]
["bitfinex","SOLUSD",1646454903855,5.0,87.181,87.079,5.0]
["bitfinex","SOLUSD",1646454904054,120.038,87.18,87.076,47.2764]
["bitfinex","SOLUSD",1646454904254,33.34276547,87.18,87.077,49.25530293]
["bitfinex","SOLUSD",1646454904453,5.0,87.159,87.077,49.25530293]
["bitfinex","SOLUSD",1646454904653,11.98,87.159,87.077,49.25530293]
["bitfinex","SOLUSD",1646454905460,6.98,87.159,87.077,49.25530293]
["bitfinex","SOLUSD",1646454905957,51.41066547,87.179,87.078,116.84904003]
["bitfinex","SOLUSD",1646454906156,51.41066547,87.179,87.081,114.3]
["bitfinex","SOLUSD",1646454906356,2.16766654,87.178,87.081,114.3]
["bitfinex","SOLUSD",1646454906655,35.96476547,87.178,87.082,2.54904003]
["bitfinex","SOLUSD",1646454906855,5.738,87.177,87.077,49.25530293]
["bitfinex","SOLUSD",1646454907058,27.60476547,87.177,87.077,49.25530293]
["bitfinex","SOLUSD",1646454907256,27.60476547,87.176,87.066,2.54904003]
["bitfinex","SOLUSD",1646454907457,17.2278,87.17,87.052,13.10225119]
["bitfinex","SOLUSD",1646454907758,5.0,87.164,87.009,76.6648]
["bitfinex","SOLUSD",1646454907955,182.65,87.162,87.034,5.0]
["bitfinex","SOLUSD",1646454908356,17.241,87.14,87.04,17.2362]
["bitfinex","SOLUSD",1646454908557,5.74,87.139,87.046,46.3699]
["bitfinex","SOLUSD",1646454908758,7.90758728,87.139,87.046,46.3699]
["bitfinex","SOLUSD",1646454908959,2.16758728,87.138,87.059,114.3]
["bitfinex","SOLUSD",1646454909161,5.74,87.137,87.059,114.3]
["bitfinex","SOLUSD",1646454909360,5.0,87.149,87.071,114.3]
["bitfinex","SOLUSD",1646454909557,25.43709893,87.169,87.071,114.3]
["bitfinex","SOLUSD",1646454909759,46.4902,87.182,87.072,2.54904003]
["bitfinex","SOLUSD",1646454909962,5.738,87.181,87.073,24.5318]
["bitfinex","SOLUSD",1646454910361,5.738,87.181,87.074,2.54904003]
["bitfinex","SOLUSD",1646454910559,5.738,87.181,87.075,24.2361]
["bitfinex","SOLUSD",1646454911059,5.738,87.181,87.076,2.54904003]
["bitfinex","SOLUSD",1646454911361,10.738,87.181,87.076,2.54904003]
["bitfinex","SOLUSD",1646454912161,17.2257,87.18,87.081,51.74407916]
["bitfinex","SOLUSD",1646454912362,5.738,87.179,87.081,51.74407916]
["bitfinex","SOLUSD",1646454912561,5.738,87.18,87.082,2.54904003]
["bitfinex","SOLUSD",1646454913384,5.738,87.18,87.09,17.2265]
["bitfinex","SOLUSD",1646454913579,5.738,87.181,87.09,17.2265]
["bitfinex","SOLUSD",1646454913879,5.738,87.181,87.091,23.4895]
["bitfinex","SOLUSD",1646454914081,25.41109893,87.18,87.091,23.4895]
["bitfinex","SOLUSD",1646454914281,5.738,87.179,87.091,23.4895]
["bitfinex","SOLUSD",1646454914479,17.2337,87.16,87.091,23.4895]
["bitfinex","SOLUSD",1646454914680,23.4837,87.16,87.091,23.4895]
["bitfinex","SOLUSD",1646454915080,6.25,87.16,87.091,23.4895]
["bitfinex","SOLUSD",1646454915780,31.14909893,87.179,87.091,23.4895]
["bitfinex","SOLUSD",1646454915985,5.738,87.179,87.091,23.4895]
["bitfinex","SOLUSD",1646454916281,5.738,87.179,87.092,2.54904003]
["bitfinex","SOLUSD",1646454916480,5.738,87.188,87.092,116.84904003]
["bitfinex","SOLUSD",1646454916684,23.245,87.195,87.092,116.84904003]
["bitfinex","SOLUSD",1646454916884,5.737,87.194,87.094,114.3]
["bitfinex","SOLUSD",1646454917085,5.737,87.194,87.096,114.3]
["bitfinex","SOLUSD",1646454917286,5.737,87.207,87.104,5.0]
["bitfinex","SOLUSD",1646454917484,5.737,87.207,87.106,114.3]
["bitfinex","SOLUSD",1646454918084,5.737,87.207,87.107,2.54904003]
["bitfinex","SOLUSD",1646454919084,5.737,87.207,87.12,17.2201]
["bitfinex","SOLUSD",1646454919284,5.737,87.207,87.121,87.67576225]
["bitfinex","SOLUSD",1646454919485,5.736,87.209,87.121,90.22480228]
["bitfinex","SOLUSD",1646454919684,5.736,87.209,87.122,2.54904003]
["bitfinex","SOLUSD",1646454920288,17.222,87.2,87.122,2.54904003]
["bitfinex","SOLUSD",1646454920486,17.222,87.2,87.121,22.9124]
["bitfinex","SOLUSD",1646454920688,25.41109893,87.199,87.121,22.9124]
["bitfinex","SOLUSD",1646454920886,5.0,87.191,87.121,22.9124]
["bitfinex","SOLUSD",1646454921090,5.736,87.19,87.121,22.9124]
["bitfinex","SOLUSD",1646454921387,68.35,87.189,87.1,17.2246]
["bitfinex","SOLUSD",1646454921587,68.35,87.169,87.025,46.071]
["bitfinex","SOLUSD",1646454921787,114.3,87.148,87.059,5.0]
["bitfinex","SOLUSD",1646454921987,114.3,87.148,87.025,46.071]
["bitfinex","SOLUSD",1646454921988,0.24182343,87.145,87.025,46.071]
["bitfinex","SOLUSD",1646454922188,5.0,87.124,87.025,46.071]
["bitfinex","SOLUSD",1646454922386,0.2597922,87.123,87.025,46.071]
["bitfinex","SOLUSD",1646454922586,2.42711964,87.123,87.026,58.1622028]
["bitfinex","SOLUSD",1646454922788,40.59443226,87.124,87.026,58.1622028]
["bitfinex","SOLUSD",1646454923086,2.16732744,87.122,87.026,58.1622028]
["bitfinex","SOLUSD",1646454923286,5.742,87.121,87.026,58.1622028]
["bitfinex","SOLUSD",1646454923691,19.41072507,87.12,87.03,17.2386]
["bitfinex","SOLUSD",1646454923887,5.742,87.119,87.026,58.1622028]
["bitfinex","SOLUSD",1646454924087,7.90972507,87.119,87.026,58.1622028]
["bitfinex","SOLUSD",1646454924287,2.16772507,87.118,87.026,58.1622028]
["bitfinex","SOLUSD",1646454924488,5.742,87.117,87.026,58.1622028]
["bitfinex","SOLUSD",1646454924687,34.96643226,87.117,87.026,58.1622028]
["bitfinex","SOLUSD",1646454924888,17.2416,87.1,87.026,58.1622028]
["bitfinex","SOLUSD",1646454925089,24.9516,87.1,87.026,58.1622028]
["bitfinex","SOLUSD",1646454927190,5.742,87.099,87.027,114.3]
["bitfinex","SOLUSD",1646454927392,2.16772507,87.116,87.027,114.3]
["bitfinex","SOLUSD",1646454927692,2.16772507,87.116,87.03,17.2385]
["bitfinex","SOLUSD",1646454927891,2.16772507,87.116,87.031,114.3]
["bitfinex","SOLUSD",1646454928092,2.16772507,87.116,87.031,116.84904003]
["bitfinex","SOLUSD",1646454928294,2.16772507,87.116,87.032,2.54904003]
["bitfinex","SOLUSD",1646454928492,5.742,87.128,87.051,114.3]
["bitfinex","SOLUSD",1646454928794,24.9902,87.164,87.06,57.4055]
["bitfinex","SOLUSD",1646454928795,5.74,87.153,87.06,57.4055]
["bitfinex","SOLUSD",1646454928991,5.74,87.163,87.061,114.68330946]
["bitfinex","SOLUSD",1646454929191,5.74,87.163,87.074,5.0]
["bitfinex","SOLUSD",1646454929393,5.0,87.181,87.076,114.3]
["bitfinex","SOLUSD",1646454929593,5.738,87.18,87.078,114.3]
["bitfinex","SOLUSD",1646454929993,22.9638,87.18,87.077,23.4979]
["bitfinex","SOLUSD",1646454930192,49.50693399,87.18,87.077,23.4979]
["bitfinex","SOLUSD",1646454931396,49.50693399,87.18,87.08,17.2291]
["bitfinex","SOLUSD",1646454932192,17.2306,87.16,87.08,17.2291]
["bitfinex","SOLUSD",1646454932394,5.739,87.159,87.08,17.2291]
["bitfinex","SOLUSD",1646454932794,5.739,87.159,87.077,23.4979]
["bitfinex","SOLUSD",1646454932994,6.74,87.168,87.077,23.4979]
["bitfinex","SOLUSD",1646454933194,26.54313399,87.16,87.077,23.4979]
["bitfinex","SOLUSD",1646454933395,5.739,87.159,87.077,23.4979]
["bitfinex","SOLUSD",1646454934002,17.2317,87.15,87.077,23.4979]
["bitfinex","SOLUSD",1646454934197,5.739,87.149,87.077,23.4979]
["bitfinex","SOLUSD",1646454935397,17.234,87.14,87.077,23.4979]
["bitfinex","SOLUSD",1646454935700,114.3,87.147,87.062,24.771]
["bitfinex","SOLUSD",1646454935898,68.35,87.143,87.062,24.771]
["bitfinex","SOLUSD",1646454936196,5.0,87.136,87.062,24.771]
["bitfinex","SOLUSD",1646454936397,5.0,87.136,87.018,5.74]
["bitfinex","SOLUSD",1646454936603,17.2376,87.12,87.02,17.2399]
["bitfinex","SOLUSD",1646454936798,17.2376,87.12,87.021,53.3903]
["bitfinex","SOLUSD",1646454937302,17.2376,87.12,87.022,114.3]
["bitfinex","SOLUSD",1646454937499,17.2376,87.12,87.024,114.3]
["bitfinex","SOLUSD",1646454937700,17.2376,87.12,87.026,114.3]
["bitfinex","SOLUSD",1646454937902,17.2376,87.12,87.028,114.3]
["bitfinex","SOLUSD",1646454938101,17.2376,87.12,87.03,17.2376]
["bitfinex","SOLUSD",1646454938302,17.2376,87.12,87.031,5.742]
["bitfinex","SOLUSD",1646454939104,5.742,87.119,87.031,5.742]
["bitfinex","SOLUSD",1646454939302,5.742,87.119,87.04,17.237]
["bitfinex","SOLUSD",1646454939505,5.742,87.119,87.041,58.52074872]
["bitfinex","SOLUSD",1646454940905,17.2397,87.11,87.041,52.78074872]
["bitfinex","SOLUSD",1646454942706,25.6197,87.11,87.041,52.78074872]
["bitfinex","SOLUSD",1646454942906,25.6197,87.11,87.021,47.6483]
["bitfinex","SOLUSD",1646454943108,17.2451,87.09,87.021,47.6483]
["bitfinex","SOLUSD",1646454943307,24.2751,87.09,87.021,47.6483]
["bitfinex","SOLUSD",1646454943707,7.03,87.09,87.021,47.6483]
["bitfinex","SOLUSD",1646454943907,7.03,87.09,87.022,55.6615207]
["bitfinex","SOLUSD",1646454944712,5.0,87.106,87.022,55.6615207]
["bitfinex","SOLUSD",1646454944911,17.2417,87.1,87.022,55.6615207]
["bitfinex","SOLUSD",1646454945914,5.743,87.099,87.022,55.6615207]
["bitfinex","SOLUSD",1646454946812,17.2417,87.1,87.022,55.6615207]
["bitfinex","SOLUSD",1646454947911,17.2417,87.1,87.023,114.3]
["bitfinex","SOLUSD",1646454948113,5.743,87.109,87.024,0.1251565]
["bitfinex","SOLUSD",1646454948313,5.742,87.118,87.027,5.0]
["bitfinex","SOLUSD",1646454948513,5.742,87.145,87.028,0.26841964]
["bitfinex","SOLUSD",1646454948716,5.742,87.137,87.028,0.26841964]
["bitfinex","SOLUSD",1646454948915,5.742,87.137,87.029,116.84904003]
["bitfinex","SOLUSD",1646454949118,5.742,87.137,87.031,114.3]
["bitfinex","SOLUSD",1646454949314,5.74,87.151,87.032,0.26841964]
["bitfinex","SOLUSD",1646454949514,5.74,87.137,87.033,114.3]
["bitfinex","SOLUSD",1646454949714,2.16772498,87.136,87.033,114.3]
["bitfinex","SOLUSD",1646454949914,5.74,87.135,87.033,116.84904003]
["bitfinex","SOLUSD",1646454950116,5.74,87.135,87.034,2.54904003]
["bitfinex","SOLUSD",1646454950319,7.90772498,87.135,87.032,24.5143]
["bitfinex","SOLUSD",1646454950517,2.16772498,87.135,87.033,114.3]
["bitfinex","SOLUSD",1646454950917,2.16772498,87.135,87.032,24.5143]
["bitfinex","SOLUSD",1646454951118,17.236,87.13,87.04,17.2354]
["bitfinex","SOLUSD",1646454951317,17.236,87.13,87.041,64.73930694]
["bitfinex","SOLUSD",1646454953518,5.74,87.129,87.041,64.73930694]
["bitfinex","SOLUSD",1646454953719,17.2398,87.11,87.041,64.73930694]
["bitfinex","SOLUSD",1646454953937,17.2398,87.11,87.032,24.5143]
["bitfinex","SOLUSD",1646454954123,27.2098,87.11,87.032,24.5143]
["bitfinex","SOLUSD",1646454954722,122.20972498,87.109,87.032,24.5143]
["bitfinex","SOLUSD",1646454954923,17.2471,87.09,87.032,24.5143]
["bitfinex","SOLUSD",1646454955124,114.3,87.089,87.004,24.6795]
["bitfinex","SOLUSD",1646454955323,114.3,87.087,86.991,49.006]
["bitfinex","SOLUSD",1646454955824,68.35,87.082,86.991,49.006]
["bitfinex","SOLUSD",1646454956026,17.2499,87.07,86.991,49.006]
["bitfinex","SOLUSD",1646454956225,114.3,87.069,86.991,49.006]
["bitfinex","SOLUSD",1646454956425,116.46772498,87.069,86.991,49.006]
["bitfinex","SOLUSD",1646454956625,223.3,87.063,86.991,49.006]
["bitfinex","SOLUSD",1646454956829,114.3,87.067,86.991,49.006]
["bitfinex","SOLUSD",1646454957025,114.3,87.065,86.991,49.006]
["bitfinex","SOLUSD",1646454957226,17.2562,87.05,86.991,48.506]
["bitfinex","SOLUSD",1646454957425,26.2062,87.05,86.991,48.506]
["bitfinex","SOLUSD",1646454958424,2.16772498,87.049,86.959,5.0]
["bitfinex","SOLUSD",1646454958625,17.2653,87.03,86.959,5.0]
["bitfinex","SOLUSD",1646454958825,5.91528381,87.029,86.929,48.6104]
["bitfinex","SOLUSD",1646454959124,8.08300879,87.029,86.939,5.0]
["bitfinex","SOLUSD",1646454959325,2.16772498,87.028,86.94,49.89925805]
["bitfinex","SOLUSD",1646454959728,2.16772498,87.028,86.941,114.3]
["bitfinex","SOLUSD",1646454959927,24.1309,87.039,86.941,114.3]
["bitfinex","SOLUSD",1646454960131,24.1309,87.039,86.943,114.3]
["bitfinex","SOLUSD",1646454960727,5.747,87.045,86.944,2.54904003]
["bitfinex","SOLUSD",1646454960929,2.16772498,87.062,86.963,114.3]
["bitfinex","SOLUSD",1646454961129,2.16772498,87.062,86.962,57.55330351]
["bitfinex","SOLUSD",1646454961130,5.746,87.061,86.964,48.4773]
["bitfinex","SOLUSD",1646454961330,223.3,87.051,86.985,54.83807361]
["bitfinex","SOLUSD",1646454961548,5.745,87.05,86.985,54.83807361]
["bitfinex","SOLUSD",1646454961746,223.3,87.062,86.985,54.83807361]
["bitfinex","SOLUSD",1646454961747,5.745,87.061,86.985,54.83807361]
["bitfinex","SOLUSD",1646454961946,17.2501,87.06,86.985,49.83807361]
["bitfinex","SOLUSD",1646454962147,223.3,87.058,86.985,49.83807361]
["bitfinex","SOLUSD",1646454962344,225.47125196,87.059,86.985,49.83807361]
["bitfinex","SOLUSD",1646454962544,225.47125196,87.059,86.964,48.4773]
["bitfinex","SOLUSD",1646454962745,2.17125196,87.057,86.964,48.4773]
["bitfinex","SOLUSD",1646454963147,17.2528,87.05,86.964,48.4773]
["bitfinex","SOLUSD",1646454963544,2.17125196,87.049,86.964,48.4773]
["bitfinex","SOLUSD",1646454963747,223.3,87.043,86.964,48.4773]
["bitfinex","SOLUSD",1646454963945,223.3,87.038,86.964,48.4773]
["bitfinex","SOLUSD",1646454964145,5.747,87.037,86.928,23.0673]
["bitfinex","SOLUSD",1646454964344,2.17125196,87.037,86.938,46.8332]
["bitfinex","SOLUSD",1646454964546,2.17125196,87.037,86.928,23.0673]
["bitfinex","SOLUSD",1646454964547,0.14433559,87.028,86.928,23.0673]
["bitfinex","SOLUSD",1646454964747,114.3,87.026,86.928,23.0673]
["bitfinex","SOLUSD",1646454964944,114.3,87.024,86.928,23.0673]
["bitfinex","SOLUSD",1646454965145,114.3,87.022,86.928,23.0673]
["bitfinex","SOLUSD",1646454965352,114.3,87.018,86.924,47.69139982]
["bitfinex","SOLUSD",1646454965546,114.3,87.016,86.924,47.69139982]
["bitfinex","SOLUSD",1646454965745,5.749,87.015,86.924,47.69139982]
["bitfinex","SOLUSD",1646454965946,17.2686,87.0,86.924,47.69139982]
["bitfinex","SOLUSD",1646454966146,5.749,86.999,86.924,47.69139982]
["bitfinex","SOLUSD",1646454966548,5.749,86.999,86.904,46.8332]
["bitfinex","SOLUSD",1646454966549,2.17125196,86.998,86.904,46.8332]
["bitfinex","SOLUSD",1646454966745,5.75,86.997,86.904,46.8332]
["bitfinex","SOLUSD",1646454967248,2.17125196,86.996,86.904,46.3332]
["bitfinex","SOLUSD",1646454967450,223.3,86.994,86.905,46.28038928]
["bitfinex","SOLUSD",1646454968150,114.3,86.989,86.904,46.3332]
["bitfinex","SOLUSD",1646454968355,114.3,86.98,86.842,23.2565]
["bitfinex","SOLUSD",1646454968550,114.3,86.98,86.877,5.0]
["bitfinex","SOLUSD",1646454968551,223.3,86.966,86.877,5.0]
["bitfinex","SOLUSD",1646454968750,5.752,86.965,86.877,5.0]
["bitfinex","SOLUSD",1646454968948,223.3,86.961,86.877,5.0]
["bitfinex","SOLUSD",1646454969150,17.2742,86.94,86.882,47.41841752]
["bitfinex","SOLUSD",1646454969550,23.6942,86.94,86.882,47.41841752]
["bitfinex","SOLUSD",1646454969754,6.42,86.94,86.882,47.41841752]
["bitfinex","SOLUSD",1646454969950,223.3,86.952,86.882,47.41841752]
["bitfinex","SOLUSD",1646454970152,229.052,86.959,86.882,47.41841752]
["bitfinex","SOLUSD",1646454970355,223.3,86.959,86.882,47.41841752]
["bitfinex","SOLUSD",1646454970552,2.17125196,86.951,86.882,47.41841752]
["bitfinex","SOLUSD",1646454971753,223.3,86.952,86.89,17.2674]
["bitfinex","SOLUSD",1646454971954,223.3,86.967,86.891,114.3]
["bitfinex","SOLUSD",1646454972157,223.3,86.975,86.891,161.4485]
["bitfinex","SOLUSD",1646454972357,223.3,86.977,86.891,161.4485]
["bitfinex","SOLUSD",1646454972757,223.3,86.982,86.911,114.3]
["bitfinex","SOLUSD",1646454972954,223.3,86.982,86.911,173.69874157]
["bitfinex","SOLUSD",1646454973857,223.3,86.982,86.933,114.3]
["bitfinex","SOLUSD",1646454974054,223.3,87.002,86.933,120.82]
["bitfinex","SOLUSD",1646454974257,223.3,87.012,86.933,120.82]
["bitfinex","SOLUSD",1646454974455,5.748,87.011,86.933,120.82]
["bitfinex","SOLUSD",1646454974657,5.748,87.017,86.933,120.82]
["bitfinex","SOLUSD",1646454975058,5.748,87.017,86.94,17.2537]
["bitfinex","SOLUSD",1646454975258,223.3,86.988,86.94,17.2537]
["bitfinex","SOLUSD",1646454975460,223.3,87.016,86.941,114.3]
["bitfinex","SOLUSD",1646454975658,5.748,87.015,86.941,121.01]
["bitfinex","SOLUSD",1646454975859,5.748,87.03,86.943,114.3]
["bitfinex","SOLUSD",1646454976060,223.3,87.031,86.962,5.0]
["bitfinex","SOLUSD",1646454976259,223.3,87.031,86.964,114.3]
["bitfinex","SOLUSD",1646454976461,229.047,87.08,86.964,114.3]
["bitfinex","SOLUSD",1646454976760,223.3,87.08,86.984,114.3]
["bitfinex","SOLUSD",1646454976963,223.3,87.08,86.984,170.0995]
["bitfinex","SOLUSD",1646454977160,2.16151038,87.079,86.984,170.0995]
["bitfinex","SOLUSD",1646454977365,223.3,87.074,86.984,170.0995]
["bitfinex","SOLUSD",1646454977563,223.3,87.078,86.984,170.0995]
["bitfinex","SOLUSD",1646454977768,223.3,87.078,86.987,5.0]
["bitfinex","SOLUSD",1646454977969,225.46151038,87.078,87.001,114.3]
["bitfinex","SOLUSD",1646454978161,225.46151038,87.078,87.003,114.3]
["bitfinex","SOLUSD",1646454978376,225.46151038,87.078,87.003,9.69]
["bitfinex","SOLUSD",1646454979164,5.744,87.077,87.01,17.2435]
["bitfinex","SOLUSD",1646454979368,225.46151038,87.078,87.01,17.2435]
["bitfinex","SOLUSD",1646454979563,2.16151038,87.076,87.002,47.0274133]
["bitfinex","SOLUSD",1646454979766,223.3,87.052,87.002,47.0274133]
["bitfinex","SOLUSD",1646454979965,223.3,87.075,87.002,47.0274133]
["bitfinex","SOLUSD",1646454980166,223.3,87.075,87.011,114.3]
["bitfinex","SOLUSD",1646454980367,223.3,87.075,87.011,120.87]
["bitfinex","SOLUSD",1646454980566,112.9,87.097,87.011,6.57]
["bitfinex","SOLUSD",1646454980567,223.3,87.039,87.011,6.57]
["bitfinex","SOLUSD",1646454980767,223.3,87.07,87.011,6.57]
["bitfinex","SOLUSD",1646454980965,223.3,87.1,87.011,6.57]
["bitfinex","SOLUSD",1646454981167,223.3,87.105,87.02,64.66788104]
["bitfinex","SOLUSD",1646454981368,5.743,87.104,87.02,64.66788104]
["bitfinex","SOLUSD",1646454981565,223.3,87.072,87.02,64.66788104]
["bitfinex","SOLUSD",1646454981767,223.3,87.103,87.021,114.3]
["bitfinex","SOLUSD",1646454982065,5.743,87.102,87.021,114.3]
["bitfinex","SOLUSD",1646454982266,223.3,87.071,87.021,114.3]
["bitfinex","SOLUSD",1646454982468,223.3,87.113,87.021,114.3]
["bitfinex","SOLUSD",1646454982665,5.742,87.112,87.021,114.3]
["bitfinex","SOLUSD",1646454982867,33.39054289,87.095,87.03,17.2393]
["bitfinex","SOLUSD",1646454983267,223.3,87.082,87.013,23.2505]
["bitfinex","SOLUSD",1646454983467,33.39054289,87.095,87.013,23.2505]
["bitfinex","SOLUSD",1646454983468,5.743,87.081,87.013,23.2505]
["bitfinex","SOLUSD",1646454983669,33.39054289,87.095,87.013,23.2505]
["bitfinex","SOLUSD",1646454983670,223.3,87.08,87.013,23.2505]
["bitfinex","SOLUSD",1646454983866,223.3,87.082,87.013,23.2505]
["bitfinex","SOLUSD",1646454984067,223.3,87.081,87.013,23.2505]
["bitfinex","SOLUSD",1646454984268,229.044,87.108,87.015,114.3]
["bitfinex","SOLUSD",1646454984668,33.39054289,87.107,87.015,114.3]
["bitfinex","SOLUSD",1646454984869,223.3,87.08,87.015,114.3]
["bitfinex","SOLUSD",1646454985071,223.3,87.077,87.015,114.3]
["bitfinex","SOLUSD",1646454985275,223.3,87.106,87.015,114.3]
["bitfinex","SOLUSD",1646454985477,223.3,87.106,87.015,124.34]
["bitfinex","SOLUSD",1646454986473,112.9,87.09,87.015,124.34]
["bitfinex","SOLUSD",1646454986675,112.9,87.09,87.015,114.3]
["bitfinex","SOLUSD",1646454988698,112.9,87.09,87.014,52.50883805]
["bitfinex","SOLUSD",1646454988896,223.3,87.089,87.014,52.50883805]
["bitfinex","SOLUSD",1646454989099,229.043,87.089,87.014,52.50883805]
["bitfinex","SOLUSD",1646454989297,33.04387622,87.088,87.014,52.50883805]
["bitfinex","SOLUSD",1646454989497,5.743,87.087,87.014,52.50883805]
["bitfinex","SOLUSD",1646454989699,223.3,87.027,87.014,52.50883805]
["bitfinex","SOLUSD",1646454989900,223.3,87.086,87.014,52.50883805]
["bitfinex","SOLUSD",1646454990300,5.743,87.085,87.014,52.50883805]
["bitfinex","SOLUSD",1646454990499,223.3,87.026,87.014,52.50883805]
["bitfinex","SOLUSD",1646454990700,223.3,87.084,87.014,52.50883805]
["bitfinex","SOLUSD",1646454990901,5.743,87.083,87.014,52.50883805]
["bitfinex","SOLUSD",1646454991100,5.743,87.084,87.014,52.50883805]
["bitfinex","SOLUSD",1646454991302,223.3,87.025,87.014,52.50883805]
["bitfinex","SOLUSD",1646454991502,223.3,87.083,87.014,52.50883805]
["bitfinex","SOLUSD",1646454991700,223.3,87.025,87.014,52.50883805]
["bitfinex","SOLUSD",1646454991901,223.3,87.086,87.014,52.50883805]
["bitfinex","SOLUSD",1646454992703,223.3,87.086,87.015,114.3]
["bitfinex","SOLUSD",1646454994804,223.3,87.039,87.015,114.3]
["bitfinex","SOLUSD",1646454995004,223.3,87.069,87.024,5.0]
["bitfinex","SOLUSD",1646454995203,112.9,87.137,87.026,114.3]
["bitfinex","SOLUSD",1646454995204,223.3,87.115,87.026,114.3]
["bitfinex","SOLUSD",1646454995407,223.3,87.115,87.031,114.3]
["bitfinex","SOLUSD",1646454995603,223.3,87.095,87.031,114.3]
["bitfinex","SOLUSD",1646454995805,223.3,87.128,87.032,5.0]
["bitfinex","SOLUSD",1646454996404,223.3,87.128,87.031,114.3]
["bitfinex","SOLUSD",1646454996604,223.3,87.136,87.031,114.3]
["bitfinex","SOLUSD",1646454996804,223.3,87.136,87.041,114.3]
["bitfinex","SOLUSD",1646454997005,223.3,87.136,87.04,17.2314]
["bitfinex","SOLUSD",1646454997006,223.3,87.136,87.043,114.3]
["bitfinex","SOLUSD",1646454997206,223.3,87.136,87.045,114.3]
["bitfinex","SOLUSD",1646454997407,5.74,87.135,87.045,114.3]
["bitfinex","SOLUSD",1646454997606,223.3,87.093,87.045,114.3]
["bitfinex","SOLUSD",1646454997807,5.74,87.135,87.045,114.3]
["bitfinex","SOLUSD",1646454997808,223.3,87.134,87.045,114.3]
["bitfinex","SOLUSD",1646454998011,5.74,87.133,87.045,114.3]
["bitfinex","SOLUSD",1646454998207,223.3,87.092,87.045,114.3]
["bitfinex","SOLUSD",1646454998407,223.3,87.133,87.045,114.3]
["bitfinex","SOLUSD",1646455001212,223.3,87.133,87.051,114.3]
["bitfinex","SOLUSD",1646455001815,223.3,87.133,87.052,2.54904003]
["bitfinex","SOLUSD",1646455002212,223.3,87.133,87.053,0.12704373]
["bitfinex","SOLUSD",1646455002412,223.3,87.133,87.082,5.0]
["bitfinex","SOLUSD",1646455002714,223.3,87.133,87.071,114.3]
["bitfinex","SOLUSD",1646455005015,222.8,87.133,87.071,114.3]
["bitfinex","SOLUSD",1646455006818,222.8,87.133,87.073,114.3]
["bitfinex","SOLUSD",1646455007017,222.8,87.133,87.073,123.66]
["bitfinex","SOLUSD",1646455007219,222.8,87.133,87.075,114.3]
["bitfinex","SOLUSD",1646455007419,222.8,87.133,87.077,114.3]
["bitfinex","SOLUSD",1646455007622,222.8,87.133,87.079,114.3]
["bitfinex","SOLUSD",1646455008625,222.8,87.133,87.08,114.3]
["bitfinex","SOLUSD",1646455009827,222.8,87.133,87.074,114.3]
["bitfinex","SOLUSD",1646455010426,222.8,87.133,87.07,50.12410136]
["bitfinex","SOLUSD",1646455010629,2.16144769,87.132,87.07,50.12410136]
["bitfinex","SOLUSD",1646455010829,222.8,87.103,87.032,5.0]
["bitfinex","SOLUSD",1646455011027,222.8,87.131,87.032,5.0]
["bitfinex","SOLUSD",1646455011328,22.86906798,87.12,87.015,17.2237]
["bitfinex","SOLUSD",1646455011528,22.86906798,87.12,87.023,114.3]
["bitfinex","SOLUSD",1646455011730,7.90144769,87.119,87.024,5.74]
["bitfinex","SOLUSD",1646455011929,222.8,87.092,87.055,64.88194361]
["bitfinex","SOLUSD",1646455012130,222.8,87.118,87.055,64.88194361]
["bitfinex","SOLUSD",1646455012430,222.8,87.118,87.056,114.3]
["bitfinex","SOLUSD",1646455015750,222.8,87.118,87.058,114.3]
["bitfinex","SOLUSD",1646455015953,222.8,87.133,87.06,114.3]
["bitfinex","SOLUSD",1646455016151,222.8,87.133,87.062,114.3]
["bitfinex","SOLUSD",1646455017154,222.8,87.133,87.057,114.3]
["bitfinex","SOLUSD",1646455017753,222.8,87.133,87.064,5.0]
["bitfinex","SOLUSD",1646455018955,222.8,87.133,87.067,5.0]
["bitfinex","SOLUSD",1646455019553,222.8,87.133,87.062,114.3]
["bitfinex","SOLUSD",1646455019954,222.8,87.133,87.074,5.0]
["bitfinex","SOLUSD",1646455020158,222.8,87.133,87.076,114.3]
["bitfinex","SOLUSD",1646455020658,222.8,87.133,87.078,114.3]
["bitfinex","SOLUSD",1646455020858,222.8,87.133,87.077,2.54904003]
["bitfinex","SOLUSD",1646455020859,222.8,87.133,87.096,114.3]
["bitfinex","SOLUSD",1646455021059,222.8,87.133,87.096,123.17]
["bitfinex","SOLUSD",1646455021456,222.8,87.133,87.104,5.0]
["bitfinex","SOLUSD",1646455022057,222.8,87.133,87.101,114.3]
["bitfinex","SOLUSD",1646455022260,222.8,87.133,87.109,5.0]
["bitfinex","SOLUSD",1646455022459,1.55276746,87.176,87.112,0.24237716]
["bitfinex","SOLUSD",1646455022658,61.58284102,87.18,87.112,0.24237716]
["bitfinex","SOLUSD",1646455023059,61.58284102,87.18,87.117,5.0]
["bitfinex","SOLUSD",1646455023260,61.58284102,87.18,87.118,0.24237716]
["bitfinex","SOLUSD",1646455024260,1.55276746,87.19,87.118,0.24237716]
["bitfinex","SOLUSD",1646455025260,64.76671325,87.189,87.117,5.0]
["bitfinex","SOLUSD",1646455025662,1.55276746,87.188,87.117,5.0]
["bitfinex","SOLUSD",1646455026061,63.21394579,87.189,87.117,5.0]
["bitfinex","SOLUSD",1646455027961,5.737,87.188,87.117,5.0]
["bitfinex","SOLUSD",1646455028765,63.21394579,87.189,87.117,5.0]
["bitfinex","SOLUSD",1646455032469,63.21394579,87.189,87.12,17.2164]
["bitfinex","SOLUSD",1646455032667,1.55276746,87.199,87.127,5.0]
["bitfinex","SOLUSD",1646455032866,1.55276746,87.207,87.128,0.40687863]
["bitfinex","SOLUSD",1646455033069,1.55276746,87.215,87.129,114.3]
["bitfinex","SOLUSD",1646455033271,1.55276746,87.219,87.13,0.40687863]
["bitfinex","SOLUSD",1646455033471,1.55276746,87.218,87.139,5.0]
["bitfinex","SOLUSD",1646455033673,1.55276746,87.219,87.141,114.3]
["bitfinex","SOLUSD",1646455033873,64.77917221,87.217,87.144,5.0]
["bitfinex","SOLUSD",1646455034272,64.77917221,87.217,87.147,5.0]
["bitfinex","SOLUSD",1646455034672,64.77917221,87.217,87.143,114.3]
["bitfinex","SOLUSD",1646455034871,64.77917221,87.217,87.147,5.0]
["bitfinex","SOLUSD",1646455035072,64.77917221,87.217,87.143,114.3]
["bitfinex","SOLUSD",1646455035371,64.77917221,87.217,87.149,5.0]
["bitfinex","SOLUSD",1646455035772,1.55276746,87.226,87.151,114.3]
["bitfinex","SOLUSD",1646455035973,1.55276746,87.239,87.154,0.52351938]
["bitfinex","SOLUSD",1646455036176,1.55276746,87.253,87.174,5.0]
["bitfinex","SOLUSD",1646455036376,1.55276746,87.267,87.181,114.3]
["bitfinex","SOLUSD",1646455036574,1.55276746,87.278,87.203,0.52351938]
["bitfinex","SOLUSD",1646455036774,61.0618463,87.277,87.221,114.3]
["bitfinex","SOLUSD",1646455036973,3.08445002,87.308,87.204,5.0]
["bitfinex","SOLUSD",1646455036974,5.73,87.283,87.224,0.52351938]
["bitfinex","SOLUSD",1646455037175,5.73,87.302,87.226,0.52351938]
["bitfinex","SOLUSD",1646455037374,5.729,87.308,87.226,0.52351938]
["bitfinex","SOLUSD",1646455037576,5.729,87.311,87.229,0.52351938]
["bitfinex","SOLUSD",1646455038075,52.36227663,87.31,87.231,114.3]
["bitfinex","SOLUSD",1646455038276,5.729,87.309,87.231,114.3]
["bitfinex","SOLUSD",1646455038475,52.36227663,87.31,87.231,114.3]
["bitfinex","SOLUSD",1646455038674,52.36227663,87.31,87.232,0.12171998]
["bitfinex","SOLUSD",1646455039177,52.36227663,87.31,87.227,45.7208]
["bitfinex","SOLUSD",1646455039178,69.56257663,87.31,87.228,114.3]
["bitfinex","SOLUSD",1646455039677,5.729,87.309,87.227,45.7208]
["bitfinex","SOLUSD",1646455039876,28.82527622,87.309,87.227,45.7208]
["bitfinex","SOLUSD",1646455040076,23.09627622,87.308,87.207,5.0]
["bitfinex","SOLUSD",1646455040279,5.73,87.307,87.2,114.3]
["bitfinex","SOLUSD",1646455040476,17.2028,87.3,87.202,114.3]
["bitfinex","SOLUSD",1646455040777,0.12454343,87.297,87.203,5.73]
["bitfinex","SOLUSD",1646455040975,0.12454343,87.297,87.199,45.8065]
["bitfinex","SOLUSD",1646455040976,5.0,87.294,87.199,45.8065]
["bitfinex","SOLUSD",1646455041178,59.92635117,87.293,87.199,45.8065]
["bitfinex","SOLUSD",1646455041379,0.15645059,87.292,87.199,45.8065]
["bitfinex","SOLUSD",1646455041580,0.23016019,87.29,87.19,63.16669078]
["bitfinex","SOLUSD",1646455041781,0.23016019,87.288,87.19,63.16669078]
["bitfinex","SOLUSD",1646455042079,17.2073,87.28,87.19,63.16669078]
["bitfinex","SOLUSD",1646455042282,52.82989266,87.279,87.191,114.3]
["bitfinex","SOLUSD",1646455043883,17.2084,87.27,87.19,63.16669078]
["bitfinex","SOLUSD",1646455044081,17.2084,87.27,87.191,5.731]
["bitfinex","SOLUSD",1646455044882,5.731,87.269,87.19,63.16669078]
["bitfinex","SOLUSD",1646455045685,5.731,87.269,87.166,114.3]
["bitfinex","SOLUSD",1646455045888,47.4552,87.268,87.168,114.3]
["bitfinex","SOLUSD",1646455046086,5.732,87.267,87.169,5.732]
["bitfinex","SOLUSD",1646455046389,5.732,87.267,87.148,114.3]
["bitfinex","SOLUSD",1646455046390,17.2103,87.26,87.148,114.3]
["bitfinex","SOLUSD",1646455046585,50.58708567,87.259,87.16,62.8959995]
["bitfinex","SOLUSD",1646455046786,1.55276746,87.258,87.16,62.8959995]
["bitfinex","SOLUSD",1646455046985,1.55276746,87.251,87.16,62.8959995]
["bitfinex","SOLUSD",1646455047185,6.10595933,87.25,87.16,62.8959995]
["bitfinex","SOLUSD",1646455047584,63.1224,87.25,87.16,62.8959995]
["bitfinex","SOLUSD",1646455047800,5.732,87.25,87.161,114.3]
["bitfinex","SOLUSD",1646455048001,5.0,87.254,87.161,114.3]
["bitfinex","SOLUSD",1646455048202,23.5249,87.257,87.161,114.3]
["bitfinex","SOLUSD",1646455048600,5.732,87.256,87.171,114.3]
["bitfinex","SOLUSD",1646455051207,23.5249,87.257,87.175,114.3]
["bitfinex","SOLUSD",1646455051404,23.5249,87.257,87.177,114.3]
["bitfinex","SOLUSD",1646455051611,23.5249,87.257,87.179,114.3]
["bitfinex","SOLUSD",1646455051805,23.5249,87.257,87.181,114.3]
["bitfinex","SOLUSD",1646455052005,23.5249,87.257,87.183,114.3]
["bitfinex","SOLUSD",1646455053009,23.5249,87.257,87.176,114.3]
["bitfinex","SOLUSD",1646455053207,23.5249,87.257,87.178,114.3]
["bitfinex","SOLUSD",1646455053406,23.5249,87.257,87.18,114.3]
["bitfinex","SOLUSD",1646455053706,23.5249,87.257,87.182,114.3]
["bitfinex","SOLUSD",1646455053908,23.5249,87.257,87.184,114.3]
["bitfinex","SOLUSD",1646455054109,23.5249,87.257,87.186,114.3]
["bitfinex","SOLUSD",1646455054707,25.07766746,87.257,87.186,114.3]
["bitfinex","SOLUSD",1646455055107,25.07766746,87.257,87.176,114.3]
["bitfinex","SOLUSD",1646455055306,25.07766746,87.257,87.178,114.3]
["bitfinex","SOLUSD",1646455055509,1.55276746,87.256,87.18,114.3]
["bitfinex","SOLUSD",1646455055711,25.07766746,87.257,87.182,114.3]
["bitfinex","SOLUSD",1646455055907,25.07766746,87.257,87.184,114.3]
["bitfinex","SOLUSD",1646455055908,1.55276746,87.256,87.184,114.3]
["bitfinex","SOLUSD",1646455056108,1.55276746,87.255,87.186,114.3]
["bitfinex","SOLUSD",1646455056910,1.55276746,87.254,87.186,114.3]
["bitfinex","SOLUSD",1646455057110,1.55276746,87.253,87.176,114.3]
["bitfinex","SOLUSD",1646455057312,1.55276746,87.253,87.178,114.3]
["bitfinex","SOLUSD",1646455057510,1.55276746,87.252,87.181,114.3]
["bitfinex","SOLUSD",1646455057709,1.55276746,87.252,87.177,7.93]
["bitfinex","SOLUSD",1646455057710,50.21312634,87.259,87.183,114.3]
["bitfinex","SOLUSD",1646455057911,50.21312634,87.259,87.186,0.17124275]
["bitfinex","SOLUSD",1646455058111,50.21312634,87.259,87.188,114.3]
["bitfinex","SOLUSD",1646455058311,50.21312634,87.259,87.192,114.3]
["bitfinex","SOLUSD",1646455058513,50.21312634,87.259,87.195,0.17124275]
["bitfinex","SOLUSD",1646455058716,50.21312634,87.259,87.198,0.17124275]
["bitfinex","SOLUSD",1646455058912,50.21312634,87.259,87.199,114.3]
["bitfinex","SOLUSD",1646455060017,50.21312634,87.259,87.201,114.3]
["bitfinex","SOLUSD",1646455063218,51.7658938,87.259,87.201,114.3]
["bitfinex","SOLUSD",1646455064621,50.21312634,87.259,87.201,114.3]
["bitfinex","SOLUSD",1646455065019,1.55276746,87.258,87.201,114.3]
["bitfinex","SOLUSD",1646455065618,1.55276746,87.257,87.201,114.3]
["bitfinex","SOLUSD",1646455065819,1.55276746,87.258,87.201,114.3]
["bitfinex","SOLUSD",1646455066222,1.55276746,87.257,87.201,114.3]
["bitfinex","SOLUSD",1646455067021,1.55276746,87.255,87.201,131.9189]
["bitfinex","SOLUSD",1646455067224,1.55276746,87.256,87.202,0.18747011]
["bitfinex","SOLUSD",1646455067421,1.55276746,87.255,87.202,0.18747011]
["bitfinex","SOLUSD",1646455067622,1.55276746,87.255,87.201,131.9189]
["bitfinex","SOLUSD",1646455067821,1.55276746,87.254,87.201,131.9189]
["bitfinex","SOLUSD",1646455068022,1.55276746,87.253,87.201,131.9189]
["bitfinex","SOLUSD",1646455068224,1.55276746,87.254,87.201,131.9189]
["bitfinex","SOLUSD",1646455069023,1.55276746,87.249,87.201,131.9189]
["bitfinex","SOLUSD",1646455069225,1.55276746,87.248,87.201,131.9189]
["bitfinex","SOLUSD",1646455069423,1.55276746,87.249,87.201,131.9189]
["bitfinex","SOLUSD",1646455069828,1.55276746,87.248,87.201,131.9189]
["bitfinex","SOLUSD",1646455070325,1.55276746,87.249,87.201,131.9189]
["bitfinex","SOLUSD",1646455071025,1.55276746,87.248,87.201,131.9189]
["bitfinex","SOLUSD",1646455071724,1.55276746,87.249,87.201,131.9189]
["bitfinex","SOLUSD",1646455072126,1.55276746,87.248,87.201,131.9189]
["bitfinex","SOLUSD",1646455072530,1.55276746,87.249,87.211,114.3]
["bitfinex","SOLUSD",1646455072724,1.55276746,87.253,87.213,114.3]
["bitfinex","SOLUSD",1646455073950,1.55276746,87.252,87.213,114.3]
["bitfinex","SOLUSD",1646455074325,1.55276746,87.253,87.213,114.3]
["bitfinex","SOLUSD",1646455074727,1.55276746,87.254,87.213,114.3]
["bitfinex","SOLUSD",1646455075327,1.55276746,87.255,87.213,114.3]
["bitfinex","SOLUSD",1646455076027,1.55276746,87.254,87.213,114.3]
["bitfinex","SOLUSD",1646455076927,1.55276746,87.251,87.213,114.3]
["bitfinex","SOLUSD",1646455078431,1.55276746,87.25,87.213,114.3]
["bitfinex","SOLUSD",1646455079431,1.55276746,87.252,87.221,114.3]
["bitfinex","SOLUSD",1646455079633,1.55276746,87.263,87.222,0.17070864]
["bitfinex","SOLUSD",1646455079832,1.55276746,87.263,87.221,114.3]
["bitfinex","SOLUSD",1646455080035,1.55276746,87.271,87.222,0.28576334]
["bitfinex","SOLUSD",1646455080236,1.55276746,87.279,87.222,0.28576334]
["bitfinex","SOLUSD",1646455080434,1.55276746,87.279,87.23,17.1956]
["bitfinex","SOLUSD",1646455080734,1.55276746,87.292,87.233,114.3]
["bitfinex","SOLUSD",1646455080936,1.55276746,87.293,87.233,120.61]
["bitfinex","SOLUSD",1646455081135,1.55276746,87.293,87.234,2.69747308]
["bitfinex","SOLUSD",1646455081335,1.55276746,87.292,87.235,0.14721611]
["bitfinex","SOLUSD",1646455081556,58.92217995,87.294,87.235,0.14721611]
["bitfinex","SOLUSD",1646455081557,1.55276746,87.3,87.235,2.69625614]
["bitfinex","SOLUSD",1646455081758,1.55276746,87.301,87.238,0.18533477]
["bitfinex","SOLUSD",1646455081958,1.55276746,87.3,87.238,0.18533477]
["bitfinex","SOLUSD",1646455082158,1.55276746,87.3,87.25,0.18533477]
["bitfinex","SOLUSD",1646455082359,1.55276746,87.301,87.249,5.0]
["bitfinex","SOLUSD",1646455082560,1.55276746,87.301,87.251,114.3]
["bitfinex","SOLUSD",1646455083159,1.55276746,87.3,87.251,114.3]
["bitfinex","SOLUSD",1646455083358,1.55276746,87.304,87.251,114.3]
["bitfinex","SOLUSD",1646455084159,1.55276746,87.305,87.261,114.3]
["bitfinex","SOLUSD",1646455084360,1.55276746,87.305,87.262,0.11835901]
["bitfinex","SOLUSD",1646455084561,1.55276746,87.31,87.261,114.3]
["bitfinex","SOLUSD",1646455084860,1.55276746,87.312,87.261,114.3]
["bitfinex","SOLUSD",1646455085059,1.55276746,87.312,87.263,114.3]
["bitfinex","SOLUSD",1646455085264,55.77425699,87.316,87.265,114.3]
["bitfinex","SOLUSD",1646455085959,55.77425699,87.316,87.271,114.3]
["bitfinex","SOLUSD",1646455087768,1.55276746,87.324,87.281,114.3]
["bitfinex","SOLUSD",1646455087966,1.55276746,87.33,87.281,114.3]
["bitfinex","SOLUSD",1646455088165,1.55276746,87.341,87.288,0.21445669]
["bitfinex","SOLUSD",1646455088364,1.55276746,87.341,87.289,114.3]
["bitfinex","SOLUSD",1646455088665,3.08445002,87.376,87.288,22.99815669]
["bitfinex","SOLUSD",1646455088666,55.76590622,87.351,87.291,114.3]
["bitfinex","SOLUSD",1646455088864,55.76590622,87.351,87.301,114.3]
["bitfinex","SOLUSD",1646455089465,1.55276746,87.365,87.301,114.3]
["bitfinex","SOLUSD",1646455089664,1.55276746,87.368,87.303,114.3]
["bitfinex","SOLUSD",1646455089865,1.55276746,87.37,87.305,0.12842563]
["bitfinex","SOLUSD",1646455090165,1.55276746,87.372,87.312,0.16252046]
["bitfinex","SOLUSD",1646455090468,50.79043086,87.371,87.313,0.1371244]
["bitfinex","SOLUSD",1646455090765,50.79043086,87.371,87.313,113.9371244]
["bitfinex","SOLUSD",1646455091366,50.79043086,87.371,87.302,22.7837]
["bitfinex","SOLUSD",1646455091566,1.55276746,87.366,87.279,5.0]
["bitfinex","SOLUSD",1646455091767,5.724,87.365,87.279,5.0]
["bitfinex","SOLUSD",1646455092067,0.17705999,87.364,87.288,52.42963298]
["bitfinex","SOLUSD",1646455092267,1.72982745,87.364,87.288,52.42963298]
["bitfinex","SOLUSD",1646455092466,1.55276746,87.363,87.288,52.42963298]
["bitfinex","SOLUSD",1646455092671,0.17705999,87.364,87.288,52.42963298]
["bitfinex","SOLUSD",1646455092867,1.55276746,87.365,87.288,52.42963298]
["bitfinex","SOLUSD",1646455093070,1.55276746,87.368,87.288,52.42963298]
["bitfinex","SOLUSD",1646455093568,1.55276746,87.368,87.293,114.3]
["bitfinex","SOLUSD",1646455093967,1.55276746,87.367,87.293,114.3]
["bitfinex","SOLUSD",1646455094571,50.79043086,87.371,87.301,114.3]
["bitfinex","SOLUSD",1646455094768,50.79043086,87.371,87.303,114.3]
["bitfinex","SOLUSD",1646455096068,50.79043086,87.371,87.321,114.3]
["bitfinex","SOLUSD",1646455096270,50.79043086,87.371,87.321,175.13161752]
["bitfinex","SOLUSD",1646455097869,50.29043086,87.371,87.321,175.13161752]
["bitfinex","SOLUSD",1646455098069,50.29043086,87.371,87.33,17.1776]
["bitfinex","SOLUSD",1646455098771,1.55276746,87.391,87.331,114.3]
["bitfinex","SOLUSD",1646455098969,1.55276746,87.393,87.341,114.3]
["bitfinex","SOLUSD",1646455099169,1.55276746,87.396,87.341,114.3]
["bitfinex","SOLUSD",1646455099372,1.55276746,87.398,87.341,114.3]
["bitfinex","SOLUSD",1646455099569,64.87671702,87.397,87.343,114.3]
["bitfinex","SOLUSD",1646455099771,1.55276746,87.404,87.343,114.3]
["bitfinex","SOLUSD",1646455100170,1.55276746,87.41,87.343,114.3]
["bitfinex","SOLUSD",1646455100371,1.55276746,87.42,87.352,0.14747114]
["bitfinex","SOLUSD",1646455100572,1.55276746,87.427,87.354,0.14747114]
["bitfinex","SOLUSD",1646455100774,1.55276746,87.427,87.36,57.2165]
["bitfinex","SOLUSD",1646455100775,48.1479772,87.426,87.36,57.2165]
["bitfinex","SOLUSD",1646455100971,49.70074466,87.426,87.361,114.3]
["bitfinex","SOLUSD",1646455101171,48.1479772,87.426,87.361,114.3]
["bitfinex","SOLUSD",1646455101971,48.1479772,87.426,87.362,114.3]
["bitfinex","SOLUSD",1646455103074,48.1479772,87.426,87.361,114.3]
["bitfinex","SOLUSD",1646455105474,48.1479772,87.426,87.371,114.3]
["bitfinex","SOLUSD",1646455105674,48.1479772,87.426,87.373,114.3]
["bitfinex","SOLUSD",1646455106874,1.55276746,87.433,87.381,114.3]
["bitfinex","SOLUSD",1646455107076,1.55276746,87.434,87.381,122.53]
["bitfinex","SOLUSD",1646455107276,1.55276746,87.437,87.381,122.53]
["bitfinex","SOLUSD",1646455107476,1.55276746,87.443,87.381,122.53]
["bitfinex","SOLUSD",1646455107675,1.55276746,87.447,87.381,122.53]
["bitfinex","SOLUSD",1646455107875,51.58089863,87.446,87.391,114.3]
["bitfinex","SOLUSD",1646455108076,51.58089863,87.446,87.393,114.3]
["bitfinex","SOLUSD",1646455108777,1.55276746,87.443,87.393,114.3]
["bitfinex","SOLUSD",1646455108978,1.55276746,87.442,87.393,114.3]
["bitfinex","SOLUSD",1646455109181,51.58089863,87.446,87.393,114.3]
["bitfinex","SOLUSD",1646455109578,53.13366609,87.446,87.393,114.3]
["bitfinex","SOLUSD",1646455109979,51.58089863,87.446,87.393,114.3]
["bitfinex","SOLUSD",1646455110579,1.55276746,87.456,87.401,114.3]
["bitfinex","SOLUSD",1646455110778,1.55276746,87.461,87.402,0.10369058]
["bitfinex","SOLUSD",1646455110980,1.55276746,87.464,87.402,0.10369058]
["bitfinex","SOLUSD",1646455111181,1.55276746,87.47,87.402,0.10369058]
["bitfinex","SOLUSD",1646455111381,1.55276746,87.467,87.402,0.10369058]
["bitfinex","SOLUSD",1646455111579,1.55276746,87.467,87.393,23.5069]
["bitfinex","SOLUSD",1646455111580,64.53591234,87.466,87.394,114.3]
["bitfinex","SOLUSD",1646455111879,64.53591234,87.466,87.393,23.5069]
["bitfinex","SOLUSD",1646455111880,1.55276746,87.466,87.411,114.3]
["bitfinex","SOLUSD",1646455112078,47.2972,87.484,87.411,114.3]
["bitfinex","SOLUSD",1646455112079,1.55276746,87.473,87.411,123.09]
["bitfinex","SOLUSD",1646455112279,1.55276746,87.474,87.411,123.09]
["bitfinex","SOLUSD",1646455112880,57.01570197,87.475,87.414,5.0]
["bitfinex","SOLUSD",1646455113080,55.96293451,87.475,87.421,114.3]
["bitfinex","SOLUSD",1646455113280,5.716,87.501,87.421,114.3]
["bitfinex","SOLUSD",1646455113484,26.09305002,87.509,87.421,114.3]
["bitfinex","SOLUSD",1646455113485,5.716,87.508,87.421,114.3]
["bitfinex","SOLUSD",1646455113682,5.716,87.508,87.422,5.0]
["bitfinex","SOLUSD",1646455114079,23.0086,87.509,87.421,116.84904003]
["bitfinex","SOLUSD",1646455114282,63.29824693,87.508,87.427,5.0]
["bitfinex","SOLUSD",1646455114579,63.29824693,87.508,87.443,114.3]
["bitfinex","SOLUSD",1646455114781,63.29824693,87.508,87.443,124.3]
["bitfinex","SOLUSD",1646455116283,63.29824693,87.508,87.443,114.3]
["bitfinex","SOLUSD",1646455116883,63.29824693,87.508,87.434,114.3]
["bitfinex","SOLUSD",1646455117083,63.29824693,87.508,87.414,114.3]
["bitfinex","SOLUSD",1646455117284,24.8372,87.507,87.416,114.3]
["bitfinex","SOLUSD",1646455117482,30.5532,87.507,87.416,114.3]
["bitfinex","SOLUSD",1646455117982,30.5532,87.507,87.418,114.3]
["bitfinex","SOLUSD",1646455118182,30.5532,87.507,87.421,114.3]
["bitfinex","SOLUSD",1646455119182,30.5532,87.507,87.418,114.3]
["bitfinex","SOLUSD",1646455120184,30.5532,87.507,87.433,114.3]
["bitfinex","SOLUSD",1646455120386,0.11785501,87.506,87.416,114.3]
["bitfinex","SOLUSD",1646455120584,5.716,87.505,87.416,114.3]
["bitfinex","SOLUSD",1646455120784,0.33559877,87.504,87.382,5.0]
["bitfinex","SOLUSD",1646455120985,0.33559877,87.502,87.382,5.0]
["bitfinex","SOLUSD",1646455121184,0.33559877,87.499,87.381,47.5276]
["bitfinex","SOLUSD",1646455121385,56.44577159,87.488,87.383,45.88622006]
["bitfinex","SOLUSD",1646455121585,30.6079,87.487,87.362,5.0]
["bitfinex","SOLUSD",1646455121783,5.0,87.469,87.362,5.0]
["bitfinex","SOLUSD",1646455121987,6.23008373,87.468,87.355,47.5276]
["bitfinex","SOLUSD",1646455122383,2.16172599,87.467,87.355,47.5276]
["bitfinex","SOLUSD",1646455122584,88.93261818,87.466,87.356,166.35011043]
["bitfinex","SOLUSD",1646455122985,2.16172599,87.465,87.356,166.35011043]
["bitfinex","SOLUSD",1646455123185,6.23108373,87.464,87.356,166.35011043]
["bitfinex","SOLUSD",1646455123385,17.1708,87.46,87.36,17.1717]
["bitfinex","SOLUSD",1646455123585,5.72,87.459,87.36,17.1717]
["bitfinex","SOLUSD",1646455123786,0.51108373,87.458,87.36,17.1717]
["bitfinex","SOLUSD",1646455123988,5.72,87.457,87.36,17.1717]
["bitfinex","SOLUSD",1646455124186,0.51108373,87.456,87.36,17.1717]
["bitfinex","SOLUSD",1646455124386,5.72,87.455,87.36,17.1717]
["bitfinex","SOLUSD",1646455124588,0.51108373,87.454,87.36,17.1717]
["bitfinex","SOLUSD",1646455124788,5.72,87.453,87.36,17.1717]
["bitfinex","SOLUSD",1646455124988,17.1733,87.45,87.361,5.72]
["bitfinex","SOLUSD",1646455125189,63.88180329,87.449,87.361,5.72]
["bitfinex","SOLUSD",1646455125588,66.04390349,87.449,87.361,5.72]
["bitfinex","SOLUSD",1646455125789,2.1621002,87.448,87.361,5.72]
["bitfinex","SOLUSD",1646455125991,0.51108373,87.447,87.361,5.72]
["bitfinex","SOLUSD",1646455126195,0.51108373,87.447,87.362,114.3]
["bitfinex","SOLUSD",1646455126392,2.1621002,87.446,87.364,114.3]
["bitfinex","SOLUSD",1646455126593,2.1621002,87.446,87.366,114.3]
["bitfinex","SOLUSD",1646455126790,2.1621002,87.446,87.367,5.72]
["bitfinex","SOLUSD",1646455127290,2.1621002,87.446,87.368,114.3]
["bitfinex","SOLUSD",1646455127496,2.1621002,87.446,87.372,114.3]
["bitfinex","SOLUSD",1646455127691,2.1621002,87.446,87.374,114.3]
["bitfinex","SOLUSD",1646455127891,2.1621002,87.446,87.376,114.3]
["bitfinex","SOLUSD",1646455128092,2.1621002,87.446,87.378,114.3]
["bitfinex","SOLUSD",1646455128692,5.72,87.445,87.381,114.3]
["bitfinex","SOLUSD",1646455129097,5.719,87.484,87.383,114.3]
["bitfinex","SOLUSD",1646455129293,24.1461,87.478,87.385,114.3]
["bitfinex","SOLUSD",1646455129495,24.1461,87.478,87.391,114.3]
["bitfinex","SOLUSD",1646455129694,24.1461,87.478,87.393,114.3]
["bitfinex","SOLUSD",1646455129896,45.9436137,87.477,87.403,114.3]
["bitfinex","SOLUSD",1646455130096,45.9436137,87.477,87.407,5.0]
["bitfinex","SOLUSD",1646455130305,45.9436137,87.477,87.409,114.3]
["bitfinex","SOLUSD",1646455130496,45.9436137,87.477,87.411,114.3]
["bitfinex","SOLUSD",1646455130697,5.718,87.506,87.413,114.3]
["bitfinex","SOLUSD",1646455130901,5.718,87.506,87.415,114.3]
["bitfinex","SOLUSD",1646455131098,5.716,87.511,87.417,114.3]
["bitfinex","SOLUSD",1646455131296,5.716,87.512,87.422,0.11920434]
["bitfinex","SOLUSD",1646455131499,5.716,87.519,87.424,0.15855741]
["bitfinex","SOLUSD",1646455131701,3.08445002,87.529,87.426,0.15855741]
["bitfinex","SOLUSD",1646455131900,15.05601179,87.532,87.429,0.15855741]
["bitfinex","SOLUSD",1646455132102,6.25656177,87.531,87.449,5.0]
["bitfinex","SOLUSD",1646455132299,5.714,87.53,87.452,114.3]
["bitfinex","SOLUSD",1646455132500,6.25656177,87.529,87.452,119.3]
["bitfinex","SOLUSD",1646455132898,6.25656177,87.532,87.454,5.0]
["bitfinex","SOLUSD",1646455133700,50.80711499,87.533,87.454,5.0]
["bitfinex","SOLUSD",1646455133899,50.80711499,87.533,87.456,114.3]
["bitfinex","SOLUSD",1646455134099,50.80711499,87.533,87.461,114.3]
["bitfinex","SOLUSD",1646455134303,50.80711499,87.533,87.463,114.3]
["bitfinex","SOLUSD",1646455134501,50.80711499,87.533,87.466,51.49466944]
["bitfinex","SOLUSD",1646455134699,50.80711499,87.533,87.467,120.014]
["bitfinex","SOLUSD",1646455135101,50.80711499,87.533,87.471,114.3]
["bitfinex","SOLUSD",1646455135301,50.80711499,87.533,87.473,114.3]
["bitfinex","SOLUSD",1646455135502,50.80711499,87.533,87.475,114.3]
["bitfinex","SOLUSD",1646455136001,50.80711499,87.533,87.477,114.3]
["bitfinex","SOLUSD",1646455137003,50.80711499,87.533,87.472,114.3]
["bitfinex","SOLUSD",1646455137202,50.80711499,87.533,87.474,114.3]
["bitfinex","SOLUSD",1646455137605,50.80711499,87.533,87.476,114.3]
["bitfinex","SOLUSD",1646455138021,50.80711499,87.533,87.481,114.3]
["bitfinex","SOLUSD",1646455138219,50.80711499,87.533,87.483,114.3]
["bitfinex","SOLUSD",1646455138824,3.08445002,87.555,87.483,114.3]
["bitfinex","SOLUSD",1646455139121,3.08445002,87.574,87.487,5.0]
["bitfinex","SOLUSD",1646455139327,3.08445002,87.574,87.488,5.712]
["bitfinex","SOLUSD",1646455139523,3.08445002,87.579,87.491,114.3]
["bitfinex","SOLUSD",1646455139824,5.712,87.591,87.49,17.1455]
["bitfinex","SOLUSD",1646455139825,57.64405379,87.58,87.501,114.3]
["bitfinex","SOLUSD",1646455140022,57.64405379,87.58,87.504,114.3]
["bitfinex","SOLUSD",1646455140224,57.64405379,87.58,87.506,0.12658844]
["bitfinex","SOLUSD",1646455140423,3.08445002,87.597,87.507,5.711]
["bitfinex","SOLUSD",1646455140823,8.79545002,87.6,87.508,0.16765897]
["bitfinex","SOLUSD",1646455141023,5.711,87.6,87.514,5.0]
["bitfinex","SOLUSD",1646455141225,5.711,87.6,87.516,114.3]
["bitfinex","SOLUSD",1646455141426,57.8466243,87.58,87.518,114.3]
["bitfinex","SOLUSD",1646455141625,57.8466243,87.58,87.519,5.711]
["bitfinex","SOLUSD",1646455142027,57.8466243,87.58,87.521,114.3]
["bitfinex","SOLUSD",1646455142225,57.8466243,87.58,87.522,5.711]
["bitfinex","SOLUSD",1646455143430,57.8466243,87.58,87.52,0.16765897]
["bitfinex","SOLUSD",1646455143731,2.31006065,87.572,87.473,23.8432]
["bitfinex","SOLUSD",1646455143929,50.80192637,87.572,87.473,23.8432]
["bitfinex","SOLUSD",1646455144129,0.14803398,87.57,87.484,5.712]
["bitfinex","SOLUSD",1646455144334,0.14803398,87.568,87.485,55.93002719]
["bitfinex","SOLUSD",1646455144531,56.65911723,87.566,87.485,170.23002719]
["bitfinex","SOLUSD",1646455144730,5.712,87.565,87.485,55.93002719]
["bitfinex","SOLUSD",1646455144930,5.712,87.565,87.462,5.0]
["bitfinex","SOLUSD",1646455144931,0.27487515,87.559,87.462,5.0]
["bitfinex","SOLUSD",1646455145130,0.29212484,87.557,87.463,5.713]
["bitfinex","SOLUSD",1646455145332,0.32205934,87.555,87.424,5.713]
["bitfinex","SOLUSD",1646455145532,0.32205934,87.553,87.425,114.3]
["bitfinex","SOLUSD",1646455145745,0.32205934,87.551,87.427,114.3]
["bitfinex","SOLUSD",1646455145932,5.715,87.55,87.429,114.3]
["bitfinex","SOLUSD",1646455146131,5.715,87.55,87.431,114.3]
["bitfinex","SOLUSD",1646455146330,5.715,87.55,87.43,5.714]
["bitfinex","SOLUSD",1646455146331,26.87272956,87.549,87.441,114.3]
["bitfinex","SOLUSD",1646455146531,26.87272956,87.549,87.445,114.3]
["bitfinex","SOLUSD",1646455146732,32.58672956,87.548,87.446,5.714]
["bitfinex","SOLUSD",1646455146934,56.37958943,87.548,87.446,5.714]
["bitfinex","SOLUSD",1646455147133,26.87272956,87.547,87.446,5.714]
["bitfinex","SOLUSD",1646455147432,17.1551,87.54,87.445,5.714]
["bitfinex","SOLUSD",1646455147632,5.714,87.539,87.444,60.90483582]
["bitfinex","SOLUSD",1646455147832,32.58672956,87.539,87.444,60.90483582]
["bitfinex","SOLUSD",1646455148132,63.47164873,87.537,87.445,114.3]
["bitfinex","SOLUSD",1646455148333,5.714,87.536,87.445,114.3]
["bitfinex","SOLUSD",1646455148535,7.8816994,87.536,87.445,114.3]
["bitfinex","SOLUSD",1646455148735,2.1676994,87.535,87.445,114.3]
["bitfinex","SOLUSD",1646455148934,5.714,87.534,87.445,114.3]
["bitfinex","SOLUSD",1646455149135,5.714,87.534,87.45,17.1551]
["bitfinex","SOLUSD",1646455149437,2.1676994,87.533,87.451,120.014]
["bitfinex","SOLUSD",1646455149635,63.35329904,87.537,87.451,120.014]
["bitfinex","SOLUSD",1646455150038,5.714,87.536,87.451,120.014]
["bitfinex","SOLUSD",1646455150834,5.714,87.536,87.471,162.50782179]
["bitfinex","SOLUSD",1646455151034,63.35329904,87.537,87.471,162.50782179]
["bitfinex","SOLUSD",1646455152036,5.714,87.536,87.471,162.50782179]
["bitfinex","SOLUSD",1646455152437,63.35329904,87.537,87.471,162.50782179]
["bitfinex","SOLUSD",1646455153035,63.35329904,87.537,87.49,17.1464]
["bitfinex","SOLUSD",1646455153240,5.714,87.566,87.491,114.3]
["bitfinex","SOLUSD",1646455153436,5.712,87.568,87.491,114.3]
["bitfinex","SOLUSD",1646455154037,5.712,87.568,87.49,17.1464]
["bitfinex","SOLUSD",1646455154239,60.44833943,87.567,87.491,49.90947287]
["bitfinex","SOLUSD",1646455154438,5.0,87.564,87.491,49.90947287]
["bitfinex","SOLUSD",1646455155340,5.0,87.564,87.481,114.3]
["bitfinex","SOLUSD",1646455155540,17.1508,87.56,87.461,47.4876]
["bitfinex","SOLUSD",1646455155741,12.25735638,87.559,87.461,47.4876]
["bitfinex","SOLUSD",1646455155939,6.25513372,87.558,87.454,5.0]
["bitfinex","SOLUSD",1646455156141,6.00948111,87.557,87.454,5.0]
["bitfinex","SOLUSD",1646455156339,6.00948111,87.557,87.434,5.0]
["bitfinex","SOLUSD",1646455156541,6.00948111,87.557,87.456,114.3]
["bitfinex","SOLUSD",1646455156740,5.713,87.557,87.456,114.3]
["bitfinex","SOLUSD",1646455156939,5.713,87.558,87.458,114.3]
["bitfinex","SOLUSD",1646455157945,6.25400892,87.557,87.458,114.3]
["bitfinex","SOLUSD",1646455158145,6.25400892,87.558,87.461,114.3]
["bitfinex","SOLUSD",1646455158747,9.33845894,87.565,87.461,116.84904003]
["bitfinex","SOLUSD",1646455158947,5.713,87.564,87.461,116.84904003]
["bitfinex","SOLUSD",1646455159150,3.08445002,87.558,87.491,114.3]
["bitfinex","SOLUSD",1646455159349,5.712,87.557,87.492,48.73437139]
["bitfinex","SOLUSD",1646455159551,6.25400892,87.556,87.492,48.73437139]
["bitfinex","SOLUSD",1646455159751,5.712,87.555,87.492,48.73437139]
["bitfinex","SOLUSD",1646455159949,6.25400892,87.554,87.492,48.73437139]
["bitfinex","SOLUSD",1646455160151,83.30810232,87.567,87.461,2.54904003]
["bitfinex","SOLUSD",1646455160152,63.75681306,87.553,87.461,2.54904003]
["bitfinex","SOLUSD",1646455160350,6.25400892,87.552,87.461,2.54904003]
["bitfinex","SOLUSD",1646455160550,5.713,87.551,87.461,2.54904003]
["bitfinex","SOLUSD",1646455160951,6.25400892,87.55,87.48,17.1502]
["bitfinex","SOLUSD",1646455161152,6.25400892,87.55,87.481,46.07434551]
["bitfinex","SOLUSD",1646455161355,9.33845894,87.55,87.481,46.07434551]
["bitfinex","SOLUSD",1646455161553,9.33845894,87.552,87.482,114.3]
["bitfinex","SOLUSD",1646455161953,6.25400892,87.552,87.482,114.3]
["bitfinex","SOLUSD",1646455162153,9.33845894,87.552,87.482,114.3]
["bitfinex","SOLUSD",1646455163253,3.08445002,87.55,87.49,17.148]
["bitfinex","SOLUSD",1646455163454,3.08445002,87.549,87.49,17.148]
["bitfinex","SOLUSD",1646455164275,8.79745002,87.548,87.49,17.148]
["bitfinex","SOLUSD",1646455164478,6.25400892,87.547,87.49,17.148]
["bitfinex","SOLUSD",1646455165079,3.08445002,87.548,87.49,17.148]
["bitfinex","SOLUSD",1646455165275,3.08445002,87.546,87.481,46.07434551]
["bitfinex","SOLUSD",1646455165475,3.08445002,87.547,87.481,46.07434551]
["bitfinex","SOLUSD",1646455165676,0.12400738,87.546,87.481,46.07434551]
["bitfinex","SOLUSD",1646455165977,3.2084574,87.546,87.481,46.07434551]
["bitfinex","SOLUSD",1646455166376,3.08445002,87.545,87.481,46.07434551]
["bitfinex","SOLUSD",1646455167175,6.25400892,87.544,87.481,46.07434551]
["bitfinex","SOLUSD",1646455167376,58.04481306,87.553,87.481,46.07434551]
["bitfinex","SOLUSD",1646455167377,3.08445002,87.543,87.481,46.07434551]
["bitfinex","SOLUSD",1646455167576,3.08445002,87.542,87.481,46.07434551]
["bitfinex","SOLUSD",1646455167777,6.25400892,87.551,87.481,46.07434551]
["bitfinex","SOLUSD",1646455167778,3.08445002,87.543,87.482,114.3]
["bitfinex","SOLUSD",1646455167978,3.08445002,87.545,87.482,114.3]
["bitfinex","SOLUSD",1646455168377,3.08445002,87.544,87.481,46.07434551]
["bitfinex","SOLUSD",1646455168678,3.08445002,87.543,87.481,46.07434551]
["bitfinex","SOLUSD",1646455169078,3.08445002,87.543,87.49,17.1482]
["bitfinex","SOLUSD",1646455170478,3.08445002,87.544,87.49,17.1482]
["bitfinex","SOLUSD",1646455170679,6.25400892,87.542,87.49,17.1482]
["bitfinex","SOLUSD",1646455170880,3.08445002,87.544,87.49,17.1482]
["bitfinex","SOLUSD",1646455171282,3.08445002,87.543,87.49,17.1482]
["bitfinex","SOLUSD",1646455171578,6.25400892,87.552,87.49,17.1482]
["bitfinex","SOLUSD",1646455171579,3.08445002,87.544,87.49,17.1482]
["bitfinex","SOLUSD",1646455171778,6.25400892,87.542,87.491,114.3]
["bitfinex","SOLUSD",1646455171978,3.08445002,87.544,87.49,17.1482]
["bitfinex","SOLUSD",1646455172182,6.25400892,87.541,87.49,17.1482]
["bitfinex","SOLUSD",1646455172383,3.08445002,87.543,87.49,17.1482]
["bitfinex","SOLUSD",1646455172785,3.08445002,87.539,87.49,17.1482]
["bitfinex","SOLUSD",1646455172983,3.08445002,87.539,87.491,114.3]
["bitfinex","SOLUSD",1646455173186,3.08445002,87.539,87.49,17.1482]
["bitfinex","SOLUSD",1646455173987,3.08445002,87.539,87.484,114.3]
["bitfinex","SOLUSD",1646455175187,60.79792736,87.538,87.484,114.3]
["bitfinex","SOLUSD",1646455175389,67.05193628,87.538,87.484,114.3]
["bitfinex","SOLUSD",1646455175887,6.25400892,87.537,87.484,114.3]
["bitfinex","SOLUSD",1646455177187,6.25400892,87.537,87.482,114.3]
["bitfinex","SOLUSD",1646455177892,6.25400892,87.537,87.481,46.07434551]
["bitfinex","SOLUSD",1646455178088,3.08445002,87.535,87.475,22.9476]
["bitfinex","SOLUSD",1646455178389,0.24664222,87.531,87.475,22.9476]
["bitfinex","SOLUSD",1646455178788,0.24664222,87.529,87.475,22.9476]
["bitfinex","SOLUSD",1646455178990,6.25400892,87.53,87.476,47.80830483]
["bitfinex","SOLUSD",1646455179190,3.08445002,87.531,87.476,47.80830483]
["bitfinex","SOLUSD",1646455180692,6.25400892,87.537,87.476,47.80830483]
["bitfinex","SOLUSD",1646455180693,3.08445002,87.53,87.476,47.80830483]
["bitfinex","SOLUSD",1646455181392,3.08445002,87.533,87.476,47.80830483]
["bitfinex","SOLUSD",1646455181594,6.25400892,87.529,87.476,47.80830483]
["bitfinex","SOLUSD",1646455181794,3.08445002,87.533,87.476,47.80830483]
["bitfinex","SOLUSD",1646455181994,3.08445002,87.532,87.476,47.80830483]
["bitfinex","SOLUSD",1646455182595,3.08445002,87.534,87.476,47.80830483]
["bitfinex","SOLUSD",1646455185504,3.08445002,87.535,87.476,47.80830483]
["bitfinex","SOLUSD",1646455185704,3.08445002,87.536,87.476,47.80830483]
["bitfinex","SOLUSD",1646455186006,60.79792736,87.538,87.477,5.713]
["bitfinex","SOLUSD",1646455189110,60.79792736,87.538,87.476,47.80830483]
["bitfinex","SOLUSD",1646455191836,1.24015518,87.537,87.476,47.80830483]
["bitfinex","SOLUSD",1646455192736,5.927369,87.536,87.469,5.713]
["bitfinex","SOLUSD",1646455193141,0.37577996,87.534,87.469,5.713]
["bitfinex","SOLUSD",1646455193438,0.37577996,87.532,87.469,5.713]
["bitfinex","SOLUSD",1646455193639,5.714,87.531,87.47,61.72924541]
["bitfinex","SOLUSD",1646455193836,6.95415518,87.531,87.47,61.72924541]
["bitfinex","SOLUSD",1646455194037,6.95415518,87.531,87.469,5.713]
["bitfinex","SOLUSD",1646455194236,1.24015518,87.53,87.469,5.713]
["bitfinex","SOLUSD",1646455194437,5.714,87.529,87.469,5.713]
["bitfinex","SOLUSD",1646455194636,0.15274747,87.528,87.469,5.713]
["bitfinex","SOLUSD",1646455194836,5.714,87.527,87.469,5.713]
["bitfinex","SOLUSD",1646455195037,6.95415518,87.527,87.469,5.713]
["bitfinex","SOLUSD",1646455195437,1.24015518,87.526,87.463,47.65428141]
["bitfinex","SOLUSD",1646455196038,1.24015518,87.526,87.448,24.3467]
["bitfinex","SOLUSD",1646455196240,5.714,87.525,87.448,24.3467]
["bitfinex","SOLUSD",1646455196841,1.24015518,87.524,87.448,24.3467]
["bitfinex","SOLUSD",1646455197042,47.81789036,87.522,87.453,55.01797542]
["bitfinex","SOLUSD",1646455197341,5.714,87.521,87.453,55.01797542]
["bitfinex","SOLUSD",1646455197543,6.95415518,87.521,87.448,24.3467]
["bitfinex","SOLUSD",1646455197942,1.24015518,87.52,87.448,24.3467]
["bitfinex","SOLUSD",1646455198145,5.715,87.519,87.448,24.3467]
["bitfinex","SOLUSD",1646455198444,5.715,87.519,87.407,5.0]
["bitfinex","SOLUSD",1646455198445,0.28177646,87.518,87.425,23.649]
["bitfinex","SOLUSD",1646455198644,5.716,87.517,87.425,23.649]
["bitfinex","SOLUSD",1646455198943,62.52414269,87.506,87.425,23.649]
["bitfinex","SOLUSD",1646455199146,0.40951887,87.504,87.425,23.649]
["bitfinex","SOLUSD",1646455199347,5.716,87.503,87.425,23.649]
["bitfinex","SOLUSD",1646455199546,0.40951887,87.502,87.425,23.649]
["bitfinex","SOLUSD",1646455199745,5.716,87.501,87.425,23.649]
["bitfinex","SOLUSD",1646455199947,17.1652,87.49,87.411,23.8494]
["bitfinex","SOLUSD",1646455200248,5.0,87.484,87.411,23.8494]
["bitfinex","SOLUSD",1646455200446,5.716,87.483,87.411,23.8494]
["bitfinex","SOLUSD",1646455200851,53.06085283,87.482,87.412,45.46879408]
["bitfinex","SOLUSD",1646455201046,5.716,87.481,87.412,45.46879408]
["bitfinex","SOLUSD",1646455202348,53.06085283,87.482,87.412,45.46879408]
["bitfinex","SOLUSD",1646455204453,53.06085283,87.482,87.413,114.3]
["bitfinex","SOLUSD",1646455204653,0.12209215,87.481,87.412,45.46879408]
["bitfinex","SOLUSD",1646455205053,17.1668,87.48,87.412,45.46879408]
["bitfinex","SOLUSD",1646455205253,0.14452708,87.478,87.412,45.46879408]
["bitfinex","SOLUSD",1646455205454,5.716,87.477,87.412,45.46879408]
["bitfinex","SOLUSD",1646455205854,5.716,87.479,87.412,45.46879408]
["bitfinex","SOLUSD",1646455208755,5.716,87.481,87.412,45.46879408]
["bitfinex","SOLUSD",1646455210278,53.06085283,87.482,87.412,45.46879408]
["bitfinex","SOLUSD",1646455211880,0.14666953,87.481,87.413,22.7841]
["bitfinex","SOLUSD",1646455212079,53.06085283,87.482,87.413,22.7841]
["bitfinex","SOLUSD",1646455217789,5.716,87.481,87.413,22.7841]
["bitfinex","SOLUSD",1646455218789,53.06085283,87.482,87.413,22.7841]
["bitfinex","SOLUSD",1646455218988,53.06085283,87.482,87.414,53.3775018]
["bitfinex","SOLUSD",1646455219588,5.716,87.481,87.414,53.3775018]
["bitfinex","SOLUSD",1646455220893,5.716,87.481,87.415,0.10579853]
["bitfinex","SOLUSD",1646455221094,5.716,87.488,87.421,0.20649615]
["bitfinex","SOLUSD",1646455221296,5.716,87.502,87.421,114.50649615]
["bitfinex","SOLUSD",1646455221689,5.716,87.502,87.421,140.66844463]
["bitfinex","SOLUSD",1646455222092,62.14022182,87.501,87.421,140.46194848]
["bitfinex","SOLUSD",1646455222294,5.716,87.5,87.421,140.46194848]
["bitfinex","SOLUSD",1646455222492,62.14022182,87.501,87.421,140.46194848]
["bitfinex","SOLUSD",1646455223092,62.14022182,87.501,87.422,2.54904003]
["bitfinex","SOLUSD",1646455223596,62.14022182,87.501,87.424,114.3]
["bitfinex","SOLUSD",1646455223794,62.14022182,87.501,87.431,114.3]
["bitfinex","SOLUSD",1646455223991,5.716,87.531,87.441,114.3]
["bitfinex","SOLUSD",1646455224191,5.716,87.531,87.451,114.3]
["bitfinex","SOLUSD",1646455224395,5.716,87.531,87.452,0.1933591]
["bitfinex","SOLUSD",1646455224592,24.5964,87.532,87.452,0.1933591]
["bitfinex","SOLUSD",1646455224991,49.22186385,87.531,87.453,114.3]
["bitfinex","SOLUSD",1646455225591,49.22186385,87.531,87.455,114.3]
["bitfinex","SOLUSD",1646455225994,49.22186385,87.531,87.461,114.3]
["bitfinex","SOLUSD",1646455226292,49.22186385,87.531,87.473,114.3]
["bitfinex","SOLUSD",1646455229595,24.9587,87.555,87.473,114.3]
["bitfinex","SOLUSD",1646455229894,5.713,87.554,87.476,0.14174486]
["bitfinex","SOLUSD",1646455230295,5.713,87.554,87.474,22.6255]
["bitfinex","SOLUSD",1646455230701,56.90919339,87.553,87.474,22.6255]
["bitfinex","SOLUSD",1646455230898,5.713,87.552,87.474,22.6255]
["bitfinex","SOLUSD",1646455231696,56.90919339,87.553,87.474,22.6255]
["bitfinex","SOLUSD",1646455234501,5.713,87.552,87.474,22.6255]
["bitfinex","SOLUSD",1646455239205,56.90919339,87.553,87.474,22.6255]
["bitfinex","SOLUSD",1646455239605,5.713,87.552,87.474,22.6255]
["bitfinex","SOLUSD",1646455239807,5.713,87.552,87.475,114.3]
["bitfinex","SOLUSD",1646455240005,5.713,87.552,87.476,0.12672785]
["bitfinex","SOLUSD",1646455240807,56.90919339,87.553,87.476,0.12672785]
["bitfinex","SOLUSD",1646455241709,56.90919339,87.553,87.478,114.3]
["bitfinex","SOLUSD",1646455242412,5.713,87.552,87.478,114.3]
["bitfinex","SOLUSD",1646455243810,5.713,87.552,87.477,5.713]
["bitfinex","SOLUSD",1646455244014,17.1532,87.55,87.475,5.713]
["bitfinex","SOLUSD",1646455244211,5.86210868,87.549,87.474,22.6255]
["bitfinex","SOLUSD",1646455245315,1.54179168,87.552,87.475,5.713]
["bitfinex","SOLUSD",1646455245714,1.54179168,87.551,87.475,5.713]
["bitfinex","SOLUSD",1646455245911,5.713,87.55,87.474,22.6255]
["bitfinex","SOLUSD",1646455246313,7.25479168,87.55,87.474,22.6255]
["bitfinex","SOLUSD",1646455246513,1.54179168,87.549,87.474,22.6255]
["bitfinex","SOLUSD",1646455246713,5.713,87.548,87.474,22.6255]
["bitfinex","SOLUSD",1646455246914,7.25479168,87.548,87.474,22.6255]
["bitfinex","SOLUSD",1646455247113,5.713,87.548,87.474,22.6255]
["bitfinex","SOLUSD",1646455247914,5.713,87.548,87.475,114.3]
["bitfinex","SOLUSD",1646455248515,7.25479168,87.55,87.475,114.3]
["bitfinex","SOLUSD",1646455248919,1.54179168,87.549,87.475,114.3]
["bitfinex","SOLUSD",1646455249116,5.713,87.548,87.475,114.3]
["bitfinex","SOLUSD",1646455249716,5.713,87.548,87.476,5.713]
["bitfinex","SOLUSD",1646455249916,1.54179168,87.547,87.476,5.713]
["bitfinex","SOLUSD",1646455250118,5.713,87.546,87.475,5.713]
["bitfinex","SOLUSD",1646455250330,7.25479168,87.546,87.475,5.713]
["bitfinex","SOLUSD",1646455250531,7.25479168,87.546,87.474,22.6255]
["bitfinex","SOLUSD",1646455250532,1.54179168,87.537,87.474,22.6255]
["bitfinex","SOLUSD",1646455250730,0.24087285,87.536,87.44,13.73]
["bitfinex","SOLUSD",1646455250931,0.24087285,87.536,87.434,5.0]
["bitfinex","SOLUSD",1646455250932,0.24087285,87.533,87.452,23.2854]
["bitfinex","SOLUSD",1646455251130,0.24087285,87.525,87.452,28.9994]
["bitfinex","SOLUSD",1646455251330,49.20814966,87.524,87.452,28.9994]
["bitfinex","SOLUSD",1646455251531,17.1587,87.52,87.453,58.87511782]
["bitfinex","SOLUSD",1646455251932,2.17328979,87.519,87.453,58.87511782]
["bitfinex","SOLUSD",1646455252331,1.54179168,87.52,87.453,58.87511782]
["bitfinex","SOLUSD",1646455254332,1.54179168,87.52,87.46,17.1531]
["bitfinex","SOLUSD",1646455254735,50.74994134,87.524,87.461,5.714]
["bitfinex","SOLUSD",1646455255032,49.20814966,87.524,87.461,5.714]
["bitfinex","SOLUSD",1646455255234,1.54179168,87.525,87.461,5.714]
["bitfinex","SOLUSD",1646455256133,51.16347845,87.524,87.461,5.714]
["bitfinex","SOLUSD",1646455256334,52.70527013,87.524,87.461,5.714]
["bitfinex","SOLUSD",1646455256535,5.714,87.523,87.46,30.8831]
["bitfinex","SOLUSD",1646455256934,51.16347845,87.524,87.461,5.714]
["bitfinex","SOLUSD",1646455260047,51.16347845,87.524,87.46,30.8831]
["bitfinex","SOLUSD",1646455260649,56.87747845,87.524,87.46,30.8831]
["bitfinex","SOLUSD",1646455260856,51.16347845,87.524,87.46,30.8831]
["bitfinex","SOLUSD",1646455262254,0.28321203,87.523,87.453,58.87511782]
["bitfinex","SOLUSD",1646455263255,5.99821203,87.523,87.453,58.87511782]
["bitfinex","SOLUSD",1646455263756,51.16347845,87.524,87.454,5.715]
["bitfinex","SOLUSD",1646455264756,1.54179168,87.526,87.455,114.3]
["bitfinex","SOLUSD",1646455264956,1.54179168,87.528,87.458,0.1674369]
["bitfinex","SOLUSD",1646455265157,1.54179168,87.528,87.461,0.1674369]
["bitfinex","SOLUSD",1646455265559,1.54179168,87.529,87.461,0.1674369]
["bitfinex","SOLUSD",1646455265757,54.89739745,87.529,87.461,0.1674369]
["bitfinex","SOLUSD",1646455266356,54.89739745,87.529,87.462,120.014]
["bitfinex","SOLUSD",1646455266758,54.89739745,87.529,87.463,23.2317]
["bitfinex","SOLUSD",1646455266958,54.89739745,87.529,87.464,5.714]
["bitfinex","SOLUSD",1646455267159,1.54179168,87.528,87.464,5.714]
["bitfinex","SOLUSD",1646455267960,1.54179168,87.527,87.464,5.714]
["bitfinex","SOLUSD",1646455268162,1.54179168,87.528,87.464,5.714]
["bitfinex","SOLUSD",1646455269460,54.89739745,87.529,87.47,17.1512]
["bitfinex","SOLUSD",1646455270459,1.54179168,87.528,87.47,17.1512]
["bitfinex","SOLUSD",1646455270661,54.89739745,87.529,87.47,17.1512]
["bitfinex","SOLUSD",1646455270963,1.54179168,87.528,87.47,17.1512]
["bitfinex","SOLUSD",1646455271462,1.54179168,87.527,87.464,5.714]
["bitfinex","SOLUSD",1646455272865,1.54179168,87.527,87.463,23.2317]
["bitfinex","SOLUSD",1646455273065,7.25579168,87.526,87.463,23.2317]
["bitfinex","SOLUSD",1646455273272,1.54179168,87.523,87.463,23.2317]
["bitfinex","SOLUSD",1646455273469,7.25579168,87.522,87.463,23.2317]
["bitfinex","SOLUSD",1646455273872,7.25579168,87.522,87.431,5.714]
["bitfinex","SOLUSD",1646455273873,17.1591,87.52,87.431,5.714]
["bitfinex","SOLUSD",1646455274071,0.27512131,87.518,87.432,24.1253]
["bitfinex","SOLUSD",1646455274269,0.2957876,87.513,87.432,24.1253]
["bitfinex","SOLUSD",1646455274470,0.2957876,87.511,87.433,5.716]
["bitfinex","SOLUSD",1646455274669,0.2957876,87.5,87.432,24.1253]
["bitfinex","SOLUSD",1646455274870,53.09018084,87.497,87.433,51.58088934]
["bitfinex","SOLUSD",1646455275271,5.716,87.496,87.433,51.58088934]
["bitfinex","SOLUSD",1646455275972,52.79439324,87.497,87.433,51.58088934]
["bitfinex","SOLUSD",1646455277389,24.0168,87.508,87.433,51.58088934]
["bitfinex","SOLUSD",1646455277590,5.716,87.507,87.433,51.58088934]
["bitfinex","SOLUSD",1646455277988,5.716,87.507,87.44,17.1574]
["bitfinex","SOLUSD",1646455278492,63.62483454,87.506,87.441,114.3]
["bitfinex","SOLUSD",1646455278688,63.62483454,87.506,87.442,23.6033]
["bitfinex","SOLUSD",1646455278889,24.0168,87.508,87.442,23.6033]
["bitfinex","SOLUSD",1646455279092,1.54179168,87.519,87.45,17.1555]
["bitfinex","SOLUSD",1646455279289,1.54179168,87.521,87.451,114.3]
["bitfinex","SOLUSD",1646455279492,1.54179168,87.521,87.45,17.1555]
["bitfinex","SOLUSD",1646455279690,1.54179168,87.52,87.45,17.1555]
["bitfinex","SOLUSD",1646455279891,49.85865072,87.519,87.45,17.1555]
["bitfinex","SOLUSD",1646455280092,49.85865072,87.519,87.451,114.3]
["bitfinex","SOLUSD",1646455280291,1.54179168,87.52,87.451,123.37]
["bitfinex","SOLUSD",1646455280494,1.54179168,87.52,87.461,114.3]
["bitfinex","SOLUSD",1646455280692,24.1656,87.526,87.462,23.312]
["bitfinex","SOLUSD",1646455281295,55.20380434,87.525,87.463,58.40821842]
["bitfinex","SOLUSD",1646455286500,60.91780434,87.525,87.452,22.7252]
["bitfinex","SOLUSD",1646455286704,22.26194229,87.524,87.441,24.8221]
["bitfinex","SOLUSD",1646455287000,1.54179168,87.512,87.441,24.8221]
["bitfinex","SOLUSD",1646455287201,1.54179168,87.51,87.441,24.8221]
["bitfinex","SOLUSD",1646455287400,0.31627007,87.509,87.441,24.8221]
["bitfinex","SOLUSD",1646455287600,0.31627007,87.509,87.442,53.59134194]
["bitfinex","SOLUSD",1646455287800,1.54179168,87.511,87.442,53.59134194]
["bitfinex","SOLUSD",1646455288104,1.54179168,87.512,87.442,53.59134194]
["bitfinex","SOLUSD",1646455289204,5.715,87.511,87.442,53.59134194]
["bitfinex","SOLUSD",1646455290704,5.715,87.512,87.442,53.59134194]
["bitfinex","SOLUSD",1646455293407,22.5907,87.513,87.442,53.59134194]
["bitfinex","SOLUSD",1646455296717,5.715,87.512,87.442,53.59134194]
["bitfinex","SOLUSD",1646455297616,5.715,87.512,87.443,5.715]
["bitfinex","SOLUSD",1646455301522,5.715,87.512,87.451,114.3]
["bitfinex","SOLUSD",1646455301723,22.5907,87.513,87.453,114.4420104]
["bitfinex","SOLUSD",1646455301920,22.5907,87.513,87.45,13.73]
["bitfinex","SOLUSD",1646455301921,22.5907,87.513,87.456,0.15504239]
["bitfinex","SOLUSD",1646455302120,22.5907,87.513,87.458,114.3]
["bitfinex","SOLUSD",1646455302321,22.5907,87.513,87.459,0.15504239]
["bitfinex","SOLUSD",1646455302520,22.5907,87.513,87.461,114.3]
["bitfinex","SOLUSD",1646455302739,22.5907,87.513,87.462,5.715]
["bitfinex","SOLUSD",1646455302943,22.5907,87.513,87.471,55.1137263]
["bitfinex","SOLUSD",1646455303143,55.20380434,87.525,87.471,169.4137263]
["bitfinex","SOLUSD",1646455303344,55.20380434,87.525,87.472,23.9375]
["bitfinex","SOLUSD",1646455303543,1.54179168,87.531,87.472,23.9375]
["bitfinex","SOLUSD",1646455303742,1.54179168,87.532,87.473,0.15504239]
["bitfinex","SOLUSD",1646455304446,64.43931398,87.531,87.472,23.9375]
["bitfinex","SOLUSD",1646455308752,1.54179168,87.537,87.48,17.1493]
["bitfinex","SOLUSD",1646455308951,1.54179168,87.537,87.48,137.7293]
["bitfinex","SOLUSD",1646455309154,25.22649168,87.542,87.48,137.7293]
["bitfinex","SOLUSD",1646455309557,23.6847,87.542,87.48,23.4293]
["bitfinex","SOLUSD",1646455309753,63.75488389,87.541,87.48,23.4293]
["bitfinex","SOLUSD",1646455309952,63.75488389,87.541,87.481,5.713]
["bitfinex","SOLUSD",1646455310954,63.75488389,87.541,87.482,23.0811]
["bitfinex","SOLUSD",1646455313656,63.75488389,87.541,87.482,30.1111]
["bitfinex","SOLUSD",1646455314563,63.75488389,87.541,87.483,5.713]
["bitfinex","SOLUSD",1646455315261,63.75488389,87.541,87.482,23.0811]
["bitfinex","SOLUSD",1646455315462,1.54179168,87.55,87.484,114.3]
["bitfinex","SOLUSD",1646455315660,2.16862576,87.574,87.484,114.3]
["bitfinex","SOLUSD",1646455315661,18.87449168,87.56,87.484,114.3]
["bitfinex","SOLUSD",1646455315860,18.87449168,87.56,87.483,9.28]
["bitfinex","SOLUSD",1646455315861,17.3327,87.56,87.486,114.3]
["bitfinex","SOLUSD",1646455316061,5.712,87.57,87.5,128.03]
["bitfinex","SOLUSD",1646455316262,5.712,87.57,87.51,131.4416]
["bitfinex","SOLUSD",1646455316461,1.54179168,87.577,87.52,13.73]
["bitfinex","SOLUSD",1646455316662,24.1059,87.61,87.521,114.45163739]
["bitfinex","SOLUSD",1646455316663,5.711,87.59,87.521,114.45163739]
["bitfinex","SOLUSD",1646455316964,5.711,87.591,87.523,114.4738307]
["bitfinex","SOLUSD",1646455317165,1.54179168,87.607,87.524,5.711]
["bitfinex","SOLUSD",1646455317364,1.54179168,87.607,87.525,0.1798356]
["bitfinex","SOLUSD",1646455317562,1.54179168,87.607,87.541,114.3]
["bitfinex","SOLUSD",1646455317862,5.711,87.611,87.543,114.3]
["bitfinex","SOLUSD",1646455318262,5.711,87.611,87.545,114.3]
["bitfinex","SOLUSD",1646455318464,5.711,87.611,87.551,114.3]
["bitfinex","SOLUSD",1646455318664,10.71,87.612,87.551,114.3]
["bitfinex","SOLUSD",1646455319066,10.71,87.612,87.553,114.3]
["bitfinex","SOLUSD",1646455319266,5.0,87.612,87.553,114.3]
["bitfinex","SOLUSD",1646455319469,52.80734231,87.613,87.554,40.3569288]
["bitfinex","SOLUSD",1646455320466,52.80734231,87.613,87.555,114.3]
["bitfinex","SOLUSD",1646455320865,52.80734231,87.613,87.554,40.3569288]
["bitfinex","SOLUSD",1646455321066,52.80734231,87.613,87.55,145.1638]
["bitfinex","SOLUSD",1646455322970,5.71,87.612,87.55,145.1638]
["bitfinex","SOLUSD",1646455324269,52.80734231,87.613,87.55,145.1638]
["bitfinex","SOLUSD",1646455324470,5.71,87.625,87.55,145.1638]
["bitfinex","SOLUSD",1646455324672,5.708,87.626,87.55,145.1638]
["bitfinex","SOLUSD",1646455324870,5.708,87.639,87.551,0.21846756]
["bitfinex","SOLUSD",1646455325069,29.0614,87.642,87.561,114.3]
["bitfinex","SOLUSD",1646455325270,29.0614,87.642,87.563,114.3]
["bitfinex","SOLUSD",1646455325469,60.53353733,87.641,87.565,114.3]
["bitfinex","SOLUSD",1646455325670,5.707,87.64,87.565,114.3]
["bitfinex","SOLUSD",1646455326871,5.707,87.64,87.562,22.6248]
["bitfinex","SOLUSD",1646455327076,2.17442939,87.639,87.562,22.6248]
["bitfinex","SOLUSD",1646455327275,2.17442939,87.639,87.51,17.125]
["bitfinex","SOLUSD",1646455327276,0.27470745,87.637,87.54,13.73]
["bitfinex","SOLUSD",1646455327475,0.27470745,87.619,87.54,13.73]
["bitfinex","SOLUSD",1646455327870,7.88242939,87.618,87.546,54.97147349]
["bitfinex","SOLUSD",1646455328273,2.17442939,87.617,87.546,54.97147349]
["bitfinex","SOLUSD",1646455328473,5.708,87.616,87.546,54.97147349]
["bitfinex","SOLUSD",1646455328671,5.708,87.618,87.546,54.97147349]
["bitfinex","SOLUSD",1646455329476,5.708,87.618,87.547,24.9764]
["bitfinex","SOLUSD",1646455332875,30.4924,87.618,87.547,24.9764]
["bitfinex","SOLUSD",1646455333775,0.30920419,87.617,87.546,54.97147349]
["bitfinex","SOLUSD",1646455334175,0.30920419,87.617,87.54,17.1373]
["bitfinex","SOLUSD",1646455334375,0.3576647,87.615,87.52,17.1396]
["bitfinex","SOLUSD",1646455334674,119.3,87.609,87.511,46.7618]
["bitfinex","SOLUSD",1646455334874,119.3,87.609,87.44,171.63]
["bitfinex","SOLUSD",1646455334875,1.54179168,87.603,87.48,13.73]
["bitfinex","SOLUSD",1646455335076,0.51108373,87.583,87.481,23.4914]
["bitfinex","SOLUSD",1646455335280,5.712,87.582,87.482,62.32372953]
["bitfinex","SOLUSD",1646455335475,0.51108373,87.579,87.482,62.32372953]
["bitfinex","SOLUSD",1646455335678,5.712,87.578,87.482,62.32372953]
["bitfinex","SOLUSD",1646455335877,114.81108373,87.577,87.482,62.32372953]
["bitfinex","SOLUSD",1646455336076,114.3,87.569,87.482,62.32372953]
["bitfinex","SOLUSD",1646455336276,114.3,87.567,87.482,62.32372953]
["bitfinex","SOLUSD",1646455336498,59.25013186,87.553,87.482,62.32372953]
["bitfinex","SOLUSD",1646455336676,5.713,87.552,87.482,62.32372953]
["bitfinex","SOLUSD",1646455336878,0.51108373,87.551,87.467,23.2704]
["bitfinex","SOLUSD",1646455337175,17.1586,87.52,87.45,13.73]
["bitfinex","SOLUSD",1646455337576,17.1586,87.52,87.43,16.98052328]
["bitfinex","SOLUSD",1646455337883,5.0,87.507,87.42,24.3447]
["bitfinex","SOLUSD",1646455338075,6.22708373,87.506,87.42,24.3447]
["bitfinex","SOLUSD",1646455338276,8.40224209,87.506,87.42,24.3447]
["bitfinex","SOLUSD",1646455338478,47.29076036,87.499,87.42,24.3447]
["bitfinex","SOLUSD",1646455338676,5.716,87.498,87.42,24.3447]
["bitfinex","SOLUSD",1646455338877,0.51108373,87.497,87.42,24.3447]
["bitfinex","SOLUSD",1646455339080,5.716,87.496,87.42,24.3447]
["bitfinex","SOLUSD",1646455339279,0.51108373,87.495,87.42,24.3447]
["bitfinex","SOLUSD",1646455339479,0.51108373,87.493,87.42,24.3447]
["bitfinex","SOLUSD",1646455339680,5.716,87.492,87.42,24.3447]
["bitfinex","SOLUSD",1646455340081,17.1646,87.49,87.42,24.3447]
["bitfinex","SOLUSD",1646455340280,5.716,87.489,87.42,24.3447]
["bitfinex","SOLUSD",1646455340486,5.716,87.489,87.406,23.6071]
["bitfinex","SOLUSD",1646455340780,0.51108373,87.488,87.406,23.6071]
["bitfinex","SOLUSD",1646455340982,5.716,87.487,87.406,23.6071]
["bitfinex","SOLUSD",1646455341184,17.1672,87.48,87.39,37.3403]
["bitfinex","SOLUSD",1646455341384,5.718,87.479,87.39,23.6103]
["bitfinex","SOLUSD",1646455341583,60.34237025,87.478,87.392,54.8430057]
["bitfinex","SOLUSD",1646455341783,5.718,87.477,87.392,54.8430057]
["bitfinex","SOLUSD",1646455342383,60.34237025,87.478,87.392,54.8430057]
["bitfinex","SOLUSD",1646455342985,60.34237025,87.478,87.4,17.1658]
["bitfinex","SOLUSD",1646455344605,5.718,87.477,87.4,17.1658]
["bitfinex","SOLUSD",1646455347007,5.718,87.477,87.401,114.3]
["bitfinex","SOLUSD",1646455347212,60.34237025,87.478,87.41,17.1625]
["bitfinex","SOLUSD",1646455347407,60.34237025,87.478,87.411,48.21377559]
["bitfinex","SOLUSD",1646455348809,5.718,87.496,87.42,17.1617]
["bitfinex","SOLUSD",1646455349010,22.6003,87.497,87.421,0.17329709]
["bitfinex","SOLUSD",1646455349411,22.6003,87.497,87.415,0.17329709]
["bitfinex","SOLUSD",1646455349810,52.18571977,87.496,87.415,0.17329709]
["bitfinex","SOLUSD",1646455350412,5.716,87.509,87.415,0.17329709]
["bitfinex","SOLUSD",1646455350616,5.716,87.509,87.432,0.2603385]
["bitfinex","SOLUSD",1646455350812,27.1305527,87.526,87.432,0.2603385]
["bitfinex","SOLUSD",1646455351511,50.86634422,87.516,87.434,0.2603385]
["bitfinex","SOLUSD",1646455351711,50.86634422,87.516,87.435,114.3]
["bitfinex","SOLUSD",1646455351910,50.86634422,87.516,87.441,114.3]
["bitfinex","SOLUSD",1646455352413,5.715,87.534,87.452,0.2603385]
["bitfinex","SOLUSD",1646455352612,27.1305527,87.539,87.454,0.2603385]
["bitfinex","SOLUSD",1646455352810,27.1305527,87.553,87.454,0.2603385]
["bitfinex","SOLUSD",1646455353011,5.714,87.552,87.454,0.2603385]
["bitfinex","SOLUSD",1646455353412,64.20261291,87.551,87.455,114.3]
["bitfinex","SOLUSD",1646455353715,5.714,87.55,87.471,114.3]
["bitfinex","SOLUSD",1646455354014,5.714,87.55,87.473,114.3]
["bitfinex","SOLUSD",1646455354411,64.20261291,87.551,87.473,114.3]
["bitfinex","SOLUSD",1646455356010,64.20261291,87.551,87.49,17.146]
["bitfinex","SOLUSD",1646455356211,64.20261291,87.551,87.491,56.30195209]
["bitfinex","SOLUSD",1646455356612,2.1809862,87.55,87.473,24.4062]
["bitfinex","SOLUSD",1646455356810,10.713,87.549,87.473,24.4062]
["bitfinex","SOLUSD",1646455357211,27.14032223,87.548,87.473,24.4062]
["bitfinex","SOLUSD",1646455357513,17.1565,87.54,87.473,24.4062]
["bitfinex","SOLUSD",1646455357912,2.1809862,87.539,87.46,17.1537]
["bitfinex","SOLUSD",1646455358115,27.14032223,87.539,87.456,22.5084]
["bitfinex","SOLUSD",1646455358313,24.17875106,87.538,87.456,22.5084]
["bitfinex","SOLUSD",1646455358513,51.31907329,87.538,87.456,22.5084]
["bitfinex","SOLUSD",1646455358714,5.0,87.529,87.456,22.5084]
["bitfinex","SOLUSD",1646455359116,2.1809862,87.528,87.456,22.5084]
["bitfinex","SOLUSD",1646455359514,5.714,87.527,87.456,22.5084]
["bitfinex","SOLUSD",1646455359913,2.1809862,87.526,87.456,22.5084]
["bitfinex","SOLUSD",1646455360113,5.714,87.525,87.456,22.5084]
["bitfinex","SOLUSD",1646455360513,2.1809862,87.524,87.456,22.5084]
["bitfinex","SOLUSD",1646455360715,57.27666103,87.523,87.456,22.5084]
["bitfinex","SOLUSD",1646455361116,2.1809862,87.522,87.456,22.5084]
["bitfinex","SOLUSD",1646455361418,5.715,87.521,87.456,22.5084]
["bitfinex","SOLUSD",1646455364418,19.3403862,87.52,87.456,22.5084]
["bitfinex","SOLUSD",1646455364618,5.715,87.519,87.456,22.5084]
["bitfinex","SOLUSD",1646455364819,7.8959862,87.519,87.456,22.5084]
["bitfinex","SOLUSD",1646455365119,2.1809862,87.518,87.456,22.5084]
["bitfinex","SOLUSD",1646455365319,5.715,87.517,87.456,22.5084]
["bitfinex","SOLUSD",1646455365718,2.1809862,87.518,87.456,22.5084]
["bitfinex","SOLUSD",1646455368624,5.715,87.522,87.456,22.5084]
["bitfinex","SOLUSD",1646455368822,51.56266103,87.523,87.457,114.3]
["bitfinex","SOLUSD",1646455369025,51.56266103,87.523,87.46,13.73]
["bitfinex","SOLUSD",1646455369424,2.1809862,87.543,87.46,13.73]
["bitfinex","SOLUSD",1646455369624,2.1809862,87.543,87.461,137.168]
["bitfinex","SOLUSD",1646455369823,22.525,87.545,87.462,0.10985079]
["bitfinex","SOLUSD",1646455370323,5.714,87.562,87.463,2.54904003]
["bitfinex","SOLUSD",1646455370524,62.66727629,87.56,87.463,116.84904003]
["bitfinex","SOLUSD",1646455370722,5.713,87.559,87.463,116.84904003]
["bitfinex","SOLUSD",1646455371727,5.713,87.559,87.48,17.1471]
["bitfinex","SOLUSD",1646455371926,5.713,87.559,87.482,57.47979756]
["bitfinex","SOLUSD",1646455372326,5.713,87.559,87.483,114.3]
["bitfinex","SOLUSD",1646455372526,62.66727629,87.56,87.483,114.3]
["bitfinex","SOLUSD",1646455372925,62.66727629,87.56,87.491,114.3]
["bitfinex","SOLUSD",1646455374727,5.712,87.559,87.49,13.73]
["bitfinex","SOLUSD",1646455374926,5.712,87.559,87.482,57.47979756]
["bitfinex","SOLUSD",1646455374927,7.8929862,87.559,87.482,57.47979756]
["bitfinex","SOLUSD",1646455375128,2.1809862,87.558,87.481,24.7531]
["bitfinex","SOLUSD",1646455375329,5.713,87.557,87.481,24.7531]
["bitfinex","SOLUSD",1646455375728,2.1809862,87.556,87.481,24.7531]
["bitfinex","SOLUSD",1646455375928,5.713,87.555,87.481,24.7531]
["bitfinex","SOLUSD",1646455376131,17.1532,87.55,87.481,24.7531]
["bitfinex","SOLUSD",1646455376330,5.713,87.549,87.481,24.7531]
["bitfinex","SOLUSD",1646455376530,7.8939862,87.549,87.481,24.7531]
["bitfinex","SOLUSD",1646455376732,2.1809862,87.549,87.481,24.7531]
["bitfinex","SOLUSD",1646455376933,2.1809862,87.548,87.481,24.7531]
["bitfinex","SOLUSD",1646455377933,5.713,87.547,87.481,24.7531]
["bitfinex","SOLUSD",1646455378436,2.1809862,87.546,87.481,24.7531]
["bitfinex","SOLUSD",1646455378636,52.14564211,87.545,87.481,24.7531]
["bitfinex","SOLUSD",1646455379036,2.1809862,87.544,87.481,24.7531]
["bitfinex","SOLUSD",1646455379237,5.713,87.543,87.481,24.7531]
["bitfinex","SOLUSD",1646455379436,2.1809862,87.544,87.481,24.7531]
["bitfinex","SOLUSD",1646455379638,2.17096373,87.542,87.481,24.7531]
["bitfinex","SOLUSD",1646455382443,46.43264211,87.545,87.481,24.7531]
["bitfinex","SOLUSD",1646455383342,46.43264211,87.545,87.482,114.3]
["bitfinex","SOLUSD",1646455383542,46.43264211,87.545,87.484,114.3]
["bitfinex","SOLUSD",1646455384141,1.54179168,87.566,87.484,114.3]
["bitfinex","SOLUSD",1646455384346,1.54179168,87.567,87.485,0.15241831]
["bitfinex","SOLUSD",1646455384543,5.712,87.572,87.485,0.15241831]
["bitfinex","SOLUSD",1646455385264,45.91691096,87.571,87.491,114.3]
["bitfinex","SOLUSD",1646455385447,45.91691096,87.571,87.501,114.3]
["bitfinex","SOLUSD",1646455385646,45.91691096,87.571,87.505,114.3]
["bitfinex","SOLUSD",1646455388248,45.91691096,87.571,87.504,53.37027549]
["bitfinex","SOLUSD",1646455388648,45.91691096,87.571,87.502,22.8032]
["bitfinex","SOLUSD",1646455389048,7.88196373,87.57,87.502,22.8032]
["bitfinex","SOLUSD",1646455389347,2.17096373,87.569,87.46,13.73]
["bitfinex","SOLUSD",1646455389550,3.83764865,87.569,87.461,24.1966]
["bitfinex","SOLUSD",1646455389748,0.18746015,87.567,87.461,24.1966]
["bitfinex","SOLUSD",1646455389949,0.29032499,87.562,87.461,24.1966]
["bitfinex","SOLUSD",1646455390149,0.29032499,87.557,87.461,24.1966]
["bitfinex","SOLUSD",1646455390349,0.29032499,87.553,87.461,24.1966]
["bitfinex","SOLUSD",1646455390549,0.29032499,87.546,87.461,24.1966]
["bitfinex","SOLUSD",1646455390749,0.29032499,87.544,87.462,58.87907987]
["bitfinex","SOLUSD",1646455390950,5.714,87.543,87.462,58.87907987]
["bitfinex","SOLUSD",1646455391352,24.18301252,87.542,87.462,58.87907987]
["bitfinex","SOLUSD",1646455391548,5.714,87.541,87.462,58.87907987]
["bitfinex","SOLUSD",1646455391751,17.1575,87.53,87.462,58.87907987]
["bitfinex","SOLUSD",1646455391950,62.36337117,87.528,87.462,58.87907987]
["bitfinex","SOLUSD",1646455392151,5.714,87.527,87.462,58.87907987]
["bitfinex","SOLUSD",1646455392773,2.17096373,87.526,87.462,58.87907987]
["bitfinex","SOLUSD",1646455392973,5.714,87.525,87.462,58.87907987]
["bitfinex","SOLUSD",1646455393974,2.17096373,87.526,87.462,58.87907987]
["bitfinex","SOLUSD",1646455394174,2.17096373,87.526,87.462,67.30907987]
["bitfinex","SOLUSD",1646455396478,5.714,87.55,87.471,114.3]
["bitfinex","SOLUSD",1646455396678,5.713,87.564,87.481,114.3]
["bitfinex","SOLUSD",1646455396877,5.712,87.57,87.491,114.3]
["bitfinex","SOLUSD",1646455397076,5.712,87.572,87.49,13.73]
["bitfinex","SOLUSD",1646455397278,47.06221544,87.571,87.493,114.3]
["bitfinex","SOLUSD",1646455397478,5.712,87.57,87.493,114.3]
["bitfinex","SOLUSD",1646455397679,5.712,87.57,87.492,50.53629573]
["bitfinex","SOLUSD",1646455401482,22.861,87.57,87.492,50.53629573]
["bitfinex","SOLUSD",1646455402583,24.40279168,87.57,87.492,50.53629573]
["bitfinex","SOLUSD",1646455402882,22.861,87.57,87.492,50.53629573]
["bitfinex","SOLUSD",1646455403083,24.40279168,87.57,87.492,50.53629573]
["bitfinex","SOLUSD",1646455403283,22.861,87.57,87.492,50.53629573]
["bitfinex","SOLUSD",1646455403484,22.861,87.57,87.49,13.73]
["bitfinex","SOLUSD",1646455403684,1.54179168,87.557,87.384,5.06707179]
["bitfinex","SOLUSD",1646455403886,17.1586,87.53,87.44,13.73]
["bitfinex","SOLUSD",1646455404084,0.30998602,87.529,87.44,13.73]
["bitfinex","SOLUSD",1646455404485,62.50539092,87.534,87.441,58.7533678]
["bitfinex","SOLUSD",1646455405988,17.1571,87.53,87.441,58.7533678]
["bitfinex","SOLUSD",1646455406186,5.715,87.529,87.441,58.7533678]
["bitfinex","SOLUSD",1646455407588,17.1589,87.52,87.44,13.73]
["bitfinex","SOLUSD",1646455407787,5.715,87.519,87.44,13.73]
["bitfinex","SOLUSD",1646455407989,0.12593446,87.518,87.44,13.73]
["bitfinex","SOLUSD",1646455408188,5.715,87.517,87.44,13.73]
["bitfinex","SOLUSD",1646455408388,0.12593446,87.516,87.44,13.73]
["bitfinex","SOLUSD",1646455408593,45.90324554,87.514,87.44,13.73]
["bitfinex","SOLUSD",1646455408789,45.90324554,87.514,87.439,48.2747371]
["bitfinex","SOLUSD",1646455408790,17.1611,87.51,87.439,48.2747371]
["bitfinex","SOLUSD",1646455408991,5.93544473,87.509,87.42,30.8886]
["bitfinex","SOLUSD",1646455409194,8.10640846,87.509,87.42,30.8886]
["bitfinex","SOLUSD",1646455409596,0.22044473,87.507,87.42,30.8886]
["bitfinex","SOLUSD",1646455409791,5.716,87.506,87.42,30.8886]
["bitfinex","SOLUSD",1646455410192,5.716,87.506,87.421,57.94890312]
["bitfinex","SOLUSD",1646455410396,5.716,87.507,87.421,57.94890312]
["bitfinex","SOLUSD",1646455410992,10.716,87.507,87.421,57.94890312]
["bitfinex","SOLUSD",1646455412295,5.716,87.507,87.421,57.94890312]
["bitfinex","SOLUSD",1646455412498,5.0,87.504,87.421,57.94890312]
["bitfinex","SOLUSD",1646455412696,5.716,87.503,87.421,57.94890312]
["bitfinex","SOLUSD",1646455413496,5.716,87.503,87.421,82.56200312]
["bitfinex","SOLUSD",1646455414799,5.716,87.503,87.422,114.3]
["bitfinex","SOLUSD",1646455415398,5.0,87.504,87.422,114.3]
["bitfinex","SOLUSD",1646455415599,5.0,87.504,87.421,82.56200312]
["bitfinex","SOLUSD",1646455416599,5.0,87.504,87.422,114.3]
["bitfinex","SOLUSD",1646455416899,5.0,87.504,87.421,82.56200312]
["bitfinex","SOLUSD",1646455418300,5.716,87.503,87.421,82.56200312]
["bitfinex","SOLUSD",1646455419602,5.0,87.492,87.421,82.56200312]
["bitfinex","SOLUSD",1646455419902,8.02173853,87.491,87.421,24.6131]
["bitfinex","SOLUSD",1646455420303,0.25539364,87.489,87.421,24.6131]
["bitfinex","SOLUSD",1646455420505,0.30419947,87.487,87.41,22.9817]
["bitfinex","SOLUSD",1646455420703,0.30419947,87.478,87.396,60.13768316]
["bitfinex","SOLUSD",1646455421002,0.30419947,87.476,87.396,60.13768316]
["bitfinex","SOLUSD",1646455421205,114.3,87.474,87.381,45.6657]
["bitfinex","SOLUSD",1646455421405,0.30419947,87.463,87.381,45.6657]
["bitfinex","SOLUSD",1646455421605,114.60419947,87.461,87.36,13.73]
["bitfinex","SOLUSD",1646455421906,114.60419947,87.459,87.347,45.6657]
["bitfinex","SOLUSD",1646455422108,0.30419947,87.456,87.348,57.6192093]
["bitfinex","SOLUSD",1646455422304,0.30419947,87.454,87.347,45.6657]
["bitfinex","SOLUSD",1646455422505,5.0,87.427,87.347,45.6657]
["bitfinex","SOLUSD",1646455422707,0.30419947,87.426,87.347,45.6657]
["bitfinex","SOLUSD",1646455423107,5.0,87.424,87.347,45.6657]
["bitfinex","SOLUSD",1646455423307,64.63017943,87.423,87.348,56.81461981]
["bitfinex","SOLUSD",1646455423506,70.35117943,87.423,87.348,56.81461981]
["bitfinex","SOLUSD",1646455423709,64.63017943,87.423,87.349,114.3]
["bitfinex","SOLUSD",1646455424106,64.63017943,87.423,87.35,17.1747]
["bitfinex","SOLUSD",1646455428433,64.63017943,87.423,87.351,114.3]
["bitfinex","SOLUSD",1646455428632,64.63017943,87.423,87.36,17.1724]
["bitfinex","SOLUSD",1646455428832,64.63017943,87.423,87.363,114.3]
["bitfinex","SOLUSD",1646455430238,64.63017943,87.423,87.362,52.60075579]
["bitfinex","SOLUSD",1646455431834,64.63017943,87.423,87.347,45.6657]
["bitfinex","SOLUSD",1646455432334,7.89198266,87.422,87.347,45.6657]
["bitfinex","SOLUSD",1646455432834,12.89198266,87.422,87.347,45.6657]
["bitfinex","SOLUSD",1646455433041,17.1787,87.42,87.347,45.6657]
["bitfinex","SOLUSD",1646455433234,5.721,87.419,87.347,45.6657]
["bitfinex","SOLUSD",1646455433436,7.89198266,87.419,87.347,45.6657]
["bitfinex","SOLUSD",1646455433635,5.0,87.409,87.347,45.6657]
["bitfinex","SOLUSD",1646455433834,51.44023993,87.408,87.332,56.02157801]
["bitfinex","SOLUSD",1646455434738,5.722,87.407,87.332,56.02157801]
["bitfinex","SOLUSD",1646455434936,10.722,87.407,87.332,56.02157801]
["bitfinex","SOLUSD",1646455435937,5.722,87.407,87.333,114.3]
["bitfinex","SOLUSD",1646455436337,5.722,87.407,87.332,56.02157801]
["bitfinex","SOLUSD",1646455436338,5.0,87.417,87.341,114.3]
["bitfinex","SOLUSD",1646455436638,50.20410515,87.422,87.341,123.57]
["bitfinex","SOLUSD",1646455436838,5.722,87.421,87.342,2.70473263]
["bitfinex","SOLUSD",1646455437038,5.722,87.438,87.351,114.3]
["bitfinex","SOLUSD",1646455437438,5.722,87.438,87.35,70.9609]
["bitfinex","SOLUSD",1646455437439,58.29433715,87.437,87.353,114.3]
["bitfinex","SOLUSD",1646455437640,5.721,87.436,87.36,17.1693]
["bitfinex","SOLUSD",1646455437838,5.721,87.436,87.352,49.6436031]
["bitfinex","SOLUSD",1646455438640,7.89198266,87.436,87.352,49.6436031]
["bitfinex","SOLUSD",1646455439743,17.1768,87.43,87.332,2.54904003]
["bitfinex","SOLUSD",1646455439942,5.721,87.429,87.33,13.73]
["bitfinex","SOLUSD",1646455440142,5.721,87.429,87.321,24.8505]
["bitfinex","SOLUSD",1646455440143,37.85563083,87.429,87.321,24.8505]
["bitfinex","SOLUSD",1646455440347,52.37508781,87.428,87.321,24.8505]
["bitfinex","SOLUSD",1646455440544,5.721,87.427,87.321,24.8505]
["bitfinex","SOLUSD",1646455440843,57.03864335,87.427,87.33,48.48013533]
["bitfinex","SOLUSD",1646455441041,46.94696376,87.409,87.33,48.48013533]
["bitfinex","SOLUSD",1646455441246,5.722,87.408,87.33,48.48013533]
["bitfinex","SOLUSD",1646455443047,46.94696376,87.409,87.33,48.48013533]
["bitfinex","SOLUSD",1646455443747,46.94696376,87.409,87.33,65.65913533]
["bitfinex","SOLUSD",1646455444047,46.94696376,87.409,87.332,114.3]
["bitfinex","SOLUSD",1646455444248,46.94696376,87.409,87.343,114.3]
["bitfinex","SOLUSD",1646455444450,2.17098266,87.426,87.343,114.3]
["bitfinex","SOLUSD",1646455444647,5.721,87.436,87.344,0.14776907]
["bitfinex","SOLUSD",1646455444848,5.721,87.437,87.35,17.1748]
["bitfinex","SOLUSD",1646455445148,5.721,87.452,87.362,0.14776907]
["bitfinex","SOLUSD",1646455445548,59.11898359,87.451,87.363,114.3]
["bitfinex","SOLUSD",1646455445746,5.72,87.45,87.362,51.03806669]
["bitfinex","SOLUSD",1646455446346,5.72,87.45,87.362,50.89029762]
["bitfinex","SOLUSD",1646455446549,5.0,87.449,87.363,114.3]
["bitfinex","SOLUSD",1646455446749,5.72,87.448,87.363,114.3]
["bitfinex","SOLUSD",1646455447549,5.72,87.448,87.371,114.3]
["bitfinex","SOLUSD",1646455448154,59.11898359,87.451,87.371,124.27]
["bitfinex","SOLUSD",1646455448751,59.11898359,87.451,87.381,168.92833658]
["bitfinex","SOLUSD",1646455449149,59.11898359,87.451,87.381,54.62833658]
["bitfinex","SOLUSD",1646455453051,59.11898359,87.451,87.37,13.73]
["bitfinex","SOLUSD",1646455453854,5.72,87.45,87.37,13.73]
["bitfinex","SOLUSD",1646455454053,5.72,87.45,87.371,58.78743036]
["bitfinex","SOLUSD",1646455456158,5.72,87.45,87.38,17.1671]
["bitfinex","SOLUSD",1646455456357,5.72,87.45,87.371,58.78743036]
["bitfinex","SOLUSD",1646455456557,59.11898359,87.451,87.371,58.78743036]
["bitfinex","SOLUSD",1646455456758,5.72,87.45,87.37,13.73]
["bitfinex","SOLUSD",1646455456959,24.98041326,87.449,87.329,12.78192206]
["bitfinex","SOLUSD",1646455457157,17.1774,87.43,87.34,13.73]
["bitfinex","SOLUSD",1646455457458,0.10977835,87.429,87.34,13.73]
["bitfinex","SOLUSD",1646455457658,45.68066606,87.429,87.345,66.89008999]
["bitfinex","SOLUSD",1646455457859,45.57088771,87.429,87.345,66.89008999]
["bitfinex","SOLUSD",1646455458057,5.721,87.428,87.345,66.89008999]
["bitfinex","SOLUSD",1646455460458,5.721,87.428,87.345,2.54904003]
["bitfinex","SOLUSD",1646455460965,17.1785,87.42,87.32,13.73]
["bitfinex","SOLUSD",1646455461161,6.08527662,87.419,87.31,13.73]
["bitfinex","SOLUSD",1646455461563,114.3,87.418,87.31,48.94717715]
["bitfinex","SOLUSD",1646455461762,114.3,87.416,87.31,48.94717715]
["bitfinex","SOLUSD",1646455461960,114.3,87.414,87.31,48.94717715]
["bitfinex","SOLUSD",1646455462160,114.3,87.412,87.29,13.73]
["bitfinex","SOLUSD",1646455462362,0.36327662,87.403,87.29,13.73]
["bitfinex","SOLUSD",1646455462562,17.1845,87.39,87.29,30.9152]
["bitfinex","SOLUSD",1646455462762,5.724,87.389,87.29,30.9152]
["bitfinex","SOLUSD",1646455462962,13.594,87.389,87.3,13.73]
["bitfinex","SOLUSD",1646455463165,63.40531518,87.388,87.3,13.73]
["bitfinex","SOLUSD",1646455463362,5.724,87.387,87.3,13.73]
["bitfinex","SOLUSD",1646455463764,17.1873,87.38,87.3,30.9142]
["bitfinex","SOLUSD",1646455464163,26.6873,87.38,87.3,30.9142]
["bitfinex","SOLUSD",1646455464566,26.6873,87.38,87.3,13.73]
["bitfinex","SOLUSD",1646455464765,7.89498266,87.379,87.297,48.3436]
["bitfinex","SOLUSD",1646455464965,17.1901,87.36,87.297,48.3436]
["bitfinex","SOLUSD",1646455465166,25.2601,87.36,87.297,48.3436]
["bitfinex","SOLUSD",1646455465371,0.18529557,87.359,87.297,48.3436]
["bitfinex","SOLUSD",1646455465565,57.15534014,87.359,87.297,48.3436]
["bitfinex","SOLUSD",1646455466168,57.15534014,87.359,87.273,63.75180365]
["bitfinex","SOLUSD",1646455466365,107.35944529,87.359,87.274,46.8844]
["bitfinex","SOLUSD",1646455467890,17.1922,87.35,87.274,46.8844]
["bitfinex","SOLUSD",1646455468090,5.726,87.349,87.274,46.8844]
["bitfinex","SOLUSD",1646455468488,0.18529557,87.348,87.274,46.8844]
["bitfinex","SOLUSD",1646455468708,5.0,87.337,87.254,2.54904003]
["bitfinex","SOLUSD",1646455468889,17.1989,87.32,87.23,13.73]
["bitfinex","SOLUSD",1646455469090,17.1989,87.32,87.237,2.54904003]
["bitfinex","SOLUSD",1646455469091,60.75350747,87.319,87.237,2.54904003]
["bitfinex","SOLUSD",1646455469891,60.75350747,87.319,87.241,114.3]
["bitfinex","SOLUSD",1646455470293,60.75350747,87.319,87.242,2.54904003]
["bitfinex","SOLUSD",1646455471295,153.36363083,87.318,87.231,24.4002]
["bitfinex","SOLUSD",1646455471491,153.36363083,87.318,87.228,2.54904003]
["bitfinex","SOLUSD",1646455471492,5.0,87.302,87.191,74.1456]
["bitfinex","SOLUSD",1646455471693,0.22896536,87.3,87.192,23.3762]
["bitfinex","SOLUSD",1646455471893,0.22896536,87.298,87.192,23.3762]
["bitfinex","SOLUSD",1646455472191,114.3,87.295,87.192,23.3762]
["bitfinex","SOLUSD",1646455472394,114.3,87.293,87.192,23.3762]
["bitfinex","SOLUSD",1646455472593,17.2085,87.28,87.192,23.3762]
["bitfinex","SOLUSD",1646455472794,0.22896536,87.278,87.192,23.3762]
["bitfinex","SOLUSD",1646455472993,5.731,87.277,87.192,23.3762]
["bitfinex","SOLUSD",1646455473194,0.22896536,87.276,87.192,23.3762]
["bitfinex","SOLUSD",1646455473396,0.22896536,87.274,87.192,23.3762]
["bitfinex","SOLUSD",1646455473595,74.93448069,87.26,87.192,23.3762]
["bitfinex","SOLUSD",1646455473798,5.732,87.259,87.192,23.3762]
["bitfinex","SOLUSD",1646455474495,5.0,87.246,87.192,23.3762]
["bitfinex","SOLUSD",1646455475097,5.0,87.246,87.193,114.3]
["bitfinex","SOLUSD",1646455475296,57.72448069,87.26,87.193,114.3]
["bitfinex","SOLUSD",1646455475898,50.20410515,87.274,87.193,114.3]
["bitfinex","SOLUSD",1646455476198,5.0,87.294,87.193,139.69210634]
["bitfinex","SOLUSD",1646455476399,17.1945,87.34,87.201,114.3]
["bitfinex","SOLUSD",1646455476597,5.729,87.339,87.211,114.3]
["bitfinex","SOLUSD",1646455476796,5.729,87.339,87.221,114.3]
["bitfinex","SOLUSD",1646455476797,5.0,87.337,87.221,114.3]
["bitfinex","SOLUSD",1646455477097,5.728,87.336,87.223,114.3]
["bitfinex","SOLUSD",1646455477298,5.728,87.336,87.231,114.3]
["bitfinex","SOLUSD",1646455477498,5.0,87.337,87.26,17.189]
["bitfinex","SOLUSD",1646455477797,5.727,87.336,87.261,114.3]
["bitfinex","SOLUSD",1646455478697,5.727,87.336,87.272,51.26933733]
["bitfinex","SOLUSD",1646455478901,56.356154,87.338,87.273,114.3]
["bitfinex","SOLUSD",1646455479404,5.0,87.372,87.273,114.3]
["bitfinex","SOLUSD",1646455479604,5.724,87.371,87.274,2.54904003]
["bitfinex","SOLUSD",1646455479805,22.7745,87.402,87.274,2.54904003]
["bitfinex","SOLUSD",1646455479806,5.0,87.369,87.275,114.3]
["bitfinex","SOLUSD",1646455480000,5.724,87.368,87.29,17.1834]
["bitfinex","SOLUSD",1646455480401,46.01677076,87.367,87.29,17.1834]
["bitfinex","SOLUSD",1646455480603,5.724,87.366,87.29,17.1834]
["bitfinex","SOLUSD",1646455481004,51.01677076,87.367,87.29,17.15240222]
["bitfinex","SOLUSD",1646455481803,46.01677076,87.367,87.29,17.15240222]
["bitfinex","SOLUSD",1646455482003,5.0,87.362,87.29,17.15240222]
["bitfinex","SOLUSD",1646455482304,5.724,87.361,87.274,46.1699]
["bitfinex","SOLUSD",1646455482502,5.0,87.352,87.274,46.1699]
["bitfinex","SOLUSD",1646455482704,0.10764201,87.36,87.274,46.1699]
["bitfinex","SOLUSD",1646455482904,5.0,87.339,87.24,13.73]
["bitfinex","SOLUSD",1646455483103,5.0,87.334,87.234,114.3]
["bitfinex","SOLUSD",1646455483303,47.46942196,87.333,87.235,161.00009786]
["bitfinex","SOLUSD",1646455483508,5.0,87.332,87.235,163.54913789]
["bitfinex","SOLUSD",1646455483905,5.0,87.327,87.236,2.54904003]
["bitfinex","SOLUSD",1646455484108,5.0,87.324,87.24,17.1948]
["bitfinex","SOLUSD",1646455484506,5.0,87.324,87.235,161.00009786]
["bitfinex","SOLUSD",1646455484507,34.73927588,87.324,87.235,46.70009786]
["bitfinex","SOLUSD",1646455484708,7.8988257,87.323,87.233,46.9703]
["bitfinex","SOLUSD",1646455484908,114.3,87.322,87.233,46.9703]
["bitfinex","SOLUSD",1646455485113,0.24324249,87.319,87.164,17.5316]
["bitfinex","SOLUSD",1646455485313,17.2049,87.29,87.2,17.2032]
["bitfinex","SOLUSD",1646455485513,5.73,87.289,87.2,17.2032]
["bitfinex","SOLUSD",1646455485713,5.0,87.269,87.171,114.3]
["bitfinex","SOLUSD",1646455485915,14.91,87.269,87.166,23.6729]
["bitfinex","SOLUSD",1646455486118,5.732,87.268,87.166,23.6729]
["bitfinex","SOLUSD",1646455486412,17.2151,87.24,87.166,23.6729]
["bitfinex","SOLUSD",1646455486612,47.00115524,87.239,87.167,61.46524955]
["bitfinex","SOLUSD",1646455487211,5.0,87.211,87.166,23.6729]
["bitfinex","SOLUSD",1646455487413,5.0,87.211,87.136,24.78491098]
["bitfinex","SOLUSD",1646455487613,5.0,87.211,87.145,114.3]
["bitfinex","SOLUSD",1646455488013,65.85195834,87.219,87.15,17.2139]
["bitfinex","SOLUSD",1646455488212,5.0,87.209,87.151,52.83587832]
["bitfinex","SOLUSD",1646455488413,58.22247175,87.208,87.151,52.83587832]
["bitfinex","SOLUSD",1646455490711,5.0,87.209,87.152,114.3]
["bitfinex","SOLUSD",1646455490914,5.0,87.241,87.16,17.2109]
["bitfinex","SOLUSD",1646455491314,5.0,87.241,87.161,114.3]
["bitfinex","SOLUSD",1646455491515,5.0,87.241,87.161,116.84904003]
["bitfinex","SOLUSD",1646455491716,63.80337003,87.24,87.162,2.54904003]
["bitfinex","SOLUSD",1646455491914,5.0,87.241,87.171,114.3]
["bitfinex","SOLUSD",1646455492115,5.732,87.262,87.171,114.3]
["bitfinex","SOLUSD",1646455492315,50.20410515,87.268,87.172,2.7145249]
["bitfinex","SOLUSD",1646455492516,5.0,87.279,87.174,0.19562894]
["bitfinex","SOLUSD",1646455492915,58.90798103,87.278,87.175,2.54904003]
["bitfinex","SOLUSD",1646455493116,58.90798103,87.278,87.176,114.3]
["bitfinex","SOLUSD",1646455493318,58.90798103,87.278,87.191,114.3]
["bitfinex","SOLUSD",1646455493615,58.90798103,87.278,87.211,114.3]
["bitfinex","SOLUSD",1646455494038,58.90798103,87.278,87.212,2.54904003]
["bitfinex","SOLUSD",1646455495218,58.90798103,87.278,87.221,114.3]
["bitfinex","SOLUSD",1646455495519,58.90798103,87.278,87.223,114.3]
["bitfinex","SOLUSD",1646455496520,58.90798103,87.278,87.224,2.54904003]
["bitfinex","SOLUSD",1646455496722,5.0,87.289,87.224,2.54904003]
["bitfinex","SOLUSD",1646455496921,1.54179168,87.36,87.231,114.3]
["bitfinex","SOLUSD",1646455496922,31.81493388,87.313,87.231,114.3]
["bitfinex","SOLUSD",1646455497120,5.0,87.302,87.231,114.3]
["bitfinex","SOLUSD",1646455497327,5.729,87.336,87.232,2.77571978]
["bitfinex","SOLUSD",1646455497522,29.27560054,87.339,87.234,0.22667975]
["bitfinex","SOLUSD",1646455497722,57.85786722,87.338,87.248,0.22667975]
["bitfinex","SOLUSD",1646455497924,57.85786722,87.338,87.271,114.3]
["bitfinex","SOLUSD",1646455499129,57.85786722,87.338,87.272,114.3]
["bitfinex","SOLUSD",1646455500130,57.85786722,87.338,87.282,46.61496414]
["bitfinex","SOLUSD",1646455500329,57.85786722,87.338,87.283,114.3]
["bitfinex","SOLUSD",1646455500933,57.85786722,87.338,87.282,46.61496414]
["bitfinex","SOLUSD",1646455501130,57.85786722,87.338,87.237,0.22667975]
["bitfinex","SOLUSD",1646455501131,57.85786722,87.338,87.271,114.3]
["bitfinex","SOLUSD",1646455501331,57.85786722,87.338,87.26,13.73]
["bitfinex","SOLUSD",1646455501540,57.85786722,87.338,87.254,2.54904003]
["bitfinex","SOLUSD",1646455502141,57.85786722,87.338,87.256,114.3]
["bitfinex","SOLUSD",1646455503144,57.85786722,87.338,87.261,114.3]
["bitfinex","SOLUSD",1646455506450,57.85786722,87.338,87.26,17.1903]
["bitfinex","SOLUSD",1646455506451,57.85786722,87.338,87.241,2.54904003]
["bitfinex","SOLUSD",1646455506648,5.728,87.337,87.241,2.54904003]
["bitfinex","SOLUSD",1646455506853,5.0,87.317,87.223,2.54904003]
["bitfinex","SOLUSD",1646455507448,5.0,87.317,87.233,159.89947132]
["bitfinex","SOLUSD",1646455507651,5.0,87.317,87.233,162.44851135]
["bitfinex","SOLUSD",1646455507849,5.0,87.314,87.234,2.54904003]
["bitfinex","SOLUSD",1646455508051,5.729,87.313,87.233,159.89947132]
["bitfinex","SOLUSD",1646455508851,5.729,87.313,87.233,45.59947132]
["bitfinex","SOLUSD",1646455509052,14.029,87.313,87.211,2.54904003]
["bitfinex","SOLUSD",1646455509452,5.0,87.294,87.211,2.54904003]
["bitfinex","SOLUSD",1646455509754,14.98,87.294,87.211,2.54904003]
["bitfinex","SOLUSD",1646455510152,60.71313902,87.293,87.218,57.49189906]
["bitfinex","SOLUSD",1646455510953,60.71313902,87.293,87.232,47.9488]
["bitfinex","SOLUSD",1646455511353,5.729,87.292,87.232,47.9488]
["bitfinex","SOLUSD",1646455512356,66.44213902,87.293,87.232,47.9488]
["bitfinex","SOLUSD",1646455513152,60.71313902,87.293,87.232,47.9488]
["bitfinex","SOLUSD",1646455514252,60.71313902,87.293,87.233,114.3]
["bitfinex","SOLUSD",1646455516554,60.71313902,87.293,87.234,2.54904003]
["bitfinex","SOLUSD",1646455517155,60.71313902,87.293,87.241,114.3]
["bitfinex","SOLUSD",1646455517360,60.71313902,87.293,87.24,17.1947]
["bitfinex","SOLUSD",1646455519060,60.71313902,87.293,87.241,114.3]
["bitfinex","SOLUSD",1646455519461,60.71313902,87.293,87.24,19.74374003]
["bitfinex","SOLUSD",1646455519659,60.71313902,87.293,87.24,17.1947]
["bitfinex","SOLUSD",1646455520862,60.71313902,87.293,87.251,114.3]
["bitfinex","SOLUSD",1646455521060,60.71313902,87.293,87.253,114.3]
["bitfinex","SOLUSD",1646455521460,60.71313902,87.293,87.254,2.54904003]
["bitfinex","SOLUSD",1646455522061,60.71313902,87.293,87.261,114.3]
["bitfinex","SOLUSD",1646455522463,60.71313902,87.293,87.26,17.1895]
["bitfinex","SOLUSD",1646455522860,60.71313902,87.293,87.244,2.54904003]
["bitfinex","SOLUSD",1646455523662,60.71313902,87.293,87.25,17.1934]
["bitfinex","SOLUSD",1646455526865,5.0,87.319,87.251,114.3]
["bitfinex","SOLUSD",1646455527065,5.729,87.331,87.261,114.3]
["bitfinex","SOLUSD",1646455527266,5.0,87.332,87.262,0.1617966]
["bitfinex","SOLUSD",1646455527570,5.0,87.332,87.262,2.71083663]
["bitfinex","SOLUSD",1646455527867,53.26770003,87.347,87.265,0.1617966]
["bitfinex","SOLUSD",1646455528266,53.26770003,87.347,87.266,2.54904003]
["bitfinex","SOLUSD",1646455528669,53.26770003,87.347,87.268,114.3]
["bitfinex","SOLUSD",1646455529072,53.26770003,87.347,87.281,114.3]
["bitfinex","SOLUSD",1646455529272,53.26770003,87.347,87.28,17.1838]
["bitfinex","SOLUSD",1646455529273,53.26770003,87.347,87.283,114.3]
["bitfinex","SOLUSD",1646455529467,5.726,87.346,87.282,57.48763982]
["bitfinex","SOLUSD",1646455530569,5.726,87.346,87.28,17.1838]
["bitfinex","SOLUSD",1646455530770,53.26770003,87.347,87.28,17.1838]
["bitfinex","SOLUSD",1646455531469,53.26770003,87.347,87.27,5.726]
["bitfinex","SOLUSD",1646455531670,32.96252055,87.346,87.263,22.9834]
["bitfinex","SOLUSD",1646455531869,5.0,87.337,87.263,22.9834]
["bitfinex","SOLUSD",1646455532082,5.727,87.336,87.234,5.727]
["bitfinex","SOLUSD",1646455532271,1.54179168,87.335,87.207,5.727]
["bitfinex","SOLUSD",1646455532470,17.1994,87.32,87.213,114.3]
["bitfinex","SOLUSD",1646455532675,60.05730966,87.318,87.226,49.80142311]
["bitfinex","SOLUSD",1646455532872,5.728,87.317,87.226,49.80142311]
["bitfinex","SOLUSD",1646455533270,32.96452055,87.317,87.226,49.80142311]
["bitfinex","SOLUSD",1646455533471,27.23652055,87.316,87.226,49.80142311]
["bitfinex","SOLUSD",1646455533671,5.729,87.315,87.226,49.80142311]
["bitfinex","SOLUSD",1646455533873,5.729,87.315,87.227,114.3]
["bitfinex","SOLUSD",1646455534671,32.96552055,87.315,87.226,49.80142311]
["bitfinex","SOLUSD",1646455535071,32.96552055,87.315,87.23,17.197]
["bitfinex","SOLUSD",1646455535672,32.96552055,87.315,87.231,5.729]
["bitfinex","SOLUSD",1646455536279,5.0,87.302,87.231,5.729]
["bitfinex","SOLUSD",1646455538578,5.0,87.302,87.232,114.3]
["bitfinex","SOLUSD",1646455538778,5.0,87.302,87.23,17.197]
["bitfinex","SOLUSD",1646455538779,5.0,87.302,87.233,120.029]
["bitfinex","SOLUSD",1646455539075,5.0,87.302,87.232,114.3]
["bitfinex","SOLUSD",1646455539276,5.0,87.302,87.233,120.029]
["bitfinex","SOLUSD",1646455539578,60.05730966,87.318,87.241,114.3]
["bitfinex","SOLUSD",1646455539774,60.05730966,87.318,87.24,17.1953]
["bitfinex","SOLUSD",1646455539775,5.0,87.317,87.243,114.3]
["bitfinex","SOLUSD",1646455539975,5.0,87.317,87.244,5.728]
["bitfinex","SOLUSD",1646455540576,5.0,87.317,87.233,114.3]
["bitfinex","SOLUSD",1646455540776,5.0,87.317,87.234,5.729]
["bitfinex","SOLUSD",1646455541079,5.728,87.316,87.232,5.728]
["bitfinex","SOLUSD",1646455541275,5.728,87.316,87.228,5.729]
["bitfinex","SOLUSD",1646455541975,5.728,87.316,87.231,114.3]
["bitfinex","SOLUSD",1646455542177,5.728,87.316,87.233,114.3]
["bitfinex","SOLUSD",1646455542376,5.728,87.316,87.234,5.729]
["bitfinex","SOLUSD",1646455543380,32.87785388,87.316,87.231,5.729]
["bitfinex","SOLUSD",1646455543576,5.0,87.314,87.227,47.6604]
["bitfinex","SOLUSD",1646455543778,1.54179168,87.309,87.227,47.6604]
["bitfinex","SOLUSD",1646455543977,5.0,87.307,87.227,47.6604]
["bitfinex","SOLUSD",1646455544176,1.54179168,87.299,87.204,5.729]
["bitfinex","SOLUSD",1646455544378,5.73,87.298,87.202,53.5295]
["bitfinex","SOLUSD",1646455544577,1.54179168,87.275,87.181,8.27904003]
["bitfinex","SOLUSD",1646455544780,5.732,87.274,87.166,53.5315]
["bitfinex","SOLUSD",1646455544977,5.0,87.241,87.153,114.3]
["bitfinex","SOLUSD",1646455545178,17.2187,87.22,87.154,5.734]
["bitfinex","SOLUSD",1646455545384,24.4487,87.22,87.147,114.3]
["bitfinex","SOLUSD",1646455545580,58.48284981,87.219,87.149,114.3]
["bitfinex","SOLUSD",1646455545978,5.0,87.214,87.149,114.3]
["bitfinex","SOLUSD",1646455546579,5.0,87.214,87.142,47.7995]
["bitfinex","SOLUSD",1646455546778,52.55930964,87.213,87.117,2.54904003]
["bitfinex","SOLUSD",1646455546980,52.55930964,87.213,87.116,47.7995]
["bitfinex","SOLUSD",1646455547182,5.736,87.212,87.116,47.7995]
["bitfinex","SOLUSD",1646455547383,5.0,87.181,87.117,5.736]
["bitfinex","SOLUSD",1646455547582,51.46769618,87.18,87.118,55.34551958]
["bitfinex","SOLUSD",1646455547983,51.46769618,87.18,87.12,17.2198]
["bitfinex","SOLUSD",1646455548187,51.46769618,87.18,87.121,5.737]
["bitfinex","SOLUSD",1646455548385,51.46769618,87.18,87.119,5.737]
["bitfinex","SOLUSD",1646455548583,51.46769618,87.18,87.12,114.3]
["bitfinex","SOLUSD",1646455548785,51.46769618,87.18,87.122,114.3]
["bitfinex","SOLUSD",1646455548986,51.46769618,87.18,87.121,5.737]
["bitfinex","SOLUSD",1646455549188,51.46769618,87.18,87.12,114.3]
["bitfinex","SOLUSD",1646455549389,51.46769618,87.18,87.122,114.3]
["bitfinex","SOLUSD",1646455549584,51.46769618,87.18,87.131,114.3]
["bitfinex","SOLUSD",1646455551003,51.46769618,87.18,87.118,55.34551958]
["bitfinex","SOLUSD",1646455551703,51.46769618,87.18,87.11,2.54904003]
["bitfinex","SOLUSD",1646455551909,5.737,87.179,87.099,2.54904003]
["bitfinex","SOLUSD",1646455552504,5.737,87.179,87.093,5.737]
["bitfinex","SOLUSD",1646455552505,5.737,87.179,87.092,24.78491098]
["bitfinex","SOLUSD",1646455552707,5.737,87.179,87.093,52.66766121]
["bitfinex","SOLUSD",1646455553309,5.737,87.179,87.094,5.737]
["bitfinex","SOLUSD",1646455553707,10.737,87.179,87.094,5.737]
["bitfinex","SOLUSD",1646455554409,5.0,87.174,87.1,17.2245]
["bitfinex","SOLUSD",1646455554613,5.737,87.173,87.101,5.737]
["bitfinex","SOLUSD",1646455555514,5.737,87.173,87.102,114.3]
["bitfinex","SOLUSD",1646455556013,5.737,87.173,87.101,5.737]
["bitfinex","SOLUSD",1646455556912,5.0,87.171,87.101,5.737]
["bitfinex","SOLUSD",1646455558213,5.737,87.179,87.101,5.737]
["bitfinex","SOLUSD",1646455558416,5.0,87.169,87.101,5.737]
["bitfinex","SOLUSD",1646455558620,0.18089705,87.167,87.068,5.737]
["bitfinex","SOLUSD",1646455558915,0.18089705,87.165,87.062,5.737]
["bitfinex","SOLUSD",1646455559116,5.0,87.164,87.062,5.737]
["bitfinex","SOLUSD",1646455559318,5.0,87.164,87.062,120.037]
["bitfinex","SOLUSD",1646455559515,76.26700917,87.164,87.062,120.037]
["bitfinex","SOLUSD",1646455559815,17.2343,87.16,87.062,120.037]
["bitfinex","SOLUSD",1646455560015,5.738,87.159,87.061,24.0495]
["bitfinex","SOLUSD",1646455560216,189.13905022,87.159,87.054,5.0]
["bitfinex","SOLUSD",1646455560417,69.10105022,87.158,87.054,5.0]
["bitfinex","SOLUSD",1646455560616,5.74,87.157,87.055,2.54904003]
["bitfinex","SOLUSD",1646455560820,17.233,87.15,87.055,2.54904003]
["bitfinex","SOLUSD",1646455561017,36.07437045,87.158,87.055,2.54904003]
["bitfinex","SOLUSD",1646455561018,53.59205482,87.148,87.055,2.54904003]
["bitfinex","SOLUSD",1646455561223,5.0,87.146,87.055,2.54904003]
["bitfinex","SOLUSD",1646455561421,5.74,87.145,87.055,2.54904003]
["bitfinex","SOLUSD",1646455561821,38.76667977,87.145,87.055,2.54904003]
["bitfinex","SOLUSD",1646455562019,114.3,87.139,87.045,2.54904003]
["bitfinex","SOLUSD",1646455562219,5.0,87.116,87.039,5.74]
["bitfinex","SOLUSD",1646455562420,7.59,87.116,87.039,5.74]
["bitfinex","SOLUSD",1646455562918,61.07008649,87.115,87.039,5.74]
["bitfinex","SOLUSD",1646455563120,61.07008649,87.115,87.05,17.2347]
["bitfinex","SOLUSD",1646455563519,61.07008649,87.115,87.051,2.54904003]
["bitfinex","SOLUSD",1646455563918,61.07008649,87.115,87.051,116.84904003]
["bitfinex","SOLUSD",1646455564120,5.0,87.134,87.063,114.3]
["bitfinex","SOLUSD",1646455564421,5.0,87.134,87.064,24.90156628]
["bitfinex","SOLUSD",1646455564621,5.0,87.134,87.065,114.3]
["bitfinex","SOLUSD",1646455564920,5.0,87.134,87.066,0.1561755]
["bitfinex","SOLUSD",1646455565121,54.11691986,87.133,87.071,114.3]
["bitfinex","SOLUSD",1646455565720,54.11691986,87.133,87.072,2.54904003]
["bitfinex","SOLUSD",1646455567325,5.74,87.162,87.081,114.3]
["bitfinex","SOLUSD",1646455567525,48.4385,87.189,87.082,0.23787679]
["bitfinex","SOLUSD",1646455567526,5.739,87.188,87.082,0.23787679]
["bitfinex","SOLUSD",1646455567726,5.739,87.188,87.083,114.3]
["bitfinex","SOLUSD",1646455567927,5.0,87.181,87.084,0.23787679]
["bitfinex","SOLUSD",1646455568129,5.739,87.188,87.084,0.23787679]
["bitfinex","SOLUSD",1646455568327,5.0,87.169,87.085,114.3]
["bitfinex","SOLUSD",1646455568528,5.0,87.169,87.085,116.84904003]
["bitfinex","SOLUSD",1646455568727,52.0215094,87.18,87.085,114.3]
["bitfinex","SOLUSD",1646455568931,52.0215094,87.18,87.086,2.54904003]
["bitfinex","SOLUSD",1646455569128,52.0215094,87.18,87.101,114.3]
["bitfinex","SOLUSD",1646455571230,52.0215094,87.18,87.11,17.2212]
["bitfinex","SOLUSD",1646455571432,52.0215094,87.18,87.111,114.3]
["bitfinex","SOLUSD",1646455571629,52.0215094,87.18,87.112,165.90887928]
["bitfinex","SOLUSD",1646455573030,52.0215094,87.18,87.12,17.2181]
["bitfinex","SOLUSD",1646455573230,52.0215094,87.18,87.121,114.3]
["bitfinex","SOLUSD",1646455574534,52.0215094,87.18,87.12,17.2181]
["bitfinex","SOLUSD",1646455578357,52.0215094,87.18,87.102,2.54904003]
["bitfinex","SOLUSD",1646455578557,5.737,87.179,87.072,5.0]
["bitfinex","SOLUSD",1646455578759,5.737,87.179,87.083,2.54904003]
["bitfinex","SOLUSD",1646455578958,5.0,87.176,87.083,2.54904003]
["bitfinex","SOLUSD",1646455579157,5.738,87.175,87.073,2.54904003]
["bitfinex","SOLUSD",1646455579358,7.90395895,87.175,87.077,114.3]
["bitfinex","SOLUSD",1646455579556,5.738,87.175,87.082,138.321]
["bitfinex","SOLUSD",1646455579759,5.0,87.171,87.082,138.321]
["bitfinex","SOLUSD",1646455579957,5.738,87.17,87.082,138.321]
["bitfinex","SOLUSD",1646455580159,5.0,87.169,87.09,17.2251]
["bitfinex","SOLUSD",1646455580359,5.738,87.168,87.082,24.021]
["bitfinex","SOLUSD",1646455580559,52.0215094,87.18,87.1,114.3]
["bitfinex","SOLUSD",1646455580960,52.0215094,87.18,87.101,58.30873113]
["bitfinex","SOLUSD",1646455581158,52.0215094,87.18,87.102,114.3]
["bitfinex","SOLUSD",1646455581759,5.737,87.179,87.102,114.3]
["bitfinex","SOLUSD",1646455581959,5.737,87.179,87.101,2.54904003]
["bitfinex","SOLUSD",1646455581960,52.0215094,87.18,87.104,114.3]
["bitfinex","SOLUSD",1646455582359,52.0215094,87.18,87.106,114.3]
["bitfinex","SOLUSD",1646455582559,52.0215094,87.18,87.108,114.3]
["bitfinex","SOLUSD",1646455582760,52.0215094,87.18,87.11,131.5208]
["bitfinex","SOLUSD",1646455582962,52.0215094,87.18,87.112,114.3]
["bitfinex","SOLUSD",1646455583160,52.0215094,87.18,87.114,114.3]
["bitfinex","SOLUSD",1646455583563,52.0215094,87.18,87.116,114.3]
["bitfinex","SOLUSD",1646455583768,52.0215094,87.18,87.131,114.3]
["bitfinex","SOLUSD",1646455583965,52.0215094,87.18,87.133,114.3]
["bitfinex","SOLUSD",1646455584266,52.0215094,87.18,87.135,114.3]
["bitfinex","SOLUSD",1646455584864,52.0215094,87.18,87.14,17.2132]
["bitfinex","SOLUSD",1646455585462,52.0215094,87.18,87.141,114.3]
["bitfinex","SOLUSD",1646455589470,52.0215094,87.18,87.14,17.2132]
["bitfinex","SOLUSD",1646455589667,52.0215094,87.18,87.141,5.736]
["bitfinex","SOLUSD",1646455590568,52.0215094,87.18,87.14,17.2132]
["bitfinex","SOLUSD",1646455591171,52.0215094,87.18,87.131,5.736]
["bitfinex","SOLUSD",1646455591369,52.0215094,87.18,87.121,5.736]
["bitfinex","SOLUSD",1646455591569,52.0215094,87.18,87.12,17.2178]
["bitfinex","SOLUSD",1646455592370,52.0215094,87.18,87.119,2.54904003]
["bitfinex","SOLUSD",1646455592371,58.4315094,87.18,87.109,2.54904003]
["bitfinex","SOLUSD",1646455592571,58.4315094,87.18,87.101,5.737]
["bitfinex","SOLUSD",1646455593170,5.0,87.179,87.101,5.737]
["bitfinex","SOLUSD",1646455593369,10.737,87.179,87.102,114.3]
["bitfinex","SOLUSD",1646455593769,10.737,87.179,87.101,5.737]
["bitfinex","SOLUSD",1646455594171,10.737,87.179,87.11,17.2213]
["bitfinex","SOLUSD",1646455594672,5.0,87.179,87.11,17.2213]
["bitfinex","SOLUSD",1646455595672,52.0215094,87.18,87.12,17.2196]
["bitfinex","SOLUSD",1646455597572,52.0215094,87.18,87.121,114.3]
["bitfinex","SOLUSD",1646455597772,52.0215094,87.18,87.131,114.3]
["bitfinex","SOLUSD",1646455598372,52.0215094,87.18,87.132,2.54904003]
["bitfinex","SOLUSD",1646455598974,52.0215094,87.18,87.14,17.2149]
["bitfinex","SOLUSD",1646455601476,52.0215094,87.18,87.141,114.3]
["bitfinex","SOLUSD",1646455601874,52.0215094,87.18,87.14,17.2149]
["bitfinex","SOLUSD",1646455602077,52.0215094,87.18,87.141,114.3]
["bitfinex","SOLUSD",1646455602377,52.0215094,87.18,87.14,17.2149]
["bitfinex","SOLUSD",1646455603376,52.0215094,87.18,87.132,2.54904003]
["bitfinex","SOLUSD",1646455603577,52.0215094,87.18,87.122,2.54904003]
["bitfinex","SOLUSD",1646455606077,52.0215094,87.18,87.13,17.2171]
["bitfinex","SOLUSD",1646455606777,52.0215094,87.18,87.122,2.54904003]
["bitfinex","SOLUSD",1646455606978,52.0215094,87.18,87.105,2.54904003]
["bitfinex","SOLUSD",1646455607181,5.737,87.179,87.101,5.737]
["bitfinex","SOLUSD",1646455608478,10.737,87.179,87.101,5.737]
["bitfinex","SOLUSD",1646455609279,5.737,87.179,87.101,5.737]
["bitfinex","SOLUSD",1646455609481,5.0,87.176,87.101,5.737]
["bitfinex","SOLUSD",1646455609782,5.0,87.176,87.101,120.037]
["bitfinex","SOLUSD",1646455609981,5.0,87.176,87.11,17.2212]
["bitfinex","SOLUSD",1646455610683,5.737,87.175,87.11,17.2212]
["bitfinex","SOLUSD",1646455613185,5.0,87.176,87.11,17.2212]
["bitfinex","SOLUSD",1646455615392,5.0,87.176,87.092,5.737]
["bitfinex","SOLUSD",1646455615591,5.737,87.175,87.091,114.3]
["bitfinex","SOLUSD",1646455615790,5.737,87.175,87.092,5.737]
["bitfinex","SOLUSD",1646455616090,5.737,87.175,87.091,5.737]
["bitfinex","SOLUSD",1646455616299,5.737,87.175,87.09,17.224]
["bitfinex","SOLUSD",1646455616491,5.0,87.174,87.091,47.2014]
["bitfinex","SOLUSD",1646455616691,5.737,87.175,87.091,47.2014]
["bitfinex","SOLUSD",1646455616892,5.0,87.169,87.091,47.2014]
["bitfinex","SOLUSD",1646455617092,5.738,87.168,87.091,47.2014]
["bitfinex","SOLUSD",1646455618040,5.0,87.164,87.091,47.2014]
["bitfinex","SOLUSD",1646455618246,56.46483495,87.163,87.091,47.2014]
["bitfinex","SOLUSD",1646455621037,56.46483495,87.163,87.1,131.5231]
["bitfinex","SOLUSD",1646455621239,50.72683495,87.163,87.1,139.5431]
["bitfinex","SOLUSD",1646455621838,50.72683495,87.163,87.101,5.738]
["bitfinex","SOLUSD",1646455623940,50.72683495,87.163,87.1,131.5231]
["bitfinex","SOLUSD",1646455624540,50.72683495,87.163,87.1,17.2231]
["bitfinex","SOLUSD",1646455624940,5.738,87.162,87.091,47.2014]
["bitfinex","SOLUSD",1646455626041,5.738,87.162,87.092,114.3]
["bitfinex","SOLUSD",1646455626241,5.738,87.162,87.1,131.5235]
["bitfinex","SOLUSD",1646455626439,50.72683495,87.163,87.1,17.2235]
["bitfinex","SOLUSD",1646455626940,5.738,87.162,87.1,17.2235]
["bitfinex","SOLUSD",1646455627740,50.72683495,87.163,87.1,17.2235]
["bitfinex","SOLUSD",1646455628742,50.72683495,87.163,87.101,5.738]
["bitfinex","SOLUSD",1646455630746,50.22683495,87.163,87.101,5.738]
["bitfinex","SOLUSD",1646455631048,5.738,87.162,87.1,17.2235]
["bitfinex","SOLUSD",1646455631445,5.738,87.162,87.1,131.5235]
["bitfinex","SOLUSD",1646455632446,50.22683495,87.163,87.1,17.2235]
["bitfinex","SOLUSD",1646455633551,50.22683495,87.163,87.092,5.738]
["bitfinex","SOLUSD",1646455633747,5.0,87.151,87.091,47.2014]
["bitfinex","SOLUSD",1646455633949,5.0,87.151,87.082,5.738]
["bitfinex","SOLUSD",1646455633950,5.738,87.162,87.06,24.58037765]
["bitfinex","SOLUSD",1646455634147,9.8,87.151,87.06,24.58037765]
["bitfinex","SOLUSD",1646455634348,0.18249456,87.145,87.06,24.58037765]
["bitfinex","SOLUSD",1646455634548,17.2339,87.14,87.06,24.58037765]
["bitfinex","SOLUSD",1646455634748,5.74,87.139,87.047,5.74]
["bitfinex","SOLUSD",1646455634947,5.74,87.14,87.046,44.28231768]
["bitfinex","SOLUSD",1646455635149,5.0,87.139,87.046,44.28231768]
["bitfinex","SOLUSD",1646455635348,5.74,87.138,87.046,44.28231768]
["bitfinex","SOLUSD",1646455635948,5.0,87.136,87.046,44.28231768]
["bitfinex","SOLUSD",1646455636251,23.9922,87.144,87.05,17.2332]
["bitfinex","SOLUSD",1646455636252,5.74,87.135,87.05,17.2332]
["bitfinex","SOLUSD",1646455636452,5.0,87.129,87.05,17.2332]
["bitfinex","SOLUSD",1646455636666,53.57494343,87.127,87.05,17.2332]
["bitfinex","SOLUSD",1646455636871,5.74,87.126,87.05,2.54904003]
["bitfinex","SOLUSD",1646455637067,5.74,87.126,87.051,5.74]
["bitfinex","SOLUSD",1646455637068,17.2381,87.12,87.051,5.74]
["bitfinex","SOLUSD",1646455637268,5.0,87.116,87.047,5.74]
["bitfinex","SOLUSD",1646455637468,5.0,87.116,87.038,5.74]
["bitfinex","SOLUSD",1646455637867,29.3136,87.126,87.038,8.28904003]
["bitfinex","SOLUSD",1646455638068,5.0,87.116,87.039,2.54904003]
["bitfinex","SOLUSD",1646455638667,29.3136,87.126,87.039,2.54904003]
["bitfinex","SOLUSD",1646455638869,5.0,87.116,87.039,2.54904003]
["bitfinex","SOLUSD",1646455639068,5.742,87.115,87.04,17.2345]
["bitfinex","SOLUSD",1646455639469,5.0,87.111,87.04,17.2345]
["bitfinex","SOLUSD",1646455639668,59.23996616,87.11,87.04,17.2345]
["bitfinex","SOLUSD",1646455640468,64.98196616,87.11,87.04,17.2345]
["bitfinex","SOLUSD",1646455641171,64.98196616,87.11,87.039,2.54904003]
["bitfinex","SOLUSD",1646455641376,72.74196616,87.11,87.038,5.74]
["bitfinex","SOLUSD",1646455641570,5.0,87.104,87.038,5.74]
["bitfinex","SOLUSD",1646455641772,5.742,87.103,87.038,5.74]
["bitfinex","SOLUSD",1646455641969,5.0,87.101,87.038,5.74]
["bitfinex","SOLUSD",1646455642169,5.742,87.1,87.038,5.74]
["bitfinex","SOLUSD",1646455643773,5.742,87.109,87.038,5.74]
["bitfinex","SOLUSD",1646455644174,5.0,87.106,87.038,5.74]
["bitfinex","SOLUSD",1646455644376,5.742,87.105,87.038,5.74]
["bitfinex","SOLUSD",1646455644976,5.0,87.104,87.038,5.74]
["bitfinex","SOLUSD",1646455645176,5.742,87.103,87.038,5.74]
["bitfinex","SOLUSD",1646455647382,5.0,87.104,87.038,5.74]
["bitfinex","SOLUSD",1646455647781,59.23996616,87.11,87.038,5.74]
["bitfinex","SOLUSD",1646455647982,5.0,87.099,87.038,5.74]
["bitfinex","SOLUSD",1646455648181,5.742,87.098,87.038,5.74]
["bitfinex","SOLUSD",1646455648380,5.0,87.091,87.038,5.74]
["bitfinex","SOLUSD",1646455648581,5.742,87.109,86.98,13.73]
["bitfinex","SOLUSD",1646455648582,5.0,87.089,86.98,13.73]
["bitfinex","SOLUSD",1646455648881,114.3,87.099,86.98,13.23]
["bitfinex","SOLUSD",1646455648882,5.0,87.081,86.98,13.23]
["bitfinex","SOLUSD",1646455649083,5.0,87.081,86.988,24.35851098]
["bitfinex","SOLUSD",1646455649280,5.0,87.079,86.988,24.35851098]
["bitfinex","SOLUSD",1646455649482,5.0,87.074,86.988,24.35851098]
["bitfinex","SOLUSD",1646455649681,5.744,87.078,86.988,24.35851098]
["bitfinex","SOLUSD",1646455649682,5.0,87.069,86.988,24.35851098]
["bitfinex","SOLUSD",1646455649882,5.0,87.064,86.988,24.35851098]
["bitfinex","SOLUSD",1646455650081,6.97,87.069,86.981,24.9115]
["bitfinex","SOLUSD",1646455650282,5.0,87.059,86.981,24.9115]
["bitfinex","SOLUSD",1646455650483,5.0,87.056,86.981,24.9115]
["bitfinex","SOLUSD",1646455650884,48.15773573,87.055,86.981,24.9115]
["bitfinex","SOLUSD",1646455651084,5.745,87.054,86.981,24.9115]
["bitfinex","SOLUSD",1646455651284,10.745,87.054,86.981,24.9115]
["bitfinex","SOLUSD",1646455651594,5.745,87.054,86.981,24.9115]
["bitfinex","SOLUSD",1646455651984,48.15773573,87.055,86.981,24.9115]
["bitfinex","SOLUSD",1646455653086,48.15773573,87.055,86.99,17.245]
["bitfinex","SOLUSD",1646455653696,48.15773573,87.055,86.991,114.3]
["bitfinex","SOLUSD",1646455654488,48.15773573,87.055,87.001,114.3]
["bitfinex","SOLUSD",1646455654689,48.15773573,87.055,87.002,56.03795852]
["bitfinex","SOLUSD",1646455654891,48.15773573,87.055,87.003,114.3]
["bitfinex","SOLUSD",1646455655088,48.15773573,87.055,87.003,2.54904003]
["bitfinex","SOLUSD",1646455655490,5.745,87.093,87.004,2.54904003]
["bitfinex","SOLUSD",1646455655692,5.745,87.093,87.01,17.2345]
["bitfinex","SOLUSD",1646455655890,5.743,87.118,87.021,114.3]
["bitfinex","SOLUSD",1646455656089,5.0,87.114,87.021,114.3]
["bitfinex","SOLUSD",1646455656289,5.742,87.113,87.021,114.3]
["bitfinex","SOLUSD",1646455656491,62.8751574,87.11,87.02,13.73]
["bitfinex","SOLUSD",1646455656693,5.742,87.109,87.021,22.5123]
["bitfinex","SOLUSD",1646455656890,10.742,87.109,87.021,22.5123]
["bitfinex","SOLUSD",1646455657092,32.90657677,87.109,87.021,22.5123]
["bitfinex","SOLUSD",1646455657291,24.33041097,87.108,87.021,22.5123]
["bitfinex","SOLUSD",1646455657491,5.0,87.104,87.005,24.8257]
["bitfinex","SOLUSD",1646455657692,17.2417,87.1,87.005,24.8257]
["bitfinex","SOLUSD",1646455657893,119.3,87.099,87.005,24.8257]
["bitfinex","SOLUSD",1646455658096,13.73,87.1,87.005,24.8257]
["bitfinex","SOLUSD",1646455658295,30.07341097,87.099,87.005,24.8257]
["bitfinex","SOLUSD",1646455658897,7.9088342,87.099,87.006,23.2412]
["bitfinex","SOLUSD",1646455659097,7.9088342,87.099,87.008,114.3]
["bitfinex","SOLUSD",1646455659596,12.9088342,87.099,87.008,114.3]
["bitfinex","SOLUSD",1646455659799,5.0,87.094,87.008,114.3]
["bitfinex","SOLUSD",1646455659998,5.0,87.094,87.01,17.2408]
["bitfinex","SOLUSD",1646455660198,5.743,87.093,87.01,17.2408]
["bitfinex","SOLUSD",1646455660598,46.58380937,87.092,87.011,61.83044301]
["bitfinex","SOLUSD",1646455660799,5.743,87.091,87.011,61.83044301]
["bitfinex","SOLUSD",1646455661199,5.743,87.091,87.012,114.3]
["bitfinex","SOLUSD",1646455661801,5.743,87.091,87.007,114.3]
["bitfinex","SOLUSD",1646455662003,5.743,87.091,87.02,17.2392]
["bitfinex","SOLUSD",1646455663421,46.08380937,87.092,87.02,17.2392]
["bitfinex","SOLUSD",1646455663620,5.0,87.091,87.02,17.2392]
["bitfinex","SOLUSD",1646455664721,5.0,87.091,87.006,23.2412]
["bitfinex","SOLUSD",1646455665322,24.33041097,87.09,87.006,23.2412]
["bitfinex","SOLUSD",1646455665522,46.66994253,87.09,87.006,23.2412]
["bitfinex","SOLUSD",1646455665725,47.07100567,87.078,87.006,23.2412]
["bitfinex","SOLUSD",1646455666325,5.0,87.071,87.006,23.2412]
["bitfinex","SOLUSD",1646455666922,5.744,87.077,87.006,23.2412]
["bitfinex","SOLUSD",1646455667126,5.0,87.069,87.006,23.2412]
["bitfinex","SOLUSD",1646455667526,47.07100567,87.078,87.006,23.2412]
["bitfinex","SOLUSD",1646455667926,47.07100567,87.078,87.011,114.3]
["bitfinex","SOLUSD",1646455668325,47.07100567,87.078,87.032,60.97540232]
["bitfinex","SOLUSD",1646455668526,42.27260567,87.078,87.041,114.3]
["bitfinex","SOLUSD",1646455669227,42.27260567,87.078,87.043,114.3]
["bitfinex","SOLUSD",1646455669427,5.743,87.135,87.043,114.3]
["bitfinex","SOLUSD",1646455669729,5.743,87.135,87.045,114.3]
["bitfinex","SOLUSD",1646455670128,5.0,87.136,87.051,114.3]
["bitfinex","SOLUSD",1646455670527,59.21332438,87.135,87.053,114.3]
["bitfinex","SOLUSD",1646455670727,59.21332438,87.135,87.044,47.1382]
["bitfinex","SOLUSD",1646455670728,17.2356,87.13,87.044,47.1382]
["bitfinex","SOLUSD",1646455671527,114.3,87.129,87.044,47.1382]
["bitfinex","SOLUSD",1646455671732,17.2408,87.11,87.044,47.1382]
["bitfinex","SOLUSD",1646455671928,5.742,87.109,87.011,2.54904003]
["bitfinex","SOLUSD",1646455672129,17.2408,87.11,87.015,45.7357]
["bitfinex","SOLUSD",1646455672329,23.2633,87.109,87.02,17.2388]
["bitfinex","SOLUSD",1646455672728,62.80215273,87.108,87.02,17.2388]
["bitfinex","SOLUSD",1646455673328,5.0,87.106,87.02,17.2388]
["bitfinex","SOLUSD",1646455673628,17.242,87.1,87.015,45.7357]
["bitfinex","SOLUSD",1646455674030,5.0,87.091,87.015,45.7357]
["bitfinex","SOLUSD",1646455674428,114.3,87.099,87.015,45.7357]
["bitfinex","SOLUSD",1646455674429,5.0,87.084,87.015,45.7357]
["bitfinex","SOLUSD",1646455674630,55.38877656,87.083,87.015,45.7357]
["bitfinex","SOLUSD",1646455674932,5.0,87.069,87.015,45.7357]
["bitfinex","SOLUSD",1646455675131,62.26900339,87.068,87.015,45.7357]
["bitfinex","SOLUSD",1646455677033,5.744,87.067,87.015,45.7357]
["bitfinex","SOLUSD",1646455677733,5.744,87.067,87.0,17.2436]
["bitfinex","SOLUSD",1646455688444,5.744,87.067,87.001,2.54904003]
["bitfinex","SOLUSD",1646455688641,5.744,87.067,87.02,17.2365]
["bitfinex","SOLUSD",1646455688841,62.26900339,87.068,87.02,17.2365]
["bitfinex","SOLUSD",1646455690143,62.26900339,87.068,87.021,2.54904003]
["bitfinex","SOLUSD",1646455690642,62.26900339,87.068,87.013,48.25588531]
["bitfinex","SOLUSD",1646455690941,62.26900339,87.068,87.01,13.73]
["bitfinex","SOLUSD",1646455692243,62.26900339,87.068,87.01,30.9727]
["bitfinex","SOLUSD",1646455693743,62.26900339,87.068,87.01,17.2427]
["bitfinex","SOLUSD",1646455694144,62.26900339,87.068,87.011,2.54904003]
["bitfinex","SOLUSD",1646455694343,62.26900339,87.068,87.02,17.2404]
["bitfinex","SOLUSD",1646455696245,62.26900339,87.068,87.02,30.9704]
["bitfinex","SOLUSD",1646455696445,62.26900339,87.068,87.021,2.54904003]
["bitfinex","SOLUSD",1646455696645,62.26900339,87.068,87.03,17.2368]
["bitfinex","SOLUSD",1646455696846,62.26900339,87.068,87.03,30.9668]
["bitfinex","SOLUSD",1646455697846,5.743,87.111,87.031,2.71950435]
["bitfinex","SOLUSD",1646455698045,24.4565,87.112,87.05,17.2325]
["bitfinex","SOLUSD",1646455698249,24.4565,87.112,87.05,30.9625]
["bitfinex","SOLUSD",1646455698845,52.83198564,87.111,87.05,30.9625]
["bitfinex","SOLUSD",1646455700751,52.83198564,87.111,87.05,13.73]
["bitfinex","SOLUSD",1646455701050,52.83198564,87.111,87.032,2.54904003]
["bitfinex","SOLUSD",1646455701453,47.09198564,87.111,87.032,2.54904003]
["bitfinex","SOLUSD",1646455702150,47.09198564,87.111,87.04,17.2357]
["bitfinex","SOLUSD",1646455702351,47.09198564,87.111,87.04,30.9657]
["bitfinex","SOLUSD",1646455703253,5.742,87.11,87.04,30.9657]
["bitfinex","SOLUSD",1646455705258,5.242,87.11,87.04,30.9657]
["bitfinex","SOLUSD",1646455705858,47.09198564,87.111,87.04,30.9657]
["bitfinex","SOLUSD",1646455707256,5.742,87.11,87.041,2.54904003]
["bitfinex","SOLUSD",1646455707457,5.742,87.11,87.05,17.232]
["bitfinex","SOLUSD",1646455707757,47.09198564,87.111,87.052,0.13509542]
["bitfinex","SOLUSD",1646455708159,5.74,87.143,87.054,114.3]
["bitfinex","SOLUSD",1646455708365,5.74,87.156,87.056,114.3]
["bitfinex","SOLUSD",1646455708560,5.74,87.158,87.071,114.3]
["bitfinex","SOLUSD",1646455708759,5.74,87.158,87.073,114.3]
["bitfinex","SOLUSD",1646455708959,5.74,87.158,87.074,0.23162496]
["bitfinex","SOLUSD",1646455709159,59.53738601,87.157,87.074,0.23162496]
["bitfinex","SOLUSD",1646455709359,5.739,87.156,87.074,2.78066499]
["bitfinex","SOLUSD",1646455709559,5.739,87.156,87.074,2.54904003]
["bitfinex","SOLUSD",1646455709958,5.739,87.156,87.08,17.2268]
["bitfinex","SOLUSD",1646455710259,5.739,87.156,87.08,30.9568]
["bitfinex","SOLUSD",1646455710459,59.53738601,87.157,87.08,30.9568]
["bitfinex","SOLUSD",1646455711682,5.739,87.156,87.081,114.3]
["bitfinex","SOLUSD",1646455711882,5.739,87.156,87.091,114.3]
["bitfinex","SOLUSD",1646455712083,59.53738601,87.157,87.1,13.73]
["bitfinex","SOLUSD",1646455712283,59.53738601,87.157,87.101,114.3]
["bitfinex","SOLUSD",1646455713585,59.53738601,87.157,87.11,17.2198]
["bitfinex","SOLUSD",1646455713885,59.53738601,87.157,87.11,30.9498]
["bitfinex","SOLUSD",1646455721595,23.2606,87.188,87.11,30.9498]
["bitfinex","SOLUSD",1646455721596,23.2606,87.188,87.13,17.2176]
["bitfinex","SOLUSD",1646455721794,5.736,87.2,87.13,27.1476]
["bitfinex","SOLUSD",1646455722395,53.82618179,87.199,87.131,53.58980356]
["bitfinex","SOLUSD",1646455722595,5.736,87.198,87.131,53.58980356]
["bitfinex","SOLUSD",1646455722796,5.736,87.198,87.14,17.2154]
["bitfinex","SOLUSD",1646455723000,5.736,87.198,87.14,30.9454]
["bitfinex","SOLUSD",1646455723198,53.82618179,87.199,87.14,30.9454]
["bitfinex","SOLUSD",1646455723997,5.735,87.219,87.151,114.3]
["bitfinex","SOLUSD",1646455724199,57.3803,87.27,87.151,114.3]
["bitfinex","SOLUSD",1646455724200,1.54179168,87.229,87.16,13.73]
["bitfinex","SOLUSD",1646455724398,5.734,87.228,87.161,24.3128]
["bitfinex","SOLUSD",1646455724602,7.27579168,87.233,87.161,24.3128]
["bitfinex","SOLUSD",1646455724799,7.27579168,87.233,87.162,114.3]
["bitfinex","SOLUSD",1646455725000,57.6725602,87.232,87.162,162.27027323]
["bitfinex","SOLUSD",1646455725199,57.6725602,87.232,87.171,114.3]
["bitfinex","SOLUSD",1646455725400,57.6725602,87.232,87.171,123.25]
["bitfinex","SOLUSD",1646455725800,57.6725602,87.232,87.172,2.54904003]
["bitfinex","SOLUSD",1646455726801,57.6725602,87.232,87.171,123.25]
["bitfinex","SOLUSD",1646455726999,57.6725602,87.232,87.18,17.2074]
["bitfinex","SOLUSD",1646455727201,57.6725602,87.232,87.18,30.9374]
["bitfinex","SOLUSD",1646455727999,57.6725602,87.232,87.181,114.3]
["bitfinex","SOLUSD",1646455729002,57.6725602,87.232,87.18,30.9374]
["bitfinex","SOLUSD",1646455729604,57.6725602,87.232,87.161,24.3128]
["bitfinex","SOLUSD",1646455729804,5.734,87.231,87.161,24.3128]
["bitfinex","SOLUSD",1646455730805,17.2161,87.23,87.13,13.73]
["bitfinex","SOLUSD",1646455731010,5.734,87.229,87.132,23.1603]
["bitfinex","SOLUSD",1646455731206,5.0,87.216,87.132,23.1603]
["bitfinex","SOLUSD",1646455731410,5.735,87.215,87.132,23.1603]
["bitfinex","SOLUSD",1646455731606,49.46710545,87.214,87.133,49.40997189]
["bitfinex","SOLUSD",1646455731806,17.22,87.21,87.132,23.1603]
["bitfinex","SOLUSD",1646455732008,5.735,87.209,87.132,23.1603]
["bitfinex","SOLUSD",1646455732610,2.16528644,87.208,87.132,23.1603]
["bitfinex","SOLUSD",1646455732809,5.735,87.207,87.132,23.1603]
["bitfinex","SOLUSD",1646455733213,2.16528644,87.206,87.132,23.1603]
["bitfinex","SOLUSD",1646455733410,5.735,87.205,87.132,23.1603]
["bitfinex","SOLUSD",1646455733810,2.16528644,87.205,87.132,23.1603]
["bitfinex","SOLUSD",1646455734514,17.22,87.21,87.132,23.1603]
["bitfinex","SOLUSD",1646455734911,5.735,87.209,87.132,23.1603]
["bitfinex","SOLUSD",1646455735113,5.735,87.209,87.134,57.4813272]
["bitfinex","SOLUSD",1646455735313,5.735,87.209,87.132,23.1603]
["bitfinex","SOLUSD",1646455737518,2.1651307,87.208,87.132,23.1603]
["bitfinex","SOLUSD",1646455737719,5.735,87.207,87.132,23.1603]
["bitfinex","SOLUSD",1646455738216,1.54179168,87.201,87.132,23.1603]
["bitfinex","SOLUSD",1646455738419,55.1960097,87.199,87.132,23.1603]
["bitfinex","SOLUSD",1646455738617,7.27779168,87.198,87.132,23.1603]
["bitfinex","SOLUSD",1646455738818,5.0,87.194,87.132,23.1603]
["bitfinex","SOLUSD",1646455739020,5.736,87.193,87.132,23.1603]
["bitfinex","SOLUSD",1646455739417,5.0,87.194,87.132,23.1603]
["bitfinex","SOLUSD",1646455739620,5.0,87.194,87.11,13.73]
["bitfinex","SOLUSD",1646455739819,5.0,87.189,87.11,13.73]
["bitfinex","SOLUSD",1646455740220,26.91095741,87.188,87.109,23.7201]
["bitfinex","SOLUSD",1646455740425,5.0,87.184,87.109,23.7201]
["bitfinex","SOLUSD",1646455740619,5.737,87.183,87.109,23.7201]
["bitfinex","SOLUSD",1646455740820,120.037,87.183,87.109,23.7201]
["bitfinex","SOLUSD",1646455741021,5.0,87.179,87.099,23.7937]
["bitfinex","SOLUSD",1646455741223,51.80682983,87.177,87.099,23.7937]
["bitfinex","SOLUSD",1646455741422,5.738,87.176,87.099,23.7937]
["bitfinex","SOLUSD",1646455741623,10.738,87.176,87.099,23.7937]
["bitfinex","SOLUSD",1646455742821,114.3,87.175,87.09,13.73]
["bitfinex","SOLUSD",1646455743021,114.3,87.175,87.081,23.9782]
["bitfinex","SOLUSD",1646455743022,1.54179168,87.169,87.081,23.9782]
["bitfinex","SOLUSD",1646455743221,1.54179168,87.165,87.081,23.9782]
["bitfinex","SOLUSD",1646455743423,1.54179168,87.163,87.081,23.9782]
["bitfinex","SOLUSD",1646455743623,1.54179168,87.159,87.081,23.9782]
["bitfinex","SOLUSD",1646455743824,62.12386205,87.158,87.081,23.9782]
["bitfinex","SOLUSD",1646455744027,5.739,87.157,87.081,23.9782]
["bitfinex","SOLUSD",1646455744228,0.16275398,87.156,87.081,23.9782]
["bitfinex","SOLUSD",1646455744626,5.739,87.155,87.081,23.9782]
["bitfinex","SOLUSD",1646455744827,38.36562407,87.155,87.081,23.9782]
["bitfinex","SOLUSD",1646455745026,32.62662407,87.154,87.081,23.9782]
["bitfinex","SOLUSD",1646455745227,5.739,87.153,87.081,23.9782]
["bitfinex","SOLUSD",1646455745443,32.62662407,87.154,87.081,23.9782]
["bitfinex","SOLUSD",1646455746243,61.96110807,87.158,87.082,114.3]
["bitfinex","SOLUSD",1646455746745,61.96110807,87.158,87.086,114.3]
["bitfinex","SOLUSD",1646455747243,5.739,87.173,87.11,17.2194]
["bitfinex","SOLUSD",1646455747443,5.739,87.173,87.11,25.6094]
["bitfinex","SOLUSD",1646455747642,1.54179168,87.194,87.11,39.3394]
["bitfinex","SOLUSD",1646455747842,5.0,87.189,87.112,114.3]
["bitfinex","SOLUSD",1646455748042,5.737,87.2,87.112,114.3]
["bitfinex","SOLUSD",1646455748245,53.18365475,87.188,87.114,114.3]
["bitfinex","SOLUSD",1646455748644,53.18365475,87.188,87.115,2.54904003]
["bitfinex","SOLUSD",1646455749043,53.18365475,87.188,87.121,114.3]
["bitfinex","SOLUSD",1646455749247,53.18365475,87.188,87.13,13.73]
["bitfinex","SOLUSD",1646455749445,53.18365475,87.188,87.131,54.12837583]
["bitfinex","SOLUSD",1646455749645,53.18365475,87.188,87.131,56.67741586]
["bitfinex","SOLUSD",1646455749846,53.18365475,87.188,87.131,2.54904003]
["bitfinex","SOLUSD",1646455750048,53.18365475,87.188,87.13,13.73]
["bitfinex","SOLUSD",1646455750246,5.736,87.187,87.13,13.73]
["bitfinex","SOLUSD",1646455750448,5.736,87.187,87.108,2.54904003]
["bitfinex","SOLUSD",1646455750647,5.736,87.187,87.1,13.73]
["bitfinex","SOLUSD",1646455751049,17.2258,87.18,87.088,2.54904003]
["bitfinex","SOLUSD",1646455751251,5.737,87.179,87.09,13.73]
["bitfinex","SOLUSD",1646455751450,34.98364616,87.179,87.088,2.54904003]
["bitfinex","SOLUSD",1646455751652,31.41177686,87.178,87.088,2.54904003]
["bitfinex","SOLUSD",1646455751952,5.0,87.174,87.088,2.54904003]
["bitfinex","SOLUSD",1646455752152,66.47746029,87.173,87.088,2.54904003]
["bitfinex","SOLUSD",1646455752350,97.88923715,87.173,87.088,2.54904003]
["bitfinex","SOLUSD",1646455752551,2.1651307,87.172,87.088,2.54904003]
["bitfinex","SOLUSD",1646455752750,5.737,87.171,87.088,2.54904003]
["bitfinex","SOLUSD",1646455752951,5.0,87.169,87.088,2.54904003]
["bitfinex","SOLUSD",1646455753651,5.737,87.168,87.088,2.54904003]
["bitfinex","SOLUSD",1646455754052,5.0,87.159,87.088,2.54904003]
["bitfinex","SOLUSD",1646455754253,5.738,87.158,87.072,48.8235]
["bitfinex","SOLUSD",1646455754457,5.739,87.166,87.072,48.8235]
["bitfinex","SOLUSD",1646455754653,5.0,87.146,87.072,48.8235]
["bitfinex","SOLUSD",1646455754852,11.15,87.146,87.072,48.8235]
["bitfinex","SOLUSD",1646455755053,64.87641325,87.145,87.072,48.8235]
["bitfinex","SOLUSD",1646455755255,5.0,87.141,87.072,48.8235]
["bitfinex","SOLUSD",1646455756154,5.74,87.14,87.072,48.8235]
["bitfinex","SOLUSD",1646455757856,5.0,87.141,87.072,48.8235]
["bitfinex","SOLUSD",1646455760861,5.74,87.14,87.072,48.8235]
["bitfinex","SOLUSD",1646455761665,5.0,87.139,87.072,48.8235]
["bitfinex","SOLUSD",1646455761864,5.74,87.138,87.072,48.8235]
["bitfinex","SOLUSD",1646455762660,5.0,87.139,87.072,48.8235]
["bitfinex","SOLUSD",1646455763961,5.74,87.138,87.072,48.8235]
["bitfinex","SOLUSD",1646455767362,5.74,87.144,87.072,48.8235]
["bitfinex","SOLUSD",1646455768264,64.87641325,87.145,87.073,2.54904003]
["bitfinex","SOLUSD",1646455768665,64.87641325,87.145,87.072,48.8235]
["bitfinex","SOLUSD",1646455770069,94.12305941,87.145,87.072,48.8235]
["bitfinex","SOLUSD",1646455770264,5.0,87.141,87.072,48.8235]
["bitfinex","SOLUSD",1646455770465,5.739,87.144,87.072,48.8235]
["bitfinex","SOLUSD",1646455770666,5.0,87.134,87.072,48.8235]
["bitfinex","SOLUSD",1646455770867,5.74,87.133,87.072,48.8235]
["bitfinex","SOLUSD",1646455771867,5.0,87.129,87.05,17.2315]
["bitfinex","SOLUSD",1646455772067,5.74,87.128,87.051,22.6644]
["bitfinex","SOLUSD",1646455772469,5.0,87.124,87.051,22.6644]
["bitfinex","SOLUSD",1646455772769,51.95796138,87.123,87.051,22.6644]
["bitfinex","SOLUSD",1646455772969,5.0,87.121,87.051,22.6644]
["bitfinex","SOLUSD",1646455773169,5.74,87.12,87.051,22.6644]
["bitfinex","SOLUSD",1646455773572,5.0,87.121,87.052,5.74]
["bitfinex","SOLUSD",1646455775074,5.0,87.121,87.053,114.3]
["bitfinex","SOLUSD",1646455775274,5.0,87.121,87.06,17.2302]
["bitfinex","SOLUSD",1646455775578,5.0,87.121,87.061,57.99132753]
["bitfinex","SOLUSD",1646455776175,46.21796138,87.123,87.062,5.74]
["bitfinex","SOLUSD",1646455776875,46.21796138,87.123,87.061,57.99132753]
["bitfinex","SOLUSD",1646455778577,46.21796138,87.123,87.062,5.74]
["bitfinex","SOLUSD",1646455779978,46.21796138,87.123,87.07,17.2282]
["bitfinex","SOLUSD",1646455781178,46.21796138,87.123,87.071,8.28904003]
["bitfinex","SOLUSD",1646455781579,46.21796138,87.123,87.072,2.54904003]
["bitfinex","SOLUSD",1646455782179,46.21796138,87.123,87.072,116.84904003]
["bitfinex","SOLUSD",1646455782381,1.54179168,87.148,87.072,116.84904003]
["bitfinex","SOLUSD",1646455782682,1.54179168,87.146,87.074,114.3]
["bitfinex","SOLUSD",1646455782883,1.54179168,87.146,87.08,17.2265]
["bitfinex","SOLUSD",1646455783279,57.35282867,87.145,87.081,50.0682728]
["bitfinex","SOLUSD",1646455784682,58.89462035,87.145,87.081,50.0682728]
["bitfinex","SOLUSD",1646455785481,58.89462035,87.145,87.073,24.6449]
["bitfinex","SOLUSD",1646455785482,5.739,87.144,87.073,24.6449]
["bitfinex","SOLUSD",1646455785682,7.28079168,87.144,87.073,24.6449]
["bitfinex","SOLUSD",1646455786603,5.739,87.144,87.074,49.07694646]
["bitfinex","SOLUSD",1646455786885,58.89462035,87.145,87.075,5.739]
["bitfinex","SOLUSD",1646455787583,1.54179168,87.141,87.075,5.739]
["bitfinex","SOLUSD",1646455787787,1.54179168,87.141,87.074,5.74]
["bitfinex","SOLUSD",1646455788183,5.74,87.14,87.073,24.6449]
["bitfinex","SOLUSD",1646455788385,7.28179168,87.14,87.073,24.6449]
["bitfinex","SOLUSD",1646455788682,7.28179168,87.14,87.074,54.3378226]
["bitfinex","SOLUSD",1646455788883,5.74,87.14,87.074,54.3378226]
["bitfinex","SOLUSD",1646455789084,5.74,87.142,87.074,54.3378226]
["bitfinex","SOLUSD",1646455789684,1.54179168,87.143,87.075,5.74]
["bitfinex","SOLUSD",1646455792192,57.35282867,87.145,87.075,5.74]
["bitfinex","SOLUSD",1646455792790,5.739,87.144,87.074,168.6378226]
["bitfinex","SOLUSD",1646455793288,5.739,87.144,87.074,54.3378226]
["bitfinex","SOLUSD",1646455793988,5.739,87.144,87.08,17.2268]
["bitfinex","SOLUSD",1646455794201,57.35282867,87.145,87.081,5.739]
["bitfinex","SOLUSD",1646455794390,57.35282867,87.145,87.081,8.28804003]
["bitfinex","SOLUSD",1646455794589,1.54179168,87.154,87.082,116.84904003]
["bitfinex","SOLUSD",1646455794788,1.54179168,87.158,87.082,116.84904003]
["bitfinex","SOLUSD",1646455794988,1.54179168,87.158,87.083,2.54904003]
["bitfinex","SOLUSD",1646455795188,5.739,87.155,87.084,120.039]
["bitfinex","SOLUSD",1646455795394,5.739,87.157,87.085,24.6941]
["bitfinex","SOLUSD",1646455795589,59.10238073,87.156,87.09,17.2244]
["bitfinex","SOLUSD",1646455795789,5.739,87.155,87.09,17.2244]
["bitfinex","SOLUSD",1646455796190,5.739,87.155,87.085,24.6941]
["bitfinex","SOLUSD",1646455796492,1.54179168,87.148,87.085,24.6941]
["bitfinex","SOLUSD",1646455796692,7.28079168,87.147,87.085,24.6941]
["bitfinex","SOLUSD",1646455796991,36.35401784,87.147,87.075,24.3678]
["bitfinex","SOLUSD",1646455797192,29.07322616,87.146,87.075,24.3678]
["bitfinex","SOLUSD",1646455797393,1.54179168,87.141,87.075,24.3678]
["bitfinex","SOLUSD",1646455797895,55.56901608,87.14,87.075,24.3678]
["bitfinex","SOLUSD",1646455801913,55.56901608,87.14,87.08,17.2291]
["bitfinex","SOLUSD",1646455802115,55.56901608,87.14,87.081,114.3]
["bitfinex","SOLUSD",1646455802314,55.56901608,87.14,87.083,114.3]
["bitfinex","SOLUSD",1646455802718,55.56901608,87.14,87.085,62.20489343]
["bitfinex","SOLUSD",1646455802916,55.56901608,87.14,87.086,5.739]
["bitfinex","SOLUSD",1646455804117,55.56901608,87.14,87.09,17.2234]
["bitfinex","SOLUSD",1646455807020,55.56901608,87.14,87.09,19.77244003]
["bitfinex","SOLUSD",1646455808722,55.56901608,87.14,87.085,62.20489343]
["bitfinex","SOLUSD",1646455808923,55.56901608,87.14,87.08,2.54904003]
["bitfinex","SOLUSD",1646455810126,55.56901608,87.14,87.081,46.67083156]
["bitfinex","SOLUSD",1646455810330,55.56901608,87.14,87.09,17.2268]
["bitfinex","SOLUSD",1646455815030,55.56901608,87.14,87.08,2.54904003]
["bitfinex","SOLUSD",1646455815230,55.56901608,87.14,87.07,17.2294]
["bitfinex","SOLUSD",1646455815634,5.74,87.139,87.07,17.2294]
["bitfinex","SOLUSD",1646455816132,5.74,87.139,87.063,24.99781183]
["bitfinex","SOLUSD",1646455816438,17.5851307,87.139,86.99,171.63]
["bitfinex","SOLUSD",1646455816633,1.54179168,87.124,87.029,47.149]
["bitfinex","SOLUSD",1646455817035,17.2397,87.11,87.029,47.149]
["bitfinex","SOLUSD",1646455817237,55.4527332,87.109,87.029,47.149]
["bitfinex","SOLUSD",1646455817533,0.22236579,87.108,87.0,13.73]
["bitfinex","SOLUSD",1646455817736,1.54179168,87.106,87.001,47.149]
["bitfinex","SOLUSD",1646455817934,5.0,87.081,87.001,47.149]
["bitfinex","SOLUSD",1646455818133,5.744,87.08,87.001,47.149]
["bitfinex","SOLUSD",1646455818337,63.32139776,87.079,87.01,17.2428]
["bitfinex","SOLUSD",1646455818540,5.744,87.078,87.01,17.2428]
["bitfinex","SOLUSD",1646455819940,63.32139776,87.079,87.01,17.2428]
["bitfinex","SOLUSD",1646455820360,5.744,87.078,87.01,17.2428]
["bitfinex","SOLUSD",1646455820740,5.744,87.078,87.001,47.149]
["bitfinex","SOLUSD",1646455823045,5.744,87.078,87.01,17.2434]
["bitfinex","SOLUSD",1646455824346,5.744,87.078,87.001,47.149]
["bitfinex","SOLUSD",1646455824947,2.1651307,87.077,87.001,47.149]
["bitfinex","SOLUSD",1646455825145,5.744,87.076,87.001,47.149]
["bitfinex","SOLUSD",1646455825348,5.744,87.078,87.001,47.149]
["bitfinex","SOLUSD",1646455828265,63.32139776,87.079,87.01,17.2435]
["bitfinex","SOLUSD",1646455830564,5.744,87.078,87.01,17.2435]
["bitfinex","SOLUSD",1646455830965,63.32139776,87.079,87.01,17.2435]
["bitfinex","SOLUSD",1646455831165,5.744,87.078,87.01,17.2435]
["bitfinex","SOLUSD",1646455835373,63.32139776,87.079,87.01,17.2435]
["bitfinex","SOLUSD",1646455838573,5.744,87.078,87.01,17.2435]
["bitfinex","SOLUSD",1646455839574,63.32139776,87.079,87.01,17.2435]
["bitfinex","SOLUSD",1646455839775,5.744,87.078,87.01,17.2435]
["bitfinex","SOLUSD",1646455840775,5.744,87.078,87.001,47.149]
["bitfinex","SOLUSD",1646455841177,142.69377396,87.077,86.98,22.9232]
["bitfinex","SOLUSD",1646455841375,114.3,87.075,86.981,24.5165]
["bitfinex","SOLUSD",1646455841581,0.21636078,87.074,86.981,24.5165]
["bitfinex","SOLUSD",1646455841777,114.3,87.073,86.981,24.5165]
["bitfinex","SOLUSD",1646455841978,114.3,87.071,86.981,24.5165]
["bitfinex","SOLUSD",1646455842175,114.3,87.069,86.981,24.5165]
["bitfinex","SOLUSD",1646455842377,5.745,87.068,86.981,24.5165]
["bitfinex","SOLUSD",1646455842577,7.9101307,87.068,86.981,24.5165]
["bitfinex","SOLUSD",1646455842777,0.21636078,87.067,86.981,24.5165]
["bitfinex","SOLUSD",1646455842981,5.745,87.066,86.99,17.2474]
["bitfinex","SOLUSD",1646455843276,2.38149148,87.067,86.99,17.2474]
["bitfinex","SOLUSD",1646455843477,5.745,87.066,86.99,17.2474]
["bitfinex","SOLUSD",1646455844078,2.1651307,87.067,86.99,17.2474]
["bitfinex","SOLUSD",1646455846681,2.1651307,87.067,86.991,24.4796]
["bitfinex","SOLUSD",1646455846886,114.3,87.065,86.991,24.4796]
["bitfinex","SOLUSD",1646455847185,7.9101307,87.064,86.991,24.4796]
["bitfinex","SOLUSD",1646455847583,2.1651307,87.063,86.991,24.4796]
["bitfinex","SOLUSD",1646455848183,114.3,87.061,86.991,24.4796]
["bitfinex","SOLUSD",1646455848382,114.3,87.059,86.991,24.4796]
["bitfinex","SOLUSD",1646455848783,5.745,87.058,86.991,24.4796]
["bitfinex","SOLUSD",1646455848984,5.745,87.062,86.991,24.4796]
["bitfinex","SOLUSD",1646455849382,7.9101307,87.062,86.991,24.4796]
["bitfinex","SOLUSD",1646455850285,114.3,87.061,86.991,24.4796]
["bitfinex","SOLUSD",1646455850484,114.3,87.059,86.991,24.4796]
["bitfinex","SOLUSD",1646455850686,5.745,87.058,86.991,24.4796]
["bitfinex","SOLUSD",1646455851686,114.3,87.059,86.991,24.4796]
["bitfinex","SOLUSD",1646455851888,5.745,87.058,86.991,24.4796]
["bitfinex","SOLUSD",1646455852087,5.745,87.06,86.991,24.4796]
["bitfinex","SOLUSD",1646455852388,5.745,87.076,86.991,24.4796]
["bitfinex","SOLUSD",1646455853389,5.745,87.076,87.0,17.244]
["bitfinex","SOLUSD",1646455854389,5.745,87.076,87.001,24.8196]
["bitfinex","SOLUSD",1646455854790,5.745,87.076,87.01,17.2433]
["bitfinex","SOLUSD",1646455856392,5.745,87.076,87.001,24.8196]
["bitfinex","SOLUSD",1646455856593,28.39377396,87.075,87.001,24.8196]
["bitfinex","SOLUSD",1646455856791,5.744,87.074,87.001,24.8196]
["bitfinex","SOLUSD",1646455857193,28.39377396,87.073,87.001,24.8196]
["bitfinex","SOLUSD",1646455857393,5.744,87.072,87.001,24.8196]
["bitfinex","SOLUSD",1646455859499,28.39377396,87.073,87.001,24.8196]
["bitfinex","SOLUSD",1646455859694,28.10695281,87.073,87.001,24.8196]
["bitfinex","SOLUSD",1646455860794,5.744,87.072,87.001,24.8196]
["bitfinex","SOLUSD",1646455861195,34.11291613,87.072,87.001,24.8196]
["bitfinex","SOLUSD",1646455865502,28.36891613,87.072,87.002,5.744]
["bitfinex","SOLUSD",1646455866300,28.36891613,87.072,87.001,24.8196]
["bitfinex","SOLUSD",1646455866502,22.7472,87.077,87.001,24.8196]
["bitfinex","SOLUSD",1646455866703,22.7472,87.077,87.01,17.2432]
["bitfinex","SOLUSD",1646455866904,5.744,87.076,87.011,22.7479]
["bitfinex","SOLUSD",1646455868302,22.7472,87.077,87.011,22.7479]
["bitfinex","SOLUSD",1646455869305,5.744,87.076,87.011,22.7479]
["bitfinex","SOLUSD",1646455870808,5.744,87.076,87.02,17.2414]
["bitfinex","SOLUSD",1646455871007,22.7472,87.077,87.02,17.2414]
["bitfinex","SOLUSD",1646455871808,63.32139776,87.079,87.02,17.2414]
["bitfinex","SOLUSD",1646455872008,63.32139776,87.079,87.021,114.3]
["bitfinex","SOLUSD",1646455872209,63.32139776,87.079,87.03,17.2348]
["bitfinex","SOLUSD",1646455872408,63.32139776,87.079,87.031,114.3]
["bitfinex","SOLUSD",1646455872609,63.32139776,87.079,87.032,120.043]
["bitfinex","SOLUSD",1646455872811,63.32139776,87.079,87.032,5.743]
["bitfinex","SOLUSD",1646455873009,63.32139776,87.079,87.033,2.54904003]
["bitfinex","SOLUSD",1646455873210,63.32139776,87.079,87.034,5.743]
["bitfinex","SOLUSD",1646455874010,63.32139776,87.079,87.04,17.2361]
["bitfinex","SOLUSD",1646455875513,63.32139776,87.079,87.041,5.743]
["bitfinex","SOLUSD",1646455875712,63.32139776,87.079,87.042,52.18620044]
["bitfinex","SOLUSD",1646455875914,63.32139776,87.079,87.043,5.743]
["bitfinex","SOLUSD",1646455877013,63.32139776,87.079,87.041,5.743]
["bitfinex","SOLUSD",1646455877417,5.743,87.117,87.041,5.743]
["bitfinex","SOLUSD",1646455877418,5.743,87.117,87.05,17.2334]
["bitfinex","SOLUSD",1646455877615,1.54179168,87.137,87.051,114.3]
["bitfinex","SOLUSD",1646455877816,6.54179168,87.139,87.052,139.45407963]
["bitfinex","SOLUSD",1646455878013,5.0,87.139,87.052,142.00311966]
["bitfinex","SOLUSD",1646455878419,60.49186996,87.135,87.053,8.28904003]
["bitfinex","SOLUSD",1646455879115,60.49186996,87.135,87.053,2.54904003]
["bitfinex","SOLUSD",1646455879514,60.49186996,87.135,87.06,17.2321]
["bitfinex","SOLUSD",1646455879718,54.75186996,87.135,87.061,5.74]
["bitfinex","SOLUSD",1646455880319,77.69546996,87.135,87.062,24.8416]
["bitfinex","SOLUSD",1646455881018,77.69546996,87.135,87.07,17.2305]
["bitfinex","SOLUSD",1646455882724,5.74,87.134,87.07,17.2305]
["bitfinex","SOLUSD",1646455883718,5.24,87.134,87.07,17.2305]
["bitfinex","SOLUSD",1646455885723,5.24,87.134,87.071,2.54904003]
["bitfinex","SOLUSD",1646455885924,77.69546996,87.135,87.071,2.54904003]
["bitfinex","SOLUSD",1646455886123,1.54179168,87.155,87.08,30.9584]
["bitfinex","SOLUSD",1646455886324,1.54179168,87.171,87.081,114.42091816]
["bitfinex","SOLUSD",1646455886524,1.54179168,87.182,87.081,146.50050549]
["bitfinex","SOLUSD",1646455886723,24.1418,87.185,87.083,114.3]
["bitfinex","SOLUSD",1646455887023,55.33771972,87.183,87.093,114.3]
["bitfinex","SOLUSD",1646455887225,5.738,87.182,87.101,114.3]
["bitfinex","SOLUSD",1646455887422,5.738,87.182,87.1,13.73]
["bitfinex","SOLUSD",1646455887423,5.738,87.182,87.103,114.3]
["bitfinex","SOLUSD",1646455887622,55.33771972,87.183,87.103,114.3]
["bitfinex","SOLUSD",1646455887823,55.33771972,87.183,87.105,114.3]
["bitfinex","SOLUSD",1646455888025,55.33771972,87.183,87.121,114.3]
["bitfinex","SOLUSD",1646455888222,55.33771972,87.183,87.131,114.3]
["bitfinex","SOLUSD",1646455888724,55.33771972,87.183,87.14,17.2092]
["bitfinex","SOLUSD",1646455888922,55.33771972,87.183,87.141,5.736]
["bitfinex","SOLUSD",1646455889122,55.33771972,87.183,87.14,13.73]
["bitfinex","SOLUSD",1646455890125,55.33771972,87.183,87.15,17.2141]
["bitfinex","SOLUSD",1646455890425,55.33771972,87.183,87.15,13.73]
["bitfinex","SOLUSD",1646455890627,55.33771972,87.183,87.132,2.54904003]
["bitfinex","SOLUSD",1646455890824,55.33771972,87.183,87.133,5.736]
["bitfinex","SOLUSD",1646455891026,55.33771972,87.183,87.13,13.73]
["bitfinex","SOLUSD",1646455891429,55.33771972,87.183,87.13,30.948]
["bitfinex","SOLUSD",1646455892246,55.33771972,87.183,87.13,33.49704003]
["bitfinex","SOLUSD",1646455892648,55.33771972,87.183,87.13,30.948]
["bitfinex","SOLUSD",1646455893450,22.764,87.224,87.131,114.3]
["bitfinex","SOLUSD",1646455893651,22.764,87.224,87.151,114.3]
["bitfinex","SOLUSD",1646455893851,5.734,87.236,87.16,13.73]
["bitfinex","SOLUSD",1646455894050,22.7236,87.237,87.161,114.3]
["bitfinex","SOLUSD",1646455894450,50.34752703,87.236,87.162,61.33372562]
["bitfinex","SOLUSD",1646455895151,50.34752703,87.236,87.163,2.54904003]
["bitfinex","SOLUSD",1646455895351,50.34752703,87.236,87.164,23.7097]
["bitfinex","SOLUSD",1646455895552,50.34752703,87.236,87.17,17.21]
["bitfinex","SOLUSD",1646455895755,50.34752703,87.236,87.164,23.7097]
["bitfinex","SOLUSD",1646455896553,5.732,87.235,87.164,23.7097]
["bitfinex","SOLUSD",1646455897556,5.732,87.235,87.17,17.2104]
["bitfinex","SOLUSD",1646455898155,50.34752703,87.236,87.17,17.2104]
["bitfinex","SOLUSD",1646455899156,5.732,87.235,87.17,17.2104]
["bitfinex","SOLUSD",1646455899958,5.732,87.235,87.164,23.7097]
["bitfinex","SOLUSD",1646455902058,5.732,87.235,87.17,17.2105]
["bitfinex","SOLUSD",1646455904963,50.34752703,87.236,87.17,17.2105]
["bitfinex","SOLUSD",1646455908564,50.34752703,87.236,87.171,2.54904003]
["bitfinex","SOLUSD",1646455908763,50.34752703,87.236,87.18,17.2074]
["bitfinex","SOLUSD",1646455909564,50.34752703,87.236,87.17,13.73]
["bitfinex","SOLUSD",1646455911166,50.34752703,87.236,87.17,30.9404]
["bitfinex","SOLUSD",1646455914366,50.34752703,87.236,87.19,17.2042]
["bitfinex","SOLUSD",1646455914566,50.34752703,87.236,87.191,46.53270508]
["bitfinex","SOLUSD",1646455914768,1.54179168,87.258,87.191,168.62270508]
["bitfinex","SOLUSD",1646455914967,1.54179168,87.26,87.193,114.3]
["bitfinex","SOLUSD",1646455915167,1.54179168,87.27,87.193,114.3]
["bitfinex","SOLUSD",1646455915367,1.54179168,87.277,87.195,114.3]
["bitfinex","SOLUSD",1646455915566,1.54179168,87.285,87.201,114.3]
["bitfinex","SOLUSD",1646455915766,64.06663618,87.284,87.211,114.3]
["bitfinex","SOLUSD",1646455915967,64.06663618,87.284,87.221,114.3]
["bitfinex","SOLUSD",1646455916166,64.06663618,87.284,87.222,47.99339532]
["bitfinex","SOLUSD",1646455916366,64.06663618,87.284,87.223,114.3]
["bitfinex","SOLUSD",1646455916967,64.06663618,87.284,87.224,2.54904003]
["bitfinex","SOLUSD",1646455918769,64.06663618,87.284,87.22,100.5742473]
["bitfinex","SOLUSD",1646455918770,64.06663618,87.284,87.22,8.91689614]
["bitfinex","SOLUSD",1646455918971,2.16603959,87.283,87.18,13.73]
["bitfinex","SOLUSD",1646455919175,13.73,87.28,87.151,17.5181]
["bitfinex","SOLUSD",1646455919375,80.42351335,87.283,87.151,17.5181]
["bitfinex","SOLUSD",1646455919571,13.73,87.27,87.151,17.5181]
["bitfinex","SOLUSD",1646455919770,19.98,87.27,87.12,13.73]
["bitfinex","SOLUSD",1646455919974,6.19406648,87.269,87.12,13.73]
["bitfinex","SOLUSD",1646455920272,66.50146191,87.269,87.107,20.999541]
["bitfinex","SOLUSD",1646455920477,1.54179168,87.261,87.111,38.5211617]
["bitfinex","SOLUSD",1646455920673,13.73,87.25,87.111,38.5211617]
["bitfinex","SOLUSD",1646455920870,1.54179168,87.229,87.111,38.5211617]
["bitfinex","SOLUSD",1646455921078,13.73,87.22,87.111,38.5211617]
["bitfinex","SOLUSD",1646455921271,0.51108373,87.219,87.111,38.5211617]
["bitfinex","SOLUSD",1646455921475,1.54179168,87.213,87.111,38.5211617]
["bitfinex","SOLUSD",1646455921670,13.73,87.2,87.111,38.5211617]
["bitfinex","SOLUSD",1646455921876,5.0,87.146,87.111,38.5211617]
["bitfinex","SOLUSD",1646455922071,5.738,87.145,87.111,38.5211617]
["bitfinex","SOLUSD",1646455922581,5.0,87.164,87.111,38.5211617]
["bitfinex","SOLUSD",1646455922772,5.738,87.163,87.111,38.5211617]
["bitfinex","SOLUSD",1646455922972,5.0,87.149,87.079,60.05183304]
["bitfinex","SOLUSD",1646455923373,9.34,87.17,87.079,60.05183304]
["bitfinex","SOLUSD",1646455923574,1.54179168,87.173,87.079,60.05183304]
["bitfinex","SOLUSD",1646455923775,0.51108373,87.174,87.079,60.05183304]
["bitfinex","SOLUSD",1646455923972,5.0,87.179,87.08,2.54904003]
["bitfinex","SOLUSD",1646455923973,1.54179168,87.178,87.08,2.54904003]
["bitfinex","SOLUSD",1646455924173,5.738,87.177,87.08,2.54904003]
["bitfinex","SOLUSD",1646455924377,24.46939168,87.192,87.08,16.27904003]
["bitfinex","SOLUSD",1646455924574,1.54179168,87.188,87.08,16.27904003]
["bitfinex","SOLUSD",1646455924873,5.738,87.191,87.081,2.54904003]
["bitfinex","SOLUSD",1646455925073,5.738,87.191,87.087,5.0]
["bitfinex","SOLUSD",1646455925275,5.737,87.195,87.087,5.0]
["bitfinex","SOLUSD",1646455925476,7.27879168,87.198,87.081,2.54904003]
["bitfinex","SOLUSD",1646455925676,1.54179168,87.202,87.092,5.0]
["bitfinex","SOLUSD",1646455925977,1.54179168,87.207,87.093,51.92342135]
["bitfinex","SOLUSD",1646455926174,1.54179168,87.209,87.094,5.14577472]
["bitfinex","SOLUSD",1646455926375,1.54179168,87.221,87.1,171.63]
["bitfinex","SOLUSD",1646455926682,1.54179168,87.234,87.14,62.70218832]
["bitfinex","SOLUSD",1646455926879,1.54179168,87.244,87.15,13.73]
["bitfinex","SOLUSD",1646455927075,24.3496,87.286,87.151,0.42136237]
["bitfinex","SOLUSD",1646455927076,1.54179168,87.249,87.151,0.42136237]
["bitfinex","SOLUSD",1646455927279,1.54179168,87.257,87.155,45.99681412]
["bitfinex","SOLUSD",1646455927476,1.54179168,87.261,87.17,13.73]
["bitfinex","SOLUSD",1646455927680,1.54179168,87.263,87.171,60.221244]
["bitfinex","SOLUSD",1646455927875,26.88008232,87.283,87.171,60.221244]
["bitfinex","SOLUSD",1646455927876,1.54179168,87.257,87.171,60.221244]
["bitfinex","SOLUSD",1646455928078,1.54179168,87.25,87.171,2.54904003]
["bitfinex","SOLUSD",1646455928278,1.54179168,87.238,87.155,2.54904003]
["bitfinex","SOLUSD",1646455928476,1.54179168,87.236,87.155,2.54904003]
["bitfinex","SOLUSD",1646455928677,1.54179168,87.234,87.155,2.54904003]
["bitfinex","SOLUSD",1646455928875,5.734,87.233,87.155,2.54904003]
["bitfinex","SOLUSD",1646455929075,5.734,87.234,87.155,2.54904003]
["bitfinex","SOLUSD",1646455929275,5.734,87.235,87.155,2.54904003]
["bitfinex","SOLUSD",1646455929478,1.54179168,87.246,87.16,13.73]
["bitfinex","SOLUSD",1646455929675,1.54179168,87.249,87.16,19.79]
["bitfinex","SOLUSD",1646455929878,1.54179168,87.256,87.161,2.54904003]
["bitfinex","SOLUSD",1646455930078,1.54179168,87.264,87.162,0.10782855]
["bitfinex","SOLUSD",1646455930279,1.54179168,87.265,87.162,0.10782855]
["bitfinex","SOLUSD",1646455930478,4.62537503,87.314,87.162,0.10782855]
["bitfinex","SOLUSD",1646455930479,1.54179168,87.263,87.174,5.0]
["bitfinex","SOLUSD",1646455930679,1.54179168,87.241,87.175,50.93399564]
["bitfinex","SOLUSD",1646455930880,5.732,87.24,87.175,50.93399564]
["bitfinex","SOLUSD",1646455931079,5.732,87.243,87.176,2.54904003]
["bitfinex","SOLUSD",1646455931279,1.54179168,87.245,87.176,2.54904003]
["bitfinex","SOLUSD",1646455931677,1.54179168,87.245,87.166,2.54904003]
["bitfinex","SOLUSD",1646455931878,1.54179168,87.239,87.166,2.54904003]
["bitfinex","SOLUSD",1646455932080,1.54179168,87.238,87.166,2.54904003]
["bitfinex","SOLUSD",1646455932281,0.18012188,87.233,87.166,2.54904003]
["bitfinex","SOLUSD",1646455932478,0.18012188,87.233,87.167,60.03307124]
["bitfinex","SOLUSD",1646455932897,0.18012188,87.233,87.168,2.54904003]
["bitfinex","SOLUSD",1646455933497,1.54179168,87.241,87.168,2.54904003]
["bitfinex","SOLUSD",1646455933498,1.54179168,87.241,87.168,2.36891815]
["bitfinex","SOLUSD",1646455933699,1.54179168,87.241,87.16,13.73]
["bitfinex","SOLUSD",1646455933700,1.54179168,87.257,87.181,46.06612652]
["bitfinex","SOLUSD",1646455933904,23.6438,87.287,87.19,13.73]
["bitfinex","SOLUSD",1646455933905,1.54179168,87.269,87.19,13.73]
["bitfinex","SOLUSD",1646455934100,1.54179168,87.275,87.19,13.73]
["bitfinex","SOLUSD",1646455934299,1.54179168,87.278,87.191,2.54904003]
["bitfinex","SOLUSD",1646455934499,1.54179168,87.281,87.191,2.54904003]
["bitfinex","SOLUSD",1646455934902,1.54179168,87.289,87.192,6.08618213]
["bitfinex","SOLUSD",1646455935102,1.54179168,87.291,87.192,6.08618213]
["bitfinex","SOLUSD",1646455935401,1.54179168,87.297,87.229,5.0]
["bitfinex","SOLUSD",1646455935601,1.54179168,87.314,87.24,13.73]
["bitfinex","SOLUSD",1646455935802,1.54179168,87.315,87.241,53.29612691]
["bitfinex","SOLUSD",1646455936004,1.54179168,87.315,87.244,5.0]
["bitfinex","SOLUSD",1646455936203,1.54179168,87.324,87.244,5.0]
["bitfinex","SOLUSD",1646455936400,26.87956232,87.361,87.241,55.84516694]
["bitfinex","SOLUSD",1646455936401,1.54179168,87.326,87.242,2.54904003]
["bitfinex","SOLUSD",1646455936601,5.728,87.325,87.245,2.54904003]
["bitfinex","SOLUSD",1646455937004,1.54179168,87.325,87.245,2.54904003]
["bitfinex","SOLUSD",1646455937704,7.26979168,87.324,87.25,13.73]
["bitfinex","SOLUSD",1646455937903,1.54179168,87.333,87.25,20.23]
["bitfinex","SOLUSD",1646455938105,26.87956232,87.36,87.25,20.23]
["bitfinex","SOLUSD",1646455938106,1.54179168,87.344,87.251,7.16432023]
["bitfinex","SOLUSD",1646455938303,5.727,87.359,87.251,7.16432023]
["bitfinex","SOLUSD",1646455938503,1.54179168,87.363,87.282,5.0]
["bitfinex","SOLUSD",1646455938705,5.727,87.377,87.29,13.73]
["bitfinex","SOLUSD",1646455939207,5.727,87.377,87.291,2.54904003]
["bitfinex","SOLUSD",1646455939605,5.727,87.377,87.292,0.16552287]
["bitfinex","SOLUSD",1646455939807,5.724,87.385,87.292,0.16552287]
["bitfinex","SOLUSD",1646455940106,5.724,87.387,87.294,0.19298443]
["bitfinex","SOLUSD",1646455940306,1.54179168,87.401,87.327,5.0]
["bitfinex","SOLUSD",1646455940505,5.723,87.4,87.328,56.23175391]
["bitfinex","SOLUSD",1646455940705,7.26479168,87.4,87.328,56.23175391]
["bitfinex","SOLUSD",1646455940905,5.723,87.4,87.328,56.23175391]
["bitfinex","SOLUSD",1646455941105,7.26479168,87.427,87.34,13.73]
["bitfinex","SOLUSD",1646455941305,47.4033,87.428,87.34,13.73]
["bitfinex","SOLUSD",1646455941505,47.4033,87.428,87.344,5.0]
["bitfinex","SOLUSD",1646455941705,5.721,87.427,87.345,59.78589012]
["bitfinex","SOLUSD",1646455941907,5.721,87.427,87.345,72.33493015]
["bitfinex","SOLUSD",1646455942105,5.721,87.427,87.346,2.54904003]
["bitfinex","SOLUSD",1646455942304,5.721,87.427,87.35,13.73]
["bitfinex","SOLUSD",1646455942704,5.721,87.427,87.351,8.27004003]
["bitfinex","SOLUSD",1646455943108,5.721,87.427,87.352,0.10971847]
["bitfinex","SOLUSD",1646455943407,5.721,87.427,87.345,59.78589012]
["bitfinex","SOLUSD",1646455944304,23.1773,87.428,87.346,5.721]
["bitfinex","SOLUSD",1646455944509,5.721,87.427,87.346,5.721]
["bitfinex","SOLUSD",1646455945009,5.0,87.422,87.32,19.451]
["bitfinex","SOLUSD",1646455945206,5.0,87.422,87.347,2.54904003]
["bitfinex","SOLUSD",1646455945405,25.61524369,87.443,87.36,13.73]
["bitfinex","SOLUSD",1646455945606,5.72,87.449,87.36,13.73]
["bitfinex","SOLUSD",1646455945810,5.72,87.449,87.37,17.1616]
["bitfinex","SOLUSD",1646455946109,5.72,87.468,87.38,13.73]
["bitfinex","SOLUSD",1646455946308,5.719,87.481,87.404,5.0]
["bitfinex","SOLUSD",1646455946510,5.719,87.481,87.41,13.73]
["bitfinex","SOLUSD",1646455946711,22.6105,87.482,87.41,13.73]
["bitfinex","SOLUSD",1646455947011,5.716,87.481,87.411,8.26504003]
["bitfinex","SOLUSD",1646455947210,5.716,87.481,87.412,5.0]
["bitfinex","SOLUSD",1646455947412,5.716,87.506,87.413,5.716]
["bitfinex","SOLUSD",1646455947813,5.716,87.506,87.417,5.0]
["bitfinex","SOLUSD",1646455948016,5.716,87.515,87.43,13.73]
["bitfinex","SOLUSD",1646455948216,5.716,87.515,87.43,22.46]
["bitfinex","SOLUSD",1646455948617,5.716,87.515,87.431,5.716]
["bitfinex","SOLUSD",1646455949320,31.33124369,87.515,87.431,5.716]
["bitfinex","SOLUSD",1646455949517,33.56026649,87.515,87.419,59.00417136]
["bitfinex","SOLUSD",1646455949719,27.84426649,87.515,87.42,5.716]
["bitfinex","SOLUSD",1646455949920,27.84426649,87.515,87.4,13.73]
["bitfinex","SOLUSD",1646455949921,27.84426649,87.515,87.415,5.716]
["bitfinex","SOLUSD",1646455950122,0.47725544,87.514,87.39,13.73]
["bitfinex","SOLUSD",1646455950319,13.73,87.5,87.303,17.123]
["bitfinex","SOLUSD",1646455950518,0.47725544,87.481,87.36,13.73]
["bitfinex","SOLUSD",1646455950723,0.47725544,87.479,87.361,5.719]
["bitfinex","SOLUSD",1646455950922,0.47725544,87.466,87.362,53.61301157]
["bitfinex","SOLUSD",1646455951121,5.719,87.465,87.363,5.719]
["bitfinex","SOLUSD",1646455951322,7.9480228,87.465,87.363,5.719]
["bitfinex","SOLUSD",1646455951721,2.2290228,87.464,87.363,5.719]
["bitfinex","SOLUSD",1646455951925,5.719,87.463,87.363,5.719]
["bitfinex","SOLUSD",1646455952124,0.47725544,87.487,87.363,5.719]
["bitfinex","SOLUSD",1646455952125,5.719,87.486,87.363,5.719]
["bitfinex","SOLUSD",1646455952326,0.47725544,87.487,87.364,2.54904003]
["bitfinex","SOLUSD",1646455952524,0.47725544,87.487,87.365,5.719]
["bitfinex","SOLUSD",1646455952725,24.4866,87.499,87.37,171.63]
["bitfinex","SOLUSD",1646455953022,24.4866,87.499,87.413,63.67685895]
["bitfinex","SOLUSD",1646455953224,5.719,87.513,87.42,13.73]
["bitfinex","SOLUSD",1646455953425,5.719,87.513,87.421,5.716]
["bitfinex","SOLUSD",1646455953624,5.719,87.513,87.421,8.26504003]
["bitfinex","SOLUSD",1646455953823,5.719,87.513,87.421,2.54904003]
["bitfinex","SOLUSD",1646455954225,7.9480228,87.513,87.421,2.54904003]
["bitfinex","SOLUSD",1646455954424,7.9480228,87.513,87.42,13.73]
["bitfinex","SOLUSD",1646455955025,7.9480228,87.513,87.421,5.716]
["bitfinex","SOLUSD",1646455955228,7.9480228,87.513,87.42,13.73]
["bitfinex","SOLUSD",1646455955826,7.9480228,87.513,87.421,5.716]
["bitfinex","SOLUSD",1646455957128,7.9480228,87.513,87.42,13.73]
["bitfinex","SOLUSD",1646455959727,7.9480228,87.513,87.413,63.67685895]
["bitfinex","SOLUSD",1646455960130,0.20551389,87.512,87.413,63.67685895]
["bitfinex","SOLUSD",1646455960332,5.716,87.511,87.413,63.67685895]
["bitfinex","SOLUSD",1646455960530,114.3,87.509,87.4,13.73]
["bitfinex","SOLUSD",1646455960731,6.22708373,87.508,87.39,13.73]
["bitfinex","SOLUSD",1646455960931,5.0,87.474,87.37,13.73]
["bitfinex","SOLUSD",1646455961133,6.23008373,87.473,87.37,13.73]
["bitfinex","SOLUSD",1646455961534,6.23008373,87.473,87.371,52.79892246]
["bitfinex","SOLUSD",1646455961730,5.0,87.474,87.4,17.1619]
["bitfinex","SOLUSD",1646455961930,5.718,87.473,87.401,64.78433048]
["bitfinex","SOLUSD",1646455962333,5.0,87.474,87.401,64.78433048]
["bitfinex","SOLUSD",1646455962729,1.54179168,87.497,87.402,2.54904003]
["bitfinex","SOLUSD",1646455962931,5.716,87.496,87.402,2.54904003]
["bitfinex","SOLUSD",1646455963129,5.716,87.501,87.402,2.54904003]
["bitfinex","SOLUSD",1646455963330,5.716,87.503,87.402,2.54904003]
["bitfinex","SOLUSD",1646455963531,2.2290228,87.5,87.41,17.1617]
["bitfinex","SOLUSD",1646455963729,5.716,87.499,87.41,30.8917]
["bitfinex","SOLUSD",1646455963931,1.54179168,87.491,87.41,30.8917]
["bitfinex","SOLUSD",1646455964131,5.716,87.49,87.41,30.8917]
["bitfinex","SOLUSD",1646455964532,7.25779168,87.49,87.41,30.8917]
["bitfinex","SOLUSD",1646455964733,1.54179168,87.488,87.41,30.8917]
["bitfinex","SOLUSD",1646455965334,1.54179168,87.487,87.41,30.8917]
["bitfinex","SOLUSD",1646455965936,1.54179168,87.486,87.41,30.8917]
["bitfinex","SOLUSD",1646455966137,1.54179168,87.474,87.41,30.8917]
["bitfinex","SOLUSD",1646455966437,1.54179168,87.473,87.41,30.8917]
["bitfinex","SOLUSD",1646455966658,1.54179168,87.476,87.41,30.8917]
["bitfinex","SOLUSD",1646455966859,1.54179168,87.475,87.41,30.8917]
["bitfinex","SOLUSD",1646455967060,1.54179168,87.469,87.41,30.8917]
["bitfinex","SOLUSD",1646455967457,1.54179168,87.468,87.41,30.8917]
["bitfinex","SOLUSD",1646455967860,1.54179168,87.466,87.41,17.1617]
["bitfinex","SOLUSD",1646455968065,1.54179168,87.465,87.412,4.47655]
["bitfinex","SOLUSD",1646455968861,1.54179168,87.458,87.412,4.47655]
["bitfinex","SOLUSD",1646455969261,1.54179168,87.457,87.412,4.47655]
["bitfinex","SOLUSD",1646455969863,1.54179168,87.455,87.412,4.47655]
["bitfinex","SOLUSD",1646455970266,1.54179168,87.446,87.412,4.47655]
["bitfinex","SOLUSD",1646455970468,1.54179168,87.447,87.412,4.47655]
["bitfinex","SOLUSD",1646455970669,1.71175274,87.446,87.412,4.47655]
["bitfinex","SOLUSD",1646455970866,1.54179168,87.44,87.412,4.47655]
["bitfinex","SOLUSD",1646455971068,0.16996106,87.439,87.412,4.47655]
["bitfinex","SOLUSD",1646455971266,1.71175274,87.439,87.412,4.47655]
["bitfinex","SOLUSD",1646455971667,1.54179168,87.438,87.412,4.47655]
["bitfinex","SOLUSD",1646455972468,1.71175274,87.439,87.412,4.47655]
["bitfinex","SOLUSD",1646455972668,1.54179168,87.438,87.413,51.9997109]
["bitfinex","SOLUSD",1646455972868,1.54179168,87.436,87.414,4.47644]
["bitfinex","SOLUSD",1646455973068,1.54179168,87.441,87.414,4.47644]
["bitfinex","SOLUSD",1646455973371,1.54179168,87.451,87.414,4.47644]
["bitfinex","SOLUSD",1646455973770,1.54179168,87.45,87.414,4.47644]
["bitfinex","SOLUSD",1646455974370,1.54179168,87.449,87.414,4.47644]
["bitfinex","SOLUSD",1646455974873,1.54179168,87.441,87.414,4.47644]
["bitfinex","SOLUSD",1646455975073,1.54179168,87.441,87.42,17.1619]
["bitfinex","SOLUSD",1646455975370,57.1957,87.56,87.42,17.1619]
["bitfinex","SOLUSD",1646455975371,1.54179168,87.455,87.421,4.47609]
["bitfinex","SOLUSD",1646455975570,1.54179168,87.457,87.421,4.47609]
["bitfinex","SOLUSD",1646455975770,1.54179168,87.456,87.421,4.47609]
["bitfinex","SOLUSD",1646455975974,1.54179168,87.456,87.421,121.32513003]
["bitfinex","SOLUSD",1646455976170,18.23567702,87.507,87.421,121.32513003]
["bitfinex","SOLUSD",1646455976171,1.54179168,87.469,87.43,17.1578]
["bitfinex","SOLUSD",1646455976370,1.54179168,87.469,87.44,13.73]
["bitfinex","SOLUSD",1646455976571,1.54179168,87.471,87.441,118.77506]
["bitfinex","SOLUSD",1646455976773,1.54179168,87.475,87.441,121.32410003]
["bitfinex","SOLUSD",1646455976973,1.54179168,87.477,87.441,121.32410003]
["bitfinex","SOLUSD",1646455977173,1.54179168,87.487,87.443,0.12063729]
["bitfinex","SOLUSD",1646455977373,1.54179168,87.491,87.451,114.3]
["bitfinex","SOLUSD",1646455977575,1.54179168,87.493,87.46,13.73]
["bitfinex","SOLUSD",1646455977773,1.54179168,87.497,87.461,4.47404]
["bitfinex","SOLUSD",1646455978575,1.54179168,87.496,87.461,4.47404]
["bitfinex","SOLUSD",1646455978973,1.54179168,87.496,87.47,17.1506]
["bitfinex","SOLUSD",1646455979174,1.54179168,87.497,87.471,67.89200498]
["bitfinex","SOLUSD",1646455979474,1.54179168,87.498,87.471,67.89200498]
["bitfinex","SOLUSD",1646455979674,3.09847659,87.535,87.472,2.54904003]
["bitfinex","SOLUSD",1646455979877,3.09847659,87.541,87.474,4.47337]
["bitfinex","SOLUSD",1646455980077,6.25429762,87.558,87.474,4.47337]
["bitfinex","SOLUSD",1646455980282,4.62537503,87.583,87.48,188.7789]
["bitfinex","SOLUSD",1646455980283,3.09847659,87.562,87.48,188.7789]
["bitfinex","SOLUSD",1646455980482,12.50810144,87.606,87.48,188.7789]
["bitfinex","SOLUSD",1646455980483,3.09847659,87.571,87.491,114.3]
["bitfinex","SOLUSD",1646455980677,11.9652178,87.572,87.493,118.7724]
["bitfinex","SOLUSD",1646455980878,6.2532178,87.571,87.494,0.23402637]
["bitfinex","SOLUSD",1646455981077,6.2532178,87.571,87.496,4.47225]
["bitfinex","SOLUSD",1646455981275,6.2532178,87.571,87.51,30.8684]
["bitfinex","SOLUSD",1646455981478,5.711,87.57,87.512,4.47143]
["bitfinex","SOLUSD",1646455981676,6.2532178,87.569,87.512,4.47143]
["bitfinex","SOLUSD",1646455981878,5.711,87.568,87.512,4.47143]
["bitfinex","SOLUSD",1646455982079,3.09847659,87.556,87.512,4.47143]
["bitfinex","SOLUSD",1646455982276,5.712,87.555,87.512,4.47143]
["bitfinex","SOLUSD",1646455982477,6.2532178,87.554,87.512,4.47143]
["bitfinex","SOLUSD",1646455982676,5.712,87.553,87.512,4.47143]
["bitfinex","SOLUSD",1646455982879,8.94285999,87.508,87.47,13.73]
["bitfinex","SOLUSD",1646455984177,8.94285999,87.508,87.45,13.73]
["bitfinex","SOLUSD",1646455984977,8.94285999,87.508,87.46,17.1544]
["bitfinex","SOLUSD",1646455986079,8.94285999,87.508,87.461,49.08725301]
["bitfinex","SOLUSD",1646455986282,8.94285999,87.508,87.47,17.1524]
["bitfinex","SOLUSD",1646455992584,8.94285999,87.508,87.45,57.17]
["bitfinex","SOLUSD",1646455992788,8.94285999,87.508,87.45,70.9]
["bitfinex","SOLUSD",1646455994185,8.94285999,87.508,87.45,30.8855]
["bitfinex","SOLUSD",1646455995487,5.715,87.507,87.45,30.8855]
["bitfinex","SOLUSD",1646455995887,6.25750459,87.506,87.45,30.8855]
["bitfinex","SOLUSD",1646455996088,6.25750459,87.507,87.45,30.8855]
["bitfinex","SOLUSD",1646456001515,3.09847659,87.508,87.45,30.8855]
["bitfinex","SOLUSD",1646456001716,3.09847659,87.503,87.45,30.8855]
["bitfinex","SOLUSD",1646456002515,11.97250459,87.527,87.45,30.8855]
["bitfinex","SOLUSD",1646456002516,3.09847659,87.504,87.451,114.3]
["bitfinex","SOLUSD",1646456002717,3.09847659,87.503,87.46,17.1514]
["bitfinex","SOLUSD",1646456002916,3.09847659,87.509,87.461,60.16886054]
["bitfinex","SOLUSD",1646456003117,3.09847659,87.511,87.462,114.3]
["bitfinex","SOLUSD",1646456003317,3.09847659,87.521,87.462,116.84904003]
["bitfinex","SOLUSD",1646456003518,3.09847659,87.523,87.463,2.54904003]
["bitfinex","SOLUSD",1646456003720,3.09847659,87.52,87.463,2.54904003]
["bitfinex","SOLUSD",1646456004017,3.09847659,87.52,87.47,17.1504]
["bitfinex","SOLUSD",1646456004220,3.09847659,87.52,87.47,30.8804]
["bitfinex","SOLUSD",1646456004418,3.09847659,87.523,87.47,30.8804]
["bitfinex","SOLUSD",1646456004617,6.25750459,87.519,87.47,30.8804]
["bitfinex","SOLUSD",1646456004818,3.09847659,87.524,87.47,30.8804]
["bitfinex","SOLUSD",1646456005020,3.09847659,87.525,87.47,30.8804]
["bitfinex","SOLUSD",1646456005219,3.09847659,87.526,87.47,30.8804]
["bitfinex","SOLUSD",1646456005420,3.09847659,87.525,87.47,30.8804]
["bitfinex","SOLUSD",1646456005819,3.09847659,87.521,87.47,30.8804]
["bitfinex","SOLUSD",1646456006020,3.09847659,87.52,87.47,30.8804]
["bitfinex","SOLUSD",1646456006619,3.09847659,87.521,87.47,30.8804]
["bitfinex","SOLUSD",1646456006822,6.25750459,87.519,87.47,30.8804]
["bitfinex","SOLUSD",1646456007020,3.09847659,87.52,87.47,30.8804]
["bitfinex","SOLUSD",1646456007219,6.25750459,87.518,87.47,30.8804]
["bitfinex","SOLUSD",1646456007419,3.09847659,87.523,87.47,30.8804]
["bitfinex","SOLUSD",1646456007820,3.09847659,87.523,87.47,33.42944003]
["bitfinex","SOLUSD",1646456008220,3.09847659,87.522,87.47,33.42944003]
["bitfinex","SOLUSD",1646456008923,9.35598118,87.521,87.47,33.42944003]
["bitfinex","SOLUSD",1646456009120,3.09847659,87.521,87.47,30.8804]
["bitfinex","SOLUSD",1646456009323,3.09847659,87.523,87.47,30.8804]
["bitfinex","SOLUSD",1646456009521,3.09847659,87.521,87.47,30.8804]
["bitfinex","SOLUSD",1646456009921,3.09847659,87.52,87.47,30.8804]
["bitfinex","SOLUSD",1646456010122,3.09847659,87.518,87.47,30.8804]
["bitfinex","SOLUSD",1646456010722,3.09847659,87.517,87.47,30.8804]
["bitfinex","SOLUSD",1646456011824,3.09847659,87.516,87.47,30.8804]
["bitfinex","SOLUSD",1646456012021,3.09847659,87.518,87.47,30.8804]
["bitfinex","SOLUSD",1646456013323,9.35598118,87.517,87.47,30.8804]
["bitfinex","SOLUSD",1646456013622,3.09847659,87.521,87.47,30.8804]
["bitfinex","SOLUSD",1646456013828,3.09847659,87.52,87.47,30.8804]
["bitfinex","SOLUSD",1646456014026,6.25750459,87.534,87.47,30.8804]
["bitfinex","SOLUSD",1646456014027,3.09847659,87.519,87.47,30.8804]
["bitfinex","SOLUSD",1646456015523,3.09847659,87.518,87.47,30.8804]
["bitfinex","SOLUSD",1646456015723,3.09847659,87.52,87.47,30.8804]
["bitfinex","SOLUSD",1646456016124,3.09847659,87.519,87.47,30.8804]
["bitfinex","SOLUSD",1646456017428,3.09847659,87.518,87.47,30.8804]
["bitfinex","SOLUSD",1646456018232,3.09847659,87.517,87.47,30.8804]
["bitfinex","SOLUSD",1646456018427,6.25750459,87.517,87.47,30.8804]
["bitfinex","SOLUSD",1646456018627,3.09847659,87.519,87.47,30.8804]
["bitfinex","SOLUSD",1646456019426,3.09847659,87.521,87.47,30.8804]
["bitfinex","SOLUSD",1646456019829,3.09847659,87.524,87.47,30.8804]
["bitfinex","SOLUSD",1646456020026,3.09847659,87.525,87.47,30.8804]
["bitfinex","SOLUSD",1646456020230,3.09847659,87.525,87.471,114.3]
["bitfinex","SOLUSD",1646456020429,3.09847659,87.541,87.481,114.3]
["bitfinex","SOLUSD",1646456020628,3.09847659,87.545,87.49,13.73]
["bitfinex","SOLUSD",1646456020829,3.09847659,87.545,87.5,13.73]
["bitfinex","SOLUSD",1646456021031,3.09847659,87.553,87.502,114.3]
["bitfinex","SOLUSD",1646456021428,3.09847659,87.557,87.502,114.3]
["bitfinex","SOLUSD",1646456021629,3.09847659,87.557,87.501,50.9526478]
["bitfinex","SOLUSD",1646456021630,3.09847659,87.559,87.51,17.1409]
["bitfinex","SOLUSD",1646456021830,3.09847659,87.563,87.52,13.73]
["bitfinex","SOLUSD",1646456022028,6.25276946,87.572,87.52,13.73]
["bitfinex","SOLUSD",1646456022029,3.09847659,87.561,87.52,13.73]
["bitfinex","SOLUSD",1646456022432,3.09847659,87.561,87.494,2.54904003]
["bitfinex","SOLUSD",1646456022433,8.4717599,87.56,87.494,2.54904003]
["bitfinex","SOLUSD",1646456022631,3.09847659,87.532,87.405,68.35]
["bitfinex","SOLUSD",1646456022829,3.09847659,87.526,87.43,17.1598]
["bitfinex","SOLUSD",1646456023033,3.09847659,87.523,87.431,63.90369061]
["bitfinex","SOLUSD",1646456023331,3.09847659,87.516,87.431,63.90369061]
["bitfinex","SOLUSD",1646456023531,3.09847659,87.498,87.406,48.4309]
["bitfinex","SOLUSD",1646456023731,0.23953196,87.494,87.406,48.4309]
["bitfinex","SOLUSD",1646456023931,11.96876946,87.493,87.406,48.4309]
["bitfinex","SOLUSD",1646456024136,6.25276946,87.492,87.4,13.73]
["bitfinex","SOLUSD",1646456024330,5.716,87.491,87.4,13.73]
["bitfinex","SOLUSD",1646456024630,6.25276946,87.49,87.41,17.1631]
["bitfinex","SOLUSD",1646456024832,41.53920108,87.49,87.41,17.1631]
["bitfinex","SOLUSD",1646456025034,11.96876946,87.489,87.41,17.1631]
["bitfinex","SOLUSD",1646456025232,6.25276946,87.488,87.41,17.1631]
["bitfinex","SOLUSD",1646456025732,41.53920108,87.488,87.41,17.1631]
["bitfinex","SOLUSD",1646456025935,6.25276946,87.487,87.41,17.1631]
["bitfinex","SOLUSD",1646456026333,8.51103226,87.486,87.41,17.1631]
["bitfinex","SOLUSD",1646456026534,6.25276946,87.485,87.41,17.1631]
["bitfinex","SOLUSD",1646456026933,35.28643162,87.484,87.41,17.1631]
["bitfinex","SOLUSD",1646456027134,6.25276946,87.483,87.41,17.1631]
["bitfinex","SOLUSD",1646456027536,5.716,87.482,87.41,17.1631]
["bitfinex","SOLUSD",1646456027933,6.25276946,87.481,87.41,17.1631]
["bitfinex","SOLUSD",1646456028134,5.716,87.48,87.41,17.1631]
["bitfinex","SOLUSD",1646456028734,5.716,87.483,87.41,17.1631]
["bitfinex","SOLUSD",1646456028934,6.25874963,87.482,87.41,17.1631]
["bitfinex","SOLUSD",1646456029134,5.716,87.481,87.41,17.1631]
["bitfinex","SOLUSD",1646456029335,6.25874963,87.48,87.41,17.1631]
["bitfinex","SOLUSD",1646456029535,5.716,87.479,87.41,17.1631]
["bitfinex","SOLUSD",1646456029836,5.716,87.483,87.41,17.1631]
["bitfinex","SOLUSD",1646456030235,6.25881973,87.482,87.41,17.1631]
["bitfinex","SOLUSD",1646456030434,5.716,87.481,87.41,17.1631]
["bitfinex","SOLUSD",1646456030936,5.716,87.483,87.41,17.1631]
["bitfinex","SOLUSD",1646456031436,6.25888213,87.482,87.41,17.1631]
["bitfinex","SOLUSD",1646456031635,5.716,87.481,87.41,17.1631]
["bitfinex","SOLUSD",1646456032036,3.09847659,87.489,87.411,114.3]
["bitfinex","SOLUSD",1646456032037,5.716,87.482,87.411,114.3]
["bitfinex","SOLUSD",1646456032238,3.09847659,87.489,87.44,17.1572]
["bitfinex","SOLUSD",1646456032435,2.23332344,87.493,87.441,51.07687424]
["bitfinex","SOLUSD",1646456035038,2.23332344,87.493,87.44,17.1572]
["bitfinex","SOLUSD",1646456035242,2.23332344,87.493,87.42,17.1617]
["bitfinex","SOLUSD",1646456035439,2.23332344,87.493,87.41,13.73]
["bitfinex","SOLUSD",1646456035440,114.3,87.491,87.4,57.2054]
["bitfinex","SOLUSD",1646456035640,126.2743499,87.49,87.4,70.9354]
["bitfinex","SOLUSD",1646456035839,131.81506569,87.49,87.4,70.9354]
["bitfinex","SOLUSD",1646456036040,0.19748614,87.488,87.4,70.9354]
["bitfinex","SOLUSD",1646456036241,5.716,87.487,87.401,64.61995146]
["bitfinex","SOLUSD",1646456036440,6.2583499,87.486,87.41,17.1645]
["bitfinex","SOLUSD",1646456036641,5.716,87.485,87.41,17.1645]
["bitfinex","SOLUSD",1646456036839,6.2583499,87.484,87.41,17.1645]
["bitfinex","SOLUSD",1646456037040,5.716,87.483,87.41,17.1645]
["bitfinex","SOLUSD",1646456037238,6.2583499,87.482,87.41,17.1645]
["bitfinex","SOLUSD",1646456037438,5.716,87.481,87.41,17.1645]
["bitfinex","SOLUSD",1646456037639,6.95999928,87.481,87.41,17.1645]
["bitfinex","SOLUSD",1646456037848,2.24475306,87.48,87.41,17.1645]
["bitfinex","SOLUSD",1646456038040,5.716,87.479,87.41,17.1645]
["bitfinex","SOLUSD",1646456038540,7.96075306,87.479,87.41,17.1645]
["bitfinex","SOLUSD",1646456039142,2.24475306,87.479,87.41,17.1645]
["bitfinex","SOLUSD",1646456039342,2.24475306,87.479,87.401,64.61995146]
["bitfinex","SOLUSD",1646456039544,120.018,87.478,87.38,22.7596]
["bitfinex","SOLUSD",1646456039745,0.12368647,87.477,87.37,13.73]
["bitfinex","SOLUSD",1646456039946,0.25377209,87.474,87.362,5.0]
["bitfinex","SOLUSD",1646456040146,17.1754,87.44,87.362,5.0]
["bitfinex","SOLUSD",1646456040347,0.31722827,87.438,87.34,13.73]
["bitfinex","SOLUSD",1646456040545,5.721,87.437,87.353,51.0803411]
["bitfinex","SOLUSD",1646456041145,0.31722827,87.438,87.353,51.0803411]
["bitfinex","SOLUSD",1646456041346,5.721,87.437,87.353,51.0803411]
["bitfinex","SOLUSD",1646456042146,5.721,87.438,87.353,51.0803411]
["bitfinex","SOLUSD",1646456043146,5.721,87.438,87.36,17.1742]
["bitfinex","SOLUSD",1646456047351,46.7686,87.439,87.36,17.1742]
["bitfinex","SOLUSD",1646456048551,5.72,87.438,87.36,17.1742]
["bitfinex","SOLUSD",1646456049853,46.7686,87.439,87.36,17.1742]
["bitfinex","SOLUSD",1646456050554,5.72,87.438,87.36,17.1742]
["bitfinex","SOLUSD",1646456050953,46.7686,87.439,87.38,17.1686]
["bitfinex","SOLUSD",1646456051153,46.7686,87.439,87.381,53.68835719]
["bitfinex","SOLUSD",1646456053157,46.7686,87.439,87.39,17.1669]
["bitfinex","SOLUSD",1646456053356,3.09847659,87.465,87.391,0.14295114]
["bitfinex","SOLUSD",1646456053657,6.26006679,87.462,87.391,0.14295114]
["bitfinex","SOLUSD",1646456053855,8.50481985,87.462,87.381,53.68835719]
["bitfinex","SOLUSD",1646456054056,8.50481985,87.461,87.381,53.68835719]
["bitfinex","SOLUSD",1646456054256,6.26006679,87.46,87.381,53.68835719]
["bitfinex","SOLUSD",1646456054456,5.719,87.459,87.381,53.68835719]
["bitfinex","SOLUSD",1646456054656,6.26006679,87.458,87.381,53.68835719]
["bitfinex","SOLUSD",1646456054858,5.719,87.457,87.381,53.68835719]
["bitfinex","SOLUSD",1646456055056,5.719,87.457,87.401,60.14229974]
["bitfinex","SOLUSD",1646456055258,7.96375306,87.457,87.401,60.14229974]
["bitfinex","SOLUSD",1646456055457,6.26024348,87.456,87.401,60.14229974]
["bitfinex","SOLUSD",1646456055659,5.718,87.455,87.401,60.14229974]
["bitfinex","SOLUSD",1646456056258,25.50487503,87.455,87.401,60.14229974]
["bitfinex","SOLUSD",1646456056460,5.718,87.454,87.401,60.14229974]
["bitfinex","SOLUSD",1646456057983,24.7438,87.463,87.401,60.14229974]
["bitfinex","SOLUSD",1646456058286,2.24475306,87.466,87.401,60.14229974]
["bitfinex","SOLUSD",1646456059085,25.85977659,87.479,87.41,17.1645]
["bitfinex","SOLUSD",1646456059485,25.85977659,87.479,87.377,12.71]
["bitfinex","SOLUSD",1646456059686,2.24475306,87.466,87.377,12.71]
["bitfinex","SOLUSD",1646456059988,3.09847659,87.451,87.377,7.71]
["bitfinex","SOLUSD",1646456060188,17.1789,87.43,87.377,7.71]
["bitfinex","SOLUSD",1646456060386,0.35343242,87.429,87.377,7.71]
["bitfinex","SOLUSD",1646456060586,2.59818548,87.429,87.377,7.71]
["bitfinex","SOLUSD",1646456060789,28.71940496,87.428,87.377,7.71]
["bitfinex","SOLUSD",1646456061388,5.72,87.427,87.377,7.71]
["bitfinex","SOLUSD",1646456062788,34.43940496,87.427,87.377,7.71]
["bitfinex","SOLUSD",1646456064189,116.54475306,87.426,87.377,7.71]
["bitfinex","SOLUSD",1646456064389,114.3,87.424,87.314,5.72]
["bitfinex","SOLUSD",1646456064589,114.3,87.419,87.307,5.0]
["bitfinex","SOLUSD",1646456064789,114.3,87.417,87.304,5.722]
["bitfinex","SOLUSD",1646456065088,114.3,87.409,87.321,46.09299528]
["bitfinex","SOLUSD",1646456065289,5.723,87.408,87.321,46.09299528]
["bitfinex","SOLUSD",1646456065690,7.96775306,87.408,87.321,46.09299528]
["bitfinex","SOLUSD",1646456065891,28.71940496,87.407,87.321,46.09299528]
["bitfinex","SOLUSD",1646456066091,5.723,87.406,87.321,46.09299528]
["bitfinex","SOLUSD",1646456066289,7.96775306,87.406,87.321,46.09299528]
["bitfinex","SOLUSD",1646456066490,114.3,87.404,87.322,5.723]
["bitfinex","SOLUSD",1646456066889,114.3,87.404,87.321,46.09299528]
["bitfinex","SOLUSD",1646456066890,17.1831,87.4,87.321,46.09299528]
["bitfinex","SOLUSD",1646456067090,5.723,87.399,87.321,46.09299528]
["bitfinex","SOLUSD",1646456067293,36.68715802,87.399,87.321,46.09299528]
["bitfinex","SOLUSD",1646456067691,28.71940496,87.398,87.321,46.09299528]
["bitfinex","SOLUSD",1646456067890,5.723,87.397,87.321,46.09299528]
["bitfinex","SOLUSD",1646456068596,17.1852,87.39,87.321,46.09299528]
["bitfinex","SOLUSD",1646456068794,5.723,87.389,87.305,5.723]
["bitfinex","SOLUSD",1646456068992,0.39230893,87.387,87.281,5.724]
["bitfinex","SOLUSD",1646456069192,114.3,87.379,87.281,5.724]
["bitfinex","SOLUSD",1646456069393,114.3,87.377,87.277,5.0]
["bitfinex","SOLUSD",1646456069594,3.09847659,87.372,87.251,5.724]
["bitfinex","SOLUSD",1646456069793,3.09847659,87.372,87.25,48.7973]
["bitfinex","SOLUSD",1646456069794,114.3,87.359,87.252,56.0607027]
["bitfinex","SOLUSD",1646456069993,114.3,87.357,87.252,56.0607027]
["bitfinex","SOLUSD",1646456070193,114.3,87.355,87.25,48.7973]
["bitfinex","SOLUSD",1646456070392,114.3,87.353,87.25,48.7973]
["bitfinex","SOLUSD",1646456070593,114.3,87.339,87.232,5.726]
["bitfinex","SOLUSD",1646456070792,114.3,87.339,87.223,48.7973]
["bitfinex","SOLUSD",1646456070793,114.3,87.329,87.224,5.728]
["bitfinex","SOLUSD",1646456070993,17.1998,87.33,87.224,5.728]
["bitfinex","SOLUSD",1646456070994,5.0,87.314,87.224,5.728]
["bitfinex","SOLUSD",1646456071202,13.73,87.3,87.198,51.70330232]
["bitfinex","SOLUSD",1646456071394,0.39230893,87.298,87.199,5.73]
["bitfinex","SOLUSD",1646456071597,0.39230893,87.295,87.198,51.70330232]
["bitfinex","SOLUSD",1646456071895,0.39230893,87.292,87.199,5.73]
["bitfinex","SOLUSD",1646456072095,13.73,87.29,87.199,5.73]
["bitfinex","SOLUSD",1646456072296,0.39230893,87.289,87.199,5.73]
["bitfinex","SOLUSD",1646456072495,17.2131,87.27,87.176,100.5429]
["bitfinex","SOLUSD",1646456072698,0.39230893,87.268,87.161,5.732]
["bitfinex","SOLUSD",1646456072997,0.39230893,87.278,87.161,5.732]
["bitfinex","SOLUSD",1646456073195,0.39230893,87.268,87.161,5.732]
["bitfinex","SOLUSD",1646456073396,0.39230893,87.266,87.162,54.93688499]
["bitfinex","SOLUSD",1646456073797,0.39230893,87.264,87.162,54.93688499]
["bitfinex","SOLUSD",1646456073997,5.732,87.263,87.17,17.2117]
["bitfinex","SOLUSD",1646456074195,2.24474322,87.263,87.17,17.2117]
["bitfinex","SOLUSD",1646456074996,2.24474322,87.263,87.17,30.9417]
["bitfinex","SOLUSD",1646456075601,5.732,87.286,87.171,114.3]
["bitfinex","SOLUSD",1646456075802,5.732,87.289,87.2,17.1952]
["bitfinex","SOLUSD",1646456075998,5.732,87.289,87.201,65.2620955]
["bitfinex","SOLUSD",1646456076400,24.283,87.29,87.201,67.81113553]
["bitfinex","SOLUSD",1646456076599,5.731,87.308,87.202,2.54904003]
["bitfinex","SOLUSD",1646456076798,5.73,87.313,87.22,17.2004]
["bitfinex","SOLUSD",1646456076998,5.73,87.313,87.22,27.1004]
["bitfinex","SOLUSD",1646456077198,5.73,87.313,87.221,8.27804003]
["bitfinex","SOLUSD",1646456077398,5.729,87.326,87.222,0.23887211]
["bitfinex","SOLUSD",1646456077600,5.729,87.331,87.222,2.78791214]
["bitfinex","SOLUSD",1646456077898,5.728,87.336,87.223,2.54904003]
["bitfinex","SOLUSD",1646456078097,5.728,87.336,87.241,55.12131369]
["bitfinex","SOLUSD",1646456078298,2.24474322,87.335,87.241,55.12131369]
["bitfinex","SOLUSD",1646456078598,5.728,87.334,87.242,2.54904003]
["bitfinex","SOLUSD",1646456079003,2.24474322,87.333,87.242,2.54904003]
["bitfinex","SOLUSD",1646456080002,14.90433501,87.339,87.25,17.1943]
["bitfinex","SOLUSD",1646456080201,2.24474322,87.343,87.25,40.6643]
["bitfinex","SOLUSD",1646456080500,2.24474322,87.357,87.252,0.23089214]
["bitfinex","SOLUSD",1646456080700,5.0,87.359,87.252,0.23089214]
["bitfinex","SOLUSD",1646456080900,5.0,87.359,87.253,2.54904003]
["bitfinex","SOLUSD",1646456081102,5.0,87.359,87.254,0.27043446]
["bitfinex","SOLUSD",1646456081301,5.726,87.358,87.254,0.27043446]
["bitfinex","SOLUSD",1646456081507,5.726,87.358,87.321,77.74]
["bitfinex","SOLUSD",1646456082102,114.3,87.385,87.321,77.74]
["bitfinex","SOLUSD",1646456082307,5.0,87.379,87.321,77.74]
["bitfinex","SOLUSD",1646456082501,5.724,87.378,87.321,77.74]
["bitfinex","SOLUSD",1646456084508,5.0,87.394,87.321,77.74]
["bitfinex","SOLUSD",1646456085304,17.1845,87.39,87.321,77.74]
["bitfinex","SOLUSD",1646456085505,114.3,87.389,87.321,77.74]
["bitfinex","SOLUSD",1646456085705,0.22996017,87.386,87.321,77.74]
["bitfinex","SOLUSD",1646456085904,0.2555409,87.383,87.321,77.74]
["bitfinex","SOLUSD",1646456086204,0.2555409,87.368,87.321,77.74]
["bitfinex","SOLUSD",1646456086405,114.3,87.366,87.321,77.74]
["bitfinex","SOLUSD",1646456086608,114.3,87.359,87.321,77.74]
["bitfinex","SOLUSD",1646456086804,5.724,87.358,87.321,77.74]
["bitfinex","SOLUSD",1646456087005,13.73,87.36,87.321,77.74]
["bitfinex","SOLUSD",1646456087205,2.24474322,87.365,87.321,77.74]
["bitfinex","SOLUSD",1646456088305,114.3,87.375,87.321,77.74]
["bitfinex","SOLUSD",1646456088506,114.3,87.373,87.321,77.74]
["bitfinex","SOLUSD",1646456089109,17.189,87.37,87.321,77.74]
["bitfinex","SOLUSD",1646456090309,114.3,87.369,87.321,77.74]
["bitfinex","SOLUSD",1646456090910,5.724,87.368,87.321,77.74]
["bitfinex","SOLUSD",1646456091111,5.724,87.369,87.321,77.74]
["bitfinex","SOLUSD",1646456091314,114.3,87.368,87.321,77.74]
["bitfinex","SOLUSD",1646456091512,114.3,87.366,87.321,77.74]
["bitfinex","SOLUSD",1646456091716,114.3,87.364,87.321,77.74]
["bitfinex","SOLUSD",1646456091913,5.724,87.363,87.321,77.74]
["bitfinex","SOLUSD",1646456092114,5.724,87.369,87.321,77.74]
["bitfinex","SOLUSD",1646456093319,17.189,87.37,87.321,77.74]
["bitfinex","SOLUSD",1646456094321,114.3,87.369,87.321,77.74]
["bitfinex","SOLUSD",1646456094522,2.24474322,87.375,87.321,77.74]
["bitfinex","SOLUSD",1646456094719,5.724,87.374,87.321,77.74]
["bitfinex","SOLUSD",1646456095320,5.724,87.374,87.321,125.68612827]
["bitfinex","SOLUSD",1646456095525,2.24474322,87.375,87.321,125.68612827]
["bitfinex","SOLUSD",1646456095921,2.24474322,87.375,87.321,77.74]
["bitfinex","SOLUSD",1646456096122,5.0,87.367,87.321,77.74]
["bitfinex","SOLUSD",1646456096328,0.18425597,87.364,87.321,77.74]
["bitfinex","SOLUSD",1646456096523,68.53425597,87.358,87.206,17.0672]
["bitfinex","SOLUSD",1646456096722,68.53425597,87.358,87.153,112.9]
["bitfinex","SOLUSD",1646456096723,0.23059798,87.321,87.21,13.73]
["bitfinex","SOLUSD",1646456096925,57.3499,87.31,87.211,85.04715916]
["bitfinex","SOLUSD",1646456097124,5.0,87.289,87.211,85.04715916]
["bitfinex","SOLUSD",1646456097323,2.24307847,87.309,87.212,2.54904003]
["bitfinex","SOLUSD",1646456097524,0.23059798,87.288,87.212,2.54904003]
["bitfinex","SOLUSD",1646456097722,0.23059798,87.288,87.212,116.84904003]
["bitfinex","SOLUSD",1646456098140,0.23059798,87.288,87.213,2.54904003]
["bitfinex","SOLUSD",1646456098340,2.24307847,87.309,87.221,114.3]
["bitfinex","SOLUSD",1646456098541,2.24307847,87.309,87.22,13.73]
["bitfinex","SOLUSD",1646456098741,45.67156526,87.308,87.22,13.73]
["bitfinex","SOLUSD",1646456098942,5.729,87.307,87.22,13.73]
["bitfinex","SOLUSD",1646456099243,114.3,87.306,87.211,85.04715916]
["bitfinex","SOLUSD",1646456099443,114.3,87.304,87.211,85.04715916]
["bitfinex","SOLUSD",1646456099642,114.3,87.302,87.211,85.04715916]
["bitfinex","SOLUSD",1646456099842,5.0,87.277,87.211,85.04715916]
["bitfinex","SOLUSD",1646456100042,5.731,87.276,87.211,62.52555916]
["bitfinex","SOLUSD",1646456100344,5.0,87.272,87.211,62.52555916]
["bitfinex","SOLUSD",1646456101142,61.38237783,87.271,87.211,62.52555916]
["bitfinex","SOLUSD",1646456101744,28.00985915,87.271,87.211,62.52555916]
["bitfinex","SOLUSD",1646456101945,5.0,87.272,87.211,62.52555916]
["bitfinex","SOLUSD",1646456102144,3.15616045,87.29,87.212,5.731]
["bitfinex","SOLUSD",1646456102544,2.24307847,87.289,87.212,5.731]
["bitfinex","SOLUSD",1646456103146,7.97307847,87.299,87.22,17.2011]
["bitfinex","SOLUSD",1646456103347,7.97307847,87.299,87.221,114.3]
["bitfinex","SOLUSD",1646456103546,5.73,87.299,87.231,114.3]
["bitfinex","SOLUSD",1646456103746,5.729,87.307,87.231,114.3]
["bitfinex","SOLUSD",1646456104145,5.729,87.307,87.232,2.54904003]
["bitfinex","SOLUSD",1646456104345,5.0,87.329,87.232,2.54904003]
["bitfinex","SOLUSD",1646456104550,5.0,87.329,87.241,61.11094141]
["bitfinex","SOLUSD",1646456104747,30.97687868,87.33,87.241,61.11094141]
["bitfinex","SOLUSD",1646456104948,30.97687868,87.33,87.242,116.84904003]
["bitfinex","SOLUSD",1646456105150,5.0,87.342,87.242,116.84904003]
["bitfinex","SOLUSD",1646456105349,29.92587201,87.339,87.243,2.54904003]
["bitfinex","SOLUSD",1646456105950,0.0001,87.308,87.262,0.14246413]
["bitfinex","SOLUSD",1646456106148,0.0001,87.308,87.271,114.3]
["bitfinex","SOLUSD",1646456106547,0.0001,87.308,87.272,2.54904003]
["bitfinex","SOLUSD",1646456106948,0.0001,87.308,87.274,114.3]
["bitfinex","SOLUSD",1646456107251,0.0001,87.308,87.28,17.1843]
["bitfinex","SOLUSD",1646456107448,0.0001,87.308,87.28,30.9143]
["bitfinex","SOLUSD",1646456108248,0.0001,87.308,87.281,2.54904003]
["bitfinex","SOLUSD",1646456110047,0.0001,87.308,87.28,13.73]
["bitfinex","SOLUSD",1646456111549,0.0001,87.308,87.28,30.9182]
["bitfinex","SOLUSD",1646456111750,5.727,87.356,87.28,30.9182]
["bitfinex","SOLUSD",1646456112351,5.727,87.356,87.281,57.73885087]
["bitfinex","SOLUSD",1646456114364,5.0,87.354,87.254,2.54904003]
["bitfinex","SOLUSD",1646456114563,114.3,87.352,87.254,2.54904003]
["bitfinex","SOLUSD",1646456114763,1.55003516,87.347,87.23,13.73]
["bitfinex","SOLUSD",1646456114965,1.55003516,87.341,87.23,13.73]
["bitfinex","SOLUSD",1646456115164,0.4449441,87.34,87.23,13.73]
["bitfinex","SOLUSD",1646456115363,0.4449441,87.329,87.23,13.73]
["bitfinex","SOLUSD",1646456115566,5.0,87.327,87.246,62.18948577]
["bitfinex","SOLUSD",1646456115765,0.4449441,87.326,87.246,62.18948577]
["bitfinex","SOLUSD",1646456116165,2.24480083,87.325,87.246,62.18948577]
["bitfinex","SOLUSD",1646456116364,0.4449441,87.326,87.246,62.18948577]
["bitfinex","SOLUSD",1646456116568,5.0,87.324,87.246,62.18948577]
["bitfinex","SOLUSD",1646456116788,0.4449441,87.326,87.246,62.18948577]
["bitfinex","SOLUSD",1646456118592,0.4449441,87.326,87.25,17.1935]
["bitfinex","SOLUSD",1646456118793,5.728,87.334,87.251,5.728]
["bitfinex","SOLUSD",1646456118994,1.55003516,87.337,87.252,114.3]
["bitfinex","SOLUSD",1646456119191,5.0,87.337,87.251,2.54904003]
["bitfinex","SOLUSD",1646456119492,5.727,87.336,87.252,2.54904003]
["bitfinex","SOLUSD",1646456120095,5.0,87.337,87.26,17.1902]
["bitfinex","SOLUSD",1646456121793,5.727,87.346,87.26,17.1902]
["bitfinex","SOLUSD",1646456121995,5.0,87.334,87.26,17.1902]
["bitfinex","SOLUSD",1646456126100,5.727,87.346,87.261,2.54904003]
["bitfinex","SOLUSD",1646456126400,7.27703516,87.356,87.282,114.3]
["bitfinex","SOLUSD",1646456126600,1.55003516,87.356,87.282,114.3]
["bitfinex","SOLUSD",1646456126801,5.726,87.365,87.283,2.54904003]
["bitfinex","SOLUSD",1646456127002,5.724,87.368,87.283,2.54904003]
["bitfinex","SOLUSD",1646456127599,5.724,87.369,87.283,2.54904003]
["bitfinex","SOLUSD",1646456127799,7.27403516,87.37,87.283,2.54904003]
["bitfinex","SOLUSD",1646456127999,7.27403516,87.37,87.3,17.1824]
["bitfinex","SOLUSD",1646456128399,5.724,87.37,87.3,17.1824]
["bitfinex","SOLUSD",1646456128799,7.27403516,87.37,87.3,17.1824]
["bitfinex","SOLUSD",1646456128999,5.724,87.37,87.3,17.1824]
["bitfinex","SOLUSD",1646456130501,5.724,87.371,87.3,17.1824]
["bitfinex","SOLUSD",1646456130704,1.55003516,87.366,87.3,17.1824]
["bitfinex","SOLUSD",1646456130903,5.724,87.365,87.3,17.1824]
["bitfinex","SOLUSD",1646456131504,5.724,87.365,87.29,13.73]
["bitfinex","SOLUSD",1646456131704,6.55003516,87.359,87.281,54.39282449]
["bitfinex","SOLUSD",1646456131907,1.55003516,87.352,87.25,13.73]
["bitfinex","SOLUSD",1646456132108,1.55003516,87.352,87.112,7.0]
["bitfinex","SOLUSD",1646456132109,1.55003516,87.337,87.097,7.0]
["bitfinex","SOLUSD",1646456132307,1.55003516,87.333,87.233,47.2715]
["bitfinex","SOLUSD",1646456132507,57.3392,87.33,87.233,47.2715]
["bitfinex","SOLUSD",1646456132706,5.0,87.322,87.233,47.2715]
["bitfinex","SOLUSD",1646456132907,5.0,87.322,87.234,59.32687631]
["bitfinex","SOLUSD",1646456133311,5.728,87.321,87.234,59.32687631]
["bitfinex","SOLUSD",1646456133507,5.0,87.319,87.24,17.1964]
["bitfinex","SOLUSD",1646456133707,5.728,87.318,87.24,17.1964]
["bitfinex","SOLUSD",1646456133907,2.24480083,87.322,87.241,120.028]
["bitfinex","SOLUSD",1646456134108,2.24480083,87.322,87.241,122.57704003]
["bitfinex","SOLUSD",1646456134508,2.24480083,87.322,87.242,2.54904003]
["bitfinex","SOLUSD",1646456134709,2.24480083,87.322,87.261,114.3]
["bitfinex","SOLUSD",1646456134910,2.24480083,87.333,87.263,114.3]
["bitfinex","SOLUSD",1646456135108,1.55003516,87.34,87.264,120.027]
["bitfinex","SOLUSD",1646456135309,1.55003516,87.339,87.264,5.727]
["bitfinex","SOLUSD",1646456135610,7.27703516,87.338,87.264,116.84904003]
["bitfinex","SOLUSD",1646456135910,5.727,87.338,87.265,2.54904003]
["bitfinex","SOLUSD",1646456136108,7.27703516,87.338,87.27,17.1889]
["bitfinex","SOLUSD",1646456136308,5.727,87.338,87.27,17.1889]
["bitfinex","SOLUSD",1646456136508,5.727,87.338,87.271,2.54904003]
["bitfinex","SOLUSD",1646456136709,1.55003516,87.338,87.272,5.727]
["bitfinex","SOLUSD",1646456138110,1.55003516,87.339,87.272,5.727]
["bitfinex","SOLUSD",1646456138514,1.55003516,87.338,87.272,5.727]
["bitfinex","SOLUSD",1646456138722,1.55003516,87.339,87.272,5.727]
["bitfinex","SOLUSD",1646456139514,1.55003516,87.336,87.272,5.727]
["bitfinex","SOLUSD",1646456139713,1.55003516,87.335,87.272,5.727]
["bitfinex","SOLUSD",1646456140116,1.55003516,87.335,87.262,56.88447661]
["bitfinex","SOLUSD",1646456140615,5.727,87.334,87.262,56.88447661]
["bitfinex","SOLUSD",1646456140814,7.27703516,87.334,87.262,56.88447661]
["bitfinex","SOLUSD",1646456142216,1.55003516,87.333,87.262,56.88447661]
["bitfinex","SOLUSD",1646456142418,5.727,87.332,87.262,56.88447661]
["bitfinex","SOLUSD",1646456143421,5.727,87.332,87.262,59.43351664]
["bitfinex","SOLUSD",1646456143822,1.55003516,87.333,87.262,59.43351664]
["bitfinex","SOLUSD",1646456144624,1.55003516,87.333,87.27,17.1905]
["bitfinex","SOLUSD",1646456144823,1.55003516,87.332,87.27,17.1905]
["bitfinex","SOLUSD",1646456145025,1.55003516,87.342,87.271,2.54904003]
["bitfinex","SOLUSD",1646456145224,1.55003516,87.34,87.271,2.54904003]
["bitfinex","SOLUSD",1646456146027,1.55003516,87.34,87.281,114.49498395]
["bitfinex","SOLUSD",1646456146225,1.55003516,87.348,87.281,114.49498395]
["bitfinex","SOLUSD",1646456146423,1.55003516,87.354,87.282,2.54904003]
["bitfinex","SOLUSD",1646456147024,1.55003516,87.352,87.282,2.54904003]
["bitfinex","SOLUSD",1646456147426,1.55003516,87.352,87.28,71.0056]
["bitfinex","SOLUSD",1646456147727,1.55003516,87.352,87.28,13.73]
["bitfinex","SOLUSD",1646456147926,1.55003516,87.35,87.28,13.73]
["bitfinex","SOLUSD",1646456148527,1.55003516,87.351,87.28,13.73]
["bitfinex","SOLUSD",1646456149127,1.55003516,87.351,87.291,60.35979425]
["bitfinex","SOLUSD",1646456149826,1.55003516,87.35,87.291,60.35979425]
["bitfinex","SOLUSD",1646456150028,1.55003516,87.351,87.291,60.35979425]
["bitfinex","SOLUSD",1646456150225,1.55003516,87.351,87.292,2.54904003]
["bitfinex","SOLUSD",1646456150827,1.55003516,87.349,87.291,60.35979425]
["bitfinex","SOLUSD",1646456151026,7.27603516,87.348,87.291,60.35979425]
["bitfinex","SOLUSD",1646456151232,1.55003516,87.348,87.291,60.35979425]
["bitfinex","SOLUSD",1646456151827,5.726,87.347,87.291,60.35979425]
["bitfinex","SOLUSD",1646456152528,7.27603516,87.347,87.291,60.35979425]
["bitfinex","SOLUSD",1646456153331,1.55003516,87.347,87.291,60.35979425]
["bitfinex","SOLUSD",1646456154228,1.55003516,87.348,87.291,60.35979425]
["bitfinex","SOLUSD",1646456154431,1.55003516,87.347,87.291,60.35979425]
["bitfinex","SOLUSD",1646456157431,1.55003516,87.346,87.291,60.35979425]
["bitfinex","SOLUSD",1646456158957,1.55003516,87.347,87.291,60.35979425]
["bitfinex","SOLUSD",1646456159357,1.55003516,87.346,87.291,60.35979425]
["bitfinex","SOLUSD",1646456159856,1.55003516,87.345,87.291,60.35979425]
["bitfinex","SOLUSD",1646456160257,1.55003516,87.344,87.291,60.35979425]
["bitfinex","SOLUSD",1646456160858,1.55003516,87.346,87.291,60.35979425]
["bitfinex","SOLUSD",1646456161059,1.55003516,87.35,87.291,60.35979425]
["bitfinex","SOLUSD",1646456164562,1.55003516,87.349,87.291,60.35979425]
["bitfinex","SOLUSD",1646456165570,1.55003516,87.35,87.291,60.35979425]
["bitfinex","SOLUSD",1646456165963,1.55003516,87.349,87.291,60.35979425]
["bitfinex","SOLUSD",1646456166468,1.55003516,87.35,87.291,60.35979425]
["bitfinex","SOLUSD",1646456166964,1.55003516,87.349,87.291,60.35979425]
["bitfinex","SOLUSD",1646456167365,7.27603516,87.348,87.291,60.35979425]
["bitfinex","SOLUSD",1646456168167,1.55003516,87.348,87.291,60.35979425]
["bitfinex","SOLUSD",1646456168572,1.55003516,87.346,87.291,60.35979425]
["bitfinex","SOLUSD",1646456168767,1.55003516,87.338,87.236,47.1519]
["bitfinex","SOLUSD",1646456168971,1.55003516,87.325,87.236,47.1519]
["bitfinex","SOLUSD",1646456169268,0.31510909,87.316,87.236,47.1519]
["bitfinex","SOLUSD",1646456169469,0.31510909,87.314,87.236,47.1519]
["bitfinex","SOLUSD",1646456169669,0.31510909,87.305,87.237,47.19999708]
["bitfinex","SOLUSD",1646456169869,5.729,87.304,87.237,47.19999708]
["bitfinex","SOLUSD",1646456170070,7.95,87.305,87.237,47.19999708]
["bitfinex","SOLUSD",1646456170271,1.55003516,87.3,87.21,13.73]
["bitfinex","SOLUSD",1646456170468,1.55003516,87.294,87.2,13.73]
["bitfinex","SOLUSD",1646456170669,1.55003516,87.288,87.2,30.9339]
["bitfinex","SOLUSD",1646456170870,5.731,87.287,87.2,13.73]
["bitfinex","SOLUSD",1646456171070,1.55003516,87.282,87.181,74.45804003]
["bitfinex","SOLUSD",1646456171269,5.731,87.281,87.182,57.9763257]
["bitfinex","SOLUSD",1646456171476,138.8021,87.28,87.182,57.9763257]
["bitfinex","SOLUSD",1646456171768,5.731,87.279,87.182,57.9763257]
["bitfinex","SOLUSD",1646456171968,7.97580083,87.279,87.182,57.9763257]
["bitfinex","SOLUSD",1646456172168,2.24480083,87.278,87.182,57.9763257]
["bitfinex","SOLUSD",1646456172368,5.731,87.277,87.182,57.9763257]
["bitfinex","SOLUSD",1646456172869,2.24480083,87.276,87.182,57.9763257]
["bitfinex","SOLUSD",1646456173069,5.732,87.275,87.183,114.3]
["bitfinex","SOLUSD",1646456173269,5.732,87.275,87.183,116.84904003]
["bitfinex","SOLUSD",1646456173569,2.24480083,87.276,87.184,2.54904003]
["bitfinex","SOLUSD",1646456173769,24.5021,87.28,87.183,114.3]
["bitfinex","SOLUSD",1646456174175,24.5021,87.28,87.19,17.2063]
["bitfinex","SOLUSD",1646456174374,24.5021,87.28,87.19,30.9363]
["bitfinex","SOLUSD",1646456174774,5.731,87.279,87.19,30.9363]
["bitfinex","SOLUSD",1646456176176,5.0,87.272,87.19,30.9363]
["bitfinex","SOLUSD",1646456176374,5.731,87.271,87.191,114.3]
["bitfinex","SOLUSD",1646456176578,5.731,87.271,87.2,17.2044]
["bitfinex","SOLUSD",1646456176777,5.731,87.271,87.201,114.3]
["bitfinex","SOLUSD",1646456176978,24.5021,87.28,87.201,114.3]
["bitfinex","SOLUSD",1646456177378,23.5565,87.292,87.203,114.3]
["bitfinex","SOLUSD",1646456177576,5.73,87.291,87.203,114.3]
["bitfinex","SOLUSD",1646456177776,5.73,87.291,87.221,114.3]
["bitfinex","SOLUSD",1646456177977,5.73,87.291,87.223,114.3]
["bitfinex","SOLUSD",1646456179078,5.73,87.291,87.23,17.1981]
["bitfinex","SOLUSD",1646456179280,23.5565,87.292,87.23,17.1981]
["bitfinex","SOLUSD",1646456181580,23.5565,87.292,87.23,30.9281]
["bitfinex","SOLUSD",1646456182380,5.729,87.291,87.23,30.9281]
["bitfinex","SOLUSD",1646456182581,12.779,87.291,87.222,56.09066447]
["bitfinex","SOLUSD",1646456182780,25.24867838,87.29,87.222,56.09066447]
["bitfinex","SOLUSD",1646456182981,5.73,87.289,87.222,56.09066447]
["bitfinex","SOLUSD",1646456184407,10.73,87.289,87.222,56.09066447]
["bitfinex","SOLUSD",1646456184906,5.0,87.287,87.222,56.09066447]
["bitfinex","SOLUSD",1646456185205,5.73,87.286,87.222,56.09066447]
["bitfinex","SOLUSD",1646456186806,5.0,87.284,87.222,56.09066447]
["bitfinex","SOLUSD",1646456187009,5.73,87.283,87.222,56.09066447]
["bitfinex","SOLUSD",1646456187609,5.0,87.284,87.222,56.09066447]
["bitfinex","SOLUSD",1646456188210,5.73,87.283,87.222,56.09066447]
["bitfinex","SOLUSD",1646456191513,31.2365,87.292,87.222,56.09066447]
["bitfinex","SOLUSD",1646456191711,5.0,87.284,87.222,56.09066447]
["bitfinex","SOLUSD",1646456195213,5.73,87.283,87.222,56.09066447]
["bitfinex","SOLUSD",1646456195416,5.73,87.283,87.23,17.1968]
["bitfinex","SOLUSD",1646456195617,31.2365,87.292,87.23,17.1968]
["bitfinex","SOLUSD",1646456195817,31.2365,87.292,87.23,30.9268]
["bitfinex","SOLUSD",1646456196019,31.2365,87.292,87.231,2.54904003]
["bitfinex","SOLUSD",1646456196418,7.68,87.292,87.241,114.3]
["bitfinex","SOLUSD",1646456196719,7.68,87.292,87.25,13.73]
["bitfinex","SOLUSD",1646456196917,7.68,87.292,87.251,46.37431268]
["bitfinex","SOLUSD",1646456197117,7.68,87.292,87.251,48.92335271]
["bitfinex","SOLUSD",1646456197318,7.68,87.292,87.252,2.54904003]
["bitfinex","SOLUSD",1646456198519,1.55003516,87.313,87.252,2.54904003]
["bitfinex","SOLUSD",1646456198720,1.55003516,87.315,87.252,2.54904003]
["bitfinex","SOLUSD",1646456199121,1.55003516,87.316,87.252,2.54904003]
["bitfinex","SOLUSD",1646456199521,5.728,87.315,87.252,2.54904003]
["bitfinex","SOLUSD",1646456199718,1.55003516,87.317,87.252,2.54904003]
["bitfinex","SOLUSD",1646456199719,5.728,87.316,87.252,2.54904003]
["bitfinex","SOLUSD",1646456199919,1.55003516,87.317,87.252,2.54904003]
["bitfinex","SOLUSD",1646456200321,1.55003516,87.32,87.252,2.54904003]
["bitfinex","SOLUSD",1646456200520,5.728,87.319,87.252,2.54904003]
["bitfinex","SOLUSD",1646456201522,5.728,87.319,87.252,116.84904003]
["bitfinex","SOLUSD",1646456201725,1.55003516,87.327,87.261,114.3]
["bitfinex","SOLUSD",1646456201927,1.55003516,87.332,87.271,114.3]
["bitfinex","SOLUSD",1646456202126,1.55003516,87.339,87.28,13.73]
["bitfinex","SOLUSD",1646456202424,1.55003516,87.339,87.282,114.3]
["bitfinex","SOLUSD",1646456202630,1.55003516,87.339,87.281,49.77743373]
["bitfinex","SOLUSD",1646456202631,1.55003516,87.344,87.291,114.3]
["bitfinex","SOLUSD",1646456202825,5.0,87.349,87.291,114.3]
["bitfinex","SOLUSD",1646456203023,5.0,87.349,87.292,2.54904003]
["bitfinex","SOLUSD",1646456203825,1.55003516,87.366,87.292,2.54904003]
["bitfinex","SOLUSD",1646456204125,5.726,87.389,87.292,2.54904003]
["bitfinex","SOLUSD",1646456204126,1.55003516,87.367,87.292,2.54904003]
["bitfinex","SOLUSD",1646456204327,1.55003516,87.367,87.3,17.1805]
["bitfinex","SOLUSD",1646456204527,1.55003516,87.366,87.3,30.9105]
["bitfinex","SOLUSD",1646456204728,1.55003516,87.367,87.301,2.54904003]
["bitfinex","SOLUSD",1646456204928,1.55003516,87.367,87.3,30.9105]
["bitfinex","SOLUSD",1646456205130,1.55003516,87.368,87.3,30.9105]
["bitfinex","SOLUSD",1646456205529,1.55003516,87.368,87.301,2.54904003]
["bitfinex","SOLUSD",1646456206029,7.27403516,87.373,87.301,2.54904003]
["bitfinex","SOLUSD",1646456207332,5.724,87.373,87.301,2.54904003]
["bitfinex","SOLUSD",1646456208030,6.55003516,87.374,87.301,2.54904003]
["bitfinex","SOLUSD",1646456208230,5.0,87.374,87.301,2.54904003]
["bitfinex","SOLUSD",1646456208731,5.0,87.374,87.302,5.724]
["bitfinex","SOLUSD",1646456209131,5.0,87.374,87.303,2.54904003]
["bitfinex","SOLUSD",1646456209330,5.0,87.374,87.304,5.724]
["bitfinex","SOLUSD",1646456209730,5.0,87.374,87.305,2.54904003]
["bitfinex","SOLUSD",1646456209931,5.0,87.374,87.306,5.724]
["bitfinex","SOLUSD",1646456210333,5.0,87.374,87.307,2.54904003]
["bitfinex","SOLUSD",1646456210536,5.0,87.374,87.308,63.28044992]
["bitfinex","SOLUSD",1646456211132,5.0,87.374,87.31,13.73]
["bitfinex","SOLUSD",1646456212432,5.0,87.374,87.311,2.54904003]
["bitfinex","SOLUSD",1646456212633,5.0,87.374,87.312,5.724]
["bitfinex","SOLUSD",1646456213032,5.0,87.374,87.313,2.54904003]
["bitfinex","SOLUSD",1646456213234,5.724,87.373,87.313,2.54904003]
["bitfinex","SOLUSD",1646456213633,5.724,87.373,87.308,57.55644992]
["bitfinex","SOLUSD",1646456213835,5.0,87.362,87.308,57.55644992]
["bitfinex","SOLUSD",1646456214837,2.24480093,87.372,87.308,57.55644992]
["bitfinex","SOLUSD",1646456215636,5.724,87.371,87.308,57.55644992]
["bitfinex","SOLUSD",1646456216035,2.24480093,87.372,87.308,57.55644992]
["bitfinex","SOLUSD",1646456216638,2.24480093,87.372,87.309,5.724]
["bitfinex","SOLUSD",1646456216837,2.24480093,87.372,87.308,57.55644992]
["bitfinex","SOLUSD",1646456218641,5.0,87.379,87.31,13.73]
["bitfinex","SOLUSD",1646456219042,5.0,87.379,87.311,2.54904003]
["bitfinex","SOLUSD",1646456219642,5.0,87.379,87.312,5.724]
["bitfinex","SOLUSD",1646456219942,5.0,87.379,87.313,2.54904003]
["bitfinex","SOLUSD",1646456220244,5.0,87.379,87.314,5.724]
["bitfinex","SOLUSD",1646456220441,50.16353516,87.385,87.314,5.724]
["bitfinex","SOLUSD",1646456220645,48.6135,87.385,87.315,2.54904003]
["bitfinex","SOLUSD",1646456220843,48.6135,87.385,87.316,5.724]
["bitfinex","SOLUSD",1646456221042,1.55003516,87.388,87.33,13.73]
["bitfinex","SOLUSD",1646456221242,1.55003516,87.397,87.331,114.41478237]
["bitfinex","SOLUSD",1646456221445,1.55003516,87.401,87.331,116.9638224]
["bitfinex","SOLUSD",1646456221842,1.55003516,87.401,87.334,0.16096829]
["bitfinex","SOLUSD",1646456222045,5.0,87.402,87.338,114.3]
["bitfinex","SOLUSD",1646456222344,5.0,87.422,87.351,114.3]
["bitfinex","SOLUSD",1646456222545,5.0,87.422,87.371,114.3]
["bitfinex","SOLUSD",1646456222745,5.0,87.422,87.373,114.3]
["bitfinex","SOLUSD",1646456222943,1.55003516,87.432,87.373,114.3]
["bitfinex","SOLUSD",1646456223146,1.55003516,87.436,87.373,114.3]
["bitfinex","SOLUSD",1646456223342,1.55003516,87.437,87.374,2.54904003]
["bitfinex","SOLUSD",1646456223548,7.27003516,87.436,87.374,2.54904003]
["bitfinex","SOLUSD",1646456223743,7.27003516,87.436,87.374,116.84904003]
["bitfinex","SOLUSD",1646456224242,7.27003516,87.436,87.375,2.54904003]
["bitfinex","SOLUSD",1646456224845,7.27003516,87.436,87.38,13.73]
["bitfinex","SOLUSD",1646456225043,5.72,87.436,87.38,13.73]
["bitfinex","SOLUSD",1646456225244,1.55003516,87.439,87.38,16.27904003]
["bitfinex","SOLUSD",1646456225464,5.72,87.438,87.38,16.27904003]
["bitfinex","SOLUSD",1646456225845,1.55003516,87.437,87.38,16.27904003]
["bitfinex","SOLUSD",1646456226045,7.27003516,87.436,87.38,16.27904003]
["bitfinex","SOLUSD",1646456227048,5.72,87.436,87.38,16.27904003]
["bitfinex","SOLUSD",1646456227248,5.72,87.441,87.38,16.27904003]
["bitfinex","SOLUSD",1646456227650,1.55003516,87.439,87.381,5.72]
["bitfinex","SOLUSD",1646456228047,1.55003516,87.439,87.381,8.26904003]
["bitfinex","SOLUSD",1646456228450,1.55003516,87.438,87.381,8.26904003]
["bitfinex","SOLUSD",1646456228650,1.55003516,87.439,87.381,8.26904003]
["bitfinex","SOLUSD",1646456228850,1.55003516,87.438,87.381,8.26904003]
["bitfinex","SOLUSD",1646456229051,1.55003516,87.441,87.381,5.72]
["bitfinex","SOLUSD",1646456229250,49.3369,87.443,87.381,5.72]
["bitfinex","SOLUSD",1646456229452,1.55003516,87.441,87.38,13.73]
["bitfinex","SOLUSD",1646456229652,1.55003516,87.431,87.339,5.72]
["bitfinex","SOLUSD",1646456229850,5.0,87.414,87.35,13.73]
["bitfinex","SOLUSD",1646456230051,5.0,87.414,87.33,13.73]
["bitfinex","SOLUSD",1646456230251,17.1804,87.41,87.314,53.0439]
["bitfinex","SOLUSD",1646456230453,1.55003516,87.407,87.314,53.0439]
["bitfinex","SOLUSD",1646456230651,0.17046511,87.409,87.315,46.82107115]
["bitfinex","SOLUSD",1646456230652,1.55003516,87.402,87.315,46.82107115]
["bitfinex","SOLUSD",1646456230952,5.0,87.392,87.316,5.723]
["bitfinex","SOLUSD",1646456231353,5.723,87.391,87.316,5.723]
["bitfinex","SOLUSD",1646456232355,5.0,87.389,87.316,5.723]
["bitfinex","SOLUSD",1646456232754,1.55003516,87.398,87.315,46.82107115]
["bitfinex","SOLUSD",1646456233062,0.13826462,87.386,87.315,46.82107115]
["bitfinex","SOLUSD",1646456233363,5.724,87.385,87.315,46.82107115]
["bitfinex","SOLUSD",1646456233761,2.38306555,87.386,87.315,46.82107115]
["bitfinex","SOLUSD",1646456233762,5.0,87.382,87.315,46.82107115]
["bitfinex","SOLUSD",1646456234362,5.724,87.381,87.315,46.82107115]
["bitfinex","SOLUSD",1646456234764,5.0,87.382,87.315,46.82107115]
["bitfinex","SOLUSD",1646456234963,1.55003516,87.393,87.315,46.82107115]
["bitfinex","SOLUSD",1646456235162,5.0,87.379,87.315,46.82107115]
["bitfinex","SOLUSD",1646456236763,5.0,87.379,87.316,5.724]
["bitfinex","SOLUSD",1646456236968,1.55003516,87.389,87.316,5.724]
["bitfinex","SOLUSD",1646456237166,1.55003516,87.39,87.316,5.724]
["bitfinex","SOLUSD",1646456237367,5.0,87.377,87.316,5.724]
["bitfinex","SOLUSD",1646456238671,5.0,87.387,87.316,5.724]
["bitfinex","SOLUSD",1646456239270,1.55003516,87.39,87.316,5.724]
["bitfinex","SOLUSD",1646456239470,1.55003516,87.393,87.316,5.724]
["bitfinex","SOLUSD",1646456239770,1.55003516,87.395,87.315,46.82107115]
["bitfinex","SOLUSD",1646456239971,1.55003516,87.39,87.321,114.3]
["bitfinex","SOLUSD",1646456240170,5.723,87.397,87.33,13.73]
["bitfinex","SOLUSD",1646456240486,1.55003516,87.403,87.331,114.3]
["bitfinex","SOLUSD",1646456240686,24.3306,87.413,87.331,2.54904003]
["bitfinex","SOLUSD",1646456240687,1.55003516,87.404,87.331,2.54904003]
["bitfinex","SOLUSD",1646456240886,1.55003516,87.404,87.33,13.73]
["bitfinex","SOLUSD",1646456240887,5.722,87.403,87.33,13.73]
["bitfinex","SOLUSD",1646456241085,1.55003516,87.401,87.33,13.73]
["bitfinex","SOLUSD",1646456241291,1.55003516,87.4,87.33,13.73]
["bitfinex","SOLUSD",1646456242089,5.723,87.399,87.33,13.73]
["bitfinex","SOLUSD",1646456242689,1.55003516,87.4,87.33,13.73]
["bitfinex","SOLUSD",1646456243288,1.55003516,87.4,87.33,30.9062]
["bitfinex","SOLUSD",1646456243490,1.55003516,87.399,87.33,30.9062]
["bitfinex","SOLUSD",1646456244094,1.55003516,87.398,87.33,30.9062]
["bitfinex","SOLUSD",1646456244490,1.55003516,87.398,87.331,5.723]
["bitfinex","SOLUSD",1646456244896,1.55003516,87.397,87.331,5.723]
["bitfinex","SOLUSD",1646456245500,5.723,87.396,87.33,13.73]
["bitfinex","SOLUSD",1646456245894,1.55003516,87.394,87.33,13.73]
["bitfinex","SOLUSD",1646456246093,5.723,87.393,87.33,13.73]
["bitfinex","SOLUSD",1646456246695,5.723,87.393,87.33,30.9063]
["bitfinex","SOLUSD",1646456247096,1.55003516,87.394,87.33,30.9063]
["bitfinex","SOLUSD",1646456247900,1.55003516,87.393,87.33,30.9063]
["bitfinex","SOLUSD",1646456248097,1.55003516,87.391,87.33,30.9063]
["bitfinex","SOLUSD",1646456249807,1.55003516,87.39,87.33,30.9063]
["bitfinex","SOLUSD",1646456250007,1.55003516,87.39,87.331,116.84904003]
["bitfinex","SOLUSD",1646456250207,1.55003516,87.396,87.341,114.3]
["bitfinex","SOLUSD",1646456250407,1.55003516,87.396,87.342,63.49719864]
["bitfinex","SOLUSD",1646456250607,1.55003516,87.398,87.342,66.04623867]
["bitfinex","SOLUSD",1646456250807,1.55003516,87.399,87.343,116.84904003]
["bitfinex","SOLUSD",1646456251108,1.55003516,87.401,87.351,114.3]
["bitfinex","SOLUSD",1646456251308,1.55003516,87.404,87.351,114.3]
["bitfinex","SOLUSD",1646456251815,1.55003516,87.405,87.351,114.3]
["bitfinex","SOLUSD",1646456252012,1.55003516,87.404,87.351,114.3]
["bitfinex","SOLUSD",1646456252208,1.55003516,87.409,87.361,114.3]
["bitfinex","SOLUSD",1646456252408,1.55003516,87.416,87.361,121.11]
["bitfinex","SOLUSD",1646456252610,1.55003516,87.413,87.362,2.54904003]
["bitfinex","SOLUSD",1646456252808,1.55003516,87.417,87.362,2.54904003]
["bitfinex","SOLUSD",1646456253010,1.55003516,87.417,87.362,116.84904003]
["bitfinex","SOLUSD",1646456253309,1.55003516,87.419,87.362,116.84904003]
["bitfinex","SOLUSD",1646456254115,1.55003516,87.419,87.362,2.54904003]
["bitfinex","SOLUSD",1646456255118,1.55003516,87.417,87.362,2.54904003]
["bitfinex","SOLUSD",1646456256017,1.55003516,87.417,87.36,13.73]
["bitfinex","SOLUSD",1646456256217,1.55003516,87.416,87.36,13.73]
["bitfinex","SOLUSD",1646456256416,1.55003516,87.412,87.351,23.4345]
["bitfinex","SOLUSD",1646456256616,1.55003516,87.402,87.351,23.4345]
["bitfinex","SOLUSD",1646456257020,1.55003516,87.4,87.351,23.4345]
["bitfinex","SOLUSD",1646456257218,1.55003516,87.399,87.351,23.4345]
["bitfinex","SOLUSD",1646456257619,1.55003516,87.399,87.33,13.73]
["bitfinex","SOLUSD",1646456257819,1.55003516,87.394,87.33,13.73]
["bitfinex","SOLUSD",1646456258018,1.55003516,87.39,87.33,13.73]
["bitfinex","SOLUSD",1646456258220,1.55003516,87.389,87.33,13.73]
["bitfinex","SOLUSD",1646456258420,1.55003516,87.39,87.33,13.73]
["bitfinex","SOLUSD",1646456259233,1.55003516,87.387,87.33,13.73]
["bitfinex","SOLUSD",1646456259431,1.55003516,87.386,87.33,13.73]
["bitfinex","SOLUSD",1646456259931,1.55003516,87.387,87.33,13.73]
["bitfinex","SOLUSD",1646456260731,1.55003516,87.386,87.33,13.73]
["bitfinex","SOLUSD",1646456261134,1.55003516,87.387,87.33,30.9066]
["bitfinex","SOLUSD",1646456261331,1.55003516,87.386,87.33,30.9066]
["bitfinex","SOLUSD",1646456261531,1.55003516,87.388,87.33,30.9066]
["bitfinex","SOLUSD",1646456262132,1.55003516,87.39,87.33,30.9066]
["bitfinex","SOLUSD",1646456263135,1.55003516,87.39,87.343,114.3]
["bitfinex","SOLUSD",1646456263434,1.55003516,87.403,87.343,116.84904003]
["bitfinex","SOLUSD",1646456263634,1.55003516,87.405,87.344,2.54904003]
["bitfinex","SOLUSD",1646456263835,1.55003516,87.407,87.344,2.54904003]
["bitfinex","SOLUSD",1646456264337,1.55003516,87.408,87.344,2.54904003]
["bitfinex","SOLUSD",1646456264534,1.55003516,87.408,87.345,0.22989265]
["bitfinex","SOLUSD",1646456264735,1.55003516,87.408,87.351,114.3]
["bitfinex","SOLUSD",1646456265036,1.55003516,87.409,87.361,114.3]
["bitfinex","SOLUSD",1646456265434,1.55003516,87.41,87.361,114.3]
["bitfinex","SOLUSD",1646456265835,1.55003516,87.409,87.361,114.3]
["bitfinex","SOLUSD",1646456268547,1.55003516,87.41,87.361,114.3]
["bitfinex","SOLUSD",1646456268747,1.55003516,87.409,87.36,30.9]
["bitfinex","SOLUSD",1646456269047,1.55003516,87.408,87.36,13.73]
["bitfinex","SOLUSD",1646456269849,1.55003516,87.407,87.36,13.73]
["bitfinex","SOLUSD",1646456271050,1.55003516,87.408,87.36,13.73]
["bitfinex","SOLUSD",1646456271450,1.55003516,87.407,87.36,13.73]
["bitfinex","SOLUSD",1646456272050,1.55003516,87.407,87.36,30.9]
["bitfinex","SOLUSD",1646456272855,1.55003516,87.408,87.36,30.9]
["bitfinex","SOLUSD",1646456273654,1.55003516,87.408,87.361,114.3]
["bitfinex","SOLUSD",1646456273854,1.55003516,87.407,87.361,114.3]
["bitfinex","SOLUSD",1646456274255,1.55003516,87.407,87.36,30.9]
["bitfinex","SOLUSD",1646456274454,1.55003516,87.407,87.36,13.73]
["bitfinex","SOLUSD",1646456275656,1.55003516,87.408,87.36,13.73]
["bitfinex","SOLUSD",1646456276058,1.55003516,87.407,87.36,13.73]
["bitfinex","SOLUSD",1646456276359,1.55003516,87.408,87.36,13.73]
["bitfinex","SOLUSD",1646456276757,1.55003516,87.409,87.36,13.73]
["bitfinex","SOLUSD",1646456277859,1.55003516,87.409,87.36,30.9]
["bitfinex","SOLUSD",1646456278459,1.55003516,87.41,87.36,30.9]
["bitfinex","SOLUSD",1646456279862,1.55003516,87.408,87.36,30.9]
["bitfinex","SOLUSD",1646456280061,1.55003516,87.409,87.36,30.9]
["bitfinex","SOLUSD",1646456281159,1.55003516,87.408,87.36,30.9]
["bitfinex","SOLUSD",1646456281362,1.55003516,87.409,87.36,30.9]
["bitfinex","SOLUSD",1646456281960,1.55003516,87.41,87.36,30.9]
["bitfinex","SOLUSD",1646456282562,1.55003516,87.409,87.36,30.9]
["bitfinex","SOLUSD",1646456283163,1.55003516,87.41,87.36,30.9]
["bitfinex","SOLUSD",1646456284163,1.55003516,87.409,87.36,13.73]
["bitfinex","SOLUSD",1646456284364,1.55003516,87.408,87.36,13.73]
["bitfinex","SOLUSD",1646456284563,1.55003516,87.407,87.36,13.73]
["bitfinex","SOLUSD",1646456284964,1.55003516,87.408,87.36,13.73]
["bitfinex","SOLUSD",1646456285165,1.55003516,87.41,87.36,13.73]
["bitfinex","SOLUSD",1646456285967,1.55003516,87.407,87.36,13.73]
["bitfinex","SOLUSD",1646456286167,1.55003516,87.408,87.36,13.73]
["bitfinex","SOLUSD",1646456286367,1.55003516,87.409,87.36,13.73]
["bitfinex","SOLUSD",1646456286570,1.55003516,87.41,87.36,13.73]
["bitfinex","SOLUSD",1646456287674,1.55003516,87.409,87.36,13.73]
["bitfinex","SOLUSD",1646456288278,1.55003516,87.412,87.36,13.73]
["bitfinex","SOLUSD",1646456288477,1.55003516,87.412,87.36,30.9]
["bitfinex","SOLUSD",1646456288977,1.55003516,87.413,87.36,30.9]
["bitfinex","SOLUSD",1646456289179,1.55003516,87.412,87.36,30.9]
["bitfinex","SOLUSD",1646456289577,1.55003516,87.411,87.36,30.9]
["bitfinex","SOLUSD",1646456289778,1.55003516,87.408,87.36,30.9]
["bitfinex","SOLUSD",1646456289978,1.55003516,87.414,87.36,30.9]
["bitfinex","SOLUSD",1646456290178,1.55003516,87.418,87.36,30.9]
["bitfinex","SOLUSD",1646456290678,1.55003516,87.416,87.36,30.9]
["bitfinex","SOLUSD",1646456291179,1.55003516,87.415,87.36,30.9]
["bitfinex","SOLUSD",1646456291477,1.55003516,87.412,87.36,13.73]
["bitfinex","SOLUSD",1646456292177,1.55003516,87.408,87.36,13.73]
["bitfinex","SOLUSD",1646456293291,1.55003516,87.409,87.36,13.73]
["bitfinex","SOLUSD",1646456295695,1.55003516,87.409,87.36,30.8999]
["bitfinex","SOLUSD",1646456297395,1.55003516,87.41,87.36,30.8999]
["bitfinex","SOLUSD",1646456298996,1.55003516,87.41,87.361,5.721]
["bitfinex","SOLUSD",1646456299594,1.55003516,87.41,87.362,114.3]
["bitfinex","SOLUSD",1646456299997,1.55003516,87.421,87.373,114.3]
["bitfinex","SOLUSD",1646456300196,1.55003516,87.421,87.381,114.3]
["bitfinex","SOLUSD",1646456300398,1.55003516,87.435,87.383,114.3]
["bitfinex","SOLUSD",1646456300598,1.55003516,87.435,87.385,114.3]
["bitfinex","SOLUSD",1646456300799,1.55003516,87.437,87.4,13.73]
["bitfinex","SOLUSD",1646456301001,1.55003516,87.44,87.4,13.73]
["bitfinex","SOLUSD",1646456301199,1.55003516,87.44,87.401,47.56712338]
["bitfinex","SOLUSD",1646456301600,1.55003516,87.442,87.401,47.56712338]
["bitfinex","SOLUSD",1646456301801,1.55003516,87.444,87.401,47.56712338]
["bitfinex","SOLUSD",1646456301998,1.55003516,87.443,87.401,47.56712338]
["bitfinex","SOLUSD",1646456302198,24.64,87.448,87.401,47.56712338]
["bitfinex","SOLUSD",1646456302398,24.64,87.448,87.402,2.54904003]
["bitfinex","SOLUSD",1646456303700,5.719,87.447,87.402,2.54904003]
["bitfinex","SOLUSD",1646456303903,5.719,87.447,87.402,116.84904003]
["bitfinex","SOLUSD",1646456304302,24.0716,87.468,87.403,2.54904003]
["bitfinex","SOLUSD",1646456304303,5.719,87.454,87.403,2.54904003]
["bitfinex","SOLUSD",1646456304501,5.718,87.455,87.403,2.54904003]
["bitfinex","SOLUSD",1646456304701,1.55003516,87.454,87.403,2.54904003]
["bitfinex","SOLUSD",1646456304902,5.718,87.453,87.403,2.54904003]
["bitfinex","SOLUSD",1646456305401,1.55003516,87.458,87.403,2.54904003]
["bitfinex","SOLUSD",1646456306408,1.55003516,87.457,87.402,5.718]
["bitfinex","SOLUSD",1646456306606,1.55003516,87.454,87.401,47.56712338]
["bitfinex","SOLUSD",1646456306807,5.719,87.453,87.401,47.56712338]
["bitfinex","SOLUSD",1646456307008,1.55003516,87.445,87.401,47.56712338]
["bitfinex","SOLUSD",1646456307207,5.719,87.453,87.212,7.0]
["bitfinex","SOLUSD",1646456307208,7.26903516,87.444,87.381,5.719]
["bitfinex","SOLUSD",1646456307507,1.55003516,87.443,87.371,5.72]
["bitfinex","SOLUSD",1646456307710,5.72,87.442,87.371,5.72]
["bitfinex","SOLUSD",1646456308209,5.72,87.442,87.372,53.41618994]
["bitfinex","SOLUSD",1646456308417,1.55003516,87.441,87.373,5.72]
["bitfinex","SOLUSD",1646456308612,5.72,87.44,87.373,5.72]
["bitfinex","SOLUSD",1646456308811,5.72,87.442,87.373,5.72]
["bitfinex","SOLUSD",1646456309212,1.55003516,87.437,87.373,5.72]
["bitfinex","SOLUSD",1646456309410,1.55003516,87.439,87.373,5.72]
["bitfinex","SOLUSD",1646456309613,5.72,87.438,87.373,5.72]
["bitfinex","SOLUSD",1646456310013,7.27003516,87.442,87.373,5.72]
["bitfinex","SOLUSD",1646456310414,1.55003516,87.439,87.373,5.72]
["bitfinex","SOLUSD",1646456311914,1.55003516,87.439,87.374,2.54904003]
["bitfinex","SOLUSD",1646456312112,1.55003516,87.439,87.375,5.72]
["bitfinex","SOLUSD",1646456312314,1.55003516,87.439,87.39,13.73]
["bitfinex","SOLUSD",1646456312714,1.55003516,87.44,87.39,13.73]
["bitfinex","SOLUSD",1646456312916,5.719,87.439,87.39,13.73]
["bitfinex","SOLUSD",1646456313117,7.26903516,87.439,87.39,13.73]
["bitfinex","SOLUSD",1646456313815,1.55003516,87.44,87.39,13.73]
["bitfinex","SOLUSD",1646456315116,1.55003516,87.439,87.39,13.73]
["bitfinex","SOLUSD",1646456315317,1.55003516,87.44,87.39,13.73]
["bitfinex","SOLUSD",1646456315516,5.0,87.449,87.39,13.73]
["bitfinex","SOLUSD",1646456315517,1.55003516,87.439,87.39,13.73]
["bitfinex","SOLUSD",1646456316016,1.55003516,87.438,87.39,13.73]
["bitfinex","SOLUSD",1646456316720,1.55003516,87.439,87.38,13.73]
["bitfinex","SOLUSD",1646456316917,1.55003516,87.438,87.381,5.72]
["bitfinex","SOLUSD",1646456317119,1.55003516,87.437,87.381,5.72]
["bitfinex","SOLUSD",1646456318020,1.55003516,87.436,87.381,5.72]
["bitfinex","SOLUSD",1646456318619,1.55003516,87.437,87.381,5.72]
["bitfinex","SOLUSD",1646456318818,1.55003516,87.437,87.38,13.73]
["bitfinex","SOLUSD",1646456319241,1.55003516,87.436,87.38,13.73]
["bitfinex","SOLUSD",1646456319421,5.72,87.435,87.38,13.73]
["bitfinex","SOLUSD",1646456319621,7.27003516,87.437,87.38,13.73]
["bitfinex","SOLUSD",1646456319822,1.55003516,87.436,87.381,2.54904003]
["bitfinex","SOLUSD",1646456320022,1.55003516,87.436,87.382,5.72]
["bitfinex","SOLUSD",1646456320221,1.55003516,87.437,87.382,5.72]
["bitfinex","SOLUSD",1646456320826,1.55003516,87.437,87.383,2.54904003]
["bitfinex","SOLUSD",1646456321023,1.55003516,87.436,87.384,5.72]
["bitfinex","SOLUSD",1646456321425,1.55003516,87.436,87.381,5.72]
["bitfinex","SOLUSD",1646456322425,1.55003516,87.435,87.381,5.72]
["bitfinex","SOLUSD",1646456323127,1.55003516,87.434,87.381,5.72]
["bitfinex","SOLUSD",1646456326230,1.55003516,87.433,87.381,5.72]
["bitfinex","SOLUSD",1646456326430,1.55003516,87.432,87.381,5.72]
["bitfinex","SOLUSD",1646456328353,1.55003516,87.431,87.381,5.72]
["bitfinex","SOLUSD",1646456329356,1.55003516,87.429,87.381,5.72]
["bitfinex","SOLUSD",1646456329555,1.55003516,87.43,87.381,5.72]
["bitfinex","SOLUSD",1646456329955,1.55003516,87.429,87.381,5.72]
["bitfinex","SOLUSD",1646456330156,1.55003516,87.43,87.381,5.72]
["bitfinex","SOLUSD",1646456330558,1.55003516,87.43,87.38,13.73]
["bitfinex","SOLUSD",1646456330755,1.55003516,87.429,87.38,13.73]
["bitfinex","SOLUSD",1646456332257,1.55003516,87.428,87.38,13.73]
["bitfinex","SOLUSD",1646456334060,1.55003516,87.428,87.381,2.54904003]
["bitfinex","SOLUSD",1646456334363,1.55003516,87.43,87.381,2.54904003]
["bitfinex","SOLUSD",1646456334763,1.55003516,87.429,87.381,2.54904003]
["bitfinex","SOLUSD",1646456335160,1.55003516,87.424,87.381,2.54904003]
["bitfinex","SOLUSD",1646456336162,1.55003516,87.423,87.381,2.54904003]
["bitfinex","SOLUSD",1646456336366,1.55003516,87.424,87.381,2.54904003]
["bitfinex","SOLUSD",1646456338463,1.55003516,87.423,87.381,2.54904003]
["bitfinex","SOLUSD",1646456338665,1.55003516,87.423,87.38,13.73]
["bitfinex","SOLUSD",1646456339064,1.55003516,87.423,87.372,53.41618994]
["bitfinex","SOLUSD",1646456339468,1.55003516,87.417,87.372,53.41618994]
["bitfinex","SOLUSD",1646456340267,1.55003516,87.418,87.372,53.41618994]
["bitfinex","SOLUSD",1646456341270,1.55003516,87.419,87.372,53.41618994]
["bitfinex","SOLUSD",1646456341770,1.55003516,87.424,87.372,53.41618994]
["bitfinex","SOLUSD",1646456342269,1.55003516,87.423,87.372,53.41618994]
["bitfinex","SOLUSD",1646456343869,1.55003516,87.424,87.372,53.41618994]
["bitfinex","SOLUSD",1646456344168,1.55003516,87.423,87.372,53.41618994]
["bitfinex","SOLUSD",1646456344670,1.55003516,87.422,87.372,53.41618994]
["bitfinex","SOLUSD",1646456344869,1.55003516,87.422,87.373,5.721]
["bitfinex","SOLUSD",1646456345671,1.55003516,87.423,87.373,5.721]
["bitfinex","SOLUSD",1646456346074,1.55003516,87.422,87.373,5.721]
["bitfinex","SOLUSD",1646456346471,1.55003516,87.425,87.373,5.721]
["bitfinex","SOLUSD",1646456347772,1.55003516,87.426,87.373,5.721]
["bitfinex","SOLUSD",1646456347971,1.55003516,87.425,87.372,53.41618994]
["bitfinex","SOLUSD",1646456348172,1.55003516,87.426,87.372,53.41618994]
["bitfinex","SOLUSD",1646456348371,1.55003516,87.427,87.372,53.41618994]
["bitfinex","SOLUSD",1646456349173,1.55003516,87.427,87.373,5.72]
["bitfinex","SOLUSD",1646456349471,1.55003516,87.426,87.373,5.72]
["bitfinex","SOLUSD",1646456350076,23.0225,87.442,87.373,5.72]
["bitfinex","SOLUSD",1646456350077,1.55003516,87.427,87.373,5.72]
["bitfinex","SOLUSD",1646456350275,1.55003516,87.428,87.373,5.72]
["bitfinex","SOLUSD",1646456352274,1.55003516,87.428,87.372,53.41618994]
["bitfinex","SOLUSD",1646456352678,1.55003516,87.428,87.373,2.54904003]
["bitfinex","SOLUSD",1646456353779,1.55003516,87.429,87.373,2.54904003]
["bitfinex","SOLUSD",1646456353976,1.55003516,87.42,87.355,5.72]
["bitfinex","SOLUSD",1646456354178,1.55003516,87.415,87.353,5.721]
["bitfinex","SOLUSD",1646456354379,1.55003516,87.402,87.313,2.54904003]
["bitfinex","SOLUSD",1646456354579,0.41616983,87.401,87.299,48.251]
["bitfinex","SOLUSD",1646456354778,17.1856,87.39,87.29,29.89870611]
["bitfinex","SOLUSD",1646456355077,6.13916983,87.389,87.325,63.47128367]
["bitfinex","SOLUSD",1646456355279,6.13916983,87.389,87.29,13.73]
["bitfinex","SOLUSD",1646456355477,24.92530977,87.388,87.29,13.73]
["bitfinex","SOLUSD",1646456355677,1.55003516,87.379,87.29,13.73]
["bitfinex","SOLUSD",1646456355880,1.55003516,87.372,87.291,5.724]
["bitfinex","SOLUSD",1646456356077,5.724,87.371,87.291,23.6859]
["bitfinex","SOLUSD",1646456356376,5.724,87.381,87.292,60.6806816]
["bitfinex","SOLUSD",1646456356577,5.0,87.382,87.293,5.724]
["bitfinex","SOLUSD",1646456356776,5.0,87.377,87.293,5.724]
["bitfinex","SOLUSD",1646456357376,114.3,87.375,87.293,5.724]
["bitfinex","SOLUSD",1646456357575,114.3,87.375,87.292,60.6806816]
["bitfinex","SOLUSD",1646456357576,5.0,87.344,87.292,60.6806816]
["bitfinex","SOLUSD",1646456357979,5.726,87.372,87.292,60.6806816]
["bitfinex","SOLUSD",1646456358176,5.0,87.354,87.292,60.6806816]
["bitfinex","SOLUSD",1646456358379,5.724,87.353,87.292,60.6806816]
["bitfinex","SOLUSD",1646456359279,5.0,87.352,87.292,60.6806816]
["bitfinex","SOLUSD",1646456359581,5.87543493,87.351,87.271,5.724]
["bitfinex","SOLUSD",1646456359778,5.0,87.337,87.26,5.726]
["bitfinex","SOLUSD",1646456359978,5.727,87.336,87.26,5.726]
["bitfinex","SOLUSD",1646456360179,22.6609,87.335,87.26,5.726]
["bitfinex","SOLUSD",1646456360377,5.727,87.334,87.26,5.726]
["bitfinex","SOLUSD",1646456360586,5.727,87.334,87.261,51.02737219]
["bitfinex","SOLUSD",1646456360778,5.727,87.334,87.262,5.727]
["bitfinex","SOLUSD",1646456361180,5.727,87.334,87.261,51.02737219]
["bitfinex","SOLUSD",1646456362578,5.727,87.334,87.27,17.1898]
["bitfinex","SOLUSD",1646456362778,22.6609,87.335,87.271,5.727]
["bitfinex","SOLUSD",1646456363182,5.727,87.334,87.261,51.02737219]
["bitfinex","SOLUSD",1646456364179,5.727,87.334,87.262,2.54904003]
["bitfinex","SOLUSD",1646456365982,5.727,87.334,87.27,17.1899]
["bitfinex","SOLUSD",1646456370186,5.727,87.334,87.271,116.84904003]
["bitfinex","SOLUSD",1646456370392,24.3363,87.359,87.281,114.3]
["bitfinex","SOLUSD",1646456370586,24.3363,87.359,87.282,0.35927479]
["bitfinex","SOLUSD",1646456370791,24.3363,87.359,87.283,114.3]
["bitfinex","SOLUSD",1646456370987,24.3363,87.359,87.285,114.3]
["bitfinex","SOLUSD",1646456371195,23.7636,87.387,87.289,114.3]
["bitfinex","SOLUSD",1646456371390,23.7636,87.387,87.31,17.1796]
["bitfinex","SOLUSD",1646456371593,24.3363,87.386,87.311,5.724]
["bitfinex","SOLUSD",1646456371990,24.3363,87.386,87.311,8.27304003]
["bitfinex","SOLUSD",1646456372190,24.3363,87.386,87.312,2.54904003]
["bitfinex","SOLUSD",1646456372394,24.3363,87.386,87.313,5.724]
["bitfinex","SOLUSD",1646456372791,24.3363,87.386,87.315,56.23764966]
["bitfinex","SOLUSD",1646456372995,24.3363,87.386,87.32,17.1787]
["bitfinex","SOLUSD",1646456373192,24.3363,87.386,87.321,5.724]
["bitfinex","SOLUSD",1646456378621,5.724,87.385,87.32,17.1787]
["bitfinex","SOLUSD",1646456381424,5.724,87.385,87.316,2.54904003]
["bitfinex","SOLUSD",1646456381624,5.724,87.367,87.315,56.23764966]
["bitfinex","SOLUSD",1646456381824,5.724,87.367,87.291,28.3416]
["bitfinex","SOLUSD",1646456382023,23.3467,87.366,87.291,28.3416]
["bitfinex","SOLUSD",1646456382224,5.724,87.365,87.291,5.724]
["bitfinex","SOLUSD",1646456382425,0.12928634,87.364,87.248,17.4033]
["bitfinex","SOLUSD",1646456382624,0.12928634,87.364,87.215,112.9]
["bitfinex","SOLUSD",1646456382625,17.1904,87.36,87.269,24.5856]
["bitfinex","SOLUSD",1646456382827,5.0,87.342,87.27,51.42868992]
["bitfinex","SOLUSD",1646456383030,5.726,87.341,87.27,51.42868992]
["bitfinex","SOLUSD",1646456383428,2.23423362,87.346,87.24,13.73]
["bitfinex","SOLUSD",1646456383627,5.0,87.324,87.23,13.73]
["bitfinex","SOLUSD",1646456383929,17.1989,87.32,87.23,13.73]
["bitfinex","SOLUSD",1646456384226,120.029,87.319,87.23,13.73]
["bitfinex","SOLUSD",1646456384425,5.0,87.304,87.231,49.54663429]
["bitfinex","SOLUSD",1646456385025,5.0,87.304,87.232,27.81996276]
["bitfinex","SOLUSD",1646456385325,5.729,87.318,87.24,17.1947]
["bitfinex","SOLUSD",1646456385525,23.8371,87.319,87.24,30.9247]
["bitfinex","SOLUSD",1646456385726,23.8371,87.319,87.241,142.11996276]
["bitfinex","SOLUSD",1646456385927,23.8371,87.319,87.241,144.66900279]
["bitfinex","SOLUSD",1646456386227,23.8371,87.319,87.242,30.36900279]
["bitfinex","SOLUSD",1646456386632,23.8371,87.319,87.243,30.36900279]
["bitfinex","SOLUSD",1646456387027,23.8371,87.319,87.25,17.1921]
["bitfinex","SOLUSD",1646456387228,23.8371,87.319,87.244,2.54904003]
["bitfinex","SOLUSD",1646456387428,5.0,87.324,87.251,2.54904003]
["bitfinex","SOLUSD",1646456387627,5.0,87.324,87.251,30.36900279]
["bitfinex","SOLUSD",1646456387827,22.6139,87.338,87.252,27.81996276]
["bitfinex","SOLUSD",1646456388026,5.727,87.337,87.252,55.18504249]
["bitfinex","SOLUSD",1646456388230,5.0,87.344,87.252,55.18504249]
["bitfinex","SOLUSD",1646456388231,5.727,87.343,87.253,139.1160397]
["bitfinex","SOLUSD",1646456388430,5.727,87.352,87.253,169.48504249]
["bitfinex","SOLUSD",1646456388628,5.727,87.352,87.255,114.3]
["bitfinex","SOLUSD",1646456389029,5.727,87.352,87.271,114.3]
["bitfinex","SOLUSD",1646456389232,5.727,87.352,87.28,13.73]
["bitfinex","SOLUSD",1646456389432,5.727,87.352,87.281,114.3]
["bitfinex","SOLUSD",1646456389832,5.726,87.358,87.281,144.66900279]
["bitfinex","SOLUSD",1646456390030,1.55003516,87.386,87.282,2.54904003]
["bitfinex","SOLUSD",1646456390231,5.724,87.385,87.29,17.1839]
["bitfinex","SOLUSD",1646456390530,5.0,87.387,87.301,114.3]
["bitfinex","SOLUSD",1646456390733,5.724,87.386,87.302,62.56017365]
["bitfinex","SOLUSD",1646456391033,5.724,87.386,87.302,65.10921368]
["bitfinex","SOLUSD",1646456391231,5.0,87.384,87.303,2.54904003]
["bitfinex","SOLUSD",1646456391431,5.724,87.383,87.303,2.54904003]
["bitfinex","SOLUSD",1646456391630,5.724,87.383,87.303,116.84904003]
["bitfinex","SOLUSD",1646456392031,5.724,87.383,87.31,17.1807]
["bitfinex","SOLUSD",1646456392330,5.724,87.383,87.31,30.9107]
["bitfinex","SOLUSD",1646456392533,5.724,87.383,87.311,2.54904003]
["bitfinex","SOLUSD",1646456395633,17.1866,87.38,87.31,13.73]
["bitfinex","SOLUSD",1646456395833,5.724,87.379,87.31,13.73]
["bitfinex","SOLUSD",1646456396034,17.1866,87.38,87.302,62.56017365]
["bitfinex","SOLUSD",1646456396432,18.73663516,87.38,87.302,62.56017365]
["bitfinex","SOLUSD",1646456396637,5.0,87.372,87.302,62.56017365]
["bitfinex","SOLUSD",1646456396835,17.1883,87.37,87.302,62.56017365]
["bitfinex","SOLUSD",1646456397034,5.724,87.369,87.302,62.56017365]
["bitfinex","SOLUSD",1646456397233,5.0,87.367,87.302,62.56017365]
["bitfinex","SOLUSD",1646456397834,5.724,87.369,87.302,62.56017365]
["bitfinex","SOLUSD",1646456398033,5.0,87.362,87.302,62.56017365]
["bitfinex","SOLUSD",1646456398238,5.724,87.361,87.302,62.56017365]
["bitfinex","SOLUSD",1646456399040,1.55003516,87.385,87.303,116.84904003]
["bitfinex","SOLUSD",1646456399238,24.1056,87.387,87.303,116.84904003]
["bitfinex","SOLUSD",1646456399443,24.1056,87.387,87.304,2.54904003]
["bitfinex","SOLUSD",1646456399640,5.724,87.392,87.304,2.54904003]
["bitfinex","SOLUSD",1646456399641,5.724,87.392,87.311,114.3]
["bitfinex","SOLUSD",1646456399839,16.43782419,87.418,87.311,114.3]
["bitfinex","SOLUSD",1646456399840,5.724,87.393,87.32,13.73]
["bitfinex","SOLUSD",1646456400040,1.55003516,87.403,87.32,13.73]
["bitfinex","SOLUSD",1646456400340,6.55003516,87.404,87.321,2.54904003]
["bitfinex","SOLUSD",1646456400541,6.55003516,87.404,87.322,5.723]
["bitfinex","SOLUSD",1646456400940,5.0,87.404,87.322,5.723]
["bitfinex","SOLUSD",1646456401944,53.6468,87.402,87.322,5.723]
["bitfinex","SOLUSD",1646456402342,5.723,87.401,87.321,2.54904003]
["bitfinex","SOLUSD",1646456402741,5.0,87.397,87.32,13.73]
["bitfinex","SOLUSD",1646456402942,5.723,87.396,87.32,13.73]
["bitfinex","SOLUSD",1646456403142,5.0,87.397,87.321,5.723]
["bitfinex","SOLUSD",1646456403442,5.0,87.394,87.321,5.723]
["bitfinex","SOLUSD",1646456403843,5.723,87.393,87.32,13.73]
["bitfinex","SOLUSD",1646456404242,5.0,87.394,87.321,5.723]
["bitfinex","SOLUSD",1646456406047,5.0,87.394,87.321,120.023]
["bitfinex","SOLUSD",1646456406447,5.0,87.392,87.321,120.023]
["bitfinex","SOLUSD",1646456406651,5.0,87.392,87.322,2.54904003]
["bitfinex","SOLUSD",1646456406847,5.0,87.392,87.323,5.723]
["bitfinex","SOLUSD",1646456407051,5.0,87.392,87.324,114.3]
["bitfinex","SOLUSD",1646456407249,5.0,87.392,87.325,5.723]
["bitfinex","SOLUSD",1646456407448,5.0,87.392,87.33,13.73]
["bitfinex","SOLUSD",1646456407650,5.0,87.392,87.331,60.36432512]
["bitfinex","SOLUSD",1646456408048,5.0,87.392,87.331,62.91336515]
["bitfinex","SOLUSD",1646456408250,23.1412,87.399,87.332,2.54904003]
["bitfinex","SOLUSD",1646456408446,23.1412,87.399,87.333,5.723]
["bitfinex","SOLUSD",1646456408848,23.1412,87.399,87.334,2.54904003]
["bitfinex","SOLUSD",1646456409051,23.1412,87.399,87.335,5.723]
["bitfinex","SOLUSD",1646456409674,5.722,87.398,87.334,2.54904003]
["bitfinex","SOLUSD",1646456410073,5.722,87.398,87.331,54.64132512]
["bitfinex","SOLUSD",1646456410273,5.722,87.398,87.305,5.723]
["bitfinex","SOLUSD",1646456410471,5.0,87.387,87.305,5.723]
["bitfinex","SOLUSD",1646456410673,29.7642,87.386,87.301,5.724]
["bitfinex","SOLUSD",1646456410872,5.0,87.377,87.29,13.73]
["bitfinex","SOLUSD",1646456411072,1.55003516,87.376,87.29,13.73]
["bitfinex","SOLUSD",1646456411272,5.0,87.359,87.291,48.05165974]
["bitfinex","SOLUSD",1646456411473,5.0,87.359,87.292,5.725]
["bitfinex","SOLUSD",1646456414880,5.724,87.358,87.292,5.725]
["bitfinex","SOLUSD",1646456416181,5.724,87.358,87.291,48.05165974]
["bitfinex","SOLUSD",1646456416583,5.0,87.357,87.291,48.05165974]
["bitfinex","SOLUSD",1646456416783,5.724,87.356,87.291,48.05165974]
["bitfinex","SOLUSD",1646456416983,5.0,87.352,87.291,48.05165974]
["bitfinex","SOLUSD",1646456417283,5.724,87.351,87.291,48.05165974]
["bitfinex","SOLUSD",1646456417688,5.724,87.351,87.27,13.73]
["bitfinex","SOLUSD",1646456417689,114.3,87.35,87.27,13.73]
["bitfinex","SOLUSD",1646456417885,114.3,87.348,87.242,5.726]
["bitfinex","SOLUSD",1646456418086,1.55003516,87.342,87.235,5.727]
["bitfinex","SOLUSD",1646456418287,0.312115,87.339,87.232,5.728]
["bitfinex","SOLUSD",1646456418489,5.0,87.314,87.232,5.728]
["bitfinex","SOLUSD",1646456418689,5.729,87.313,87.233,55.64812463]
["bitfinex","SOLUSD",1646456418888,5.0,87.314,87.234,5.729]
["bitfinex","SOLUSD",1646456420090,5.729,87.313,87.24,17.1943]
["bitfinex","SOLUSD",1646456420290,5.729,87.313,87.241,5.728]
["bitfinex","SOLUSD",1646456420489,5.729,87.313,87.234,5.728]
["bitfinex","SOLUSD",1646456421389,5.0,87.314,87.234,5.728]
["bitfinex","SOLUSD",1646456422489,5.729,87.313,87.234,5.728]
["bitfinex","SOLUSD",1646456423089,5.729,87.313,87.24,17.1945]
["bitfinex","SOLUSD",1646456423289,23.3851,87.327,87.251,114.3]
["bitfinex","SOLUSD",1646456423489,23.3851,87.327,87.25,13.73]
["bitfinex","SOLUSD",1646456423891,23.3851,87.327,87.252,2.54904003]
["bitfinex","SOLUSD",1646456424091,23.3851,87.327,87.253,5.728]
["bitfinex","SOLUSD",1646456424291,58.92223069,87.328,87.261,114.3]
["bitfinex","SOLUSD",1646456424590,58.92223069,87.328,87.271,114.3]
["bitfinex","SOLUSD",1646456424790,58.92223069,87.328,87.28,13.73]
["bitfinex","SOLUSD",1646456424990,24.2237,87.329,87.28,13.73]
["bitfinex","SOLUSD",1646456424991,24.2237,87.329,87.281,5.727]
["bitfinex","SOLUSD",1646456425289,5.727,87.353,87.281,8.27604003]
["bitfinex","SOLUSD",1646456425689,5.726,87.356,87.282,2.54904003]
["bitfinex","SOLUSD",1646456425893,5.0,87.352,87.283,5.726]
["bitfinex","SOLUSD",1646456426091,5.726,87.351,87.283,5.726]
["bitfinex","SOLUSD",1646456426292,5.726,87.351,87.284,2.54904003]
["bitfinex","SOLUSD",1646456427192,24.5683,87.357,87.285,5.726]
["bitfinex","SOLUSD",1646456427593,24.5683,87.357,87.286,2.54904003]
["bitfinex","SOLUSD",1646456427792,24.5683,87.357,87.29,13.73]
["bitfinex","SOLUSD",1646456428016,24.5683,87.357,87.291,52.30657812]
["bitfinex","SOLUSD",1646456428193,24.5683,87.357,87.291,54.85561815]
["bitfinex","SOLUSD",1646456428399,24.5683,87.357,87.292,2.54904003]
["bitfinex","SOLUSD",1646456432196,5.724,87.356,87.292,2.54904003]
["bitfinex","SOLUSD",1646456433899,5.724,87.356,87.291,52.30657812]
["bitfinex","SOLUSD",1646456437813,5.724,87.356,87.291,54.85561815]
["bitfinex","SOLUSD",1646456440611,29.5683,87.357,87.291,54.85561815]
["bitfinex","SOLUSD",1646456442311,29.5683,87.357,87.291,169.15561815]
["bitfinex","SOLUSD",1646456442712,24.5683,87.357,87.291,169.15561815]
["bitfinex","SOLUSD",1646456443537,5.724,87.356,87.291,169.15561815]
["bitfinex","SOLUSD",1646456447332,5.724,87.356,87.291,54.85561815]
["bitfinex","SOLUSD",1646456447736,5.724,87.356,87.291,52.30657812]
["bitfinex","SOLUSD",1646456448337,27.94300853,87.355,87.291,52.30657812]
["bitfinex","SOLUSD",1646456448538,0.10487064,87.353,87.291,52.30657812]
["bitfinex","SOLUSD",1646456448743,0.14516979,87.351,87.291,52.28482226]
["bitfinex","SOLUSD",1646456449039,0.19319353,87.347,87.291,52.28482226]
["bitfinex","SOLUSD",1646456449238,0.19319353,87.345,87.291,52.28482226]
["bitfinex","SOLUSD",1646456449436,0.19319353,87.343,87.291,52.28482226]
["bitfinex","SOLUSD",1646456449638,5.726,87.342,87.291,52.28482226]
["bitfinex","SOLUSD",1646456449838,0.19319353,87.341,87.291,52.28482226]
["bitfinex","SOLUSD",1646456450037,5.726,87.34,87.291,52.28482226]
["bitfinex","SOLUSD",1646456450438,5.726,87.346,87.291,52.28482226]
["bitfinex","SOLUSD",1646456451039,5.726,87.351,87.291,52.28482226]
["bitfinex","SOLUSD",1646456451442,1.55003516,87.352,87.291,52.28482226]
["bitfinex","SOLUSD",1646456452042,5.725,87.351,87.291,52.28482226]
["bitfinex","SOLUSD",1646456452443,1.55003516,87.352,87.291,52.28482226]
["bitfinex","SOLUSD",1646456452644,1.55003516,87.353,87.291,52.28482226]
["bitfinex","SOLUSD",1646456453042,1.55003516,87.348,87.291,52.28482226]
["bitfinex","SOLUSD",1646456453244,1.55003516,87.347,87.291,52.28482226]
["bitfinex","SOLUSD",1646456453444,1.55003516,87.348,87.291,52.28482226]
["bitfinex","SOLUSD",1646456456048,7.27603516,87.347,87.291,52.28482226]
["bitfinex","SOLUSD",1646456456248,1.55003516,87.347,87.291,52.28482226]
["bitfinex","SOLUSD",1646456457051,1.55003516,87.348,87.291,52.28482226]
["bitfinex","SOLUSD",1646456457249,5.726,87.347,87.291,52.28482226]
["bitfinex","SOLUSD",1646456462553,1.55003516,87.348,87.291,52.28482226]
["bitfinex","SOLUSD",1646456463155,1.55003516,87.349,87.291,166.58482226]
["bitfinex","SOLUSD",1646456463354,1.55003516,87.349,87.292,2.54904003]
["bitfinex","SOLUSD",1646456463653,1.55003516,87.36,87.292,2.54904003]
["bitfinex","SOLUSD",1646456464355,1.55003516,87.361,87.292,2.54904003]
["bitfinex","SOLUSD",1646456465155,1.55003516,87.361,87.301,114.3]
["bitfinex","SOLUSD",1646456465456,1.55003516,87.361,87.302,2.54904003]
["bitfinex","SOLUSD",1646456465857,1.55003516,87.362,87.302,2.54904003]
["bitfinex","SOLUSD",1646456466456,1.55003516,87.363,87.302,2.54904003]
["bitfinex","SOLUSD",1646456467658,1.55003516,87.364,87.302,2.54904003]
["bitfinex","SOLUSD",1646456469461,1.55003516,87.361,87.302,2.54904003]
["bitfinex","SOLUSD",1646456469660,1.55003516,87.362,87.302,2.54904003]
["bitfinex","SOLUSD",1646456470862,1.55003516,87.369,87.302,2.54904003]
["bitfinex","SOLUSD",1646456471062,1.55003516,87.375,87.303,0.13296704]
["bitfinex","SOLUSD",1646456471263,1.55003516,87.377,87.306,114.3]
["bitfinex","SOLUSD",1646456471565,1.55003516,87.378,87.322,61.32787398]
["bitfinex","SOLUSD",1646456471764,1.55003516,87.378,87.33,13.73]
["bitfinex","SOLUSD",1646456471964,7.27303516,87.377,87.33,13.73]
["bitfinex","SOLUSD",1646456472964,5.723,87.377,87.33,13.73]
["bitfinex","SOLUSD",1646456473368,5.723,87.378,87.33,13.73]
["bitfinex","SOLUSD",1646456474166,5.723,87.379,87.33,13.73]
["bitfinex","SOLUSD",1646456475066,1.55003516,87.38,87.33,13.73]
["bitfinex","SOLUSD",1646456475267,1.55003516,87.381,87.33,13.73]
["bitfinex","SOLUSD",1646456475769,1.55003516,87.382,87.33,13.73]
["bitfinex","SOLUSD",1646456475967,1.55003516,87.383,87.33,13.73]
["bitfinex","SOLUSD",1646456476167,1.55003516,87.382,87.33,13.73]
["bitfinex","SOLUSD",1646456476569,1.55003516,87.384,87.331,114.3]
["bitfinex","SOLUSD",1646456476872,1.55003516,87.395,87.331,114.3]
["bitfinex","SOLUSD",1646456477069,1.55003516,87.395,87.332,2.54904003]
["bitfinex","SOLUSD",1646456477267,1.55003516,87.4,87.332,2.54904003]
["bitfinex","SOLUSD",1646456477467,1.55003516,87.4,87.333,0.12110442]
["bitfinex","SOLUSD",1646456477669,1.55003516,87.403,87.333,0.12110442]
["bitfinex","SOLUSD",1646456477869,1.55003516,87.401,87.334,2.54904003]
["bitfinex","SOLUSD",1646456478870,22.8161,87.406,87.334,2.54904003]
["bitfinex","SOLUSD",1646456478871,1.55003516,87.404,87.334,2.54904003]
["bitfinex","SOLUSD",1646456479071,1.55003516,87.401,87.334,2.54904003]
["bitfinex","SOLUSD",1646456479272,1.55003516,87.402,87.334,2.54904003]
["bitfinex","SOLUSD",1646456479672,1.55003516,87.404,87.334,2.54904003]
["bitfinex","SOLUSD",1646456479872,1.55003516,87.403,87.334,2.54904003]
["bitfinex","SOLUSD",1646456480272,1.55003516,87.405,87.334,2.54904003]
["bitfinex","SOLUSD",1646456481074,1.55003516,87.404,87.334,2.54904003]
["bitfinex","SOLUSD",1646456481274,5.722,87.403,87.334,2.54904003]
["bitfinex","SOLUSD",1646456482378,5.722,87.404,87.334,2.54904003]
["bitfinex","SOLUSD",1646456483179,5.722,87.404,87.33,13.73]
["bitfinex","SOLUSD",1646456483578,1.55003516,87.398,87.33,13.73]
["bitfinex","SOLUSD",1646456483779,5.723,87.397,87.33,13.73]
["bitfinex","SOLUSD",1646456484400,5.723,87.397,87.3,2.54904003]
["bitfinex","SOLUSD",1646456484599,15.03314042,87.396,87.3,13.73]
["bitfinex","SOLUSD",1646456484799,1.55003516,87.385,87.301,23.5244]
["bitfinex","SOLUSD",1646456484999,1.55003516,87.377,87.301,23.5244]
["bitfinex","SOLUSD",1646456485203,0.21117799,87.376,87.3,13.73]
["bitfinex","SOLUSD",1646456485404,1.55003516,87.37,87.3,13.73]
["bitfinex","SOLUSD",1646456485605,28.751,87.369,87.3,13.73]
["bitfinex","SOLUSD",1646456485805,33.751,87.369,87.301,48.24505514]
["bitfinex","SOLUSD",1646456486007,5.0,87.367,87.301,48.24505514]
["bitfinex","SOLUSD",1646456486206,5.724,87.366,87.301,48.24505514]
["bitfinex","SOLUSD",1646456490212,5.724,87.366,87.302,5.724]
["bitfinex","SOLUSD",1646456490711,7.27403516,87.366,87.302,5.724]
["bitfinex","SOLUSD",1646456491113,5.724,87.366,87.302,5.724]
["bitfinex","SOLUSD",1646456491509,7.27403516,87.366,87.302,5.724]
["bitfinex","SOLUSD",1646456491711,7.27403516,87.366,87.301,48.24505514]
["bitfinex","SOLUSD",1646456493617,6.55003516,87.367,87.301,48.24505514]
["bitfinex","SOLUSD",1646456494014,1.55003516,87.366,87.301,48.24505514]
["bitfinex","SOLUSD",1646456494214,6.55003516,87.367,87.301,48.24505514]
["bitfinex","SOLUSD",1646456494615,1.55003516,87.364,87.281,23.9735]
["bitfinex","SOLUSD",1646456494816,1.55003516,87.358,87.268,5.724]
["bitfinex","SOLUSD",1646456495015,0.28923419,87.35,87.26,13.73]
["bitfinex","SOLUSD",1646456495216,1.55003516,87.347,87.26,13.73]
["bitfinex","SOLUSD",1646456495422,1.55003516,87.345,87.26,13.73]
["bitfinex","SOLUSD",1646456495621,0.28923419,87.338,87.24,13.73]
["bitfinex","SOLUSD",1646456495815,0.28923419,87.336,87.232,2.54904003]
["bitfinex","SOLUSD",1646456496017,0.28923419,87.311,87.233,5.728]
["bitfinex","SOLUSD",1646456496219,5.729,87.31,87.231,5.729]
["bitfinex","SOLUSD",1646456496617,17.2021,87.3,87.232,63.63384667]
["bitfinex","SOLUSD",1646456496819,28.7512,87.299,87.232,63.63384667]
["bitfinex","SOLUSD",1646456497022,28.7512,87.299,87.233,5.729]
["bitfinex","SOLUSD",1646456497218,114.3,87.298,87.233,5.729]
["bitfinex","SOLUSD",1646456497419,5.729,87.297,87.233,5.729]
["bitfinex","SOLUSD",1646456497819,5.729,87.297,87.232,63.63384667]
["bitfinex","SOLUSD",1646456498421,23.0222,87.299,87.233,5.729]
["bitfinex","SOLUSD",1646456498824,5.729,87.298,87.233,2.54904003]
["bitfinex","SOLUSD",1646456499022,5.729,87.298,87.234,2.54904003]
["bitfinex","SOLUSD",1646456499222,23.0222,87.299,87.234,2.54904003]
["bitfinex","SOLUSD",1646456499623,5.729,87.298,87.234,2.54904003]
["bitfinex","SOLUSD",1646456500024,28.0222,87.299,87.234,2.54904003]
["bitfinex","SOLUSD",1646456500224,5.0,87.297,87.234,2.54904003]
["bitfinex","SOLUSD",1646456500425,5.0,87.297,87.232,63.63384667]
["bitfinex","SOLUSD",1646456500726,23.0222,87.299,87.232,63.63384667]
["bitfinex","SOLUSD",1646456501026,5.0,87.297,87.232,63.63384667]
["bitfinex","SOLUSD",1646456501428,23.0222,87.299,87.232,63.63384667]
["bitfinex","SOLUSD",1646456501628,5.0,87.294,87.232,63.63384667]
["bitfinex","SOLUSD",1646456502726,5.0,87.292,87.232,63.63384667]
["bitfinex","SOLUSD",1646456503147,5.729,87.291,87.232,63.63384667]
["bitfinex","SOLUSD",1646456504749,114.3,87.29,87.21,16.27904003]
["bitfinex","SOLUSD",1646456504948,0.23793807,87.287,87.2,2.54904003]
["bitfinex","SOLUSD",1646456505149,114.53793807,87.279,87.185,24.9906]
["bitfinex","SOLUSD",1646456505449,0.23793807,87.277,87.185,24.9906]
["bitfinex","SOLUSD",1646456505748,5.0,87.259,87.186,62.25434556]
["bitfinex","SOLUSD",1646456505949,5.732,87.258,87.186,62.25434556]
["bitfinex","SOLUSD",1646456506148,5.0,87.251,87.186,62.25434556]
["bitfinex","SOLUSD",1646456506348,5.732,87.25,87.186,62.25434556]
["bitfinex","SOLUSD",1646456506550,5.0,87.244,87.186,62.25434556]
["bitfinex","SOLUSD",1646456507554,23.0815,87.259,87.186,62.25434556]
["bitfinex","SOLUSD",1646456507756,5.0,87.246,87.186,62.25434556]
["bitfinex","SOLUSD",1646456508054,23.0815,87.259,87.186,62.25434556]
["bitfinex","SOLUSD",1646456508253,5.732,87.258,87.186,62.25434556]
["bitfinex","SOLUSD",1646456508856,23.0815,87.259,87.187,2.54904003]
["bitfinex","SOLUSD",1646456509257,23.0815,87.259,87.19,13.73]
["bitfinex","SOLUSD",1646456509753,23.0815,87.259,87.191,2.54904003]
["bitfinex","SOLUSD",1646456510654,5.732,87.258,87.191,2.54904003]
["bitfinex","SOLUSD",1646456512056,5.732,87.258,87.191,116.84904003]
["bitfinex","SOLUSD",1646456512258,23.0815,87.259,87.191,116.84904003]
["bitfinex","SOLUSD",1646456512457,23.0815,87.259,87.192,2.54904003]
["bitfinex","SOLUSD",1646456513059,5.732,87.258,87.192,2.54904003]
["bitfinex","SOLUSD",1646456513257,5.732,87.258,87.19,13.73]
["bitfinex","SOLUSD",1646456514058,5.732,87.258,87.186,62.25434556]
["bitfinex","SOLUSD",1646456514462,120.032,87.258,87.172,2.54904003]
["bitfinex","SOLUSD",1646456514658,0.17031517,87.257,87.185,2.54904003]
["bitfinex","SOLUSD",1646456514857,5.0,87.246,87.152,2.54904003]
["bitfinex","SOLUSD",1646456515057,17.2169,87.23,87.152,2.54904003]
["bitfinex","SOLUSD",1646456515258,28.3175,87.229,87.152,2.54904003]
["bitfinex","SOLUSD",1646456515457,28.3175,87.229,87.153,45.9505718]
["bitfinex","SOLUSD",1646456515858,5.0,87.221,87.154,2.54904003]
["bitfinex","SOLUSD",1646456516158,5.0,87.219,87.154,2.54904003]
["bitfinex","SOLUSD",1646456516759,5.734,87.218,87.153,45.9505718]
["bitfinex","SOLUSD",1646456516962,23.0023,87.218,87.153,45.9505718]
["bitfinex","SOLUSD",1646456517359,5.734,87.217,87.153,45.9505718]
["bitfinex","SOLUSD",1646456517559,5.0,87.214,87.153,45.9505718]
["bitfinex","SOLUSD",1646456517759,5.735,87.213,87.153,45.9505718]
["bitfinex","SOLUSD",1646456518160,5.0,87.214,87.153,45.9505718]
["bitfinex","SOLUSD",1646456518962,5.0,87.214,87.153,48.49961183]
["bitfinex","SOLUSD",1646456519362,23.0023,87.218,87.153,48.49961183]
["bitfinex","SOLUSD",1646456519965,5.0,87.229,87.154,114.3]
["bitfinex","SOLUSD",1646456520164,5.0,87.229,87.153,48.49961183]
["bitfinex","SOLUSD",1646456520165,5.0,87.229,87.161,114.3]
["bitfinex","SOLUSD",1646456520365,23.3803,87.255,87.171,114.3]
["bitfinex","SOLUSD",1646456520571,23.023,87.244,87.172,54.88673507]
["bitfinex","SOLUSD",1646456520967,23.023,87.244,87.172,57.4357751]
["bitfinex","SOLUSD",1646456521166,23.023,87.244,87.173,27.40734003]
["bitfinex","SOLUSD",1646456521567,23.023,87.244,87.174,2.54904003]
["bitfinex","SOLUSD",1646456523471,5.732,87.243,87.174,2.54904003]
["bitfinex","SOLUSD",1646456524871,23.023,87.244,87.174,2.54904003]
["bitfinex","SOLUSD",1646456525269,23.023,87.244,87.173,24.8583]
["bitfinex","SOLUSD",1646456525469,5.732,87.243,87.173,24.8583]
["bitfinex","SOLUSD",1646456525769,5.732,87.243,87.172,54.88673507]
["bitfinex","SOLUSD",1646456525969,23.023,87.244,87.172,54.88673507]
["bitfinex","SOLUSD",1646456526172,5.0,87.236,87.172,54.88673507]
["bitfinex","SOLUSD",1646456527770,5.732,87.235,87.172,54.88673507]
["bitfinex","SOLUSD",1646456528470,23.0123,87.234,87.172,54.88673507]
["bitfinex","SOLUSD",1646456528870,23.0123,87.234,87.173,2.54904003]
["bitfinex","SOLUSD",1646456529571,28.0123,87.234,87.173,2.54904003]
["bitfinex","SOLUSD",1646456530374,5.0,87.229,87.173,2.54904003]
["bitfinex","SOLUSD",1646456530577,5.0,87.229,87.172,54.88673507]
["bitfinex","SOLUSD",1646456530772,5.0,87.224,87.162,22.5171]
["bitfinex","SOLUSD",1646456530972,5.0,87.224,87.074,4.18437854]
["bitfinex","SOLUSD",1646456530973,114.3,87.222,87.092,16.8006]
["bitfinex","SOLUSD",1646456531175,114.3,87.222,87.08,171.63]
["bitfinex","SOLUSD",1646456531176,5.0,87.219,87.12,13.73]
["bitfinex","SOLUSD",1646456531376,120.035,87.218,87.12,13.73]
["bitfinex","SOLUSD",1646456531575,5.0,87.214,87.12,13.73]
["bitfinex","SOLUSD",1646456531773,17.2213,87.21,87.121,46.6368851]
["bitfinex","SOLUSD",1646456531973,114.3,87.208,87.121,46.6368851]
["bitfinex","SOLUSD",1646456532174,5.736,87.207,87.121,46.6368851]
["bitfinex","SOLUSD",1646456532373,28.8201,87.207,87.121,46.6368851]
["bitfinex","SOLUSD",1646456532774,5.0,87.206,87.121,46.6368851]
["bitfinex","SOLUSD",1646456532974,5.736,87.205,87.121,46.6368851]
["bitfinex","SOLUSD",1646456533175,5.736,87.205,87.122,2.54904003]
["bitfinex","SOLUSD",1646456533774,5.0,87.201,87.122,2.54904003]
["bitfinex","SOLUSD",1646456533976,5.736,87.2,87.13,17.2166]
["bitfinex","SOLUSD",1646456534375,5.736,87.2,87.131,2.54904003]
["bitfinex","SOLUSD",1646456534575,5.0,87.199,87.131,2.54904003]
["bitfinex","SOLUSD",1646456534777,5.736,87.198,87.131,2.54904003]
["bitfinex","SOLUSD",1646456535580,5.736,87.198,87.121,46.6368851]
["bitfinex","SOLUSD",1646456535776,5.0,87.194,87.121,46.6368851]
["bitfinex","SOLUSD",1646456535976,5.736,87.193,87.121,46.6368851]
["bitfinex","SOLUSD",1646456536175,5.0,87.194,87.121,46.6368851]
["bitfinex","SOLUSD",1646456536381,30.2572,87.193,87.121,46.6368851]
["bitfinex","SOLUSD",1646456537077,30.2572,87.193,87.13,17.216]
["bitfinex","SOLUSD",1646456537279,24.5212,87.193,87.131,114.3]
["bitfinex","SOLUSD",1646456537478,24.5212,87.193,87.131,116.84904003]
["bitfinex","SOLUSD",1646456537683,19.5212,87.193,87.132,2.54904003]
["bitfinex","SOLUSD",1646456544306,19.5212,87.193,87.131,5.736]
["bitfinex","SOLUSD",1646456544908,19.5212,87.193,87.122,5.736]
["bitfinex","SOLUSD",1646456546104,19.5212,87.193,87.123,116.84904003]
["bitfinex","SOLUSD",1646456546311,19.5212,87.193,87.125,114.3]
["bitfinex","SOLUSD",1646456546605,19.5212,87.193,87.127,114.3]
["bitfinex","SOLUSD",1646456546803,19.5212,87.193,87.126,5.736]
["bitfinex","SOLUSD",1646456546804,19.5212,87.193,87.14,13.73]
["bitfinex","SOLUSD",1646456547005,19.5212,87.193,87.141,56.62136204]
["bitfinex","SOLUSD",1646456547406,19.5212,87.193,87.141,53.43440207]
["bitfinex","SOLUSD",1646456547607,19.5212,87.193,87.142,2.54904003]
["bitfinex","SOLUSD",1646456549106,19.5212,87.193,87.142,8.28504003]
["bitfinex","SOLUSD",1646456549507,19.5212,87.193,87.143,2.54904003]
["bitfinex","SOLUSD",1646456551515,19.5212,87.193,87.144,5.736]
["bitfinex","SOLUSD",1646456553112,5.736,87.212,87.145,114.3]
["bitfinex","SOLUSD",1646456553313,5.736,87.212,87.146,0.14670672]
["bitfinex","SOLUSD",1646456553512,22.8287,87.213,87.161,59.54031879]
["bitfinex","SOLUSD",1646456553712,22.8287,87.213,87.162,0.14670672]
["bitfinex","SOLUSD",1646456556316,22.8287,87.213,87.161,59.54031879]
["bitfinex","SOLUSD",1646456561723,22.8287,87.213,87.162,2.54904003]
["bitfinex","SOLUSD",1646456562936,22.8287,87.213,87.161,59.54031879]
["bitfinex","SOLUSD",1646456563920,5.734,87.212,87.161,59.54031879]
["bitfinex","SOLUSD",1646456564921,5.734,87.212,87.14,13.73]
["bitfinex","SOLUSD",1646456565124,22.7958,87.211,87.14,13.73]
["bitfinex","SOLUSD",1646456565323,7.28503516,87.21,87.12,13.73]
["bitfinex","SOLUSD",1646456565623,1.55003516,87.207,87.12,13.73]
["bitfinex","SOLUSD",1646456565822,22.7958,87.211,87.12,13.73]
["bitfinex","SOLUSD",1646456565823,5.0,87.204,87.12,13.73]
["bitfinex","SOLUSD",1646456566124,5.0,87.201,87.121,45.89645926]
["bitfinex","SOLUSD",1646456566322,22.958,87.2,87.121,45.89645926]
["bitfinex","SOLUSD",1646456566926,22.7958,87.199,87.121,45.89645926]
["bitfinex","SOLUSD",1646456567123,5.736,87.198,87.121,45.89645926]
["bitfinex","SOLUSD",1646456568625,5.736,87.198,87.122,2.54904003]
["bitfinex","SOLUSD",1646456569530,22.7958,87.199,87.122,2.54904003]
["bitfinex","SOLUSD",1646456569927,22.7958,87.199,87.121,45.89645926]
["bitfinex","SOLUSD",1646456572434,5.736,87.198,87.121,45.89645926]
["bitfinex","SOLUSD",1646456577138,5.736,87.198,87.122,2.54904003]
["bitfinex","SOLUSD",1646456577338,22.7958,87.199,87.122,2.54904003]
["bitfinex","SOLUSD",1646456577541,22.7958,87.199,87.123,137.94421225]
["bitfinex","SOLUSD",1646456577739,22.7958,87.199,87.123,164.29693862]
["bitfinex","SOLUSD",1646456577959,22.7958,87.199,87.124,28.9017664]
["bitfinex","SOLUSD",1646456578157,22.7958,87.199,87.131,114.3]
["bitfinex","SOLUSD",1646456578360,5.736,87.198,87.14,13.73]
["bitfinex","SOLUSD",1646456578559,5.736,87.198,87.141,171.89130373]
["bitfinex","SOLUSD",1646456578758,5.735,87.212,87.141,171.89130373]
["bitfinex","SOLUSD",1646456578961,5.735,87.212,87.142,22.7468]
["bitfinex","SOLUSD",1646456579160,5.735,87.212,87.142,25.29584003]
["bitfinex","SOLUSD",1646456579458,5.735,87.212,87.15,17.2131]
["bitfinex","SOLUSD",1646456579958,22.8287,87.213,87.151,2.54904003]
["bitfinex","SOLUSD",1646456580360,5.0,87.216,87.151,2.54904003]
["bitfinex","SOLUSD",1646456580562,5.735,87.229,87.151,116.84904003]
["bitfinex","SOLUSD",1646456580759,5.734,87.232,87.152,22.7468]
["bitfinex","SOLUSD",1646456580962,5.734,87.232,87.152,25.29584003]
["bitfinex","SOLUSD",1646456581162,5.734,87.232,87.153,116.84904003]
["bitfinex","SOLUSD",1646456581561,5.734,87.232,87.154,2.54904003]
["bitfinex","SOLUSD",1646456581764,5.734,87.232,87.161,64.18473669]
["bitfinex","SOLUSD",1646456581962,24.2334,87.233,87.162,23.4446]
["bitfinex","SOLUSD",1646456586066,24.2334,87.233,87.163,2.54904003]
["bitfinex","SOLUSD",1646456587268,5.734,87.232,87.163,2.54904003]
["bitfinex","SOLUSD",1646456589573,5.734,87.232,87.151,114.3]
["bitfinex","SOLUSD",1646456589574,114.3,87.229,87.139,2.54904003]
["bitfinex","SOLUSD",1646456589770,1.55003516,87.212,87.139,2.54904003]
["bitfinex","SOLUSD",1646456589970,1.55003516,87.212,87.119,22.841]
["bitfinex","SOLUSD",1646456589971,5.735,87.211,87.119,22.841]
["bitfinex","SOLUSD",1646456590171,1.55003516,87.209,87.119,22.841]
["bitfinex","SOLUSD",1646456590374,5.0,87.204,87.119,22.841]
["bitfinex","SOLUSD",1646456590573,5.736,87.203,87.12,56.04927409]
["bitfinex","SOLUSD",1646456590973,17.2217,87.2,87.12,53.50023406]
["bitfinex","SOLUSD",1646456591176,120.22156446,87.199,87.12,53.50023406]
["bitfinex","SOLUSD",1646456591377,114.3,87.197,87.12,53.50023406]
["bitfinex","SOLUSD",1646456591573,114.3,87.195,87.12,53.50023406]
["bitfinex","SOLUSD",1646456591774,114.3,87.193,87.12,53.50023406]
["bitfinex","SOLUSD",1646456591975,114.3,87.191,87.12,53.50023406]
["bitfinex","SOLUSD",1646456592176,5.0,87.186,87.12,53.50023406]
["bitfinex","SOLUSD",1646456592376,5.737,87.185,87.12,53.50023406]
["bitfinex","SOLUSD",1646456592575,5.0,87.184,87.12,53.50023406]
["bitfinex","SOLUSD",1646456592778,5.737,87.183,87.12,53.50023406]
["bitfinex","SOLUSD",1646456593079,5.737,87.187,87.12,53.50023406]
["bitfinex","SOLUSD",1646456593280,5.0,87.176,87.12,53.50023406]
["bitfinex","SOLUSD",1646456594477,5.737,87.175,87.12,53.50023406]
["bitfinex","SOLUSD",1646456595478,10.737,87.186,87.12,53.50023406]
["bitfinex","SOLUSD",1646456595878,5.0,87.184,87.12,53.50023406]
["bitfinex","SOLUSD",1646456596078,5.737,87.183,87.12,53.50023406]
["bitfinex","SOLUSD",1646456596878,5.0,87.184,87.12,53.50023406]
["bitfinex","SOLUSD",1646456597277,22.9343,87.187,87.121,2.54904003]
["bitfinex","SOLUSD",1646456597477,5.736,87.205,87.121,2.54904003]
["bitfinex","SOLUSD",1646456597678,5.736,87.207,87.122,24.0886]
["bitfinex","SOLUSD",1646456598079,5.736,87.209,87.123,166.75373665]
["bitfinex","SOLUSD",1646456598281,28.9724,87.209,87.14,17.2142]
["bitfinex","SOLUSD",1646456598483,28.9724,87.209,87.141,114.3]
["bitfinex","SOLUSD",1646456598880,28.9724,87.209,87.141,116.84904003]
["bitfinex","SOLUSD",1646456599081,28.9724,87.209,87.142,2.54904003]
["bitfinex","SOLUSD",1646456599279,28.9724,87.209,87.151,114.3]
["bitfinex","SOLUSD",1646456599480,28.9724,87.209,87.152,60.03361867]
["bitfinex","SOLUSD",1646456599679,28.9724,87.209,87.152,62.5826587]
["bitfinex","SOLUSD",1646456599881,23.2364,87.209,87.153,2.54904003]
["bitfinex","SOLUSD",1646456600981,23.2364,87.209,87.16,17.2119]
["bitfinex","SOLUSD",1646456603785,227.222597,106.3,87.16,17.2119]
["bitfinex","SOLUSD",1646456603786,1.55003516,87.237,87.171,114.3]
["bitfinex","SOLUSD",1646456603982,1.55003516,87.239,87.171,114.3]
["bitfinex","SOLUSD",1646456604183,24.6193,87.24,87.172,2.54904003]
["bitfinex","SOLUSD",1646456604784,5.732,87.239,87.17,13.73]
["bitfinex","SOLUSD",1646456605684,7.28203516,87.239,87.17,13.73]
["bitfinex","SOLUSD",1646456606085,2.19800573,87.238,87.161,24.1588]
["bitfinex","SOLUSD",1646456606284,5.732,87.237,87.161,24.1588]
["bitfinex","SOLUSD",1646456610289,5.732,87.237,87.17,17.2116]
["bitfinex","SOLUSD",1646456611090,2.19800573,87.238,87.171,23.673]
["bitfinex","SOLUSD",1646456611908,24.6193,87.24,87.171,23.673]
["bitfinex","SOLUSD",1646456612309,24.6193,87.24,87.181,64.84980522]
["bitfinex","SOLUSD",1646456612909,5.732,87.239,87.181,64.84980522]
["bitfinex","SOLUSD",1646456618719,24.6193,87.24,87.181,64.84980522]
["bitfinex","SOLUSD",1646456621921,5.732,87.239,87.181,64.84980522]
["bitfinex","SOLUSD",1646456622422,114.3,87.238,87.15,30.9446]
["bitfinex","SOLUSD",1646456622622,5.734,87.237,87.154,22.9915]
["bitfinex","SOLUSD",1646456622822,114.3,87.236,87.154,22.9915]
["bitfinex","SOLUSD",1646456623022,1.55003516,87.233,87.154,22.9915]
["bitfinex","SOLUSD",1646456623221,1.91474843,87.232,87.154,22.9915]
["bitfinex","SOLUSD",1646456623424,114.3,87.23,87.155,60.63895937]
["bitfinex","SOLUSD",1646456623621,6.09871327,87.229,87.155,60.63895937]
["bitfinex","SOLUSD",1646456623825,24.3698,87.228,87.155,60.63895937]
["bitfinex","SOLUSD",1646456624023,6.09871327,87.227,87.155,60.63895937]
["bitfinex","SOLUSD",1646456624223,5.59871327,87.227,87.155,60.63895937]
["bitfinex","SOLUSD",1646456624424,1.55003516,87.226,87.155,60.63895937]
["bitfinex","SOLUSD",1646456624624,7.28403516,87.225,87.155,60.63895937]
["bitfinex","SOLUSD",1646456624826,9.48204089,87.225,87.155,60.63895937]
["bitfinex","SOLUSD",1646456625022,2.19800573,87.224,87.155,60.63895937]
["bitfinex","SOLUSD",1646456625224,5.734,87.223,87.155,60.63895937]
["bitfinex","SOLUSD",1646456626327,1.55003516,87.221,87.155,60.63895937]
["bitfinex","SOLUSD",1646456626525,5.734,87.22,87.155,60.63895937]
["bitfinex","SOLUSD",1646456627625,1.55003516,87.216,87.155,60.63895937]
["bitfinex","SOLUSD",1646456627825,5.0,87.209,87.155,60.63895937]
["bitfinex","SOLUSD",1646456628226,5.735,87.213,87.155,60.63895937]
["bitfinex","SOLUSD",1646456630327,23.0758,87.214,87.155,60.63895937]
["bitfinex","SOLUSD",1646456633428,5.734,87.213,87.155,60.63895937]
["bitfinex","SOLUSD",1646456633928,23.0758,87.214,87.16,17.2133]
["bitfinex","SOLUSD",1646456634830,23.0758,87.214,87.155,60.63895937]
["bitfinex","SOLUSD",1646456637533,115.85003516,87.213,87.155,60.63895937]
["bitfinex","SOLUSD",1646456637734,114.3,87.21,87.155,60.63895937]
["bitfinex","SOLUSD",1646456637934,114.3,87.208,87.155,60.63895937]
["bitfinex","SOLUSD",1646456638233,5.735,87.209,87.11,13.73]
["bitfinex","SOLUSD",1646456638433,1.55003516,87.207,87.12,17.22]
["bitfinex","SOLUSD",1646456638733,1.55003516,87.204,87.111,24.1678]
["bitfinex","SOLUSD",1646456638932,2.19800573,87.207,87.111,24.1678]
["bitfinex","SOLUSD",1646456638933,1.55003516,87.202,87.111,24.1678]
["bitfinex","SOLUSD",1646456639133,5.736,87.201,87.111,24.1678]
["bitfinex","SOLUSD",1646456639336,5.736,87.201,87.112,52.20531114]
["bitfinex","SOLUSD",1646456639733,5.736,87.202,87.112,54.75435117]
["bitfinex","SOLUSD",1646456640133,17.2235,87.2,87.112,54.75435117]
["bitfinex","SOLUSD",1646456640336,5.736,87.199,87.112,54.75435117]
["bitfinex","SOLUSD",1646456641237,5.736,87.199,87.12,17.2217]
["bitfinex","SOLUSD",1646456641636,5.736,87.202,87.12,17.2217]
["bitfinex","SOLUSD",1646456641837,5.736,87.202,87.121,24.1675]
["bitfinex","SOLUSD",1646456642637,114.3,87.201,87.112,54.75435117]
["bitfinex","SOLUSD",1646456642838,1.55003516,87.198,87.112,52.20531114]
["bitfinex","SOLUSD",1646456643039,5.736,87.197,87.112,52.20531114]
["bitfinex","SOLUSD",1646456643351,5.0,87.191,87.112,52.20531114]
["bitfinex","SOLUSD",1646456643539,29.6672,87.19,87.112,52.20531114]
["bitfinex","SOLUSD",1646456643739,46.8933,87.19,87.112,52.20531114]
["bitfinex","SOLUSD",1646456644140,29.6672,87.19,87.112,52.20531114]
["bitfinex","SOLUSD",1646456644342,29.6672,87.19,87.112,54.75435117]
["bitfinex","SOLUSD",1646456644639,23.9302,87.19,87.113,53.5295602]
["bitfinex","SOLUSD",1646456644840,5.737,87.207,87.121,114.3]
["bitfinex","SOLUSD",1646456645040,24.1951,87.208,87.122,0.43386541]
["bitfinex","SOLUSD",1646456645248,1.55003516,87.229,87.121,114.3]
["bitfinex","SOLUSD",1646456645440,29.6662,87.236,87.123,142.44346935]
["bitfinex","SOLUSD",1646456645641,29.6662,87.236,87.129,5.0]
["bitfinex","SOLUSD",1646456645842,29.6662,87.236,87.141,114.3]
["bitfinex","SOLUSD",1646456646041,23.9302,87.236,87.142,59.97227592]
["bitfinex","SOLUSD",1646456646243,23.9302,87.236,87.142,59.51967029]
["bitfinex","SOLUSD",1646456646443,23.9302,87.236,87.142,78.75044315]
["bitfinex","SOLUSD",1646456646644,23.9302,87.236,87.143,2.54904003]
["bitfinex","SOLUSD",1646456646843,23.9302,87.236,87.143,19.23077286]
["bitfinex","SOLUSD",1646456647045,23.9302,87.236,87.161,114.3]
["bitfinex","SOLUSD",1646456647442,23.9302,87.236,87.162,2.54904003]
["bitfinex","SOLUSD",1646456648243,23.9302,87.236,87.18,17.2081]
["bitfinex","SOLUSD",1646456648443,23.9302,87.236,87.181,54.98303628]
["bitfinex","SOLUSD",1646456650448,5.732,87.235,87.181,54.98303628]
["bitfinex","SOLUSD",1646456653869,5.732,87.235,87.16,17.2128]
["bitfinex","SOLUSD",1646456654069,5.732,87.235,87.15,13.73]
["bitfinex","SOLUSD",1646456654976,5.732,87.235,87.16,17.2129]
["bitfinex","SOLUSD",1646456655772,23.9302,87.236,87.16,17.2129]
["bitfinex","SOLUSD",1646456656573,23.9302,87.236,87.161,2.54904003]
["bitfinex","SOLUSD",1646456657373,23.9302,87.236,87.17,17.2108]
["bitfinex","SOLUSD",1646456659074,5.732,87.235,87.17,17.2108]
["bitfinex","SOLUSD",1646456660074,5.732,87.235,87.152,47.43420417]
["bitfinex","SOLUSD",1646456660474,5.732,87.235,87.153,2.54904003]
["bitfinex","SOLUSD",1646456660674,23.9302,87.236,87.153,2.54904003]
["bitfinex","SOLUSD",1646456662076,23.9302,87.236,87.16,17.2127]
["bitfinex","SOLUSD",1646456662475,23.9302,87.236,87.161,116.84904003]
["bitfinex","SOLUSD",1646456662676,1.55003516,87.251,87.162,0.35221899]
["bitfinex","SOLUSD",1646456662876,59.08873138,87.288,87.164,0.42813715]
["bitfinex","SOLUSD",1646456662877,5.732,87.25,87.164,0.42813715]
["bitfinex","SOLUSD",1646456663077,1.55003516,87.257,87.164,0.42813715]
["bitfinex","SOLUSD",1646456663478,1.55003516,87.257,87.166,0.42813715]
["bitfinex","SOLUSD",1646456663681,1.55003516,87.258,87.18,13.73]
["bitfinex","SOLUSD",1646456663878,1.55003516,87.259,87.181,53.41083406]
["bitfinex","SOLUSD",1646456664079,1.55003516,87.259,87.182,0.42813715]
["bitfinex","SOLUSD",1646456664278,1.55003516,87.259,87.181,53.41083406]
["bitfinex","SOLUSD",1646456664979,1.55003516,87.258,87.181,53.41083406]
["bitfinex","SOLUSD",1646456665379,1.55003516,87.259,87.181,53.41083406]
["bitfinex","SOLUSD",1646456665882,1.55003516,87.258,87.181,53.41083406]
["bitfinex","SOLUSD",1646456666082,1.55003516,87.259,87.19,17.2068]
["bitfinex","SOLUSD",1646456666281,5.732,87.258,87.19,17.2068]
["bitfinex","SOLUSD",1646456666682,5.732,87.259,87.19,17.2068]
["bitfinex","SOLUSD",1646456668384,1.55003516,87.26,87.19,17.2068]
["bitfinex","SOLUSD",1646456668588,1.55003516,87.261,87.19,17.2068]
["bitfinex","SOLUSD",1646456668984,1.55003516,87.258,87.19,17.2068]
["bitfinex","SOLUSD",1646456669184,1.55003516,87.261,87.19,17.2068]
["bitfinex","SOLUSD",1646456669387,1.55003516,87.26,87.19,17.2068]
["bitfinex","SOLUSD",1646456669586,1.55003516,87.259,87.19,17.2068]
["bitfinex","SOLUSD",1646456669786,1.55003516,87.258,87.19,17.2068]
["bitfinex","SOLUSD",1646456671188,5.732,87.257,87.19,17.2068]
["bitfinex","SOLUSD",1646456671685,5.732,87.258,87.19,17.2068]
["bitfinex","SOLUSD",1646456672088,7.28203516,87.258,87.19,17.2068]
["bitfinex","SOLUSD",1646456672285,5.732,87.258,87.19,17.2068]
["bitfinex","SOLUSD",1646456672485,1.55003516,87.257,87.19,17.2068]
["bitfinex","SOLUSD",1646456672686,5.732,87.256,87.19,17.2068]
["bitfinex","SOLUSD",1646456672888,7.28203516,87.256,87.182,23.9129]
["bitfinex","SOLUSD",1646456673688,1.55003516,87.249,87.182,23.9129]
["bitfinex","SOLUSD",1646456674290,1.55003516,87.239,87.182,23.9129]
["bitfinex","SOLUSD",1646456674491,1.55003516,87.24,87.182,23.9129]
["bitfinex","SOLUSD",1646456674890,5.732,87.239,87.182,23.9129]
["bitfinex","SOLUSD",1646456675091,7.28203516,87.239,87.182,23.9129]
["bitfinex","SOLUSD",1646456675290,1.55003516,87.238,87.182,23.9129]
["bitfinex","SOLUSD",1646456675494,1.55003516,87.239,87.182,23.9129]
["bitfinex","SOLUSD",1646456675691,1.55003516,87.239,87.183,5.732]
["bitfinex","SOLUSD",1646456676994,1.55003516,87.24,87.183,5.732]
["bitfinex","SOLUSD",1646456677193,1.55003516,87.241,87.183,5.732]
["bitfinex","SOLUSD",1646456678199,7.28203516,87.245,87.184,2.54904003]
["bitfinex","SOLUSD",1646456678396,7.28203516,87.245,87.183,5.732]
["bitfinex","SOLUSD",1646456679096,7.28203516,87.245,87.19,17.2069]
["bitfinex","SOLUSD",1646456679315,23.9556,87.246,87.19,17.2069]
["bitfinex","SOLUSD",1646456681302,23.9556,87.246,87.183,5.732]
["bitfinex","SOLUSD",1646456682299,5.732,87.245,87.182,23.9129]
["bitfinex","SOLUSD",1646456683502,5.732,87.245,87.183,2.54904003]
["bitfinex","SOLUSD",1646456683704,23.9556,87.246,87.184,5.732]
["bitfinex","SOLUSD",1646456684002,23.9556,87.246,87.19,17.2068]
["bitfinex","SOLUSD",1646456684203,23.9556,87.246,87.185,2.54904003]
["bitfinex","SOLUSD",1646456684403,5.732,87.245,87.182,23.9129]
["bitfinex","SOLUSD",1646456684605,23.9556,87.246,87.183,5.732]
["bitfinex","SOLUSD",1646456684804,5.732,87.245,87.182,23.9129]
["bitfinex","SOLUSD",1646456687928,23.9556,87.246,87.183,5.732]
["bitfinex","SOLUSD",1646456688331,1.55003516,87.243,87.183,5.732]
["bitfinex","SOLUSD",1646456688529,1.55003516,87.244,87.183,5.732]
["bitfinex","SOLUSD",1646456689631,7.28203516,87.243,87.182,23.9129]
["bitfinex","SOLUSD",1646456691634,4.20506331,87.243,87.182,23.9129]
["bitfinex","SOLUSD",1646456692034,5.732,87.244,87.182,23.9129]
["bitfinex","SOLUSD",1646456692835,1.55003516,87.245,87.183,5.732]
["bitfinex","SOLUSD",1646456693737,1.55003516,87.244,87.183,5.732]
["bitfinex","SOLUSD",1646456694540,1.55003516,87.237,87.182,23.9129]
["bitfinex","SOLUSD",1646456694838,1.55003516,87.238,87.183,5.732]
["bitfinex","SOLUSD",1646456697638,1.55003516,87.238,87.182,23.9129]
["bitfinex","SOLUSD",1646456697841,1.55003516,87.243,87.19,17.2065]
["bitfinex","SOLUSD",1646456698038,1.55003516,87.245,87.19,17.2065]
["bitfinex","SOLUSD",1646456698238,1.55003516,87.243,87.19,17.2065]
["bitfinex","SOLUSD",1646456698440,1.55003516,87.243,87.185,5.732]
["bitfinex","SOLUSD",1646456698640,1.55003516,87.243,87.183,5.732]
["bitfinex","SOLUSD",1646456699644,1.55003516,87.242,87.183,5.732]
["bitfinex","SOLUSD",1646456699843,1.55003516,87.243,87.183,5.732]
["bitfinex","SOLUSD",1646456700143,1.55003516,87.243,87.184,2.54904003]
["bitfinex","SOLUSD",1646456701146,1.55003516,87.243,87.19,17.2069]
["bitfinex","SOLUSD",1646456701745,1.55003516,87.243,87.183,5.732]
["bitfinex","SOLUSD",1646456702046,1.55003516,87.242,87.183,5.732]
["bitfinex","SOLUSD",1646456704247,7.28203516,87.241,87.183,5.732]
["bitfinex","SOLUSD",1646456704447,133.06393516,87.24,87.181,53.41083406]
["bitfinex","SOLUSD",1646456704648,1.55003516,87.227,87.154,23.9909]
["bitfinex","SOLUSD",1646456704853,1.55003516,87.228,87.154,23.9909]
["bitfinex","SOLUSD",1646456705147,1.55003516,87.215,87.123,27.35053515]
["bitfinex","SOLUSD",1646456705347,1.55003516,87.211,87.13,17.2185]
["bitfinex","SOLUSD",1646456705547,1.55003516,87.211,87.123,27.35053515]
["bitfinex","SOLUSD",1646456705548,1.55003516,87.208,87.124,55.29994765]
["bitfinex","SOLUSD",1646456705748,23.9406,87.207,87.124,55.29994765]
["bitfinex","SOLUSD",1646456705949,25.49063516,87.207,87.124,55.29994765]
["bitfinex","SOLUSD",1646456706150,5.736,87.206,87.124,55.29994765]
["bitfinex","SOLUSD",1646456706348,9.48404089,87.206,87.124,55.29994765]
["bitfinex","SOLUSD",1646456706551,2.19800573,87.205,87.124,55.29994765]
["bitfinex","SOLUSD",1646456706748,5.736,87.204,87.124,55.29994765]
["bitfinex","SOLUSD",1646456707150,17.2221,87.2,87.124,55.29994765]
["bitfinex","SOLUSD",1646456707350,5.736,87.199,87.124,55.29994765]
["bitfinex","SOLUSD",1646456707955,5.736,87.204,87.124,55.29994765]
["bitfinex","SOLUSD",1646456708350,5.736,87.204,87.124,108.83538385]
["bitfinex","SOLUSD",1646456708551,5.736,87.204,87.13,17.2187]
["bitfinex","SOLUSD",1646456709153,23.9406,87.207,87.131,2.54904003]
["bitfinex","SOLUSD",1646456709554,5.735,87.206,87.13,17.2187]
["bitfinex","SOLUSD",1646456710253,23.9406,87.207,87.13,17.2187]
["bitfinex","SOLUSD",1646456710454,5.736,87.206,87.13,17.2187]
["bitfinex","SOLUSD",1646456711255,5.736,87.206,87.13,30.9487]
["bitfinex","SOLUSD",1646456712757,7.93400573,87.206,87.125,24.8916]
["bitfinex","SOLUSD",1646456714058,114.3,87.199,87.125,24.8916]
["bitfinex","SOLUSD",1646456714460,122.23400573,87.198,87.125,24.8916]
["bitfinex","SOLUSD",1646456715157,7.93400573,87.198,87.125,24.8916]
["bitfinex","SOLUSD",1646456716159,5.736,87.198,87.125,24.8916]
["bitfinex","SOLUSD",1646456716361,5.736,87.199,87.125,24.8916]
["bitfinex","SOLUSD",1646456719861,5.736,87.199,87.124,55.29994765]
["bitfinex","SOLUSD",1646456720264,114.3,87.198,87.124,55.29994765]
["bitfinex","SOLUSD",1646456720464,5.736,87.197,87.124,55.29994765]
["bitfinex","SOLUSD",1646456720877,23.022,87.196,87.124,55.29994765]
["bitfinex","SOLUSD",1646456721077,5.736,87.195,87.124,55.29994765]
["bitfinex","SOLUSD",1646456721478,4.736,87.195,87.124,55.29994765]
["bitfinex","SOLUSD",1646456721677,17.2236,87.19,87.125,1.0]
["bitfinex","SOLUSD",1646456721877,5.736,87.189,87.125,1.0]
["bitfinex","SOLUSD",1646456722477,114.3,87.188,87.124,55.29994765]
["bitfinex","SOLUSD",1646456722681,114.3,87.186,87.106,1.0]
["bitfinex","SOLUSD",1646456722878,114.3,87.179,87.105,23.0741]
["bitfinex","SOLUSD",1646456723082,142.983,87.178,87.096,24.2334]
["bitfinex","SOLUSD",1646456723279,142.983,87.178,87.091,1.0]
["bitfinex","SOLUSD",1646456723480,142.983,87.178,87.077,1.0]
["bitfinex","SOLUSD",1646456723481,114.3,87.176,87.077,1.0]
["bitfinex","SOLUSD",1646456723685,114.3,87.174,87.092,46.64832134]
["bitfinex","SOLUSD",1646456723881,114.3,87.172,87.092,46.64832134]
["bitfinex","SOLUSD",1646456724082,114.3,87.169,87.092,46.64832134]
["bitfinex","SOLUSD",1646456724279,114.3,87.167,87.092,46.64832134]
["bitfinex","SOLUSD",1646456724682,114.3,87.165,87.092,46.64832134]
["bitfinex","SOLUSD",1646456724879,114.3,87.163,87.092,46.64832134]
["bitfinex","SOLUSD",1646456725079,114.3,87.159,87.092,46.64832134]
["bitfinex","SOLUSD",1646456725280,114.3,87.157,87.092,46.64832134]
["bitfinex","SOLUSD",1646456725483,5.738,87.156,87.092,46.64832134]
["bitfinex","SOLUSD",1646456725680,29.606,87.156,87.092,46.64832134]
["bitfinex","SOLUSD",1646456726681,28.6891436,87.156,87.092,46.64832134]
["bitfinex","SOLUSD",1646456726881,114.3,87.155,87.092,46.64832134]
["bitfinex","SOLUSD",1646456727082,114.3,87.149,87.092,46.64832134]
["bitfinex","SOLUSD",1646456727285,114.3,87.147,87.092,46.64832134]
["bitfinex","SOLUSD",1646456727485,114.3,87.145,87.092,46.64832134]
["bitfinex","SOLUSD",1646456727782,23.868,87.156,87.092,46.64832134]
["bitfinex","SOLUSD",1646456727982,23.868,87.156,87.093,2.54904003]
["bitfinex","SOLUSD",1646456728585,23.868,87.156,87.094,1.917]
["bitfinex","SOLUSD",1646456728986,5.738,87.155,87.094,2.54904003]
["bitfinex","SOLUSD",1646456729487,23.868,87.156,87.095,1.917]
["bitfinex","SOLUSD",1646456730289,23.868,87.156,87.1,17.2242]
["bitfinex","SOLUSD",1646456730490,23.868,87.156,87.101,1.917]
["bitfinex","SOLUSD",1646456730890,23.868,87.156,87.1,17.2242]
["bitfinex","SOLUSD",1646456733890,21.868,87.156,87.101,5.738]
["bitfinex","SOLUSD",1646456735092,21.868,87.156,87.1,17.2242]
["bitfinex","SOLUSD",1646456739093,5.738,87.176,87.1,17.2242]
["bitfinex","SOLUSD",1646456739294,24.4893,87.175,87.101,8.28704003]
["bitfinex","SOLUSD",1646456739694,24.4893,87.175,87.102,2.54904003]
["bitfinex","SOLUSD",1646456739893,24.4893,87.175,87.103,5.737]
["bitfinex","SOLUSD",1646456741197,5.737,87.174,87.102,23.4603]
["bitfinex","SOLUSD",1646456742097,21.91329903,87.173,87.102,23.4603]
["bitfinex","SOLUSD",1646456742295,5.738,87.172,87.102,23.4603]
["bitfinex","SOLUSD",1646456743697,5.738,87.174,87.102,23.4603]
["bitfinex","SOLUSD",1646456744397,5.738,87.174,87.093,5.738]
["bitfinex","SOLUSD",1646456744398,17.2278,87.17,87.093,5.738]
["bitfinex","SOLUSD",1646456744597,120.038,87.169,87.092,46.64832134]
["bitfinex","SOLUSD",1646456744798,122.23574289,87.169,87.092,46.64832134]
["bitfinex","SOLUSD",1646456745198,144.14904192,87.169,87.092,46.64832134]
["bitfinex","SOLUSD",1646456745401,17.2312,87.16,87.092,46.64832134]
["bitfinex","SOLUSD",1646456745598,29.8877,87.159,87.092,46.64832134]
["bitfinex","SOLUSD",1646456749001,114.3,87.158,87.093,5.738]
["bitfinex","SOLUSD",1646456749203,114.3,87.156,87.092,46.64832134]
["bitfinex","SOLUSD",1646456749400,114.3,87.154,87.092,46.64832134]
["bitfinex","SOLUSD",1646456749600,5.739,87.153,87.092,46.64832134]
["bitfinex","SOLUSD",1646456749800,5.739,87.155,87.092,46.64832134]
["bitfinex","SOLUSD",1646456750001,17.2315,87.15,87.092,46.64832134]
["bitfinex","SOLUSD",1646456750201,120.039,87.149,87.092,46.64832134]
["bitfinex","SOLUSD",1646456750804,2.19774289,87.148,87.092,46.64832134]
["bitfinex","SOLUSD",1646456751002,114.3,87.146,87.092,46.64832134]
["bitfinex","SOLUSD",1646456751202,114.3,87.144,87.092,46.64832134]
["bitfinex","SOLUSD",1646456751404,114.3,87.139,87.092,46.64832134]
["bitfinex","SOLUSD",1646456751603,5.739,87.143,87.064,5.739]
["bitfinex","SOLUSD",1646456751604,120.039,87.138,87.064,5.739]
["bitfinex","SOLUSD",1646456751802,120.039,87.138,87.063,24.3751]
["bitfinex","SOLUSD",1646456752002,122.23674289,87.138,87.063,24.3751]
["bitfinex","SOLUSD",1646456752202,1.17890899,87.137,87.051,5.74]
["bitfinex","SOLUSD",1646456752404,120.04,87.136,87.051,5.74]
["bitfinex","SOLUSD",1646456752602,17.2355,87.13,87.052,57.24896677]
["bitfinex","SOLUSD",1646456752802,120.04,87.129,87.053,5.74]
["bitfinex","SOLUSD",1646456753002,137.0483,87.128,87.053,5.74]
["bitfinex","SOLUSD",1646456753208,5.74,87.127,87.053,5.74]
["bitfinex","SOLUSD",1646456753604,116.49774289,87.126,87.053,5.74]
["bitfinex","SOLUSD",1646456753803,5.74,87.125,87.053,5.74]
["bitfinex","SOLUSD",1646456754003,17.2375,87.12,87.053,5.74]
["bitfinex","SOLUSD",1646456756505,5.74,87.119,87.053,5.74]
["bitfinex","SOLUSD",1646456757204,24.591,87.118,87.053,5.74]
["bitfinex","SOLUSD",1646456757805,2.19548132,87.117,87.053,5.74]
["bitfinex","SOLUSD",1646456758508,114.3,87.115,87.053,5.74]
["bitfinex","SOLUSD",1646456758704,114.3,87.113,87.053,5.74]
["bitfinex","SOLUSD",1646456760607,114.3,87.111,87.053,5.74]
["bitfinex","SOLUSD",1646456760807,114.3,87.109,87.053,5.74]
["bitfinex","SOLUSD",1646456761908,5.74,87.114,87.053,5.74]
["bitfinex","SOLUSD",1646456762106,5.74,87.117,87.053,5.74]
["bitfinex","SOLUSD",1646456762307,5.74,87.131,87.054,2.54904003]
["bitfinex","SOLUSD",1646456762509,5.74,87.136,87.054,2.54904003]
["bitfinex","SOLUSD",1646456763007,5.74,87.136,87.054,29.89957518]
["bitfinex","SOLUSD",1646456763207,5.74,87.136,87.055,22.685]
["bitfinex","SOLUSD",1646456763408,5.74,87.136,87.06,13.73]
["bitfinex","SOLUSD",1646456763610,5.74,87.136,87.061,114.3]
["bitfinex","SOLUSD",1646456763812,5.74,87.136,87.06,13.73]
["bitfinex","SOLUSD",1646456763813,5.74,87.15,87.06,30.9629]
["bitfinex","SOLUSD",1646456764009,23.7517,87.151,87.061,2.54904003]
["bitfinex","SOLUSD",1646456764209,23.7517,87.151,87.061,116.84904003]
["bitfinex","SOLUSD",1646456764509,23.7517,87.151,87.061,133.25896474]
["bitfinex","SOLUSD",1646456764709,23.7517,87.151,87.063,0.34767525]
["bitfinex","SOLUSD",1646456764909,23.7517,87.151,87.062,188.69240094]
["bitfinex","SOLUSD",1646456765109,23.7517,87.151,87.064,46.30949989]
["bitfinex","SOLUSD",1646456765309,5.74,87.167,87.065,114.3]
["bitfinex","SOLUSD",1646456765509,5.74,87.167,87.081,114.3]
["bitfinex","SOLUSD",1646456765709,24.7687,87.168,87.09,13.73]
["bitfinex","SOLUSD",1646456766309,24.7687,87.168,87.091,2.54904003]
["bitfinex","SOLUSD",1646456767010,24.7687,87.168,87.1,17.2218]
["bitfinex","SOLUSD",1646456767210,24.7687,87.168,87.1,30.9518]
["bitfinex","SOLUSD",1646456767411,24.7687,87.168,87.101,2.54904003]
["bitfinex","SOLUSD",1646456767612,24.7687,87.168,87.1,13.73]
["bitfinex","SOLUSD",1646456769113,24.7687,87.168,87.111,61.4824367]
["bitfinex","SOLUSD",1646456769330,5.738,87.178,87.111,61.4824367]
["bitfinex","SOLUSD",1646456769738,5.738,87.178,87.111,64.03147673]
["bitfinex","SOLUSD",1646456769934,1.55003516,87.191,87.111,64.03147673]
["bitfinex","SOLUSD",1646456770134,1.55003516,87.201,87.12,17.2216]
["bitfinex","SOLUSD",1646456770334,2.19548132,87.209,87.12,30.9516]
["bitfinex","SOLUSD",1646456770335,1.55003516,87.202,87.12,30.9516]
["bitfinex","SOLUSD",1646456770537,1.55003516,87.203,87.121,2.54904003]
["bitfinex","SOLUSD",1646456770736,5.736,87.195,87.12,13.73]
["bitfinex","SOLUSD",1646456770934,5.736,87.202,87.12,13.73]
["bitfinex","SOLUSD",1646456771836,5.736,87.204,87.12,13.73]
["bitfinex","SOLUSD",1646456772036,5.736,87.204,87.13,17.2195]
["bitfinex","SOLUSD",1646456774138,5.736,87.195,87.13,17.2195]
["bitfinex","SOLUSD",1646456775840,17.1016,87.205,87.13,17.2195]
["bitfinex","SOLUSD",1646456779042,5.736,87.204,87.13,17.2195]
["bitfinex","SOLUSD",1646456781845,23.4694,87.195,87.13,17.2195]
["bitfinex","SOLUSD",1646456782046,5.736,87.194,87.13,17.2195]
["bitfinex","SOLUSD",1646456783146,5.736,87.204,87.13,30.9495]
["bitfinex","SOLUSD",1646456783346,17.1016,87.205,87.13,30.9495]
["bitfinex","SOLUSD",1646456783746,5.736,87.204,87.13,30.9495]
["bitfinex","SOLUSD",1646456784956,17.1016,87.205,87.13,30.9495]
["bitfinex","SOLUSD",1646456785552,5.736,87.209,87.13,30.9495]
["bitfinex","SOLUSD",1646456787954,5.736,87.209,87.131,114.3]
["bitfinex","SOLUSD",1646456788157,5.736,87.209,87.14,17.216]
["bitfinex","SOLUSD",1646456788357,5.735,87.215,87.142,114.3]
["bitfinex","SOLUSD",1646456788561,5.735,87.215,87.144,114.3]
["bitfinex","SOLUSD",1646456788764,1.55003516,87.235,87.145,0.54468987]
["bitfinex","SOLUSD",1646456788961,24.9854,87.242,87.146,114.3]
["bitfinex","SOLUSD",1646456789166,24.9854,87.242,87.161,114.3]
["bitfinex","SOLUSD",1646456789365,24.9854,87.242,87.18,17.2055]
["bitfinex","SOLUSD",1646456789662,24.9854,87.242,87.182,0.54873323]
["bitfinex","SOLUSD",1646456790165,24.9854,87.242,87.181,58.85815156]
["bitfinex","SOLUSD",1646456790966,24.9854,87.242,87.182,3.09777326]
["bitfinex","SOLUSD",1646456791166,24.9854,87.242,87.19,17.2065]
["bitfinex","SOLUSD",1646456791366,24.6874,87.243,87.19,17.2065]
["bitfinex","SOLUSD",1646456792365,24.6874,87.243,87.19,30.9365]
["bitfinex","SOLUSD",1646456792566,1.55003516,87.251,87.19,30.9365]
["bitfinex","SOLUSD",1646456792766,1.55003516,87.256,87.19,30.9365]
["bitfinex","SOLUSD",1646456793368,1.55003516,87.255,87.19,30.9365]
["bitfinex","SOLUSD",1646456793567,1.55003516,87.256,87.19,30.9365]
["bitfinex","SOLUSD",1646456793765,5.732,87.267,87.19,30.9365]
["bitfinex","SOLUSD",1646456793766,1.55003516,87.255,87.19,30.9365]
["bitfinex","SOLUSD",1646456794170,5.732,87.254,87.19,30.9365]
["bitfinex","SOLUSD",1646456794571,5.732,87.259,87.19,30.9365]
["bitfinex","SOLUSD",1646456795370,1.55003516,87.258,87.19,30.9365]
["bitfinex","SOLUSD",1646456795591,5.732,87.257,87.19,30.9365]
["bitfinex","SOLUSD",1646456796572,5.732,87.26,87.19,30.9365]
["bitfinex","SOLUSD",1646456796874,24.4347,87.259,87.19,30.9365]
["bitfinex","SOLUSD",1646456797072,5.732,87.258,87.19,30.9365]
["bitfinex","SOLUSD",1646456797271,24.4347,87.259,87.191,2.54904003]
["bitfinex","SOLUSD",1646456797570,24.4347,87.259,87.2,17.2037]
["bitfinex","SOLUSD",1646456802075,24.4347,87.259,87.19,13.73]
["bitfinex","SOLUSD",1646456803096,5.732,87.258,87.19,13.73]
["bitfinex","SOLUSD",1646456803676,24.4347,87.259,87.19,13.73]
["bitfinex","SOLUSD",1646456804075,24.4347,87.259,87.19,30.9365]
["bitfinex","SOLUSD",1646456805881,5.732,87.258,87.19,30.9365]
["bitfinex","SOLUSD",1646456815210,24.4347,87.259,87.191,2.54904003]
["bitfinex","SOLUSD",1646456815211,25.98473516,87.259,87.191,2.54904003]
["bitfinex","SOLUSD",1646456816309,1.55003516,87.254,87.191,2.54904003]
["bitfinex","SOLUSD",1646456817610,1.55003516,87.254,87.19,30.9365]
["bitfinex","SOLUSD",1646456817809,1.55003516,87.253,87.19,30.9365]
["bitfinex","SOLUSD",1646456818409,1.55003516,87.242,87.19,30.9365]
["bitfinex","SOLUSD",1646456819210,1.55003516,87.243,87.19,30.9365]
["bitfinex","SOLUSD",1646456821312,1.55003516,87.242,87.19,30.9365]
["bitfinex","SOLUSD",1646456822313,5.732,87.258,87.19,30.9365]
["bitfinex","SOLUSD",1646456822314,1.55003516,87.244,87.19,30.9365]
["bitfinex","SOLUSD",1646456823715,1.55003516,87.245,87.19,30.9365]
["bitfinex","SOLUSD",1646456824115,1.55003516,87.246,87.19,30.9365]
["bitfinex","SOLUSD",1646456825516,1.55003516,87.247,87.19,30.9365]
["bitfinex","SOLUSD",1646456825715,1.55003516,87.246,87.19,30.9365]
["bitfinex","SOLUSD",1646456826516,1.55003516,87.247,87.191,114.3]
["bitfinex","SOLUSD",1646456826716,1.55003516,87.261,87.201,114.3]
["bitfinex","SOLUSD",1646456826919,1.55003516,87.268,87.211,114.3]
["bitfinex","SOLUSD",1646456827121,23.6375,87.282,87.202,0.42745043]
["bitfinex","SOLUSD",1646456827122,25.18753516,87.282,87.221,114.3]
["bitfinex","SOLUSD",1646456827320,23.6375,87.282,87.23,13.73]
["bitfinex","SOLUSD",1646456827520,1.55003516,87.287,87.23,13.73]
["bitfinex","SOLUSD",1646456827521,1.55003516,87.287,87.231,114.72745043]
["bitfinex","SOLUSD",1646456827720,1.55003516,87.287,87.233,0.42745043]
["bitfinex","SOLUSD",1646456827919,1.55003516,87.292,87.242,160.65388188]
["bitfinex","SOLUSD",1646456828120,24.0377,87.328,87.251,114.3]
["bitfinex","SOLUSD",1646456828121,1.55003516,87.296,87.251,114.3]
["bitfinex","SOLUSD",1646456828320,1.55003516,87.303,87.251,114.3]
["bitfinex","SOLUSD",1646456828522,1.55003516,87.303,87.25,13.73]
["bitfinex","SOLUSD",1646456828723,1.55003516,87.303,87.251,114.3]
["bitfinex","SOLUSD",1646456828922,1.55003516,87.303,87.26,17.191]
["bitfinex","SOLUSD",1646456829122,1.55003516,87.319,87.26,30.921]
["bitfinex","SOLUSD",1646456829323,1.55003516,87.324,87.26,30.921]
["bitfinex","SOLUSD",1646456829522,1.55003516,87.326,87.261,114.3]
["bitfinex","SOLUSD",1646456829822,25.58773516,87.328,87.261,114.3]
["bitfinex","SOLUSD",1646456830022,1.55003516,87.332,87.262,0.46602991]
["bitfinex","SOLUSD",1646456830222,1.55003516,87.333,87.271,114.3]
["bitfinex","SOLUSD",1646456830421,1.55003516,87.334,87.272,160.82319618]
["bitfinex","SOLUSD",1646456830622,1.55003516,87.337,87.28,13.73]
["bitfinex","SOLUSD",1646456830921,1.55003516,87.338,87.28,13.73]
["bitfinex","SOLUSD",1646456831121,1.55003516,87.339,87.28,13.73]
["bitfinex","SOLUSD",1646456831329,1.55003516,87.349,87.281,114.3]
["bitfinex","SOLUSD",1646456831523,24.0377,87.353,87.3,17.1844]
["bitfinex","SOLUSD",1646456831723,24.0377,87.353,87.301,59.78191008]
["bitfinex","SOLUSD",1646456833825,23.0913,87.364,87.302,0.46602991]
["bitfinex","SOLUSD",1646456834026,23.0913,87.364,87.301,59.78191008]
["bitfinex","SOLUSD",1646456834925,23.0913,87.364,87.302,2.54904003]
["bitfinex","SOLUSD",1646456835325,23.0913,87.364,87.302,116.84904003]
["bitfinex","SOLUSD",1646456835524,24.6327,87.376,87.302,116.84904003]
["bitfinex","SOLUSD",1646456835525,24.6327,87.376,87.303,0.46602991]
["bitfinex","SOLUSD",1646456835725,24.6327,87.376,87.303,3.01506994]
["bitfinex","SOLUSD",1646456835926,24.6327,87.376,87.304,2.54904003]
["bitfinex","SOLUSD",1646456836126,24.6327,87.376,87.305,0.46602991]
["bitfinex","SOLUSD",1646456836428,24.6327,87.376,87.32,13.73]
["bitfinex","SOLUSD",1646456836625,24.2478,87.395,87.32,30.9067]
["bitfinex","SOLUSD",1646456836846,1.55003516,87.405,87.321,117.31506994]
["bitfinex","SOLUSD",1646456837025,5.724,87.408,87.321,117.31506994]
["bitfinex","SOLUSD",1646456837225,1.55003516,87.411,87.322,2.54904003]
["bitfinex","SOLUSD",1646456837428,1.55003516,87.428,87.324,114.3]
["bitfinex","SOLUSD",1646456837626,5.722,87.427,87.325,0.46602991]
["bitfinex","SOLUSD",1646456837832,5.722,87.431,87.341,114.3]
["bitfinex","SOLUSD",1646456838033,5.721,87.433,87.351,114.3]
["bitfinex","SOLUSD",1646456838236,5.721,87.433,87.36,13.73]
["bitfinex","SOLUSD",1646456839434,5.721,87.433,87.361,114.3]
["bitfinex","SOLUSD",1646456839833,5.0,87.434,87.36,16.27904003]
["bitfinex","SOLUSD",1646456840032,5.0,87.434,87.36,13.73]
["bitfinex","SOLUSD",1646456840434,5.721,87.433,87.36,13.73]
["bitfinex","SOLUSD",1646456841038,5.0,87.429,87.36,13.73]
["bitfinex","SOLUSD",1646456841334,5.721,87.428,87.36,13.73]
["bitfinex","SOLUSD",1646456842535,5.0,87.427,87.36,13.73]
["bitfinex","SOLUSD",1646456842736,5.721,87.426,87.36,13.73]
["bitfinex","SOLUSD",1646456844236,5.0,87.419,87.36,13.73]
["bitfinex","SOLUSD",1646456844652,5.721,87.418,87.36,13.73]
["bitfinex","SOLUSD",1646456845653,5.721,87.433,87.36,13.73]
["bitfinex","SOLUSD",1646456845856,5.0,87.434,87.361,5.721]
["bitfinex","SOLUSD",1646456846857,73.3828,87.439,87.361,5.721]
["bitfinex","SOLUSD",1646456847055,5.0,87.432,87.361,8.27004003]
["bitfinex","SOLUSD",1646456848555,5.0,87.432,87.362,114.3]
["bitfinex","SOLUSD",1646456848759,5.721,87.438,87.363,5.721]
["bitfinex","SOLUSD",1646456848956,48.613,87.439,87.364,114.3]
["bitfinex","SOLUSD",1646456849157,5.0,87.457,87.366,114.3]
["bitfinex","SOLUSD",1646456849460,47.3951,87.466,87.381,114.3]
["bitfinex","SOLUSD",1646456849656,5.719,87.465,87.391,114.3]
["bitfinex","SOLUSD",1646456849857,5.719,87.465,87.39,13.73]
["bitfinex","SOLUSD",1646456849858,5.719,87.465,87.401,114.3]
["bitfinex","SOLUSD",1646456850058,47.3951,87.466,87.402,175.14674005]
["bitfinex","SOLUSD",1646456850260,47.3951,87.466,87.404,0.50977206]
["bitfinex","SOLUSD",1646456850458,47.3951,87.466,87.405,5.718]
["bitfinex","SOLUSD",1646456850664,47.3951,87.466,87.42,13.73]
["bitfinex","SOLUSD",1646456850861,5.718,87.488,87.42,13.73]
["bitfinex","SOLUSD",1646456851061,5.0,87.489,87.42,13.73]
["bitfinex","SOLUSD",1646456851062,5.0,87.489,87.421,116.84904003]
["bitfinex","SOLUSD",1646456851262,46.4163,87.503,87.422,5.716]
["bitfinex","SOLUSD",1646456851461,1.55003516,87.528,87.424,0.58317194]
["bitfinex","SOLUSD",1646456851661,7.26603516,87.545,87.43,171.63]
["bitfinex","SOLUSD",1646456851860,5.0,87.519,87.44,185.36]
["bitfinex","SOLUSD",1646456852062,5.715,87.544,87.451,114.92960649]
["bitfinex","SOLUSD",1646456852264,64.47203856,87.618,87.461,114.3]
["bitfinex","SOLUSD",1646456852265,5.714,87.568,87.461,114.3]
["bitfinex","SOLUSD",1646456852461,5.0,87.547,87.471,114.3]
["bitfinex","SOLUSD",1646456852663,5.0,87.547,87.473,114.92960649]
["bitfinex","SOLUSD",1646456852863,5.713,87.572,87.475,114.92960649]
["bitfinex","SOLUSD",1646456853061,203.85121035,87.59,87.477,0.62960649]
["bitfinex","SOLUSD",1646456853260,5.0,87.572,87.491,114.3]
["bitfinex","SOLUSD",1646456853461,5.0,87.572,87.492,46.57623192]
["bitfinex","SOLUSD",1646456853661,5.0,87.572,87.494,0.62960649]
["bitfinex","SOLUSD",1646456853861,5.712,87.589,87.496,0.62960649]
["bitfinex","SOLUSD",1646456854064,5.0,87.582,87.51,13.73]
["bitfinex","SOLUSD",1646456854263,5.0,87.582,87.511,5.711]
["bitfinex","SOLUSD",1646456855762,5.0,87.582,87.512,0.62960649]
["bitfinex","SOLUSD",1646456855962,5.0,87.582,87.513,5.711]
["bitfinex","SOLUSD",1646456856363,5.0,87.582,87.51,13.73]
["bitfinex","SOLUSD",1646456856364,5.0,87.582,87.511,5.711]
["bitfinex","SOLUSD",1646456857164,5.0,87.582,87.512,0.62960649]
["bitfinex","SOLUSD",1646456857367,5.0,87.582,87.513,5.711]
["bitfinex","SOLUSD",1646456857866,5.0,87.582,87.512,5.711]
["bitfinex","SOLUSD",1646456858667,52.1502,87.619,87.513,3.17864652]
["bitfinex","SOLUSD",1646456858869,52.1502,87.619,87.514,5.711]
["bitfinex","SOLUSD",1646456859066,52.1502,87.619,87.515,0.62960649]
["bitfinex","SOLUSD",1646456859267,5.0,87.612,87.53,13.73]
["bitfinex","SOLUSD",1646456859468,5.71,87.611,87.531,63.66540269]
["bitfinex","SOLUSD",1646456859871,5.71,87.611,87.532,2.54904003]
["bitfinex","SOLUSD",1646456860271,2.18087666,87.607,87.531,57.95540269]
["bitfinex","SOLUSD",1646456860473,5.71,87.606,87.531,57.95540269]
["bitfinex","SOLUSD",1646456860672,23.9494605,87.582,87.531,57.95540269]
["bitfinex","SOLUSD",1646456860872,5.71,87.581,87.531,57.95540269]
["bitfinex","SOLUSD",1646456861072,5.71,87.581,87.531,0.62960649]
["bitfinex","SOLUSD",1646456861274,5.71,87.581,87.531,6.49e-06]
["bitfinex","SOLUSD",1646456861474,131.27579699,87.572,87.461,5.71]
["bitfinex","SOLUSD",1646456861678,131.27579699,87.572,87.44,5.713]
["bitfinex","SOLUSD",1646456861872,17.1493,87.57,87.44,13.73]
["bitfinex","SOLUSD",1646456862073,5.713,87.569,87.441,5.713]
["bitfinex","SOLUSD",1646456862273,7.90535444,87.569,87.442,64.60518232]
["bitfinex","SOLUSD",1646456862475,2.19235444,87.568,87.442,64.60518232]
["bitfinex","SOLUSD",1646456862676,5.713,87.567,87.442,64.60518232]
["bitfinex","SOLUSD",1646456862881,29.69383327,87.567,87.442,64.60518232]
["bitfinex","SOLUSD",1646456863077,17.1546,87.54,87.442,64.60518232]
["bitfinex","SOLUSD",1646456863275,5.714,87.539,87.443,5.714]
["bitfinex","SOLUSD",1646456863674,5.714,87.539,87.442,64.60518232]
["bitfinex","SOLUSD",1646456863876,27.71213507,87.538,87.442,64.60518232]
["bitfinex","SOLUSD",1646456864080,5.714,87.537,87.443,5.714]
["bitfinex","SOLUSD",1646456864281,33.42613507,87.537,87.443,5.714]
["bitfinex","SOLUSD",1646456864776,25.64100585,87.536,87.443,5.714]
["bitfinex","SOLUSD",1646456864983,5.714,87.535,87.443,5.714]
["bitfinex","SOLUSD",1646456865380,27.71213507,87.534,87.443,5.714]
["bitfinex","SOLUSD",1646456865678,5.715,87.533,87.443,5.714]
["bitfinex","SOLUSD",1646456865880,114.3,87.532,87.443,5.714]
["bitfinex","SOLUSD",1646456866078,114.3,87.529,87.442,64.60518232]
["bitfinex","SOLUSD",1646456866279,114.3,87.527,87.442,64.60518232]
["bitfinex","SOLUSD",1646456866480,5.0,87.512,87.442,64.60518232]
["bitfinex","SOLUSD",1646456866779,114.3,87.51,87.442,64.60518232]
["bitfinex","SOLUSD",1646456866985,5.0,87.469,87.392,5.715]
["bitfinex","SOLUSD",1646456867184,5.0,87.469,87.361,48.6604]
["bitfinex","SOLUSD",1646456867185,17.175,87.45,87.384,5.718]
["bitfinex","SOLUSD",1646456867581,5.0,87.444,87.384,5.718]
["bitfinex","SOLUSD",1646456867878,2.1918191,87.467,87.385,56.26152701]
["bitfinex","SOLUSD",1646456868178,5.0,87.464,87.386,5.719]
["bitfinex","SOLUSD",1646456868380,5.719,87.463,87.386,5.719]
["bitfinex","SOLUSD",1646456868579,7.9108191,87.463,87.386,5.719]
["bitfinex","SOLUSD",1646456868779,2.1918191,87.462,87.386,5.719]
["bitfinex","SOLUSD",1646456868979,5.719,87.461,87.386,5.719]
["bitfinex","SOLUSD",1646456869378,2.1918191,87.46,87.386,5.719]
["bitfinex","SOLUSD",1646456869578,5.719,87.459,87.386,5.719]
["bitfinex","SOLUSD",1646456869982,2.1918191,87.458,87.386,5.719]
["bitfinex","SOLUSD",1646456870186,1.6918191,87.458,87.386,5.719]
["bitfinex","SOLUSD",1646456870382,2.1918191,87.457,87.386,5.719]
["bitfinex","SOLUSD",1646456870585,5.719,87.463,87.386,5.719]
["bitfinex","SOLUSD",1646456870784,7.9108191,87.463,87.386,5.719]
["bitfinex","SOLUSD",1646456870984,5.0,87.444,87.386,5.719]
["bitfinex","SOLUSD",1646456871288,5.0,87.447,87.386,5.719]
["bitfinex","SOLUSD",1646456871488,5.0,87.457,87.386,5.719]
["bitfinex","SOLUSD",1646456871686,17.1705,87.46,87.386,5.719]
["bitfinex","SOLUSD",1646456871885,5.0,87.447,87.386,5.719]
["bitfinex","SOLUSD",1646456872085,5.719,87.446,87.385,56.26152701]
["bitfinex","SOLUSD",1646456872788,5.719,87.456,87.385,56.26152701]
["bitfinex","SOLUSD",1646456873187,5.0,87.447,87.385,56.26152701]
["bitfinex","SOLUSD",1646456873387,5.719,87.459,87.385,56.26152701]
["bitfinex","SOLUSD",1646456873588,5.0,87.454,87.385,56.26152701]
["bitfinex","SOLUSD",1646456873790,5.719,87.453,87.385,56.26152701]
["bitfinex","SOLUSD",1646456874194,5.0,87.439,87.385,56.26152701]
["bitfinex","SOLUSD",1646456874394,5.72,87.489,87.391,114.3]
["bitfinex","SOLUSD",1646456874592,5.718,87.497,87.393,114.3]
["bitfinex","SOLUSD",1646456874794,5.718,87.497,87.395,114.3]
["bitfinex","SOLUSD",1646456875092,5.718,87.497,87.397,114.3]
["bitfinex","SOLUSD",1646456875294,5.718,87.497,87.411,45.55422564]
["bitfinex","SOLUSD",1646456875492,5.718,87.497,87.412,5.716]
["bitfinex","SOLUSD",1646456876693,5.718,87.497,87.411,45.55422564]
["bitfinex","SOLUSD",1646456876694,114.3,87.49,87.411,45.55422564]
["bitfinex","SOLUSD",1646456876894,5.0,87.474,87.411,45.55422564]
["bitfinex","SOLUSD",1646456877094,114.3,87.472,87.38,13.73]
["bitfinex","SOLUSD",1646456877293,5.719,87.471,87.38,13.73]
["bitfinex","SOLUSD",1646456877694,17.1685,87.47,87.374,5.719]
["bitfinex","SOLUSD",1646456877897,5.0,87.444,87.35,13.73]
["bitfinex","SOLUSD",1646456878121,5.721,87.443,87.351,60.14808346]
["bitfinex","SOLUSD",1646456878524,2.18582149,87.442,87.351,60.14808346]
["bitfinex","SOLUSD",1646456878720,5.721,87.441,87.36,17.1713]
["bitfinex","SOLUSD",1646456878920,5.72,87.468,87.361,5.72]
["bitfinex","SOLUSD",1646456879121,5.0,87.467,87.361,8.26904003]
["bitfinex","SOLUSD",1646456879327,5.719,87.466,87.362,2.54904003]
["bitfinex","SOLUSD",1646456879522,5.0,87.462,87.363,5.719]
["bitfinex","SOLUSD",1646456879821,5.72,87.461,87.363,5.719]
["bitfinex","SOLUSD",1646456880024,5.72,87.461,87.365,63.1676691]
["bitfinex","SOLUSD",1646456880221,5.72,87.461,87.366,5.719]
["bitfinex","SOLUSD",1646456880423,5.72,87.461,87.366,8.26804003]
["bitfinex","SOLUSD",1646456880625,17.1712,87.46,87.367,2.54904003]
["bitfinex","SOLUSD",1646456880821,5.719,87.459,87.367,2.54904003]
["bitfinex","SOLUSD",1646456881020,10.719,87.459,87.367,2.54904003]
["bitfinex","SOLUSD",1646456881721,2.18585211,87.458,87.367,2.54904003]
["bitfinex","SOLUSD",1646456881929,5.72,87.457,87.367,2.54904003]
["bitfinex","SOLUSD",1646456882622,2.18585211,87.456,87.367,2.54904003]
["bitfinex","SOLUSD",1646456882930,5.72,87.455,87.367,2.54904003]
["bitfinex","SOLUSD",1646456883123,5.72,87.455,87.366,5.719]
["bitfinex","SOLUSD",1646456883325,2.18585211,87.454,87.366,5.719]
["bitfinex","SOLUSD",1646456883522,5.72,87.453,87.366,5.719]
["bitfinex","SOLUSD",1646456883923,2.18585211,87.452,87.37,17.169]
["bitfinex","SOLUSD",1646456884127,2.18585211,87.452,87.37,40.639]
["bitfinex","SOLUSD",1646456884324,23.8971,87.469,87.371,2.54904003]
["bitfinex","SOLUSD",1646456886024,23.8971,87.469,87.4,17.1619]
["bitfinex","SOLUSD",1646456886226,5.718,87.5,87.401,62.74552044]
["bitfinex","SOLUSD",1646456886427,5.0,87.497,87.401,62.74552044]
["bitfinex","SOLUSD",1646456886624,5.716,87.496,87.401,62.74552044]
["bitfinex","SOLUSD",1646456886828,5.0,87.494,87.401,62.74552044]
["bitfinex","SOLUSD",1646456887024,5.716,87.493,87.401,62.74552044]
["bitfinex","SOLUSD",1646456888024,5.0,87.487,87.401,62.74552044]
["bitfinex","SOLUSD",1646456888228,5.716,87.486,87.401,62.74552044]
["bitfinex","SOLUSD",1646456888625,5.716,87.486,87.402,114.3]
["bitfinex","SOLUSD",1646456889427,5.0,87.484,87.402,114.3]
["bitfinex","SOLUSD",1646456890026,17.1648,87.49,87.402,114.3]
["bitfinex","SOLUSD",1646456890431,5.0,87.497,87.402,114.3]
["bitfinex","SOLUSD",1646456890628,5.0,87.497,87.403,2.54904003]
["bitfinex","SOLUSD",1646456890831,5.716,87.496,87.403,2.54904003]
["bitfinex","SOLUSD",1646456891029,5.716,87.506,87.403,2.54904003]
["bitfinex","SOLUSD",1646456892031,5.716,87.506,87.411,114.3]
["bitfinex","SOLUSD",1646456892233,53.3132,87.507,87.423,114.3]
["bitfinex","SOLUSD",1646456892433,53.3132,87.507,87.423,145.5037]
["bitfinex","SOLUSD",1646456893236,54.86323516,87.507,87.423,145.5037]
["bitfinex","SOLUSD",1646456893635,53.3132,87.507,87.423,145.5037]
["bitfinex","SOLUSD",1646456895335,1.55003516,87.505,87.423,145.5037]
["bitfinex","SOLUSD",1646456895536,7.26603516,87.504,87.423,145.5037]
["bitfinex","SOLUSD",1646456896239,1.55003516,87.503,87.423,145.5037]
["bitfinex","SOLUSD",1646456896438,5.716,87.502,87.422,61.22116667]
["bitfinex","SOLUSD",1646456896638,1.55003516,87.5,87.422,61.22116667]
["bitfinex","SOLUSD",1646456896840,11.22143493,87.503,87.422,61.22116667]
["bitfinex","SOLUSD",1646456896841,1.55003516,87.494,87.422,61.22116667]
["bitfinex","SOLUSD",1646456897037,17.1655,87.49,87.422,61.22116667]
["bitfinex","SOLUSD",1646456897238,5.716,87.489,87.422,61.22116667]
["bitfinex","SOLUSD",1646456899343,120.016,87.489,87.422,61.22116667]
["bitfinex","SOLUSD",1646456899540,17.1667,87.48,87.422,61.22116667]
["bitfinex","SOLUSD",1646456899741,5.716,87.479,87.422,61.22116667]
["bitfinex","SOLUSD",1646456900042,1.55003516,87.477,87.422,61.22116667]
["bitfinex","SOLUSD",1646456900444,5.716,87.476,87.422,61.22116667]
["bitfinex","SOLUSD",1646456901146,7.26603516,87.476,87.422,61.22116667]
["bitfinex","SOLUSD",1646456901346,5.716,87.476,87.422,61.22116667]
["bitfinex","SOLUSD",1646456901542,7.26603516,87.476,87.422,61.22116667]
["bitfinex","SOLUSD",1646456902343,5.716,87.476,87.422,61.22116667]
["bitfinex","SOLUSD",1646456902544,1.55003516,87.477,87.422,61.22116667]
["bitfinex","SOLUSD",1646456902744,5.0,87.482,87.422,61.22116667]
["bitfinex","SOLUSD",1646456903142,1.55003516,87.486,87.422,61.22116667]
["bitfinex","SOLUSD",1646456903443,5.716,87.485,87.422,61.22116667]
["bitfinex","SOLUSD",1646456903646,7.26603516,87.488,87.422,61.22116667]
["bitfinex","SOLUSD",1646456903843,5.716,87.488,87.422,61.22116667]
["bitfinex","SOLUSD",1646456904043,7.26603516,87.488,87.422,61.22116667]
["bitfinex","SOLUSD",1646456904743,6.37,87.489,87.422,61.22116667]
["bitfinex","SOLUSD",1646456906346,6.37,87.489,87.423,5.716]
["bitfinex","SOLUSD",1646456906943,5.716,87.488,87.422,61.22116667]
["bitfinex","SOLUSD",1646456907845,17.17,87.47,87.422,61.22116667]
["bitfinex","SOLUSD",1646456908044,24.5,87.47,87.422,61.22116667]
["bitfinex","SOLUSD",1646456908245,24.5,87.47,87.403,24.9292]
["bitfinex","SOLUSD",1646456908447,5.718,87.469,87.403,24.9292]
["bitfinex","SOLUSD",1646456908651,0.41238698,87.468,87.38,13.73]
["bitfinex","SOLUSD",1646456908849,0.41238698,87.459,87.38,13.73]
["bitfinex","SOLUSD",1646456909251,0.41238698,87.459,87.381,56.97942986]
["bitfinex","SOLUSD",1646456909654,1.55003516,87.454,87.381,56.97942986]
["bitfinex","SOLUSD",1646456909852,17.1723,87.45,87.381,56.97942986]
["bitfinex","SOLUSD",1646456910050,5.719,87.449,87.381,56.97942986]
["bitfinex","SOLUSD",1646456911550,10.719,87.452,87.381,56.97942986]
["bitfinex","SOLUSD",1646456913074,5.0,87.452,87.382,5.719]
["bitfinex","SOLUSD",1646456913275,5.719,87.451,87.381,56.97942986]
["bitfinex","SOLUSD",1646456913474,5.719,87.459,87.381,56.97942986]
["bitfinex","SOLUSD",1646456913675,114.3,87.458,87.381,56.97942986]
["bitfinex","SOLUSD",1646456913877,1.55003516,87.453,87.381,56.97942986]
["bitfinex","SOLUSD",1646456914076,5.0,87.449,87.381,56.97942986]
["bitfinex","SOLUSD",1646456914276,5.719,87.448,87.381,56.97942986]
["bitfinex","SOLUSD",1646456914475,5.0,87.447,87.381,56.97942986]
["bitfinex","SOLUSD",1646456914675,5.719,87.446,87.381,56.97942986]
["bitfinex","SOLUSD",1646456915577,5.719,87.453,87.381,56.97942986]
["bitfinex","SOLUSD",1646456915778,5.719,87.456,87.381,56.97942986]
["bitfinex","SOLUSD",1646456916277,7.90476889,87.456,87.381,56.97942986]
["bitfinex","SOLUSD",1646456916482,2.18576889,87.455,87.381,56.97942986]
["bitfinex","SOLUSD",1646456916677,5.719,87.454,87.381,56.97942986]
["bitfinex","SOLUSD",1646456917078,7.90476889,87.454,87.381,56.97942986]
["bitfinex","SOLUSD",1646456918278,1.55003516,87.459,87.39,17.1647]
["bitfinex","SOLUSD",1646456918478,1.55003516,87.467,87.4,13.73]
["bitfinex","SOLUSD",1646456918680,1.55003516,87.477,87.401,48.83020945]
["bitfinex","SOLUSD",1646456918879,1.55003516,87.48,87.402,22.6886]
["bitfinex","SOLUSD",1646456919081,5.718,87.479,87.402,22.6886]
["bitfinex","SOLUSD",1646456919477,1.55003516,87.478,87.402,22.6886]
["bitfinex","SOLUSD",1646456919685,1.55003516,87.476,87.402,22.6886]
["bitfinex","SOLUSD",1646456920080,47.7794,87.489,87.402,22.6886]
["bitfinex","SOLUSD",1646456920081,5.718,87.475,87.402,22.6886]
["bitfinex","SOLUSD",1646456920280,1.55003516,87.479,87.402,22.6886]
["bitfinex","SOLUSD",1646456920881,1.55003516,87.48,87.403,5.718]
["bitfinex","SOLUSD",1646456921685,1.55003516,87.479,87.403,5.718]
["bitfinex","SOLUSD",1646456922281,7.26803516,87.478,87.402,22.6886]
["bitfinex","SOLUSD",1646456922683,1.55003516,87.477,87.402,22.6886]
["bitfinex","SOLUSD",1646456922884,5.718,87.476,87.403,5.718]
["bitfinex","SOLUSD",1646456923086,7.26803516,87.477,87.403,5.718]
["bitfinex","SOLUSD",1646456923285,1.55003516,87.476,87.403,5.718]
["bitfinex","SOLUSD",1646456923484,5.0,87.472,87.403,5.718]
["bitfinex","SOLUSD",1646456924085,17.1684,87.47,87.403,5.718]
["bitfinex","SOLUSD",1646456924286,5.0,87.472,87.403,5.718]
["bitfinex","SOLUSD",1646456924687,1.55003516,87.469,87.403,5.718]
["bitfinex","SOLUSD",1646456924887,5.718,87.468,87.402,22.6886]
["bitfinex","SOLUSD",1646456925086,1.55003516,87.466,87.402,22.6886]
["bitfinex","SOLUSD",1646456925287,5.718,87.465,87.402,22.6886]
["bitfinex","SOLUSD",1646456925892,1.55003516,87.464,87.402,22.6886]
["bitfinex","SOLUSD",1646456926492,1.55003516,87.465,87.403,5.718]
["bitfinex","SOLUSD",1646456927794,1.55003516,87.467,87.403,5.718]
["bitfinex","SOLUSD",1646456927995,1.55003516,87.466,87.403,5.718]
["bitfinex","SOLUSD",1646456928995,1.55003516,87.467,87.403,5.718]
["bitfinex","SOLUSD",1646456929796,1.55003516,87.466,87.403,5.718]
["bitfinex","SOLUSD",1646456929994,1.55003516,87.466,87.402,22.6886]
["bitfinex","SOLUSD",1646456930195,1.55003516,87.467,87.403,5.718]
["bitfinex","SOLUSD",1646456930995,1.55003516,87.466,87.403,5.718]
["bitfinex","SOLUSD",1646456931696,1.55003516,87.467,87.403,5.718]
["bitfinex","SOLUSD",1646456933600,1.55003516,87.468,87.402,22.6886]
["bitfinex","SOLUSD",1646456933801,5.718,87.467,87.402,22.6886]
["bitfinex","SOLUSD",1646456934001,5.718,87.468,87.402,22.6886]
["bitfinex","SOLUSD",1646456934400,1.55003516,87.469,87.402,22.6886]
["bitfinex","SOLUSD",1646456935401,1.55003516,87.469,87.403,5.718]
["bitfinex","SOLUSD",1646456935601,1.55003516,87.465,87.402,22.6886]
["bitfinex","SOLUSD",1646456935801,1.55003516,87.448,87.402,22.6886]
["bitfinex","SOLUSD",1646456936002,5.0,87.442,87.402,22.6886]
["bitfinex","SOLUSD",1646456936203,5.0,87.442,87.401,48.83020945]
["bitfinex","SOLUSD",1646456936403,0.30426435,87.439,87.375,5.719]
["bitfinex","SOLUSD",1646456936603,5.0,87.429,87.375,5.719]
["bitfinex","SOLUSD",1646456936902,0.31788719,87.427,87.375,5.719]
["bitfinex","SOLUSD",1646456937407,5.0,87.427,87.376,64.51676166]
["bitfinex","SOLUSD",1646456937602,1.55003516,87.437,87.376,64.51676166]
["bitfinex","SOLUSD",1646456937802,5.0,87.437,87.376,64.51676166]
["bitfinex","SOLUSD",1646456939423,1.55003516,87.439,87.376,64.51676166]
["bitfinex","SOLUSD",1646456939723,17.1754,87.44,87.376,64.51676166]
["bitfinex","SOLUSD",1646456940424,1.55003516,87.442,87.376,64.51676166]
["bitfinex","SOLUSD",1646456942124,7.27003516,87.441,87.376,64.51676166]
["bitfinex","SOLUSD",1646456942924,5.0,87.439,87.376,64.51676166]
["bitfinex","SOLUSD",1646456943123,5.72,87.438,87.376,64.51676166]
["bitfinex","SOLUSD",1646456943923,5.0,87.439,87.376,64.51676166]
["bitfinex","SOLUSD",1646456945025,17.1763,87.43,87.376,64.51676166]
["bitfinex","SOLUSD",1646456945228,17.1763,87.43,87.375,5.719]
["bitfinex","SOLUSD",1646456945229,5.72,87.429,87.375,5.719]
["bitfinex","SOLUSD",1646456945426,5.72,87.429,87.352,2.54904003]
["bitfinex","SOLUSD",1646456945427,5.0,87.414,87.352,2.54904003]
["bitfinex","SOLUSD",1646456945830,1.55003516,87.427,87.352,2.54904003]
["bitfinex","SOLUSD",1646456946240,120.85003516,87.429,87.353,49.18615262]
["bitfinex","SOLUSD",1646456946430,6.55003516,87.429,87.353,49.18615262]
["bitfinex","SOLUSD",1646456946931,5.0,87.429,87.353,49.18615262]
["bitfinex","SOLUSD",1646456947130,17.1787,87.42,87.353,49.18615262]
["bitfinex","SOLUSD",1646456947331,5.721,87.419,87.353,49.18615262]
["bitfinex","SOLUSD",1646456947833,5.0,87.412,87.353,49.18615262]
["bitfinex","SOLUSD",1646456948130,5.721,87.411,87.353,49.18615262]
["bitfinex","SOLUSD",1646456948732,131.4805,87.41,87.353,49.18615262]
["bitfinex","SOLUSD",1646456948935,5.0,87.407,87.353,49.18615262]
["bitfinex","SOLUSD",1646456949133,5.722,87.406,87.353,49.18615262]
["bitfinex","SOLUSD",1646456949534,5.0,87.407,87.353,49.18615262]
["bitfinex","SOLUSD",1646456950138,5.722,87.424,87.353,49.18615262]
["bitfinex","SOLUSD",1646456950341,5.0,87.417,87.353,49.18615262]
["bitfinex","SOLUSD",1646456951142,17.1788,87.42,87.353,49.18615262]
["bitfinex","SOLUSD",1646456951841,5.0,87.419,87.353,49.18615262]
["bitfinex","SOLUSD",1646456952341,5.0,87.417,87.353,49.18615262]
["bitfinex","SOLUSD",1646456953541,5.721,87.416,87.353,49.18615262]
["bitfinex","SOLUSD",1646456954341,24.0849,87.423,87.353,49.18615262]
["bitfinex","SOLUSD",1646456954940,24.0849,87.423,87.354,2.54904003]
["bitfinex","SOLUSD",1646456955141,24.0849,87.423,87.354,26.22754003]
["bitfinex","SOLUSD",1646456955543,24.0849,87.423,87.355,2.54904003]
["bitfinex","SOLUSD",1646456955743,24.0849,87.423,87.36,13.73]
["bitfinex","SOLUSD",1646456956143,24.0849,87.423,87.36,30.9033]
["bitfinex","SOLUSD",1646456957744,5.0,87.442,87.36,30.9033]
["bitfinex","SOLUSD",1646456957947,5.72,87.441,87.36,30.9033]
["bitfinex","SOLUSD",1646456959848,5.72,87.441,87.36,13.73]
["bitfinex","SOLUSD",1646456961951,17.1744,87.44,87.36,13.73]
["bitfinex","SOLUSD",1646456962152,10.72,87.439,87.36,13.73]
["bitfinex","SOLUSD",1646456963852,1.55003516,87.438,87.36,13.73]
["bitfinex","SOLUSD",1646456964054,5.72,87.437,87.36,13.73]
["bitfinex","SOLUSD",1646456964975,7.27003516,87.438,87.36,13.73]
["bitfinex","SOLUSD",1646456965374,1.55003516,87.438,87.36,13.73]
["bitfinex","SOLUSD",1646456965780,1.55003516,87.437,87.36,13.73]
["bitfinex","SOLUSD",1646456966177,5.0,87.439,87.361,116.84904003]
["bitfinex","SOLUSD",1646456966376,5.72,87.447,87.361,116.84904003]
["bitfinex","SOLUSD",1646456966576,1.55003516,87.449,87.362,2.54904003]
["bitfinex","SOLUSD",1646456966782,10.72,87.462,87.362,2.54904003]
["bitfinex","SOLUSD",1646456966783,1.55003516,87.451,87.362,2.54904003]
["bitfinex","SOLUSD",1646456966978,1.55003516,87.454,87.363,139.71452336]
["bitfinex","SOLUSD",1646456967177,1.55003516,87.46,87.363,166.58229126]
["bitfinex","SOLUSD",1646456967377,1.55003516,87.46,87.371,114.3]
["bitfinex","SOLUSD",1646456967577,1.55003516,87.463,87.381,114.3]
["bitfinex","SOLUSD",1646456967780,1.55003516,87.467,87.391,114.3]
["bitfinex","SOLUSD",1646456967979,1.55003516,87.467,87.393,114.3]
["bitfinex","SOLUSD",1646456968181,1.55003516,87.467,87.392,46.62980741]
["bitfinex","SOLUSD",1646456968881,1.55003516,87.468,87.392,46.62980741]
["bitfinex","SOLUSD",1646456969279,1.55003516,87.472,87.392,46.62980741]
["bitfinex","SOLUSD",1646456969481,1.55003516,87.473,87.393,23.2976]
["bitfinex","SOLUSD",1646456969879,1.55003516,87.474,87.393,23.2976]
["bitfinex","SOLUSD",1646456970279,1.55003516,87.473,87.393,23.2976]
["bitfinex","SOLUSD",1646456970981,5.718,87.472,87.393,23.2976]
["bitfinex","SOLUSD",1646456971184,5.718,87.473,87.393,23.2976]
["bitfinex","SOLUSD",1646456971379,5.718,87.473,87.394,2.54904003]
["bitfinex","SOLUSD",1646456971580,5.718,87.475,87.394,2.54904003]
["bitfinex","SOLUSD",1646456972382,5.718,87.478,87.394,2.54904003]
["bitfinex","SOLUSD",1646456972981,5.0,87.479,87.394,2.54904003]
["bitfinex","SOLUSD",1646456973186,10.718,87.479,87.394,2.54904003]
["bitfinex","SOLUSD",1646456973787,45.11442322,87.478,87.393,23.2976]
["bitfinex","SOLUSD",1646456973984,7.26803516,87.477,87.393,23.2976]
["bitfinex","SOLUSD",1646456974184,114.3,87.476,87.393,23.2976]
["bitfinex","SOLUSD",1646456974384,115.85003516,87.474,87.393,23.2976]
["bitfinex","SOLUSD",1646456974585,7.26803516,87.473,87.393,23.2976]
["bitfinex","SOLUSD",1646456974785,28.9662573,87.473,87.393,23.2976]
["bitfinex","SOLUSD",1646456975085,1.55003516,87.462,87.393,23.2976]
["bitfinex","SOLUSD",1646456975284,1.55003516,87.457,87.393,23.2976]
["bitfinex","SOLUSD",1646456975684,5.719,87.456,87.393,23.2976]
["bitfinex","SOLUSD",1646456975886,1.55003516,87.457,87.393,23.2976]
["bitfinex","SOLUSD",1646456976089,5.0,87.452,87.393,23.2976]
["bitfinex","SOLUSD",1646456976286,5.719,87.451,87.393,23.2976]
["bitfinex","SOLUSD",1646456976485,5.0,87.449,87.393,23.2976]
["bitfinex","SOLUSD",1646456976687,5.719,87.448,87.393,23.2976]
["bitfinex","SOLUSD",1646456976885,5.0,87.447,87.393,23.2976]
["bitfinex","SOLUSD",1646456977086,5.719,87.446,87.393,23.2976]
["bitfinex","SOLUSD",1646456977797,5.0,87.429,87.393,23.2976]
["bitfinex","SOLUSD",1646456977989,5.0,87.429,87.35,17.1721]
["bitfinex","SOLUSD",1646456978186,5.0,87.429,87.351,48.0814]
["bitfinex","SOLUSD",1646456978788,5.721,87.439,87.351,48.0814]
["bitfinex","SOLUSD",1646456978789,114.3,87.438,87.351,48.0814]
["bitfinex","SOLUSD",1646456978989,30.3336,87.439,87.352,50.11315276]
["bitfinex","SOLUSD",1646456978990,2.18576889,87.428,87.352,50.11315276]
["bitfinex","SOLUSD",1646456979288,5.0,87.414,87.352,50.11315276]
["bitfinex","SOLUSD",1646456979486,114.3,87.412,87.352,50.11315276]
["bitfinex","SOLUSD",1646456979685,5.722,87.411,87.352,50.11315276]
["bitfinex","SOLUSD",1646456979985,5.0,87.409,87.352,50.11315276]
["bitfinex","SOLUSD",1646456980186,5.722,87.408,87.352,50.11315276]
["bitfinex","SOLUSD",1646456980787,5.0,87.397,87.352,50.11315276]
["bitfinex","SOLUSD",1646456980989,5.722,87.396,87.352,50.11315276]
["bitfinex","SOLUSD",1646456981190,114.3,87.395,87.331,22.9329]
["bitfinex","SOLUSD",1646456981396,114.3,87.395,87.3,17.1827]
["bitfinex","SOLUSD",1646456981397,114.3,87.393,87.311,22.9329]
["bitfinex","SOLUSD",1646456981990,114.3,87.391,87.311,22.9329]
["bitfinex","SOLUSD",1646456982188,5.0,87.384,87.312,46.08178081]
["bitfinex","SOLUSD",1646456982391,5.724,87.383,87.312,46.08178081]
["bitfinex","SOLUSD",1646456982589,5.0,87.379,87.312,46.08178081]
["bitfinex","SOLUSD",1646456982790,5.724,87.378,87.312,46.08178081]
["bitfinex","SOLUSD",1646456985490,5.0,87.377,87.312,46.08178081]
["bitfinex","SOLUSD",1646456985689,5.724,87.376,87.312,46.08178081]
["bitfinex","SOLUSD",1646456986193,5.0,87.377,87.312,46.08178081]
["bitfinex","SOLUSD",1646456986394,2.18576889,87.39,87.312,46.08178081]
["bitfinex","SOLUSD",1646456986593,0.514,106.12,87.32,17.1793]
["bitfinex","SOLUSD",1646456986594,5.0,87.374,87.32,17.1793]
["bitfinex","SOLUSD",1646456986991,22.6151,87.426,87.321,2.54904003]
["bitfinex","SOLUSD",1646456987193,5.0,87.409,87.322,24.2599]
["bitfinex","SOLUSD",1646456987391,22.6151,87.426,87.322,24.2599]
["bitfinex","SOLUSD",1646456987591,5.0,87.407,87.323,2.54904003]
["bitfinex","SOLUSD",1646456988494,5.0,87.407,87.323,8.27204003]
["bitfinex","SOLUSD",1646456988792,17.1803,87.41,87.323,8.27204003]
["bitfinex","SOLUSD",1646456988793,5.723,87.406,87.323,8.27204003]
["bitfinex","SOLUSD",1646456988992,17.183,87.4,87.324,2.54904003]
["bitfinex","SOLUSD",1646456989194,17.183,87.4,87.326,61.98155193]
["bitfinex","SOLUSD",1646456989394,17.183,87.4,87.327,5.723]
["bitfinex","SOLUSD",1646456989593,5.0,87.397,87.327,5.723]
["bitfinex","SOLUSD",1646456989796,5.0,87.397,87.326,61.98155193]
["bitfinex","SOLUSD",1646456989797,5.723,87.396,87.326,61.98155193]
["bitfinex","SOLUSD",1646456990196,5.0,87.394,87.326,61.98155193]
["bitfinex","SOLUSD",1646456990394,5.723,87.393,87.326,61.98155193]
["bitfinex","SOLUSD",1646456991701,5.0,87.409,87.326,61.98155193]
["bitfinex","SOLUSD",1646456991897,5.722,87.408,87.327,2.54904003]
["bitfinex","SOLUSD",1646456992298,5.722,87.419,87.328,5.722]
["bitfinex","SOLUSD",1646456992597,5.0,87.409,87.328,5.722]
["bitfinex","SOLUSD",1646456993698,5.0,87.409,87.329,2.54904003]
["bitfinex","SOLUSD",1646456993899,17.1802,87.41,87.33,5.722]
["bitfinex","SOLUSD",1646456994098,5.0,87.407,87.327,5.722]
["bitfinex","SOLUSD",1646456994301,5.0,87.402,87.327,5.722]
["bitfinex","SOLUSD",1646456994901,17.1823,87.4,87.327,5.722]
["bitfinex","SOLUSD",1646456995398,10.723,87.399,87.326,61.98155193]
["bitfinex","SOLUSD",1646456997901,5.0,87.397,87.326,61.98155193]
["bitfinex","SOLUSD",1646456998122,5.723,87.396,87.326,61.98155193]
["bitfinex","SOLUSD",1646456999002,5.0,87.394,87.326,61.98155193]
["bitfinex","SOLUSD",1646456999200,5.723,87.393,87.326,61.98155193]
["bitfinex","SOLUSD",1646457000501,5.0,87.394,87.327,5.723]
["bitfinex","SOLUSD",1646457002102,17.4551,87.405,87.327,5.723]
["bitfinex","SOLUSD",1646457002304,17.1823,87.4,87.327,5.723]
["bitfinex","SOLUSD",1646457002502,5.0,87.392,87.326,61.98155193]
["bitfinex","SOLUSD",1646457002902,114.3,87.39,87.326,61.98155193]
["bitfinex","SOLUSD",1646457003106,5.723,87.389,87.326,61.98155193]
["bitfinex","SOLUSD",1646457003304,5.0,87.372,87.326,61.98155193]
["bitfinex","SOLUSD",1646457003505,14.46,87.372,87.326,61.98155193]
["bitfinex","SOLUSD",1646457004105,9.46,87.372,87.326,61.98155193]
["bitfinex","SOLUSD",1646457004909,17.1887,87.37,87.303,22.6052]
["bitfinex","SOLUSD",1646457005108,5.724,87.369,87.303,22.6052]
["bitfinex","SOLUSD",1646457005307,0.33127552,87.368,87.303,22.6052]
["bitfinex","SOLUSD",1646457005509,5.724,87.367,87.303,22.6052]
["bitfinex","SOLUSD",1646457005709,7.90976889,87.367,87.303,22.6052]
["bitfinex","SOLUSD",1646457005908,2.18576889,87.366,87.304,50.00705935]
["bitfinex","SOLUSD",1646457006109,5.724,87.365,87.304,50.00705935]
["bitfinex","SOLUSD",1646457006311,5.0,87.357,87.304,50.00705935]
["bitfinex","SOLUSD",1646457006513,5.724,87.356,87.304,50.00705935]
["bitfinex","SOLUSD",1646457006711,5.0,87.354,87.304,50.00705935]
["bitfinex","SOLUSD",1646457006913,12.72,87.354,87.304,50.00705935]
["bitfinex","SOLUSD",1646457008510,5.0,87.354,87.304,50.00705935]
["bitfinex","SOLUSD",1646457009112,1.55003516,87.383,87.305,8.27304003]
["bitfinex","SOLUSD",1646457009313,0.97,87.425,87.305,8.27304003]
["bitfinex","SOLUSD",1646457009314,1.55003516,87.394,87.31,13.73]
["bitfinex","SOLUSD",1646457009512,1.55003516,87.389,87.31,13.73]
["bitfinex","SOLUSD",1646457009715,1.55003516,87.397,87.311,2.54904003]
["bitfinex","SOLUSD",1646457009912,5.724,87.386,87.312,5.724]
["bitfinex","SOLUSD",1646457010116,5.0,87.397,87.312,5.724]
["bitfinex","SOLUSD",1646457010315,5.724,87.386,87.313,2.54904003]
["bitfinex","SOLUSD",1646457010514,5.724,87.386,87.32,17.1791]
["bitfinex","SOLUSD",1646457010815,5.724,87.386,87.321,64.24228561]
["bitfinex","SOLUSD",1646457011215,5.724,87.396,87.321,64.24228561]
["bitfinex","SOLUSD",1646457011615,5.0,87.397,87.322,5.724]
["bitfinex","SOLUSD",1646457012516,5.0,87.397,87.323,116.84904003]
["bitfinex","SOLUSD",1646457012916,5.724,87.396,87.33,17.1771]
["bitfinex","SOLUSD",1646457013131,5.724,87.396,87.33,30.9071]
["bitfinex","SOLUSD",1646457013334,5.724,87.396,87.33,13.73]
["bitfinex","SOLUSD",1646457015936,5.0,87.397,87.33,13.73]
["bitfinex","SOLUSD",1646457019240,5.723,87.396,87.33,13.73]
["bitfinex","SOLUSD",1646457025555,114.3,87.389,87.29,13.73]
["bitfinex","SOLUSD",1646457025753,5.0,87.374,87.245,47.692]
["bitfinex","SOLUSD",1646457025954,114.73228792,87.373,87.28,13.73]
["bitfinex","SOLUSD",1646457026153,114.3,87.371,87.28,13.73]
["bitfinex","SOLUSD",1646457026354,5.0,87.364,87.28,13.73]
["bitfinex","SOLUSD",1646457026557,17.1946,87.34,87.28,13.73]
["bitfinex","SOLUSD",1646457026757,23.3446,87.34,87.28,13.73]
["bitfinex","SOLUSD",1646457026957,23.3446,87.34,87.281,53.94887109]
["bitfinex","SOLUSD",1646457026958,6.15,87.34,87.281,53.94887109]
["bitfinex","SOLUSD",1646457028859,120.026,87.339,87.281,53.94887109]
["bitfinex","SOLUSD",1646457029162,0.43228792,87.338,87.253,2.54904003]
["bitfinex","SOLUSD",1646457029358,0.43228792,87.326,87.245,47.692]
["bitfinex","SOLUSD",1646457029559,5.0,87.317,87.245,47.692]
["bitfinex","SOLUSD",1646457029760,13.34,87.317,87.245,47.692]
["bitfinex","SOLUSD",1646457030159,13.34,87.317,87.246,46.04758357]
["bitfinex","SOLUSD",1646457030760,5.728,87.316,87.246,46.04758357]
["bitfinex","SOLUSD",1646457031889,114.3,87.309,87.246,46.04758357]
["bitfinex","SOLUSD",1646457032064,6.11563934,87.308,87.246,46.04758357]
["bitfinex","SOLUSD",1646457032265,114.3,87.307,87.246,46.04758357]
["bitfinex","SOLUSD",1646457032465,114.3,87.305,87.246,46.04758357]
["bitfinex","SOLUSD",1646457032663,5.0,87.302,87.246,46.04758357]
["bitfinex","SOLUSD",1646457032964,5.0,87.302,87.179,5.0]
["bitfinex","SOLUSD",1646457032965,0.38763934,87.299,87.2,13.73]
["bitfinex","SOLUSD",1646457033163,5.0,87.292,87.201,22.9123]
["bitfinex","SOLUSD",1646457033364,114.3,87.29,87.201,22.9123]
["bitfinex","SOLUSD",1646457033566,5.0,87.289,87.201,22.9123]
["bitfinex","SOLUSD",1646457033770,5.73,87.288,87.201,22.9123]
["bitfinex","SOLUSD",1646457034066,114.3,87.287,87.202,61.43417435]
["bitfinex","SOLUSD",1646457034265,114.3,87.279,87.202,61.43417435]
["bitfinex","SOLUSD",1646457034467,114.3,87.277,87.202,61.43417435]
["bitfinex","SOLUSD",1646457034665,5.0,87.274,87.202,61.43417435]
["bitfinex","SOLUSD",1646457034866,114.3,87.272,87.202,61.43417435]
["bitfinex","SOLUSD",1646457035067,114.3,87.27,87.202,61.43417435]
["bitfinex","SOLUSD",1646457035265,5.731,87.269,87.202,61.43417435]
["bitfinex","SOLUSD",1646457035669,10.731,87.269,87.202,61.43417435]
["bitfinex","SOLUSD",1646457035866,5.731,87.269,87.202,61.43417435]
["bitfinex","SOLUSD",1646457036070,5.0,87.284,87.202,61.43417435]
["bitfinex","SOLUSD",1646457036268,5.731,87.288,87.203,26.51064003]
["bitfinex","SOLUSD",1646457036468,5.731,87.288,87.21,17.2033]
["bitfinex","SOLUSD",1646457036667,5.731,87.288,87.21,30.9333]
["bitfinex","SOLUSD",1646457037067,5.0,87.287,87.21,13.73]
["bitfinex","SOLUSD",1646457037268,5.73,87.286,87.21,13.73]
["bitfinex","SOLUSD",1646457037669,5.73,87.288,87.21,13.73]
["bitfinex","SOLUSD",1646457038073,5.0,87.282,87.21,13.73]
["bitfinex","SOLUSD",1646457038273,5.73,87.281,87.211,116.84904003]
["bitfinex","SOLUSD",1646457038472,5.0,87.282,87.211,116.84904003]
["bitfinex","SOLUSD",1646457038672,5.0,87.282,87.212,2.54904003]
["bitfinex","SOLUSD",1646457039892,5.73,87.288,87.212,2.54904003]
["bitfinex","SOLUSD",1646457040094,5.73,87.288,87.282,0.03986822]
["bitfinex","SOLUSD",1646457040694,5.728,87.296,87.282,0.03986822]
["bitfinex","SOLUSD",1646457041296,6.71,87.297,87.282,0.03986822]
["bitfinex","SOLUSD",1646457042598,0.69,87.287,87.282,0.03986822]
["bitfinex","SOLUSD",1646457045099,0.69,87.287,87.282,0.01458418]
["bitfinex","SOLUSD",1646457048203,5.0,87.317,87.282,0.01458418]
["bitfinex","SOLUSD",1646457048407,5.728,87.33,87.282,0.01458418]
["bitfinex","SOLUSD",1646457048604,5.0,87.349,87.282,0.01458418]
["bitfinex","SOLUSD",1646457049005,5.726,87.348,87.282,0.01458418]
["bitfinex","SOLUSD",1646457049406,23.5069,87.347,87.282,0.01458418]
["bitfinex","SOLUSD",1646457049608,5.726,87.346,87.282,0.01458418]
["bitfinex","SOLUSD",1646457050208,28.5069,87.347,87.282,0.01458418]
["bitfinex","SOLUSD",1646457050807,23.5069,87.347,87.282,0.01458418]
["bitfinex","SOLUSD",1646457052912,5.726,87.359,87.282,0.01458418]
["bitfinex","SOLUSD",1646457053115,5.726,87.367,87.29,17.1873]
["bitfinex","SOLUSD",1646457053312,5.726,87.367,87.291,46.26758186]
["bitfinex","SOLUSD",1646457055116,5.726,87.367,87.3,17.184]
["bitfinex","SOLUSD",1646457056117,24.1815,87.368,87.3,17.184]
["bitfinex","SOLUSD",1646457058622,24.1815,87.368,87.3,30.914]
["bitfinex","SOLUSD",1646457060021,5.724,87.367,87.3,30.914]
["bitfinex","SOLUSD",1646457060222,5.724,87.367,87.3,13.73]
["bitfinex","SOLUSD",1646457060622,16.86260482,87.367,87.3,13.73]
["bitfinex","SOLUSD",1646457060820,11.13860482,87.367,87.3,13.73]
["bitfinex","SOLUSD",1646457064123,5.724,87.366,87.3,13.73]
["bitfinex","SOLUSD",1646457068726,5.724,87.366,87.3,30.9151]
["bitfinex","SOLUSD",1646457068932,5.0,87.374,87.301,114.3]
["bitfinex","SOLUSD",1646457069128,5.0,87.374,87.301,116.84904003]
["bitfinex","SOLUSD",1646457069327,5.0,87.374,87.302,2.54904003]
["bitfinex","SOLUSD",1646457069927,1.55003516,87.384,87.302,2.54904003]
["bitfinex","SOLUSD",1646457070126,24.1878,87.389,87.302,2.54904003]
["bitfinex","SOLUSD",1646457070326,29.9118,87.389,87.302,2.54904003]
["bitfinex","SOLUSD",1646457070527,24.1878,87.389,87.302,2.54904003]
["bitfinex","SOLUSD",1646457071027,24.1878,87.389,87.32,17.1788]
["bitfinex","SOLUSD",1646457071228,24.1878,87.389,87.322,52.52041593]
["bitfinex","SOLUSD",1646457073732,24.1878,87.389,87.33,17.1796]
["bitfinex","SOLUSD",1646457074831,24.1878,87.389,87.323,5.723]
["bitfinex","SOLUSD",1646457076033,1.55003516,87.387,87.323,5.723]
["bitfinex","SOLUSD",1646457076435,1.55003516,87.386,87.323,5.723]
["bitfinex","SOLUSD",1646457077232,1.55003516,87.386,87.322,52.52041593]
["bitfinex","SOLUSD",1646457077434,5.723,87.388,87.322,52.52041593]
["bitfinex","SOLUSD",1646457077634,24.1878,87.389,87.323,5.723]
["bitfinex","SOLUSD",1646457078235,1.55003516,87.387,87.323,5.723]
["bitfinex","SOLUSD",1646457079737,25.73783516,87.389,87.323,5.723]
["bitfinex","SOLUSD",1646457079938,1.55003516,87.387,87.323,5.723]
["bitfinex","SOLUSD",1646457080757,1.55003516,87.386,87.323,5.723]
["bitfinex","SOLUSD",1646457081460,1.55003516,87.386,87.322,52.52041593]
["bitfinex","SOLUSD",1646457081665,1.55003516,87.384,87.322,52.52041593]
["bitfinex","SOLUSD",1646457081858,1.55003516,87.383,87.322,52.52041593]
["bitfinex","SOLUSD",1646457082059,1.55003516,87.381,87.322,52.52041593]
["bitfinex","SOLUSD",1646457082358,1.55003516,87.383,87.322,52.52041593]
["bitfinex","SOLUSD",1646457082559,5.723,87.382,87.322,52.52041593]
["bitfinex","SOLUSD",1646457082959,7.27303516,87.382,87.322,52.52041593]
["bitfinex","SOLUSD",1646457084559,1.55003516,87.382,87.323,5.723]
["bitfinex","SOLUSD",1646457086961,1.55003516,87.381,87.323,5.723]
["bitfinex","SOLUSD",1646457088162,1.55003516,87.381,87.322,52.52041593]
["bitfinex","SOLUSD",1646457089769,1.55003516,87.384,87.322,52.52041593]
["bitfinex","SOLUSD",1646457089970,5.723,87.383,87.322,52.52041593]
["bitfinex","SOLUSD",1646457090170,1.55003516,87.382,87.322,52.52041593]
["bitfinex","SOLUSD",1646457090572,1.55003516,87.384,87.33,17.1793]
["bitfinex","SOLUSD",1646457090770,5.723,87.383,87.33,17.1793]
["bitfinex","SOLUSD",1646457091171,1.55003516,87.384,87.33,17.1793]
["bitfinex","SOLUSD",1646457091876,1.55003516,87.384,87.323,5.723]
["bitfinex","SOLUSD",1646457092076,1.55003516,87.382,87.323,5.723]
["bitfinex","SOLUSD",1646457092678,1.55003516,87.381,87.323,5.723]
["bitfinex","SOLUSD",1646457093076,1.55003516,87.387,87.33,17.1793]
["bitfinex","SOLUSD",1646457093276,1.55003516,87.387,87.34,13.73]
["bitfinex","SOLUSD",1646457093678,1.55003516,87.388,87.34,13.73]
["bitfinex","SOLUSD",1646457093882,1.55003516,87.387,87.34,13.73]
["bitfinex","SOLUSD",1646457094279,1.55003516,87.387,87.34,30.9073]
["bitfinex","SOLUSD",1646457094482,1.55003516,87.388,87.34,30.9073]
["bitfinex","SOLUSD",1646457094679,25.73783516,87.389,87.34,30.9073]
["bitfinex","SOLUSD",1646457094880,1.55003516,87.389,87.341,114.3]
["bitfinex","SOLUSD",1646457095079,22.85471285,87.42,87.341,114.3]
["bitfinex","SOLUSD",1646457095080,1.55003516,87.397,87.341,120.023]
["bitfinex","SOLUSD",1646457095379,22.85471285,87.42,87.342,138.3756]
["bitfinex","SOLUSD",1646457095380,1.55003516,87.398,87.342,138.3756]
["bitfinex","SOLUSD",1646457095580,1.55003516,87.399,87.343,5.722]
["bitfinex","SOLUSD",1646457095779,1.55003516,87.397,87.343,5.722]
["bitfinex","SOLUSD",1646457096181,1.55003516,87.397,87.351,47.06545358]
["bitfinex","SOLUSD",1646457096382,1.55003516,87.399,87.36,13.73]
["bitfinex","SOLUSD",1646457096582,1.55003516,87.401,87.352,24.0756]
["bitfinex","SOLUSD",1646457097184,1.55003516,87.403,87.352,24.0756]
["bitfinex","SOLUSD",1646457097583,1.55003516,87.401,87.352,24.0756]
["bitfinex","SOLUSD",1646457097982,1.55003516,87.4,87.352,24.0756]
["bitfinex","SOLUSD",1646457098383,1.55003516,87.401,87.352,24.0756]
["bitfinex","SOLUSD",1646457099588,1.55003516,87.4,87.352,24.0756]
["bitfinex","SOLUSD",1646457099886,1.55003516,87.4,87.353,5.722]
["bitfinex","SOLUSD",1646457100087,1.55003516,87.401,87.353,5.722]
["bitfinex","SOLUSD",1646457100486,1.55003516,87.4,87.353,5.722]
["bitfinex","SOLUSD",1646457100689,1.55003516,87.401,87.353,5.722]
["bitfinex","SOLUSD",1646457100887,1.55003516,87.401,87.36,17.1733]
["bitfinex","SOLUSD",1646457101087,1.55003516,87.403,87.36,17.1733]
["bitfinex","SOLUSD",1646457101487,1.55003516,87.404,87.36,17.1733]
["bitfinex","SOLUSD",1646457102088,1.55003516,87.405,87.36,17.1733]
["bitfinex","SOLUSD",1646457102486,1.55003516,87.407,87.36,17.1733]
["bitfinex","SOLUSD",1646457102691,1.55003516,87.406,87.36,17.1733]
["bitfinex","SOLUSD",1646457104190,1.55003516,87.406,87.353,5.722]
["bitfinex","SOLUSD",1646457104788,1.55003516,87.406,87.352,47.9521]
["bitfinex","SOLUSD",1646457104990,1.55003516,87.405,87.352,47.9521]
["bitfinex","SOLUSD",1646457105389,1.55003516,87.403,87.352,47.9521]
["bitfinex","SOLUSD",1646457106290,1.55003516,87.402,87.352,47.9521]
["bitfinex","SOLUSD",1646457106490,1.55003516,87.403,87.352,47.9521]
["bitfinex","SOLUSD",1646457106792,1.55003516,87.404,87.352,47.9521]
["bitfinex","SOLUSD",1646457108096,1.55003516,87.404,87.353,5.722]
["bitfinex","SOLUSD",1646457108299,1.55003516,87.405,87.36,17.173]
["bitfinex","SOLUSD",1646457108500,1.55003516,87.406,87.361,5.721]
["bitfinex","SOLUSD",1646457108899,1.55003516,87.406,87.36,17.173]
["bitfinex","SOLUSD",1646457109299,1.55003516,87.408,87.36,17.173]
["bitfinex","SOLUSD",1646457109702,1.55003516,87.406,87.36,17.173]
["bitfinex","SOLUSD",1646457111702,1.55003516,87.406,87.352,47.9521]
["bitfinex","SOLUSD",1646457111904,1.55003516,87.404,87.352,47.9521]
["bitfinex","SOLUSD",1646457112106,1.55003516,87.405,87.352,47.9521]
["bitfinex","SOLUSD",1646457112706,1.55003516,87.403,87.352,47.9521]
["bitfinex","SOLUSD",1646457113006,1.55003516,87.401,87.352,47.9521]
["bitfinex","SOLUSD",1646457115723,1.55003516,87.402,87.352,47.9521]
["bitfinex","SOLUSD",1646457116526,1.55003516,87.401,87.352,47.9521]
["bitfinex","SOLUSD",1646457117227,1.55003516,87.402,87.352,47.9521]
["bitfinex","SOLUSD",1646457117429,1.55003516,87.401,87.352,47.9521]
["bitfinex","SOLUSD",1646457117727,1.55003516,87.4,87.352,47.9521]
["bitfinex","SOLUSD",1646457119628,1.55003516,87.398,87.352,162.2521]
["bitfinex","SOLUSD",1646457119828,1.55003516,87.398,87.361,114.3]
["bitfinex","SOLUSD",1646457120031,1.55003516,87.404,87.361,114.3]
["bitfinex","SOLUSD",1646457120230,1.55003516,87.405,87.362,139.1435]
["bitfinex","SOLUSD",1646457120428,1.55003516,87.407,87.362,139.1435]
["bitfinex","SOLUSD",1646457120828,1.55003516,87.408,87.362,139.1435]
["bitfinex","SOLUSD",1646457121329,1.55003516,87.407,87.362,139.1435]
["bitfinex","SOLUSD",1646457122130,1.55003516,87.408,87.37,17.1708]
["bitfinex","SOLUSD",1646457122730,1.55003516,87.406,87.37,17.1708]
["bitfinex","SOLUSD",1646457123131,1.55003516,87.405,87.37,17.1708]
["bitfinex","SOLUSD",1646457124331,1.55003516,87.406,87.37,17.1708]
["bitfinex","SOLUSD",1646457124530,1.55003516,87.404,87.37,17.1708]
["bitfinex","SOLUSD",1646457124931,1.55003516,87.403,87.37,17.1708]
["bitfinex","SOLUSD",1646457126030,1.55003516,87.402,87.37,17.1708]
["bitfinex","SOLUSD",1646457126731,1.55003516,87.403,87.37,17.1708]
["bitfinex","SOLUSD",1646457127234,1.55003516,87.404,87.37,17.1708]
["bitfinex","SOLUSD",1646457128032,1.55003516,87.403,87.37,17.1708]
["bitfinex","SOLUSD",1646457128431,1.55003516,87.404,87.37,17.1708]
["bitfinex","SOLUSD",1646457129434,1.55003516,87.405,87.37,17.1708]
["bitfinex","SOLUSD",1646457129636,1.55003516,87.406,87.362,24.8435]
["bitfinex","SOLUSD",1646457130634,1.55003516,87.404,87.362,24.8435]
["bitfinex","SOLUSD",1646457130836,1.55003516,87.403,87.362,24.8435]
["bitfinex","SOLUSD",1646457131035,1.55003516,87.404,87.362,24.8435]
["bitfinex","SOLUSD",1646457132239,6.26167334,87.422,87.362,24.8435]
["bitfinex","SOLUSD",1646457132240,1.55003516,87.401,87.362,24.8435]
["bitfinex","SOLUSD",1646457132436,1.55003516,87.399,87.362,24.8435]
["bitfinex","SOLUSD",1646457132638,1.55003516,87.398,87.362,24.8435]
["bitfinex","SOLUSD",1646457134239,1.55003516,87.397,87.362,24.8435]
["bitfinex","SOLUSD",1646457135039,1.55003516,87.398,87.362,24.8435]
["bitfinex","SOLUSD",1646457135238,1.55003516,87.397,87.362,24.8435]
["bitfinex","SOLUSD",1646457137339,1.55003516,87.396,87.362,24.8435]
["bitfinex","SOLUSD",1646457137539,1.55003516,87.397,87.362,24.8435]
["bitfinex","SOLUSD",1646457137742,1.55003516,87.398,87.362,24.8435]
["bitfinex","SOLUSD",1646457139646,1.55003516,87.394,87.353,5.722]
["bitfinex","SOLUSD",1646457140044,24.8594,87.413,87.352,23.8765]
["bitfinex","SOLUSD",1646457140045,1.55003516,87.386,87.352,23.8765]
["bitfinex","SOLUSD",1646457140445,1.55003516,87.387,87.352,23.8765]
["bitfinex","SOLUSD",1646457140672,1.55003516,87.39,87.352,23.8765]
["bitfinex","SOLUSD",1646457142148,0.48003799,87.387,87.332,5.722]
["bitfinex","SOLUSD",1646457142348,0.48003799,87.387,87.26,171.63]
["bitfinex","SOLUSD",1646457142349,0.48003799,87.377,87.31,13.73]
["bitfinex","SOLUSD",1646457142547,5.724,87.376,87.311,5.724]
["bitfinex","SOLUSD",1646457142747,7.27403516,87.376,87.312,23.8148]
["bitfinex","SOLUSD",1646457142948,1.55003516,87.373,87.313,64.11487347]
["bitfinex","SOLUSD",1646457143448,1.55003516,87.371,87.313,64.11487347]
["bitfinex","SOLUSD",1646457143849,1.55003516,87.373,87.313,64.11487347]
["bitfinex","SOLUSD",1646457144054,1.55003516,87.371,87.313,64.11487347]
["bitfinex","SOLUSD",1646457144450,1.55003516,87.374,87.313,64.11487347]
["bitfinex","SOLUSD",1646457144654,5.724,87.373,87.313,64.11487347]
["bitfinex","SOLUSD",1646457144850,5.724,87.374,87.313,64.11487347]
["bitfinex","SOLUSD",1646457145052,7.27403516,87.374,87.313,64.11487347]
["bitfinex","SOLUSD",1646457146050,7.27403516,87.374,87.313,58.39087347]
["bitfinex","SOLUSD",1646457146454,5.724,87.374,87.313,58.39087347]
["bitfinex","SOLUSD",1646457146649,5.724,87.375,87.313,58.39087347]
["bitfinex","SOLUSD",1646457146850,5.724,87.376,87.313,58.39087347]
["bitfinex","SOLUSD",1646457148375,5.724,87.377,87.313,58.39087347]
["bitfinex","SOLUSD",1646457149074,5.724,87.377,87.314,5.724]
["bitfinex","SOLUSD",1646457151374,5.724,87.377,87.32,17.1817]
["bitfinex","SOLUSD",1646457151776,23.4348,87.378,87.321,5.724]
["bitfinex","SOLUSD",1646457152375,23.4348,87.378,87.322,22.7347]
["bitfinex","SOLUSD",1646457152575,23.4348,87.378,87.323,5.724]
["bitfinex","SOLUSD",1646457153581,5.724,87.377,87.322,22.7347]
["bitfinex","SOLUSD",1646457154078,5.724,87.377,87.33,17.1799]
["bitfinex","SOLUSD",1646457154278,23.4348,87.378,87.331,5.723]
["bitfinex","SOLUSD",1646457154477,23.4348,87.378,87.323,5.723]
["bitfinex","SOLUSD",1646457154879,1.55003516,87.393,87.323,5.723]
["bitfinex","SOLUSD",1646457155083,1.55003516,87.394,87.323,5.723]
["bitfinex","SOLUSD",1646457155279,1.55003516,87.394,87.34,17.1767]
["bitfinex","SOLUSD",1646457155483,1.55003516,87.395,87.342,57.60373962]
["bitfinex","SOLUSD",1646457156484,1.55003516,87.393,87.342,57.60373962]
["bitfinex","SOLUSD",1646457156683,1.55003516,87.392,87.342,57.60373962]
["bitfinex","SOLUSD",1646457157083,1.55003516,87.39,87.342,57.60373962]
["bitfinex","SOLUSD",1646457157283,5.723,87.389,87.326,23.0994]
["bitfinex","SOLUSD",1646457157685,7.27303516,87.389,87.326,23.0994]
["bitfinex","SOLUSD",1646457158183,1.55003516,87.382,87.327,60.60230044]
["bitfinex","SOLUSD",1646457158384,5.723,87.381,87.327,60.60230044]
["bitfinex","SOLUSD",1646457158584,1.55003516,87.379,87.327,60.60230044]
["bitfinex","SOLUSD",1646457158786,5.723,87.378,87.327,60.60230044]
["bitfinex","SOLUSD",1646457159384,7.27303516,87.38,87.327,60.60230044]
["bitfinex","SOLUSD",1646457159984,5.723,87.38,87.327,60.60230044]
["bitfinex","SOLUSD",1646457160185,7.27303516,87.38,87.327,60.60230044]
["bitfinex","SOLUSD",1646457160385,5.723,87.38,87.327,60.60230044]
["bitfinex","SOLUSD",1646457160588,1.55003516,87.389,87.328,5.723]
["bitfinex","SOLUSD",1646457160787,1.55003516,87.392,87.328,5.723]
["bitfinex","SOLUSD",1646457160987,1.55003516,87.392,87.33,13.73]
["bitfinex","SOLUSD",1646457161188,1.55003516,87.392,87.331,5.723]
["bitfinex","SOLUSD",1646457161390,1.55003516,87.393,87.34,17.1782]
["bitfinex","SOLUSD",1646457161589,1.55003516,87.393,87.341,29.0747]
["bitfinex","SOLUSD",1646457161990,1.55003516,87.395,87.341,29.0747]
["bitfinex","SOLUSD",1646457162190,22.6839,87.402,87.341,29.0747]
["bitfinex","SOLUSD",1646457162191,1.55003516,87.396,87.341,29.0747]
["bitfinex","SOLUSD",1646457162795,1.55003516,87.397,87.341,29.0747]
["bitfinex","SOLUSD",1646457162992,1.55003516,87.397,87.35,17.1761]
["bitfinex","SOLUSD",1646457163391,1.55003516,87.396,87.341,29.0747]
["bitfinex","SOLUSD",1646457164291,1.55003516,87.395,87.341,29.0747]
["bitfinex","SOLUSD",1646457166292,1.55003516,87.394,87.341,29.0747]
["bitfinex","SOLUSD",1646457166493,1.55003516,87.391,87.341,29.0747]
["bitfinex","SOLUSD",1646457166891,1.55003516,87.392,87.341,29.0747]
["bitfinex","SOLUSD",1646457168092,1.55003516,87.39,87.341,29.0747]
["bitfinex","SOLUSD",1646457169997,1.55003516,87.389,87.341,29.0747]
["bitfinex","SOLUSD",1646457170194,7.27303516,87.389,87.341,29.0747]
["bitfinex","SOLUSD",1646457170793,1.55003516,87.388,87.341,23.3517]
["bitfinex","SOLUSD",1646457170995,7.27303516,87.389,87.341,23.3517]
["bitfinex","SOLUSD",1646457171997,1.55003516,87.388,87.341,23.3517]
["bitfinex","SOLUSD",1646457172195,5.723,87.387,87.341,23.3517]
["bitfinex","SOLUSD",1646457172395,5.723,87.388,87.341,23.3517]
["bitfinex","SOLUSD",1646457172598,1.55003516,87.389,87.341,23.3517]
["bitfinex","SOLUSD",1646457174296,1.55003516,87.388,87.341,23.3517]
["bitfinex","SOLUSD",1646457176300,1.55003516,87.387,87.341,23.3517]
["bitfinex","SOLUSD",1646457177402,1.55003516,87.388,87.341,23.3517]
["bitfinex","SOLUSD",1646457178303,1.55003516,87.387,87.341,23.3517]
["bitfinex","SOLUSD",1646457180306,1.55003516,87.386,87.341,23.3517]
["bitfinex","SOLUSD",1646457182432,1.55003516,87.385,87.341,23.3517]
["bitfinex","SOLUSD",1646457182833,1.55003516,87.386,87.341,23.3517]
["bitfinex","SOLUSD",1646457183037,1.55003516,87.385,87.341,23.3517]
["bitfinex","SOLUSD",1646457184735,1.55003516,87.386,87.341,23.3517]
["bitfinex","SOLUSD",1646457185335,1.55003516,87.385,87.341,23.3517]
["bitfinex","SOLUSD",1646457186034,1.55003516,87.386,87.341,23.3517]
["bitfinex","SOLUSD",1646457186535,1.55003516,87.387,87.341,23.3517]
["bitfinex","SOLUSD",1646457188040,3.10007032,87.401,87.351,114.3]
["bitfinex","SOLUSD",1646457188336,3.09847659,87.438,87.361,114.3]
["bitfinex","SOLUSD",1646457188535,6.26081486,87.438,87.371,114.3]
["bitfinex","SOLUSD",1646457188737,6.26081486,87.438,87.362,23.2095]
["bitfinex","SOLUSD",1646457188738,6.26081486,87.438,87.383,114.3]
["bitfinex","SOLUSD",1646457188935,3.09847659,87.461,87.391,114.3]
["bitfinex","SOLUSD",1646457189338,5.719,87.46,87.391,114.3]
["bitfinex","SOLUSD",1646457189741,6.2594887,87.459,87.391,114.3]
["bitfinex","SOLUSD",1646457189942,5.719,87.458,87.39,13.73]
["bitfinex","SOLUSD",1646457190144,5.719,87.475,87.39,30.8959]
["bitfinex","SOLUSD",1646457190345,6.25930531,87.474,87.39,30.8959]
["bitfinex","SOLUSD",1646457190648,10.97710228,87.473,87.39,30.8959]
["bitfinex","SOLUSD",1646457191045,1.24694681,87.472,87.39,30.8959]
["bitfinex","SOLUSD",1646457191243,5.718,87.471,87.39,30.8959]
["bitfinex","SOLUSD",1646457191845,5.718,87.474,87.39,30.8959]
["bitfinex","SOLUSD",1646457193044,5.718,87.474,87.391,5.718]
["bitfinex","SOLUSD",1646457193644,5.718,87.474,87.401,64.14568645]
["bitfinex","SOLUSD",1646457193846,5.718,87.474,87.402,29.8345]
["bitfinex","SOLUSD",1646457195147,5.718,87.474,87.41,30.8926]
["bitfinex","SOLUSD",1646457195445,22.6995,87.475,87.411,5.718]
["bitfinex","SOLUSD",1646457198449,5.718,87.474,87.411,5.718]
["bitfinex","SOLUSD",1646457199447,22.6995,87.475,87.411,5.718]
["bitfinex","SOLUSD",1646457199650,22.6995,87.475,87.412,23.3121]
["bitfinex","SOLUSD",1646457201954,5.716,87.474,87.412,23.3121]
["bitfinex","SOLUSD",1646457203355,22.6995,87.475,87.412,23.3121]
["bitfinex","SOLUSD",1646457203959,22.6995,87.475,87.411,5.718]
["bitfinex","SOLUSD",1646457205956,22.6995,87.475,87.412,22.7065]
["bitfinex","SOLUSD",1646457206758,24.9491,87.488,87.412,137.0065]
["bitfinex","SOLUSD",1646457207959,5.716,87.496,87.412,137.0065]
["bitfinex","SOLUSD",1646457208184,5.716,87.496,87.423,114.3]
["bitfinex","SOLUSD",1646457208360,5.716,87.516,87.431,114.3]
["bitfinex","SOLUSD",1646457208561,5.716,87.516,87.432,138.8366]
["bitfinex","SOLUSD",1646457208960,5.715,87.52,87.432,138.8366]
["bitfinex","SOLUSD",1646457209561,5.715,87.52,87.45,17.1543]
["bitfinex","SOLUSD",1646457209760,5.715,87.52,87.451,61.86279507]
["bitfinex","SOLUSD",1646457210960,22.8737,87.52,87.451,61.86279507]
["bitfinex","SOLUSD",1646457212165,5.0,87.519,87.451,61.86279507]
["bitfinex","SOLUSD",1646457212364,5.715,87.518,87.451,61.86279507]
["bitfinex","SOLUSD",1646457213669,48.9376,87.521,87.451,61.86279507]
["bitfinex","SOLUSD",1646457214469,48.9376,87.521,87.46,17.1533]
["bitfinex","SOLUSD",1646457214667,48.9376,87.521,87.452,23.3157]
["bitfinex","SOLUSD",1646457214871,5.715,87.52,87.452,23.3157]
["bitfinex","SOLUSD",1646457216389,48.9376,87.521,87.453,5.715]
["bitfinex","SOLUSD",1646457217190,5.715,87.52,87.452,23.3157]
["bitfinex","SOLUSD",1646457217392,48.9376,87.521,87.452,23.3157]
["bitfinex","SOLUSD",1646457217989,48.9376,87.521,87.46,17.153]
["bitfinex","SOLUSD",1646457218190,48.9376,87.521,87.461,5.714]
["bitfinex","SOLUSD",1646457218489,48.9376,87.521,87.453,5.714]
["bitfinex","SOLUSD",1646457218691,5.715,87.52,87.452,23.3157]
["bitfinex","SOLUSD",1646457219291,22.8738,87.52,87.452,23.3157]
["bitfinex","SOLUSD",1646457219490,17.1588,87.52,87.452,23.3157]
["bitfinex","SOLUSD",1646457219892,48.9376,87.521,87.452,23.3157]
["bitfinex","SOLUSD",1646457220091,5.715,87.52,87.452,23.3157]
["bitfinex","SOLUSD",1646457220692,5.715,87.52,87.453,5.715]
["bitfinex","SOLUSD",1646457221496,48.9376,87.521,87.453,5.715]
["bitfinex","SOLUSD",1646457222494,5.715,87.52,87.453,5.715]
["bitfinex","SOLUSD",1646457223792,22.8739,87.52,87.451,61.86279507]
["bitfinex","SOLUSD",1646457223997,137.1739,87.52,87.451,61.86279507]
["bitfinex","SOLUSD",1646457224395,5.0,87.512,87.451,61.86279507]
["bitfinex","SOLUSD",1646457224795,5.715,87.511,87.451,61.86279507]
["bitfinex","SOLUSD",1646457224997,5.715,87.511,87.41,13.73]
["bitfinex","SOLUSD",1646457224998,131.4617,87.51,87.411,5.715]
["bitfinex","SOLUSD",1646457225196,0.34069826,87.507,87.412,23.0483]
["bitfinex","SOLUSD",1646457225395,0.34069826,87.505,87.412,23.0483]
["bitfinex","SOLUSD",1646457225598,5.0,87.502,87.412,23.0483]
["bitfinex","SOLUSD",1646457225797,114.64069826,87.5,87.401,5.716]
["bitfinex","SOLUSD",1646457225996,17.1681,87.48,87.402,53.36651837]
["bitfinex","SOLUSD",1646457226195,30.2008,87.479,87.403,5.718]
["bitfinex","SOLUSD",1646457226796,114.3,87.478,87.403,5.718]
["bitfinex","SOLUSD",1646457226995,114.72486821,87.476,87.391,23.0483]
["bitfinex","SOLUSD",1646457227199,5.718,87.475,87.375,5.718]
["bitfinex","SOLUSD",1646457227395,0.42486821,87.473,87.377,5.718]
["bitfinex","SOLUSD",1646457227599,17.1763,87.43,87.376,5.719]
["bitfinex","SOLUSD",1646457227799,17.1763,87.43,87.351,23.8184]
["bitfinex","SOLUSD",1646457227800,5.72,87.429,87.353,51.87640741]
["bitfinex","SOLUSD",1646457228001,5.72,87.429,87.354,5.721]
["bitfinex","SOLUSD",1646457228200,137.9134,87.459,87.354,5.721]
["bitfinex","SOLUSD",1646457228201,114.3,87.457,87.354,5.721]
["bitfinex","SOLUSD",1646457228500,5.0,87.437,87.354,5.721]
["bitfinex","SOLUSD",1646457228702,5.721,87.436,87.354,5.721]
["bitfinex","SOLUSD",1646457228900,114.3,87.435,87.354,5.721]
["bitfinex","SOLUSD",1646457229103,17.1785,87.42,87.353,51.87640741]
["bitfinex","SOLUSD",1646457229305,5.721,87.419,87.353,51.87640741]
["bitfinex","SOLUSD",1646457232806,6.46026,87.419,87.353,51.87640741]
["bitfinex","SOLUSD",1646457233006,17.1803,87.41,87.353,51.87640741]
["bitfinex","SOLUSD",1646457233206,5.722,87.409,87.353,51.87640741]
["bitfinex","SOLUSD",1646457233407,0.73926,87.419,87.353,51.87640741]
["bitfinex","SOLUSD",1646457233408,114.3,87.417,87.353,51.87640741]
["bitfinex","SOLUSD",1646457233607,114.3,87.415,87.353,51.87640741]
["bitfinex","SOLUSD",1646457233807,114.3,87.413,87.353,51.87640741]
["bitfinex","SOLUSD",1646457234007,114.3,87.411,87.353,51.87640741]
["bitfinex","SOLUSD",1646457234210,120.022,87.41,87.353,51.87640741]
["bitfinex","SOLUSD",1646457234609,17.1839,87.4,87.353,51.87640741]
["bitfinex","SOLUSD",1646457234810,5.722,87.399,87.353,51.87640741]
["bitfinex","SOLUSD",1646457236009,5.722,87.399,87.322,5.721]
["bitfinex","SOLUSD",1646457236208,17.1852,87.39,87.322,5.721]
["bitfinex","SOLUSD",1646457236407,5.723,87.389,87.322,5.721]
["bitfinex","SOLUSD",1646457237112,5.723,87.389,87.33,63.35466196]
["bitfinex","SOLUSD",1646457239712,17.1864,87.38,87.33,63.35466196]
["bitfinex","SOLUSD",1646457239911,5.723,87.379,87.33,63.35466196]
["bitfinex","SOLUSD",1646457240511,5.723,87.386,87.292,46.3586]
["bitfinex","SOLUSD",1646457240715,28.9636,87.386,87.293,5.724]
["bitfinex","SOLUSD",1646457241121,2.16575181,87.385,87.293,5.724]
["bitfinex","SOLUSD",1646457241312,5.724,87.384,87.293,5.724]
["bitfinex","SOLUSD",1646457241513,5.724,87.384,87.294,46.3057661]
["bitfinex","SOLUSD",1646457241712,12.88975181,87.384,87.294,46.3057661]
["bitfinex","SOLUSD",1646457242114,12.88975181,87.384,87.294,160.6057661]
["bitfinex","SOLUSD",1646457242415,23.2406,87.386,87.294,160.6057661]
["bitfinex","SOLUSD",1646457242416,23.2406,87.386,87.294,163.15480613]
["bitfinex","SOLUSD",1646457242613,23.2406,87.386,87.296,114.3]
["bitfinex","SOLUSD",1646457242813,23.2406,87.386,87.311,48.25583539]
["bitfinex","SOLUSD",1646457243012,5.724,87.385,87.311,70.84153539]
["bitfinex","SOLUSD",1646457243212,5.724,87.385,87.312,114.3]
["bitfinex","SOLUSD",1646457243412,7.16575181,87.414,87.312,114.3]
["bitfinex","SOLUSD",1646457243413,5.724,87.407,87.312,114.3]
["bitfinex","SOLUSD",1646457243813,5.724,87.407,87.312,129.04487052]
["bitfinex","SOLUSD",1646457244413,5.724,87.407,87.321,114.3]
["bitfinex","SOLUSD",1646457244614,5.724,87.407,87.323,114.3]
["bitfinex","SOLUSD",1646457244813,5.724,87.407,87.331,177.98762222]
["bitfinex","SOLUSD",1646457245017,5.724,87.407,87.34,13.73]
["bitfinex","SOLUSD",1646457245213,5.722,87.427,87.34,13.73]
["bitfinex","SOLUSD",1646457246015,24.494,87.428,87.341,114.3]
["bitfinex","SOLUSD",1646457246417,5.722,87.436,87.342,2.54904003]
["bitfinex","SOLUSD",1646457246616,5.0,87.457,87.342,2.54904003]
["bitfinex","SOLUSD",1646457246816,5.722,87.456,87.343,129.04487052]
["bitfinex","SOLUSD",1646457247018,5.722,87.456,87.343,175.12903501]
["bitfinex","SOLUSD",1646457247217,5.722,87.456,87.363,114.3]
["bitfinex","SOLUSD",1646457247419,5.722,87.456,87.37,13.73]
["bitfinex","SOLUSD",1646457249119,5.722,87.456,87.37,30.8991]
["bitfinex","SOLUSD",1646457250420,5.722,87.456,87.371,114.3]
["bitfinex","SOLUSD",1646457250621,5.722,87.456,87.38,17.168]
["bitfinex","SOLUSD",1646457250822,5.722,87.456,87.381,57.60852368]
["bitfinex","SOLUSD",1646457253029,5.0,87.454,87.381,57.60852368]
["bitfinex","SOLUSD",1646457253222,5.72,87.453,87.381,57.60852368]
["bitfinex","SOLUSD",1646457253624,5.0,87.449,87.381,57.60852368]
["bitfinex","SOLUSD",1646457253823,5.72,87.448,87.381,57.60852368]
["bitfinex","SOLUSD",1646457254228,114.3,87.447,87.319,5.0]
["bitfinex","SOLUSD",1646457254427,5.722,87.418,87.34,13.73]
["bitfinex","SOLUSD",1646457254625,5.722,87.418,87.268,112.9]
["bitfinex","SOLUSD",1646457254626,7.87733964,87.418,87.32,13.73]
["bitfinex","SOLUSD",1646457254825,28.37635495,87.417,87.31,13.73]
["bitfinex","SOLUSD",1646457255026,17.1804,87.41,87.31,13.73]
["bitfinex","SOLUSD",1646457255231,5.723,87.409,87.311,48.91788878]
["bitfinex","SOLUSD",1646457255424,7.87833964,87.409,87.311,48.91788878]
["bitfinex","SOLUSD",1646457255826,2.15533964,87.408,87.311,48.91788878]
["bitfinex","SOLUSD",1646457256025,10.723,87.407,87.311,48.91788878]
["bitfinex","SOLUSD",1646457256427,2.15533964,87.406,87.32,17.1806]
["bitfinex","SOLUSD",1646457256627,5.723,87.405,87.32,17.1806]
["bitfinex","SOLUSD",1646457256827,29.2721,87.405,87.32,17.1806]
["bitfinex","SOLUSD",1646457257042,5.0,87.404,87.32,17.1806]
["bitfinex","SOLUSD",1646457257244,5.723,87.403,87.32,17.1806]
["bitfinex","SOLUSD",1646457258245,5.723,87.403,87.32,30.9106]
["bitfinex","SOLUSD",1646457258645,5.723,87.403,87.34,17.1768]
["bitfinex","SOLUSD",1646457258847,5.723,87.403,87.341,47.66129292]
["bitfinex","SOLUSD",1646457259045,5.0,87.404,87.341,47.66129292]
["bitfinex","SOLUSD",1646457259746,5.0,87.404,87.35,17.1713]
["bitfinex","SOLUSD",1646457259945,5.0,87.404,87.35,30.9013]
["bitfinex","SOLUSD",1646457260545,5.722,87.416,87.35,30.9013]
["bitfinex","SOLUSD",1646457261046,5.0,87.429,87.35,30.9013]
["bitfinex","SOLUSD",1646457261047,5.721,87.428,87.35,30.9013]
["bitfinex","SOLUSD",1646457261247,5.721,87.445,87.37,17.1706]
["bitfinex","SOLUSD",1646457261449,5.721,87.445,87.371,60.7063005]
["bitfinex","SOLUSD",1646457261948,5.0,87.444,87.371,60.7063005]
["bitfinex","SOLUSD",1646457262148,5.721,87.443,87.371,60.7063005]
["bitfinex","SOLUSD",1646457262749,5.721,87.418,87.371,60.7063005]
["bitfinex","SOLUSD",1646457264253,17.1744,87.44,87.371,60.7063005]
["bitfinex","SOLUSD",1646457265055,17.1744,87.44,87.372,23.3647]
["bitfinex","SOLUSD",1646457265253,5.721,87.418,87.372,23.3647]
["bitfinex","SOLUSD",1646457266354,5.721,87.418,87.371,60.7063005]
["bitfinex","SOLUSD",1646457266355,5.0,87.437,87.351,24.0453]
["bitfinex","SOLUSD",1646457266555,114.3,87.434,87.351,24.0453]
["bitfinex","SOLUSD",1646457266758,5.0,87.417,87.351,24.0453]
["bitfinex","SOLUSD",1646457266955,5.721,87.416,87.351,24.0453]
["bitfinex","SOLUSD",1646457267355,5.721,87.416,87.352,57.95643304]
["bitfinex","SOLUSD",1646457268155,17.1809,87.41,87.352,57.95643304]
["bitfinex","SOLUSD",1646457268555,5.721,87.416,87.352,57.95643304]
["bitfinex","SOLUSD",1646457270256,5.0,87.417,87.352,57.95643304]
["bitfinex","SOLUSD",1646457270458,24.2298,87.425,87.352,57.95643304]
["bitfinex","SOLUSD",1646457270658,24.2298,87.425,87.353,24.541]
["bitfinex","SOLUSD",1646457271261,5.73926,87.419,87.353,24.541]
["bitfinex","SOLUSD",1646457271461,0.73926,87.419,87.354,5.721]
["bitfinex","SOLUSD",1646457272060,5.721,87.418,87.353,24.541]
["bitfinex","SOLUSD",1646457272261,0.73926,87.419,87.354,5.721]
["bitfinex","SOLUSD",1646457272460,5.721,87.418,87.353,24.541]
["bitfinex","SOLUSD",1646457275664,5.721,87.418,87.353,30.262]
["bitfinex","SOLUSD",1646457276764,5.721,87.418,87.353,24.541]
["bitfinex","SOLUSD",1646457279065,0.73926,87.419,87.354,5.721]
["bitfinex","SOLUSD",1646457280069,0.73926,87.419,87.36,17.1733]
["bitfinex","SOLUSD",1646457280368,0.73926,87.419,87.361,5.721]
["bitfinex","SOLUSD",1646457281167,0.73926,87.419,87.37,17.171]
["bitfinex","SOLUSD",1646457281368,0.73926,87.419,87.371,63.00839575]
["bitfinex","SOLUSD",1646457282270,0.73926,87.419,87.372,23.7728]
["bitfinex","SOLUSD",1646457302213,0.73926,87.419,87.373,114.3]
["bitfinex","SOLUSD",1646457302412,0.73926,87.419,87.381,114.3]
["bitfinex","SOLUSD",1646457302622,0.73926,87.419,87.39,13.73]
["bitfinex","SOLUSD",1646457302812,0.73926,87.419,87.392,114.3]
["bitfinex","SOLUSD",1646457303213,0.73926,87.419,87.392,116.84904003]
["bitfinex","SOLUSD",1646457303513,8.09847659,87.479,87.394,114.3]
["bitfinex","SOLUSD",1646457303713,6.25856163,87.478,87.394,137.9172]
["bitfinex","SOLUSD",1646457303914,6.25856163,87.478,87.395,2.54904003]
["bitfinex","SOLUSD",1646457304118,1.2477872,87.477,87.4,17.1635]
["bitfinex","SOLUSD",1646457304414,6.25856163,87.476,87.401,66.26584656]
["bitfinex","SOLUSD",1646457304615,22.8527,87.478,87.401,66.26584656]
["bitfinex","SOLUSD",1646457305015,12.50610759,87.477,87.401,66.26584656]
["bitfinex","SOLUSD",1646457305216,6.24773809,87.477,87.401,66.26584656]
["bitfinex","SOLUSD",1646457305516,5.0,87.477,87.401,66.26584656]
["bitfinex","SOLUSD",1646457306117,5.0,87.477,87.41,17.163]
["bitfinex","SOLUSD",1646457306316,5.716,87.476,87.411,22.5594]
["bitfinex","SOLUSD",1646457307117,5.716,87.476,87.42,17.1609]
["bitfinex","SOLUSD",1646457307317,22.8527,87.478,87.421,62.22691921]
["bitfinex","SOLUSD",1646457308018,22.8527,87.478,87.422,22.5594]
["bitfinex","SOLUSD",1646457309018,5.716,87.477,87.422,22.5594]
["bitfinex","SOLUSD",1646457309619,5.716,87.477,87.401,2.54904003]
["bitfinex","SOLUSD",1646457309821,5.716,87.477,87.38,13.73]
["bitfinex","SOLUSD",1646457309822,1.55751162,87.468,87.38,13.73]
["bitfinex","SOLUSD",1646457310020,1.55751162,87.451,87.364,25.65044003]
["bitfinex","SOLUSD",1646457310220,1.55751162,87.449,87.365,46.2367]
["bitfinex","SOLUSD",1646457310425,5.72,87.448,87.365,46.2367]
["bitfinex","SOLUSD",1646457310622,5.0,87.434,87.366,60.41847809]
["bitfinex","SOLUSD",1646457310822,1.55751162,87.438,87.366,60.41847809]
["bitfinex","SOLUSD",1646457311022,5.0,87.432,87.366,60.41847809]
["bitfinex","SOLUSD",1646457311223,114.3,87.429,87.33,13.73]
["bitfinex","SOLUSD",1646457311424,0.35751967,87.424,87.332,23.6969]
["bitfinex","SOLUSD",1646457311825,5.0,87.419,87.332,23.6969]
["bitfinex","SOLUSD",1646457312022,28.6323,87.418,87.332,23.6969]
["bitfinex","SOLUSD",1646457312323,30.78769988,87.418,87.333,48.384684]
["bitfinex","SOLUSD",1646457312523,17.1822,87.4,87.333,48.384684]
["bitfinex","SOLUSD",1646457312724,5.723,87.399,87.333,48.384684]
["bitfinex","SOLUSD",1646457313925,5.0,87.394,87.333,48.384684]
["bitfinex","SOLUSD",1646457314124,5.723,87.393,87.333,48.384684]
["bitfinex","SOLUSD",1646457314326,17.1843,87.39,87.333,48.384684]
["bitfinex","SOLUSD",1646457314528,5.723,87.389,87.333,48.384684]
["bitfinex","SOLUSD",1646457314724,5.723,87.389,87.314,23.3741]
["bitfinex","SOLUSD",1646457315126,114.3,87.391,87.314,23.3741]
["bitfinex","SOLUSD",1646457315324,17.1864,87.38,87.314,23.3741]
["bitfinex","SOLUSD",1646457315527,5.724,87.379,87.314,23.3741]
["bitfinex","SOLUSD",1646457315725,5.724,87.379,87.315,57.15978215]
["bitfinex","SOLUSD",1646457317954,5.724,87.381,87.315,57.15978215]
["bitfinex","SOLUSD",1646457318753,5.724,87.389,87.315,57.15978215]
["bitfinex","SOLUSD",1646457318954,24.4399,87.39,87.315,171.45978215]
["bitfinex","SOLUSD",1646457319151,5.0,87.392,87.315,171.45978215]
["bitfinex","SOLUSD",1646457319350,17.1175,87.419,87.315,171.45978215]
["bitfinex","SOLUSD",1646457319559,17.1175,87.419,87.32,17.1762]
["bitfinex","SOLUSD",1646457319560,5.723,87.416,87.32,17.1762]
["bitfinex","SOLUSD",1646457319750,24.8428,87.415,87.32,13.73]
["bitfinex","SOLUSD",1646457319950,5.723,87.414,87.32,13.73]
["bitfinex","SOLUSD",1646457320351,24.8428,87.415,87.32,13.73]
["bitfinex","SOLUSD",1646457321354,24.8428,87.415,87.321,114.3]
["bitfinex","SOLUSD",1646457322450,24.8428,87.415,87.323,114.3]
["bitfinex","SOLUSD",1646457322652,5.722,87.414,87.323,114.3]
["bitfinex","SOLUSD",1646457322850,24.8428,87.415,87.325,114.3]
["bitfinex","SOLUSD",1646457323049,24.8428,87.415,87.341,54.49363401]
["bitfinex","SOLUSD",1646457323249,5.722,87.414,87.35,13.73]
["bitfinex","SOLUSD",1646457323650,5.722,87.414,87.342,22.5613]
["bitfinex","SOLUSD",1646457324955,17.1805,87.41,87.342,22.5613]
["bitfinex","SOLUSD",1646457325254,120.022,87.409,87.313,22.5398]
["bitfinex","SOLUSD",1646457325453,160.758265,87.409,87.313,22.5398]
["bitfinex","SOLUSD",1646457325653,2.15539988,87.408,87.313,22.5398]
["bitfinex","SOLUSD",1646457325853,114.3,87.406,87.314,51.73629788]
["bitfinex","SOLUSD",1646457326052,5.0,87.387,87.314,51.73629788]
["bitfinex","SOLUSD",1646457326253,5.724,87.386,87.314,51.73629788]
["bitfinex","SOLUSD",1646457326453,5.0,87.384,87.314,51.73629788]
["bitfinex","SOLUSD",1646457326656,5.724,87.383,87.314,51.73629788]
["bitfinex","SOLUSD",1646457327053,5.0,87.382,87.314,51.73629788]
["bitfinex","SOLUSD",1646457327257,5.724,87.381,87.314,51.73629788]
["bitfinex","SOLUSD",1646457327654,2.15539988,87.385,87.314,51.73629788]
["bitfinex","SOLUSD",1646457327853,22.6981,87.389,87.314,51.73629788]
["bitfinex","SOLUSD",1646457328055,22.6981,87.389,87.315,138.6932]
["bitfinex","SOLUSD",1646457328254,24.6258,87.399,87.315,138.6932]
["bitfinex","SOLUSD",1646457328455,24.6258,87.399,87.317,114.3]
["bitfinex","SOLUSD",1646457328659,22.8534,87.429,87.331,170.41615507]
["bitfinex","SOLUSD",1646457328858,5.722,87.428,87.34,17.1726]
["bitfinex","SOLUSD",1646457329057,5.722,87.428,87.341,23.4513]
["bitfinex","SOLUSD",1646457331658,7.87739988,87.428,87.341,23.4513]
["bitfinex","SOLUSD",1646457335260,7.87739988,87.428,87.342,22.7766]
["bitfinex","SOLUSD",1646457335761,2.15539988,87.428,87.342,22.7766]
["bitfinex","SOLUSD",1646457338165,5.721,87.427,87.342,22.7766]
["bitfinex","SOLUSD",1646457339367,1.55751162,87.424,87.342,22.7766]
["bitfinex","SOLUSD",1646457339569,5.721,87.423,87.342,22.7766]
["bitfinex","SOLUSD",1646457340169,12.27851162,87.424,87.342,22.7766]
["bitfinex","SOLUSD",1646457341770,10.721,87.424,87.342,22.7766]
["bitfinex","SOLUSD",1646457342869,17.1786,87.42,87.342,22.7766]
["bitfinex","SOLUSD",1646457343070,5.0,87.417,87.342,22.7766]
["bitfinex","SOLUSD",1646457343269,5.722,87.416,87.342,22.7766]
["bitfinex","SOLUSD",1646457343468,23.4928,87.415,87.342,22.7766]
["bitfinex","SOLUSD",1646457344069,5.722,87.414,87.342,22.7766]
["bitfinex","SOLUSD",1646457347570,7.27951162,87.414,87.342,22.7766]
["bitfinex","SOLUSD",1646457348672,17.1802,87.41,87.342,22.7766]
["bitfinex","SOLUSD",1646457348873,5.722,87.409,87.332,5.722]
["bitfinex","SOLUSD",1646457349071,115.85751162,87.408,87.331,56.11615507]
["bitfinex","SOLUSD",1646457349274,1.55751162,87.403,87.331,56.11615507]
["bitfinex","SOLUSD",1646457349477,1.55751162,87.392,87.331,56.11615507]
["bitfinex","SOLUSD",1646457349672,1.55751162,87.391,87.331,56.11615507]
["bitfinex","SOLUSD",1646457349874,24.46581162,87.39,87.331,56.11615507]
["bitfinex","SOLUSD",1646457350481,17.1853,87.39,87.331,56.11615507]
["bitfinex","SOLUSD",1646457352180,5.723,87.389,87.331,56.11615507]
["bitfinex","SOLUSD",1646457353682,17.1868,87.38,87.331,56.11615507]
["bitfinex","SOLUSD",1646457354284,5.723,87.379,87.331,56.11615507]
["bitfinex","SOLUSD",1646457355691,5.723,87.383,87.331,56.11615507]
["bitfinex","SOLUSD",1646457356186,5.723,87.387,87.331,56.11615507]
["bitfinex","SOLUSD",1646457356384,23.9568,87.388,87.331,56.11615507]
["bitfinex","SOLUSD",1646457358218,2.15539988,87.402,87.331,56.11615507]
["bitfinex","SOLUSD",1646457358388,24.5884,87.401,87.34,17.1755]
["bitfinex","SOLUSD",1646457358590,24.5884,87.401,87.332,22.6625]
["bitfinex","SOLUSD",1646457360794,1.55751162,87.397,87.332,22.6625]
["bitfinex","SOLUSD",1646457360990,5.723,87.396,87.332,22.6625]
["bitfinex","SOLUSD",1646457361190,17.1842,87.39,87.332,22.6625]
["bitfinex","SOLUSD",1646457361790,5.723,87.389,87.332,22.6625]
["bitfinex","SOLUSD",1646457361992,7.87839977,87.389,87.331,56.11615507]
["bitfinex","SOLUSD",1646457362192,2.15539977,87.388,87.331,56.11615507]
["bitfinex","SOLUSD",1646457362392,17.1863,87.38,87.331,56.11615507]
["bitfinex","SOLUSD",1646457362696,5.723,87.379,87.331,56.11615507]
["bitfinex","SOLUSD",1646457363592,5.723,87.379,87.291,24.0466]
["bitfinex","SOLUSD",1646457363793,23.4859,87.378,87.291,24.0466]
["bitfinex","SOLUSD",1646457363996,5.724,87.377,87.291,24.0466]
["bitfinex","SOLUSD",1646457364595,5.724,87.377,87.292,49.25090956]
["bitfinex","SOLUSD",1646457364895,5.724,87.377,87.3,17.1835]
["bitfinex","SOLUSD",1646457365816,5.724,87.377,87.301,23.4582]
["bitfinex","SOLUSD",1646457368219,23.4859,87.378,87.31,17.1815]
["bitfinex","SOLUSD",1646457368416,5.724,87.386,87.32,13.73]
["bitfinex","SOLUSD",1646457368618,5.723,87.397,87.321,201.45258356]
["bitfinex","SOLUSD",1646457368918,5.723,87.398,87.321,201.45258356]
["bitfinex","SOLUSD",1646457369117,1.55751162,87.411,87.321,201.45258356]
["bitfinex","SOLUSD",1646457369318,1.55751162,87.409,87.321,201.45258356]
["bitfinex","SOLUSD",1646457369721,1.55751162,87.406,87.33,17.1767]
["bitfinex","SOLUSD",1646457369919,1.55751162,87.406,87.331,22.9742]
["bitfinex","SOLUSD",1646457370519,1.55751162,87.405,87.331,22.9742]
["bitfinex","SOLUSD",1646457371520,1.55751162,87.406,87.331,22.9742]
["bitfinex","SOLUSD",1646457371720,5.723,87.405,87.331,22.9742]
["bitfinex","SOLUSD",1646457372521,7.28051162,87.405,87.331,22.9742]
["bitfinex","SOLUSD",1646457372721,1.55751162,87.405,87.331,22.9742]
["bitfinex","SOLUSD",1646457372922,1.55751162,87.404,87.331,22.9742]
["bitfinex","SOLUSD",1646457373424,1.55751162,87.405,87.331,22.9742]
["bitfinex","SOLUSD",1646457373622,1.55751162,87.404,87.331,22.9742]
["bitfinex","SOLUSD",1646457373823,1.55751162,87.404,87.332,5.723]
["bitfinex","SOLUSD",1646457374625,5.723,87.398,87.332,5.723]
["bitfinex","SOLUSD",1646457377326,30.596,87.398,87.332,5.723]
["bitfinex","SOLUSD",1646457378331,30.596,87.398,87.331,22.9742]
["bitfinex","SOLUSD",1646457379931,2.15539977,87.397,87.322,22.712]
["bitfinex","SOLUSD",1646457380132,5.0,87.389,87.322,22.712]
["bitfinex","SOLUSD",1646457380332,5.723,87.388,87.322,22.712]
["bitfinex","SOLUSD",1646457380532,7.87839977,87.388,87.322,22.712]
["bitfinex","SOLUSD",1646457380932,2.15539977,87.387,87.322,22.712]
["bitfinex","SOLUSD",1646457381136,5.723,87.386,87.322,22.712]
["bitfinex","SOLUSD",1646457383436,5.723,87.393,87.323,22.6858]
["bitfinex","SOLUSD",1646457384036,5.723,87.394,87.323,22.6858]
["bitfinex","SOLUSD",1646457384239,7.28051162,87.394,87.323,22.6858]
["bitfinex","SOLUSD",1646457385537,5.723,87.394,87.323,22.6858]
["bitfinex","SOLUSD",1646457385937,7.28051162,87.394,87.323,22.6858]
["bitfinex","SOLUSD",1646457386437,5.723,87.394,87.323,22.6858]
["bitfinex","SOLUSD",1646457388140,7.28051162,87.394,87.323,22.6858]
["bitfinex","SOLUSD",1646457388743,1.55751162,87.393,87.323,22.6858]
["bitfinex","SOLUSD",1646457388943,4.723,87.392,87.323,22.6858]
["bitfinex","SOLUSD",1646457389144,7.28051162,87.393,87.323,22.6858]
["bitfinex","SOLUSD",1646457389544,5.723,87.393,87.323,28.4088]
["bitfinex","SOLUSD",1646457390344,5.723,87.393,87.33,17.1795]
["bitfinex","SOLUSD",1646457391745,5.723,87.394,87.33,17.1795]
["bitfinex","SOLUSD",1646457391947,1.55751162,87.396,87.331,5.723]
["bitfinex","SOLUSD",1646457392745,1.55751162,87.396,87.34,17.1777]
["bitfinex","SOLUSD",1646457392947,1.55751162,87.397,87.34,17.1777]
["bitfinex","SOLUSD",1646457393349,1.55751162,87.395,87.34,17.1777]
["bitfinex","SOLUSD",1646457393551,24.873,87.398,87.341,22.8444]
["bitfinex","SOLUSD",1646457393750,24.873,87.398,87.35,17.1761]
["bitfinex","SOLUSD",1646457393948,24.873,87.398,87.351,64.50008236]
["bitfinex","SOLUSD",1646457394949,1.55751162,87.403,87.351,64.50008236]
["bitfinex","SOLUSD",1646457395149,1.55751162,87.408,87.352,22.8444]
["bitfinex","SOLUSD",1646457395350,1.55751162,87.413,87.352,22.8444]
["bitfinex","SOLUSD",1646457395548,1.55751162,87.417,87.352,22.8444]
["bitfinex","SOLUSD",1646457395950,1.55751162,87.418,87.353,120.021]
["bitfinex","SOLUSD",1646457396152,1.55751162,87.415,87.36,17.1734]
["bitfinex","SOLUSD",1646457396349,1.55751162,87.415,87.353,5.721]
["bitfinex","SOLUSD",1646457396550,1.55751162,87.418,87.353,5.721]
["bitfinex","SOLUSD",1646457396952,1.55751162,87.418,87.352,22.8444]
["bitfinex","SOLUSD",1646457397149,1.55751162,87.417,87.352,22.8444]
["bitfinex","SOLUSD",1646457397350,17.1803,87.41,87.352,22.8444]
["bitfinex","SOLUSD",1646457397550,7.27951162,87.409,87.352,22.8444]
["bitfinex","SOLUSD",1646457398751,1.55751162,87.408,87.352,22.8444]
["bitfinex","SOLUSD",1646457398951,5.722,87.407,87.352,22.8444]
["bitfinex","SOLUSD",1646457399355,7.27951162,87.408,87.352,22.8444]
["bitfinex","SOLUSD",1646457399554,1.55751162,87.407,87.352,22.8444]
["bitfinex","SOLUSD",1646457399752,5.722,87.406,87.352,22.8444]
["bitfinex","SOLUSD",1646457400356,5.722,87.407,87.352,22.8444]
["bitfinex","SOLUSD",1646457400758,1.55751162,87.408,87.352,22.8444]
["bitfinex","SOLUSD",1646457401656,7.27951162,87.409,87.352,22.8444]
["bitfinex","SOLUSD",1646457402053,1.55751162,87.409,87.352,22.8444]
["bitfinex","SOLUSD",1646457403154,1.55751162,87.41,87.352,22.8444]
["bitfinex","SOLUSD",1646457403355,5.722,87.409,87.352,22.8444]
["bitfinex","SOLUSD",1646457403555,1.55751162,87.41,87.352,22.8444]
["bitfinex","SOLUSD",1646457403756,1.55751162,87.409,87.352,22.8444]
["bitfinex","SOLUSD",1646457403956,5.722,87.408,87.352,22.8444]
["bitfinex","SOLUSD",1646457404560,7.27951162,87.409,87.352,22.8444]
["bitfinex","SOLUSD",1646457404959,1.55751162,87.409,87.352,22.8444]
["bitfinex","SOLUSD",1646457405156,1.55751162,87.41,87.352,22.8444]
["bitfinex","SOLUSD",1646457405357,1.55751162,87.411,87.352,22.8444]
["bitfinex","SOLUSD",1646457405958,1.55751162,87.41,87.352,22.8444]
["bitfinex","SOLUSD",1646457406156,1.55751162,87.411,87.352,22.8444]
["bitfinex","SOLUSD",1646457406758,1.55751162,87.41,87.352,22.8444]
["bitfinex","SOLUSD",1646457407159,1.55751162,87.412,87.352,22.8444]
["bitfinex","SOLUSD",1646457407357,1.55751162,87.416,87.352,25.39344003]
["bitfinex","SOLUSD",1646457407557,1.55751162,87.418,87.352,25.39344003]
["bitfinex","SOLUSD",1646457407758,1.55751162,87.419,87.352,25.39344003]
["bitfinex","SOLUSD",1646457408158,1.55751162,87.42,87.352,25.39344003]
["bitfinex","SOLUSD",1646457408559,1.55751162,87.42,87.36,17.1733]
["bitfinex","SOLUSD",1646457408959,1.55751162,87.423,87.36,17.1733]
["bitfinex","SOLUSD",1646457409159,1.55751162,87.423,87.36,30.9033]
["bitfinex","SOLUSD",1646457409570,25.18231162,87.424,87.36,30.9033]
["bitfinex","SOLUSD",1646457410572,25.18231162,87.424,87.36,13.73]
["bitfinex","SOLUSD",1646457410767,1.55751162,87.422,87.36,13.73]
["bitfinex","SOLUSD",1646457410966,1.55751162,87.422,87.352,22.8444]
["bitfinex","SOLUSD",1646457411166,1.55751162,87.411,87.352,22.8444]
["bitfinex","SOLUSD",1646457411466,5.722,87.41,87.352,22.8444]
["bitfinex","SOLUSD",1646457412268,7.27951162,87.411,87.352,22.8444]
["bitfinex","SOLUSD",1646457412466,5.722,87.411,87.352,22.8444]
["bitfinex","SOLUSD",1646457412665,5.722,87.413,87.352,22.8444]
["bitfinex","SOLUSD",1646457412865,5.721,87.414,87.352,22.8444]
["bitfinex","SOLUSD",1646457414266,23.6248,87.424,87.352,22.8444]
["bitfinex","SOLUSD",1646457414267,1.55751162,87.417,87.352,22.8444]
["bitfinex","SOLUSD",1646457414888,1.55751162,87.417,87.36,17.1737]
["bitfinex","SOLUSD",1646457415087,1.55751162,87.421,87.361,114.3]
["bitfinex","SOLUSD",1646457415287,1.55751162,87.432,87.363,114.3]
["bitfinex","SOLUSD",1646457415687,1.55751162,87.452,87.365,114.3]
["bitfinex","SOLUSD",1646457415888,5.72,87.48,87.365,114.3]
["bitfinex","SOLUSD",1646457415889,1.55751162,87.459,87.365,114.3]
["bitfinex","SOLUSD",1646457416088,1.55751162,87.46,87.391,114.3]
["bitfinex","SOLUSD",1646457416286,52.17737659,87.485,87.39,17.1623]
["bitfinex","SOLUSD",1646457416287,1.55751162,87.468,87.4,13.73]
["bitfinex","SOLUSD",1646457416487,1.55751162,87.469,87.401,64.54204764]
["bitfinex","SOLUSD",1646457416886,5.718,87.468,87.401,64.54204764]
["bitfinex","SOLUSD",1646457417687,5.718,87.469,87.401,64.54204764]
["bitfinex","SOLUSD",1646457418088,1.55751162,87.479,87.41,17.1634]
["bitfinex","SOLUSD",1646457418288,1.55751162,87.488,87.42,13.73]
["bitfinex","SOLUSD",1646457418687,1.55751162,87.492,87.42,13.73]
["bitfinex","SOLUSD",1646457418887,5.716,87.516,87.42,13.73]
["bitfinex","SOLUSD",1646457418888,1.55751162,87.493,87.421,116.84904003]
["bitfinex","SOLUSD",1646457419088,1.55751162,87.493,87.43,17.1564]
["bitfinex","SOLUSD",1646457419290,5.716,87.492,87.431,23.8098]
["bitfinex","SOLUSD",1646457419494,1.55751162,87.487,87.432,56.64360923]
["bitfinex","SOLUSD",1646457419691,1.55751162,87.486,87.432,56.64360923]
["bitfinex","SOLUSD",1646457420093,1.55751162,87.486,87.422,24.7631]
["bitfinex","SOLUSD",1646457420292,5.716,87.485,87.422,24.7631]
["bitfinex","SOLUSD",1646457420492,1.55751162,87.484,87.422,24.7631]
["bitfinex","SOLUSD",1646457420693,5.716,87.483,87.422,24.7631]
["bitfinex","SOLUSD",1646457421093,5.716,87.484,87.422,24.7631]
["bitfinex","SOLUSD",1646457421292,5.716,87.485,87.423,57.99375405]
["bitfinex","SOLUSD",1646457421893,1.55751162,87.488,87.423,57.99375405]
["bitfinex","SOLUSD",1646457422094,1.55751162,87.491,87.424,24.5472]
["bitfinex","SOLUSD",1646457422293,1.55751162,87.496,87.424,24.5472]
["bitfinex","SOLUSD",1646457422496,1.55751162,87.5,87.425,114.3]
["bitfinex","SOLUSD",1646457422698,1.55751162,87.509,87.425,116.84904003]
["bitfinex","SOLUSD",1646457422894,1.55751162,87.512,87.425,114.3]
["bitfinex","SOLUSD",1646457423098,1.55751162,87.512,87.424,24.5472]
["bitfinex","SOLUSD",1646457423099,1.55751162,87.513,87.431,114.3]
["bitfinex","SOLUSD",1646457423295,1.55751162,87.513,87.44,13.73]
["bitfinex","SOLUSD",1646457423495,1.55751162,87.513,87.441,23.6036]
["bitfinex","SOLUSD",1646457423897,1.55751162,87.513,87.442,114.3]
["bitfinex","SOLUSD",1646457424099,1.55751162,87.513,87.442,116.84904003]
["bitfinex","SOLUSD",1646457424296,1.55751162,87.52,87.45,17.154]
["bitfinex","SOLUSD",1646457424498,1.55751162,87.52,87.451,45.62983946]
["bitfinex","SOLUSD",1646457424899,1.55751162,87.521,87.451,45.62983946]
["bitfinex","SOLUSD",1646457425102,1.55751162,87.518,87.451,45.62983946]
["bitfinex","SOLUSD",1646457425301,1.55751162,87.515,87.451,45.62983946]
["bitfinex","SOLUSD",1646457425497,5.598,87.514,87.451,45.62983946]
["bitfinex","SOLUSD",1646457426197,1.55751162,87.516,87.451,45.62983946]
["bitfinex","SOLUSD",1646457426398,5.715,87.515,87.451,45.62983946]
["bitfinex","SOLUSD",1646457426598,1.55751162,87.518,87.451,45.62983946]
["bitfinex","SOLUSD",1646457426799,5.715,87.517,87.451,45.62983946]
["bitfinex","SOLUSD",1646457427001,12.27251162,87.517,87.451,45.62983946]
["bitfinex","SOLUSD",1646457427298,1.55751162,87.516,87.451,45.62983946]
["bitfinex","SOLUSD",1646457427498,5.715,87.515,87.451,45.62983946]
["bitfinex","SOLUSD",1646457428198,5.715,87.516,87.451,45.62983946]
["bitfinex","SOLUSD",1646457429799,5.0,87.514,87.451,45.62983946]
["bitfinex","SOLUSD",1646457430200,5.0,87.509,87.451,45.62983946]
["bitfinex","SOLUSD",1646457431000,5.715,87.514,87.451,45.62983946]
["bitfinex","SOLUSD",1646457431200,5.0,87.507,87.451,45.62983946]
["bitfinex","SOLUSD",1646457432403,1.55751162,87.52,87.451,45.62983946]
["bitfinex","SOLUSD",1646457432603,1.55751162,87.525,87.451,45.62983946]
["bitfinex","SOLUSD",1646457433205,1.55751162,87.525,87.452,29.6583]
["bitfinex","SOLUSD",1646457433404,1.55751162,87.526,87.452,29.6583]
["bitfinex","SOLUSD",1646457433606,7.27251162,87.525,87.452,23.9433]
["bitfinex","SOLUSD",1646457434005,1.55751162,87.524,87.452,23.9433]
["bitfinex","SOLUSD",1646457434207,7.27251162,87.523,87.452,23.9433]
["bitfinex","SOLUSD",1646457434608,1.55751162,87.522,87.452,23.9433]
["bitfinex","SOLUSD",1646457434805,5.715,87.521,87.452,23.9433]
["bitfinex","SOLUSD",1646457435005,5.715,87.522,87.452,23.9433]
["bitfinex","SOLUSD",1646457435406,7.27251162,87.522,87.452,23.9433]
["bitfinex","SOLUSD",1646457436007,5.715,87.522,87.452,23.9433]
["bitfinex","SOLUSD",1646457436208,1.55751162,87.521,87.452,23.9433]
["bitfinex","SOLUSD",1646457436408,5.715,87.52,87.452,23.9433]
["bitfinex","SOLUSD",1646457436612,5.715,87.521,87.452,23.9433]
["bitfinex","SOLUSD",1646457438212,1.55751162,87.52,87.452,23.9433]
["bitfinex","SOLUSD",1646457440318,1.55751162,87.517,87.452,23.9433]
["bitfinex","SOLUSD",1646457440517,1.55751162,87.515,87.452,23.9433]
["bitfinex","SOLUSD",1646457440741,114.3,87.534,87.452,23.9433]
["bitfinex","SOLUSD",1646457440742,7.27251162,87.514,87.452,23.9433]
["bitfinex","SOLUSD",1646457440921,1.55751162,87.513,87.452,23.9433]
["bitfinex","SOLUSD",1646457441118,5.715,87.512,87.452,23.9433]
["bitfinex","SOLUSD",1646457441316,1.55751162,87.511,87.452,23.9433]
["bitfinex","SOLUSD",1646457441519,5.715,87.51,87.452,23.9433]
["bitfinex","SOLUSD",1646457441718,5.715,87.511,87.452,23.9433]
["bitfinex","SOLUSD",1646457442121,1.55751162,87.505,87.452,23.9433]
["bitfinex","SOLUSD",1646457442323,1.55751162,87.503,87.452,23.9433]
["bitfinex","SOLUSD",1646457442720,1.55751162,87.506,87.452,23.9433]
["bitfinex","SOLUSD",1646457442920,5.715,87.516,87.452,23.9433]
["bitfinex","SOLUSD",1646457442921,1.55751162,87.504,87.452,23.9433]
["bitfinex","SOLUSD",1646457443321,1.55751162,87.506,87.452,23.9433]
["bitfinex","SOLUSD",1646457444122,1.55751162,87.505,87.452,23.9433]
["bitfinex","SOLUSD",1646457444724,1.55751162,87.494,87.452,23.9433]
["bitfinex","SOLUSD",1646457445227,1.55751162,87.495,87.452,23.9433]
["bitfinex","SOLUSD",1646457445827,1.55751162,87.496,87.452,23.9433]
["bitfinex","SOLUSD",1646457446428,6.25607535,87.514,87.452,23.9433]
["bitfinex","SOLUSD",1646457446429,1.55751162,87.493,87.452,23.9433]
["bitfinex","SOLUSD",1646457446628,1.55751162,87.499,87.453,120.016]
["bitfinex","SOLUSD",1646457446827,1.55751162,87.507,87.453,120.016]
["bitfinex","SOLUSD",1646457447227,1.55751162,87.508,87.453,120.016]
["bitfinex","SOLUSD",1646457447529,1.55751162,87.508,87.461,114.3]
["bitfinex","SOLUSD",1646457447729,1.55751162,87.519,87.47,13.73]
["bitfinex","SOLUSD",1646457447928,1.55751162,87.531,87.47,13.73]
["bitfinex","SOLUSD",1646457448128,1.55751162,87.532,87.471,5.714]
["bitfinex","SOLUSD",1646457448350,1.55751162,87.538,87.472,23.4469]
["bitfinex","SOLUSD",1646457448554,1.55751162,87.538,87.473,5.713]
["bitfinex","SOLUSD",1646457448952,1.55751162,87.537,87.472,23.4469]
["bitfinex","SOLUSD",1646457449151,1.55751162,87.53,87.472,23.4469]
["bitfinex","SOLUSD",1646457449353,1.55751162,87.531,87.472,23.4469]
["bitfinex","SOLUSD",1646457449651,5.714,87.544,87.472,23.4469]
["bitfinex","SOLUSD",1646457449652,1.55751162,87.533,87.472,23.4469]
["bitfinex","SOLUSD",1646457450352,1.55751162,87.534,87.472,23.4469]
["bitfinex","SOLUSD",1646457450952,1.55751162,87.533,87.472,23.4469]
["bitfinex","SOLUSD",1646457452054,1.55751162,87.533,87.473,5.714]
["bitfinex","SOLUSD",1646457452251,30.3525,87.544,87.473,5.714]
["bitfinex","SOLUSD",1646457452252,1.55751162,87.534,87.473,5.714]
["bitfinex","SOLUSD",1646457452851,1.55751162,87.535,87.48,17.1483]
["bitfinex","SOLUSD",1646457453050,30.3525,87.544,87.481,54.86373281]
["bitfinex","SOLUSD",1646457453051,1.55751162,87.536,87.481,54.86373281]
["bitfinex","SOLUSD",1646457453252,1.55751162,87.536,87.491,114.3]
["bitfinex","SOLUSD",1646457453553,1.55751162,87.543,87.491,114.3]
["bitfinex","SOLUSD",1646457453754,1.55751162,87.543,87.493,114.3]
["bitfinex","SOLUSD",1646457453953,5.0,87.579,87.495,114.3]
["bitfinex","SOLUSD",1646457453954,1.55751162,87.564,87.495,114.3]
["bitfinex","SOLUSD",1646457454151,1.55751162,87.568,87.51,13.73]
["bitfinex","SOLUSD",1646457454451,1.55751162,87.569,87.512,58.90988223]
["bitfinex","SOLUSD",1646457454650,1.55751162,87.568,87.513,5.711]
["bitfinex","SOLUSD",1646457454852,1.55751162,87.569,87.513,5.711]
["bitfinex","SOLUSD",1646457455051,1.55751162,87.567,87.511,23.4192]
["bitfinex","SOLUSD",1646457455250,1.55751162,87.567,87.485,2.54904003]
["bitfinex","SOLUSD",1646457455251,17.1511,87.56,87.485,2.54904003]
["bitfinex","SOLUSD",1646457455453,17.1511,87.56,87.48,13.73]
["bitfinex","SOLUSD",1646457455651,17.1511,87.56,87.47,13.73]
["bitfinex","SOLUSD",1646457455850,1.55751162,87.553,87.47,13.73]
["bitfinex","SOLUSD",1646457456051,1.55751162,87.551,87.487,60.5399184]
["bitfinex","SOLUSD",1646457456253,1.55751162,87.549,87.487,60.5399184]
["bitfinex","SOLUSD",1646457456454,7.26951162,87.548,87.487,60.5399184]
["bitfinex","SOLUSD",1646457456651,1.55751162,87.547,87.487,60.5399184]
["bitfinex","SOLUSD",1646457456853,5.713,87.546,87.487,60.5399184]
["bitfinex","SOLUSD",1646457458253,7.27051162,87.546,87.467,23.4192]
["bitfinex","SOLUSD",1646457458455,1.55751162,87.545,87.467,23.4192]
["bitfinex","SOLUSD",1646457458653,5.713,87.544,87.467,23.4192]
["bitfinex","SOLUSD",1646457458856,24.2219,87.543,87.467,23.4192]
["bitfinex","SOLUSD",1646457459054,5.713,87.542,87.467,23.4192]
["bitfinex","SOLUSD",1646457459354,7.27051162,87.542,87.468,57.50780297]
["bitfinex","SOLUSD",1646457459554,12.27051162,87.542,87.468,57.50780297]
["bitfinex","SOLUSD",1646457459854,1.55751162,87.541,87.468,57.50780297]
["bitfinex","SOLUSD",1646457460053,5.713,87.54,87.468,57.50780297]
["bitfinex","SOLUSD",1646457460253,5.714,87.541,87.468,57.50780297]
["bitfinex","SOLUSD",1646457460654,7.27151162,87.541,87.468,57.50780297]
["bitfinex","SOLUSD",1646457461158,5.0,87.539,87.468,57.50780297]
["bitfinex","SOLUSD",1646457461363,5.714,87.538,87.468,57.50780297]
["bitfinex","SOLUSD",1646457463159,1.55751162,87.533,87.468,57.50780297]
["bitfinex","SOLUSD",1646457463359,5.0,87.524,87.468,57.50780297]
["bitfinex","SOLUSD",1646457463558,5.0,87.519,87.468,57.50780297]
["bitfinex","SOLUSD",1646457463966,5.714,87.527,87.468,57.50780297]
["bitfinex","SOLUSD",1646457464159,7.27151162,87.529,87.468,57.50780297]
["bitfinex","SOLUSD",1646457464358,5.0,87.532,87.468,57.50780297]
["bitfinex","SOLUSD",1646457464359,1.55751162,87.53,87.468,57.50780297]
["bitfinex","SOLUSD",1646457464558,5.714,87.529,87.468,57.50780297]
["bitfinex","SOLUSD",1646457464760,5.714,87.534,87.47,13.73]
["bitfinex","SOLUSD",1646457465458,7.27151162,87.534,87.47,13.73]
["bitfinex","SOLUSD",1646457466160,5.714,87.534,87.47,30.8812]
["bitfinex","SOLUSD",1646457466361,5.714,87.535,87.47,30.8812]
["bitfinex","SOLUSD",1646457467060,5.714,87.536,87.47,30.8812]
["bitfinex","SOLUSD",1646457467261,7.27151162,87.536,87.47,30.8812]
["bitfinex","SOLUSD",1646457467460,5.714,87.536,87.47,30.8812]
["bitfinex","SOLUSD",1646457467660,5.714,87.537,87.47,30.8812]
["bitfinex","SOLUSD",1646457467861,1.55751162,87.537,87.47,30.8812]
["bitfinex","SOLUSD",1646457468262,1.55751162,87.536,87.47,30.8812]
["bitfinex","SOLUSD",1646457468463,1.55751162,87.537,87.47,30.8812]
["bitfinex","SOLUSD",1646457469166,5.714,87.536,87.47,30.8812]
["bitfinex","SOLUSD",1646457469366,1.55751162,87.535,87.47,30.8812]
["bitfinex","SOLUSD",1646457469567,5.714,87.534,87.47,30.8812]
["bitfinex","SOLUSD",1646457470265,7.27151162,87.534,87.47,30.8812]
["bitfinex","SOLUSD",1646457471369,1.55751162,87.533,87.47,30.8812]
["bitfinex","SOLUSD",1646457471568,5.714,87.534,87.47,30.8812]
["bitfinex","SOLUSD",1646457471569,5.714,87.532,87.47,30.8812]
["bitfinex","SOLUSD",1646457471769,5.714,87.533,87.47,30.8812]
["bitfinex","SOLUSD",1646457472368,1.55751162,87.531,87.47,30.8812]
["bitfinex","SOLUSD",1646457472569,5.714,87.53,87.47,30.8812]
["bitfinex","SOLUSD",1646457472767,5.714,87.531,87.47,30.8812]
["bitfinex","SOLUSD",1646457473269,7.27151162,87.531,87.47,30.8812]
["bitfinex","SOLUSD",1646457474171,1.55751162,87.528,87.47,30.8812]
["bitfinex","SOLUSD",1646457474374,5.714,87.527,87.47,30.8812]
["bitfinex","SOLUSD",1646457475071,1.55751162,87.529,87.47,30.8812]
["bitfinex","SOLUSD",1646457475671,1.55751162,87.528,87.47,30.8812]
["bitfinex","SOLUSD",1646457476272,1.55751162,87.525,87.47,30.8812]
["bitfinex","SOLUSD",1646457476772,1.55751162,87.539,87.471,114.3]
["bitfinex","SOLUSD",1646457476974,1.55751162,87.542,87.49,17.1446]
["bitfinex","SOLUSD",1646457477174,1.55751162,87.546,87.491,24.9633]
["bitfinex","SOLUSD",1646457478872,1.55751162,87.548,87.492,114.3]
["bitfinex","SOLUSD",1646457479071,1.55751162,87.551,87.492,114.3]
["bitfinex","SOLUSD",1646457479272,1.55751162,87.552,87.492,114.3]
["bitfinex","SOLUSD",1646457479674,1.55751162,87.552,87.493,2.54904003]
["bitfinex","SOLUSD",1646457480271,1.55751162,87.553,87.493,2.54904003]
["bitfinex","SOLUSD",1646457480672,1.55751162,87.556,87.493,2.54904003]
["bitfinex","SOLUSD",1646457481071,1.55751162,87.557,87.493,2.54904003]
["bitfinex","SOLUSD",1646457481572,1.55751162,87.556,87.493,2.54904003]
["bitfinex","SOLUSD",1646457482175,1.55751162,87.557,87.493,2.54904003]
["bitfinex","SOLUSD",1646457483276,1.55751162,87.56,87.493,2.54904003]
["bitfinex","SOLUSD",1646457483475,1.55751162,87.558,87.493,2.54904003]
["bitfinex","SOLUSD",1646457483674,1.55751162,87.56,87.493,2.54904003]
["bitfinex","SOLUSD",1646457483877,1.55751162,87.559,87.491,24.9633]
["bitfinex","SOLUSD",1646457484175,1.55751162,87.558,87.491,24.9633]
["bitfinex","SOLUSD",1646457484680,1.55751162,87.557,87.491,24.9633]
["bitfinex","SOLUSD",1646457485279,1.55751162,87.555,87.491,24.9633]
["bitfinex","SOLUSD",1646457485481,1.55751162,87.556,87.491,24.9633]
["bitfinex","SOLUSD",1646457486579,1.55751162,87.556,87.492,114.3]
["bitfinex","SOLUSD",1646457486779,1.55751162,87.557,87.492,114.3]
["bitfinex","SOLUSD",1646457487379,1.55751162,87.558,87.493,5.712]
["bitfinex","SOLUSD",1646457487881,1.55751162,87.559,87.493,5.712]
["bitfinex","SOLUSD",1646457488180,1.55751162,87.558,87.493,5.712]
["bitfinex","SOLUSD",1646457489601,1.55751162,87.558,87.492,114.3]
["bitfinex","SOLUSD",1646457490104,1.55751162,87.558,87.493,5.712]
["bitfinex","SOLUSD",1646457490505,1.55751162,87.559,87.493,5.712]
["bitfinex","SOLUSD",1646457490705,1.55751162,87.56,87.493,5.712]
["bitfinex","SOLUSD",1646457490906,1.55751162,87.565,87.501,114.3]
["bitfinex","SOLUSD",1646457491109,1.55751162,87.581,87.51,13.73]
["bitfinex","SOLUSD",1646457491304,1.55751162,87.585,87.52,13.73]
["bitfinex","SOLUSD",1646457491509,1.55751162,87.589,87.531,175.92004071]
["bitfinex","SOLUSD",1646457491707,1.55751162,87.589,87.54,13.73]
["bitfinex","SOLUSD",1646457491905,1.55751162,87.589,87.532,24.4403]
["bitfinex","SOLUSD",1646457492105,1.55751162,87.587,87.532,24.4403]
["bitfinex","SOLUSD",1646457492306,5.71,87.586,87.532,24.4403]
["bitfinex","SOLUSD",1646457492509,5.71,87.587,87.532,24.4403]
["bitfinex","SOLUSD",1646457493108,1.55751162,87.587,87.532,24.4403]
["bitfinex","SOLUSD",1646457493409,1.55751162,87.59,87.532,24.4403]
["bitfinex","SOLUSD",1646457493809,1.55751162,87.586,87.532,24.4403]
["bitfinex","SOLUSD",1646457494007,1.55751162,87.589,87.532,24.4403]
["bitfinex","SOLUSD",1646457494208,23.6129,87.595,87.532,24.4403]
["bitfinex","SOLUSD",1646457494209,1.55751162,87.592,87.532,24.4403]
["bitfinex","SOLUSD",1646457494809,1.55751162,87.59,87.532,24.4403]
["bitfinex","SOLUSD",1646457495015,1.55751162,87.587,87.532,24.4403]
["bitfinex","SOLUSD",1646457495811,1.55751162,87.588,87.532,24.4403]
["bitfinex","SOLUSD",1646457496313,5.71,87.587,87.532,24.4403]
["bitfinex","SOLUSD",1646457497213,7.26751162,87.588,87.532,24.4403]
["bitfinex","SOLUSD",1646457497712,1.55751162,87.591,87.532,24.4403]
["bitfinex","SOLUSD",1646457499314,1.55751162,87.59,87.532,24.4403]
["bitfinex","SOLUSD",1646457499513,1.55751162,87.591,87.532,24.4403]
["bitfinex","SOLUSD",1646457500414,1.55751162,87.59,87.532,24.4403]
["bitfinex","SOLUSD",1646457501015,1.55751162,87.589,87.532,24.4403]
["bitfinex","SOLUSD",1646457501218,1.55751162,87.587,87.532,24.4403]
["bitfinex","SOLUSD",1646457501617,1.55751162,87.588,87.532,24.4403]
["bitfinex","SOLUSD",1646457502520,1.55751162,87.589,87.533,114.3]
["bitfinex","SOLUSD",1646457502718,1.55751162,87.591,87.533,114.3]
["bitfinex","SOLUSD",1646457502920,1.55751162,87.598,87.533,114.3]
["bitfinex","SOLUSD",1646457503219,1.55751162,87.598,87.54,17.1337]
["bitfinex","SOLUSD",1646457503421,1.55751162,87.596,87.55,13.73]
["bitfinex","SOLUSD",1646457503621,1.55751162,87.601,87.551,73.53645647]
["bitfinex","SOLUSD",1646457503820,1.55751162,87.604,87.551,73.53645647]
["bitfinex","SOLUSD",1646457504020,1.55751162,87.61,87.551,73.53645647]
["bitfinex","SOLUSD",1646457504320,1.55751162,87.609,87.552,114.3]
["bitfinex","SOLUSD",1646457504719,1.55751162,87.615,87.552,114.3]
["bitfinex","SOLUSD",1646457504920,1.55751162,87.616,87.552,114.3]
["bitfinex","SOLUSD",1646457505122,1.55751162,87.615,87.552,114.3]
["bitfinex","SOLUSD",1646457505322,1.55751162,87.612,87.551,73.53645647]
["bitfinex","SOLUSD",1646457505622,1.55751162,87.614,87.551,73.53645647]
["bitfinex","SOLUSD",1646457506121,1.55751162,87.615,87.551,73.53645647]
["bitfinex","SOLUSD",1646457506328,7.26551162,87.614,87.551,73.53645647]
["bitfinex","SOLUSD",1646457506520,5.708,87.614,87.551,73.53645647]
["bitfinex","SOLUSD",1646457506723,7.26551162,87.614,87.551,73.53645647]
["bitfinex","SOLUSD",1646457507122,1.55751162,87.613,87.551,73.53645647]
["bitfinex","SOLUSD",1646457507434,5.708,87.612,87.552,114.3]
["bitfinex","SOLUSD",1646457507625,7.26551162,87.614,87.552,114.3]
["bitfinex","SOLUSD",1646457508022,1.55751162,87.615,87.552,114.3]
["bitfinex","SOLUSD",1646457508225,1.55751162,87.614,87.552,114.3]
["bitfinex","SOLUSD",1646457508622,1.55751162,87.615,87.552,114.3]
["bitfinex","SOLUSD",1646457509024,1.55751162,87.615,87.551,73.53645647]
["bitfinex","SOLUSD",1646457509426,1.55751162,87.613,87.551,73.53645647]
["bitfinex","SOLUSD",1646457509626,1.55751162,87.614,87.551,73.53645647]
["bitfinex","SOLUSD",1646457509840,1.55751162,87.617,87.551,73.53645647]
["bitfinex","SOLUSD",1646457510230,1.55751162,87.616,87.551,73.53645647]
["bitfinex","SOLUSD",1646457510829,1.55751162,87.615,87.551,73.53645647]
["bitfinex","SOLUSD",1646457511030,1.55751162,87.613,87.551,73.53645647]
["bitfinex","SOLUSD",1646457511230,7.26551162,87.612,87.551,73.53645647]
["bitfinex","SOLUSD",1646457511429,5.708,87.612,87.551,73.53645647]
["bitfinex","SOLUSD",1646457511629,1.55751162,87.612,87.551,73.53645647]
["bitfinex","SOLUSD",1646457511830,7.26551162,87.611,87.551,73.53645647]
["bitfinex","SOLUSD",1646457512231,5.708,87.611,87.551,73.53645647]
["bitfinex","SOLUSD",1646457512430,5.708,87.612,87.551,73.53645647]
["bitfinex","SOLUSD",1646457512632,7.26551162,87.612,87.551,73.53645647]
["bitfinex","SOLUSD",1646457513031,1.55751162,87.611,87.551,73.53645647]
["bitfinex","SOLUSD",1646457513232,1.55751162,87.609,87.551,73.53645647]
["bitfinex","SOLUSD",1646457513431,5.708,87.608,87.551,73.53645647]
["bitfinex","SOLUSD",1646457513631,7.26551162,87.61,87.551,73.53645647]
["bitfinex","SOLUSD",1646457514032,5.708,87.61,87.551,73.53645647]
["bitfinex","SOLUSD",1646457514232,5.708,87.611,87.551,73.53645647]
["bitfinex","SOLUSD",1646457514432,1.55751162,87.612,87.551,73.53645647]
["bitfinex","SOLUSD",1646457514635,1.55751162,87.615,87.551,73.53645647]
["bitfinex","SOLUSD",1646457514834,1.55751162,87.619,87.551,73.53645647]
["bitfinex","SOLUSD",1646457515035,1.55751162,87.617,87.551,73.53645647]
["bitfinex","SOLUSD",1646457515338,1.55751162,87.615,87.551,73.53645647]
["bitfinex","SOLUSD",1646457515534,5.708,87.614,87.551,73.53645647]
["bitfinex","SOLUSD",1646457515753,5.708,87.615,87.551,73.53645647]
["bitfinex","SOLUSD",1646457515934,1.55751162,87.616,87.552,114.3]
["bitfinex","SOLUSD",1646457516134,1.55751162,87.619,87.551,73.53645647]
["bitfinex","SOLUSD",1646457516334,1.55751162,87.619,87.552,114.3]
["bitfinex","SOLUSD",1646457516538,1.55751162,87.619,87.551,73.53645647]
["bitfinex","SOLUSD",1646457516539,1.55751162,87.62,87.551,73.53645647]
["bitfinex","SOLUSD",1646457517140,1.55751162,87.619,87.56,17.1315]
["bitfinex","SOLUSD",1646457517439,1.55751162,87.619,87.571,51.84579894]
["bitfinex","SOLUSD",1646457517638,1.55751162,87.62,87.571,51.84579894]
["bitfinex","SOLUSD",1646457517841,1.55751162,87.618,87.571,51.84579894]
["bitfinex","SOLUSD",1646457518939,1.55751162,87.617,87.571,51.84579894]
["bitfinex","SOLUSD",1646457519544,1.55751162,87.616,87.571,51.84579894]
["bitfinex","SOLUSD",1646457519941,1.55751162,87.617,87.571,51.84579894]
["bitfinex","SOLUSD",1646457520348,1.55751162,87.616,87.571,51.84579894]
["bitfinex","SOLUSD",1646457520541,1.55751162,87.617,87.571,51.84579894]
["bitfinex","SOLUSD",1646457520743,1.55751162,87.616,87.571,51.84579894]
["bitfinex","SOLUSD",1646457521542,5.0,87.637,87.581,114.3]
["bitfinex","SOLUSD",1646457521744,5.0,87.652,87.591,114.3]
["bitfinex","SOLUSD",1646457521943,5.0,87.652,87.595,114.3]
["bitfinex","SOLUSD",1646457522144,3.09847659,87.69,87.595,114.3]
["bitfinex","SOLUSD",1646457522344,5.704,87.689,87.595,114.3]
["bitfinex","SOLUSD",1646457522545,30.02151671,87.688,87.597,114.3]
["bitfinex","SOLUSD",1646457522745,5.704,87.687,87.611,114.3]
["bitfinex","SOLUSD",1646457523049,5.704,87.687,87.61,13.73]
["bitfinex","SOLUSD",1646457523050,5.704,87.687,87.62,17.1198]
["bitfinex","SOLUSD",1646457523261,23.7778,87.688,87.63,13.73]
["bitfinex","SOLUSD",1646457523462,23.7778,87.688,87.631,62.67615795]
["bitfinex","SOLUSD",1646457523664,5.703,87.687,87.631,62.67615795]
["bitfinex","SOLUSD",1646457524865,23.7778,87.688,87.631,62.67615795]
["bitfinex","SOLUSD",1646457530874,5.703,87.687,87.63,13.73]
["bitfinex","SOLUSD",1646457531073,5.703,87.687,87.61,13.73]
["bitfinex","SOLUSD",1646457531273,5.703,87.687,87.6,13.73]
["bitfinex","SOLUSD",1646457531475,5.0,87.677,87.6,13.73]
["bitfinex","SOLUSD",1646457531672,5.705,87.676,87.6,13.73]
["bitfinex","SOLUSD",1646457531877,5.705,87.676,87.601,49.487347]
["bitfinex","SOLUSD",1646457532073,22.1305,87.67,87.601,49.487347]
["bitfinex","SOLUSD",1646457532273,5.705,87.669,87.601,49.487347]
["bitfinex","SOLUSD",1646457532673,5.0,87.667,87.601,49.487347]
["bitfinex","SOLUSD",1646457532883,5.705,87.666,87.601,49.487347]
["bitfinex","SOLUSD",1646457533074,5.0,87.66,87.601,49.487347]
["bitfinex","SOLUSD",1646457533276,5.705,87.659,87.601,49.487347]
["bitfinex","SOLUSD",1646457534775,5.705,87.669,87.601,49.487347]
["bitfinex","SOLUSD",1646457534980,5.705,87.671,87.602,114.3]
["bitfinex","SOLUSD",1646457535174,5.0,87.672,87.602,114.3]
["bitfinex","SOLUSD",1646457535575,24.1251,87.676,87.602,114.3]
["bitfinex","SOLUSD",1646457535779,24.1251,87.676,87.611,114.3]
["bitfinex","SOLUSD",1646457535979,5.704,87.701,87.62,13.73]
["bitfinex","SOLUSD",1646457536177,5.704,87.701,87.622,48.50617162]
["bitfinex","SOLUSD",1646457537477,17.1239,87.7,87.622,48.50617162]
["bitfinex","SOLUSD",1646457537678,5.0,87.695,87.622,48.50617162]
["bitfinex","SOLUSD",1646457537875,5.703,87.694,87.621,22.6993]
["bitfinex","SOLUSD",1646457538277,5.0,87.687,87.621,22.6993]
["bitfinex","SOLUSD",1646457538477,5.704,87.686,87.62,13.73]
["bitfinex","SOLUSD",1646457539078,5.704,87.686,87.6,13.73]
["bitfinex","SOLUSD",1646457539282,114.3,87.684,87.6,13.73]
["bitfinex","SOLUSD",1646457539482,5.705,87.683,87.6,13.73]
["bitfinex","SOLUSD",1646457539678,5.0,87.672,87.6,13.73]
["bitfinex","SOLUSD",1646457539879,5.705,87.671,87.6,13.73]
["bitfinex","SOLUSD",1646457540080,5.705,87.671,87.601,48.08454384]
["bitfinex","SOLUSD",1646457540279,5.0,87.665,87.601,48.08454384]
["bitfinex","SOLUSD",1646457540483,5.705,87.664,87.601,48.08454384]
["bitfinex","SOLUSD",1646457542180,5.205,87.664,87.601,48.08454384]
["bitfinex","SOLUSD",1646457543081,16.8276,87.677,87.601,48.08454384]
["bitfinex","SOLUSD",1646457543282,3.09847659,87.704,87.602,2.54904003]
["bitfinex","SOLUSD",1646457543482,5.0,87.69,87.602,2.54904003]
["bitfinex","SOLUSD",1646457543682,5.704,87.684,87.601,48.08454384]
["bitfinex","SOLUSD",1646457544783,5.0,87.68,87.601,48.08454384]
["bitfinex","SOLUSD",1646457544984,5.0,87.68,87.602,114.3]
["bitfinex","SOLUSD",1646457545184,24.4651,87.685,87.602,114.3]
["bitfinex","SOLUSD",1646457545385,24.4651,87.685,87.604,114.3]
["bitfinex","SOLUSD",1646457545788,24.4651,87.685,87.605,2.54904003]
["bitfinex","SOLUSD",1646457545987,24.4651,87.685,87.62,13.73]
["bitfinex","SOLUSD",1646457546187,24.4651,87.685,87.621,51.07461834]
["bitfinex","SOLUSD",1646457547592,23.9651,87.685,87.621,51.07461834]
["bitfinex","SOLUSD",1646457551397,5.704,87.701,87.621,51.07461834]
["bitfinex","SOLUSD",1646457551599,3.09847659,87.7,87.622,24.3538]
["bitfinex","SOLUSD",1646457551797,6.24320013,87.7,87.622,26.90284003]
["bitfinex","SOLUSD",1646457551998,24.0751,87.702,87.622,26.90284003]
["bitfinex","SOLUSD",1646457552199,24.0751,87.702,87.623,116.84904003]
["bitfinex","SOLUSD",1646457552597,24.0751,87.702,87.624,2.54904003]
["bitfinex","SOLUSD",1646457552999,24.0751,87.702,87.631,114.3]
["bitfinex","SOLUSD",1646457553202,24.0751,87.702,87.64,13.73]
["bitfinex","SOLUSD",1646457553400,24.0751,87.702,87.641,58.59434031]
["bitfinex","SOLUSD",1646457554301,22.7078,87.705,87.642,114.3]
["bitfinex","SOLUSD",1646457555502,22.7078,87.705,87.641,58.59434031]
["bitfinex","SOLUSD",1646457559023,22.7078,87.705,87.64,13.73]
["bitfinex","SOLUSD",1646457559024,5.703,87.704,87.64,13.73]
["bitfinex","SOLUSD",1646457559928,5.703,87.704,87.641,52.08133077]
["bitfinex","SOLUSD",1646457560132,5.703,87.704,87.64,13.73]
["bitfinex","SOLUSD",1646457560324,120.003,87.704,87.602,27.82050166]
["bitfinex","SOLUSD",1646457560527,5.0,87.695,87.603,24.9229]
["bitfinex","SOLUSD",1646457560826,15.04604616,87.694,87.603,24.9229]
["bitfinex","SOLUSD",1646457561026,9.34204616,87.693,87.603,24.9229]
["bitfinex","SOLUSD",1646457561228,5.704,87.692,87.604,57.26967042]
["bitfinex","SOLUSD",1646457561430,5.0,87.68,87.604,57.26967042]
["bitfinex","SOLUSD",1646457561727,5.705,87.679,87.604,57.26967042]
["bitfinex","SOLUSD",1646457561928,10.705,87.69,87.604,57.26967042]
["bitfinex","SOLUSD",1646457562127,5.705,87.69,87.605,114.3]
["bitfinex","SOLUSD",1646457562329,5.0,87.687,87.62,13.73]
["bitfinex","SOLUSD",1646457562529,5.0,87.687,87.621,51.13949836]
["bitfinex","SOLUSD",1646457563128,23.7177,87.691,87.621,51.13949836]
["bitfinex","SOLUSD",1646457563329,5.704,87.69,87.621,51.13949836]
["bitfinex","SOLUSD",1646457563528,23.7177,87.691,87.621,51.13949836]
["bitfinex","SOLUSD",1646457564629,5.704,87.69,87.621,51.13949836]
["bitfinex","SOLUSD",1646457565233,5.704,87.69,87.622,114.3]
["bitfinex","SOLUSD",1646457565432,3.09847659,87.704,87.622,114.3]
["bitfinex","SOLUSD",1646457565433,3.09847659,87.718,87.622,116.84904003]
["bitfinex","SOLUSD",1646457565636,5.0,87.722,87.624,114.3]
["bitfinex","SOLUSD",1646457566033,5.703,87.721,87.626,114.3]
["bitfinex","SOLUSD",1646457566233,5.703,87.721,87.625,57.72252141]
["bitfinex","SOLUSD",1646457566234,5.703,87.721,87.64,13.73]
["bitfinex","SOLUSD",1646457566433,5.703,87.721,87.65,13.73]
["bitfinex","SOLUSD",1646457566636,6.24180696,87.72,87.65,13.73]
["bitfinex","SOLUSD",1646457566836,5.702,87.719,87.65,13.73]
["bitfinex","SOLUSD",1646457567035,5.702,87.719,87.651,45.70747]
["bitfinex","SOLUSD",1646457567436,5.702,87.721,87.651,45.70747]
["bitfinex","SOLUSD",1646457567642,6.24183271,87.72,87.651,45.70747]
["bitfinex","SOLUSD",1646457567837,5.702,87.719,87.651,45.70747]
["bitfinex","SOLUSD",1646457568039,5.702,87.721,87.651,45.70747]
["bitfinex","SOLUSD",1646457568942,6.24193381,87.72,87.651,45.70747]
["bitfinex","SOLUSD",1646457569139,5.702,87.719,87.651,45.70747]
["bitfinex","SOLUSD",1646457569547,5.0,87.717,87.651,45.70747]
["bitfinex","SOLUSD",1646457569740,5.702,87.716,87.651,45.70747]
["bitfinex","SOLUSD",1646457569940,5.0,87.717,87.651,45.70747]
["bitfinex","SOLUSD",1646457573747,5.0,87.717,87.651,44.20747]
["bitfinex","SOLUSD",1646457575050,5.702,87.716,87.651,44.20747]
["bitfinex","SOLUSD",1646457576275,5.702,87.716,87.65,13.73]
["bitfinex","SOLUSD",1646457576470,8.80047659,87.716,87.65,13.73]
["bitfinex","SOLUSD",1646457576672,5.0,87.712,87.65,13.73]
["bitfinex","SOLUSD",1646457576871,5.702,87.711,87.65,13.73]
["bitfinex","SOLUSD",1646457577071,5.0,87.707,87.65,13.73]
["bitfinex","SOLUSD",1646457577272,5.702,87.706,87.65,13.73]
["bitfinex","SOLUSD",1646457579072,3.09847659,87.714,87.65,13.73]
["bitfinex","SOLUSD",1646457579273,6.24210454,87.713,87.65,13.73]
["bitfinex","SOLUSD",1646457579481,6.24210454,87.719,87.65,13.73]
["bitfinex","SOLUSD",1646457579673,5.0,87.717,87.65,13.73]
["bitfinex","SOLUSD",1646457579875,6.24210454,87.716,87.65,13.73]
["bitfinex","SOLUSD",1646457580476,3.09847659,87.724,87.65,13.73]
["bitfinex","SOLUSD",1646457580675,3.09847659,87.723,87.65,13.73]
["bitfinex","SOLUSD",1646457580877,5.0,87.722,87.65,13.73]
["bitfinex","SOLUSD",1646457581074,6.24152324,87.721,87.65,13.73]
["bitfinex","SOLUSD",1646457581374,7.48326727,87.721,87.65,13.73]
["bitfinex","SOLUSD",1646457581573,6.24152324,87.72,87.65,13.73]
["bitfinex","SOLUSD",1646457581774,7.48326727,87.72,87.65,13.73]
["bitfinex","SOLUSD",1646457581974,7.48326727,87.72,87.644,47.73215113]
["bitfinex","SOLUSD",1646457582181,11.94352324,87.719,87.644,47.73215113]
["bitfinex","SOLUSD",1646457582374,13.18526727,87.719,87.644,47.73215113]
["bitfinex","SOLUSD",1646457582576,6.24152324,87.718,87.644,47.73215113]
["bitfinex","SOLUSD",1646457582776,5.702,87.717,87.644,47.73215113]
["bitfinex","SOLUSD",1646457582982,6.24152324,87.716,87.644,47.73215113]
["bitfinex","SOLUSD",1646457583177,5.702,87.715,87.644,47.73215113]
["bitfinex","SOLUSD",1646457583576,5.702,87.716,87.644,47.73215113]
["bitfinex","SOLUSD",1646457583778,6.24166192,87.715,87.644,47.73215113]
["bitfinex","SOLUSD",1646457583977,5.702,87.714,87.644,47.73215113]
["bitfinex","SOLUSD",1646457584578,5.702,87.716,87.644,47.73215113]
["bitfinex","SOLUSD",1646457584779,1.24314686,87.713,87.644,47.73215113]
["bitfinex","SOLUSD",1646457584980,5.702,87.712,87.644,47.73215113]
["bitfinex","SOLUSD",1646457585378,5.702,87.714,87.644,47.73215113]
["bitfinex","SOLUSD",1646457585779,6.24178502,87.713,87.644,47.73215113]
["bitfinex","SOLUSD",1646457586081,5.202,87.712,87.644,47.73215113]
["bitfinex","SOLUSD",1646457586281,5.0,87.71,87.644,47.73215113]
["bitfinex","SOLUSD",1646457586480,5.702,87.709,87.644,47.73215113]
["bitfinex","SOLUSD",1646457586681,6.94510213,87.709,87.641,23.7312]
["bitfinex","SOLUSD",1646457586882,6.24232514,87.708,87.612,2.54904003]
["bitfinex","SOLUSD",1646457587081,5.0,87.697,87.624,23.9733]
["bitfinex","SOLUSD",1646457587283,5.703,87.696,87.624,23.9733]
["bitfinex","SOLUSD",1646457587783,5.703,87.696,87.625,62.36784059]
["bitfinex","SOLUSD",1646457588882,7.48655962,87.695,87.625,62.36784059]
["bitfinex","SOLUSD",1646457589084,5.0,87.687,87.625,62.36784059]
["bitfinex","SOLUSD",1646457589384,5.704,87.686,87.625,62.36784059]
["bitfinex","SOLUSD",1646457589583,5.704,87.699,87.625,62.36784059]
["bitfinex","SOLUSD",1646457589986,5.0,87.697,87.625,62.36784059]
["bitfinex","SOLUSD",1646457590186,5.703,87.696,87.625,62.36784059]
["bitfinex","SOLUSD",1646457590384,5.0,87.692,87.625,62.36784059]
["bitfinex","SOLUSD",1646457590986,5.703,87.691,87.625,62.36784059]
["bitfinex","SOLUSD",1646457591585,5.0,87.692,87.626,114.3]
["bitfinex","SOLUSD",1646457591787,5.0,87.692,87.626,116.84904003]
["bitfinex","SOLUSD",1646457591987,5.0,87.692,87.63,13.73]
["bitfinex","SOLUSD",1646457592186,5.703,87.712,87.63,13.73]
["bitfinex","SOLUSD",1646457592386,5.0,87.71,87.631,2.54904003]
["bitfinex","SOLUSD",1646457592587,11.94504835,87.709,87.63,30.8489]
["bitfinex","SOLUSD",1646457592987,6.24204835,87.708,87.63,30.8489]
["bitfinex","SOLUSD",1646457593289,5.703,87.707,87.63,30.8489]
["bitfinex","SOLUSD",1646457593489,6.24204835,87.706,87.63,30.8489]
["bitfinex","SOLUSD",1646457593786,5.703,87.705,87.631,2.54904003]
["bitfinex","SOLUSD",1646457593991,3.09847659,87.72,87.64,17.1165]
["bitfinex","SOLUSD",1646457594188,5.702,87.719,87.641,83.77982162]
["bitfinex","SOLUSD",1646457594390,6.24140909,87.718,87.641,83.77982162]
["bitfinex","SOLUSD",1646457594588,5.702,87.717,87.641,83.77982162]
["bitfinex","SOLUSD",1646457594790,6.24140909,87.716,87.641,83.77982162]
["bitfinex","SOLUSD",1646457595188,3.09847659,87.723,87.641,83.77982162]
["bitfinex","SOLUSD",1646457595391,5.0,87.722,87.641,83.77982162]
["bitfinex","SOLUSD",1646457595693,7.48512645,87.721,87.641,83.77982162]
["bitfinex","SOLUSD",1646457595892,6.24140909,87.72,87.641,83.77982162]
["bitfinex","SOLUSD",1646457596089,6.24140909,87.72,87.65,17.1152]
["bitfinex","SOLUSD",1646457596090,7.48512645,87.72,87.65,17.1152]
["bitfinex","SOLUSD",1646457596489,7.48512645,87.719,87.65,17.1152]
["bitfinex","SOLUSD",1646457596688,6.24140909,87.718,87.65,17.1152]
["bitfinex","SOLUSD",1646457597089,6.24140909,87.721,87.65,17.1152]
["bitfinex","SOLUSD",1646457597690,1.24365866,87.72,87.65,17.1152]
["bitfinex","SOLUSD",1646457598091,6.24140909,87.719,87.65,17.1152]
["bitfinex","SOLUSD",1646457598594,1.24365866,87.718,87.641,83.77982162]
["bitfinex","SOLUSD",1646457598893,6.24140909,87.717,87.641,83.77982162]
["bitfinex","SOLUSD",1646457599694,6.24140909,87.717,87.65,17.1151]
["bitfinex","SOLUSD",1646457599892,114.3,87.716,87.631,2.54904003]
["bitfinex","SOLUSD",1646457600091,3.09847659,87.71,87.588,49.0017]
["bitfinex","SOLUSD",1646457600293,5.0,87.687,87.588,49.0017]
["bitfinex","SOLUSD",1646457600492,47.3806,87.686,87.588,49.0017]
["bitfinex","SOLUSD",1646457600694,47.3806,87.686,87.59,17.1261]
["bitfinex","SOLUSD",1646457600898,71.45236505,87.686,87.59,17.1261]
["bitfinex","SOLUSD",1646457601092,7.8503326,87.685,87.59,17.1261]
["bitfinex","SOLUSD",1646457601895,7.8503326,87.685,87.591,114.3]
["bitfinex","SOLUSD",1646457602295,7.8503326,87.685,87.59,17.1261]
["bitfinex","SOLUSD",1646457602898,1.24478229,87.684,87.59,17.1261]
["bitfinex","SOLUSD",1646457603099,5.705,87.683,87.59,17.1261]
["bitfinex","SOLUSD",1646457603305,5.705,87.683,87.591,114.3]
["bitfinex","SOLUSD",1646457603498,2.1453326,87.682,87.591,114.3]
["bitfinex","SOLUSD",1646457603699,5.705,87.681,87.591,114.3]
["bitfinex","SOLUSD",1646457604101,5.705,87.684,87.591,114.3]
["bitfinex","SOLUSD",1646457604901,1.24479048,87.683,87.591,114.3]
["bitfinex","SOLUSD",1646457605102,5.705,87.682,87.591,114.3]
["bitfinex","SOLUSD",1646457605501,5.0,87.685,87.591,114.3]
["bitfinex","SOLUSD",1646457605502,5.705,87.684,87.591,114.3]
["bitfinex","SOLUSD",1646457605803,5.0,87.685,87.6,17.124]
["bitfinex","SOLUSD",1646457606002,10.704,87.685,87.601,24.3787]
["bitfinex","SOLUSD",1646457607204,10.704,87.685,87.61,17.1219]
["bitfinex","SOLUSD",1646457607407,10.704,87.685,87.611,45.96523456]
["bitfinex","SOLUSD",1646457607607,5.0,87.685,87.611,45.96523456]
["bitfinex","SOLUSD",1646457607807,5.704,87.684,87.611,45.96523456]
["bitfinex","SOLUSD",1646457608006,47.3806,87.686,87.612,24.3787]
["bitfinex","SOLUSD",1646457608406,47.3806,87.686,87.613,114.3]
["bitfinex","SOLUSD",1646457610020,47.3806,87.686,87.62,17.12]
["bitfinex","SOLUSD",1646457610221,47.3806,87.686,87.621,114.3]
["bitfinex","SOLUSD",1646457611121,5.704,87.712,87.621,114.3]
["bitfinex","SOLUSD",1646457611323,24.0173,87.711,87.631,114.3]
["bitfinex","SOLUSD",1646457611625,25.26195064,87.711,87.633,114.3]
["bitfinex","SOLUSD",1646457612123,1.24465064,87.71,87.633,114.3]
["bitfinex","SOLUSD",1646457613126,1.24465064,87.71,87.64,17.115]
["bitfinex","SOLUSD",1646457614027,1.24465064,87.71,87.641,114.3]
["bitfinex","SOLUSD",1646457616529,1.24465064,87.71,87.64,17.115]
["bitfinex","SOLUSD",1646457616832,1.24465064,87.71,87.641,114.3]
["bitfinex","SOLUSD",1646457617628,1.24465064,87.71,87.64,17.115]
["bitfinex","SOLUSD",1646457617829,1.24465064,87.71,87.641,120.002]
["bitfinex","SOLUSD",1646457618831,1.24465064,87.71,87.641,5.702]
["bitfinex","SOLUSD",1646457619032,1.24465064,87.71,87.634,5.702]
["bitfinex","SOLUSD",1646457619234,22.76195064,87.711,87.633,5.703]
["bitfinex","SOLUSD",1646457619434,2.1453326,87.709,87.632,69.00638475]
["bitfinex","SOLUSD",1646457619631,5.703,87.708,87.632,69.00638475]
["bitfinex","SOLUSD",1646457620031,2.1453326,87.709,87.633,5.703]
["bitfinex","SOLUSD",1646457620433,5.0,87.705,87.633,5.703]
["bitfinex","SOLUSD",1646457620633,2.1453326,87.709,87.633,5.703]
["bitfinex","SOLUSD",1646457620833,5.0,87.702,87.633,5.703]
["bitfinex","SOLUSD",1646457621832,5.703,87.701,87.632,69.00638475]
["bitfinex","SOLUSD",1646457623034,17.1237,87.7,87.632,23.4004]
["bitfinex","SOLUSD",1646457623234,5.703,87.699,87.632,23.4004]
["bitfinex","SOLUSD",1646457623436,6.24295387,87.698,87.632,23.4004]
["bitfinex","SOLUSD",1646457623636,5.0,87.685,87.632,23.4004]
["bitfinex","SOLUSD",1646457623835,5.703,87.684,87.632,23.4004]
["bitfinex","SOLUSD",1646457624040,17.1276,87.68,87.595,5.703]
["bitfinex","SOLUSD",1646457624336,120.005,87.679,87.586,5.705]
["bitfinex","SOLUSD",1646457624537,0.38796977,87.678,87.566,5.705]
["bitfinex","SOLUSD",1646457624734,5.0,87.647,87.566,5.705]
["bitfinex","SOLUSD",1646457624936,114.3,87.676,87.567,51.07559594]
["bitfinex","SOLUSD",1646457624937,5.707,87.646,87.567,51.07559594]
["bitfinex","SOLUSD",1646457625137,5.0,87.637,87.567,51.07559594]
["bitfinex","SOLUSD",1646457625735,2.1453326,87.636,87.567,51.07559594]
["bitfinex","SOLUSD",1646457626335,5.707,87.635,87.567,51.07559594]
["bitfinex","SOLUSD",1646457626537,10.707,87.635,87.567,51.07559594]
["bitfinex","SOLUSD",1646457626940,5.707,87.635,87.567,51.07559594]
["bitfinex","SOLUSD",1646457627139,2.1453326,87.636,87.568,5.707]
["bitfinex","SOLUSD",1646457627937,2.1453326,87.636,87.567,51.07559594]
["bitfinex","SOLUSD",1646457628139,5.707,87.635,87.567,51.07559594]
["bitfinex","SOLUSD",1646457630039,5.0,87.632,87.567,51.07559594]
["bitfinex","SOLUSD",1646457630341,5.707,87.631,87.567,51.07559594]
["bitfinex","SOLUSD",1646457632442,5.0,87.635,87.567,51.07559594]
["bitfinex","SOLUSD",1646457633040,2.1453326,87.636,87.567,51.07559594]
["bitfinex","SOLUSD",1646457633241,5.0,87.632,87.567,51.07559594]
["bitfinex","SOLUSD",1646457633441,5.0,87.632,87.551,5.707]
["bitfinex","SOLUSD",1646457633642,5.0,87.635,87.551,5.707]
["bitfinex","SOLUSD",1646457633843,114.3,87.629,87.551,5.707]
["bitfinex","SOLUSD",1646457634041,5.708,87.628,87.544,5.708]
["bitfinex","SOLUSD",1646457634242,114.3,87.627,87.544,5.708]
["bitfinex","SOLUSD",1646457634442,5.0,87.619,87.544,5.708]
["bitfinex","SOLUSD",1646457634642,13.73,87.62,87.544,5.708]
["bitfinex","SOLUSD",1646457634847,0.40111022,87.618,87.516,5.708]
["bitfinex","SOLUSD",1646457635043,0.40111022,87.618,87.501,30.4526]
["bitfinex","SOLUSD",1646457635044,5.0,87.587,87.501,30.4526]
["bitfinex","SOLUSD",1646457635242,5.711,87.586,87.483,5.711]
["bitfinex","SOLUSD",1646457635442,5.711,87.586,87.484,47.72746285]
["bitfinex","SOLUSD",1646457635643,5.711,87.586,87.485,120.012]
["bitfinex","SOLUSD",1646457635842,5.711,87.586,87.485,5.712]
["bitfinex","SOLUSD",1646457636543,5.711,87.586,87.486,23.8539]
["bitfinex","SOLUSD",1646457636745,5.711,87.586,87.49,13.73]
["bitfinex","SOLUSD",1646457636944,5.711,87.586,87.491,5.711]
["bitfinex","SOLUSD",1646457638144,5.711,87.586,87.491,8.26004003]
["bitfinex","SOLUSD",1646457638344,5.0,87.587,87.491,8.26004003]
["bitfinex","SOLUSD",1646457639146,5.0,87.587,87.501,63.15546977]
["bitfinex","SOLUSD",1646457639347,5.0,87.587,87.502,30.5908]
["bitfinex","SOLUSD",1646457639548,5.711,87.586,87.502,24.8798]
["bitfinex","SOLUSD",1646457639949,5.0,87.587,87.502,24.8798]
["bitfinex","SOLUSD",1646457640149,5.711,87.586,87.502,24.8798]
["bitfinex","SOLUSD",1646457640948,5.0,87.584,87.502,24.8798]
["bitfinex","SOLUSD",1646457641249,5.711,87.583,87.502,24.8798]
["bitfinex","SOLUSD",1646457641448,5.0,87.584,87.503,5.711]
["bitfinex","SOLUSD",1646457642251,17.1471,87.58,87.503,5.711]
["bitfinex","SOLUSD",1646457642452,5.711,87.579,87.502,24.8798]
["bitfinex","SOLUSD",1646457645454,5.0,87.577,87.502,24.8798]
["bitfinex","SOLUSD",1646457645653,5.0,87.577,87.503,5.711]
["bitfinex","SOLUSD",1646457647057,5.711,87.588,87.503,5.711]
["bitfinex","SOLUSD",1646457647258,5.0,87.587,87.503,120.011]
["bitfinex","SOLUSD",1646457647459,48.8961,87.589,87.503,120.011]
["bitfinex","SOLUSD",1646457647859,51.0414326,87.589,87.503,120.011]
["bitfinex","SOLUSD",1646457649062,51.0414326,87.589,87.51,17.1431]
["bitfinex","SOLUSD",1646457649261,51.0414326,87.589,87.511,5.711]
["bitfinex","SOLUSD",1646457650265,5.711,87.588,87.511,5.711]
["bitfinex","SOLUSD",1646457650564,7.8563326,87.588,87.511,5.711]
["bitfinex","SOLUSD",1646457651376,5.0,87.587,87.51,17.1431]
["bitfinex","SOLUSD",1646457651579,5.711,87.586,87.51,17.1431]
["bitfinex","SOLUSD",1646457651777,7.8563326,87.586,87.51,17.1431]
["bitfinex","SOLUSD",1646457654780,5.0,87.584,87.51,17.1431]
["bitfinex","SOLUSD",1646457654982,5.711,87.583,87.51,17.1431]
["bitfinex","SOLUSD",1646457657381,5.711,87.583,87.511,5.711]
["bitfinex","SOLUSD",1646457658882,5.711,87.583,87.51,17.1431]
["bitfinex","SOLUSD",1646457659981,5.0,87.584,87.511,5.711]
["bitfinex","SOLUSD",1646457660385,5.711,87.599,87.521,114.3]
["bitfinex","SOLUSD",1646457660584,2.1453326,87.605,87.522,54.96508314]
["bitfinex","SOLUSD",1646457660888,1.54420549,87.633,87.531,114.3]
["bitfinex","SOLUSD",1646457661083,1.54420549,87.639,87.532,5.708]
["bitfinex","SOLUSD",1646457661283,1.54420549,87.649,87.533,114.3]
["bitfinex","SOLUSD",1646457661482,1.54420549,87.656,87.54,17.1344]
["bitfinex","SOLUSD",1646457661684,1.54420549,87.661,87.551,114.3]
["bitfinex","SOLUSD",1646457661881,1.54420549,87.662,87.555,114.3]
["bitfinex","SOLUSD",1646457662083,1.54420549,87.666,87.561,114.3]
["bitfinex","SOLUSD",1646457662282,1.54420549,87.663,87.562,5.706]
["bitfinex","SOLUSD",1646457662484,1.54420549,87.668,87.563,114.3]
["bitfinex","SOLUSD",1646457662681,1.54420549,87.668,87.564,5.706]
["bitfinex","SOLUSD",1646457662881,1.54420549,87.668,87.566,114.3]
["bitfinex","SOLUSD",1646457663185,1.54420549,87.668,87.581,52.72481683]
["bitfinex","SOLUSD",1646457663381,1.54420549,87.669,87.582,5.706]
["bitfinex","SOLUSD",1646457663584,1.54420549,87.658,87.582,33.94676939]
["bitfinex","SOLUSD",1646457663783,5.707,87.675,87.582,33.94676939]
["bitfinex","SOLUSD",1646457663985,5.707,87.675,87.583,52.53886939]
["bitfinex","SOLUSD",1646457664183,22.69,87.676,87.583,52.53886939]
["bitfinex","SOLUSD",1646457664384,22.69,87.676,87.584,28.24076939]
["bitfinex","SOLUSD",1646457664787,5.705,87.675,87.585,5.705]
["bitfinex","SOLUSD",1646457665383,5.705,87.675,87.585,120.005]
["bitfinex","SOLUSD",1646457666784,5.705,87.675,87.59,17.1262]
["bitfinex","SOLUSD",1646457666984,5.705,87.675,87.591,5.705]
["bitfinex","SOLUSD",1646457667184,5.705,87.675,87.59,13.73]
["bitfinex","SOLUSD",1646457667385,17.1293,87.67,87.59,13.73]
["bitfinex","SOLUSD",1646457667584,5.705,87.669,87.59,13.73]
["bitfinex","SOLUSD",1646457668084,5.705,87.675,87.59,13.73]
["bitfinex","SOLUSD",1646457668485,22.69,87.676,87.591,5.705]
["bitfinex","SOLUSD",1646457669088,5.0,87.675,87.591,5.705]
["bitfinex","SOLUSD",1646457669589,17.1295,87.67,87.591,5.705]
["bitfinex","SOLUSD",1646457669788,5.705,87.669,87.583,24.2981]
["bitfinex","SOLUSD",1646457670186,5.706,87.671,87.583,24.2981]
["bitfinex","SOLUSD",1646457671586,22.9352,87.671,87.583,24.2981]
["bitfinex","SOLUSD",1646457671986,17.1333,87.65,87.583,24.2981]
["bitfinex","SOLUSD",1646457672187,17.1333,87.65,87.567,5.706]
["bitfinex","SOLUSD",1646457672388,5.0,87.637,87.561,48.4249]
["bitfinex","SOLUSD",1646457672588,5.707,87.649,87.562,5.707]
["bitfinex","SOLUSD",1646457672787,5.707,87.649,87.541,2.54904003]
["bitfinex","SOLUSD",1646457672788,114.3,87.649,87.542,5.707]
["bitfinex","SOLUSD",1646457672988,114.3,87.649,87.514,46.53]
["bitfinex","SOLUSD",1646457672989,5.0,87.617,87.515,5.708]
["bitfinex","SOLUSD",1646457673188,17.1427,87.61,87.543,64.36561029]
["bitfinex","SOLUSD",1646457673392,5.708,87.609,87.543,64.36561029]
["bitfinex","SOLUSD",1646457673592,17.1427,87.61,87.543,64.36561029]
["bitfinex","SOLUSD",1646457675395,33.9883,87.61,87.521,5.708]
["bitfinex","SOLUSD",1646457676397,33.9883,87.61,87.522,47.85986076]
["bitfinex","SOLUSD",1646457676598,33.9883,87.61,87.523,5.708]
["bitfinex","SOLUSD",1646457676896,5.708,87.609,87.523,5.708]
["bitfinex","SOLUSD",1646457677595,17.1431,87.6,87.523,5.708]
["bitfinex","SOLUSD",1646457679696,5.0,87.597,87.523,5.708]
["bitfinex","SOLUSD",1646457680497,5.71,87.596,87.523,5.708]
["bitfinex","SOLUSD",1646457681096,5.0,87.597,87.523,5.708]
["bitfinex","SOLUSD",1646457681497,24.4506,87.609,87.53,17.1392]
["bitfinex","SOLUSD",1646457681701,5.0,87.635,87.531,114.3]
["bitfinex","SOLUSD",1646457681999,5.708,87.634,87.533,114.3]
["bitfinex","SOLUSD",1646457682400,5.708,87.647,87.536,160.86483451]
["bitfinex","SOLUSD",1646457682598,5.708,87.647,87.54,13.73]
["bitfinex","SOLUSD",1646457682799,5.708,87.647,87.551,62.71013024]
["bitfinex","SOLUSD",1646457682998,5.0,87.645,87.551,62.71013024]
["bitfinex","SOLUSD",1646457683198,5.708,87.644,87.551,62.71013024]
["bitfinex","SOLUSD",1646457683400,5.708,87.644,87.551,65.25917027]
["bitfinex","SOLUSD",1646457684204,17.1351,87.64,87.551,65.25917027]
["bitfinex","SOLUSD",1646457684401,5.708,87.639,87.551,65.25917027]
["bitfinex","SOLUSD",1646457685305,17.1351,87.64,87.551,65.25917027]
["bitfinex","SOLUSD",1646457686707,5.708,87.639,87.551,65.25917027]
["bitfinex","SOLUSD",1646457687305,5.708,87.639,87.552,172.47969802]
["bitfinex","SOLUSD",1646457687505,5.0,87.642,87.56,13.73]
["bitfinex","SOLUSD",1646457687709,5.708,87.647,87.56,13.73]
["bitfinex","SOLUSD",1646457687905,5.708,87.647,87.561,2.54904003]
["bitfinex","SOLUSD",1646457688309,5.708,87.647,87.562,114.3]
["bitfinex","SOLUSD",1646457688507,5.708,87.647,87.571,46.98369206]
["bitfinex","SOLUSD",1646457688706,23.0196,87.648,87.572,22.9664]
["bitfinex","SOLUSD",1646457690407,5.707,87.647,87.572,22.9664]
["bitfinex","SOLUSD",1646457692330,23.0196,87.648,87.572,22.9664]
["bitfinex","SOLUSD",1646457695834,5.707,87.647,87.572,22.9664]
["bitfinex","SOLUSD",1646457697935,5.0,87.64,87.572,22.9664]
["bitfinex","SOLUSD",1646457698434,5.0,87.64,87.573,46.8458303]
["bitfinex","SOLUSD",1646457698635,5.707,87.639,87.573,46.8458303]
["bitfinex","SOLUSD",1646457699437,23.0196,87.648,87.573,46.8458303]
["bitfinex","SOLUSD",1646457701038,5.707,87.647,87.573,46.8458303]
["bitfinex","SOLUSD",1646457703641,23.0196,87.648,87.574,2.54904003]
["bitfinex","SOLUSD",1646457704642,23.0196,87.648,87.58,17.1297]
["bitfinex","SOLUSD",1646457711146,17.2086,87.656,87.58,30.8597]
["bitfinex","SOLUSD",1646457711348,7.25020549,87.661,87.58,30.8597]
["bitfinex","SOLUSD",1646457711546,24.54910549,87.661,87.58,30.8597]
["bitfinex","SOLUSD",1646457713349,23.0049,87.661,87.58,30.8597]
["bitfinex","SOLUSD",1646457714349,18.84310549,87.661,87.58,30.8597]
["bitfinex","SOLUSD",1646457717251,1.54420549,87.659,87.58,30.8597]
["bitfinex","SOLUSD",1646457717449,1.54420549,87.659,87.58,13.73]
["bitfinex","SOLUSD",1646457717649,1.54420549,87.656,87.573,46.8458303]
["bitfinex","SOLUSD",1646457717850,1.54420549,87.652,87.573,46.8458303]
["bitfinex","SOLUSD",1646457718049,5.706,87.651,87.573,46.8458303]
["bitfinex","SOLUSD",1646457718249,7.25020549,87.651,87.573,46.8458303]
["bitfinex","SOLUSD",1646457718850,5.706,87.651,87.573,46.8458303]
["bitfinex","SOLUSD",1646457719149,7.25020549,87.651,87.573,46.8458303]
["bitfinex","SOLUSD",1646457721150,5.706,87.651,87.573,46.8458303]
["bitfinex","SOLUSD",1646457721352,1.54420549,87.65,87.573,46.8458303]
["bitfinex","SOLUSD",1646457721551,5.707,87.649,87.573,46.8458303]
["bitfinex","SOLUSD",1646457722351,5.707,87.65,87.573,46.8458303]
["bitfinex","SOLUSD",1646457722554,5.707,87.65,87.58,17.1295]
["bitfinex","SOLUSD",1646457722954,1.54420549,87.652,87.58,17.1295]
["bitfinex","SOLUSD",1646457724459,23.8837,87.655,87.6,17.1251]
["bitfinex","SOLUSD",1646457724656,23.8837,87.655,87.601,60.22960638]
["bitfinex","SOLUSD",1646457726256,1.54420549,87.667,87.601,60.22960638]
["bitfinex","SOLUSD",1646457726454,1.54420549,87.673,87.61,17.1234]
["bitfinex","SOLUSD",1646457726655,1.54420549,87.678,87.61,17.1234]
["bitfinex","SOLUSD",1646457726955,1.54420549,87.681,87.61,19.67244003]
["bitfinex","SOLUSD",1646457727155,1.54420549,87.682,87.61,19.67244003]
["bitfinex","SOLUSD",1646457727355,1.54420549,87.681,87.61,19.67244003]
["bitfinex","SOLUSD",1646457727955,5.704,87.68,87.61,19.67244003]
["bitfinex","SOLUSD",1646457728355,1.54420549,87.685,87.61,19.67244003]
["bitfinex","SOLUSD",1646457728356,5.704,87.684,87.61,19.67244003]
["bitfinex","SOLUSD",1646457728956,5.704,87.684,87.61,2.54904003]
["bitfinex","SOLUSD",1646457729158,7.24820549,87.684,87.602,23.0962]
["bitfinex","SOLUSD",1646457729356,1.54420549,87.675,87.602,23.0962]
["bitfinex","SOLUSD",1646457729556,1.54420549,87.673,87.602,23.0962]
["bitfinex","SOLUSD",1646457729758,5.705,87.672,87.602,23.0962]
["bitfinex","SOLUSD",1646457729955,1.54420549,87.669,87.602,23.0962]
["bitfinex","SOLUSD",1646457730158,5.0,87.655,87.602,23.0962]
["bitfinex","SOLUSD",1646457730356,5.705,87.654,87.602,23.0962]
["bitfinex","SOLUSD",1646457730958,5.0,87.655,87.602,23.0962]
["bitfinex","SOLUSD",1646457734164,5.705,87.654,87.602,23.0962]
["bitfinex","SOLUSD",1646457734563,5.0,87.652,87.602,23.0962]
["bitfinex","SOLUSD",1646457734965,5.0,87.652,87.584,23.8626]
["bitfinex","SOLUSD",1646457735365,5.0,87.65,87.584,23.8626]
["bitfinex","SOLUSD",1646457736165,5.0,87.65,87.585,49.18367612]
["bitfinex","SOLUSD",1646457736567,1.54420549,87.655,87.586,5.706]
["bitfinex","SOLUSD",1646457736768,23.189,87.656,87.586,148.16902454]
["bitfinex","SOLUSD",1646457736967,23.189,87.656,87.587,23.7383]
["bitfinex","SOLUSD",1646457737167,23.189,87.656,87.588,5.706]
["bitfinex","SOLUSD",1646457737368,23.189,87.656,87.588,33.86902454]
["bitfinex","SOLUSD",1646457737568,23.189,87.656,87.588,63.88569802]
["bitfinex","SOLUSD",1646457737771,23.189,87.656,87.589,28.16302454]
["bitfinex","SOLUSD",1646457737970,23.189,87.656,87.59,5.706]
["bitfinex","SOLUSD",1646457738173,23.189,87.656,87.59,22.8332]
["bitfinex","SOLUSD",1646457738371,23.189,87.656,87.591,28.16302454]
["bitfinex","SOLUSD",1646457738578,23.189,87.656,87.592,5.706]
["bitfinex","SOLUSD",1646457741188,23.189,87.656,87.59,17.1272]
["bitfinex","SOLUSD",1646457743291,23.189,87.656,87.587,23.7383]
["bitfinex","SOLUSD",1646457746999,5.706,87.655,87.587,23.7383]
["bitfinex","SOLUSD",1646457747397,17.1332,87.65,87.587,23.7383]
["bitfinex","SOLUSD",1646457747599,5.706,87.649,87.587,23.7383]
["bitfinex","SOLUSD",1646457747799,17.1332,87.65,87.587,23.7383]
["bitfinex","SOLUSD",1646457748399,5.0,87.652,87.587,23.7383]
["bitfinex","SOLUSD",1646457753602,1.54420549,87.655,87.587,23.7383]
["bitfinex","SOLUSD",1646457753802,24.73320549,87.656,87.587,23.7383]
["bitfinex","SOLUSD",1646457754704,23.189,87.656,87.587,23.7383]
["bitfinex","SOLUSD",1646457754906,23.189,87.656,87.59,17.1274]
["bitfinex","SOLUSD",1646457755506,23.189,87.656,87.591,30.71206457]
["bitfinex","SOLUSD",1646457755707,1.54420549,87.665,87.591,30.71206457]
["bitfinex","SOLUSD",1646457755912,1.54420549,87.677,87.601,114.3]
["bitfinex","SOLUSD",1646457756108,1.54420549,87.679,87.603,114.3]
["bitfinex","SOLUSD",1646457756408,1.54420549,87.685,87.603,114.3]
["bitfinex","SOLUSD",1646457756611,1.54420549,87.689,87.605,114.3]
["bitfinex","SOLUSD",1646457756808,1.54420549,87.689,87.623,114.3]
["bitfinex","SOLUSD",1646457757008,1.54420549,87.689,87.625,114.3]
["bitfinex","SOLUSD",1646457757209,1.54420549,87.691,87.624,24.1923]
["bitfinex","SOLUSD",1646457757507,1.54420549,87.695,87.624,54.90436457]
["bitfinex","SOLUSD",1646457758410,1.54420549,87.694,87.624,54.90436457]
["bitfinex","SOLUSD",1646457758609,1.54420549,87.694,87.624,26.74134003]
["bitfinex","SOLUSD",1646457758808,1.54420549,87.694,87.624,24.1923]
["bitfinex","SOLUSD",1646457759509,1.54420549,87.695,87.624,24.1923]
["bitfinex","SOLUSD",1646457759710,1.54420549,87.693,87.624,24.1923]
["bitfinex","SOLUSD",1646457759910,5.703,87.692,87.624,24.1923]
["bitfinex","SOLUSD",1646457760212,5.0,87.692,87.624,24.1923]
["bitfinex","SOLUSD",1646457763515,1.54420549,87.695,87.624,24.1923]
["bitfinex","SOLUSD",1646457763713,5.0,87.69,87.624,24.1923]
["bitfinex","SOLUSD",1646457764717,5.0,87.687,87.624,24.1923]
["bitfinex","SOLUSD",1646457764916,1.54420549,87.693,87.624,24.1923]
["bitfinex","SOLUSD",1646457765116,5.0,87.685,87.624,24.1923]
["bitfinex","SOLUSD",1646457767819,1.54420549,87.694,87.624,24.1923]
["bitfinex","SOLUSD",1646457768019,1.54420549,87.698,87.624,24.1923]
["bitfinex","SOLUSD",1646457768318,24.61070549,87.699,87.624,24.1923]
["bitfinex","SOLUSD",1646457768721,23.0665,87.699,87.624,24.1923]
["bitfinex","SOLUSD",1646457769420,5.703,87.698,87.624,24.1923]
["bitfinex","SOLUSD",1646457769621,5.703,87.698,87.63,17.119]
["bitfinex","SOLUSD",1646457769820,23.0665,87.699,87.63,17.119]
["bitfinex","SOLUSD",1646457774543,23.0665,87.699,87.624,26.74134003]
["bitfinex","SOLUSD",1646457775749,5.0,87.695,87.624,26.74134003]
["bitfinex","SOLUSD",1646457776847,5.0,87.695,87.63,17.1191]
["bitfinex","SOLUSD",1646457779449,5.0,87.695,87.624,26.74134003]
["bitfinex","SOLUSD",1646457780349,5.0,87.695,87.624,54.90436457]
["bitfinex","SOLUSD",1646457781755,5.703,87.698,87.624,54.90436457]
["bitfinex","SOLUSD",1646457782151,5.0,87.692,87.624,54.90436457]
["bitfinex","SOLUSD",1646457783252,5.0,87.692,87.624,52.35532454]
["bitfinex","SOLUSD",1646457783451,5.0,87.692,87.624,24.1923]
["bitfinex","SOLUSD",1646457783652,7.24720549,87.691,87.624,24.1923]
["bitfinex","SOLUSD",1646457784355,5.0,87.685,87.624,24.1923]
["bitfinex","SOLUSD",1646457784752,5.0,87.685,87.61,28.16302454]
["bitfinex","SOLUSD",1646457784954,30.51049568,87.684,87.592,28.16302454]
["bitfinex","SOLUSD",1646457785152,1.54420549,87.673,87.592,28.16302454]
["bitfinex","SOLUSD",1646457785353,1.54420549,87.667,87.592,28.16302454]
["bitfinex","SOLUSD",1646457785553,1.54420549,87.666,87.592,28.16302454]
["bitfinex","SOLUSD",1646457785753,1.54420549,87.665,87.593,58.59595183]
["bitfinex","SOLUSD",1646457785954,1.54420549,87.669,87.593,58.59595183]
["bitfinex","SOLUSD",1646457786155,5.705,87.668,87.593,58.59595183]
["bitfinex","SOLUSD",1646457786555,7.24920549,87.669,87.593,86.75897637]
["bitfinex","SOLUSD",1646457786755,1.54420549,87.668,87.593,86.75897637]
["bitfinex","SOLUSD",1646457786957,5.0,87.665,87.593,86.75897637]
["bitfinex","SOLUSD",1646457787154,7.24920549,87.667,87.593,86.75897637]
["bitfinex","SOLUSD",1646457787155,5.0,87.662,87.593,86.75897637]
["bitfinex","SOLUSD",1646457788258,5.0,87.662,87.594,5.705]
["bitfinex","SOLUSD",1646457788458,5.0,87.662,87.593,86.75897637]
["bitfinex","SOLUSD",1646457790263,5.705,87.67,87.593,86.75897637]
["bitfinex","SOLUSD",1646457790461,22.6619,87.671,87.6,17.1255]
["bitfinex","SOLUSD",1646457790662,5.705,87.67,87.6,17.1255]
["bitfinex","SOLUSD",1646457790862,5.705,87.67,87.601,28.16302454]
["bitfinex","SOLUSD",1646457791062,5.705,87.67,87.602,22.6225]
["bitfinex","SOLUSD",1646457791462,22.6619,87.671,87.61,17.1236]
["bitfinex","SOLUSD",1646457792265,1.54420549,87.68,87.611,114.3]
["bitfinex","SOLUSD",1646457792465,1.54420549,87.685,87.62,17.1187]
["bitfinex","SOLUSD",1646457792666,1.54420549,87.69,87.621,49.99879856]
["bitfinex","SOLUSD",1646457792865,5.704,87.689,87.621,49.99879856]
["bitfinex","SOLUSD",1646457793066,5.704,87.689,87.621,78.1618231]
["bitfinex","SOLUSD",1646457793286,5.704,87.69,87.622,50.96502454]
["bitfinex","SOLUSD",1646457793466,5.704,87.691,87.622,50.96502454]
["bitfinex","SOLUSD",1646457793666,5.704,87.691,87.623,28.16302454]
["bitfinex","SOLUSD",1646457794066,5.704,87.693,87.623,28.16302454]
["bitfinex","SOLUSD",1646457794668,7.24820549,87.693,87.623,28.16302454]
["bitfinex","SOLUSD",1646457794867,1.54420549,87.694,87.623,28.16302454]
["bitfinex","SOLUSD",1646457795567,1.54420549,87.695,87.623,28.16302454]
["bitfinex","SOLUSD",1646457795767,1.54420549,87.694,87.623,28.16302454]
["bitfinex","SOLUSD",1646457796171,1.54420549,87.695,87.623,28.16302454]
["bitfinex","SOLUSD",1646457796372,1.54420549,87.694,87.623,28.16302454]
["bitfinex","SOLUSD",1646457796774,1.54420549,87.694,87.622,28.506]
["bitfinex","SOLUSD",1646457797676,1.54420549,87.693,87.622,28.506]
["bitfinex","SOLUSD",1646457798075,5.704,87.692,87.622,28.506]
["bitfinex","SOLUSD",1646457798276,28.2178,87.692,87.622,28.506]
["bitfinex","SOLUSD",1646457799378,29.76200549,87.692,87.622,28.506]
["bitfinex","SOLUSD",1646457800279,24.05800549,87.692,87.622,28.506]
["bitfinex","SOLUSD",1646457800797,1.54420549,87.691,87.622,28.506]
["bitfinex","SOLUSD",1646457801497,24.05800549,87.692,87.622,28.506]
["bitfinex","SOLUSD",1646457801898,5.704,87.691,87.622,28.506]
["bitfinex","SOLUSD",1646457802498,7.24820549,87.691,87.622,28.506]
["bitfinex","SOLUSD",1646457803901,1.54420549,87.691,87.622,28.506]
["bitfinex","SOLUSD",1646457805600,1.54420549,87.69,87.622,28.506]
["bitfinex","SOLUSD",1646457806401,5.704,87.689,87.622,28.506]
["bitfinex","SOLUSD",1646457806601,7.24820549,87.689,87.622,28.506]
["bitfinex","SOLUSD",1646457806804,5.704,87.689,87.622,28.506]
["bitfinex","SOLUSD",1646457807102,7.24820549,87.689,87.622,28.506]
["bitfinex","SOLUSD",1646457807302,1.54420549,87.687,87.622,28.506]
["bitfinex","SOLUSD",1646457807504,5.704,87.686,87.622,28.506]
["bitfinex","SOLUSD",1646457807703,5.0,87.685,87.622,28.506]
["bitfinex","SOLUSD",1646457807904,1.54420549,87.69,87.622,28.506]
["bitfinex","SOLUSD",1646457808105,1.54420549,87.689,87.622,28.506]
["bitfinex","SOLUSD",1646457808303,1.54420549,87.69,87.622,28.506]
["bitfinex","SOLUSD",1646457808503,1.54420549,87.689,87.622,28.506]
["bitfinex","SOLUSD",1646457808803,1.54420549,87.688,87.622,28.506]
["bitfinex","SOLUSD",1646457809105,24.24010549,87.682,87.596,2.54904003]
["bitfinex","SOLUSD",1646457809302,6.54420549,87.68,87.6,22.93690531]
["bitfinex","SOLUSD",1646457809507,1.54420549,87.674,87.6,22.93690531]
["bitfinex","SOLUSD",1646457809704,1.54420549,87.67,87.6,22.93690531]
["bitfinex","SOLUSD",1646457809905,5.705,87.669,87.6,22.93690531]
["bitfinex","SOLUSD",1646457810106,1.54420549,87.667,87.601,55.05926777]
["bitfinex","SOLUSD",1646457810305,5.705,87.666,87.601,55.05926777]
["bitfinex","SOLUSD",1646457810505,5.705,87.667,87.601,55.05926777]
["bitfinex","SOLUSD",1646457810705,7.24920549,87.667,87.601,55.05926777]
["bitfinex","SOLUSD",1646457810904,5.705,87.667,87.601,55.05926777]
["bitfinex","SOLUSD",1646457813007,23.6324,87.668,87.601,55.05926777]
["bitfinex","SOLUSD",1646457815708,5.705,87.667,87.601,55.05926777]
["bitfinex","SOLUSD",1646457816710,23.6324,87.668,87.601,55.05926777]
["bitfinex","SOLUSD",1646457819813,5.705,87.667,87.601,55.05926777]
["bitfinex","SOLUSD",1646457820418,10.705,87.667,87.601,55.05926777]
["bitfinex","SOLUSD",1646457820615,23.6324,87.668,87.601,55.05926777]
["bitfinex","SOLUSD",1646457820814,1.54420549,87.675,87.602,114.3]
["bitfinex","SOLUSD",1646457821013,22.5028,87.681,87.602,2.54904003]
["bitfinex","SOLUSD",1646457821213,22.5028,87.681,87.603,52.58914213]
["bitfinex","SOLUSD",1646457821716,22.5028,87.681,87.61,17.121]
["bitfinex","SOLUSD",1646457821914,22.5028,87.681,87.61,30.851]
["bitfinex","SOLUSD",1646457822116,22.5028,87.681,87.611,24.4169]
["bitfinex","SOLUSD",1646457825018,28.2068,87.681,87.611,24.4169]
["bitfinex","SOLUSD",1646457825618,5.704,87.68,87.611,24.4169]
["bitfinex","SOLUSD",1646457826520,1.54420549,87.676,87.611,24.4169]
["bitfinex","SOLUSD",1646457826718,5.704,87.675,87.611,24.4169]
["bitfinex","SOLUSD",1646457826919,1.54420549,87.668,87.611,24.4169]
["bitfinex","SOLUSD",1646457827119,5.705,87.667,87.611,24.4169]
["bitfinex","SOLUSD",1646457827521,3.68384094,87.667,87.611,24.4169]
["bitfinex","SOLUSD",1646457827722,5.705,87.666,87.611,24.4169]
["bitfinex","SOLUSD",1646457827920,7.24920549,87.666,87.611,24.4169]
["bitfinex","SOLUSD",1646457828119,5.705,87.666,87.576,25.22636206]
["bitfinex","SOLUSD",1646457828318,24.9737,87.665,87.605,50.03200543]
["bitfinex","SOLUSD",1646457828518,5.705,87.664,87.605,50.03200543]
["bitfinex","SOLUSD",1646457828719,24.9737,87.665,87.605,50.03200543]
["bitfinex","SOLUSD",1646457828922,29.9737,87.665,87.605,50.03200543]
["bitfinex","SOLUSD",1646457829921,5.705,87.664,87.605,50.03200543]
["bitfinex","SOLUSD",1646457830721,24.9737,87.665,87.605,50.03200543]
["bitfinex","SOLUSD",1646457838732,24.9737,87.665,87.606,24.9795]
["bitfinex","SOLUSD",1646457838932,5.705,87.664,87.606,24.9795]
["bitfinex","SOLUSD",1646457845158,24.9737,87.665,87.606,24.9795]
["bitfinex","SOLUSD",1646457846561,1.54420549,87.673,87.606,24.9795]
["bitfinex","SOLUSD",1646457846758,1.54420549,87.674,87.606,24.9795]
["bitfinex","SOLUSD",1646457847657,1.54420549,87.675,87.606,24.9795]
["bitfinex","SOLUSD",1646457849160,1.54420549,87.675,87.606,30.6845]
["bitfinex","SOLUSD",1646457849559,1.54420549,87.674,87.606,30.6845]
["bitfinex","SOLUSD",1646457850461,5.705,87.673,87.606,24.9795]
["bitfinex","SOLUSD",1646457850660,5.0,87.672,87.606,24.9795]
["bitfinex","SOLUSD",1646457850859,5.705,87.671,87.606,24.9795]
["bitfinex","SOLUSD",1646457851261,24.9631,87.67,87.606,24.9795]
["bitfinex","SOLUSD",1646457851560,5.705,87.669,87.606,24.9795]
["bitfinex","SOLUSD",1646457854160,1.54420549,87.666,87.606,24.9795]
["bitfinex","SOLUSD",1646457854366,1.54420549,87.666,87.587,23.7797]
["bitfinex","SOLUSD",1646457854367,1.54420549,87.658,87.587,23.7797]
["bitfinex","SOLUSD",1646457854563,5.706,87.657,87.588,24.0263]
["bitfinex","SOLUSD",1646457854763,23.5202,87.656,87.588,24.0263]
["bitfinex","SOLUSD",1646457854961,5.706,87.655,87.588,24.0263]
["bitfinex","SOLUSD",1646457855161,5.706,87.655,87.589,46.04630875]
["bitfinex","SOLUSD",1646457856965,23.5202,87.656,87.589,46.04630875]
["bitfinex","SOLUSD",1646457860367,5.706,87.655,87.59,5.706]
["bitfinex","SOLUSD",1646457860568,23.5202,87.656,87.59,5.706]
["bitfinex","SOLUSD",1646457860973,1.54420549,87.666,87.59,120.006]
["bitfinex","SOLUSD",1646457861169,1.54420549,87.666,87.591,2.54904003]
["bitfinex","SOLUSD",1646457861372,1.54420549,87.668,87.592,5.705]
["bitfinex","SOLUSD",1646457861771,1.54420549,87.669,87.593,2.54904003]
["bitfinex","SOLUSD",1646457861977,1.54420549,87.669,87.594,5.705]
["bitfinex","SOLUSD",1646457863975,5.705,87.668,87.594,5.705]
["bitfinex","SOLUSD",1646457864579,1.54420549,87.667,87.591,5.705]
["bitfinex","SOLUSD",1646457864775,7.24920549,87.666,87.589,46.04630875]
["bitfinex","SOLUSD",1646457864975,1.54420549,87.665,87.589,46.04630875]
["bitfinex","SOLUSD",1646457865174,5.706,87.664,87.589,46.04630875]
["bitfinex","SOLUSD",1646457865375,24.8618,87.663,87.589,46.04630875]
["bitfinex","SOLUSD",1646457865577,5.706,87.662,87.589,46.04630875]
["bitfinex","SOLUSD",1646457866078,1.54420549,87.658,87.589,46.04630875]
["bitfinex","SOLUSD",1646457866276,5.706,87.657,87.589,46.04630875]
["bitfinex","SOLUSD",1646457866476,5.706,87.658,87.589,46.04630875]
["bitfinex","SOLUSD",1646457867078,1.54420549,87.659,87.59,5.706]
["bitfinex","SOLUSD",1646457867277,26.40600549,87.663,87.59,5.706]
["bitfinex","SOLUSD",1646457868077,24.8618,87.663,87.59,5.706]
["bitfinex","SOLUSD",1646457868279,1.54420549,87.667,87.6,13.73]
["bitfinex","SOLUSD",1646457868492,5.706,87.676,87.601,144.5974]
["bitfinex","SOLUSD",1646457868493,1.54420549,87.676,87.601,144.5974]
["bitfinex","SOLUSD",1646457868679,23.5837,87.681,87.601,162.16336582]
["bitfinex","SOLUSD",1646457868879,23.5837,87.681,87.602,2.54904003]
["bitfinex","SOLUSD",1646457869080,23.5837,87.681,87.603,120.005]
["bitfinex","SOLUSD",1646457869281,23.5837,87.681,87.62,17.1157]
["bitfinex","SOLUSD",1646457869479,1.54420549,87.685,87.623,114.3]
["bitfinex","SOLUSD",1646457869682,114.3,87.753,87.631,114.3]
["bitfinex","SOLUSD",1646457869683,1.54420549,87.702,87.631,114.3]
["bitfinex","SOLUSD",1646457869880,1.54420549,87.703,87.632,30.2954]
["bitfinex","SOLUSD",1646457870079,1.54420549,87.704,87.632,30.2954]
["bitfinex","SOLUSD",1646457870278,1.54420549,87.704,87.632,32.84444003]
["bitfinex","SOLUSD",1646457870479,1.54420549,87.704,87.633,2.54904003]
["bitfinex","SOLUSD",1646457870679,1.54420549,87.704,87.64,17.1156]
["bitfinex","SOLUSD",1646457870880,1.54420549,87.709,87.641,5.703]
["bitfinex","SOLUSD",1646457871080,1.54420549,87.71,87.643,114.3]
["bitfinex","SOLUSD",1646457871280,1.54420549,87.71,87.644,5.702]
["bitfinex","SOLUSD",1646457871680,1.54420549,87.71,87.645,114.3]
["bitfinex","SOLUSD",1646457871882,1.54420549,87.712,87.646,5.702]
["bitfinex","SOLUSD",1646457872084,1.54420549,87.715,87.65,17.1133]
["bitfinex","SOLUSD",1646457872287,1.54420549,87.723,87.651,47.13741477]
["bitfinex","SOLUSD",1646457872485,5.702,87.722,87.651,47.13741477]
["bitfinex","SOLUSD",1646457872786,1.24476625,87.722,87.652,2.54904003]
["bitfinex","SOLUSD",1646457872986,5.702,87.721,87.652,2.54904003]
["bitfinex","SOLUSD",1646457873386,5.702,87.726,87.653,23.2436]
["bitfinex","SOLUSD",1646457880114,114.3,87.724,87.646,5.702]
["bitfinex","SOLUSD",1646457880313,114.3,87.719,87.646,5.702]
["bitfinex","SOLUSD",1646457880513,5.0,87.717,87.646,5.702]
["bitfinex","SOLUSD",1646457880714,5.702,87.716,87.646,5.702]
["bitfinex","SOLUSD",1646457880914,5.0,87.712,87.646,5.702]
["bitfinex","SOLUSD",1646457881113,5.702,87.711,87.646,5.702]
["bitfinex","SOLUSD",1646457881313,29.03641764,87.711,87.646,5.702]
["bitfinex","SOLUSD",1646457881514,17.1243,87.7,87.646,5.702]
["bitfinex","SOLUSD",1646457881715,5.703,87.699,87.646,5.702]
["bitfinex","SOLUSD",1646457883115,5.703,87.699,87.636,50.95648844]
["bitfinex","SOLUSD",1646457885015,5.0,87.697,87.636,50.95648844]
["bitfinex","SOLUSD",1646457885215,5.703,87.696,87.636,50.95648844]
["bitfinex","SOLUSD",1646457885817,23.0212,87.709,87.636,50.95648844]
["bitfinex","SOLUSD",1646457887020,5.0,87.707,87.636,50.95648844]
["bitfinex","SOLUSD",1646457887217,5.703,87.706,87.636,50.95648844]
["bitfinex","SOLUSD",1646457887618,5.703,87.708,87.636,50.95648844]
["bitfinex","SOLUSD",1646457887818,5.0,87.697,87.636,50.95648844]
["bitfinex","SOLUSD",1646457888220,5.703,87.696,87.636,50.95648844]
["bitfinex","SOLUSD",1646457889219,5.703,87.708,87.636,50.95648844]
["bitfinex","SOLUSD",1646457890420,120.003,87.708,87.636,50.95648844]
["bitfinex","SOLUSD",1646457890622,5.0,87.705,87.636,50.95648844]
["bitfinex","SOLUSD",1646457890819,5.703,87.704,87.636,50.95648844]
["bitfinex","SOLUSD",1646457891222,17.1242,87.7,87.624,24.7372]
["bitfinex","SOLUSD",1646457891420,5.703,87.699,87.624,24.7372]
["bitfinex","SOLUSD",1646457891719,122.13764232,87.699,87.601,14.14872453]
["bitfinex","SOLUSD",1646457891921,114.3,87.697,87.603,24.1571]
["bitfinex","SOLUSD",1646457892119,5.0,87.675,87.604,58.55850194]
["bitfinex","SOLUSD",1646457892320,5.705,87.674,87.604,58.55850194]
["bitfinex","SOLUSD",1646457893122,5.0,87.67,87.604,58.55850194]
["bitfinex","SOLUSD",1646457893320,5.705,87.669,87.604,58.55850194]
["bitfinex","SOLUSD",1646457895321,5.0,87.667,87.604,58.55850194]
["bitfinex","SOLUSD",1646457896323,5.705,87.678,87.604,58.55850194]
["bitfinex","SOLUSD",1646457896523,22.8547,87.679,87.604,58.55850194]
["bitfinex","SOLUSD",1646457898129,22.8547,87.679,87.61,17.1247]
["bitfinex","SOLUSD",1646457899130,22.8547,87.679,87.61,42.34239539]
["bitfinex","SOLUSD",1646457901331,26.47860549,87.704,87.63,17.1205]
["bitfinex","SOLUSD",1646457901533,5.703,87.703,87.632,59.93418091]
["bitfinex","SOLUSD",1646457902335,5.0,87.702,87.632,59.93418091]
["bitfinex","SOLUSD",1646457902535,5.703,87.701,87.632,59.93418091]
["bitfinex","SOLUSD",1646457904840,17.1238,87.7,87.632,59.93418091]
["bitfinex","SOLUSD",1646457905038,5.703,87.699,87.632,59.93418091]
["bitfinex","SOLUSD",1646457905237,5.0,87.697,87.632,59.93418091]
["bitfinex","SOLUSD",1646457905439,5.703,87.696,87.632,59.93418091]
["bitfinex","SOLUSD",1646457906340,5.0,87.697,87.632,59.93418091]
["bitfinex","SOLUSD",1646457906540,5.703,87.696,87.632,59.93418091]
["bitfinex","SOLUSD",1646457909444,1.54420549,87.693,87.632,59.93418091]
["bitfinex","SOLUSD",1646457909662,10.703,87.692,87.632,59.93418091]
["bitfinex","SOLUSD",1646457911364,5.703,87.692,87.632,59.93418091]
["bitfinex","SOLUSD",1646457911564,7.24720549,87.692,87.632,59.93418091]
["bitfinex","SOLUSD",1646457911765,5.0,87.687,87.632,59.93418091]
["bitfinex","SOLUSD",1646457912164,23.1131,87.691,87.632,59.93418091]
["bitfinex","SOLUSD",1646457912365,5.0,87.687,87.632,59.93418091]
["bitfinex","SOLUSD",1646457914070,23.1131,87.691,87.632,59.93418091]
["bitfinex","SOLUSD",1646457914268,23.1131,87.691,87.633,5.703]
["bitfinex","SOLUSD",1646457917172,10.703,87.69,87.632,59.93418091]
["bitfinex","SOLUSD",1646457917372,27.8288,87.69,87.621,24.141]
["bitfinex","SOLUSD",1646457917572,5.0,87.682,87.621,24.141]
["bitfinex","SOLUSD",1646457917974,5.0,87.68,87.621,24.141]
["bitfinex","SOLUSD",1646457918172,5.704,87.682,87.621,24.141]
["bitfinex","SOLUSD",1646457918371,5.0,87.677,87.621,24.141]
["bitfinex","SOLUSD",1646457918572,5.0,87.677,87.622,57.73200306]
["bitfinex","SOLUSD",1646457919272,5.704,87.676,87.622,57.73200306]
["bitfinex","SOLUSD",1646457919474,5.704,87.684,87.622,57.73200306]
["bitfinex","SOLUSD",1646457919673,5.704,87.684,87.623,24.8127]
["bitfinex","SOLUSD",1646457919873,1.54420549,87.686,87.623,24.8127]
["bitfinex","SOLUSD",1646457919874,17.1276,87.68,87.623,24.8127]
["bitfinex","SOLUSD",1646457920077,1.54420549,87.678,87.623,24.8127]
["bitfinex","SOLUSD",1646457920279,1.54420549,87.676,87.623,24.8127]
["bitfinex","SOLUSD",1646457920478,5.704,87.675,87.623,24.8127]
["bitfinex","SOLUSD",1646457920675,1.54420549,87.675,87.623,24.8127]
["bitfinex","SOLUSD",1646457920877,5.0,87.667,87.621,24.141]
["bitfinex","SOLUSD",1646457921077,17.1314,87.66,87.59,24.8127]
["bitfinex","SOLUSD",1646457921280,5.706,87.659,87.59,24.8127]
["bitfinex","SOLUSD",1646457921879,24.3893,87.658,87.591,46.32636526]
["bitfinex","SOLUSD",1646457922080,114.3,87.657,87.591,46.32636526]
["bitfinex","SOLUSD",1646457922279,116.43508543,87.657,87.591,46.32636526]
["bitfinex","SOLUSD",1646457922656,5.0,87.655,87.591,46.32636526]
["bitfinex","SOLUSD",1646457922679,5.0,87.65,87.591,46.32636526]
["bitfinex","SOLUSD",1646457922880,5.706,87.649,87.591,46.32636526]
["bitfinex","SOLUSD",1646457923682,5.706,87.649,87.592,24.2387]
["bitfinex","SOLUSD",1646457923882,5.706,87.657,87.592,24.2387]
["bitfinex","SOLUSD",1646457924683,10.706,87.657,87.592,24.2387]
["bitfinex","SOLUSD",1646457924884,5.706,87.657,87.592,24.2387]
["bitfinex","SOLUSD",1646457925083,5.0,87.65,87.592,24.2387]
["bitfinex","SOLUSD",1646457925284,5.706,87.649,87.592,24.2387]
["bitfinex","SOLUSD",1646457926083,5.0,87.632,87.592,24.2387]
["bitfinex","SOLUSD",1646457926484,5.706,87.649,87.592,24.2387]
["bitfinex","SOLUSD",1646457926687,5.706,87.649,87.593,53.70257295]
["bitfinex","SOLUSD",1646457926885,5.706,87.657,87.593,53.70257295]
["bitfinex","SOLUSD",1646457927085,5.0,87.645,87.593,53.70257295]
["bitfinex","SOLUSD",1646457927686,24.3893,87.658,87.593,53.70257295]
["bitfinex","SOLUSD",1646457927887,5.706,87.657,87.593,53.70257295]
["bitfinex","SOLUSD",1646457928286,24.3893,87.658,87.593,53.70257295]
["bitfinex","SOLUSD",1646457929788,5.706,87.657,87.593,53.70257295]
["bitfinex","SOLUSD",1646457930587,10.706,87.657,87.593,53.70257295]
["bitfinex","SOLUSD",1646457930788,17.1334,87.65,87.593,53.70257295]
["bitfinex","SOLUSD",1646457930988,5.706,87.649,87.593,53.70257295]
["bitfinex","SOLUSD",1646457939096,5.0,87.662,87.593,53.70257295]
["bitfinex","SOLUSD",1646457939296,5.705,87.668,87.593,53.70257295]
["bitfinex","SOLUSD",1646457939603,5.705,87.681,87.594,156.71067704]
["bitfinex","SOLUSD",1646457939795,24.2381,87.682,87.594,156.71067704]
["bitfinex","SOLUSD",1646457939995,24.2381,87.682,87.595,17.99497704]
["bitfinex","SOLUSD",1646457940196,24.2381,87.682,87.6,17.1255]
["bitfinex","SOLUSD",1646457940398,5.705,87.691,87.6,17.1255]
["bitfinex","SOLUSD",1646457940599,5.705,87.691,87.601,2.54904003]
["bitfinex","SOLUSD",1646457940796,5.704,87.692,87.601,2.54904003]
["bitfinex","SOLUSD",1646457941198,10.704,87.692,87.602,24.1937]
["bitfinex","SOLUSD",1646457941414,10.704,87.692,87.61,17.1227]
["bitfinex","SOLUSD",1646457941797,5.0,87.692,87.61,17.1227]
["bitfinex","SOLUSD",1646457942198,5.704,87.691,87.603,2.54904003]
["bitfinex","SOLUSD",1646457942599,17.1256,87.69,87.603,2.54904003]
["bitfinex","SOLUSD",1646457942798,5.704,87.689,87.603,2.54904003]
["bitfinex","SOLUSD",1646457944899,5.0,87.69,87.603,2.54904003]
["bitfinex","SOLUSD",1646457945099,5.704,87.689,87.603,2.54904003]
["bitfinex","SOLUSD",1646457945299,36.36227407,87.692,87.603,2.54904003]
["bitfinex","SOLUSD",1646457945300,5.0,87.687,87.603,2.54904003]
["bitfinex","SOLUSD",1646457945499,5.704,87.686,87.603,2.54904003]
["bitfinex","SOLUSD",1646457946705,5.704,87.686,87.61,17.1225]
["bitfinex","SOLUSD",1646457947106,5.704,87.691,87.611,2.54904003]
["bitfinex","SOLUSD",1646457947304,1.54420549,87.703,87.611,116.64904003]
["bitfinex","SOLUSD",1646457947502,5.704,87.702,87.613,114.1]
["bitfinex","SOLUSD",1646457947901,1.54420549,87.708,87.63,17.1181]
["bitfinex","SOLUSD",1646457948202,1.54420549,87.709,87.632,55.82469832]
["bitfinex","SOLUSD",1646457948603,1.54420549,87.709,87.633,2.54904003]
["bitfinex","SOLUSD",1646457948801,1.54420549,87.714,87.633,2.54904003]
["bitfinex","SOLUSD",1646457949001,1.54420549,87.719,87.64,17.1168]
["bitfinex","SOLUSD",1646457949202,5.702,87.718,87.641,23.3795]
["bitfinex","SOLUSD",1646457949401,5.702,87.719,87.641,25.92854003]
["bitfinex","SOLUSD",1646457949603,5.702,87.724,87.641,25.92854003]
["bitfinex","SOLUSD",1646457949806,7.24620549,87.724,87.642,2.54904003]
["bitfinex","SOLUSD",1646457950002,17.1195,87.72,87.642,2.54904003]
["bitfinex","SOLUSD",1646457950203,5.702,87.719,87.641,23.3795]
["bitfinex","SOLUSD",1646457950403,7.83708543,87.719,87.641,23.3795]
["bitfinex","SOLUSD",1646457950704,2.13508543,87.718,87.641,23.3795]
["bitfinex","SOLUSD",1646457950924,5.0,87.715,87.641,23.3795]
["bitfinex","SOLUSD",1646457951123,5.702,87.714,87.641,23.3795]
["bitfinex","SOLUSD",1646457951426,5.702,87.716,87.641,23.3795]
["bitfinex","SOLUSD",1646457951622,24.8518,87.717,87.641,23.3795]
["bitfinex","SOLUSD",1646457952924,29.8518,87.717,87.641,23.3795]
["bitfinex","SOLUSD",1646457957027,5.702,87.716,87.642,2.54904003]
["bitfinex","SOLUSD",1646457957431,5.702,87.716,87.65,17.115]
["bitfinex","SOLUSD",1646457957830,5.702,87.716,87.651,23.404]
["bitfinex","SOLUSD",1646457958231,5.702,87.729,87.651,23.404]
["bitfinex","SOLUSD",1646457959033,23.9201,87.728,87.651,23.404]
["bitfinex","SOLUSD",1646457959234,5.7,87.727,87.651,23.404]
["bitfinex","SOLUSD",1646457959631,23.9201,87.728,87.652,5.7]
["bitfinex","SOLUSD",1646457960432,5.0,87.73,87.662,114.1]
["bitfinex","SOLUSD",1646457960633,1.54420549,87.746,87.664,114.1]
["bitfinex","SOLUSD",1646457960832,5.7,87.745,87.665,5.7]
["bitfinex","SOLUSD",1646457961038,5.7,87.745,87.666,114.1]
["bitfinex","SOLUSD",1646457961333,1.54420549,87.76,87.671,114.1]
["bitfinex","SOLUSD",1646457961534,1.54420549,87.767,87.672,5.7]
["bitfinex","SOLUSD",1646457961736,7.24320549,87.774,87.672,22.35927034]
["bitfinex","SOLUSD",1646457961933,1.54420549,87.773,87.673,116.64904003]
["bitfinex","SOLUSD",1646457962132,5.699,87.772,87.675,114.1]
["bitfinex","SOLUSD",1646457962333,5.699,87.772,87.676,5.699]
["bitfinex","SOLUSD",1646457962637,5.699,87.772,87.7,17.104]
["bitfinex","SOLUSD",1646457962832,23.675,87.775,87.7,17.104]
["bitfinex","SOLUSD",1646457962833,5.698,87.774,87.702,54.84292095]
["bitfinex","SOLUSD",1646457963433,5.698,87.774,87.703,116.64904003]
["bitfinex","SOLUSD",1646457963637,5.698,87.782,87.704,5.698]
["bitfinex","SOLUSD",1646457963936,5.698,87.79,87.71,17.1026]
["bitfinex","SOLUSD",1646457964136,5.698,87.791,87.71,17.1026]
["bitfinex","SOLUSD",1646457964537,5.697,87.792,87.71,17.1026]
["bitfinex","SOLUSD",1646457965140,5.697,87.792,87.706,5.697]
["bitfinex","SOLUSD",1646457965337,5.697,87.792,87.705,2.54904003]
["bitfinex","SOLUSD",1646457965540,23.33441764,87.791,87.704,22.6018]
["bitfinex","SOLUSD",1646457965740,5.698,87.79,87.704,22.6018]
["bitfinex","SOLUSD",1646457966138,5.0,87.787,87.704,22.6018]
["bitfinex","SOLUSD",1646457966340,17.11,87.77,87.704,22.6018]
["bitfinex","SOLUSD",1646457966541,5.698,87.769,87.704,22.6018]
["bitfinex","SOLUSD",1646457967140,5.0,87.762,87.704,22.6018]
["bitfinex","SOLUSD",1646457967439,5.699,87.761,87.704,22.6018]
["bitfinex","SOLUSD",1646457967839,5.0,87.755,87.704,22.6018]
["bitfinex","SOLUSD",1646457969439,5.699,87.768,87.704,22.6018]
["bitfinex","SOLUSD",1646457969638,5.0,87.75,87.704,22.6018]
["bitfinex","SOLUSD",1646457969839,5.0,87.75,87.669,2.54904003]
["bitfinex","SOLUSD",1646457970039,5.699,87.749,87.669,2.54904003]
["bitfinex","SOLUSD",1646457970444,5.699,87.749,87.679,23.3098]
["bitfinex","SOLUSD",1646457970641,5.0,87.75,87.69,47.65903354]
["bitfinex","SOLUSD",1646457970841,17.112,87.76,87.69,47.65903354]
["bitfinex","SOLUSD",1646457971042,5.0,87.75,87.69,47.65903354]
["bitfinex","SOLUSD",1646457971242,5.699,87.749,87.69,47.65903354]
["bitfinex","SOLUSD",1646457972047,11.8201745,87.766,87.69,47.65903354]
["bitfinex","SOLUSD",1646457972244,5.0,87.772,87.69,47.65903354]
["bitfinex","SOLUSD",1646457973746,17.11,87.77,87.69,47.65903354]
["bitfinex","SOLUSD",1646457973947,5.0,87.767,87.69,47.65903354]
["bitfinex","SOLUSD",1646457974948,17.11,87.77,87.69,47.65903354]
["bitfinex","SOLUSD",1646457974949,17.1118,87.76,87.69,47.65903354]
["bitfinex","SOLUSD",1646457975153,5.699,87.759,87.69,47.65903354]
["bitfinex","SOLUSD",1646457975349,5.0,87.752,87.69,47.65903354]
["bitfinex","SOLUSD",1646457982159,1.54420549,87.764,87.69,47.65903354]
["bitfinex","SOLUSD",1646457982358,1.54420549,87.765,87.69,47.65903354]
["bitfinex","SOLUSD",1646457982963,5.0,87.762,87.69,47.65903354]
["bitfinex","SOLUSD",1646457983762,32.01459012,87.761,87.69,47.65903354]
["bitfinex","SOLUSD",1646457983962,5.0,87.74,87.69,47.65903354]
["bitfinex","SOLUSD",1646457984982,1.54420549,87.75,87.68,23.9492]
["bitfinex","SOLUSD",1646457985283,5.0,87.737,87.68,23.9492]
["bitfinex","SOLUSD",1646457985481,5.7,87.736,87.68,23.9492]
["bitfinex","SOLUSD",1646457985882,5.0,87.735,87.681,54.12038788]
["bitfinex","SOLUSD",1646457986086,5.7,87.734,87.681,54.12038788]
["bitfinex","SOLUSD",1646457986280,24.18050469,87.749,87.681,54.12038788]
["bitfinex","SOLUSD",1646457986281,1.54420549,87.742,87.681,54.12038788]
["bitfinex","SOLUSD",1646457986482,1.54420549,87.744,87.681,54.12038788]
["bitfinex","SOLUSD",1646457986680,1.54420549,87.746,87.681,54.12038788]
["bitfinex","SOLUSD",1646457986883,5.7,87.745,87.681,54.12038788]
["bitfinex","SOLUSD",1646457987182,5.0,87.737,87.681,54.12038788]
["bitfinex","SOLUSD",1646457987381,1.54420549,87.741,87.681,54.12038788]
["bitfinex","SOLUSD",1646457987583,1.54420549,87.743,87.681,54.12038788]
["bitfinex","SOLUSD",1646457987789,1.54420549,87.753,87.681,54.09518448]
["bitfinex","SOLUSD",1646457987984,1.54420549,87.752,87.681,54.09518448]
["bitfinex","SOLUSD",1646457989283,5.7,87.757,87.681,54.09518448]
["bitfinex","SOLUSD",1646457989284,1.54420549,87.749,87.681,54.09518448]
["bitfinex","SOLUSD",1646457990084,1.54420549,87.75,87.681,54.09518448]
["bitfinex","SOLUSD",1646457990284,1.54420549,87.749,87.681,54.09518448]
["bitfinex","SOLUSD",1646457991288,1.54420549,87.748,87.681,54.09518448]
["bitfinex","SOLUSD",1646457992694,1.54420549,87.747,87.681,54.09518448]
["bitfinex","SOLUSD",1646457993095,1.54420549,87.748,87.681,54.09518448]
["bitfinex","SOLUSD",1646457993295,1.54420549,87.747,87.681,54.09518448]
["bitfinex","SOLUSD",1646457993495,1.54420549,87.748,87.681,54.09518448]
["bitfinex","SOLUSD",1646457994495,1.54420549,87.747,87.681,54.09518448]
["bitfinex","SOLUSD",1646457995294,1.54420549,87.742,87.681,54.09518448]
["bitfinex","SOLUSD",1646457995893,1.54420549,87.741,87.681,54.09518448]
["bitfinex","SOLUSD",1646457996899,1.54420549,87.74,87.681,54.09518448]
["bitfinex","SOLUSD",1646457997099,1.54420549,87.736,87.681,54.09518448]
["bitfinex","SOLUSD",1646457997498,1.54420549,87.729,87.681,54.09518448]
["bitfinex","SOLUSD",1646457997698,1.54420549,87.728,87.681,54.09518448]
["bitfinex","SOLUSD",1646457998299,1.54420549,87.729,87.681,54.09518448]
["bitfinex","SOLUSD",1646457998500,1.54420549,87.73,87.69,17.1094]
["bitfinex","SOLUSD",1646457998801,5.0,87.74,87.69,17.1094]
["bitfinex","SOLUSD",1646457998802,5.0,87.74,87.69,30.8394]
["bitfinex","SOLUSD",1646457999000,23.5423,87.789,87.69,30.8394]
["bitfinex","SOLUSD",1646457999001,1.5570232,87.755,87.691,144.89053542]
["bitfinex","SOLUSD",1646457999201,1.5570232,87.773,87.693,114.1]
["bitfinex","SOLUSD",1646457999400,1.5570232,87.773,87.71,17.0988]
["bitfinex","SOLUSD",1646457999601,1.5570232,87.773,87.712,60.76882012]
["bitfinex","SOLUSD",1646457999799,1.5570232,87.782,87.712,60.76882012]
["bitfinex","SOLUSD",1646458000004,1.5570232,87.779,87.712,60.76882012]
["bitfinex","SOLUSD",1646458000202,17.1112,87.77,87.712,60.76882012]
["bitfinex","SOLUSD",1646458000604,1.5570232,87.77,87.712,60.76882012]
["bitfinex","SOLUSD",1646458001404,1.5570232,87.774,87.712,60.76882012]
["bitfinex","SOLUSD",1646458001606,5.698,87.773,87.712,60.76882012]
["bitfinex","SOLUSD",1646458002205,7.2550232,87.773,87.712,60.76882012]
["bitfinex","SOLUSD",1646458003010,1.5570232,87.773,87.712,60.76882012]
["bitfinex","SOLUSD",1646458003409,1.5570232,87.775,87.712,60.76882012]
["bitfinex","SOLUSD",1646458003607,1.5570232,87.776,87.712,60.76882012]
["bitfinex","SOLUSD",1646458003808,1.5570232,87.775,87.712,60.76882012]
["bitfinex","SOLUSD",1646458004008,1.5570232,87.776,87.712,60.76882012]
["bitfinex","SOLUSD",1646458004509,1.5570232,87.775,87.712,60.76882012]
["bitfinex","SOLUSD",1646458004910,1.5570232,87.777,87.712,60.76882012]
["bitfinex","SOLUSD",1646458005311,1.5570232,87.778,87.712,60.76882012]
["bitfinex","SOLUSD",1646458005511,5.698,87.781,87.712,60.76882012]
["bitfinex","SOLUSD",1646458005811,5.698,87.785,87.712,60.76882012]
["bitfinex","SOLUSD",1646458006012,1.5570232,87.786,87.712,60.76882012]
["bitfinex","SOLUSD",1646458006310,25.0993232,87.789,87.712,60.76882012]
["bitfinex","SOLUSD",1646458007013,23.5423,87.789,87.712,60.76882012]
["bitfinex","SOLUSD",1646458008514,23.5423,87.789,87.713,116.64904003]
["bitfinex","SOLUSD",1646458008912,23.5423,87.789,87.714,2.54904003]
["bitfinex","SOLUSD",1646458009117,1.5570232,87.799,87.714,2.54904003]
["bitfinex","SOLUSD",1646458009316,5.697,87.798,87.714,2.54904003]
["bitfinex","SOLUSD",1646458009714,1.5570232,87.801,87.714,2.54904003]
["bitfinex","SOLUSD",1646458009915,1.5570232,87.8,87.716,114.1]
["bitfinex","SOLUSD",1646458010116,1.5570232,87.801,87.721,114.1]
["bitfinex","SOLUSD",1646458010414,1.5570232,87.807,87.721,114.1]
["bitfinex","SOLUSD",1646458010614,5.697,87.806,87.723,114.1]
["bitfinex","SOLUSD",1646458010836,5.697,87.808,87.723,114.1]
["bitfinex","SOLUSD",1646458011015,5.697,87.808,87.724,2.54904003]
["bitfinex","SOLUSD",1646458011618,5.0,87.805,87.724,2.54904003]
["bitfinex","SOLUSD",1646458011819,5.697,87.804,87.724,2.54904003]
["bitfinex","SOLUSD",1646458014020,5.697,87.804,87.728,114.1]
["bitfinex","SOLUSD",1646458014221,2.10827529,87.807,87.731,114.1]
["bitfinex","SOLUSD",1646458014423,2.10827529,87.807,87.733,114.1]
["bitfinex","SOLUSD",1646458015024,2.10827529,87.807,87.734,2.54904003]
["bitfinex","SOLUSD",1646458016326,2.10827529,87.807,87.732,23.9713]
["bitfinex","SOLUSD",1646458016523,2.10827529,87.807,87.733,2.54904003]
["bitfinex","SOLUSD",1646458016928,2.10827529,87.807,87.733,116.64904003]
["bitfinex","SOLUSD",1646458017425,2.10827529,87.807,87.734,2.54904003]
["bitfinex","SOLUSD",1646458018950,6.7510158,87.816,87.734,2.54904003]
["bitfinex","SOLUSD",1646458019552,6.7510158,87.816,87.732,23.9713]
["bitfinex","SOLUSD",1646458019956,6.7510158,87.816,87.733,2.54904003]
["bitfinex","SOLUSD",1646458020951,5.0,87.815,87.733,2.54904003]
["bitfinex","SOLUSD",1646458021252,5.696,87.814,87.733,2.54904003]
["bitfinex","SOLUSD",1646458023052,5.696,87.814,87.732,23.9713]
["bitfinex","SOLUSD",1646458023952,5.0,87.812,87.732,23.9713]
["bitfinex","SOLUSD",1646458024252,5.696,87.811,87.732,23.9713]
["bitfinex","SOLUSD",1646458024654,5.696,87.811,87.732,52.57879917]
["bitfinex","SOLUSD",1646458024953,5.696,87.811,87.733,114.1]
["bitfinex","SOLUSD",1646458025155,1.05618648,87.814,87.741,114.1]
["bitfinex","SOLUSD",1646458025354,1.05618648,87.814,87.743,114.1]
["bitfinex","SOLUSD",1646458025954,1.05618648,87.814,87.745,114.1]
["bitfinex","SOLUSD",1646458026155,1.05618648,87.814,87.751,114.1]
["bitfinex","SOLUSD",1646458026356,1.05618648,87.814,87.753,114.1]
["bitfinex","SOLUSD",1646458027057,1.05618648,87.814,87.762,64.20006334]
["bitfinex","SOLUSD",1646458027258,1.05618648,87.814,87.771,114.1]
["bitfinex","SOLUSD",1646458027655,1.05618648,87.814,87.772,2.54904003]
["bitfinex","SOLUSD",1646458027857,1.05618648,87.814,87.78,17.0885]
["bitfinex","SOLUSD",1646458028059,8.648e-05,87.814,87.782,54.42972463]
["bitfinex","SOLUSD",1646458028260,8.648e-05,87.814,87.783,114.1]
["bitfinex","SOLUSD",1646458028461,8.648e-05,87.814,87.783,134.46556811]
["bitfinex","SOLUSD",1646458028659,8.648e-05,87.814,87.784,26.2792104]
["bitfinex","SOLUSD",1646458028860,8.648e-05,87.814,87.785,114.1]
["bitfinex","SOLUSD",1646458029061,1.62891924,87.86,87.785,210.71426728]
["bitfinex","SOLUSD",1646458029260,1.62891924,87.86,87.787,114.1]
["bitfinex","SOLUSD",1646458029459,1.62891924,87.86,87.801,114.1]
["bitfinex","SOLUSD",1646458029662,1.62891924,87.86,87.803,114.1]
["bitfinex","SOLUSD",1646458030260,1.62891924,87.86,87.805,114.1]
["bitfinex","SOLUSD",1646458030464,1.62891924,87.86,87.811,114.1]
["bitfinex","SOLUSD",1646458030761,1.62891924,87.86,87.821,114.1]
["bitfinex","SOLUSD",1646458030961,1.62891924,87.86,87.822,62.66872033]
["bitfinex","SOLUSD",1646458034267,1.62891924,87.86,87.81,13.73]
["bitfinex","SOLUSD",1646458034467,1.62891924,87.86,87.8,16.27904003]
["bitfinex","SOLUSD",1646458034669,0.57185475,87.86,87.8,16.27904003]
["bitfinex","SOLUSD",1646458034868,0.57185475,87.86,87.802,26.2792104]
["bitfinex","SOLUSD",1646458035269,0.57185475,87.86,87.804,114.1]
["bitfinex","SOLUSD",1646458035668,0.57185475,87.86,87.805,53.6718314]
["bitfinex","SOLUSD",1646458035868,0.57185475,87.86,87.806,114.1]
["bitfinex","SOLUSD",1646458036070,0.57185475,87.86,87.806,140.3792104]
["bitfinex","SOLUSD",1646458036269,0.57185475,87.86,87.806,26.2792104]
["bitfinex","SOLUSD",1646458038274,0.57185475,87.86,87.807,2.54904003]
["bitfinex","SOLUSD",1646458042076,0.57185475,87.86,87.803,54.26319682]
["bitfinex","SOLUSD",1646458043280,5.0,87.857,87.803,54.26319682]
["bitfinex","SOLUSD",1646458043779,0.57185475,87.86,87.803,54.26319682]
["bitfinex","SOLUSD",1646458050012,0.57185475,87.86,87.81,17.0857]
["bitfinex","SOLUSD",1646458058728,0.57185475,87.86,87.804,22.8485]
["bitfinex","SOLUSD",1646458065930,0.57185475,87.86,87.81,17.0848]
["bitfinex","SOLUSD",1646458067230,0.57185475,87.86,87.811,144.04166103]
["bitfinex","SOLUSD",1646458067430,0.57185475,87.86,87.82,17.0783]
["bitfinex","SOLUSD",1646458067631,0.57185475,87.86,87.821,62.72488559]
["bitfinex","SOLUSD",1646458068431,0.57185475,87.86,87.83,17.0812]
["bitfinex","SOLUSD",1646458068831,0.57185475,87.86,87.822,24.7689]
["bitfinex","SOLUSD",1646458075360,0.57185475,87.86,87.821,62.72488559]
["bitfinex","SOLUSD",1646458081471,0.57185475,87.86,87.714,5.43499542]
["bitfinex","SOLUSD",1646458081671,2.12887795,87.86,87.789,24.9724]
["bitfinex","SOLUSD",1646458081870,1.5570232,87.853,87.789,24.9724]
["bitfinex","SOLUSD",1646458082070,0.57185475,87.86,87.789,24.9724]
["bitfinex","SOLUSD",1646458082071,1.5570232,87.854,87.789,24.9724]
["bitfinex","SOLUSD",1646458082471,1.5570232,87.854,87.79,55.68643078]
["bitfinex","SOLUSD",1646458082670,1.5570232,87.855,87.79,55.68643078]
["bitfinex","SOLUSD",1646458083573,17.66455475,87.86,87.79,55.68643078]
["bitfinex","SOLUSD",1646458083574,1.5570232,87.854,87.79,55.68643078]
["bitfinex","SOLUSD",1646458083770,1.5570232,87.855,87.79,55.68643078]
["bitfinex","SOLUSD",1646458084472,5.692,87.854,87.79,55.68643078]
["bitfinex","SOLUSD",1646458084671,5.692,87.855,87.79,55.68643078]
["bitfinex","SOLUSD",1646458084872,1.5570232,87.856,87.79,55.68643078]
["bitfinex","SOLUSD",1646458085474,1.5570232,87.855,87.79,55.68643078]
["bitfinex","SOLUSD",1646458085874,1.5570232,87.855,87.79,83.07905178]
["bitfinex","SOLUSD",1646458086075,1.5570232,87.856,87.79,100.16785178]
["bitfinex","SOLUSD",1646458086473,1.5570232,87.857,87.79,100.16785178]
["bitfinex","SOLUSD",1646458087074,23.3966,87.859,87.791,2.54904003]
["bitfinex","SOLUSD",1646458087273,1.5570232,87.858,87.791,2.54904003]
["bitfinex","SOLUSD",1646458088174,5.692,87.857,87.791,2.54904003]
["bitfinex","SOLUSD",1646458089776,5.692,87.858,87.791,2.54904003]
["bitfinex","SOLUSD",1646458090778,5.692,87.858,87.792,5.692]
["bitfinex","SOLUSD",1646458091378,24.9536232,87.859,87.792,5.692]
["bitfinex","SOLUSD",1646458092881,1.5570232,87.853,87.79,55.68643078]
["bitfinex","SOLUSD",1646458093179,1.5570232,87.851,87.79,55.68643078]
["bitfinex","SOLUSD",1646458093378,17.0945,87.85,87.79,55.68643078]
["bitfinex","SOLUSD",1646458093578,2.8006779,87.849,87.79,55.68643078]
["bitfinex","SOLUSD",1646458093978,1.5570232,87.849,87.79,55.68643078]
["bitfinex","SOLUSD",1646458094379,5.0,87.847,87.79,55.68643078]
["bitfinex","SOLUSD",1646458094578,5.692,87.846,87.79,55.68643078]
["bitfinex","SOLUSD",1646458094980,6.93564417,87.846,87.775,27.392621]
["bitfinex","SOLUSD",1646458095179,8.49266737,87.846,87.775,27.392621]
["bitfinex","SOLUSD",1646458095381,5.0,87.845,87.775,27.392621]
["bitfinex","SOLUSD",1646458095580,5.692,87.844,87.765,2.54904003]
["bitfinex","SOLUSD",1646458095780,5.692,87.844,87.769,24.8494]
["bitfinex","SOLUSD",1646458095981,5.692,87.844,87.782,54.36038622]
["bitfinex","SOLUSD",1646458097682,17.0965,87.84,87.77,5.692]
["bitfinex","SOLUSD",1646458097882,5.694,87.839,87.769,24.8494]
["bitfinex","SOLUSD",1646458098081,5.694,87.839,87.757,5.694]
["bitfinex","SOLUSD",1646458098082,1.5570232,87.838,87.757,5.694]
["bitfinex","SOLUSD",1646458098285,1.5570232,87.832,87.756,5.694]
["bitfinex","SOLUSD",1646458098483,5.695,87.831,87.753,5.695]
["bitfinex","SOLUSD",1646458098683,5.695,87.831,87.754,53.83595309]
["bitfinex","SOLUSD",1646458098887,5.0,87.83,87.754,53.83595309]
["bitfinex","SOLUSD",1646458099084,1.5570232,87.827,87.754,53.83595309]
["bitfinex","SOLUSD",1646458099284,6.93789827,87.826,87.754,53.83595309]
["bitfinex","SOLUSD",1646458099483,122.59492147,87.826,87.754,53.83595309]
["bitfinex","SOLUSD",1646458099685,5.0,87.822,87.754,53.83595309]
["bitfinex","SOLUSD",1646458099887,5.695,87.821,87.754,53.83595309]
["bitfinex","SOLUSD",1646458100687,5.0,87.817,87.754,53.83595309]
["bitfinex","SOLUSD",1646458100984,5.695,87.816,87.754,53.83595309]
["bitfinex","SOLUSD",1646458103390,24.942,87.819,87.754,53.83595309]
["bitfinex","SOLUSD",1646458103591,24.942,87.819,87.755,8.24404003]
["bitfinex","SOLUSD",1646458103790,24.942,87.819,87.755,35.63666103]
["bitfinex","SOLUSD",1646458103994,24.942,87.819,87.756,53.16789943]
["bitfinex","SOLUSD",1646458104191,24.942,87.819,87.76,17.0946]
["bitfinex","SOLUSD",1646458104391,5.695,87.841,87.76,17.0946]
["bitfinex","SOLUSD",1646458104611,5.695,87.841,87.761,27.392621]
["bitfinex","SOLUSD",1646458104811,24.176,87.847,87.762,5.694]
["bitfinex","SOLUSD",1646458105015,24.176,87.847,87.762,44.44476057]
["bitfinex","SOLUSD",1646458105213,24.176,87.847,87.763,51.804521]
["bitfinex","SOLUSD",1646458105412,24.176,87.847,87.764,5.694]
["bitfinex","SOLUSD",1646458105612,24.176,87.847,87.764,33.086621]
["bitfinex","SOLUSD",1646458105813,24.176,87.847,87.764,46.9938006]
["bitfinex","SOLUSD",1646458106016,24.176,87.847,87.77,17.0908]
["bitfinex","SOLUSD",1646458106213,24.176,87.847,87.771,56.23296377]
["bitfinex","SOLUSD",1646458106413,24.176,87.847,87.771,58.7820038]
["bitfinex","SOLUSD",1646458106615,24.176,87.847,87.772,2.54904003]
["bitfinex","SOLUSD",1646458106913,24.176,87.847,87.773,5.694]
["bitfinex","SOLUSD",1646458107113,24.176,87.847,87.78,17.0907]
["bitfinex","SOLUSD",1646458107315,24.176,87.847,87.781,5.692]
["bitfinex","SOLUSD",1646458109516,5.692,87.846,87.781,5.692]
["bitfinex","SOLUSD",1646458112223,24.176,87.847,87.781,5.692]
["bitfinex","SOLUSD",1646458113123,5.692,87.846,87.78,30.8207]
["bitfinex","SOLUSD",1646458113522,5.692,87.846,87.78,13.73]
["bitfinex","SOLUSD",1646458113723,5.692,87.846,87.774,23.0914]
["bitfinex","SOLUSD",1646458114122,5.0,87.845,87.774,23.0914]
["bitfinex","SOLUSD",1646458114326,5.694,87.844,87.774,23.0914]
["bitfinex","SOLUSD",1646458114525,5.0,87.842,87.774,23.0914]
["bitfinex","SOLUSD",1646458114725,5.694,87.841,87.774,23.0914]
["bitfinex","SOLUSD",1646458114924,5.0,87.84,87.774,23.0914]
["bitfinex","SOLUSD",1646458115325,5.694,87.839,87.774,23.0914]
["bitfinex","SOLUSD",1646458117129,119.794,87.839,87.774,23.0914]
["bitfinex","SOLUSD",1646458117927,5.694,87.839,87.774,23.0914]
["bitfinex","SOLUSD",1646458118127,1.5570232,87.841,87.774,23.0914]
["bitfinex","SOLUSD",1646458118328,5.0,87.837,87.774,23.0914]
["bitfinex","SOLUSD",1646458118528,1.5570232,87.839,87.774,23.0914]
["bitfinex","SOLUSD",1646458118727,5.0,87.832,87.774,23.0914]
["bitfinex","SOLUSD",1646458118927,5.694,87.831,87.774,23.0914]
["bitfinex","SOLUSD",1646458119128,17.0986,87.83,87.774,23.0914]
["bitfinex","SOLUSD",1646458119327,5.694,87.829,87.774,23.0914]
["bitfinex","SOLUSD",1646458119728,5.694,87.829,87.743,5.694]
["bitfinex","SOLUSD",1646458119929,7.2520232,87.83,87.744,23.0496]
["bitfinex","SOLUSD",1646458120132,17.1004,87.82,87.745,5.695]
["bitfinex","SOLUSD",1646458120331,5.695,87.819,87.745,5.695]
["bitfinex","SOLUSD",1646458120630,5.695,87.819,87.759,48.28544885]
["bitfinex","SOLUSD",1646458122331,17.1021,87.81,87.745,5.695]
["bitfinex","SOLUSD",1646458122532,119.795,87.809,87.744,23.0496]
["bitfinex","SOLUSD",1646458122731,5.695,87.809,87.744,23.0496]
["bitfinex","SOLUSD",1646458122931,5.696,87.816,87.744,23.0496]
["bitfinex","SOLUSD",1646458123133,1.5570232,87.811,87.744,23.0496]
["bitfinex","SOLUSD",1646458123331,5.696,87.81,87.745,53.55497007]
["bitfinex","SOLUSD",1646458123531,1.5570232,87.813,87.745,53.55497007]
["bitfinex","SOLUSD",1646458123733,57.0244,87.81,87.745,53.55497007]
["bitfinex","SOLUSD",1646458123931,1.5570232,87.814,87.745,53.55497007]
["bitfinex","SOLUSD",1646458124131,1.5570232,87.813,87.745,53.55497007]
["bitfinex","SOLUSD",1646458125133,17.1033,87.81,87.745,53.55497007]
["bitfinex","SOLUSD",1646458126131,5.0,87.802,87.745,53.55497007]
["bitfinex","SOLUSD",1646458127635,5.0,87.812,87.746,2.54904003]
["bitfinex","SOLUSD",1646458127932,24.3192,87.818,87.746,2.54904003]
["bitfinex","SOLUSD",1646458128333,24.3192,87.818,87.745,53.55497007]
["bitfinex","SOLUSD",1646458128933,17.1021,87.81,87.745,53.55497007]
["bitfinex","SOLUSD",1646458129933,22.1021,87.81,87.745,53.55497007]
["bitfinex","SOLUSD",1646458130333,5.0,87.805,87.745,53.55497007]
["bitfinex","SOLUSD",1646458130635,5.696,87.804,87.745,53.55497007]
["bitfinex","SOLUSD",1646458130833,5.696,87.806,87.745,53.55497007]
["bitfinex","SOLUSD",1646458131633,5.0,87.807,87.745,53.55497007]
["bitfinex","SOLUSD",1646458132237,5.0,87.805,87.745,53.55497007]
["bitfinex","SOLUSD",1646458132441,5.696,87.804,87.745,53.55497007]
["bitfinex","SOLUSD",1646458135043,16.485897,87.81,87.745,53.55497007]
["bitfinex","SOLUSD",1646458135441,16.485897,87.81,87.746,5.695]
["bitfinex","SOLUSD",1646458136341,5.0,87.802,87.746,5.695]
["bitfinex","SOLUSD",1646458138666,16.485897,87.81,87.746,5.695]
["bitfinex","SOLUSD",1646458138866,5.0,87.81,87.746,5.695]
["bitfinex","SOLUSD",1646458139265,5.0,87.81,87.747,2.54904003]
["bitfinex","SOLUSD",1646458140267,5.0,87.81,87.746,5.695]
["bitfinex","SOLUSD",1646458143669,5.0,87.81,87.75,30.8267]
["bitfinex","SOLUSD",1646458144069,24.3192,87.818,87.751,2.54904003]
["bitfinex","SOLUSD",1646458146371,24.3192,87.818,87.752,5.695]
["bitfinex","SOLUSD",1646458147175,11.1190232,87.835,87.752,5.695]
["bitfinex","SOLUSD",1646458147376,9.562,87.835,87.76,17.0945]
["bitfinex","SOLUSD",1646458147575,4.562,87.835,87.761,5.694]
["bitfinex","SOLUSD",1646458147774,1.5570232,87.842,87.761,8.24304003]
["bitfinex","SOLUSD",1646458147977,1.5570232,87.844,87.762,25.65134003]
["bitfinex","SOLUSD",1646458148176,1.5570232,87.844,87.763,5.694]
["bitfinex","SOLUSD",1646458148374,1.5570232,87.845,87.763,8.24304003]
["bitfinex","SOLUSD",1646458148575,1.5570232,87.843,87.764,2.54904003]
["bitfinex","SOLUSD",1646458148777,1.5570232,87.843,87.765,5.694]
["bitfinex","SOLUSD",1646458149074,24.2975232,87.847,87.77,30.8223]
["bitfinex","SOLUSD",1646458149275,22.7405,87.847,87.771,5.694]
["bitfinex","SOLUSD",1646458149475,22.7405,87.847,87.772,56.20548192]
["bitfinex","SOLUSD",1646458149676,22.7405,87.847,87.773,5.694]
["bitfinex","SOLUSD",1646458149877,1.5570232,87.846,87.774,23.2609]
["bitfinex","SOLUSD",1646458150076,1.5570232,87.846,87.775,5.694]
["bitfinex","SOLUSD",1646458150479,5.0,87.842,87.774,23.2609]
["bitfinex","SOLUSD",1646458150682,17.0962,87.84,87.774,23.2609]
["bitfinex","SOLUSD",1646458151076,1.5570232,87.839,87.774,23.2609]
["bitfinex","SOLUSD",1646458151279,1.5570232,87.836,87.774,23.2609]
["bitfinex","SOLUSD",1646458151478,1.5570232,87.831,87.73,13.73]
["bitfinex","SOLUSD",1646458151778,5.0,87.827,87.752,23.1389]
["bitfinex","SOLUSD",1646458151976,17.1004,87.82,87.752,23.1389]
["bitfinex","SOLUSD",1646458152176,4.39,87.819,87.752,23.1389]
["bitfinex","SOLUSD",1646458152578,5.0,87.815,87.753,48.03017123]
["bitfinex","SOLUSD",1646458152779,4.562,87.814,87.753,48.03017123]
["bitfinex","SOLUSD",1646458153681,5.0,87.812,87.753,48.03017123]
["bitfinex","SOLUSD",1646458154280,4.562,87.814,87.754,2.54904003]
["bitfinex","SOLUSD",1646458154480,4.562,87.814,87.755,5.695]
["bitfinex","SOLUSD",1646458155284,4.562,87.814,87.76,17.0946]
["bitfinex","SOLUSD",1646458155485,1.5570232,87.832,87.761,5.695]
["bitfinex","SOLUSD",1646458155682,6.5570232,87.832,87.761,5.695]
["bitfinex","SOLUSD",1646458155886,6.5570232,87.832,87.755,5.694]
["bitfinex","SOLUSD",1646458156083,1.5570232,87.832,87.755,5.694]
["bitfinex","SOLUSD",1646458156283,1.5570232,87.832,87.754,5.695]
["bitfinex","SOLUSD",1646458156484,5.0,87.827,87.753,48.03017123]
["bitfinex","SOLUSD",1646458156684,24.6852,87.826,87.753,48.03017123]
["bitfinex","SOLUSD",1646458156883,17.1002,87.82,87.753,48.03017123]
["bitfinex","SOLUSD",1646458157284,5.0,87.817,87.753,48.03017123]
["bitfinex","SOLUSD",1646458157884,5.0,87.812,87.753,48.03017123]
["bitfinex","SOLUSD",1646458158486,5.0,87.81,87.753,48.03017123]
["bitfinex","SOLUSD",1646458159086,5.0,87.807,87.753,48.03017123]
["bitfinex","SOLUSD",1646458159583,4.605,87.819,87.753,48.03017123]
["bitfinex","SOLUSD",1646458159785,5.0,87.807,87.753,48.03017123]
["bitfinex","SOLUSD",1646458160384,5.0,87.805,87.753,48.03017123]
["bitfinex","SOLUSD",1646458161086,4.605,87.819,87.753,48.03017123]
["bitfinex","SOLUSD",1646458161286,5.0,87.81,87.753,48.03017123]
["bitfinex","SOLUSD",1646458161485,4.561,87.809,87.753,48.03017123]
["bitfinex","SOLUSD",1646458161686,4.561,87.809,87.754,2.54904003]
["bitfinex","SOLUSD",1646458161886,24.6852,87.826,87.755,5.695]
["bitfinex","SOLUSD",1646458163286,24.6852,87.826,87.754,5.695]
["bitfinex","SOLUSD",1646458163988,4.386,87.825,87.753,48.03017123]
["bitfinex","SOLUSD",1646458164487,17.1001,87.82,87.753,48.03017123]
["bitfinex","SOLUSD",1646458164686,4.605,87.819,87.753,48.03017123]
["bitfinex","SOLUSD",1646458165287,114.1,87.818,87.734,2.54904003]
["bitfinex","SOLUSD",1646458165492,114.1,87.809,87.735,30.6665]
["bitfinex","SOLUSD",1646458165692,114.1,87.807,87.735,30.6665]
["bitfinex","SOLUSD",1646458165889,113.6,87.807,87.735,24.9705]
["bitfinex","SOLUSD",1646458166089,5.0,87.8,87.735,24.9705]
["bitfinex","SOLUSD",1646458166288,5.0,87.797,87.736,53.19842781]
["bitfinex","SOLUSD",1646458167389,5.0,87.792,87.736,53.19842781]
["bitfinex","SOLUSD",1646458168293,5.0,87.79,87.736,53.19842781]
["bitfinex","SOLUSD",1646458168892,5.0,87.79,87.737,5.697]
["bitfinex","SOLUSD",1646458169492,16.08322286,87.808,87.737,5.697]
["bitfinex","SOLUSD",1646458169694,14.52619966,87.808,87.737,5.697]
["bitfinex","SOLUSD",1646458170999,17.1041,87.8,87.737,5.697]
["bitfinex","SOLUSD",1646458172011,4.605,87.799,87.736,53.19842781]
["bitfinex","SOLUSD",1646458172815,17.1041,87.8,87.736,53.19842781]
["bitfinex","SOLUSD",1646458174019,4.603,87.799,87.736,53.19842781]
["bitfinex","SOLUSD",1646458174421,17.1064,87.79,87.735,24.9705]
["bitfinex","SOLUSD",1646458174720,4.605,87.789,87.735,24.9705]
["bitfinex","SOLUSD",1646458174919,4.606,87.796,87.735,24.9705]
["bitfinex","SOLUSD",1646458175318,4.607,87.797,87.735,24.9705]
["bitfinex","SOLUSD",1646458175520,4.607,87.797,87.736,54.36252254]
["bitfinex","SOLUSD",1646458175924,17.1085,87.78,87.736,54.36252254]
["bitfinex","SOLUSD",1646458180027,4.607,87.797,87.736,54.36252254]
["bitfinex","SOLUSD",1646458180227,23.1415,87.798,87.737,22.5475]
["bitfinex","SOLUSD",1646458180427,17.1049,87.8,87.737,22.5475]
["bitfinex","SOLUSD",1646458181127,17.1063,87.79,87.737,22.5475]
["bitfinex","SOLUSD",1646458181928,17.1063,87.79,87.736,54.36252254]
["bitfinex","SOLUSD",1646458182129,4.599,87.789,87.736,54.36252254]
["bitfinex","SOLUSD",1646458182429,4.599,87.789,87.723,5.696]
["bitfinex","SOLUSD",1646458183228,4.599,87.789,87.724,64.89783246]
["bitfinex","SOLUSD",1646458184930,17.1063,87.79,87.725,24.3635]
["bitfinex","SOLUSD",1646458188231,4.585,87.789,87.725,24.3635]
["bitfinex","SOLUSD",1646458188733,17.108,87.78,87.725,24.3635]
["bitfinex","SOLUSD",1646458188933,4.582,87.798,87.725,24.3635]
["bitfinex","SOLUSD",1646458189132,4.58,87.799,87.725,24.3635]
["bitfinex","SOLUSD",1646458189733,17.1062,87.79,87.725,24.3635]
["bitfinex","SOLUSD",1646458190034,4.603,87.789,87.725,24.3635]
["bitfinex","SOLUSD",1646458190634,23.1971,87.788,87.725,24.3635]
["bitfinex","SOLUSD",1646458190834,4.625,87.787,87.725,24.3635]
["bitfinex","SOLUSD",1646458191238,23.1971,87.788,87.725,24.3635]
["bitfinex","SOLUSD",1646458197442,23.1971,87.788,87.73,17.1002]
["bitfinex","SOLUSD",1646458197742,4.605,87.795,87.73,17.1002]
["bitfinex","SOLUSD",1646458197966,4.605,87.795,87.731,29.94166103]
["bitfinex","SOLUSD",1646458198244,4.605,87.795,87.731,22.9298384]
["bitfinex","SOLUSD",1646458198443,4.605,87.795,87.75,17.0966]
["bitfinex","SOLUSD",1646458198645,4.605,87.795,87.751,54.25573599]
["bitfinex","SOLUSD",1646458199045,1.5570232,87.816,87.751,54.25573599]
["bitfinex","SOLUSD",1646458199246,1.5570232,87.816,87.752,22.9574]
["bitfinex","SOLUSD",1646458199445,1.5570232,87.814,87.752,22.9574]
["bitfinex","SOLUSD",1646458199845,1.5570232,87.812,87.752,22.9574]
["bitfinex","SOLUSD",1646458200248,1.5570232,87.816,87.752,22.9574]
["bitfinex","SOLUSD",1646458200547,17.102,87.81,87.752,22.9574]
["bitfinex","SOLUSD",1646458200747,4.606,87.809,87.752,22.9574]
["bitfinex","SOLUSD",1646458201849,17.1043,87.8,87.752,22.9574]
["bitfinex","SOLUSD",1646458202049,114.1,87.799,87.733,2.54904003]
["bitfinex","SOLUSD",1646458202250,4.605,87.798,87.69,13.73]
["bitfinex","SOLUSD",1646458202453,1.5570232,87.794,87.724,22.7776]
["bitfinex","SOLUSD",1646458202652,4.605,87.793,87.725,69.49750814]
["bitfinex","SOLUSD",1646458202852,1.5570232,87.791,87.725,69.49750814]
["bitfinex","SOLUSD",1646458203053,17.1084,87.78,87.725,63.80050814]
["bitfinex","SOLUSD",1646458203253,4.605,87.779,87.725,63.80050814]
["bitfinex","SOLUSD",1646458203657,4.604,87.79,87.725,63.80050814]
["bitfinex","SOLUSD",1646458203856,4.603,87.791,87.725,63.80050814]
["bitfinex","SOLUSD",1646458204057,114.1,87.789,87.7,5.697]
["bitfinex","SOLUSD",1646458204258,1.5570232,87.78,87.689,23.7783]
["bitfinex","SOLUSD",1646458204458,4.603,87.788,87.689,23.7783]
["bitfinex","SOLUSD",1646458204459,0.31833231,87.768,87.689,23.7783]
["bitfinex","SOLUSD",1646458204658,0.31833231,87.766,87.689,23.7783]
["bitfinex","SOLUSD",1646458204858,118.704,87.767,87.69,5.699]
["bitfinex","SOLUSD",1646458205057,118.704,87.767,87.691,62.72016452]
["bitfinex","SOLUSD",1646458205659,17.1152,87.75,87.691,62.72016452]
["bitfinex","SOLUSD",1646458205870,4.604,87.749,87.691,62.72016452]
["bitfinex","SOLUSD",1646458206070,24.4351,87.768,87.692,5.699]
["bitfinex","SOLUSD",1646458206271,41.5073,87.768,87.692,5.699]
["bitfinex","SOLUSD",1646458206473,2.12058949,87.767,87.692,5.699]
["bitfinex","SOLUSD",1646458206673,116.22058949,87.767,87.692,5.699]
["bitfinex","SOLUSD",1646458206870,114.1,87.759,87.692,5.699]
["bitfinex","SOLUSD",1646458207271,41.5073,87.768,87.692,5.699]
["bitfinex","SOLUSD",1646458208274,4.605,87.767,87.692,5.699]
["bitfinex","SOLUSD",1646458208475,24.4351,87.768,87.692,5.699]
["bitfinex","SOLUSD",1646458209173,4.605,87.779,87.692,5.699]
["bitfinex","SOLUSD",1646458209374,25.1113232,87.786,87.692,5.699]
["bitfinex","SOLUSD",1646458209575,4.605,87.785,87.692,5.699]
["bitfinex","SOLUSD",1646458210271,17.1079,87.78,87.692,5.699]
["bitfinex","SOLUSD",1646458210473,4.605,87.779,87.692,5.699]
["bitfinex","SOLUSD",1646458211174,17.1079,87.78,87.692,5.699]
["bitfinex","SOLUSD",1646458214077,4.605,87.779,87.692,5.699]
["bitfinex","SOLUSD",1646458215176,17.1103,87.77,87.692,5.699]
["bitfinex","SOLUSD",1646458215480,118.705,87.769,87.692,5.699]
["bitfinex","SOLUSD",1646458215678,114.1,87.767,87.692,5.699]
["bitfinex","SOLUSD",1646458215878,4.605,87.766,87.692,5.699]
["bitfinex","SOLUSD",1646458216278,114.1,87.759,87.692,5.699]
["bitfinex","SOLUSD",1646458216498,4.605,87.758,87.692,5.699]
["bitfinex","SOLUSD",1646458216877,4.604,87.759,87.692,5.699]
["bitfinex","SOLUSD",1646458218078,17.1143,87.75,87.692,5.699]
["bitfinex","SOLUSD",1646458218278,4.604,87.749,87.692,5.699]
["bitfinex","SOLUSD",1646458220382,4.604,87.749,87.691,62.72016452]
["bitfinex","SOLUSD",1646458222684,17.1161,87.74,87.691,62.72016452]
["bitfinex","SOLUSD",1646458223685,24.572,87.758,87.691,62.72016452]
["bitfinex","SOLUSD",1646458225189,114.1,87.757,87.691,62.72016452]
["bitfinex","SOLUSD",1646458225390,17.1137,87.75,87.691,62.72016452]
["bitfinex","SOLUSD",1646458228694,24.572,87.758,87.691,62.72016452]
["bitfinex","SOLUSD",1646458228893,114.1,87.778,87.691,62.72016452]
["bitfinex","SOLUSD",1646458228894,1.5570232,87.771,87.691,62.72016452]
["bitfinex","SOLUSD",1646458229094,1.5570232,87.771,87.691,65.26920455]
["bitfinex","SOLUSD",1646458229394,22.6516,87.774,87.691,65.26920455]
["bitfinex","SOLUSD",1646458229597,1.5570232,87.779,87.691,65.26920455]
["bitfinex","SOLUSD",1646458229893,1.5570232,87.781,87.691,65.26920455]
["bitfinex","SOLUSD",1646458230094,1.5570232,87.772,87.691,65.26920455]
["bitfinex","SOLUSD",1646458230293,1.5570232,87.774,87.691,65.26920455]
["bitfinex","SOLUSD",1646458230495,23.8733,87.785,87.691,65.26920455]
["bitfinex","SOLUSD",1646458230496,1.5570232,87.776,87.691,65.26920455]
["bitfinex","SOLUSD",1646458230693,1.5570232,87.777,87.691,65.26920455]
["bitfinex","SOLUSD",1646458231095,1.5570232,87.776,87.691,65.26920455]
["bitfinex","SOLUSD",1646458231296,1.5570232,87.775,87.691,65.26920455]
["bitfinex","SOLUSD",1646458231494,1.5570232,87.776,87.691,65.26920455]
["bitfinex","SOLUSD",1646458231895,1.5570232,87.775,87.691,65.26920455]
["bitfinex","SOLUSD",1646458232396,1.5570232,87.775,87.691,62.72016452]
["bitfinex","SOLUSD",1646458232596,1.5570232,87.776,87.692,5.699]
["bitfinex","SOLUSD",1646458232796,1.5570232,87.774,87.692,5.699]
["bitfinex","SOLUSD",1646458233998,4.626,87.773,87.692,5.699]
["bitfinex","SOLUSD",1646458234197,1.5570232,87.776,87.692,5.699]
["bitfinex","SOLUSD",1646458234397,1.5570232,87.775,87.692,5.699]
["bitfinex","SOLUSD",1646458234800,1.5570232,87.776,87.692,5.699]
["bitfinex","SOLUSD",1646458236798,17.11,87.77,87.692,5.699]
["bitfinex","SOLUSD",1646458237299,4.583,87.769,87.692,5.699]
["bitfinex","SOLUSD",1646458240001,17.1123,87.76,87.691,62.72016452]
["bitfinex","SOLUSD",1646458240202,114.1,87.759,87.689,23.7783]
["bitfinex","SOLUSD",1646458240401,115.6570232,87.759,87.689,23.7783]
["bitfinex","SOLUSD",1646458240608,1.5570232,87.757,87.689,23.7783]
["bitfinex","SOLUSD",1646458240805,4.559,87.756,87.689,23.7783]
["bitfinex","SOLUSD",1646458241002,4.535,87.757,87.689,23.7783]
["bitfinex","SOLUSD",1646458241202,17.1152,87.75,87.689,23.7783]
["bitfinex","SOLUSD",1646458241403,114.1,87.748,87.689,23.7783]
["bitfinex","SOLUSD",1646458241606,1.5570232,87.744,87.689,23.7783]
["bitfinex","SOLUSD",1646458242001,1.5570232,87.742,87.689,23.7783]
["bitfinex","SOLUSD",1646458242202,1.5570232,87.745,87.689,23.7783]
["bitfinex","SOLUSD",1646458242904,1.5570232,87.746,87.689,23.7783]
["bitfinex","SOLUSD",1646458243105,17.1159,87.74,87.689,23.7783]
["bitfinex","SOLUSD",1646458246608,4.607,87.739,87.689,23.7783]
["bitfinex","SOLUSD",1646458248036,4.607,87.739,87.69,60.68081018]
["bitfinex","SOLUSD",1646458249041,4.607,87.739,87.689,23.7783]
["bitfinex","SOLUSD",1646458249239,17.1159,87.74,87.689,23.7783]
["bitfinex","SOLUSD",1646458250640,4.607,87.739,87.689,23.7783]
["bitfinex","SOLUSD",1646458251243,17.1159,87.74,87.689,23.7783]
["bitfinex","SOLUSD",1646458251443,4.607,87.747,87.689,23.7783]
["bitfinex","SOLUSD",1646458251643,23.1922,87.749,87.689,23.7783]
["bitfinex","SOLUSD",1646458251844,23.1922,87.749,87.69,5.7]
["bitfinex","SOLUSD",1646458252444,4.609,87.748,87.689,23.7783]
["bitfinex","SOLUSD",1646458252847,23.1922,87.749,87.69,5.7]
["bitfinex","SOLUSD",1646458253848,4.609,87.759,87.69,119.8]
["bitfinex","SOLUSD",1646458254046,1.5570232,87.774,87.691,2.54904003]
["bitfinex","SOLUSD",1646458254246,4.611,87.773,87.692,5.699]
["bitfinex","SOLUSD",1646458254652,4.612,87.777,87.693,2.54904003]
["bitfinex","SOLUSD",1646458254848,58.68481361,87.778,87.694,5.698]
["bitfinex","SOLUSD",1646458255655,4.615,87.777,87.694,5.698]
["bitfinex","SOLUSD",1646458256853,25.3328317,87.776,87.694,5.698]
["bitfinex","SOLUSD",1646458257050,26.5058549,87.776,87.69,5.698]
["bitfinex","SOLUSD",1646458257250,1.5570232,87.771,87.689,23.7783]
["bitfinex","SOLUSD",1646458257452,1.5570232,87.77,87.689,23.7783]
["bitfinex","SOLUSD",1646458258051,1.5570232,87.768,87.689,23.7783]
["bitfinex","SOLUSD",1646458258254,0.32722934,87.767,87.689,23.7783]
["bitfinex","SOLUSD",1646458258451,27.18380424,87.767,87.689,23.7783]
["bitfinex","SOLUSD",1646458258652,25.62678104,87.767,87.689,23.7783]
["bitfinex","SOLUSD",1646458258854,26.8565749,87.767,87.689,23.7783]
["bitfinex","SOLUSD",1646458259452,17.1134,87.76,87.689,23.7783]
["bitfinex","SOLUSD",1646458262553,114.1,87.759,87.689,23.7783]
["bitfinex","SOLUSD",1646458262752,17.1158,87.74,87.689,23.7783]
["bitfinex","SOLUSD",1646458263160,17.1158,87.74,87.681,61.54092665]
["bitfinex","SOLUSD",1646458265256,23.3076,87.748,87.681,61.54092665]
["bitfinex","SOLUSD",1646458265458,23.3076,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458269857,17.1158,87.74,87.682,22.6864]
["bitfinex","SOLUSD",1646458282387,23.3076,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458287594,24.8646232,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458287796,23.3076,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458287993,24.8646232,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458288594,23.3076,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458289898,17.1157,87.74,87.682,22.6864]
["bitfinex","SOLUSD",1646458290299,1.5570232,87.739,87.682,22.6864]
["bitfinex","SOLUSD",1646458290499,18.6727232,87.74,87.682,22.6864]
["bitfinex","SOLUSD",1646458290899,1.5570232,87.739,87.682,22.6864]
["bitfinex","SOLUSD",1646458291301,17.1177,87.73,87.682,22.6864]
["bitfinex","SOLUSD",1646458294607,24.55,87.738,87.682,22.6864]
["bitfinex","SOLUSD",1646458297713,17.1158,87.74,87.682,22.6864]
["bitfinex","SOLUSD",1646458297913,1.5570232,87.746,87.682,22.6864]
["bitfinex","SOLUSD",1646458298515,1.5570232,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458298913,1.5570232,87.749,87.682,22.6864]
["bitfinex","SOLUSD",1646458299315,18.6709232,87.75,87.682,22.6864]
["bitfinex","SOLUSD",1646458299518,1.5570232,87.747,87.682,22.6864]
["bitfinex","SOLUSD",1646458299715,1.5570232,87.746,87.682,22.6864]
["bitfinex","SOLUSD",1646458300116,1.5570232,87.749,87.682,22.6864]
["bitfinex","SOLUSD",1646458300315,1.5570232,87.746,87.682,22.6864]
["bitfinex","SOLUSD",1646458300519,17.1139,87.75,87.682,22.6864]
["bitfinex","SOLUSD",1646458300520,1.5570232,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458300721,1.5570232,87.747,87.682,22.6864]
["bitfinex","SOLUSD",1646458301817,1.5570232,87.748,87.682,22.6864]
["bitfinex","SOLUSD",1646458302016,1.5570232,87.749,87.682,22.6864]
["bitfinex","SOLUSD",1646458302517,1.5570232,87.749,87.691,114.1]
["bitfinex","SOLUSD",1646458302717,2.13102408,87.78,87.683,35.93002349]
["bitfinex","SOLUSD",1646458302718,1.5570232,87.768,87.701,114.1]
["bitfinex","SOLUSD",1646458302919,1.5570232,87.783,87.711,114.1]
["bitfinex","SOLUSD",1646458303118,1.5570232,87.789,87.712,139.0684]
["bitfinex","SOLUSD",1646458303316,1.5570232,87.788,87.713,24.5675]
["bitfinex","SOLUSD",1646458303517,1.5570232,87.791,87.713,33.9475]
["bitfinex","SOLUSD",1646458303719,1.5570232,87.786,87.714,37.42868949]
["bitfinex","SOLUSD",1646458303919,1.5570232,87.787,87.714,37.42868949]
["bitfinex","SOLUSD",1646458304220,1.5570232,87.787,87.715,37.42868949]
["bitfinex","SOLUSD",1646458304417,1.5570232,87.788,87.715,37.42868949]
["bitfinex","SOLUSD",1646458304618,1.5570232,87.787,87.716,37.42868949]
["bitfinex","SOLUSD",1646458304819,1.5570232,87.788,87.716,37.42868949]
["bitfinex","SOLUSD",1646458305017,1.5570232,87.797,87.716,37.42868949]
["bitfinex","SOLUSD",1646458305617,1.5570232,87.798,87.716,37.42868949]
["bitfinex","SOLUSD",1646458306219,17.1062,87.79,87.716,37.42868949]
["bitfinex","SOLUSD",1646458306420,17.1062,87.79,87.716,2.54904003]
["bitfinex","SOLUSD",1646458306618,17.1062,87.79,87.713,24.5675]
["bitfinex","SOLUSD",1646458307239,114.1,87.789,87.713,24.5675]
["bitfinex","SOLUSD",1646458307440,1.5570232,87.785,87.713,24.5675]
["bitfinex","SOLUSD",1646458307740,17.1106,87.77,87.713,24.5675]
["bitfinex","SOLUSD",1646458310440,17.1106,87.77,87.679,2.54904003]
["bitfinex","SOLUSD",1646458310641,17.1106,87.77,87.685,45.7292]
["bitfinex","SOLUSD",1646458311042,17.1106,87.77,87.686,2.54904003]
["bitfinex","SOLUSD",1646458311245,17.1106,87.77,87.686,67.45049246]
["bitfinex","SOLUSD",1646458312246,17.1106,87.77,87.686,64.90145243]
["bitfinex","SOLUSD",1646458312445,18.6676232,87.77,87.686,64.90145243]
["bitfinex","SOLUSD",1646458312651,1.5570232,87.767,87.686,64.90145243]
["bitfinex","SOLUSD",1646458312843,17.1136,87.75,87.686,64.90145243]
["bitfinex","SOLUSD",1646458313744,114.1,87.749,87.66,13.73]
["bitfinex","SOLUSD",1646458313944,17.1136,87.75,87.661,46.8009]
["bitfinex","SOLUSD",1646458314144,17.1136,87.75,87.676,2.54904003]
["bitfinex","SOLUSD",1646458314646,17.1136,87.75,87.678,51.7434673]
["bitfinex","SOLUSD",1646458314845,24.6094,87.759,87.678,51.7434673]
["bitfinex","SOLUSD",1646458315045,24.6094,87.759,87.68,13.73]
["bitfinex","SOLUSD",1646458315445,24.6094,87.759,87.681,2.54904003]
["bitfinex","SOLUSD",1646458323155,24.6094,87.759,87.681,116.64904003]
["bitfinex","SOLUSD",1646458323555,24.6094,87.759,87.68,13.73]
["bitfinex","SOLUSD",1646458323556,24.6094,87.759,87.682,2.54904003]
["bitfinex","SOLUSD",1646458325057,41.9775,87.759,87.682,2.54904003]
["bitfinex","SOLUSD",1646458326554,17.3681,87.759,87.682,2.54904003]
["bitfinex","SOLUSD",1646458326754,1.5570232,87.78,87.684,114.1]
["bitfinex","SOLUSD",1646458326955,1.5570232,87.79,87.684,114.1]
["bitfinex","SOLUSD",1646458327156,1.5570232,87.796,87.686,114.1]
["bitfinex","SOLUSD",1646458327354,25.6679232,87.799,87.702,5.0]
["bitfinex","SOLUSD",1646458327554,25.6679232,87.799,87.706,114.1]
["bitfinex","SOLUSD",1646458327757,25.6679232,87.799,87.71,13.73]
["bitfinex","SOLUSD",1646458327956,1.5570232,87.797,87.71,13.73]
["bitfinex","SOLUSD",1646458328155,1.5570232,87.793,87.71,13.73]
["bitfinex","SOLUSD",1646458328354,24.1109,87.799,87.71,13.73]
["bitfinex","SOLUSD",1646458328355,1.5570232,87.794,87.71,13.73]
["bitfinex","SOLUSD",1646458328957,17.106,87.79,87.707,2.54904003]
["bitfinex","SOLUSD",1646458329357,25.4340232,87.789,87.705,53.87720364]
["bitfinex","SOLUSD",1646458329556,1.5570232,87.788,87.705,53.87720364]
["bitfinex","SOLUSD",1646458329957,23.877,87.789,87.705,53.87720364]
["bitfinex","SOLUSD",1646458329958,1.5570232,87.786,87.705,53.87720364]
["bitfinex","SOLUSD",1646458330159,17.108,87.78,87.705,53.87720364]
["bitfinex","SOLUSD",1646458330562,23.877,87.779,87.703,46.9589]
["bitfinex","SOLUSD",1646458330762,1.5570232,87.776,87.703,46.9589]
["bitfinex","SOLUSD",1646458331161,1.5570232,87.775,87.703,46.9589]
["bitfinex","SOLUSD",1646458331563,114.1,87.769,87.703,46.9589]
["bitfinex","SOLUSD",1646458331761,23.877,87.768,87.703,46.9589]
["bitfinex","SOLUSD",1646458331961,114.1,87.767,87.65,13.73]
["bitfinex","SOLUSD",1646458332161,114.1,87.767,87.676,23.5243]
["bitfinex","SOLUSD",1646458332364,1.5570232,87.765,87.666,24.836]
["bitfinex","SOLUSD",1646458332564,114.1,87.749,87.666,24.836]
["bitfinex","SOLUSD",1646458332764,114.41236379,87.749,87.666,24.836]
["bitfinex","SOLUSD",1646458332966,1.5570232,87.748,87.666,24.836]
["bitfinex","SOLUSD",1646458333163,1.5570232,87.742,87.666,24.836]
["bitfinex","SOLUSD",1646458333384,1.5570232,87.734,87.661,52.50852109]
["bitfinex","SOLUSD",1646458333763,114.1,87.729,87.661,52.50852109]
["bitfinex","SOLUSD",1646458333962,114.1,87.739,87.661,52.50852109]
["bitfinex","SOLUSD",1646458334162,59.276976,87.738,87.661,52.50852109]
["bitfinex","SOLUSD",1646458335163,17.12,87.72,87.661,52.50852109]
["bitfinex","SOLUSD",1646458339472,22.5492,87.737,87.661,52.50852109]
["bitfinex","SOLUSD",1646458339771,22.5492,87.737,87.662,24.6961]
["bitfinex","SOLUSD",1646458340989,17.1176,87.73,87.662,24.6961]
["bitfinex","SOLUSD",1646458341793,22.5492,87.737,87.662,24.6961]
["bitfinex","SOLUSD",1646458342391,22.5492,87.737,87.663,2.54904003]
["bitfinex","SOLUSD",1646458347397,22.5492,87.737,87.662,24.6961]
["bitfinex","SOLUSD",1646458347897,17.1177,87.73,87.662,24.6961]
["bitfinex","SOLUSD",1646458348096,114.1,87.729,87.662,24.6961]
["bitfinex","SOLUSD",1646458350099,17.1197,87.72,87.662,24.6961]
["bitfinex","SOLUSD",1646458360716,1.5570232,87.734,87.662,24.6961]
["bitfinex","SOLUSD",1646458360910,59.276976,87.736,87.662,24.6961]
["bitfinex","SOLUSD",1646458361109,59.276976,87.736,87.663,5.7]
["bitfinex","SOLUSD",1646458361311,60.8339992,87.736,87.663,5.7]
["bitfinex","SOLUSD",1646458362009,17.1181,87.73,87.663,5.7]
["bitfinex","SOLUSD",1646458363614,59.276976,87.736,87.663,5.7]
["bitfinex","SOLUSD",1646458365711,59.276976,87.736,87.662,24.6961]
["bitfinex","SOLUSD",1646458366814,22.5492,87.737,87.662,24.6961]
["bitfinex","SOLUSD",1646458368212,22.5492,87.737,87.663,8.24904003]
["bitfinex","SOLUSD",1646458369014,22.5492,87.737,87.663,5.7]
["bitfinex","SOLUSD",1646458370521,17.1179,87.73,87.662,24.6961]
["bitfinex","SOLUSD",1646458375644,17.1179,87.73,87.663,5.7]
["bitfinex","SOLUSD",1646458378847,22.5492,87.737,87.663,5.7]
["bitfinex","SOLUSD",1646458380347,22.5492,87.737,87.663,8.24904003]
["bitfinex","SOLUSD",1646458382950,22.5492,87.737,87.663,2.54904003]
["bitfinex","SOLUSD",1646458383454,22.5492,87.737,87.664,5.7]
["bitfinex","SOLUSD",1646458383855,1.5570232,87.744,87.665,2.54904003]
["bitfinex","SOLUSD",1646458384055,1.5570232,87.749,87.666,5.7]
["bitfinex","SOLUSD",1646458384253,1.5570232,87.753,87.666,5.7]
["bitfinex","SOLUSD",1646458384454,1.5570232,87.751,87.667,2.54904003]
["bitfinex","SOLUSD",1646458384753,1.5570232,87.752,87.668,5.7]
["bitfinex","SOLUSD",1646458384956,17.1137,87.75,87.67,17.1118]
["bitfinex","SOLUSD",1646458385156,18.6707232,87.75,87.671,5.7]
["bitfinex","SOLUSD",1646458385457,17.1137,87.75,87.671,5.7]
["bitfinex","SOLUSD",1646458385655,17.1137,87.75,87.672,22.7593]
["bitfinex","SOLUSD",1646458385855,17.1137,87.75,87.672,25.30834003]
["bitfinex","SOLUSD",1646458387057,17.1137,87.75,87.672,22.7593]
["bitfinex","SOLUSD",1646458387260,34.1639,87.75,87.672,22.7593]
["bitfinex","SOLUSD",1646458387458,35.7209232,87.75,87.672,22.7593]
["bitfinex","SOLUSD",1646458389560,1.5570232,87.747,87.672,22.7593]
["bitfinex","SOLUSD",1646458389759,17.1173,87.74,87.672,22.7593]
["bitfinex","SOLUSD",1646458389960,22.5997,87.739,87.672,22.7593]
["bitfinex","SOLUSD",1646458390962,17.1178,87.73,87.672,22.7593]
["bitfinex","SOLUSD",1646458393764,1.5570232,87.737,87.672,22.7593]
["bitfinex","SOLUSD",1646458393965,24.1567232,87.739,87.672,22.7593]
["bitfinex","SOLUSD",1646458394965,17.1177,87.73,87.672,22.7593]
["bitfinex","SOLUSD",1646458402069,22.5997,87.739,87.672,22.7593]
["bitfinex","SOLUSD",1646458404975,17.1177,87.73,87.672,22.7593]
["bitfinex","SOLUSD",1646458405174,144.9477,87.73,87.622,5.0]
["bitfinex","SOLUSD",1646458405374,144.9477,87.73,87.56,171.63]
["bitfinex","SOLUSD",1646458405375,1.5570232,87.72,87.652,23.0832]
["bitfinex","SOLUSD",1646458405575,1.5570232,87.717,87.652,23.0832]
["bitfinex","SOLUSD",1646458405779,1.5570232,87.716,87.652,23.0832]
["bitfinex","SOLUSD",1646458406177,1.5570232,87.714,87.652,23.0832]
["bitfinex","SOLUSD",1646458406575,17.1255,87.7,87.652,23.0832]
["bitfinex","SOLUSD",1646458407176,23.2292,87.714,87.652,23.0832]
["bitfinex","SOLUSD",1646458408501,17.1216,87.71,87.652,23.0832]
["bitfinex","SOLUSD",1646458414007,2.1250261,87.718,87.653,5.702]
["bitfinex","SOLUSD",1646458414205,24.8305,87.728,87.653,5.702]
["bitfinex","SOLUSD",1646458414405,24.8305,87.728,87.652,23.0832]
["bitfinex","SOLUSD",1646458414606,24.8305,87.728,87.653,5.7]
["bitfinex","SOLUSD",1646458418010,24.8305,87.728,87.653,122.34904003]
["bitfinex","SOLUSD",1646458418810,24.8305,87.728,87.653,8.24904003]
["bitfinex","SOLUSD",1646458419013,24.8305,87.728,87.653,5.7]
["bitfinex","SOLUSD",1646458422716,25.57701702,87.736,87.653,119.8]
["bitfinex","SOLUSD",1646458422917,1.5570232,87.742,87.654,2.54904003]
["bitfinex","SOLUSD",1646458423115,1.5570232,87.749,87.661,114.1]
["bitfinex","SOLUSD",1646458423315,25.57701702,87.753,87.67,13.73]
["bitfinex","SOLUSD",1646458423522,25.57701702,87.753,87.672,114.1]
["bitfinex","SOLUSD",1646458423716,25.57701702,87.753,87.673,5.7]
["bitfinex","SOLUSD",1646458424117,25.57701702,87.753,87.674,23.345]
["bitfinex","SOLUSD",1646458424317,25.57701702,87.753,87.675,5.7]
["bitfinex","SOLUSD",1646458430526,24.6042,87.754,87.675,5.7]
["bitfinex","SOLUSD",1646458435553,22.88927591,87.765,87.68,17.109]
["bitfinex","SOLUSD",1646458435758,25.49035036,87.767,87.681,114.1]
["bitfinex","SOLUSD",1646458435953,59.276976,87.771,87.681,116.64904003]
["bitfinex","SOLUSD",1646458436154,59.276976,87.771,87.683,114.1]
["bitfinex","SOLUSD",1646458436358,1.5570232,87.797,87.685,114.1]
["bitfinex","SOLUSD",1646458436554,1.5570232,87.804,87.701,114.1]
["bitfinex","SOLUSD",1646458436755,1.5570232,87.807,87.711,114.1]
["bitfinex","SOLUSD",1646458437057,25.2087232,87.808,87.72,17.1012]
["bitfinex","SOLUSD",1646458437258,23.6517,87.808,87.72,17.1012]
["bitfinex","SOLUSD",1646458437857,23.6517,87.808,87.721,114.1]
["bitfinex","SOLUSD",1646458438458,25.2087232,87.808,87.723,114.1]
["bitfinex","SOLUSD",1646458438759,23.6517,87.808,87.723,114.1]
["bitfinex","SOLUSD",1646458438960,47.14871702,87.808,87.723,114.1]
["bitfinex","SOLUSD",1646458439160,17.1041,87.8,87.722,23.6191]
["bitfinex","SOLUSD",1646458439664,23.49701702,87.799,87.722,23.6191]
["bitfinex","SOLUSD",1646458439860,115.6570232,87.797,87.722,23.6191]
["bitfinex","SOLUSD",1646458440059,115.6570232,87.797,87.712,24.9944]
["bitfinex","SOLUSD",1646458440262,115.6570232,87.795,87.712,24.9944]
["bitfinex","SOLUSD",1646458440463,1.5570232,87.791,87.712,24.9944]
["bitfinex","SOLUSD",1646458440661,1.5570232,87.788,87.712,24.9944]
["bitfinex","SOLUSD",1646458440860,17.1097,87.77,87.712,24.9944]
["bitfinex","SOLUSD",1646458441260,1.5570232,87.788,87.712,24.9944]
["bitfinex","SOLUSD",1646458441562,1.5570232,87.789,87.712,24.9944]
["bitfinex","SOLUSD",1646458441961,1.5570232,87.788,87.712,24.9944]
["bitfinex","SOLUSD",1646458442160,1.5570232,87.789,87.712,24.9944]
["bitfinex","SOLUSD",1646458442361,1.5570232,87.785,87.712,24.9944]
["bitfinex","SOLUSD",1646458442562,17.108,87.78,87.712,24.9944]
["bitfinex","SOLUSD",1646458451471,1.5570232,87.778,87.712,24.9944]
["bitfinex","SOLUSD",1646458452071,1.5570232,87.779,87.712,24.9944]
["bitfinex","SOLUSD",1646458452270,1.5570232,87.779,87.713,23.2205]
["bitfinex","SOLUSD",1646458452470,1.5570232,87.78,87.713,23.2205]
["bitfinex","SOLUSD",1646458452669,1.5570232,87.783,87.713,23.2205]
["bitfinex","SOLUSD",1646458453072,1.5570232,87.788,87.713,23.2205]
["bitfinex","SOLUSD",1646458453271,1.5570232,87.789,87.713,23.2205]
["bitfinex","SOLUSD",1646458453669,1.5570232,87.789,87.714,114.1]
["bitfinex","SOLUSD",1646458453870,1.5570232,87.791,87.714,116.64904003]
["bitfinex","SOLUSD",1646458454070,59.276976,87.807,87.715,2.54904003]
["bitfinex","SOLUSD",1646458454071,1.5570232,87.797,87.715,2.54904003]
["bitfinex","SOLUSD",1646458454270,24.5600232,87.798,87.715,2.54904003]
["bitfinex","SOLUSD",1646458454770,1.5570232,87.797,87.715,2.54904003]
["bitfinex","SOLUSD",1646458454970,1.5570232,87.793,87.715,2.54904003]
["bitfinex","SOLUSD",1646458455171,1.5570232,87.792,87.715,2.54904003]
["bitfinex","SOLUSD",1646458456671,1.5570232,87.792,87.713,23.2205]
["bitfinex","SOLUSD",1646458456874,1.5570232,87.791,87.713,23.2205]
["bitfinex","SOLUSD",1646458457074,1.5570232,87.792,87.713,23.2205]
["bitfinex","SOLUSD",1646458457272,1.5570232,87.792,87.714,114.1]
["bitfinex","SOLUSD",1646458457475,1.5570232,87.794,87.721,114.1]
["bitfinex","SOLUSD",1646458457674,1.5570232,87.792,87.715,2.54904003]
["bitfinex","SOLUSD",1646458457974,1.5570232,87.793,87.715,2.54904003]
["bitfinex","SOLUSD",1646458458176,1.5570232,87.792,87.715,2.54904003]
["bitfinex","SOLUSD",1646458458375,1.5570232,87.791,87.715,2.54904003]
["bitfinex","SOLUSD",1646458458777,1.5570232,87.79,87.713,23.2205]
["bitfinex","SOLUSD",1646458458975,1.5570232,87.783,87.713,23.2205]
["bitfinex","SOLUSD",1646458459178,1.5570232,87.782,87.713,23.2205]
["bitfinex","SOLUSD",1646458459376,1.5570232,87.78,87.713,23.2205]
["bitfinex","SOLUSD",1646458459979,1.5570232,87.779,87.713,23.2205]
["bitfinex","SOLUSD",1646458460580,1.5570232,87.775,87.713,23.2205]
["bitfinex","SOLUSD",1646458460979,17.1075,87.79,87.713,23.2205]
["bitfinex","SOLUSD",1646458460980,1.5570232,87.776,87.713,23.2205]
["bitfinex","SOLUSD",1646458461178,1.5570232,87.777,87.713,23.2205]
["bitfinex","SOLUSD",1646458461379,1.5570232,87.779,87.713,23.2205]
["bitfinex","SOLUSD",1646458461584,1.5570232,87.784,87.714,114.1]
["bitfinex","SOLUSD",1646458461779,1.5570232,87.785,87.714,114.1]
["bitfinex","SOLUSD",1646458461983,1.5570232,87.787,87.713,23.2205]
["bitfinex","SOLUSD",1646458462380,1.5570232,87.786,87.713,23.2205]
["bitfinex","SOLUSD",1646458462583,1.5570232,87.785,87.713,23.2205]
["bitfinex","SOLUSD",1646458462783,1.5570232,87.789,87.721,114.1]
["bitfinex","SOLUSD",1646458462984,1.5570232,87.789,87.72,30.8311]
["bitfinex","SOLUSD",1646458463181,1.5570232,87.797,87.72,30.8311]
["bitfinex","SOLUSD",1646458463581,23.003,87.798,87.72,30.8311]
["bitfinex","SOLUSD",1646458464381,1.5570232,87.797,87.72,30.8311]
["bitfinex","SOLUSD",1646458464583,1.5570232,87.797,87.721,116.64904003]
["bitfinex","SOLUSD",1646458464788,1.5570232,87.802,87.74,17.0968]
["bitfinex","SOLUSD",1646458464980,1.5570232,87.812,87.751,114.1]
["bitfinex","SOLUSD",1646458465181,1.5570232,87.812,87.752,23.6795]
["bitfinex","SOLUSD",1646458465382,1.5570232,87.816,87.752,23.6795]
["bitfinex","SOLUSD",1646458465683,1.5570232,87.817,87.753,114.1]
["bitfinex","SOLUSD",1646458465983,1.5570232,87.817,87.752,23.6795]
["bitfinex","SOLUSD",1646458466581,60.8339992,87.818,87.752,23.6795]
["bitfinex","SOLUSD",1646458466785,1.5570232,87.817,87.752,23.6795]
["bitfinex","SOLUSD",1646458467381,60.8339992,87.818,87.752,23.6795]
["bitfinex","SOLUSD",1646458468283,59.276976,87.818,87.752,23.6795]
["bitfinex","SOLUSD",1646458471285,59.276976,87.818,87.753,114.1]
["bitfinex","SOLUSD",1646458471883,59.276976,87.818,87.754,5.695]
["bitfinex","SOLUSD",1646458472688,1.5570232,87.824,87.754,5.695]
["bitfinex","SOLUSD",1646458472889,1.5570232,87.824,87.753,5.695]
["bitfinex","SOLUSD",1646458473287,1.5570232,87.823,87.753,5.695]
["bitfinex","SOLUSD",1646458473497,1.5570232,87.824,87.753,5.695]
["bitfinex","SOLUSD",1646458473695,1.5570232,87.824,87.753,119.795]
["bitfinex","SOLUSD",1646458473890,1.5570232,87.824,87.753,5.695]
["bitfinex","SOLUSD",1646458474290,1.5570232,87.822,87.753,5.695]
["bitfinex","SOLUSD",1646458474489,1.5570232,87.82,87.753,5.695]
["bitfinex","SOLUSD",1646458474892,1.5570232,87.818,87.752,23.6795]
["bitfinex","SOLUSD",1646458475092,1.5570232,87.817,87.752,23.6795]
["bitfinex","SOLUSD",1646458475918,1.5570232,87.818,87.752,23.6795]
["bitfinex","SOLUSD",1646458476492,23.8366,87.819,87.752,23.6795]
["bitfinex","SOLUSD",1646458476493,1.5570232,87.817,87.752,23.6795]
["bitfinex","SOLUSD",1646458477094,1.5570232,87.816,87.753,5.695]
["bitfinex","SOLUSD",1646458477494,1.5570232,87.817,87.753,5.695]
["bitfinex","SOLUSD",1646458477893,1.5570232,87.818,87.753,5.695]
["bitfinex","SOLUSD",1646458478493,1.5570232,87.817,87.753,5.695]
["bitfinex","SOLUSD",1646458479494,1.5570232,87.818,87.753,5.695]
["bitfinex","SOLUSD",1646458479697,23.8366,87.819,87.753,5.695]
["bitfinex","SOLUSD",1646458479698,1.5570232,87.817,87.753,5.695]
["bitfinex","SOLUSD",1646458480395,1.5570232,87.815,87.753,5.695]
["bitfinex","SOLUSD",1646458480599,1.5570232,87.816,87.753,5.695]
["bitfinex","SOLUSD",1646458480801,1.5570232,87.815,87.753,5.695]
["bitfinex","SOLUSD",1646458481195,1.5570232,87.814,87.753,5.695]
["bitfinex","SOLUSD",1646458481597,1.5570232,87.815,87.753,5.695]
["bitfinex","SOLUSD",1646458481796,1.5570232,87.815,87.752,23.6795]
["bitfinex","SOLUSD",1646458481995,1.5570232,87.814,87.752,23.6795]
["bitfinex","SOLUSD",1646458482597,1.5570232,87.813,87.752,23.6795]
["bitfinex","SOLUSD",1646458484221,1.5570232,87.812,87.752,23.6795]
["bitfinex","SOLUSD",1646458485021,1.5570232,87.814,87.752,23.6795]
["bitfinex","SOLUSD",1646458485220,1.5570232,87.813,87.752,23.6795]
["bitfinex","SOLUSD",1646458485421,1.5570232,87.816,87.753,114.1]
["bitfinex","SOLUSD",1646458485621,55.7515,87.85,87.753,114.1]
["bitfinex","SOLUSD",1646458485622,1.5570232,87.821,87.753,116.64904003]
["bitfinex","SOLUSD",1646458485822,1.5570232,87.827,87.754,2.54904003]
["bitfinex","SOLUSD",1646458486023,1.5570232,87.829,87.755,5.695]
["bitfinex","SOLUSD",1646458486422,1.5570232,87.83,87.756,2.54904003]
["bitfinex","SOLUSD",1646458486622,1.5570232,87.83,87.761,114.1]
["bitfinex","SOLUSD",1646458486824,1.5570232,87.831,87.761,114.1]
["bitfinex","SOLUSD",1646458487124,1.5570232,87.831,87.763,114.1]
["bitfinex","SOLUSD",1646458487323,1.5570232,87.831,87.764,5.694]
["bitfinex","SOLUSD",1646458487622,1.5570232,87.831,87.765,114.1]
["bitfinex","SOLUSD",1646458487825,1.5570232,87.831,87.766,5.694]
["bitfinex","SOLUSD",1646458488025,1.5570232,87.831,87.767,114.1]
["bitfinex","SOLUSD",1646458489426,1.5570232,87.831,87.766,2.54904003]
["bitfinex","SOLUSD",1646458489625,1.5570232,87.828,87.766,2.54904003]
["bitfinex","SOLUSD",1646458489827,1.5570232,87.827,87.766,2.54904003]
["bitfinex","SOLUSD",1646458490628,1.5570232,87.827,87.762,24.281]
["bitfinex","SOLUSD",1646458490829,1.5570232,87.826,87.762,24.281]
["bitfinex","SOLUSD",1646458491030,1.5570232,87.827,87.762,24.281]
["bitfinex","SOLUSD",1646458491429,1.5570232,87.822,87.762,24.281]
["bitfinex","SOLUSD",1646458492249,1.5570232,87.822,87.763,114.1]
["bitfinex","SOLUSD",1646458493436,1.5570232,87.821,87.763,114.1]
["bitfinex","SOLUSD",1646458493834,1.5570232,87.821,87.764,2.54904003]
["bitfinex","SOLUSD",1646458494033,1.5570232,87.828,87.764,2.54904003]
["bitfinex","SOLUSD",1646458494432,1.5570232,87.828,87.765,5.695]
["bitfinex","SOLUSD",1646458494735,3.09847659,87.852,87.765,5.695]
["bitfinex","SOLUSD",1646458494736,1.5570232,87.837,87.783,114.1]
["bitfinex","SOLUSD",1646458494932,1.5570232,87.845,87.785,114.1]
["bitfinex","SOLUSD",1646458495134,1.5570232,87.846,87.785,114.1]
["bitfinex","SOLUSD",1646458495333,1.5570232,87.846,87.784,26.61084003]
["bitfinex","SOLUSD",1646458495334,1.5570232,87.846,87.787,114.1]
["bitfinex","SOLUSD",1646458495534,1.5570232,87.851,87.791,114.1]
["bitfinex","SOLUSD",1646458495740,1.5570232,87.85,87.792,5.692]
["bitfinex","SOLUSD",1646458495934,1.5570232,87.851,87.792,5.692]
["bitfinex","SOLUSD",1646458496137,1.5570232,87.854,87.792,5.692]
["bitfinex","SOLUSD",1646458496537,1.5570232,87.848,87.792,5.692]
["bitfinex","SOLUSD",1646458496739,1.5570232,87.846,87.792,5.692]
["bitfinex","SOLUSD",1646458497341,1.5570232,87.847,87.792,5.692]
["bitfinex","SOLUSD",1646458497740,1.5570232,87.844,87.792,5.692]
["bitfinex","SOLUSD",1646458498140,1.5570232,87.843,87.792,5.692]
["bitfinex","SOLUSD",1646458498638,1.5570232,87.844,87.792,5.692]
["bitfinex","SOLUSD",1646458499842,1.5570232,87.843,87.792,5.692]
["bitfinex","SOLUSD",1646458500643,1.5570232,87.844,87.792,5.692]
["bitfinex","SOLUSD",1646458500841,1.5570232,87.845,87.792,5.692]
["bitfinex","SOLUSD",1646458501542,1.5570232,87.846,87.792,5.692]
["bitfinex","SOLUSD",1646458501741,1.5570232,87.845,87.792,5.692]
["bitfinex","SOLUSD",1646458502144,1.5570232,87.844,87.792,5.692]
["bitfinex","SOLUSD",1646458502347,1.5570232,87.843,87.792,5.692]
["bitfinex","SOLUSD",1646458502744,1.5570232,87.842,87.792,5.692]
["bitfinex","SOLUSD",1646458502946,1.5570232,87.843,87.792,5.692]
["bitfinex","SOLUSD",1646458503646,1.5570232,87.842,87.792,5.692]
["bitfinex","SOLUSD",1646458504444,1.5570232,87.843,87.792,5.692]
["bitfinex","SOLUSD",1646458505146,1.5570232,87.844,87.792,5.692]
["bitfinex","SOLUSD",1646458508750,1.5570232,87.843,87.792,5.692]
["bitfinex","SOLUSD",1646458509148,1.5570232,87.844,87.792,5.692]
["bitfinex","SOLUSD",1646458509449,1.5570232,87.847,87.792,5.692]
["bitfinex","SOLUSD",1646458510053,1.5570232,87.846,87.792,5.692]
["bitfinex","SOLUSD",1646458510651,1.5570232,87.845,87.792,5.692]
["bitfinex","SOLUSD",1646458511050,1.5570232,87.844,87.792,5.692]
["bitfinex","SOLUSD",1646458511250,1.5570232,87.845,87.792,5.692]
["bitfinex","SOLUSD",1646458511449,1.5570232,87.844,87.792,5.692]
["bitfinex","SOLUSD",1646458512451,1.5570232,87.842,87.792,5.692]
["bitfinex","SOLUSD",1646458512855,1.5570232,87.841,87.792,5.692]
["bitfinex","SOLUSD",1646458513254,1.5570232,87.845,87.793,114.1]
["bitfinex","SOLUSD",1646458513458,1.5570232,87.845,87.795,114.1]
["bitfinex","SOLUSD",1646458513660,1.5570232,87.851,87.795,114.1]
["bitfinex","SOLUSD",1646458513859,1.5570232,87.85,87.795,114.1]
["bitfinex","SOLUSD",1646458514059,1.5570232,87.851,87.795,114.1]
["bitfinex","SOLUSD",1646458514261,1.5570232,87.85,87.795,114.1]
["bitfinex","SOLUSD",1646458515160,1.5570232,87.849,87.795,114.1]
["bitfinex","SOLUSD",1646458515362,1.5570232,87.85,87.795,114.1]
["bitfinex","SOLUSD",1646458515560,1.5570232,87.847,87.794,24.6167]
["bitfinex","SOLUSD",1646458515761,24.4489,87.859,87.794,24.6167]
["bitfinex","SOLUSD",1646458515762,1.5570232,87.846,87.794,24.6167]
["bitfinex","SOLUSD",1646458515960,1.5570232,87.842,87.794,24.6167]
["bitfinex","SOLUSD",1646458516162,1.5570232,87.84,87.794,24.6167]
["bitfinex","SOLUSD",1646458516762,24.4489,87.859,87.794,24.6167]
["bitfinex","SOLUSD",1646458516763,1.5570232,87.843,87.794,24.6167]
["bitfinex","SOLUSD",1646458517378,1.5570232,87.842,87.794,24.6167]
["bitfinex","SOLUSD",1646458517881,1.5570232,87.841,87.794,24.6167]
["bitfinex","SOLUSD",1646458519079,1.5570232,87.841,87.795,114.1]
["bitfinex","SOLUSD",1646458519480,1.5570232,87.844,87.794,24.6167]
["bitfinex","SOLUSD",1646458519681,1.5570232,87.843,87.794,24.6167]
["bitfinex","SOLUSD",1646458520483,1.5570232,87.842,87.794,24.6167]
["bitfinex","SOLUSD",1646458520981,1.5570232,87.841,87.794,24.6167]
["bitfinex","SOLUSD",1646458521382,1.5570232,87.84,87.794,24.6167]
["bitfinex","SOLUSD",1646458521583,1.5570232,87.839,87.794,24.6167]
["bitfinex","SOLUSD",1646458522482,1.5570232,87.838,87.794,24.6167]
["bitfinex","SOLUSD",1646458523483,1.5570232,87.835,87.794,24.6167]
["bitfinex","SOLUSD",1646458524184,1.5570232,87.836,87.794,24.6167]
["bitfinex","SOLUSD",1646458525184,1.5570232,87.835,87.794,24.6167]
["bitfinex","SOLUSD",1646458525386,6.2318242,87.858,87.794,24.6167]
["bitfinex","SOLUSD",1646458525387,1.5570232,87.834,87.794,24.6167]
["bitfinex","SOLUSD",1646458525787,1.5570232,87.835,87.794,24.6167]
["bitfinex","SOLUSD",1646458527186,1.5570232,87.834,87.794,24.6167]
["bitfinex","SOLUSD",1646458529590,1.5570232,87.833,87.794,24.6167]
["bitfinex","SOLUSD",1646458529789,1.5570232,87.834,87.794,24.6167]
["bitfinex","SOLUSD",1646458530390,1.5570232,87.833,87.794,24.6167]
["bitfinex","SOLUSD",1646458530796,1.5570232,87.834,87.794,24.6167]
["bitfinex","SOLUSD",1646458531193,1.5570232,87.833,87.794,24.6167]
["bitfinex","SOLUSD",1646458531794,1.5570232,87.834,87.794,24.6167]
["bitfinex","SOLUSD",1646458532693,1.5570232,87.84,87.794,24.6167]
["bitfinex","SOLUSD",1646458533095,1.5570232,87.84,87.795,119.792]
["bitfinex","SOLUSD",1646458533295,0.57185475,87.86,87.795,119.792]
["bitfinex","SOLUSD",1646458533296,1.5570232,87.846,87.795,122.34104003]
["bitfinex","SOLUSD",1646458533693,1.5570232,87.852,87.795,122.34104003]
["bitfinex","SOLUSD",1646458533893,1.5570232,87.853,87.795,122.34104003]
["bitfinex","SOLUSD",1646458534098,1.5570232,87.852,87.795,122.34104003]
["bitfinex","SOLUSD",1646458535495,1.5570232,87.852,87.796,2.54904003]
["bitfinex","SOLUSD",1646458535695,1.5570232,87.853,87.797,5.692]
["bitfinex","SOLUSD",1646458535897,1.5570232,87.852,87.797,5.692]
["bitfinex","SOLUSD",1646458536295,1.5570232,87.851,87.797,5.692]
["bitfinex","SOLUSD",1646458536795,1.5570232,87.853,87.801,114.1]
["bitfinex","SOLUSD",1646458536996,1.5570232,87.854,87.801,114.1]
["bitfinex","SOLUSD",1646458537195,1.5570232,87.854,87.802,5.692]
["bitfinex","SOLUSD",1646458537397,1.5570232,87.853,87.802,5.692]
["bitfinex","SOLUSD",1646458537900,1.5570232,87.854,87.802,5.692]
["bitfinex","SOLUSD",1646458538097,1.5570232,87.853,87.802,5.692]
["bitfinex","SOLUSD",1646458538297,1.5570232,87.853,87.801,5.692]
["bitfinex","SOLUSD",1646458538504,1.5570232,87.852,87.795,5.692]
["bitfinex","SOLUSD",1646458539097,1.5570232,87.852,87.795,119.792]
["bitfinex","SOLUSD",1646458539299,1.5570232,87.853,87.795,119.792]
["bitfinex","SOLUSD",1646458539500,1.5570232,87.855,87.795,119.792]
["bitfinex","SOLUSD",1646458540400,1.5570232,87.854,87.795,119.792]
["bitfinex","SOLUSD",1646458541603,1.5570232,87.855,87.795,119.792]
["bitfinex","SOLUSD",1646458542004,1.5570232,87.854,87.801,114.1]
["bitfinex","SOLUSD",1646458542200,1.5570232,87.855,87.802,5.692]
["bitfinex","SOLUSD",1646458542400,1.5570232,87.856,87.802,5.692]
["bitfinex","SOLUSD",1646458542601,1.5570232,87.855,87.802,5.692]
["bitfinex","SOLUSD",1646458543202,1.5570232,87.855,87.796,5.692]
["bitfinex","SOLUSD",1646458543424,1.5570232,87.854,87.796,5.692]
["bitfinex","SOLUSD",1646458544102,1.5570232,87.854,87.797,114.1]
["bitfinex","SOLUSD",1646458544304,1.5570232,87.855,87.797,114.1]
["bitfinex","SOLUSD",1646458544504,1.5570232,87.855,87.798,2.54904003]
["bitfinex","SOLUSD",1646458544703,1.5570232,87.855,87.799,5.692]
["bitfinex","SOLUSD",1646458545304,1.5570232,87.854,87.799,5.692]
["bitfinex","SOLUSD",1646458545505,1.5570232,87.855,87.799,5.692]
["bitfinex","SOLUSD",1646458546705,0.57185475,87.86,87.795,5.692]
["bitfinex","SOLUSD",1646458546706,1.5570232,87.853,87.795,5.692]
["bitfinex","SOLUSD",1646458546905,1.5570232,87.852,87.795,5.692]
["bitfinex","SOLUSD",1646458547306,1.5570232,87.852,87.794,24.6167]
["bitfinex","SOLUSD",1646458547506,1.5570232,87.851,87.794,24.6167]
["bitfinex","SOLUSD",1646458547707,1.5570232,87.851,87.795,114.1]
["bitfinex","SOLUSD",1646458548406,1.5570232,87.852,87.795,114.1]
["bitfinex","SOLUSD",1646458549012,1.5570232,87.853,87.795,114.1]
["bitfinex","SOLUSD",1646458550512,1.5570232,87.855,87.796,5.692]
["bitfinex","SOLUSD",1646458550711,1.5570232,87.856,87.801,114.1]
["bitfinex","SOLUSD",1646458550934,1.5570232,87.859,87.801,114.1]
["bitfinex","SOLUSD",1646458551137,0.57185475,87.86,87.801,114.1]
["bitfinex","SOLUSD",1646458551333,0.57185475,87.86,87.8,13.73]
["bitfinex","SOLUSD",1646458551334,0.57185475,87.86,87.803,114.1]
["bitfinex","SOLUSD",1646458551833,0.57185475,87.86,87.805,114.1]
["bitfinex","SOLUSD",1646458552032,0.57185475,87.86,87.821,114.1]
["bitfinex","SOLUSD",1646458552232,0.57185475,87.86,87.823,114.1]
["bitfinex","SOLUSD",1646458552834,0.57185475,87.86,87.824,2.54904003]
["bitfinex","SOLUSD",1646458555338,0.57185475,87.86,87.823,131.3468]
["bitfinex","SOLUSD",1646458555939,0.57185475,87.86,87.823,133.89584003]
["bitfinex","SOLUSD",1646458556538,0.57185475,87.86,87.823,131.3468]
["bitfinex","SOLUSD",1646458557343,0.57185475,87.86,87.822,86.12700529]
["bitfinex","SOLUSD",1646458557541,0.57185475,87.86,87.822,63.21830529]
["bitfinex","SOLUSD",1646458557743,0.57185475,87.86,87.822,5.692]
["bitfinex","SOLUSD",1646458558746,0.57185475,87.86,87.823,58.32429021]
["bitfinex","SOLUSD",1646458560846,0.57185475,87.86,87.83,49.5]
["bitfinex","SOLUSD",1646458566849,0.57185475,87.86,87.831,114.1]
["bitfinex","SOLUSD",1646458567650,0.57185475,87.86,87.833,114.1]
["bitfinex","SOLUSD",1646458572557,1.5570232,87.899,87.833,116.64904003]
["bitfinex","SOLUSD",1646458572758,1.5570232,87.901,87.843,114.1]
["bitfinex","SOLUSD",1646458573057,1.5570232,87.901,87.851,114.1]
["bitfinex","SOLUSD",1646458576360,1.5570232,87.904,87.851,114.1]
["bitfinex","SOLUSD",1646458576560,1.5570232,87.907,87.851,114.1]
["bitfinex","SOLUSD",1646458576760,1.5570232,87.905,87.851,114.1]
["bitfinex","SOLUSD",1646458577562,1.5570232,87.906,87.851,114.1]
["bitfinex","SOLUSD",1646458577964,1.5570232,87.905,87.851,114.1]
["bitfinex","SOLUSD",1646458578162,1.5570232,87.906,87.851,114.1]
["bitfinex","SOLUSD",1646458579466,1.5570232,87.904,87.85,13.73]
["bitfinex","SOLUSD",1646458579666,1.5570232,87.904,87.851,114.1]
["bitfinex","SOLUSD",1646458580171,1.5570232,87.904,87.85,13.73]
["bitfinex","SOLUSD",1646458580672,1.5570232,87.902,87.85,13.73]
["bitfinex","SOLUSD",1646458580870,1.5570232,87.901,87.85,13.73]
["bitfinex","SOLUSD",1646458581873,1.5570232,87.901,87.851,114.1]
["bitfinex","SOLUSD",1646458583476,1.5570232,87.901,87.852,2.54904003]
["bitfinex","SOLUSD",1646458583678,1.5570232,87.912,87.852,2.54904003]
["bitfinex","SOLUSD",1646458583875,1.5570232,87.914,87.852,2.54904003]
["bitfinex","SOLUSD",1646458584075,1.5570232,87.915,87.852,2.54904003]
["bitfinex","SOLUSD",1646458584275,1.5570232,87.914,87.852,2.54904003]
["bitfinex","SOLUSD",1646458584892,1.5570232,87.916,87.852,2.54904003]
["bitfinex","SOLUSD",1646458585092,1.5570232,87.917,87.852,2.54904003]
["bitfinex","SOLUSD",1646458585995,1.5570232,87.918,87.852,2.54904003]
["bitfinex","SOLUSD",1646458586193,1.5570232,87.919,87.852,2.54904003]
["bitfinex","SOLUSD",1646458586394,1.5570232,87.918,87.852,2.54904003]
["bitfinex","SOLUSD",1646458586595,3.09847659,87.956,87.861,114.1]
["bitfinex","SOLUSD",1646458586796,3.09847659,87.956,87.871,114.1]
["bitfinex","SOLUSD",1646458586995,41.19026826,87.98,87.873,114.1]
["bitfinex","SOLUSD",1646458587197,17.0104,87.992,87.875,114.1]
["bitfinex","SOLUSD",1646458587396,3.09847659,88.007,87.891,114.1]
["bitfinex","SOLUSD",1646458587597,49.49617659,88.01,87.901,114.1]
["bitfinex","SOLUSD",1646458587797,6.22244587,88.009,87.911,114.1]
["bitfinex","SOLUSD",1646458587996,7.45761955,88.009,87.921,114.1]
["bitfinex","SOLUSD",1646458588197,1.23517368,88.009,87.921,114.1]
["bitfinex","SOLUSD",1646458588497,1.23517368,88.008,87.921,114.1]
["bitfinex","SOLUSD",1646458588699,0.73517368,88.008,87.921,114.1]
["bitfinex","SOLUSD",1646458589097,63.461,88.01,87.92,13.73]
["bitfinex","SOLUSD",1646458589498,63.461,88.01,87.922,29.82804972]
["bitfinex","SOLUSD",1646458589898,63.461,88.01,87.923,2.54904003]
["bitfinex","SOLUSD",1646458590101,63.461,88.01,87.924,24.9115]
["bitfinex","SOLUSD",1646458590299,46.3977,88.01,87.927,114.1]
["bitfinex","SOLUSD",1646458590498,46.3977,88.01,87.941,168.37216585]
["bitfinex","SOLUSD",1646458590798,46.3977,88.01,87.95,13.73]
["bitfinex","SOLUSD",1646458593102,114.1,88.009,87.95,13.73]
["bitfinex","SOLUSD",1646458593304,114.1,88.009,87.912,22.5269]
["bitfinex","SOLUSD",1646458593305,116.23052465,88.009,87.912,22.5269]
["bitfinex","SOLUSD",1646458593502,114.1,88.007,87.912,22.5269]
["bitfinex","SOLUSD",1646458593908,2.13052465,88.006,87.884,23.4912]
["bitfinex","SOLUSD",1646458594202,114.1,87.985,87.885,63.54835256]
["bitfinex","SOLUSD",1646458594404,17.0769,87.96,87.885,63.54835256]
["bitfinex","SOLUSD",1646458594805,2.13060324,87.959,87.885,63.54835256]
["bitfinex","SOLUSD",1646458595002,31.82251329,87.959,87.885,63.54835256]
["bitfinex","SOLUSD",1646458595405,17.0753,87.95,87.885,63.54835256]
["bitfinex","SOLUSD",1646458595803,19.20590324,87.95,87.885,63.54835256]
["bitfinex","SOLUSD",1646458598004,17.0753,87.95,87.885,63.54835256]
["bitfinex","SOLUSD",1646458599008,2.13060324,87.96,87.885,63.54835256]
["bitfinex","SOLUSD",1646458599207,24.9057,87.969,87.885,177.64835256]
["bitfinex","SOLUSD",1646458600619,24.9057,87.969,87.89,13.73]
["bitfinex","SOLUSD",1646458602917,24.9057,87.969,87.891,114.1]
["bitfinex","SOLUSD",1646458603114,24.9057,87.969,87.89,13.73]
["bitfinex","SOLUSD",1646458604015,24.9057,87.969,87.891,114.1]
["bitfinex","SOLUSD",1646458604217,24.9057,87.969,87.89,13.73]
["bitfinex","SOLUSD",1646458604818,24.9057,87.969,87.89,30.7975]
["bitfinex","SOLUSD",1646458605018,24.9057,87.969,87.891,2.54904003]
["bitfinex","SOLUSD",1646458605416,24.9057,87.969,87.891,116.64904003]
["bitfinex","SOLUSD",1646458607318,24.9057,87.969,87.891,114.1]
["bitfinex","SOLUSD",1646458608318,24.9057,87.969,87.89,13.73]
["bitfinex","SOLUSD",1646458608619,24.9057,87.969,87.886,47.4954]
["bitfinex","SOLUSD",1646458609219,24.9057,87.969,87.885,63.54835256]
["bitfinex","SOLUSD",1646458609617,17.0729,87.96,87.885,63.54835256]
["bitfinex","SOLUSD",1646458610317,17.0729,87.96,87.89,49.5]
["bitfinex","SOLUSD",1646458613820,17.0729,87.96,87.89,44.5]
["bitfinex","SOLUSD",1646458619937,3.09847659,87.988,87.891,114.1]
["bitfinex","SOLUSD",1646458620128,17.0658,88.0,87.901,114.1]
["bitfinex","SOLUSD",1646458620129,3.09847659,87.997,87.901,114.1]
["bitfinex","SOLUSD",1646458620328,23.8395,87.998,87.905,114.1]
["bitfinex","SOLUSD",1646458620530,23.8395,87.998,87.904,52.46763511]
["bitfinex","SOLUSD",1646458621032,114.1,87.997,87.904,52.46763511]
["bitfinex","SOLUSD",1646458621230,2.79854364,87.995,87.904,52.46763511]
["bitfinex","SOLUSD",1646458621427,25.68373186,87.995,87.904,52.46763511]
["bitfinex","SOLUSD",1646458622628,41.7281,87.978,87.904,52.46763511]
["bitfinex","SOLUSD",1646458623031,17.0712,87.97,87.904,52.46763511]
["bitfinex","SOLUSD",1646458623430,17.0712,87.97,87.892,23.4823]
["bitfinex","SOLUSD",1646458623632,114.1,87.968,87.86,13.73]
["bitfinex","SOLUSD",1646458623932,22.7823,87.969,87.804,5.93918457]
["bitfinex","SOLUSD",1646458623933,114.1,87.966,87.817,5.0]
["bitfinex","SOLUSD",1646458624134,114.1,87.949,87.817,5.0]
["bitfinex","SOLUSD",1646458624431,114.1,87.949,87.868,54.96422861]
["bitfinex","SOLUSD",1646458624630,114.1,87.947,87.868,54.96422861]
["bitfinex","SOLUSD",1646458625030,114.1,87.945,87.868,54.96422861]
["bitfinex","SOLUSD",1646458625231,13.73,87.94,87.834,47.1202]
["bitfinex","SOLUSD",1646458626050,30.8152,87.94,87.834,47.1202]
["bitfinex","SOLUSD",1646458626251,30.8152,87.94,87.882,63.28167891]
["bitfinex","SOLUSD",1646458626452,3.09847659,87.968,87.882,63.28167891]
["bitfinex","SOLUSD",1646458626851,13.73,87.99,87.882,63.28167891]
["bitfinex","SOLUSD",1646458626852,28.07857659,87.978,87.882,63.28167891]
["bitfinex","SOLUSD",1646458627051,24.9801,87.978,87.891,114.1]
["bitfinex","SOLUSD",1646458627252,24.9801,87.978,87.891,137.5573]
["bitfinex","SOLUSD",1646458627652,24.9801,87.978,87.891,23.4573]
["bitfinex","SOLUSD",1646458632461,17.0713,87.97,87.891,23.4573]
["bitfinex","SOLUSD",1646458634963,17.0713,87.97,87.89,44.5]
["bitfinex","SOLUSD",1646458636364,17.0713,87.97,87.891,23.1165]
["bitfinex","SOLUSD",1646458639364,24.9801,87.978,87.891,23.1165]
["bitfinex","SOLUSD",1646458641167,24.9801,87.978,87.892,114.1]
["bitfinex","SOLUSD",1646458642467,24.9801,87.978,87.891,23.1165]
["bitfinex","SOLUSD",1646458644669,24.9801,87.978,87.892,114.1]
["bitfinex","SOLUSD",1646458644870,24.9801,87.978,87.891,23.1165]
["bitfinex","SOLUSD",1646458645373,24.9801,87.978,87.892,114.1]
["bitfinex","SOLUSD",1646458645875,1.24070513,87.968,87.891,23.1165]
["bitfinex","SOLUSD",1646458646272,24.9801,87.978,87.891,23.1165]
["bitfinex","SOLUSD",1646458646474,24.9801,87.978,87.892,114.1]
["bitfinex","SOLUSD",1646458647073,24.9801,87.978,87.893,2.54904003]
["bitfinex","SOLUSD",1646458647474,24.9801,87.978,87.902,54.85865883]
["bitfinex","SOLUSD",1646458647773,24.9801,87.978,87.903,138.7338]
["bitfinex","SOLUSD",1646458648373,24.9801,87.978,87.903,24.6338]
["bitfinex","SOLUSD",1646458649573,24.9801,87.978,87.904,114.1]
["bitfinex","SOLUSD",1646458651775,24.9801,87.978,87.904,116.64904003]
["bitfinex","SOLUSD",1646458652194,1.24135596,87.977,87.904,116.64904003]
["bitfinex","SOLUSD",1646458652674,24.9801,87.978,87.904,116.64904003]
["bitfinex","SOLUSD",1646458653075,24.9801,87.978,87.911,114.1]
["bitfinex","SOLUSD",1646458653475,23.2119,88.006,87.911,114.1]
["bitfinex","SOLUSD",1646458653679,6.22226913,88.005,87.912,2.54904003]
["bitfinex","SOLUSD",1646458653877,23.2119,88.006,87.912,2.54904003]
["bitfinex","SOLUSD",1646458654077,1.24117936,88.004,87.912,2.54904003]
["bitfinex","SOLUSD",1646458654279,1.24117936,88.004,87.923,114.1]
["bitfinex","SOLUSD",1646458654476,1.24117936,88.005,87.931,114.1]
["bitfinex","SOLUSD",1646458654676,1.24117936,88.005,87.932,5.683]
["bitfinex","SOLUSD",1646458655476,1.24117936,88.005,87.931,5.683]
["bitfinex","SOLUSD",1646458655679,1.24117936,88.005,87.925,5.683]
["bitfinex","SOLUSD",1646458657178,1.24117936,88.005,87.924,23.2447]
["bitfinex","SOLUSD",1646458658781,17.0655,88.0,87.924,23.2447]
["bitfinex","SOLUSD",1646458659478,1.24117936,87.999,87.925,5.684]
["bitfinex","SOLUSD",1646458662183,17.0672,87.99,87.925,5.684]
["bitfinex","SOLUSD",1646458662383,23.2844,87.989,87.925,5.684]
["bitfinex","SOLUSD",1646458666585,23.2844,87.989,87.924,23.2447]
["bitfinex","SOLUSD",1646458667386,23.2844,87.989,87.925,114.1]
["bitfinex","SOLUSD",1646458667786,23.2844,87.989,87.926,5.684]
["bitfinex","SOLUSD",1646458670492,23.2844,87.989,87.925,5.684]
["bitfinex","SOLUSD",1646458670690,23.2844,87.989,87.925,119.784]
["bitfinex","SOLUSD",1646458670890,23.2844,87.989,87.925,5.684]
["bitfinex","SOLUSD",1646458672396,17.0694,87.98,87.925,5.684]
["bitfinex","SOLUSD",1646458672797,17.0694,87.98,87.914,5.684]
["bitfinex","SOLUSD",1646458672996,23.853,87.979,87.914,5.684]
["bitfinex","SOLUSD",1646458674295,23.853,87.979,87.911,62.72709447]
["bitfinex","SOLUSD",1646458675915,23.853,87.979,87.912,24.3574]
["bitfinex","SOLUSD",1646458677517,23.853,87.979,87.914,5.684]
["bitfinex","SOLUSD",1646458680620,23.853,87.979,87.914,119.784]
["bitfinex","SOLUSD",1646458680820,23.853,87.979,87.914,5.684]
["bitfinex","SOLUSD",1646458683920,23.853,87.979,87.912,24.3574]
["bitfinex","SOLUSD",1646458685425,17.071,87.97,87.899,5.684]
["bitfinex","SOLUSD",1646458685620,24.8176,87.969,87.9,23.3565]
["bitfinex","SOLUSD",1646458686422,24.8176,87.969,87.901,53.00449252]
["bitfinex","SOLUSD",1646458687425,24.8176,87.969,87.901,58.69049252]
["bitfinex","SOLUSD",1646458691025,24.8176,87.969,87.901,5.686]
["bitfinex","SOLUSD",1646458691227,17.0732,87.96,87.901,5.686]
["bitfinex","SOLUSD",1646458692627,1.55354362,87.959,87.901,5.686]
["bitfinex","SOLUSD",1646458692829,17.0766,87.95,87.901,5.686]
["bitfinex","SOLUSD",1646458693229,17.0766,87.95,87.866,25.43745804]
["bitfinex","SOLUSD",1646458693428,23.764,87.949,87.873,64.25136624]
["bitfinex","SOLUSD",1646458697139,17.0768,87.94,87.867,23.533]
["bitfinex","SOLUSD",1646458697344,24.516,87.939,87.867,23.533]
["bitfinex","SOLUSD",1646458697837,24.29896061,87.938,87.867,23.533]
["bitfinex","SOLUSD",1646458698038,48.34389065,87.938,87.867,23.533]
["bitfinex","SOLUSD",1646458698239,24.04493004,87.937,87.865,51.17860563]
["bitfinex","SOLUSD",1646458698439,17.0786,87.93,87.825,114.1]
["bitfinex","SOLUSD",1646458698638,17.0786,87.93,87.833,22.6224]
["bitfinex","SOLUSD",1646458699340,24.516,87.929,87.833,22.6224]
["bitfinex","SOLUSD",1646458699539,24.516,87.929,87.834,60.91483875]
["bitfinex","SOLUSD",1646458699738,114.1,87.928,87.834,60.91483875]
["bitfinex","SOLUSD",1646458699941,114.1,87.919,87.834,60.91483875]
["bitfinex","SOLUSD",1646458700138,24.9271,87.918,87.834,60.91483875]
["bitfinex","SOLUSD",1646458701137,17.0848,87.9,87.834,60.91483875]
["bitfinex","SOLUSD",1646458701339,24.9271,87.899,87.834,60.91483875]
["bitfinex","SOLUSD",1646458705442,24.9271,87.899,87.833,22.6224]
["bitfinex","SOLUSD",1646458706444,24.9271,87.899,87.834,54.06578538]
["bitfinex","SOLUSD",1646458709844,24.9271,87.899,87.833,22.6224]
["bitfinex","SOLUSD",1646458715055,24.9271,87.899,87.833,28.3124]
["bitfinex","SOLUSD",1646458717086,24.9271,87.899,87.833,22.6224]
["bitfinex","SOLUSD",1646458718885,24.9271,87.899,87.834,5.69]
["bitfinex","SOLUSD",1646458720191,24.57907083,87.936,87.835,2.54904003]
["bitfinex","SOLUSD",1646458720388,24.0718,87.935,87.836,5.689]
["bitfinex","SOLUSD",1646458720597,24.0718,87.935,87.841,114.1]
["bitfinex","SOLUSD",1646458720796,24.0718,87.935,87.861,51.48268171]
["bitfinex","SOLUSD",1646458720995,24.0718,87.935,87.862,22.9966]
["bitfinex","SOLUSD",1646458723197,1.54487083,87.948,87.863,116.64904003]
["bitfinex","SOLUSD",1646458723394,1.54487083,87.958,87.863,140.50694003]
["bitfinex","SOLUSD",1646458723596,1.54487083,87.958,87.864,2.54904003]
["bitfinex","SOLUSD",1646458723795,1.54487083,87.959,87.864,2.54904003]
["bitfinex","SOLUSD",1646458723995,1.54487083,87.956,87.864,2.54904003]
["bitfinex","SOLUSD",1646458724198,1.54487083,87.957,87.87,17.0731]
["bitfinex","SOLUSD",1646458724395,1.54487083,87.957,87.87,30.8031]
["bitfinex","SOLUSD",1646458724694,24.04493004,87.959,87.87,30.8031]
["bitfinex","SOLUSD",1646458725095,24.04493004,87.959,87.871,114.1]
["bitfinex","SOLUSD",1646458725394,24.04493004,87.959,87.87,30.8031]
["bitfinex","SOLUSD",1646458728196,17.0753,87.95,87.87,13.73]
["bitfinex","SOLUSD",1646458728596,17.0753,87.95,87.863,23.8579]
["bitfinex","SOLUSD",1646458728997,24.9895,87.949,87.863,23.8579]
["bitfinex","SOLUSD",1646458729197,17.0772,87.94,87.863,23.8579]
["bitfinex","SOLUSD",1646458734397,27.12010334,87.949,87.864,114.1]
["bitfinex","SOLUSD",1646458734598,24.9895,87.949,87.864,116.64904003]
["bitfinex","SOLUSD",1646458734898,24.9895,87.949,87.865,2.54904003]
["bitfinex","SOLUSD",1646458735099,1.54487083,87.946,87.863,23.8579]
["bitfinex","SOLUSD",1646458735298,15.27487083,87.94,87.863,23.8579]
["bitfinex","SOLUSD",1646458735499,32.35277083,87.94,87.863,23.8579]
["bitfinex","SOLUSD",1646458735706,1.54487083,87.936,87.863,23.8579]
["bitfinex","SOLUSD",1646458736000,1.54487083,87.934,87.863,23.8579]
["bitfinex","SOLUSD",1646458736199,13.73,87.93,87.838,2.54904003]
["bitfinex","SOLUSD",1646458736404,1.54487083,87.927,87.821,47.7713]
["bitfinex","SOLUSD",1646458736803,1.54487083,87.927,87.838,23.6305]
["bitfinex","SOLUSD",1646458736999,17.0842,87.92,87.838,23.6305]
["bitfinex","SOLUSD",1646458737603,17.0842,87.92,87.839,54.05922203]
["bitfinex","SOLUSD",1646458738104,24.898,87.919,87.9,44.5]
["bitfinex","SOLUSD",1646458738303,17.0842,87.92,87.9,44.5]
["bitfinex","SOLUSD",1646458741312,30.8142,87.92,87.9,44.5]
["bitfinex","SOLUSD",1646458746937,13.73,87.92,87.9,44.5]
["bitfinex","SOLUSD",1646458747939,30.8119,87.92,87.9,44.5]
["bitfinex","SOLUSD",1646458751848,57.1014967,87.92,87.9,44.5]
["bitfinex","SOLUSD",1646458760665,1.54487083,87.918,87.9,44.5]
["bitfinex","SOLUSD",1646458761185,1.54487083,87.926,87.9,44.5]
["bitfinex","SOLUSD",1646458761384,1.54487083,87.928,87.9,44.5]
["bitfinex","SOLUSD",1646458761783,1.54487083,87.929,87.9,44.5]
["bitfinex","SOLUSD",1646458762384,1.54487083,87.928,87.9,44.5]
["bitfinex","SOLUSD",1646458762884,1.54487083,87.924,87.9,44.5]
["bitfinex","SOLUSD",1646458763090,1.54487083,87.926,87.9,44.5]
["bitfinex","SOLUSD",1646458763284,1.54487083,87.927,87.9,44.5]
["bitfinex","SOLUSD",1646458763484,1.54487083,87.93,87.9,44.5]
["bitfinex","SOLUSD",1646458763685,1.54487083,87.933,87.9,44.5]
["bitfinex","SOLUSD",1646458764687,18.62397083,87.93,87.9,44.5]
["bitfinex","SOLUSD",1646458765086,17.0791,87.93,87.9,44.5]
["bitfinex","SOLUSD",1646458765287,18.62397083,87.93,87.9,44.5]
["bitfinex","SOLUSD",1646458765486,18.62397083,87.93,87.91,44.5]
["bitfinex","SOLUSD",1646458766286,17.0791,87.93,87.91,44.5]
["bitfinex","SOLUSD",1646458766887,18.62397083,87.93,87.91,44.5]
["bitfinex","SOLUSD",1646458767088,17.0791,87.93,87.91,44.5]
["bitfinex","SOLUSD",1646458768490,18.62397083,87.93,87.91,44.5]
["bitfinex","SOLUSD",1646458768988,17.0791,87.93,87.91,44.5]
["bitfinex","SOLUSD",1646458773195,1.54487083,87.928,87.91,44.5]
["bitfinex","SOLUSD",1646458773397,1.54487083,87.923,87.91,44.5]
["bitfinex","SOLUSD",1646458773596,1.54487083,87.925,87.91,44.5]
["bitfinex","SOLUSD",1646458773995,1.54487083,87.924,87.91,44.5]
["bitfinex","SOLUSD",1646458774196,1.54487083,87.927,87.91,44.5]
["bitfinex","SOLUSD",1646458774396,1.54487083,87.926,87.91,44.5]
["bitfinex","SOLUSD",1646458774796,1.54487083,87.923,87.91,44.5]
["bitfinex","SOLUSD",1646458775498,1.54487083,87.924,87.91,44.5]
["bitfinex","SOLUSD",1646458776299,1.54487083,87.925,87.91,44.5]
["bitfinex","SOLUSD",1646458776499,0.41356753,87.93,87.881,5.687]
["bitfinex","SOLUSD",1646458776699,13.73,87.93,87.881,5.687]
["bitfinex","SOLUSD",1646458777200,30.8091,87.93,87.881,5.687]
["bitfinex","SOLUSD",1646458777399,30.3091,87.93,87.881,5.687]
["bitfinex","SOLUSD",1646458777599,17.0791,87.93,87.881,5.687]
["bitfinex","SOLUSD",1646458778412,13.73,87.95,87.881,5.687]
["bitfinex","SOLUSD",1646458778603,30.8095,87.95,87.881,5.687]
["bitfinex","SOLUSD",1646458784408,50.84732387,87.942,87.881,5.687]
["bitfinex","SOLUSD",1646458786712,1.24175267,87.941,87.881,5.687]
["bitfinex","SOLUSD",1646458787511,25.86882387,87.958,87.881,5.687]
["bitfinex","SOLUSD",1646458787712,20.25106714,87.971,87.881,119.787]
["bitfinex","SOLUSD",1646458787911,1.24184655,87.957,87.882,24.05119257]
["bitfinex","SOLUSD",1646458788112,1.24184655,87.957,87.883,114.1]
["bitfinex","SOLUSD",1646458788415,25.86882387,87.992,87.883,114.1]
["bitfinex","SOLUSD",1646458788416,1.24184655,87.969,87.884,24.05119257]
["bitfinex","SOLUSD",1646458788612,1.24184655,87.969,87.887,114.1]
["bitfinex","SOLUSD",1646458788810,1.24184655,87.985,87.891,114.1]
["bitfinex","SOLUSD",1646458789011,1.24184655,87.985,87.893,114.1]
["bitfinex","SOLUSD",1646458789214,1.24184655,87.988,87.893,114.1]
["bitfinex","SOLUSD",1646458789412,6.22304788,87.987,87.893,114.1]
["bitfinex","SOLUSD",1646458789817,17.069,87.98,87.9,17.0686]
["bitfinex","SOLUSD",1646458790412,1.24184655,87.979,87.9,17.0686]
["bitfinex","SOLUSD",1646458794217,17.069,87.98,87.9,17.0686]
["bitfinex","SOLUSD",1646458794618,1.23957064,87.979,87.9,17.0686]
["bitfinex","SOLUSD",1646458796222,17.069,87.98,87.9,17.0686]
["bitfinex","SOLUSD",1646458796619,17.069,87.98,87.901,5.684]
["bitfinex","SOLUSD",1646458797321,17.069,87.98,87.902,24.6098]
["bitfinex","SOLUSD",1646458797723,24.04700751,88.0,87.91,17.0663]
["bitfinex","SOLUSD",1646458797921,1.86262901,88.004,87.91,17.0663]
["bitfinex","SOLUSD",1646458798321,6.43373364,88.006,87.91,17.0663]
["bitfinex","SOLUSD",1646458798322,1.23837894,88.005,87.91,17.0663]
["bitfinex","SOLUSD",1646458798525,1.23837894,88.005,87.911,5.684]
["bitfinex","SOLUSD",1646458799026,17.0662,88.0,87.911,5.684]
["bitfinex","SOLUSD",1646458799228,17.0662,88.0,87.913,64.3773058]
["bitfinex","SOLUSD",1646458799526,1.23837894,87.999,87.914,5.684]
["bitfinex","SOLUSD",1646458799745,27.10720281,87.999,87.914,5.684]
["bitfinex","SOLUSD",1646458799926,6.43373364,87.998,87.914,5.684]
["bitfinex","SOLUSD",1646458800327,25.86882387,87.998,87.914,119.784]
["bitfinex","SOLUSD",1646458800526,25.86882387,87.998,87.921,114.1]
["bitfinex","SOLUSD",1646458800727,24.04700751,88.013,87.921,114.1]
["bitfinex","SOLUSD",1646458800927,24.04700751,88.013,87.923,114.1]
["bitfinex","SOLUSD",1646458801228,1.23745965,88.012,87.923,114.1]
["bitfinex","SOLUSD",1646458801429,1.23745965,88.012,87.924,5.683]
["bitfinex","SOLUSD",1646458801730,30.7936,88.01,87.924,5.683]
["bitfinex","SOLUSD",1646458802245,69.39405739,88.009,87.922,22.8426]
["bitfinex","SOLUSD",1646458802648,51.15329103,88.008,87.922,22.8426]
["bitfinex","SOLUSD",1646458803046,17.0669,88.0,87.922,22.8426]
["bitfinex","SOLUSD",1646458803446,1.23745965,87.999,87.923,5.684]
["bitfinex","SOLUSD",1646458804347,17.0679,87.99,87.923,5.684]
["bitfinex","SOLUSD",1646458807452,23.4175,87.999,87.922,22.8426]
["bitfinex","SOLUSD",1646458807853,23.4175,87.999,87.923,5.684]
["bitfinex","SOLUSD",1646458808252,23.4175,87.999,87.922,22.8426]
["bitfinex","SOLUSD",1646458808453,25.86882387,88.0,87.93,17.0629]
["bitfinex","SOLUSD",1646458808653,17.0652,88.01,87.93,17.0629]
["bitfinex","SOLUSD",1646458810255,17.0652,88.01,87.931,5.683]
["bitfinex","SOLUSD",1646458810656,24.04700751,88.009,87.932,23.8552]
["bitfinex","SOLUSD",1646458810859,43.48209774,88.009,87.933,5.683]
["bitfinex","SOLUSD",1646458811254,12.86746728,88.008,87.933,5.683]
["bitfinex","SOLUSD",1646458811454,25.86882387,88.008,87.933,5.683]
["bitfinex","SOLUSD",1646458811855,49.91583138,88.008,87.933,5.683]
["bitfinex","SOLUSD",1646458813760,24.04700751,88.008,87.933,5.683]
["bitfinex","SOLUSD",1646458813958,25.86882387,88.007,87.933,5.683]
["bitfinex","SOLUSD",1646458815660,49.91583138,88.007,87.933,5.683]
["bitfinex","SOLUSD",1646458816060,49.91583138,88.007,87.932,23.8552]
["bitfinex","SOLUSD",1646458817062,6.43373364,88.006,87.932,23.8552]
["bitfinex","SOLUSD",1646458817260,25.86882387,88.006,87.932,23.8552]
["bitfinex","SOLUSD",1646458818761,25.86882387,88.006,87.933,5.683]
["bitfinex","SOLUSD",1646458819161,23.1598,88.014,87.941,45.98213581]
["bitfinex","SOLUSD",1646458819561,23.1598,88.014,87.942,24.8901]
["bitfinex","SOLUSD",1646458820561,23.1598,88.014,87.943,5.683]
["bitfinex","SOLUSD",1646458821363,49.91583138,88.025,87.943,119.783]
["bitfinex","SOLUSD",1646458821566,25.86882387,88.025,87.951,114.1]
["bitfinex","SOLUSD",1646458822164,25.86882387,88.025,87.952,22.6905]
["bitfinex","SOLUSD",1646458823064,25.86882387,88.025,87.96,17.0565]
["bitfinex","SOLUSD",1646458823465,30.48074115,88.038,87.96,17.0565]
["bitfinex","SOLUSD",1646458823664,19.43509023,88.037,87.96,17.0565]
["bitfinex","SOLUSD",1646458824665,43.30876441,88.037,87.952,22.6905]
["bitfinex","SOLUSD",1646458825065,23.87367418,88.037,87.952,22.6905]
["bitfinex","SOLUSD",1646458825265,25.86882387,88.036,87.952,22.6905]
["bitfinex","SOLUSD",1646458826066,24.5797,88.039,87.96,17.0569]
["bitfinex","SOLUSD",1646458826266,24.5797,88.039,87.961,114.1]
["bitfinex","SOLUSD",1646458826467,24.5797,88.039,87.963,114.1]
["bitfinex","SOLUSD",1646458827371,24.5797,88.039,87.971,52.08186253]
["bitfinex","SOLUSD",1646458827768,24.5797,88.039,87.972,22.8058]
["bitfinex","SOLUSD",1646458828971,24.5797,88.039,87.98,17.0529]
["bitfinex","SOLUSD",1646458829970,24.5797,88.039,87.972,22.8058]
["bitfinex","SOLUSD",1646458830370,49.04232387,88.056,87.98,17.0533]
["bitfinex","SOLUSD",1646458830571,23.4294,88.055,87.98,17.0533]
["bitfinex","SOLUSD",1646458831171,23.4294,88.055,87.972,22.8058]
["bitfinex","SOLUSD",1646458831172,23.4294,88.055,87.973,23.9557]
["bitfinex","SOLUSD",1646458831572,25.04226194,88.054,87.973,23.9557]
["bitfinex","SOLUSD",1646458834077,25.04226194,88.054,87.98,17.0532]
["bitfinex","SOLUSD",1646458835579,23.87367418,88.053,87.973,23.9557]
["bitfinex","SOLUSD",1646458836097,13.3476929,88.052,87.973,23.9557]
["bitfinex","SOLUSD",1646458836276,25.86882387,88.052,87.973,23.9557]
["bitfinex","SOLUSD",1646458836479,23.87367418,88.051,87.973,23.9557]
["bitfinex","SOLUSD",1646458836680,114.1,88.049,87.973,23.9557]
["bitfinex","SOLUSD",1646458837076,114.1,88.047,87.973,23.9557]
["bitfinex","SOLUSD",1646458837286,51.87278195,88.048,87.973,23.9557]
["bitfinex","SOLUSD",1646458837479,36.39480515,88.046,87.973,23.9557]
["bitfinex","SOLUSD",1646458837678,38.52508905,88.046,87.973,23.9557]
["bitfinex","SOLUSD",1646458837878,116.2302839,88.045,87.973,23.9557]
["bitfinex","SOLUSD",1646458838082,17.0617,88.04,87.973,23.9557]
["bitfinex","SOLUSD",1646458838479,2.1302839,88.039,87.973,23.9557]
["bitfinex","SOLUSD",1646458838879,24.4973,88.038,87.973,23.9557]
["bitfinex","SOLUSD",1646458840480,23.9973,88.038,87.973,23.9557]
["bitfinex","SOLUSD",1646458841284,23.9973,88.038,87.98,17.0531]
["bitfinex","SOLUSD",1646458845402,23.9973,88.038,87.973,23.9557]
["bitfinex","SOLUSD",1646458846002,114.44904153,88.037,87.93,5.0]
["bitfinex","SOLUSD",1646458846201,0.49733508,88.028,87.944,23.19]
["bitfinex","SOLUSD",1646458846705,114.1,88.026,87.914,23.9307]
["bitfinex","SOLUSD",1646458846904,0.49733508,88.023,87.915,23.19]
["bitfinex","SOLUSD",1646458847104,0.49733508,88.008,87.915,23.19]
["bitfinex","SOLUSD",1646458847303,114.1,87.999,87.912,54.42424569]
["bitfinex","SOLUSD",1646458847507,0.49733508,87.998,87.912,54.42424569]
["bitfinex","SOLUSD",1646458847903,114.1,87.996,87.912,54.42424569]
["bitfinex","SOLUSD",1646458848108,17.0748,87.99,87.912,54.42424569]
["bitfinex","SOLUSD",1646458848304,0.49733508,87.989,87.912,54.42424569]
["bitfinex","SOLUSD",1646458848805,50.02416471,87.988,87.912,54.42424569]
["bitfinex","SOLUSD",1646458849105,0.49733508,87.987,87.912,54.42424569]
["bitfinex","SOLUSD",1646458852815,2.1302839,87.989,87.912,54.42424569]
["bitfinex","SOLUSD",1646458853012,0.49733508,87.988,87.912,54.42424569]
["bitfinex","SOLUSD",1646458853213,2.1302839,87.989,87.912,54.42424569]
["bitfinex","SOLUSD",1646458854821,13.73,87.99,87.912,54.42424569]
["bitfinex","SOLUSD",1646458855217,2.1302839,88.0,87.912,54.42424569]
["bitfinex","SOLUSD",1646458856017,2.1302839,88.0,87.92,17.0649]
["bitfinex","SOLUSD",1646458856218,0.49733508,87.999,87.913,22.8259]
["bitfinex","SOLUSD",1646458856616,0.49733508,87.997,87.913,22.8259]
["bitfinex","SOLUSD",1646458856817,2.1302839,87.998,87.913,22.8259]
["bitfinex","SOLUSD",1646458857017,2.1302839,87.996,87.913,22.8259]
["bitfinex","SOLUSD",1646458858017,17.0679,87.99,87.913,22.8259]
["bitfinex","SOLUSD",1646458860818,80.82206471,87.99,87.913,22.8259]
["bitfinex","SOLUSD",1646458862421,56.66672387,87.99,87.913,22.8259]
["bitfinex","SOLUSD",1646458862623,30.7979,87.99,87.913,22.8259]
["bitfinex","SOLUSD",1646458869336,23.0029,87.999,87.913,22.8259]
["bitfinex","SOLUSD",1646458869535,23.0029,87.999,87.915,114.1]
["bitfinex","SOLUSD",1646458869756,23.5893,88.021,87.915,114.1]
["bitfinex","SOLUSD",1646458869965,23.5893,88.021,87.916,26.49189927]
["bitfinex","SOLUSD",1646458870158,23.5893,88.021,87.921,114.1]
["bitfinex","SOLUSD",1646458870557,23.5893,88.021,87.951,57.00267443]
["bitfinex","SOLUSD",1646458870760,23.5893,88.021,87.952,22.7353]
["bitfinex","SOLUSD",1646458874059,17.0614,88.02,87.952,22.7353]
["bitfinex","SOLUSD",1646458879972,24.6914,88.019,87.952,22.7353]
["bitfinex","SOLUSD",1646458888379,15.85818231,88.05,87.952,22.7353]
["bitfinex","SOLUSD",1646458888579,24.717,88.045,87.953,141.37924003]
["bitfinex","SOLUSD",1646458888978,24.717,88.045,87.961,114.1]
["bitfinex","SOLUSD",1646458889181,24.717,88.045,87.963,114.1]
["bitfinex","SOLUSD",1646458889584,24.717,88.045,87.964,2.54904003]
["bitfinex","SOLUSD",1646458891583,24.717,88.045,87.963,114.1]
["bitfinex","SOLUSD",1646458891784,24.717,88.045,87.962,23.2389]
["bitfinex","SOLUSD",1646458894085,24.717,88.045,87.962,25.78794003]
["bitfinex","SOLUSD",1646458895586,24.717,88.045,87.962,23.2389]
["bitfinex","SOLUSD",1646458896587,1.54803779,88.044,87.962,23.2389]
["bitfinex","SOLUSD",1646458896786,1.54803779,88.044,87.963,114.1]
["bitfinex","SOLUSD",1646458896988,1.54803779,88.044,87.962,23.2389]
["bitfinex","SOLUSD",1646458897188,17.0578,88.04,87.962,23.2389]
["bitfinex","SOLUSD",1646458897388,1.54803779,88.033,87.962,23.2389]
["bitfinex","SOLUSD",1646458897587,1.54803779,88.028,87.962,23.2389]
["bitfinex","SOLUSD",1646458898188,1.54803779,88.029,87.962,23.2389]
["bitfinex","SOLUSD",1646458898388,1.54803779,88.036,87.962,23.2389]
["bitfinex","SOLUSD",1646458898593,1.54803779,88.033,87.962,23.2389]
["bitfinex","SOLUSD",1646458898789,1.54803779,88.03,87.962,23.2389]
["bitfinex","SOLUSD",1646458898992,18.60733779,88.03,87.962,23.2389]
["bitfinex","SOLUSD",1646458899391,1.54803779,88.03,87.962,23.2389]
["bitfinex","SOLUSD",1646458900192,1.54803779,88.034,87.962,23.2389]
["bitfinex","SOLUSD",1646458900392,1.54803779,88.034,87.963,116.64904003]
["bitfinex","SOLUSD",1646458900601,1.54803779,88.034,87.963,2.54904003]
["bitfinex","SOLUSD",1646458900795,1.54803779,88.036,87.962,23.2389]
["bitfinex","SOLUSD",1646458901192,1.54803779,88.038,87.962,23.2389]
["bitfinex","SOLUSD",1646458901892,1.54803779,88.038,87.963,114.1]
["bitfinex","SOLUSD",1646458902592,1.54803779,88.038,87.962,23.2389]
["bitfinex","SOLUSD",1646458903092,1.54803779,88.037,87.962,23.2389]
["bitfinex","SOLUSD",1646458903511,1.54803779,88.036,87.962,23.2389]
["bitfinex","SOLUSD",1646458904314,1.54803779,88.031,87.962,23.2389]
["bitfinex","SOLUSD",1646458904511,1.54803779,88.03,87.962,23.2389]
["bitfinex","SOLUSD",1646458904712,1.54803779,88.031,87.962,23.2389]
["bitfinex","SOLUSD",1646458906514,1.54803779,88.033,87.962,23.2389]
["bitfinex","SOLUSD",1646458906718,17.0594,88.03,87.962,23.2389]
["bitfinex","SOLUSD",1646458906917,24.2383,88.029,87.962,23.2389]
["bitfinex","SOLUSD",1646458912124,1.54803779,88.027,87.962,23.2389]
["bitfinex","SOLUSD",1646458913125,25.78633779,88.029,87.962,23.2389]
["bitfinex","SOLUSD",1646458913423,1.54803779,88.028,87.962,23.2389]
["bitfinex","SOLUSD",1646458913628,25.78633779,88.029,87.962,23.2389]
["bitfinex","SOLUSD",1646458914123,25.78633779,88.029,87.963,5.682]
["bitfinex","SOLUSD",1646458914923,24.2383,88.029,87.963,5.682]
["bitfinex","SOLUSD",1646458915124,25.78633779,88.029,87.963,5.682]
["bitfinex","SOLUSD",1646458915829,1.54803779,88.028,87.963,5.682]
["bitfinex","SOLUSD",1646458916025,25.78633779,88.029,87.962,23.2389]
["bitfinex","SOLUSD",1646458917224,1.54803779,88.025,87.962,23.2389]
["bitfinex","SOLUSD",1646458917644,1.54803779,88.026,87.962,23.2389]
["bitfinex","SOLUSD",1646458917824,25.78633779,88.029,87.962,23.2389]
["bitfinex","SOLUSD",1646458918429,1.54803779,88.026,87.962,23.2389]
["bitfinex","SOLUSD",1646458919330,1.54803779,88.025,87.962,23.2389]
["bitfinex","SOLUSD",1646458920230,1.54803779,88.026,87.962,23.2389]
["bitfinex","SOLUSD",1646458921233,1.54803779,88.027,87.963,5.682]
["bitfinex","SOLUSD",1646458922633,1.54803779,88.025,87.963,5.682]
["bitfinex","SOLUSD",1646458922833,1.54803779,88.027,87.963,5.682]
["bitfinex","SOLUSD",1646458923039,1.54803779,88.028,87.963,5.682]
["bitfinex","SOLUSD",1646458923433,1.54803779,88.028,87.963,119.782]
["bitfinex","SOLUSD",1646458923837,24.2383,88.029,87.963,119.782]
["bitfinex","SOLUSD",1646458925934,24.2383,88.029,87.963,119.282]
["bitfinex","SOLUSD",1646458926938,22.7383,88.029,87.963,119.282]
["bitfinex","SOLUSD",1646458927237,22.7383,88.029,87.963,114.1]
["bitfinex","SOLUSD",1646458928037,1.54803779,88.037,87.971,114.1]
["bitfinex","SOLUSD",1646458928242,1.54803779,88.041,87.973,114.1]
["bitfinex","SOLUSD",1646458928637,1.54803779,88.045,87.975,114.1]
["bitfinex","SOLUSD",1646458928839,1.54803779,88.045,87.974,8.23004003]
["bitfinex","SOLUSD",1646458928840,1.54803779,88.045,87.977,114.1]
["bitfinex","SOLUSD",1646458929040,1.54803779,88.045,87.978,63.07107363]
["bitfinex","SOLUSD",1646458929637,1.54803779,88.047,87.978,63.07107363]
["bitfinex","SOLUSD",1646458929838,1.54803779,88.046,87.979,114.1]
["bitfinex","SOLUSD",1646458930039,1.54803779,88.049,87.981,114.1]
["bitfinex","SOLUSD",1646458930240,1.54803779,88.049,87.983,114.1]
["bitfinex","SOLUSD",1646458930841,1.54803779,88.051,87.983,114.1]
["bitfinex","SOLUSD",1646458931043,1.54803779,88.053,87.983,114.1]
["bitfinex","SOLUSD",1646458931242,1.54803779,88.051,87.982,29.2548]
["bitfinex","SOLUSD",1646458931641,1.54803779,88.043,87.982,23.5748]
["bitfinex","SOLUSD",1646458931943,1.54803779,88.037,87.982,23.5748]
["bitfinex","SOLUSD",1646458932342,1.54803779,88.034,87.982,23.5748]
["bitfinex","SOLUSD",1646458932743,1.54803779,88.033,87.982,23.5748]
["bitfinex","SOLUSD",1646458933041,17.0603,88.03,87.982,23.5748]
["bitfinex","SOLUSD",1646458934241,1.54803779,88.034,87.982,23.5748]
["bitfinex","SOLUSD",1646458934942,1.54803779,88.035,87.982,23.5748]
["bitfinex","SOLUSD",1646458935542,1.54803779,88.038,87.982,23.5748]
["bitfinex","SOLUSD",1646458935744,1.54803779,88.037,87.982,23.5748]
["bitfinex","SOLUSD",1646458935942,1.54803779,88.038,87.982,23.5748]
["bitfinex","SOLUSD",1646458936444,1.54803779,88.034,87.982,23.5748]
["bitfinex","SOLUSD",1646458937645,1.54803779,88.033,87.982,23.5748]
["bitfinex","SOLUSD",1646458937846,17.0597,88.03,87.954,5.681]
["bitfinex","SOLUSD",1646458938045,18.60773779,88.03,87.954,28.7815]
["bitfinex","SOLUSD",1646458938645,24.94913779,88.029,87.954,23.1005]
["bitfinex","SOLUSD",1646458938846,24.94913779,88.029,87.955,49.16281458]
["bitfinex","SOLUSD",1646458939445,24.94913779,88.029,87.956,5.682]
["bitfinex","SOLUSD",1646458939647,1.54803779,88.028,87.956,5.682]
["bitfinex","SOLUSD",1646458940549,24.94913779,88.029,87.956,5.682]
["bitfinex","SOLUSD",1646458941551,23.4011,88.029,87.956,5.682]
["bitfinex","SOLUSD",1646458944159,23.4011,88.029,87.957,26.64911257]
["bitfinex","SOLUSD",1646458944360,23.4011,88.029,87.958,5.682]
["bitfinex","SOLUSD",1646458951381,23.4011,88.029,87.958,32.33111257]
["bitfinex","SOLUSD",1646458964297,23.4011,88.029,87.958,26.64911257]
["bitfinex","SOLUSD",1646458966801,23.4011,88.029,87.956,5.682]
["bitfinex","SOLUSD",1646458970709,17.0614,88.02,87.956,5.682]
["bitfinex","SOLUSD",1646458970910,22.9527,88.019,87.956,5.682]
["bitfinex","SOLUSD",1646458971133,22.9527,88.019,87.954,23.1005]
["bitfinex","SOLUSD",1646458971834,1.54803779,88.017,87.954,23.1005]
["bitfinex","SOLUSD",1646458972631,22.9527,88.019,87.954,23.1005]
["bitfinex","SOLUSD",1646458974032,24.50073779,88.019,87.954,22.1005]
["bitfinex","SOLUSD",1646458974233,22.9527,88.019,87.954,22.1005]
["bitfinex","SOLUSD",1646458974434,22.9527,88.019,87.955,5.682]
["bitfinex","SOLUSD",1646458977739,17.0634,88.01,87.955,5.682]
["bitfinex","SOLUSD",1646458977937,24.6773,88.009,87.955,5.682]
["bitfinex","SOLUSD",1646458983243,17.0654,88.0,87.955,5.682]
["bitfinex","SOLUSD",1646458983643,2.45937014,87.999,87.955,5.682]
["bitfinex","SOLUSD",1646458983843,117.80116782,87.999,87.951,2.73962848]
["bitfinex","SOLUSD",1646458984043,0.35014517,87.994,87.951,2.73962848]
["bitfinex","SOLUSD",1646458984242,13.73,87.99,87.951,2.73962848]
["bitfinex","SOLUSD",1646458984644,0.40198958,87.988,87.951,2.73962848]
["bitfinex","SOLUSD",1646458984846,0.40198958,87.979,87.951,2.73962848]
["bitfinex","SOLUSD",1646458985043,0.40198958,87.979,87.88,17.0704]
["bitfinex","SOLUSD",1646458985245,0.40198958,87.986,87.88,17.0704]
["bitfinex","SOLUSD",1646458985647,2.12825006,87.986,87.881,47.7317645]
["bitfinex","SOLUSD",1646458985843,17.0717,87.97,87.881,47.7317645]
["bitfinex","SOLUSD",1646458986047,24.9717,87.969,87.881,47.7317645]
["bitfinex","SOLUSD",1646458988948,17.0731,87.96,87.881,47.7317645]
["bitfinex","SOLUSD",1646458990951,23.7262,87.959,87.881,47.7317645]
["bitfinex","SOLUSD",1646458991550,17.0751,87.95,87.875,23.6278]
["bitfinex","SOLUSD",1646458991751,24.15712605,87.949,87.875,23.6278]
["bitfinex","SOLUSD",1646458991950,51.72787598,87.949,87.875,23.6278]
["bitfinex","SOLUSD",1646458992151,25.98836279,87.948,87.826,77.9749]
["bitfinex","SOLUSD",1646458992350,79.4618492,87.948,87.827,47.2879]
["bitfinex","SOLUSD",1646458992562,158.02490597,87.947,87.828,62.22679382]
["bitfinex","SOLUSD",1646458992750,114.1,87.929,87.828,62.22679382]
["bitfinex","SOLUSD",1646458992953,13.73,87.92,87.828,64.77583385]
["bitfinex","SOLUSD",1646458993149,0.47846794,87.919,87.829,2.54904003]
["bitfinex","SOLUSD",1646458993349,13.73,87.92,87.829,2.54904003]
["bitfinex","SOLUSD",1646458993751,17.0858,87.9,87.829,2.54904003]
["bitfinex","SOLUSD",1646458993949,17.0858,87.9,87.819,2.54904003]
["bitfinex","SOLUSD",1646458993950,0.47846794,87.898,87.819,2.54904003]
["bitfinex","SOLUSD",1646458994152,0.47846794,87.898,87.801,22.7948]
["bitfinex","SOLUSD",1646458994551,0.47846794,87.896,87.801,22.7948]
["bitfinex","SOLUSD",1646458994750,2.12317522,87.897,87.802,47.65276393]
["bitfinex","SOLUSD",1646458995153,17.0872,87.89,87.802,47.65276393]
["bitfinex","SOLUSD",1646458995352,30.8172,87.89,87.802,47.65276393]
["bitfinex","SOLUSD",1646458996653,114.1,87.889,87.802,47.65276393]
["bitfinex","SOLUSD",1646458996853,17.0886,87.88,87.802,47.65276393]
["bitfinex","SOLUSD",1646458997052,13.73,87.89,87.802,47.65276393]
["bitfinex","SOLUSD",1646458997853,13.73,87.89,87.802,47.15276393]
["bitfinex","SOLUSD",1646458998054,30.8164,87.89,87.802,47.15276393]
["bitfinex","SOLUSD",1646459000053,2.12305979,87.92,87.81,17.0841]
["bitfinex","SOLUSD",1646459000259,15.85305979,87.92,87.811,114.1]
["bitfinex","SOLUSD",1646459000456,13.73,87.92,87.804,114.1]
["bitfinex","SOLUSD",1646459000653,13.73,87.92,87.812,114.1]
["bitfinex","SOLUSD",1646459000855,13.73,87.92,87.814,114.1]
["bitfinex","SOLUSD",1646459001254,13.73,87.92,87.815,22.89585744]
["bitfinex","SOLUSD",1646459001453,13.73,87.92,87.818,114.1]
["bitfinex","SOLUSD",1646459001855,13.73,87.92,87.819,14.72162027]
["bitfinex","SOLUSD",1646459002055,17.0827,87.91,87.82,24.0092]
["bitfinex","SOLUSD",1646459002858,17.0827,87.91,87.821,114.1]
["bitfinex","SOLUSD",1646459003056,17.0827,87.91,87.831,56.2487939]
["bitfinex","SOLUSD",1646459004056,17.0827,87.91,87.832,114.1]
["bitfinex","SOLUSD",1646459004257,24.3377,87.925,87.832,114.1]
["bitfinex","SOLUSD",1646459004458,24.3377,87.925,87.84,17.0778]
["bitfinex","SOLUSD",1646459006064,17.0807,87.92,87.833,22.8807]
["bitfinex","SOLUSD",1646459007762,17.0807,87.92,87.834,114.1]
["bitfinex","SOLUSD",1646459007966,17.0807,87.92,87.833,22.8807]
["bitfinex","SOLUSD",1646459011166,17.0807,87.92,87.84,17.0787]
["bitfinex","SOLUSD",1646459012285,2.12305979,87.933,87.841,114.1]
["bitfinex","SOLUSD",1646459012464,24.0532,87.939,87.86,17.0746]
["bitfinex","SOLUSD",1646459012665,24.0532,87.939,87.861,84.88855805]
["bitfinex","SOLUSD",1646459018570,2.12199887,87.938,87.861,23.4116]
["bitfinex","SOLUSD",1646459019370,24.0532,87.939,87.861,23.4116]
["bitfinex","SOLUSD",1646459019572,24.0532,87.939,87.862,56.50105746]
["bitfinex","SOLUSD",1646459020875,2.12199887,87.938,87.862,56.50105746]
["bitfinex","SOLUSD",1646459022075,17.0787,87.93,87.862,56.50105746]
["bitfinex","SOLUSD",1646459023575,2.12199887,87.929,87.862,56.50105746]
["bitfinex","SOLUSD",1646459023775,2.12199887,87.929,87.861,23.4116]
["bitfinex","SOLUSD",1646459023975,17.0807,87.92,87.861,23.4116]
["bitfinex","SOLUSD",1646459024177,30.8107,87.92,87.851,24.335]
["bitfinex","SOLUSD",1646459024375,2.12199887,87.919,87.851,24.335]
["bitfinex","SOLUSD",1646459024781,116.22199887,87.919,87.842,49.05419591]
["bitfinex","SOLUSD",1646459024979,116.22199887,87.919,87.792,5.0]
["bitfinex","SOLUSD",1646459024980,17.0832,87.91,87.793,23.6561]
["bitfinex","SOLUSD",1646459025180,13.73,87.9,87.793,23.6561]
["bitfinex","SOLUSD",1646459025379,45.4096,87.899,87.793,23.6561]
["bitfinex","SOLUSD",1646459025580,45.4096,87.899,87.793,29.3471]
["bitfinex","SOLUSD",1646459025884,47.53159887,87.899,87.794,78.34437989]
["bitfinex","SOLUSD",1646459026278,47.53159887,87.899,87.795,14.72162027]
["bitfinex","SOLUSD",1646459026880,2.11715009,87.898,87.795,14.72162027]
["bitfinex","SOLUSD",1646459027081,45.4096,87.899,87.801,114.1]
["bitfinex","SOLUSD",1646459027480,45.4096,87.899,87.803,114.1]
["bitfinex","SOLUSD",1646459027681,45.4096,87.899,87.804,5.691]
["bitfinex","SOLUSD",1646459027980,2.11715009,87.918,87.806,114.1]
["bitfinex","SOLUSD",1646459028182,48.3318,87.924,87.806,114.1]
["bitfinex","SOLUSD",1646459028387,48.3318,87.924,87.811,114.1]
["bitfinex","SOLUSD",1646459028583,17.0817,87.92,87.82,17.0811]
["bitfinex","SOLUSD",1646459028782,17.0817,87.92,87.821,46.0109]
["bitfinex","SOLUSD",1646459028981,30.8117,87.92,87.822,5.69]
["bitfinex","SOLUSD",1646459029182,2.11715009,87.919,87.822,5.69]
["bitfinex","SOLUSD",1646459030280,13.73,87.92,87.822,5.69]
["bitfinex","SOLUSD",1646459030482,13.73,87.92,87.821,46.0109]
["bitfinex","SOLUSD",1646459031085,17.0833,87.91,87.821,46.0109]
["bitfinex","SOLUSD",1646459036113,23.6164,87.909,87.821,46.0109]
["bitfinex","SOLUSD",1646459037313,23.6164,87.909,87.822,5.69]
["bitfinex","SOLUSD",1646459042820,17.0848,87.9,87.822,5.69]
["bitfinex","SOLUSD",1646459043422,17.0848,87.9,87.821,46.0109]
["bitfinex","SOLUSD",1646459049728,17.0848,87.9,87.822,5.69]
["bitfinex","SOLUSD",1646459050833,22.9441,87.899,87.822,5.69]
["bitfinex","SOLUSD",1646459052041,17.0869,87.89,87.822,5.69]
["bitfinex","SOLUSD",1646459056446,24.5601,87.889,87.822,5.69]
["bitfinex","SOLUSD",1646459059250,17.0889,87.88,87.822,5.69]
["bitfinex","SOLUSD",1646459061368,30.8189,87.88,87.822,5.69]
["bitfinex","SOLUSD",1646459061972,2.11715009,87.879,87.812,61.27081908]
["bitfinex","SOLUSD",1646459062175,17.0922,87.86,87.812,61.27081908]
["bitfinex","SOLUSD",1646459063270,2.11715009,87.859,87.781,46.3163]
["bitfinex","SOLUSD",1646459063470,27.10415009,87.859,87.781,46.3163]
["bitfinex","SOLUSD",1646459064269,27.10415009,87.859,87.782,56.38542727]
["bitfinex","SOLUSD",1646459071879,17.0944,87.85,87.782,56.38542727]
["bitfinex","SOLUSD",1646459072082,22.8447,87.849,87.782,56.38542727]
["bitfinex","SOLUSD",1646459077084,17.0969,87.84,87.782,56.38542727]
["bitfinex","SOLUSD",1646459080587,17.0969,87.84,87.781,46.3163]
["bitfinex","SOLUSD",1646459081086,30.8269,87.84,87.781,46.3163]
["bitfinex","SOLUSD",1646459081687,32.94405009,87.84,87.779,52.25546802]
["bitfinex","SOLUSD",1646459081886,17.0982,87.83,87.751,5.694]
["bitfinex","SOLUSD",1646459082087,23.659,87.829,87.752,23.8865]
["bitfinex","SOLUSD",1646459082287,23.659,87.829,87.753,5.695]
["bitfinex","SOLUSD",1646459082886,23.659,87.829,87.754,61.43523757]
["bitfinex","SOLUSD",1646459083087,23.659,87.829,87.755,5.695]
["bitfinex","SOLUSD",1646459083788,17.1003,87.82,87.755,5.695]
["bitfinex","SOLUSD",1646459084588,17.1003,87.82,87.754,61.43523757]
["bitfinex","SOLUSD",1646459084589,23.1835,87.819,87.754,61.43523757]
["bitfinex","SOLUSD",1646459090192,114.1,87.818,87.752,23.8865]
["bitfinex","SOLUSD",1646459090393,30.834,87.81,87.752,23.8865]
["bitfinex","SOLUSD",1646459090596,30.834,87.81,87.733,5.695]
["bitfinex","SOLUSD",1646459090794,23.2363,87.809,87.734,24.1958]
["bitfinex","SOLUSD",1646459091291,2.11715009,87.808,87.735,49.02175764]
["bitfinex","SOLUSD",1646459092093,17.1062,87.8,87.735,49.02175764]
["bitfinex","SOLUSD",1646459092795,23.2363,87.799,87.735,49.02175764]
["bitfinex","SOLUSD",1646459108937,2.11715002,87.822,87.735,49.02175764]
["bitfinex","SOLUSD",1646459109140,22.5206,87.817,87.736,116.64904003]
["bitfinex","SOLUSD",1646459109338,15.27803779,87.84,87.736,116.64904003]
["bitfinex","SOLUSD",1646459109539,24.06863779,87.839,87.737,2.54904003]
["bitfinex","SOLUSD",1646459109939,22.5206,87.839,87.737,2.54904003]
["bitfinex","SOLUSD",1646459110638,22.5206,87.839,87.741,114.1]
["bitfinex","SOLUSD",1646459111040,22.5206,87.839,87.743,114.1]
["bitfinex","SOLUSD",1646459111439,22.5206,87.839,87.745,114.1]
["bitfinex","SOLUSD",1646459111839,22.5206,87.839,87.747,114.1]
["bitfinex","SOLUSD",1646459112038,22.5206,87.839,87.746,18.09399363]
["bitfinex","SOLUSD",1646459112039,22.5206,87.839,87.771,57.89182239]
["bitfinex","SOLUSD",1646459112238,22.5206,87.839,87.772,22.7896]
["bitfinex","SOLUSD",1646459112438,25.55052581,87.859,87.772,22.7896]
["bitfinex","SOLUSD",1646459112638,24.4976,87.858,87.773,24.9272]
["bitfinex","SOLUSD",1646459113640,24.4976,87.858,87.774,114.1]
["bitfinex","SOLUSD",1646459113841,13.73,87.88,87.78,17.092]
["bitfinex","SOLUSD",1646459113842,1.54803779,87.867,87.78,17.092]
["bitfinex","SOLUSD",1646459114040,1.54803779,87.88,87.782,0.11335289]
["bitfinex","SOLUSD",1646459114242,1.54803779,87.888,87.782,0.11335289]
["bitfinex","SOLUSD",1646459114441,1.54803779,87.888,87.783,129.6449536]
["bitfinex","SOLUSD",1646459114739,1.54803779,87.887,87.783,116.64904003]
["bitfinex","SOLUSD",1646459114944,1.54803779,87.889,87.787,114.1]
["bitfinex","SOLUSD",1646459115240,1.54803779,87.89,87.791,114.1]
["bitfinex","SOLUSD",1646459115440,1.54803779,87.89,87.793,114.1]
["bitfinex","SOLUSD",1646459115641,1.54803779,87.896,87.811,64.60906585]
["bitfinex","SOLUSD",1646459115841,1.54803779,87.896,87.812,48.0024]
["bitfinex","SOLUSD",1646459116042,25.55052581,87.895,87.812,48.0024]
["bitfinex","SOLUSD",1646459116641,17.0875,87.89,87.812,48.0024]
["bitfinex","SOLUSD",1646459117040,49.96442581,87.889,87.812,48.0024]
["bitfinex","SOLUSD",1646459117440,114.1,87.887,87.812,48.0024]
["bitfinex","SOLUSD",1646459117644,38.14431347,87.888,87.812,48.0024]
["bitfinex","SOLUSD",1646459117840,1.54803779,87.885,87.812,48.0024]
["bitfinex","SOLUSD",1646459118042,1.54803779,87.884,87.812,48.0024]
["bitfinex","SOLUSD",1646459118243,17.0899,87.88,87.812,48.0024]
["bitfinex","SOLUSD",1646459118644,26.98672608,87.879,87.812,48.0024]
["bitfinex","SOLUSD",1646459118844,54.65440191,87.879,87.812,48.0024]
["bitfinex","SOLUSD",1646459119045,27.66767583,87.878,87.812,48.0024]
["bitfinex","SOLUSD",1646459119247,31.86560505,87.878,87.812,48.0024]
["bitfinex","SOLUSD",1646459119446,54.65440191,87.877,87.812,48.0024]
["bitfinex","SOLUSD",1646459119948,2.11715002,87.876,87.812,48.0024]
["bitfinex","SOLUSD",1646459123250,47.20269686,87.889,87.812,48.0024]
["bitfinex","SOLUSD",1646459123656,72.75322267,87.889,87.812,48.0024]
["bitfinex","SOLUSD",1646459126658,71.75322267,87.889,87.812,48.0024]
["bitfinex","SOLUSD",1646459132667,17.0919,87.88,87.812,48.0024]
["bitfinex","SOLUSD",1646459133067,23.7003,87.879,87.812,48.0024]
["bitfinex","SOLUSD",1646459133466,141.76767583,87.878,87.776,23.9283]
["bitfinex","SOLUSD",1646459133668,160.37024051,87.878,87.779,24.4051]
["bitfinex","SOLUSD",1646459133869,17.0942,87.87,87.779,24.4051]
["bitfinex","SOLUSD",1646459134068,13.73,87.86,87.779,24.4051]
["bitfinex","SOLUSD",1646459134268,13.73,87.86,87.78,49.44227199]
["bitfinex","SOLUSD",1646459135070,30.8261,87.86,87.78,49.44227199]
["bitfinex","SOLUSD",1646459135270,32.94325002,87.86,87.78,49.44227199]
["bitfinex","SOLUSD",1646459135471,15.84715002,87.86,87.78,49.44227199]
["bitfinex","SOLUSD",1646459135869,13.73,87.86,87.78,49.44227199]
["bitfinex","SOLUSD",1646459136990,114.1,87.859,87.78,49.44227199]
["bitfinex","SOLUSD",1646459137190,2.11715002,87.859,87.78,49.44227199]
["bitfinex","SOLUSD",1646459137595,26.98672608,87.858,87.78,49.44227199]
["bitfinex","SOLUSD",1646459138291,114.1,87.857,87.78,49.44227199]
["bitfinex","SOLUSD",1646459138692,114.1,87.855,87.78,48.44227199]
["bitfinex","SOLUSD",1646459139492,2.11733718,87.854,87.78,48.44227199]
["bitfinex","SOLUSD",1646459139792,114.1,87.849,87.78,48.44227199]
["bitfinex","SOLUSD",1646459140193,13.73,87.85,87.78,48.44227199]
["bitfinex","SOLUSD",1646459144013,13.73,87.85,87.781,24.3809]
["bitfinex","SOLUSD",1646459146513,50.86942608,87.849,87.781,24.3809]
["bitfinex","SOLUSD",1646459147514,52.98676326,87.849,87.781,24.3809]
["bitfinex","SOLUSD",1646459148516,50.86942608,87.849,87.781,24.3809]
["bitfinex","SOLUSD",1646459151021,29.10406326,87.848,87.781,24.3809]
["bitfinex","SOLUSD",1646459151620,114.1,87.847,87.76,17.096]
["bitfinex","SOLUSD",1646459151922,114.1,87.847,87.711,114.1]
["bitfinex","SOLUSD",1646459151923,168.75458907,87.847,87.74,17.0987]
["bitfinex","SOLUSD",1646459152120,114.1,87.845,87.74,17.0987]
["bitfinex","SOLUSD",1646459152320,114.1,87.829,87.738,46.4452]
["bitfinex","SOLUSD",1646459152621,23.9505,87.829,87.739,57.80848766]
["bitfinex","SOLUSD",1646459152824,2.11733718,87.828,87.739,57.80848766]
["bitfinex","SOLUSD",1646459153022,2.11733718,87.828,87.74,17.0998]
["bitfinex","SOLUSD",1646459158328,25.55052581,87.827,87.739,57.80848766]
["bitfinex","SOLUSD",1646459158528,114.1,87.826,87.739,57.80848766]
["bitfinex","SOLUSD",1646459158729,116.21759676,87.826,87.739,57.80848766]
["bitfinex","SOLUSD",1646459158928,114.1,87.824,87.739,57.80848766]
["bitfinex","SOLUSD",1646459159329,13.73,87.82,87.739,57.80848766]
["bitfinex","SOLUSD",1646459159733,24.88299953,87.819,87.739,57.80848766]
["bitfinex","SOLUSD",1646459159928,22.9263,87.818,87.739,57.80848766]
["bitfinex","SOLUSD",1646459160130,25.04389676,87.818,87.739,57.80848766]
["bitfinex","SOLUSD",1646459160328,2.11759676,87.817,87.739,57.80848766]
["bitfinex","SOLUSD",1646459162128,22.9263,87.818,87.74,17.0997]
["bitfinex","SOLUSD",1646459168259,114.1,87.817,87.739,57.80848766]
["bitfinex","SOLUSD",1646459168458,2.11759676,87.817,87.739,57.80848766]
["bitfinex","SOLUSD",1646459170362,2.11759676,87.817,87.74,17.0997]
["bitfinex","SOLUSD",1646459171264,22.9263,87.818,87.74,17.0997]
["bitfinex","SOLUSD",1646459179773,22.9263,87.818,87.739,57.80848766]
["bitfinex","SOLUSD",1646459179774,114.1,87.817,87.739,57.80848766]
["bitfinex","SOLUSD",1646459180372,25.04389676,87.818,87.739,57.80848766]
["bitfinex","SOLUSD",1646459180572,22.9263,87.818,87.739,57.80848766]
["bitfinex","SOLUSD",1646459187075,22.9263,87.818,87.74,17.0999]
["bitfinex","SOLUSD",1646459187276,22.9263,87.818,87.74,19.64894003]
["bitfinex","SOLUSD",1646459187575,1.54803779,87.839,87.741,133.38495072]
["bitfinex","SOLUSD",1646459187778,1.54803779,87.844,87.745,5.0]
["bitfinex","SOLUSD",1646459187976,1.54803779,87.845,87.77,17.0934]
["bitfinex","SOLUSD",1646459188178,1.54803779,87.859,87.771,114.1]
["bitfinex","SOLUSD",1646459188377,1.54803779,87.865,87.773,114.1]
["bitfinex","SOLUSD",1646459188603,1.54803779,87.878,87.773,114.1]
["bitfinex","SOLUSD",1646459188777,1.54803779,87.897,87.775,114.1]
["bitfinex","SOLUSD",1646459188978,1.54803779,87.897,87.774,20.36193577]
["bitfinex","SOLUSD",1646459188979,47.381,87.898,87.794,114.1]
["bitfinex","SOLUSD",1646459189177,47.381,87.898,87.796,114.1]
["bitfinex","SOLUSD",1646459189579,47.381,87.898,87.8,5.0]
["bitfinex","SOLUSD",1646459189777,47.381,87.898,87.802,119.1]
["bitfinex","SOLUSD",1646459190179,47.381,87.898,87.821,53.98227302]
["bitfinex","SOLUSD",1646459190381,47.381,87.898,87.822,22.9948]
["bitfinex","SOLUSD",1646459191180,47.381,87.898,87.83,17.0825]
["bitfinex","SOLUSD",1646459191879,15.27803779,87.92,87.83,17.0825]
["bitfinex","SOLUSD",1646459192081,13.73,87.92,87.831,24.8811]
["bitfinex","SOLUSD",1646459193783,13.73,87.92,87.841,61.02931864]
["bitfinex","SOLUSD",1646459193984,1.54803779,87.929,87.842,138.1665]
["bitfinex","SOLUSD",1646459194187,1.54803779,87.942,87.842,171.24918279]
["bitfinex","SOLUSD",1646459194385,1.54803779,87.947,87.865,5.0]
["bitfinex","SOLUSD",1646459194587,13.73,87.97,87.867,114.1]
["bitfinex","SOLUSD",1646459194783,1.54803779,87.976,87.867,119.1]
["bitfinex","SOLUSD",1646459194984,13.73,87.98,87.891,62.06921472]
["bitfinex","SOLUSD",1646459195186,13.73,87.98,87.892,24.0665]
["bitfinex","SOLUSD",1646459198408,13.73,87.98,87.9,17.0685]
["bitfinex","SOLUSD",1646459198707,48.4263,87.984,87.9,17.0685]
["bitfinex","SOLUSD",1646459199512,48.4263,87.984,87.892,24.0665]
["bitfinex","SOLUSD",1646459200512,48.4263,87.984,87.9,17.0686]
["bitfinex","SOLUSD",1646459202112,48.4263,87.984,87.91,17.0669]
["bitfinex","SOLUSD",1646459202413,48.4263,87.984,87.911,49.10913859]
["bitfinex","SOLUSD",1646459205621,114.1,87.983,87.901,24.3908]
["bitfinex","SOLUSD",1646459205819,114.1,87.979,87.901,24.3908]
["bitfinex","SOLUSD",1646459206420,114.1,87.977,87.901,24.3908]
["bitfinex","SOLUSD",1646459207721,114.1,87.977,87.892,24.0665]
["bitfinex","SOLUSD",1646459208320,114.1,87.976,87.892,24.0665]
["bitfinex","SOLUSD",1646459208720,114.1,87.976,87.893,52.72155431]
["bitfinex","SOLUSD",1646459209325,30.8024,87.98,87.893,52.72155431]
["bitfinex","SOLUSD",1646459210822,114.1,87.979,87.893,52.72155431]
["bitfinex","SOLUSD",1646459211022,114.1,87.969,87.893,52.72155431]
["bitfinex","SOLUSD",1646459215330,30.8045,87.97,87.893,52.72155431]
["bitfinex","SOLUSD",1646459215630,13.73,87.97,87.893,52.72155431]
["bitfinex","SOLUSD",1646459216728,13.73,87.97,87.893,58.40755431]
["bitfinex","SOLUSD",1646459217329,114.1,87.969,87.893,58.40755431]
["bitfinex","SOLUSD",1646459218634,114.1,87.969,87.893,52.72155431]
["bitfinex","SOLUSD",1646459220434,131.0871,87.969,87.893,52.72155431]
["bitfinex","SOLUSD",1646459220634,1.54803779,87.966,87.893,52.72155431]
["bitfinex","SOLUSD",1646459221837,1.54803779,87.966,87.893,58.40755431]
["bitfinex","SOLUSD",1646459222640,1.54803779,87.96,87.893,58.40755431]
["bitfinex","SOLUSD",1646459223740,1.54803779,87.961,87.893,58.40755431]
["bitfinex","SOLUSD",1646459224440,1.54803779,87.959,87.893,58.40755431]
["bitfinex","SOLUSD",1646459224840,1.54803779,87.963,87.9,17.0689]
["bitfinex","SOLUSD",1646459225240,1.54803779,87.963,87.901,5.686]
["bitfinex","SOLUSD",1646459225441,23.9283,87.969,87.901,5.686]
["bitfinex","SOLUSD",1646459225640,3.10244949,87.994,87.902,2.54904003]
["bitfinex","SOLUSD",1646459225839,3.10244949,88.018,87.911,174.1521442]
["bitfinex","SOLUSD",1646459226042,112.9,88.019,87.911,174.1521442]
["bitfinex","SOLUSD",1646459226243,112.9,88.019,87.913,114.1]
["bitfinex","SOLUSD",1646459226445,112.9,88.019,87.914,5.684]
["bitfinex","SOLUSD",1646459226647,112.9,88.019,87.916,114.1]
["bitfinex","SOLUSD",1646459226947,112.9,88.019,87.94,17.0564]
["bitfinex","SOLUSD",1646459227145,112.9,88.019,87.917,5.683]
["bitfinex","SOLUSD",1646459227146,114.1,88.018,87.917,8.23204003]
["bitfinex","SOLUSD",1646459227346,112.9,88.019,87.917,5.683]
["bitfinex","SOLUSD",1646459227646,114.1,88.018,87.916,5.683]
["bitfinex","SOLUSD",1646459227847,112.9,88.019,87.92,17.0636]
["bitfinex","SOLUSD",1646459228248,112.9,88.019,87.921,61.38424213]
["bitfinex","SOLUSD",1646459228946,112.9,88.019,87.93,17.0629]
["bitfinex","SOLUSD",1646459231178,112.9,88.019,87.93,17.0629]
["bitfinex","SOLUSD",1646459232476,112.9,88.019,87.931,5.683]
["bitfinex","SOLUSD",1646459232875,112.9,88.019,87.94,17.0609]
["bitfinex","SOLUSD",1646459233076,112.9,88.019,87.942,114.1]
["bitfinex","SOLUSD",1646459233678,112.9,88.019,87.943,5.683]
["bitfinex","SOLUSD",1646459235178,112.9,88.019,87.961,64.41006661]
["bitfinex","SOLUSD",1646459235378,112.9,88.019,87.962,5.682]
["bitfinex","SOLUSD",1646459236479,135.9478,88.054,87.97,17.0552]
["bitfinex","SOLUSD",1646459236680,112.9,88.054,87.97,17.0552]
["bitfinex","SOLUSD",1646459237079,112.9,88.054,87.971,5.681]
["bitfinex","SOLUSD",1646459237780,112.9,88.054,87.99,17.0503]
["bitfinex","SOLUSD",1646459237981,112.9,88.088,87.991,162.45513208]
["bitfinex","SOLUSD",1646459238182,112.9,88.088,88.001,114.1]
["bitfinex","SOLUSD",1646459238382,112.9,88.128,88.001,114.1]
["bitfinex","SOLUSD",1646459238582,5.90970925,88.119,88.001,114.1]
["bitfinex","SOLUSD",1646459238884,114.1,88.127,88.021,64.76180929]
["bitfinex","SOLUSD",1646459239083,132.58157826,88.127,88.022,53.0226]
["bitfinex","SOLUSD",1646459239282,112.9,88.128,88.022,53.0226]
["bitfinex","SOLUSD",1646459239283,112.6,88.125,88.022,53.0226]
["bitfinex","SOLUSD",1646459239483,112.6,88.119,88.022,53.0226]
["bitfinex","SOLUSD",1646459239682,112.6,88.119,88.022,47.3466]
["bitfinex","SOLUSD",1646459239883,181.43,88.115,87.988,5.676]
["bitfinex","SOLUSD",1646459240082,17.0513,88.08,87.994,49.1276]
["bitfinex","SOLUSD",1646459240482,17.0513,88.08,87.995,61.01343272]
["bitfinex","SOLUSD",1646459241081,114.1,88.079,87.994,49.1276]
["bitfinex","SOLUSD",1646459241283,17.0555,88.06,87.994,49.1276]
["bitfinex","SOLUSD",1646459246889,23.5503,88.087,87.994,49.1276]
["bitfinex","SOLUSD",1646459247091,23.5503,88.087,87.995,5.679]
["bitfinex","SOLUSD",1646459248093,17.0509,88.08,87.994,49.1276]
["bitfinex","SOLUSD",1646459248691,17.0509,88.08,87.995,5.679]
["bitfinex","SOLUSD",1646459249694,23.5503,88.087,88.001,64.45688747]
["bitfinex","SOLUSD",1646459250192,23.5503,88.087,88.001,67.0059275]
["bitfinex","SOLUSD",1646459250495,112.9,88.088,88.001,67.0059275]
["bitfinex","SOLUSD",1646459250896,112.9,88.088,88.01,17.0469]
["bitfinex","SOLUSD",1646459251094,112.9,88.088,88.01,30.7769]
["bitfinex","SOLUSD",1646459251695,17.0479,88.09,88.01,30.7769]
["bitfinex","SOLUSD",1646459252296,17.0479,88.09,88.011,22.8801]
["bitfinex","SOLUSD",1646459253999,24.4223,88.098,88.021,52.72736995]
["bitfinex","SOLUSD",1646459254199,24.4223,88.098,88.022,24.4941]
["bitfinex","SOLUSD",1646459255300,17.0479,88.09,88.022,24.4941]
["bitfinex","SOLUSD",1646459256605,24.4223,88.098,88.022,24.4941]
["bitfinex","SOLUSD",1646459258003,24.4223,88.098,88.03,17.0434]
["bitfinex","SOLUSD",1646459259607,24.4223,88.098,88.022,47.9867]
["bitfinex","SOLUSD",1646459260907,17.048,88.09,88.022,47.9867]
["bitfinex","SOLUSD",1646459261307,24.4223,88.098,88.022,47.9867]
["bitfinex","SOLUSD",1646459263011,17.0479,88.09,88.022,47.9867]
["bitfinex","SOLUSD",1646459265541,24.4223,88.098,88.022,47.9867]
["bitfinex","SOLUSD",1646459266841,17.0453,88.11,88.022,47.9867]
["bitfinex","SOLUSD",1646459269642,17.0461,88.1,88.023,5.676]
["bitfinex","SOLUSD",1646459270643,17.0461,88.1,88.022,47.9867]
["bitfinex","SOLUSD",1646459270846,17.0478,88.09,88.022,47.9867]
["bitfinex","SOLUSD",1646459275853,22.9099,88.098,88.022,47.9867]
["bitfinex","SOLUSD",1646459276652,22.9099,88.098,88.023,5.676]
["bitfinex","SOLUSD",1646459278654,6.21600513,88.097,88.023,5.676]
["bitfinex","SOLUSD",1646459279055,17.0481,88.09,88.023,5.676]
["bitfinex","SOLUSD",1646459279457,6.21643608,88.089,88.023,5.676]
["bitfinex","SOLUSD",1646459279656,7.44997311,88.089,88.022,47.9867]
["bitfinex","SOLUSD",1646459279857,1.23353703,88.089,88.022,47.9867]
["bitfinex","SOLUSD",1646459280056,1.23353703,88.088,88.022,47.9867]
["bitfinex","SOLUSD",1646459280456,1.23353703,88.089,88.022,47.9867]
["bitfinex","SOLUSD",1646459280657,6.21646245,88.087,88.022,47.9867]
["bitfinex","SOLUSD",1646459280861,6.21646245,88.088,88.022,47.9867]
["bitfinex","SOLUSD",1646459281558,6.21646245,88.089,88.022,47.9867]
["bitfinex","SOLUSD",1646459282159,1.23368565,88.088,88.022,47.9867]
["bitfinex","SOLUSD",1646459282380,6.21646245,88.087,88.022,47.9867]
["bitfinex","SOLUSD",1646459282960,1.23368565,88.086,88.022,47.9867]
["bitfinex","SOLUSD",1646459283364,6.21646245,88.085,88.022,47.9867]
["bitfinex","SOLUSD",1646459284062,6.21646245,88.088,88.022,47.9867]
["bitfinex","SOLUSD",1646459284266,6.21646245,88.089,88.022,47.9867]
["bitfinex","SOLUSD",1646459284662,1.23371462,88.088,88.022,47.9867]
["bitfinex","SOLUSD",1646459285062,6.21646245,88.087,88.022,47.9867]
["bitfinex","SOLUSD",1646459285463,1.23371462,88.086,88.022,47.9867]
["bitfinex","SOLUSD",1646459285663,6.21646245,88.085,88.022,47.9867]
["bitfinex","SOLUSD",1646459285967,1.23371462,88.086,88.022,47.9867]
["bitfinex","SOLUSD",1646459286262,1.23371462,88.084,88.022,47.9867]
["bitfinex","SOLUSD",1646459286466,1.23371462,88.084,88.023,5.678]
["bitfinex","SOLUSD",1646459286664,3.10244949,88.095,88.023,8.22704003]
["bitfinex","SOLUSD",1646459286866,3.10244949,88.106,88.024,2.54904003]
["bitfinex","SOLUSD",1646459287066,3.10244949,88.113,88.025,5.676]
["bitfinex","SOLUSD",1646459287266,3.10244949,88.114,88.025,5.676]
["bitfinex","SOLUSD",1646459287566,1.23505977,88.112,88.026,2.54904003]
["bitfinex","SOLUSD",1646459287765,1.23505977,88.112,88.027,5.676]
["bitfinex","SOLUSD",1646459287967,6.21491281,88.111,88.027,5.676]
["bitfinex","SOLUSD",1646459288166,6.21491281,88.112,88.03,17.0435]
["bitfinex","SOLUSD",1646459288469,1.23505977,88.11,88.031,5.676]
["bitfinex","SOLUSD",1646459288666,1.23505977,88.111,88.031,5.676]
["bitfinex","SOLUSD",1646459288867,6.21491281,88.109,88.031,5.676]
["bitfinex","SOLUSD",1646459289066,6.21491281,88.11,88.031,5.676]
["bitfinex","SOLUSD",1646459289366,6.2148167,88.109,88.031,5.676]
["bitfinex","SOLUSD",1646459289566,1.23505977,88.109,88.031,5.676]
["bitfinex","SOLUSD",1646459289970,24.8948,88.119,88.031,5.676]
["bitfinex","SOLUSD",1646459289971,1.23505977,88.118,88.031,5.676]
["bitfinex","SOLUSD",1646459290373,6.21449913,88.117,88.031,5.676]
["bitfinex","SOLUSD",1646459290771,21.21663803,88.116,88.031,5.676]
["bitfinex","SOLUSD",1646459290973,6.21449913,88.115,88.031,5.676]
["bitfinex","SOLUSD",1646459291177,27.43113716,88.115,88.023,5.676]
["bitfinex","SOLUSD",1646459291371,17.0439,88.11,88.023,5.676]
["bitfinex","SOLUSD",1646459291571,6.21449913,88.109,88.023,5.676]
["bitfinex","SOLUSD",1646459291773,114.1,88.108,88.023,5.676]
["bitfinex","SOLUSD",1646459291973,9.31694862,88.107,88.023,5.676]
["bitfinex","SOLUSD",1646459292174,3.10244949,88.106,88.023,5.676]
["bitfinex","SOLUSD",1646459292373,10.55200839,88.106,88.022,47.9867]
["bitfinex","SOLUSD",1646459292574,3.10244949,88.103,88.022,47.9867]
["bitfinex","SOLUSD",1646459292774,17.0465,88.1,88.022,47.9867]
["bitfinex","SOLUSD",1646459292974,6.21449913,88.099,88.022,47.9867]
["bitfinex","SOLUSD",1646459293173,7.4495589,88.099,88.022,47.9867]
["bitfinex","SOLUSD",1646459293373,1.23505977,88.099,88.022,47.9867]
["bitfinex","SOLUSD",1646459293577,1.23505977,88.098,88.022,47.9867]
["bitfinex","SOLUSD",1646459293976,1.23505977,88.105,88.022,47.9867]
["bitfinex","SOLUSD",1646459294177,6.21583357,88.104,88.022,47.9867]
["bitfinex","SOLUSD",1646459294876,1.23505977,88.103,88.022,47.9867]
["bitfinex","SOLUSD",1646459295275,1.23505977,88.106,88.022,47.9867]
["bitfinex","SOLUSD",1646459295477,1.23505977,88.106,88.03,17.0425]
["bitfinex","SOLUSD",1646459304599,1.23505977,88.106,88.022,47.9867]
["bitfinex","SOLUSD",1646459306000,17.0459,88.1,88.022,47.9867]
["bitfinex","SOLUSD",1646459306400,1.23505977,88.099,88.022,47.9867]
["bitfinex","SOLUSD",1646459307601,1.23505977,88.106,88.03,17.0423]
["bitfinex","SOLUSD",1646459310005,1.23505977,88.106,88.031,114.1]
["bitfinex","SOLUSD",1646459310207,1.23505977,88.106,88.04,17.0393]
["bitfinex","SOLUSD",1646459310405,1.23505977,88.106,88.041,57.86415831]
["bitfinex","SOLUSD",1646459311007,1.23505977,88.106,88.042,24.4389]
["bitfinex","SOLUSD",1646459319717,1.23505977,88.106,88.043,114.1]
["bitfinex","SOLUSD",1646459319916,1.23505977,88.106,88.042,24.4389]
["bitfinex","SOLUSD",1646459320617,1.23505977,88.117,88.042,24.4389]
["bitfinex","SOLUSD",1646459321417,23.0187,88.116,88.042,75.44008496]
["bitfinex","SOLUSD",1646459321819,1.23505977,88.115,88.042,75.44008496]
["bitfinex","SOLUSD",1646459331427,1.23505977,88.115,88.05,17.0397]
["bitfinex","SOLUSD",1646459331623,23.0187,88.116,88.06,13.73]
["bitfinex","SOLUSD",1646459331823,23.0187,88.116,88.05,13.73]
["bitfinex","SOLUSD",1646459332124,23.0187,88.116,88.044,5.676]
["bitfinex","SOLUSD",1646459332323,23.0187,88.116,88.05,16.27904003]
["bitfinex","SOLUSD",1646459335130,23.0187,88.116,88.05,33.31724003]
["bitfinex","SOLUSD",1646459335633,3.10244949,88.158,88.051,114.1]
["bitfinex","SOLUSD",1646459335832,24.0594,88.148,88.053,114.1]
["bitfinex","SOLUSD",1646459336027,24.0594,88.148,88.054,5.675]
["bitfinex","SOLUSD",1646459336231,115.33813273,88.147,88.054,5.675]
["bitfinex","SOLUSD",1646459336429,136.3263228,88.147,88.054,5.675]
["bitfinex","SOLUSD",1646459336627,168.5654783,88.146,88.054,5.675]
["bitfinex","SOLUSD",1646459336828,168.5654783,88.146,88.052,46.2707]
["bitfinex","SOLUSD",1646459337031,17.0386,88.14,88.052,46.2707]
["bitfinex","SOLUSD",1646459337227,114.1,88.139,88.052,46.2707]
["bitfinex","SOLUSD",1646459337426,175.22501615,88.139,88.052,46.2707]
["bitfinex","SOLUSD",1646459337627,114.1,88.137,88.052,46.2707]
["bitfinex","SOLUSD",1646459337829,0.30828122,88.136,88.052,46.2707]
["bitfinex","SOLUSD",1646459338027,0.30922333,88.134,88.052,46.2707]
["bitfinex","SOLUSD",1646459338231,114.1,88.129,88.01,13.73]
["bitfinex","SOLUSD",1646459338429,114.1,88.129,88.011,45.9776]
["bitfinex","SOLUSD",1646459338652,0.31882496,88.128,88.011,45.9776]
["bitfinex","SOLUSD",1646459338832,114.1,88.127,88.011,45.9776]
["bitfinex","SOLUSD",1646459339034,114.1,88.119,88.011,45.9776]
["bitfinex","SOLUSD",1646459339232,24.0868,88.118,88.012,60.59497364]
["bitfinex","SOLUSD",1646459339433,63.39036246,88.118,88.012,60.59497364]
["bitfinex","SOLUSD",1646459339633,16.92743991,88.117,88.012,60.59497364]
["bitfinex","SOLUSD",1646459339833,42.65978627,88.117,88.012,60.59497364]
["bitfinex","SOLUSD",1646459340033,17.0452,88.11,88.012,60.59497364]
["bitfinex","SOLUSD",1646459340435,17.0452,88.11,88.02,17.0439]
["bitfinex","SOLUSD",1646459340436,3.35622381,88.109,88.02,17.0439]
["bitfinex","SOLUSD",1646459340635,1.23813273,88.109,88.02,30.7739]
["bitfinex","SOLUSD",1646459340835,15.68930718,88.116,88.021,24.3401]
["bitfinex","SOLUSD",1646459341136,15.68930718,88.116,88.022,5.676]
["bitfinex","SOLUSD",1646459341334,1.23835839,88.115,88.022,5.676]
["bitfinex","SOLUSD",1646459341735,1.23835839,88.115,88.03,17.0419]
["bitfinex","SOLUSD",1646459341934,1.23835839,88.115,88.031,5.676]
["bitfinex","SOLUSD",1646459342134,1.23835839,88.115,88.031,30.0161]
["bitfinex","SOLUSD",1646459342439,1.23835839,88.117,88.031,30.0161]
["bitfinex","SOLUSD",1646459343441,1.23835839,88.117,88.04,17.04]
["bitfinex","SOLUSD",1646459343641,1.23835839,88.117,88.043,114.1]
["bitfinex","SOLUSD",1646459343843,22.5103,88.134,88.043,114.1]
["bitfinex","SOLUSD",1646459344041,22.5103,88.134,88.042,57.84904449]
["bitfinex","SOLUSD",1646459344042,22.5103,88.134,88.045,114.1]
["bitfinex","SOLUSD",1646459344242,22.5103,88.134,88.06,13.73]
["bitfinex","SOLUSD",1646459344443,22.5103,88.134,88.061,22.5195]
["bitfinex","SOLUSD",1646459344744,1.23776891,88.133,88.061,22.5195]
["bitfinex","SOLUSD",1646459344946,1.23776891,88.133,88.062,114.1]
["bitfinex","SOLUSD",1646459345242,1.23776891,88.133,88.061,22.5195]
["bitfinex","SOLUSD",1646459345745,24.0367,88.132,88.061,22.5195]
["bitfinex","SOLUSD",1646459346158,1.23776891,88.131,88.061,22.5195]
["bitfinex","SOLUSD",1646459347559,2.78537568,88.131,88.061,22.5195]
["bitfinex","SOLUSD",1646459347760,1.54760677,88.13,88.061,22.5195]
["bitfinex","SOLUSD",1646459347961,1.54760677,88.126,88.061,22.5195]
["bitfinex","SOLUSD",1646459348363,1.23776891,88.125,88.061,22.5195]
["bitfinex","SOLUSD",1646459348561,17.0421,88.12,88.061,22.5195]
["bitfinex","SOLUSD",1646459348761,2.78537568,88.125,88.061,22.5195]
["bitfinex","SOLUSD",1646459349162,1.23776891,88.124,88.061,22.5195]
["bitfinex","SOLUSD",1646459349562,1.54760677,88.127,88.061,22.5195]
["bitfinex","SOLUSD",1646459349763,1.54760677,88.129,88.061,22.5195]
["bitfinex","SOLUSD",1646459350363,2.785055,88.128,88.061,22.5195]
["bitfinex","SOLUSD",1646459350563,1.23744823,88.128,88.061,22.5195]
["bitfinex","SOLUSD",1646459352866,1.54760677,88.126,88.061,22.5195]
["bitfinex","SOLUSD",1646459353269,1.54760677,88.127,88.061,22.5195]
["bitfinex","SOLUSD",1646459353869,1.54760677,88.128,88.061,22.5195]
["bitfinex","SOLUSD",1646459354468,1.23732489,88.127,88.061,22.5195]
["bitfinex","SOLUSD",1646459354669,2.78493166,88.127,88.061,22.5195]
["bitfinex","SOLUSD",1646459354868,2.78493166,88.126,88.061,22.5195]
["bitfinex","SOLUSD",1646459355372,1.54760677,88.129,88.061,22.5195]
["bitfinex","SOLUSD",1646459355569,1.54760677,88.13,88.061,22.5195]
["bitfinex","SOLUSD",1646459355768,24.0367,88.132,88.061,22.5195]
["bitfinex","SOLUSD",1646459355769,1.54760677,88.131,88.061,22.5195]
["bitfinex","SOLUSD",1646459356170,1.2372905,88.13,88.061,22.5195]
["bitfinex","SOLUSD",1646459356769,2.78489727,88.13,88.061,22.5195]
["bitfinex","SOLUSD",1646459356974,1.54760677,88.13,88.061,22.5195]
["bitfinex","SOLUSD",1646459357671,1.54760677,88.131,88.061,22.5195]
["bitfinex","SOLUSD",1646459358073,1.54760677,88.129,88.061,22.5195]
["bitfinex","SOLUSD",1646459359276,1.54760677,88.13,88.061,22.5195]
["bitfinex","SOLUSD",1646459359473,1.54760677,88.131,88.061,22.5195]
["bitfinex","SOLUSD",1646459360076,0.27019707,88.14,88.062,149.1]
["bitfinex","SOLUSD",1646459360275,4.6394561,88.211,88.11,171.63]
["bitfinex","SOLUSD",1646459360474,74.9661,88.2,88.14,0.27019707]
["bitfinex","SOLUSD",1646459360675,20.3444468,88.244,88.151,114.1]
["bitfinex","SOLUSD",1646459360874,3.0976468,88.244,88.161,114.1]
["bitfinex","SOLUSD",1646459361077,3.0976468,88.28,88.171,114.1]
["bitfinex","SOLUSD",1646459361274,16.9896,88.321,88.191,114.1]
["bitfinex","SOLUSD",1646459361477,17.82790296,88.321,88.211,114.1]
["bitfinex","SOLUSD",1646459361674,17.82790296,88.321,88.22,13.73]
["bitfinex","SOLUSD",1646459361875,17.82790296,88.321,88.23,13.73]
["bitfinex","SOLUSD",1646459362475,0.97,88.347,88.23,13.73]
["bitfinex","SOLUSD",1646459362878,2.11809108,88.355,88.23,13.73]
["bitfinex","SOLUSD",1646459363075,17.0014,88.34,88.231,2.54904003]
["bitfinex","SOLUSD",1646459363275,17.0014,88.34,88.231,36.55845736]
["bitfinex","SOLUSD",1646459363475,19.0992236,88.339,88.232,34.86377715]
["bitfinex","SOLUSD",1646459363777,19.0992236,88.339,88.232,34.00941733]
["bitfinex","SOLUSD",1646459363976,19.0992236,88.339,88.23,13.73]
["bitfinex","SOLUSD",1646459365179,17.0034,88.33,88.23,13.73]
["bitfinex","SOLUSD",1646459369677,2.113334,88.329,88.15,56.698]
["bitfinex","SOLUSD",1646459369878,0.97,88.326,88.13,171.63]
["bitfinex","SOLUSD",1646459370077,17.016,88.29,88.18,13.73]
["bitfinex","SOLUSD",1646459370483,17.016,88.29,88.165,47.7346]
["bitfinex","SOLUSD",1646459370484,30.746,88.29,88.17,13.73]
["bitfinex","SOLUSD",1646459370678,30.746,88.29,88.197,46.22331493]
["bitfinex","SOLUSD",1646459370679,2.83236375,88.289,88.197,46.22331493]
["bitfinex","SOLUSD",1646459371079,15.25402862,88.269,88.197,46.22331493]
["bitfinex","SOLUSD",1646459371979,17.0149,88.27,88.197,46.22331493]
["bitfinex","SOLUSD",1646459372181,2.113334,88.298,88.2,13.73]
["bitfinex","SOLUSD",1646459372782,2.113334,88.298,88.201,114.1]
["bitfinex","SOLUSD",1646459373584,24.4504,88.311,88.201,116.64904003]
["bitfinex","SOLUSD",1646459373783,24.4504,88.311,88.201,145.3717907]
["bitfinex","SOLUSD",1646459374384,15.3869884,88.31,88.201,145.3717907]
["bitfinex","SOLUSD",1646459374784,32.3927884,88.31,88.201,145.3717907]
["bitfinex","SOLUSD",1646459374984,2.113334,88.309,88.201,145.3717907]
["bitfinex","SOLUSD",1646459376385,17.0077,88.3,88.201,145.3717907]
["bitfinex","SOLUSD",1646459377185,17.0077,88.3,88.201,114.1]
["bitfinex","SOLUSD",1646459380892,17.0077,88.3,88.202,5.665]
["bitfinex","SOLUSD",1646459381392,17.0143,88.27,88.202,5.665]
["bitfinex","SOLUSD",1646459381594,4.43126495,88.269,88.202,5.665]
["bitfinex","SOLUSD",1646459381792,4.43126495,88.269,88.197,46.22331493]
["bitfinex","SOLUSD",1646459382191,47.4733,88.298,88.198,114.1]
["bitfinex","SOLUSD",1646459382391,47.4733,88.298,88.197,46.22331493]
["bitfinex","SOLUSD",1646459382692,17.0102,88.29,88.197,46.22331493]
["bitfinex","SOLUSD",1646459382892,17.0102,88.29,88.198,5.666]
["bitfinex","SOLUSD",1646459383097,21.57248703,88.289,88.198,5.666]
["bitfinex","SOLUSD",1646459383696,2.113334,88.288,88.198,5.666]
["bitfinex","SOLUSD",1646459383893,17.0111,88.28,88.198,5.666]
["bitfinex","SOLUSD",1646459387197,19.45915303,88.289,88.198,5.666]
["bitfinex","SOLUSD",1646459387915,18.95915303,88.289,88.198,5.666]
["bitfinex","SOLUSD",1646459388314,17.0111,88.28,88.198,5.666]
["bitfinex","SOLUSD",1646459393823,17.0111,88.28,88.198,119.766]
["bitfinex","SOLUSD",1646459394024,17.0111,88.28,88.2,13.73]
["bitfinex","SOLUSD",1646459400027,18.95915303,88.289,88.201,114.1]
["bitfinex","SOLUSD",1646459400227,47.4733,88.298,88.201,116.64904003]
["bitfinex","SOLUSD",1646459400626,47.4733,88.298,88.202,2.54904003]
["bitfinex","SOLUSD",1646459400827,47.4733,88.298,88.2,13.73]
["bitfinex","SOLUSD",1646459401027,17.0092,88.29,88.2,13.73]
["bitfinex","SOLUSD",1646459401332,17.01781769,88.289,88.2,13.73]
["bitfinex","SOLUSD",1646459401931,47.4733,88.298,88.2,13.73]
["bitfinex","SOLUSD",1646459402829,16.89392247,88.297,88.2,13.73]
["bitfinex","SOLUSD",1646459404029,17.0091,88.29,88.2,30.7373]
["bitfinex","SOLUSD",1646459404429,17.0091,88.29,88.201,114.1]
["bitfinex","SOLUSD",1646459404630,47.4733,88.298,88.201,116.64904003]
["bitfinex","SOLUSD",1646459404831,47.4733,88.298,88.201,145.366563]
["bitfinex","SOLUSD",1646459405030,47.4733,88.298,88.2,42.16905532]
["bitfinex","SOLUSD",1646459405031,47.4733,88.298,88.203,114.1]
["bitfinex","SOLUSD",1646459405431,47.4733,88.298,88.205,114.1]
["bitfinex","SOLUSD",1646459405631,47.4733,88.298,88.231,45.95498956]
["bitfinex","SOLUSD",1646459408634,47.4733,88.298,88.21,13.73]
["bitfinex","SOLUSD",1646459408834,47.4733,88.298,88.19,13.73]
["bitfinex","SOLUSD",1646459409034,47.4733,88.298,88.19,42.44752297]
["bitfinex","SOLUSD",1646459409634,47.4733,88.298,88.2,52.38018798]
["bitfinex","SOLUSD",1646459410035,17.0097,88.29,88.2,52.38018798]
["bitfinex","SOLUSD",1646459410236,15.37957462,88.289,88.2,52.38018798]
["bitfinex","SOLUSD",1646459410436,114.1,88.288,88.2,52.38018798]
["bitfinex","SOLUSD",1646459411040,114.1,88.286,88.2,52.38018798]
["bitfinex","SOLUSD",1646459411340,22.5986,88.287,88.2,52.38018798]
["bitfinex","SOLUSD",1646459412038,17.0121,88.28,88.2,52.38018798]
["bitfinex","SOLUSD",1646459412538,114.1,88.279,88.2,52.38018798]
["bitfinex","SOLUSD",1646459412739,22.5986,88.287,88.2,52.38018798]
["bitfinex","SOLUSD",1646459413745,114.1,88.286,88.2,52.38018798]
["bitfinex","SOLUSD",1646459414144,3.93867873,88.269,88.2,52.38018798]
["bitfinex","SOLUSD",1646459415141,17.0141,88.27,88.2,52.38018798]
["bitfinex","SOLUSD",1646459415741,114.1,88.269,88.2,52.38018798]
["bitfinex","SOLUSD",1646459415942,17.0155,88.26,88.2,52.38018798]
["bitfinex","SOLUSD",1646459416144,114.1,88.259,88.198,5.666]
["bitfinex","SOLUSD",1646459416543,0.30228556,88.258,88.198,5.666]
["bitfinex","SOLUSD",1646459416845,114.1,88.259,88.198,5.666]
["bitfinex","SOLUSD",1646459417044,114.1,88.249,88.198,5.666]
["bitfinex","SOLUSD",1646459417242,114.1,88.239,88.12,13.73]
["bitfinex","SOLUSD",1646459417442,0.36674766,88.236,88.121,24.7467]
["bitfinex","SOLUSD",1646459417844,114.1,88.237,88.121,24.7467]
["bitfinex","SOLUSD",1646459418243,1.62497345,88.236,88.122,49.61759466]
["bitfinex","SOLUSD",1646459419047,17.026,88.21,88.122,49.61759466]
["bitfinex","SOLUSD",1646459421257,114.1,88.209,88.122,49.61759466]
["bitfinex","SOLUSD",1646459421455,114.1,88.189,88.122,49.61759466]
["bitfinex","SOLUSD",1646459421653,114.1,88.189,88.07,13.73]
["bitfinex","SOLUSD",1646459421852,114.1,88.189,88.058,11.856899]
["bitfinex","SOLUSD",1646459421853,0.37345484,88.188,88.081,46.8808]
["bitfinex","SOLUSD",1646459422253,161.3249,88.189,88.081,46.8808]
["bitfinex","SOLUSD",1646459422653,4.22105126,88.188,88.082,53.21523036]
["bitfinex","SOLUSD",1646459423053,17.0341,88.16,88.082,53.21523036]
["bitfinex","SOLUSD",1646459423753,114.1,88.159,88.082,53.21523036]
["bitfinex","SOLUSD",1646459424353,17.0368,88.15,88.082,53.21523036]
["bitfinex","SOLUSD",1646459426455,13.73,88.16,88.082,53.21523036]
["bitfinex","SOLUSD",1646459427055,23.151,88.161,88.082,53.21523036]
["bitfinex","SOLUSD",1646459428056,17.0344,88.16,88.082,53.21523036]
["bitfinex","SOLUSD",1646459428456,23.151,88.161,88.083,114.1]
["bitfinex","SOLUSD",1646459428877,13.73,88.2,88.083,128.90919575]
["bitfinex","SOLUSD",1646459429085,17.0304,88.18,88.09,17.0309]
["bitfinex","SOLUSD",1646459429279,18.87725549,88.179,88.09,17.0309]
["bitfinex","SOLUSD",1646459433785,17.0323,88.17,88.09,17.0309]
["bitfinex","SOLUSD",1646459437185,18.87725549,88.179,88.09,17.0309]
["bitfinex","SOLUSD",1646459439289,24.212,88.188,88.12,17.0235]
["bitfinex","SOLUSD",1646459439488,78.5113,88.235,88.12,17.0235]
["bitfinex","SOLUSD",1646459439688,13.73,88.23,88.12,17.0235]
["bitfinex","SOLUSD",1646459439888,78.5113,88.235,88.12,17.0235]
["bitfinex","SOLUSD",1646459439889,78.5113,88.235,88.12,30.7535]
["bitfinex","SOLUSD",1646459440092,22.5085,88.217,88.12,30.7535]
["bitfinex","SOLUSD",1646459440297,37.39127638,88.217,88.121,53.83250945]
["bitfinex","SOLUSD",1646459440495,23.5083,88.216,88.13,17.0228]
["bitfinex","SOLUSD",1646459440694,23.5083,88.216,88.131,24.6009]
["bitfinex","SOLUSD",1646459446295,17.025,88.21,88.131,24.6009]
["bitfinex","SOLUSD",1646459446496,114.1,88.209,88.121,22.5028]
["bitfinex","SOLUSD",1646459446896,0.3014986,88.206,88.121,22.5028]
["bitfinex","SOLUSD",1646459447297,0.3014986,88.203,88.121,22.5028]
["bitfinex","SOLUSD",1646459447496,14.88277638,88.189,88.121,22.5028]
["bitfinex","SOLUSD",1646459448798,17.0307,88.18,88.121,22.5028]
["bitfinex","SOLUSD",1646459451802,114.1,88.179,88.09,13.73]
["bitfinex","SOLUSD",1646459452003,17.0368,88.16,88.071,48.0154]
["bitfinex","SOLUSD",1646459452804,5.43547697,88.159,88.084,46.72063316]
["bitfinex","SOLUSD",1646459453005,17.0377,88.15,88.071,48.0154]
["bitfinex","SOLUSD",1646459453806,23.8435,88.149,88.071,48.0154]
["bitfinex","SOLUSD",1646459454005,23.8435,88.149,88.072,49.53273085]
["bitfinex","SOLUSD",1646459456013,23.8435,88.149,88.08,17.0325]
["bitfinex","SOLUSD",1646459456814,23.8435,88.149,88.072,49.53273085]
["bitfinex","SOLUSD",1646459458215,23.8435,88.149,88.08,17.0326]
["bitfinex","SOLUSD",1646459459715,23.8435,88.149,88.072,49.53273085]
["bitfinex","SOLUSD",1646459462429,23.8435,88.149,88.071,48.0154]
["bitfinex","SOLUSD",1646459462430,17.0383,88.14,88.071,48.0154]
["bitfinex","SOLUSD",1646459462633,0.32706591,88.139,88.042,14.80919575]
["bitfinex","SOLUSD",1646459462833,17.0383,88.14,88.043,46.3412]
["bitfinex","SOLUSD",1646459463035,114.1,88.148,88.043,46.3412]
["bitfinex","SOLUSD",1646459463436,17.038,88.14,88.05,17.0384]
["bitfinex","SOLUSD",1646459463639,14.88277638,88.139,88.05,17.0384]
["bitfinex","SOLUSD",1646459463936,24.6836,88.138,88.05,17.0384]
["bitfinex","SOLUSD",1646459464337,114.1,88.137,88.05,17.0384]
["bitfinex","SOLUSD",1646459464538,24.6836,88.138,88.05,17.0384]
["bitfinex","SOLUSD",1646459466142,17.0403,88.13,88.05,17.0384]
["bitfinex","SOLUSD",1646459475848,17.0403,88.13,88.044,47.38368156]
["bitfinex","SOLUSD",1646459477051,114.1,88.119,88.043,46.3412]
["bitfinex","SOLUSD",1646459477250,136.7166,88.118,88.043,46.3412]
["bitfinex","SOLUSD",1646459477850,0.45042056,88.117,87.99,13.73]
["bitfinex","SOLUSD",1646459478150,114.1,88.099,88.0,55.95027106]
["bitfinex","SOLUSD",1646459478352,14.84667,88.097,88.001,23.3808]
["bitfinex","SOLUSD",1646459479753,114.1,88.089,88.001,23.3808]
["bitfinex","SOLUSD",1646459481176,13.73,88.09,88.001,23.3808]
["bitfinex","SOLUSD",1646459481354,17.0527,88.07,88.001,23.3808]
["bitfinex","SOLUSD",1646459483555,14.84667,88.069,88.001,23.3808]
["bitfinex","SOLUSD",1646459484659,17.0535,88.06,88.001,23.3808]
["bitfinex","SOLUSD",1646459485759,17.0535,88.06,87.977,5.679]
["bitfinex","SOLUSD",1646459485959,114.1,88.059,87.978,23.8799]
["bitfinex","SOLUSD",1646459486362,17.0558,88.05,87.979,5.68]
["bitfinex","SOLUSD",1646459486760,5.47158335,88.049,87.98,61.80651429]
["bitfinex","SOLUSD",1646459489982,17.0558,88.05,87.98,61.80651429]
["bitfinex","SOLUSD",1646459491386,17.0558,88.05,88.037,0.65154966]
["bitfinex","SOLUSD",1646459493384,16.8058,88.05,88.037,0.65154966]
["bitfinex","SOLUSD",1646459496388,24.9861,88.053,88.037,0.65154966]
["bitfinex","SOLUSD",1646459497396,15.92024655,88.078,88.037,0.65154966]
["bitfinex","SOLUSD",1646459497993,17.0518,88.07,88.037,0.65154966]
["bitfinex","SOLUSD",1646459498192,114.1,88.069,88.037,0.65154966]
["bitfinex","SOLUSD",1646459498491,24.1569,88.066,88.037,0.65154966]
["bitfinex","SOLUSD",1646459499995,17.0536,88.06,88.037,0.65154966]
["bitfinex","SOLUSD",1646459501193,4.3980068,88.059,88.037,0.65154966]
["bitfinex","SOLUSD",1646459502395,114.1,88.049,87.979,5.678]
["bitfinex","SOLUSD",1646459502597,23.217,88.048,87.979,5.678]
["bitfinex","SOLUSD",1646459503998,17.0604,88.03,87.979,5.678]
["bitfinex","SOLUSD",1646459504197,15.26869689,88.029,87.979,5.678]
["bitfinex","SOLUSD",1646459506198,17.0604,88.03,87.971,48.4996373]
["bitfinex","SOLUSD",1646459508405,14.61983649,88.045,87.971,48.4996373]
["bitfinex","SOLUSD",1646459508604,14.61983649,88.045,87.972,24.1826]
["bitfinex","SOLUSD",1646459508804,23.217,88.048,87.972,24.1826]
["bitfinex","SOLUSD",1646459510007,23.217,88.048,87.98,17.0522]
["bitfinex","SOLUSD",1646459510409,23.217,88.048,87.973,5.681]
["bitfinex","SOLUSD",1646459511107,23.217,88.048,87.972,24.1826]
["bitfinex","SOLUSD",1646459514612,23.217,88.048,87.973,5.681]
["bitfinex","SOLUSD",1646459518217,13.96289804,88.047,87.973,5.681]
["bitfinex","SOLUSD",1646459523218,23.217,88.048,87.973,5.681]
["bitfinex","SOLUSD",1646459524622,13.73,88.08,87.973,5.681]
["bitfinex","SOLUSD",1646459524822,24.9779,88.066,87.974,24.6566]
["bitfinex","SOLUSD",1646459525226,24.9779,88.066,87.975,31.07210618]
["bitfinex","SOLUSD",1646459526227,24.9779,88.066,87.98,17.0517]
["bitfinex","SOLUSD",1646459528425,24.9779,88.066,87.981,31.07156749]
["bitfinex","SOLUSD",1646459529125,24.9779,88.066,87.982,24.5479]
["bitfinex","SOLUSD",1646459530848,24.9779,88.066,87.982,138.6479]
["bitfinex","SOLUSD",1646459531045,24.9779,88.066,87.982,24.5479]
["bitfinex","SOLUSD",1646459532746,24.9779,88.066,87.982,138.6479]
["bitfinex","SOLUSD",1646459533347,24.9779,88.066,87.983,31.07417286]
["bitfinex","SOLUSD",1646459534947,17.0535,88.06,87.983,31.07417286]
["bitfinex","SOLUSD",1646459539359,17.0535,88.06,87.984,5.68]
["bitfinex","SOLUSD",1646459539563,17.0535,88.06,87.985,56.7274432]
["bitfinex","SOLUSD",1646459540059,17.0535,88.06,87.986,31.07417286]
["bitfinex","SOLUSD",1646459540858,17.0535,88.06,87.986,36.75417286]
["bitfinex","SOLUSD",1646459541458,17.0535,88.06,87.987,31.07417286]
["bitfinex","SOLUSD",1646459542860,17.0535,88.06,87.988,5.68]
["bitfinex","SOLUSD",1646459543664,17.0535,88.06,87.989,31.07417286]
["bitfinex","SOLUSD",1646459544465,17.0535,88.06,87.987,31.07417286]
["bitfinex","SOLUSD",1646459544667,17.0535,88.06,87.988,5.68]
["bitfinex","SOLUSD",1646459545167,17.0535,88.06,87.989,31.07417286]
["bitfinex","SOLUSD",1646459545666,17.0535,88.06,87.99,5.68]
["bitfinex","SOLUSD",1646459546567,17.0535,88.06,87.991,31.07417286]
["bitfinex","SOLUSD",1646459546966,17.0535,88.06,87.992,23.8896]
["bitfinex","SOLUSD",1646459547366,56.8238,88.12,87.993,114.1]
["bitfinex","SOLUSD",1646459547567,13.73,88.11,87.994,0.13370939]
["bitfinex","SOLUSD",1646459547768,13.73,88.11,87.995,114.1]
["bitfinex","SOLUSD",1646459547967,13.73,88.11,87.996,5.678]
["bitfinex","SOLUSD",1646459548171,13.93387206,88.109,87.997,114.1]
["bitfinex","SOLUSD",1646459548368,13.93387206,88.109,88.001,114.1]
["bitfinex","SOLUSD",1646459548569,13.93387206,88.109,88.003,114.1]
["bitfinex","SOLUSD",1646459548968,13.93387206,88.109,88.005,114.1]
["bitfinex","SOLUSD",1646459549369,13.93387206,88.109,88.007,114.1]
["bitfinex","SOLUSD",1646459549871,13.93387206,88.109,88.008,33.62321289]
["bitfinex","SOLUSD",1646459550070,13.93387206,88.109,88.01,17.0447]
["bitfinex","SOLUSD",1646459550575,13.93387206,88.109,88.011,31.07417286]
["bitfinex","SOLUSD",1646459552071,13.93387206,88.109,88.021,49.98365165]
["bitfinex","SOLUSD",1646459552270,13.93387206,88.109,88.022,22.5005]
["bitfinex","SOLUSD",1646459553475,13.93387206,88.109,88.03,17.0419]
["bitfinex","SOLUSD",1646459553673,13.93387206,88.109,88.031,114.1]
["bitfinex","SOLUSD",1646459554075,13.93387206,88.109,88.03,17.0419]
["bitfinex","SOLUSD",1646459554477,13.93387206,88.109,88.031,114.1]
["bitfinex","SOLUSD",1646459554774,13.93387206,88.109,88.03,17.0419]
["bitfinex","SOLUSD",1646459559588,13.93387206,88.109,88.022,22.5005]
["bitfinex","SOLUSD",1646459562688,13.93387206,88.109,88.03,17.0423]
["bitfinex","SOLUSD",1646459565308,13.93387206,88.109,88.022,22.5005]
["bitfinex","SOLUSD",1646459568813,17.0458,88.1,88.022,22.5005]
["bitfinex","SOLUSD",1646459569012,23.1342,88.099,88.022,22.5005]
["bitfinex","SOLUSD",1646459569711,23.1342,88.099,88.023,54.25797215]
["bitfinex","SOLUSD",1646459572616,23.1342,88.099,88.024,5.676]
["bitfinex","SOLUSD",1646459574416,23.1342,88.099,88.03,17.0423]
["bitfinex","SOLUSD",1646459574618,23.1342,88.099,88.031,114.1]
["bitfinex","SOLUSD",1646459575019,23.1342,88.099,88.033,114.1]
["bitfinex","SOLUSD",1646459575217,23.1342,88.099,88.034,5.676]
["bitfinex","SOLUSD",1646459576017,23.1342,88.099,88.04,17.039]
["bitfinex","SOLUSD",1646459576217,23.1342,88.099,88.041,57.8302763]
["bitfinex","SOLUSD",1646459576821,23.1342,88.099,88.042,23.5532]
["bitfinex","SOLUSD",1646459578921,23.1342,88.099,88.01,26.42582114]
["bitfinex","SOLUSD",1646459579124,17.0477,88.09,88.008,2.54904003]
["bitfinex","SOLUSD",1646459579327,38.94179019,88.089,88.004,22.7606]
["bitfinex","SOLUSD",1646459579522,41.05512431,88.089,88.004,22.7606]
["bitfinex","SOLUSD",1646459579721,2.1189884,88.088,88.004,22.7606]
["bitfinex","SOLUSD",1646459580326,4.5273135,88.069,88.004,22.7606]
["bitfinex","SOLUSD",1646459580530,23.8024,88.068,88.004,22.7606]
["bitfinex","SOLUSD",1646459585631,23.8024,88.068,88.005,23.7327]
["bitfinex","SOLUSD",1646459587832,23.8024,88.068,88.006,5.679]
["bitfinex","SOLUSD",1646459589534,23.8024,88.068,88.005,23.7327]
["bitfinex","SOLUSD",1646459589734,15.08678311,88.059,88.005,23.7327]
["bitfinex","SOLUSD",1646459592441,17.0536,88.06,88.005,23.7327]
["bitfinex","SOLUSD",1646459596850,16.66872779,88.064,88.005,23.7327]
["bitfinex","SOLUSD",1646459597249,23.8024,88.068,88.005,23.7327]
["bitfinex","SOLUSD",1646459600367,17.0535,88.06,87.982,5.679]
["bitfinex","SOLUSD",1646459600565,0.49762983,88.059,87.983,24.9411]
["bitfinex","SOLUSD",1646459600771,0.49762983,88.059,87.982,5.679]
["bitfinex","SOLUSD",1646459601169,34.45744085,88.058,87.982,5.679]
["bitfinex","SOLUSD",1646459601366,1.17736373,88.056,87.982,5.679]
["bitfinex","SOLUSD",1646459601766,0.54078232,88.054,87.982,5.679]
["bitfinex","SOLUSD",1646459601966,133.09883609,88.039,87.982,5.679]
["bitfinex","SOLUSD",1646459602167,0.54078232,88.038,87.982,5.679]
["bitfinex","SOLUSD",1646459602366,25.7764487,88.038,87.982,5.679]
["bitfinex","SOLUSD",1646459602567,114.1,88.037,87.982,5.679]
["bitfinex","SOLUSD",1646459602767,148.55744085,88.037,87.982,5.679]
["bitfinex","SOLUSD",1646459602970,2.1189884,88.036,87.982,5.679]
["bitfinex","SOLUSD",1646459603267,114.1,88.035,87.982,5.679]
["bitfinex","SOLUSD",1646459603468,13.73,88.02,87.982,5.679]
["bitfinex","SOLUSD",1646459603670,0.6678676,88.019,87.982,5.679]
["bitfinex","SOLUSD",1646459603868,0.6678676,88.019,87.951,54.10756188]
["bitfinex","SOLUSD",1646459604068,23.3391,88.018,87.952,23.0026]
["bitfinex","SOLUSD",1646459605168,17.0634,88.01,87.952,23.0026]
["bitfinex","SOLUSD",1646459606970,114.1,88.009,87.923,14.35409513]
["bitfinex","SOLUSD",1646459607170,114.1,88.009,87.89,13.73]
["bitfinex","SOLUSD",1646459607171,17.0721,87.99,87.915,22.9715]
["bitfinex","SOLUSD",1646459607374,24.7533,87.989,87.915,22.9715]
["bitfinex","SOLUSD",1646459607872,13.81917306,87.988,87.915,22.9715]
["bitfinex","SOLUSD",1646459609172,17.0704,87.98,87.915,22.9715]
["bitfinex","SOLUSD",1646459609973,23.5484,87.979,87.915,22.9715]
["bitfinex","SOLUSD",1646459614477,13.73,88.03,87.916,116.64904003]
["bitfinex","SOLUSD",1646459614677,17.0042,88.037,87.916,116.64904003]
["bitfinex","SOLUSD",1646459614878,13.73,88.03,87.917,2.54904003]
["bitfinex","SOLUSD",1646459615078,13.73,88.03,87.918,114.1]
["bitfinex","SOLUSD",1646459615279,19.23647104,88.025,87.918,137.83370132]
["bitfinex","SOLUSD",1646459615476,19.23647104,88.025,87.919,2.54904003]
["bitfinex","SOLUSD",1646459615678,19.23647104,88.025,87.92,114.1]
["bitfinex","SOLUSD",1646459615877,24.6231,88.024,87.92,152.95087525]
["bitfinex","SOLUSD",1646459616177,24.6231,88.024,87.922,114.1]
["bitfinex","SOLUSD",1646459616683,24.6231,88.024,87.924,114.1]
["bitfinex","SOLUSD",1646459616878,24.6231,88.024,87.928,114.1]
["bitfinex","SOLUSD",1646459617079,24.6231,88.024,87.931,114.1]
["bitfinex","SOLUSD",1646459617778,24.6231,88.024,87.933,114.1]
["bitfinex","SOLUSD",1646459618178,24.6231,88.024,87.941,52.92044491]
["bitfinex","SOLUSD",1646459618778,24.6231,88.024,87.942,23.1355]
["bitfinex","SOLUSD",1646459622085,24.6231,88.024,87.943,114.1]
["bitfinex","SOLUSD",1646459622488,24.6231,88.024,87.942,23.1355]
["bitfinex","SOLUSD",1646459623185,16.896135,88.023,87.942,23.1355]
["bitfinex","SOLUSD",1646459625196,17.0613,88.02,87.942,23.1355]
["bitfinex","SOLUSD",1646459625487,17.0613,88.02,87.943,5.683]
["bitfinex","SOLUSD",1646459628690,17.0613,88.02,87.942,23.1355]
["bitfinex","SOLUSD",1646459630694,16.896135,88.023,87.943,114.1]
["bitfinex","SOLUSD",1646459631302,16.896135,88.023,87.944,5.682]
["bitfinex","SOLUSD",1646459632097,16.896135,88.023,87.95,17.0575]
["bitfinex","SOLUSD",1646459632296,16.896135,88.023,87.951,57.58929685]
["bitfinex","SOLUSD",1646459632697,16.896135,88.023,87.952,23.8618]
["bitfinex","SOLUSD",1646459642326,17.0615,88.02,87.952,23.8618]
["bitfinex","SOLUSD",1646459643526,29.3192924,88.019,87.952,23.8618]
["bitfinex","SOLUSD",1646459643726,114.1,88.018,87.943,22.8882]
["bitfinex","SOLUSD",1646459643927,0.35973327,87.999,87.943,22.8882]
["bitfinex","SOLUSD",1646459644127,25.20213327,87.999,87.943,22.8882]
["bitfinex","SOLUSD",1646459644527,0.35973327,87.997,87.943,22.8882]
["bitfinex","SOLUSD",1646459644727,2.77056869,87.998,87.943,22.8882]
["bitfinex","SOLUSD",1646459649334,24.8424,87.999,87.943,22.8882]
["bitfinex","SOLUSD",1646459651836,24.8424,87.999,87.938,23.6493]
["bitfinex","SOLUSD",1646459652034,24.8424,87.999,87.87,13.73]
["bitfinex","SOLUSD",1646459652035,0.41131977,87.989,87.87,13.73]
["bitfinex","SOLUSD",1646459652235,13.73,87.98,87.893,46.321]
["bitfinex","SOLUSD",1646459652839,13.73,87.98,87.897,63.92472283]
["bitfinex","SOLUSD",1646459654036,1.61607777,87.969,87.897,63.92472283]
["bitfinex","SOLUSD",1646459655038,1.61607777,87.969,87.893,46.321]
["bitfinex","SOLUSD",1646459656040,17.0733,87.96,87.893,95.09594051]
["bitfinex","SOLUSD",1646459657941,24.1372,87.959,87.893,95.09594051]
["bitfinex","SOLUSD",1646459659641,24.1372,87.959,87.893,209.19594051]
["bitfinex","SOLUSD",1646459659843,23.3544,87.978,87.893,209.19594051]
["bitfinex","SOLUSD",1646459660042,7.51,87.991,87.901,114.1]
["bitfinex","SOLUSD",1646459660442,7.51,87.991,87.893,118.82964183]
["bitfinex","SOLUSD",1646459660443,7.51,87.991,87.903,114.1]
["bitfinex","SOLUSD",1646459660845,15.10386539,87.99,87.905,114.1]
["bitfinex","SOLUSD",1646459661145,15.10386539,87.99,87.921,52.09008268]
["bitfinex","SOLUSD",1646459661345,15.10386539,87.99,87.922,23.3027]
["bitfinex","SOLUSD",1646459663547,24.1372,87.996,87.922,23.3027]
["bitfinex","SOLUSD",1646459664451,14.55075693,87.995,87.922,23.3027]
["bitfinex","SOLUSD",1646459666152,17.0683,87.99,87.922,23.3027]
["bitfinex","SOLUSD",1646459671260,30.7983,87.99,87.893,22.5756]
["bitfinex","SOLUSD",1646459671454,30.7983,87.99,87.894,24.9368]
["bitfinex","SOLUSD",1646459671652,30.7983,87.99,87.897,2.54904003]
["bitfinex","SOLUSD",1646459671853,30.7983,87.99,87.894,24.9368]
["bitfinex","SOLUSD",1646459672054,30.7983,87.99,87.895,51.06040258]
["bitfinex","SOLUSD",1646459672475,48.1174,87.99,87.895,51.06040258]
["bitfinex","SOLUSD",1646459675556,30.7983,87.99,87.895,51.06040258]
["bitfinex","SOLUSD",1646459675954,30.7983,87.99,87.895,53.60944261]
["bitfinex","SOLUSD",1646459678659,30.7983,87.99,87.895,51.06040258]
["bitfinex","SOLUSD",1646459681060,30.7983,87.99,87.895,51.03728296]
["bitfinex","SOLUSD",1646459681558,2.11949304,87.989,87.895,51.03728296]
["bitfinex","SOLUSD",1646459681758,17.0718,87.97,87.894,24.9368]
["bitfinex","SOLUSD",1646459681958,23.4787,87.969,87.894,24.9368]
["bitfinex","SOLUSD",1646459682759,5.13906638,87.968,87.894,24.9368]
["bitfinex","SOLUSD",1646459683161,17.0738,87.96,87.894,24.9368]
["bitfinex","SOLUSD",1646459683761,22.5657,87.959,87.894,24.9368]
["bitfinex","SOLUSD",1646459686768,17.0753,87.95,87.894,24.9368]
["bitfinex","SOLUSD",1646459686967,14.55075693,87.948,87.894,24.9368]
["bitfinex","SOLUSD",1646459687771,23.3051,87.949,87.894,24.9368]
["bitfinex","SOLUSD",1646459688770,17.81236995,87.948,87.894,24.9368]
["bitfinex","SOLUSD",1646459690474,23.3051,87.949,87.894,24.9368]
["bitfinex","SOLUSD",1646459692473,14.65323651,87.948,87.894,24.9368]
["bitfinex","SOLUSD",1646459692874,14.65323651,87.948,87.877,48.69102179]
["bitfinex","SOLUSD",1646459693075,17.0777,87.94,87.878,22.8922]
["bitfinex","SOLUSD",1646459693475,0.29680428,87.939,87.878,22.8922]
["bitfinex","SOLUSD",1646459693677,23.14370428,87.939,87.878,22.8922]
["bitfinex","SOLUSD",1646459694179,23.14370428,87.939,87.851,24.0714]
["bitfinex","SOLUSD",1646459694180,114.54375824,87.929,87.851,24.0714]
["bitfinex","SOLUSD",1646459694376,119.58034504,87.929,87.81,13.73]
["bitfinex","SOLUSD",1646459694577,119.58034504,87.929,87.811,22.8922]
["bitfinex","SOLUSD",1646459694578,0.56422884,87.926,87.811,22.8922]
["bitfinex","SOLUSD",1646459694777,0.56422884,87.926,87.811,54.02406529]
["bitfinex","SOLUSD",1646459694993,114.1,87.924,87.811,53.52406529]
["bitfinex","SOLUSD",1646459695195,13.73,87.91,87.811,22.3922]
["bitfinex","SOLUSD",1646459695394,13.73,87.91,87.812,60.71659398]
["bitfinex","SOLUSD",1646459695395,17.0887,87.88,87.812,60.71659398]
["bitfinex","SOLUSD",1646459699700,24.0081,87.899,87.813,114.1]
["bitfinex","SOLUSD",1646459699902,24.0081,87.899,87.813,116.64904003]
["bitfinex","SOLUSD",1646459700102,22.557,87.909,87.814,2.54904003]
["bitfinex","SOLUSD",1646459700303,22.557,87.909,87.815,114.1]
["bitfinex","SOLUSD",1646459700705,22.557,87.909,87.816,2.54904003]
["bitfinex","SOLUSD",1646459700903,22.557,87.909,87.817,114.1]
["bitfinex","SOLUSD",1646459701202,22.557,87.909,87.817,129.01087846]
["bitfinex","SOLUSD",1646459701404,22.557,87.909,87.819,114.1]
["bitfinex","SOLUSD",1646459701904,22.96,87.922,87.821,114.1]
["bitfinex","SOLUSD",1646459702402,22.96,87.922,87.823,114.1]
["bitfinex","SOLUSD",1646459702602,17.0782,87.94,87.825,114.1]
["bitfinex","SOLUSD",1646459702904,22.8523,87.943,87.851,114.1]
["bitfinex","SOLUSD",1646459703102,22.8523,87.943,87.853,114.1]
["bitfinex","SOLUSD",1646459703903,17.75746232,87.942,87.855,114.1]
["bitfinex","SOLUSD",1646459704104,17.75746232,87.942,87.871,52.82260765]
["bitfinex","SOLUSD",1646459707018,17.75746232,87.942,87.872,114.1]
["bitfinex","SOLUSD",1646459708117,22.8523,87.943,87.872,114.1]
["bitfinex","SOLUSD",1646459709017,41.20827768,87.943,87.872,114.1]
["bitfinex","SOLUSD",1646459709217,41.20827768,87.943,87.871,52.82260765]
["bitfinex","SOLUSD",1646459714648,41.20827768,87.943,87.86,17.076]
["bitfinex","SOLUSD",1646459715246,17.0769,87.94,87.852,22.8388]
["bitfinex","SOLUSD",1646459715646,30.8069,87.94,87.853,55.62065329]
["bitfinex","SOLUSD",1646459720654,30.8069,87.94,87.854,23.0825]
["bitfinex","SOLUSD",1646459721256,30.8069,87.94,87.86,17.0761]
["bitfinex","SOLUSD",1646459721458,30.8069,87.94,87.861,114.1]
["bitfinex","SOLUSD",1646459721658,41.20827768,87.943,87.861,114.1]
["bitfinex","SOLUSD",1646459721955,41.20827768,87.943,87.854,23.0825]
["bitfinex","SOLUSD",1646459722154,41.20827768,87.943,87.855,114.1]
["bitfinex","SOLUSD",1646459723156,41.20827768,87.943,87.871,60.11861513]
["bitfinex","SOLUSD",1646459723355,41.20827768,87.943,87.872,23.1797]
["bitfinex","SOLUSD",1646459725162,17.0769,87.94,87.872,23.1797]
["bitfinex","SOLUSD",1646459727161,17.0769,87.94,87.83,17.0803]
["bitfinex","SOLUSD",1646459727363,17.0769,87.94,87.853,24.6584]
["bitfinex","SOLUSD",1646459727562,30.8069,87.94,87.853,24.6584]
["bitfinex","SOLUSD",1646459728161,30.8069,87.94,87.854,52.06236056]
["bitfinex","SOLUSD",1646459729862,55.85331419,87.94,87.854,52.06236056]
["bitfinex","SOLUSD",1646459732773,30.8069,87.94,87.854,52.06236056]
["bitfinex","SOLUSD",1646459735170,30.8069,87.94,87.853,24.6584]
["bitfinex","SOLUSD",1646459735171,17.0809,87.92,87.853,24.6584]
["bitfinex","SOLUSD",1646459735372,23.7465,87.919,87.853,24.6584]
["bitfinex","SOLUSD",1646459736170,1.33384563,87.918,87.853,24.6584]
["bitfinex","SOLUSD",1646459737070,17.0847,87.9,87.853,24.6584]
["bitfinex","SOLUSD",1646459737471,15.26435841,87.899,87.853,24.6584]
["bitfinex","SOLUSD",1646459738073,23.7465,87.919,87.853,24.6584]
["bitfinex","SOLUSD",1646459739072,18.68218988,87.918,87.854,54.32890582]
["bitfinex","SOLUSD",1646459739274,23.7465,87.919,87.854,54.32890582]
["bitfinex","SOLUSD",1646459742483,17.0828,87.91,87.854,54.32890582]
["bitfinex","SOLUSD",1646459742682,23.9595,87.909,87.854,54.32890582]
["bitfinex","SOLUSD",1646459744387,50.5089789,87.939,87.854,54.32890582]
["bitfinex","SOLUSD",1646459744592,24.3609,87.938,87.854,54.32890582]
["bitfinex","SOLUSD",1646459745089,24.3609,87.938,87.855,114.1]
["bitfinex","SOLUSD",1646459745286,24.3609,87.938,87.861,114.1]
["bitfinex","SOLUSD",1646459748805,24.3609,87.938,87.86,17.0759]
["bitfinex","SOLUSD",1646459750507,24.3609,87.938,87.854,54.32890582]
["bitfinex","SOLUSD",1646459754712,24.3609,87.938,87.855,114.1]
["bitfinex","SOLUSD",1646459754915,17.14122485,87.942,87.861,114.1]
["bitfinex","SOLUSD",1646459755514,17.14122485,87.942,87.862,2.54904003]
["bitfinex","SOLUSD",1646459755716,17.14122485,87.942,87.864,114.1]
["bitfinex","SOLUSD",1646459757013,17.14122485,87.942,87.871,114.1]
["bitfinex","SOLUSD",1646459757215,17.14122485,87.942,87.871,166.99385944]
["bitfinex","SOLUSD",1646459757616,17.14122485,87.942,87.871,52.89385944]
["bitfinex","SOLUSD",1646459757816,17.14122485,87.942,87.864,5.687]
["bitfinex","SOLUSD",1646459758516,17.0771,87.94,87.863,23.0392]
["bitfinex","SOLUSD",1646459758716,22.7626,87.939,87.863,23.0392]
["bitfinex","SOLUSD",1646459758921,22.7626,87.939,87.863,80.39736654]
["bitfinex","SOLUSD",1646459761618,22.7626,87.939,87.864,5.688]
["bitfinex","SOLUSD",1646459764922,22.7626,87.939,87.863,80.39736654]
["bitfinex","SOLUSD",1646459765422,22.7626,87.939,87.864,5.688]
["bitfinex","SOLUSD",1646459767723,22.7626,87.939,87.871,114.1]
["bitfinex","SOLUSD",1646459768123,22.7626,87.939,87.872,5.687]
["bitfinex","SOLUSD",1646459768525,1.55356212,87.966,87.873,2.54904003]
["bitfinex","SOLUSD",1646459768724,24.5567,87.968,87.883,114.1]
["bitfinex","SOLUSD",1646459768925,24.5567,87.968,87.885,114.1]
["bitfinex","SOLUSD",1646459769125,24.5567,87.968,87.886,5.686]
["bitfinex","SOLUSD",1646459769327,24.5567,87.968,87.886,8.23504003]
["bitfinex","SOLUSD",1646459769525,24.5567,87.968,87.887,114.1]
["bitfinex","SOLUSD",1646459769725,16.805603,87.973,87.887,132.85991849]
["bitfinex","SOLUSD",1646459769925,16.805603,87.973,87.889,114.1]
["bitfinex","SOLUSD",1646459770126,16.805603,87.973,87.903,114.1]
["bitfinex","SOLUSD",1646459770326,16.805603,87.973,87.905,114.1]
["bitfinex","SOLUSD",1646459770526,16.805603,87.973,87.906,5.684]
["bitfinex","SOLUSD",1646459772429,16.805603,87.973,87.91,17.0651]
["bitfinex","SOLUSD",1646459772636,16.805603,87.973,87.911,114.1]
["bitfinex","SOLUSD",1646459773238,26.11026212,87.992,87.911,114.1]
["bitfinex","SOLUSD",1646459773441,24.5567,87.992,87.911,114.1]
["bitfinex","SOLUSD",1646459774257,15.00483493,87.991,87.911,114.1]
["bitfinex","SOLUSD",1646459774857,15.00483493,87.991,87.912,5.684]
["bitfinex","SOLUSD",1646459775559,15.00483493,87.991,87.911,5.684]
["bitfinex","SOLUSD",1646459775758,15.00483493,87.991,87.911,119.784]
["bitfinex","SOLUSD",1646459776458,17.0671,87.99,87.911,119.784]
["bitfinex","SOLUSD",1646459779060,15.00483493,87.991,87.911,119.784]
["bitfinex","SOLUSD",1646459779462,24.5567,87.992,87.921,114.1]
["bitfinex","SOLUSD",1646459779662,24.5567,87.992,87.923,114.1]
["bitfinex","SOLUSD",1646459780264,24.5567,87.992,87.924,5.684]
["bitfinex","SOLUSD",1646459780467,24.5567,87.992,87.926,114.1]
["bitfinex","SOLUSD",1646459780666,24.5567,87.992,87.927,5.684]
["bitfinex","SOLUSD",1646459781167,24.5567,87.992,87.931,114.1]
["bitfinex","SOLUSD",1646459781564,24.5567,87.992,87.932,5.684]
["bitfinex","SOLUSD",1646459782365,24.5567,87.992,87.934,114.1]
["bitfinex","SOLUSD",1646459782568,24.5567,87.992,87.934,119.784]
["bitfinex","SOLUSD",1646459783166,24.5567,87.992,87.934,5.684]
["bitfinex","SOLUSD",1646459791273,24.5567,87.992,87.934,119.784]
["bitfinex","SOLUSD",1646459793672,24.5567,87.992,87.934,137.0685]
["bitfinex","SOLUSD",1646459796874,17.0629,88.02,87.934,137.0685]
["bitfinex","SOLUSD",1646459797074,23.4364,88.019,87.941,114.1]
["bitfinex","SOLUSD",1646459797276,23.4364,88.019,87.943,114.1]
["bitfinex","SOLUSD",1646459797675,23.4364,88.019,87.945,114.1]
["bitfinex","SOLUSD",1646459798075,23.4364,88.019,87.946,2.54904003]
["bitfinex","SOLUSD",1646459798277,42.26472473,88.019,87.951,114.1]
["bitfinex","SOLUSD",1646459798777,42.26472473,88.019,87.963,114.1]
["bitfinex","SOLUSD",1646459798975,42.26472473,88.019,87.965,114.1]
["bitfinex","SOLUSD",1646459799775,42.26472473,88.019,87.964,24.7176]
["bitfinex","SOLUSD",1646459800276,23.4364,88.019,87.964,24.7176]
["bitfinex","SOLUSD",1646459802078,23.4364,88.019,87.965,114.1]
["bitfinex","SOLUSD",1646459803883,23.4364,88.019,87.964,24.7176]
["bitfinex","SOLUSD",1646459811189,1.55356212,88.045,87.966,20.0]
["bitfinex","SOLUSD",1646459811390,0.47093825,106.68,87.965,114.1]
["bitfinex","SOLUSD",1646459811391,0.00356212,88.07,87.981,114.1]
["bitfinex","SOLUSD",1646459811590,23.4287,88.1,87.981,114.1]
["bitfinex","SOLUSD",1646459811791,23.4287,88.1,87.986,68.83]
["bitfinex","SOLUSD",1646459811989,23.4287,88.1,88.001,114.1]
["bitfinex","SOLUSD",1646459812189,23.4287,88.1,88.041,114.1]
["bitfinex","SOLUSD",1646459812389,17.1328,88.159,88.041,114.1]
["bitfinex","SOLUSD",1646459812589,23.4287,88.148,88.051,114.1]
["bitfinex","SOLUSD",1646459812991,23.4287,88.148,88.053,114.1]
["bitfinex","SOLUSD",1646459813293,15.53474783,88.13,88.055,114.1]
["bitfinex","SOLUSD",1646459813992,15.53474783,88.13,88.061,114.1]
["bitfinex","SOLUSD",1646459814391,15.53474783,88.13,88.063,114.1]
["bitfinex","SOLUSD",1646459814791,15.53474783,88.13,88.064,53.00581383]
["bitfinex","SOLUSD",1646459815209,15.53474783,88.13,88.07,17.0358]
["bitfinex","SOLUSD",1646459815408,15.53474783,88.13,88.071,47.55779908]
["bitfinex","SOLUSD",1646459815608,15.53474783,88.13,88.071,100.56361291]
["bitfinex","SOLUSD",1646459815810,15.53474783,88.13,88.072,53.00581383]
["bitfinex","SOLUSD",1646459816008,23.4287,88.148,88.073,114.1]
["bitfinex","SOLUSD",1646459816408,23.4287,88.148,88.075,114.1]
["bitfinex","SOLUSD",1646459816609,23.4287,88.148,88.076,5.674]
["bitfinex","SOLUSD",1646459816811,23.4287,88.148,88.077,114.1]
["bitfinex","SOLUSD",1646459817010,15.36159276,88.137,88.081,114.1]
["bitfinex","SOLUSD",1646459817213,15.36159276,88.137,88.082,5.674]
["bitfinex","SOLUSD",1646459817811,15.36159276,88.137,88.071,5.674]
["bitfinex","SOLUSD",1646459818411,15.36159276,88.137,88.052,5.675]
["bitfinex","SOLUSD",1646459819212,15.36159276,88.137,88.061,114.1]
["bitfinex","SOLUSD",1646459819411,15.36159276,88.137,88.06,17.0379]
["bitfinex","SOLUSD",1646459821014,114.1,88.136,88.054,5.675]
["bitfinex","SOLUSD",1646459821214,137.28463724,88.136,88.054,5.675]
["bitfinex","SOLUSD",1646459821417,114.1,88.132,87.981,47.4614]
["bitfinex","SOLUSD",1646459821613,112.9,88.095,87.982,114.1]
["bitfinex","SOLUSD",1646459821814,4.32823055,88.093,87.984,114.1]
["bitfinex","SOLUSD",1646459822115,4.32823055,88.093,87.985,5.679]
["bitfinex","SOLUSD",1646459823116,17.0499,88.09,87.991,114.1]
["bitfinex","SOLUSD",1646459823315,17.0499,88.09,87.992,5.679]
["bitfinex","SOLUSD",1646459824315,17.0499,88.09,88.0,17.0494]
["bitfinex","SOLUSD",1646459824916,17.0499,88.09,88.001,114.1]
["bitfinex","SOLUSD",1646459825117,4.32823055,88.093,88.001,114.1]
["bitfinex","SOLUSD",1646459825317,4.32823055,88.093,88.011,114.1]
["bitfinex","SOLUSD",1646459825517,4.32823055,88.093,88.013,114.1]
["bitfinex","SOLUSD",1646459825816,4.32823055,88.093,88.014,5.678]
["bitfinex","SOLUSD",1646459826616,4.32823055,88.093,88.02,17.0443]
["bitfinex","SOLUSD",1646459826817,4.32823055,88.093,88.021,114.1]
["bitfinex","SOLUSD",1646459827016,4.32823055,88.093,88.02,17.0443]
["bitfinex","SOLUSD",1646459827417,4.32823055,88.093,88.021,114.1]
["bitfinex","SOLUSD",1646459827616,4.32823055,88.093,88.022,5.678]
["bitfinex","SOLUSD",1646459827817,4.32823055,88.093,88.03,17.0438]
["bitfinex","SOLUSD",1646459828016,4.32823055,88.093,88.031,56.48023945]
["bitfinex","SOLUSD",1646459828216,4.32823055,88.093,88.032,5.676]
["bitfinex","SOLUSD",1646459829818,4.32823055,88.093,88.013,114.1]
["bitfinex","SOLUSD",1646459829819,4.32823055,88.093,88.014,5.676]
["bitfinex","SOLUSD",1646459830618,4.32823055,88.093,88.015,62.45516842]
["bitfinex","SOLUSD",1646459831017,4.32823055,88.093,88.02,17.0454]
["bitfinex","SOLUSD",1646459831218,4.32823055,88.093,88.021,119.778]
["bitfinex","SOLUSD",1646459831419,4.32823055,88.093,88.021,5.678]
["bitfinex","SOLUSD",1646459832218,17.0482,88.09,88.021,5.678]
["bitfinex","SOLUSD",1646459832821,17.0482,88.09,88.012,46.5541]
["bitfinex","SOLUSD",1646459836624,4.32823055,88.093,88.02,17.0457]
["bitfinex","SOLUSD",1646459836827,4.32823055,88.093,88.021,114.1]
["bitfinex","SOLUSD",1646459837226,4.32823055,88.093,88.022,5.678]
["bitfinex","SOLUSD",1646459838128,27.3984027,88.12,88.031,114.1]
["bitfinex","SOLUSD",1646459838528,23.8723,88.119,88.033,114.1]
["bitfinex","SOLUSD",1646459839130,17.3809735,88.118,88.05,17.0382]
["bitfinex","SOLUSD",1646459840733,17.3809735,88.118,88.051,114.1]
["bitfinex","SOLUSD",1646459840932,17.3809735,88.118,88.05,17.0382]
["bitfinex","SOLUSD",1646459841735,17.3809735,88.118,88.032,23.2267]
["bitfinex","SOLUSD",1646459841945,27.3984027,88.117,88.032,23.2267]
["bitfinex","SOLUSD",1646459842342,27.3984027,88.117,88.03,13.73]
["bitfinex","SOLUSD",1646459842543,50.58303994,88.117,88.03,13.73]
["bitfinex","SOLUSD",1646459842941,27.3984027,88.116,88.03,13.73]
["bitfinex","SOLUSD",1646459843142,17.0443,88.11,88.03,13.73]
["bitfinex","SOLUSD",1646459843740,17.0443,88.11,88.005,23.5797]
["bitfinex","SOLUSD",1646459844141,17.0443,88.11,88.01,17.0473]
["bitfinex","SOLUSD",1646459844641,17.0443,88.11,88.013,51.30334764]
["bitfinex","SOLUSD",1646459845045,17.0443,88.11,88.013,165.40334764]
["bitfinex","SOLUSD",1646459845644,17.0443,88.11,88.013,51.30334764]
["bitfinex","SOLUSD",1646459846547,17.0443,88.11,88.013,165.40334764]
["bitfinex","SOLUSD",1646459848866,17.0443,88.11,88.02,17.0455]
["bitfinex","SOLUSD",1646459849566,17.0443,88.11,88.021,114.1]
["bitfinex","SOLUSD",1646459849964,27.3984027,88.116,88.031,114.1]
["bitfinex","SOLUSD",1646459850165,27.3984027,88.116,88.03,17.0434]
["bitfinex","SOLUSD",1646459850166,27.3984027,88.116,88.021,114.1]
["bitfinex","SOLUSD",1646459850368,17.3809735,88.118,88.023,114.1]
["bitfinex","SOLUSD",1646459852168,27.3984027,88.129,88.041,114.1]
["bitfinex","SOLUSD",1646459853168,19.22590033,88.118,88.05,17.0383]
["bitfinex","SOLUSD",1646459853366,19.22590033,88.118,88.042,52.05980627]
["bitfinex","SOLUSD",1646459854772,19.22590033,88.118,88.043,114.1]
["bitfinex","SOLUSD",1646459855571,19.22590033,88.118,88.042,52.05980627]
["bitfinex","SOLUSD",1646459858876,27.3984027,88.129,88.043,114.1]
["bitfinex","SOLUSD",1646459859078,27.3984027,88.129,88.051,114.1]
["bitfinex","SOLUSD",1646459859477,23.8701,88.131,88.051,114.1]
["bitfinex","SOLUSD",1646459859975,16.47976938,88.125,88.051,114.1]
["bitfinex","SOLUSD",1646459860179,16.47976938,88.125,88.05,13.73]
["bitfinex","SOLUSD",1646459862076,17.0422,88.12,88.05,13.73]
["bitfinex","SOLUSD",1646459862476,17.0422,88.12,88.043,22.867]
["bitfinex","SOLUSD",1646459867085,17.0441,88.11,88.043,22.867]
["bitfinex","SOLUSD",1646459869388,27.3984027,88.109,88.043,22.867]
["bitfinex","SOLUSD",1646459869587,17.0469,88.1,88.043,22.867]
["bitfinex","SOLUSD",1646459870989,17.0469,88.1,88.0,13.73]
["bitfinex","SOLUSD",1646459871187,17.0469,88.1,88.013,24.8166]
["bitfinex","SOLUSD",1646459871888,17.0469,88.1,88.014,60.8916261]
["bitfinex","SOLUSD",1646459883026,17.0469,88.1,88.015,114.1]
["bitfinex","SOLUSD",1646459884524,17.0469,88.1,88.014,60.8916261]
["bitfinex","SOLUSD",1646459889731,17.0469,88.1,88.021,114.1]
["bitfinex","SOLUSD",1646459889932,23.6899,88.108,88.021,114.1]
["bitfinex","SOLUSD",1646459890133,23.6899,88.108,88.021,132.01334745]
["bitfinex","SOLUSD",1646459891232,23.6899,88.108,88.031,114.1]
["bitfinex","SOLUSD",1646459891433,23.6899,88.108,88.033,114.1]
["bitfinex","SOLUSD",1646459892336,23.6899,88.108,88.032,23.7562]
["bitfinex","SOLUSD",1646459896141,17.0459,88.1,88.032,23.7562]
["bitfinex","SOLUSD",1646459899945,23.6899,88.108,88.032,23.7562]
["bitfinex","SOLUSD",1646459910858,23.6899,88.108,88.033,114.1]
["bitfinex","SOLUSD",1646459911260,27.3984027,88.138,88.035,114.1]
["bitfinex","SOLUSD",1646459911460,23.8083,88.124,88.035,114.1]
["bitfinex","SOLUSD",1646459911659,23.8083,88.124,88.037,114.1]
["bitfinex","SOLUSD",1646459911860,23.8083,88.124,88.041,114.1]
["bitfinex","SOLUSD",1646459912061,23.8083,88.124,88.061,114.1]
["bitfinex","SOLUSD",1646459912259,23.8083,88.124,88.06,17.0368]
["bitfinex","SOLUSD",1646459912260,27.3984027,88.158,88.063,114.1]
["bitfinex","SOLUSD",1646459912461,23.8083,88.157,88.063,114.1]
["bitfinex","SOLUSD",1646459912661,23.8083,88.157,88.065,114.1]
["bitfinex","SOLUSD",1646459913065,14.84168883,88.156,88.067,114.1]
["bitfinex","SOLUSD",1646459914163,14.84168883,88.156,88.071,114.1]
["bitfinex","SOLUSD",1646459914562,14.84168883,88.156,88.073,114.1]
["bitfinex","SOLUSD",1646459916167,14.84168883,88.156,88.08,17.0333]
["bitfinex","SOLUSD",1646459917188,42.11824686,88.156,88.08,17.0333]
["bitfinex","SOLUSD",1646459924096,14.84168883,88.156,88.08,17.0333]
["bitfinex","SOLUSD",1646459925703,14.84168883,88.156,88.081,114.1]
["bitfinex","SOLUSD",1646459925903,14.84168883,88.156,88.091,114.1]
["bitfinex","SOLUSD",1646459926103,14.84168883,88.156,88.094,53.48664061]
["bitfinex","SOLUSD",1646459926903,23.8083,88.157,88.094,53.48664061]
["bitfinex","SOLUSD",1646459927804,16.96922759,88.156,88.094,53.48664061]
["bitfinex","SOLUSD",1646459928408,16.96922759,88.156,88.092,22.8631]
["bitfinex","SOLUSD",1646459928809,16.96922759,88.156,88.093,114.1]
["bitfinex","SOLUSD",1646459929410,16.96922759,88.156,88.094,56.76653016]
["bitfinex","SOLUSD",1646459929610,70.44460194,88.179,88.095,114.1]
["bitfinex","SOLUSD",1646459929810,23.1751,88.178,88.095,114.1]
["bitfinex","SOLUSD",1646459930611,17.44573519,88.177,88.095,114.1]
["bitfinex","SOLUSD",1646459931011,17.44573519,88.177,88.101,114.1]
["bitfinex","SOLUSD",1646459931711,17.44573519,88.177,88.103,114.1]
["bitfinex","SOLUSD",1646459932315,17.44573519,88.177,88.102,23.3074]
["bitfinex","SOLUSD",1646459932513,17.0324,88.17,88.102,23.3074]
["bitfinex","SOLUSD",1646459936418,17.0324,88.17,88.083,6.98]
["bitfinex","SOLUSD",1646459936419,25.20576203,88.169,88.083,6.98]
["bitfinex","SOLUSD",1646459936623,0.31047447,88.167,88.083,6.98]
["bitfinex","SOLUSD",1646459936920,17.0429,88.15,88.083,6.98]
["bitfinex","SOLUSD",1646459937121,23.7585,88.149,88.083,6.98]
["bitfinex","SOLUSD",1646459937420,2.24408812,88.148,88.083,6.98]
["bitfinex","SOLUSD",1646459938123,17.0397,88.14,88.083,6.98]
["bitfinex","SOLUSD",1646459938624,23.7585,88.139,88.083,6.98]
["bitfinex","SOLUSD",1646459938822,23.7585,88.139,88.073,24.9987]
["bitfinex","SOLUSD",1646459942744,23.7585,88.139,88.074,23.6966]
["bitfinex","SOLUSD",1646459943951,23.7585,88.139,88.075,114.1]
["bitfinex","SOLUSD",1646459944148,24.9849,88.178,88.081,114.1]
["bitfinex","SOLUSD",1646459944448,24.2932,88.177,88.081,114.1]
["bitfinex","SOLUSD",1646459944948,17.0328,88.17,88.082,2.54904003]
["bitfinex","SOLUSD",1646459945149,16.28390011,88.169,88.081,25.51100559]
["bitfinex","SOLUSD",1646459945950,16.28390011,88.169,88.082,114.1]
["bitfinex","SOLUSD",1646459946150,16.28390011,88.169,88.091,62.96910765]
["bitfinex","SOLUSD",1646459946350,16.28390011,88.169,88.092,23.6545]
["bitfinex","SOLUSD",1646459946950,16.28390011,88.169,88.093,114.1]
["bitfinex","SOLUSD",1646459947151,16.28390011,88.169,88.093,122.25]
["bitfinex","SOLUSD",1646459947553,16.28390011,88.169,88.093,8.15]
["bitfinex","SOLUSD",1646459947952,16.28390011,88.169,88.093,122.25]
["bitfinex","SOLUSD",1646459950954,24.2932,88.177,88.093,122.25]
["bitfinex","SOLUSD",1646459951156,24.2932,88.177,88.101,114.1]
["bitfinex","SOLUSD",1646459951456,24.2932,88.177,88.111,114.1]
["bitfinex","SOLUSD",1646459951657,24.2932,88.177,88.112,23.7126]
["bitfinex","SOLUSD",1646459951855,17.0312,88.202,88.112,23.7126]
["bitfinex","SOLUSD",1646459952054,16.70268413,88.187,88.112,23.7126]
["bitfinex","SOLUSD",1646459952754,24.2988,88.186,88.112,23.7126]
["bitfinex","SOLUSD",1646459954058,17.0306,88.18,88.112,23.7126]
["bitfinex","SOLUSD",1646459958959,24.2988,88.186,88.112,23.7126]
["bitfinex","SOLUSD",1646459959159,24.2988,88.186,88.113,114.1]
["bitfinex","SOLUSD",1646459959366,24.2988,88.186,88.121,114.1]
["bitfinex","SOLUSD",1646459959562,24.2988,88.186,88.123,114.1]
["bitfinex","SOLUSD",1646459960361,24.2988,88.186,88.124,48.33179171]
["bitfinex","SOLUSD",1646459960760,24.2988,88.186,88.13,17.0233]
["bitfinex","SOLUSD",1646459962260,18.92837722,88.207,88.13,30.7533]
["bitfinex","SOLUSD",1646459962461,23.7477,88.206,88.13,30.7533]
["bitfinex","SOLUSD",1646459963962,23.7477,88.206,88.131,114.1]
["bitfinex","SOLUSD",1646459964365,23.7477,88.206,88.132,22.6865]
["bitfinex","SOLUSD",1646459964762,19.29496481,88.205,88.132,22.6865]
["bitfinex","SOLUSD",1646459966265,19.29496481,88.205,88.132,136.7865]
["bitfinex","SOLUSD",1646459967267,23.7477,88.206,88.14,17.0212]
["bitfinex","SOLUSD",1646459967468,23.7477,88.206,88.14,30.7512]
["bitfinex","SOLUSD",1646459967869,23.2477,88.206,88.14,30.7512]
["bitfinex","SOLUSD",1646459968474,17.49485548,88.205,88.14,30.7512]
["bitfinex","SOLUSD",1646459968669,17.49485548,88.205,88.14,13.73]
["bitfinex","SOLUSD",1646459968874,17.49485548,88.205,88.132,22.6865]
["bitfinex","SOLUSD",1646459969070,21.60173991,88.204,88.1,13.73]
["bitfinex","SOLUSD",1646459969275,21.60173991,88.204,88.112,24.1528]
["bitfinex","SOLUSD",1646459969472,114.1,88.202,88.112,24.1528]
["bitfinex","SOLUSD",1646459969677,0.40486438,88.201,88.112,24.1528]
["bitfinex","SOLUSD",1646459969875,114.1,88.2,88.112,24.1528]
["bitfinex","SOLUSD",1646459970079,0.40486438,88.199,88.112,24.1528]
["bitfinex","SOLUSD",1646459970275,2.10956747,88.199,88.112,24.1528]
["bitfinex","SOLUSD",1646459970475,24.96303854,88.199,88.112,24.1528]
["bitfinex","SOLUSD",1646459970675,2.10956747,88.198,88.112,24.1528]
["bitfinex","SOLUSD",1646459971275,2.10956747,88.198,88.112,23.6528]
["bitfinex","SOLUSD",1646459971674,22.85347107,88.199,88.112,23.6528]
["bitfinex","SOLUSD",1646459971874,21.60173991,88.198,88.112,23.6528]
["bitfinex","SOLUSD",1646459972074,17.0325,88.18,88.112,23.6528]
["bitfinex","SOLUSD",1646459977198,17.0325,88.18,88.112,29.3248]
["bitfinex","SOLUSD",1646459980806,17.0325,88.18,88.112,23.6528]
["bitfinex","SOLUSD",1646459981809,17.0325,88.18,88.113,5.672]
["bitfinex","SOLUSD",1646459982311,23.5909,88.216,88.12,17.0251]
["bitfinex","SOLUSD",1646459982511,23.5909,88.216,88.121,5.671]
["bitfinex","SOLUSD",1646459982714,23.5909,88.216,88.121,137.14609971]
["bitfinex","SOLUSD",1646459982911,23.5909,88.216,88.121,173.07577463]
["bitfinex","SOLUSD",1646459983111,23.5909,88.216,88.123,114.1]
["bitfinex","SOLUSD",1646459983112,18.8113603,88.21,88.123,114.1]
["bitfinex","SOLUSD",1646459983313,112.9,88.217,88.14,17.0208]
["bitfinex","SOLUSD",1646459983514,16.7771,88.232,88.141,114.1]
["bitfinex","SOLUSD",1646459983714,16.7771,88.232,88.141,131.47509971]
["bitfinex","SOLUSD",1646459984115,16.7771,88.232,88.143,114.1]
["bitfinex","SOLUSD",1646459984316,18.06329719,88.231,88.144,50.14100608]
["bitfinex","SOLUSD",1646459984513,18.06329719,88.231,88.145,5.668]
["bitfinex","SOLUSD",1646459985114,17.0207,88.23,88.15,17.0193]
["bitfinex","SOLUSD",1646459985317,17.0207,88.23,88.151,119.768]
["bitfinex","SOLUSD",1646459985614,18.06329719,88.231,88.151,119.768]
["bitfinex","SOLUSD",1646459986615,24.5711,88.249,88.161,114.1]
["bitfinex","SOLUSD",1646459986818,24.5711,88.249,88.171,114.1]
["bitfinex","SOLUSD",1646459987416,24.5711,88.249,88.172,5.668]
["bitfinex","SOLUSD",1646459987615,41.28845325,88.249,88.174,114.1]
["bitfinex","SOLUSD",1646459988017,41.28845325,88.249,88.175,5.668]
["bitfinex","SOLUSD",1646459988417,24.5711,88.249,88.175,5.668]
["bitfinex","SOLUSD",1646459989016,24.5711,88.249,88.181,114.1]
["bitfinex","SOLUSD",1646459989218,24.5711,88.249,88.19,13.73]
["bitfinex","SOLUSD",1646459989417,19.49117407,88.248,88.19,13.73]
["bitfinex","SOLUSD",1646459991018,24.5711,88.249,88.19,30.7412]
["bitfinex","SOLUSD",1646459991220,21.60173991,88.277,88.19,30.7412]
["bitfinex","SOLUSD",1646459991819,21.60173991,88.277,88.191,5.667]
["bitfinex","SOLUSD",1646459992019,18.46223693,88.26,88.191,5.667]
["bitfinex","SOLUSD",1646459992222,18.46223693,88.26,88.191,119.767]
["bitfinex","SOLUSD",1646459992420,18.46223693,88.26,88.191,5.667]
["bitfinex","SOLUSD",1646459993421,24.6418,88.276,88.201,114.1]
["bitfinex","SOLUSD",1646459993623,23.987,88.279,88.201,114.1]
["bitfinex","SOLUSD",1646459994223,23.987,88.279,88.202,5.666]
["bitfinex","SOLUSD",1646459994423,16.90724153,88.278,88.202,5.666]
["bitfinex","SOLUSD",1646459995145,38.50898144,88.278,88.201,50.77841294]
["bitfinex","SOLUSD",1646459995547,21.60173991,88.278,88.201,50.77841294]
["bitfinex","SOLUSD",1646459995848,21.60173991,88.291,88.201,50.77841294]
["bitfinex","SOLUSD",1646459996046,22.7137,88.308,88.202,114.1]
["bitfinex","SOLUSD",1646459996247,43.14544397,88.308,88.22,17.0052]
["bitfinex","SOLUSD",1646459996447,43.14544397,88.308,88.22,30.7352]
["bitfinex","SOLUSD",1646459996646,18.9590903,88.307,88.221,5.664]
["bitfinex","SOLUSD",1646459996850,114.1,88.306,88.221,5.664]
["bitfinex","SOLUSD",1646459997047,115.07,88.306,88.221,5.664]
["bitfinex","SOLUSD",1646459997247,2.10484659,88.305,88.221,5.664]
["bitfinex","SOLUSD",1646459997453,0.31637263,88.304,88.221,5.664]
["bitfinex","SOLUSD",1646459997648,22.60997703,88.304,88.202,23.5091]
["bitfinex","SOLUSD",1646459997848,116.20484659,88.303,88.202,23.5091]
["bitfinex","SOLUSD",1646459998049,0.30816419,88.302,88.202,23.5091]
["bitfinex","SOLUSD",1646459998250,131.108,88.3,88.202,23.5091]
["bitfinex","SOLUSD",1646459998650,43.89534431,88.299,88.203,5.665]
["bitfinex","SOLUSD",1646459998851,112.9,88.297,88.203,5.665]
["bitfinex","SOLUSD",1646459999252,23.7065865,88.296,88.203,5.665]
["bitfinex","SOLUSD",1646459999451,114.1,88.295,88.203,5.665]
["bitfinex","SOLUSD",1646459999652,23.4267,88.294,88.203,5.665]
["bitfinex","SOLUSD",1646459999852,25.53154659,88.294,88.203,5.665]
["bitfinex","SOLUSD",1646460000052,47.1332865,88.294,88.203,5.665]
["bitfinex","SOLUSD",1646460000253,2.10484659,88.293,88.204,62.97387647]
["bitfinex","SOLUSD",1646460000956,2.10484659,88.293,88.205,5.665]
["bitfinex","SOLUSD",1646460001353,20.44344101,88.292,88.205,5.665]
["bitfinex","SOLUSD",1646460001755,2.10484659,88.291,88.205,5.665]
["bitfinex","SOLUSD",1646460002158,17.0104,88.29,88.204,62.97387647]
["bitfinex","SOLUSD",1646460002556,23.4267,88.294,88.205,114.1]
["bitfinex","SOLUSD",1646460002754,23.4267,88.294,88.205,116.64904003]
["bitfinex","SOLUSD",1646460002954,23.4267,88.294,88.206,2.54904003]
["bitfinex","SOLUSD",1646460003155,23.4267,88.294,88.221,114.1]
["bitfinex","SOLUSD",1646460003756,23.5833,88.318,88.223,114.1]
["bitfinex","SOLUSD",1646460004163,23.5833,88.318,88.224,2.54904003]
["bitfinex","SOLUSD",1646460004356,23.5833,88.318,88.231,114.1]
["bitfinex","SOLUSD",1646460004560,23.5833,88.318,88.241,114.1]
["bitfinex","SOLUSD",1646460004856,42.94005044,88.318,88.242,200.42248766]
["bitfinex","SOLUSD",1646460005658,42.94005044,88.318,88.242,86.32248766]
["bitfinex","SOLUSD",1646460006160,23.6892,88.317,88.242,86.32248766]
["bitfinex","SOLUSD",1646460006958,23.6892,88.317,88.242,200.42248766]
["bitfinex","SOLUSD",1646460007458,23.6892,88.317,88.242,202.97152769]
["bitfinex","SOLUSD",1646460007658,23.6892,88.317,88.251,114.1]
["bitfinex","SOLUSD",1646460007858,23.6892,88.317,88.25,30.7297]
["bitfinex","SOLUSD",1646460008258,23.6892,88.317,88.251,114.1]
["bitfinex","SOLUSD",1646460009463,23.6892,88.317,88.26,16.9978]
["bitfinex","SOLUSD",1646460009664,24.1703,88.352,88.271,114.1]
["bitfinex","SOLUSD",1646460009861,24.1703,88.352,88.273,114.1]
["bitfinex","SOLUSD",1646460010062,24.6214,88.362,88.273,114.1]
["bitfinex","SOLUSD",1646460010362,21.53850817,88.383,88.273,114.1]
["bitfinex","SOLUSD",1646460010561,14.59045898,88.381,88.274,60.77250468]
["bitfinex","SOLUSD",1646460010760,16.9924,88.38,88.28,16.9938]
["bitfinex","SOLUSD",1646460010961,14.59045898,88.381,88.29,13.73]
["bitfinex","SOLUSD",1646460011161,14.59045898,88.381,88.28,13.73]
["bitfinex","SOLUSD",1646460011365,21.55020521,88.374,88.28,13.73]
["bitfinex","SOLUSD",1646460011761,16.9942,88.37,88.28,30.7234]
["bitfinex","SOLUSD",1646460012162,21.55020521,88.374,88.281,114.1]
["bitfinex","SOLUSD",1646460012461,14.59045898,88.381,88.281,116.64904003]
["bitfinex","SOLUSD",1646460012661,14.59045898,88.381,88.282,2.54904003]
["bitfinex","SOLUSD",1646460012861,14.59045898,88.381,88.3,16.9879]
["bitfinex","SOLUSD",1646460013061,14.59045898,88.381,88.301,70.30398963]
["bitfinex","SOLUSD",1646460013860,14.59045898,88.381,88.301,22.7407]
["bitfinex","SOLUSD",1646460014063,16.9938,88.37,88.301,22.7407]
["bitfinex","SOLUSD",1646460015663,16.9938,88.37,88.3,13.73]
["bitfinex","SOLUSD",1646460017364,16.9938,88.37,88.287,22.7012]
["bitfinex","SOLUSD",1646460017564,23.9879,88.369,88.287,22.7012]
["bitfinex","SOLUSD",1646460017765,16.9957,88.36,88.287,22.7012]
["bitfinex","SOLUSD",1646460017963,16.9957,88.36,88.29,13.73]
["bitfinex","SOLUSD",1646460018764,131.0957,88.36,88.251,23.66757067]
["bitfinex","SOLUSD",1646460018968,0.28700766,88.359,88.257,22.7012]
["bitfinex","SOLUSD",1646460019170,17.0062,88.33,88.257,22.7012]
["bitfinex","SOLUSD",1646460019368,5.09936433,88.329,88.262,58.21402054]
["bitfinex","SOLUSD",1646460019569,54.17506433,88.329,88.24,13.73]
["bitfinex","SOLUSD",1646460019769,54.17506433,88.329,88.241,23.5489]
["bitfinex","SOLUSD",1646460020571,54.17506433,88.329,88.242,61.02215706]
["bitfinex","SOLUSD",1646460021674,54.17506433,88.329,88.25,17.0011]
["bitfinex","SOLUSD",1646460021872,54.17506433,88.329,88.25,30.7311]
["bitfinex","SOLUSD",1646460024576,54.17506433,88.329,88.251,114.1]
["bitfinex","SOLUSD",1646460024774,54.17506433,88.329,88.26,16.9985]
["bitfinex","SOLUSD",1646460024976,49.0757,88.329,88.26,16.9985]
["bitfinex","SOLUSD",1646460025175,49.0757,88.329,88.26,30.7285]
["bitfinex","SOLUSD",1646460026977,49.0757,88.329,88.261,5.662]
["bitfinex","SOLUSD",1646460027179,49.0757,88.329,88.27,16.9973]
["bitfinex","SOLUSD",1646460027588,49.0757,88.329,88.27,30.7273]
["bitfinex","SOLUSD",1646460027980,21.55020521,88.357,88.27,30.7273]
["bitfinex","SOLUSD",1646460028287,43.59492473,88.356,88.271,82.19257431]
["bitfinex","SOLUSD",1646460028485,43.59492473,88.356,88.272,5.66]
["bitfinex","SOLUSD",1646460029311,43.59492473,88.356,88.28,16.9955]
["bitfinex","SOLUSD",1646460030308,16.998,88.35,88.272,5.66]
["bitfinex","SOLUSD",1646460030910,20.59329858,88.349,88.272,5.66]
["bitfinex","SOLUSD",1646460031110,20.59329858,88.349,88.271,82.19257431]
["bitfinex","SOLUSD",1646460031312,26.74676619,88.348,88.271,82.19257431]
["bitfinex","SOLUSD",1646460032114,17.0011,88.34,88.271,82.19257431]
["bitfinex","SOLUSD",1646460032313,22.753,88.339,88.271,82.19257431]
["bitfinex","SOLUSD",1646460032913,22.753,88.339,88.271,23.9298]
["bitfinex","SOLUSD",1646460033313,17.0014,88.33,88.271,23.9298]
["bitfinex","SOLUSD",1646460033918,0.92899858,88.329,88.271,23.9298]
["bitfinex","SOLUSD",1646460036318,22.753,88.339,88.271,23.9298]
["bitfinex","SOLUSD",1646460037417,15.553712,88.338,88.271,23.9298]
["bitfinex","SOLUSD",1646460039821,17.0015,88.33,88.271,23.9298]
["bitfinex","SOLUSD",1646460042228,22.753,88.339,88.271,23.9298]
["bitfinex","SOLUSD",1646460042425,22.753,88.339,88.271,138.0298]
["bitfinex","SOLUSD",1646460043025,22.753,88.339,88.28,16.995]
["bitfinex","SOLUSD",1646460043428,22.753,88.339,88.281,53.21190398]
["bitfinex","SOLUSD",1646460043626,22.753,88.339,88.271,23.9298]
["bitfinex","SOLUSD",1646460044627,22.753,88.339,88.272,58.61826583]
["bitfinex","SOLUSD",1646460047028,22.753,88.339,88.271,23.9298]
["bitfinex","SOLUSD",1646460048430,17.0014,88.33,88.271,23.9298]
["bitfinex","SOLUSD",1646460048928,17.0014,88.33,88.262,24.6809]
["bitfinex","SOLUSD",1646460049130,22.7078,88.329,88.262,24.6809]
["bitfinex","SOLUSD",1646460049930,22.7078,88.329,88.262,88.82581494]
["bitfinex","SOLUSD",1646460050829,22.7078,88.329,88.263,23.1756]
["bitfinex","SOLUSD",1646460052032,22.7078,88.329,88.27,16.9968]
["bitfinex","SOLUSD",1646460053134,22.7078,88.329,88.263,23.1756]
["bitfinex","SOLUSD",1646460053534,22.7078,88.329,88.263,22.1756]
["bitfinex","SOLUSD",1646460055066,22.7078,88.329,88.263,21.6756]
["bitfinex","SOLUSD",1646460059841,22.7078,88.329,88.264,5.662]
["bitfinex","SOLUSD",1646460065066,22.7078,88.329,88.27,16.9966]
["bitfinex","SOLUSD",1646460066068,22.7078,88.329,88.271,5.662]
["bitfinex","SOLUSD",1646460066269,20.59329858,88.357,88.281,114.1]
["bitfinex","SOLUSD",1646460066570,23.6945,88.356,88.282,22.5515]
["bitfinex","SOLUSD",1646460067069,23.6945,88.356,88.283,50.0015479]
["bitfinex","SOLUSD",1646460067268,18.71382229,88.355,88.283,50.0015479]
["bitfinex","SOLUSD",1646460067468,18.71382229,88.355,88.29,16.9923]
["bitfinex","SOLUSD",1646460068269,18.71382229,88.355,88.284,5.66]
["bitfinex","SOLUSD",1646460070474,45.46058848,88.355,88.284,5.66]
["bitfinex","SOLUSD",1646460070673,21.55020521,88.354,88.284,5.66]
["bitfinex","SOLUSD",1646460071075,26.74676619,88.353,88.282,22.5515]
["bitfinex","SOLUSD",1646460071972,16.9981,88.35,88.282,22.5515]
["bitfinex","SOLUSD",1646460072174,16.9981,88.35,88.271,48.54313214]
["bitfinex","SOLUSD",1646460072677,18.71382229,88.355,88.271,48.54313214]
["bitfinex","SOLUSD",1646460073577,18.71382229,88.355,88.272,5.66]
["bitfinex","SOLUSD",1646460075079,16.9977,88.35,88.272,5.66]
["bitfinex","SOLUSD",1646460077887,23.6945,88.356,88.281,114.1]
["bitfinex","SOLUSD",1646460078086,23.6945,88.356,88.282,5.66]
["bitfinex","SOLUSD",1646460078287,23.6945,88.356,88.282,14.59]
["bitfinex","SOLUSD",1646460079089,23.6945,88.356,88.291,114.1]
["bitfinex","SOLUSD",1646460079689,23.6945,88.356,88.292,5.66]
["bitfinex","SOLUSD",1646460082391,23.6945,88.356,88.293,23.2741]
["bitfinex","SOLUSD",1646460082791,23.5565,88.356,88.293,23.2741]
["bitfinex","SOLUSD",1646460085093,16.9979,88.35,88.293,23.2741]
["bitfinex","SOLUSD",1646460085292,3.36423112,88.349,88.293,23.2741]
["bitfinex","SOLUSD",1646460085499,3.36423112,88.349,88.293,18.2741]
["bitfinex","SOLUSD",1646460086897,23.5565,88.356,88.293,18.2741]
["bitfinex","SOLUSD",1646460089507,50.30326619,88.356,88.293,18.2741]
["bitfinex","SOLUSD",1646460089903,25.6534415,88.355,88.293,18.2741]
["bitfinex","SOLUSD",1646460090706,23.5565,88.356,88.293,13.2741]
["bitfinex","SOLUSD",1646460093309,23.5565,88.356,88.294,2.54904003]
["bitfinex","SOLUSD",1646460094410,2.10671484,88.355,88.293,13.2741]
["bitfinex","SOLUSD",1646460097427,2.10671484,88.355,88.293,8.2741]
["bitfinex","SOLUSD",1646460098527,2.10671484,88.355,88.294,22.5844]
["bitfinex","SOLUSD",1646460102531,2.10671484,88.355,88.292,5.66]
["bitfinex","SOLUSD",1646460106532,2.10671484,88.355,88.271,48.54313214]
["bitfinex","SOLUSD",1646460109738,2.10671484,88.355,88.271,162.64313214]
["bitfinex","SOLUSD",1646460109934,2.10671484,88.355,88.28,16.9935]
["bitfinex","SOLUSD",1646460112736,2.10671484,88.355,88.281,23.1386]
["bitfinex","SOLUSD",1646460113838,2.10664829,88.365,88.29,131.0917]
["bitfinex","SOLUSD",1646460114038,2.10664829,88.365,88.291,23.1386]
["bitfinex","SOLUSD",1646460114238,21.55020521,88.371,88.291,23.1386]
["bitfinex","SOLUSD",1646460114441,21.55020521,88.371,88.292,5.66]
["bitfinex","SOLUSD",1646460115038,21.55020521,88.371,88.3,16.9891]
["bitfinex","SOLUSD",1646460115237,24.3501,88.37,88.302,54.28531693]
["bitfinex","SOLUSD",1646460116241,24.3501,88.37,88.303,114.1]
["bitfinex","SOLUSD",1646460117642,24.3501,88.37,88.304,5.66]
["bitfinex","SOLUSD",1646460118243,24.3501,88.37,88.303,5.66]
["bitfinex","SOLUSD",1646460119045,24.3501,88.37,88.302,54.28531693]
["bitfinex","SOLUSD",1646460119847,24.3501,88.37,88.303,114.1]
["bitfinex","SOLUSD",1646460120050,23.8501,88.37,88.304,5.66]
["bitfinex","SOLUSD",1646460121148,23.8501,88.37,88.304,5.16]
["bitfinex","SOLUSD",1646460121349,23.8501,88.37,88.304,5.66]
["bitfinex","SOLUSD",1646460121749,26.74676619,88.397,88.304,5.66]
["bitfinex","SOLUSD",1646460122551,17.85685263,88.396,88.304,5.66]
["bitfinex","SOLUSD",1646460123149,17.85685263,88.396,88.31,131.0879]
["bitfinex","SOLUSD",1646460123352,17.85685263,88.396,88.311,5.659]
["bitfinex","SOLUSD",1646460123750,17.85685263,88.396,88.312,23.1621]
["bitfinex","SOLUSD",1646460124050,17.85685263,88.396,88.313,5.659]
["bitfinex","SOLUSD",1646460124650,16.9903,88.39,88.313,5.659]
["bitfinex","SOLUSD",1646460125053,23.1738,88.389,88.313,5.659]
["bitfinex","SOLUSD",1646460125251,5.659,88.388,88.312,23.1621]
["bitfinex","SOLUSD",1646460128660,23.1738,88.389,88.313,5.659]
["bitfinex","SOLUSD",1646460130264,23.1738,88.389,88.312,23.1621]
["bitfinex","SOLUSD",1646460130265,5.659,88.388,88.312,23.1621]
["bitfinex","SOLUSD",1646460133160,26.74676619,88.373,88.312,23.1621]
["bitfinex","SOLUSD",1646460133359,8.19407015,88.371,88.312,23.1621]
["bitfinex","SOLUSD",1646460133560,0.3448711,88.37,88.292,5.659]
["bitfinex","SOLUSD",1646460133762,0.3448711,88.37,88.264,29.998]
["bitfinex","SOLUSD",1646460133763,5.66,88.369,88.264,29.998]
["bitfinex","SOLUSD",1646460133960,2.1328025,88.368,88.279,51.43508724]
["bitfinex","SOLUSD",1646460134161,5.66,88.367,88.279,51.43508724]
["bitfinex","SOLUSD",1646460134360,16.9991,88.35,88.264,24.338]
["bitfinex","SOLUSD",1646460134559,30.3136,88.349,88.264,30.0]
["bitfinex","SOLUSD",1646460134759,0.35372118,88.348,88.264,24.338]
["bitfinex","SOLUSD",1646460134958,53.50010301,88.349,88.265,5.662]
["bitfinex","SOLUSD",1646460135159,2.10173682,88.347,88.265,5.662]
["bitfinex","SOLUSD",1646460135464,2.10173682,88.347,88.266,64.22068158]
["bitfinex","SOLUSD",1646460135658,5.662,88.346,88.264,24.338]
["bitfinex","SOLUSD",1646460135860,32.40876619,88.346,88.264,24.338]
["bitfinex","SOLUSD",1646460136060,17.0039,88.33,88.264,24.338]
["bitfinex","SOLUSD",1646460136260,30.3136,88.329,88.264,24.338]
["bitfinex","SOLUSD",1646460136660,14.87521402,88.328,88.265,57.79619168]
["bitfinex","SOLUSD",1646460137663,14.87521402,88.328,88.264,24.338]
["bitfinex","SOLUSD",1646460137863,17.0035,88.32,88.264,24.338]
["bitfinex","SOLUSD",1646460138463,5.663,88.319,88.264,24.338]
["bitfinex","SOLUSD",1646460139165,17.0035,88.32,88.264,24.338]
["bitfinex","SOLUSD",1646460139866,5.663,88.319,88.264,24.338]
["bitfinex","SOLUSD",1646460140065,14.87521402,88.328,88.264,24.338]
["bitfinex","SOLUSD",1646460140266,128.97521402,88.328,88.232,5.663]
["bitfinex","SOLUSD",1646460140465,2.41845968,88.327,88.233,22.7737]
["bitfinex","SOLUSD",1646460140668,5.663,88.326,88.233,22.7737]
["bitfinex","SOLUSD",1646460141065,0.32241729,88.325,88.233,22.7737]
["bitfinex","SOLUSD",1646460141269,17.0037,88.32,88.234,57.85020321]
["bitfinex","SOLUSD",1646460141465,5.663,88.319,88.234,57.85020321]
["bitfinex","SOLUSD",1646460141667,23.5124,88.318,88.234,57.85020321]
["bitfinex","SOLUSD",1646460143271,23.5124,88.318,88.235,114.1]
["bitfinex","SOLUSD",1646460143670,23.5124,88.318,88.236,2.54904003]
["bitfinex","SOLUSD",1646460143873,23.5124,88.318,88.237,114.1]
["bitfinex","SOLUSD",1646460144068,23.5124,88.318,88.237,14.47041902]
["bitfinex","SOLUSD",1646460144269,23.5124,88.318,88.24,17.0002]
["bitfinex","SOLUSD",1646460145492,2.10173682,88.317,88.236,2.54904003]
["bitfinex","SOLUSD",1646460145693,5.664,88.316,88.234,57.85020321]
["bitfinex","SOLUSD",1646460145994,119.764,88.316,88.234,57.85020321]
["bitfinex","SOLUSD",1646460146192,47.17096324,88.315,88.234,57.85020321]
["bitfinex","SOLUSD",1646460146391,69.15450178,88.315,88.234,57.85020321]
["bitfinex","SOLUSD",1646460146593,7.76573682,88.314,88.234,57.85020321]
["bitfinex","SOLUSD",1646460146990,17.0059,88.31,88.234,57.85020321]
["bitfinex","SOLUSD",1646460147191,5.664,88.309,88.234,57.85020321]
["bitfinex","SOLUSD",1646460147392,2.10173682,88.309,88.234,57.85020321]
["bitfinex","SOLUSD",1646460147592,32.01523682,88.308,88.234,57.85020321]
["bitfinex","SOLUSD",1646460147991,2.10173682,88.307,88.234,57.85020321]
["bitfinex","SOLUSD",1646460148191,5.664,88.306,88.234,57.85020321]
["bitfinex","SOLUSD",1646460148594,2.10173682,88.305,88.234,57.85020321]
["bitfinex","SOLUSD",1646460148893,5.664,88.304,88.234,57.85020321]
["bitfinex","SOLUSD",1646460149091,17.0074,88.3,88.234,57.85020321]
["bitfinex","SOLUSD",1646460149290,5.664,88.299,88.234,57.85020321]
["bitfinex","SOLUSD",1646460149493,7.76573682,88.299,88.234,57.85020321]
["bitfinex","SOLUSD",1646460149791,2.10173682,88.298,88.234,57.85020321]
["bitfinex","SOLUSD",1646460149991,28.96,88.297,88.234,57.85020321]
["bitfinex","SOLUSD",1646460150392,23.296,88.297,88.234,57.85020321]
["bitfinex","SOLUSD",1646460152394,5.664,88.296,88.234,57.85020321]
["bitfinex","SOLUSD",1646460157306,23.296,88.297,88.234,57.85020321]
["bitfinex","SOLUSD",1646460157705,23.296,88.297,88.204,2.54904003]
["bitfinex","SOLUSD",1646460158605,23.296,88.297,88.226,53.35949409]
["bitfinex","SOLUSD",1646460159005,5.664,88.308,88.234,114.1]
["bitfinex","SOLUSD",1646460159206,24.996,88.307,88.234,114.1]
["bitfinex","SOLUSD",1646460160110,5.664,88.335,88.234,116.64904003]
["bitfinex","SOLUSD",1646460160307,28.3112,88.335,88.234,116.64904003]
["bitfinex","SOLUSD",1646460160908,28.3112,88.335,88.241,114.1]
["bitfinex","SOLUSD",1646460161408,28.3112,88.335,88.242,2.54904003]
["bitfinex","SOLUSD",1646460162008,28.3112,88.335,88.26,16.9975]
["bitfinex","SOLUSD",1646460162207,28.3112,88.335,88.262,52.54533647]
["bitfinex","SOLUSD",1646460162906,22.6472,88.335,88.262,52.54533647]
["bitfinex","SOLUSD",1646460164910,22.6472,88.335,88.27,16.9966]
["bitfinex","SOLUSD",1646460166410,22.6472,88.335,88.262,52.54533647]
["bitfinex","SOLUSD",1646460166610,22.6472,88.335,88.261,24.4617]
["bitfinex","SOLUSD",1646460166811,32.19443085,88.334,88.261,24.4617]
["bitfinex","SOLUSD",1646460167012,59.37278122,88.334,88.261,24.4617]
["bitfinex","SOLUSD",1646460167213,26.53243085,88.333,88.261,24.4617]
["bitfinex","SOLUSD",1646460167412,5.662,88.332,88.261,24.4617]
["bitfinex","SOLUSD",1646460167812,32.19443085,88.332,88.261,23.88984525]
["bitfinex","SOLUSD",1646460168014,17.0018,88.33,88.261,23.88984525]
["bitfinex","SOLUSD",1646460168213,5.662,88.329,88.261,23.88984525]
["bitfinex","SOLUSD",1646460169316,5.662,88.329,88.261,23.31611309]
["bitfinex","SOLUSD",1646460171216,17.0018,88.33,88.261,23.31611309]
["bitfinex","SOLUSD",1646460176919,5.662,88.329,88.261,23.31611309]
["bitfinex","SOLUSD",1646460182226,17.0036,88.32,88.261,23.31611309]
["bitfinex","SOLUSD",1646460182426,24.953,88.319,88.261,23.31611309]
["bitfinex","SOLUSD",1646460182624,5.663,88.318,88.261,23.31611309]
["bitfinex","SOLUSD",1646460184127,17.0055,88.31,88.261,23.31611309]
["bitfinex","SOLUSD",1646460184426,0.68098341,88.309,88.261,23.31611309]
["bitfinex","SOLUSD",1646460186228,5.663,88.318,88.261,23.31611309]
["bitfinex","SOLUSD",1646460186930,24.953,88.319,88.261,23.31611309]
["bitfinex","SOLUSD",1646460187129,40.27517231,88.319,88.261,23.31611309]
["bitfinex","SOLUSD",1646460191135,24.953,88.319,88.261,23.31611309]
["bitfinex","SOLUSD",1646460197156,5.663,88.318,88.261,23.31611309]
["bitfinex","SOLUSD",1646460197556,5.663,88.318,88.243,23.0978]
["bitfinex","SOLUSD",1646460197757,17.0058,88.31,88.244,24.3229]
["bitfinex","SOLUSD",1646460197957,5.663,88.309,88.244,24.3229]
["bitfinex","SOLUSD",1646460198358,24.6521,88.308,88.244,24.3229]
["bitfinex","SOLUSD",1646460198559,5.664,88.307,88.244,24.3229]
["bitfinex","SOLUSD",1646460199162,17.0072,88.3,88.244,24.3229]
["bitfinex","SOLUSD",1646460199361,5.664,88.299,88.244,24.3229]
["bitfinex","SOLUSD",1646460199565,24.6521,88.298,88.244,24.3229]
["bitfinex","SOLUSD",1646460200063,5.664,88.297,88.244,24.3229]
["bitfinex","SOLUSD",1646460204075,17.0092,88.29,88.21,14.99041902]
["bitfinex","SOLUSD",1646460204277,13.73,88.28,88.211,22.805]
["bitfinex","SOLUSD",1646460204473,5.666,88.279,88.211,22.805]
["bitfinex","SOLUSD",1646460204675,0.36268375,88.278,88.211,22.805]
["bitfinex","SOLUSD",1646460204876,5.666,88.277,88.191,23.6205]
["bitfinex","SOLUSD",1646460205099,5.666,88.277,88.192,22.805]
["bitfinex","SOLUSD",1646460205380,5.666,88.277,88.193,31.00165529]
["bitfinex","SOLUSD",1646460205582,26.60208371,88.276,88.193,31.00165529]
["bitfinex","SOLUSD",1646460205784,5.666,88.275,88.192,22.805]
["bitfinex","SOLUSD",1646460206183,17.0152,88.27,88.192,22.805]
["bitfinex","SOLUSD",1646460206382,5.666,88.269,88.192,22.805]
["bitfinex","SOLUSD",1646460206786,0.32297982,88.267,88.192,22.805]
["bitfinex","SOLUSD",1646460206986,0.32297982,88.265,88.191,23.6205]
["bitfinex","SOLUSD",1646460207183,17.0179,88.25,88.161,23.2819]
["bitfinex","SOLUSD",1646460207385,43.02932187,88.249,88.162,72.5746107]
["bitfinex","SOLUSD",1646460207586,42.70634205,88.249,88.162,72.5746107]
["bitfinex","SOLUSD",1646460208190,114.1,88.248,88.162,72.5746107]
["bitfinex","SOLUSD",1646460208391,5.668,88.247,88.162,72.5746107]
["bitfinex","SOLUSD",1646460208590,5.668,88.248,88.162,72.5746107]
["bitfinex","SOLUSD",1646460208990,17.0192,88.24,88.162,72.5746107]
["bitfinex","SOLUSD",1646460209191,5.668,88.239,88.162,72.5746107]
["bitfinex","SOLUSD",1646460209690,17.0192,88.24,88.162,72.5746107]
["bitfinex","SOLUSD",1646460210290,5.668,88.239,88.162,72.5746107]
["bitfinex","SOLUSD",1646460210791,17.0192,88.24,88.162,72.5746107]
["bitfinex","SOLUSD",1646460211191,5.668,88.239,88.162,72.5746107]
["bitfinex","SOLUSD",1646460211793,23.2815,88.238,88.162,72.5746107]
["bitfinex","SOLUSD",1646460211995,5.668,88.237,88.162,72.5746107]
["bitfinex","SOLUSD",1646460213007,17.021,88.23,88.162,72.5746107]
["bitfinex","SOLUSD",1646460213207,17.021,88.23,88.162,23.83]
["bitfinex","SOLUSD",1646460214007,5.668,88.229,88.162,23.83]
["bitfinex","SOLUSD",1646460214408,24.3902,88.228,88.162,23.83]
["bitfinex","SOLUSD",1646460215809,17.0227,88.22,88.162,23.83]
["bitfinex","SOLUSD",1646460216309,5.668,88.219,88.151,22.58]
["bitfinex","SOLUSD",1646460216509,5.56798126,88.218,88.151,22.58]
["bitfinex","SOLUSD",1646460216709,5.668,88.217,88.151,22.58]
["bitfinex","SOLUSD",1646460217110,22.5479,88.216,88.151,22.58]
["bitfinex","SOLUSD",1646460217310,5.668,88.215,88.151,22.58]
["bitfinex","SOLUSD",1646460217509,17.0248,88.21,88.151,22.58]
["bitfinex","SOLUSD",1646460218312,22.5479,88.216,88.151,22.58]
["bitfinex","SOLUSD",1646460218913,22.5479,88.216,88.152,24.5609]
["bitfinex","SOLUSD",1646460220014,22.5479,88.216,88.16,17.0177]
["bitfinex","SOLUSD",1646460220220,30.7477,88.25,88.16,17.0177]
["bitfinex","SOLUSD",1646460220221,5.668,88.244,88.16,131.1177]
["bitfinex","SOLUSD",1646460220421,5.668,88.251,88.16,131.1177]
["bitfinex","SOLUSD",1646460220623,17.0295,88.255,88.161,2.54904003]
["bitfinex","SOLUSD",1646460220819,29.0305,88.254,88.161,2.54904003]
["bitfinex","SOLUSD",1646460221019,17.67352873,88.253,88.17,17.0154]
["bitfinex","SOLUSD",1646460221223,5.668,88.252,88.171,58.30069442]
["bitfinex","SOLUSD",1646460221421,5.668,88.252,88.172,23.5268]
["bitfinex","SOLUSD",1646460221821,20.14483558,88.251,88.172,23.5268]
["bitfinex","SOLUSD",1646460222026,5.668,88.25,88.172,23.5268]
["bitfinex","SOLUSD",1646460222224,33.68243085,88.25,88.172,23.5268]
["bitfinex","SOLUSD",1646460222422,28.01443085,88.249,88.172,23.5268]
["bitfinex","SOLUSD",1646460222622,17.0189,88.24,88.172,23.5268]
["bitfinex","SOLUSD",1646460222824,28.2187,88.239,88.172,23.5268]
["bitfinex","SOLUSD",1646460229231,22.5507,88.239,88.172,23.5268]
["bitfinex","SOLUSD",1646460230332,22.5507,88.239,88.173,5.268]
["bitfinex","SOLUSD",1646460231934,20.14483558,88.249,88.173,119.368]
["bitfinex","SOLUSD",1646460232134,20.14483558,88.249,88.18,17.0142]
["bitfinex","SOLUSD",1646460232336,20.14483558,88.249,88.181,5.668]
["bitfinex","SOLUSD",1646460232735,20.14483558,88.249,88.182,22.5775]
["bitfinex","SOLUSD",1646460232936,20.14483558,88.249,88.183,5.667]
["bitfinex","SOLUSD",1646460233336,23.0545,88.248,88.183,5.667]
["bitfinex","SOLUSD",1646460235039,23.0545,88.248,88.182,22.5775]
["bitfinex","SOLUSD",1646460236041,23.0545,88.248,88.19,17.0124]
["bitfinex","SOLUSD",1646460236243,23.0545,88.248,88.182,22.5775]
["bitfinex","SOLUSD",1646460238241,23.0545,88.248,88.183,5.667]
["bitfinex","SOLUSD",1646460238442,33.67946676,88.275,88.183,5.667]
["bitfinex","SOLUSD",1646460238643,22.7621,88.274,88.19,17.0125]
["bitfinex","SOLUSD",1646460238864,25.19007843,88.273,88.19,17.0125]
["bitfinex","SOLUSD",1646460241247,25.19007843,88.273,88.19,131.1125]
["bitfinex","SOLUSD",1646460241449,25.19007843,88.273,88.19,17.0125]
["bitfinex","SOLUSD",1646460241650,25.19007843,88.273,88.191,5.666]
["bitfinex","SOLUSD",1646460242048,17.013,88.27,88.191,5.666]
["bitfinex","SOLUSD",1646460242248,17.013,88.27,88.192,23.9007]
["bitfinex","SOLUSD",1646460242551,17.013,88.27,88.193,5.666]
["bitfinex","SOLUSD",1646460244451,28.01246676,88.273,88.2,131.1104]
["bitfinex","SOLUSD",1646460244652,14.14241269,88.308,88.2,131.1104]
["bitfinex","SOLUSD",1646460244653,28.01246676,88.288,88.202,114.1]
["bitfinex","SOLUSD",1646460244852,23.6204,88.307,88.202,114.1]
["bitfinex","SOLUSD",1646460245054,51.63286676,88.307,88.204,114.1]
["bitfinex","SOLUSD",1646460245257,51.63286676,88.307,88.205,5.665]
["bitfinex","SOLUSD",1646460245258,33.67746676,88.306,88.205,5.665]
["bitfinex","SOLUSD",1646460245457,16.31485195,88.305,88.205,175.08730325]
["bitfinex","SOLUSD",1646460245657,5.665,88.304,88.207,114.1]
["bitfinex","SOLUSD",1646460245857,5.665,88.304,88.209,114.1]
["bitfinex","SOLUSD",1646460246057,5.665,88.304,88.211,114.1]
["bitfinex","SOLUSD",1646460246257,5.665,88.304,88.213,114.1]
["bitfinex","SOLUSD",1646460246473,33.67746676,88.304,88.213,114.1]
["bitfinex","SOLUSD",1646460246673,33.67746676,88.304,88.214,5.665]
["bitfinex","SOLUSD",1646460246871,60.00221731,88.304,88.215,24.9277]
["bitfinex","SOLUSD",1646460247072,60.00221731,88.304,88.22,131.1029]
["bitfinex","SOLUSD",1646460247274,60.00221731,88.304,88.221,5.664]
["bitfinex","SOLUSD",1646460247472,60.00221731,88.304,88.222,114.1]
["bitfinex","SOLUSD",1646460247674,60.00221731,88.304,88.223,5.664]
["bitfinex","SOLUSD",1646460248275,60.00221731,88.304,88.217,5.664]
["bitfinex","SOLUSD",1646460248473,17.0077,88.3,88.217,5.664]
["bitfinex","SOLUSD",1646460248672,5.665,88.299,88.216,23.573]
["bitfinex","SOLUSD",1646460248872,114.1,88.298,88.216,23.573]
["bitfinex","SOLUSD",1646460249073,5.665,88.297,88.216,23.573]
["bitfinex","SOLUSD",1646460249473,28.01246676,88.296,88.216,23.573]
["bitfinex","SOLUSD",1646460249677,119.765,88.295,88.216,23.573]
["bitfinex","SOLUSD",1646460249973,114.1,88.289,88.18,17.014]
["bitfinex","SOLUSD",1646460250178,62.17932977,88.295,88.18,17.014]
["bitfinex","SOLUSD",1646460250179,114.1,88.279,88.181,46.7822]
["bitfinex","SOLUSD",1646460250578,3.37497136,88.277,88.182,47.79071044]
["bitfinex","SOLUSD",1646460250777,5.667,88.276,88.183,5.667]
["bitfinex","SOLUSD",1646460250977,35.7812833,88.276,88.183,5.667]
["bitfinex","SOLUSD",1646460251177,17.0161,88.26,88.183,5.667]
["bitfinex","SOLUSD",1646460251480,28.248,88.259,88.182,47.79071044]
["bitfinex","SOLUSD",1646460252976,28.248,88.259,88.181,46.7822]
["bitfinex","SOLUSD",1646460252977,17.0169,88.25,88.181,46.7822]
["bitfinex","SOLUSD",1646460253184,5.667,88.249,88.181,46.7822]
["bitfinex","SOLUSD",1646460253979,16.31485195,88.248,88.181,46.7822]
["bitfinex","SOLUSD",1646460254177,5.668,88.247,88.181,46.7822]
["bitfinex","SOLUSD",1646460256179,17.0188,88.24,88.181,46.7822]
["bitfinex","SOLUSD",1646460256378,130.41485195,88.248,88.151,5.668]
["bitfinex","SOLUSD",1646460256379,119.768,88.239,88.151,5.668]
["bitfinex","SOLUSD",1646460256579,119.768,88.239,88.15,0.567]
["bitfinex","SOLUSD",1646460256580,146.09275055,88.239,88.15,0.567]
["bitfinex","SOLUSD",1646460256779,142.11246676,88.238,88.15,0.567]
["bitfinex","SOLUSD",1646460256982,5.668,88.237,88.15,0.567]
["bitfinex","SOLUSD",1646460257180,33.68046676,88.237,88.15,0.567]
["bitfinex","SOLUSD",1646460257380,17.0225,88.23,88.15,0.567]
["bitfinex","SOLUSD",1646460257580,5.668,88.229,88.15,0.567]
["bitfinex","SOLUSD",1646460258682,5.668,88.229,88.15,0.067]
["bitfinex","SOLUSD",1646460259083,17.0231,88.22,88.15,0.067]
["bitfinex","SOLUSD",1646460259286,3.37497136,88.218,88.15,0.067]
["bitfinex","SOLUSD",1646460259484,5.668,88.217,88.15,0.067]
["bitfinex","SOLUSD",1646460260288,17.0248,88.21,88.15,0.067]
["bitfinex","SOLUSD",1646460262186,17.027,88.2,88.15,0.067]
["bitfinex","SOLUSD",1646460264389,5.67,88.215,88.15,0.067]
["bitfinex","SOLUSD",1646460264990,23.7999,88.216,88.15,17.0869]
["bitfinex","SOLUSD",1646460265989,23.7999,88.216,88.15,131.1869]
["bitfinex","SOLUSD",1646460266189,23.7999,88.216,88.151,5.67]
["bitfinex","SOLUSD",1646460266390,23.7999,88.216,88.17,17.0164]
["bitfinex","SOLUSD",1646460266590,23.7999,88.216,88.171,63.85007362]
["bitfinex","SOLUSD",1646460267994,24.27,88.219,88.171,63.85007362]
["bitfinex","SOLUSD",1646460267995,5.668,88.24,88.171,63.85007362]
["bitfinex","SOLUSD",1646460268194,30.5223,88.24,88.171,63.85007362]
["bitfinex","SOLUSD",1646460268995,24.8543,88.24,88.171,63.85007362]
["bitfinex","SOLUSD",1646460269396,5.668,88.239,88.171,63.85007362]
["bitfinex","SOLUSD",1646460270396,41.8735,88.24,88.171,63.85007362]
["bitfinex","SOLUSD",1646460272399,41.8735,88.24,88.156,5.668]
["bitfinex","SOLUSD",1646460272622,17.0233,88.22,88.156,5.668]
["bitfinex","SOLUSD",1646460272799,17.0233,88.22,88.155,23.2534]
["bitfinex","SOLUSD",1646460273001,5.668,88.219,88.155,23.2534]
["bitfinex","SOLUSD",1646460273703,5.668,88.237,88.156,53.88075758]
["bitfinex","SOLUSD",1646460274300,17.0208,88.23,88.156,53.88075758]
["bitfinex","SOLUSD",1646460274501,5.668,88.229,88.156,53.88075758]
["bitfinex","SOLUSD",1646460275102,23.7569,88.228,88.156,53.88075758]
["bitfinex","SOLUSD",1646460275302,5.668,88.227,88.156,53.88075758]
["bitfinex","SOLUSD",1646460276703,23.7569,88.228,88.157,5.668]
["bitfinex","SOLUSD",1646460279105,23.7569,88.228,88.16,17.0179]
["bitfinex","SOLUSD",1646460279305,23.7569,88.228,88.161,5.668]
["bitfinex","SOLUSD",1646460282810,23.7569,88.228,88.16,17.0179]
["bitfinex","SOLUSD",1646460284012,23.7569,88.228,88.156,53.88075758]
["bitfinex","SOLUSD",1646460284908,23.7569,88.228,88.155,23.2534]
["bitfinex","SOLUSD",1646460285111,5.668,88.227,88.155,23.2534]
["bitfinex","SOLUSD",1646460285914,5.668,88.227,88.156,53.09886872]
["bitfinex","SOLUSD",1646460287115,17.0227,88.22,88.155,23.2534]
["bitfinex","SOLUSD",1646460287312,5.668,88.219,88.155,23.2534]
["bitfinex","SOLUSD",1646460288213,5.668,88.219,88.156,48.72480105]
["bitfinex","SOLUSD",1646460289014,5.668,88.219,88.155,23.2534]
["bitfinex","SOLUSD",1646460289214,17.0247,88.21,88.155,23.2534]
["bitfinex","SOLUSD",1646460289417,5.67,88.227,88.155,23.2534]
["bitfinex","SOLUSD",1646460299246,17.0226,88.22,88.155,23.2534]
["bitfinex","SOLUSD",1646460299449,5.668,88.219,88.155,23.2534]
["bitfinex","SOLUSD",1646460303653,17.0226,88.22,88.155,23.2534]
["bitfinex","SOLUSD",1646460305457,23.7569,88.228,88.155,23.2534]
["bitfinex","SOLUSD",1646460306761,5.668,88.227,88.155,23.2534]
["bitfinex","SOLUSD",1646460306959,5.668,88.227,88.15,0.067]
["bitfinex","SOLUSD",1646460307361,2.10175964,88.226,88.15,0.067]
["bitfinex","SOLUSD",1646460307661,0.3023784,88.224,88.15,0.067]
["bitfinex","SOLUSD",1646460307861,13.73,88.22,88.15,0.067]
["bitfinex","SOLUSD",1646460308158,5.668,88.219,88.15,0.067]
["bitfinex","SOLUSD",1646460308960,17.0263,88.21,88.15,0.067]
["bitfinex","SOLUSD",1646460309162,30.60188843,88.209,88.15,0.067]
["bitfinex","SOLUSD",1646460310265,22.8462,88.209,88.15,0.067]
["bitfinex","SOLUSD",1646460311266,14.96950708,88.208,88.15,0.067]
["bitfinex","SOLUSD",1646460312268,5.67,88.207,88.15,0.067]
["bitfinex","SOLUSD",1646460312869,14.96950708,88.208,88.15,0.067]
["bitfinex","SOLUSD",1646460316191,5.67,88.207,88.15,0.067]
["bitfinex","SOLUSD",1646460316592,17.0265,88.2,88.15,0.067]
["bitfinex","SOLUSD",1646460317395,23.9822,88.199,88.15,0.067]
["bitfinex","SOLUSD",1646460317997,17.0287,88.19,88.15,0.067]
["bitfinex","SOLUSD",1646460318195,23.9822,88.189,88.15,0.067]
["bitfinex","SOLUSD",1646460318795,5.67,88.188,88.15,0.067]
["bitfinex","SOLUSD",1646460319798,54.33721731,88.187,88.15,0.067]
["bitfinex","SOLUSD",1646460320000,17.0307,88.18,88.15,0.067]
["bitfinex","SOLUSD",1646460320204,119.771,88.179,88.15,0.067]
["bitfinex","SOLUSD",1646460320803,55.39956678,88.178,88.15,0.067]
["bitfinex","SOLUSD",1646460321100,17.0341,88.17,88.15,0.067]
["bitfinex","SOLUSD",1646460321302,5.671,88.169,88.15,0.067]
["bitfinex","SOLUSD",1646460321901,24.3545,88.168,88.15,0.067]
["bitfinex","SOLUSD",1646460322102,24.3545,88.168,88.15,0.007]
["bitfinex","SOLUSD",1646460322103,5.671,88.167,88.15,0.007]
["bitfinex","SOLUSD",1646460322303,0.39239061,88.166,88.15,0.007]
["bitfinex","SOLUSD",1646460322502,0.44204908,88.163,88.079,5.671]
["bitfinex","SOLUSD",1646460322705,0.44204908,88.148,88.079,5.671]
["bitfinex","SOLUSD",1646460322902,17.0438,88.13,88.079,5.671]
["bitfinex","SOLUSD",1646460323105,14.45297574,88.129,88.079,5.671]
["bitfinex","SOLUSD",1646460323702,5.675,88.128,88.079,5.671]
["bitfinex","SOLUSD",1646460323903,14.45297574,88.129,88.079,5.671]
["bitfinex","SOLUSD",1646460325004,17.0436,88.12,88.079,5.671]
["bitfinex","SOLUSD",1646460326104,17.0436,88.12,88.034,22.7636]
["bitfinex","SOLUSD",1646460326305,24.0173,88.119,88.034,22.7636]
["bitfinex","SOLUSD",1646460326505,17.0454,88.11,88.034,22.7636]
["bitfinex","SOLUSD",1646460326705,5.676,88.109,88.034,22.7636]
["bitfinex","SOLUSD",1646460327106,5.676,88.117,88.034,22.7636]
["bitfinex","SOLUSD",1646460327511,17.0461,88.1,88.005,2.54904003]
["bitfinex","SOLUSD",1646460327810,17.0461,88.1,87.947,16.9929]
["bitfinex","SOLUSD",1646460327811,13.73,88.09,87.988,74.16925395]
["bitfinex","SOLUSD",1646460328007,0.42657641,88.088,87.988,74.16925395]
["bitfinex","SOLUSD",1646460328409,114.1,88.086,87.989,31.06671932]
["bitfinex","SOLUSD",1646460328608,114.1,88.084,87.989,31.06671932]
["bitfinex","SOLUSD",1646460328908,14.45297574,88.069,87.988,74.16925395]
["bitfinex","SOLUSD",1646460329108,17.0556,88.06,87.988,74.16925395]
["bitfinex","SOLUSD",1646460329708,5.68,88.059,87.988,74.16925395]
["bitfinex","SOLUSD",1646460330415,17.0556,88.06,87.988,74.16925395]
["bitfinex","SOLUSD",1646460330609,5.68,88.059,87.988,74.16925395]
["bitfinex","SOLUSD",1646460333015,5.68,88.067,87.99,17.0509]
["bitfinex","SOLUSD",1646460333213,23.2243,88.068,87.99,17.0509]
["bitfinex","SOLUSD",1646460334512,23.2243,88.068,87.988,74.16925395]
["bitfinex","SOLUSD",1646460335514,17.0539,88.06,87.988,74.16925395]
["bitfinex","SOLUSD",1646460336112,5.68,88.059,87.988,74.16925395]
["bitfinex","SOLUSD",1646460338315,5.68,88.059,87.989,114.1]
["bitfinex","SOLUSD",1646460338514,23.2243,88.068,87.989,116.64904003]
["bitfinex","SOLUSD",1646460338714,23.2243,88.068,87.989,110.1]
["bitfinex","SOLUSD",1646460340136,23.2243,88.068,87.991,110.1]
["bitfinex","SOLUSD",1646460340722,13.94287868,88.076,87.991,110.1]
["bitfinex","SOLUSD",1646460340921,13.94287868,88.076,87.992,2.54904003]
["bitfinex","SOLUSD",1646460341318,13.94287868,88.076,87.992,112.64904003]
["bitfinex","SOLUSD",1646460341719,5.679,88.084,87.994,110.1]
["bitfinex","SOLUSD",1646460341920,5.679,88.084,88.001,110.1]
["bitfinex","SOLUSD",1646460342118,5.679,88.091,88.002,5.679]
["bitfinex","SOLUSD",1646460342320,5.679,88.091,88.003,24.5255]
["bitfinex","SOLUSD",1646460342522,5.679,88.091,88.004,5.678]
["bitfinex","SOLUSD",1646460342720,14.81042822,88.084,88.004,5.678]
["bitfinex","SOLUSD",1646460343120,5.679,88.091,88.02,17.045]
["bitfinex","SOLUSD",1646460343521,5.678,88.084,88.02,17.045]
["bitfinex","SOLUSD",1646460343720,0.49486667,88.096,88.02,17.045]
["bitfinex","SOLUSD",1646460343923,0.49486667,88.096,88.021,5.678]
["bitfinex","SOLUSD",1646460344122,16.03873099,88.092,88.022,61.76586371]
["bitfinex","SOLUSD",1646460344319,16.03873099,88.092,88.023,5.678]
["bitfinex","SOLUSD",1646460345223,5.678,88.084,88.007,5.678]
["bitfinex","SOLUSD",1646460345423,5.678,88.084,88.005,24.7084]
["bitfinex","SOLUSD",1646460346226,5.678,88.084,88.006,61.76287084]
["bitfinex","SOLUSD",1646460347224,5.678,88.084,88.007,22.52027713]
["bitfinex","SOLUSD",1646460347424,5.678,88.084,88.006,61.76287084]
["bitfinex","SOLUSD",1646460348648,17.0498,88.08,88.005,24.7084]
["bitfinex","SOLUSD",1646460348846,5.679,88.079,88.005,24.7084]
["bitfinex","SOLUSD",1646460349046,28.5394,88.079,88.005,24.7084]
["bitfinex","SOLUSD",1646460349845,22.8604,88.079,88.006,5.679]
["bitfinex","SOLUSD",1646460350647,5.679,88.078,88.005,24.7084]
["bitfinex","SOLUSD",1646460350848,5.679,88.078,88.006,114.1]
["bitfinex","SOLUSD",1646460351149,16.03873099,88.092,88.006,114.1]
["bitfinex","SOLUSD",1646460351547,16.03873099,88.092,88.007,5.678]
["bitfinex","SOLUSD",1646460352148,27.79143486,88.104,88.011,114.1]
["bitfinex","SOLUSD",1646460352454,67.98,88.175,88.007,5.678]
["bitfinex","SOLUSD",1646460352455,5.678,88.116,88.021,114.1]
["bitfinex","SOLUSD",1646460352647,5.676,88.147,88.023,114.1]
["bitfinex","SOLUSD",1646460352847,5.676,88.162,88.025,0.18537676]
["bitfinex","SOLUSD",1646460353047,17.58777929,88.161,88.071,114.1]
["bitfinex","SOLUSD",1646460353247,5.674,88.16,88.072,52.54377139]
["bitfinex","SOLUSD",1646460353447,5.674,88.16,88.081,114.1]
["bitfinex","SOLUSD",1646460354052,17.58777929,88.161,88.082,5.674]
["bitfinex","SOLUSD",1646460354254,17.58777929,88.161,88.082,12.334]
["bitfinex","SOLUSD",1646460354453,17.58777929,88.161,88.083,114.1]
["bitfinex","SOLUSD",1646460354649,47.2424,88.188,88.082,12.334]
["bitfinex","SOLUSD",1646460354650,47.2424,88.188,88.091,114.1]
["bitfinex","SOLUSD",1646460354850,5.672,88.187,88.101,114.1]
["bitfinex","SOLUSD",1646460355051,5.672,88.187,88.102,5.672]
["bitfinex","SOLUSD",1646460355652,17.39002604,88.186,88.104,114.1]
["bitfinex","SOLUSD",1646460355852,112.9,88.189,88.111,114.1]
["bitfinex","SOLUSD",1646460356058,23.76296716,88.21,88.111,114.1]
["bitfinex","SOLUSD",1646460356259,23.76296716,88.21,88.111,122.4]
["bitfinex","SOLUSD",1646460356461,23.76296716,88.21,88.112,5.671]
["bitfinex","SOLUSD",1646460356857,16.66849631,88.208,88.112,5.671]
["bitfinex","SOLUSD",1646460357258,16.66849631,88.208,88.13,17.0221]
["bitfinex","SOLUSD",1646460357460,16.66849631,88.208,88.131,5.67]
["bitfinex","SOLUSD",1646460358560,5.67,88.207,88.14,17.0207]
["bitfinex","SOLUSD",1646460358762,16.66849631,88.208,88.141,5.67]
["bitfinex","SOLUSD",1646460359659,16.66849631,88.208,88.131,5.67]
["bitfinex","SOLUSD",1646460362261,5.67,88.207,88.13,62.47608058]
["bitfinex","SOLUSD",1646460363667,5.67,88.207,88.13,62.37608058]
["bitfinex","SOLUSD",1646460364065,5.67,88.207,88.13,176.47608058]
["bitfinex","SOLUSD",1646460365575,5.67,88.207,88.131,5.67]
["bitfinex","SOLUSD",1646460368674,16.66849631,88.208,88.131,5.67]
["bitfinex","SOLUSD",1646460376100,48.7643,88.219,88.141,114.1]
["bitfinex","SOLUSD",1646460377202,16.86192454,88.245,88.133,114.1]
["bitfinex","SOLUSD",1646460377404,52.0136,88.253,88.151,114.1]
["bitfinex","SOLUSD",1646460377604,52.0136,88.253,88.153,114.1]
["bitfinex","SOLUSD",1646460378004,52.0136,88.253,88.154,2.54904003]
["bitfinex","SOLUSD",1646460378305,15.93701584,88.252,88.155,114.1]
["bitfinex","SOLUSD",1646460378505,5.668,88.251,88.161,114.1]
["bitfinex","SOLUSD",1646460378705,15.93701584,88.252,88.161,114.1]
["bitfinex","SOLUSD",1646460378906,15.93701584,88.252,88.17,17.0126]
["bitfinex","SOLUSD",1646460379107,15.93701584,88.252,88.171,49.3313475]
["bitfinex","SOLUSD",1646460379306,5.668,88.251,88.171,49.3313475]
["bitfinex","SOLUSD",1646460379708,5.668,88.251,88.172,114.1]
["bitfinex","SOLUSD",1646460380314,29.5055,88.251,88.18,17.0128]
["bitfinex","SOLUSD",1646460381010,23.8375,88.251,88.18,17.0128]
["bitfinex","SOLUSD",1646460382820,23.8375,88.251,88.18,131.1128]
["bitfinex","SOLUSD",1646460383616,23.8375,88.251,88.18,17.0128]
["bitfinex","SOLUSD",1646460384418,23.8375,88.251,88.171,49.3313475]
["bitfinex","SOLUSD",1646460384818,5.668,88.25,88.171,49.3313475]
["bitfinex","SOLUSD",1646460385218,5.668,88.25,88.163,22.7481]
["bitfinex","SOLUSD",1646460385619,112.9,88.237,88.163,22.7481]
["bitfinex","SOLUSD",1646460385819,22.6414,88.236,88.163,22.7481]
["bitfinex","SOLUSD",1646460386118,22.6414,88.236,88.125,5.0]
["bitfinex","SOLUSD",1646460386320,9.52080747,88.235,88.14,46.13473347]
["bitfinex","SOLUSD",1646460386520,17.021,88.23,88.14,46.13473347]
["bitfinex","SOLUSD",1646460387423,17.021,88.23,88.14,160.23473347]
["bitfinex","SOLUSD",1646460387823,3.85280747,88.235,88.14,177.25523347]
["bitfinex","SOLUSD",1646460388824,5.668,88.234,88.14,177.25523347]
["bitfinex","SOLUSD",1646460389024,5.668,88.234,88.142,114.1]
["bitfinex","SOLUSD",1646460389325,5.668,88.234,88.15,131.1181]
["bitfinex","SOLUSD",1646460389528,3.85280747,88.235,88.15,131.1181]
["bitfinex","SOLUSD",1646460390328,5.668,88.234,88.15,131.1181]
["bitfinex","SOLUSD",1646460391438,5.668,88.234,88.151,2.54904003]
["bitfinex","SOLUSD",1646460391631,5.668,88.234,88.16,17.0163]
["bitfinex","SOLUSD",1646460391832,5.668,88.234,88.161,54.84279788]
["bitfinex","SOLUSD",1646460393351,5.668,88.234,88.162,114.1]
["bitfinex","SOLUSD",1646460393751,5.668,88.234,88.17,131.1152]
["bitfinex","SOLUSD",1646460393956,5.668,88.247,88.17,144.8452]
["bitfinex","SOLUSD",1646460394150,5.668,88.261,88.171,2.54904003]
["bitfinex","SOLUSD",1646460394350,5.668,88.247,88.171,2.54904003]
["bitfinex","SOLUSD",1646460394752,15.14107354,88.246,88.171,2.54904003]
["bitfinex","SOLUSD",1646460396051,15.14107354,88.246,88.18,131.1128]
["bitfinex","SOLUSD",1646460396251,15.14107354,88.246,88.162,47.5686]
["bitfinex","SOLUSD",1646460396459,5.668,88.245,88.162,47.5686]
["bitfinex","SOLUSD",1646460397054,24.1547,88.244,88.162,47.5686]
["bitfinex","SOLUSD",1646460397455,24.1547,88.244,88.163,114.1]
["bitfinex","SOLUSD",1646460397858,5.668,88.243,88.171,114.1]
["bitfinex","SOLUSD",1646460399054,24.1547,88.244,88.172,5.668]
["bitfinex","SOLUSD",1646460399656,24.1547,88.244,88.171,5.668]
["bitfinex","SOLUSD",1646460399859,5.668,88.243,88.163,2.54904003]
["bitfinex","SOLUSD",1646460402961,5.668,88.243,88.164,5.668]
["bitfinex","SOLUSD",1646460403160,5.668,88.243,88.17,17.0146]
["bitfinex","SOLUSD",1646460403360,5.668,88.243,88.171,5.668]
["bitfinex","SOLUSD",1646460405966,24.1547,88.244,88.171,5.668]
["bitfinex","SOLUSD",1646460407167,5.668,88.243,88.17,17.0146]
["bitfinex","SOLUSD",1646460407970,24.1547,88.244,88.171,5.668]
["bitfinex","SOLUSD",1646460408169,24.1547,88.244,88.181,53.89159704]
["bitfinex","SOLUSD",1646460408366,24.1547,88.244,88.181,59.55959704]
["bitfinex","SOLUSD",1646460409168,24.1547,88.244,88.181,5.668]
["bitfinex","SOLUSD",1646460409369,24.1547,88.244,88.164,5.668]
["bitfinex","SOLUSD",1646460410268,24.1547,88.244,88.165,60.41596763]
["bitfinex","SOLUSD",1646460410474,24.1547,88.244,88.166,5.668]
["bitfinex","SOLUSD",1646460411272,24.1547,88.244,88.17,17.0147]
["bitfinex","SOLUSD",1646460411471,5.668,88.243,88.171,5.668]
["bitfinex","SOLUSD",1646460414178,5.668,88.243,88.17,17.0147]
["bitfinex","SOLUSD",1646460415078,5.668,88.243,88.162,47.5686]
["bitfinex","SOLUSD",1646460415278,2.32851706,88.242,88.162,47.5686]
["bitfinex","SOLUSD",1646460415478,5.668,88.241,88.162,47.5686]
["bitfinex","SOLUSD",1646460415882,2.32851706,88.24,88.162,47.5686]
["bitfinex","SOLUSD",1646460416079,5.668,88.239,88.162,47.5686]
["bitfinex","SOLUSD",1646460418181,5.668,88.243,88.162,47.5686]
["bitfinex","SOLUSD",1646460422109,5.668,88.243,88.163,5.668]
["bitfinex","SOLUSD",1646460424110,24.1547,88.244,88.163,5.668]
["bitfinex","SOLUSD",1646460424311,24.1547,88.244,88.17,17.0147]
["bitfinex","SOLUSD",1646460424512,24.1547,88.244,88.171,63.25664618]
["bitfinex","SOLUSD",1646460426412,24.1547,88.244,88.172,114.1]
["bitfinex","SOLUSD",1646460426613,18.09634359,88.263,88.181,114.1]
["bitfinex","SOLUSD",1646460426814,24.3493,88.262,88.181,114.1]
["bitfinex","SOLUSD",1646460427112,5.668,88.261,88.181,116.93613526]
["bitfinex","SOLUSD",1646460427315,24.3493,88.262,88.181,116.93613526]
["bitfinex","SOLUSD",1646460427514,18.28860488,88.253,88.183,114.1]
["bitfinex","SOLUSD",1646460428115,24.3493,88.262,88.191,114.1]
["bitfinex","SOLUSD",1646460428514,24.3493,88.262,88.192,2.83613526]
["bitfinex","SOLUSD",1646460428915,24.3493,88.262,88.194,114.1]
["bitfinex","SOLUSD",1646460429115,24.3493,88.262,88.196,114.1]
["bitfinex","SOLUSD",1646460429519,24.3493,88.262,88.198,114.1]
["bitfinex","SOLUSD",1646460429915,24.3493,88.262,88.199,2.83613526]
["bitfinex","SOLUSD",1646460430214,24.3493,88.262,88.211,53.12544142]
["bitfinex","SOLUSD",1646460431516,5.666,88.292,88.22,17.0051]
["bitfinex","SOLUSD",1646460431717,5.666,88.292,88.221,23.0374]
["bitfinex","SOLUSD",1646460432319,22.6285,88.291,88.221,23.0374]
["bitfinex","SOLUSD",1646460432519,5.665,88.29,88.221,23.0374]
["bitfinex","SOLUSD",1646460432719,5.665,88.29,88.19,13.73]
["bitfinex","SOLUSD",1646460432920,30.81857146,88.29,88.199,23.3785]
["bitfinex","SOLUSD",1646460433120,17.04941276,88.289,88.199,23.3785]
["bitfinex","SOLUSD",1646460433320,5.666,88.288,88.199,23.3785]
["bitfinex","SOLUSD",1646460433925,5.666,88.288,88.2,17.0085]
["bitfinex","SOLUSD",1646460434521,17.04941276,88.289,88.201,114.1]
["bitfinex","SOLUSD",1646460434721,17.04941276,88.289,88.211,114.1]
["bitfinex","SOLUSD",1646460435021,22.6285,88.291,88.221,114.1]
["bitfinex","SOLUSD",1646460436023,17.14389931,88.29,88.222,165.33360404]
["bitfinex","SOLUSD",1646460436425,17.14389931,88.29,88.23,17.0028]
["bitfinex","SOLUSD",1646460437825,5.665,88.311,88.231,114.1]
["bitfinex","SOLUSD",1646460438025,54.043,88.323,88.241,114.1]
["bitfinex","SOLUSD",1646460438224,54.043,88.323,88.243,114.1]
["bitfinex","SOLUSD",1646460438825,19.06567607,88.322,88.242,22.7634]
["bitfinex","SOLUSD",1646460439027,5.663,88.321,88.242,22.7634]
["bitfinex","SOLUSD",1646460439925,17.0036,88.32,88.242,22.7634]
["bitfinex","SOLUSD",1646460440327,5.663,88.319,88.242,22.7634]
["bitfinex","SOLUSD",1646460441926,24.72867607,88.322,88.242,22.7634]
["bitfinex","SOLUSD",1646460442126,24.72867607,88.322,88.243,114.1]
["bitfinex","SOLUSD",1646460442726,24.72867607,88.322,88.242,22.7634]
["bitfinex","SOLUSD",1646460443128,24.72867607,88.322,88.25,74.00407553]
["bitfinex","SOLUSD",1646460444631,19.06567607,88.322,88.25,74.00407553]
["bitfinex","SOLUSD",1646460444930,5.663,88.321,88.25,74.00407553]
["bitfinex","SOLUSD",1646460445333,19.06567607,88.322,88.25,74.00407553]
["bitfinex","SOLUSD",1646460447934,19.06567607,88.322,88.25,17.0002]
["bitfinex","SOLUSD",1646460448735,30.7299048,88.321,88.242,22.7634]
["bitfinex","SOLUSD",1646460449137,17.0034,88.32,88.242,22.7634]
["bitfinex","SOLUSD",1646460449341,5.663,88.319,88.242,22.7634]
["bitfinex","SOLUSD",1646460451842,5.663,88.32,88.251,48.35427175]
["bitfinex","SOLUSD",1646460452039,5.663,88.321,88.251,48.35427175]
["bitfinex","SOLUSD",1646460456566,5.663,88.321,88.252,5.663]
["bitfinex","SOLUSD",1646460457567,19.06567607,88.322,88.253,23.9141]
["bitfinex","SOLUSD",1646460457766,19.06567607,88.322,88.254,5.663]
["bitfinex","SOLUSD",1646460458869,5.663,88.321,88.253,23.9141]
["bitfinex","SOLUSD",1646460462874,19.06567607,88.322,88.254,5.663]
["bitfinex","SOLUSD",1646460463079,5.663,88.321,88.253,23.9141]
["bitfinex","SOLUSD",1646460463575,5.663,88.321,88.254,114.1]
["bitfinex","SOLUSD",1646460463774,19.06567607,88.322,88.254,114.1]
["bitfinex","SOLUSD",1646460465174,19.06567607,88.322,88.253,23.9141]
["bitfinex","SOLUSD",1646460466278,19.06567607,88.322,88.254,114.1]
["bitfinex","SOLUSD",1646460466479,19.06567607,88.322,88.253,23.9141]
["bitfinex","SOLUSD",1646460467880,22.6625,88.34,88.254,114.1]
["bitfinex","SOLUSD",1646460468081,5.662,88.352,88.261,114.1]
["bitfinex","SOLUSD",1646460468280,5.662,88.371,88.27,13.73]
["bitfinex","SOLUSD",1646460468480,5.662,88.371,88.271,160.8774]
["bitfinex","SOLUSD",1646460468681,5.662,88.371,88.271,178.59588352]
["bitfinex","SOLUSD",1646460468881,48.0373,88.399,88.273,114.1]
["bitfinex","SOLUSD",1646460468882,18.7530093,88.37,88.273,114.1]
["bitfinex","SOLUSD",1646460469080,18.7530093,88.37,88.281,114.1]
["bitfinex","SOLUSD",1646460469282,18.7530093,88.37,88.291,114.1]
["bitfinex","SOLUSD",1646460469482,18.7530093,88.37,88.293,114.1]
["bitfinex","SOLUSD",1646460469981,5.66,88.398,88.295,114.1]
["bitfinex","SOLUSD",1646460470183,48.0373,88.399,88.311,114.1]
["bitfinex","SOLUSD",1646460470382,48.0373,88.399,88.313,114.1]
["bitfinex","SOLUSD",1646460470582,5.659,88.398,88.313,114.1]
["bitfinex","SOLUSD",1646460470985,5.659,88.398,88.312,73.53966178]
["bitfinex","SOLUSD",1646460470986,17.82676929,88.397,88.315,114.1]
["bitfinex","SOLUSD",1646460471182,5.659,88.396,88.315,114.1]
["bitfinex","SOLUSD",1646460471382,17.82676929,88.397,88.317,114.1]
["bitfinex","SOLUSD",1646460471586,17.82676929,88.397,88.321,114.1]
["bitfinex","SOLUSD",1646460471784,17.82676929,88.397,88.32,13.73]
["bitfinex","SOLUSD",1646460471785,5.659,88.396,88.331,114.1]
["bitfinex","SOLUSD",1646460472883,5.659,88.396,88.332,114.1]
["bitfinex","SOLUSD",1646460473082,5.659,88.396,88.34,16.9836]
["bitfinex","SOLUSD",1646460473683,5.659,88.396,88.318,2.83613526]
["bitfinex","SOLUSD",1646460473884,5.659,88.396,88.317,17.71848352]
["bitfinex","SOLUSD",1646460474084,5.659,88.396,88.31,13.73]
["bitfinex","SOLUSD",1646460474485,5.659,88.396,88.32,16.9861]
["bitfinex","SOLUSD",1646460474683,5.659,88.396,88.316,114.1]
["bitfinex","SOLUSD",1646460474886,17.82676929,88.397,88.316,114.1]
["bitfinex","SOLUSD",1646460475484,17.82676929,88.397,88.33,16.9851]
["bitfinex","SOLUSD",1646460477086,17.82676929,88.397,88.316,114.1]
["bitfinex","SOLUSD",1646460478086,5.659,88.396,88.321,114.1]
["bitfinex","SOLUSD",1646460478287,17.82676929,88.397,88.321,114.1]
["bitfinex","SOLUSD",1646460478489,17.82676929,88.397,88.331,114.1]
["bitfinex","SOLUSD",1646460478688,17.82676929,88.397,88.333,114.1]
["bitfinex","SOLUSD",1646460479688,17.82676929,88.397,88.333,143.445443]
["bitfinex","SOLUSD",1646460479887,5.659,88.432,88.333,143.445443]
["bitfinex","SOLUSD",1646460480090,5.659,88.432,88.341,114.1]
["bitfinex","SOLUSD",1646460480488,5.659,88.432,88.334,41.63058352]
["bitfinex","SOLUSD",1646460480489,5.659,88.432,88.351,114.1]
["bitfinex","SOLUSD",1646460480689,5.659,88.432,88.342,29.345443]
["bitfinex","SOLUSD",1646460480690,5.659,88.432,88.353,114.1]
["bitfinex","SOLUSD",1646460480890,14.26421719,88.431,88.353,114.1]
["bitfinex","SOLUSD",1646460481088,5.156,88.43,88.353,114.1]
["bitfinex","SOLUSD",1646460484291,5.156,88.43,88.352,23.9121]
["bitfinex","SOLUSD",1646460484691,7.48456525,88.43,88.352,23.9121]
["bitfinex","SOLUSD",1646460485394,7.48456525,88.43,88.35,13.73]
["bitfinex","SOLUSD",1646460485591,24.46706525,88.43,88.343,24.4672]
["bitfinex","SOLUSD",1646460486413,114.1,88.429,88.32,114.1]
["bitfinex","SOLUSD",1646460486601,114.1,88.427,88.32,113.6]
["bitfinex","SOLUSD",1646460486901,5.52560612,88.409,88.32,127.33]
["bitfinex","SOLUSD",1646460487101,29.5984,88.408,88.32,127.33]
["bitfinex","SOLUSD",1646460489303,23.9404,88.408,88.32,127.33]
["bitfinex","SOLUSD",1646460490604,23.9404,88.408,88.32,144.314]
["bitfinex","SOLUSD",1646460491002,26.26896525,88.408,88.32,13.73]
["bitfinex","SOLUSD",1646460491204,5.658,88.407,88.32,13.73]
["bitfinex","SOLUSD",1646460491503,5.658,88.407,88.289,26.0969598]
["bitfinex","SOLUSD",1646460491504,114.1,88.406,88.289,26.0969598]
["bitfinex","SOLUSD",1646460491707,114.1,88.399,88.273,49.6568]
["bitfinex","SOLUSD",1646460491903,114.1,88.389,88.273,49.6568]
["bitfinex","SOLUSD",1646460492104,114.1,88.387,88.273,49.6568]
["bitfinex","SOLUSD",1646460492304,119.76,88.386,88.273,49.6568]
["bitfinex","SOLUSD",1646460492503,56.6595,88.38,88.273,49.6568]
["bitfinex","SOLUSD",1646460492704,5.66,88.379,88.273,49.6568]
["bitfinex","SOLUSD",1646460493107,16.9979,88.37,88.273,49.6568]
["bitfinex","SOLUSD",1646460493306,53.3846,88.369,88.273,49.6568]
["bitfinex","SOLUSD",1646460493707,5.52560612,88.368,88.273,49.6568]
["bitfinex","SOLUSD",1646460493918,5.66,88.367,88.273,49.6568]
["bitfinex","SOLUSD",1646460494118,7.98856525,88.367,88.273,49.6568]
["bitfinex","SOLUSD",1646460494519,2.32856525,88.366,88.28,16.9927]
["bitfinex","SOLUSD",1646460494719,5.66,88.365,88.281,114.1]
["bitfinex","SOLUSD",1646460495119,2.32856525,88.366,88.281,114.1]
["bitfinex","SOLUSD",1646460495420,5.52560612,88.368,88.281,114.1]
["bitfinex","SOLUSD",1646460495919,5.52560612,88.368,88.274,114.1]
["bitfinex","SOLUSD",1646460496119,5.52560612,88.368,88.29,16.9908]
["bitfinex","SOLUSD",1646460496320,5.52560612,88.368,88.291,86.11756505]
["bitfinex","SOLUSD",1646460499331,5.66,88.367,88.291,86.11756505]
["bitfinex","SOLUSD",1646460499927,2.32852097,88.366,88.291,86.11756505]
["bitfinex","SOLUSD",1646460500127,5.66,88.365,88.291,86.11756505]
["bitfinex","SOLUSD",1646460500528,7.98852097,88.365,88.291,86.11756505]
["bitfinex","SOLUSD",1646460501730,5.66,88.365,88.291,86.11756505]
["bitfinex","SOLUSD",1646460501933,5.66,88.367,88.291,86.11756505]
["bitfinex","SOLUSD",1646460502931,5.66,88.367,88.291,23.4359]
["bitfinex","SOLUSD",1646460506933,5.66,88.367,88.291,22.9359]
["bitfinex","SOLUSD",1646460507334,5.52560612,88.368,88.291,22.9359]
["bitfinex","SOLUSD",1646460510137,5.52560612,88.368,88.291,21.9359]
["bitfinex","SOLUSD",1646460510739,5.66,88.367,88.291,21.9359]
["bitfinex","SOLUSD",1646460511737,5.66,88.367,88.292,114.1]
["bitfinex","SOLUSD",1646460511938,11.18560612,88.368,88.292,114.1]
["bitfinex","SOLUSD",1646460512137,5.52560612,88.368,88.292,114.1]
["bitfinex","SOLUSD",1646460512338,5.52560612,88.368,88.291,21.9359]
["bitfinex","SOLUSD",1646460513641,5.52560612,88.368,88.292,114.1]
["bitfinex","SOLUSD",1646460514237,5.52560612,88.368,88.292,113.6]
["bitfinex","SOLUSD",1646460515338,11.18560612,88.368,88.292,113.6]
["bitfinex","SOLUSD",1646460516342,11.18560612,88.368,88.291,21.9359]
["bitfinex","SOLUSD",1646460516738,11.18560612,88.368,88.292,114.1]
["bitfinex","SOLUSD",1646460517139,11.18560612,88.368,88.291,21.9359]
["bitfinex","SOLUSD",1646460517739,11.18560612,88.368,88.292,114.1]
["bitfinex","SOLUSD",1646460517939,11.18560612,88.368,88.291,21.9359]
["bitfinex","SOLUSD",1646460518941,11.18560612,88.368,88.292,114.1]
["bitfinex","SOLUSD",1646460519140,5.66,88.368,88.301,114.1]
["bitfinex","SOLUSD",1646460519340,47.7246,88.369,88.303,114.1]
["bitfinex","SOLUSD",1646460519540,5.66,88.419,88.303,114.1]
["bitfinex","SOLUSD",1646460519740,3.0976468,88.429,88.304,2.83613526]
["bitfinex","SOLUSD",1646460519741,5.658,88.428,88.304,2.83613526]
["bitfinex","SOLUSD",1646460519941,5.658,88.428,88.305,114.1]
["bitfinex","SOLUSD",1646460520240,12.62557237,88.426,88.323,114.1]
["bitfinex","SOLUSD",1646460520440,5.657,88.425,88.325,114.1]
["bitfinex","SOLUSD",1646460521041,22.6996,88.424,88.331,113.1]
["bitfinex","SOLUSD",1646460521241,5.657,88.423,88.331,113.1]
["bitfinex","SOLUSD",1646460521443,22.6996,88.424,88.331,115.93613526]
["bitfinex","SOLUSD",1646460522643,5.657,88.423,88.331,115.93613526]
["bitfinex","SOLUSD",1646460523643,5.657,88.423,88.331,2.83613526]
["bitfinex","SOLUSD",1646460524049,5.657,88.423,88.332,5.657]
["bitfinex","SOLUSD",1646460524647,5.657,88.423,88.333,2.83613526]
["bitfinex","SOLUSD",1646460524847,5.657,88.423,88.341,114.1]
["bitfinex","SOLUSD",1646460525049,5.657,88.423,88.351,114.1]
["bitfinex","SOLUSD",1646460525247,5.657,88.423,88.352,5.656]
["bitfinex","SOLUSD",1646460526346,5.657,88.423,88.352,119.756]
["bitfinex","SOLUSD",1646460526947,5.657,88.423,88.352,5.656]
["bitfinex","SOLUSD",1646460528448,5.657,88.423,88.351,119.756]
["bitfinex","SOLUSD",1646460528648,5.657,88.423,88.351,5.656]
["bitfinex","SOLUSD",1646460531050,22.6996,88.424,88.351,5.656]
["bitfinex","SOLUSD",1646460534651,5.656,88.423,88.351,5.656]
["bitfinex","SOLUSD",1646460535257,5.656,88.423,88.351,35.75134678]
["bitfinex","SOLUSD",1646460535458,5.656,88.423,88.351,60.19574678]
["bitfinex","SOLUSD",1646460536260,5.656,88.423,88.352,114.1]
["bitfinex","SOLUSD",1646460536961,22.6996,88.424,88.353,2.83613526]
["bitfinex","SOLUSD",1646460537358,22.6996,88.424,88.353,32.93148204]
["bitfinex","SOLUSD",1646460537559,22.6996,88.424,88.354,114.1]
["bitfinex","SOLUSD",1646460538159,22.6996,88.424,88.353,32.93148204]
["bitfinex","SOLUSD",1646460538359,22.6996,88.424,88.353,30.09534678]
["bitfinex","SOLUSD",1646460539562,5.656,88.423,88.353,30.09534678]
["bitfinex","SOLUSD",1646460542781,5.656,88.423,88.354,114.1]
["bitfinex","SOLUSD",1646460543181,22.6996,88.424,88.354,144.19534678]
["bitfinex","SOLUSD",1646460546884,22.6996,88.424,88.354,30.09534678]
["bitfinex","SOLUSD",1646460547883,5.656,88.423,88.354,30.09534678]
["bitfinex","SOLUSD",1646460548683,22.6996,88.424,88.354,30.09534678]
["bitfinex","SOLUSD",1646460551291,5.656,88.423,88.354,30.09534678]
["bitfinex","SOLUSD",1646460552495,5.656,88.423,88.354,30.09534678]
["bitfinex","SOLUSD",1646460553293,5.656,88.423,88.355,114.1]
["bitfinex","SOLUSD",1646460553495,22.6996,88.424,88.36,13.73]
["bitfinex","SOLUSD",1646460553894,22.6996,88.424,88.361,23.377]
["bitfinex","SOLUSD",1646460555397,22.6996,88.424,88.34,13.73]
["bitfinex","SOLUSD",1646460555597,136.7996,88.424,88.331,27.88789399]
["bitfinex","SOLUSD",1646460555797,114.1,88.422,88.328,24.6992]
["bitfinex","SOLUSD",1646460555997,5.657,88.421,88.328,24.6992]
["bitfinex","SOLUSD",1646460556398,16.9844,88.42,88.329,56.37803958]
["bitfinex","SOLUSD",1646460556598,5.657,88.419,88.329,56.37803958]
["bitfinex","SOLUSD",1646460556997,5.657,88.423,88.329,56.37803958]
["bitfinex","SOLUSD",1646460558102,16.986,88.41,88.329,56.37803958]
["bitfinex","SOLUSD",1646460558299,28.8286,88.409,88.329,56.37803958]
["bitfinex","SOLUSD",1646460561509,28.8286,88.409,88.328,24.6992]
["bitfinex","SOLUSD",1646460561510,28.8286,88.409,88.33,5.658]
["bitfinex","SOLUSD",1646460561700,28.8286,88.409,88.328,24.6992]
["bitfinex","SOLUSD",1646460561901,28.8286,88.409,88.296,25.19503549]
["bitfinex","SOLUSD",1646460561902,28.8286,88.409,88.301,5.658]
["bitfinex","SOLUSD",1646460562102,28.8286,88.409,88.301,23.4954]
["bitfinex","SOLUSD",1646460562304,14.26357237,88.408,88.302,5.658]
["bitfinex","SOLUSD",1646460562507,5.658,88.407,88.303,60.30757479]
["bitfinex","SOLUSD",1646460562705,114.1,88.405,88.304,5.658]
["bitfinex","SOLUSD",1646460562905,5.659,88.404,88.303,60.30757479]
["bitfinex","SOLUSD",1646460563105,3.63389453,88.399,88.303,60.30757479]
["bitfinex","SOLUSD",1646460563305,5.659,88.398,88.303,60.30757479]
["bitfinex","SOLUSD",1646460563905,23.6979,88.397,88.303,59.80757479]
["bitfinex","SOLUSD",1646460564105,5.659,88.396,88.301,23.4954]
["bitfinex","SOLUSD",1646460565110,16.9906,88.39,88.302,61.91683707]
["bitfinex","SOLUSD",1646460565307,5.659,88.389,88.302,61.91683707]
["bitfinex","SOLUSD",1646460565707,5.659,88.396,88.302,61.91683707]
["bitfinex","SOLUSD",1646460565908,119.759,88.396,88.303,5.659]
["bitfinex","SOLUSD",1646460566111,114.1,88.379,88.302,5.659]
["bitfinex","SOLUSD",1646460566308,114.1,88.377,88.288,5.659]
["bitfinex","SOLUSD",1646460566509,5.66,88.376,88.27,5.66]
["bitfinex","SOLUSD",1646460566708,114.1,88.375,88.261,5.66]
["bitfinex","SOLUSD",1646460566909,5.66,88.374,88.261,5.66]
["bitfinex","SOLUSD",1646460567110,114.1,88.373,88.262,56.69255573]
["bitfinex","SOLUSD",1646460567309,5.66,88.372,88.263,5.66]
["bitfinex","SOLUSD",1646460567611,114.1,88.369,88.263,5.66]
["bitfinex","SOLUSD",1646460567808,5.66,88.368,88.263,5.66]
["bitfinex","SOLUSD",1646460568011,16.9975,88.36,88.263,30.85503549]
["bitfinex","SOLUSD",1646460568209,9.29389453,88.359,88.263,30.85503549]
["bitfinex","SOLUSD",1646460569416,9.29389453,88.359,88.264,2.83613526]
["bitfinex","SOLUSD",1646460569615,9.29389453,88.359,88.265,5.66]
["bitfinex","SOLUSD",1646460570418,16.9976,88.35,88.265,5.66]
["bitfinex","SOLUSD",1646460570616,5.662,88.349,88.265,5.66]
["bitfinex","SOLUSD",1646460570816,24.9502,88.348,88.265,5.66]
["bitfinex","SOLUSD",1646460571017,5.662,88.347,88.265,5.66]
["bitfinex","SOLUSD",1646460571816,5.662,88.347,88.263,25.19503549]
["bitfinex","SOLUSD",1646460572920,5.662,88.347,88.264,114.1]
["bitfinex","SOLUSD",1646460573620,5.662,88.347,88.271,114.1]
["bitfinex","SOLUSD",1646460573819,5.662,88.347,88.273,114.1]
["bitfinex","SOLUSD",1646460574019,24.9502,88.348,88.272,23.4227]
["bitfinex","SOLUSD",1646460574620,24.9502,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646460575321,24.9502,88.348,88.274,2.83613526]
["bitfinex","SOLUSD",1646460575524,24.9502,88.348,88.276,50.14741154]
["bitfinex","SOLUSD",1646460575721,24.9502,88.348,88.277,5.66]
["bitfinex","SOLUSD",1646460583038,24.9502,88.348,88.276,50.14741154]
["bitfinex","SOLUSD",1646460585749,24.9502,88.348,88.274,2.83613526]
["bitfinex","SOLUSD",1646460585950,24.9502,88.348,88.275,5.66]
["bitfinex","SOLUSD",1646460586649,24.9502,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646460586848,5.66,88.347,88.272,23.4227]
["bitfinex","SOLUSD",1646460590154,24.9502,88.348,88.273,5.66]
["bitfinex","SOLUSD",1646460591154,16.9996,88.34,88.273,5.66]
["bitfinex","SOLUSD",1646460591355,5.662,88.339,88.273,5.66]
["bitfinex","SOLUSD",1646460591554,24.3467,88.338,88.273,5.66]
["bitfinex","SOLUSD",1646460591757,5.662,88.337,88.273,5.66]
["bitfinex","SOLUSD",1646460591954,16.65592878,88.336,88.273,5.66]
["bitfinex","SOLUSD",1646460592154,5.662,88.335,88.273,5.66]
["bitfinex","SOLUSD",1646460596771,17.0019,88.33,88.273,5.66]
["bitfinex","SOLUSD",1646460596963,5.662,88.329,88.252,23.6765]
["bitfinex","SOLUSD",1646460597767,24.6692,88.328,88.252,23.6765]
["bitfinex","SOLUSD",1646460597965,5.663,88.327,88.252,23.6765]
["bitfinex","SOLUSD",1646460598165,3.63389453,88.319,88.252,23.6765]
["bitfinex","SOLUSD",1646460598366,24.6692,88.318,88.252,23.6765]
["bitfinex","SOLUSD",1646460599469,17.0057,88.31,88.224,25.01922733]
["bitfinex","SOLUSD",1646460599669,5.664,88.309,88.232,24.0004]
["bitfinex","SOLUSD",1646460600073,5.664,88.316,88.232,24.0004]
["bitfinex","SOLUSD",1646460601073,17.0081,88.3,88.232,24.0004]
["bitfinex","SOLUSD",1646460601270,29.5991,88.299,88.232,24.0004]
["bitfinex","SOLUSD",1646460601469,16.65592878,88.298,88.232,24.0004]
["bitfinex","SOLUSD",1646460601669,5.664,88.297,88.232,24.0004]
["bitfinex","SOLUSD",1646460602070,17.0091,88.29,88.232,24.0004]
["bitfinex","SOLUSD",1646460602470,29.6001,88.289,88.232,24.0004]
["bitfinex","SOLUSD",1646460602696,39.4201,88.289,88.205,23.7499]
["bitfinex","SOLUSD",1646460602894,114.1,88.288,88.205,22.9792]
["bitfinex","SOLUSD",1646460603194,0.32286142,88.278,88.175,2.83613526]
["bitfinex","SOLUSD",1646460603494,0.32286142,88.278,88.16,37.0921]
["bitfinex","SOLUSD",1646460603698,0.32286142,88.276,88.161,22.9792]
["bitfinex","SOLUSD",1646460603893,114.1,88.269,88.162,55.16140668]
["bitfinex","SOLUSD",1646460604193,17.0181,88.25,88.162,55.16140668]
["bitfinex","SOLUSD",1646460604393,14.64499587,88.248,88.162,55.16140668]
["bitfinex","SOLUSD",1646460605596,14.64499587,88.248,88.162,83.19257743]
["bitfinex","SOLUSD",1646460605793,5.668,88.247,88.162,83.19257743]
["bitfinex","SOLUSD",1646460606198,23.4679,88.249,88.17,17.0147]
["bitfinex","SOLUSD",1646460606494,23.4679,88.249,88.171,25.19503549]
["bitfinex","SOLUSD",1646460606795,23.4679,88.249,88.172,116.93613526]
["bitfinex","SOLUSD",1646460606996,23.4679,88.249,88.172,139.85173526]
["bitfinex","SOLUSD",1646460607194,23.4679,88.249,88.173,2.83613526]
["bitfinex","SOLUSD",1646460607595,5.668,88.275,88.19,17.0109]
["bitfinex","SOLUSD",1646460607795,5.668,88.275,88.192,114.1]
["bitfinex","SOLUSD",1646460607995,29.9656,88.286,88.192,114.1]
["bitfinex","SOLUSD",1646460608196,24.2996,88.286,88.193,2.83613526]
["bitfinex","SOLUSD",1646460608596,16.30830701,88.284,88.194,64.13748349]
["bitfinex","SOLUSD",1646460608898,5.666,88.283,88.195,116.93613526]
["bitfinex","SOLUSD",1646460609298,5.666,88.283,88.196,2.83613526]
["bitfinex","SOLUSD",1646460609499,5.666,88.283,88.2,13.73]
["bitfinex","SOLUSD",1646460609898,5.666,88.283,88.201,2.83613526]
["bitfinex","SOLUSD",1646460611202,5.666,88.283,88.202,5.666]
["bitfinex","SOLUSD",1646460611598,5.666,88.283,88.203,2.83613526]
["bitfinex","SOLUSD",1646460611799,5.666,88.283,88.204,5.666]
["bitfinex","SOLUSD",1646460611998,16.30830701,88.284,88.204,5.666]
["bitfinex","SOLUSD",1646460612199,16.30830701,88.284,88.205,2.83613526]
["bitfinex","SOLUSD",1646460612398,16.30830701,88.284,88.206,5.666]
["bitfinex","SOLUSD",1646460612799,16.30830701,88.284,88.206,8.50213526]
["bitfinex","SOLUSD",1646460615601,5.666,88.283,88.206,8.50213526]
["bitfinex","SOLUSD",1646460616000,5.666,88.283,88.206,5.666]
["bitfinex","SOLUSD",1646460616201,5.666,88.283,88.201,5.666]
["bitfinex","SOLUSD",1646460616504,5.666,88.283,88.201,119.766]
["bitfinex","SOLUSD",1646460616700,5.666,88.283,88.201,5.666]
["bitfinex","SOLUSD",1646460618606,5.666,88.283,88.2,30.7385]
["bitfinex","SOLUSD",1646460620011,17.011,88.28,88.2,13.73]
["bitfinex","SOLUSD",1646460620212,5.666,88.279,88.2,13.73]
["bitfinex","SOLUSD",1646460622114,17.0133,88.27,88.192,25.92413526]
["bitfinex","SOLUSD",1646460622316,5.666,88.269,88.192,23.088]
["bitfinex","SOLUSD",1646460622915,23.298,88.268,88.192,23.088]
["bitfinex","SOLUSD",1646460623117,5.667,88.267,88.192,23.088]
["bitfinex","SOLUSD",1646460628919,5.667,88.267,88.193,116.93613526]
["bitfinex","SOLUSD",1646460629121,23.298,88.268,88.193,116.93613526]
["bitfinex","SOLUSD",1646460629321,5.667,88.291,88.2,17.0086]
["bitfinex","SOLUSD",1646460629519,28.2662,88.317,88.211,114.1]
["bitfinex","SOLUSD",1646460629720,28.2662,88.317,88.213,114.1]
["bitfinex","SOLUSD",1646460629920,20.11630659,88.316,88.215,114.1]
["bitfinex","SOLUSD",1646460630220,5.664,88.315,88.22,13.73]
["bitfinex","SOLUSD",1646460630619,5.664,88.315,88.221,2.83613526]
["bitfinex","SOLUSD",1646460631221,5.664,88.315,88.221,116.93613526]
["bitfinex","SOLUSD",1646460631422,27.58171002,88.315,88.221,116.93613526]
["bitfinex","SOLUSD",1646460631622,27.58171002,88.315,88.222,2.83613526]
["bitfinex","SOLUSD",1646460631821,21.91771002,88.315,88.222,2.83613526]
["bitfinex","SOLUSD",1646460632022,21.91771002,88.315,88.22,30.7345]
["bitfinex","SOLUSD",1646460632222,17.0055,88.31,88.22,30.7345]
["bitfinex","SOLUSD",1646460633230,17.0055,88.31,88.22,13.73]
["bitfinex","SOLUSD",1646460633827,5.664,88.309,88.22,13.73]
["bitfinex","SOLUSD",1646460636227,17.0075,88.3,88.22,13.73]
["bitfinex","SOLUSD",1646460636449,23.659,88.299,88.22,13.73]
["bitfinex","SOLUSD",1646460637054,23.659,88.299,88.22,16.56613526]
["bitfinex","SOLUSD",1646460637453,23.659,88.299,88.22,13.73]
["bitfinex","SOLUSD",1646460638556,23.659,88.299,88.221,114.1]
["bitfinex","SOLUSD",1646460638755,23.659,88.299,88.221,116.93613526]
["bitfinex","SOLUSD",1646460639155,5.665,88.317,88.231,114.1]
["bitfinex","SOLUSD",1646460639360,23.0923,88.326,88.241,114.1]
["bitfinex","SOLUSD",1646460639558,23.001,88.332,88.251,114.1]
["bitfinex","SOLUSD",1646460639756,23.001,88.332,88.261,114.1]
["bitfinex","SOLUSD",1646460640156,37.77311191,88.332,88.262,58.09881588]
["bitfinex","SOLUSD",1646460640355,23.001,88.332,88.263,114.1]
["bitfinex","SOLUSD",1646460641155,23.001,88.332,88.27,16.9935]
["bitfinex","SOLUSD",1646460641358,23.001,88.332,88.27,30.7235]
["bitfinex","SOLUSD",1646460641557,23.001,88.332,88.271,5.662]
["bitfinex","SOLUSD",1646460641760,14.98656545,88.335,88.271,5.662]
["bitfinex","SOLUSD",1646460641960,14.98656545,88.335,88.271,119.762]
["bitfinex","SOLUSD",1646460642157,5.662,88.359,88.271,119.762]
["bitfinex","SOLUSD",1646460642358,5.66,88.364,88.28,16.9918]
["bitfinex","SOLUSD",1646460642558,5.66,88.364,88.281,23.1243]
["bitfinex","SOLUSD",1646460643163,20.2261594,88.363,88.282,49.17411265]
["bitfinex","SOLUSD",1646460643359,5.66,88.362,88.282,49.17411265]
["bitfinex","SOLUSD",1646460643559,5.66,88.362,88.283,114.1]
["bitfinex","SOLUSD",1646460643758,5.66,88.362,88.282,49.17411265]
["bitfinex","SOLUSD",1646460644560,5.66,88.362,88.283,114.1]
["bitfinex","SOLUSD",1646460645058,20.2261594,88.363,88.284,5.66]
["bitfinex","SOLUSD",1646460646258,20.2261594,88.363,88.281,23.1243]
["bitfinex","SOLUSD",1646460646259,20.2261594,88.363,88.282,5.66]
["bitfinex","SOLUSD",1646460646460,5.66,88.362,88.281,23.1243]
["bitfinex","SOLUSD",1646460646660,20.2261594,88.363,88.281,23.1243]
["bitfinex","SOLUSD",1646460647063,5.66,88.362,88.281,23.1243]
["bitfinex","SOLUSD",1646460648162,16.9962,88.36,88.281,23.1243]
["bitfinex","SOLUSD",1646460649063,5.66,88.359,88.281,23.1243]
["bitfinex","SOLUSD",1646460649264,16.9976,88.35,88.281,23.1243]
["bitfinex","SOLUSD",1646460650466,5.66,88.349,88.281,23.1243]
["bitfinex","SOLUSD",1646460650666,29.5782,88.349,88.281,23.1243]
["bitfinex","SOLUSD",1646460653168,23.9182,88.349,88.281,23.1243]
["bitfinex","SOLUSD",1646460654068,23.9182,88.349,88.282,114.1]
["bitfinex","SOLUSD",1646460654270,5.66,88.362,88.283,5.66]
["bitfinex","SOLUSD",1646460654468,24.6403,88.376,88.283,5.66]
["bitfinex","SOLUSD",1646460654672,24.6403,88.376,88.284,116.93613526]
["bitfinex","SOLUSD",1646460654868,24.6403,88.376,88.285,5.66]
["bitfinex","SOLUSD",1646460655069,24.6403,88.376,88.286,114.1]
["bitfinex","SOLUSD",1646460655270,24.6403,88.376,88.301,114.1]
["bitfinex","SOLUSD",1646460655470,17.6200633,88.375,88.303,114.1]
["bitfinex","SOLUSD",1646460655675,24.6403,88.376,88.304,5.66]
["bitfinex","SOLUSD",1646460656671,20.17056071,88.375,88.304,5.66]
["bitfinex","SOLUSD",1646460659277,20.17056071,88.375,88.303,5.659]
["bitfinex","SOLUSD",1646460660278,20.17056071,88.375,88.303,114.1]
["bitfinex","SOLUSD",1646460661378,20.17056071,88.375,88.302,54.57873236]
["bitfinex","SOLUSD",1646460662380,20.17056071,88.375,88.303,119.76]
["bitfinex","SOLUSD",1646460663679,20.17056071,88.375,88.304,2.83613526]
["bitfinex","SOLUSD",1646460663879,20.17056071,88.375,88.305,5.659]
["bitfinex","SOLUSD",1646460664079,20.17056071,88.375,88.311,114.1]
["bitfinex","SOLUSD",1646460664379,20.17056071,88.375,88.312,5.659]
["bitfinex","SOLUSD",1646460665980,20.17056071,88.375,88.311,5.659]
["bitfinex","SOLUSD",1646460667687,20.17056071,88.375,88.304,23.6629]
["bitfinex","SOLUSD",1646460668285,24.1366,88.374,88.304,23.6629]
["bitfinex","SOLUSD",1646460672397,5.66,88.373,88.304,23.6629]
["bitfinex","SOLUSD",1646460673898,24.1366,88.374,88.312,114.1]
["bitfinex","SOLUSD",1646460676299,24.1366,88.374,88.311,61.49506851]
["bitfinex","SOLUSD",1646460676899,24.1366,88.374,88.31,13.73]
["bitfinex","SOLUSD",1646460679812,24.1366,88.374,88.311,114.1]
["bitfinex","SOLUSD",1646460680214,24.1366,88.374,88.312,2.83613526]
["bitfinex","SOLUSD",1646460680413,28.8639,88.399,88.312,2.83613526]
["bitfinex","SOLUSD",1646460680716,24.7576,88.398,88.312,2.83613526]
["bitfinex","SOLUSD",1646460681114,24.7576,88.398,88.314,114.1]
["bitfinex","SOLUSD",1646460681513,24.7576,88.398,88.316,114.1]
["bitfinex","SOLUSD",1646460681713,24.7576,88.398,88.333,114.1]
["bitfinex","SOLUSD",1646460682016,24.7576,88.398,88.34,13.73]
["bitfinex","SOLUSD",1646460685317,38.97890932,88.399,88.341,114.1]
["bitfinex","SOLUSD",1646460685318,15.77400932,88.399,88.341,114.1]
["bitfinex","SOLUSD",1646460692125,5.658,88.42,88.341,114.1]
["bitfinex","SOLUSD",1646460692326,22.7101,88.421,88.341,114.1]
["bitfinex","SOLUSD",1646460692527,22.7101,88.421,88.351,114.1]
["bitfinex","SOLUSD",1646460692726,22.7101,88.421,88.361,114.1]
["bitfinex","SOLUSD",1646460693330,5.657,88.438,88.363,114.1]
["bitfinex","SOLUSD",1646460693530,5.657,88.438,88.371,114.1]
["bitfinex","SOLUSD",1646460693732,5.657,88.438,88.38,13.73]
["bitfinex","SOLUSD",1646460693929,0.56811718,88.439,88.38,13.73]
["bitfinex","SOLUSD",1646460695333,0.56811718,88.439,88.381,116.93613526]
["bitfinex","SOLUSD",1646460695636,0.56811718,88.439,88.382,2.83613526]
["bitfinex","SOLUSD",1646460696034,0.56811718,88.439,88.383,167.61916247]
["bitfinex","SOLUSD",1646460696435,0.56811718,88.439,88.384,2.83613526]
["bitfinex","SOLUSD",1646460698437,0.56811718,88.439,88.385,5.655]
["bitfinex","SOLUSD",1646460698638,0.56811718,88.439,88.39,13.73]
["bitfinex","SOLUSD",1646460703746,0.56811718,88.439,88.391,114.1]
["bitfinex","SOLUSD",1646460704967,0.56811718,88.439,88.392,5.655]
["bitfinex","SOLUSD",1646460706970,0.56811718,88.439,88.391,119.755]
["bitfinex","SOLUSD",1646460707368,0.56811718,88.439,88.391,114.1]
["bitfinex","SOLUSD",1646460707570,0.56811718,88.439,88.39,36.3555]
["bitfinex","SOLUSD",1646460708169,0.56811718,88.439,88.39,30.7005]
["bitfinex","SOLUSD",1646460708369,0.56811718,88.439,88.39,29.7005]
["bitfinex","SOLUSD",1646460710373,0.56811718,88.439,88.391,114.1]
["bitfinex","SOLUSD",1646460711273,0.56811718,88.439,88.39,29.7005]
["bitfinex","SOLUSD",1646460712871,0.56811718,88.439,88.39,12.73]
["bitfinex","SOLUSD",1646460715176,0.56811718,88.439,88.39,29.7003]
["bitfinex","SOLUSD",1646460715677,0.56811718,88.439,88.391,5.655]
["bitfinex","SOLUSD",1646460718081,0.56811718,88.439,88.39,12.73]
["bitfinex","SOLUSD",1646460719883,0.56811718,88.439,88.39,29.7003]
["bitfinex","SOLUSD",1646460720084,0.56811718,88.439,88.391,122.59113526]
["bitfinex","SOLUSD",1646460720483,0.56811718,88.439,88.393,114.1]
["bitfinex","SOLUSD",1646460720683,0.56811718,88.439,88.394,5.655]
["bitfinex","SOLUSD",1646460720887,0.56811718,88.439,88.394,2.83613526]
["bitfinex","SOLUSD",1646460721084,0.56811718,88.439,88.392,15.42048582]
["bitfinex","SOLUSD",1646460721486,0.56811718,88.439,88.39,12.73]
["bitfinex","SOLUSD",1646460725492,0.56811718,88.439,88.39,37.92503549]
["bitfinex","SOLUSD",1646460727795,0.56811718,88.439,88.391,114.1]
["bitfinex","SOLUSD",1646460728193,0.56811718,88.439,88.392,28.03117075]
["bitfinex","SOLUSD",1646460728593,0.56811718,88.439,88.393,28.03117075]
["bitfinex","SOLUSD",1646460728995,0.56811718,88.439,88.391,114.1]
["bitfinex","SOLUSD",1646460728996,0.56811718,88.439,88.394,28.03117075]
["bitfinex","SOLUSD",1646460729197,0.56811718,88.439,88.4,16.9688]
["bitfinex","SOLUSD",1646460729597,0.56811718,88.439,88.401,2.83613526]
["bitfinex","SOLUSD",1646460730419,0.56811718,88.439,88.401,116.93613526]
["bitfinex","SOLUSD",1646460730618,0.56811718,88.439,88.403,114.1]
["bitfinex","SOLUSD",1646460731118,0.56811718,88.439,88.404,2.83613526]
["bitfinex","SOLUSD",1646460731618,0.56811718,88.439,88.41,16.9667]
["bitfinex","SOLUSD",1646460731820,0.56811718,88.439,88.411,60.5004486]
["bitfinex","SOLUSD",1646460732018,0.56811718,88.439,88.412,24.5005]
["bitfinex","SOLUSD",1646460737523,0.56811718,88.439,88.404,2.83613526]
["bitfinex","SOLUSD",1646460743731,0.56811718,88.439,88.41,16.9663]
["bitfinex","SOLUSD",1646460743927,0.56811718,88.439,88.411,23.0399]
["bitfinex","SOLUSD",1646460744529,0.56811718,88.439,88.412,116.93613526]
["bitfinex","SOLUSD",1646460744729,0.56811718,88.439,88.421,114.1]
["bitfinex","SOLUSD",1646460745231,23.8367,88.484,88.422,2.83613526]
["bitfinex","SOLUSD",1646460745630,23.8367,88.484,88.423,138.241]
["bitfinex","SOLUSD",1646460746631,23.8367,88.484,88.423,24.141]
["bitfinex","SOLUSD",1646460749136,5.652,88.483,88.423,24.141]
["bitfinex","SOLUSD",1646460752443,23.8367,88.484,88.431,114.1]
["bitfinex","SOLUSD",1646460752638,23.8367,88.484,88.43,16.9616]
["bitfinex","SOLUSD",1646460752839,23.8367,88.484,88.424,2.83613526]
["bitfinex","SOLUSD",1646460753639,23.8367,88.484,88.423,24.141]
["bitfinex","SOLUSD",1646460753839,23.8367,88.484,88.42,25.19503549]
["bitfinex","SOLUSD",1646460754040,5.652,88.483,88.391,2.83613526]
["bitfinex","SOLUSD",1646460754240,5.652,88.483,88.392,24.9437]
["bitfinex","SOLUSD",1646460755549,16.9726,88.48,88.392,24.9437]
["bitfinex","SOLUSD",1646460755743,5.652,88.479,88.392,24.9437]
["bitfinex","SOLUSD",1646460759648,16.9726,88.48,88.392,24.9437]
["bitfinex","SOLUSD",1646460759848,5.652,88.483,88.392,24.9437]
["bitfinex","SOLUSD",1646460760853,5.652,88.483,88.4,16.9686]
["bitfinex","SOLUSD",1646460761249,5.652,88.483,88.393,18.34328774]
["bitfinex","SOLUSD",1646460761649,5.652,88.483,88.394,18.34328774]
["bitfinex","SOLUSD",1646460761849,5.652,88.483,88.394,17.34328774]
["bitfinex","SOLUSD",1646460762050,5.652,88.483,88.395,2.83613526]
["bitfinex","SOLUSD",1646460763852,23.8367,88.484,88.395,2.83613526]
["bitfinex","SOLUSD",1646460765153,5.652,88.483,88.4,16.9687]
["bitfinex","SOLUSD",1646460766056,5.652,88.483,88.401,2.83613526]
["bitfinex","SOLUSD",1646460766658,5.652,88.483,88.402,24.2366]
["bitfinex","SOLUSD",1646460766957,5.652,88.483,88.41,16.9666]
["bitfinex","SOLUSD",1646460767157,23.8367,88.484,88.41,16.9666]
["bitfinex","SOLUSD",1646460767761,23.8367,88.484,88.411,114.1]
["bitfinex","SOLUSD",1646460767962,23.8367,88.484,88.43,16.9627]
["bitfinex","SOLUSD",1646460768761,23.8367,88.484,88.431,56.73482451]
["bitfinex","SOLUSD",1646460769364,23.8367,88.484,88.432,2.83613526]
["bitfinex","SOLUSD",1646460769663,23.7363,88.499,88.432,2.83613526]
["bitfinex","SOLUSD",1646460769864,30.3207,88.498,88.433,24.7797]
["bitfinex","SOLUSD",1646460770064,30.3207,88.498,88.433,138.8797]
["bitfinex","SOLUSD",1646460770666,24.6687,88.498,88.433,138.8797]
["bitfinex","SOLUSD",1646460771886,24.6687,88.498,88.44,16.9609]
["bitfinex","SOLUSD",1646460772088,24.6687,88.498,88.441,114.1]
["bitfinex","SOLUSD",1646460772287,5.651,88.518,88.441,114.1]
["bitfinex","SOLUSD",1646460772489,5.651,88.531,88.451,114.1]
["bitfinex","SOLUSD",1646460772689,23.1596,88.53,88.453,114.1]
["bitfinex","SOLUSD",1646460772888,5.651,88.529,88.453,114.1]
["bitfinex","SOLUSD",1646460773292,15.43452408,88.528,88.453,114.1]
["bitfinex","SOLUSD",1646460773489,5.651,88.527,88.453,114.1]
["bitfinex","SOLUSD",1646460773694,5.651,88.527,88.452,22.5799]
["bitfinex","SOLUSD",1646460776993,5.651,88.527,88.45,13.73]
["bitfinex","SOLUSD",1646460777193,5.651,88.527,88.42,16.9638]
["bitfinex","SOLUSD",1646460777194,5.651,88.527,88.435,23.0451]
["bitfinex","SOLUSD",1646460777993,16.9651,88.52,88.435,23.0451]
["bitfinex","SOLUSD",1646460778193,5.652,88.519,88.435,23.0451]
["bitfinex","SOLUSD",1646460778394,5.652,88.527,88.435,23.0451]
["bitfinex","SOLUSD",1646460779196,5.652,88.527,88.436,114.1]
["bitfinex","SOLUSD",1646460779398,5.652,88.527,88.435,23.0451]
["bitfinex","SOLUSD",1646460779399,15.43452408,88.528,88.441,114.1]
["bitfinex","SOLUSD",1646460779998,15.43452408,88.528,88.442,2.83613526]
["bitfinex","SOLUSD",1646460780796,5.651,88.527,88.442,2.83613526]
["bitfinex","SOLUSD",1646460783203,119.751,88.527,88.43,23.98917244]
["bitfinex","SOLUSD",1646460783401,114.1,88.515,88.426,2.83613526]
["bitfinex","SOLUSD",1646460783602,114.1,88.513,88.398,23.5881]
["bitfinex","SOLUSD",1646460783802,2.3247568,88.491,88.398,23.5881]
["bitfinex","SOLUSD",1646460784002,5.652,88.49,88.398,23.5881]
["bitfinex","SOLUSD",1646460784201,4.85529923,88.489,88.399,54.98209822]
["bitfinex","SOLUSD",1646460784401,5.652,88.488,88.399,54.98209822]
["bitfinex","SOLUSD",1646460784602,29.0758,88.488,88.399,54.98209822]
["bitfinex","SOLUSD",1646460786602,16.9729,88.48,88.399,54.98209822]
["bitfinex","SOLUSD",1646460786800,5.652,88.479,88.399,54.98209822]
["bitfinex","SOLUSD",1646460787603,24.1378,88.478,88.399,54.98209822]
["bitfinex","SOLUSD",1646460787902,5.652,88.477,88.399,54.98209822]
["bitfinex","SOLUSD",1646460788102,5.652,88.477,88.4,16.9705]
["bitfinex","SOLUSD",1646460788905,24.1378,88.478,88.401,5.652]
["bitfinex","SOLUSD",1646460791002,24.1378,88.478,88.4,16.9705]
["bitfinex","SOLUSD",1646460791205,24.1378,88.478,88.41,16.9669]
["bitfinex","SOLUSD",1646460791410,24.1378,88.478,88.402,2.83613526]
["bitfinex","SOLUSD",1646460791411,24.1378,88.478,88.411,139.0056]
["bitfinex","SOLUSD",1646460791703,24.1378,88.478,88.412,5.653]
["bitfinex","SOLUSD",1646460791904,24.1378,88.478,88.412,8.48913526]
["bitfinex","SOLUSD",1646460792105,24.1378,88.478,88.413,2.83613526]
["bitfinex","SOLUSD",1646460792309,24.1378,88.478,88.43,16.9629]
["bitfinex","SOLUSD",1646460793306,24.1378,88.478,88.429,64.16879069]
["bitfinex","SOLUSD",1646460794107,5.652,88.491,88.429,64.16879069]
["bitfinex","SOLUSD",1646460794308,5.652,88.491,88.43,22.5898]
["bitfinex","SOLUSD",1646460795009,23.5507,88.49,88.43,22.5898]
["bitfinex","SOLUSD",1646460797109,5.652,88.489,88.43,22.5898]
["bitfinex","SOLUSD",1646460798112,23.5507,88.49,88.43,22.5898]
["bitfinex","SOLUSD",1646460798311,23.5507,88.49,88.414,5.652]
["bitfinex","SOLUSD",1646460798711,5.652,88.489,88.414,5.652]
["bitfinex","SOLUSD",1646460799712,16.9731,88.48,88.414,5.652]
["bitfinex","SOLUSD",1646460799912,30.0413,88.479,88.414,5.652]
["bitfinex","SOLUSD",1646460800113,24.3893,88.479,88.414,5.652]
["bitfinex","SOLUSD",1646460801115,24.3893,88.479,88.415,23.0736]
["bitfinex","SOLUSD",1646460802117,24.3893,88.479,88.421,52.68939005]
["bitfinex","SOLUSD",1646460803822,24.3893,88.479,88.415,23.0736]
["bitfinex","SOLUSD",1646460805021,5.652,88.478,88.415,23.0736]
["bitfinex","SOLUSD",1646460811651,1.54380517,88.506,88.478,383.0]
["bitfinex","SOLUSD",1646460811852,4.6394561,88.556,88.416,140.90017437]
["bitfinex","SOLUSD",1646460811853,1.54380517,88.535,88.441,114.1]
["bitfinex","SOLUSD",1646460812052,1.54380517,88.552,88.462,2.83613526]
["bitfinex","SOLUSD",1646460812255,5.651,88.551,88.462,2.83613526]
["bitfinex","SOLUSD",1646460812452,24.028,88.555,88.464,114.1]
["bitfinex","SOLUSD",1646460812653,16.97313224,88.554,88.466,114.1]
["bitfinex","SOLUSD",1646460812852,13.47313224,88.554,88.471,114.1]
["bitfinex","SOLUSD",1646460813054,13.47313224,88.554,88.48,16.9529]
["bitfinex","SOLUSD",1646460813252,13.47313224,88.554,88.481,76.6898545]
["bitfinex","SOLUSD",1646460813652,13.47313224,88.554,88.481,79.52598976]
["bitfinex","SOLUSD",1646460813852,13.47313224,88.554,88.482,2.83613526]
["bitfinex","SOLUSD",1646460815456,24.028,88.555,88.483,5.648]
["bitfinex","SOLUSD",1646460815857,24.028,88.555,88.484,2.83613526]
["bitfinex","SOLUSD",1646460816058,24.028,88.555,88.485,5.648]
["bitfinex","SOLUSD",1646460816459,13.79892677,88.554,88.485,5.648]
["bitfinex","SOLUSD",1646460817661,24.028,88.555,88.49,16.9517]
["bitfinex","SOLUSD",1646460817862,24.028,88.555,88.491,5.648]
["bitfinex","SOLUSD",1646460818061,24.028,88.555,88.491,8.48413526]
["bitfinex","SOLUSD",1646460818662,12.63425713,88.554,88.491,8.48413526]
["bitfinex","SOLUSD",1646460819466,12.63425713,88.554,88.491,5.648]
["bitfinex","SOLUSD",1646460820270,12.63425713,88.554,88.49,16.9517]
["bitfinex","SOLUSD",1646460821068,12.63425713,88.554,88.482,5.648]
["bitfinex","SOLUSD",1646460821272,5.648,88.553,88.481,76.6898545]
["bitfinex","SOLUSD",1646460821670,5.648,88.553,88.481,79.52598976]
["bitfinex","SOLUSD",1646460822473,12.63425713,88.554,88.482,5.648]
["bitfinex","SOLUSD",1646460823997,12.63425713,88.554,88.49,16.951]
["bitfinex","SOLUSD",1646460824199,12.63425713,88.554,88.491,5.648]
["bitfinex","SOLUSD",1646460824399,24.028,88.555,88.492,23.2088]
["bitfinex","SOLUSD",1646460824598,24.028,88.555,88.493,5.648]
["bitfinex","SOLUSD",1646460824798,5.648,88.589,88.493,5.648]
["bitfinex","SOLUSD",1646460824999,5.648,88.589,88.501,114.1]
["bitfinex","SOLUSD",1646460825201,5.647,88.601,88.502,5.646]
["bitfinex","SOLUSD",1646460825499,15.80224434,88.593,88.503,159.942]
["bitfinex","SOLUSD",1646460825703,24.6854,88.592,88.504,5.646]
["bitfinex","SOLUSD",1646460825900,24.6854,88.592,88.505,114.1]
["bitfinex","SOLUSD",1646460826099,24.6854,88.592,88.521,60.58372962]
["bitfinex","SOLUSD",1646460826299,24.6854,88.592,88.522,5.646]
["bitfinex","SOLUSD",1646460828599,24.6854,88.592,88.521,5.646]
["bitfinex","SOLUSD",1646460828798,24.6854,88.592,88.51,13.73]
["bitfinex","SOLUSD",1646460828799,24.6854,88.592,88.511,5.646]
["bitfinex","SOLUSD",1646460829199,24.6854,88.592,88.511,119.746]
["bitfinex","SOLUSD",1646460829401,24.6854,88.592,88.511,5.646]
["bitfinex","SOLUSD",1646460830001,24.6854,88.592,88.52,16.9456]
["bitfinex","SOLUSD",1646460830200,24.6854,88.592,88.522,47.77661891]
["bitfinex","SOLUSD",1646460830400,24.6854,88.592,88.523,5.646]
["bitfinex","SOLUSD",1646460830604,24.6854,88.592,88.511,5.646]
["bitfinex","SOLUSD",1646460831401,24.6854,88.592,88.511,63.17126616]
["bitfinex","SOLUSD",1646460831602,5.646,88.591,88.511,63.17126616]
["bitfinex","SOLUSD",1646460833110,24.6854,88.592,88.512,114.1]
["bitfinex","SOLUSD",1646460833309,24.6854,88.592,88.513,5.646]
["bitfinex","SOLUSD",1646460833508,24.6854,88.592,88.515,114.1]
["bitfinex","SOLUSD",1646460833709,24.6854,88.592,88.516,5.646]
["bitfinex","SOLUSD",1646460835814,5.646,88.591,88.515,114.1]
["bitfinex","SOLUSD",1646460836013,5.646,88.591,88.517,2.83613526]
["bitfinex","SOLUSD",1646460838913,5.646,88.591,88.518,5.646]
["bitfinex","SOLUSD",1646460839317,5.646,88.591,88.519,2.83613526]
["bitfinex","SOLUSD",1646460840218,24.6854,88.592,88.519,2.83613526]
["bitfinex","SOLUSD",1646460843120,5.646,88.591,88.521,114.1]
["bitfinex","SOLUSD",1646460843318,24.6854,88.592,88.521,114.1]
["bitfinex","SOLUSD",1646460843618,24.6854,88.592,88.521,116.93613526]
["bitfinex","SOLUSD",1646460844018,23.2694,88.609,88.531,114.1]
["bitfinex","SOLUSD",1646460844318,23.2694,88.609,88.532,140.21703526]
["bitfinex","SOLUSD",1646460844517,5.644,88.608,88.532,140.21703526]
["bitfinex","SOLUSD",1646460844717,5.644,88.608,88.533,2.83613526]
["bitfinex","SOLUSD",1646460844918,12.50022269,88.607,88.535,114.1]
["bitfinex","SOLUSD",1646460845318,12.50022269,88.607,88.536,2.83613526]
["bitfinex","SOLUSD",1646460845722,5.644,88.606,88.536,2.83613526]
["bitfinex","SOLUSD",1646460845922,28.718,88.606,88.536,2.83613526]
["bitfinex","SOLUSD",1646460847120,5.644,88.601,88.536,2.83613526]
["bitfinex","SOLUSD",1646460847521,5.644,88.601,88.519,2.83613526]
["bitfinex","SOLUSD",1646460847722,5.644,88.601,88.517,23.923]
["bitfinex","SOLUSD",1646460848324,16.9498,88.6,88.517,23.923]
["bitfinex","SOLUSD",1646460848523,5.644,88.599,88.517,23.923]
["bitfinex","SOLUSD",1646460849723,5.646,88.601,88.517,23.923]
["bitfinex","SOLUSD",1646460850126,16.9516,88.59,88.517,23.923]
["bitfinex","SOLUSD",1646460850329,30.3216,88.589,88.517,23.923]
["bitfinex","SOLUSD",1646460850524,4.28960062,88.588,88.517,23.923]
["bitfinex","SOLUSD",1646460850724,5.646,88.587,88.517,23.923]
["bitfinex","SOLUSD",1646460853129,5.646,88.587,88.49,24.88738577]
["bitfinex","SOLUSD",1646460853130,16.9535,88.58,88.49,24.88738577]
["bitfinex","SOLUSD",1646460853327,5.646,88.579,88.491,23.25]
["bitfinex","SOLUSD",1646460853729,7.97330433,88.587,88.491,23.25]
["bitfinex","SOLUSD",1646460854529,5.646,88.587,88.491,23.25]
["bitfinex","SOLUSD",1646460855130,16.9554,88.57,88.491,23.25]
["bitfinex","SOLUSD",1646460855329,5.646,88.569,88.491,23.25]
["bitfinex","SOLUSD",1646460855730,5.646,88.569,88.48,49.73969363]
["bitfinex","SOLUSD",1646460855930,5.646,88.569,88.45,22.85457914]
["bitfinex","SOLUSD",1646460855931,114.1,88.567,88.45,5.89607914]
["bitfinex","SOLUSD",1646460856133,114.1,88.565,88.458,2.83613526]
["bitfinex","SOLUSD",1646460856335,13.73,88.56,88.458,2.83613526]
["bitfinex","SOLUSD",1646460856532,13.73,88.56,88.451,52.21526125]
["bitfinex","SOLUSD",1646460856533,16.963,88.53,88.451,52.21526125]
["bitfinex","SOLUSD",1646460856731,4.28960062,88.528,88.451,52.21526125]
["bitfinex","SOLUSD",1646460857331,4.28960062,88.528,88.446,24.5585]
["bitfinex","SOLUSD",1646460857332,118.38960062,88.528,88.446,24.5585]
["bitfinex","SOLUSD",1646460857531,5.65,88.527,88.446,24.5585]
["bitfinex","SOLUSD",1646460857751,16.9652,88.52,88.446,24.5585]
["bitfinex","SOLUSD",1646460857952,5.65,88.519,88.436,26.27653586]
["bitfinex","SOLUSD",1646460858251,5.65,88.519,88.423,25.84320253]
["bitfinex","SOLUSD",1646460858451,114.1,88.517,88.423,25.84320253]
["bitfinex","SOLUSD",1646460858658,5.651,88.516,88.424,26.37594644]
["bitfinex","SOLUSD",1646460859052,2.32730433,88.515,88.423,25.84320253]
["bitfinex","SOLUSD",1646460859252,5.651,88.514,88.423,25.84320253]
["bitfinex","SOLUSD",1646460859454,114.1,88.513,88.423,90.36056644]
["bitfinex","SOLUSD",1646460859652,5.651,88.512,88.423,25.84320253]
["bitfinex","SOLUSD",1646460860053,16.9698,88.5,88.423,25.84320253]
["bitfinex","SOLUSD",1646460860254,114.1,88.498,88.423,25.84320253]
["bitfinex","SOLUSD",1646460860453,5.652,88.497,88.418,2.83613526]
["bitfinex","SOLUSD",1646460860654,9.94160062,88.497,88.418,2.83613526]
["bitfinex","SOLUSD",1646460861856,9.94160062,88.497,88.417,52.39588639]
["bitfinex","SOLUSD",1646460862056,16.971,88.49,88.417,52.39588639]
["bitfinex","SOLUSD",1646460862256,5.652,88.489,88.417,52.39588639]
["bitfinex","SOLUSD",1646460862656,24.785,88.496,88.417,52.39588639]
["bitfinex","SOLUSD",1646460862857,24.785,88.496,88.418,2.83613526]
["bitfinex","SOLUSD",1646460863059,24.785,88.496,88.418,116.93613526]
["bitfinex","SOLUSD",1646460863262,24.785,88.496,88.42,114.1]
["bitfinex","SOLUSD",1646460863459,24.785,88.496,88.42,127.83]
["bitfinex","SOLUSD",1646460863661,13.57699773,88.521,88.441,114.1]
["bitfinex","SOLUSD",1646460863863,13.57699773,88.521,88.441,53.55411439]
["bitfinex","SOLUSD",1646460863864,5.65,88.52,88.441,53.55411439]
["bitfinex","SOLUSD",1646460864066,5.65,88.52,88.442,28.67933779]
["bitfinex","SOLUSD",1646460864460,5.65,88.52,88.443,25.84320253]
["bitfinex","SOLUSD",1646460865259,13.57699773,88.521,88.443,25.84320253]
["bitfinex","SOLUSD",1646460865460,13.57699773,88.521,88.442,2.83613526]
["bitfinex","SOLUSD",1646460867965,5.65,88.537,88.442,116.93613526]
["bitfinex","SOLUSD",1646460868364,47.6436,88.538,88.443,2.83613526]
["bitfinex","SOLUSD",1646460868562,47.6436,88.538,88.444,114.1]
["bitfinex","SOLUSD",1646460868764,47.6436,88.538,88.444,139.94320253]
["bitfinex","SOLUSD",1646460868967,47.6436,88.538,88.445,2.83613526]
["bitfinex","SOLUSD",1646460869164,47.6436,88.538,88.446,114.1]
["bitfinex","SOLUSD",1646460869364,47.6436,88.538,88.461,114.1]
["bitfinex","SOLUSD",1646460869565,47.6436,88.538,88.47,16.9555]
["bitfinex","SOLUSD",1646460870266,47.6436,88.538,88.471,5.649]
["bitfinex","SOLUSD",1646460870664,5.65,88.568,88.471,5.649]
["bitfinex","SOLUSD",1646460870866,46.9613,88.567,88.472,24.5657]
["bitfinex","SOLUSD",1646460871064,5.648,88.566,88.473,5.648]
["bitfinex","SOLUSD",1646460871669,14.96814663,88.565,88.473,5.648]
["bitfinex","SOLUSD",1646460871867,5.648,88.564,88.473,5.648]
["bitfinex","SOLUSD",1646460872167,14.96814663,88.565,88.473,5.648]
["bitfinex","SOLUSD",1646460873870,14.96814663,88.565,88.481,114.1]
["bitfinex","SOLUSD",1646460874079,14.96814663,88.565,88.483,114.1]
["bitfinex","SOLUSD",1646460874271,14.96814663,88.565,88.484,5.648]
["bitfinex","SOLUSD",1646460874470,14.96814663,88.565,88.484,8.48413526]
["bitfinex","SOLUSD",1646460874670,14.96814663,88.565,88.484,5.648]
["bitfinex","SOLUSD",1646460874871,2.32730433,88.596,88.501,114.1]
["bitfinex","SOLUSD",1646460875074,23.7174,88.59,88.501,114.1]
["bitfinex","SOLUSD",1646460875272,23.7174,88.59,88.503,114.1]
["bitfinex","SOLUSD",1646460875474,24.6606,88.598,88.503,114.1]
["bitfinex","SOLUSD",1646460875772,24.6606,88.598,88.507,114.1]
["bitfinex","SOLUSD",1646460875773,13.4112946,88.597,88.507,114.1]
["bitfinex","SOLUSD",1646460875973,13.4112946,88.597,88.511,114.1]
["bitfinex","SOLUSD",1646460876173,13.4112946,88.597,88.52,16.9444]
["bitfinex","SOLUSD",1646460876373,13.4112946,88.597,88.521,119.744]
["bitfinex","SOLUSD",1646460876574,13.4112946,88.597,88.522,172.76637058]
["bitfinex","SOLUSD",1646460876772,13.4112946,88.597,88.523,5.644]
["bitfinex","SOLUSD",1646460877774,13.4112946,88.597,88.531,114.1]
["bitfinex","SOLUSD",1646460877972,13.4112946,88.597,88.532,5.644]
["bitfinex","SOLUSD",1646460878576,13.4112946,88.597,88.531,5.644]
["bitfinex","SOLUSD",1646460879874,5.644,88.617,88.541,114.1]
["bitfinex","SOLUSD",1646460880076,5.644,88.638,88.542,5.644]
["bitfinex","SOLUSD",1646460880277,5.644,88.638,88.543,114.1]
["bitfinex","SOLUSD",1646460880479,5.644,88.638,88.544,5.644]
["bitfinex","SOLUSD",1646460880679,5.644,88.638,88.545,114.1]
["bitfinex","SOLUSD",1646460880876,15.18641953,88.637,88.551,114.1]
["bitfinex","SOLUSD",1646460881076,5.644,88.636,88.561,114.1]
["bitfinex","SOLUSD",1646460881479,5.644,88.676,88.563,114.1]
["bitfinex","SOLUSD",1646460881681,5.642,88.698,88.565,119.1]
["bitfinex","SOLUSD",1646460881878,5.642,88.698,88.565,114.1]
["bitfinex","SOLUSD",1646460882079,16.44631842,88.697,88.567,114.1]
["bitfinex","SOLUSD",1646460882278,5.641,88.696,88.58,13.73]
["bitfinex","SOLUSD",1646460882480,5.641,88.696,88.582,162.76070706]
["bitfinex","SOLUSD",1646460882682,7.96733408,88.696,88.582,48.66070706]
["bitfinex","SOLUSD",1646460882879,2.32633408,88.695,88.582,48.66070706]
["bitfinex","SOLUSD",1646460883081,2.32633408,88.695,88.583,19.55125777]
["bitfinex","SOLUSD",1646460883082,5.64,88.694,88.583,19.55125777]
["bitfinex","SOLUSD",1646460883281,5.64,88.694,88.583,50.05225143]
["bitfinex","SOLUSD",1646460883479,5.64,88.694,88.584,50.27758476]
["bitfinex","SOLUSD",1646460883680,5.64,88.694,88.585,5.64]
["bitfinex","SOLUSD",1646460883881,5.64,88.694,88.585,38.97712892]
["bitfinex","SOLUSD",1646460884080,16.9325,88.69,88.59,16.9317]
["bitfinex","SOLUSD",1646460884282,5.64,88.689,88.591,5.64]
["bitfinex","SOLUSD",1646460885082,29.6263,88.689,88.591,5.64]
["bitfinex","SOLUSD",1646460885984,16.9345,88.68,88.591,5.64]
["bitfinex","SOLUSD",1646460886185,5.641,88.679,88.59,13.73]
["bitfinex","SOLUSD",1646460886384,7.96733408,88.679,88.571,5.641]
["bitfinex","SOLUSD",1646460886584,137.83501186,88.678,88.561,5.641]
["bitfinex","SOLUSD",1646460886786,5.642,88.677,88.565,5.642]
["bitfinex","SOLUSD",1646460886985,114.1,88.676,88.565,5.642]
["bitfinex","SOLUSD",1646460887184,12.50315889,88.659,88.566,47.59746133]
["bitfinex","SOLUSD",1646460887384,119.742,88.658,88.567,5.642]
["bitfinex","SOLUSD",1646460887584,122.06833408,88.658,88.565,5.642]
["bitfinex","SOLUSD",1646460887788,2.32633408,88.657,88.565,5.642]
["bitfinex","SOLUSD",1646460887985,5.642,88.656,88.565,5.642]
["bitfinex","SOLUSD",1646460888185,5.642,88.656,88.561,5.642]
["bitfinex","SOLUSD",1646460888385,5.642,88.656,88.562,63.10475806]
["bitfinex","SOLUSD",1646460888585,5.642,88.656,88.565,27.82021766]
["bitfinex","SOLUSD",1646460888586,48.5938,88.656,88.565,27.82021766]
["bitfinex","SOLUSD",1646460888986,48.5938,88.656,88.566,5.642]
["bitfinex","SOLUSD",1646460889388,5.642,88.655,88.566,33.46221766]
["bitfinex","SOLUSD",1646460889787,5.642,88.655,88.566,27.82021766]
["bitfinex","SOLUSD",1646460894694,5.642,88.655,88.571,114.1]
["bitfinex","SOLUSD",1646460894895,48.5938,88.656,88.572,5.642]
["bitfinex","SOLUSD",1646460895096,48.5938,88.656,88.573,114.1]
["bitfinex","SOLUSD",1646460895303,48.5938,88.656,88.574,5.642]
["bitfinex","SOLUSD",1646460895698,48.5938,88.656,88.577,114.1]
["bitfinex","SOLUSD",1646460896098,48.5938,88.656,88.581,114.1]
["bitfinex","SOLUSD",1646460896698,48.5938,88.656,88.582,2.83613526]
["bitfinex","SOLUSD",1646460897301,48.5938,88.656,88.582,116.93613526]
["bitfinex","SOLUSD",1646460897701,48.5938,88.656,88.582,2.83613526]
["bitfinex","SOLUSD",1646460897903,5.642,88.655,88.574,5.642]
["bitfinex","SOLUSD",1646460898903,5.642,88.655,88.575,60.00647125]
["bitfinex","SOLUSD",1646460899715,48.5938,88.656,88.575,60.00647125]
["bitfinex","SOLUSD",1646460901216,5.642,88.655,88.575,60.00647125]
["bitfinex","SOLUSD",1646460901816,5.642,88.655,88.574,5.642]
["bitfinex","SOLUSD",1646460902216,131.0402,88.65,88.574,5.642]
["bitfinex","SOLUSD",1646460902416,5.642,88.649,88.574,5.642]
["bitfinex","SOLUSD",1646460902820,114.1,88.648,88.574,5.642]
["bitfinex","SOLUSD",1646460903018,5.642,88.647,88.574,5.642]
["bitfinex","SOLUSD",1646460903518,16.9459,88.63,88.574,5.642]
["bitfinex","SOLUSD",1646460903719,9.92966442,88.629,88.574,5.642]
["bitfinex","SOLUSD",1646460904522,9.42966442,88.629,88.574,5.642]
["bitfinex","SOLUSD",1646460905922,9.42966442,88.629,88.53,30.6736]
["bitfinex","SOLUSD",1646460906122,23.2986,88.628,88.538,2.83613526]
["bitfinex","SOLUSD",1646460906522,23.2986,88.628,88.539,48.84580336]
["bitfinex","SOLUSD",1646460906722,28.5712,88.627,88.539,48.84580336]
["bitfinex","SOLUSD",1646460907322,28.5712,88.627,88.538,2.83613526]
["bitfinex","SOLUSD",1646460908323,28.5712,88.627,88.539,48.98964911]
["bitfinex","SOLUSD",1646460908724,28.5712,88.627,88.539,51.82578437]
["bitfinex","SOLUSD",1646460909727,2.32584114,88.649,88.539,51.82578437]
["bitfinex","SOLUSD",1646460909924,23.7079,88.648,88.55,13.73]
["bitfinex","SOLUSD",1646460910127,23.7079,88.648,88.551,162.3002]
["bitfinex","SOLUSD",1646460910430,23.7079,88.648,88.551,236.31744884]
["bitfinex","SOLUSD",1646460910626,23.7079,88.648,88.553,114.1]
["bitfinex","SOLUSD",1646460910826,11.49752375,88.647,88.555,114.1]
["bitfinex","SOLUSD",1646460911028,11.49752375,88.647,88.57,16.9343]
["bitfinex","SOLUSD",1646460911226,11.49752375,88.647,88.571,168.98089156]
["bitfinex","SOLUSD",1646460911727,5.643,88.678,88.572,27.37839366]
["bitfinex","SOLUSD",1646460911926,5.643,88.678,88.573,136.6045]
["bitfinex","SOLUSD",1646460912126,5.641,88.702,88.58,16.934]
["bitfinex","SOLUSD",1646460912428,5.641,88.702,88.59,13.73]
["bitfinex","SOLUSD",1646460912726,14.54536284,88.7,88.592,56.21642762]
["bitfinex","SOLUSD",1646460912929,119.74,88.699,88.592,56.21642762]
["bitfinex","SOLUSD",1646460913325,16.9358,88.68,88.593,30.65635292]
["bitfinex","SOLUSD",1646460913525,5.641,88.679,88.593,30.65635292]
["bitfinex","SOLUSD",1646460913725,5.641,88.679,88.594,2.83613526]
["bitfinex","SOLUSD",1646460913925,1.74446047,88.678,88.594,2.83613526]
["bitfinex","SOLUSD",1646460914125,5.641,88.677,88.594,2.83613526]
["bitfinex","SOLUSD",1646460914725,1.74446047,88.678,88.6,16.9309]
["bitfinex","SOLUSD",1646460916326,1.74446047,88.678,88.594,2.83613526]
["bitfinex","SOLUSD",1646460916729,1.74446047,88.678,88.592,56.21642762]
["bitfinex","SOLUSD",1646460917828,1.74446047,88.678,88.581,2.83613526]
["bitfinex","SOLUSD",1646460918028,5.641,88.677,88.581,2.83613526]
["bitfinex","SOLUSD",1646460918330,114.1,88.675,88.581,2.83613526]
["bitfinex","SOLUSD",1646460918528,5.641,88.674,88.581,2.83613526]
["bitfinex","SOLUSD",1646460918730,5.641,88.674,88.581,30.65635292]
["bitfinex","SOLUSD",1646460918930,5.641,88.674,88.582,56.04698676]
["bitfinex","SOLUSD",1646460919131,131.0364,88.67,88.582,58.88312202]
["bitfinex","SOLUSD",1646460919330,5.641,88.669,88.582,58.88312202]
["bitfinex","SOLUSD",1646460919632,5.641,88.669,88.582,86.70333968]
["bitfinex","SOLUSD",1646460919830,5.641,88.669,88.582,114.08173334]
["bitfinex","SOLUSD",1646460920030,5.641,88.669,88.583,2.83613526]
["bitfinex","SOLUSD",1646460921133,48.1632,88.676,88.583,2.83613526]
["bitfinex","SOLUSD",1646460922633,16.9364,88.67,88.582,83.42538042]
["bitfinex","SOLUSD",1646460924035,5.641,88.669,88.582,81.92538042]
["bitfinex","SOLUSD",1646460924837,5.641,88.675,88.583,2.83613526]
["bitfinex","SOLUSD",1646460925237,48.1632,88.676,88.583,2.83613526]
["bitfinex","SOLUSD",1646460925837,48.1632,88.676,88.584,27.37839366]
["bitfinex","SOLUSD",1646460926037,48.1632,88.676,88.59,16.9327]
["bitfinex","SOLUSD",1646460926238,48.1632,88.676,88.591,5.641]
["bitfinex","SOLUSD",1646460927040,48.1632,88.676,88.592,144.31452892]
["bitfinex","SOLUSD",1646460927240,48.1632,88.676,88.601,114.1]
["bitfinex","SOLUSD",1646460927440,5.64,88.714,88.61,13.73]
["bitfinex","SOLUSD",1646460927642,5.639,88.717,88.611,119.739]
["bitfinex","SOLUSD",1646460927842,5.639,88.718,88.612,172.42320986]
["bitfinex","SOLUSD",1646460928042,5.639,88.718,88.613,5.639]
["bitfinex","SOLUSD",1646460928241,46.9608,88.719,88.621,114.1]
["bitfinex","SOLUSD",1646460928442,46.9608,88.719,88.631,114.1]
["bitfinex","SOLUSD",1646460928443,5.638,88.718,88.631,114.1]
["bitfinex","SOLUSD",1646460928643,5.638,88.736,88.641,114.1]
["bitfinex","SOLUSD",1646460928841,1.53298591,88.75,88.632,5.638]
["bitfinex","SOLUSD",1646460928842,15.11504366,88.738,88.651,114.1]
["bitfinex","SOLUSD",1646460929143,15.11504366,88.738,88.661,59.9623779]
["bitfinex","SOLUSD",1646460929346,15.11504366,88.738,88.662,5.636]
["bitfinex","SOLUSD",1646460929746,5.636,88.737,88.652,2.83613526]
["bitfinex","SOLUSD",1646460930144,15.11504366,88.738,88.653,5.636]
["bitfinex","SOLUSD",1646460930545,119.736,88.737,88.643,47.4506]
["bitfinex","SOLUSD",1646460930742,119.736,88.737,88.642,47.03690363]
["bitfinex","SOLUSD",1646460930743,2.32584114,88.727,88.642,47.03690363]
["bitfinex","SOLUSD",1646460930945,5.636,88.726,88.642,47.03690363]
["bitfinex","SOLUSD",1646460931241,2.32584114,88.727,88.643,5.636]
["bitfinex","SOLUSD",1646460931242,5.636,88.727,88.643,5.636]
["bitfinex","SOLUSD",1646460931444,24.8309,88.736,88.65,16.9207]
["bitfinex","SOLUSD",1646460931645,24.8309,88.736,88.651,5.636]
["bitfinex","SOLUSD",1646460932044,24.8309,88.736,88.651,2.83613526]
["bitfinex","SOLUSD",1646460932244,24.8309,88.736,88.652,5.636]
["bitfinex","SOLUSD",1646460932644,5.636,88.735,88.65,16.9216]
["bitfinex","SOLUSD",1646460933245,5.636,88.735,88.651,114.1]
["bitfinex","SOLUSD",1646460933447,24.8309,88.736,88.652,5.636]
["bitfinex","SOLUSD",1646460933647,24.8309,88.736,88.66,16.919]
["bitfinex","SOLUSD",1646460933846,15.13305757,88.735,88.661,67.28107241]
["bitfinex","SOLUSD",1646460934245,15.13305757,88.735,88.661,70.11720767]
["bitfinex","SOLUSD",1646460934849,5.636,88.734,88.661,64.48120767]
["bitfinex","SOLUSD",1646460935450,5.636,88.735,88.661,64.48120767]
["bitfinex","SOLUSD",1646460935650,24.8309,88.736,88.662,5.636]
["bitfinex","SOLUSD",1646460936251,15.9903014,88.735,88.662,5.636]
["bitfinex","SOLUSD",1646460939853,5.636,88.734,88.662,5.636]
["bitfinex","SOLUSD",1646460941474,13.73,88.78,88.663,2.83613526]
["bitfinex","SOLUSD",1646460941674,3.06597183,88.806,88.665,114.1]
["bitfinex","SOLUSD",1646460941675,24.6829,88.763,88.665,114.1]
["bitfinex","SOLUSD",1646460941876,24.6829,88.763,88.671,114.1]
["bitfinex","SOLUSD",1646460942275,16.34698329,88.761,88.672,2.83613526]
["bitfinex","SOLUSD",1646460942474,16.34698329,88.761,88.672,145.16688267]
["bitfinex","SOLUSD",1646460942675,5.636,88.758,88.673,28.23074741]
["bitfinex","SOLUSD",1646460942881,5.636,88.758,88.673,31.06688267]
["bitfinex","SOLUSD",1646460943076,5.636,88.758,88.68,16.9128]
["bitfinex","SOLUSD",1646460943478,24.6829,88.763,88.681,2.83613526]
["bitfinex","SOLUSD",1646460944180,24.6829,88.763,88.682,52.29162045]
["bitfinex","SOLUSD",1646460944578,24.6829,88.763,88.683,2.83613526]
["bitfinex","SOLUSD",1646460946386,24.6829,88.763,88.682,52.29162045]
["bitfinex","SOLUSD",1646460946387,114.1,88.762,88.682,52.29162045]
["bitfinex","SOLUSD",1646460946583,24.6829,88.763,88.682,52.29162045]
["bitfinex","SOLUSD",1646460948085,24.6829,88.763,88.682,80.96092691]
["bitfinex","SOLUSD",1646460948287,24.6829,88.763,88.683,16.57775953]
["bitfinex","SOLUSD",1646460949486,114.1,88.762,88.683,16.57775953]
["bitfinex","SOLUSD",1646460949687,16.9192,88.76,88.682,52.29162045]
["bitfinex","SOLUSD",1646460950088,30.3189,88.763,88.682,52.29162045]
["bitfinex","SOLUSD",1646460950289,24.6829,88.763,88.682,52.29162045]
["bitfinex","SOLUSD",1646460950889,5.636,88.762,88.682,52.29162045]
["bitfinex","SOLUSD",1646460951291,5.636,88.758,88.682,52.29162045]
["bitfinex","SOLUSD",1646460951889,24.6829,88.763,88.682,52.29162045]
["bitfinex","SOLUSD",1646460952893,24.6829,88.763,88.683,13.99274228]
["bitfinex","SOLUSD",1646460953295,24.6829,88.763,88.684,28.66930646]
["bitfinex","SOLUSD",1646460953594,24.6829,88.763,88.684,31.50544172]
["bitfinex","SOLUSD",1646460953791,24.6829,88.763,88.685,16.82887754]
["bitfinex","SOLUSD",1646460953993,24.6829,88.763,88.685,45.230644]
["bitfinex","SOLUSD",1646460954192,24.6829,88.763,88.69,16.9124]
["bitfinex","SOLUSD",1646460954593,24.6829,88.763,88.691,29.9568438]
["bitfinex","SOLUSD",1646460954792,24.6829,88.763,88.691,32.79297906]
["bitfinex","SOLUSD",1646460954994,24.6829,88.763,88.692,2.83613526]
["bitfinex","SOLUSD",1646460955394,24.6829,88.763,88.693,29.9568438]
["bitfinex","SOLUSD",1646460955794,24.6829,88.763,88.694,2.83613526]
["bitfinex","SOLUSD",1646460956196,24.6829,88.763,88.695,29.9568438]
["bitfinex","SOLUSD",1646460956394,24.6829,88.763,88.696,50.57154716]
["bitfinex","SOLUSD",1646460956596,24.6829,88.763,88.696,53.40768242]
["bitfinex","SOLUSD",1646460956795,24.6829,88.763,88.697,32.79003239]
["bitfinex","SOLUSD",1646460957196,24.6829,88.763,88.698,32.79003239]
["bitfinex","SOLUSD",1646460957497,24.6829,88.763,88.698,29.95389713]
["bitfinex","SOLUSD",1646460957695,24.6829,88.763,88.696,50.57154716]
["bitfinex","SOLUSD",1646460957696,24.6829,88.763,88.699,32.79003239]
["bitfinex","SOLUSD",1646460958095,1.70974262,88.761,88.7,29.95389713]
["bitfinex","SOLUSD",1646460958296,24.6829,88.763,88.7,29.95389713]
["bitfinex","SOLUSD",1646460958498,24.6829,88.763,88.699,2.83613526]
["bitfinex","SOLUSD",1646460959295,12.50320304,88.758,88.699,2.83613526]
["bitfinex","SOLUSD",1646460959496,12.50320304,88.758,88.696,50.57154716]
["bitfinex","SOLUSD",1646460959895,12.50320304,88.758,88.686,36.58714228]
["bitfinex","SOLUSD",1646460960497,12.50320304,88.758,88.686,22.5944]
["bitfinex","SOLUSD",1646460961297,18.13920304,88.758,88.686,22.5944]
["bitfinex","SOLUSD",1646460962299,12.50320304,88.758,88.686,22.5944]
["bitfinex","SOLUSD",1646460963902,131.0213,88.75,88.673,13.99265561]
["bitfinex","SOLUSD",1646460964203,5.636,88.749,88.673,13.99265561]
["bitfinex","SOLUSD",1646460964803,23.5286,88.748,88.673,13.99265561]
["bitfinex","SOLUSD",1646460965002,23.5286,88.748,88.674,47.58040102]
["bitfinex","SOLUSD",1646460965404,114.1,88.747,88.673,13.99265561]
["bitfinex","SOLUSD",1646460965702,23.5286,88.748,88.673,13.99265561]
["bitfinex","SOLUSD",1646460966620,114.1,88.739,88.658,13.99265561]
["bitfinex","SOLUSD",1646460966823,5.636,88.738,88.658,13.99265561]
["bitfinex","SOLUSD",1646460967120,5.636,88.738,88.643,24.7155]
["bitfinex","SOLUSD",1646460967323,114.1,88.736,88.643,24.7155]
["bitfinex","SOLUSD",1646460967520,5.636,88.735,88.654,63.2048579]
["bitfinex","SOLUSD",1646460967720,5.636,88.735,88.643,24.7155]
["bitfinex","SOLUSD",1646460968120,131.0248,88.73,88.644,29.9408624]
["bitfinex","SOLUSD",1646460968420,131.0248,88.73,88.643,24.7155]
["bitfinex","SOLUSD",1646460968421,5.636,88.727,88.645,29.9408624]
["bitfinex","SOLUSD",1646460968622,24.1421,88.726,88.645,29.9408624]
["bitfinex","SOLUSD",1646460968823,5.636,88.725,88.646,79.86154975]
["bitfinex","SOLUSD",1646460969321,5.636,88.725,88.647,2.83613526]
["bitfinex","SOLUSD",1646460972323,131.0271,88.72,88.646,27.10472714]
["bitfinex","SOLUSD",1646460972523,131.0271,88.72,88.633,2.83613526]
["bitfinex","SOLUSD",1646460972524,5.638,88.719,88.633,2.83613526]
["bitfinex","SOLUSD",1646460972723,5.638,88.719,88.631,24.6362]
["bitfinex","SOLUSD",1646460973323,114.1,88.717,88.632,59.23486165]
["bitfinex","SOLUSD",1646460973523,5.638,88.716,88.632,59.23486165]
["bitfinex","SOLUSD",1646460974124,114.1,88.709,88.632,59.23486165]
["bitfinex","SOLUSD",1646460974426,5.638,88.708,88.632,59.23486165]
["bitfinex","SOLUSD",1646460974626,114.1,88.707,88.632,59.23486165]
["bitfinex","SOLUSD",1646460974825,5.638,88.706,88.632,59.23486165]
["bitfinex","SOLUSD",1646460975228,5.638,88.706,88.629,27.10472714]
["bitfinex","SOLUSD",1646460975427,114.1,88.699,88.59,16.8849]
["bitfinex","SOLUSD",1646460975626,114.1,88.699,88.575,112.9]
["bitfinex","SOLUSD",1646460975627,5.64,88.698,88.591,47.501]
["bitfinex","SOLUSD",1646460975827,114.1,88.697,88.591,47.501]
["bitfinex","SOLUSD",1646460976029,5.64,88.696,88.591,47.501]
["bitfinex","SOLUSD",1646460976230,5.28662027,88.695,88.592,58.19163339]
["bitfinex","SOLUSD",1646460976431,119.74,88.694,88.592,58.19163339]
["bitfinex","SOLUSD",1646460976930,119.74,88.694,88.593,2.83613526]
["bitfinex","SOLUSD",1646460976931,114.1,88.679,88.593,2.83613526]
["bitfinex","SOLUSD",1646460977133,114.1,88.677,88.592,58.19163339]
["bitfinex","SOLUSD",1646460977332,5.641,88.676,88.575,126.07336961]
["bitfinex","SOLUSD",1646460977532,114.1,88.675,88.565,2.83613526]
["bitfinex","SOLUSD",1646460977731,114.1,88.669,88.562,13.17336961]
["bitfinex","SOLUSD",1646460977932,114.1,88.667,88.562,13.17336961]
["bitfinex","SOLUSD",1646460978132,114.1,88.667,88.559,21.55162446]
["bitfinex","SOLUSD",1646460978133,5.642,88.666,88.559,21.55162446]
["bitfinex","SOLUSD",1646460978332,5.642,88.666,88.563,47.7306441]
["bitfinex","SOLUSD",1646460978534,5.28662027,88.663,88.563,47.7306441]
["bitfinex","SOLUSD",1646460978732,114.1,88.659,88.563,47.7306441]
["bitfinex","SOLUSD",1646460978942,131.0435,88.64,88.563,47.7306441]
["bitfinex","SOLUSD",1646460979132,131.0435,88.64,88.555,2.83613526]
["bitfinex","SOLUSD",1646460979133,114.1,88.638,88.555,2.83613526]
["bitfinex","SOLUSD",1646460979332,5.643,88.637,88.539,112.9]
["bitfinex","SOLUSD",1646460979532,114.1,88.636,88.539,112.9]
["bitfinex","SOLUSD",1646460979734,5.644,88.635,88.538,2.83613526]
["bitfinex","SOLUSD",1646460980134,114.1,88.633,88.539,64.30407015]
["bitfinex","SOLUSD",1646460980432,5.644,88.632,88.539,67.14020541]
["bitfinex","SOLUSD",1646460981033,114.1,88.629,88.539,64.30407015]
["bitfinex","SOLUSD",1646460981232,5.644,88.628,88.539,64.30407015]
["bitfinex","SOLUSD",1646460982338,114.1,88.626,88.539,64.30407015]
["bitfinex","SOLUSD",1646460982536,5.644,88.625,88.539,64.30407015]
["bitfinex","SOLUSD",1646460983138,131.0461,88.62,88.539,64.30407015]
["bitfinex","SOLUSD",1646460983335,5.644,88.619,88.539,64.30407015]
["bitfinex","SOLUSD",1646460983536,16.9461,88.62,88.539,64.30407015]
["bitfinex","SOLUSD",1646460984636,15.9461,88.62,88.539,64.30407015]
["bitfinex","SOLUSD",1646460984836,24.2549,88.627,88.539,64.30407015]
["bitfinex","SOLUSD",1646460985039,1128.23119133,89.551,88.539,64.30407015]
["bitfinex","SOLUSD",1646460985040,5.644,88.646,88.541,114.1]
["bitfinex","SOLUSD",1646460985238,30.3618,88.673,88.551,114.1]
["bitfinex","SOLUSD",1646460985437,30.3618,88.673,88.553,114.1]
["bitfinex","SOLUSD",1646460985637,30.3618,88.673,88.552,25.62993526]
["bitfinex","SOLUSD",1646460985837,30.3618,88.673,88.553,59.36792426]
["bitfinex","SOLUSD",1646460985838,20.36419445,88.666,88.553,59.36792426]
["bitfinex","SOLUSD",1646460986037,114.1,88.665,88.554,2.83613526]
["bitfinex","SOLUSD",1646460986237,5.642,88.664,88.554,2.83613526]
["bitfinex","SOLUSD",1646460986440,114.1,88.659,88.554,17.75645325]
["bitfinex","SOLUSD",1646460986639,5.642,88.658,88.555,14.92031799]
["bitfinex","SOLUSD",1646460987238,114.1,88.656,88.555,14.92031799]
["bitfinex","SOLUSD",1646460987439,5.642,88.655,88.555,14.92031799]
["bitfinex","SOLUSD",1646460987839,5.642,88.655,88.553,59.36792426]
["bitfinex","SOLUSD",1646460988039,114.1,88.649,88.553,59.36792426]
["bitfinex","SOLUSD",1646460988239,3.06762886,88.647,88.553,59.36792426]
["bitfinex","SOLUSD",1646460988438,114.1,88.645,88.553,59.36792426]
["bitfinex","SOLUSD",1646460988639,5.643,88.644,88.553,59.36792426]
["bitfinex","SOLUSD",1646460989138,114.1,88.645,88.553,59.36792426]
["bitfinex","SOLUSD",1646460989338,5.643,88.644,88.553,59.36792426]
["bitfinex","SOLUSD",1646460990138,16.9441,88.63,88.553,59.36792426]
["bitfinex","SOLUSD",1646460990341,43.23389445,88.629,88.553,59.36792426]
["bitfinex","SOLUSD",1646460991043,22.8687,88.629,88.554,2.83613526]
["bitfinex","SOLUSD",1646460991242,8.64866169,88.676,88.554,116.93613526]
["bitfinex","SOLUSD",1646460991443,24.0809,88.694,88.554,116.93613526]
["bitfinex","SOLUSD",1646460991444,22.8687,88.656,88.554,116.93613526]
["bitfinex","SOLUSD",1646460991640,22.8687,88.656,88.555,43.35140705]
["bitfinex","SOLUSD",1646460991841,22.8687,88.656,88.57,13.73]
["bitfinex","SOLUSD",1646460992041,12.87583306,88.655,88.571,78.66643784]
["bitfinex","SOLUSD",1646460992442,12.87583306,88.655,88.571,81.5025731]
["bitfinex","SOLUSD",1646460992642,12.87583306,88.655,88.572,2.83613526]
["bitfinex","SOLUSD",1646460993143,5.642,88.654,88.572,2.83613526]
["bitfinex","SOLUSD",1646460993742,12.87583306,88.655,88.572,2.83613526]
["bitfinex","SOLUSD",1646460997845,28.5107,88.656,88.572,2.83613526]
["bitfinex","SOLUSD",1646460998047,22.8687,88.656,88.572,2.83613526]
["bitfinex","SOLUSD",1646460998846,16.6043419,88.655,88.572,2.83613526]
["bitfinex","SOLUSD",1646460999246,22.2463419,88.655,88.572,2.83613526]
["bitfinex","SOLUSD",1646461002348,5.642,88.654,88.572,2.83613526]
["bitfinex","SOLUSD",1646461003154,16.6043419,88.655,88.572,2.83613526]
["bitfinex","SOLUSD",1646461004553,5.642,88.654,88.572,2.83613526]
["bitfinex","SOLUSD",1646461004953,16.6043419,88.655,88.572,2.83613526]
["bitfinex","SOLUSD",1646461005756,16.9402,88.65,88.572,2.83613526]
["bitfinex","SOLUSD",1646461007357,16.6043419,88.655,88.572,2.83613526]
["bitfinex","SOLUSD",1646461007556,114.1,88.654,88.572,2.83613526]
["bitfinex","SOLUSD",1646461007778,114.1,88.654,88.571,22.5878]
["bitfinex","SOLUSD",1646461007959,5.642,88.653,88.571,22.5878]
["bitfinex","SOLUSD",1646461009058,131.0405,88.65,88.571,22.5878]
["bitfinex","SOLUSD",1646461009259,5.642,88.649,88.571,22.5878]
["bitfinex","SOLUSD",1646461009859,5.642,88.649,88.559,23.9094]
["bitfinex","SOLUSD",1646461010063,114.1,88.647,88.559,23.9094]
["bitfinex","SOLUSD",1646461010260,114.1,88.645,88.559,23.9094]
["bitfinex","SOLUSD",1646461010462,16.9424,88.64,88.559,23.9094]
["bitfinex","SOLUSD",1646461010662,6.82848141,88.639,88.56,56.76567099]
["bitfinex","SOLUSD",1646461011065,114.1,88.638,88.56,56.76567099]
["bitfinex","SOLUSD",1646461011262,5.643,88.637,88.56,56.76567099]
["bitfinex","SOLUSD",1646461012162,16.9449,88.63,88.56,56.76567099]
["bitfinex","SOLUSD",1646461012362,5.643,88.629,88.56,56.76567099]
["bitfinex","SOLUSD",1646461012563,28.7459,88.629,88.56,56.76567099]
["bitfinex","SOLUSD",1646461016566,23.1029,88.629,88.56,56.76567099]
["bitfinex","SOLUSD",1646461024981,23.1029,88.629,88.559,23.9094]
["bitfinex","SOLUSD",1646461025984,16.946,88.62,88.559,23.9094]
["bitfinex","SOLUSD",1646461027186,14.0041284,88.619,88.559,23.9094]
["bitfinex","SOLUSD",1646461030405,114.1,88.618,88.552,24.2137]
["bitfinex","SOLUSD",1646461030603,138.1051,88.618,88.552,24.2137]
["bitfinex","SOLUSD",1646461032104,16.9478,88.61,88.552,24.2137]
["bitfinex","SOLUSD",1646461033306,29.6491,88.618,88.552,24.2137]
["bitfinex","SOLUSD",1646461033706,24.0051,88.618,88.552,24.2137]
["bitfinex","SOLUSD",1646461034306,13.52981171,88.617,88.553,48.05419893]
["bitfinex","SOLUSD",1646461035511,114.1,88.616,88.552,24.2137]
["bitfinex","SOLUSD",1646461035709,5.644,88.615,88.552,24.2137]
["bitfinex","SOLUSD",1646461036112,114.1,88.609,88.532,24.8602]
["bitfinex","SOLUSD",1646461036311,5.644,88.608,88.533,24.9125]
["bitfinex","SOLUSD",1646461036910,114.1,88.606,88.533,24.9125]
["bitfinex","SOLUSD",1646461037110,5.644,88.605,88.533,24.9125]
["bitfinex","SOLUSD",1646461037311,16.9517,88.59,88.533,24.9125]
["bitfinex","SOLUSD",1646461037714,5.644,88.589,88.533,24.9125]
["bitfinex","SOLUSD",1646461038112,4.2600116,88.588,88.533,24.9125]
["bitfinex","SOLUSD",1646461038811,16.9536,88.58,88.533,24.9125]
["bitfinex","SOLUSD",1646461040714,114.1,88.579,88.5,5.646]
["bitfinex","SOLUSD",1646461040915,16.9578,88.56,88.461,114.1]
["bitfinex","SOLUSD",1646461041115,16.9578,88.56,88.471,2.83613526]
["bitfinex","SOLUSD",1646461041116,22.5478,88.559,88.471,2.83613526]
["bitfinex","SOLUSD",1646461041312,22.5478,88.559,88.472,5.648]
["bitfinex","SOLUSD",1646461041514,13.52981171,88.558,88.473,24.1656]
["bitfinex","SOLUSD",1646461041713,13.52981171,88.558,88.474,5.648]
["bitfinex","SOLUSD",1646461042114,13.52981171,88.558,88.475,30.89610964]
["bitfinex","SOLUSD",1646461042915,13.52981171,88.558,88.474,2.83613526]
["bitfinex","SOLUSD",1646461043514,13.52981171,88.558,88.475,5.648]
["bitfinex","SOLUSD",1646461043816,13.52981171,88.558,88.48,16.9554]
["bitfinex","SOLUSD",1646461044013,22.5478,88.559,88.48,16.9554]
["bitfinex","SOLUSD",1646461044014,22.5478,88.559,88.481,5.648]
["bitfinex","SOLUSD",1646461046216,22.5478,88.559,88.491,57.21767039]
["bitfinex","SOLUSD",1646461046617,22.5478,88.559,88.492,22.7032]
["bitfinex","SOLUSD",1646461049818,5.648,88.558,88.492,22.7032]
["bitfinex","SOLUSD",1646461051016,22.5478,88.559,88.492,22.7032]
["bitfinex","SOLUSD",1646461053421,16.9597,88.55,88.492,22.7032]
["bitfinex","SOLUSD",1646461053822,5.648,88.549,88.492,22.7032]
["bitfinex","SOLUSD",1646461054222,5.1850055,88.548,88.492,22.7032]
["bitfinex","SOLUSD",1646461054422,5.648,88.547,88.492,22.7032]
["bitfinex","SOLUSD",1646461055424,16.9611,88.54,88.492,22.7032]
["bitfinex","SOLUSD",1646461055722,16.9611,88.54,88.457,62.05883526]
["bitfinex","SOLUSD",1646461056022,24.9205,88.539,88.458,23.9055]
["bitfinex","SOLUSD",1646461056222,30.5695,88.539,88.458,23.9055]
["bitfinex","SOLUSD",1646461056823,39.7495,88.539,88.458,23.9055]
["bitfinex","SOLUSD",1646461059731,39.7495,88.539,88.459,5.649]
["bitfinex","SOLUSD",1646461061133,30.5695,88.539,88.459,5.649]
["bitfinex","SOLUSD",1646461062736,24.9205,88.539,88.459,5.649]
["bitfinex","SOLUSD",1646461063136,16.9633,88.53,88.459,5.649]
["bitfinex","SOLUSD",1646461063336,24.6801,88.529,88.458,23.9055]
["bitfinex","SOLUSD",1646461063537,30.3301,88.529,88.458,23.9055]
["bitfinex","SOLUSD",1646461064357,12.60481781,88.528,88.458,23.9055]
["bitfinex","SOLUSD",1646461070166,12.60481781,88.528,88.458,26.74163526]
["bitfinex","SOLUSD",1646461070366,12.60481781,88.528,88.458,23.9055]
["bitfinex","SOLUSD",1646461070664,5.65,88.548,88.459,27.15291866]
["bitfinex","SOLUSD",1646461070865,5.649,88.565,88.46,13.73]
["bitfinex","SOLUSD",1646461071064,5.649,88.575,88.46,53.06026265]
["bitfinex","SOLUSD",1646461071266,5.649,88.575,88.461,12.93565133]
["bitfinex","SOLUSD",1646461071466,5.649,88.575,88.461,39.33026265]
["bitfinex","SOLUSD",1646461071669,12.55549662,88.545,88.462,26.39461132]
["bitfinex","SOLUSD",1646461071866,12.55549662,88.545,88.47,16.9565]
["bitfinex","SOLUSD",1646461072067,12.55549662,88.545,88.471,63.95528282]
["bitfinex","SOLUSD",1646461072266,12.55549662,88.545,88.471,66.79141808]
["bitfinex","SOLUSD",1646461072673,12.55549662,88.545,88.472,15.77178659]
["bitfinex","SOLUSD",1646461073068,12.55549662,88.545,88.472,23.55847606]
["bitfinex","SOLUSD",1646461073269,23.3345,88.544,88.472,23.55847606]
["bitfinex","SOLUSD",1646461074470,23.3345,88.544,88.47,63.28923248]
["bitfinex","SOLUSD",1646461075569,23.3345,88.544,88.462,2.83613526]
["bitfinex","SOLUSD",1646461076771,23.3345,88.544,88.463,47.85655992]
["bitfinex","SOLUSD",1646461079875,23.3345,88.544,88.47,16.9568]
["bitfinex","SOLUSD",1646461081379,5.649,88.543,88.47,16.9568]
["bitfinex","SOLUSD",1646461081578,23.3345,88.544,88.47,16.8568]
["bitfinex","SOLUSD",1646461084179,23.3345,88.544,88.471,23.1627]
["bitfinex","SOLUSD",1646461084581,27.52854939,88.565,88.48,16.9549]
["bitfinex","SOLUSD",1646461084781,1.53298591,88.594,88.48,16.9549]
["bitfinex","SOLUSD",1646461084782,22.8146,88.564,88.481,23.1627]
["bitfinex","SOLUSD",1646461084980,22.8146,88.564,88.481,50.07470266]
["bitfinex","SOLUSD",1646461085180,22.8146,88.564,88.482,26.91200266]
["bitfinex","SOLUSD",1646461085580,17.47066167,88.563,88.483,116.93613526]
["bitfinex","SOLUSD",1646461085983,17.47066167,88.563,88.484,2.83613526]
["bitfinex","SOLUSD",1646461087082,17.47066167,88.563,88.491,58.62549737]
["bitfinex","SOLUSD",1646461087382,17.47066167,88.563,88.492,2.83613526]
["bitfinex","SOLUSD",1646461089183,17.47066167,88.563,88.5,16.9507]
["bitfinex","SOLUSD",1646461100720,22.8146,88.564,88.5,16.9507]
["bitfinex","SOLUSD",1646461100919,5.647,88.59,88.51,13.73]
["bitfinex","SOLUSD",1646461101119,5.646,88.619,88.53,16.9434]
["bitfinex","SOLUSD",1646461101327,47.0109,88.627,88.53,16.9434]
["bitfinex","SOLUSD",1646461101328,5.644,88.626,88.531,114.1]
["bitfinex","SOLUSD",1646461101520,47.0109,88.627,88.531,116.93613526]
["bitfinex","SOLUSD",1646461101720,47.0109,88.627,88.533,114.1]
["bitfinex","SOLUSD",1646461102123,47.0109,88.627,88.535,114.1]
["bitfinex","SOLUSD",1646461102522,47.0109,88.627,88.537,114.1]
["bitfinex","SOLUSD",1646461102721,47.0109,88.627,88.551,114.1]
["bitfinex","SOLUSD",1646461103120,47.0109,88.627,88.553,114.1]
["bitfinex","SOLUSD",1646461103523,47.0109,88.627,88.554,45.51349598]
["bitfinex","SOLUSD",1646461103727,47.0109,88.627,88.555,114.1]
["bitfinex","SOLUSD",1646461103926,47.0109,88.627,88.555,159.61349598]
["bitfinex","SOLUSD",1646461104122,47.0109,88.627,88.563,114.1]
["bitfinex","SOLUSD",1646461104523,47.0109,88.627,88.564,2.83613526]
["bitfinex","SOLUSD",1646461105126,47.0109,88.627,88.57,16.9374]
["bitfinex","SOLUSD",1646461106726,47.0109,88.627,88.564,2.83613526]
["bitfinex","SOLUSD",1646461106927,47.0109,88.627,88.556,15.42227399]
["bitfinex","SOLUSD",1646461107126,47.0109,88.627,88.554,2.83613526]
["bitfinex","SOLUSD",1646461109530,114.1,88.626,88.541,24.3481]
["bitfinex","SOLUSD",1646461109731,5.644,88.625,88.534,22.9593]
["bitfinex","SOLUSD",1646461109931,5.644,88.625,88.519,15.42227399]
["bitfinex","SOLUSD",1646461110133,5.644,88.625,88.52,24.5233]
["bitfinex","SOLUSD",1646461110333,5.644,88.625,88.521,49.09906541]
["bitfinex","SOLUSD",1646461110832,16.9462,88.62,88.521,49.09906541]
["bitfinex","SOLUSD",1646461111033,5.644,88.619,88.521,49.09906541]
["bitfinex","SOLUSD",1646461112233,5.644,88.619,88.521,51.93520067]
["bitfinex","SOLUSD",1646461112934,16.9481,88.61,88.521,51.93520067]
["bitfinex","SOLUSD",1646461113233,29.41114891,88.609,88.521,51.93520067]
["bitfinex","SOLUSD",1646461115238,29.41114891,88.609,88.521,67.35747466]
["bitfinex","SOLUSD",1646461116439,29.41114891,88.609,88.522,5.644]
["bitfinex","SOLUSD",1646461117039,23.76714891,88.609,88.522,5.644]
["bitfinex","SOLUSD",1646461117539,23.76714891,88.609,88.522,21.06627399]
["bitfinex","SOLUSD",1646461119941,5.644,88.608,88.522,21.06627399]
["bitfinex","SOLUSD",1646461120543,5.644,88.608,88.523,2.83613526]
["bitfinex","SOLUSD",1646461120743,5.644,88.608,88.524,5.644]
["bitfinex","SOLUSD",1646461122643,23.76714891,88.609,88.524,5.644]
["bitfinex","SOLUSD",1646461123243,5.644,88.608,88.523,2.83613526]
["bitfinex","SOLUSD",1646461126245,5.644,88.608,88.524,5.644]
["bitfinex","SOLUSD",1646461127646,5.644,88.608,88.523,2.83613526]
["bitfinex","SOLUSD",1646461130149,16.9497,88.6,88.522,15.42227399]
["bitfinex","SOLUSD",1646461130348,5.644,88.599,88.52,24.5233]
["bitfinex","SOLUSD",1646461130547,30.4324,88.599,88.52,24.5233]
["bitfinex","SOLUSD",1646461131770,24.7884,88.599,88.521,5.644]
["bitfinex","SOLUSD",1646461137271,30.4324,88.599,88.521,5.644]
["bitfinex","SOLUSD",1646461138174,30.4324,88.599,88.52,24.5233]
["bitfinex","SOLUSD",1646461138973,30.4324,88.599,88.521,114.1]
["bitfinex","SOLUSD",1646461139376,24.7884,88.599,88.522,138.00240925]
["bitfinex","SOLUSD",1646461139776,24.7884,88.599,88.523,18.25840925]
["bitfinex","SOLUSD",1646461140079,24.7884,88.599,88.524,116.93613526]
["bitfinex","SOLUSD",1646461140277,29.4267,88.627,88.531,114.1]
["bitfinex","SOLUSD",1646461140477,23.8146,88.626,88.531,114.1]
["bitfinex","SOLUSD",1646461140677,23.8146,88.626,88.532,2.83613526]
["bitfinex","SOLUSD",1646461140877,23.8146,88.626,88.533,114.1]
["bitfinex","SOLUSD",1646461141076,17.19628646,88.625,88.535,114.1]
["bitfinex","SOLUSD",1646461141478,17.19628646,88.625,88.536,2.83613526]
["bitfinex","SOLUSD",1646461141678,17.19628646,88.625,88.541,114.1]
["bitfinex","SOLUSD",1646461142079,17.19628646,88.625,88.54,13.73]
["bitfinex","SOLUSD",1646461142080,17.19628646,88.625,88.55,16.9376]
["bitfinex","SOLUSD",1646461142278,17.19628646,88.625,88.551,24.1371]
["bitfinex","SOLUSD",1646461142479,17.19628646,88.625,88.551,40.75428995]
["bitfinex","SOLUSD",1646461142681,17.19628646,88.625,88.552,16.61718995]
["bitfinex","SOLUSD",1646461144181,17.19628646,88.625,88.56,16.9395]
["bitfinex","SOLUSD",1646461144584,17.19628646,88.625,88.552,16.61718995]
["bitfinex","SOLUSD",1646461146085,5.644,88.624,88.552,16.61718995]
["bitfinex","SOLUSD",1646461149188,17.19628646,88.625,88.552,16.61718995]
["bitfinex","SOLUSD",1646461153098,23.8146,88.626,88.552,16.61718995]
["bitfinex","SOLUSD",1646461153298,5.644,88.625,88.552,16.61718995]
["bitfinex","SOLUSD",1646461153593,23.8146,88.626,88.552,16.61718995]
["bitfinex","SOLUSD",1646461153994,23.8146,88.626,88.56,16.9397]
["bitfinex","SOLUSD",1646461154194,15.58005238,88.625,88.561,60.33277368]
["bitfinex","SOLUSD",1646461154997,15.58005238,88.625,88.56,16.9397]
["bitfinex","SOLUSD",1646461156102,23.8146,88.626,88.56,16.9397]
["bitfinex","SOLUSD",1646461156599,23.8146,88.626,88.58,16.9343]
["bitfinex","SOLUSD",1646461157000,23.8146,88.626,88.581,47.19101645]
["bitfinex","SOLUSD",1646461157400,22.7897,88.659,88.582,114.1]
["bitfinex","SOLUSD",1646461157600,24.024,88.658,88.582,141.38393526]
["bitfinex","SOLUSD",1646461157826,24.024,88.658,88.583,2.83613526]
["bitfinex","SOLUSD",1646461158303,16.00781111,88.657,88.583,2.83613526]
["bitfinex","SOLUSD",1646461158902,24.024,88.658,88.591,114.1]
["bitfinex","SOLUSD",1646461159101,24.024,88.658,88.591,122.32]
["bitfinex","SOLUSD",1646461159503,25.64354939,88.687,88.592,2.83613526]
["bitfinex","SOLUSD",1646461159702,15.05006016,88.685,88.593,114.1]
["bitfinex","SOLUSD",1646461160105,5.64,88.684,88.594,2.83613526]
["bitfinex","SOLUSD",1646461160301,5.64,88.684,88.595,114.1]
["bitfinex","SOLUSD",1646461160501,5.64,88.684,88.595,130.71718995]
["bitfinex","SOLUSD",1646461160704,5.64,88.684,88.596,2.83613526]
["bitfinex","SOLUSD",1646461160905,29.4146,88.684,88.61,13.73]
["bitfinex","SOLUSD",1646461161202,29.4146,88.684,88.6,30.6621]
["bitfinex","SOLUSD",1646461161602,23.7746,88.684,88.601,2.83613526]
["bitfinex","SOLUSD",1646461162003,5.64,88.683,88.602,24.8381]
["bitfinex","SOLUSD",1646461162606,131.0344,88.68,88.591,2.83613526]
["bitfinex","SOLUSD",1646461162804,0.3219544,88.678,88.581,2.83613526]
["bitfinex","SOLUSD",1646461163005,0.3219544,88.676,88.564,24.8381]
["bitfinex","SOLUSD",1646461163205,5.642,88.675,88.564,24.8381]
["bitfinex","SOLUSD",1646461163408,114.1,88.669,88.564,24.8381]
["bitfinex","SOLUSD",1646461163606,114.1,88.667,88.564,24.8381]
["bitfinex","SOLUSD",1646461163805,5.642,88.666,88.564,24.8381]
["bitfinex","SOLUSD",1646461164005,114.1,88.659,88.564,24.8381]
["bitfinex","SOLUSD",1646461164206,5.642,88.658,88.56,16.9383]
["bitfinex","SOLUSD",1646461164406,114.39089157,88.656,88.549,14.40718995]
["bitfinex","SOLUSD",1646461164705,0.31499763,88.654,88.549,14.40718995]
["bitfinex","SOLUSD",1646461164908,16.941,88.65,88.55,19.77743526]
["bitfinex","SOLUSD",1646461165107,5.643,88.649,88.55,19.77743526]
["bitfinex","SOLUSD",1646461165329,22.9845,88.648,88.551,2.83613526]
["bitfinex","SOLUSD",1646461165506,119.743,88.647,88.551,2.83613526]
["bitfinex","SOLUSD",1646461166008,23.6957,88.646,88.551,2.83613526]
["bitfinex","SOLUSD",1646461166208,5.643,88.645,88.551,2.83613526]
["bitfinex","SOLUSD",1646461166709,23.6957,88.646,88.551,2.83613526]
["bitfinex","SOLUSD",1646461167108,16.9425,88.64,88.551,2.83613526]
["bitfinex","SOLUSD",1646461167508,5.643,88.639,88.551,2.83613526]
["bitfinex","SOLUSD",1646461167711,5.643,88.645,88.551,2.83613526]
["bitfinex","SOLUSD",1646461168410,5.643,88.645,88.552,24.2788]
["bitfinex","SOLUSD",1646461168812,5.643,88.645,88.553,2.83613526]
["bitfinex","SOLUSD",1646461170113,5.643,88.645,88.56,16.9395]
["bitfinex","SOLUSD",1646461170514,5.643,88.645,88.56,19.77563526]
["bitfinex","SOLUSD",1646461172836,23.6957,88.646,88.561,5.643]
["bitfinex","SOLUSD",1646461175238,23.6957,88.646,88.562,22.693]
["bitfinex","SOLUSD",1646461175439,23.6957,88.646,88.57,16.9376]
["bitfinex","SOLUSD",1646461175639,23.6957,88.646,88.572,61.27912544]
["bitfinex","SOLUSD",1646461176039,5.642,88.645,88.572,61.27912544]
["bitfinex","SOLUSD",1646461177741,23.6957,88.646,88.572,61.27912544]
["bitfinex","SOLUSD",1646461178342,23.6957,88.646,88.573,24.6197]
["bitfinex","SOLUSD",1646461182148,5.642,88.645,88.573,24.6197]
["bitfinex","SOLUSD",1646461182849,13.73,88.64,88.573,24.6197]
["bitfinex","SOLUSD",1646461183148,5.642,88.639,88.573,24.6197]
["bitfinex","SOLUSD",1646461184054,5.642,88.639,88.571,5.642]
["bitfinex","SOLUSD",1646461184249,114.1,88.629,88.571,5.642]
["bitfinex","SOLUSD",1646461184448,114.1,88.627,88.542,22.5876]
["bitfinex","SOLUSD",1646461184850,0.33271798,88.626,88.539,2.83613526]
["bitfinex","SOLUSD",1646461185049,119.744,88.625,88.525,49.85836046]
["bitfinex","SOLUSD",1646461185249,0.36807273,88.624,88.525,49.85836046]
["bitfinex","SOLUSD",1646461185449,0.36861626,88.622,88.525,49.85836046]
["bitfinex","SOLUSD",1646461185648,0.36861626,88.62,88.525,49.85836046]
["bitfinex","SOLUSD",1646461185850,5.644,88.619,88.525,49.85836046]
["bitfinex","SOLUSD",1646461186050,0.36861626,88.618,88.525,49.85836046]
["bitfinex","SOLUSD",1646461186250,0.36861626,88.616,88.525,49.85836046]
["bitfinex","SOLUSD",1646461186451,0.36861626,88.614,88.525,49.85836046]
["bitfinex","SOLUSD",1646461186653,5.644,88.613,88.525,49.85836046]
["bitfinex","SOLUSD",1646461186852,5.644,88.614,88.525,49.85836046]
["bitfinex","SOLUSD",1646461187052,0.2876656,88.614,88.525,49.85836046]
["bitfinex","SOLUSD",1646461187251,5.644,88.613,88.525,49.85836046]
["bitfinex","SOLUSD",1646461187454,5.644,88.614,88.525,49.85836046]
["bitfinex","SOLUSD",1646461187653,5.644,88.615,88.525,49.85836046]
["bitfinex","SOLUSD",1646461188054,16.9482,88.61,88.53,16.9463]
["bitfinex","SOLUSD",1646461188257,5.644,88.609,88.53,16.9463]
["bitfinex","SOLUSD",1646461189459,5.644,88.609,88.531,23.6186]
["bitfinex","SOLUSD",1646461191257,16.9482,88.61,88.531,23.6186]
["bitfinex","SOLUSD",1646461192257,16.9482,88.61,88.53,16.9463]
["bitfinex","SOLUSD",1646461192258,114.1,88.609,88.53,16.9463]
["bitfinex","SOLUSD",1646461192461,64.795,88.616,88.522,2.83613526]
["bitfinex","SOLUSD",1646461192462,114.1,88.599,88.522,2.83613526]
["bitfinex","SOLUSD",1646461192658,114.1,88.597,88.501,24.815]
["bitfinex","SOLUSD",1646461192858,5.646,88.596,88.501,24.815]
["bitfinex","SOLUSD",1646461193060,114.48390817,88.595,88.501,24.815]
["bitfinex","SOLUSD",1646461193259,114.1,88.593,88.502,47.59287174]
["bitfinex","SOLUSD",1646461193459,114.1,88.591,88.502,47.59287174]
["bitfinex","SOLUSD",1646461193659,136.7,88.59,88.502,47.59287174]
["bitfinex","SOLUSD",1646461193859,5.646,88.59,88.502,47.59287174]
["bitfinex","SOLUSD",1646461194060,5.646,88.593,88.502,47.59287174]
["bitfinex","SOLUSD",1646461194259,5.03091725,88.594,88.502,47.59287174]
["bitfinex","SOLUSD",1646461194959,5.03091725,88.594,88.51,16.9513]
["bitfinex","SOLUSD",1646461195564,2.2911541,88.594,88.51,16.9513]
["bitfinex","SOLUSD",1646461195761,24.33,88.598,88.511,116.93613526]
["bitfinex","SOLUSD",1646461195959,24.33,88.598,88.53,16.9465]
["bitfinex","SOLUSD",1646461196360,5.644,88.615,88.531,114.1]
["bitfinex","SOLUSD",1646461196561,16.64663571,88.633,88.532,161.92537558]
["bitfinex","SOLUSD",1646461196762,23.9808,88.632,88.532,223.37831084]
["bitfinex","SOLUSD",1646461196962,23.9808,88.632,88.532,237.66028694]
["bitfinex","SOLUSD",1646461197163,23.9808,88.632,88.534,114.1]
["bitfinex","SOLUSD",1646461197460,23.9808,88.632,88.55,16.9418]
["bitfinex","SOLUSD",1646461197660,23.9808,88.632,88.55,30.6718]
["bitfinex","SOLUSD",1646461197862,5.643,88.631,88.551,17.11811136]
["bitfinex","SOLUSD",1646461198159,5.643,88.631,88.551,2.83613526]
["bitfinex","SOLUSD",1646461198360,5.643,88.631,88.552,17.11811136]
["bitfinex","SOLUSD",1646461198560,23.9808,88.632,88.552,17.11811136]
["bitfinex","SOLUSD",1646461198762,23.9808,88.632,88.553,2.83613526]
["bitfinex","SOLUSD",1646461198962,23.9808,88.632,88.57,16.94]
["bitfinex","SOLUSD",1646461199168,5.643,88.631,88.571,45.61033633]
["bitfinex","SOLUSD",1646461200568,23.9808,88.632,88.571,45.61033633]
["bitfinex","SOLUSD",1646461200971,22.9931,88.646,88.58,16.9363]
["bitfinex","SOLUSD",1646461201168,22.9931,88.646,88.58,30.6663]
["bitfinex","SOLUSD",1646461201369,52.3751,88.689,88.58,30.6663]
["bitfinex","SOLUSD",1646461201370,1.53298591,88.683,88.581,116.93613526]
["bitfinex","SOLUSD",1646461201571,1.53298591,88.685,88.582,136.8038]
["bitfinex","SOLUSD",1646461201870,12.6853736,88.684,88.582,177.3844408]
["bitfinex","SOLUSD",1646461202169,12.6853736,88.684,88.6,16.9324]
["bitfinex","SOLUSD",1646461202170,5.641,88.683,88.6,16.9324]
["bitfinex","SOLUSD",1646461202471,5.641,88.683,88.601,58.1107235]
["bitfinex","SOLUSD",1646461202670,5.64,88.687,88.601,60.94685876]
["bitfinex","SOLUSD",1646461202876,5.64,88.687,88.602,2.83613526]
["bitfinex","SOLUSD",1646461203669,24.4681,88.688,88.602,2.83613526]
["bitfinex","SOLUSD",1646461204071,24.4681,88.688,88.61,16.9298]
["bitfinex","SOLUSD",1646461204672,5.64,88.687,88.61,16.9298]
["bitfinex","SOLUSD",1646461205470,5.64,88.687,88.602,2.83613526]
["bitfinex","SOLUSD",1646461205671,119.74,88.687,88.602,2.83613526]
["bitfinex","SOLUSD",1646461206472,114.1,88.687,88.602,2.83613526]
["bitfinex","SOLUSD",1646461207089,16.9346,88.68,88.602,2.83613526]
["bitfinex","SOLUSD",1646461208389,114.1,88.687,88.602,2.83613526]
["bitfinex","SOLUSD",1646461208590,24.4681,88.688,88.602,2.83613526]
["bitfinex","SOLUSD",1646461209991,24.4681,88.688,88.61,16.9304]
["bitfinex","SOLUSD",1646461211995,5.64,88.687,88.61,16.9304]
["bitfinex","SOLUSD",1646461212394,24.4681,88.688,88.602,2.83613526]
["bitfinex","SOLUSD",1646461212595,5.64,88.687,88.602,2.83613526]
["bitfinex","SOLUSD",1646461213998,24.4681,88.688,88.602,2.83613526]
["bitfinex","SOLUSD",1646461214997,24.4681,88.688,88.61,16.9309]
["bitfinex","SOLUSD",1646461215401,5.64,88.687,88.61,16.9309]
["bitfinex","SOLUSD",1646461215999,24.4681,88.688,88.61,16.9309]
["bitfinex","SOLUSD",1646461219102,5.64,88.687,88.61,16.9309]
["bitfinex","SOLUSD",1646461222207,114.1,88.687,88.602,2.83613526]
["bitfinex","SOLUSD",1646461222408,114.1,88.685,88.588,2.83613526]
["bitfinex","SOLUSD",1646461222608,0.37584231,88.684,88.552,24.6933]
["bitfinex","SOLUSD",1646461222808,114.1,88.669,88.552,38.9752761]
["bitfinex","SOLUSD",1646461223008,114.1,88.667,88.564,51.08724928]
["bitfinex","SOLUSD",1646461223205,0.40753114,88.666,88.564,51.08724928]
["bitfinex","SOLUSD",1646461223407,16.9412,88.65,88.564,51.08724928]
["bitfinex","SOLUSD",1646461223609,4.97018668,88.649,88.552,14.2819761]
["bitfinex","SOLUSD",1646461223807,114.1,88.647,88.552,14.2819761]
["bitfinex","SOLUSD",1646461224006,114.1,88.647,88.551,0.8782264]
["bitfinex","SOLUSD",1646461224007,0.40753114,88.646,88.551,0.8782264]
["bitfinex","SOLUSD",1646461224609,5.643,88.645,88.552,51.50790412]
["bitfinex","SOLUSD",1646461224807,0.40753114,88.644,88.552,51.50790412]
["bitfinex","SOLUSD",1646461225008,16.944,88.63,88.552,51.50790412]
["bitfinex","SOLUSD",1646461225307,24.416,88.629,88.552,51.50790412]
["bitfinex","SOLUSD",1646461226409,0.29125719,88.645,88.552,165.60790412]
["bitfinex","SOLUSD",1646461226610,24.416,88.659,88.561,114.1]
["bitfinex","SOLUSD",1646461227011,24.416,88.659,88.563,114.1]
["bitfinex","SOLUSD",1646461227211,24.416,88.659,88.57,5.0]
["bitfinex","SOLUSD",1646461227410,24.416,88.659,88.581,114.1]
["bitfinex","SOLUSD",1646461227611,24.416,88.659,88.6,16.9325]
["bitfinex","SOLUSD",1646461228013,24.416,88.659,88.601,28.75229459]
["bitfinex","SOLUSD",1646461228312,24.416,88.659,88.601,31.58842985]
["bitfinex","SOLUSD",1646461228514,24.416,88.659,88.602,2.83613526]
["bitfinex","SOLUSD",1646461228710,24.416,88.659,88.61,16.932]
["bitfinex","SOLUSD",1646461228911,24.416,88.659,88.611,55.24408658]
["bitfinex","SOLUSD",1646461232816,5.641,88.69,88.62,16.9298]
["bitfinex","SOLUSD",1646461233018,30.6602,88.71,88.62,16.9298]
["bitfinex","SOLUSD",1646461233019,70.5721,88.689,88.62,16.9298]
["bitfinex","SOLUSD",1646461233618,70.5721,88.689,88.621,2.83613526]
["bitfinex","SOLUSD",1646461233816,15.85074078,88.688,88.621,2.83613526]
["bitfinex","SOLUSD",1646461236518,15.85074078,88.688,88.62,16.9298]
["bitfinex","SOLUSD",1646461237320,15.85074078,88.688,88.601,2.83613526]
["bitfinex","SOLUSD",1646461237521,114.1,88.687,88.601,2.83613526]
["bitfinex","SOLUSD",1646461237720,5.64,88.686,88.591,2.83613526]
["bitfinex","SOLUSD",1646461238122,114.1,88.679,88.591,2.83613526]
["bitfinex","SOLUSD",1646461238320,5.641,88.678,88.591,2.83613526]
["bitfinex","SOLUSD",1646461238522,23.0166,88.677,88.591,2.83613526]
["bitfinex","SOLUSD",1646461238724,5.641,88.676,88.591,2.83613526]
["bitfinex","SOLUSD",1646461239327,16.937,88.67,88.591,2.83613526]
["bitfinex","SOLUSD",1646461239627,16.937,88.67,88.574,2.83613526]
["bitfinex","SOLUSD",1646461239826,119.741,88.669,88.574,2.83613526]
["bitfinex","SOLUSD",1646461240028,5.641,88.669,88.574,2.83613526]
["bitfinex","SOLUSD",1646461240346,114.1,88.669,88.571,26.45185029]
["bitfinex","SOLUSD",1646461240545,5.642,88.668,88.571,26.45185029]
["bitfinex","SOLUSD",1646461240747,114.1,88.659,88.571,26.45185029]
["bitfinex","SOLUSD",1646461241045,47.65788253,88.658,88.571,26.45185029]
["bitfinex","SOLUSD",1646461241845,47.65788253,88.658,88.564,24.16034998]
["bitfinex","SOLUSD",1646461242044,47.65788253,88.658,88.57,16.9393]
["bitfinex","SOLUSD",1646461243848,114.1,88.657,88.57,16.9393]
["bitfinex","SOLUSD",1646461244047,114.1,88.657,88.568,26.45185029]
["bitfinex","SOLUSD",1646461244048,114.1,88.649,88.561,2.83613526]
["bitfinex","SOLUSD",1646461244248,5.643,88.648,88.561,2.83613526]
["bitfinex","SOLUSD",1646461244448,5.93941491,88.648,88.561,2.83613526]
["bitfinex","SOLUSD",1646461244649,5.643,88.648,88.561,2.83613526]
["bitfinex","SOLUSD",1646461244849,24.627,88.647,88.561,2.83613526]
["bitfinex","SOLUSD",1646461245049,5.643,88.646,88.561,2.83613526]
["bitfinex","SOLUSD",1646461245451,16.9422,88.64,88.56,16.9415]
["bitfinex","SOLUSD",1646461245649,5.643,88.639,88.554,26.45185029]
["bitfinex","SOLUSD",1646461246053,0.32779638,88.645,88.554,26.45185029]
["bitfinex","SOLUSD",1646461246451,114.1,88.646,88.544,14.33754505]
["bitfinex","SOLUSD",1646461246651,13.73,88.64,88.544,14.33754505]
["bitfinex","SOLUSD",1646461246853,5.643,88.639,88.545,26.45185029]
["bitfinex","SOLUSD",1646461247152,16.9444,88.63,88.55,16.9429]
["bitfinex","SOLUSD",1646461247353,15.85074078,88.628,88.551,55.48597452]
["bitfinex","SOLUSD",1646461247954,15.85074078,88.628,88.551,55.45053802]
["bitfinex","SOLUSD",1646461248555,15.85074078,88.628,88.552,26.45185029]
["bitfinex","SOLUSD",1646461249254,15.85074078,88.628,88.551,55.45053802]
["bitfinex","SOLUSD",1646461249455,15.85074078,88.628,88.546,2.83613526]
["bitfinex","SOLUSD",1646461249656,15.85074078,88.628,88.537,26.45185029]
["bitfinex","SOLUSD",1646461249657,30.677,88.62,88.5,13.73]
["bitfinex","SOLUSD",1646461249855,6.02582282,88.619,88.5,13.73]
["bitfinex","SOLUSD",1646461250060,114.1,88.599,88.5,5.0]
["bitfinex","SOLUSD",1646461250254,29.70602282,88.598,88.498,48.8667]
["bitfinex","SOLUSD",1646461250554,0.38182282,88.596,88.498,48.8667]
["bitfinex","SOLUSD",1646461250754,1.97451903,88.597,88.498,48.8667]
["bitfinex","SOLUSD",1646461250755,0.38182282,88.589,88.498,48.8667]
["bitfinex","SOLUSD",1646461251058,0.38182282,88.587,88.498,48.8667]
["bitfinex","SOLUSD",1646461251458,5.646,88.588,88.499,2.83613526]
["bitfinex","SOLUSD",1646461251658,5.646,88.588,88.499,54.68264592]
["bitfinex","SOLUSD",1646461252057,16.9537,88.58,88.5,19.78823526]
["bitfinex","SOLUSD",1646461252257,13.20334653,88.579,88.5,2.83613526]
["bitfinex","SOLUSD",1646461252456,132.95034653,88.579,88.498,48.8667]
["bitfinex","SOLUSD",1646461252656,114.1,88.577,88.489,2.83613526]
["bitfinex","SOLUSD",1646461252956,0.40116478,88.574,88.479,2.83613526]
["bitfinex","SOLUSD",1646461253458,114.1,88.569,88.477,0.8782264]
["bitfinex","SOLUSD",1646461253759,114.1,88.567,88.477,0.8782264]
["bitfinex","SOLUSD",1646461253957,5.02307806,88.565,88.477,0.8782264]
["bitfinex","SOLUSD",1646461254256,114.1,88.559,88.477,0.8782264]
["bitfinex","SOLUSD",1646461254457,16.9612,88.55,88.477,0.8782264]
["bitfinex","SOLUSD",1646461254760,120.14916478,88.549,88.477,0.8782264]
["bitfinex","SOLUSD",1646461255457,114.1,88.547,88.477,0.8782264]
["bitfinex","SOLUSD",1646461255656,4.62191328,88.529,88.477,0.8782264]
["bitfinex","SOLUSD",1646461257660,5.649,88.528,88.477,0.8782264]
["bitfinex","SOLUSD",1646461259460,5.649,88.528,88.477,0.3782264]
["bitfinex","SOLUSD",1646461260261,24.735,88.545,88.478,2.83613526]
["bitfinex","SOLUSD",1646461260861,24.735,88.545,88.479,14.42674394]
["bitfinex","SOLUSD",1646461261163,13.0628199,88.544,88.48,57.7248737]
["bitfinex","SOLUSD",1646461261363,13.0628199,88.544,88.48,60.56100896]
["bitfinex","SOLUSD",1646461261565,13.0628199,88.544,88.481,2.83613526]
["bitfinex","SOLUSD",1646461262164,18.7108199,88.544,88.481,2.83613526]
["bitfinex","SOLUSD",1646461262368,18.7108199,88.544,88.468,2.83613526]
["bitfinex","SOLUSD",1646461262966,18.7108199,88.544,88.469,63.03513608]
["bitfinex","SOLUSD",1646461263367,24.735,88.545,88.47,17.2628792]
["bitfinex","SOLUSD",1646461263766,24.735,88.545,88.471,42.55562957]
["bitfinex","SOLUSD",1646461264168,24.735,88.545,88.472,2.83613526]
["bitfinex","SOLUSD",1646461264367,15.35897647,88.544,88.472,2.83613526]
["bitfinex","SOLUSD",1646461265965,15.35897647,88.544,88.458,39.71949431]
["bitfinex","SOLUSD",1646461265966,16.9616,88.54,88.458,91.28106048]
["bitfinex","SOLUSD",1646461267170,5.649,88.543,88.46,16.9594]
["bitfinex","SOLUSD",1646461267368,15.35897647,88.544,88.46,16.9594]
["bitfinex","SOLUSD",1646461267568,15.35897647,88.544,88.461,2.83613526]
["bitfinex","SOLUSD",1646461268369,15.35897647,88.544,88.46,16.9594]
["bitfinex","SOLUSD",1646461268767,16.9615,88.54,88.46,16.9594]
["bitfinex","SOLUSD",1646461268967,15.35897647,88.544,88.461,2.83613526]
["bitfinex","SOLUSD",1646461269167,5.649,88.543,88.461,2.83613526]
["bitfinex","SOLUSD",1646461269369,15.35897647,88.544,88.461,2.83613526]
["bitfinex","SOLUSD",1646461269667,15.35897647,88.544,88.461,66.47921824]
["bitfinex","SOLUSD",1646461271170,15.35897647,88.544,88.47,16.9575]
["bitfinex","SOLUSD",1646461271571,21.00797647,88.544,88.47,2.83613526]
["bitfinex","SOLUSD",1646461271773,21.00797647,88.544,88.461,14.42674394]
["bitfinex","SOLUSD",1646461272371,21.00797647,88.544,88.46,2.83613526]
["bitfinex","SOLUSD",1646461273174,16.9611,88.54,88.461,58.22892364]
["bitfinex","SOLUSD",1646461273777,5.649,88.543,88.461,58.22892364]
["bitfinex","SOLUSD",1646461274675,5.649,88.543,88.462,5.649]
["bitfinex","SOLUSD",1646461275175,5.649,88.543,88.47,16.9573]
["bitfinex","SOLUSD",1646461275977,21.00797647,88.544,88.47,16.9573]
["bitfinex","SOLUSD",1646461276176,15.35897647,88.544,88.471,5.649]
["bitfinex","SOLUSD",1646461276378,24.735,88.545,88.48,16.9556]
["bitfinex","SOLUSD",1646461276578,24.735,88.545,88.481,5.648]
["bitfinex","SOLUSD",1646461276980,24.735,88.545,88.482,2.83613526]
["bitfinex","SOLUSD",1646461277180,24.735,88.545,88.483,5.648]
["bitfinex","SOLUSD",1646461277479,24.735,88.545,88.484,57.84571753]
["bitfinex","SOLUSD",1646461277678,5.648,88.588,88.49,16.9536]
["bitfinex","SOLUSD",1646461277878,22.6021,88.588,88.5,13.73]
["bitfinex","SOLUSD",1646461278079,22.6021,88.588,88.51,13.73]
["bitfinex","SOLUSD",1646461278281,22.6021,88.588,88.511,5.646]
["bitfinex","SOLUSD",1646461278680,17.65429022,88.587,88.512,49.51295604]
["bitfinex","SOLUSD",1646461278878,17.65429022,88.587,88.52,16.9438]
["bitfinex","SOLUSD",1646461279078,17.65429022,88.587,88.52,30.6738]
["bitfinex","SOLUSD",1646461280580,22.6021,88.588,88.52,30.6738]
["bitfinex","SOLUSD",1646461280780,22.6021,88.588,88.521,5.646]
["bitfinex","SOLUSD",1646461281181,5.646,88.628,88.531,114.1]
["bitfinex","SOLUSD",1646461281481,16.01802788,88.626,88.541,114.1]
["bitfinex","SOLUSD",1646461281687,16.01802788,88.626,88.55,13.73]
["bitfinex","SOLUSD",1646461281884,16.01802788,88.626,88.552,57.77358973]
["bitfinex","SOLUSD",1646461282483,16.01802788,88.626,88.553,2.83613526]
["bitfinex","SOLUSD",1646461282983,16.01802788,88.626,88.56,16.939]
["bitfinex","SOLUSD",1646461283781,16.01802788,88.626,88.553,2.83613526]
["bitfinex","SOLUSD",1646461283981,16.9462,88.62,88.543,2.83613526]
["bitfinex","SOLUSD",1646461284381,16.01802788,88.626,88.543,2.83613526]
["bitfinex","SOLUSD",1646461284582,5.644,88.625,88.543,2.83613526]
["bitfinex","SOLUSD",1646461285183,114.1,88.619,88.54,13.73]
["bitfinex","SOLUSD",1646461285386,5.644,88.618,88.513,50.49483526]
["bitfinex","SOLUSD",1646461285983,5.644,88.618,88.514,54.26479789]
["bitfinex","SOLUSD",1646461286383,5.644,88.618,88.515,2.83613526]
["bitfinex","SOLUSD",1646461286384,1.80723193,88.599,88.515,2.83613526]
["bitfinex","SOLUSD",1646461286585,45.8017,88.598,88.515,2.83613526]
["bitfinex","SOLUSD",1646461287587,16.9521,88.59,88.505,2.83613526]
["bitfinex","SOLUSD",1646461288387,16.9521,88.59,88.505,62.55449588]
["bitfinex","SOLUSD",1646461288788,16.9521,88.59,88.506,2.83613526]
["bitfinex","SOLUSD",1646461289193,16.9521,88.59,88.506,29.9540943]
["bitfinex","SOLUSD",1646461289593,16.9521,88.59,88.507,2.83613526]
["bitfinex","SOLUSD",1646461290197,16.9521,88.59,88.507,29.9540943]
["bitfinex","SOLUSD",1646461290597,16.9521,88.59,88.508,2.83613526]
["bitfinex","SOLUSD",1646461290797,16.9521,88.59,88.51,16.9499]
["bitfinex","SOLUSD",1646461291198,16.9521,88.59,88.511,2.83613526]
["bitfinex","SOLUSD",1646461294399,5.646,88.589,88.511,2.83613526]
["bitfinex","SOLUSD",1646461297512,16.9521,88.59,88.511,2.83613526]
["bitfinex","SOLUSD",1646461299413,131.0521,88.59,88.5,14.3785808]
["bitfinex","SOLUSD",1646461299615,5.646,88.589,88.5,14.3785808]
["bitfinex","SOLUSD",1646461299815,16.9556,88.57,88.497,2.83613526]
["bitfinex","SOLUSD",1646461300014,23.9453,88.569,88.497,2.83613526]
["bitfinex","SOLUSD",1646461300414,13.68832994,88.568,88.497,2.83613526]
["bitfinex","SOLUSD",1646461300614,13.68832994,88.568,88.487,14.3785808]
["bitfinex","SOLUSD",1646461301015,16.9573,88.56,88.487,14.3785808]
["bitfinex","SOLUSD",1646461304718,16.9573,88.56,88.484,2.83613526]
["bitfinex","SOLUSD",1646461305621,16.9573,88.56,88.489,5.648]
["bitfinex","SOLUSD",1646461306921,16.9573,88.56,88.489,5.148]
["bitfinex","SOLUSD",1646461307122,16.9573,88.56,88.471,2.83613526]
["bitfinex","SOLUSD",1646461307323,0.34442059,88.559,88.471,2.83613526]
["bitfinex","SOLUSD",1646461307526,5.648,88.558,88.464,22.6868]
["bitfinex","SOLUSD",1646461307726,4.13692987,88.549,88.464,22.6868]
["bitfinex","SOLUSD",1646461308024,23.1156,88.548,88.465,5.649]
["bitfinex","SOLUSD",1646461308628,5.649,88.547,88.464,22.6868]
["bitfinex","SOLUSD",1646461309026,14.419,88.547,88.464,22.6868]
["bitfinex","SOLUSD",1646461309826,14.419,88.547,88.465,56.20313953]
["bitfinex","SOLUSD",1646461310027,16.9613,88.54,88.465,56.20313953]
["bitfinex","SOLUSD",1646461310427,16.9613,88.54,88.464,22.6868]
["bitfinex","SOLUSD",1646461310628,5.649,88.539,88.464,22.6868]
["bitfinex","SOLUSD",1646461311328,16.963,88.53,88.464,22.6868]
["bitfinex","SOLUSD",1646461311528,16.963,88.53,88.451,8.48513526]
["bitfinex","SOLUSD",1646461311529,12.50987401,88.528,88.451,8.48513526]
["bitfinex","SOLUSD",1646461312134,12.50987401,88.528,88.452,2.83613526]
["bitfinex","SOLUSD",1646461312328,12.50987401,88.528,88.453,5.65]
["bitfinex","SOLUSD",1646461312731,12.50987401,88.528,88.454,2.83613526]
["bitfinex","SOLUSD",1646461313129,12.13164761,88.528,88.454,2.83613526]
["bitfinex","SOLUSD",1646461313830,12.13164761,88.528,88.455,5.65]
["bitfinex","SOLUSD",1646461314029,12.13164761,88.528,88.454,2.83613526]
["bitfinex","SOLUSD",1646461314229,12.13164761,88.528,88.456,2.83613526]
["bitfinex","SOLUSD",1646461315831,22.9445,88.529,88.456,2.83613526]
["bitfinex","SOLUSD",1646461316031,22.9445,88.529,88.46,16.9593]
["bitfinex","SOLUSD",1646461316432,22.9445,88.529,88.461,2.83613526]
["bitfinex","SOLUSD",1646461316633,22.9445,88.529,88.462,5.65]
["bitfinex","SOLUSD",1646461317133,22.9445,88.529,88.464,46.23200879]
["bitfinex","SOLUSD",1646461317634,22.9445,88.529,88.465,2.83613526]
["bitfinex","SOLUSD",1646461319141,22.9445,88.529,88.466,5.649]
["bitfinex","SOLUSD",1646461319738,22.9445,88.529,88.467,2.83613526]
["bitfinex","SOLUSD",1646461319938,22.9445,88.529,88.468,5.649]
["bitfinex","SOLUSD",1646461321638,22.9445,88.529,88.469,2.83613526]
["bitfinex","SOLUSD",1646461321838,22.9445,88.529,88.47,5.649]
["bitfinex","SOLUSD",1646461322238,22.9445,88.529,88.47,8.48513526]
["bitfinex","SOLUSD",1646461322439,22.9445,88.529,88.47,2.83613526]
["bitfinex","SOLUSD",1646461322639,22.9445,88.529,88.47,16.56613526]
["bitfinex","SOLUSD",1646461323641,22.9445,88.529,88.47,13.73]
["bitfinex","SOLUSD",1646461326442,22.9445,88.529,88.465,5.649]
["bitfinex","SOLUSD",1646461329545,22.9445,88.529,88.464,46.23200879]
["bitfinex","SOLUSD",1646461329747,22.9445,88.529,88.46,33.52503526]
["bitfinex","SOLUSD",1646461335961,22.9445,88.529,88.461,114.1]
["bitfinex","SOLUSD",1646461336160,22.9445,88.529,88.48,16.9539]
["bitfinex","SOLUSD",1646461336360,22.9445,88.529,88.48,30.6839]
["bitfinex","SOLUSD",1646461336766,22.9445,88.529,88.481,2.83613526]
["bitfinex","SOLUSD",1646461337165,22.9445,88.529,88.481,55.58073851]
["bitfinex","SOLUSD",1646461337766,22.9445,88.529,88.481,2.83613526]
["bitfinex","SOLUSD",1646461338373,22.9445,88.529,88.48,13.73]
["bitfinex","SOLUSD",1646461338574,22.9445,88.529,88.468,2.83613526]
["bitfinex","SOLUSD",1646461340875,22.9445,88.529,88.468,2.33613526]
["bitfinex","SOLUSD",1646461342675,22.9445,88.529,88.47,30.6873]
["bitfinex","SOLUSD",1646461344880,22.9445,88.529,88.47,13.73]
["bitfinex","SOLUSD",1646461345281,22.9445,88.529,88.47,13.63]
["bitfinex","SOLUSD",1646461345681,5.649,88.536,88.471,114.1]
["bitfinex","SOLUSD",1646461345886,5.649,88.536,88.471,2.83613526]
["bitfinex","SOLUSD",1646461346082,14.42345517,88.537,88.472,2.83613526]
["bitfinex","SOLUSD",1646461348385,23.6882,88.536,88.472,2.83613526]
["bitfinex","SOLUSD",1646461348686,23.6882,88.536,88.47,13.63]
["bitfinex","SOLUSD",1646461349687,23.6882,88.536,88.47,12.63]
["bitfinex","SOLUSD",1646461351991,23.6882,88.536,88.47,29.5868]
["bitfinex","SOLUSD",1646461352193,23.6882,88.536,88.471,2.83613526]
["bitfinex","SOLUSD",1646461352492,23.6882,88.536,88.471,116.93613526]
["bitfinex","SOLUSD",1646461352791,23.6882,88.536,88.472,2.83613526]
["bitfinex","SOLUSD",1646461352992,5.649,88.57,88.481,114.1]
["bitfinex","SOLUSD",1646461353192,5.648,88.577,88.49,13.73]
["bitfinex","SOLUSD",1646461353393,23.392,88.576,88.49,13.73]
["bitfinex","SOLUSD",1646461353592,5.647,88.575,88.491,2.83613526]
["bitfinex","SOLUSD",1646461353993,13.7999895,88.574,88.492,23.7863]
["bitfinex","SOLUSD",1646461354192,5.647,88.573,88.492,23.7863]
["bitfinex","SOLUSD",1646461354402,5.647,88.573,88.493,2.83613526]
["bitfinex","SOLUSD",1646461354795,13.7999895,88.574,88.501,114.1]
["bitfinex","SOLUSD",1646461354993,13.7999895,88.574,88.511,47.37374191]
["bitfinex","SOLUSD",1646461355194,23.392,88.576,88.511,47.37374191]
["bitfinex","SOLUSD",1646461355495,23.392,88.576,88.512,116.93613526]
["bitfinex","SOLUSD",1646461355894,23.392,88.576,88.513,2.83613526]
["bitfinex","SOLUSD",1646461356095,23.392,88.576,88.52,16.9461]
["bitfinex","SOLUSD",1646461356297,23.392,88.576,88.52,30.6761]
["bitfinex","SOLUSD",1646461360801,23.392,88.576,88.52,13.73]
["bitfinex","SOLUSD",1646461364120,23.392,88.576,88.52,30.6775]
["bitfinex","SOLUSD",1646461364529,14.62228701,88.579,88.521,2.83613526]
["bitfinex","SOLUSD",1646461365122,14.62228701,88.579,88.53,16.9457]
["bitfinex","SOLUSD",1646461366924,22.9158,88.593,88.531,116.93613526]
["bitfinex","SOLUSD",1646461367125,5.646,88.628,88.541,114.1]
["bitfinex","SOLUSD",1646461367324,24.5365,88.627,88.542,138.6267]
["bitfinex","SOLUSD",1646461367525,5.644,88.626,88.542,141.46283526]
["bitfinex","SOLUSD",1646461367824,12.58744585,88.625,88.543,2.83613526]
["bitfinex","SOLUSD",1646461368024,5.644,88.624,88.543,2.83613526]
["bitfinex","SOLUSD",1646461368225,119.744,88.624,88.54,13.73]
["bitfinex","SOLUSD",1646461368524,127.83,88.62,88.515,5.644]
["bitfinex","SOLUSD",1646461368723,5.644,88.619,88.515,5.644]
["bitfinex","SOLUSD",1646461368924,114.1,88.618,88.515,5.644]
["bitfinex","SOLUSD",1646461369123,131.0508,88.6,88.515,5.644]
["bitfinex","SOLUSD",1646461369323,53.8883,88.599,88.515,5.644]
["bitfinex","SOLUSD",1646461370124,4.85958756,88.598,88.515,5.644]
["bitfinex","SOLUSD",1646461370324,5.646,88.597,88.515,5.644]
["bitfinex","SOLUSD",1646461372137,5.646,88.597,88.52,16.9494]
["bitfinex","SOLUSD",1646461373937,5.646,88.597,88.515,5.644]
["bitfinex","SOLUSD",1646461373938,16.9516,88.59,88.515,5.644]
["bitfinex","SOLUSD",1646461374139,5.646,88.589,88.515,5.644]
["bitfinex","SOLUSD",1646461374337,5.646,88.589,88.48,2.83613526]
["bitfinex","SOLUSD",1646461374538,114.1,88.587,88.48,2.83613526]
["bitfinex","SOLUSD",1646461374739,0.36839819,88.586,88.471,23.7369]
["bitfinex","SOLUSD",1646461374942,114.1,88.569,88.471,23.7369]
["bitfinex","SOLUSD",1646461375141,114.1,88.567,88.47,16.9588]
["bitfinex","SOLUSD",1646461375340,5.648,88.566,88.471,23.25547533]
["bitfinex","SOLUSD",1646461375541,114.1,88.565,88.457,23.25547533]
["bitfinex","SOLUSD",1646461375740,114.1,88.563,88.457,23.25547533]
["bitfinex","SOLUSD",1646461375940,114.1,88.561,88.457,23.25547533]
["bitfinex","SOLUSD",1646461376143,137.07589819,88.56,88.46,16.9608]
["bitfinex","SOLUSD",1646461376343,136.7075,88.56,88.46,16.9608]
["bitfinex","SOLUSD",1646461376743,150.4375,88.56,88.46,16.9608]
["bitfinex","SOLUSD",1646461376941,2.27644025,88.559,88.46,16.9608]
["bitfinex","SOLUSD",1646461377143,16.9608,88.55,88.46,16.9608]
["bitfinex","SOLUSD",1646461377343,4.85958756,88.548,88.46,16.9608]
["bitfinex","SOLUSD",1646461377547,5.649,88.547,88.46,16.9608]
["bitfinex","SOLUSD",1646461378144,5.649,88.547,88.461,60.07826584]
["bitfinex","SOLUSD",1646461378346,5.649,88.547,88.47,16.9587]
["bitfinex","SOLUSD",1646461379746,4.85958756,88.548,88.47,16.9587]
["bitfinex","SOLUSD",1646461380250,5.649,88.547,88.47,16.9587]
["bitfinex","SOLUSD",1646461383550,4.85958756,88.548,88.47,16.9587]
["bitfinex","SOLUSD",1646461384754,4.85958756,88.548,88.471,116.93613526]
["bitfinex","SOLUSD",1646461384953,4.85958756,88.548,88.49,16.9518]
["bitfinex","SOLUSD",1646461387454,4.85958756,88.548,88.472,2.83613526]
["bitfinex","SOLUSD",1646461387855,4.85958756,88.548,88.473,53.63330072]
["bitfinex","SOLUSD",1646461388253,4.85958756,88.548,88.474,2.83613526]
["bitfinex","SOLUSD",1646461388755,4.85958756,88.548,88.48,16.9566]
["bitfinex","SOLUSD",1646461389754,4.35958756,88.548,88.48,16.9566]
["bitfinex","SOLUSD",1646461390755,10.00758756,88.548,88.48,16.9566]
["bitfinex","SOLUSD",1646461391156,4.35958756,88.548,88.48,16.9566]
["bitfinex","SOLUSD",1646461397884,5.648,88.547,88.48,16.9566]
["bitfinex","SOLUSD",1646461401064,10.00758756,88.548,88.48,16.9566]
["bitfinex","SOLUSD",1646461403363,24.6519,88.549,88.481,116.93613526]
["bitfinex","SOLUSD",1646461403565,24.6519,88.549,88.5,16.9487]
["bitfinex","SOLUSD",1646461404365,24.6519,88.549,88.501,58.13919797]
["bitfinex","SOLUSD",1646461407270,24.6519,88.549,88.5,16.9487]
["bitfinex","SOLUSD",1646461408871,24.6519,88.549,88.482,2.83613526]
["bitfinex","SOLUSD",1646461412073,5.648,88.548,88.482,2.83613526]
["bitfinex","SOLUSD",1646461413401,24.6519,88.549,88.482,2.83613526]
["bitfinex","SOLUSD",1646461415101,24.6519,88.549,88.49,71.67681016]
["bitfinex","SOLUSD",1646461415401,24.6519,88.549,88.49,16.9539]
["bitfinex","SOLUSD",1646461416802,24.6519,88.549,88.482,2.83613526]
["bitfinex","SOLUSD",1646461417605,24.6519,88.549,88.48,13.73]
["bitfinex","SOLUSD",1646461418003,24.6519,88.549,88.48,30.6857]
["bitfinex","SOLUSD",1646461419405,24.6519,88.549,88.48,92.19954483]
["bitfinex","SOLUSD",1646461419704,24.6519,88.549,88.48,30.6857]
["bitfinex","SOLUSD",1646461420604,5.648,88.548,88.48,30.6857]
["bitfinex","SOLUSD",1646461422709,5.648,88.548,88.49,16.954]
["bitfinex","SOLUSD",1646461424609,5.648,88.548,88.49,16.454]
["bitfinex","SOLUSD",1646461425609,24.6519,88.549,88.49,16.454]
["bitfinex","SOLUSD",1646461426012,24.6519,88.549,88.491,2.83613526]
["bitfinex","SOLUSD",1646461427614,24.6519,88.549,88.481,47.7404572]
["bitfinex","SOLUSD",1646461428115,24.6519,88.549,88.475,2.83613526]
["bitfinex","SOLUSD",1646461429123,24.6519,88.549,88.48,16.9558]
["bitfinex","SOLUSD",1646461429320,24.6519,88.549,88.48,30.6858]
["bitfinex","SOLUSD",1646461433223,5.648,88.548,88.48,30.6858]
["bitfinex","SOLUSD",1646461434325,24.6519,88.549,88.48,30.6858]
["bitfinex","SOLUSD",1646461437325,5.648,88.548,88.48,30.6858]
["bitfinex","SOLUSD",1646461437825,24.6519,88.549,88.48,30.6858]
["bitfinex","SOLUSD",1646461439327,24.6519,88.549,88.481,2.83613526]
["bitfinex","SOLUSD",1646461440127,24.6519,88.549,88.49,16.9541]
["bitfinex","SOLUSD",1646461442132,24.6519,88.549,88.485,22.661]
["bitfinex","SOLUSD",1646461446851,24.6519,88.549,88.48,30.6855]
["bitfinex","SOLUSD",1646461449655,24.6519,88.549,88.48,13.73]
["bitfinex","SOLUSD",1646461449860,5.648,88.548,88.48,13.73]
["bitfinex","SOLUSD",1646461451858,24.6519,88.549,88.481,24.4809]
["bitfinex","SOLUSD",1646461455063,5.648,88.548,88.481,24.4809]
["bitfinex","SOLUSD",1646461455765,5.648,88.548,88.49,16.9537]
["bitfinex","SOLUSD",1646461456366,24.6519,88.549,88.49,16.9537]
["bitfinex","SOLUSD",1646461456667,24.6519,88.549,88.49,70.76935233]
["bitfinex","SOLUSD",1646461456866,24.6519,88.549,88.49,84.49935233]
["bitfinex","SOLUSD",1646461457067,24.6519,88.549,88.491,114.1]
["bitfinex","SOLUSD",1646461457369,24.6519,88.549,88.491,116.93613526]
["bitfinex","SOLUSD",1646461457566,5.648,88.58,88.5,16.9504]
["bitfinex","SOLUSD",1646461457767,22.9073,88.567,88.501,23.4724]
["bitfinex","SOLUSD",1646461457968,12.6386367,88.566,88.501,26.30853526]
["bitfinex","SOLUSD",1646461458568,12.6386367,88.566,88.501,23.4724]
["bitfinex","SOLUSD",1646461460769,18.2856367,88.566,88.502,5.647]
["bitfinex","SOLUSD",1646461463874,12.6386367,88.566,88.502,5.647]
["bitfinex","SOLUSD",1646461464474,12.6386367,88.566,88.51,16.95]
["bitfinex","SOLUSD",1646461468177,12.6386367,88.566,88.511,5.647]
["bitfinex","SOLUSD",1646461468378,12.6386367,88.566,88.51,16.95]
["bitfinex","SOLUSD",1646461469382,12.6386367,88.566,88.511,5.647]
["bitfinex","SOLUSD",1646461473883,12.6386367,88.566,88.51,16.95]
["bitfinex","SOLUSD",1646461474687,12.6386367,88.566,88.511,64.31650125]
["bitfinex","SOLUSD",1646461474986,12.6386367,88.566,88.51,16.95]
["bitfinex","SOLUSD",1646461475888,12.6386367,88.566,88.501,23.4724]
["bitfinex","SOLUSD",1646461477291,12.6386367,88.566,88.502,5.647]
["bitfinex","SOLUSD",1646461478493,12.6386367,88.566,88.51,16.9498]
["bitfinex","SOLUSD",1646461484417,12.6386367,88.566,88.502,5.647]
["bitfinex","SOLUSD",1646461484818,12.6386367,88.566,88.501,23.4724]
["bitfinex","SOLUSD",1646461485918,12.6386367,88.566,88.502,5.647]
["bitfinex","SOLUSD",1646461489419,12.6386367,88.566,88.502,119.747]
["bitfinex","SOLUSD",1646461491224,12.6386367,88.566,88.51,16.9495]
["bitfinex","SOLUSD",1646461491621,22.9073,88.567,88.511,5.647]
["bitfinex","SOLUSD",1646461492424,5.647,88.594,88.512,2.83613526]
["bitfinex","SOLUSD",1646461492626,37.75652537,88.593,88.52,16.9459]
["bitfinex","SOLUSD",1646461492823,37.75652537,88.593,88.521,56.19999892]
["bitfinex","SOLUSD",1646461493023,37.75652537,88.593,88.522,5.646]
["bitfinex","SOLUSD",1646461494023,23.981,88.593,88.531,114.1]
["bitfinex","SOLUSD",1646461494224,5.644,88.609,88.54,13.73]
["bitfinex","SOLUSD",1646461494424,5.644,88.619,88.542,114.1]
["bitfinex","SOLUSD",1646461494623,5.644,88.625,88.543,5.644]
["bitfinex","SOLUSD",1646461495223,16.37616213,88.624,88.544,61.76688281]
["bitfinex","SOLUSD",1646461495422,16.37616213,88.624,88.545,5.644]
["bitfinex","SOLUSD",1646461497026,16.37616213,88.624,88.55,16.942]
["bitfinex","SOLUSD",1646461497426,16.37616213,88.624,88.551,24.604]
["bitfinex","SOLUSD",1646461498225,5.644,88.623,88.551,24.604]
["bitfinex","SOLUSD",1646461499027,16.37616213,88.624,88.551,24.604]
["bitfinex","SOLUSD",1646461499327,13.36878805,88.624,88.551,24.604]
["bitfinex","SOLUSD",1646461501029,5.644,88.623,88.551,24.604]
["bitfinex","SOLUSD",1646461504032,13.36878805,88.624,88.551,24.604]
["bitfinex","SOLUSD",1646461506033,13.36878805,88.624,88.56,16.9404]
["bitfinex","SOLUSD",1646461506233,13.36878805,88.624,88.561,24.0894]
["bitfinex","SOLUSD",1646461508337,5.643,88.623,88.561,24.0894]
["bitfinex","SOLUSD",1646461514254,13.36878805,88.624,88.562,5.643]
["bitfinex","SOLUSD",1646461514845,5.643,88.648,88.571,114.1]
["bitfinex","SOLUSD",1646461515048,46.4605,88.666,88.573,114.1]
["bitfinex","SOLUSD",1646461515445,46.4605,88.666,88.575,114.1]
["bitfinex","SOLUSD",1646461515647,45.9605,88.666,88.581,114.1]
["bitfinex","SOLUSD",1646461515846,12.83539067,88.665,88.583,114.1]
["bitfinex","SOLUSD",1646461516046,12.83539067,88.665,88.591,114.1]
["bitfinex","SOLUSD",1646461516245,12.83539067,88.665,88.593,48.55181322]
["bitfinex","SOLUSD",1646461516547,5.641,88.664,88.594,5.641]
["bitfinex","SOLUSD",1646461516749,5.641,88.664,88.594,122.57713526]
["bitfinex","SOLUSD",1646461516946,12.83539067,88.665,88.594,148.35853316]
["bitfinex","SOLUSD",1646461517146,12.83539067,88.665,88.6,16.932]
["bitfinex","SOLUSD",1646461517346,12.83539067,88.665,88.601,5.641]
["bitfinex","SOLUSD",1646461517548,12.83539067,88.665,88.6,16.932]
["bitfinex","SOLUSD",1646461520351,12.83539067,88.665,88.601,5.641]
["bitfinex","SOLUSD",1646461521154,12.83539067,88.665,88.61,16.9303]
["bitfinex","SOLUSD",1646461521354,12.83539067,88.665,88.611,5.64]
["bitfinex","SOLUSD",1646461525273,12.83539067,88.665,88.596,5.64]
["bitfinex","SOLUSD",1646461525675,12.83539067,88.665,88.593,5.641]
["bitfinex","SOLUSD",1646461526676,12.83539067,88.665,88.59,30.6623]
["bitfinex","SOLUSD",1646461527976,5.641,88.664,88.59,30.6623]
["bitfinex","SOLUSD",1646461529677,5.641,88.664,88.6,16.932]
["bitfinex","SOLUSD",1646461531780,12.83539067,88.665,88.592,50.53234902]
["bitfinex","SOLUSD",1646461531781,12.83539067,88.665,88.601,5.641]
["bitfinex","SOLUSD",1646461531981,12.83539067,88.665,88.593,5.641]
["bitfinex","SOLUSD",1646461534386,5.641,88.664,88.592,53.36848428]
["bitfinex","SOLUSD",1646461537088,5.641,88.664,88.6,16.9322]
["bitfinex","SOLUSD",1646461537693,12.83539067,88.665,88.601,5.641]
["bitfinex","SOLUSD",1646461538292,12.83539067,88.665,88.602,24.2574]
["bitfinex","SOLUSD",1646461538491,12.83539067,88.665,88.603,5.641]
["bitfinex","SOLUSD",1646461540692,18.47639067,88.665,88.603,5.641]
["bitfinex","SOLUSD",1646461543801,12.83539067,88.665,88.603,5.641]
["bitfinex","SOLUSD",1646461546904,18.47639067,88.665,88.603,5.641]
["bitfinex","SOLUSD",1646461549923,12.83539067,88.665,88.603,5.641]
["bitfinex","SOLUSD",1646461554625,5.641,88.664,88.603,5.641]
["bitfinex","SOLUSD",1646461560731,12.83539067,88.665,88.603,5.641]
["bitfinex","SOLUSD",1646461561829,22.0889,88.666,88.61,16.9296]
["bitfinex","SOLUSD",1646461562029,22.0889,88.666,88.611,5.64]
["bitfinex","SOLUSD",1646461562629,22.0889,88.666,88.612,22.7304]
["bitfinex","SOLUSD",1646461562830,22.0889,88.666,88.613,5.64]
["bitfinex","SOLUSD",1646461564033,22.0889,88.666,88.612,22.7304]
["bitfinex","SOLUSD",1646461565432,22.0889,88.666,88.612,79.7535302]
["bitfinex","SOLUSD",1646461565931,22.0889,88.666,88.613,5.64]
["bitfinex","SOLUSD",1646461566631,22.0889,88.666,88.612,79.7535302]
["bitfinex","SOLUSD",1646461567232,13.69443742,88.668,88.612,79.7535302]
["bitfinex","SOLUSD",1646461567434,5.64,88.686,88.613,2.83613526]
["bitfinex","SOLUSD",1646461567732,24.1084,88.685,88.614,5.64]
["bitfinex","SOLUSD",1646461568133,24.1084,88.685,88.615,2.83613526]
["bitfinex","SOLUSD",1646461568335,11.20887135,88.684,88.616,5.64]
["bitfinex","SOLUSD",1646461568734,11.20887135,88.684,88.617,2.83613526]
["bitfinex","SOLUSD",1646461568934,11.20887135,88.684,88.618,5.64]
["bitfinex","SOLUSD",1646461569340,11.20887135,88.684,88.613,5.64]
["bitfinex","SOLUSD",1646461570938,5.64,88.683,88.613,5.64]
["bitfinex","SOLUSD",1646461571135,5.64,88.683,88.612,22.7304]
["bitfinex","SOLUSD",1646461574739,5.64,88.683,88.613,5.64]
["bitfinex","SOLUSD",1646461575239,5.64,88.683,88.612,22.7304]
["bitfinex","SOLUSD",1646461578244,5.64,88.683,88.613,5.64]
["bitfinex","SOLUSD",1646461581449,11.20887135,88.684,88.613,5.64]
["bitfinex","SOLUSD",1646461583551,5.64,88.683,88.612,22.7304]
["bitfinex","SOLUSD",1646461586755,5.64,88.683,88.613,5.64]
["bitfinex","SOLUSD",1646461590582,11.20887135,88.684,88.621,112.8]
["bitfinex","SOLUSD",1646461590781,11.20887135,88.684,88.62,16.9281]
["bitfinex","SOLUSD",1646461593980,11.20887135,88.684,88.614,2.83613526]
["bitfinex","SOLUSD",1646461594184,5.64,88.683,88.613,5.64]
["bitfinex","SOLUSD",1646461598386,5.64,88.683,88.614,52.00778708]
["bitfinex","SOLUSD",1646461598588,5.64,88.683,88.613,5.64]
["bitfinex","SOLUSD",1646461598885,11.20887135,88.684,88.613,5.64]
["bitfinex","SOLUSD",1646461602189,5.64,88.683,88.613,5.64]
["bitfinex","SOLUSD",1646461602889,11.20887135,88.684,88.613,5.64]
["bitfinex","SOLUSD",1646461603792,5.64,88.683,88.613,5.64]
["bitfinex","SOLUSD",1646461605396,11.20887135,88.684,88.613,5.64]
["bitfinex","SOLUSD",1646461607103,11.20887135,88.684,88.62,16.9284]
["bitfinex","SOLUSD",1646461607501,24.1084,88.685,88.62,16.9284]
["bitfinex","SOLUSD",1646461610404,24.1084,88.685,88.621,112.8]
["bitfinex","SOLUSD",1646461610604,24.1084,88.685,88.621,115.63613526]
["bitfinex","SOLUSD",1646461610806,5.639,88.698,88.631,112.8]
["bitfinex","SOLUSD",1646461611004,5.639,88.698,88.63,16.9249]
["bitfinex","SOLUSD",1646461611005,28.2585,88.698,88.633,112.8]
["bitfinex","SOLUSD",1646461611205,5.639,88.718,88.633,112.8]
["bitfinex","SOLUSD",1646461611407,5.638,88.727,88.633,121.71]
["bitfinex","SOLUSD",1646461611606,33.85810888,88.726,88.635,112.8]
["bitfinex","SOLUSD",1646461611806,5.638,88.725,88.635,112.8]
["bitfinex","SOLUSD",1646461612006,5.638,88.725,88.637,112.8]
["bitfinex","SOLUSD",1646461612406,5.638,88.725,88.641,112.8]
["bitfinex","SOLUSD",1646461612806,5.638,88.725,88.642,2.83613526]
["bitfinex","SOLUSD",1646461613207,5.638,88.725,88.644,112.8]
["bitfinex","SOLUSD",1646461613408,5.638,88.725,88.646,112.8]
["bitfinex","SOLUSD",1646461614107,5.638,88.725,88.651,112.8]
["bitfinex","SOLUSD",1646461614307,5.638,88.725,88.652,161.50998852]
["bitfinex","SOLUSD",1646461614811,5.638,88.725,88.652,112.8]
["bitfinex","SOLUSD",1646461615009,5.638,88.725,88.65,16.9217]
["bitfinex","SOLUSD",1646461615910,5.638,88.725,88.651,63.31713762]
["bitfinex","SOLUSD",1646461617011,16.9267,88.72,88.645,23.6805]
["bitfinex","SOLUSD",1646461617412,5.638,88.719,88.645,23.6805]
["bitfinex","SOLUSD",1646461618212,112.8,88.709,88.632,5.638]
["bitfinex","SOLUSD",1646461618411,112.8,88.707,88.593,5.638]
["bitfinex","SOLUSD",1646461618611,126.53,88.7,88.592,5.64]
["bitfinex","SOLUSD",1646461618813,5.64,88.699,88.592,5.64]
["bitfinex","SOLUSD",1646461619312,142.97185979,88.698,88.592,5.64]
["bitfinex","SOLUSD",1646461619512,5.64,88.697,88.592,5.64]
["bitfinex","SOLUSD",1646461619713,112.8,88.696,88.592,5.64]
["bitfinex","SOLUSD",1646461619914,118.44,88.695,88.592,5.64]
["bitfinex","SOLUSD",1646461620114,13.73,88.69,88.593,63.47743151]
["bitfinex","SOLUSD",1646461620313,5.64,88.689,88.594,5.64]
["bitfinex","SOLUSD",1646461620514,7.91672841,88.689,88.594,5.64]
["bitfinex","SOLUSD",1646461620714,2.27672841,88.688,88.594,5.64]
["bitfinex","SOLUSD",1646461620913,5.64,88.687,88.594,5.64]
["bitfinex","SOLUSD",1646461621114,5.64,88.687,88.6,16.9339]
["bitfinex","SOLUSD",1646461621317,2.27672841,88.686,88.601,5.64]
["bitfinex","SOLUSD",1646461621514,28.7786,88.685,88.601,5.64]
["bitfinex","SOLUSD",1646461621715,11.1539109,88.684,88.601,5.64]
["bitfinex","SOLUSD",1646461621914,5.64,88.683,88.601,5.64]
["bitfinex","SOLUSD",1646461623035,15.77399358,88.683,88.601,5.64]
["bitfinex","SOLUSD",1646461623232,15.77399358,88.683,88.6,16.9339]
["bitfinex","SOLUSD",1646461623632,25.90798716,88.683,88.6,16.9339]
["bitfinex","SOLUSD",1646461624433,2.27672841,88.682,88.594,5.64]
["bitfinex","SOLUSD",1646461624632,2.27672841,88.682,88.593,63.47743151]
["bitfinex","SOLUSD",1646461624633,5.64,88.681,88.593,63.47743151]
["bitfinex","SOLUSD",1646461624933,128.80672841,88.68,88.593,63.47743151]
["bitfinex","SOLUSD",1646461625135,5.641,88.679,88.591,23.5408]
["bitfinex","SOLUSD",1646461625333,112.8,88.678,88.58,26.25954902]
["bitfinex","SOLUSD",1646461625634,0.3255034,88.669,88.572,5.641]
["bitfinex","SOLUSD",1646461625832,112.8,88.667,88.562,26.25954902]
["bitfinex","SOLUSD",1646461626032,122.26621303,88.667,88.551,5.642]
["bitfinex","SOLUSD",1646461626233,112.8,88.665,88.55,47.61221465]
["bitfinex","SOLUSD",1646461626434,0.42621303,88.662,88.55,47.61221465]
["bitfinex","SOLUSD",1646461626732,11.1539109,88.649,88.552,26.08621569]
["bitfinex","SOLUSD",1646461626935,112.8,88.647,88.552,26.08621569]
["bitfinex","SOLUSD",1646461627135,5.643,88.646,88.553,5.643]
["bitfinex","SOLUSD",1646461627534,7.91972841,88.646,88.553,5.643]
["bitfinex","SOLUSD",1646461627737,115.07672841,88.645,88.553,5.643]
["bitfinex","SOLUSD",1646461628034,112.8,88.643,88.553,5.643]
["bitfinex","SOLUSD",1646461628234,112.8,88.641,88.552,26.08621569]
["bitfinex","SOLUSD",1646461628437,5.643,88.64,88.552,26.08621569]
["bitfinex","SOLUSD",1646461628634,5.643,88.644,88.552,26.08621569]
["bitfinex","SOLUSD",1646461629438,5.643,88.644,88.553,5.643]
["bitfinex","SOLUSD",1646461629637,5.643,88.644,88.56,16.9416]
["bitfinex","SOLUSD",1646461629837,5.643,88.644,88.561,5.643]
["bitfinex","SOLUSD",1646461630039,5.643,88.644,88.56,16.9416]
["bitfinex","SOLUSD",1646461630239,2.27672841,88.645,88.561,5.643]
["bitfinex","SOLUSD",1646461631437,12.41072199,88.645,88.561,5.643]
["bitfinex","SOLUSD",1646461631839,7.91972841,88.644,88.56,16.9416]
["bitfinex","SOLUSD",1646461632037,7.91972841,88.644,88.551,5.643]
["bitfinex","SOLUSD",1646461632842,7.91972841,88.644,88.55,47.61221465]
["bitfinex","SOLUSD",1646461633842,13.73,88.64,88.55,47.61221465]
["bitfinex","SOLUSD",1646461634043,5.643,88.639,88.55,64.55571465]
["bitfinex","SOLUSD",1646461634842,15.77699358,88.639,88.55,64.55571465]
["bitfinex","SOLUSD",1646461636043,15.77699358,88.639,88.551,5.643]
["bitfinex","SOLUSD",1646461638347,5.643,88.639,88.551,5.643]
["bitfinex","SOLUSD",1646461642053,13.73,88.64,88.551,5.643]
["bitfinex","SOLUSD",1646461642854,23.86399358,88.64,88.551,5.643]
["bitfinex","SOLUSD",1646461643055,38.92408093,88.64,88.551,5.643]
["bitfinex","SOLUSD",1646461644454,41.20080934,88.64,88.551,5.643]
["bitfinex","SOLUSD",1646461645257,5.643,88.639,88.551,5.643]
["bitfinex","SOLUSD",1646461647459,41.20080934,88.64,88.551,5.643]
["bitfinex","SOLUSD",1646461650560,16.00672841,88.64,88.56,16.9416]
["bitfinex","SOLUSD",1646461650961,16.00672841,88.64,88.56,50.52810502]
["bitfinex","SOLUSD",1646461651361,2.27672841,88.64,88.56,50.52810502]
["bitfinex","SOLUSD",1646461651566,5.643,88.639,88.561,2.83613526]
["bitfinex","SOLUSD",1646461651761,5.643,88.639,88.57,16.9383]
["bitfinex","SOLUSD",1646461651961,23.8477,88.638,88.57,16.9383]
["bitfinex","SOLUSD",1646461654266,5.643,88.637,88.57,16.9383]
["bitfinex","SOLUSD",1646461656467,5.643,88.637,88.562,51.75777306]
["bitfinex","SOLUSD",1646461656689,5.643,88.637,88.561,23.803]
["bitfinex","SOLUSD",1646461656871,18.04799621,88.637,88.561,23.803]
["bitfinex","SOLUSD",1646461657271,15.02715402,88.636,88.561,23.803]
["bitfinex","SOLUSD",1646461657569,7.91400263,88.635,88.561,23.803]
["bitfinex","SOLUSD",1646461658171,16.9459,88.63,88.561,23.803]
["bitfinex","SOLUSD",1646461658370,5.643,88.629,88.561,23.803]
["bitfinex","SOLUSD",1646461658569,2.27100263,88.635,88.561,23.803]
["bitfinex","SOLUSD",1646461660774,5.643,88.634,88.561,23.803]
["bitfinex","SOLUSD",1646461663075,2.27100263,88.635,88.561,23.803]
["bitfinex","SOLUSD",1646461669706,5.643,88.634,88.561,23.803]
["bitfinex","SOLUSD",1646461671810,16.9458,88.63,88.561,23.803]
["bitfinex","SOLUSD",1646461672006,5.643,88.629,88.561,23.803]
["bitfinex","SOLUSD",1646461672407,23.1914,88.628,88.551,5.643]
["bitfinex","SOLUSD",1646461672608,118.444,88.627,88.551,5.643]
["bitfinex","SOLUSD",1646461673107,2.27100263,88.626,88.551,5.643]
["bitfinex","SOLUSD",1646461673307,112.8,88.624,88.551,5.643]
["bitfinex","SOLUSD",1646461673508,30.6781,88.62,88.551,5.643]
["bitfinex","SOLUSD",1646461673707,8.42974843,88.619,88.551,5.643]
["bitfinex","SOLUSD",1646461673910,10.70075106,88.619,88.551,5.643]
["bitfinex","SOLUSD",1646461674109,10.7900118,88.619,88.551,5.643]
["bitfinex","SOLUSD",1646461674311,140.47782586,88.618,88.551,5.643]
["bitfinex","SOLUSD",1646461674509,0.35276069,88.615,88.551,5.643]
["bitfinex","SOLUSD",1646461674708,0.43204084,88.608,88.551,5.643]
["bitfinex","SOLUSD",1646461674909,0.43204084,88.608,88.49,70.2314]
["bitfinex","SOLUSD",1646461674910,112.8,88.606,88.491,48.349]
["bitfinex","SOLUSD",1646461675109,0.43204084,88.605,88.491,48.349]
["bitfinex","SOLUSD",1646461675311,112.8,88.604,88.493,50.58970929]
["bitfinex","SOLUSD",1646461675613,0.47209615,88.588,88.491,48.349]
["bitfinex","SOLUSD",1646461675812,0.47209615,88.586,88.491,48.349]
["bitfinex","SOLUSD",1646461676010,112.8,88.584,88.491,48.349]
["bitfinex","SOLUSD",1646461676210,16.9601,88.56,88.491,48.349]
["bitfinex","SOLUSD",1646461676411,10.64300657,88.558,88.492,49.68471781]
["bitfinex","SOLUSD",1646461676610,5.648,88.557,88.492,49.68471781]
["bitfinex","SOLUSD",1646461679211,16.29100657,88.558,88.491,48.349]
["bitfinex","SOLUSD",1646461679415,16.29100657,88.558,88.462,47.58863316]
["bitfinex","SOLUSD",1646461679416,113.27209615,88.557,88.462,47.58863316]
["bitfinex","SOLUSD",1646461679613,5.649,88.556,88.463,23.7605]
["bitfinex","SOLUSD",1646461679812,0.47209615,88.554,88.463,23.7605]
["bitfinex","SOLUSD",1646461680012,0.47209615,88.549,88.463,23.7605]
["bitfinex","SOLUSD",1646461680212,50.9553,88.548,88.464,62.34610304]
["bitfinex","SOLUSD",1646461680414,50.9553,88.548,88.47,16.9587]
["bitfinex","SOLUSD",1646461680619,45.3063,88.548,88.47,16.9587]
["bitfinex","SOLUSD",1646461680818,45.3063,88.548,88.471,2.83613526]
["bitfinex","SOLUSD",1646461681912,45.3063,88.548,88.47,16.9587]
["bitfinex","SOLUSD",1646461683716,5.649,88.547,88.47,16.9587]
["bitfinex","SOLUSD",1646461685018,45.3063,88.548,88.47,16.9587]
["bitfinex","SOLUSD",1646461688724,5.649,88.547,88.47,16.9587]
["bitfinex","SOLUSD",1646461690928,5.649,88.547,88.49,16.954]
["bitfinex","SOLUSD",1646461691128,45.3063,88.548,88.491,57.46324056]
["bitfinex","SOLUSD",1646461691329,25.43686544,88.569,88.491,57.46324056]
["bitfinex","SOLUSD",1646461691531,24.5829,88.568,88.492,24.3479]
["bitfinex","SOLUSD",1646461691729,24.5829,88.568,88.492,27.18403526]
["bitfinex","SOLUSD",1646461692130,5.647,88.567,88.493,2.83613526]
["bitfinex","SOLUSD",1646461692733,5.647,88.567,88.51,16.9495]
["bitfinex","SOLUSD",1646461693133,35.0257551,88.568,88.51,16.9495]
["bitfinex","SOLUSD",1646461693734,35.0257551,88.568,88.493,2.83613526]
["bitfinex","SOLUSD",1646461693934,35.0257551,88.568,88.492,24.3479]
["bitfinex","SOLUSD",1646461695038,35.0257551,88.568,88.5,16.9531]
["bitfinex","SOLUSD",1646461696741,24.5829,88.568,88.5,16.9531]
["bitfinex","SOLUSD",1646461697339,23.2628,88.587,88.501,112.8]
["bitfinex","SOLUSD",1646461697540,24.8394,88.586,88.52,16.9469]
["bitfinex","SOLUSD",1646461697738,37.0876702,88.586,88.521,49.89214785]
["bitfinex","SOLUSD",1646461700940,5.646,88.585,88.521,49.89214785]
["bitfinex","SOLUSD",1646461702340,5.646,88.585,88.502,22.7344]
["bitfinex","SOLUSD",1646461703240,5.646,88.585,88.51,16.951]
["bitfinex","SOLUSD",1646461703842,37.0876702,88.586,88.51,16.951]
["bitfinex","SOLUSD",1646461704641,5.646,88.585,88.51,16.951]
["bitfinex","SOLUSD",1646461706045,37.0876702,88.586,88.51,16.951]
["bitfinex","SOLUSD",1646461707247,37.0876702,88.586,88.511,5.646]
["bitfinex","SOLUSD",1646461707949,37.0876702,88.586,88.512,23.228]
["bitfinex","SOLUSD",1646461708248,5.646,88.585,88.512,23.228]
["bitfinex","SOLUSD",1646461708648,37.0876702,88.586,88.512,23.228]
["bitfinex","SOLUSD",1646461711651,37.0876702,88.586,88.513,5.646]
["bitfinex","SOLUSD",1646461718176,42.7336702,88.586,88.513,5.646]
["bitfinex","SOLUSD",1646461719978,42.7336702,88.586,88.52,16.9491]
["bitfinex","SOLUSD",1646461720378,37.0876702,88.586,88.52,16.9491]
["bitfinex","SOLUSD",1646461720878,24.8394,88.586,88.52,16.9491]
["bitfinex","SOLUSD",1646461723580,30.4854,88.586,88.52,16.9491]
["bitfinex","SOLUSD",1646461723784,24.8394,88.586,88.52,16.9491]
["bitfinex","SOLUSD",1646461725583,24.8394,88.586,88.521,112.8]
["bitfinex","SOLUSD",1646461725784,11.51537407,88.612,88.54,16.9449]
["bitfinex","SOLUSD",1646461725983,22.8216,88.611,88.542,48.81483497]
["bitfinex","SOLUSD",1646461729387,5.644,88.61,88.542,48.81483497]
["bitfinex","SOLUSD",1646461733298,5.644,88.61,88.541,24.0762]
["bitfinex","SOLUSD",1646461734499,5.644,88.61,88.542,58.94689963]
["bitfinex","SOLUSD",1646461734698,22.5922,88.61,88.541,24.0762]
["bitfinex","SOLUSD",1646461734999,29.1922,88.61,88.541,24.0762]
["bitfinex","SOLUSD",1646461735801,29.1922,88.61,88.542,51.7921601]
["bitfinex","SOLUSD",1646461736702,29.1922,88.61,88.541,24.0762]
["bitfinex","SOLUSD",1646461737604,29.1922,88.61,88.541,82.6119003]
["bitfinex","SOLUSD",1646461738307,22.5922,88.61,88.541,82.6119003]
["bitfinex","SOLUSD",1646461738506,5.644,88.61,88.541,82.6119003]
["bitfinex","SOLUSD",1646461738709,22.8216,88.611,88.541,82.6119003]
["bitfinex","SOLUSD",1646461738909,22.8216,88.611,88.542,5.644]
["bitfinex","SOLUSD",1646461740124,5.644,88.61,88.541,82.6119003]
["bitfinex","SOLUSD",1646461743425,22.8216,88.611,88.55,16.9434]
["bitfinex","SOLUSD",1646461743627,22.8216,88.611,88.551,23.836]
["bitfinex","SOLUSD",1646461748832,5.644,88.61,88.531,5.644]
["bitfinex","SOLUSD",1646461749032,5.644,88.61,88.516,5.644]
["bitfinex","SOLUSD",1646461749233,5.644,88.61,88.523,22.7338]
["bitfinex","SOLUSD",1646461749435,23.96436005,88.609,88.523,22.7338]
["bitfinex","SOLUSD",1646461749635,5.644,88.608,88.524,54.32999023]
["bitfinex","SOLUSD",1646461750235,23.96436005,88.608,88.524,54.32999023]
["bitfinex","SOLUSD",1646461750436,5.644,88.607,88.524,54.32999023]
["bitfinex","SOLUSD",1646461751839,23.96436005,88.608,88.525,5.644]
["bitfinex","SOLUSD",1646461752039,5.644,88.607,88.524,54.32999023]
["bitfinex","SOLUSD",1646461752736,5.644,88.607,88.53,16.9473]
["bitfinex","SOLUSD",1646461753336,23.96436005,88.608,88.531,5.644]
["bitfinex","SOLUSD",1646461755843,22.8216,88.611,88.531,5.644]
["bitfinex","SOLUSD",1646461756043,22.8216,88.611,88.54,16.9454]
["bitfinex","SOLUSD",1646461756243,22.8216,88.611,88.541,23.2959]
["bitfinex","SOLUSD",1646461759451,5.644,88.61,88.541,28.9399]
["bitfinex","SOLUSD",1646461762254,22.8216,88.611,88.541,28.9399]
["bitfinex","SOLUSD",1646461765982,22.8216,88.611,88.55,16.9435]
["bitfinex","SOLUSD",1646461766184,22.8216,88.611,88.551,24.8047]
["bitfinex","SOLUSD",1646461766982,22.8216,88.611,88.552,54.63569176]
["bitfinex","SOLUSD",1646461767383,22.8216,88.611,88.56,16.9398]
["bitfinex","SOLUSD",1646461768484,22.8216,88.611,88.551,24.8047]
["bitfinex","SOLUSD",1646461796413,5.644,88.628,88.561,112.8]
["bitfinex","SOLUSD",1646461796612,5.643,88.648,88.563,112.8]
["bitfinex","SOLUSD",1646461796812,5.642,88.66,88.571,112.8]
["bitfinex","SOLUSD",1646461797012,5.642,88.66,88.573,112.8]
["bitfinex","SOLUSD",1646461797212,23.3731,88.667,88.575,112.8]
["bitfinex","SOLUSD",1646461797511,23.3731,88.667,88.61,16.9312]
["bitfinex","SOLUSD",1646461797712,23.3731,88.667,88.61,30.6612]
["bitfinex","SOLUSD",1646461797911,1.53298591,88.688,88.611,8.47613526]
["bitfinex","SOLUSD",1646461797912,5.64,88.687,88.611,8.47613526]
["bitfinex","SOLUSD",1646461798113,5.64,88.687,88.612,112.8]
["bitfinex","SOLUSD",1646461798314,1.53298591,88.692,88.612,115.63613526]
["bitfinex","SOLUSD",1646461798511,1.53298591,88.7,88.612,144.38590534]
["bitfinex","SOLUSD",1646461798714,10.15759885,88.699,88.614,112.8]
["bitfinex","SOLUSD",1646461798912,1.53298591,88.697,88.614,112.8]
["bitfinex","SOLUSD",1646461799111,1.53298591,88.697,88.63,16.9263]
["bitfinex","SOLUSD",1646461799343,23.3731,88.698,88.63,30.6563]
["bitfinex","SOLUSD",1646461799545,5.639,88.697,88.631,131.62977008]
["bitfinex","SOLUSD",1646461799743,5.639,88.715,88.632,5.639]
["bitfinex","SOLUSD",1646461799943,5.638,88.726,88.633,112.8]
["bitfinex","SOLUSD",1646461800144,5.638,88.726,88.634,5.638]
["bitfinex","SOLUSD",1646461800345,48.068,88.748,88.651,112.8]
["bitfinex","SOLUSD",1646461800346,5.638,88.727,88.651,112.8]
["bitfinex","SOLUSD",1646461800544,5.638,88.727,88.634,33.25838545]
["bitfinex","SOLUSD",1646461800545,10.95978505,88.726,88.661,112.8]
["bitfinex","SOLUSD",1646461800746,5.636,88.725,88.661,112.8]
["bitfinex","SOLUSD",1646461801546,10.95978505,88.726,88.661,112.8]
["bitfinex","SOLUSD",1646461801749,10.95978505,88.726,88.67,16.9172]
["bitfinex","SOLUSD",1646461802148,10.95978505,88.726,88.671,5.636]
["bitfinex","SOLUSD",1646461802650,48.068,88.748,88.671,5.636]
["bitfinex","SOLUSD",1646461802848,48.068,88.748,88.662,5.636]
["bitfinex","SOLUSD",1646461803448,5.636,88.747,88.661,112.8]
["bitfinex","SOLUSD",1646461803649,17.74489866,88.747,88.661,112.8]
["bitfinex","SOLUSD",1646461804051,17.74489866,88.747,88.68,16.9179]
["bitfinex","SOLUSD",1646461805251,12.10889866,88.747,88.68,16.9179]
["bitfinex","SOLUSD",1646461806654,12.10889866,88.747,88.681,5.636]
["bitfinex","SOLUSD",1646461807853,48.068,88.748,88.69,16.9158]
["bitfinex","SOLUSD",1646461808254,48.068,88.748,88.691,5.636]
["bitfinex","SOLUSD",1646461808653,48.068,88.748,88.69,16.9158]
["bitfinex","SOLUSD",1646461808854,12.50025403,88.747,88.69,16.9158]
["bitfinex","SOLUSD",1646461812963,12.50025403,88.747,88.677,5.636]
["bitfinex","SOLUSD",1646461813962,12.50025403,88.747,88.676,62.32969553]
["bitfinex","SOLUSD",1646461814163,12.50025403,88.747,88.68,16.918]
["bitfinex","SOLUSD",1646461814665,5.636,88.747,88.68,16.918]
["bitfinex","SOLUSD",1646461814866,48.068,88.748,88.681,5.636]
["bitfinex","SOLUSD",1646461816864,53.704,88.748,88.681,5.636]
["bitfinex","SOLUSD",1646461817064,53.704,88.748,88.66,13.73]
["bitfinex","SOLUSD",1646461817265,112.8,88.747,88.647,5.0]
["bitfinex","SOLUSD",1646461817564,112.8,88.747,88.649,2.83613526]
["bitfinex","SOLUSD",1646461817764,5.636,88.727,88.64,13.73]
["bitfinex","SOLUSD",1646461817964,5.636,88.727,88.641,52.18386153]
["bitfinex","SOLUSD",1646461818369,5.636,88.727,88.642,2.83613526]
["bitfinex","SOLUSD",1646461818569,23.3577,88.726,88.642,2.83613526]
["bitfinex","SOLUSD",1646461818769,5.636,88.725,88.642,2.83613526]
["bitfinex","SOLUSD",1646461819175,5.636,88.725,88.65,16.9238]
["bitfinex","SOLUSD",1646461819970,23.3577,88.726,88.65,16.9238]
["bitfinex","SOLUSD",1646461820172,23.3577,88.726,88.65,30.6538]
["bitfinex","SOLUSD",1646461820372,23.3577,88.726,88.67,16.9201]
["bitfinex","SOLUSD",1646461820571,23.3577,88.726,88.671,58.28499079]
["bitfinex","SOLUSD",1646461820972,23.3577,88.726,88.672,2.83613526]
["bitfinex","SOLUSD",1646461821371,0.56626345,88.728,88.672,2.83613526]
["bitfinex","SOLUSD",1646461821372,0.56626345,88.728,88.672,115.63613526]
["bitfinex","SOLUSD",1646461821674,0.56626345,88.728,88.674,112.8]
["bitfinex","SOLUSD",1646461821970,0.56626345,88.728,88.673,27.94318738]
["bitfinex","SOLUSD",1646461822170,0.56626345,88.728,88.675,2.83613526]
["bitfinex","SOLUSD",1646461822370,0.25455457,88.723,88.68,16.9181]
["bitfinex","SOLUSD",1646461822569,0.25455457,88.723,88.68,30.6481]
["bitfinex","SOLUSD",1646461828077,0.25455457,88.723,88.68,33.48423526]
["bitfinex","SOLUSD",1646461828478,0.25455457,88.723,88.68,13.73]
["bitfinex","SOLUSD",1646461829681,0.25455457,88.723,88.66,18.73]
["bitfinex","SOLUSD",1646461829878,0.25455457,88.723,88.653,2.83613526]
["bitfinex","SOLUSD",1646461830579,0.25455457,88.723,88.654,56.27688581]
["bitfinex","SOLUSD",1646461833102,5.636,88.722,88.654,56.27688581]
["bitfinex","SOLUSD",1646461833704,23.9426,88.721,88.654,56.27688581]
["bitfinex","SOLUSD",1646461833904,5.636,88.72,88.654,56.27688581]
["bitfinex","SOLUSD",1646461834104,23.9426,88.721,88.654,56.27688581]
["bitfinex","SOLUSD",1646461835106,5.636,88.72,88.654,56.27688581]
["bitfinex","SOLUSD",1646461836510,23.9426,88.721,88.654,56.27688581]
["bitfinex","SOLUSD",1646461839612,23.9426,88.721,88.66,16.9215]
["bitfinex","SOLUSD",1646461841015,23.9426,88.721,88.661,112.8]
["bitfinex","SOLUSD",1646461841216,23.9426,88.721,88.67,16.9165]
["bitfinex","SOLUSD",1646461841417,23.9426,88.721,88.67,30.6465]
["bitfinex","SOLUSD",1646461842515,23.9426,88.721,88.67,13.73]
["bitfinex","SOLUSD",1646461846022,23.9426,88.721,88.67,30.6497]
["bitfinex","SOLUSD",1646461846823,23.9426,88.721,88.671,5.636]
["bitfinex","SOLUSD",1646461847923,23.9426,88.721,88.67,30.6497]
["bitfinex","SOLUSD",1646461848826,0.25455457,88.723,88.671,112.8]
["bitfinex","SOLUSD",1646461849026,0.25455457,88.723,88.681,112.8]
["bitfinex","SOLUSD",1646461849225,0.25455457,88.723,88.671,29.26895924]
["bitfinex","SOLUSD",1646461849226,1e-08,88.723,88.691,112.8]
["bitfinex","SOLUSD",1646461849425,1e-08,88.723,88.701,112.8]
["bitfinex","SOLUSD",1646461849625,1e-08,88.723,88.7,13.73]
["bitfinex","SOLUSD",1646461849828,1e-08,88.723,88.701,173.46644726]
["bitfinex","SOLUSD",1646461850026,1e-08,88.723,88.702,2.83613526]
["bitfinex","SOLUSD",1646461850426,1e-08,88.723,88.703,18.08481546]
["bitfinex","SOLUSD",1646461850629,1e-08,88.723,88.71,16.9102]
["bitfinex","SOLUSD",1646461851028,1e-08,88.723,88.71,30.6402]
["bitfinex","SOLUSD",1646461851227,1e-08,88.723,88.711,20.92095072]
["bitfinex","SOLUSD",1646461852028,1e-08,88.723,88.711,18.08481546]
["bitfinex","SOLUSD",1646461852630,1e-08,88.723,88.71,13.73]
["bitfinex","SOLUSD",1646461853830,1e-08,88.723,88.71,30.6424]
["bitfinex","SOLUSD",1646461854631,1e-08,88.723,88.69,13.73]
["bitfinex","SOLUSD",1646461854831,1e-08,88.723,88.68,13.73]
["bitfinex","SOLUSD",1646461858036,1e-08,88.723,88.68,30.6481]
["bitfinex","SOLUSD",1646461858637,1e-08,88.723,88.681,5.636]
["bitfinex","SOLUSD",1646461861059,1e-08,88.723,88.68,13.73]
["bitfinex","SOLUSD",1646461861464,1e-08,88.723,88.663,5.636]
["bitfinex","SOLUSD",1646461861760,1e-08,88.723,88.654,2.83613526]
["bitfinex","SOLUSD",1646461862161,1e-08,88.723,88.646,28.3649]
["bitfinex","SOLUSD",1646461862764,1e-08,88.723,88.646,5.636]
["bitfinex","SOLUSD",1646461864263,1e-08,88.723,88.641,5.636]
["bitfinex","SOLUSD",1646461864766,5.638,88.722,88.642,28.76675731]
["bitfinex","SOLUSD",1646461864964,24.8203,88.721,88.642,28.76675731]
["bitfinex","SOLUSD",1646461865466,24.8203,88.721,88.65,16.9239]
["bitfinex","SOLUSD",1646461865665,5.636,88.72,88.65,16.9239]
["bitfinex","SOLUSD",1646461866065,24.8203,88.721,88.65,16.9239]
["bitfinex","SOLUSD",1646461866066,24.8203,88.721,88.651,5.636]
["bitfinex","SOLUSD",1646461866466,24.8203,88.721,88.652,28.76675731]
["bitfinex","SOLUSD",1646461866665,24.8203,88.721,88.653,5.636]
["bitfinex","SOLUSD",1646461867066,24.8203,88.721,88.643,24.3479]
["bitfinex","SOLUSD",1646461867067,5.636,88.72,88.644,5.636]
["bitfinex","SOLUSD",1646461868967,5.636,88.72,88.65,16.924]
["bitfinex","SOLUSD",1646461869167,5.136,88.72,88.65,16.924]
["bitfinex","SOLUSD",1646461869770,5.136,88.72,88.643,24.3479]
["bitfinex","SOLUSD",1646461871170,22.0627,88.72,88.643,24.3479]
["bitfinex","SOLUSD",1646461871570,22.0627,88.72,88.636,28.76675731]
["bitfinex","SOLUSD",1646461872171,5.136,88.72,88.64,16.9263]
["bitfinex","SOLUSD",1646461875176,5.136,88.72,88.636,28.76675731]
["bitfinex","SOLUSD",1646461875376,134.8653,88.72,88.619,16.16873552]
["bitfinex","SOLUSD",1646461875776,112.8,88.718,88.619,16.16873552]
["bitfinex","SOLUSD",1646461875977,112.8,88.716,88.619,16.16873552]
["bitfinex","SOLUSD",1646461876177,112.8,88.714,88.619,16.16873552]
["bitfinex","SOLUSD",1646461876377,112.8,88.714,88.626,62.00652951]
["bitfinex","SOLUSD",1646461876577,118.438,88.713,88.626,62.00652951]
["bitfinex","SOLUSD",1646461877181,12.94775402,88.708,88.626,62.00652951]
["bitfinex","SOLUSD",1646461877381,112.8,88.706,88.626,62.00652951]
["bitfinex","SOLUSD",1646461877581,112.8,88.704,88.626,5.638]
["bitfinex","SOLUSD",1646461877783,0.30548725,88.701,88.626,5.638]
["bitfinex","SOLUSD",1646461878091,5.639,88.703,88.626,5.638]
["bitfinex","SOLUSD",1646461878092,112.8,88.689,88.626,5.638]
["bitfinex","SOLUSD",1646461878291,16.9393,88.68,88.626,5.638]
["bitfinex","SOLUSD",1646461878491,118.439,88.679,88.581,5.88609645]
["bitfinex","SOLUSD",1646461878696,0.99190531,88.678,88.575,23.6864]
["bitfinex","SOLUSD",1646461878894,0.40079441,88.677,88.575,23.6864]
["bitfinex","SOLUSD",1646461879094,112.8,88.675,88.575,23.6864]
["bitfinex","SOLUSD",1646461879392,0.99190531,88.678,88.58,16.9378]
["bitfinex","SOLUSD",1646461879393,112.8,88.673,88.58,16.9378]
["bitfinex","SOLUSD",1646461879591,5.641,88.672,88.58,16.9378]
["bitfinex","SOLUSD",1646461879792,5.641,88.672,88.581,46.45167154]
["bitfinex","SOLUSD",1646461880292,47.6439,88.674,88.582,2.83613526]
["bitfinex","SOLUSD",1646461880892,5.641,88.673,88.582,2.83613526]
["bitfinex","SOLUSD",1646461881294,118.441,88.673,88.582,2.83613526]
["bitfinex","SOLUSD",1646461882995,118.441,88.673,88.59,16.9361]
["bitfinex","SOLUSD",1646461883395,118.441,88.673,88.591,2.83613526]
["bitfinex","SOLUSD",1646461883798,118.441,88.673,88.59,16.9361]
["bitfinex","SOLUSD",1646461883999,16.9387,88.67,88.581,46.45167154]
["bitfinex","SOLUSD",1646461884198,5.641,88.669,88.581,46.45167154]
["bitfinex","SOLUSD",1646461884401,112.8,88.668,88.581,46.45167154]
["bitfinex","SOLUSD",1646461884602,112.8,88.666,88.581,46.45167154]
["bitfinex","SOLUSD",1646461884801,5.641,88.665,88.581,46.45167154]
["bitfinex","SOLUSD",1646461885001,5.641,88.669,88.581,46.45167154]
["bitfinex","SOLUSD",1646461886011,16.9406,88.66,88.581,46.45167154]
["bitfinex","SOLUSD",1646461886212,29.8088,88.659,88.581,46.45167154]
["bitfinex","SOLUSD",1646461887114,24.1668,88.659,88.581,46.45167154]
["bitfinex","SOLUSD",1646461887314,24.1668,88.659,88.582,2.83613526]
["bitfinex","SOLUSD",1646461888914,5.642,88.658,88.582,2.83613526]
["bitfinex","SOLUSD",1646461893419,112.8,88.657,88.582,2.83613526]
["bitfinex","SOLUSD",1646461893617,112.8,88.655,88.582,2.83613526]
["bitfinex","SOLUSD",1646461893820,112.8,88.653,88.582,2.83613526]
["bitfinex","SOLUSD",1646461894017,5.642,88.652,88.568,13.831753]
["bitfinex","SOLUSD",1646461894418,5.642,88.652,88.568,16.66788826]
["bitfinex","SOLUSD",1646461894619,10.63161761,88.651,88.568,2.83613526]
["bitfinex","SOLUSD",1646461894818,5.642,88.65,88.568,2.83613526]
["bitfinex","SOLUSD",1646461895018,22.5836,88.65,88.566,24.0735]
["bitfinex","SOLUSD",1646461895321,22.5836,88.65,88.566,26.90963526]
["bitfinex","SOLUSD",1646461895521,24.3507,88.649,88.566,26.90963526]
["bitfinex","SOLUSD",1646461895721,5.642,88.648,88.566,26.90963526]
["bitfinex","SOLUSD",1646461897825,16.9433,88.64,88.566,26.90963526]
["bitfinex","SOLUSD",1646461898025,5.643,88.639,88.566,26.90963526]
["bitfinex","SOLUSD",1646461898224,29.9937,88.639,88.566,26.90963526]
["bitfinex","SOLUSD",1646461905538,29.9937,88.639,88.57,16.9394]
["bitfinex","SOLUSD",1646461905836,24.3507,88.639,88.571,2.83613526]
["bitfinex","SOLUSD",1646461911340,24.3507,88.639,88.58,16.9376]
["bitfinex","SOLUSD",1646461911737,24.3507,88.639,88.581,2.83613526]
["bitfinex","SOLUSD",1646461912338,24.2943,88.639,88.581,2.83613526]
["bitfinex","SOLUSD",1646461912940,5.642,88.658,88.581,115.63613526]
["bitfinex","SOLUSD",1646461913139,29.3449,88.669,88.59,16.936]
["bitfinex","SOLUSD",1646461913342,23.7029,88.669,88.59,16.936]
["bitfinex","SOLUSD",1646461913643,23.7029,88.669,88.591,2.83613526]
["bitfinex","SOLUSD",1646461913943,13.66483603,88.668,88.59,30.666]
["bitfinex","SOLUSD",1646461916848,5.641,88.667,88.59,30.666]
["bitfinex","SOLUSD",1646461924873,13.66483603,88.668,88.59,30.666]
["bitfinex","SOLUSD",1646461928074,5.641,88.667,88.59,30.666]
["bitfinex","SOLUSD",1646461929575,5.641,88.667,88.59,16.936]
["bitfinex","SOLUSD",1646461930178,5.641,88.667,88.582,23.0635]
["bitfinex","SOLUSD",1646461930577,16.9383,88.66,88.582,23.0635]
["bitfinex","SOLUSD",1646461930777,5.642,88.659,88.582,23.0635]
["bitfinex","SOLUSD",1646461930975,23.0513,88.658,88.582,23.0635]
["bitfinex","SOLUSD",1646461931176,5.642,88.657,88.582,23.0635]
["bitfinex","SOLUSD",1646461933778,22.2245,88.657,88.582,23.0635]
["bitfinex","SOLUSD",1646461934279,5.642,88.657,88.582,23.0635]
["bitfinex","SOLUSD",1646461934481,23.0513,88.658,88.583,5.642]
["bitfinex","SOLUSD",1646461935979,5.642,88.657,88.582,23.0635]
["bitfinex","SOLUSD",1646461936384,5.99408322,88.657,88.582,23.0635]
["bitfinex","SOLUSD",1646461936983,16.9405,88.65,88.582,23.0635]
["bitfinex","SOLUSD",1646461937280,39.6108,88.658,88.582,22.5635]
["bitfinex","SOLUSD",1646461937482,5.642,88.657,88.582,22.5635]
["bitfinex","SOLUSD",1646461937880,39.6108,88.658,88.582,25.39963526]
["bitfinex","SOLUSD",1646461938081,39.6108,88.658,88.59,16.9359]
["bitfinex","SOLUSD",1646461938481,39.6108,88.658,88.583,5.642]
["bitfinex","SOLUSD",1646461939382,16.9402,88.65,88.583,5.642]
["bitfinex","SOLUSD",1646461939783,16.9402,88.65,88.582,22.5635]
["bitfinex","SOLUSD",1646461939983,5.642,88.649,88.582,22.5635]
["bitfinex","SOLUSD",1646461940182,5.642,88.649,88.558,5.642]
["bitfinex","SOLUSD",1646461940383,24.2208,88.648,88.559,24.6939]
["bitfinex","SOLUSD",1646461940582,5.643,88.647,88.56,16.9412]
["bitfinex","SOLUSD",1646461940782,5.643,88.647,88.56,56.48850104]
["bitfinex","SOLUSD",1646461941184,5.643,88.647,88.561,25.81730104]
["bitfinex","SOLUSD",1646461941583,5.643,88.647,88.562,25.81730104]
["bitfinex","SOLUSD",1646461941982,5.643,88.647,88.563,25.81730104]
["bitfinex","SOLUSD",1646461942184,5.643,88.647,88.57,16.9385]
["bitfinex","SOLUSD",1646461942384,5.643,88.647,88.571,24.6939]
["bitfinex","SOLUSD",1646461942784,5.643,88.647,88.572,5.642]
["bitfinex","SOLUSD",1646461943988,24.2208,88.648,88.58,16.9374]
["bitfinex","SOLUSD",1646461944188,24.2208,88.648,88.581,5.642]
["bitfinex","SOLUSD",1646461944389,24.2208,88.648,88.581,31.45930104]
["bitfinex","SOLUSD",1646461944587,24.2208,88.648,88.582,2.83613526]
["bitfinex","SOLUSD",1646461944789,24.2208,88.648,88.583,29.6097]
["bitfinex","SOLUSD",1646461945189,24.2208,88.648,88.584,2.83613526]
["bitfinex","SOLUSD",1646461945516,24.2208,88.648,88.585,5.642]
["bitfinex","SOLUSD",1646461945889,24.2208,88.648,88.586,2.83613526]
["bitfinex","SOLUSD",1646461946690,24.2208,88.648,88.583,76.95735792]
["bitfinex","SOLUSD",1646461947190,24.2208,88.648,88.584,24.93249979]
["bitfinex","SOLUSD",1646461951094,24.2208,88.648,88.585,5.642]
["bitfinex","SOLUSD",1646461951494,24.2208,88.648,88.586,24.93249979]
["bitfinex","SOLUSD",1646461954098,24.2208,88.648,88.587,5.642]
["bitfinex","SOLUSD",1646461959699,24.2208,88.648,88.584,5.642]
["bitfinex","SOLUSD",1646461962301,24.2208,88.648,88.583,23.9677]
["bitfinex","SOLUSD",1646461964103,23.7208,88.648,88.583,23.9677]
["bitfinex","SOLUSD",1646461965402,23.7208,88.648,88.584,5.642]
["bitfinex","SOLUSD",1646461968306,23.7208,88.648,88.583,23.9677]
["bitfinex","SOLUSD",1646461974013,5.642,88.647,88.583,22.4677]
["bitfinex","SOLUSD",1646461974813,5.642,88.647,88.583,20.9677]
["bitfinex","SOLUSD",1646461977629,23.7208,88.648,88.583,20.9677]
["bitfinex","SOLUSD",1646461978435,23.7208,88.648,88.59,16.9343]
["bitfinex","SOLUSD",1646461978632,1.53298591,88.69,88.591,112.8]
["bitfinex","SOLUSD",1646461978833,22.9256,88.667,88.591,112.8]
["bitfinex","SOLUSD",1646461979032,22.9256,88.667,88.593,112.8]
["bitfinex","SOLUSD",1646461979433,22.9256,88.667,88.594,205.07303939]
["bitfinex","SOLUSD",1646461979637,22.9256,88.667,88.594,228.05420517]
["bitfinex","SOLUSD",1646461979833,22.9256,88.667,88.596,112.8]
["bitfinex","SOLUSD",1646461980033,22.9256,88.667,88.6,13.73]
["bitfinex","SOLUSD",1646461980334,5.641,88.698,88.601,112.8]
["bitfinex","SOLUSD",1646461980534,52.9795,88.719,88.611,112.8]
["bitfinex","SOLUSD",1646461980733,52.9795,88.719,88.62,5.0]
["bitfinex","SOLUSD",1646461981335,12.18812413,88.718,88.621,17.80589025]
["bitfinex","SOLUSD",1646461981537,24.25645718,88.718,88.621,17.80589025]
["bitfinex","SOLUSD",1646461981735,11.98356109,88.717,88.621,17.80589025]
["bitfinex","SOLUSD",1646461982134,5.638,88.716,88.621,17.80589025]
["bitfinex","SOLUSD",1646461982938,5.638,88.716,88.621,47.56752604]
["bitfinex","SOLUSD",1646461983136,16.9289,88.71,88.621,47.56752604]
["bitfinex","SOLUSD",1646461983336,5.639,88.709,88.622,17.80589025]
["bitfinex","SOLUSD",1646461983737,5.639,88.709,88.623,29.76163579]
["bitfinex","SOLUSD",1646461983937,23.5252,88.708,88.624,50.99494902]
["bitfinex","SOLUSD",1646461984138,5.639,88.707,88.624,68.80083927]
["bitfinex","SOLUSD",1646461984540,5.639,88.707,88.625,17.80589025]
["bitfinex","SOLUSD",1646461984739,23.5252,88.708,88.625,17.80589025]
["bitfinex","SOLUSD",1646461987844,5.639,88.707,88.625,17.80589025]
["bitfinex","SOLUSD",1646461989245,5.639,88.707,88.625,47.56752604]
["bitfinex","SOLUSD",1646461989644,5.639,88.707,88.626,17.80589025]
["bitfinex","SOLUSD",1646461991345,23.5252,88.708,88.626,17.80589025]
["bitfinex","SOLUSD",1646461991947,5.639,88.707,88.626,17.80589025]
["bitfinex","SOLUSD",1646461992148,5.639,88.707,88.613,17.29109025]
["bitfinex","SOLUSD",1646461992347,16.9309,88.7,88.613,17.29109025]
["bitfinex","SOLUSD",1646461992550,5.639,88.699,88.613,17.29109025]
["bitfinex","SOLUSD",1646461992954,23.2011,88.698,88.614,64.46792728]
["bitfinex","SOLUSD",1646461993153,5.639,88.697,88.614,64.46792728]
["bitfinex","SOLUSD",1646461993360,23.2011,88.698,88.614,64.46792728]
["bitfinex","SOLUSD",1646461993757,23.2011,88.698,88.613,17.29109025]
["bitfinex","SOLUSD",1646461994153,5.639,88.697,88.613,17.29109025]
["bitfinex","SOLUSD",1646461994755,5.639,88.697,88.614,71.53792999]
["bitfinex","SOLUSD",1646461996459,5.639,88.697,88.614,88.82902024]
["bitfinex","SOLUSD",1646461997457,23.2011,88.698,88.614,88.82902024]
["bitfinex","SOLUSD",1646461998358,23.2011,88.698,88.614,201.62902024]
["bitfinex","SOLUSD",1646461999157,23.2011,88.698,88.614,88.82902024]
["bitfinex","SOLUSD",1646462000962,5.639,88.697,88.614,40.66979025]
["bitfinex","SOLUSD",1646462001164,16.9327,88.69,88.614,40.66979025]
["bitfinex","SOLUSD",1646462001368,5.64,88.689,88.614,40.66979025]
["bitfinex","SOLUSD",1646462001983,1.7515352,88.688,88.614,40.66979025]
["bitfinex","SOLUSD",1646462002784,24.5536,88.687,88.614,40.66979025]
["bitfinex","SOLUSD",1646462004995,24.5536,88.687,88.62,16.9275]
["bitfinex","SOLUSD",1646462005387,24.5536,88.687,88.621,17.29109025]
["bitfinex","SOLUSD",1646462009191,5.639,88.686,88.614,23.3787]
["bitfinex","SOLUSD",1646462009591,24.5536,88.687,88.614,23.3787]
["bitfinex","SOLUSD",1646462010090,16.9348,88.68,88.614,23.3787]
["bitfinex","SOLUSD",1646462010290,5.64,88.679,88.615,54.20489525]
["bitfinex","SOLUSD",1646462011994,5.64,88.679,88.614,23.3787]
["bitfinex","SOLUSD",1646462012594,5.64,88.679,88.614,40.4419]
["bitfinex","SOLUSD",1646462013895,24.5536,88.687,88.614,40.4419]
["bitfinex","SOLUSD",1646462015296,5.64,88.686,88.614,40.4419]
["bitfinex","SOLUSD",1646462017102,24.5536,88.687,88.614,40.4419]
["bitfinex","SOLUSD",1646462019403,24.5536,88.687,88.614,23.3787]
["bitfinex","SOLUSD",1646462019804,5.64,88.686,88.614,23.3787]
["bitfinex","SOLUSD",1646462020103,5.64,88.686,88.615,2.83613526]
["bitfinex","SOLUSD",1646462020905,24.5536,88.687,88.616,5.64]
["bitfinex","SOLUSD",1646462021705,24.5536,88.687,88.615,5.64]
["bitfinex","SOLUSD",1646462022304,112.8,88.686,88.615,5.64]
["bitfinex","SOLUSD",1646462022505,5.64,88.685,88.588,5.64]
["bitfinex","SOLUSD",1646462022705,112.8,88.683,88.589,23.7845]
["bitfinex","SOLUSD",1646462022905,13.73,88.68,88.59,5.641]
["bitfinex","SOLUSD",1646462023205,5.641,88.679,88.59,5.641]
["bitfinex","SOLUSD",1646462025609,22.1582,88.679,88.59,5.641]
["bitfinex","SOLUSD",1646462026208,22.1582,88.679,88.59,86.08566631]
["bitfinex","SOLUSD",1646462026612,22.1582,88.679,88.591,115.63613526]
["bitfinex","SOLUSD",1646462026811,16.5172,88.679,88.593,112.8]
["bitfinex","SOLUSD",1646462027010,16.5172,88.679,88.594,5.641]
["bitfinex","SOLUSD",1646462027213,16.5172,88.679,88.594,23.76964027]
["bitfinex","SOLUSD",1646462027410,16.5172,88.679,88.594,63.51116631]
["bitfinex","SOLUSD",1646462027612,16.5172,88.679,88.595,44.39639719]
["bitfinex","SOLUSD",1646462028038,16.5172,88.679,88.6,16.9315]
["bitfinex","SOLUSD",1646462028212,5.641,88.683,88.601,29.53]
["bitfinex","SOLUSD",1646462028413,5.641,88.683,88.601,68.28539719]
["bitfinex","SOLUSD",1646462028612,5.641,88.683,88.602,14.98575692]
["bitfinex","SOLUSD",1646462030012,5.641,88.683,88.603,5.64]
["bitfinex","SOLUSD",1646462031314,16.9349,88.68,88.603,5.64]
["bitfinex","SOLUSD",1646462031615,5.64,88.679,88.602,14.98575692]
["bitfinex","SOLUSD",1646462032914,5.64,88.683,88.602,14.98575692]
["bitfinex","SOLUSD",1646462033115,5.64,88.683,88.603,5.64]
["bitfinex","SOLUSD",1646462033314,23.3691,88.684,88.603,5.64]
["bitfinex","SOLUSD",1646462035737,5.64,88.683,88.603,5.64]
["bitfinex","SOLUSD",1646462036339,23.3691,88.684,88.603,5.64]
["bitfinex","SOLUSD",1646462037740,5.64,88.683,88.603,5.64]
["bitfinex","SOLUSD",1646462039541,23.3691,88.684,88.603,5.64]
["bitfinex","SOLUSD",1646462042045,23.3691,88.684,88.604,127.78575692]
["bitfinex","SOLUSD",1646462042345,23.3691,88.684,88.611,166.73236808]
["bitfinex","SOLUSD",1646462042548,23.3691,88.684,88.612,5.64]
["bitfinex","SOLUSD",1646462042746,23.3691,88.684,88.613,24.7184]
["bitfinex","SOLUSD",1646462042945,23.3691,88.684,88.614,112.8]
["bitfinex","SOLUSD",1646462043347,23.3691,88.684,88.615,14.98575692]
["bitfinex","SOLUSD",1646462043547,23.3691,88.684,88.615,17.82189218]
["bitfinex","SOLUSD",1646462043747,24.5536,88.687,88.616,112.8]
["bitfinex","SOLUSD",1646462043947,13.60812883,88.703,88.621,112.8]
["bitfinex","SOLUSD",1646462044148,23.8598,88.702,88.622,5.639]
["bitfinex","SOLUSD",1646462044347,23.8598,88.702,88.622,8.47513526]
["bitfinex","SOLUSD",1646462044550,23.8598,88.702,88.623,112.8]
["bitfinex","SOLUSD",1646462044748,23.8598,88.702,88.624,141.0557]
["bitfinex","SOLUSD",1646462044949,23.8598,88.702,88.624,143.89183526]
["bitfinex","SOLUSD",1646462045150,23.8598,88.702,88.624,158.87759218]
["bitfinex","SOLUSD",1646462045351,23.8598,88.702,88.625,2.83613526]
["bitfinex","SOLUSD",1646462046149,23.8598,88.702,88.63,16.9263]
["bitfinex","SOLUSD",1646462046551,5.639,88.701,88.631,2.83613526]
["bitfinex","SOLUSD",1646462047549,23.8598,88.702,88.631,2.83613526]
["bitfinex","SOLUSD",1646462047752,13.60812883,88.703,88.633,112.8]
["bitfinex","SOLUSD",1646462047950,13.60812883,88.703,88.64,16.9241]
["bitfinex","SOLUSD",1646462048349,13.60812883,88.703,88.641,2.83613526]
["bitfinex","SOLUSD",1646462050954,24.223,88.702,88.641,2.83613526]
["bitfinex","SOLUSD",1646462061682,24.223,88.702,88.641,115.63613526]
["bitfinex","SOLUSD",1646462062101,24.223,88.702,88.642,2.83613526]
["bitfinex","SOLUSD",1646462070716,23.6455,88.716,88.644,112.8]
["bitfinex","SOLUSD",1646462071013,1e-08,88.723,88.651,112.8]
["bitfinex","SOLUSD",1646462071214,1e-08,88.723,88.661,112.8]
["bitfinex","SOLUSD",1646462071414,1e-08,88.723,88.663,112.8]
["bitfinex","SOLUSD",1646462072014,1e-08,88.723,88.662,95.48684534]
["bitfinex","SOLUSD",1646462072015,1e-08,88.723,88.671,112.8]
["bitfinex","SOLUSD",1646462072214,1e-08,88.723,88.681,112.8]
["bitfinex","SOLUSD",1646462072417,1e-08,88.723,88.691,112.8]
["bitfinex","SOLUSD",1646462072614,1e-08,88.723,88.691,137.461]
["bitfinex","SOLUSD",1646462073015,1e-08,88.723,88.701,112.8]
["bitfinex","SOLUSD",1646462073417,1e-08,88.723,88.703,112.8]
["bitfinex","SOLUSD",1646462073716,1e-08,88.723,88.702,15.22059146]
["bitfinex","SOLUSD",1646462073916,1e-08,88.723,88.704,2.83613526]
["bitfinex","SOLUSD",1646462074115,1e-08,88.723,88.694,2.83613526]
["bitfinex","SOLUSD",1646462074616,1e-08,88.723,88.691,24.661]
["bitfinex","SOLUSD",1646462074816,1e-08,88.723,88.682,2.83613526]
["bitfinex","SOLUSD",1646462074817,1e-08,88.723,88.674,15.15750541]
["bitfinex","SOLUSD",1646462075015,1e-08,88.723,88.662,2.83613526]
["bitfinex","SOLUSD",1646462075216,1e-08,88.723,88.663,23.0547]
["bitfinex","SOLUSD",1646462076215,1e-08,88.723,88.664,2.83613526]
["bitfinex","SOLUSD",1646462078916,16.9276,88.72,88.663,23.0547]
["bitfinex","SOLUSD",1646462079116,30.3672,88.719,88.663,23.0547]
["bitfinex","SOLUSD",1646462082121,24.7312,88.719,88.663,23.0547]
["bitfinex","SOLUSD",1646462083421,5.636,88.718,88.663,23.0547]
["bitfinex","SOLUSD",1646462089531,5.636,88.718,88.647,2.83613526]
["bitfinex","SOLUSD",1646462089728,5.636,88.718,88.63,13.12950541]
["bitfinex","SOLUSD",1646462089929,118.436,88.718,88.611,13.06077909]
["bitfinex","SOLUSD",1646462090131,112.8,88.716,88.598,2.83613526]
["bitfinex","SOLUSD",1646462090333,7.17198591,88.715,88.598,2.83613526]
["bitfinex","SOLUSD",1646462090533,112.8,88.714,88.598,2.83613526]
["bitfinex","SOLUSD",1646462090733,16.9333,88.69,88.6,16.9332]
["bitfinex","SOLUSD",1646462090934,112.8,88.688,88.594,13.06077909]
["bitfinex","SOLUSD",1646462091132,0.30185713,88.686,88.584,2.83613526]
["bitfinex","SOLUSD",1646462091334,112.8,88.684,88.582,5.88970286]
["bitfinex","SOLUSD",1646462091535,112.8,88.679,88.571,13.06077909]
["bitfinex","SOLUSD",1646462091736,112.8,88.677,88.571,13.06077909]
["bitfinex","SOLUSD",1646462091935,2.88523155,88.669,88.571,13.06077909]
["bitfinex","SOLUSD",1646462092139,5.642,88.668,88.571,35.38646403]
["bitfinex","SOLUSD",1646462092736,23.4094,88.667,88.571,35.38646403]
["bitfinex","SOLUSD",1646462092938,5.642,88.666,88.571,35.38646403]
["bitfinex","SOLUSD",1646462093338,112.8,88.665,88.571,57.37272397]
["bitfinex","SOLUSD",1646462093539,16.9387,88.66,88.571,57.37272397]
["bitfinex","SOLUSD",1646462093737,5.642,88.659,88.571,57.37272397]
["bitfinex","SOLUSD",1646462093938,24.5094,88.658,88.571,57.37272397]
["bitfinex","SOLUSD",1646462094139,5.642,88.657,88.571,57.37272397]
["bitfinex","SOLUSD",1646462094539,23.4094,88.656,88.571,57.37272397]
["bitfinex","SOLUSD",1646462094742,5.642,88.655,88.571,57.37272397]
["bitfinex","SOLUSD",1646462094939,5.642,88.655,88.571,35.38646403]
["bitfinex","SOLUSD",1646462095140,16.9412,88.65,88.571,22.32568494]
["bitfinex","SOLUSD",1646462095340,5.642,88.649,88.571,22.32568494]
["bitfinex","SOLUSD",1646462097263,16.9412,88.65,88.572,2.83613526]
["bitfinex","SOLUSD",1646462099062,23.4094,88.656,88.58,16.937]
["bitfinex","SOLUSD",1646462100465,5.642,88.655,88.58,16.937]
["bitfinex","SOLUSD",1646462105264,23.4094,88.656,88.58,16.937]
["bitfinex","SOLUSD",1646462108768,5.642,88.655,88.58,16.937]
["bitfinex","SOLUSD",1646462110269,23.4094,88.656,88.58,16.937]
["bitfinex","SOLUSD",1646462111171,23.4094,88.656,88.572,27.37483526]
["bitfinex","SOLUSD",1646462111370,5.642,88.655,88.572,27.37483526]
["bitfinex","SOLUSD",1646462117374,23.4094,88.656,88.572,27.37483526]
["bitfinex","SOLUSD",1646462119375,23.4094,88.656,88.58,16.9375]
["bitfinex","SOLUSD",1646462120778,5.642,88.655,88.58,16.9375]
["bitfinex","SOLUSD",1646462120977,5.642,88.655,88.572,27.37483526]
["bitfinex","SOLUSD",1646462120978,16.9402,88.65,88.572,27.37483526]
["bitfinex","SOLUSD",1646462121180,5.642,88.649,88.572,24.5387]
["bitfinex","SOLUSD",1646462121379,5.642,88.655,88.572,24.5387]
["bitfinex","SOLUSD",1646462122379,16.9402,88.65,88.572,24.5387]
["bitfinex","SOLUSD",1646462122586,5.642,88.649,88.572,24.5387]
["bitfinex","SOLUSD",1646462132788,16.9402,88.65,88.572,24.5387]
["bitfinex","SOLUSD",1646462135090,5.642,88.649,88.572,24.5387]
["bitfinex","SOLUSD",1646462135589,5.642,88.649,88.573,2.83613526]
["bitfinex","SOLUSD",1646462135790,16.9402,88.65,88.573,2.83613526]
["bitfinex","SOLUSD",1646462137198,16.9402,88.65,88.574,5.642]
["bitfinex","SOLUSD",1646462138900,16.9402,88.65,88.575,2.83613526]
["bitfinex","SOLUSD",1646462139104,16.9402,88.65,88.576,5.642]
["bitfinex","SOLUSD",1646462143909,5.642,88.649,88.575,2.83613526]
["bitfinex","SOLUSD",1646462152831,5.642,88.649,88.572,24.5387]
["bitfinex","SOLUSD",1646462156835,5.642,88.649,88.573,5.642]
["bitfinex","SOLUSD",1646462157233,16.9402,88.65,88.573,5.642]
["bitfinex","SOLUSD",1646462158838,5.642,88.649,88.572,24.5387]
["bitfinex","SOLUSD",1646462162143,5.642,88.649,88.573,5.642]
["bitfinex","SOLUSD",1646462163945,5.642,88.655,88.574,2.83613526]
["bitfinex","SOLUSD",1646462164143,5.642,88.655,88.575,5.642]
["bitfinex","SOLUSD",1646462164345,23.4094,88.656,88.575,5.642]
["bitfinex","SOLUSD",1646462164548,23.4094,88.656,88.576,2.83613526]
["bitfinex","SOLUSD",1646462164745,23.4094,88.656,88.577,5.642]
["bitfinex","SOLUSD",1646462165145,23.4094,88.656,88.58,16.9372]
["bitfinex","SOLUSD",1646462166048,23.4094,88.656,88.577,5.642]
["bitfinex","SOLUSD",1646462169052,23.4094,88.656,88.58,16.9375]
["bitfinex","SOLUSD",1646462169251,23.4094,88.656,88.581,5.642]
["bitfinex","SOLUSD",1646462169451,23.4094,88.656,88.582,50.61279771]
["bitfinex","SOLUSD",1646462169654,23.4094,88.656,88.583,5.642]
["bitfinex","SOLUSD",1646462169852,23.4094,88.656,88.584,22.8907]
["bitfinex","SOLUSD",1646462170052,23.4094,88.656,88.585,5.642]
["bitfinex","SOLUSD",1646462170253,23.4094,88.656,88.585,19.47644871]
["bitfinex","SOLUSD",1646462170452,23.4094,88.656,88.586,2.83613526]
["bitfinex","SOLUSD",1646462170673,23.4094,88.656,88.587,5.642]
["bitfinex","SOLUSD",1646462171075,23.4094,88.656,88.59,16.9341]
["bitfinex","SOLUSD",1646462171275,23.4094,88.656,88.591,5.641]
["bitfinex","SOLUSD",1646462171475,23.4094,88.656,88.591,8.47713526]
["bitfinex","SOLUSD",1646462171676,23.4094,88.656,88.592,2.83613526]
["bitfinex","SOLUSD",1646462171877,23.4094,88.656,88.593,5.641]
["bitfinex","SOLUSD",1646462172280,23.4094,88.656,88.6,16.9337]
["bitfinex","SOLUSD",1646462175180,23.4094,88.656,88.601,5.641]
["bitfinex","SOLUSD",1646462178280,23.4094,88.656,88.6,16.9337]
["bitfinex","SOLUSD",1646462179983,23.4094,88.656,88.595,5.641]
["bitfinex","SOLUSD",1646462185387,23.4094,88.656,88.594,23.5046]
["bitfinex","SOLUSD",1646462186688,5.641,88.655,88.594,23.5046]
["bitfinex","SOLUSD",1646462189089,23.4094,88.656,88.594,23.5046]
["bitfinex","SOLUSD",1646462191892,23.4094,88.656,88.595,5.641]
["bitfinex","SOLUSD",1646462194892,23.4094,88.656,88.6,16.9342]
["bitfinex","SOLUSD",1646462196492,23.4094,88.656,88.601,5.641]
["bitfinex","SOLUSD",1646462204400,23.4094,88.656,88.6,16.9342]
["bitfinex","SOLUSD",1646462207503,23.4094,88.656,88.594,23.5046]
["bitfinex","SOLUSD",1646462209007,23.4094,88.656,88.6,16.9342]
["bitfinex","SOLUSD",1646462209405,23.4094,88.656,88.594,23.5046]
["bitfinex","SOLUSD",1646462209606,5.641,88.655,88.594,23.5046]
["bitfinex","SOLUSD",1646462210810,5.641,88.655,88.6,16.9339]
["bitfinex","SOLUSD",1646462211209,23.4094,88.656,88.6,16.9339]
["bitfinex","SOLUSD",1646462218937,23.4094,88.656,88.594,23.5046]
["bitfinex","SOLUSD",1646462218938,5.641,88.655,88.594,23.5046]
["bitfinex","SOLUSD",1646462219441,112.8,88.654,88.579,2.83613526]
["bitfinex","SOLUSD",1646462219641,5.642,88.653,88.579,2.83613526]
["bitfinex","SOLUSD",1646462219839,5.642,88.655,88.579,2.83613526]
["bitfinex","SOLUSD",1646462221442,5.642,88.655,88.58,16.9378]
["bitfinex","SOLUSD",1646462221643,5.642,88.655,88.581,23.5215]
["bitfinex","SOLUSD",1646462222143,5.642,88.655,88.581,26.35763526]
["bitfinex","SOLUSD",1646462222344,5.642,88.655,88.582,2.83613526]
["bitfinex","SOLUSD",1646462222744,5.642,88.655,88.59,16.9355]
["bitfinex","SOLUSD",1646462223646,5.642,88.655,88.591,24.4817]
["bitfinex","SOLUSD",1646462226450,23.4094,88.656,88.592,2.83613526]
["bitfinex","SOLUSD",1646462227956,5.641,88.676,88.601,112.8]
["bitfinex","SOLUSD",1646462228156,24.5773,88.679,88.601,112.8]
["bitfinex","SOLUSD",1646462228356,24.5773,88.679,88.603,112.8]
["bitfinex","SOLUSD",1646462228759,24.5773,88.679,88.605,163.89607434]
["bitfinex","SOLUSD",1646462229160,24.5773,88.679,88.62,16.9266]
["bitfinex","SOLUSD",1646462229356,24.5773,88.679,88.621,23.8705]
["bitfinex","SOLUSD",1646462229558,24.5773,88.679,88.621,26.70663526]
["bitfinex","SOLUSD",1646462229757,24.5773,88.679,88.622,2.83613526]
["bitfinex","SOLUSD",1646462231184,24.5773,88.679,88.63,16.9263]
["bitfinex","SOLUSD",1646462231984,5.639,88.717,88.631,115.63613526]
["bitfinex","SOLUSD",1646462232185,24.3762,88.716,88.65,16.9225]
["bitfinex","SOLUSD",1646462232385,5.638,88.715,88.651,24.401]
["bitfinex","SOLUSD",1646462232686,24.3762,88.716,88.652,112.8]
["bitfinex","SOLUSD",1646462232889,24.3762,88.716,88.654,112.8]
["bitfinex","SOLUSD",1646462233287,24.3762,88.716,88.653,61.37880992]
["bitfinex","SOLUSD",1646462233487,24.3762,88.716,88.655,2.83613526]
["bitfinex","SOLUSD",1646462234087,24.3762,88.716,88.66,16.9204]
["bitfinex","SOLUSD",1646462234487,24.3762,88.716,88.661,2.83613526]
["bitfinex","SOLUSD",1646462235692,24.3762,88.716,88.67,16.9198]
["bitfinex","SOLUSD",1646462236293,24.3762,88.716,88.67,16.89368446]
["bitfinex","SOLUSD",1646462244005,24.3762,88.716,88.671,2.83613526]
["bitfinex","SOLUSD",1646462245620,5.636,88.764,88.68,16.9178]
["bitfinex","SOLUSD",1646462245809,30.648,88.77,88.671,2.83613526]
["bitfinex","SOLUSD",1646462245810,24.9393,88.763,88.681,135.787]
["bitfinex","SOLUSD",1646462246012,5.636,88.762,88.681,138.62313526]
["bitfinex","SOLUSD",1646462246311,11.07307022,88.761,88.682,80.0226817]
["bitfinex","SOLUSD",1646462246509,5.636,88.76,88.682,80.0226817]
["bitfinex","SOLUSD",1646462246712,5.636,88.76,88.683,129.89199616]
["bitfinex","SOLUSD",1646462247009,5.636,88.76,88.69,16.9145]
["bitfinex","SOLUSD",1646462247209,11.07307022,88.761,88.69,16.9145]
["bitfinex","SOLUSD",1646462247409,11.07307022,88.761,88.691,2.83613526]
["bitfinex","SOLUSD",1646462248010,11.07307022,88.761,88.693,112.8]
["bitfinex","SOLUSD",1646462248210,11.07307022,88.761,88.7,16.913]
["bitfinex","SOLUSD",1646462248612,11.07307022,88.761,88.701,2.83613526]
["bitfinex","SOLUSD",1646462248811,11.07307022,88.761,88.702,5.636]
["bitfinex","SOLUSD",1646462249110,11.07307022,88.761,88.703,2.83613526]
["bitfinex","SOLUSD",1646462251515,11.07307022,88.761,88.71,16.9121]
["bitfinex","SOLUSD",1646462253421,5.635,88.779,88.71,16.9121]
["bitfinex","SOLUSD",1646462253723,5.634,88.806,88.73,16.9056]
["bitfinex","SOLUSD",1646462253919,47.202,88.809,88.73,16.9056]
["bitfinex","SOLUSD",1646462253920,5.632,88.808,88.73,16.9056]
["bitfinex","SOLUSD",1646462254121,5.632,88.808,88.731,18.95532949]
["bitfinex","SOLUSD",1646462254320,12.29105889,88.807,88.732,5.632]
["bitfinex","SOLUSD",1646462254519,12.29105889,88.807,88.732,24.58732949]
["bitfinex","SOLUSD",1646462254719,12.29105889,88.807,88.732,8.46813526]
["bitfinex","SOLUSD",1646462254923,12.29105889,88.807,88.733,18.95532949]
["bitfinex","SOLUSD",1646462255121,12.29105889,88.807,88.734,5.632]
["bitfinex","SOLUSD",1646462255321,12.29105889,88.807,88.734,24.58732949]
["bitfinex","SOLUSD",1646462255521,12.29105889,88.807,88.735,16.11919423]
["bitfinex","SOLUSD",1646462255721,12.29105889,88.807,88.736,51.852893]
["bitfinex","SOLUSD",1646462255922,12.29105889,88.807,88.736,54.68902826]
["bitfinex","SOLUSD",1646462256122,12.29105889,88.807,88.74,16.906]
["bitfinex","SOLUSD",1646462256425,12.29105889,88.807,88.741,5.632]
["bitfinex","SOLUSD",1646462257723,12.29105889,88.807,88.741,118.432]
["bitfinex","SOLUSD",1646462258024,5.632,88.806,88.75,16.903]
["bitfinex","SOLUSD",1646462258224,47.202,88.809,88.751,5.632]
["bitfinex","SOLUSD",1646462258523,47.202,88.809,88.751,8.46813526]
["bitfinex","SOLUSD",1646462259324,47.202,88.809,88.752,115.63613526]
["bitfinex","SOLUSD",1646462259524,47.202,88.809,88.753,5.631]
["bitfinex","SOLUSD",1646462259725,47.202,88.809,88.753,8.46713526]
["bitfinex","SOLUSD",1646462259924,47.202,88.809,88.754,2.83613526]
["bitfinex","SOLUSD",1646462260127,47.202,88.809,88.755,5.631]
["bitfinex","SOLUSD",1646462260528,12.30059572,88.808,88.756,2.83613526]
["bitfinex","SOLUSD",1646462260728,12.30059572,88.808,88.757,5.631]
["bitfinex","SOLUSD",1646462261230,12.30059572,88.808,88.758,2.83613526]
["bitfinex","SOLUSD",1646462261432,12.30059572,88.808,88.759,5.631]
["bitfinex","SOLUSD",1646462261931,12.30059572,88.808,88.76,2.83613526]
["bitfinex","SOLUSD",1646462262130,12.30059572,88.808,88.761,5.631]
["bitfinex","SOLUSD",1646462262430,12.30059572,88.808,88.76,2.83613526]
["bitfinex","SOLUSD",1646462273254,12.30059572,88.808,88.761,5.631]
["bitfinex","SOLUSD",1646462273654,12.30059572,88.808,88.762,2.83613526]
["bitfinex","SOLUSD",1646462273857,47.202,88.809,88.762,2.83613526]
["bitfinex","SOLUSD",1646462274355,23.887,88.809,88.762,2.83613526]
["bitfinex","SOLUSD",1646462274956,23.887,88.809,88.763,53.66405548]
["bitfinex","SOLUSD",1646462275155,5.631,88.838,88.763,166.46405548]
["bitfinex","SOLUSD",1646462275456,22.5029,88.849,88.771,112.8]
["bitfinex","SOLUSD",1646462275457,5.63,88.848,88.771,112.8]
["bitfinex","SOLUSD",1646462275656,22.5029,88.849,88.773,112.8]
["bitfinex","SOLUSD",1646462276058,22.5029,88.849,88.775,112.8]
["bitfinex","SOLUSD",1646462276257,10.46124504,88.867,88.791,112.8]
["bitfinex","SOLUSD",1646462276457,10.46124504,88.867,88.79,13.73]
["bitfinex","SOLUSD",1646462276656,10.46124504,88.867,88.792,49.64190914]
["bitfinex","SOLUSD",1646462276860,10.46124504,88.867,88.792,18.95532949]
["bitfinex","SOLUSD",1646462277058,5.628,88.866,88.793,16.11919423]
["bitfinex","SOLUSD",1646462277255,28.3853,88.866,88.793,16.11919423]
["bitfinex","SOLUSD",1646462277657,28.3853,88.866,88.792,2.83613526]
["bitfinex","SOLUSD",1646462277859,112.8,88.865,88.761,28.23902269]
["bitfinex","SOLUSD",1646462278058,5.628,88.864,88.761,2.83613526]
["bitfinex","SOLUSD",1646462278257,22.7573,88.866,88.762,2.83613526]
["bitfinex","SOLUSD",1646462278258,5.628,88.865,88.762,2.83613526]
["bitfinex","SOLUSD",1646462278457,2.25383195,88.863,88.762,2.83613526]
["bitfinex","SOLUSD",1646462278656,5.628,88.862,88.762,2.83613526]
["bitfinex","SOLUSD",1646462279058,16.9002,88.86,88.762,2.83613526]
["bitfinex","SOLUSD",1646462279258,5.628,88.859,88.762,2.83613526]
["bitfinex","SOLUSD",1646462279661,5.628,88.86,88.762,2.83613526]
["bitfinex","SOLUSD",1646462281161,112.8,88.849,88.746,5.631]
["bitfinex","SOLUSD",1646462281360,5.63,88.848,88.751,2.83613526]
["bitfinex","SOLUSD",1646462281560,180.78,88.847,88.746,5.631]
["bitfinex","SOLUSD",1646462281760,0.39535145,88.837,88.746,5.631]
["bitfinex","SOLUSD",1646462281960,67.98,88.829,88.746,5.631]
["bitfinex","SOLUSD",1646462282162,16.9189,88.79,88.692,64.24644423]
["bitfinex","SOLUSD",1646462282359,10.46124504,88.789,88.692,64.24644423]
["bitfinex","SOLUSD",1646462282760,5.634,88.788,88.692,64.24644423]
["bitfinex","SOLUSD",1646462283060,46.7215,88.787,88.692,64.24644423]
["bitfinex","SOLUSD",1646462283260,5.634,88.786,88.692,64.24644423]
["bitfinex","SOLUSD",1646462283660,46.7215,88.787,88.693,17.45076018]
["bitfinex","SOLUSD",1646462283860,46.7215,88.787,88.693,41.87518094]
["bitfinex","SOLUSD",1646462284060,46.7215,88.787,88.694,17.45076018]
["bitfinex","SOLUSD",1646462284261,46.7215,88.787,88.694,41.87518094]
["bitfinex","SOLUSD",1646462284460,46.7215,88.787,88.695,41.87518094]
["bitfinex","SOLUSD",1646462284763,5.634,88.786,88.695,27.26055602]
["bitfinex","SOLUSD",1646462284961,5.634,88.786,88.696,27.26055602]
["bitfinex","SOLUSD",1646462285161,5.634,88.786,88.7,16.9126]
["bitfinex","SOLUSD",1646462285560,5.634,88.786,88.701,2.83613526]
["bitfinex","SOLUSD",1646462287264,5.634,88.786,88.71,16.9109]
["bitfinex","SOLUSD",1646462287461,46.7215,88.787,88.71,16.9109]
["bitfinex","SOLUSD",1646462287663,46.7215,88.787,88.711,2.83613526]
["bitfinex","SOLUSD",1646462288262,12.77561376,88.786,88.711,2.83613526]
["bitfinex","SOLUSD",1646462291164,5.633,88.785,88.711,2.83613526]
["bitfinex","SOLUSD",1646462293566,5.633,88.785,88.7,16.9134]
["bitfinex","SOLUSD",1646462293766,5.633,88.785,88.701,2.83613526]
["bitfinex","SOLUSD",1646462294368,5.633,88.785,88.71,30.6409]
["bitfinex","SOLUSD",1646462294567,53.2995,88.826,88.71,30.6409]
["bitfinex","SOLUSD",1646462294768,53.2995,88.826,88.711,45.36151545]
["bitfinex","SOLUSD",1646462294969,53.2995,88.826,88.712,112.8]
["bitfinex","SOLUSD",1646462295270,13.62224567,88.825,88.712,158.16151545]
["bitfinex","SOLUSD",1646462295468,5.632,88.824,88.733,112.8]
["bitfinex","SOLUSD",1646462295868,5.632,88.824,88.734,2.83613526]
["bitfinex","SOLUSD",1646462296469,5.632,88.824,88.75,16.9017]
["bitfinex","SOLUSD",1646462296869,5.632,88.824,88.751,2.83613526]
["bitfinex","SOLUSD",1646462297069,13.62224567,88.825,88.751,2.83613526]
["bitfinex","SOLUSD",1646462297670,13.12224567,88.825,88.751,2.83613526]
["bitfinex","SOLUSD",1646462298068,13.12224567,88.825,88.753,112.8]
["bitfinex","SOLUSD",1646462298468,13.12224567,88.825,88.754,2.83613526]
["bitfinex","SOLUSD",1646462300271,5.631,88.824,88.754,2.83613526]
["bitfinex","SOLUSD",1646462300478,5.631,88.824,88.744,2.83613526]
["bitfinex","SOLUSD",1646462300875,13.12224567,88.825,88.744,2.83613526]
["bitfinex","SOLUSD",1646462301074,5.631,88.824,88.744,2.83613526]
["bitfinex","SOLUSD",1646462302074,16.9079,88.82,88.744,2.83613526]
["bitfinex","SOLUSD",1646462302273,5.631,88.819,88.744,2.83613526]
["bitfinex","SOLUSD",1646462304976,5.631,88.824,88.744,2.83613526]
["bitfinex","SOLUSD",1646462306176,5.631,88.824,88.745,5.631]
["bitfinex","SOLUSD",1646462311086,5.631,88.824,88.746,2.83613526]
["bitfinex","SOLUSD",1646462311287,5.631,88.824,88.747,5.631]
["bitfinex","SOLUSD",1646462311788,5.631,88.824,88.748,2.83613526]
["bitfinex","SOLUSD",1646462312987,13.12224567,88.825,88.749,5.631]
["bitfinex","SOLUSD",1646462314188,13.12224567,88.825,88.75,2.83613526]
["bitfinex","SOLUSD",1646462314389,13.12224567,88.825,88.751,5.631]
["bitfinex","SOLUSD",1646462314689,13.12224567,88.825,88.751,8.46713526]
["bitfinex","SOLUSD",1646462315287,13.12224567,88.825,88.752,64.08764605]
["bitfinex","SOLUSD",1646462315488,13.12224567,88.825,88.753,5.631]
["bitfinex","SOLUSD",1646462317590,47.6665,88.826,88.753,118.431]
["bitfinex","SOLUSD",1646462317793,47.6665,88.826,88.754,2.83613526]
["bitfinex","SOLUSD",1646462317996,47.6665,88.826,88.755,5.631]
["bitfinex","SOLUSD",1646462318193,47.6665,88.826,88.761,112.8]
["bitfinex","SOLUSD",1646462318393,47.6665,88.826,88.762,5.631]
["bitfinex","SOLUSD",1646462318894,47.6665,88.826,88.763,115.63613526]
["bitfinex","SOLUSD",1646462319092,47.6665,88.826,88.764,5.63]
["bitfinex","SOLUSD",1646462319294,47.6665,88.826,88.77,16.8985]
["bitfinex","SOLUSD",1646462319495,47.6665,88.826,88.771,5.63]
["bitfinex","SOLUSD",1646462319692,47.6665,88.826,88.765,2.83613526]
["bitfinex","SOLUSD",1646462319895,47.6665,88.826,88.754,5.63]
["bitfinex","SOLUSD",1646462322224,5.631,88.825,88.753,23.2191]
["bitfinex","SOLUSD",1646462324525,5.631,88.825,88.753,26.05523526]
["bitfinex","SOLUSD",1646462325227,5.631,88.825,88.754,5.631]
["bitfinex","SOLUSD",1646462325624,5.631,88.825,88.755,2.83613526]
["bitfinex","SOLUSD",1646462325826,5.631,88.825,88.756,56.48801644]
["bitfinex","SOLUSD",1646462326025,47.6665,88.826,88.756,56.48801644]
["bitfinex","SOLUSD",1646462326229,47.6665,88.826,88.757,2.83613526]
["bitfinex","SOLUSD",1646462326429,47.6665,88.826,88.758,5.631]
["bitfinex","SOLUSD",1646462326827,47.6665,88.826,88.759,2.83613526]
["bitfinex","SOLUSD",1646462327125,47.6665,88.826,88.76,5.631]
["bitfinex","SOLUSD",1646462327329,5.631,88.825,88.759,2.83613526]
["bitfinex","SOLUSD",1646462327528,5.631,88.825,88.761,2.83613526]
["bitfinex","SOLUSD",1646462328128,47.6665,88.826,88.761,2.83613526]
["bitfinex","SOLUSD",1646462331332,5.631,88.825,88.761,2.83613526]
["bitfinex","SOLUSD",1646462333035,47.6665,88.826,88.761,2.83613526]
["bitfinex","SOLUSD",1646462336241,5.631,88.825,88.761,2.83613526]
["bitfinex","SOLUSD",1646462337041,5.631,88.825,88.761,115.63613526]
["bitfinex","SOLUSD",1646462337240,47.6665,88.826,88.771,112.8]
["bitfinex","SOLUSD",1646462337241,23.1777,88.826,88.771,112.8]
["bitfinex","SOLUSD",1646462337439,5.631,88.843,88.771,112.8]
["bitfinex","SOLUSD",1646462337640,1.53298591,88.862,88.773,112.8]
["bitfinex","SOLUSD",1646462337840,1.53298591,88.867,88.773,112.8]
["bitfinex","SOLUSD",1646462338043,16.37043902,88.866,88.775,112.8]
["bitfinex","SOLUSD",1646462338242,10.74243902,88.866,88.781,112.8]
["bitfinex","SOLUSD",1646462338443,10.74243902,88.866,88.783,112.8]
["bitfinex","SOLUSD",1646462339047,5.628,88.868,88.791,112.8]
["bitfinex","SOLUSD",1646462339244,5.628,88.868,88.79,16.8958]
["bitfinex","SOLUSD",1646462339245,5.628,88.868,88.793,112.8]
["bitfinex","SOLUSD",1646462339469,23.988,88.869,88.793,112.8]
["bitfinex","SOLUSD",1646462339671,23.988,88.869,88.794,2.83613526]
["bitfinex","SOLUSD",1646462340070,11.0237317,88.868,88.795,53.19138146]
["bitfinex","SOLUSD",1646462340471,11.0237317,88.868,88.796,2.83613526]
["bitfinex","SOLUSD",1646462340772,11.0237317,88.868,88.8,16.8937]
["bitfinex","SOLUSD",1646462341372,5.628,88.867,88.8,16.8937]
["bitfinex","SOLUSD",1646462343274,5.128,88.867,88.8,16.8937]
["bitfinex","SOLUSD",1646462344176,16.6517317,88.868,88.8,16.8937]
["bitfinex","SOLUSD",1646462344378,16.6517317,88.868,88.796,2.83613526]
["bitfinex","SOLUSD",1646462345075,16.6517317,88.868,88.78,16.8964]
["bitfinex","SOLUSD",1646462345275,16.6517317,88.868,88.778,2.83613526]
["bitfinex","SOLUSD",1646462345675,1.22725184,88.867,88.778,2.83613526]
["bitfinex","SOLUSD",1646462345876,112.8,88.865,88.778,2.83613526]
["bitfinex","SOLUSD",1646462346175,16.9003,88.86,88.778,2.83613526]
["bitfinex","SOLUSD",1646462346375,5.628,88.859,88.778,2.83613526]
["bitfinex","SOLUSD",1646462346779,112.8,88.861,88.778,2.83613526]
["bitfinex","SOLUSD",1646462346976,30.3891,88.86,88.778,2.83613526]
["bitfinex","SOLUSD",1646462347585,24.8566,88.859,88.778,2.83613526]
["bitfinex","SOLUSD",1646462347778,5.628,88.858,88.778,2.83613526]
["bitfinex","SOLUSD",1646462350079,5.628,88.858,88.78,16.8971]
["bitfinex","SOLUSD",1646462350378,5.628,88.858,88.781,2.83613526]
["bitfinex","SOLUSD",1646462350778,24.8566,88.859,88.781,2.83613526]
["bitfinex","SOLUSD",1646462351982,24.8566,88.859,88.782,24.5514]
["bitfinex","SOLUSD",1646462352479,24.8566,88.859,88.783,2.83613526]
["bitfinex","SOLUSD",1646462353982,5.628,88.858,88.783,2.83613526]
["bitfinex","SOLUSD",1646462356286,24.8566,88.859,88.783,2.83613526]
["bitfinex","SOLUSD",1646462358789,24.8566,88.859,88.793,112.8]
["bitfinex","SOLUSD",1646462359189,24.8566,88.859,88.794,2.83613526]
["bitfinex","SOLUSD",1646462360190,5.628,88.886,88.795,27.06552676]
["bitfinex","SOLUSD",1646462360390,1.53298591,88.895,88.795,49.77822676]
["bitfinex","SOLUSD",1646462360590,114.33298591,88.902,88.796,2.83613526]
["bitfinex","SOLUSD",1646462360793,114.33298591,88.902,88.796,29.90166202]
["bitfinex","SOLUSD",1646462360991,112.8,88.902,88.8,13.73]
["bitfinex","SOLUSD",1646462361191,10.69690538,88.901,88.8,13.73]
["bitfinex","SOLUSD",1646462361489,10.19690538,88.901,88.801,29.90166202]
["bitfinex","SOLUSD",1646462361791,10.19690538,88.901,88.802,29.90166202]
["bitfinex","SOLUSD",1646462361991,10.19690538,88.901,88.81,16.8914]
["bitfinex","SOLUSD",1646462362192,10.19690538,88.901,88.811,58.98452077]
["bitfinex","SOLUSD",1646462362393,10.19690538,88.901,88.811,61.82065603]
["bitfinex","SOLUSD",1646462362790,10.19690538,88.901,88.812,2.83613526]
["bitfinex","SOLUSD",1646462364294,5.627,88.9,88.812,2.83613526]
["bitfinex","SOLUSD",1646462366492,22.5197,88.9,88.812,2.83613526]
["bitfinex","SOLUSD",1646462366696,1.53298591,88.899,88.812,2.83613526]
["bitfinex","SOLUSD",1646462366896,22.5197,88.9,88.812,2.83613526]
["bitfinex","SOLUSD",1646462366897,7.15998591,88.898,88.812,2.83613526]
["bitfinex","SOLUSD",1646462367497,112.8,88.889,88.812,2.83613526]
["bitfinex","SOLUSD",1646462367696,112.8,88.887,88.791,25.41883526]
["bitfinex","SOLUSD",1646462367897,112.8,88.887,88.791,22.5827]
["bitfinex","SOLUSD",1646462368096,1.53298591,88.883,88.791,22.5827]
["bitfinex","SOLUSD",1646462368297,15.26298591,88.88,88.791,22.5827]
["bitfinex","SOLUSD",1646462368496,2.74275395,88.878,88.791,22.5827]
["bitfinex","SOLUSD",1646462368697,54.2732,88.877,88.791,22.5827]
["bitfinex","SOLUSD",1646462369098,16.8983,88.87,88.791,22.5827]
["bitfinex","SOLUSD",1646462369298,5.628,88.869,88.791,22.5827]
["bitfinex","SOLUSD",1646462372302,16.9004,88.86,88.779,2.83613526]
["bitfinex","SOLUSD",1646462372500,28.9119,88.859,88.779,2.83613526]
["bitfinex","SOLUSD",1646462373119,10.19690538,88.858,88.779,2.83613526]
["bitfinex","SOLUSD",1646462373320,5.628,88.857,88.779,2.83613526]
["bitfinex","SOLUSD",1646462374120,16.903,88.85,88.779,2.83613526]
["bitfinex","SOLUSD",1646462374320,28.9119,88.849,88.779,2.83613526]
["bitfinex","SOLUSD",1646462380131,28.9119,88.849,88.773,2.83613526]
["bitfinex","SOLUSD",1646462380528,28.9119,88.849,88.744,20.30639343]
["bitfinex","SOLUSD",1646462380529,112.8,88.839,88.763,2.83613526]
["bitfinex","SOLUSD",1646462380729,112.8,88.837,88.737,13.94566794]
["bitfinex","SOLUSD",1646462380930,112.8,88.835,88.723,53.94397267]
["bitfinex","SOLUSD",1646462381132,112.8,88.829,88.723,53.94397267]
["bitfinex","SOLUSD",1646462381333,122.7,88.829,88.724,23.1457]
["bitfinex","SOLUSD",1646462381530,112.8,88.827,88.724,23.1457]
["bitfinex","SOLUSD",1646462382030,16.9124,88.82,88.724,23.1457]
["bitfinex","SOLUSD",1646462382330,112.8,88.817,88.724,23.1457]
["bitfinex","SOLUSD",1646462382530,112.8,88.815,88.724,23.1457]
["bitfinex","SOLUSD",1646462382734,112.8,88.813,88.724,23.1457]
["bitfinex","SOLUSD",1646462382931,118.432,88.812,88.724,23.1457]
["bitfinex","SOLUSD",1646462383131,16.9104,88.81,88.724,23.1457]
["bitfinex","SOLUSD",1646462383331,5.632,88.809,88.724,23.1457]
["bitfinex","SOLUSD",1646462383531,22.5763,88.808,88.724,23.1457]
["bitfinex","SOLUSD",1646462383735,5.632,88.807,88.724,23.1457]
["bitfinex","SOLUSD",1646462384332,16.9119,88.8,88.724,23.1457]
["bitfinex","SOLUSD",1646462384734,5.633,88.799,88.724,23.1457]
["bitfinex","SOLUSD",1646462385134,5.633,88.801,88.724,23.1457]
["bitfinex","SOLUSD",1646462385338,129.27275395,88.8,88.696,13.94566794]
["bitfinex","SOLUSD",1646462385537,112.8,88.798,88.687,23.1936]
["bitfinex","SOLUSD",1646462385936,112.8,88.796,88.687,23.1936]
["bitfinex","SOLUSD",1646462386135,112.8,88.789,88.688,22.31889743]
["bitfinex","SOLUSD",1646462386334,5.634,88.795,88.688,22.31889743]
["bitfinex","SOLUSD",1646462386335,112.8,88.785,88.688,22.31889743]
["bitfinex","SOLUSD",1646462386836,112.8,88.783,88.688,22.31889743]
["bitfinex","SOLUSD",1646462387035,16.916,88.78,88.688,22.31889743]
["bitfinex","SOLUSD",1646462387235,5.634,88.779,88.688,22.31889743]
["bitfinex","SOLUSD",1646462388235,5.634,88.779,88.69,16.914]
["bitfinex","SOLUSD",1646462388537,5.634,88.779,88.691,22.31889743]
["bitfinex","SOLUSD",1646462388734,5.634,88.779,88.692,45.64639703]
["bitfinex","SOLUSD",1646462390539,22.2963,88.779,88.692,45.64639703]
["bitfinex","SOLUSD",1646462390737,5.634,88.779,88.692,45.64639703]
["bitfinex","SOLUSD",1646462391538,5.634,88.779,88.693,5.634]
["bitfinex","SOLUSD",1646462391839,23.8544,88.778,88.693,5.634]
["bitfinex","SOLUSD",1646462392039,5.634,88.777,88.694,22.31889743]
["bitfinex","SOLUSD",1646462392341,5.634,88.777,88.695,5.634]
["bitfinex","SOLUSD",1646462394038,5.634,88.777,88.696,2.83613526]
["bitfinex","SOLUSD",1646462394239,23.8544,88.778,88.697,5.634]
["bitfinex","SOLUSD",1646462394439,23.8544,88.778,88.697,27.95289743]
["bitfinex","SOLUSD",1646462394639,23.8544,88.778,88.698,26.18393526]
["bitfinex","SOLUSD",1646462394840,23.8544,88.778,88.699,5.634]
["bitfinex","SOLUSD",1646462395039,23.8544,88.778,88.699,30.78903269]
["bitfinex","SOLUSD",1646462395238,23.8544,88.778,88.7,2.83613526]
["bitfinex","SOLUSD",1646462395439,23.8544,88.778,88.701,5.634]
["bitfinex","SOLUSD",1646462395841,23.8544,88.778,88.702,2.83613526]
["bitfinex","SOLUSD",1646462396039,23.8544,88.778,88.703,5.634]
["bitfinex","SOLUSD",1646462396439,23.8544,88.778,88.704,2.83613526]
["bitfinex","SOLUSD",1646462396638,23.8544,88.778,88.705,5.634]
["bitfinex","SOLUSD",1646462397046,23.8544,88.778,88.704,2.83613526]
["bitfinex","SOLUSD",1646462397047,5.634,88.777,88.704,2.83613526]
["bitfinex","SOLUSD",1646462397939,23.8544,88.778,88.705,5.634]
["bitfinex","SOLUSD",1646462398539,23.8544,88.778,88.698,23.3478]
["bitfinex","SOLUSD",1646462398540,5.634,88.777,88.698,23.3478]
["bitfinex","SOLUSD",1646462399342,112.8,88.776,88.679,2.83613526]
["bitfinex","SOLUSD",1646462399541,5.634,88.777,88.67,30.647]
["bitfinex","SOLUSD",1646462399542,112.8,88.769,88.671,24.3399]
["bitfinex","SOLUSD",1646462399743,112.8,88.759,88.67,5.635]
["bitfinex","SOLUSD",1646462399943,112.8,88.757,88.67,5.635]
["bitfinex","SOLUSD",1646462400144,112.8,88.755,88.66,5.636]
["bitfinex","SOLUSD",1646462400345,3.34319511,88.754,88.66,5.636]
["bitfinex","SOLUSD",1646462400544,16.9234,88.74,88.66,58.54817017]
["bitfinex","SOLUSD",1646462400744,24.4961,88.739,88.66,52.91217017]
["bitfinex","SOLUSD",1646462401444,5.636,88.738,88.66,50.07603491]
["bitfinex","SOLUSD",1646462401645,9.59646422,88.737,88.66,50.07603491]
["bitfinex","SOLUSD",1646462401943,5.636,88.736,88.66,50.07603491]
["bitfinex","SOLUSD",1646462402347,5.636,88.736,88.66,52.91217017]
["bitfinex","SOLUSD",1646462403948,16.9254,88.73,88.661,5.636]
["bitfinex","SOLUSD",1646462404348,16.9254,88.73,88.66,2.83613526]
["bitfinex","SOLUSD",1646462404548,16.9254,88.73,88.652,5.636]
["bitfinex","SOLUSD",1646462404948,5.636,88.729,88.652,60.56800282]
["bitfinex","SOLUSD",1646462405149,23.4201,88.728,88.652,60.56800282]
["bitfinex","SOLUSD",1646462406251,23.4201,88.728,88.652,5.636]
["bitfinex","SOLUSD",1646462407454,5.636,88.727,88.652,5.636]
["bitfinex","SOLUSD",1646462407856,16.9271,88.72,88.652,5.636]
["bitfinex","SOLUSD",1646462408057,16.9271,88.72,88.64,2.83613526]
["bitfinex","SOLUSD",1646462408257,16.9271,88.72,88.623,25.24380415]
["bitfinex","SOLUSD",1646462408258,112.8,88.719,88.625,23.9906]
["bitfinex","SOLUSD",1646462408660,112.8,88.717,88.625,23.9906]
["bitfinex","SOLUSD",1646462408858,112.8,88.715,88.625,23.9906]
["bitfinex","SOLUSD",1646462409057,112.8,88.713,88.625,23.9906]
["bitfinex","SOLUSD",1646462409258,9.59646422,88.699,88.625,23.9906]
["bitfinex","SOLUSD",1646462409460,24.5536,88.698,88.625,23.9906]
["bitfinex","SOLUSD",1646462409860,5.639,88.697,88.625,23.9906]
["bitfinex","SOLUSD",1646462410668,5.639,88.697,88.625,23.4906]
["bitfinex","SOLUSD",1646462411064,16.9328,88.69,88.621,2.83613526]
["bitfinex","SOLUSD",1646462411265,16.9328,88.69,88.607,2.83613526]
["bitfinex","SOLUSD",1646462411465,5.64,88.689,88.608,5.64]
["bitfinex","SOLUSD",1646462411864,112.8,88.692,88.607,2.83613526]
["bitfinex","SOLUSD",1646462412063,5.64,88.691,88.607,2.83613526]
["bitfinex","SOLUSD",1646462412664,112.8,88.679,88.602,5.64]
["bitfinex","SOLUSD",1646462412864,16.936,88.68,88.597,2.83613526]
["bitfinex","SOLUSD",1646462412865,112.8,88.677,88.597,2.83613526]
["bitfinex","SOLUSD",1646462413071,112.8,88.675,88.587,5.64]
["bitfinex","SOLUSD",1646462413266,112.8,88.673,88.587,5.64]
["bitfinex","SOLUSD",1646462413467,112.8,88.671,88.586,2.83613526]
["bitfinex","SOLUSD",1646462413668,112.8,88.669,88.586,2.83613526]
["bitfinex","SOLUSD",1646462413870,16.9387,88.66,88.586,2.83613526]
["bitfinex","SOLUSD",1646462414067,29.7953,88.659,88.586,2.83613526]
["bitfinex","SOLUSD",1646462414483,112.8,88.658,88.586,2.83613526]
["bitfinex","SOLUSD",1646462414684,5.641,88.657,88.586,2.83613526]
["bitfinex","SOLUSD",1646462414885,16.9405,88.65,88.586,2.83613526]
["bitfinex","SOLUSD",1646462415190,9.59646422,88.655,88.586,2.83613526]
["bitfinex","SOLUSD",1646462416987,16.9404,88.65,88.586,2.83613526]
["bitfinex","SOLUSD",1646462419191,5.642,88.649,88.586,2.83613526]
["bitfinex","SOLUSD",1646462419592,23.4014,88.648,88.586,2.83613526]
["bitfinex","SOLUSD",1646462423497,5.642,88.647,88.571,2.83613526]
["bitfinex","SOLUSD",1646462424100,112.8,88.646,88.569,23.79743076]
["bitfinex","SOLUSD",1646462424297,112.8,88.646,88.556,27.23713748]
["bitfinex","SOLUSD",1646462424500,16.9422,88.64,88.556,27.23713748]
["bitfinex","SOLUSD",1646462424697,5.643,88.639,88.556,27.23713748]
["bitfinex","SOLUSD",1646462424898,3.34319511,88.638,88.556,74.80199916]
["bitfinex","SOLUSD",1646462425297,24.363,88.637,88.556,74.80199916]
["bitfinex","SOLUSD",1646462426900,24.363,88.637,88.566,2.83613526]
["bitfinex","SOLUSD",1646462427500,24.363,88.637,88.57,16.9381]
["bitfinex","SOLUSD",1646462427700,24.363,88.637,88.571,51.81962564]
["bitfinex","SOLUSD",1646462427902,24.363,88.637,88.571,54.6557609]
["bitfinex","SOLUSD",1646462428103,24.363,88.637,88.572,2.83613526]
["bitfinex","SOLUSD",1646462428301,5.643,88.676,88.572,2.83613526]
["bitfinex","SOLUSD",1646462428500,23.0651,88.657,88.58,16.9364]
["bitfinex","SOLUSD",1646462428901,23.0651,88.657,88.581,2.83613526]
["bitfinex","SOLUSD",1646462429304,10.49761216,88.656,88.581,2.83613526]
["bitfinex","SOLUSD",1646462430302,5.642,88.655,88.581,2.83613526]
["bitfinex","SOLUSD",1646462431903,10.49761216,88.656,88.581,2.83613526]
["bitfinex","SOLUSD",1646462432801,10.49761216,88.656,88.57,16.9378]
["bitfinex","SOLUSD",1646462433606,5.642,88.655,88.57,16.9378]
["bitfinex","SOLUSD",1646462434407,5.642,88.655,88.571,2.83613526]
["bitfinex","SOLUSD",1646462436007,5.642,88.655,88.57,16.9378]
["bitfinex","SOLUSD",1646462438406,16.13961216,88.656,88.57,16.9378]
["bitfinex","SOLUSD",1646462439006,16.13961216,88.656,88.571,2.83613526]
["bitfinex","SOLUSD",1646462442607,16.9402,88.65,88.571,2.83613526]
["bitfinex","SOLUSD",1646462442811,5.642,88.649,88.571,2.83613526]
["bitfinex","SOLUSD",1646462443007,112.8,88.653,88.571,2.83613526]
["bitfinex","SOLUSD",1646462443208,5.642,88.652,88.571,2.83613526]
["bitfinex","SOLUSD",1646462443407,112.8,88.649,88.571,2.83613526]
["bitfinex","SOLUSD",1646462443608,112.8,88.647,88.565,22.7944]
["bitfinex","SOLUSD",1646462443809,112.8,88.645,88.565,22.7944]
["bitfinex","SOLUSD",1646462444012,112.8,88.643,88.565,22.7944]
["bitfinex","SOLUSD",1646462444211,112.8,88.639,88.565,22.7944]
["bitfinex","SOLUSD",1646462444421,112.8,88.637,88.565,22.7944]
["bitfinex","SOLUSD",1646462444609,112.8,88.635,88.565,22.7944]
["bitfinex","SOLUSD",1646462444810,5.643,88.634,88.565,22.7944]
["bitfinex","SOLUSD",1646462445009,23.4033,88.633,88.565,22.7944]
["bitfinex","SOLUSD",1646462445309,5.643,88.632,88.565,22.7944]
["bitfinex","SOLUSD",1646462446109,23.4033,88.633,88.565,22.7944]
["bitfinex","SOLUSD",1646462446511,23.4033,88.633,88.566,2.83613526]
["bitfinex","SOLUSD",1646462447111,23.4033,88.633,88.567,5.643]
["bitfinex","SOLUSD",1646462447511,23.4033,88.633,88.568,2.83613526]
["bitfinex","SOLUSD",1646462447712,23.4033,88.633,88.569,58.5900015]
["bitfinex","SOLUSD",1646462448135,23.4033,88.633,88.57,2.83613526]
["bitfinex","SOLUSD",1646462448334,23.4033,88.633,88.57,19.77403526]
["bitfinex","SOLUSD",1646462448534,23.4033,88.633,88.571,5.643]
["bitfinex","SOLUSD",1646462448734,23.4033,88.633,88.571,8.47913526]
["bitfinex","SOLUSD",1646462448934,23.4033,88.633,88.572,2.83613526]
["bitfinex","SOLUSD",1646462449137,23.4033,88.633,88.573,5.643]
["bitfinex","SOLUSD",1646462449536,23.4033,88.633,88.574,2.83613526]
["bitfinex","SOLUSD",1646462449733,23.4033,88.633,88.575,5.643]
["bitfinex","SOLUSD",1646462450135,23.4033,88.633,88.576,2.83613526]
["bitfinex","SOLUSD",1646462450335,23.4033,88.633,88.577,5.643]
["bitfinex","SOLUSD",1646462450735,23.4033,88.633,88.578,2.83613526]
["bitfinex","SOLUSD",1646462450937,23.4033,88.633,88.579,5.642]
["bitfinex","SOLUSD",1646462452736,23.4033,88.633,88.578,2.83613526]
["bitfinex","SOLUSD",1646462456139,23.4033,88.633,88.571,5.642]
["bitfinex","SOLUSD",1646462458842,23.4033,88.633,88.572,2.83613526]
["bitfinex","SOLUSD",1646462459141,23.4033,88.633,88.573,5.643]
["bitfinex","SOLUSD",1646462459645,23.4033,88.633,88.574,2.83613526]
["bitfinex","SOLUSD",1646462459843,23.4033,88.633,88.575,5.643]
["bitfinex","SOLUSD",1646462460244,23.4033,88.633,88.575,8.47913526]
["bitfinex","SOLUSD",1646462462644,23.4033,88.633,88.575,2.83613526]
["bitfinex","SOLUSD",1646462465857,23.4033,88.633,88.576,5.643]
["bitfinex","SOLUSD",1646462466257,23.4033,88.633,88.577,2.83613526]
["bitfinex","SOLUSD",1646462472563,23.4033,88.633,88.58,16.9361]
["bitfinex","SOLUSD",1646462472963,2.44204717,88.642,88.58,16.9361]
["bitfinex","SOLUSD",1646462472964,5.642,88.665,88.581,2.83613526]
["bitfinex","SOLUSD",1646462473166,23.5167,88.664,88.582,24.5543]
["bitfinex","SOLUSD",1646462473363,5.641,88.663,88.582,24.5543]
["bitfinex","SOLUSD",1646462473564,5.641,88.663,88.583,2.83613526]
["bitfinex","SOLUSD",1646462473963,11.89916666,88.662,88.583,2.83613526]
["bitfinex","SOLUSD",1646462474163,5.641,88.661,88.583,2.83613526]
["bitfinex","SOLUSD",1646462480373,5.641,88.661,88.59,16.934]
["bitfinex","SOLUSD",1646462480572,5.641,88.661,88.59,70.44458588]
["bitfinex","SOLUSD",1646462480777,5.641,88.661,88.591,2.83613526]
["bitfinex","SOLUSD",1646462481173,11.89916666,88.662,88.591,2.83613526]
["bitfinex","SOLUSD",1646462481574,11.89916666,88.662,88.592,24.3069]
["bitfinex","SOLUSD",1646462481979,11.89916666,88.662,88.593,2.83613526]
["bitfinex","SOLUSD",1646462487184,5.641,88.661,88.593,2.83613526]
["bitfinex","SOLUSD",1646462487686,11.89916666,88.662,88.593,2.83613526]
["bitfinex","SOLUSD",1646462488087,11.89916666,88.662,88.594,15.0]
["bitfinex","SOLUSD",1646462488589,11.89916666,88.662,88.595,2.83613526]
["bitfinex","SOLUSD",1646462490500,5.641,88.661,88.594,15.0]
["bitfinex","SOLUSD",1646462492000,16.9384,88.66,88.594,15.0]
["bitfinex","SOLUSD",1646462492203,5.641,88.659,88.594,15.0]
["bitfinex","SOLUSD",1646462492900,67.98,88.749,88.595,112.8]
["bitfinex","SOLUSD",1646462493102,23.2585,88.693,88.601,112.8]
["bitfinex","SOLUSD",1646462493402,1.53298591,88.726,88.601,112.8]
["bitfinex","SOLUSD",1646462493603,24.9858,88.748,88.6,13.73]
["bitfinex","SOLUSD",1646462493604,5.639,88.725,88.603,112.8]
["bitfinex","SOLUSD",1646462493800,5.639,88.738,88.61,5.0]
["bitfinex","SOLUSD",1646462494002,9.41955405,88.723,88.641,112.8]
["bitfinex","SOLUSD",1646462494201,9.41955405,88.723,88.65,30.6484]
["bitfinex","SOLUSD",1646462494602,9.41955405,88.723,88.651,25.84470305]
["bitfinex","SOLUSD",1646462494801,9.41955405,88.723,88.651,78.43793859]
["bitfinex","SOLUSD",1646462495001,9.41955405,88.723,88.652,22.549779]
["bitfinex","SOLUSD",1646462495201,9.41955405,88.723,88.652,78.43793859]
["bitfinex","SOLUSD",1646462495403,9.41955405,88.723,88.653,22.549779]
["bitfinex","SOLUSD",1646462495601,9.41955405,88.723,88.653,78.43793859]
["bitfinex","SOLUSD",1646462495802,9.41955405,88.723,88.65,13.73]
["bitfinex","SOLUSD",1646462495803,9.41955405,88.723,88.654,78.43793859]
["bitfinex","SOLUSD",1646462496003,9.41955405,88.723,88.66,16.921]
["bitfinex","SOLUSD",1646462496404,9.41955405,88.723,88.661,22.549779]
["bitfinex","SOLUSD",1646462496806,9.41955405,88.723,88.662,22.549779]
["bitfinex","SOLUSD",1646462497204,9.41955405,88.723,88.663,22.549779]
["bitfinex","SOLUSD",1646462497605,9.41955405,88.723,88.664,22.549779]
["bitfinex","SOLUSD",1646462498006,9.41955405,88.723,88.665,22.549779]
["bitfinex","SOLUSD",1646462498207,9.41955405,88.723,88.67,16.9191]
["bitfinex","SOLUSD",1646462498708,9.41955405,88.723,88.671,22.549779]
["bitfinex","SOLUSD",1646462499106,9.41955405,88.723,88.672,22.549779]
["bitfinex","SOLUSD",1646462499508,9.41955405,88.723,88.673,2.83613526]
["bitfinex","SOLUSD",1646462499707,9.41955405,88.723,88.673,22.549779]
["bitfinex","SOLUSD",1646462500111,9.41955405,88.723,88.674,2.83613526]
["bitfinex","SOLUSD",1646462500307,9.41955405,88.723,88.674,22.549779]
["bitfinex","SOLUSD",1646462500708,24.1802,88.739,88.675,22.549779]
["bitfinex","SOLUSD",1646462500908,24.1802,88.739,88.68,16.9171]
["bitfinex","SOLUSD",1646462501109,24.1802,88.739,88.68,30.6471]
["bitfinex","SOLUSD",1646462501311,24.1802,88.739,88.681,48.39448205]
["bitfinex","SOLUSD",1646462501507,24.1802,88.739,88.681,78.43793859]
["bitfinex","SOLUSD",1646462501707,9.08703168,88.738,88.682,48.39448205]
["bitfinex","SOLUSD",1646462502109,9.08703168,88.738,88.683,22.549779]
["bitfinex","SOLUSD",1646462502406,9.08703168,88.738,88.684,19.71364374]
["bitfinex","SOLUSD",1646462502607,9.08703168,88.738,88.684,22.549779]
["bitfinex","SOLUSD",1646462502808,9.08703168,88.738,88.685,8.47213526]
["bitfinex","SOLUSD",1646462503007,9.08703168,88.738,88.69,16.9146]
["bitfinex","SOLUSD",1646462503209,9.08703168,88.738,88.691,5.636]
["bitfinex","SOLUSD",1646462503408,9.08703168,88.738,88.691,8.47213526]
["bitfinex","SOLUSD",1646462503811,9.08703168,88.738,88.692,2.83613526]
["bitfinex","SOLUSD",1646462504210,9.08703168,88.738,88.693,5.636]
["bitfinex","SOLUSD",1646462504609,9.08703168,88.738,88.694,2.83613526]
["bitfinex","SOLUSD",1646462504809,9.08703168,88.738,88.695,5.635]
["bitfinex","SOLUSD",1646462505015,9.08703168,88.738,88.7,16.9134]
["bitfinex","SOLUSD",1646462510115,9.08703168,88.738,88.701,2.83613526]
["bitfinex","SOLUSD",1646462514423,23.2585,88.747,88.701,2.83613526]
["bitfinex","SOLUSD",1646462514621,23.2585,88.747,88.702,19.71364374]
["bitfinex","SOLUSD",1646462515021,23.2585,88.747,88.702,22.549779]
["bitfinex","SOLUSD",1646462515823,5.635,88.778,88.71,16.9116]
["bitfinex","SOLUSD",1646462516024,22.6085,88.777,88.71,30.6416]
["bitfinex","SOLUSD",1646462516324,22.6085,88.777,88.711,28.183779]
["bitfinex","SOLUSD",1646462516728,22.6085,88.777,88.712,22.282239]
["bitfinex","SOLUSD",1646462516924,12.93480578,88.776,88.713,5.634]
["bitfinex","SOLUSD",1646462517124,12.93480578,88.776,88.713,140.716239]
["bitfinex","SOLUSD",1646462517323,12.93480578,88.776,88.715,112.8]
["bitfinex","SOLUSD",1646462517525,12.93480578,88.776,88.72,30.639]
["bitfinex","SOLUSD",1646462517725,12.93480578,88.776,88.72,16.909]
["bitfinex","SOLUSD",1646462518024,12.93480578,88.776,88.721,53.75994205]
["bitfinex","SOLUSD",1646462518426,12.93480578,88.776,88.722,48.12694205]
["bitfinex","SOLUSD",1646462518625,52.6685,88.818,88.723,5.633]
["bitfinex","SOLUSD",1646462518826,52.6685,88.818,88.73,16.9074]
["bitfinex","SOLUSD",1646462519025,52.6685,88.818,88.731,5.632]
["bitfinex","SOLUSD",1646462519434,52.6685,88.818,88.731,2.83613526]
["bitfinex","SOLUSD",1646462519828,11.6135895,88.817,88.731,2.83613526]
["bitfinex","SOLUSD",1646462520031,5.632,88.816,88.731,2.83613526]
["bitfinex","SOLUSD",1646462521436,16.9099,88.81,88.731,2.83613526]
["bitfinex","SOLUSD",1646462521634,5.632,88.809,88.731,2.83613526]
["bitfinex","SOLUSD",1646462521838,5.632,88.809,88.718,2.83613526]
["bitfinex","SOLUSD",1646462522034,5.632,88.815,88.719,5.632]
["bitfinex","SOLUSD",1646462523160,16.9116,88.8,88.719,5.632]
["bitfinex","SOLUSD",1646462523336,5.633,88.799,88.719,5.632]
["bitfinex","SOLUSD",1646462523938,24.4887,88.798,88.719,5.632]
["bitfinex","SOLUSD",1646462524137,5.633,88.797,88.719,5.632]
["bitfinex","SOLUSD",1646462525140,5.633,88.797,88.718,2.83613526]
["bitfinex","SOLUSD",1646462527345,118.433,88.797,88.718,2.83613526]
["bitfinex","SOLUSD",1646462528044,5.633,88.797,88.718,2.83613526]
["bitfinex","SOLUSD",1646462529043,5.633,88.797,88.71,16.9106]
["bitfinex","SOLUSD",1646462529044,118.433,88.797,88.71,16.9106]
["bitfinex","SOLUSD",1646462529243,5.633,88.797,88.71,16.9106]
["bitfinex","SOLUSD",1646462529446,16.9136,88.79,88.704,2.83613526]
["bitfinex","SOLUSD",1646462529643,30.3726,88.789,88.704,2.83613526]
["bitfinex","SOLUSD",1646462530246,1.32606983,88.788,88.704,2.83613526]
["bitfinex","SOLUSD",1646462530443,5.634,88.787,88.704,2.83613526]
["bitfinex","SOLUSD",1646462530867,23.895,88.786,88.718,12.934235]
["bitfinex","SOLUSD",1646462531067,5.633,88.785,88.718,12.934235]
["bitfinex","SOLUSD",1646462537472,23.895,88.786,88.718,12.934235]
["bitfinex","SOLUSD",1646462540773,23.895,88.786,88.72,16.9097]
["bitfinex","SOLUSD",1646462541172,23.895,88.786,88.72,19.74583526]
["bitfinex","SOLUSD",1646462541374,23.895,88.786,88.72,33.47583526]
["bitfinex","SOLUSD",1646462541973,23.895,88.786,88.72,50.43830947]
["bitfinex","SOLUSD",1646462546676,23.895,88.786,88.72,33.47583526]
["bitfinex","SOLUSD",1646462546874,5.633,88.785,88.72,2.83613526]
["bitfinex","SOLUSD",1646462547175,5.633,88.785,88.718,12.934235]
["bitfinex","SOLUSD",1646462547777,118.433,88.785,88.718,12.934235]
["bitfinex","SOLUSD",1646462547974,16.9156,88.78,88.718,12.934235]
["bitfinex","SOLUSD",1646462548174,5.633,88.779,88.718,12.934235]
["bitfinex","SOLUSD",1646462549176,7.16598591,88.779,88.718,12.934235]
["bitfinex","SOLUSD",1646462550175,5.633,88.779,88.718,12.934235]
["bitfinex","SOLUSD",1646462550478,7.16598591,88.779,88.718,12.934235]
["bitfinex","SOLUSD",1646462550874,5.633,88.779,88.718,12.934235]
["bitfinex","SOLUSD",1646462553679,2.85905574,88.788,88.719,2.83613526]
["bitfinex","SOLUSD",1646462553882,5.633,88.785,88.719,2.83613526]
["bitfinex","SOLUSD",1646462554078,1.32606983,88.788,88.72,13.73]
["bitfinex","SOLUSD",1646462554377,1.32606983,88.788,88.721,2.83613526]
["bitfinex","SOLUSD",1646462554578,1.32606983,88.788,88.721,154.87813548]
["bitfinex","SOLUSD",1646462554776,1.32606983,88.788,88.723,112.8]
["bitfinex","SOLUSD",1646462554978,1.53298591,88.809,88.723,112.8]
["bitfinex","SOLUSD",1646462555179,1.53298591,88.817,88.725,112.8]
["bitfinex","SOLUSD",1646462555380,1.53298591,88.829,88.725,112.8]
["bitfinex","SOLUSD",1646462555685,1.53298591,88.834,88.741,112.8]
["bitfinex","SOLUSD",1646462555879,5.631,88.833,88.751,112.8]
["bitfinex","SOLUSD",1646462556080,10.23387095,88.833,88.76,13.73]
["bitfinex","SOLUSD",1646462556279,10.23387095,88.833,88.77,13.73]
["bitfinex","SOLUSD",1646462556882,10.23387095,88.833,88.771,16.33206906]
["bitfinex","SOLUSD",1646462557080,10.23387095,88.833,88.771,19.16820432]
["bitfinex","SOLUSD",1646462557282,10.23387095,88.833,88.772,2.83613526]
["bitfinex","SOLUSD",1646462557483,10.23387095,88.833,88.772,19.16820432]
["bitfinex","SOLUSD",1646462557882,10.23387095,88.833,88.78,16.8979]
["bitfinex","SOLUSD",1646462558285,10.23387095,88.833,88.78,19.73403526]
["bitfinex","SOLUSD",1646462561787,10.23387095,88.833,88.78,16.8979]
["bitfinex","SOLUSD",1646462562390,10.23387095,88.833,88.767,2.83613526]
["bitfinex","SOLUSD",1646462562688,23.4163,88.832,88.76,13.73]
["bitfinex","SOLUSD",1646462562891,23.4163,88.832,88.75,13.73]
["bitfinex","SOLUSD",1646462563090,5.631,88.831,88.747,2.83613526]
["bitfinex","SOLUSD",1646462563488,23.4163,88.832,88.75,16.9043]
["bitfinex","SOLUSD",1646462564188,23.4163,88.832,88.75,30.6343]
["bitfinex","SOLUSD",1646462564790,23.4163,88.832,88.753,27.47293526]
["bitfinex","SOLUSD",1646462565793,5.631,88.831,88.76,16.9024]
["bitfinex","SOLUSD",1646462565990,23.4163,88.832,88.76,30.6324]
["bitfinex","SOLUSD",1646462566190,23.4163,88.832,88.761,2.83613526]
["bitfinex","SOLUSD",1646462567193,23.4163,88.832,88.77,16.9005]
["bitfinex","SOLUSD",1646462567392,23.4163,88.832,88.771,64.35766193]
["bitfinex","SOLUSD",1646462567592,5.63,88.871,88.771,67.19379719]
["bitfinex","SOLUSD",1646462567795,5.63,88.872,88.771,64.35766193]
["bitfinex","SOLUSD",1646462567994,5.63,88.878,88.772,2.83613526]
["bitfinex","SOLUSD",1646462568399,12.43708989,88.845,88.772,2.83613526]
["bitfinex","SOLUSD",1646462568997,12.43708989,88.845,88.78,16.8966]
["bitfinex","SOLUSD",1646462569397,12.43708989,88.845,88.781,2.83613526]
["bitfinex","SOLUSD",1646462572322,12.43708989,88.845,88.77,2.83613526]
["bitfinex","SOLUSD",1646462572522,23.5573,88.844,88.77,2.83613526]
["bitfinex","SOLUSD",1646462573321,23.5573,88.844,88.77,19.73633526]
["bitfinex","SOLUSD",1646462573724,5.63,88.843,88.77,19.73633526]
["bitfinex","SOLUSD",1646462580025,23.5573,88.844,88.77,19.73633526]
["bitfinex","SOLUSD",1646462580627,5.63,88.843,88.77,19.73633526]
["bitfinex","SOLUSD",1646462581827,5.63,88.843,88.755,40.57753778]
["bitfinex","SOLUSD",1646462581828,118.43,88.843,88.755,40.57753778]
["bitfinex","SOLUSD",1646462582027,5.63,88.843,88.751,2.83613526]
["bitfinex","SOLUSD",1646462582526,23.5573,88.844,88.751,2.83613526]
["bitfinex","SOLUSD",1646462583128,16.9039,88.84,88.751,2.83613526]
["bitfinex","SOLUSD",1646462583529,1.53298591,88.839,88.751,2.83613526]
["bitfinex","SOLUSD",1646462583729,1.53298591,88.838,88.751,2.83613526]
["bitfinex","SOLUSD",1646462584129,1.53298591,88.837,88.751,2.83613526]
["bitfinex","SOLUSD",1646462585332,1.53298591,88.836,88.751,2.83613526]
["bitfinex","SOLUSD",1646462585534,1.53298591,88.835,88.751,2.83613526]
["bitfinex","SOLUSD",1646462586334,1.53298591,88.836,88.751,2.83613526]
["bitfinex","SOLUSD",1646462586536,7.16298591,88.835,88.751,2.83613526]
["bitfinex","SOLUSD",1646462588235,9.4427057,88.835,88.751,2.83613526]
["bitfinex","SOLUSD",1646462588735,7.16298591,88.835,88.751,2.83613526]
["bitfinex","SOLUSD",1646462589138,6.66298591,88.835,88.751,2.83613526]
["bitfinex","SOLUSD",1646462589336,5.13,88.835,88.751,2.83613526]
["bitfinex","SOLUSD",1646462589537,5.631,88.839,88.751,2.83613526]
["bitfinex","SOLUSD",1646462589940,5.631,88.839,88.754,5.63]
["bitfinex","SOLUSD",1646462590137,5.631,88.839,88.751,2.83613526]
["bitfinex","SOLUSD",1646462590338,2.27971979,88.838,88.751,2.83613526]
["bitfinex","SOLUSD",1646462590539,5.63,88.837,88.751,2.83613526]
["bitfinex","SOLUSD",1646462590939,2.27971979,88.836,88.751,2.83613526]
["bitfinex","SOLUSD",1646462591138,5.63,88.835,88.751,2.83613526]
["bitfinex","SOLUSD",1646462591640,5.631,88.839,88.751,2.83613526]
["bitfinex","SOLUSD",1646462592840,2.27971979,88.838,88.751,2.83613526]
["bitfinex","SOLUSD",1646462593039,5.63,88.837,88.751,2.83613526]
["bitfinex","SOLUSD",1646462593240,5.63,88.837,88.754,5.63]
["bitfinex","SOLUSD",1646462593439,2.27971979,88.836,88.754,5.63]
["bitfinex","SOLUSD",1646462593741,5.63,88.835,88.754,5.63]
["bitfinex","SOLUSD",1646462594740,5.63,88.835,88.76,16.9022]
["bitfinex","SOLUSD",1646462594940,5.63,88.838,88.76,16.9022]
["bitfinex","SOLUSD",1646462595940,5.63,88.839,88.76,16.9022]
["bitfinex","SOLUSD",1646462596141,7.16298591,88.839,88.76,16.9022]
["bitfinex","SOLUSD",1646462597640,5.63,88.839,88.76,16.9022]
["bitfinex","SOLUSD",1646462598943,5.63,88.839,88.754,5.63]
["bitfinex","SOLUSD",1646462599842,7.16298591,88.839,88.754,5.63]
["bitfinex","SOLUSD",1646462600243,1.53298591,88.839,88.754,5.63]
["bitfinex","SOLUSD",1646462601044,1.53298591,88.839,88.76,16.9023]
["bitfinex","SOLUSD",1646462601245,1.53298591,88.839,88.761,5.63]
["bitfinex","SOLUSD",1646462601644,1.53298591,88.837,88.761,5.63]
["bitfinex","SOLUSD",1646462601846,1.53298591,88.837,88.754,5.63]
["bitfinex","SOLUSD",1646462602147,3.8127057,88.836,88.754,5.63]
["bitfinex","SOLUSD",1646462602545,1.53298591,88.834,88.754,5.63]
["bitfinex","SOLUSD",1646462603245,30.4226,88.833,88.754,5.63]
["bitfinex","SOLUSD",1646462604650,31.95558591,88.833,88.754,5.63]
["bitfinex","SOLUSD",1646462605250,112.8,88.829,88.754,5.63]
["bitfinex","SOLUSD",1646462605451,112.8,88.819,88.73,5.631]
["bitfinex","SOLUSD",1646462605673,1.53298591,88.816,88.728,2.83613526]
["bitfinex","SOLUSD",1646462605951,114.33298591,88.814,88.714,5.632]
["bitfinex","SOLUSD",1646462606153,118.432,88.813,88.708,5.632]
["bitfinex","SOLUSD",1646462606354,0.50256944,88.812,88.709,46.58837574]
["bitfinex","SOLUSD",1646462606551,5.633,88.811,88.71,5.633]
["bitfinex","SOLUSD",1646462606751,16.9147,88.8,88.71,22.5441]
["bitfinex","SOLUSD",1646462606952,22.5738,88.799,88.71,25.38023526]
["bitfinex","SOLUSD",1646462607154,22.5738,88.799,88.711,2.83613526]
["bitfinex","SOLUSD",1646462607452,22.5738,88.799,88.712,5.633]
["bitfinex","SOLUSD",1646462607851,22.5738,88.799,88.713,2.83613526]
["bitfinex","SOLUSD",1646462608051,22.5738,88.799,88.714,5.633]
["bitfinex","SOLUSD",1646462608250,22.5738,88.799,88.72,16.9096]
["bitfinex","SOLUSD",1646462608452,22.5738,88.799,88.721,5.633]
["bitfinex","SOLUSD",1646462608651,22.5738,88.799,88.721,8.46913526]
["bitfinex","SOLUSD",1646462608950,22.5738,88.799,88.722,27.29713526]
["bitfinex","SOLUSD",1646462609152,22.5738,88.799,88.723,5.633]
["bitfinex","SOLUSD",1646462609353,22.5738,88.799,88.723,8.46913526]
["bitfinex","SOLUSD",1646462609552,22.5738,88.799,88.724,2.83613526]
["bitfinex","SOLUSD",1646462609753,22.5738,88.799,88.725,5.633]
["bitfinex","SOLUSD",1646462610351,5.633,88.798,88.725,8.46913526]
["bitfinex","SOLUSD",1646462611355,5.633,88.798,88.725,2.83613526]
["bitfinex","SOLUSD",1646462613176,5.633,88.798,88.722,24.461]
["bitfinex","SOLUSD",1646462615457,22.5738,88.799,88.722,24.461]
["bitfinex","SOLUSD",1646462617660,26.75871571,88.798,88.722,24.461]
["bitfinex","SOLUSD",1646462618459,5.633,88.797,88.722,24.461]
["bitfinex","SOLUSD",1646462622286,112.8,88.789,88.714,2.83613526]
["bitfinex","SOLUSD",1646462622487,112.8,88.787,88.702,2.83613526]
["bitfinex","SOLUSD",1646462622687,5.633,88.788,88.695,22.7065]
["bitfinex","SOLUSD",1646462622688,112.8,88.785,88.695,22.7065]
["bitfinex","SOLUSD",1646462622890,112.8,88.783,88.695,22.7065]
["bitfinex","SOLUSD",1646462623088,112.8,88.781,88.695,22.7065]
["bitfinex","SOLUSD",1646462623287,112.8,88.779,88.695,22.7065]
["bitfinex","SOLUSD",1646462623488,112.8,88.779,88.686,5.634]
["bitfinex","SOLUSD",1646462623489,16.9193,88.77,88.686,5.634]
["bitfinex","SOLUSD",1646462623689,28.5819,88.778,88.675,2.83613526]
["bitfinex","SOLUSD",1646462623690,118.435,88.769,88.675,2.83613526]
["bitfinex","SOLUSD",1646462623888,118.435,88.769,88.667,22.7065]
["bitfinex","SOLUSD",1646462624089,26.75871571,88.768,88.667,22.7065]
["bitfinex","SOLUSD",1646462624288,0.34194304,88.766,88.658,5.635]
["bitfinex","SOLUSD",1646462624496,67.98,88.761,88.646,2.83613526]
["bitfinex","SOLUSD",1646462624689,112.8,88.749,88.651,5.636]
["bitfinex","SOLUSD",1646462624889,112.8,88.747,88.64,5.0]
["bitfinex","SOLUSD",1646462625089,112.8,88.747,88.625,5.636]
["bitfinex","SOLUSD",1646462625090,112.8,88.745,88.641,29.90287124]
["bitfinex","SOLUSD",1646462625290,112.8,88.743,88.641,29.90287124]
["bitfinex","SOLUSD",1646462625492,112.8,88.741,88.642,69.7993065]
["bitfinex","SOLUSD",1646462625691,112.8,88.739,88.642,69.7993065]
["bitfinex","SOLUSD",1646462625890,112.8,88.737,88.643,24.26687124]
["bitfinex","SOLUSD",1646462626091,16.9298,88.72,88.643,24.26687124]
["bitfinex","SOLUSD",1646462626292,5.638,88.719,88.643,24.26687124]
["bitfinex","SOLUSD",1646462626893,29.5887,88.719,88.643,24.26687124]
["bitfinex","SOLUSD",1646462627092,16.9292,88.71,88.641,5.636]
["bitfinex","SOLUSD",1646462627294,118.438,88.709,88.641,5.636]
["bitfinex","SOLUSD",1646462627893,112.8,88.707,88.641,5.636]
["bitfinex","SOLUSD",1646462628099,112.8,88.705,88.641,5.636]
["bitfinex","SOLUSD",1646462628296,118.438,88.704,88.641,5.636]
["bitfinex","SOLUSD",1646462628494,16.9322,88.7,88.641,5.636]
["bitfinex","SOLUSD",1646462628694,5.638,88.699,88.641,5.636]
["bitfinex","SOLUSD",1646462630799,16.9322,88.7,88.641,5.636]
["bitfinex","SOLUSD",1646462631198,16.9322,88.7,88.641,58.62135744]
["bitfinex","SOLUSD",1646462632895,35.45562101,88.708,88.641,58.62135744]
["bitfinex","SOLUSD",1646462633098,23.9507,88.708,88.642,2.83613526]
["bitfinex","SOLUSD",1646462635905,23.9507,88.708,88.65,16.9235]
["bitfinex","SOLUSD",1646462641915,23.9507,88.708,88.642,2.83613526]
["bitfinex","SOLUSD",1646462646019,23.9507,88.708,88.65,16.9236]
["bitfinex","SOLUSD",1646462646421,23.9507,88.708,88.651,2.83613526]
["bitfinex","SOLUSD",1646462648644,23.9507,88.708,88.641,5.636]
["bitfinex","SOLUSD",1646462650646,23.9507,88.708,88.642,2.83613526]
["bitfinex","SOLUSD",1646462655248,23.9507,88.708,88.65,16.9236]
["bitfinex","SOLUSD",1646462655649,23.9507,88.708,88.651,2.83613526]
["bitfinex","SOLUSD",1646462656952,23.9507,88.708,88.66,16.9218]
["bitfinex","SOLUSD",1646462657151,23.9507,88.708,88.661,50.91623755]
["bitfinex","SOLUSD",1646462664057,23.9507,88.708,88.651,2.83613526]
["bitfinex","SOLUSD",1646462664258,23.9507,88.708,88.642,23.1314]
["bitfinex","SOLUSD",1646462666966,5.638,88.707,88.642,23.1314]
["bitfinex","SOLUSD",1646462667166,23.9507,88.708,88.642,23.1314]
["bitfinex","SOLUSD",1646462668665,5.638,88.707,88.642,23.1314]
["bitfinex","SOLUSD",1646462673470,23.9507,88.708,88.642,23.1314]
["bitfinex","SOLUSD",1646462674669,5.638,88.707,88.642,23.1314]
["bitfinex","SOLUSD",1646462675371,5.638,88.707,88.612,13.7202738]
["bitfinex","SOLUSD",1646462675372,112.8,88.699,88.612,13.7202738]
["bitfinex","SOLUSD",1646462675672,112.8,88.697,88.591,23.6339]
["bitfinex","SOLUSD",1646462675869,28.926,88.698,88.615,5.638]
["bitfinex","SOLUSD",1646462675870,112.8,88.695,88.615,5.638]
["bitfinex","SOLUSD",1646462676070,118.439,88.694,88.615,5.638]
["bitfinex","SOLUSD",1646462676271,0.74477267,88.693,88.615,5.638]
["bitfinex","SOLUSD",1646462676571,112.8,88.691,88.615,5.638]
["bitfinex","SOLUSD",1646462676772,112.8,88.689,88.615,5.638]
["bitfinex","SOLUSD",1646462676973,5.64,88.688,88.615,5.638]
["bitfinex","SOLUSD",1646462677174,112.8,88.687,88.605,54.6710721]
["bitfinex","SOLUSD",1646462677372,112.8,88.687,88.583,22.5332]
["bitfinex","SOLUSD",1646462677573,113.12040395,88.685,88.583,22.5332]
["bitfinex","SOLUSD",1646462677773,112.8,88.683,88.584,5.641]
["bitfinex","SOLUSD",1646462677973,112.8,88.681,88.584,5.641]
["bitfinex","SOLUSD",1646462678372,16.9382,88.66,88.585,49.10437252]
["bitfinex","SOLUSD",1646462678572,9.95667804,88.658,88.586,5.641]
["bitfinex","SOLUSD",1646462680373,24.6818,88.659,88.586,5.641]
["bitfinex","SOLUSD",1646462680573,24.6818,88.659,88.586,8.47713526]
["bitfinex","SOLUSD",1646462681177,24.6818,88.659,88.59,16.9353]
["bitfinex","SOLUSD",1646462681576,24.6818,88.659,88.591,8.47713526]
["bitfinex","SOLUSD",1646462681781,24.6818,88.659,88.591,2.83613526]
["bitfinex","SOLUSD",1646462681981,5.641,88.678,88.592,2.83613526]
["bitfinex","SOLUSD",1646462682176,24.6104,88.677,88.592,2.83613526]
["bitfinex","SOLUSD",1646462682379,5.641,88.676,88.61,16.9293]
["bitfinex","SOLUSD",1646462682776,5.641,88.676,88.611,2.83613526]
["bitfinex","SOLUSD",1646462682977,5.641,88.676,88.612,47.30820126]
["bitfinex","SOLUSD",1646462683277,5.641,88.676,88.613,2.83613526]
["bitfinex","SOLUSD",1646462683877,24.6104,88.677,88.613,2.83613526]
["bitfinex","SOLUSD",1646462684080,24.6104,88.677,88.62,16.9292]
["bitfinex","SOLUSD",1646462684278,5.64,88.685,88.62,16.9292]
["bitfinex","SOLUSD",1646462684480,23.6892,88.7,88.621,2.83613526]
["bitfinex","SOLUSD",1646462684882,5.639,88.699,88.622,5.639]
["bitfinex","SOLUSD",1646462685083,5.639,88.699,88.64,16.9257]
["bitfinex","SOLUSD",1646462685282,23.6892,88.7,88.623,2.83613526]
["bitfinex","SOLUSD",1646462685581,23.6892,88.7,88.624,5.639]
["bitfinex","SOLUSD",1646462685982,23.6892,88.7,88.624,8.47513526]
["bitfinex","SOLUSD",1646462687084,23.6892,88.7,88.63,16.9275]
["bitfinex","SOLUSD",1646462687784,112.99280595,88.699,88.624,5.639]
["bitfinex","SOLUSD",1646462687984,0.37525026,88.696,88.613,24.5434]
["bitfinex","SOLUSD",1646462688199,0.37525026,88.693,88.613,24.5434]
["bitfinex","SOLUSD",1646462688401,5.639,88.692,88.613,24.5434]
["bitfinex","SOLUSD",1646462688599,26.32370381,88.692,88.613,24.5434]
["bitfinex","SOLUSD",1646462688800,16.9362,88.68,88.614,5.639]
["bitfinex","SOLUSD",1646462689002,29.8422,88.679,88.613,24.5434]
["bitfinex","SOLUSD",1646462689403,112.8,88.678,88.593,5.64]
["bitfinex","SOLUSD",1646462689603,112.8,88.676,88.593,5.64]
["bitfinex","SOLUSD",1646462689802,112.8,88.674,88.587,23.2313]
["bitfinex","SOLUSD",1646462690008,0.54218085,88.677,88.587,23.2313]
["bitfinex","SOLUSD",1646462690009,0.54218085,88.677,88.588,5.641]
["bitfinex","SOLUSD",1646462690204,16.9365,88.67,88.588,5.641]
["bitfinex","SOLUSD",1646462690404,0.62554947,88.669,88.589,52.95645918]
["bitfinex","SOLUSD",1646462690607,24.34374947,88.669,88.59,5.641]
["bitfinex","SOLUSD",1646462691205,22.774,88.668,88.591,2.83613526]
["bitfinex","SOLUSD",1646462691407,22.774,88.668,88.592,5.641]
["bitfinex","SOLUSD",1646462691806,22.774,88.668,88.59,5.641]
["bitfinex","SOLUSD",1646462692007,22.774,88.668,88.59,22.5764]
["bitfinex","SOLUSD",1646462692708,22.774,88.668,88.591,2.83613526]
["bitfinex","SOLUSD",1646462692906,22.774,88.668,88.592,5.641]
["bitfinex","SOLUSD",1646462693607,22.774,88.668,88.593,2.83613526]
["bitfinex","SOLUSD",1646462693808,22.774,88.668,88.6,16.9335]
["bitfinex","SOLUSD",1646462694008,22.774,88.668,88.601,5.641]
["bitfinex","SOLUSD",1646462697109,22.774,88.668,88.6,16.9335]
["bitfinex","SOLUSD",1646462698310,28.415,88.668,88.6,16.9335]
["bitfinex","SOLUSD",1646462699010,28.415,88.668,88.593,2.83613526]
["bitfinex","SOLUSD",1646462699213,37.315,88.668,88.593,2.83613526]
["bitfinex","SOLUSD",1646462699410,37.315,88.668,88.589,52.95645918]
["bitfinex","SOLUSD",1646462700813,37.315,88.668,88.59,16.9351]
["bitfinex","SOLUSD",1646462701415,28.415,88.668,88.59,16.9351]
["bitfinex","SOLUSD",1646462703115,28.415,88.668,88.591,2.83613526]
["bitfinex","SOLUSD",1646462703312,22.774,88.668,88.591,2.83613526]
["bitfinex","SOLUSD",1646462703513,22.774,88.668,88.6,16.9329]
["bitfinex","SOLUSD",1646462704214,22.774,88.668,88.601,2.83613526]
["bitfinex","SOLUSD",1646462704614,22.774,88.668,88.62,16.9294]
["bitfinex","SOLUSD",1646462705216,22.774,88.668,88.621,52.60246887]
["bitfinex","SOLUSD",1646462706215,22.774,88.668,88.601,2.83613526]
["bitfinex","SOLUSD",1646462706616,22.774,88.668,88.59,16.9342]
["bitfinex","SOLUSD",1646462707216,5.641,88.667,88.591,53.1622359]
["bitfinex","SOLUSD",1646462707416,13.281,88.667,88.591,53.1622359]
["bitfinex","SOLUSD",1646462708717,13.281,88.667,88.64,15.0]
["bitfinex","SOLUSD",1646462709819,2.28497911,88.666,88.64,15.0]
["bitfinex","SOLUSD",1646462710019,5.639,88.665,88.64,15.0]
["bitfinex","SOLUSD",1646462710219,0.78346354,88.664,88.64,15.0]
["bitfinex","SOLUSD",1646462710425,5.64,88.663,88.64,15.0]
["bitfinex","SOLUSD",1646462711822,0.78346354,88.664,88.64,15.0]
["bitfinex","SOLUSD",1646462713822,5.64,88.663,88.64,15.0]
["bitfinex","SOLUSD",1646462714024,0.78346354,88.664,88.64,15.0]
["bitfinex","SOLUSD",1646462715025,5.64,88.663,88.64,15.0]
["bitfinex","SOLUSD",1646462719127,22.774,88.668,88.64,15.0]
["bitfinex","SOLUSD",1646462722155,5.639,88.667,88.64,15.0]
["bitfinex","SOLUSD",1646462722358,16.9386,88.66,88.64,15.0]
["bitfinex","SOLUSD",1646462722557,5.64,88.659,88.64,15.0]
["bitfinex","SOLUSD",1646462722958,34.07790976,88.659,88.64,15.0]
["bitfinex","SOLUSD",1646462723159,5.64,88.659,88.64,15.0]
["bitfinex","SOLUSD",1646462723559,28.43790976,88.658,88.64,15.0]
["bitfinex","SOLUSD",1646462723759,5.64,88.657,88.64,15.0]
["bitfinex","SOLUSD",1646462724360,16.9386,88.66,88.64,15.0]
["bitfinex","SOLUSD",1646462724361,28.43790976,88.658,88.64,15.0]
["bitfinex","SOLUSD",1646462724560,5.64,88.657,88.64,15.0]
["bitfinex","SOLUSD",1646462724963,28.43790976,88.658,88.64,15.0]
["bitfinex","SOLUSD",1646462725760,5.64,88.657,88.64,15.0]
["bitfinex","SOLUSD",1646462727361,5.64,88.657,88.587,23.2313]
["bitfinex","SOLUSD",1646462727560,5.64,88.657,88.586,36.317008]
["bitfinex","SOLUSD",1646462727561,112.8,88.649,88.586,12.953508]
["bitfinex","SOLUSD",1646462727760,112.8,88.647,88.586,12.953508]
["bitfinex","SOLUSD",1646462727962,67.98,88.646,88.586,12.953508]
["bitfinex","SOLUSD",1646462728160,67.98,88.646,88.586,0.003508]
["bitfinex","SOLUSD",1646462728161,67.98,88.642,88.586,0.003508]
["bitfinex","SOLUSD",1646462728361,67.98,88.626,88.586,0.003508]
["bitfinex","SOLUSD",1646462728563,0.40427905,88.618,88.586,0.003508]
["bitfinex","SOLUSD",1646462728761,0.40427905,88.609,88.586,0.003508]
["bitfinex","SOLUSD",1646462728961,5.643,88.608,88.586,0.003508]
["bitfinex","SOLUSD",1646462729161,113.20427905,88.607,88.586,0.003508]
["bitfinex","SOLUSD",1646462729363,113.20427905,88.605,88.586,0.003508]
["bitfinex","SOLUSD",1646462729769,7.23891992,88.604,88.586,0.003508]
["bitfinex","SOLUSD",1646462729972,16.9507,88.6,88.586,0.003508]
["bitfinex","SOLUSD",1646462730369,146.76309912,88.599,88.586,0.003508]
["bitfinex","SOLUSD",1646462730571,5.643,88.598,88.586,0.003508]
["bitfinex","SOLUSD",1646462730770,51.6045,88.609,88.586,0.003508]
["bitfinex","SOLUSD",1646462730972,45.9615,88.609,88.586,0.003508]
["bitfinex","SOLUSD",1646462732475,13.36495202,88.627,88.586,0.003508]
["bitfinex","SOLUSD",1646462732672,24.3702,88.632,88.586,0.003508]
["bitfinex","SOLUSD",1646462741690,5.642,88.631,88.586,0.003508]
["bitfinex","SOLUSD",1646462744390,24.3702,88.632,88.586,0.003508]
["bitfinex","SOLUSD",1646462748213,5.642,88.631,88.586,0.003508]
["bitfinex","SOLUSD",1646462751917,16.9442,88.63,88.586,0.003508]
["bitfinex","SOLUSD",1646462752216,5.642,88.629,88.586,0.003508]
["bitfinex","SOLUSD",1646462753015,0.38520236,88.618,88.586,0.003508]
["bitfinex","SOLUSD",1646462753216,0.38520236,88.616,88.586,0.003508]
["bitfinex","SOLUSD",1646462753617,5.643,88.615,88.586,0.003508]
["bitfinex","SOLUSD",1646462753817,3.3764308,88.615,88.586,0.003508]
["bitfinex","SOLUSD",1646462754017,7.92821974,88.614,88.586,0.003508]
["bitfinex","SOLUSD",1646462754417,9.0194308,88.614,88.586,0.003508]
["bitfinex","SOLUSD",1646462754719,112.8,88.613,88.586,0.003508]
["bitfinex","SOLUSD",1646462755016,112.8,88.609,88.586,0.003508]
["bitfinex","SOLUSD",1646462755216,112.8,88.607,88.586,0.003508]
["bitfinex","SOLUSD",1646462755418,112.8,88.605,88.586,0.003508]
["bitfinex","SOLUSD",1646462755616,5.643,88.604,88.586,0.003508]
["bitfinex","SOLUSD",1646462755816,24.7551,88.603,88.586,0.003508]
["bitfinex","SOLUSD",1646462756216,5.643,88.602,88.586,0.003508]
["bitfinex","SOLUSD",1646462756417,16.9498,88.6,88.586,0.003508]
["bitfinex","SOLUSD",1646462756616,5.643,88.599,88.586,0.003508]
["bitfinex","SOLUSD",1646462759520,16.9498,88.6,88.586,0.003508]
["bitfinex","SOLUSD",1646462759720,112.8,88.599,88.586,0.003508]
["bitfinex","SOLUSD",1646462760021,112.8,88.597,88.586,0.003508]
["bitfinex","SOLUSD",1646462760222,5.643,88.598,88.586,0.003508]
["bitfinex","SOLUSD",1646462760223,0.38520236,88.594,88.586,0.003508]
["bitfinex","SOLUSD",1646462760423,0.38520236,88.591,88.586,0.003508]
["bitfinex","SOLUSD",1646462760721,113.19268938,88.589,88.586,0.003508]
["bitfinex","SOLUSD",1646462760921,112.8,88.587,88.586,0.003508]
["bitfinex","SOLUSD",1646462761924,140.70616513,88.587,88.586,0.003508]
["bitfinex","SOLUSD",1646462762123,27.90616513,88.587,88.586,0.003508]
["bitfinex","SOLUSD",1646462764127,33.55016513,88.587,88.586,0.003508]
["bitfinex","SOLUSD",1646462765629,146.35016513,88.587,88.586,0.003508]
["bitfinex","SOLUSD",1646462765928,175.79534586,88.587,88.586,0.003508]
["bitfinex","SOLUSD",1646462766128,112.8,88.585,88.45,13.73]
["bitfinex","SOLUSD",1646462766328,112.8,88.559,88.453,46.2992]
["bitfinex","SOLUSD",1646462766528,113.26703995,88.557,88.453,49.13533526]
["bitfinex","SOLUSD",1646462766728,113.26703995,88.557,88.453,2.83613526]
["bitfinex","SOLUSD",1646462766929,113.26703995,88.557,88.437,2.83613526]
["bitfinex","SOLUSD",1646462766930,112.8,88.545,88.437,2.83613526]
["bitfinex","SOLUSD",1646462767133,0.46703995,88.534,88.407,5.0]
["bitfinex","SOLUSD",1646462767330,5.65,88.544,88.401,46.2992]
["bitfinex","SOLUSD",1646462767331,0.46703995,88.518,88.401,46.2992]
["bitfinex","SOLUSD",1646462767536,16.9726,88.49,88.401,46.2992]
["bitfinex","SOLUSD",1646462767931,0.46703995,88.493,88.402,61.40498467]
["bitfinex","SOLUSD",1646462768132,0.46703995,88.493,88.402,60.90498467]
["bitfinex","SOLUSD",1646462768532,16.9728,88.48,88.402,60.90498467]
["bitfinex","SOLUSD",1646462771638,112.8,88.478,88.402,60.90498467]
["bitfinex","SOLUSD",1646462771838,112.8,88.476,88.402,60.90498467]
["bitfinex","SOLUSD",1646462772039,16.9747,88.47,88.402,60.90498467]
["bitfinex","SOLUSD",1646462773540,16.9747,88.47,88.381,24.4983]
["bitfinex","SOLUSD",1646462773541,16.9773,88.46,88.381,24.4983]
["bitfinex","SOLUSD",1646462773741,0.46703995,88.458,88.377,23.2513]
["bitfinex","SOLUSD",1646462774463,47.9044,88.459,88.38,16.9756]
["bitfinex","SOLUSD",1646462774642,5.654,88.458,88.38,16.9756]
["bitfinex","SOLUSD",1646462778447,16.9798,88.45,88.349,20.93823909]
["bitfinex","SOLUSD",1646462778648,5.656,88.449,88.336,5.89985232]
["bitfinex","SOLUSD",1646462778848,113.26703995,88.448,88.337,5.0]
["bitfinex","SOLUSD",1646462779051,113.26703995,88.446,88.327,51.4125]
["bitfinex","SOLUSD",1646462779248,0.46703995,88.443,88.338,16.7557]
["bitfinex","SOLUSD",1646462779448,112.8,88.439,88.339,50.55293223]
["bitfinex","SOLUSD",1646462779648,112.8,88.419,88.339,50.55293223]
["bitfinex","SOLUSD",1646462779850,5.657,88.418,88.339,50.55293223]
["bitfinex","SOLUSD",1646462780050,0.46703995,88.416,88.338,0.2]
["bitfinex","SOLUSD",1646462780253,52.9652,88.423,88.338,0.2]
["bitfinex","SOLUSD",1646462780254,0.46703995,88.413,88.338,0.2]
["bitfinex","SOLUSD",1646462780450,5.657,88.412,88.338,0.2]
["bitfinex","SOLUSD",1646462780750,5.657,88.417,88.338,0.2]
["bitfinex","SOLUSD",1646462780951,5.657,88.418,88.338,0.2]
["bitfinex","SOLUSD",1646462781152,25.28256218,88.419,88.338,0.2]
["bitfinex","SOLUSD",1646462781551,47.3082,88.423,88.338,0.2]
["bitfinex","SOLUSD",1646462781750,25.28256218,88.422,88.338,0.2]
["bitfinex","SOLUSD",1646462782769,112.8,88.421,88.338,0.2]
["bitfinex","SOLUSD",1646462783167,112.8,88.419,88.338,0.2]
["bitfinex","SOLUSD",1646462783369,47.3082,88.423,88.338,0.2]
["bitfinex","SOLUSD",1646462783570,28.25275037,88.418,88.338,0.2]
["bitfinex","SOLUSD",1646462783768,112.8,88.417,88.338,0.2]
["bitfinex","SOLUSD",1646462784169,112.8,88.415,88.338,0.2]
["bitfinex","SOLUSD",1646462784369,16.9871,88.41,88.338,0.2]
["bitfinex","SOLUSD",1646462784569,23.5878,88.409,88.338,0.2]
["bitfinex","SOLUSD",1646462784769,5.657,88.408,88.338,0.2]
["bitfinex","SOLUSD",1646462786072,5.657,88.408,88.328,53.79533266]
["bitfinex","SOLUSD",1646462788171,5.657,88.408,88.33,16.9858]
["bitfinex","SOLUSD",1646462788973,5.657,88.408,88.331,2.83613526]
["bitfinex","SOLUSD",1646462789272,5.657,88.408,88.33,16.9858]
["bitfinex","SOLUSD",1646462790077,5.657,88.408,88.331,2.83613526]
["bitfinex","SOLUSD",1646462790277,5.657,88.408,88.331,2.33613526]
["bitfinex","SOLUSD",1646462790480,23.5878,88.409,88.331,2.33613526]
["bitfinex","SOLUSD",1646462792578,23.5878,88.409,88.34,16.9839]
["bitfinex","SOLUSD",1646462792980,23.5878,88.409,88.342,47.3571704]
["bitfinex","SOLUSD",1646462793378,28.25275037,88.416,88.342,47.3571704]
["bitfinex","SOLUSD",1646462793579,5.657,88.453,88.343,2.83613526]
["bitfinex","SOLUSD",1646462793878,23.9625,88.452,88.344,23.2586]
["bitfinex","SOLUSD",1646462794078,5.656,88.451,88.344,23.2586]
["bitfinex","SOLUSD",1646462794280,5.656,88.451,88.345,2.83613526]
["bitfinex","SOLUSD",1646462794479,5.656,88.451,88.35,5.0]
["bitfinex","SOLUSD",1646462794679,5.656,88.451,88.351,112.8]
["bitfinex","SOLUSD",1646462794879,5.656,88.451,88.38,67.70813903]
["bitfinex","SOLUSD",1646462795478,23.9625,88.452,88.38,67.70813903]
["bitfinex","SOLUSD",1646462796482,5.655,88.451,88.38,67.70813903]
["bitfinex","SOLUSD",1646462797682,23.9625,88.452,88.38,67.70813903]
["bitfinex","SOLUSD",1646462798082,23.9625,88.452,88.38,70.54427429]
["bitfinex","SOLUSD",1646462799582,23.9625,88.452,88.38,53.56797429]
["bitfinex","SOLUSD",1646462800184,5.655,88.451,88.38,53.06797429]
["bitfinex","SOLUSD",1646462800788,23.9625,88.452,88.38,53.06797429]
["bitfinex","SOLUSD",1646462801086,5.655,88.451,88.38,70.04427429]
["bitfinex","SOLUSD",1646462802585,5.655,88.451,88.38,19.81243526]
["bitfinex","SOLUSD",1646462802788,23.9625,88.452,88.38,19.81243526]
["bitfinex","SOLUSD",1646462808492,5.655,88.451,88.38,19.81243526]
["bitfinex","SOLUSD",1646462812494,16.979,88.45,88.38,2.83613526]
["bitfinex","SOLUSD",1646462812693,5.655,88.449,88.38,2.83613526]
["bitfinex","SOLUSD",1646462812893,5.655,88.449,88.379,2.83613526]
["bitfinex","SOLUSD",1646462817520,16.981,88.44,88.368,2.83613526]
["bitfinex","SOLUSD",1646462817720,5.655,88.439,88.362,24.6005]
["bitfinex","SOLUSD",1646462817922,22.964,88.438,88.362,24.6005]
["bitfinex","SOLUSD",1646462818121,5.656,88.437,88.362,24.6005]
["bitfinex","SOLUSD",1646462818720,5.156,88.437,88.363,50.90338833]
["bitfinex","SOLUSD",1646462819122,16.983,88.43,88.363,50.90338833]
["bitfinex","SOLUSD",1646462819520,22.964,88.438,88.363,50.90338833]
["bitfinex","SOLUSD",1646462821326,16.9828,88.43,88.363,50.90338833]
["bitfinex","SOLUSD",1646462822728,16.9828,88.43,88.362,24.6005]
["bitfinex","SOLUSD",1646462823228,5.656,88.429,88.362,24.6005]
["bitfinex","SOLUSD",1646462824032,5.656,88.429,88.34,16.984]
["bitfinex","SOLUSD",1646462824231,23.3715,88.428,88.341,23.8432]
["bitfinex","SOLUSD",1646462824430,5.657,88.427,88.341,23.8432]
["bitfinex","SOLUSD",1646462824630,23.3715,88.428,88.341,23.8432]
["bitfinex","SOLUSD",1646462824830,16.9851,88.42,88.341,23.8432]
["bitfinex","SOLUSD",1646462825033,5.657,88.419,88.342,51.97107736]
["bitfinex","SOLUSD",1646462825431,112.8,88.417,88.342,51.97107736]
["bitfinex","SOLUSD",1646462825632,5.657,88.416,88.342,51.97107736]
["bitfinex","SOLUSD",1646462825831,5.657,88.417,88.342,51.97107736]
["bitfinex","SOLUSD",1646462827433,5.657,88.417,88.376,0.2]
["bitfinex","SOLUSD",1646462827735,23.3715,88.428,88.376,0.2]
["bitfinex","SOLUSD",1646462828134,23.3715,88.428,88.381,64.89682803]
["bitfinex","SOLUSD",1646462828534,23.9952,88.457,88.382,2.83613526]
["bitfinex","SOLUSD",1646462829834,5.654,88.456,88.382,2.83613526]
["bitfinex","SOLUSD",1646462830235,23.9952,88.457,88.382,2.83613526]
["bitfinex","SOLUSD",1646462830436,5.654,88.456,88.382,2.83613526]
["bitfinex","SOLUSD",1646462830636,5.654,88.469,88.39,16.9719]
["bitfinex","SOLUSD",1646462830838,53.79402298,88.487,88.391,112.8]
["bitfinex","SOLUSD",1646462831035,29.6741,88.487,88.391,156.20417505]
["bitfinex","SOLUSD",1646462831235,29.6741,88.487,88.391,141.96657502]
["bitfinex","SOLUSD",1646462831236,24.0201,88.487,88.391,141.96657502]
["bitfinex","SOLUSD",1646462831435,24.0201,88.487,88.393,112.8]
["bitfinex","SOLUSD",1646462831639,5.652,88.486,88.396,166.2141616]
["bitfinex","SOLUSD",1646462831836,5.652,88.486,88.401,112.8]
["bitfinex","SOLUSD",1646462832037,24.0201,88.487,88.41,16.9653]
["bitfinex","SOLUSD",1646462832237,5.652,88.5,88.411,50.51229819]
["bitfinex","SOLUSD",1646462832446,7.18498591,88.512,88.412,112.8]
["bitfinex","SOLUSD",1646462832638,5.652,88.512,88.412,156.20417505]
["bitfinex","SOLUSD",1646462832837,24.1378,88.515,88.412,156.20417505]
["bitfinex","SOLUSD",1646462832838,5.652,88.514,88.412,156.20417505]
["bitfinex","SOLUSD",1646462833038,5.652,88.514,88.414,112.8]
["bitfinex","SOLUSD",1646462833438,5.652,88.514,88.416,112.8]
["bitfinex","SOLUSD",1646462833638,112.8,88.513,88.429,52.31768578]
["bitfinex","SOLUSD",1646462833837,112.8,88.511,88.429,52.31768578]
["bitfinex","SOLUSD",1646462834040,5.651,88.51,88.429,52.31768578]
["bitfinex","SOLUSD",1646462834438,23.84258964,88.51,88.429,52.31768578]
["bitfinex","SOLUSD",1646462834636,23.84258964,88.51,88.43,5.651]
["bitfinex","SOLUSD",1646462834840,40.80958964,88.51,88.43,5.651]
["bitfinex","SOLUSD",1646462835439,24.1378,88.515,88.43,5.651]
["bitfinex","SOLUSD",1646462835640,24.1378,88.515,88.431,24.4967]
["bitfinex","SOLUSD",1646462835841,24.1378,88.515,88.432,5.651]
["bitfinex","SOLUSD",1646462837444,5.651,88.514,88.431,24.4967]
["bitfinex","SOLUSD",1646462837644,16.967,88.51,88.432,5.651]
["bitfinex","SOLUSD",1646462838946,5.651,88.514,88.432,5.651]
["bitfinex","SOLUSD",1646462840146,5.651,88.514,88.44,16.9631]
["bitfinex","SOLUSD",1646462841146,24.1378,88.515,88.441,5.651]
["bitfinex","SOLUSD",1646462842045,24.1378,88.515,88.432,5.651]
["bitfinex","SOLUSD",1646462842250,16.9672,88.51,88.431,24.4967]
["bitfinex","SOLUSD",1646462844848,5.651,88.509,88.431,24.4967]
["bitfinex","SOLUSD",1646462845445,16.9694,88.5,88.431,24.4967]
["bitfinex","SOLUSD",1646462845646,23.4845,88.499,88.431,24.4967]
["bitfinex","SOLUSD",1646462845846,23.4845,88.499,88.432,5.651]
["bitfinex","SOLUSD",1646462846146,23.4845,88.499,88.433,112.8]
["bitfinex","SOLUSD",1646462846348,23.4845,88.499,88.44,13.73]
["bitfinex","SOLUSD",1646462846546,5.651,88.54,88.441,62.63013843]
["bitfinex","SOLUSD",1646462846746,23.4845,88.52,88.441,62.63013843]
["bitfinex","SOLUSD",1646462846946,23.4845,88.52,88.442,154.49129179]
["bitfinex","SOLUSD",1646462847146,23.4845,88.52,88.444,112.8]
["bitfinex","SOLUSD",1646462847348,23.4845,88.52,88.446,112.8]
["bitfinex","SOLUSD",1646462847547,23.4845,88.52,88.45,13.73]
["bitfinex","SOLUSD",1646462847746,23.4845,88.52,88.451,5.65]
["bitfinex","SOLUSD",1646462847946,23.4845,88.52,88.451,8.48613526]
["bitfinex","SOLUSD",1646462848149,23.4845,88.52,88.461,57.13324022]
["bitfinex","SOLUSD",1646462848447,23.4845,88.52,88.462,5.65]
["bitfinex","SOLUSD",1646462849646,23.4845,88.52,88.461,57.13324022]
["bitfinex","SOLUSD",1646462850447,23.4845,88.52,88.462,5.65]
["bitfinex","SOLUSD",1646462851848,23.4845,88.52,88.47,16.9576]
["bitfinex","SOLUSD",1646462852451,23.84258964,88.556,88.471,5.65]
["bitfinex","SOLUSD",1646462852650,24.0038,88.555,88.472,23.1639]
["bitfinex","SOLUSD",1646462852849,24.0038,88.555,88.473,5.648]
["bitfinex","SOLUSD",1646462853749,24.0038,88.555,88.48,16.9543]
["bitfinex","SOLUSD",1646462853949,24.0038,88.555,88.481,67.01520214]
["bitfinex","SOLUSD",1646462854149,24.0038,88.555,88.481,69.8513374]
["bitfinex","SOLUSD",1646462854351,24.0038,88.555,88.481,67.01520214]
["bitfinex","SOLUSD",1646462854549,24.0038,88.555,88.482,2.33613526]
["bitfinex","SOLUSD",1646462854752,24.0038,88.555,88.483,5.648]
["bitfinex","SOLUSD",1646462855151,24.0038,88.555,88.5,16.952]
["bitfinex","SOLUSD",1646462855351,24.0038,88.555,88.501,61.38470045]
["bitfinex","SOLUSD",1646462856852,24.0038,88.555,88.5,16.952]
["bitfinex","SOLUSD",1646462864963,24.0038,88.555,88.487,22.6246]
["bitfinex","SOLUSD",1646462865163,24.0038,88.555,88.473,2.83613526]
["bitfinex","SOLUSD",1646462865164,112.8,88.554,88.473,2.83613526]
["bitfinex","SOLUSD",1646462865361,124.5905883,88.554,88.452,23.3076]
["bitfinex","SOLUSD",1646462865560,112.8,88.552,88.452,23.3076]
["bitfinex","SOLUSD",1646462865761,112.8,88.55,88.452,23.3076]
["bitfinex","SOLUSD",1646462865960,16.962,88.54,88.453,64.63162191]
["bitfinex","SOLUSD",1646462866160,28.9853,88.539,88.453,64.63162191]
["bitfinex","SOLUSD",1646462870069,23.3363,88.539,88.46,16.96]
["bitfinex","SOLUSD",1646462872674,5.649,88.538,88.46,16.96]
["bitfinex","SOLUSD",1646462876179,112.8,88.537,88.46,16.96]
["bitfinex","SOLUSD",1646462876379,112.8,88.537,88.453,64.63162191]
["bitfinex","SOLUSD",1646462876579,112.8,88.535,88.453,64.63162191]
["bitfinex","SOLUSD",1646462876979,142.59880067,88.534,88.453,64.63162191]
["bitfinex","SOLUSD",1646462877180,5.65,88.533,88.453,64.63162191]
["bitfinex","SOLUSD",1646462878079,16.9632,88.53,88.453,64.63162191]
["bitfinex","SOLUSD",1646462878278,5.65,88.529,88.453,64.63162191]
["bitfinex","SOLUSD",1646462878679,24.2399,88.528,88.453,64.63162191]
["bitfinex","SOLUSD",1646462878879,5.65,88.527,88.453,64.63162191]
["bitfinex","SOLUSD",1646462880193,5.65,88.527,88.46,16.9599]
["bitfinex","SOLUSD",1646462880400,5.65,88.527,88.46,30.6899]
["bitfinex","SOLUSD",1646462880693,24.2399,88.528,88.46,33.52603526]
["bitfinex","SOLUSD",1646462880896,24.2399,88.528,88.461,26.33043976]
["bitfinex","SOLUSD",1646462881592,24.2399,88.528,88.47,16.9569]
["bitfinex","SOLUSD",1646462881792,24.2399,88.528,88.471,64.13695907]
["bitfinex","SOLUSD",1646462882696,24.2399,88.528,88.47,16.9569]
["bitfinex","SOLUSD",1646462882897,24.2399,88.528,88.46,2.83613526]
["bitfinex","SOLUSD",1646462883095,5.65,88.527,88.46,2.83613526]
["bitfinex","SOLUSD",1646462883294,5.65,88.527,88.452,23.3076]
["bitfinex","SOLUSD",1646462883694,24.2399,88.528,88.452,23.3076]
["bitfinex","SOLUSD",1646462883896,24.2399,88.528,88.453,62.11480668]
["bitfinex","SOLUSD",1646462884898,5.65,88.527,88.452,23.3076]
["bitfinex","SOLUSD",1646462885098,112.8,88.526,88.428,2.83613526]
["bitfinex","SOLUSD",1646462885297,32.7699,88.528,88.428,2.83613526]
["bitfinex","SOLUSD",1646462885298,112.8,88.519,88.428,2.83613526]
["bitfinex","SOLUSD",1646462885501,32.7699,88.528,88.425,23.8994]
["bitfinex","SOLUSD",1646462885502,112.8,88.517,88.425,23.8994]
["bitfinex","SOLUSD",1646462885697,112.8,88.515,88.425,23.8994]
["bitfinex","SOLUSD",1646462885898,112.8,88.515,88.426,58.67816325]
["bitfinex","SOLUSD",1646462886098,5.651,88.514,88.426,58.67816325]
["bitfinex","SOLUSD",1646462886597,112.8,88.515,88.426,58.67816325]
["bitfinex","SOLUSD",1646462886897,24.056,88.513,88.426,58.67816325]
["bitfinex","SOLUSD",1646462887098,16.968,88.51,88.426,58.67816325]
["bitfinex","SOLUSD",1646462887297,5.651,88.509,88.426,58.67816325]
["bitfinex","SOLUSD",1646462889001,112.8,88.497,88.392,23.90802164]
["bitfinex","SOLUSD",1646462889201,112.8,88.497,88.334,112.9]
["bitfinex","SOLUSD",1646462889202,112.8,88.491,88.35,13.73]
["bitfinex","SOLUSD",1646462889401,112.8,88.479,88.35,13.73]
["bitfinex","SOLUSD",1646462889602,112.8,88.477,88.352,23.1824]
["bitfinex","SOLUSD",1646462889802,112.8,88.475,88.352,23.1824]
["bitfinex","SOLUSD",1646462890002,112.8,88.469,88.386,46.33745898]
["bitfinex","SOLUSD",1646462890202,16.9791,88.45,88.386,46.33745898]
["bitfinex","SOLUSD",1646462890402,5.654,88.449,88.386,46.33745898]
["bitfinex","SOLUSD",1646462891002,5.654,88.449,88.352,23.1824]
["bitfinex","SOLUSD",1646462891201,5.654,88.449,88.36,16.9789]
["bitfinex","SOLUSD",1646462892103,24.7651,88.448,88.361,59.7745996]
["bitfinex","SOLUSD",1646462892302,5.655,88.447,88.361,59.7745996]
["bitfinex","SOLUSD",1646462893502,24.7651,88.448,88.361,59.7745996]
["bitfinex","SOLUSD",1646462894404,24.7651,88.448,88.37,16.9771]
["bitfinex","SOLUSD",1646462895603,24.7651,88.448,88.361,59.7745996]
["bitfinex","SOLUSD",1646462895805,5.655,88.447,88.361,59.7745996]
["bitfinex","SOLUSD",1646462897103,16.9813,88.44,88.361,59.7745996]
["bitfinex","SOLUSD",1646462897402,5.655,88.439,88.361,59.7745996]
["bitfinex","SOLUSD",1646462897805,112.8,88.445,88.361,59.7745996]
["bitfinex","SOLUSD",1646462898006,16.9826,88.43,88.33,30.7142]
["bitfinex","SOLUSD",1646462898205,56.6201,88.44,88.321,24.543]
["bitfinex","SOLUSD",1646462898206,165.2491,88.429,88.321,24.543]
["bitfinex","SOLUSD",1646462899006,0.60846981,88.428,88.322,56.05566437]
["bitfinex","SOLUSD",1646462899305,112.8,88.426,88.322,56.05566437]
["bitfinex","SOLUSD",1646462899506,118.456,88.425,88.322,56.05566437]
["bitfinex","SOLUSD",1646462900207,16.989,88.42,88.322,56.05566437]
["bitfinex","SOLUSD",1646462900405,5.656,88.419,88.322,56.05566437]
["bitfinex","SOLUSD",1646462900608,112.8,88.417,88.32,16.9869]
["bitfinex","SOLUSD",1646462900809,22.7297,88.418,88.287,112.8]
["bitfinex","SOLUSD",1646462900810,112.8,88.409,88.287,112.8]
["bitfinex","SOLUSD",1646462901010,112.8,88.407,88.291,2.83613526]
["bitfinex","SOLUSD",1646462901207,112.8,88.405,88.291,2.83613526]
["bitfinex","SOLUSD",1646462901407,112.8,88.403,88.291,2.83613526]
["bitfinex","SOLUSD",1646462901707,112.8,88.379,88.292,57.76444249]
["bitfinex","SOLUSD",1646462902107,112.8,88.377,88.292,57.76444249]
["bitfinex","SOLUSD",1646462902306,5.66,88.388,88.292,57.76444249]
["bitfinex","SOLUSD",1646462902908,112.8,88.387,88.292,57.76444249]
["bitfinex","SOLUSD",1646462903109,16.9945,88.37,88.292,57.76444249]
["bitfinex","SOLUSD",1646462903511,5.66,88.369,88.292,57.76444249]
["bitfinex","SOLUSD",1646462903908,24.0074,88.368,88.292,57.76444249]
["bitfinex","SOLUSD",1646462904109,5.66,88.367,88.292,57.76444249]
["bitfinex","SOLUSD",1646462904709,16.9958,88.36,88.292,57.76444249]
["bitfinex","SOLUSD",1646462905111,5.66,88.359,88.292,57.76444249]
["bitfinex","SOLUSD",1646462905511,112.8,88.365,88.292,57.76444249]
["bitfinex","SOLUSD",1646462905711,16.9977,88.35,88.292,57.76444249]
["bitfinex","SOLUSD",1646462906116,16.9977,88.35,88.264,0.56626345]
["bitfinex","SOLUSD",1646462906311,24.1413,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1646462906512,24.1413,88.349,88.265,25.77203526]
["bitfinex","SOLUSD",1646462907114,24.1413,88.349,88.266,61.55270016]
["bitfinex","SOLUSD",1646462907518,24.7532,88.348,88.266,61.55270016]
["bitfinex","SOLUSD",1646462907717,5.662,88.347,88.267,2.83613526]
["bitfinex","SOLUSD",1646462908217,5.662,88.347,88.27,16.9971]
["bitfinex","SOLUSD",1646462908618,5.662,88.347,88.271,2.83613526]
["bitfinex","SOLUSD",1646462908817,17.0,88.34,88.266,61.55270016]
["bitfinex","SOLUSD",1646462910024,5.662,88.347,88.266,61.55270016]
["bitfinex","SOLUSD",1646462910324,7.92,88.353,88.267,115.63613526]
["bitfinex","SOLUSD",1646462910524,7.92,88.353,88.271,112.8]
["bitfinex","SOLUSD",1646462910924,7.92,88.353,88.273,112.8]
["bitfinex","SOLUSD",1646462911325,7.92,88.353,88.275,117.8]
["bitfinex","SOLUSD",1646462911524,7.92,88.353,88.291,112.8]
["bitfinex","SOLUSD",1646462911724,7.92,88.353,88.3,16.9897]
["bitfinex","SOLUSD",1646462912324,7.92,88.353,88.301,2.83613526]
["bitfinex","SOLUSD",1646462912725,7.92,88.353,88.302,14.96635487]
["bitfinex","SOLUSD",1646462912926,7.92,88.353,88.303,112.8]
["bitfinex","SOLUSD",1646462913125,7.92,88.353,88.303,115.63613526]
["bitfinex","SOLUSD",1646462913325,7.92,88.353,88.304,2.83613526]
["bitfinex","SOLUSD",1646462914128,7.92,88.353,88.31,16.9891]
["bitfinex","SOLUSD",1646462914427,7.92,88.353,88.304,2.83613526]
["bitfinex","SOLUSD",1646462914428,7.92,88.353,88.309,54.0735597]
["bitfinex","SOLUSD",1646462914927,7.92,88.353,88.304,2.83613526]
["bitfinex","SOLUSD",1646462915127,7.92,88.353,88.293,2.83613526]
["bitfinex","SOLUSD",1646462915328,7.92,88.353,88.28,16.9939]
["bitfinex","SOLUSD",1646462915528,7.92,88.353,88.283,2.83613526]
["bitfinex","SOLUSD",1646462916127,7.92,88.353,88.284,64.85692363]
["bitfinex","SOLUSD",1646462917531,7.92,88.353,88.272,2.83613526]
["bitfinex","SOLUSD",1646462917532,16.9979,88.35,88.272,2.83613526]
["bitfinex","SOLUSD",1646462917731,5.66,88.349,88.272,2.83613526]
["bitfinex","SOLUSD",1646462917931,5.66,88.349,88.26,16.9979]
["bitfinex","SOLUSD",1646462918134,48.5517,88.348,88.26,16.9979]
["bitfinex","SOLUSD",1646462918332,5.662,88.347,88.26,16.9979]
["bitfinex","SOLUSD",1646462918532,5.662,88.347,88.262,49.20925613]
["bitfinex","SOLUSD",1646462919133,17.0003,88.34,88.262,49.20925613]
["bitfinex","SOLUSD",1646462920133,5.662,88.347,88.27,16.9969]
["bitfinex","SOLUSD",1646462920534,48.5517,88.348,88.271,2.83613526]
["bitfinex","SOLUSD",1646462922133,5.66,88.347,88.271,2.83613526]
["bitfinex","SOLUSD",1646462922334,5.66,88.347,88.253,2.83613526]
["bitfinex","SOLUSD",1646462922535,141.22630262,88.346,88.253,2.83613526]
["bitfinex","SOLUSD",1646462922735,118.462,88.345,88.253,2.83613526]
["bitfinex","SOLUSD",1646462923137,146.88830262,88.345,88.243,26.47483526]
["bitfinex","SOLUSD",1646462923335,146.88830262,88.345,88.244,59.65005902]
["bitfinex","SOLUSD",1646462923835,28.42630262,88.344,88.244,59.65005902]
["bitfinex","SOLUSD",1646462924039,16.9998,88.34,88.244,59.65005902]
["bitfinex","SOLUSD",1646462924235,5.662,88.339,88.244,59.65005902]
["bitfinex","SOLUSD",1646462924635,5.662,88.343,88.244,59.65005902]
["bitfinex","SOLUSD",1646462926338,28.42630262,88.344,88.245,112.8]
["bitfinex","SOLUSD",1646462926541,28.42630262,88.344,88.244,59.65005902]
["bitfinex","SOLUSD",1646462927338,17.0,88.34,88.244,59.65005902]
["bitfinex","SOLUSD",1646462928738,17.0,88.34,88.245,112.8]
["bitfinex","SOLUSD",1646462929140,17.0,88.34,88.25,17.0009]
["bitfinex","SOLUSD",1646462929542,5.662,88.339,88.25,17.0009]
["bitfinex","SOLUSD",1646462929941,5.662,88.339,88.244,59.65005902]
["bitfinex","SOLUSD",1646462930138,17.0,88.34,88.245,112.8]
["bitfinex","SOLUSD",1646462930841,17.0034,88.32,88.244,59.65005902]
["bitfinex","SOLUSD",1646462931042,23.8854,88.319,88.244,59.65005902]
["bitfinex","SOLUSD",1646462933648,23.8854,88.319,88.243,2.83613526]
["bitfinex","SOLUSD",1646462935347,29.5484,88.319,88.243,2.83613526]
["bitfinex","SOLUSD",1646462937766,29.5484,88.319,88.244,16.6849]
["bitfinex","SOLUSD",1646462938966,23.8854,88.319,88.244,16.6849]
["bitfinex","SOLUSD",1646462939568,17.0034,88.32,88.244,16.6849]
["bitfinex","SOLUSD",1646462939768,5.663,88.337,88.244,16.6849]
["bitfinex","SOLUSD",1646462940170,5.663,88.337,88.243,2.83613526]
["bitfinex","SOLUSD",1646462940370,141.22630262,88.336,88.233,2.83613526]
["bitfinex","SOLUSD",1646462940571,142.5092,88.335,88.233,2.83613526]
["bitfinex","SOLUSD",1646462940771,17.0038,88.32,88.233,2.83613526]
["bitfinex","SOLUSD",1646462940971,48.6323,88.319,88.233,2.83613526]
["bitfinex","SOLUSD",1646462941170,48.6323,88.319,88.234,59.0535068]
["bitfinex","SOLUSD",1646462941371,112.8,88.318,88.233,2.83613526]
["bitfinex","SOLUSD",1646462941573,112.8,88.318,88.221,24.9688]
["bitfinex","SOLUSD",1646462941773,141.22630262,88.318,88.221,24.9688]
["bitfinex","SOLUSD",1646462941976,146.88930262,88.318,88.221,24.9688]
["bitfinex","SOLUSD",1646462942374,146.88930262,88.318,88.225,57.66496294]
["bitfinex","SOLUSD",1646462942775,17.006,88.31,88.221,24.9688]
["bitfinex","SOLUSD",1646462943082,0.39470627,88.308,88.2,5.0]
["bitfinex","SOLUSD",1646462943277,112.8,88.306,88.201,22.5006]
["bitfinex","SOLUSD",1646462943576,0.39470627,88.303,88.201,22.5006]
["bitfinex","SOLUSD",1646462943777,118.463,88.302,88.205,54.98123551]
["bitfinex","SOLUSD",1646462944177,17.0139,88.3,88.205,54.98123551]
["bitfinex","SOLUSD",1646462944378,5.663,88.299,88.205,54.98123551]
["bitfinex","SOLUSD",1646462945080,24.3654,88.303,88.206,112.8]
["bitfinex","SOLUSD",1646462945279,24.3654,88.303,88.241,54.70602634]
["bitfinex","SOLUSD",1646462953491,5.663,88.328,88.251,112.8]
["bitfinex","SOLUSD",1646462953692,25.78117817,88.337,88.251,112.8]
["bitfinex","SOLUSD",1646462953693,28.7357,88.336,88.251,112.8]
["bitfinex","SOLUSD",1646462953893,23.0727,88.336,88.265,2.83613526]
["bitfinex","SOLUSD",1646462954525,23.0727,88.336,88.27,16.9973]
["bitfinex","SOLUSD",1646462954699,23.0727,88.336,88.271,57.49542282]
["bitfinex","SOLUSD",1646462957206,13.69453658,88.352,88.28,16.9953]
["bitfinex","SOLUSD",1646462957403,24.6127,88.351,88.28,16.9953]
["bitfinex","SOLUSD",1646462957602,5.66,88.35,88.28,16.9953]
["bitfinex","SOLUSD",1646462959406,30.2727,88.351,88.28,16.9953]
["bitfinex","SOLUSD",1646462960307,24.6127,88.351,88.28,16.9953]
["bitfinex","SOLUSD",1646462966829,24.6127,88.351,88.272,25.52933526]
["bitfinex","SOLUSD",1646462966830,22.658,88.35,88.272,25.52933526]
["bitfinex","SOLUSD",1646462967030,22.658,88.35,88.272,22.6932]
["bitfinex","SOLUSD",1646462967231,43.14892928,88.35,88.272,22.6932]
["bitfinex","SOLUSD",1646462967430,5.29024889,88.349,88.272,22.6932]
["bitfinex","SOLUSD",1646462967633,5.66,88.348,88.272,22.6932]
["bitfinex","SOLUSD",1646462967830,10.58049778,88.349,88.272,22.6932]
["bitfinex","SOLUSD",1646462968032,20.49092928,88.347,88.272,22.6932]
["bitfinex","SOLUSD",1646462968530,5.66,88.346,88.272,22.6932]
["bitfinex","SOLUSD",1646462968930,10.58049778,88.345,88.272,22.6932]
["bitfinex","SOLUSD",1646462969132,16.9998,88.34,88.272,22.6932]
["bitfinex","SOLUSD",1646462969330,5.662,88.339,88.272,22.6932]
["bitfinex","SOLUSD",1646462969538,24.6325,88.339,88.272,22.6932]
["bitfinex","SOLUSD",1646462976533,5.662,88.338,88.272,22.6932]
["bitfinex","SOLUSD",1646462977942,5.662,88.338,88.273,2.83613526]
["bitfinex","SOLUSD",1646462978643,24.6325,88.339,88.273,2.83613526]
["bitfinex","SOLUSD",1646462980848,24.6325,88.339,88.272,22.6932]
["bitfinex","SOLUSD",1646462982248,24.6325,88.339,88.273,5.662]
["bitfinex","SOLUSD",1646462986059,112.8,88.338,88.25,16.9996]
["bitfinex","SOLUSD",1646462986261,0.44064438,88.335,88.242,2.83613526]
["bitfinex","SOLUSD",1646462986458,0.44064438,88.316,88.242,2.83613526]
["bitfinex","SOLUSD",1646462986758,0.44064438,88.316,88.2,24.5167]
["bitfinex","SOLUSD",1646462986759,1.97363029,88.302,88.2,24.5167]
["bitfinex","SOLUSD",1646462986958,13.73,88.3,88.2,24.5167]
["bitfinex","SOLUSD",1646462987157,6.10364438,88.299,88.205,53.89610536]
["bitfinex","SOLUSD",1646462987360,33.35084484,88.299,88.205,53.89610536]
["bitfinex","SOLUSD",1646462987660,76.53600456,88.298,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462987859,112.8,88.296,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462988062,0.44064438,88.295,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462988284,5.663,88.294,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462988583,0.44064438,88.293,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462988786,0.44064438,88.291,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462988982,0.44064438,88.289,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462989183,0.44064438,88.287,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462989382,5.664,88.286,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462989582,5.664,88.287,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462989783,49.27226553,88.286,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462990183,17.0128,88.28,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462990586,25.52117817,88.279,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462991388,46.97,88.286,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462993888,25.52117817,88.307,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462994287,25.30451151,88.322,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462994486,28.3738,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462994886,53.67831151,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462995287,48.01631151,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462995485,5.662,88.32,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462995887,25.30451151,88.319,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462997488,5.663,88.318,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462997986,25.30451151,88.318,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462998186,5.663,88.317,88.264,6.345e-05]
["bitfinex","SOLUSD",1646462998588,30.96751151,88.317,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463000796,25.30451151,88.317,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463002397,22.7118,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463003707,48.01631151,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463003905,17.0041,88.32,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463004305,25.30451151,88.319,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463005606,5.663,88.318,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463006410,25.30451151,88.317,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463006610,5.663,88.316,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463007710,22.7118,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463008708,48.01631151,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463010512,22.7118,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463010912,5.662,88.32,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463011413,22.7118,88.321,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463011613,25.30451151,88.32,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463014841,42.30821151,88.32,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463015841,5.663,88.319,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463016241,25.30451151,88.318,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463016441,5.663,88.317,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463016643,17.0056,88.31,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463016845,23.0433,88.309,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463017342,48.34781151,88.309,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463019445,5.663,88.308,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463020145,17.0075,88.3,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463020344,5.663,88.299,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463020744,25.30451151,88.299,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463020945,30.96751151,88.298,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463021348,25.30451151,88.297,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463021546,5.663,88.296,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463021746,24.5081,88.295,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463021949,5.663,88.294,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463022149,17.0095,88.29,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463022946,5.663,88.294,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463023345,30.96751151,88.294,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463025654,17.0098,88.29,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463027864,5.663,88.289,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463028260,17.0098,88.29,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463030366,5.664,88.293,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463032369,24.5081,88.295,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463036902,17.0095,88.29,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463037901,42.30534484,88.29,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463038101,17.0095,88.29,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463040405,5.663,88.289,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463043708,12.643,88.289,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463047416,6.98,88.289,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463047716,5.664,88.294,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463049018,17.0101,88.29,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463054624,0.28490676,88.288,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463054834,112.8,88.279,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463055023,13.73,88.27,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463055227,0.32698877,88.268,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463055524,113.49,88.269,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463055525,112.8,88.266,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463055723,118.464,88.265,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463055926,131.43195182,88.265,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463056123,159.95557064,88.265,88.264,6.345e-05]
["bitfinex","SOLUSD",1646463056523,112.8,88.263,88.204,0.6]
["bitfinex","SOLUSD",1646463056724,112.8,88.249,88.204,0.0001]
["bitfinex","SOLUSD",1646463056925,112.8,88.247,88.204,0.0001]
["bitfinex","SOLUSD",1646463057125,112.8,88.245,88.204,0.0001]
["bitfinex","SOLUSD",1646463057525,112.8,88.243,88.204,0.0001]
["bitfinex","SOLUSD",1646463057727,112.8,88.239,88.204,0.0001]
["bitfinex","SOLUSD",1646463057925,17.0247,88.23,88.204,0.0001]
["bitfinex","SOLUSD",1646463058126,23.5579,88.229,88.204,0.0001]
["bitfinex","SOLUSD",1646463059127,17.0243,88.22,88.204,0.0001]
["bitfinex","SOLUSD",1646463059327,23.3032,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463066753,5.668,88.218,88.204,0.0001]
["bitfinex","SOLUSD",1646463067151,28.9712,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463067755,23.3032,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463068453,23.6231,88.218,88.204,0.0001]
["bitfinex","SOLUSD",1646463070957,23.3032,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463071161,24.6694,88.248,88.204,0.0001]
["bitfinex","SOLUSD",1646463075666,5.667,88.247,88.204,0.0001]
["bitfinex","SOLUSD",1646463075865,5.7268,88.247,88.204,0.0001]
["bitfinex","SOLUSD",1646463076065,30.84681908,88.247,88.204,0.0001]
["bitfinex","SOLUSD",1646463076267,0.1794,88.246,88.204,0.0001]
["bitfinex","SOLUSD",1646463076466,17.02,88.24,88.204,0.0001]
["bitfinex","SOLUSD",1646463078170,0.1794,88.246,88.204,0.0001]
["bitfinex","SOLUSD",1646463080075,5.667,88.245,88.204,0.0001]
["bitfinex","SOLUSD",1646463083478,0.1794,88.246,88.204,0.0001]
["bitfinex","SOLUSD",1646463085681,5.667,88.245,88.204,0.0001]
["bitfinex","SOLUSD",1646463087009,25.23961908,88.244,88.204,0.0001]
["bitfinex","SOLUSD",1646463087210,5.667,88.243,88.204,0.0001]
["bitfinex","SOLUSD",1646463089412,0.19109704,88.242,88.204,0.0001]
["bitfinex","SOLUSD",1646463089712,5.667,88.241,88.204,0.0001]
["bitfinex","SOLUSD",1646463091519,17.0196,88.24,88.204,0.0001]
["bitfinex","SOLUSD",1646463091815,5.667,88.239,88.204,0.0001]
["bitfinex","SOLUSD",1646463092715,24.2634,88.238,88.204,0.0001]
["bitfinex","SOLUSD",1646463095818,112.8,88.237,88.204,0.0001]
["bitfinex","SOLUSD",1646463096018,17.0215,88.23,88.204,0.0001]
["bitfinex","SOLUSD",1646463096416,5.667,88.229,88.204,0.0001]
["bitfinex","SOLUSD",1646463096616,53.56791612,88.229,88.204,0.0001]
["bitfinex","SOLUSD",1646463097124,0.22750296,88.228,88.204,0.0001]
["bitfinex","SOLUSD",1646463097316,17.0239,88.22,88.204,0.0001]
["bitfinex","SOLUSD",1646463099517,5.668,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463099917,17.0239,88.22,88.204,0.0001]
["bitfinex","SOLUSD",1646463101424,5.668,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463106229,17.0239,88.22,88.204,0.0001]
["bitfinex","SOLUSD",1646463107130,22.7679,88.228,88.204,0.0001]
["bitfinex","SOLUSD",1646463109034,0.1196,88.227,88.204,0.0001]
["bitfinex","SOLUSD",1646463109436,17.0227,88.22,88.204,0.0001]
["bitfinex","SOLUSD",1646463111235,112.8,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463111438,112.8,88.217,88.204,0.0001]
["bitfinex","SOLUSD",1646463111636,112.8,88.215,88.204,0.0001]
["bitfinex","SOLUSD",1646463111935,5.668,88.214,88.204,0.0001]
["bitfinex","SOLUSD",1646463112153,24.8058,88.213,88.204,0.0001]
["bitfinex","SOLUSD",1646463112352,5.668,88.212,88.204,0.0001]
["bitfinex","SOLUSD",1646463112852,25.70211612,88.211,88.204,0.0001]
["bitfinex","SOLUSD",1646463113054,5.668,88.21,88.204,0.0001]
["bitfinex","SOLUSD",1646463113753,112.8,88.209,88.204,0.0001]
["bitfinex","SOLUSD",1646463113953,112.8,88.207,88.204,0.0001]
["bitfinex","SOLUSD",1646463114354,112.8,88.205,88.204,0.0001]
["bitfinex","SOLUSD",1646463114653,5.668,88.205,88.204,0.0001]
["bitfinex","SOLUSD",1646463114854,112.8,88.205,88.204,0.0001]
["bitfinex","SOLUSD",1646463115056,5.668,88.208,88.204,0.0001]
["bitfinex","SOLUSD",1646463115655,6.13470296,88.208,88.204,0.0001]
["bitfinex","SOLUSD",1646463115858,0.46670296,88.208,88.204,0.0001]
["bitfinex","SOLUSD",1646463116459,0.69,88.211,88.204,0.0001]
["bitfinex","SOLUSD",1646463117059,0.69,88.211,88.204,2.34229997]
["bitfinex","SOLUSD",1646463117459,24.8058,88.213,88.204,2.34229997]
["bitfinex","SOLUSD",1646463117663,24.8058,88.213,88.204,0.0001]
["bitfinex","SOLUSD",1646463120968,0.69,88.212,88.204,0.0001]
["bitfinex","SOLUSD",1646463124273,23.23133076,88.213,88.204,0.0001]
["bitfinex","SOLUSD",1646463126575,20.67878277,88.228,88.204,3.03229997]
["bitfinex","SOLUSD",1646463126974,26.46336964,88.229,88.204,3.03229997]
["bitfinex","SOLUSD",1646463127175,22.7692,88.229,88.204,3.03229997]
["bitfinex","SOLUSD",1646463130382,26.46336964,88.229,88.204,3.03229997]
["bitfinex","SOLUSD",1646463131013,26.46336964,88.229,88.204,0.0001]
["bitfinex","SOLUSD",1646463131215,23.4164,88.228,88.204,0.0001]
["bitfinex","SOLUSD",1646463132416,25.26933334,88.228,88.204,0.0001]
["bitfinex","SOLUSD",1646463133216,27.12226668,88.228,88.204,0.0001]
["bitfinex","SOLUSD",1646463141025,23.4164,88.228,88.204,0.0001]
["bitfinex","SOLUSD",1646463151132,5.667,88.239,88.204,0.0001]
["bitfinex","SOLUSD",1646463152132,17.0212,88.23,88.204,0.0001]
["bitfinex","SOLUSD",1646463152432,30.1899,88.229,88.204,0.0001]
["bitfinex","SOLUSD",1646463154635,17.0232,88.22,88.204,0.0001]
["bitfinex","SOLUSD",1646463154934,29.3018,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463155135,51.82181907,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463155337,24.37295241,88.218,88.204,0.0001]
["bitfinex","SOLUSD",1646463155535,1.53298591,88.216,88.204,0.0001]
["bitfinex","SOLUSD",1646463155736,5.668,88.215,88.204,0.0001]
["bitfinex","SOLUSD",1646463156837,22.53171611,88.214,88.204,0.0001]
["bitfinex","SOLUSD",1646463157058,5.668,88.213,88.204,0.0001]
["bitfinex","SOLUSD",1646463157261,112.8,88.212,88.204,0.0001]
["bitfinex","SOLUSD",1646463157457,5.668,88.211,88.204,0.0001]
["bitfinex","SOLUSD",1646463157858,28.19971611,88.211,88.204,0.0001]
["bitfinex","SOLUSD",1646463159660,22.53171611,88.211,88.204,0.0001]
["bitfinex","SOLUSD",1646463160762,5.668,88.21,88.204,0.0001]
["bitfinex","SOLUSD",1646463164164,5.668,88.215,88.204,0.0001]
["bitfinex","SOLUSD",1646463164365,22.53171611,88.211,88.204,0.0001]
["bitfinex","SOLUSD",1646463166668,5.668,88.21,88.204,0.0001]
["bitfinex","SOLUSD",1646463167269,22.53171611,88.209,88.204,0.0001]
["bitfinex","SOLUSD",1646463167469,23.0323,88.208,88.204,0.0001]
["bitfinex","SOLUSD",1646463180582,22.53171611,88.207,88.204,0.0001]
["bitfinex","SOLUSD",1646463192792,23.0323,88.208,88.204,0.0001]
["bitfinex","SOLUSD",1646463193193,23.0323,88.208,88.205,1.62326306]
["bitfinex","SOLUSD",1646463193593,1.53298591,88.231,88.205,1.62326306]
["bitfinex","SOLUSD",1646463193994,1.53298591,88.232,88.205,1.62326306]
["bitfinex","SOLUSD",1646463194797,1.53298591,88.233,88.205,1.62326306]
["bitfinex","SOLUSD",1646463195596,1.53298591,88.234,88.205,1.62326306]
["bitfinex","SOLUSD",1646463195997,1.53298591,88.235,88.205,1.62326306]
["bitfinex","SOLUSD",1646463196798,1.53298591,88.234,88.205,1.62326306]
["bitfinex","SOLUSD",1646463197499,23.2468,88.227,88.205,1.62326306]
["bitfinex","SOLUSD",1646463201622,23.2468,88.227,88.204,0.0001]
["bitfinex","SOLUSD",1646463203026,17.0227,88.22,88.204,0.0001]
["bitfinex","SOLUSD",1646463204024,23.2468,88.227,88.204,0.0001]
["bitfinex","SOLUSD",1646463205124,5.667,88.226,88.204,0.0001]
["bitfinex","SOLUSD",1646463206526,28.9138,88.227,88.204,0.0001]
["bitfinex","SOLUSD",1646463206724,17.0235,88.22,88.204,0.0001]
["bitfinex","SOLUSD",1646463220841,1.53298591,88.214,88.204,0.0001]
["bitfinex","SOLUSD",1646463221248,1.53298591,88.213,88.204,0.0001]
["bitfinex","SOLUSD",1646463221643,1.53298591,88.214,88.204,0.0001]
["bitfinex","SOLUSD",1646463222044,29.10186489,88.219,88.204,0.0001]
["bitfinex","SOLUSD",1646463222045,1.53298591,88.205,88.204,0.0001]
["bitfinex","SOLUSD",1646463222244,29.7155,88.212,88.204,0.0001]
["bitfinex","SOLUSD",1646463222845,24.6666836,88.211,88.204,0.0001]
["bitfinex","SOLUSD",1646463223044,118.468,88.21,88.204,0.0001]
["bitfinex","SOLUSD",1646463223244,122.01058768,88.21,88.204,0.0001]
["bitfinex","SOLUSD",1646463223447,122.01058768,88.21,88.105,5.668]
["bitfinex","SOLUSD",1646463223448,181.22844762,88.204,88.105,5.668]
["bitfinex","SOLUSD",1646463223647,0.44844762,88.185,88.098,5.671]
["bitfinex","SOLUSD",1646463223848,13.73,88.19,88.073,5.672]
["bitfinex","SOLUSD",1646463223849,114.33844802,88.183,88.073,5.672]
["bitfinex","SOLUSD",1646463224146,1.53844802,88.181,88.074,50.84742509]
["bitfinex","SOLUSD",1646463224345,100.49561775,88.184,88.075,5.673]
["bitfinex","SOLUSD",1646463224346,17.0372,88.16,88.075,5.673]
["bitfinex","SOLUSD",1646463224577,24.6556,88.159,88.075,4.673]
["bitfinex","SOLUSD",1646463224945,26.96536897,88.159,88.075,4.673]
["bitfinex","SOLUSD",1646463225347,23.45910658,88.158,88.075,4.673]
["bitfinex","SOLUSD",1646463226148,17.0388,88.14,88.075,4.673]
["bitfinex","SOLUSD",1646463226350,24.0163,88.139,88.074,50.84742509]
["bitfinex","SOLUSD",1646463230055,5.674,88.138,88.074,50.84742509]
["bitfinex","SOLUSD",1646463232481,5.674,88.138,88.071,17.1931]
["bitfinex","SOLUSD",1646463232482,17.041,88.13,88.071,17.1931]
["bitfinex","SOLUSD",1646463233281,17.041,88.13,88.071,66.39000384]
["bitfinex","SOLUSD",1646463233480,5.675,88.129,88.071,66.39000384]
["bitfinex","SOLUSD",1646463233881,23.234,88.128,88.071,66.39000384]
["bitfinex","SOLUSD",1646463234085,5.675,88.127,88.071,66.39000384]
["bitfinex","SOLUSD",1646463234283,23.234,88.128,88.071,66.39000384]
["bitfinex","SOLUSD",1646463234284,17.0424,88.12,88.071,66.39000384]
["bitfinex","SOLUSD",1646463236185,23.234,88.128,88.071,66.39000384]
["bitfinex","SOLUSD",1646463237487,23.234,88.128,88.071,65.89000384]
["bitfinex","SOLUSD",1646463237691,23.234,88.128,88.072,2.83613526]
["bitfinex","SOLUSD",1646463237887,5.675,88.155,88.072,115.63613526]
["bitfinex","SOLUSD",1646463238088,16.7045,88.183,88.072,115.63613526]
["bitfinex","SOLUSD",1646463238089,24.3414,88.154,88.074,112.8]
["bitfinex","SOLUSD",1646463238690,24.3414,88.154,88.075,2.83613526]
["bitfinex","SOLUSD",1646463238887,24.3414,88.154,88.08,13.73]
["bitfinex","SOLUSD",1646463239089,24.3414,88.154,88.081,112.8]
["bitfinex","SOLUSD",1646463239287,24.3414,88.154,88.081,115.63613526]
["bitfinex","SOLUSD",1646463239490,24.3414,88.154,88.082,2.83613526]
["bitfinex","SOLUSD",1646463240888,5.674,88.179,88.09,17.0313]
["bitfinex","SOLUSD",1646463241091,23.8439,88.178,88.09,17.0313]
["bitfinex","SOLUSD",1646463241293,5.673,88.177,88.091,2.83613526]
["bitfinex","SOLUSD",1646463242992,27.42053156,88.176,88.091,2.83613526]
["bitfinex","SOLUSD",1646463243191,5.673,88.175,88.103,112.8]
["bitfinex","SOLUSD",1646463243792,5.673,88.175,88.102,58.75370799]
["bitfinex","SOLUSD",1646463244195,19.48413696,88.175,88.102,58.75370799]
["bitfinex","SOLUSD",1646463244393,5.672,88.174,88.102,58.75370799]
["bitfinex","SOLUSD",1646463244594,5.672,88.174,88.1,17.0302]
["bitfinex","SOLUSD",1646463244796,17.0324,88.17,88.081,2.83613526]
["bitfinex","SOLUSD",1646463244994,0.07496962,88.173,88.07,2.83613526]
["bitfinex","SOLUSD",1646463244995,5.673,88.169,88.07,2.83613526]
["bitfinex","SOLUSD",1646463245194,13.73,88.17,88.07,2.83613526]
["bitfinex","SOLUSD",1646463245400,13.73,88.17,88.05,13.73]
["bitfinex","SOLUSD",1646463245401,112.8,88.167,88.05,16.56613526]
["bitfinex","SOLUSD",1646463245595,118.474,88.166,88.051,22.8318]
["bitfinex","SOLUSD",1646463245797,146.40905043,88.166,88.064,49.18870226]
["bitfinex","SOLUSD",1646463245997,17.0363,88.15,88.064,49.18870226]
["bitfinex","SOLUSD",1646463246196,52.3526,88.149,88.064,49.18870226]
["bitfinex","SOLUSD",1646463248499,52.3526,88.149,88.065,5.674]
["bitfinex","SOLUSD",1646463251102,52.3526,88.149,88.07,17.0357]
["bitfinex","SOLUSD",1646463251503,46.6786,88.149,88.071,118.474]
["bitfinex","SOLUSD",1646463251701,46.6786,88.149,88.071,121.31013526]
["bitfinex","SOLUSD",1646463251904,5.674,88.148,88.072,2.83613526]
["bitfinex","SOLUSD",1646463252302,5.674,88.148,88.08,17.0326]
["bitfinex","SOLUSD",1646463254006,5.674,88.148,88.081,2.83613526]
["bitfinex","SOLUSD",1646463254207,5.674,88.148,88.09,17.0317]
["bitfinex","SOLUSD",1646463254506,46.6786,88.149,88.091,51.74706884]
["bitfinex","SOLUSD",1646463258527,5.674,88.148,88.091,51.74706884]
["bitfinex","SOLUSD",1646463258828,46.6786,88.149,88.091,51.74706884]
["bitfinex","SOLUSD",1646463259027,5.674,88.148,88.091,51.74706884]
["bitfinex","SOLUSD",1646463260031,17.0383,88.14,88.091,51.74706884]
["bitfinex","SOLUSD",1646463260230,5.674,88.148,88.091,51.74706884]
["bitfinex","SOLUSD",1646463265036,5.674,88.148,88.07,17.0358]
["bitfinex","SOLUSD",1646463266038,5.674,88.148,88.073,58.40616783]
["bitfinex","SOLUSD",1646463267139,5.674,88.148,88.08,17.0339]
["bitfinex","SOLUSD",1646463267341,46.6786,88.149,88.08,17.0339]
["bitfinex","SOLUSD",1646463267742,46.6786,88.149,88.081,112.8]
["bitfinex","SOLUSD",1646463267942,46.6786,88.149,88.081,115.63613526]
["bitfinex","SOLUSD",1646463268140,46.6786,88.149,88.082,8.51013526]
["bitfinex","SOLUSD",1646463269143,46.6786,88.149,88.09,17.0316]
["bitfinex","SOLUSD",1646463278851,46.6786,88.149,88.082,2.83613526]
["bitfinex","SOLUSD",1646463279252,46.6786,88.149,88.08,115.63613526]
["bitfinex","SOLUSD",1646463280155,46.6786,88.149,88.08,132.66973526]
["bitfinex","SOLUSD",1646463281256,46.6786,88.149,88.082,112.8]
["bitfinex","SOLUSD",1646463281459,46.6786,88.149,88.084,112.8]
["bitfinex","SOLUSD",1646463281657,46.6786,88.149,88.086,112.8]
["bitfinex","SOLUSD",1646463281857,46.6786,88.149,88.081,5.674]
["bitfinex","SOLUSD",1646463282257,1.53844802,88.146,88.079,23.938]
["bitfinex","SOLUSD",1646463282458,5.674,88.145,88.079,23.938]
["bitfinex","SOLUSD",1646463282657,7.21244802,88.145,88.079,23.938]
["bitfinex","SOLUSD",1646463283060,17.0384,88.14,88.079,23.938]
["bitfinex","SOLUSD",1646463283259,22.6035,88.139,88.079,23.938]
["bitfinex","SOLUSD",1646463285060,5.674,88.138,88.079,23.938]
["bitfinex","SOLUSD",1646463285561,22.6035,88.139,88.079,23.938]
["bitfinex","SOLUSD",1646463288665,5.674,88.138,88.079,23.938]
["bitfinex","SOLUSD",1646463291566,22.6035,88.139,88.079,23.938]
["bitfinex","SOLUSD",1646463293685,5.674,88.138,88.079,23.938]
["bitfinex","SOLUSD",1646463301095,22.6035,88.139,88.079,23.938]
["bitfinex","SOLUSD",1646463301296,22.6035,88.139,88.08,17.0339]
["bitfinex","SOLUSD",1646463301697,22.6035,88.139,88.081,112.8]
["bitfinex","SOLUSD",1646463302198,22.6035,88.139,88.081,112.3]
["bitfinex","SOLUSD",1646463302397,22.6035,88.139,88.082,2.83613526]
["bitfinex","SOLUSD",1646463302797,22.7165,88.149,88.082,2.83613526]
["bitfinex","SOLUSD",1646463302999,22.7165,88.149,88.09,17.0307]
["bitfinex","SOLUSD",1646463303998,22.7165,88.149,88.092,112.3]
["bitfinex","SOLUSD",1646463304298,22.7165,88.149,88.094,112.3]
["bitfinex","SOLUSD",1646463304498,22.7165,88.149,88.095,5.673]
["bitfinex","SOLUSD",1646463304698,22.7165,88.149,88.091,5.673]
["bitfinex","SOLUSD",1646463305099,22.7165,88.149,88.09,17.0307]
["bitfinex","SOLUSD",1646463305302,22.7165,88.149,88.09,16.0307]
["bitfinex","SOLUSD",1646463306502,5.674,88.166,88.09,16.0307]
["bitfinex","SOLUSD",1646463306702,22.9504,88.165,88.091,29.4284]
["bitfinex","SOLUSD",1646463307903,22.9504,88.165,88.092,112.8]
["bitfinex","SOLUSD",1646463308104,22.9504,88.165,88.094,112.8]
["bitfinex","SOLUSD",1646463308405,5.673,88.164,88.103,112.8]
["bitfinex","SOLUSD",1646463308604,1.53844802,88.194,88.111,112.8]
["bitfinex","SOLUSD",1646463308806,1.53844802,88.194,88.11,13.73]
["bitfinex","SOLUSD",1646463308807,5.671,88.193,88.113,112.8]
["bitfinex","SOLUSD",1646463309004,5.671,88.195,88.115,112.8]
["bitfinex","SOLUSD",1646463309204,5.671,88.195,88.114,5.671]
["bitfinex","SOLUSD",1646463309205,5.671,88.195,88.117,112.8]
["bitfinex","SOLUSD",1646463309403,5.671,88.195,88.118,28.8222]
["bitfinex","SOLUSD",1646463309603,1.53844802,88.193,88.118,28.8222]
["bitfinex","SOLUSD",1646463309803,1.53844802,88.187,88.118,23.1512]
["bitfinex","SOLUSD",1646463310004,1.23510209,88.194,88.118,23.1512]
["bitfinex","SOLUSD",1646463310005,7.20944802,88.186,88.118,23.1512]
["bitfinex","SOLUSD",1646463310206,26.33054802,88.185,88.118,23.1512]
["bitfinex","SOLUSD",1646463310407,17.0305,88.18,88.1,17.0299]
["bitfinex","SOLUSD",1646463310704,5.672,88.179,88.103,24.4133]
["bitfinex","SOLUSD",1646463310907,1.53844802,88.176,88.103,24.4133]
["bitfinex","SOLUSD",1646463311207,29.9635,88.175,88.103,24.4133]
["bitfinex","SOLUSD",1646463313209,17.0331,88.17,88.103,24.4133]
["bitfinex","SOLUSD",1646463313811,5.672,88.169,88.103,24.4133]
["bitfinex","SOLUSD",1646463315711,5.673,88.172,88.103,24.4133]
["bitfinex","SOLUSD",1646463315917,34.65397886,88.175,88.103,24.4133]
["bitfinex","SOLUSD",1646463316311,5.672,88.174,88.103,24.4133]
["bitfinex","SOLUSD",1646463317315,24.2915,88.175,88.103,24.4133]
["bitfinex","SOLUSD",1646463318339,24.2915,88.175,88.11,17.0283]
["bitfinex","SOLUSD",1646463324519,24.2915,88.175,88.103,24.4133]
["bitfinex","SOLUSD",1646463324719,5.672,88.174,88.103,24.4133]
["bitfinex","SOLUSD",1646463327322,17.0327,88.17,88.08,30.7627]
["bitfinex","SOLUSD",1646463327522,5.673,88.169,88.08,17.0327]
["bitfinex","SOLUSD",1646463327721,5.673,88.169,88.086,2.83613526]
["bitfinex","SOLUSD",1646463328322,16.03547886,88.169,88.086,2.83613526]
["bitfinex","SOLUSD",1646463328724,16.03547886,88.169,88.103,24.6257]
["bitfinex","SOLUSD",1646463328928,24.70889076,88.169,88.103,24.6257]
["bitfinex","SOLUSD",1646463333624,19.03589076,88.169,88.103,24.6257]
["bitfinex","SOLUSD",1646463339838,5.673,88.168,88.103,24.6257]
["bitfinex","SOLUSD",1646463341141,17.19481681,88.167,88.103,24.6257]
["bitfinex","SOLUSD",1646463341340,5.673,88.166,88.103,24.6257]
["bitfinex","SOLUSD",1646463341938,24.6407,88.165,88.103,24.6257]
["bitfinex","SOLUSD",1646463342240,5.673,88.164,88.103,24.6257]
["bitfinex","SOLUSD",1646463351647,24.6407,88.165,88.103,24.6257]
["bitfinex","SOLUSD",1646463355447,24.6407,88.165,88.104,112.8]
["bitfinex","SOLUSD",1646463356550,24.6407,88.165,88.103,24.6257]
["bitfinex","SOLUSD",1646463362256,5.673,88.164,88.103,24.6257]
["bitfinex","SOLUSD",1646463364283,5.673,88.164,88.104,112.8]
["bitfinex","SOLUSD",1646463364582,1.53844802,88.182,88.111,112.8]
["bitfinex","SOLUSD",1646463364783,25.15464802,88.182,88.111,112.8]
["bitfinex","SOLUSD",1646463364983,1.53844802,88.191,88.112,20.22326022]
["bitfinex","SOLUSD",1646463365184,25.15464802,88.205,88.113,136.7346]
["bitfinex","SOLUSD",1646463365483,23.6162,88.205,88.121,112.8]
["bitfinex","SOLUSD",1646463365684,23.6162,88.205,88.131,112.8]
["bitfinex","SOLUSD",1646463365987,23.6162,88.205,88.133,112.8]
["bitfinex","SOLUSD",1646463366386,1.53844802,88.225,88.133,112.8]
["bitfinex","SOLUSD",1646463366685,5.67,88.229,88.135,112.8]
["bitfinex","SOLUSD",1646463366886,5.67,88.23,88.151,112.8]
["bitfinex","SOLUSD",1646463367087,24.3413,88.231,88.151,112.8]
["bitfinex","SOLUSD",1646463367286,5.668,88.23,88.152,2.83613526]
["bitfinex","SOLUSD",1646463367485,5.668,88.23,88.153,112.8]
["bitfinex","SOLUSD",1646463367686,5.668,88.23,88.153,130.18712496]
["bitfinex","SOLUSD",1646463367888,5.668,88.23,88.155,112.8]
["bitfinex","SOLUSD",1646463368086,5.668,88.23,88.17,17.0148]
["bitfinex","SOLUSD",1646463368288,5.668,88.23,88.171,54.12235236]
["bitfinex","SOLUSD",1646463370090,24.3413,88.231,88.171,54.12235236]
["bitfinex","SOLUSD",1646463370588,24.3413,88.231,88.172,112.8]
["bitfinex","SOLUSD",1646463370788,24.3413,88.231,88.181,112.8]
["bitfinex","SOLUSD",1646463371888,24.3413,88.231,88.173,2.83613526]
["bitfinex","SOLUSD",1646463372188,24.3413,88.231,88.19,17.012]
["bitfinex","SOLUSD",1646463372588,23.6162,88.242,88.19,17.012]
["bitfinex","SOLUSD",1646463374400,5.667,88.268,88.191,112.8]
["bitfinex","SOLUSD",1646463374591,23.99,88.267,88.21,17.0077]
["bitfinex","SOLUSD",1646463374794,23.99,88.267,88.211,52.870122]
["bitfinex","SOLUSD",1646463375192,5.666,88.266,88.211,52.870122]
["bitfinex","SOLUSD",1646463375791,23.99,88.267,88.211,52.870122]
["bitfinex","SOLUSD",1646463375993,23.99,88.267,88.211,60.050122]
["bitfinex","SOLUSD",1646463376295,5.666,88.266,88.211,60.050122]
["bitfinex","SOLUSD",1646463378296,23.99,88.267,88.211,60.050122]
["bitfinex","SOLUSD",1646463378494,23.99,88.267,88.211,52.870122]
["bitfinex","SOLUSD",1646463380096,23.99,88.267,88.212,112.8]
["bitfinex","SOLUSD",1646463381798,23.99,88.267,88.211,75.601522]
["bitfinex","SOLUSD",1646463382601,23.99,88.267,88.212,112.8]
["bitfinex","SOLUSD",1646463382801,23.99,88.267,88.211,58.536122]
["bitfinex","SOLUSD",1646463383002,23.99,88.267,88.211,52.870122]
["bitfinex","SOLUSD",1646463383502,17.0155,88.26,88.181,2.83613526]
["bitfinex","SOLUSD",1646463383702,17.0155,88.26,88.182,5.667]
["bitfinex","SOLUSD",1646463383905,24.37952367,88.259,88.173,24.2788]
["bitfinex","SOLUSD",1646463384502,5.667,88.258,88.174,53.19469739]
["bitfinex","SOLUSD",1646463384705,17.0175,88.25,88.175,5.667]
["bitfinex","SOLUSD",1646463384902,5.668,88.249,88.175,5.667]
["bitfinex","SOLUSD",1646463385303,24.3917,88.248,88.175,5.667]
["bitfinex","SOLUSD",1646463385504,5.668,88.247,88.175,5.667]
["bitfinex","SOLUSD",1646463387706,17.0189,88.24,88.174,53.19469739]
["bitfinex","SOLUSD",1646463387911,5.668,88.239,88.174,53.19469739]
["bitfinex","SOLUSD",1646463391032,17.0189,88.24,88.174,53.19469739]
["bitfinex","SOLUSD",1646463392234,5.668,88.247,88.174,53.19469739]
["bitfinex","SOLUSD",1646463393036,24.37952367,88.246,88.174,53.19469739]
["bitfinex","SOLUSD",1646463393236,5.668,88.245,88.174,53.19469739]
["bitfinex","SOLUSD",1646463393635,24.37952367,88.244,88.174,53.19469739]
["bitfinex","SOLUSD",1646463393834,5.668,88.243,88.174,53.19469739]
["bitfinex","SOLUSD",1646463394237,30.04752367,88.243,88.174,53.19469739]
["bitfinex","SOLUSD",1646463395139,1.53844802,88.242,88.174,53.19469739]
["bitfinex","SOLUSD",1646463395339,5.668,88.241,88.174,53.19469739]
["bitfinex","SOLUSD",1646463395739,30.04752367,88.241,88.174,53.19469739]
["bitfinex","SOLUSD",1646463395938,30.04752367,88.241,88.157,118.468]
["bitfinex","SOLUSD",1646463395939,17.0194,88.24,88.157,5.668]
["bitfinex","SOLUSD",1646463396139,29.7551,88.239,88.152,5.668]
["bitfinex","SOLUSD",1646463396539,24.37952367,88.238,88.152,5.668]
["bitfinex","SOLUSD",1646463396742,29.1782,88.237,88.152,5.668]
["bitfinex","SOLUSD",1646463396942,29.1782,88.237,88.153,51.76800934]
["bitfinex","SOLUSD",1646463397139,24.37952367,88.236,88.16,17.0185]
["bitfinex","SOLUSD",1646463397340,5.668,88.235,88.16,17.0185]
["bitfinex","SOLUSD",1646463397740,30.04752367,88.235,88.16,17.0185]
["bitfinex","SOLUSD",1646463400444,1.53844802,88.234,88.16,17.0185]
["bitfinex","SOLUSD",1646463400643,5.668,88.233,88.16,17.0185]
["bitfinex","SOLUSD",1646463400843,5.668,88.234,88.17,17.0166]
["bitfinex","SOLUSD",1646463403745,5.668,88.236,88.17,17.0166]
["bitfinex","SOLUSD",1646463404548,5.668,88.236,88.161,2.83613526]
["bitfinex","SOLUSD",1646463404748,30.04752367,88.236,88.161,2.83613526]
["bitfinex","SOLUSD",1646463408456,30.04752367,88.236,88.16,17.0187]
["bitfinex","SOLUSD",1646463409150,31.58597169,88.236,88.16,17.0187]
["bitfinex","SOLUSD",1646463410954,1.53844802,88.234,88.16,17.0187]
["bitfinex","SOLUSD",1646463411154,7.20644802,88.233,88.16,17.0187]
["bitfinex","SOLUSD",1646463412457,7.20644802,88.233,88.16,19.85483526]
["bitfinex","SOLUSD",1646463412857,1.53844802,88.228,88.16,19.85483526]
["bitfinex","SOLUSD",1646463413158,5.668,88.227,88.16,19.85483526]
["bitfinex","SOLUSD",1646463413757,23.1298,88.226,88.16,19.85483526]
["bitfinex","SOLUSD",1646463414959,24.66824802,88.226,88.16,19.85483526]
["bitfinex","SOLUSD",1646463416261,24.66824802,88.226,88.16,17.0187]
["bitfinex","SOLUSD",1646463416760,23.1298,88.226,88.16,17.0187]
["bitfinex","SOLUSD",1646463420066,5.668,88.225,88.16,17.0187]
["bitfinex","SOLUSD",1646463427374,5.668,88.225,88.161,112.8]
["bitfinex","SOLUSD",1646463427573,5.668,88.225,88.161,2.83613526]
["bitfinex","SOLUSD",1646463427773,5.668,88.225,88.162,2.83613526]
["bitfinex","SOLUSD",1646463427973,4.168,88.225,88.162,2.83613526]
["bitfinex","SOLUSD",1646463431691,23.1298,88.226,88.162,2.83613526]
["bitfinex","SOLUSD",1646463434796,5.668,88.225,88.17,17.0165]
["bitfinex","SOLUSD",1646463437699,23.1298,88.226,88.17,17.0165]
["bitfinex","SOLUSD",1646463442603,24.0871,88.239,88.17,17.0165]
["bitfinex","SOLUSD",1646463442604,1.53844802,88.235,88.19,17.0105]
["bitfinex","SOLUSD",1646463442807,24.0871,88.239,88.192,112.8]
["bitfinex","SOLUSD",1646463443205,24.0871,88.239,88.193,2.83613526]
["bitfinex","SOLUSD",1646463443404,1.53844802,88.266,88.193,2.83613526]
["bitfinex","SOLUSD",1646463443605,5.667,88.265,88.195,112.8]
["bitfinex","SOLUSD",1646463443804,5.667,88.267,88.195,112.8]
["bitfinex","SOLUSD",1646463444006,5.666,88.271,88.2,17.0092]
["bitfinex","SOLUSD",1646463444404,23.8931,88.272,88.2,17.0092]
["bitfinex","SOLUSD",1646463445005,47.92422844,88.272,88.2,17.0092]
["bitfinex","SOLUSD",1646463445705,47.92422844,88.272,88.2,30.7392]
["bitfinex","SOLUSD",1646463445905,23.8931,88.272,88.2,30.7392]
["bitfinex","SOLUSD",1646463446105,23.8931,88.272,88.201,112.8]
["bitfinex","SOLUSD",1646463446509,23.8931,88.272,88.211,112.8]
["bitfinex","SOLUSD",1646463448108,23.8931,88.272,88.22,17.006]
["bitfinex","SOLUSD",1646463448309,23.8931,88.272,88.211,23.9481]
["bitfinex","SOLUSD",1646463450312,23.8931,88.272,88.212,112.8]
["bitfinex","SOLUSD",1646463451113,23.8931,88.272,88.211,23.9481]
["bitfinex","SOLUSD",1646463451315,23.8931,88.272,88.22,17.006]
["bitfinex","SOLUSD",1646463451515,23.8931,88.272,88.221,64.75107015]
["bitfinex","SOLUSD",1646463453513,5.665,88.271,88.221,64.75107015]
["bitfinex","SOLUSD",1646463454117,23.8931,88.272,88.221,64.75107015]
["bitfinex","SOLUSD",1646463454715,22.6011,88.273,88.222,112.8]
["bitfinex","SOLUSD",1646463454919,22.6011,88.273,88.23,17.0045]
["bitfinex","SOLUSD",1646463458426,5.665,88.298,88.23,17.0045]
["bitfinex","SOLUSD",1646463458627,24.3277,88.297,88.231,26.01683526]
["bitfinex","SOLUSD",1646463458827,5.664,88.296,88.231,26.01683526]
["bitfinex","SOLUSD",1646463459026,5.664,88.296,88.232,2.83613526]
["bitfinex","SOLUSD",1646463459329,5.664,88.296,88.232,115.63613526]
["bitfinex","SOLUSD",1646463459527,5.664,88.296,88.231,23.1807]
["bitfinex","SOLUSD",1646463459927,24.03112844,88.295,88.231,23.1807]
["bitfinex","SOLUSD",1646463460128,5.664,88.294,88.231,23.1807]
["bitfinex","SOLUSD",1646463462127,24.03112844,88.295,88.231,23.1807]
["bitfinex","SOLUSD",1646463465264,5.664,88.294,88.231,23.1807]
["bitfinex","SOLUSD",1646463467065,24.03112844,88.295,88.231,23.1807]
["bitfinex","SOLUSD",1646463467264,5.664,88.294,88.231,23.1807]
["bitfinex","SOLUSD",1646463471865,1.53844802,88.292,88.231,23.1807]
["bitfinex","SOLUSD",1646463472069,5.664,88.291,88.231,23.1807]
["bitfinex","SOLUSD",1646463472870,5.665,88.293,88.231,23.1807]
["bitfinex","SOLUSD",1646463474069,5.664,88.294,88.231,23.1807]
["bitfinex","SOLUSD",1646463474673,24.03112844,88.295,88.231,23.1807]
["bitfinex","SOLUSD",1646463475272,25.86614802,88.297,88.231,23.1807]
["bitfinex","SOLUSD",1646463475672,24.3277,88.297,88.231,23.1807]
["bitfinex","SOLUSD",1646463476470,24.3277,88.297,88.232,112.8]
["bitfinex","SOLUSD",1646463476673,24.3277,88.297,88.24,17.0021]
["bitfinex","SOLUSD",1646463476871,24.3277,88.297,88.241,61.17199551]
["bitfinex","SOLUSD",1646463482476,5.664,88.296,88.233,2.83613526]
["bitfinex","SOLUSD",1646463482975,5.664,88.296,88.231,23.1807]
["bitfinex","SOLUSD",1646463483175,1.53844802,88.291,88.231,23.1807]
["bitfinex","SOLUSD",1646463483398,22.6746,88.29,88.205,59.24182789]
["bitfinex","SOLUSD",1646463483575,1.53844802,88.281,88.205,59.24182789]
["bitfinex","SOLUSD",1646463483775,5.666,88.28,88.205,59.24182789]
["bitfinex","SOLUSD",1646463483976,24.994,88.279,88.205,59.24182789]
["bitfinex","SOLUSD",1646463484176,5.666,88.278,88.205,59.24182789]
["bitfinex","SOLUSD",1646463484578,1.53844802,88.275,88.205,59.24182789]
["bitfinex","SOLUSD",1646463484778,5.666,88.274,88.205,59.24182789]
["bitfinex","SOLUSD",1646463484982,5.666,88.275,88.205,59.24182789]
["bitfinex","SOLUSD",1646463485180,7.20444802,88.275,88.205,59.24182789]
["bitfinex","SOLUSD",1646463485379,5.666,88.275,88.205,59.24182789]
["bitfinex","SOLUSD",1646463485579,5.666,88.277,88.205,59.24182789]
["bitfinex","SOLUSD",1646463487584,5.666,88.278,88.205,59.24182789]
["bitfinex","SOLUSD",1646463488382,26.53244802,88.279,88.205,59.24182789]
["bitfinex","SOLUSD",1646463488583,24.994,88.279,88.205,59.24182789]
["bitfinex","SOLUSD",1646463489184,5.666,88.278,88.205,59.24182789]
["bitfinex","SOLUSD",1646463489685,5.666,88.278,88.206,23.9464]
["bitfinex","SOLUSD",1646463491404,17.0136,88.27,88.18,55.35670966]
["bitfinex","SOLUSD",1646463491702,28.6048,88.269,88.193,24.291]
["bitfinex","SOLUSD",1646463492504,28.6048,88.269,88.194,51.81599739]
["bitfinex","SOLUSD",1646463494907,28.6048,88.269,88.193,24.291]
["bitfinex","SOLUSD",1646463495110,17.0153,88.26,88.193,24.291]
["bitfinex","SOLUSD",1646463495310,30.1401,88.259,88.193,24.291]
["bitfinex","SOLUSD",1646463496207,24.4731,88.259,88.193,24.291]
["bitfinex","SOLUSD",1646463499012,5.667,88.258,88.193,24.291]
["bitfinex","SOLUSD",1646463503517,24.4731,88.259,88.193,24.291]
["bitfinex","SOLUSD",1646463506721,5.667,88.258,88.193,24.291]
["bitfinex","SOLUSD",1646463507323,24.4731,88.259,88.193,24.291]
["bitfinex","SOLUSD",1646463510529,5.667,88.258,88.193,24.291]
["bitfinex","SOLUSD",1646463511029,5.667,88.258,88.19,13.73]
["bitfinex","SOLUSD",1646463511230,5.667,88.258,88.168,14.34795741]
["bitfinex","SOLUSD",1646463511530,5.667,88.258,88.175,24.4242]
["bitfinex","SOLUSD",1646463512331,5.667,88.258,88.176,57.78767952]
["bitfinex","SOLUSD",1646463512629,1.53844802,88.256,88.176,57.78767952]
["bitfinex","SOLUSD",1646463512830,5.667,88.255,88.176,57.78767952]
["bitfinex","SOLUSD",1646463513031,17.0169,88.25,88.176,57.78767952]
["bitfinex","SOLUSD",1646463513433,29.8089,88.249,88.176,57.78767952]
["bitfinex","SOLUSD",1646463518462,24.1409,88.249,88.176,57.78767952]
["bitfinex","SOLUSD",1646463521369,24.1409,88.249,88.176,60.62381478]
["bitfinex","SOLUSD",1646463521566,5.668,88.248,88.176,60.62381478]
["bitfinex","SOLUSD",1646463521966,5.668,88.248,88.176,57.78767952]
["bitfinex","SOLUSD",1646463526770,24.1409,88.249,88.176,57.78767952]
["bitfinex","SOLUSD",1646463528876,24.1409,88.249,88.18,17.0144]
["bitfinex","SOLUSD",1646463531277,5.668,88.248,88.18,17.0144]
["bitfinex","SOLUSD",1646463533180,5.668,88.248,88.181,5.668]
["bitfinex","SOLUSD",1646463534082,5.668,88.248,88.18,17.0144]
["bitfinex","SOLUSD",1646463535582,24.1409,88.249,88.181,5.668]
["bitfinex","SOLUSD",1646463538283,5.667,88.248,88.181,5.668]
["bitfinex","SOLUSD",1646463549996,5.667,88.248,88.182,2.83613526]
["bitfinex","SOLUSD",1646463553015,5.667,88.248,88.182,115.63613526]
["bitfinex","SOLUSD",1646463553216,24.1409,88.249,88.182,115.63613526]
["bitfinex","SOLUSD",1646463553416,41.48909565,88.259,88.183,2.83613526]
["bitfinex","SOLUSD",1646463553618,1.53844802,88.276,88.201,112.8]
["bitfinex","SOLUSD",1646463553819,1.53844802,88.276,88.211,112.8]
["bitfinex","SOLUSD",1646463554018,1.53844802,88.284,88.213,112.8]
["bitfinex","SOLUSD",1646463554220,1.53844802,88.291,88.213,112.8]
["bitfinex","SOLUSD",1646463554418,1.53844802,88.307,88.213,112.8]
["bitfinex","SOLUSD",1646463554617,22.9524,88.311,88.215,112.8]
["bitfinex","SOLUSD",1646463554817,22.9524,88.311,88.231,112.8]
["bitfinex","SOLUSD",1646463555018,22.9524,88.311,88.242,47.03443875]
["bitfinex","SOLUSD",1646463555221,22.9524,88.311,88.243,112.8]
["bitfinex","SOLUSD",1646463555618,22.9524,88.311,88.243,133.13009267]
["bitfinex","SOLUSD",1646463555818,22.9524,88.311,88.245,112.8]
["bitfinex","SOLUSD",1646463556120,22.9524,88.311,88.246,20.33009267]
["bitfinex","SOLUSD",1646463556320,22.9524,88.311,88.247,112.8]
["bitfinex","SOLUSD",1646463556518,22.9524,88.311,88.247,115.63613526]
["bitfinex","SOLUSD",1646463556722,22.9524,88.311,88.247,112.8]
["bitfinex","SOLUSD",1646463556922,22.9524,88.311,88.248,2.83613526]
["bitfinex","SOLUSD",1646463557122,22.9524,88.311,88.25,16.9991]
["bitfinex","SOLUSD",1646463557522,22.9524,88.311,88.251,2.83613526]
["bitfinex","SOLUSD",1646463558024,22.9524,88.311,88.251,115.63613526]
["bitfinex","SOLUSD",1646463558323,22.9524,88.311,88.25,16.9991]
["bitfinex","SOLUSD",1646463558324,22.9524,88.311,88.252,2.83613526]
["bitfinex","SOLUSD",1646463558722,5.663,88.31,88.26,16.9971]
["bitfinex","SOLUSD",1646463558926,22.9524,88.311,88.26,16.9971]
["bitfinex","SOLUSD",1646463559323,22.9524,88.311,88.26,30.7271]
["bitfinex","SOLUSD",1646463559723,24.7511,88.344,88.261,112.8]
["bitfinex","SOLUSD",1646463559923,47.8135,88.344,88.28,16.9915]
["bitfinex","SOLUSD",1646463560123,47.8135,88.344,88.283,112.8]
["bitfinex","SOLUSD",1646463561123,47.8135,88.344,88.29,16.9907]
["bitfinex","SOLUSD",1646463562828,47.8135,88.344,88.291,5.66]
["bitfinex","SOLUSD",1646463564227,47.8135,88.344,88.29,16.9907]
["bitfinex","SOLUSD",1646463564432,47.8135,88.344,88.291,112.8]
["bitfinex","SOLUSD",1646463564629,23.59592632,88.366,88.292,5.66]
["bitfinex","SOLUSD",1646463564829,24.6762,88.365,88.293,112.8]
["bitfinex","SOLUSD",1646463565029,24.6762,88.365,88.294,5.66]
["bitfinex","SOLUSD",1646463565230,24.6762,88.365,88.292,5.66]
["bitfinex","SOLUSD",1646463565931,23.59592632,88.364,88.292,5.66]
["bitfinex","SOLUSD",1646463566229,5.66,88.363,88.291,22.5364]
["bitfinex","SOLUSD",1646463567230,5.66,88.363,88.292,5.66]
["bitfinex","SOLUSD",1646463567431,5.66,88.364,88.292,5.66]
["bitfinex","SOLUSD",1646463569231,23.59592632,88.363,88.271,5.66]
["bitfinex","SOLUSD",1646463569431,16.996,88.36,88.271,5.66]
["bitfinex","SOLUSD",1646463569933,13.87885585,88.359,88.265,5.66]
["bitfinex","SOLUSD",1646463570132,60.96783926,88.359,88.265,5.66]
["bitfinex","SOLUSD",1646463570334,23.49305709,88.358,88.265,5.66]
["bitfinex","SOLUSD",1646463570532,5.66,88.357,88.266,51.60814589]
["bitfinex","SOLUSD",1646463570733,15.22641844,88.357,88.267,5.66]
["bitfinex","SOLUSD",1646463570936,16.9997,88.34,88.267,5.66]
["bitfinex","SOLUSD",1646463571133,30.2097,88.339,88.266,51.60814589]
["bitfinex","SOLUSD",1646463571534,24.5477,88.339,88.267,5.662]
["bitfinex","SOLUSD",1646463572635,5.662,88.338,88.266,51.60814589]
["bitfinex","SOLUSD",1646463574737,24.5477,88.339,88.267,5.662]
["bitfinex","SOLUSD",1646463576540,24.5477,88.339,88.27,13.73]
["bitfinex","SOLUSD",1646463576740,24.5477,88.339,88.271,5.662]
["bitfinex","SOLUSD",1646463577542,5.662,88.338,88.27,13.73]
["bitfinex","SOLUSD",1646463577744,5.662,88.338,88.27,30.7261]
["bitfinex","SOLUSD",1646463578645,5.662,88.338,88.271,112.8]
["bitfinex","SOLUSD",1646463580350,24.5477,88.339,88.271,112.8]
["bitfinex","SOLUSD",1646463581050,24.5477,88.339,88.273,112.8]
["bitfinex","SOLUSD",1646463581249,24.5477,88.339,88.274,118.462]
["bitfinex","SOLUSD",1646463581949,24.5477,88.339,88.275,2.83613526]
["bitfinex","SOLUSD",1646463582149,24.5477,88.339,88.277,112.8]
["bitfinex","SOLUSD",1646463582354,24.5477,88.339,88.279,112.8]
["bitfinex","SOLUSD",1646463582550,24.5477,88.339,88.281,112.8]
["bitfinex","SOLUSD",1646463582749,24.5477,88.339,88.283,112.8]
["bitfinex","SOLUSD",1646463582948,24.5477,88.339,88.284,118.46]
["bitfinex","SOLUSD",1646463583151,24.5477,88.339,88.284,112.8]
["bitfinex","SOLUSD",1646463583850,24.5477,88.339,88.281,112.8]
["bitfinex","SOLUSD",1646463584049,24.5477,88.339,88.283,112.8]
["bitfinex","SOLUSD",1646463584251,24.5477,88.339,88.284,118.46]
["bitfinex","SOLUSD",1646463584859,24.5477,88.339,88.284,5.66]
["bitfinex","SOLUSD",1646463585059,24.5477,88.339,88.276,5.66]
["bitfinex","SOLUSD",1646463587861,5.662,88.338,88.276,5.66]
["bitfinex","SOLUSD",1646463590867,5.662,88.338,88.28,16.994]
["bitfinex","SOLUSD",1646463591467,24.5477,88.339,88.28,16.994]
["bitfinex","SOLUSD",1646463594783,5.66,88.338,88.28,16.994]
["bitfinex","SOLUSD",1646463596187,5.66,88.338,88.276,5.66]
["bitfinex","SOLUSD",1646463597085,24.5477,88.339,88.276,5.66]
["bitfinex","SOLUSD",1646463597286,24.5477,88.339,88.277,23.8099]
["bitfinex","SOLUSD",1646463602693,24.5477,88.339,88.28,13.73]
["bitfinex","SOLUSD",1646463603091,5.66,88.338,88.28,13.73]
["bitfinex","SOLUSD",1646463604395,5.66,88.338,88.28,30.7237]
["bitfinex","SOLUSD",1646463604795,5.66,88.338,88.281,112.8]
["bitfinex","SOLUSD",1646463604999,5.66,88.338,88.28,30.7237]
["bitfinex","SOLUSD",1646463605797,24.5477,88.339,88.28,30.7237]
["bitfinex","SOLUSD",1646463606600,24.5477,88.339,88.281,112.8]
["bitfinex","SOLUSD",1646463606799,1.53844802,88.347,88.29,16.9858]
["bitfinex","SOLUSD",1646463607000,23.5871,88.349,88.301,112.8]
["bitfinex","SOLUSD",1646463607199,23.5871,88.349,88.31,13.73]
["bitfinex","SOLUSD",1646463607699,1.53844802,88.366,88.31,13.73]
["bitfinex","SOLUSD",1646463607902,1.53844802,88.368,88.311,112.8]
["bitfinex","SOLUSD",1646463608103,1.53844802,88.374,88.311,112.76757256]
["bitfinex","SOLUSD",1646463608301,1.53844802,88.381,88.311,112.76757256]
["bitfinex","SOLUSD",1646463608702,5.659,88.38,88.311,112.76757256]
["bitfinex","SOLUSD",1646463608903,5.659,88.381,88.311,112.76757256]
["bitfinex","SOLUSD",1646463609104,7.19744802,88.381,88.312,2.83613526]
["bitfinex","SOLUSD",1646463609304,5.659,88.381,88.312,2.83613526]
["bitfinex","SOLUSD",1646463609902,5.659,88.383,88.311,112.76757256]
["bitfinex","SOLUSD",1646463610304,5.659,88.383,88.311,115.60370782]
["bitfinex","SOLUSD",1646463610504,5.659,88.383,88.32,16.9858]
["bitfinex","SOLUSD",1646463610704,23.643,88.384,88.33,13.73]
["bitfinex","SOLUSD",1646463611105,23.643,88.384,88.331,63.61519719]
["bitfinex","SOLUSD",1646463611806,23.643,88.384,88.33,13.73]
["bitfinex","SOLUSD",1646463612007,23.643,88.384,88.31,13.73]
["bitfinex","SOLUSD",1646463612206,5.659,88.383,88.31,13.73]
["bitfinex","SOLUSD",1646463612408,5.659,88.383,88.27,5.0]
["bitfinex","SOLUSD",1646463612607,1.53844802,88.379,88.28,13.73]
["bitfinex","SOLUSD",1646463612809,17.0028,88.35,88.28,13.73]
["bitfinex","SOLUSD",1646463613009,112.8,88.348,88.27,5.0]
["bitfinex","SOLUSD",1646463613209,112.8,88.339,88.24,13.73]
["bitfinex","SOLUSD",1646463613407,56.6928,88.34,88.242,5.0]
["bitfinex","SOLUSD",1646463613408,112.8,88.337,88.242,5.0]
["bitfinex","SOLUSD",1646463613610,112.8,88.335,88.23,13.73]
["bitfinex","SOLUSD",1646463613806,7.20044802,88.334,88.233,54.81603825]
["bitfinex","SOLUSD",1646463614007,9.51358268,88.334,88.233,54.81603825]
["bitfinex","SOLUSD",1646463614213,17.0079,88.33,88.19,56.6872]
["bitfinex","SOLUSD",1646463614408,17.0079,88.33,77.564,0.03812]
["bitfinex","SOLUSD",1646463614409,112.8,88.319,88.2,13.73]
["bitfinex","SOLUSD",1646463614611,112.8,88.319,88.201,24.60514299]
["bitfinex","SOLUSD",1646463615009,112.8,88.317,88.201,27.44127825]
["bitfinex","SOLUSD",1646463615209,112.8,88.317,88.202,56.67792025]
["bitfinex","SOLUSD",1646463615409,112.8,88.315,88.202,56.67792025]
["bitfinex","SOLUSD",1646463615613,112.8,88.309,88.203,2.83613526]
["bitfinex","SOLUSD",1646463615911,112.8,88.309,88.181,5.91652964]
["bitfinex","SOLUSD",1646463615912,112.8,88.289,88.18,13.73]
["bitfinex","SOLUSD",1646463616110,112.8,88.287,88.183,24.60514299]
["bitfinex","SOLUSD",1646463616312,112.8,88.285,88.18,13.73]
["bitfinex","SOLUSD",1646463616511,112.8,88.283,88.181,52.27953404]
["bitfinex","SOLUSD",1646463617112,112.8,88.279,88.181,52.27953404]
["bitfinex","SOLUSD",1646463617310,5.667,88.278,88.181,52.27953404]
["bitfinex","SOLUSD",1646463617511,5.667,88.278,88.182,24.24374299]
["bitfinex","SOLUSD",1646463617911,24.1066,88.277,88.183,112.8]
["bitfinex","SOLUSD",1646463618111,24.1066,88.277,88.182,27.07987825]
["bitfinex","SOLUSD",1646463618312,24.1066,88.277,88.183,2.83613526]
["bitfinex","SOLUSD",1646463618511,24.1066,88.277,88.19,17.0126]
["bitfinex","SOLUSD",1646463618713,24.1066,88.277,88.19,30.7426]
["bitfinex","SOLUSD",1646463619314,24.07704763,88.277,88.19,30.7426]
["bitfinex","SOLUSD",1646463620112,17.015,88.27,88.19,30.7426]
["bitfinex","SOLUSD",1646463620312,17.015,88.27,88.191,5.667]
["bitfinex","SOLUSD",1646463620714,17.015,88.27,88.191,8.50313526]
["bitfinex","SOLUSD",1646463621114,5.666,88.269,88.191,8.50313526]
["bitfinex","SOLUSD",1646463621717,5.667,88.276,88.191,8.50313526]
["bitfinex","SOLUSD",1646463622220,5.667,88.276,88.191,2.83613526]
["bitfinex","SOLUSD",1646463623218,5.667,88.276,88.192,5.666]
["bitfinex","SOLUSD",1646463624319,5.667,88.276,88.191,5.666]
["bitfinex","SOLUSD",1646463624521,17.0148,88.27,88.191,5.666]
["bitfinex","SOLUSD",1646463625219,5.667,88.276,88.2,17.0104]
["bitfinex","SOLUSD",1646463625419,5.667,88.276,88.2,30.7404]
["bitfinex","SOLUSD",1646463626441,5.667,88.276,88.2,13.73]
["bitfinex","SOLUSD",1646463627243,5.667,88.276,88.182,5.666]
["bitfinex","SOLUSD",1646463627244,112.8,88.275,88.182,5.666]
["bitfinex","SOLUSD",1646463627442,112.8,88.273,88.181,52.27953404]
["bitfinex","SOLUSD",1646463627643,5.667,88.272,88.181,52.27953404]
["bitfinex","SOLUSD",1646463627842,2.31311809,88.274,88.181,52.27953404]
["bitfinex","SOLUSD",1646463627843,17.0152,88.27,88.181,52.27953404]
["bitfinex","SOLUSD",1646463628043,5.667,88.269,88.181,52.27953404]
["bitfinex","SOLUSD",1646463628442,5.667,88.269,88.182,5.667]
["bitfinex","SOLUSD",1646463628643,112.8,88.272,88.182,5.667]
["bitfinex","SOLUSD",1646463628844,2.31311809,88.268,88.154,2.83613526]
["bitfinex","SOLUSD",1646463629043,112.8,88.266,88.16,13.73]
["bitfinex","SOLUSD",1646463629247,17.0164,88.26,88.16,13.73]
["bitfinex","SOLUSD",1646463629443,118.468,88.259,88.16,13.73]
["bitfinex","SOLUSD",1646463629645,118.468,88.259,88.161,46.83263045]
["bitfinex","SOLUSD",1646463630242,47.1534,88.258,88.161,46.83263045]
["bitfinex","SOLUSD",1646463630445,5.668,88.257,88.161,46.83263045]
["bitfinex","SOLUSD",1646463631043,17.0202,88.24,88.161,46.83263045]
["bitfinex","SOLUSD",1646463631244,5.668,88.239,88.161,46.83263045]
["bitfinex","SOLUSD",1646463632044,5.668,88.257,88.162,5.668]
["bitfinex","SOLUSD",1646463632248,5.668,88.257,88.163,112.8]
["bitfinex","SOLUSD",1646463632444,5.668,88.257,88.164,5.668]
["bitfinex","SOLUSD",1646463632845,47.1534,88.258,88.164,8.50413526]
["bitfinex","SOLUSD",1646463633046,47.1534,88.258,88.165,139.87987825]
["bitfinex","SOLUSD",1646463633246,47.1534,88.258,88.18,13.73]
["bitfinex","SOLUSD",1646463633446,47.1534,88.258,88.181,5.667]
["bitfinex","SOLUSD",1646463633648,47.1534,88.258,88.181,8.50313526]
["bitfinex","SOLUSD",1646463634147,47.1534,88.258,88.182,2.83613526]
["bitfinex","SOLUSD",1646463634446,5.667,88.257,88.182,2.83613526]
["bitfinex","SOLUSD",1646463637453,5.667,88.257,88.18,30.7445]
["bitfinex","SOLUSD",1646463637852,5.667,88.257,88.181,112.8]
["bitfinex","SOLUSD",1646463638054,5.667,88.257,88.183,112.8]
["bitfinex","SOLUSD",1646463638354,5.667,88.257,88.184,5.667]
["bitfinex","SOLUSD",1646463639353,5.667,88.257,88.183,112.8]
["bitfinex","SOLUSD",1646463639554,23.072,88.258,88.184,5.667]
["bitfinex","SOLUSD",1646463640557,23.072,88.258,88.183,112.8]
["bitfinex","SOLUSD",1646463640761,23.072,88.258,88.184,5.667]
["bitfinex","SOLUSD",1646463641563,5.667,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463641859,23.072,88.258,88.191,48.96551924]
["bitfinex","SOLUSD",1646463642060,23.072,88.258,88.192,5.667]
["bitfinex","SOLUSD",1646463643264,5.667,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463644863,23.072,88.258,88.191,48.96551924]
["bitfinex","SOLUSD",1646463645063,24.6626,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463646966,24.6626,88.257,88.192,112.8]
["bitfinex","SOLUSD",1646463647268,5.667,88.256,88.191,48.96551924]
["bitfinex","SOLUSD",1646463647466,5.667,88.256,88.192,112.8]
["bitfinex","SOLUSD",1646463650068,5.667,88.256,88.191,48.96551924]
["bitfinex","SOLUSD",1646463650269,24.6626,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463650469,30.3296,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463654093,30.3296,88.257,88.2,17.0104]
["bitfinex","SOLUSD",1646463654294,30.3296,88.257,88.2,30.7404]
["bitfinex","SOLUSD",1646463654695,30.3296,88.257,88.2,13.73]
["bitfinex","SOLUSD",1646463664407,24.6626,88.257,88.2,13.73]
["bitfinex","SOLUSD",1646463666708,5.667,88.256,88.2,13.73]
["bitfinex","SOLUSD",1646463668713,5.667,88.256,88.191,48.96551924]
["bitfinex","SOLUSD",1646463672814,24.6626,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463673515,24.6626,88.257,88.192,112.8]
["bitfinex","SOLUSD",1646463673715,24.6626,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463674518,24.6626,88.257,88.191,54.63251924]
["bitfinex","SOLUSD",1646463674722,24.6626,88.257,88.192,112.8]
["bitfinex","SOLUSD",1646463675019,24.6626,88.257,88.191,54.63251924]
["bitfinex","SOLUSD",1646463677328,24.6626,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463677524,5.667,88.256,88.191,48.96551924]
["bitfinex","SOLUSD",1646463681750,24.6626,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463681950,24.6626,88.257,88.192,5.667]
["bitfinex","SOLUSD",1646463682850,5.667,88.256,88.191,48.96551924]
["bitfinex","SOLUSD",1646463683051,24.6626,88.257,88.191,48.96551924]
["bitfinex","SOLUSD",1646463683652,24.6626,88.257,88.192,5.667]
["bitfinex","SOLUSD",1646463687856,5.667,88.256,88.192,5.667]
["bitfinex","SOLUSD",1646463695459,23.021,88.256,88.192,5.667]
["bitfinex","SOLUSD",1646463696260,17.354,88.256,88.192,5.667]
["bitfinex","SOLUSD",1646463697558,5.667,88.255,88.192,5.667]
["bitfinex","SOLUSD",1646463700662,5.667,88.256,88.192,5.667]
["bitfinex","SOLUSD",1646463704765,17.0171,88.25,88.192,5.667]
["bitfinex","SOLUSD",1646463704965,5.667,88.249,88.192,5.667]
["bitfinex","SOLUSD",1646463705364,7.20544802,88.254,88.192,5.667]
["bitfinex","SOLUSD",1646463705564,23.85445709,88.248,88.192,5.667]
["bitfinex","SOLUSD",1646463705766,5.667,88.247,88.158,5.667]
["bitfinex","SOLUSD",1646463705964,17.0202,88.24,88.157,23.9678]
["bitfinex","SOLUSD",1646463706164,112.8,88.239,88.138,5.668]
["bitfinex","SOLUSD",1646463706364,118.468,88.239,88.14,5.668]
["bitfinex","SOLUSD",1646463706565,112.8,88.237,88.131,5.668]
["bitfinex","SOLUSD",1646463706765,1.53844802,88.233,88.127,52.95998293]
["bitfinex","SOLUSD",1646463706964,112.8,88.231,88.128,5.67]
["bitfinex","SOLUSD",1646463707166,112.8,88.229,88.128,5.67]
["bitfinex","SOLUSD",1646463707366,112.8,88.227,88.128,5.67]
["bitfinex","SOLUSD",1646463707565,112.8,88.225,88.128,5.67]
["bitfinex","SOLUSD",1646463707766,112.8,88.223,88.128,5.67]
["bitfinex","SOLUSD",1646463707967,112.8,88.221,88.128,5.67]
["bitfinex","SOLUSD",1646463708168,17.025,88.21,88.128,5.67]
["bitfinex","SOLUSD",1646463708372,29.2153,88.209,88.128,5.67]
["bitfinex","SOLUSD",1646463709169,29.2153,88.209,88.127,52.95998293]
["bitfinex","SOLUSD",1646463709668,17.0271,88.2,88.127,52.95998293]
["bitfinex","SOLUSD",1646463709869,17.0271,88.2,88.128,5.671]
["bitfinex","SOLUSD",1646463711568,5.671,88.199,88.127,52.95998293]
["bitfinex","SOLUSD",1646463711970,22.9281,88.198,88.127,52.95998293]
["bitfinex","SOLUSD",1646463712169,5.671,88.197,88.127,52.95998293]
["bitfinex","SOLUSD",1646463712671,22.9281,88.198,88.128,5.671]
["bitfinex","SOLUSD",1646463716176,5.671,88.197,88.128,5.671]
["bitfinex","SOLUSD",1646463718977,5.671,88.197,88.127,52.95998293]
["bitfinex","SOLUSD",1646463720378,17.0288,88.19,88.125,23.8933]
["bitfinex","SOLUSD",1646463720578,5.671,88.189,88.125,23.8933]
["bitfinex","SOLUSD",1646463721285,5.671,88.189,88.1,2.83613526]
["bitfinex","SOLUSD",1646463721480,17.031,88.18,88.101,29.5653]
["bitfinex","SOLUSD",1646463721679,28.6092,88.179,88.101,23.8933]
["bitfinex","SOLUSD",1646463721878,30.92231809,88.179,88.085,5.672]
["bitfinex","SOLUSD",1646463722079,135.7372,88.179,88.085,5.672]
["bitfinex","SOLUSD",1646463722279,30.7270864,88.178,88.075,23.8933]
["bitfinex","SOLUSD",1646463722482,30.7270864,88.178,88.086,55.58360918]
["bitfinex","SOLUSD",1646463722679,2.31311809,88.177,88.086,55.58360918]
["bitfinex","SOLUSD",1646463722879,5.673,88.176,88.086,55.58360918]
["bitfinex","SOLUSD",1646463723080,17.0363,88.16,88.086,55.58360918]
["bitfinex","SOLUSD",1646463723484,5.673,88.174,88.086,55.58360918]
["bitfinex","SOLUSD",1646463723887,2.31311809,88.173,88.086,55.58360918]
["bitfinex","SOLUSD",1646463724184,5.673,88.172,88.086,55.58360918]
["bitfinex","SOLUSD",1646463724784,17.035,88.17,88.086,55.58360918]
["bitfinex","SOLUSD",1646463724986,5.673,88.169,88.086,55.58360918]
["bitfinex","SOLUSD",1646463725586,46.9015,88.168,88.086,55.58360918]
["bitfinex","SOLUSD",1646463725787,46.9015,88.168,88.087,5.673]
["bitfinex","SOLUSD",1646463725986,5.673,88.167,88.09,17.0315]
["bitfinex","SOLUSD",1646463726186,5.673,88.167,88.091,118.473]
["bitfinex","SOLUSD",1646463726386,46.9015,88.168,88.091,121.30913526]
["bitfinex","SOLUSD",1646463726589,46.9015,88.168,88.092,24.37177719]
["bitfinex","SOLUSD",1646463726788,17.0866,88.218,88.097,5.0]
["bitfinex","SOLUSD",1646463726987,24.5024,88.195,88.111,112.8]
["bitfinex","SOLUSD",1646463727210,24.5024,88.195,88.112,5.671]
["bitfinex","SOLUSD",1646463727410,24.5024,88.195,88.113,61.22270737]
["bitfinex","SOLUSD",1646463727411,5.671,88.194,88.113,61.22270737]
["bitfinex","SOLUSD",1646463727810,5.671,88.194,88.114,112.8]
["bitfinex","SOLUSD",1646463728010,5.671,88.194,88.114,115.63613526]
["bitfinex","SOLUSD",1646463728210,5.671,88.194,88.12,17.026]
["bitfinex","SOLUSD",1646463728612,5.671,88.194,88.121,2.83613526]
["bitfinex","SOLUSD",1646463731317,24.5024,88.195,88.121,2.83613526]
["bitfinex","SOLUSD",1646463732816,24.5024,88.195,88.121,115.63613526]
["bitfinex","SOLUSD",1646463733017,24.5024,88.195,88.131,112.8]
["bitfinex","SOLUSD",1646463733218,24.5024,88.195,88.141,170.40296114]
["bitfinex","SOLUSD",1646463733421,26.13164802,88.235,88.141,170.40296114]
["bitfinex","SOLUSD",1646463733422,5.67,88.234,88.141,170.40296114]
["bitfinex","SOLUSD",1646463733618,28.8747,88.234,88.141,170.40296114]
["bitfinex","SOLUSD",1646463733819,23.2047,88.234,88.142,2.83613526]
["bitfinex","SOLUSD",1646463734221,5.668,88.233,88.142,2.83613526]
["bitfinex","SOLUSD",1646463735022,5.668,88.233,88.15,17.0171]
["bitfinex","SOLUSD",1646463735222,5.668,88.233,88.151,112.8]
["bitfinex","SOLUSD",1646463735422,23.2047,88.234,88.151,115.63613526]
["bitfinex","SOLUSD",1646463735622,23.2047,88.234,88.152,2.83613526]
["bitfinex","SOLUSD",1646463736023,22.7047,88.234,88.152,2.83613526]
["bitfinex","SOLUSD",1646463736222,5.668,88.233,88.152,2.83613526]
["bitfinex","SOLUSD",1646463736823,22.7047,88.234,88.152,2.83613526]
["bitfinex","SOLUSD",1646463737026,22.7047,88.234,88.171,53.99362565]
["bitfinex","SOLUSD",1646463737225,5.668,88.248,88.171,166.79362565]
["bitfinex","SOLUSD",1646463737424,51.2537,88.264,88.172,2.83613526]
["bitfinex","SOLUSD",1646463737824,45.5857,88.264,88.172,2.83613526]
["bitfinex","SOLUSD",1646463738026,45.5857,88.264,88.18,17.0106]
["bitfinex","SOLUSD",1646463738226,5.667,88.263,88.18,30.7406]
["bitfinex","SOLUSD",1646463740432,5.667,88.263,88.19,17.0114]
["bitfinex","SOLUSD",1646463740730,45.5857,88.264,88.191,112.8]
["bitfinex","SOLUSD",1646463740931,45.5857,88.264,88.191,115.63613526]
["bitfinex","SOLUSD",1646463741533,45.0857,88.264,88.191,115.63613526]
["bitfinex","SOLUSD",1646463741832,45.0857,88.264,88.191,2.83613526]
["bitfinex","SOLUSD",1646463742031,45.0857,88.264,88.2,17.0103]
["bitfinex","SOLUSD",1646463742238,45.0857,88.264,88.201,58.27670155]
["bitfinex","SOLUSD",1646463743334,5.666,88.263,88.201,58.27670155]
["bitfinex","SOLUSD",1646463744336,45.0857,88.264,88.201,58.27670155]
["bitfinex","SOLUSD",1646463745336,45.0857,88.264,88.201,171.07670155]
["bitfinex","SOLUSD",1646463747037,45.0857,88.264,88.21,17.0087]
["bitfinex","SOLUSD",1646463747238,45.0857,88.264,88.21,30.7387]
["bitfinex","SOLUSD",1646463748437,5.666,88.289,88.211,112.8]
["bitfinex","SOLUSD",1646463748637,24.1047,88.288,88.231,47.5115967]
["bitfinex","SOLUSD",1646463749538,5.665,88.287,88.231,47.5115967]
["bitfinex","SOLUSD",1646463751938,24.1047,88.288,88.231,47.5115967]
["bitfinex","SOLUSD",1646463753939,5.665,88.287,88.231,47.5115967]
["bitfinex","SOLUSD",1646463754740,24.1047,88.288,88.231,47.5115967]
["bitfinex","SOLUSD",1646463754940,24.1047,88.288,88.23,13.73]
["bitfinex","SOLUSD",1646463755138,24.1047,88.288,88.19,5.0]
["bitfinex","SOLUSD",1646463755139,5.665,88.287,88.199,2.83613526]
["bitfinex","SOLUSD",1646463755341,5.665,88.287,88.21,13.73]
["bitfinex","SOLUSD",1646463755739,7.97811809,88.287,88.21,13.73]
["bitfinex","SOLUSD",1646463755940,7.97811809,88.287,88.211,51.65329637]
["bitfinex","SOLUSD",1646463756140,17.0119,88.28,88.211,51.65329637]
["bitfinex","SOLUSD",1646463756342,5.666,88.279,88.211,51.65329637]
["bitfinex","SOLUSD",1646463757246,5.666,88.279,88.21,13.73]
["bitfinex","SOLUSD",1646463758441,5.666,88.279,88.211,64.176095]
["bitfinex","SOLUSD",1646463758842,17.0136,88.27,88.21,13.73]
["bitfinex","SOLUSD",1646463759041,5.666,88.269,88.18,13.73]
["bitfinex","SOLUSD",1646463759243,55.81341809,88.269,88.18,13.73]
["bitfinex","SOLUSD",1646463759643,2.31311809,88.268,88.18,13.73]
["bitfinex","SOLUSD",1646463759843,5.667,88.267,88.181,56.65803746]
["bitfinex","SOLUSD",1646463760242,2.31311809,88.266,88.181,56.65803746]
["bitfinex","SOLUSD",1646463760444,5.667,88.265,88.181,56.65803746]
["bitfinex","SOLUSD",1646463760843,5.667,88.265,88.18,13.73]
["bitfinex","SOLUSD",1646463760844,2.31311809,88.264,88.18,13.73]
["bitfinex","SOLUSD",1646463761049,2.31311809,88.264,88.162,48.2656]
["bitfinex","SOLUSD",1646463761050,17.0191,88.25,88.162,48.2656]
["bitfinex","SOLUSD",1646463761247,29.1973,88.249,88.162,48.2656]
["bitfinex","SOLUSD",1646463762045,29.1973,88.249,88.17,17.0167]
["bitfinex","SOLUSD",1646463762245,29.1973,88.249,88.17,30.7467]
["bitfinex","SOLUSD",1646463763946,17.0191,88.24,88.17,13.73]
["bitfinex","SOLUSD",1646463764146,5.668,88.239,88.17,13.73]
["bitfinex","SOLUSD",1646463764547,5.668,88.247,88.163,47.51209943]
["bitfinex","SOLUSD",1646463764846,5.668,88.248,88.163,47.51209943]
["bitfinex","SOLUSD",1646463765146,17.021,88.23,88.163,47.51209943]
["bitfinex","SOLUSD",1646463765349,29.6697,88.229,88.163,47.51209943]
["bitfinex","SOLUSD",1646463766548,24.0017,88.229,88.163,53.18009943]
["bitfinex","SOLUSD",1646463766947,24.0017,88.229,88.17,17.0165]
["bitfinex","SOLUSD",1646463767149,24.0017,88.229,88.17,30.7465]
["bitfinex","SOLUSD",1646463769970,24.0017,88.229,88.17,143.5465]
["bitfinex","SOLUSD",1646463770170,24.0017,88.229,88.17,30.7465]
["bitfinex","SOLUSD",1646463771172,24.0017,88.229,88.17,143.5465]
["bitfinex","SOLUSD",1646463771771,24.0017,88.229,88.171,5.668]
["bitfinex","SOLUSD",1646463774072,24.0017,88.229,88.17,13.73]
["bitfinex","SOLUSD",1646463775677,24.0017,88.229,88.17,126.53]
["bitfinex","SOLUSD",1646463776077,24.0017,88.229,88.17,143.5464]
["bitfinex","SOLUSD",1646463776277,24.0017,88.229,88.171,5.668]
["bitfinex","SOLUSD",1646463777978,24.0017,88.229,88.17,13.73]
["bitfinex","SOLUSD",1646463779180,24.0017,88.229,88.17,30.7467]
["bitfinex","SOLUSD",1646463779580,24.0017,88.229,88.17,143.5467]
["bitfinex","SOLUSD",1646463779782,24.0017,88.229,88.171,2.83613526]
["bitfinex","SOLUSD",1646463779982,24.0017,88.229,88.173,112.8]
["bitfinex","SOLUSD",1646463780184,23.4228,88.269,88.171,2.83613526]
["bitfinex","SOLUSD",1646463780185,23.4228,88.269,88.175,112.8]
["bitfinex","SOLUSD",1646463780386,23.4228,88.269,88.181,112.8]
["bitfinex","SOLUSD",1646463780584,23.4228,88.269,88.176,29.7924]
["bitfinex","SOLUSD",1646463780585,5.667,88.268,88.191,112.8]
["bitfinex","SOLUSD",1646463780785,23.4228,88.269,88.193,112.8]
["bitfinex","SOLUSD",1646463780983,23.4228,88.269,88.195,112.8]
["bitfinex","SOLUSD",1646463781188,23.4228,88.269,88.197,112.8]
["bitfinex","SOLUSD",1646463781388,23.4228,88.269,88.21,126.53]
["bitfinex","SOLUSD",1646463781584,23.4228,88.269,88.22,13.73]
["bitfinex","SOLUSD",1646463781785,23.4228,88.269,88.221,62.05684994]
["bitfinex","SOLUSD",1646463789996,23.4228,88.269,88.22,13.73]
["bitfinex","SOLUSD",1646463790198,5.666,88.268,88.22,13.73]
["bitfinex","SOLUSD",1646463790399,5.666,88.268,88.213,5.666]
["bitfinex","SOLUSD",1646463790598,5.666,88.268,88.19,13.73]
["bitfinex","SOLUSD",1646463790799,23.6779,88.267,88.18,13.73]
["bitfinex","SOLUSD",1646463790998,32.92912905,88.267,88.181,49.11002794]
["bitfinex","SOLUSD",1646463791201,17.0152,88.26,88.181,49.11002794]
["bitfinex","SOLUSD",1646463791400,5.667,88.259,88.181,49.11002794]
["bitfinex","SOLUSD",1646463793504,5.667,88.265,88.182,115.63613526]
["bitfinex","SOLUSD",1646463793706,23.6779,88.267,88.182,115.63613526]
["bitfinex","SOLUSD",1646463794004,23.6779,88.267,88.183,2.83613526]
["bitfinex","SOLUSD",1646463794204,23.6779,88.267,88.184,112.8]
["bitfinex","SOLUSD",1646463794603,23.6779,88.267,88.191,112.8]
["bitfinex","SOLUSD",1646463794828,5.667,88.266,88.2,126.53]
["bitfinex","SOLUSD",1646463795028,23.6779,88.267,88.2,126.53]
["bitfinex","SOLUSD",1646463796029,23.6779,88.267,88.2,143.5392]
["bitfinex","SOLUSD",1646463796232,17.0092,88.29,88.2,143.5392]
["bitfinex","SOLUSD",1646463796429,3.85156611,88.293,88.202,112.8]
["bitfinex","SOLUSD",1646463796430,1.53844802,88.293,88.202,112.8]
["bitfinex","SOLUSD",1646463796629,24.6444,88.297,88.212,49.69628988]
["bitfinex","SOLUSD",1646463796829,23.8563,88.321,88.221,112.8]
["bitfinex","SOLUSD",1646463797031,30.3084,88.32,88.253,112.8]
["bitfinex","SOLUSD",1646463797229,24.6444,88.32,88.26,126.53]
["bitfinex","SOLUSD",1646463798028,24.6444,88.32,88.26,146.08327002]
["bitfinex","SOLUSD",1646463798429,24.6444,88.32,88.27,16.9953]
["bitfinex","SOLUSD",1646463798632,24.6444,88.32,88.27,13.73]
["bitfinex","SOLUSD",1646463799632,24.6444,88.32,88.27,13.23]
["bitfinex","SOLUSD",1646463800434,5.662,88.319,88.27,13.23]
["bitfinex","SOLUSD",1646463801033,5.662,88.319,88.235,29.87516099]
["bitfinex","SOLUSD",1646463801234,5.662,88.319,88.24,13.73]
["bitfinex","SOLUSD",1646463801437,41.6482,88.32,88.24,13.73]
["bitfinex","SOLUSD",1646463802033,5.663,88.319,88.24,13.73]
["bitfinex","SOLUSD",1646463803036,17.0059,88.31,88.24,13.73]
["bitfinex","SOLUSD",1646463803235,30.3874,88.309,88.24,13.73]
["bitfinex","SOLUSD",1646463805238,29.8874,88.309,88.24,13.73]
["bitfinex","SOLUSD",1646463806645,24.2234,88.309,88.24,126.53]
["bitfinex","SOLUSD",1646463806839,24.2234,88.309,88.241,2.83613526]
["bitfinex","SOLUSD",1646463807441,24.2234,88.309,88.242,112.8]
["bitfinex","SOLUSD",1646463807741,24.2234,88.309,88.26,16.9974]
["bitfinex","SOLUSD",1646463807939,5.663,88.308,88.261,56.14769992]
["bitfinex","SOLUSD",1646463808940,24.2234,88.309,88.261,56.14769992]
["bitfinex","SOLUSD",1646463811703,23.8563,88.321,88.261,56.14769992]
["bitfinex","SOLUSD",1646463811799,23.8563,88.321,88.27,16.9964]
["bitfinex","SOLUSD",1646463811827,23.8563,88.321,88.27,30.7264]
["bitfinex","SOLUSD",1646463813945,23.8563,88.321,88.27,13.73]
["bitfinex","SOLUSD",1646463822453,24.8097,88.339,88.271,112.8]
["bitfinex","SOLUSD",1646463822653,24.8097,88.339,88.272,5.662]
["bitfinex","SOLUSD",1646463822853,24.8097,88.339,88.272,8.49813526]
["bitfinex","SOLUSD",1646463823055,24.8097,88.339,88.273,115.63613526]
["bitfinex","SOLUSD",1646463823256,24.8097,88.339,88.275,112.8]
["bitfinex","SOLUSD",1646463823455,24.8097,88.339,88.29,13.73]
["bitfinex","SOLUSD",1646463823656,24.8097,88.339,88.291,58.93858021]
["bitfinex","SOLUSD",1646463826564,5.66,88.338,88.291,58.93858021]
["bitfinex","SOLUSD",1646463826761,24.8097,88.339,88.291,58.93858021]
["bitfinex","SOLUSD",1646463828566,5.66,88.338,88.291,58.93858021]
["bitfinex","SOLUSD",1646463829367,24.8097,88.339,88.291,58.93858021]
["bitfinex","SOLUSD",1646463830271,5.66,88.338,88.291,58.93858021]
["bitfinex","SOLUSD",1646463830969,24.8097,88.339,88.291,58.93858021]
["bitfinex","SOLUSD",1646463834176,5.66,88.338,88.291,58.93858021]
["bitfinex","SOLUSD",1646463836289,1.53844802,88.337,88.291,58.93858021]
["bitfinex","SOLUSD",1646463836486,5.66,88.336,88.291,58.93858021]
["bitfinex","SOLUSD",1646463837086,1.53844802,88.337,88.291,58.93858021]
["bitfinex","SOLUSD",1646463837286,1.53844802,88.338,88.291,58.93858021]
["bitfinex","SOLUSD",1646463838887,1.53844802,88.337,88.291,58.93858021]
["bitfinex","SOLUSD",1646463844797,1.53844802,88.336,88.291,58.93858021]
["bitfinex","SOLUSD",1646463844996,1.53844802,88.337,88.291,58.93858021]
["bitfinex","SOLUSD",1646463845795,1.53844802,88.336,88.291,58.93858021]
["bitfinex","SOLUSD",1646463848098,1.53844802,88.335,88.291,58.93858021]
["bitfinex","SOLUSD",1646463849597,5.66,88.338,88.291,58.93858021]
["bitfinex","SOLUSD",1646463850099,26.34814802,88.339,88.291,58.93858021]
["bitfinex","SOLUSD",1646463851697,1.53844802,88.339,88.292,112.8]
["bitfinex","SOLUSD",1646463851898,1.53844802,88.342,88.292,115.63613526]
["bitfinex","SOLUSD",1646463852098,23.1921,88.353,88.292,115.63613526]
["bitfinex","SOLUSD",1646463852301,23.1921,88.353,88.293,2.83613526]
["bitfinex","SOLUSD",1646463854699,23.1921,88.353,88.291,58.93858021]
["bitfinex","SOLUSD",1646463854900,5.66,88.352,88.291,58.93858021]
["bitfinex","SOLUSD",1646463855099,5.66,88.352,88.29,13.73]
["bitfinex","SOLUSD",1646463855299,22.7788,88.351,88.29,13.73]
["bitfinex","SOLUSD",1646463855499,5.66,88.35,88.29,13.73]
["bitfinex","SOLUSD",1646463856102,7.19844802,88.35,88.271,46.30685632]
["bitfinex","SOLUSD",1646463856299,1.53844802,88.342,88.271,46.30685632]
["bitfinex","SOLUSD",1646463856499,22.7788,88.351,88.271,46.30685632]
["bitfinex","SOLUSD",1646463856500,18.53824802,88.34,88.271,46.30685632]
["bitfinex","SOLUSD",1646463856699,30.91264802,88.339,88.271,46.30685632]
["bitfinex","SOLUSD",1646463857201,29.3742,88.339,88.271,46.30685632]
["bitfinex","SOLUSD",1646463857801,23.7122,88.339,88.271,46.30685632]
["bitfinex","SOLUSD",1646463858301,5.662,88.338,88.271,46.30685632]
["bitfinex","SOLUSD",1646463860904,25.25064802,88.339,88.271,46.30685632]
["bitfinex","SOLUSD",1646463861105,23.7122,88.339,88.271,46.30685632]
["bitfinex","SOLUSD",1646463861706,23.7122,88.339,88.273,112.8]
["bitfinex","SOLUSD",1646463862106,23.7122,88.339,88.273,115.63613526]
["bitfinex","SOLUSD",1646463862308,5.662,88.35,88.274,2.83613526]
["bitfinex","SOLUSD",1646463862508,24.0698,88.35,88.274,2.83613526]
["bitfinex","SOLUSD",1646463863107,24.0698,88.35,88.28,16.9941]
["bitfinex","SOLUSD",1646463863309,24.0698,88.35,88.29,13.73]
["bitfinex","SOLUSD",1646463863910,5.66,88.349,88.271,46.30685632]
["bitfinex","SOLUSD",1646463864111,1.53844802,88.344,88.271,46.30685632]
["bitfinex","SOLUSD",1646463864311,1.53844802,88.339,88.271,46.30685632]
["bitfinex","SOLUSD",1646463864510,5.662,88.338,88.271,46.30685632]
["bitfinex","SOLUSD",1646463864711,29.4635,88.338,88.271,46.30685632]
["bitfinex","SOLUSD",1646463866113,23.8015,88.338,88.271,46.30685632]
["bitfinex","SOLUSD",1646463867813,5.662,88.337,88.271,46.30685632]
["bitfinex","SOLUSD",1646463868013,25.33994802,88.338,88.271,46.30685632]
["bitfinex","SOLUSD",1646463868213,23.8015,88.338,88.27,13.73]
["bitfinex","SOLUSD",1646463868416,23.8015,88.338,88.237,2.83613526]
["bitfinex","SOLUSD",1646463868417,112.8,88.336,88.237,2.83613526]
["bitfinex","SOLUSD",1646463868614,1.53844802,88.327,88.24,13.73]
["bitfinex","SOLUSD",1646463868813,1.53844802,88.323,88.233,22.8062]
["bitfinex","SOLUSD",1646463869015,17.0081,88.31,88.221,22.5458]
["bitfinex","SOLUSD",1646463869214,29.8786,88.309,88.222,61.4710292]
["bitfinex","SOLUSD",1646463869613,29.8786,88.309,88.223,24.88729036]
["bitfinex","SOLUSD",1646463870513,29.8786,88.309,88.224,23.1096]
["bitfinex","SOLUSD",1646463870913,29.8786,88.309,88.225,24.88729036]
["bitfinex","SOLUSD",1646463871717,112.8,88.308,88.225,24.88729036]
["bitfinex","SOLUSD",1646463871913,112.8,88.299,88.222,61.4710292]
["bitfinex","SOLUSD",1646463872113,112.8,88.297,88.197,2.83613526]
["bitfinex","SOLUSD",1646463872314,112.8,88.297,88.19,13.73]
["bitfinex","SOLUSD",1646463872315,5.665,88.296,88.19,13.73]
["bitfinex","SOLUSD",1646463872516,5.666,88.297,88.191,23.1096]
["bitfinex","SOLUSD",1646463872714,5.666,88.297,88.198,24.84395703]
["bitfinex","SOLUSD",1646463872913,40.31747149,88.298,88.2,30.7408]
["bitfinex","SOLUSD",1646463873114,5.665,88.297,88.201,61.92254387]
["bitfinex","SOLUSD",1646463873321,5.665,88.297,88.202,112.8]
["bitfinex","SOLUSD",1646463873517,5.665,88.297,88.202,115.63613526]
["bitfinex","SOLUSD",1646463873715,23.0994,88.298,88.204,112.8]
["bitfinex","SOLUSD",1646463874115,23.0994,88.298,88.206,112.8]
["bitfinex","SOLUSD",1646463874318,23.0994,88.298,88.21,30.7386]
["bitfinex","SOLUSD",1646463874717,23.0994,88.298,88.211,2.83613526]
["bitfinex","SOLUSD",1646463877022,5.665,88.297,88.211,2.83613526]
["bitfinex","SOLUSD",1646463877926,5.665,88.297,88.211,115.63613526]
["bitfinex","SOLUSD",1646463878127,5.665,88.297,88.22,17.0066]
["bitfinex","SOLUSD",1646463878327,23.0994,88.298,88.22,17.0066]
["bitfinex","SOLUSD",1646463879729,17.0095,88.29,88.213,24.6093]
["bitfinex","SOLUSD",1646463880128,23.0994,88.298,88.214,2.83613526]
["bitfinex","SOLUSD",1646463880530,23.0994,88.298,88.214,27.68009229]
["bitfinex","SOLUSD",1646463880730,23.0994,88.298,88.22,17.0067]
["bitfinex","SOLUSD",1646463880931,23.0994,88.298,88.22,30.7367]
["bitfinex","SOLUSD",1646463881132,23.0994,88.298,88.221,2.83613526]
["bitfinex","SOLUSD",1646463883632,5.665,88.297,88.221,2.83613526]
["bitfinex","SOLUSD",1646463885347,17.0092,88.29,88.221,2.83613526]
["bitfinex","SOLUSD",1646463885547,5.665,88.289,88.213,24.6093]
["bitfinex","SOLUSD",1646463885949,5.665,88.296,88.213,24.6093]
["bitfinex","SOLUSD",1646463886951,5.665,88.297,88.213,24.6093]
["bitfinex","SOLUSD",1646463888351,29.4412722,88.297,88.213,24.6093]
["bitfinex","SOLUSD",1646463888750,29.4412722,88.297,88.214,5.665]
["bitfinex","SOLUSD",1646463889351,29.4412722,88.297,88.22,17.0068]
["bitfinex","SOLUSD",1646463889552,29.4412722,88.297,88.22,30.7368]
["bitfinex","SOLUSD",1646463891452,29.4412722,88.297,88.221,5.665]
["bitfinex","SOLUSD",1646463891852,5.665,88.297,88.231,112.8]
["bitfinex","SOLUSD",1646463892057,23.0994,88.298,88.241,112.8]
["bitfinex","SOLUSD",1646463892253,23.0994,88.298,88.25,13.73]
["bitfinex","SOLUSD",1646463897264,23.0994,88.298,88.243,5.664]
["bitfinex","SOLUSD",1646463897662,23.0994,88.298,88.234,5.664]
["bitfinex","SOLUSD",1646463897863,5.664,88.297,88.233,22.9237]
["bitfinex","SOLUSD",1646463899162,5.664,88.297,88.234,112.8]
["bitfinex","SOLUSD",1646463899867,23.0994,88.298,88.234,112.8]
["bitfinex","SOLUSD",1646463902166,23.0994,88.298,88.233,22.9237]
["bitfinex","SOLUSD",1646463903168,23.0994,88.298,88.234,112.8]
["bitfinex","SOLUSD",1646463904067,23.0994,88.298,88.24,17.0024]
["bitfinex","SOLUSD",1646463904269,23.0994,88.298,88.24,13.73]
["bitfinex","SOLUSD",1646463907774,5.664,88.316,88.24,30.7321]
["bitfinex","SOLUSD",1646463907968,22.9031,88.322,88.241,115.63613526]
["bitfinex","SOLUSD",1646463907969,22.8541,88.315,88.241,115.63613526]
["bitfinex","SOLUSD",1646463908170,5.663,88.321,88.241,115.63613526]
["bitfinex","SOLUSD",1646463908370,1.53844802,88.342,88.243,112.8]
["bitfinex","SOLUSD",1646463908569,5.662,88.341,88.245,112.8]
["bitfinex","SOLUSD",1646463908770,5.662,88.341,88.263,112.8]
["bitfinex","SOLUSD",1646463908969,1.53844802,88.351,88.271,112.8]
["bitfinex","SOLUSD",1646463909170,1.53844802,88.353,88.271,112.8]
["bitfinex","SOLUSD",1646463909371,1.53844802,88.355,88.271,112.8]
["bitfinex","SOLUSD",1646463909571,5.66,88.354,88.272,2.83613526]
["bitfinex","SOLUSD",1646463909771,5.66,88.356,88.272,2.83613526]
["bitfinex","SOLUSD",1646463909971,5.66,88.356,88.28,16.9946]
["bitfinex","SOLUSD",1646463910176,5.66,88.356,88.281,22.6576]
["bitfinex","SOLUSD",1646463910775,7.19844802,88.356,88.281,22.6576]
["bitfinex","SOLUSD",1646463910998,5.66,88.356,88.281,22.6576]
["bitfinex","SOLUSD",1646463911175,5.66,88.357,88.281,22.6576]
["bitfinex","SOLUSD",1646463912377,16.9977,88.35,88.281,22.6576]
["bitfinex","SOLUSD",1646463912577,5.66,88.349,88.281,22.6576]
["bitfinex","SOLUSD",1646463913279,22.9347,88.348,88.281,22.6576]
["bitfinex","SOLUSD",1646463913478,5.66,88.347,88.281,22.6576]
["bitfinex","SOLUSD",1646463913979,22.9347,88.348,88.281,22.6576]
["bitfinex","SOLUSD",1646463916582,5.66,88.347,88.281,22.6576]
["bitfinex","SOLUSD",1646463916783,112.8,88.346,88.28,13.73]
["bitfinex","SOLUSD",1646463916983,118.46,88.345,88.25,13.73]
["bitfinex","SOLUSD",1646463917283,166.85562994,88.345,88.232,2.83613526]
["bitfinex","SOLUSD",1646463917483,17.0,88.34,88.232,2.83613526]
["bitfinex","SOLUSD",1646463917685,120.00144802,88.339,88.23,13.73]
["bitfinex","SOLUSD",1646463917893,56.6955,88.32,88.233,56.84192047]
["bitfinex","SOLUSD",1646463918084,51.9876,88.319,88.233,56.84192047]
["bitfinex","SOLUSD",1646463918511,17.0073,88.31,88.233,56.84192047]
["bitfinex","SOLUSD",1646463918709,28.2578,88.309,88.233,56.84192047]
["bitfinex","SOLUSD",1646463920317,22.5938,88.309,88.235,112.8]
["bitfinex","SOLUSD",1646463920519,22.5938,88.309,88.236,143.2696]
["bitfinex","SOLUSD",1646463920713,22.5938,88.309,88.236,146.10573526]
["bitfinex","SOLUSD",1646463920913,22.5938,88.309,88.237,2.83613526]
["bitfinex","SOLUSD",1646463921115,22.5938,88.309,88.238,5.664]
["bitfinex","SOLUSD",1646463921613,22.5938,88.309,88.25,13.73]
["bitfinex","SOLUSD",1646463921813,22.5938,88.309,88.251,5.663]
["bitfinex","SOLUSD",1646463922014,22.5938,88.309,88.252,112.8]
["bitfinex","SOLUSD",1646463922214,22.5938,88.309,88.253,5.663]
["bitfinex","SOLUSD",1646463922616,22.5938,88.309,88.253,8.49913526]
["bitfinex","SOLUSD",1646463922816,22.5938,88.309,88.254,2.83613526]
["bitfinex","SOLUSD",1646463924118,22.5938,88.309,88.25,30.7305]
["bitfinex","SOLUSD",1646463926422,22.5938,88.309,88.251,5.663]
["bitfinex","SOLUSD",1646463926823,23.7298,88.319,88.252,112.8]
["bitfinex","SOLUSD",1646463927025,23.7298,88.319,88.26,16.9985]
["bitfinex","SOLUSD",1646463927223,23.7298,88.319,88.27,13.73]
["bitfinex","SOLUSD",1646463931126,23.5993,88.318,88.27,13.73]
["bitfinex","SOLUSD",1646463932927,5.662,88.339,88.27,30.7266]
["bitfinex","SOLUSD",1646463933129,23.2625,88.338,88.271,144.08793526]
["bitfinex","SOLUSD",1646463933335,24.7208,88.352,88.271,144.08793526]
["bitfinex","SOLUSD",1646463933530,24.7208,88.352,88.273,112.8]
["bitfinex","SOLUSD",1646463933929,24.7208,88.352,88.275,112.8]
["bitfinex","SOLUSD",1646463934127,1.53844802,88.373,88.291,112.8]
["bitfinex","SOLUSD",1646463934327,5.66,88.372,88.3,13.73]
["bitfinex","SOLUSD",1646463934529,5.66,88.372,88.31,13.73]
["bitfinex","SOLUSD",1646463934828,23.2625,88.371,88.31,13.73]
["bitfinex","SOLUSD",1646463936828,5.659,88.37,88.31,13.73]
["bitfinex","SOLUSD",1646463937028,23.2625,88.371,88.31,13.73]
["bitfinex","SOLUSD",1646463937629,23.2625,88.371,88.31,30.7189]
["bitfinex","SOLUSD",1646463937829,23.2625,88.371,88.312,112.8]
["bitfinex","SOLUSD",1646463938229,23.2625,88.371,88.314,112.8]
["bitfinex","SOLUSD",1646463938433,5.659,88.385,88.316,112.8]
["bitfinex","SOLUSD",1646463938630,5.659,88.385,88.34,16.983]
["bitfinex","SOLUSD",1646463938831,24.7208,88.386,88.34,16.983]
["bitfinex","SOLUSD",1646463939030,24.7208,88.386,88.331,63.82661229]
["bitfinex","SOLUSD",1646463939631,24.7208,88.386,88.332,112.8]
["bitfinex","SOLUSD",1646463940029,24.7208,88.386,88.334,112.8]
["bitfinex","SOLUSD",1646463940630,23.8841,88.401,88.331,63.82661229]
["bitfinex","SOLUSD",1646463940631,5.658,88.4,88.336,112.8]
["bitfinex","SOLUSD",1646463940833,5.658,88.4,88.35,13.73]
["bitfinex","SOLUSD",1646463943133,5.658,88.4,88.332,23.5342]
["bitfinex","SOLUSD",1646463943535,5.658,88.4,88.33,13.73]
["bitfinex","SOLUSD",1646463943733,21.34368377,88.4,88.33,13.73]
["bitfinex","SOLUSD",1646463944134,25.15797072,88.399,88.33,13.73]
["bitfinex","SOLUSD",1646463944436,5.658,88.398,88.307,5.658]
["bitfinex","SOLUSD",1646463944636,28.37325023,88.398,88.31,13.73]
["bitfinex","SOLUSD",1646463944836,16.9901,88.39,88.307,5.658]
["bitfinex","SOLUSD",1646463945036,55.3616,88.389,88.291,5.659]
["bitfinex","SOLUSD",1646463945235,80.43290405,88.389,88.291,5.659]
["bitfinex","SOLUSD",1646463945434,96.11858782,88.389,88.283,5.659]
["bitfinex","SOLUSD",1646463945634,25.07130405,88.388,88.284,51.95613943]
["bitfinex","SOLUSD",1646463945834,118.46,88.387,88.285,5.66]
["bitfinex","SOLUSD",1646463946036,16.9959,88.37,88.285,5.66]
["bitfinex","SOLUSD",1646463946234,24.9914,88.369,88.29,16.9927]
["bitfinex","SOLUSD",1646463946433,30.6514,88.369,88.291,5.66]
["bitfinex","SOLUSD",1646463947237,24.9914,88.369,88.291,5.66]
["bitfinex","SOLUSD",1646463947538,24.9914,88.369,88.3,16.9911]
["bitfinex","SOLUSD",1646463947736,24.9914,88.369,88.301,5.66]
["bitfinex","SOLUSD",1646463948234,24.9914,88.369,88.302,2.83613526]
["bitfinex","SOLUSD",1646463948435,24.9914,88.369,88.303,5.66]
["bitfinex","SOLUSD",1646463948935,24.9914,88.369,88.304,2.83613526]
["bitfinex","SOLUSD",1646463949235,24.9914,88.369,88.311,58.50837989]
["bitfinex","SOLUSD",1646463949435,24.9914,88.369,88.312,5.659]
["bitfinex","SOLUSD",1646463951436,24.9914,88.369,88.311,58.50837989]
["bitfinex","SOLUSD",1646463951437,5.659,88.368,88.311,58.50837989]
["bitfinex","SOLUSD",1646463952259,24.9914,88.369,88.311,58.50837989]
["bitfinex","SOLUSD",1646463952637,5.659,88.368,88.311,58.50837989]
["bitfinex","SOLUSD",1646463953639,24.9914,88.369,88.311,58.50837989]
["bitfinex","SOLUSD",1646463956746,5.659,88.368,88.291,5.659]
["bitfinex","SOLUSD",1646463957948,5.659,88.368,88.292,64.72151558]
["bitfinex","SOLUSD",1646463958852,24.9914,88.369,88.292,64.72151558]
["bitfinex","SOLUSD",1646463961864,5.66,88.368,88.292,64.72151558]
["bitfinex","SOLUSD",1646463963464,5.66,88.368,88.291,5.659]
["bitfinex","SOLUSD",1646463963465,16.9957,88.36,88.291,5.659]
["bitfinex","SOLUSD",1646463963665,1.53844802,88.358,88.291,5.659]
["bitfinex","SOLUSD",1646463963865,1.53844802,88.355,88.291,5.659]
["bitfinex","SOLUSD",1646463964067,1.53844802,88.355,88.257,22.5298]
["bitfinex","SOLUSD",1646463964267,24.0707,88.354,88.257,22.5298]
["bitfinex","SOLUSD",1646463964469,24.0707,88.354,88.258,46.59698136]
["bitfinex","SOLUSD",1646463964768,22.88613179,88.353,88.258,46.59698136]
["bitfinex","SOLUSD",1646463964968,17.0043,88.34,88.258,46.59698136]
["bitfinex","SOLUSD",1646463965167,29.0941,88.339,88.258,46.59698136]
["bitfinex","SOLUSD",1646463965567,29.0941,88.339,88.26,13.73]
["bitfinex","SOLUSD",1646463966170,29.0941,88.339,88.26,30.7289]
["bitfinex","SOLUSD",1646463966572,29.0941,88.339,88.26,33.56503526]
["bitfinex","SOLUSD",1646463970576,29.0941,88.339,88.261,112.8]
["bitfinex","SOLUSD",1646463970776,29.0941,88.339,88.27,16.9956]
["bitfinex","SOLUSD",1646463970974,23.4321,88.339,88.28,13.73]
["bitfinex","SOLUSD",1646463971277,5.66,88.338,88.28,13.73]
["bitfinex","SOLUSD",1646463971476,5.66,88.338,88.281,2.83613526]
["bitfinex","SOLUSD",1646463971775,23.4321,88.339,88.281,2.83613526]
["bitfinex","SOLUSD",1646463972175,23.4321,88.339,88.291,50.38576585]
["bitfinex","SOLUSD",1646463972677,23.4321,88.339,88.292,2.83613526]
["bitfinex","SOLUSD",1646463973779,23.4321,88.339,88.291,50.38576585]
["bitfinex","SOLUSD",1646463974181,5.66,88.338,88.279,2.83613526]
["bitfinex","SOLUSD",1646463974389,5.66,88.338,88.26,13.73]
["bitfinex","SOLUSD",1646463975281,5.66,88.338,88.261,56.11626711]
["bitfinex","SOLUSD",1646463975681,17.84421316,88.337,88.261,56.11626711]
["bitfinex","SOLUSD",1646463975880,5.662,88.336,88.243,5.662]
["bitfinex","SOLUSD",1646463976081,1.53844802,88.334,88.243,5.662]
["bitfinex","SOLUSD",1646463976380,17.0016,88.33,88.241,5.663]
["bitfinex","SOLUSD",1646463976581,5.663,88.329,88.241,5.663]
["bitfinex","SOLUSD",1646463976782,112.8,88.328,88.241,5.663]
["bitfinex","SOLUSD",1646463976980,112.8,88.328,88.2,56.6853]
["bitfinex","SOLUSD",1646463976981,1.53844802,88.325,88.242,63.17730964]
["bitfinex","SOLUSD",1646463977182,112.8,88.323,88.242,63.17730964]
["bitfinex","SOLUSD",1646463977481,5.663,88.322,88.242,63.17730964]
["bitfinex","SOLUSD",1646463977684,29.5772,88.322,88.242,63.17730964]
["bitfinex","SOLUSD",1646463978083,17.006,88.31,88.242,63.17730964]
["bitfinex","SOLUSD",1646463978282,29.1343,88.309,88.242,63.17730964]
["bitfinex","SOLUSD",1646463978882,23.4703,88.309,88.243,5.664]
["bitfinex","SOLUSD",1646463979782,5.664,88.308,88.242,63.17730964]
["bitfinex","SOLUSD",1646463980185,17.0073,88.3,88.242,63.17730964]
["bitfinex","SOLUSD",1646463981285,5.664,88.299,88.242,63.17730964]
["bitfinex","SOLUSD",1646463981687,24.3375,88.298,88.242,63.17730964]
["bitfinex","SOLUSD",1646463981887,5.664,88.297,88.242,63.17730964]
["bitfinex","SOLUSD",1646463982085,24.3375,88.298,88.242,63.17730964]
["bitfinex","SOLUSD",1646463982586,17.0096,88.29,88.222,5.664]
["bitfinex","SOLUSD",1646463983188,5.665,88.289,88.209,5.91545578]
["bitfinex","SOLUSD",1646463983388,30.6231,88.289,88.194,5.665]
["bitfinex","SOLUSD",1646463983587,30.6231,88.289,88.195,79.00659214]
["bitfinex","SOLUSD",1646463983986,17.0144,88.27,88.196,23.46776936]
["bitfinex","SOLUSD",1646463984188,28.8232,88.269,88.196,26.30390462]
["bitfinex","SOLUSD",1646463984390,5.666,88.288,88.201,112.8]
["bitfinex","SOLUSD",1646463984587,28.8232,88.288,88.203,112.8]
["bitfinex","SOLUSD",1646463984788,28.8232,88.288,88.205,112.8]
["bitfinex","SOLUSD",1646463984989,28.8232,88.288,88.207,112.8]
["bitfinex","SOLUSD",1646463985189,28.8232,88.288,88.222,60.87537533]
["bitfinex","SOLUSD",1646463985391,5.665,88.319,88.24,17.0015]
["bitfinex","SOLUSD",1646463985589,28.8202,88.325,88.251,49.66151328]
["bitfinex","SOLUSD",1646463986190,28.8202,88.325,88.252,2.83613526]
["bitfinex","SOLUSD",1646463986390,28.8202,88.325,88.26,16.9986]
["bitfinex","SOLUSD",1646463986594,28.8202,88.325,88.252,2.83613526]
["bitfinex","SOLUSD",1646463987791,23.1572,88.325,88.253,5.663]
["bitfinex","SOLUSD",1646463988792,23.1572,88.325,88.251,49.66151328]
["bitfinex","SOLUSD",1646463988793,5.663,88.324,88.251,49.66151328]
["bitfinex","SOLUSD",1646463989292,17.0035,88.32,88.251,49.66151328]
["bitfinex","SOLUSD",1646463989493,5.663,88.319,88.251,49.66151328]
["bitfinex","SOLUSD",1646463989695,5.663,88.324,88.251,49.66151328]
["bitfinex","SOLUSD",1646463990696,5.663,88.324,88.251,55.32451328]
["bitfinex","SOLUSD",1646463991695,5.663,88.324,88.251,49.66151328]
["bitfinex","SOLUSD",1646463995608,23.1572,88.325,88.252,5.663]
["bitfinex","SOLUSD",1646463998814,5.663,88.324,88.252,5.663]
["bitfinex","SOLUSD",1646464000515,23.1572,88.325,88.252,5.663]
["bitfinex","SOLUSD",1646464000715,23.1572,88.325,88.253,112.8]
["bitfinex","SOLUSD",1646464000917,23.1572,88.325,88.26,16.9989]
["bitfinex","SOLUSD",1646464001127,23.1572,88.325,88.26,30.7289]
["bitfinex","SOLUSD",1646464003229,23.1572,88.325,88.261,5.662]
["bitfinex","SOLUSD",1646464004929,17.0034,88.32,88.261,5.662]
["bitfinex","SOLUSD",1646464005131,5.663,88.319,88.255,23.5436]
["bitfinex","SOLUSD",1646464006531,5.663,88.319,88.251,49.66151328]
["bitfinex","SOLUSD",1646464008936,23.1572,88.325,88.252,5.663]
["bitfinex","SOLUSD",1646464011239,17.0037,88.32,88.252,5.663]
["bitfinex","SOLUSD",1646464012039,5.663,88.319,88.252,5.663]
["bitfinex","SOLUSD",1646464013744,5.663,88.324,88.252,5.663]
["bitfinex","SOLUSD",1646464014243,5.663,88.324,88.252,30.2435]
["bitfinex","SOLUSD",1646464026659,17.0036,88.32,88.252,5.663]
["bitfinex","SOLUSD",1646464026861,5.663,88.319,88.252,5.663]
["bitfinex","SOLUSD",1646464029288,23.1572,88.325,88.252,5.663]
["bitfinex","SOLUSD",1646464029289,5.663,88.324,88.252,5.663]
["bitfinex","SOLUSD",1646464029889,5.663,88.324,88.253,22.6205]
["bitfinex","SOLUSD",1646464030387,5.663,88.324,88.26,16.9988]
["bitfinex","SOLUSD",1646464030789,23.1572,88.325,88.26,16.9988]
["bitfinex","SOLUSD",1646464031692,23.1572,88.325,88.253,22.6205]
["bitfinex","SOLUSD",1646464033895,5.663,88.324,88.253,22.6205]
["bitfinex","SOLUSD",1646464034198,17.0036,88.32,88.253,22.6205]
["bitfinex","SOLUSD",1646464036788,5.663,88.324,88.253,22.6205]
["bitfinex","SOLUSD",1646464037584,23.1572,88.325,88.253,22.6205]
["bitfinex","SOLUSD",1646464037985,5.663,88.324,88.253,22.6205]
["bitfinex","SOLUSD",1646464059608,23.1572,88.325,88.253,22.6205]
["bitfinex","SOLUSD",1646464059810,5.663,88.324,88.253,22.6205]
["bitfinex","SOLUSD",1646464063628,5.663,88.324,88.251,49.66151328]
["bitfinex","SOLUSD",1646464063629,17.0038,88.32,88.251,49.66151328]
["bitfinex","SOLUSD",1646464063828,5.663,88.319,88.251,49.66151328]
["bitfinex","SOLUSD",1646464064328,112.8,88.321,88.231,5.663]
["bitfinex","SOLUSD",1646464064531,24.69564802,88.325,88.211,5.664]
["bitfinex","SOLUSD",1646464064532,114.33844802,88.317,88.211,5.664]
["bitfinex","SOLUSD",1646464064729,1.53844802,88.303,88.211,5.664]
["bitfinex","SOLUSD",1646464064932,118.465,88.302,88.201,5.665]
["bitfinex","SOLUSD",1646464065130,120.00344802,88.302,88.202,62.96485418]
["bitfinex","SOLUSD",1646464065331,11.98637326,88.301,88.203,5.665]
["bitfinex","SOLUSD",1646464065529,5.665,88.3,88.203,35.49360089]
["bitfinex","SOLUSD",1646464065729,52.5546,88.3,88.203,35.49360089]
["bitfinex","SOLUSD",1646464065930,52.5546,88.3,88.203,5.665]
["bitfinex","SOLUSD",1646464066132,17.011,88.29,88.203,5.665]
["bitfinex","SOLUSD",1646464066331,28.4216,88.289,88.203,5.665]
["bitfinex","SOLUSD",1646464068035,17.0112,88.28,88.203,5.665]
["bitfinex","SOLUSD",1646464068232,28.5093,88.279,88.204,2.83613526]
["bitfinex","SOLUSD",1646464069432,17.0134,88.27,88.204,2.83613526]
["bitfinex","SOLUSD",1646464069633,22.8433,88.269,88.204,2.83613526]
["bitfinex","SOLUSD",1646464069832,5.666,88.268,88.204,2.83613526]
["bitfinex","SOLUSD",1646464072944,5.666,88.268,88.205,5.666]
["bitfinex","SOLUSD",1646464074541,5.666,88.268,88.204,2.83613526]
["bitfinex","SOLUSD",1646464074746,5.666,88.268,88.202,62.96485418]
["bitfinex","SOLUSD",1646464075341,17.0151,88.26,88.202,62.96485418]
["bitfinex","SOLUSD",1646464075542,5.666,88.259,88.202,62.96485418]
["bitfinex","SOLUSD",1646464075941,23.2918,88.258,88.202,62.96485418]
["bitfinex","SOLUSD",1646464076144,5.667,88.257,88.202,62.96485418]
["bitfinex","SOLUSD",1646464076342,23.2918,88.258,88.202,62.96485418]
["bitfinex","SOLUSD",1646464076543,23.2918,88.258,88.203,2.83613526]
["bitfinex","SOLUSD",1646464076943,23.2918,88.258,88.204,5.666]
["bitfinex","SOLUSD",1646464077148,23.3259,88.291,88.204,5.666]
["bitfinex","SOLUSD",1646464077344,5.665,88.29,88.205,27.53213526]
["bitfinex","SOLUSD",1646464077547,5.665,88.29,88.206,5.665]
["bitfinex","SOLUSD",1646464077844,5.665,88.29,88.206,8.50113526]
["bitfinex","SOLUSD",1646464078046,22.6746,88.29,88.21,17.0085]
["bitfinex","SOLUSD",1646464078246,22.6746,88.29,88.211,5.665]
["bitfinex","SOLUSD",1646464078444,22.6746,88.29,88.211,8.50113526]
["bitfinex","SOLUSD",1646464078644,22.6746,88.29,88.212,2.83613526]
["bitfinex","SOLUSD",1646464078853,22.6746,88.29,88.213,5.665]
["bitfinex","SOLUSD",1646464080448,22.6746,88.29,88.214,2.83613526]
["bitfinex","SOLUSD",1646464080646,5.665,88.29,88.22,17.0068]
["bitfinex","SOLUSD",1646464080850,23.3259,88.291,88.22,30.7368]
["bitfinex","SOLUSD",1646464081048,23.3259,88.291,88.221,27.14363526]
["bitfinex","SOLUSD",1646464081649,5.665,88.29,88.221,32.80863526]
["bitfinex","SOLUSD",1646464082048,5.665,88.29,88.221,27.14363526]
["bitfinex","SOLUSD",1646464082949,5.665,88.29,88.221,24.3075]
["bitfinex","SOLUSD",1646464084049,5.665,88.29,88.221,27.14363526]
["bitfinex","SOLUSD",1646464087855,5.665,88.29,88.231,64.64325775]
["bitfinex","SOLUSD",1646464088257,23.3259,88.291,88.231,64.64325775]
["bitfinex","SOLUSD",1646464090356,24.133,88.3,88.24,30.7332]
["bitfinex","SOLUSD",1646464090558,5.664,88.323,88.241,112.8]
["bitfinex","SOLUSD",1646464090757,28.2802,88.323,88.241,115.63613526]
["bitfinex","SOLUSD",1646464090956,28.2802,88.323,88.241,140.55071547]
["bitfinex","SOLUSD",1646464091259,28.2802,88.323,88.243,112.8]
["bitfinex","SOLUSD",1646464091458,28.2802,88.323,88.244,137.7852]
["bitfinex","SOLUSD",1646464091656,28.2802,88.323,88.244,140.62133526]
["bitfinex","SOLUSD",1646464091857,28.2802,88.323,88.245,2.83613526]
["bitfinex","SOLUSD",1646464092059,28.2802,88.323,88.26,16.9984]
["bitfinex","SOLUSD",1646464092257,28.2802,88.323,88.261,51.69703735]
["bitfinex","SOLUSD",1646464092457,22.6162,88.323,88.261,51.69703735]
["bitfinex","SOLUSD",1646464098764,5.663,88.322,88.261,51.69703735]
["bitfinex","SOLUSD",1646464101267,22.6162,88.323,88.261,51.69703735]
["bitfinex","SOLUSD",1646464103109,22.6162,88.323,88.25,13.73]
["bitfinex","SOLUSD",1646464103288,118.463,88.322,88.24,5.0]
["bitfinex","SOLUSD",1646464103487,120.76473875,88.322,88.231,2.83613526]
["bitfinex","SOLUSD",1646464103687,20.42893627,88.321,88.231,2.83613526]
["bitfinex","SOLUSD",1646464103888,5.664,88.32,88.221,22.6058]
["bitfinex","SOLUSD",1646464104091,7.96573875,88.32,88.222,47.55350091]
["bitfinex","SOLUSD",1646464104495,133.22893627,88.319,88.222,47.55350091]
["bitfinex","SOLUSD",1646464104689,112.8,88.317,88.222,47.55350091]
["bitfinex","SOLUSD",1646464104888,112.8,88.315,88.222,47.55350091]
["bitfinex","SOLUSD",1646464105087,112.8,88.313,88.222,47.55350091]
["bitfinex","SOLUSD",1646464105288,112.8,88.311,88.222,47.55350091]
["bitfinex","SOLUSD",1646464105487,112.8,88.309,88.222,47.55350091]
["bitfinex","SOLUSD",1646464105688,112.8,88.307,88.222,47.55350091]
["bitfinex","SOLUSD",1646464105890,112.8,88.305,88.222,47.55350091]
["bitfinex","SOLUSD",1646464106089,112.8,88.303,88.222,47.55350091]
["bitfinex","SOLUSD",1646464106288,118.464,88.302,88.222,47.55350091]
["bitfinex","SOLUSD",1646464106490,23.5929,88.301,88.222,47.55350091]
["bitfinex","SOLUSD",1646464106693,5.664,88.3,88.222,47.55350091]
["bitfinex","SOLUSD",1646464107091,17.0123,88.29,88.222,47.55350091]
["bitfinex","SOLUSD",1646464107292,5.665,88.289,88.222,47.55350091]
["bitfinex","SOLUSD",1646464107892,24.5952,88.288,88.222,47.55350091]
["bitfinex","SOLUSD",1646464108093,5.665,88.287,88.222,47.55350091]
["bitfinex","SOLUSD",1646464112397,24.5952,88.288,88.222,47.55350091]
["bitfinex","SOLUSD",1646464114000,5.665,88.287,88.222,47.55350091]
["bitfinex","SOLUSD",1646464118803,24.5952,88.288,88.222,47.55350091]
["bitfinex","SOLUSD",1646464119504,24.5952,88.288,88.223,23.1749]
["bitfinex","SOLUSD",1646464121808,5.665,88.287,88.223,23.1749]
["bitfinex","SOLUSD",1646464127912,24.5952,88.288,88.223,23.1749]
["bitfinex","SOLUSD",1646464131017,5.665,88.287,88.223,23.1749]
["bitfinex","SOLUSD",1646464144759,1.53844802,88.299,88.224,115.63613526]
["bitfinex","SOLUSD",1646464144958,24.4173,88.311,88.224,129.52215258]
["bitfinex","SOLUSD",1646464145158,24.4173,88.311,88.227,5.0]
["bitfinex","SOLUSD",1646464145358,24.4173,88.311,88.24,13.73]
["bitfinex","SOLUSD",1646464145558,24.4173,88.311,88.241,23.0586]
["bitfinex","SOLUSD",1646464145757,24.4173,88.311,88.241,25.89473526]
["bitfinex","SOLUSD",1646464145960,24.4173,88.311,88.25,17.0008]
["bitfinex","SOLUSD",1646464146163,24.4173,88.311,88.251,54.54115998]
["bitfinex","SOLUSD",1646464148260,5.663,88.31,88.251,54.54115998]
["bitfinex","SOLUSD",1646464149561,24.4173,88.311,88.251,54.54115998]
["bitfinex","SOLUSD",1646464150363,5.663,88.31,88.251,54.54115998]
["bitfinex","SOLUSD",1646464151267,24.4173,88.311,88.251,54.54115998]
["bitfinex","SOLUSD",1646464151666,24.4173,88.311,88.252,5.663]
["bitfinex","SOLUSD",1646464152965,24.4173,88.311,88.252,30.4426]
["bitfinex","SOLUSD",1646464154167,24.4173,88.311,88.252,24.7796]
["bitfinex","SOLUSD",1646464155068,24.4173,88.311,88.253,5.663]
["bitfinex","SOLUSD",1646464155266,24.4173,88.311,88.252,30.4426]
["bitfinex","SOLUSD",1646464156068,24.4173,88.311,88.252,24.7796]
["bitfinex","SOLUSD",1646464157971,5.663,88.31,88.252,24.7796]
["bitfinex","SOLUSD",1646464164079,30.0803,88.311,88.252,24.7796]
["bitfinex","SOLUSD",1646464165979,24.4173,88.311,88.253,115.63613526]
["bitfinex","SOLUSD",1646464166581,24.4173,88.311,88.254,2.83613526]
["bitfinex","SOLUSD",1646464169582,24.4173,88.311,88.255,5.663]
["bitfinex","SOLUSD",1646464170005,24.4173,88.311,88.256,2.83613526]
["bitfinex","SOLUSD",1646464172006,24.4173,88.311,88.252,24.7796]
["bitfinex","SOLUSD",1646464172507,5.663,88.31,88.252,24.7796]
["bitfinex","SOLUSD",1646464175507,24.4173,88.311,88.252,24.7796]
["bitfinex","SOLUSD",1646464176708,24.4173,88.311,88.253,8.49913526]
["bitfinex","SOLUSD",1646464177112,24.4173,88.311,88.254,2.83613526]
["bitfinex","SOLUSD",1646464177306,24.4173,88.311,88.255,5.663]
["bitfinex","SOLUSD",1646464177508,24.4173,88.311,88.26,16.9991]
["bitfinex","SOLUSD",1646464177707,24.4173,88.311,88.261,5.663]
["bitfinex","SOLUSD",1646464178713,5.663,88.335,88.271,112.8]
["bitfinex","SOLUSD",1646464179012,1.53844802,88.358,88.28,13.70975756]
["bitfinex","SOLUSD",1646464179212,1.53844802,88.373,88.291,112.8]
["bitfinex","SOLUSD",1646464179422,1.53844802,88.383,88.301,112.8]
["bitfinex","SOLUSD",1646464179617,5.659,88.382,88.31,30.7164]
["bitfinex","SOLUSD",1646464179812,22.6666,88.381,88.311,55.21760445]
["bitfinex","SOLUSD",1646464180318,5.659,88.38,88.311,55.21760445]
["bitfinex","SOLUSD",1646464180712,22.6666,88.381,88.311,55.21760445]
["bitfinex","SOLUSD",1646464181614,22.6666,88.381,88.312,5.659]
["bitfinex","SOLUSD",1646464182219,22.6666,88.381,88.313,112.8]
["bitfinex","SOLUSD",1646464182416,22.6666,88.381,88.32,16.9865]
["bitfinex","SOLUSD",1646464182815,22.6666,88.381,88.32,30.7165]
["bitfinex","SOLUSD",1646464183819,22.6666,88.381,88.32,13.73]
["bitfinex","SOLUSD",1646464184020,5.659,88.38,88.32,13.73]
["bitfinex","SOLUSD",1646464186221,22.6666,88.381,88.32,13.73]
["bitfinex","SOLUSD",1646464188524,22.6666,88.381,88.32,30.7162]
["bitfinex","SOLUSD",1646464190725,22.6666,88.381,88.321,112.8]
["bitfinex","SOLUSD",1646464191026,22.6666,88.381,88.33,16.9844]
["bitfinex","SOLUSD",1646464191226,22.6666,88.381,88.33,30.7144]
["bitfinex","SOLUSD",1646464191427,5.658,88.395,88.331,115.63613526]
["bitfinex","SOLUSD",1646464191629,23.5226,88.394,88.331,115.63613526]
["bitfinex","SOLUSD",1646464191827,23.5226,88.394,88.332,2.83613526]
["bitfinex","SOLUSD",1646464192228,5.658,88.393,88.332,2.83613526]
["bitfinex","SOLUSD",1646464194531,5.658,88.393,88.333,112.8]
["bitfinex","SOLUSD",1646464195030,5.658,88.393,88.343,112.8]
["bitfinex","SOLUSD",1646464195232,0.39621505,88.406,88.351,112.8]
["bitfinex","SOLUSD",1646464195430,0.39621505,88.406,88.353,112.8]
["bitfinex","SOLUSD",1646464196130,0.39621505,88.406,88.354,2.83613526]
["bitfinex","SOLUSD",1646464196530,0.39621505,88.406,88.36,16.9755]
["bitfinex","SOLUSD",1646464196729,0.39621505,88.406,88.36,30.7055]
["bitfinex","SOLUSD",1646464196931,0.39621505,88.406,88.361,2.83613526]
["bitfinex","SOLUSD",1646464197133,0.39621505,88.406,88.361,115.63613526]
["bitfinex","SOLUSD",1646464197330,0.39621505,88.406,88.361,2.83613526]
["bitfinex","SOLUSD",1646464197533,0.39621505,88.406,88.362,2.83613526]
["bitfinex","SOLUSD",1646464201336,0.39621505,88.406,88.371,49.29283584]
["bitfinex","SOLUSD",1646464203438,0.39621505,88.406,88.36,13.73]
["bitfinex","SOLUSD",1646464204337,0.39621505,88.406,88.361,61.43219245]
["bitfinex","SOLUSD",1646464204938,0.39621505,88.406,88.362,23.7388]
["bitfinex","SOLUSD",1646464220676,0.39621505,88.406,88.363,112.8]
["bitfinex","SOLUSD",1646464220873,0.39621505,88.406,88.37,16.977]
["bitfinex","SOLUSD",1646464221077,0.39621505,88.406,88.38,13.73]
["bitfinex","SOLUSD",1646464221276,0.39621505,88.406,88.381,55.51700503]
["bitfinex","SOLUSD",1646464221877,0.39621505,88.406,88.39,16.9731]
["bitfinex","SOLUSD",1646464222075,0.39621505,88.406,88.4,13.73]
["bitfinex","SOLUSD",1646464222274,0.39621505,88.406,88.401,1.09631529]
["bitfinex","SOLUSD",1646464225683,1.53844802,88.457,88.411,112.8]
["bitfinex","SOLUSD",1646464225886,23.9389,88.477,88.423,112.8]
["bitfinex","SOLUSD",1646464226882,31.94874802,88.506,88.423,112.8]
["bitfinex","SOLUSD",1646464227085,23.9389,88.505,88.43,16.9639]
["bitfinex","SOLUSD",1646464227282,23.9389,88.505,88.44,13.73]
["bitfinex","SOLUSD",1646464228183,23.9389,88.505,88.44,30.6924]
["bitfinex","SOLUSD",1646464229587,23.9389,88.505,88.44,13.73]
["bitfinex","SOLUSD",1646464230285,23.4389,88.505,88.44,13.73]
["bitfinex","SOLUSD",1646464231187,5.651,88.504,88.44,13.73]
["bitfinex","SOLUSD",1646464231585,23.4389,88.505,88.44,13.73]
["bitfinex","SOLUSD",1646464234687,5.651,88.504,88.44,13.73]
["bitfinex","SOLUSD",1646464237193,23.4389,88.505,88.44,13.73]
["bitfinex","SOLUSD",1646464237491,23.4389,88.505,88.441,5.651]
["bitfinex","SOLUSD",1646464238193,5.651,88.504,88.44,13.73]
["bitfinex","SOLUSD",1646464238995,5.651,88.504,88.441,112.8]
["bitfinex","SOLUSD",1646464239192,23.4389,88.505,88.442,118.451]
["bitfinex","SOLUSD",1646464239400,23.4389,88.505,88.442,121.28713526]
["bitfinex","SOLUSD",1646464239593,23.4389,88.505,88.442,115.63613526]
["bitfinex","SOLUSD",1646464240092,22.9389,88.505,88.443,2.83613526]
["bitfinex","SOLUSD",1646464240302,22.9389,88.505,88.444,5.651]
["bitfinex","SOLUSD",1646464241093,5.651,88.504,88.443,2.83613526]
["bitfinex","SOLUSD",1646464241798,22.9389,88.505,88.45,16.9594]
["bitfinex","SOLUSD",1646464241995,22.9389,88.505,88.46,13.73]
["bitfinex","SOLUSD",1646464242596,0.87756523,88.518,88.46,13.73]
["bitfinex","SOLUSD",1646464242797,0.87756523,88.518,88.461,24.3009]
["bitfinex","SOLUSD",1646464243399,0.87756523,88.518,88.462,121.28613526]
["bitfinex","SOLUSD",1646464243599,0.87756523,88.518,88.47,16.9555]
["bitfinex","SOLUSD",1646464243901,0.87756523,88.518,88.48,13.73]
["bitfinex","SOLUSD",1646464244299,0.71756523,88.518,88.481,2.83613526]
["bitfinex","SOLUSD",1646464244498,0.71756523,88.518,88.482,118.449]
["bitfinex","SOLUSD",1646464244900,0.71756523,88.518,88.483,2.83613526]
["bitfinex","SOLUSD",1646464245399,5.649,88.564,88.492,52.37225344]
["bitfinex","SOLUSD",1646464245601,5.649,88.564,88.5,13.73]
["bitfinex","SOLUSD",1646464245800,5.149,88.564,88.501,112.8]
["bitfinex","SOLUSD",1646464245999,5.149,88.564,88.501,115.63613526]
["bitfinex","SOLUSD",1646464246201,5.149,88.564,88.501,121.28313526]
["bitfinex","SOLUSD",1646464246407,5.149,88.564,88.502,2.83613526]
["bitfinex","SOLUSD",1646464247103,5.149,88.564,88.5,13.73]
["bitfinex","SOLUSD",1646464248503,16.9577,88.56,88.5,13.73]
["bitfinex","SOLUSD",1646464249305,16.9577,88.56,88.48,13.73]
["bitfinex","SOLUSD",1646464250004,16.9595,88.55,88.48,13.73]
["bitfinex","SOLUSD",1646464250208,29.4283,88.549,88.48,13.73]
["bitfinex","SOLUSD",1646464250605,23.7803,88.549,88.48,13.73]
["bitfinex","SOLUSD",1646464252008,16.9614,88.54,88.48,13.73]
["bitfinex","SOLUSD",1646464252208,28.2959,88.539,88.459,24.06]
["bitfinex","SOLUSD",1646464252424,28.2959,88.539,88.46,13.73]
["bitfinex","SOLUSD",1646464252624,28.2959,88.539,88.46,16.56613526]
["bitfinex","SOLUSD",1646464252825,28.2959,88.539,88.461,58.42219307]
["bitfinex","SOLUSD",1646464253930,28.2959,88.539,88.461,85.98988513]
["bitfinex","SOLUSD",1646464254130,28.2959,88.539,88.462,115.63613526]
["bitfinex","SOLUSD",1646464254327,22.6469,88.539,88.464,112.8]
["bitfinex","SOLUSD",1646464254528,22.6469,88.539,88.466,112.8]
["bitfinex","SOLUSD",1646464254730,22.6469,88.539,88.481,59.40523424]
["bitfinex","SOLUSD",1646464254932,22.6469,88.539,88.482,5.649]
["bitfinex","SOLUSD",1646464255331,22.6469,88.539,88.482,118.449]
["bitfinex","SOLUSD",1646464255528,22.6469,88.539,88.483,2.83613526]
["bitfinex","SOLUSD",1646464255930,22.6469,88.539,88.484,27.56769206]
["bitfinex","SOLUSD",1646464256229,22.6469,88.539,88.49,16.9527]
["bitfinex","SOLUSD",1646464256430,22.6469,88.539,88.5,13.73]
["bitfinex","SOLUSD",1646464256632,23.4936,88.564,88.501,64.33597013]
["bitfinex","SOLUSD",1646464256829,23.6216,88.563,88.501,64.33597013]
["bitfinex","SOLUSD",1646464260434,5.647,88.562,88.501,64.33597013]
["bitfinex","SOLUSD",1646464260835,5.647,88.562,88.502,2.83613526]
["bitfinex","SOLUSD",1646464262239,23.6216,88.563,88.502,2.83613526]
["bitfinex","SOLUSD",1646464262436,21.66561273,88.563,88.502,2.83613526]
["bitfinex","SOLUSD",1646464264038,27.31261273,88.563,88.502,2.83613526]
["bitfinex","SOLUSD",1646464264240,27.31261273,88.563,88.501,64.33597013]
["bitfinex","SOLUSD",1646464268244,21.66561273,88.563,88.501,64.33597013]
["bitfinex","SOLUSD",1646464268843,7.18544802,88.592,88.502,115.63613526]
["bitfinex","SOLUSD",1646464269045,23.8256,88.591,88.504,112.8]
["bitfinex","SOLUSD",1646464269245,5.646,88.59,88.504,112.8]
["bitfinex","SOLUSD",1646464269447,23.8256,88.591,88.511,112.8]
["bitfinex","SOLUSD",1646464269644,23.8256,88.591,88.521,112.8]
["bitfinex","SOLUSD",1646464270053,23.8256,88.591,88.522,171.52000477]
["bitfinex","SOLUSD",1646464270445,23.8256,88.591,88.523,2.83613526]
["bitfinex","SOLUSD",1646464272148,23.8256,88.591,88.53,16.9436]
["bitfinex","SOLUSD",1646464272347,23.8256,88.591,88.541,55.35456408]
["bitfinex","SOLUSD",1646464273847,1.05454809,88.59,88.541,55.35456408]
["bitfinex","SOLUSD",1646464277248,5.644,88.589,88.541,55.35456408]
["bitfinex","SOLUSD",1646464277447,5.644,88.589,88.54,13.73]
["bitfinex","SOLUSD",1646464277650,6.69854809,88.59,88.54,13.73]
["bitfinex","SOLUSD",1646464278647,1.05454809,88.59,88.54,13.73]
["bitfinex","SOLUSD",1646464280252,5.644,88.589,88.54,13.73]
["bitfinex","SOLUSD",1646464280451,1.05454809,88.59,88.54,13.73]
["bitfinex","SOLUSD",1646464281255,18.00614809,88.59,88.52,13.73]
["bitfinex","SOLUSD",1646464281551,5.646,88.589,88.52,13.73]
["bitfinex","SOLUSD",1646464282352,16.9543,88.58,88.52,13.73]
["bitfinex","SOLUSD",1646464282554,23.3457,88.579,88.52,13.73]
["bitfinex","SOLUSD",1646464282756,5.646,88.578,88.52,13.73]
["bitfinex","SOLUSD",1646464283656,5.646,88.578,88.492,8.48313526]
["bitfinex","SOLUSD",1646464283657,16.9554,88.57,88.492,5.647]
["bitfinex","SOLUSD",1646464284055,5.647,88.569,88.492,5.647]
["bitfinex","SOLUSD",1646464284255,23.3457,88.568,88.492,5.647]
["bitfinex","SOLUSD",1646464284455,5.647,88.567,88.492,5.647]
["bitfinex","SOLUSD",1646464286757,5.647,88.567,88.493,23.8997]
["bitfinex","SOLUSD",1646464286956,5.647,88.567,88.493,26.73583526]
["bitfinex","SOLUSD",1646464287157,23.3457,88.568,88.493,26.73583526]
["bitfinex","SOLUSD",1646464287355,23.3457,88.568,88.494,2.83613526]
["bitfinex","SOLUSD",1646464287757,5.647,88.567,88.494,2.83613526]
["bitfinex","SOLUSD",1646464288157,5.647,88.567,88.5,16.9512]
["bitfinex","SOLUSD",1646464288358,5.647,88.567,88.51,13.73]
["bitfinex","SOLUSD",1646464288557,5.647,88.567,88.511,57.65243939]
["bitfinex","SOLUSD",1646464288960,23.3457,88.568,88.511,57.65243939]
["bitfinex","SOLUSD",1646464289158,2.09559472,88.566,88.511,57.65243939]
["bitfinex","SOLUSD",1646464290259,1.59559472,88.566,88.511,57.65243939]
["bitfinex","SOLUSD",1646464290658,5.647,88.565,88.511,57.65243939]
["bitfinex","SOLUSD",1646464292572,1.59559472,88.566,88.511,57.65243939]
["bitfinex","SOLUSD",1646464294365,5.647,88.576,88.512,115.63613526]
["bitfinex","SOLUSD",1646464294565,1.53844802,88.608,88.513,30.2948]
["bitfinex","SOLUSD",1646464294764,5.644,88.607,88.513,33.13093526]
["bitfinex","SOLUSD",1646464294964,22.842,88.613,88.513,33.13093526]
["bitfinex","SOLUSD",1646464294965,23.6753,88.606,88.514,2.83613526]
["bitfinex","SOLUSD",1646464295164,23.6753,88.606,88.515,5.644]
["bitfinex","SOLUSD",1646464295365,23.6753,88.606,88.53,13.73]
["bitfinex","SOLUSD",1646464295567,23.6753,88.606,88.532,47.52306544]
["bitfinex","SOLUSD",1646464295765,23.6753,88.606,88.533,5.644]
["bitfinex","SOLUSD",1646464298367,5.644,88.605,88.532,47.52306544]
["bitfinex","SOLUSD",1646464298568,5.644,88.605,88.533,5.644]
["bitfinex","SOLUSD",1646464300868,23.6753,88.606,88.533,5.644]
["bitfinex","SOLUSD",1646464303577,5.644,88.612,88.533,5.644]
["bitfinex","SOLUSD",1646464303578,7.18244802,88.612,88.534,112.8]
["bitfinex","SOLUSD",1646464303780,7.18244802,88.612,88.535,5.644]
["bitfinex","SOLUSD",1646464303977,1.53844802,88.611,88.535,8.48013526]
["bitfinex","SOLUSD",1646464304378,24.38044802,88.613,88.541,112.8]
["bitfinex","SOLUSD",1646464304579,22.842,88.613,88.55,13.73]
["bitfinex","SOLUSD",1646464304779,22.842,88.613,88.552,55.16779588]
["bitfinex","SOLUSD",1646464305181,22.842,88.613,88.552,167.96779588]
["bitfinex","SOLUSD",1646464305382,22.842,88.613,88.554,112.8]
["bitfinex","SOLUSD",1646464305581,22.842,88.613,88.555,5.644]
["bitfinex","SOLUSD",1646464305882,22.842,88.613,88.57,13.73]
["bitfinex","SOLUSD",1646464308081,5.643,88.612,88.57,13.73]
["bitfinex","SOLUSD",1646464308483,22.842,88.613,88.57,13.73]
["bitfinex","SOLUSD",1646464308897,22.842,88.613,88.57,62.90927114]
["bitfinex","SOLUSD",1646464311299,24.6196,88.628,88.57,62.90927114]
["bitfinex","SOLUSD",1646464311498,24.6196,88.628,88.57,79.84687114]
["bitfinex","SOLUSD",1646464311901,24.6196,88.628,88.571,112.8]
["bitfinex","SOLUSD",1646464313203,24.6196,88.628,88.57,62.90927114]
["bitfinex","SOLUSD",1646464314607,5.643,88.627,88.57,62.90927114]
["bitfinex","SOLUSD",1646464315105,22.6485,88.626,88.57,62.90927114]
["bitfinex","SOLUSD",1646464315704,22.6485,88.626,88.57,13.73]
["bitfinex","SOLUSD",1646464316107,5.643,88.625,88.57,13.73]
["bitfinex","SOLUSD",1646464316503,22.6485,88.626,88.57,13.73]
["bitfinex","SOLUSD",1646464316706,22.6485,88.626,88.57,64.96402898]
["bitfinex","SOLUSD",1646464317105,22.6485,88.626,88.57,13.73]
["bitfinex","SOLUSD",1646464317306,5.643,88.625,88.57,13.73]
["bitfinex","SOLUSD",1646464318105,22.6485,88.626,88.57,13.73]
["bitfinex","SOLUSD",1646464318307,1.53844802,88.644,88.571,115.63613526]
["bitfinex","SOLUSD",1646464318508,1.53844802,88.652,88.571,139.23893526]
["bitfinex","SOLUSD",1646464318709,24.5557,88.659,88.573,112.8]
["bitfinex","SOLUSD",1646464318905,5.642,88.658,88.573,112.8]
["bitfinex","SOLUSD",1646464319106,5.642,88.658,88.574,2.83613526]
["bitfinex","SOLUSD",1646464319307,5.642,88.658,88.59,16.9333]
["bitfinex","SOLUSD",1646464319505,5.642,88.658,88.6,13.73]
["bitfinex","SOLUSD",1646464320306,5.642,88.658,88.601,48.23183788]
["bitfinex","SOLUSD",1646464321813,24.5557,88.659,88.601,48.23183788]
["bitfinex","SOLUSD",1646464325013,24.5557,88.659,88.6,13.73]
["bitfinex","SOLUSD",1646464325213,5.641,88.658,88.581,16.8989]
["bitfinex","SOLUSD",1646464326014,5.641,88.658,88.582,45.8110219]
["bitfinex","SOLUSD",1646464327216,24.5557,88.659,88.582,45.8110219]
["bitfinex","SOLUSD",1646464327416,5.642,88.658,88.582,45.8110219]
["bitfinex","SOLUSD",1646464327715,24.5557,88.659,88.582,45.8110219]
["bitfinex","SOLUSD",1646464327916,24.5557,88.659,88.582,72.12377975]
["bitfinex","SOLUSD",1646464328317,24.5557,88.659,88.582,74.95991501]
["bitfinex","SOLUSD",1646464329116,5.642,88.658,88.582,74.95991501]
["bitfinex","SOLUSD",1646464329718,5.642,88.658,88.582,48.64715716]
["bitfinex","SOLUSD",1646464332224,24.5557,88.659,88.582,48.64715716]
["bitfinex","SOLUSD",1646464333924,24.5557,88.659,88.582,74.95991501]
["bitfinex","SOLUSD",1646464336225,5.642,88.658,88.582,74.95991501]
["bitfinex","SOLUSD",1646464337531,5.642,88.658,88.582,187.75991501]
["bitfinex","SOLUSD",1646464337730,24.5557,88.659,88.591,112.8]
["bitfinex","SOLUSD",1646464337931,23.5766,88.671,88.601,112.8]
["bitfinex","SOLUSD",1646464338131,5.641,88.681,88.61,13.73]
["bitfinex","SOLUSD",1646464338332,1.53844802,88.689,88.611,24.7318]
["bitfinex","SOLUSD",1646464338333,5.64,88.688,88.611,24.7318]
["bitfinex","SOLUSD",1646464338530,5.64,88.688,88.612,49.18075959]
["bitfinex","SOLUSD",1646464338736,5.64,88.69,88.612,49.18075959]
["bitfinex","SOLUSD",1646464338934,5.64,88.69,88.613,2.83613526]
["bitfinex","SOLUSD",1646464339134,5.64,88.69,88.62,16.927]
["bitfinex","SOLUSD",1646464339335,5.639,88.692,88.621,24.7318]
["bitfinex","SOLUSD",1646464339539,5.639,88.693,88.621,24.7318]
["bitfinex","SOLUSD",1646464339734,5.639,88.693,88.621,27.56793526]
["bitfinex","SOLUSD",1646464340335,7.17744802,88.693,88.621,27.56793526]
["bitfinex","SOLUSD",1646464340536,7.17744802,88.693,88.622,2.83613526]
["bitfinex","SOLUSD",1646464340735,5.639,88.693,88.622,2.83613526]
["bitfinex","SOLUSD",1646464343854,5.639,88.693,88.621,24.7318]
["bitfinex","SOLUSD",1646464344054,118.439,88.693,88.606,2.83613526]
["bitfinex","SOLUSD",1646464344256,1.53844802,88.692,88.594,2.83613526]
["bitfinex","SOLUSD",1646464344457,1.53844802,88.692,88.59,13.73]
["bitfinex","SOLUSD",1646464344458,1.53844802,88.684,88.595,23.109]
["bitfinex","SOLUSD",1646464344659,1.53844802,88.68,88.595,23.109]
["bitfinex","SOLUSD",1646464345059,22.694,88.679,88.595,23.109]
["bitfinex","SOLUSD",1646464345256,31.674,88.679,88.595,23.109]
["bitfinex","SOLUSD",1646464345456,16.937,88.67,88.595,23.109]
["bitfinex","SOLUSD",1646464345657,28.335,88.669,88.595,23.109]
["bitfinex","SOLUSD",1646464348259,28.335,88.669,88.596,2.83613526]
["bitfinex","SOLUSD",1646464348461,22.694,88.669,88.596,2.83613526]
["bitfinex","SOLUSD",1646464348860,22.694,88.669,88.6,13.73]
["bitfinex","SOLUSD",1646464350063,22.694,88.669,88.6,55.26304921]
["bitfinex","SOLUSD",1646464350863,22.694,88.669,88.601,115.63613526]
["bitfinex","SOLUSD",1646464351264,22.694,88.669,88.602,2.83613526]
["bitfinex","SOLUSD",1646464352664,5.641,88.668,88.602,2.83613526]
["bitfinex","SOLUSD",1646464353067,5.641,88.668,88.603,24.60094921]
["bitfinex","SOLUSD",1646464353465,5.641,88.668,88.61,16.9301]
["bitfinex","SOLUSD",1646464353665,22.694,88.669,88.611,62.18405365]
["bitfinex","SOLUSD",1646464354263,22.694,88.669,88.612,2.83613526]
["bitfinex","SOLUSD",1646464354965,22.694,88.669,88.62,16.9292]
["bitfinex","SOLUSD",1646464355166,22.694,88.669,88.62,30.6592]
["bitfinex","SOLUSD",1646464355567,22.694,88.669,88.621,2.83613526]
["bitfinex","SOLUSD",1646464355765,23.567,88.678,88.621,115.63613526]
["bitfinex","SOLUSD",1646464356170,23.567,88.678,88.622,2.83613526]
["bitfinex","SOLUSD",1646464357068,23.567,88.678,88.63,16.9268]
["bitfinex","SOLUSD",1646464357272,23.567,88.678,88.64,13.73]
["bitfinex","SOLUSD",1646464357470,23.567,88.678,88.641,53.40158871]
["bitfinex","SOLUSD",1646464359572,5.639,88.707,88.641,53.40158871]
["bitfinex","SOLUSD",1646464359775,5.639,88.707,88.642,22.5067]
["bitfinex","SOLUSD",1646464359979,5.638,88.714,88.642,22.5067]
["bitfinex","SOLUSD",1646464360672,5.638,88.715,88.642,22.5067]
["bitfinex","SOLUSD",1646464360876,7.17644802,88.715,88.642,22.5067]
["bitfinex","SOLUSD",1646464361282,5.638,88.715,88.642,22.5067]
["bitfinex","SOLUSD",1646464361675,5.638,88.716,88.642,22.5067]
["bitfinex","SOLUSD",1646464361876,7.17644802,88.716,88.642,22.5067]
["bitfinex","SOLUSD",1646464362476,7.17644802,88.716,88.65,16.9234]
["bitfinex","SOLUSD",1646464362676,5.638,88.716,88.66,13.73]
["bitfinex","SOLUSD",1646464365780,5.638,88.716,88.66,30.6509]
["bitfinex","SOLUSD",1646464365983,23.827,88.717,88.66,30.6509]
["bitfinex","SOLUSD",1646464372083,23.827,88.717,88.66,13.73]
["bitfinex","SOLUSD",1646464372282,5.636,88.716,88.66,13.73]
["bitfinex","SOLUSD",1646464377488,5.636,88.716,88.661,112.8]
["bitfinex","SOLUSD",1646464377692,1.53844802,88.754,88.661,115.63613526]
["bitfinex","SOLUSD",1646464377889,1.53844802,88.767,88.663,112.8]
["bitfinex","SOLUSD",1646464378089,1.53844802,88.772,88.671,112.8]
["bitfinex","SOLUSD",1646464378289,5.637,88.771,88.681,112.8]
["bitfinex","SOLUSD",1646464378489,0.39620806,88.77,88.682,61.64503124]
["bitfinex","SOLUSD",1646464378691,5.636,88.769,88.683,24.9848]
["bitfinex","SOLUSD",1646464378989,5.636,88.769,88.684,5.636]
["bitfinex","SOLUSD",1646464379190,5.636,88.769,88.684,8.47213526]
["bitfinex","SOLUSD",1646464379389,5.636,88.769,88.685,2.83613526]
["bitfinex","SOLUSD",1646464379599,22.6628,88.768,88.7,13.73]
["bitfinex","SOLUSD",1646464379791,5.636,88.767,88.7,30.6441]
["bitfinex","SOLUSD",1646464384922,22.6628,88.768,88.701,5.636]
["bitfinex","SOLUSD",1646464387632,5.636,88.767,88.71,16.9121]
["bitfinex","SOLUSD",1646464387928,22.6628,88.768,88.72,13.73]
["bitfinex","SOLUSD",1646464388731,22.6628,88.768,88.721,52.52912024]
["bitfinex","SOLUSD",1646464389530,22.6628,88.768,88.72,13.73]
["bitfinex","SOLUSD",1646464390531,22.6628,88.768,88.721,63.56794683]
["bitfinex","SOLUSD",1646464390733,21.22906345,88.768,88.721,63.56794683]
["bitfinex","SOLUSD",1646464399639,21.22906345,88.768,88.72,30.6402]
["bitfinex","SOLUSD",1646464399839,21.22906345,88.768,88.72,13.73]
["bitfinex","SOLUSD",1646464400541,5.634,88.767,88.72,13.73]
["bitfinex","SOLUSD",1646464403748,21.22906345,88.768,88.72,13.73]
["bitfinex","SOLUSD",1646464404051,21.22906345,88.768,88.72,13.23]
["bitfinex","SOLUSD",1646464405548,21.22906345,88.768,88.72,30.1403]
["bitfinex","SOLUSD",1646464413379,21.22906345,88.768,88.72,13.23]
["bitfinex","SOLUSD",1646464414483,21.22906345,88.768,88.72,30.1398]
["bitfinex","SOLUSD",1646464422097,21.22906345,88.768,88.721,112.8]
["bitfinex","SOLUSD",1646464423495,1.53844802,88.782,88.721,112.8]
["bitfinex","SOLUSD",1646464423696,1.53844802,88.783,88.731,112.8]
["bitfinex","SOLUSD",1646464423896,1.53844802,88.789,88.74,13.73]
["bitfinex","SOLUSD",1646464424095,5.632,88.788,88.74,13.73]
["bitfinex","SOLUSD",1646464424295,24.5401,88.793,88.74,13.73]
["bitfinex","SOLUSD",1646464424499,24.5401,88.793,88.741,47.39424702]
["bitfinex","SOLUSD",1646464425899,24.5401,88.793,88.741,160.19424702]
["bitfinex","SOLUSD",1646464426100,24.5401,88.793,88.75,16.9038]
["bitfinex","SOLUSD",1646464426301,24.5401,88.793,88.76,13.73]
["bitfinex","SOLUSD",1646464427305,7.17044802,88.814,88.76,30.6314]
["bitfinex","SOLUSD",1646464427601,1.53844802,88.824,88.761,115.63613526]
["bitfinex","SOLUSD",1646464427803,5.631,88.823,88.761,115.63613526]
["bitfinex","SOLUSD",1646464428003,5.631,88.827,88.761,115.63613526]
["bitfinex","SOLUSD",1646464428201,5.631,88.838,88.761,115.63613526]
["bitfinex","SOLUSD",1646464428403,5.63,88.839,88.762,27.22853526]
["bitfinex","SOLUSD",1646464428622,5.63,88.842,88.77,16.898]
["bitfinex","SOLUSD",1646464428807,5.63,88.846,88.78,13.73]
["bitfinex","SOLUSD",1646464429007,23.3343,88.845,88.78,13.73]
["bitfinex","SOLUSD",1646464429207,5.628,88.844,88.78,13.73]
["bitfinex","SOLUSD",1646464429410,5.628,88.844,88.781,54.20379923]
["bitfinex","SOLUSD",1646464433614,23.73074726,88.845,88.782,5.628]
["bitfinex","SOLUSD",1646464437131,23.73074726,88.845,88.781,5.628]
["bitfinex","SOLUSD",1646464437533,23.73074726,88.845,88.782,2.83613526]
["bitfinex","SOLUSD",1646464437732,23.73074726,88.845,88.783,5.628]
["bitfinex","SOLUSD",1646464438230,5.628,88.844,88.782,2.83613526]
["bitfinex","SOLUSD",1646464441235,5.628,88.844,88.783,5.628]
["bitfinex","SOLUSD",1646464441436,5.628,88.844,88.781,5.628]
["bitfinex","SOLUSD",1646464442838,23.3343,88.845,88.781,5.628]
["bitfinex","SOLUSD",1646464443038,23.3343,88.845,88.782,24.3518]
["bitfinex","SOLUSD",1646464443539,23.67564045,88.845,88.783,64.17558219]
["bitfinex","SOLUSD",1646464444441,23.67564045,88.845,88.782,24.3518]
["bitfinex","SOLUSD",1646464444639,5.628,88.844,88.782,24.3518]
["bitfinex","SOLUSD",1646464444840,5.628,88.844,88.781,5.628]
["bitfinex","SOLUSD",1646464446242,16.9042,88.84,88.781,5.628]
["bitfinex","SOLUSD",1646464446540,16.9042,88.84,88.76,13.73]
["bitfinex","SOLUSD",1646464446541,5.628,88.839,88.76,13.73]
["bitfinex","SOLUSD",1646464448340,16.9061,88.83,88.76,13.73]
["bitfinex","SOLUSD",1646464448541,30.2658,88.829,88.76,13.73]
["bitfinex","SOLUSD",1646464449642,143.0658,88.829,88.76,13.73]
["bitfinex","SOLUSD",1646464449843,30.2658,88.829,88.74,13.73]
["bitfinex","SOLUSD",1646464450043,24.4982,88.828,88.745,24.07221354]
["bitfinex","SOLUSD",1646464450245,24.4982,88.828,88.75,13.73]
["bitfinex","SOLUSD",1646464450643,24.4982,88.828,88.751,52.6296604]
["bitfinex","SOLUSD",1646464451047,24.4982,88.828,88.752,2.83613526]
["bitfinex","SOLUSD",1646464452046,24.4982,88.828,88.752,49.43096225]
["bitfinex","SOLUSD",1646464452444,24.4982,88.828,88.753,2.83613526]
["bitfinex","SOLUSD",1646464452848,24.4982,88.828,88.753,25.35874871]
["bitfinex","SOLUSD",1646464453248,24.4982,88.828,88.754,2.83613526]
["bitfinex","SOLUSD",1646464453647,24.4982,88.828,88.755,24.07221354]
["bitfinex","SOLUSD",1646464454047,24.4982,88.828,88.756,2.83613526]
["bitfinex","SOLUSD",1646464454248,24.4982,88.828,88.756,25.35874871]
["bitfinex","SOLUSD",1646464454449,5.631,88.828,88.76,13.73]
["bitfinex","SOLUSD",1646464454849,5.631,88.828,88.761,2.83613526]
["bitfinex","SOLUSD",1646464456452,5.631,88.828,88.761,115.63613526]
["bitfinex","SOLUSD",1646464456650,24.6358,88.829,88.761,2.83613526]
["bitfinex","SOLUSD",1646464456851,24.6358,88.829,88.762,2.83613526]
["bitfinex","SOLUSD",1646464458753,5.63,88.828,88.762,2.83613526]
["bitfinex","SOLUSD",1646464465667,24.6358,88.829,88.762,2.83613526]
["bitfinex","SOLUSD",1646464467167,24.6358,88.829,88.76,13.73]
["bitfinex","SOLUSD",1646464468866,5.63,88.828,88.76,13.73]
["bitfinex","SOLUSD",1646464469892,4.73018267,88.828,88.76,13.73]
["bitfinex","SOLUSD",1646464470487,4.73018267,88.828,88.761,2.83613526]
["bitfinex","SOLUSD",1646464472494,4.73018267,88.828,88.762,0.8998]
["bitfinex","SOLUSD",1646464482210,4.73018267,88.828,88.744,23.9921]
["bitfinex","SOLUSD",1646464482409,1.53844802,88.823,88.735,2.83613526]
["bitfinex","SOLUSD",1646464482609,29.25808267,88.828,88.732,24.07221354]
["bitfinex","SOLUSD",1646464482610,1.53844802,88.815,88.732,24.07221354]
["bitfinex","SOLUSD",1646464482810,29.25808267,88.828,88.714,13.93775088]
["bitfinex","SOLUSD",1646464482811,1.53844802,88.809,88.714,13.93775088]
["bitfinex","SOLUSD",1646464483008,5.632,88.814,88.705,2.83613526]
["bitfinex","SOLUSD",1646464483009,1.53844802,88.804,88.705,2.83613526]
["bitfinex","SOLUSD",1646464483209,1.53844802,88.8,88.692,5.0]
["bitfinex","SOLUSD",1646464483408,16.9166,88.78,88.69,13.73]
["bitfinex","SOLUSD",1646464483613,29.0492,88.779,88.69,13.73]
["bitfinex","SOLUSD",1646464483809,29.0492,88.779,88.69,37.80221354]
["bitfinex","SOLUSD",1646464484209,29.0492,88.779,88.691,55.83537814]
["bitfinex","SOLUSD",1646464484709,29.0492,88.779,88.692,24.07221354]
["bitfinex","SOLUSD",1646464485108,29.0492,88.779,88.693,2.83613526]
["bitfinex","SOLUSD",1646464485309,29.0492,88.779,88.693,25.35874871]
["bitfinex","SOLUSD",1646464485510,23.4152,88.779,88.694,24.07221354]
["bitfinex","SOLUSD",1646464485707,23.4152,88.779,88.694,49.43096225]
["bitfinex","SOLUSD",1646464485909,23.4152,88.779,88.695,22.52261345]
["bitfinex","SOLUSD",1646464486109,23.4152,88.779,88.695,49.43096225]
["bitfinex","SOLUSD",1646464486312,23.4152,88.779,88.696,26.9083488]
["bitfinex","SOLUSD",1646464486609,23.4152,88.779,88.7,13.73]
["bitfinex","SOLUSD",1646464488009,22.9152,88.779,88.7,13.73]
["bitfinex","SOLUSD",1646464488410,5.634,88.778,88.7,13.73]
["bitfinex","SOLUSD",1646464488810,5.634,88.778,88.701,5.0]
["bitfinex","SOLUSD",1646464490210,5.634,88.778,88.701,7.83613526]
["bitfinex","SOLUSD",1646464490412,5.634,88.778,88.701,2.83613526]
["bitfinex","SOLUSD",1646464490912,118.434,88.778,88.701,2.83613526]
["bitfinex","SOLUSD",1646464491311,5.634,88.778,88.701,2.83613526]
["bitfinex","SOLUSD",1646464491513,5.634,88.778,88.7,13.73]
["bitfinex","SOLUSD",1646464493213,5.634,88.778,88.701,5.0]
["bitfinex","SOLUSD",1646464493613,22.9152,88.779,88.701,5.0]
["bitfinex","SOLUSD",1646464493814,16.918,88.77,88.701,5.0]
["bitfinex","SOLUSD",1646464495318,5.634,88.769,88.701,5.0]
["bitfinex","SOLUSD",1646464495518,5.634,88.778,88.701,5.0]
["bitfinex","SOLUSD",1646464503549,5.634,88.778,88.7,13.73]
["bitfinex","SOLUSD",1646464504552,5.634,88.778,88.701,5.634]
["bitfinex","SOLUSD",1646464506254,135.7152,88.779,88.701,5.634]
["bitfinex","SOLUSD",1646464506857,22.9152,88.779,88.701,5.634]
["bitfinex","SOLUSD",1646464507054,5.634,88.778,88.7,13.73]
["bitfinex","SOLUSD",1646464509557,118.434,88.778,88.7,13.73]
["bitfinex","SOLUSD",1646464512362,112.8,88.778,88.701,5.634]
["bitfinex","SOLUSD",1646464514661,112.8,88.769,88.701,5.634]
["bitfinex","SOLUSD",1646464514861,24.3711,88.768,88.701,5.634]
["bitfinex","SOLUSD",1646464515062,24.3711,88.768,88.693,5.634]
["bitfinex","SOLUSD",1646464515262,5.635,88.767,88.693,5.634]
["bitfinex","SOLUSD",1646464516464,118.435,88.767,88.693,5.634]
["bitfinex","SOLUSD",1646464516665,118.435,88.767,88.688,5.635]
["bitfinex","SOLUSD",1646464517065,112.8,88.759,88.688,5.635]
["bitfinex","SOLUSD",1646464517267,5.635,88.758,88.675,23.0759]
["bitfinex","SOLUSD",1646464517668,5.635,88.758,88.676,5.635]
["bitfinex","SOLUSD",1646464517867,5.635,88.758,88.66,13.73]
["bitfinex","SOLUSD",1646464518067,2.26250925,88.757,88.66,13.73]
["bitfinex","SOLUSD",1646464518268,112.8,88.749,88.661,24.07221354]
["bitfinex","SOLUSD",1646464518470,5.636,88.748,88.661,24.07221354]
["bitfinex","SOLUSD",1646464518669,5.636,88.748,88.662,57.06164186]
["bitfinex","SOLUSD",1646464518872,5.636,88.748,88.661,24.07221354]
["bitfinex","SOLUSD",1646464519370,118.436,88.748,88.661,24.07221354]
["bitfinex","SOLUSD",1646464520172,112.8,88.739,88.655,23.0759]
["bitfinex","SOLUSD",1646464520371,112.8,88.737,88.656,5.636]
["bitfinex","SOLUSD",1646464520770,5.636,88.736,88.656,5.636]
["bitfinex","SOLUSD",1646464521172,5.636,88.736,88.657,55.22569921]
["bitfinex","SOLUSD",1646464521372,5.636,88.736,88.651,5.636]
["bitfinex","SOLUSD",1646464521774,5.636,88.736,88.644,24.07221354]
["bitfinex","SOLUSD",1646464522396,112.8,88.729,88.634,49.95550458]
["bitfinex","SOLUSD",1646464522599,5.638,88.728,88.634,49.95550458]
["bitfinex","SOLUSD",1646464522794,112.8,88.727,88.635,5.638]
["bitfinex","SOLUSD",1646464523004,5.638,88.726,88.635,5.638]
["bitfinex","SOLUSD",1646464523202,5.638,88.726,88.634,49.95550458]
["bitfinex","SOLUSD",1646464523395,112.8,88.725,88.634,49.95550458]
["bitfinex","SOLUSD",1646464523595,112.8,88.725,88.62,24.07221354]
["bitfinex","SOLUSD",1646464523596,115.06250925,88.725,88.62,24.07221354]
["bitfinex","SOLUSD",1646464523796,115.06250925,88.725,77.822,189.0]
["bitfinex","SOLUSD",1646464523797,112.8,88.709,88.621,5.638]
["bitfinex","SOLUSD",1646464523995,112.8,88.707,88.602,5.639]
["bitfinex","SOLUSD",1646464524195,5.639,88.706,88.602,5.639]
["bitfinex","SOLUSD",1646464524396,113.24864027,88.705,88.591,5.639]
["bitfinex","SOLUSD",1646464524600,112.8,88.699,88.591,5.639]
["bitfinex","SOLUSD",1646464524798,112.8,88.699,88.59,53.45897306]
["bitfinex","SOLUSD",1646464525097,112.8,88.697,88.583,5.64]
["bitfinex","SOLUSD",1646464525297,180.78,88.689,88.569,5.64]
["bitfinex","SOLUSD",1646464525499,181.22967977,88.679,88.552,5.641]
["bitfinex","SOLUSD",1646464525901,0.44967977,88.676,88.552,5.641]
["bitfinex","SOLUSD",1646464526099,112.8,88.668,88.553,58.7116093]
["bitfinex","SOLUSD",1646464526300,112.8,88.659,88.554,5.642]
["bitfinex","SOLUSD",1646464526501,112.8,88.629,88.554,5.642]
["bitfinex","SOLUSD",1646464527302,112.8,88.627,88.554,5.642]
["bitfinex","SOLUSD",1646464527506,2.26250925,88.629,88.53,5.643]
["bitfinex","SOLUSD",1646464527507,112.8,88.619,88.53,5.643]
["bitfinex","SOLUSD",1646464527701,112.8,88.617,88.522,5.644]
["bitfinex","SOLUSD",1646464527903,112.8,88.615,88.522,5.644]
["bitfinex","SOLUSD",1646464528102,112.8,88.613,88.522,5.644]
["bitfinex","SOLUSD",1646464528303,22.6349,88.618,88.522,5.644]
["bitfinex","SOLUSD",1646464528304,112.8,88.611,88.523,46.45402264]
["bitfinex","SOLUSD",1646464528504,112.8,88.609,88.523,46.45402264]
["bitfinex","SOLUSD",1646464528704,112.8,88.607,88.523,46.45402264]
["bitfinex","SOLUSD",1646464528904,16.9498,88.6,88.523,46.45402264]
["bitfinex","SOLUSD",1646464529105,118.444,88.599,88.523,46.45402264]
["bitfinex","SOLUSD",1646464529305,120.70575418,88.599,88.516,5.644]
["bitfinex","SOLUSD",1646464529708,2.26175418,88.598,88.516,5.644]
["bitfinex","SOLUSD",1646464529907,112.8,88.599,88.516,5.644]
["bitfinex","SOLUSD",1646464530105,112.8,88.597,88.516,5.644]
["bitfinex","SOLUSD",1646464530313,112.8,88.589,88.494,2.83613526]
["bitfinex","SOLUSD",1646464530508,112.8,88.587,88.472,46.1984]
["bitfinex","SOLUSD",1646464530706,24.2712,88.588,88.476,2.83613526]
["bitfinex","SOLUSD",1646464530707,0.38080362,88.584,88.476,2.83613526]
["bitfinex","SOLUSD",1646464530908,112.8,88.582,88.476,2.83613526]
["bitfinex","SOLUSD",1646464531107,112.8,88.58,88.476,2.83613526]
["bitfinex","SOLUSD",1646464531308,112.8,88.578,88.476,2.83613526]
["bitfinex","SOLUSD",1646464531506,112.8,88.576,88.477,61.38122459]
["bitfinex","SOLUSD",1646464531707,112.8,88.574,88.477,61.38122459]
["bitfinex","SOLUSD",1646464531906,112.8,88.572,88.477,61.38122459]
["bitfinex","SOLUSD",1646464532107,129.7571,88.57,88.477,61.38122459]
["bitfinex","SOLUSD",1646464532309,5.648,88.569,88.477,61.38122459]
["bitfinex","SOLUSD",1646464532508,7.90975418,88.569,88.477,61.38122459]
["bitfinex","SOLUSD",1646464533008,5.648,88.569,88.48,16.9564]
["bitfinex","SOLUSD",1646464533407,5.648,88.572,88.48,16.9564]
["bitfinex","SOLUSD",1646464533609,5.648,88.582,88.481,24.74168213]
["bitfinex","SOLUSD",1646464534108,5.647,88.587,88.482,59.60943502]
["bitfinex","SOLUSD",1646464534308,24.0249,88.596,88.482,59.60943502]
["bitfinex","SOLUSD",1646464534309,24.0249,88.596,88.511,54.66469684]
["bitfinex","SOLUSD",1646464534509,5.646,88.595,88.511,54.66469684]
["bitfinex","SOLUSD",1646464534711,53.0117,88.629,88.512,2.83613526]
["bitfinex","SOLUSD",1646464534910,47.3657,88.629,88.512,7.83613526]
["bitfinex","SOLUSD",1646464535108,0.40605188,88.628,88.512,7.83613526]
["bitfinex","SOLUSD",1646464535308,0.40605188,88.628,88.513,2.83613526]
["bitfinex","SOLUSD",1646464535509,0.40605188,88.628,88.54,16.9448]
["bitfinex","SOLUSD",1646464535709,0.40605188,88.628,88.541,49.15671332]
["bitfinex","SOLUSD",1646464535910,47.3657,88.629,88.541,49.15671332]
["bitfinex","SOLUSD",1646464535911,47.3657,88.629,88.541,51.99284858]
["bitfinex","SOLUSD",1646464536809,47.3657,88.629,88.541,49.15671332]
["bitfinex","SOLUSD",1646464537010,16.947,88.62,88.541,49.15671332]
["bitfinex","SOLUSD",1646464537915,5.644,88.619,88.541,49.15671332]
["bitfinex","SOLUSD",1646464538513,5.644,88.628,88.541,49.15671332]
["bitfinex","SOLUSD",1646464540918,5.644,88.628,88.53,16.56613526]
["bitfinex","SOLUSD",1646464541116,16.9472,88.62,88.53,13.73]
["bitfinex","SOLUSD",1646464541318,5.644,88.619,88.53,13.73]
["bitfinex","SOLUSD",1646464541519,22.8597,88.618,88.53,13.73]
["bitfinex","SOLUSD",1646464541717,5.644,88.617,88.53,13.73]
["bitfinex","SOLUSD",1646464541915,5.644,88.617,88.531,53.52410734]
["bitfinex","SOLUSD",1646464544015,5.644,88.617,88.54,16.9452]
["bitfinex","SOLUSD",1646464545516,112.8,88.609,88.531,53.52410734]
["bitfinex","SOLUSD",1646464545717,5.644,88.608,88.522,23.9579]
["bitfinex","SOLUSD",1646464545918,24.8882,88.607,88.522,23.9579]
["bitfinex","SOLUSD",1646464546119,5.644,88.606,88.522,23.9579]
["bitfinex","SOLUSD",1646464546720,5.644,88.606,88.523,57.33988715]
["bitfinex","SOLUSD",1646464547620,5.644,88.606,88.53,16.9476]
["bitfinex","SOLUSD",1646464547821,24.8882,88.607,88.53,16.9476]
["bitfinex","SOLUSD",1646464548718,24.8882,88.607,88.53,30.6776]
["bitfinex","SOLUSD",1646464551619,5.644,88.606,88.53,30.6776]
["bitfinex","SOLUSD",1646464554122,5.644,88.606,88.53,47.3952]
["bitfinex","SOLUSD",1646464554721,24.8882,88.607,88.53,47.3952]
["bitfinex","SOLUSD",1646464555626,24.8882,88.607,88.53,53.9952]
["bitfinex","SOLUSD",1646464555824,5.644,88.606,88.531,115.63613526]
["bitfinex","SOLUSD",1646464556027,24.8882,88.607,88.54,16.9443]
["bitfinex","SOLUSD",1646464556323,24.8882,88.607,88.54,30.6743]
["bitfinex","SOLUSD",1646464560528,24.8882,88.607,88.54,33.51043526]
["bitfinex","SOLUSD",1646464566235,5.644,88.628,88.55,16.9426]
["bitfinex","SOLUSD",1646464566436,23.6071,88.627,88.551,63.65369391]
["bitfinex","SOLUSD",1646464566637,5.644,88.626,88.551,63.65369391]
["bitfinex","SOLUSD",1646464568038,5.644,88.626,88.56,16.9417]
["bitfinex","SOLUSD",1646464568939,5.643,88.648,88.561,112.8]
["bitfinex","SOLUSD",1646464569141,23.9027,88.647,88.58,16.9378]
["bitfinex","SOLUSD",1646464569340,23.9027,88.647,88.581,49.56618735]
["bitfinex","SOLUSD",1646464569940,5.642,88.646,88.581,49.56618735]
["bitfinex","SOLUSD",1646464571168,5.642,88.646,88.59,16.9347]
["bitfinex","SOLUSD",1646464571363,23.9027,88.647,88.59,16.9347]
["bitfinex","SOLUSD",1646464582974,23.9027,88.647,88.57,16.9388]
["bitfinex","SOLUSD",1646464583176,5.642,88.646,88.57,16.9388]
["bitfinex","SOLUSD",1646464583874,5.642,88.646,88.571,61.41219936]
["bitfinex","SOLUSD",1646464584074,23.9027,88.647,88.58,16.9363]
["bitfinex","SOLUSD",1646464584674,23.9027,88.647,88.58,30.6663]
["bitfinex","SOLUSD",1646464585276,23.9027,88.647,88.58,13.73]
["bitfinex","SOLUSD",1646464586076,23.9027,88.647,88.581,2.83613526]
["bitfinex","SOLUSD",1646464587880,23.9027,88.647,88.58,30.7605]
["bitfinex","SOLUSD",1646464588779,23.9027,88.647,88.581,2.83613526]
["bitfinex","SOLUSD",1646464589179,23.9027,88.647,88.58,30.7605]
["bitfinex","SOLUSD",1646464589581,5.642,88.646,88.58,30.7605]
["bitfinex","SOLUSD",1646464590280,5.642,88.646,88.58,13.73]
["bitfinex","SOLUSD",1646464590683,5.642,88.646,88.572,24.3137]
["bitfinex","SOLUSD",1646464591083,23.9027,88.647,88.572,24.3137]
["bitfinex","SOLUSD",1646464591281,23.9027,88.647,88.573,2.83613526]
["bitfinex","SOLUSD",1646464592783,5.642,88.646,88.573,2.83613526]
["bitfinex","SOLUSD",1646464594085,5.642,88.646,88.572,24.3137]
["bitfinex","SOLUSD",1646464596789,23.9027,88.647,88.572,27.14983526]
["bitfinex","SOLUSD",1646464597889,23.9027,88.647,88.58,16.9346]
["bitfinex","SOLUSD",1646464598090,23.9027,88.647,88.58,13.73]
["bitfinex","SOLUSD",1646464598991,23.9027,88.647,88.58,30.6652]
["bitfinex","SOLUSD",1646464602897,23.9027,88.647,88.58,13.73]
["bitfinex","SOLUSD",1646464603096,5.642,88.646,88.58,13.73]
["bitfinex","SOLUSD",1646464605001,23.9027,88.647,88.58,13.73]
["bitfinex","SOLUSD",1646464605204,23.9027,88.647,88.576,63.2524917]
["bitfinex","SOLUSD",1646464608107,23.9027,88.647,88.58,16.9365]
["bitfinex","SOLUSD",1646464608808,23.9027,88.647,88.58,30.6665]
["bitfinex","SOLUSD",1646464609409,23.9027,88.647,88.581,112.8]
["bitfinex","SOLUSD",1646464609710,23.9027,88.647,88.6,16.9317]
["bitfinex","SOLUSD",1646464610512,23.9027,88.647,88.59,13.73]
["bitfinex","SOLUSD",1646464611511,23.9027,88.647,88.591,112.8]
["bitfinex","SOLUSD",1646464611912,24.0618,88.658,88.59,13.73]
["bitfinex","SOLUSD",1646464612111,1.53844802,88.678,88.59,13.73]
["bitfinex","SOLUSD",1646464612313,1.53844802,88.678,88.591,112.8]
["bitfinex","SOLUSD",1646464612723,1.53844802,88.678,88.592,24.44843345]
["bitfinex","SOLUSD",1646464612922,30.5025,88.702,88.593,22.6876]
["bitfinex","SOLUSD",1646464614122,30.5025,88.702,88.6,16.9314]
["bitfinex","SOLUSD",1646464614321,30.5025,88.702,88.611,64.3057366]
["bitfinex","SOLUSD",1646464614720,32.76474092,88.702,88.611,64.3057366]
["bitfinex","SOLUSD",1646464615921,32.76474092,88.702,88.612,24.4192]
["bitfinex","SOLUSD",1646464616324,16.9307,88.7,88.612,24.4192]
["bitfinex","SOLUSD",1646464616524,5.639,88.699,88.612,24.4192]
["bitfinex","SOLUSD",1646464620633,5.639,88.699,88.62,16.9276]
["bitfinex","SOLUSD",1646464620831,5.639,88.701,88.62,16.9276]
["bitfinex","SOLUSD",1646464621030,5.639,88.701,88.621,5.639]
["bitfinex","SOLUSD",1646464621728,5.639,88.701,88.622,22.9825]
["bitfinex","SOLUSD",1646464621929,5.639,88.701,88.623,5.639]
["bitfinex","SOLUSD",1646464624829,5.639,88.701,88.631,112.8]
["bitfinex","SOLUSD",1646464625029,24.8615,88.702,88.641,112.8]
["bitfinex","SOLUSD",1646464625230,24.8615,88.702,88.642,67.30969097]
["bitfinex","SOLUSD",1646464625428,22.8601,88.707,88.642,67.30969097]
["bitfinex","SOLUSD",1646464625629,22.8601,88.707,88.642,70.14582623]
["bitfinex","SOLUSD",1646464625831,22.8601,88.707,88.643,2.83613526]
["bitfinex","SOLUSD",1646464626031,22.8601,88.707,88.65,16.9217]
["bitfinex","SOLUSD",1646464626230,22.8601,88.707,88.651,118.438]
["bitfinex","SOLUSD",1646464628734,22.8601,88.707,88.651,5.638]
["bitfinex","SOLUSD",1646464628934,22.8601,88.707,88.65,16.9217]
["bitfinex","SOLUSD",1646464629334,22.8601,88.707,88.643,26.41153526]
["bitfinex","SOLUSD",1646464629536,22.8601,88.707,88.643,23.5754]
["bitfinex","SOLUSD",1646464629739,5.638,88.706,88.643,23.5754]
["bitfinex","SOLUSD",1646464629937,22.8601,88.707,88.643,23.5754]
["bitfinex","SOLUSD",1646464633542,5.638,88.706,88.643,23.5754]
["bitfinex","SOLUSD",1646464636646,22.8601,88.707,88.643,23.5754]
["bitfinex","SOLUSD",1646464639149,22.8601,88.707,88.644,5.638]
["bitfinex","SOLUSD",1646464640353,22.8601,88.707,88.643,23.5754]
["bitfinex","SOLUSD",1646464641255,22.8601,88.707,88.644,5.638]
["bitfinex","SOLUSD",1646464642356,22.8601,88.707,88.643,23.5754]
["bitfinex","SOLUSD",1646464643353,22.8601,88.707,88.644,5.638]
["bitfinex","SOLUSD",1646464649678,22.8601,88.707,88.65,16.9246]
["bitfinex","SOLUSD",1646464651481,22.8601,88.707,88.651,2.83613526]
["bitfinex","SOLUSD",1646464651881,1.53724624,88.727,88.66,16.9206]
["bitfinex","SOLUSD",1646464652081,5.638,88.741,88.66,16.9206]
["bitfinex","SOLUSD",1646464652082,1.53724624,88.728,88.66,30.6506]
["bitfinex","SOLUSD",1646464652280,1.53724624,88.73,88.66,30.6506]
["bitfinex","SOLUSD",1646464652481,1.53724624,88.73,88.661,2.83613526]
["bitfinex","SOLUSD",1646464652680,1.53724624,88.732,88.661,2.81414853]
["bitfinex","SOLUSD",1646464652881,1.53724624,88.732,88.662,2.83613526]
["bitfinex","SOLUSD",1646464653281,1.53724624,88.732,88.661,2.83613526]
["bitfinex","SOLUSD",1646464653480,49.2771,88.747,88.661,2.83613526]
["bitfinex","SOLUSD",1646464653481,1.53724624,88.735,88.661,2.83613526]
["bitfinex","SOLUSD",1646464654081,1.53724624,88.734,88.671,48.80234335]
["bitfinex","SOLUSD",1646464654284,1.53724624,88.735,88.662,24.5161]
["bitfinex","SOLUSD",1646464654580,5.636,88.734,88.662,24.5161]
["bitfinex","SOLUSD",1646464654782,5.636,88.735,88.662,24.5161]
["bitfinex","SOLUSD",1646464654981,23.4177,88.734,88.662,24.5161]
["bitfinex","SOLUSD",1646464655181,5.636,88.733,88.663,52.55273113]
["bitfinex","SOLUSD",1646464657084,5.636,88.733,88.67,16.9201]
["bitfinex","SOLUSD",1646464658688,23.4177,88.734,88.67,16.9201]
["bitfinex","SOLUSD",1646464660588,23.4177,88.734,88.663,52.55273113]
["bitfinex","SOLUSD",1646464661587,23.4177,88.734,88.67,16.9201]
["bitfinex","SOLUSD",1646464666795,23.4177,88.734,88.671,2.83613526]
["bitfinex","SOLUSD",1646464666997,23.4177,88.734,88.68,16.9167]
["bitfinex","SOLUSD",1646464667797,23.4177,88.734,88.68,30.6467]
["bitfinex","SOLUSD",1646464668798,24.8391,88.747,88.68,30.6467]
["bitfinex","SOLUSD",1646464668998,23.9518,88.746,88.68,30.6467]
["bitfinex","SOLUSD",1646464669198,23.9518,88.746,88.681,2.83613526]
["bitfinex","SOLUSD",1646464669399,23.9518,88.746,88.7,16.9128]
["bitfinex","SOLUSD",1646464669599,23.9518,88.746,88.701,62.00577584]
["bitfinex","SOLUSD",1646464670606,1.53724624,88.764,88.702,2.83613526]
["bitfinex","SOLUSD",1646464670803,1.53724624,88.778,88.71,16.9105]
["bitfinex","SOLUSD",1646464671003,1.53724624,88.78,88.72,13.73]
["bitfinex","SOLUSD",1646464671406,23.9518,88.781,88.72,13.73]
["bitfinex","SOLUSD",1646464675510,23.9518,88.781,88.72,146.27453526]
["bitfinex","SOLUSD",1646464675712,23.9518,88.781,88.72,16.56613526]
["bitfinex","SOLUSD",1646464675911,23.9518,88.781,88.72,13.73]
["bitfinex","SOLUSD",1646464679113,23.9518,88.781,88.72,30.6382]
["bitfinex","SOLUSD",1646464679815,23.9518,88.781,88.721,2.83613526]
["bitfinex","SOLUSD",1646464681231,23.9518,88.781,88.73,16.9091]
["bitfinex","SOLUSD",1646464681429,1.53724624,88.793,88.731,54.17181726]
["bitfinex","SOLUSD",1646464681630,23.6277,88.792,88.731,57.00795252]
["bitfinex","SOLUSD",1646464681830,23.6277,88.792,88.731,63.49795252]
["bitfinex","SOLUSD",1646464682030,23.6277,88.792,88.732,8.46913526]
["bitfinex","SOLUSD",1646464682431,23.6277,88.792,88.733,2.83613526]
["bitfinex","SOLUSD",1646464682631,23.6277,88.792,88.734,5.633]
["bitfinex","SOLUSD",1646464683132,23.6277,88.792,88.74,16.907]
["bitfinex","SOLUSD",1646464684632,23.6277,88.792,88.75,16.9041]
["bitfinex","SOLUSD",1646464685032,23.6277,88.792,88.75,30.6341]
["bitfinex","SOLUSD",1646464686634,5.632,88.818,88.751,2.83613526]
["bitfinex","SOLUSD",1646464686835,1.53724624,88.823,88.752,112.8]
["bitfinex","SOLUSD",1646464687036,30.59,88.841,88.77,16.8989]
["bitfinex","SOLUSD",1646464687037,1.53724624,88.828,88.77,16.8989]
["bitfinex","SOLUSD",1646464687248,54.2385,88.841,88.771,63.63888631]
["bitfinex","SOLUSD",1646464687435,54.2385,88.841,88.771,176.43888631]
["bitfinex","SOLUSD",1646464687637,54.2385,88.841,88.771,66.47502157]
["bitfinex","SOLUSD",1646464687840,54.2385,88.841,88.772,2.83613526]
["bitfinex","SOLUSD",1646464688437,54.2385,88.841,88.78,16.8987]
["bitfinex","SOLUSD",1646464688438,0.43630214,88.84,88.78,16.8987]
["bitfinex","SOLUSD",1646464688637,5.628,88.839,88.78,16.8987]
["bitfinex","SOLUSD",1646464689439,5.63,88.84,88.78,16.8987]
["bitfinex","SOLUSD",1646464689839,5.63,88.84,88.781,112.8]
["bitfinex","SOLUSD",1646464690040,5.628,88.856,88.791,112.8]
["bitfinex","SOLUSD",1646464690238,5.628,88.858,88.79,126.53]
["bitfinex","SOLUSD",1646464690439,5.628,88.867,88.791,52.69092234]
["bitfinex","SOLUSD",1646464690643,24.2014,88.866,88.792,2.83613526]
["bitfinex","SOLUSD",1646464690939,5.628,88.865,88.792,2.83613526]
["bitfinex","SOLUSD",1646464691138,5.628,88.865,88.81,16.8937]
["bitfinex","SOLUSD",1646464691538,5.628,88.865,88.811,63.95747733]
["bitfinex","SOLUSD",1646464691740,5.628,88.865,88.811,176.75747733]
["bitfinex","SOLUSD",1646464691938,24.2014,88.866,88.811,179.59361259]
["bitfinex","SOLUSD",1646464692138,24.2014,88.866,88.812,2.83613526]
["bitfinex","SOLUSD",1646464692939,24.2014,88.866,88.82,16.8914]
["bitfinex","SOLUSD",1646464693138,22.7271,88.883,88.82,16.8914]
["bitfinex","SOLUSD",1646464693139,22.7271,88.883,88.821,112.8]
["bitfinex","SOLUSD",1646464693342,22.7271,88.883,88.822,5.627]
["bitfinex","SOLUSD",1646464693538,22.7271,88.883,88.822,8.46313526]
["bitfinex","SOLUSD",1646464693740,29.3231,88.906,88.823,112.8]
["bitfinex","SOLUSD",1646464693942,23.6961,88.906,88.831,112.8]
["bitfinex","SOLUSD",1646464694139,5.626,88.923,88.84,69.9926]
["bitfinex","SOLUSD",1646464694340,23.6961,88.931,88.841,118.425]
["bitfinex","SOLUSD",1646464694541,23.6961,88.931,88.841,192.63518199]
["bitfinex","SOLUSD",1646464694741,23.6961,88.931,88.842,2.83613526]
["bitfinex","SOLUSD",1646464694940,23.6961,88.931,88.845,112.8]
["bitfinex","SOLUSD",1646464695139,23.6961,88.931,88.846,5.625]
["bitfinex","SOLUSD",1646464695341,23.6961,88.931,88.86,13.73]
["bitfinex","SOLUSD",1646464695541,23.6961,88.931,88.846,2.83613526]
["bitfinex","SOLUSD",1646464695740,23.6961,88.931,88.844,61.69061416]
["bitfinex","SOLUSD",1646464695741,5.625,88.93,88.86,13.73]
["bitfinex","SOLUSD",1646464695941,5.625,88.93,88.85,13.73]
["bitfinex","SOLUSD",1646464696340,0.35788053,88.929,88.851,5.624]
["bitfinex","SOLUSD",1646464697340,5.624,88.928,88.85,13.73]
["bitfinex","SOLUSD",1646464697540,5.624,88.928,88.851,5.624]
["bitfinex","SOLUSD",1646464697741,23.6961,88.931,88.852,2.83613526]
["bitfinex","SOLUSD",1646464697941,23.6961,88.931,88.853,5.624]
["bitfinex","SOLUSD",1646464698340,5.624,88.93,88.854,2.83613526]
["bitfinex","SOLUSD",1646464699142,5.624,88.93,88.871,57.4188047]
["bitfinex","SOLUSD",1646464699340,23.6961,88.931,88.871,57.4188047]
["bitfinex","SOLUSD",1646464700541,23.6961,88.931,88.871,63.0428047]
["bitfinex","SOLUSD",1646464701342,23.6961,88.931,88.871,57.4188047]
["bitfinex","SOLUSD",1646464702843,23.6961,88.931,88.88,16.8792]
["bitfinex","SOLUSD",1646464704548,23.6961,88.931,88.88,13.73]
["bitfinex","SOLUSD",1646464706946,23.6961,88.931,88.861,5.623]
["bitfinex","SOLUSD",1646464706947,118.423,88.93,88.846,5.623]
["bitfinex","SOLUSD",1646464707147,5.623,88.93,88.846,5.623]
["bitfinex","SOLUSD",1646464707348,5.623,88.93,88.83,13.73]
["bitfinex","SOLUSD",1646464707349,5.623,88.93,88.842,5.625]
["bitfinex","SOLUSD",1646464707546,112.8,88.929,88.843,49.55019868]
["bitfinex","SOLUSD",1646464707746,112.8,88.929,88.844,5.625]
["bitfinex","SOLUSD",1646464707747,5.625,88.928,88.844,5.625]
["bitfinex","SOLUSD",1646464708146,5.625,88.928,88.843,49.55019868]
["bitfinex","SOLUSD",1646464708346,5.625,88.929,88.843,49.55019868]
["bitfinex","SOLUSD",1646464708848,118.425,88.93,88.843,49.55019868]
["bitfinex","SOLUSD",1646464709052,16.8887,88.92,88.844,5.625]
["bitfinex","SOLUSD",1646464709250,141.7416,88.919,88.844,5.625]
["bitfinex","SOLUSD",1646464709448,141.7416,88.919,88.831,23.242]
["bitfinex","SOLUSD",1646464710048,28.9416,88.919,88.831,23.242]
["bitfinex","SOLUSD",1646464710250,28.9416,88.919,88.832,57.72943949]
["bitfinex","SOLUSD",1646464710650,23.3166,88.919,88.833,5.625]
["bitfinex","SOLUSD",1646464711352,5.625,88.918,88.832,57.72943949]
["bitfinex","SOLUSD",1646464711751,5.625,88.918,88.832,83.69789911]
["bitfinex","SOLUSD",1646464713152,5.625,88.918,88.832,57.72943949]
["bitfinex","SOLUSD",1646464713953,23.3166,88.919,88.84,16.886]
["bitfinex","SOLUSD",1646464714157,5.625,88.918,88.84,16.886]
["bitfinex","SOLUSD",1646464714856,5.625,88.918,88.837,2.83613526]
["bitfinex","SOLUSD",1646464715856,18.9416,88.919,88.837,2.83613526]
["bitfinex","SOLUSD",1646464716255,18.9416,88.919,88.838,5.625]
["bitfinex","SOLUSD",1646464717256,3.166,88.918,88.838,5.625]
["bitfinex","SOLUSD",1646464717863,3.166,88.918,88.838,8.46113526]
["bitfinex","SOLUSD",1646464718361,3.166,88.918,88.84,13.73]
["bitfinex","SOLUSD",1646464718562,3.166,88.918,88.841,5.624]
["bitfinex","SOLUSD",1646464718762,18.9416,88.919,88.851,112.8]
["bitfinex","SOLUSD",1646464718963,18.9416,88.919,88.86,13.73]
["bitfinex","SOLUSD",1646464719164,18.9416,88.919,88.861,5.624]
["bitfinex","SOLUSD",1646464719563,18.9416,88.919,88.862,2.83613526]
["bitfinex","SOLUSD",1646464719765,18.9416,88.919,88.863,5.624]
["bitfinex","SOLUSD",1646464720164,18.9416,88.919,88.864,2.83613526]
["bitfinex","SOLUSD",1646464720363,18.9416,88.919,88.865,5.624]
["bitfinex","SOLUSD",1646464720765,18.9416,88.919,88.866,2.83613526]
["bitfinex","SOLUSD",1646464720963,18.9416,88.919,88.867,5.624]
["bitfinex","SOLUSD",1646464721183,18.9416,88.919,88.87,30.6092]
["bitfinex","SOLUSD",1646464721382,18.9416,88.919,88.871,5.623]
["bitfinex","SOLUSD",1646464723687,18.9416,88.919,88.88,16.8794]
["bitfinex","SOLUSD",1646464725487,18.9416,88.919,88.881,2.83613526]
["bitfinex","SOLUSD",1646464726086,24.7627,88.933,88.881,2.83613526]
["bitfinex","SOLUSD",1646464726286,24.0608,88.948,88.89,30.6075]
["bitfinex","SOLUSD",1646464726486,24.0608,88.948,88.891,112.8]
["bitfinex","SOLUSD",1646464726688,24.0608,88.948,88.891,141.59592821]
["bitfinex","SOLUSD",1646464726891,24.0608,88.948,88.891,54.10912151]
["bitfinex","SOLUSD",1646464727088,24.0608,88.948,88.893,47.33275027]
["bitfinex","SOLUSD",1646464727688,24.0608,88.948,88.894,2.83613526]
["bitfinex","SOLUSD",1646464727889,4.70624624,88.99,88.894,2.83613526]
["bitfinex","SOLUSD",1646464728090,4.70624624,88.99,88.901,112.8]
["bitfinex","SOLUSD",1646464728289,3.169,88.99,88.901,112.8]
["bitfinex","SOLUSD",1646464728490,3.168,88.998,88.902,2.83613526]
["bitfinex","SOLUSD",1646464728696,3.166,88.999,88.902,2.83613526]
["bitfinex","SOLUSD",1646464729193,3.166,88.999,88.91,16.8726]
["bitfinex","SOLUSD",1646464729492,23.74239336,88.998,88.911,50.46359261]
["bitfinex","SOLUSD",1646464729691,3.165,88.997,88.911,50.46359261]
["bitfinex","SOLUSD",1646464730893,23.74239336,88.998,88.911,50.46359261]
["bitfinex","SOLUSD",1646464731093,23.74239336,88.998,88.92,16.8712]
["bitfinex","SOLUSD",1646464731498,23.74239336,88.998,88.911,50.46359261]
["bitfinex","SOLUSD",1646464731695,46.7773,88.997,88.911,50.46359261]
["bitfinex","SOLUSD",1646464732198,16.8754,88.99,88.911,50.46359261]
["bitfinex","SOLUSD",1646464732596,112.8,88.989,88.911,50.46359261]
["bitfinex","SOLUSD",1646464732794,3.174,88.988,88.911,50.46359261]
["bitfinex","SOLUSD",1646464734701,16.8754,88.99,88.911,50.46359261]
["bitfinex","SOLUSD",1646464736498,112.8,88.989,88.911,50.46359261]
["bitfinex","SOLUSD",1646464736698,16.8754,88.99,88.911,50.46359261]
["bitfinex","SOLUSD",1646464738099,3.182,88.989,88.911,50.46359261]
["bitfinex","SOLUSD",1646464739598,5.26449089,88.989,88.911,50.46359261]
["bitfinex","SOLUSD",1646464739802,5.26449089,88.989,88.911,53.29972787]
["bitfinex","SOLUSD",1646464739999,5.26449089,88.989,88.92,16.8709]
["bitfinex","SOLUSD",1646464740204,2.08249089,88.989,88.92,16.8709]
["bitfinex","SOLUSD",1646464740405,2.08249089,88.989,88.921,2.83613526]
["bitfinex","SOLUSD",1646464741403,2.08249089,88.989,88.922,24.0842]
["bitfinex","SOLUSD",1646464741703,2.08249089,88.989,88.93,16.869]
["bitfinex","SOLUSD",1646464741904,2.08249089,88.989,88.93,30.599]
["bitfinex","SOLUSD",1646464742202,2.08249089,88.989,88.931,62.3636118]
["bitfinex","SOLUSD",1646464742904,2.08249089,88.989,88.932,2.83613526]
["bitfinex","SOLUSD",1646464743103,2.08249089,88.989,88.94,16.8673]
["bitfinex","SOLUSD",1646464743706,2.08249089,88.989,88.94,30.5973]
["bitfinex","SOLUSD",1646464744605,47.81938152,88.997,88.94,30.5973]
["bitfinex","SOLUSD",1646464747608,47.81938152,88.997,88.94,13.73]
["bitfinex","SOLUSD",1646464751014,47.81938152,88.997,88.94,30.5973]
["bitfinex","SOLUSD",1646464751517,47.81938152,88.997,88.94,33.43343526]
["bitfinex","SOLUSD",1646464751713,1.04208152,88.997,88.941,112.8]
["bitfinex","SOLUSD",1646464751913,1.04208152,88.997,88.942,23.2486]
["bitfinex","SOLUSD",1646464752114,1.04208152,88.997,88.942,26.08473526]
["bitfinex","SOLUSD",1646464752316,1.04208152,88.997,88.942,52.04452821]
["bitfinex","SOLUSD",1646464752515,1.04208152,88.997,88.943,2.83613526]
["bitfinex","SOLUSD",1646464752816,1.04208152,88.997,88.951,112.8]
["bitfinex","SOLUSD",1646464753017,0.5644154,89.019,88.944,25.95979295]
["bitfinex","SOLUSD",1646464753018,0.5644154,89.019,88.961,112.8]
["bitfinex","SOLUSD",1646464753219,0.5644154,89.019,88.97,13.73]
["bitfinex","SOLUSD",1646464753916,0.5644154,89.019,88.971,49.92823468]
["bitfinex","SOLUSD",1646464754314,0.5644154,89.019,88.972,2.83613526]
["bitfinex","SOLUSD",1646464754515,3.166,89.059,88.974,112.8]
["bitfinex","SOLUSD",1646464754938,0.00319611,88.996,88.98,129.6596]
["bitfinex","SOLUSD",1646464755138,0.00319611,88.996,88.991,112.8]
["bitfinex","SOLUSD",1646464755439,0.00319611,88.996,88.99,13.73]
["bitfinex","SOLUSD",1646464757139,0.00319611,88.996,88.991,0.28595575]
["bitfinex","SOLUSD",1646464757740,0.00319611,88.996,88.991,23.19025575]
["bitfinex","SOLUSD",1646464758140,0.00319611,88.996,88.991,0.28595575]
["bitfinex","SOLUSD",1646464759641,19.17659611,89.056,88.991,0.28595575]
["bitfinex","SOLUSD",1646464759843,3.124,89.055,88.991,0.28595575]
["bitfinex","SOLUSD",1646464760441,3.124,89.055,88.991,51.69719525]
["bitfinex","SOLUSD",1646464761041,3.124,89.055,89.0,16.8577]
["bitfinex","SOLUSD",1646464761542,3.124,89.055,88.991,51.4112395]
["bitfinex","SOLUSD",1646464764245,3.124,89.055,88.99,30.5892]
["bitfinex","SOLUSD",1646464764447,3.124,89.055,88.87,11.73903791]
["bitfinex","SOLUSD",1646464764448,2.25770889,89.054,88.95,13.73]
["bitfinex","SOLUSD",1646464764645,112.8,89.053,88.951,23.4801]
["bitfinex","SOLUSD",1646464764845,3.168,89.052,88.951,23.4801]
["bitfinex","SOLUSD",1646464765046,5.42570889,89.052,88.951,23.4801]
["bitfinex","SOLUSD",1646464765247,112.8,89.05,88.952,58.36723239]
["bitfinex","SOLUSD",1646464765447,3.212,89.049,88.952,58.36723239]
["bitfinex","SOLUSD",1646464765651,5.46970889,89.049,88.952,58.36723239]
["bitfinex","SOLUSD",1646464765847,16.8661,89.04,88.952,58.36723239]
["bitfinex","SOLUSD",1646464766048,16.8661,89.04,88.915,5.0]
["bitfinex","SOLUSD",1646464766049,0.34248468,89.038,88.915,5.0]
["bitfinex","SOLUSD",1646464766248,0.34248468,89.038,88.901,23.4801]
["bitfinex","SOLUSD",1646464766450,1.31248468,89.038,88.901,23.4801]
["bitfinex","SOLUSD",1646464766648,112.8,89.034,88.897,16.7231]
["bitfinex","SOLUSD",1646464766848,112.8,89.009,88.88,13.73]
["bitfinex","SOLUSD",1646464767051,112.8,89.009,88.898,52.4839419]
["bitfinex","SOLUSD",1646464767052,114.79476866,88.999,88.898,52.4839419]
["bitfinex","SOLUSD",1646464767249,0.55178819,88.997,88.898,52.4839419]
["bitfinex","SOLUSD",1646464767451,0.55178819,88.995,88.898,52.4839419]
["bitfinex","SOLUSD",1646464767650,0.55178819,88.993,88.898,52.4839419]
["bitfinex","SOLUSD",1646464767851,138.47272302,88.979,88.898,52.4839419]
["bitfinex","SOLUSD",1646464768051,112.8,88.969,88.898,52.4839419]
["bitfinex","SOLUSD",1646464768256,2.855,88.968,88.898,52.4839419]
["bitfinex","SOLUSD",1646464768555,5.11270889,88.968,88.898,52.4839419]
["bitfinex","SOLUSD",1646464768752,2.25770889,88.967,88.898,52.4839419]
["bitfinex","SOLUSD",1646464768954,2.81,88.966,88.898,52.4839419]
["bitfinex","SOLUSD",1646464769151,112.8,88.959,88.898,52.4839419]
["bitfinex","SOLUSD",1646464769452,2.765,88.958,88.898,52.4839419]
["bitfinex","SOLUSD",1646464769853,2.25770889,88.957,88.842,2.83613526]
["bitfinex","SOLUSD",1646464770056,112.8,88.956,88.851,23.1869]
["bitfinex","SOLUSD",1646464770253,3.077,88.955,88.851,23.1869]
["bitfinex","SOLUSD",1646464770453,112.8,88.954,88.85,16.8856]
["bitfinex","SOLUSD",1646464770655,0.55178819,88.948,88.85,16.8856]
["bitfinex","SOLUSD",1646464770856,0.55178819,88.948,88.872,49.20035909]
["bitfinex","SOLUSD",1646464771054,112.8,88.949,88.872,49.20035909]
["bitfinex","SOLUSD",1646464771455,2.25770889,88.953,88.872,49.20035909]
["bitfinex","SOLUSD",1646464772258,16.8832,88.95,88.872,49.20035909]
["bitfinex","SOLUSD",1646464772457,112.8,88.949,88.872,49.20035909]
["bitfinex","SOLUSD",1646464772656,2.25770889,88.953,88.872,49.20035909]
["bitfinex","SOLUSD",1646464772855,3.166,88.952,88.872,49.20035909]
["bitfinex","SOLUSD",1646464773856,16.885,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464774257,112.8,88.939,88.872,49.20035909]
["bitfinex","SOLUSD",1646464775058,112.8,88.929,88.872,49.20035909]
["bitfinex","SOLUSD",1646464776558,23.6618,88.945,88.872,49.20035909]
["bitfinex","SOLUSD",1646464777161,23.6618,88.945,88.88,16.8801]
["bitfinex","SOLUSD",1646464777359,23.6618,88.945,88.872,49.20035909]
["bitfinex","SOLUSD",1646464778475,3.168,88.944,88.872,49.20035909]
["bitfinex","SOLUSD",1646464780261,112.8,88.942,88.872,49.20035909]
["bitfinex","SOLUSD",1646464780464,3.169,88.941,88.872,49.20035909]
["bitfinex","SOLUSD",1646464780661,112.8,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464780862,3.17,88.939,88.872,49.20035909]
["bitfinex","SOLUSD",1646464781962,2.25770889,88.939,88.872,49.20035909]
["bitfinex","SOLUSD",1646464782463,23.0721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464785365,39.9572,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464785566,3.17,88.939,88.872,49.20035909]
["bitfinex","SOLUSD",1646464785966,39.9572,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464786168,23.0721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464787367,135.8721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464787569,35.36818108,88.939,88.872,49.20035909]
["bitfinex","SOLUSD",1646464787968,32.16332289,88.938,88.872,49.20035909]
["bitfinex","SOLUSD",1646464788168,0.73190463,88.929,88.872,49.20035909]
["bitfinex","SOLUSD",1646464788691,3.89390463,88.929,88.872,49.20035909]
["bitfinex","SOLUSD",1646464789368,3.162,88.929,88.872,49.20035909]
["bitfinex","SOLUSD",1646464789769,3.158,88.939,88.872,49.20035909]
["bitfinex","SOLUSD",1646464790572,23.0721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464791175,39.9572,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464791572,152.7572,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464791773,39.9572,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464792173,23.0721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464793174,23.0721,88.94,88.872,52.03649435]
["bitfinex","SOLUSD",1646464793975,23.0721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464795176,135.8721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464795576,23.0721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464796196,135.8721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464796379,23.0721,88.94,88.872,49.20035909]
["bitfinex","SOLUSD",1646464797780,23.0721,88.94,88.872,52.03649435]
["bitfinex","SOLUSD",1646464797977,23.0721,88.94,88.88,16.8805]
["bitfinex","SOLUSD",1646464799581,3.169,88.959,88.881,112.8]
["bitfinex","SOLUSD",1646464799783,1.53724624,88.966,88.89,13.73]
["bitfinex","SOLUSD",1646464799983,1.53724624,88.987,88.89,13.73]
["bitfinex","SOLUSD",1646464800184,24.0512,88.988,88.91,16.8718]
["bitfinex","SOLUSD",1646464800384,24.0512,88.988,88.91,30.6018]
["bitfinex","SOLUSD",1646464800585,24.0512,88.988,88.911,2.83613526]
["bitfinex","SOLUSD",1646464800887,24.0512,88.988,88.912,53.80948605]
["bitfinex","SOLUSD",1646464801284,24.0512,88.988,88.913,2.83613526]
["bitfinex","SOLUSD",1646464802685,24.0512,88.988,88.92,16.8727]
["bitfinex","SOLUSD",1646464803485,24.0512,88.988,88.92,30.6027]
["bitfinex","SOLUSD",1646464805107,24.868,89.002,88.921,2.83613526]
["bitfinex","SOLUSD",1646464805307,24.868,89.002,88.94,16.868]
["bitfinex","SOLUSD",1646464805708,24.1912,89.018,88.941,2.83613526]
["bitfinex","SOLUSD",1646464806107,24.1912,89.018,88.942,46.45668258]
["bitfinex","SOLUSD",1646464806510,24.1912,89.018,88.943,2.83613526]
["bitfinex","SOLUSD",1646464806708,24.1912,89.018,88.961,50.10080395]
["bitfinex","SOLUSD",1646464808511,24.1912,89.018,88.97,16.8633]
["bitfinex","SOLUSD",1646464808908,24.1912,89.018,88.961,50.10080395]
["bitfinex","SOLUSD",1646464809111,3.168,89.055,88.961,50.10080395]
["bitfinex","SOLUSD",1646464809309,16.4403,89.066,88.961,50.10080395]
["bitfinex","SOLUSD",1646464809310,23.9908,89.054,88.961,50.10080395]
["bitfinex","SOLUSD",1646464809509,3.165,89.053,88.962,2.83613526]
["bitfinex","SOLUSD",1646464810509,115.965,89.053,88.962,2.83613526]
["bitfinex","SOLUSD",1646464810711,129.6642,89.05,88.961,50.10080395]
["bitfinex","SOLUSD",1646464810912,3.164,89.049,88.961,50.10080395]
["bitfinex","SOLUSD",1646464811311,112.8,89.047,88.961,50.10080395]
["bitfinex","SOLUSD",1646464811615,3.162,89.046,88.961,50.10080395]
["bitfinex","SOLUSD",1646464811914,112.8,89.027,88.961,50.10080395]
["bitfinex","SOLUSD",1646464812112,3.162,89.026,88.961,50.10080395]
["bitfinex","SOLUSD",1646464812411,3.162,89.026,88.91,13.73]
["bitfinex","SOLUSD",1646464812611,3.162,89.026,88.924,23.0218]
["bitfinex","SOLUSD",1646464812612,112.8,89.024,88.924,23.0218]
["bitfinex","SOLUSD",1646464812813,129.6725,89.01,88.924,23.0218]
["bitfinex","SOLUSD",1646464813011,28.0873,89.009,88.924,23.0218]
["bitfinex","SOLUSD",1646464813415,19.47576628,89.008,88.925,51.58724023]
["bitfinex","SOLUSD",1646464813619,115.961,89.007,88.925,51.58724023]
["bitfinex","SOLUSD",1646464813817,16.8749,89.0,88.906,2.83613526]
["bitfinex","SOLUSD",1646464814126,0.31815672,88.998,88.898,23.0218]
["bitfinex","SOLUSD",1646464814317,0.33418007,88.996,88.87,16.56613526]
["bitfinex","SOLUSD",1646464814714,7.97411728,88.993,88.871,55.05889276]
["bitfinex","SOLUSD",1646464814916,112.8,88.989,88.871,55.05889276]
["bitfinex","SOLUSD",1646464815116,112.8,88.969,88.871,55.05889276]
["bitfinex","SOLUSD",1646464815319,112.8,88.967,88.871,55.05889276]
["bitfinex","SOLUSD",1646464815519,3.168,88.966,88.871,55.05889276]
["bitfinex","SOLUSD",1646464815918,2.2520237,88.965,88.871,55.05889276]
["bitfinex","SOLUSD",1646464816218,3.174,88.964,88.871,55.05889276]
["bitfinex","SOLUSD",1646464816418,129.6861,88.94,88.871,55.05889276]
["bitfinex","SOLUSD",1646464817020,3.194,88.939,88.833,75.8457]
["bitfinex","SOLUSD",1646464817218,112.8,88.938,88.833,75.8457]
["bitfinex","SOLUSD",1646464817421,112.8,88.929,88.835,2.83613526]
["bitfinex","SOLUSD",1646464817621,3.208,88.928,88.835,2.83613526]
["bitfinex","SOLUSD",1646464818027,112.8,88.927,88.836,49.31951883]
["bitfinex","SOLUSD",1646464818221,51.552,88.926,88.836,49.31951883]
["bitfinex","SOLUSD",1646464818722,112.8,88.92,88.84,16.8871]
["bitfinex","SOLUSD",1646464818921,3.166,88.919,88.84,16.8871]
["bitfinex","SOLUSD",1646464819125,48.331,88.926,88.84,16.8871]
["bitfinex","SOLUSD",1646464819322,48.331,88.926,88.841,2.83613526]
["bitfinex","SOLUSD",1646464819523,3.059,88.925,88.841,2.83613526]
["bitfinex","SOLUSD",1646464820323,48.331,88.926,88.851,53.15206985]
["bitfinex","SOLUSD",1646464820730,48.331,88.926,88.852,2.83613526]
["bitfinex","SOLUSD",1646464820927,2.951,88.925,88.852,2.83613526]
["bitfinex","SOLUSD",1646464823528,3.166,88.936,88.86,16.8842]
["bitfinex","SOLUSD",1646464823831,45.901,88.957,88.86,30.6142]
["bitfinex","SOLUSD",1646464824029,45.901,88.957,88.861,2.83613526]
["bitfinex","SOLUSD",1646464824230,1.53724624,88.99,88.861,2.83613526]
["bitfinex","SOLUSD",1646464824428,0.3554739,89.002,88.862,13.45629321]
["bitfinex","SOLUSD",1646464824630,0.3554739,89.009,88.862,35.38118515]
["bitfinex","SOLUSD",1646464824831,48.8027,89.013,88.881,112.8]
["bitfinex","SOLUSD",1646464825029,48.8027,89.013,88.891,112.8]
["bitfinex","SOLUSD",1646464825428,48.8027,89.013,88.893,112.8]
["bitfinex","SOLUSD",1646464825829,3.166,89.012,88.894,2.83613526]
["bitfinex","SOLUSD",1646464826028,3.166,89.012,88.895,112.8]
["bitfinex","SOLUSD",1646464826228,3.166,89.012,88.895,126.25629321]
["bitfinex","SOLUSD",1646464826430,3.166,89.012,88.897,112.8]
["bitfinex","SOLUSD",1646464826730,3.166,89.012,88.911,112.8]
["bitfinex","SOLUSD",1646464827129,3.166,89.012,88.921,112.8]
["bitfinex","SOLUSD",1646464827329,3.166,89.012,88.923,112.8]
["bitfinex","SOLUSD",1646464827529,3.166,89.042,88.923,112.8]
["bitfinex","SOLUSD",1646464827731,3.168,89.044,88.924,2.83613526]
["bitfinex","SOLUSD",1646464828131,3.168,89.044,88.941,112.8]
["bitfinex","SOLUSD",1646464828330,3.169,89.048,88.95,13.73]
["bitfinex","SOLUSD",1646464828529,3.17,89.057,88.951,172.41294061]
["bitfinex","SOLUSD",1646464828929,3.172,89.065,88.955,5.0]
["bitfinex","SOLUSD",1646464829328,3.172,89.065,88.956,2.83613526]
["bitfinex","SOLUSD",1646464829534,3.172,89.065,88.97,13.73]
["bitfinex","SOLUSD",1646464829730,3.172,89.065,88.971,50.76685596]
["bitfinex","SOLUSD",1646464829956,126.56982363,89.065,88.98,16.8602]
["bitfinex","SOLUSD",1646464832433,16.8625,89.06,88.971,53.60299122]
["bitfinex","SOLUSD",1646464832634,3.168,89.059,88.971,53.60299122]
["bitfinex","SOLUSD",1646464833034,1.53724624,89.082,88.972,115.63613526]
["bitfinex","SOLUSD",1646464833234,3.162,89.083,88.972,115.63613526]
["bitfinex","SOLUSD",1646464833437,3.158,89.09,88.981,112.8]
["bitfinex","SOLUSD",1646464833637,0.15,89.094,88.991,112.8]
["bitfinex","SOLUSD",1646464833638,3.154,89.093,88.991,112.8]
["bitfinex","SOLUSD",1646464833840,3.154,89.093,89.001,112.8]
["bitfinex","SOLUSD",1646464834039,3.154,89.093,89.01,13.73]
["bitfinex","SOLUSD",1646464834338,3.154,89.093,89.011,59.24483324]
["bitfinex","SOLUSD",1646464834540,0.15,89.094,89.011,62.0809685]
["bitfinex","SOLUSD",1646464834739,0.15,89.094,89.012,2.83613526]
["bitfinex","SOLUSD",1646464834941,3.145,89.093,89.012,2.83613526]
["bitfinex","SOLUSD",1646464835139,3.145,89.093,89.012,115.63613526]
["bitfinex","SOLUSD",1646464835340,0.15,89.094,89.031,59.39759867]
["bitfinex","SOLUSD",1646464836041,0.07496962,89.093,88.967,5.0]
["bitfinex","SOLUSD",1646464836242,3.13,89.092,88.995,2.83613526]
["bitfinex","SOLUSD",1646464836441,16.8566,89.09,88.99,16.8576]
["bitfinex","SOLUSD",1646464836640,112.8,89.089,88.99,16.8576]
["bitfinex","SOLUSD",1646464836840,136.4751,89.089,88.99,16.8576]
["bitfinex","SOLUSD",1646464837043,7.38433835,89.087,88.991,51.44466349]
["bitfinex","SOLUSD",1646464837242,3.117,89.086,88.991,51.44466349]
["bitfinex","SOLUSD",1646464838062,115.917,89.086,88.991,51.44466349]
["bitfinex","SOLUSD",1646464838665,115.917,89.086,89.0,16.8567]
["bitfinex","SOLUSD",1646464839962,3.117,89.086,89.0,16.8567]
["bitfinex","SOLUSD",1646464840163,115.917,89.086,89.0,16.8567]
["bitfinex","SOLUSD",1646464840362,3.117,89.086,89.0,16.8567]
["bitfinex","SOLUSD",1646464841165,28.2181869,89.086,89.0,16.8567]
["bitfinex","SOLUSD",1646464841965,25.1011869,89.086,89.0,16.8567]
["bitfinex","SOLUSD",1646464842665,3.216,89.085,89.0,16.8567]
["bitfinex","SOLUSD",1646464843667,16.8585,89.08,88.991,51.44466349]
["bitfinex","SOLUSD",1646464843868,3.168,89.079,88.991,51.44466349]
["bitfinex","SOLUSD",1646464844268,115.919,89.086,88.991,51.44466349]
["bitfinex","SOLUSD",1646464844671,112.8,89.069,88.991,51.44466349]
["bitfinex","SOLUSD",1646464844872,16.861,89.07,88.991,51.44466349]
["bitfinex","SOLUSD",1646464844873,112.8,89.067,88.991,51.44466349]
["bitfinex","SOLUSD",1646464845069,3.021,89.066,88.991,51.44466349]
["bitfinex","SOLUSD",1646464845673,112.8,89.064,88.991,51.44466349]
["bitfinex","SOLUSD",1646464845870,112.8,89.059,88.991,51.44466349]
["bitfinex","SOLUSD",1646464846070,2.923,89.058,88.991,51.44466349]
["bitfinex","SOLUSD",1646464847571,2.923,89.058,89.0,100.0]
["bitfinex","SOLUSD",1646464847971,16.864,89.05,89.0,100.0]
["bitfinex","SOLUSD",1646464848175,3.166,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646464848371,115.966,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646464849375,16.8659,89.04,89.0,100.0]
["bitfinex","SOLUSD",1646464851377,3.166,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646464851776,3.166,89.058,89.0,100.0]
["bitfinex","SOLUSD",1646464852179,3.166,89.059,89.0,100.0]
["bitfinex","SOLUSD",1646464852581,1.53724624,89.078,89.0,100.0]
["bitfinex","SOLUSD",1646464852582,16.8602,89.07,89.0,100.0]
["bitfinex","SOLUSD",1646464852983,3.166,89.072,89.0,100.0]
["bitfinex","SOLUSD",1646464853282,3.166,89.084,89.0,102.83613526]
["bitfinex","SOLUSD",1646464853482,112.9,89.085,89.0,102.83613526]
["bitfinex","SOLUSD",1646464853681,112.9,89.085,89.0,119.69213526]
["bitfinex","SOLUSD",1646464853881,112.9,89.085,89.001,112.8]
["bitfinex","SOLUSD",1646464854081,112.9,89.085,89.0,116.56613526]
["bitfinex","SOLUSD",1646464854282,112.9,89.085,89.002,2.83613526]
["bitfinex","SOLUSD",1646464854481,1.53724624,89.084,89.0,113.73]
["bitfinex","SOLUSD",1646464854679,1.53724624,89.079,89.0,113.73]
["bitfinex","SOLUSD",1646464854882,1.53724624,89.083,89.0,130.5864]
["bitfinex","SOLUSD",1646464856283,3.174,89.082,89.0,130.5864]
["bitfinex","SOLUSD",1646464856479,3.174,89.083,89.0,130.5864]
["bitfinex","SOLUSD",1646464856881,1.53724624,89.078,89.0,130.5864]
["bitfinex","SOLUSD",1646464857280,3.174,89.077,89.0,130.5864]
["bitfinex","SOLUSD",1646464857484,1.53724624,89.074,89.0,130.5864]
["bitfinex","SOLUSD",1646464857681,1.53724624,89.077,89.0,130.5864]
["bitfinex","SOLUSD",1646464857883,1.53724624,89.075,89.0,130.5864]
["bitfinex","SOLUSD",1646464858287,1.53724624,89.077,89.0,130.5864]
["bitfinex","SOLUSD",1646464858485,4.71324624,89.076,89.0,116.8564]
["bitfinex","SOLUSD",1646464858684,4.71324624,89.076,89.0,100.0]
["bitfinex","SOLUSD",1646464858886,26.67871697,89.075,89.0,100.0]
["bitfinex","SOLUSD",1646464859087,3.169,89.074,89.0,100.0]
["bitfinex","SOLUSD",1646464859688,3.169,89.074,89.0,116.8562]
["bitfinex","SOLUSD",1646464859888,3.162,89.075,89.0,116.8562]
["bitfinex","SOLUSD",1646464860089,3.154,89.076,89.0,116.8562]
["bitfinex","SOLUSD",1646464860687,1.53724624,89.075,89.0,116.8562]
["bitfinex","SOLUSD",1646464860888,3.146,89.074,89.0,100.0]
["bitfinex","SOLUSD",1646464861188,1.53724624,89.073,89.0,100.0]
["bitfinex","SOLUSD",1646464861389,3.138,89.072,89.0,100.0]
["bitfinex","SOLUSD",1646464861588,112.8,89.071,89.0,100.0]
["bitfinex","SOLUSD",1646464861789,1.53724624,89.069,89.0,100.0]
["bitfinex","SOLUSD",1646464861989,16.8628,89.06,89.0,100.0]
["bitfinex","SOLUSD",1646464863289,4.63924624,89.065,89.0,100.0]
["bitfinex","SOLUSD",1646464863491,3.102,89.065,89.0,100.0]
["bitfinex","SOLUSD",1646464863717,4.63924624,89.065,89.0,100.0]
["bitfinex","SOLUSD",1646464864101,3.102,89.065,89.0,100.0]
["bitfinex","SOLUSD",1646464864698,3.095,89.07,89.0,100.0]
["bitfinex","SOLUSD",1646464864900,24.88194624,89.071,89.0,116.8566]
["bitfinex","SOLUSD",1646464865099,1.53724624,89.07,89.0,100.0]
["bitfinex","SOLUSD",1646464865503,1.53724624,89.068,89.0,100.0]
["bitfinex","SOLUSD",1646464865702,23.3447,89.071,89.0,100.0]
["bitfinex","SOLUSD",1646464869802,3.118,89.07,89.0,116.857]
["bitfinex","SOLUSD",1646464871105,23.3447,89.071,89.0,116.857]
["bitfinex","SOLUSD",1646464871718,21.8447,89.071,89.0,116.857]
["bitfinex","SOLUSD",1646464872318,1.53724624,89.082,89.0,116.857]
["bitfinex","SOLUSD",1646464872921,3.216,89.092,89.0,116.857]
["bitfinex","SOLUSD",1646464872922,1.53724624,89.087,89.0,116.857]
["bitfinex","SOLUSD",1646464873120,112.8,89.083,89.0,100.0]
["bitfinex","SOLUSD",1646464873518,1.53724624,89.082,89.0,100.0]
["bitfinex","SOLUSD",1646464873718,23.22098203,89.081,89.0,100.0]
["bitfinex","SOLUSD",1646464874419,24.0854,89.082,89.0,116.857]
["bitfinex","SOLUSD",1646464875620,24.0854,89.082,89.0,119.69313526]
["bitfinex","SOLUSD",1646464876419,24.0854,89.082,89.0,116.857]
["bitfinex","SOLUSD",1646464876620,25.62264624,89.082,89.0,116.857]
["bitfinex","SOLUSD",1646464876821,24.0854,89.082,89.0,116.857]
["bitfinex","SOLUSD",1646464877119,25.62264624,89.082,89.0,116.857]
["bitfinex","SOLUSD",1646464877320,25.62264624,89.082,89.001,2.83613526]
["bitfinex","SOLUSD",1646464878022,1.53724624,89.081,89.001,2.83613526]
["bitfinex","SOLUSD",1646464879726,1.53724624,89.081,89.01,16.8549]
["bitfinex","SOLUSD",1646464879924,1.53724624,89.081,89.011,49.58289702]
["bitfinex","SOLUSD",1646464880324,1.53724624,89.078,89.011,49.58289702]
["bitfinex","SOLUSD",1646464880726,1.53724624,89.079,89.011,49.58289702]
["bitfinex","SOLUSD",1646464882829,1.53724624,89.076,89.011,49.58289702]
["bitfinex","SOLUSD",1646464883132,8.2258995,89.076,89.011,49.58289702]
["bitfinex","SOLUSD",1646464883330,1.53724624,89.076,89.011,49.58289702]
["bitfinex","SOLUSD",1646464883528,1.53724624,89.076,89.02,16.853]
["bitfinex","SOLUSD",1646464883729,1.53724624,89.077,89.02,16.853]
["bitfinex","SOLUSD",1646464883930,1.53724624,89.078,89.02,16.853]
["bitfinex","SOLUSD",1646464884129,1.53724624,89.079,89.02,16.853]
["bitfinex","SOLUSD",1646464884331,1.53724624,89.078,89.02,16.853]
["bitfinex","SOLUSD",1646464884730,1.53724624,89.079,89.02,16.853]
["bitfinex","SOLUSD",1646464884931,1.53724624,89.079,89.02,19.68913526]
["bitfinex","SOLUSD",1646464885232,25.62264624,89.082,89.02,19.68913526]
["bitfinex","SOLUSD",1646464885934,25.62264624,89.082,89.02,16.853]
["bitfinex","SOLUSD",1646464886632,25.62264624,89.082,89.021,2.83613526]
["bitfinex","SOLUSD",1646464886835,1.53724624,89.086,89.021,2.83613526]
["bitfinex","SOLUSD",1646464887034,1.53724624,89.089,89.03,16.8513]
["bitfinex","SOLUSD",1646464887234,1.53724624,89.089,89.031,58.67436491]
["bitfinex","SOLUSD",1646464887433,1.53724624,89.099,89.031,58.67436491]
["bitfinex","SOLUSD",1646464887634,1.53724624,89.1,89.031,58.67436491]
["bitfinex","SOLUSD",1646464887837,1.53724624,89.095,89.031,58.67436491]
["bitfinex","SOLUSD",1646464888036,1.53724624,89.097,89.031,58.67436491]
["bitfinex","SOLUSD",1646464888240,1.53724624,89.104,89.031,58.67436491]
["bitfinex","SOLUSD",1646464888437,1.53724624,89.118,89.04,13.73]
["bitfinex","SOLUSD",1646464888637,1.53724624,89.137,89.04,13.73]
["bitfinex","SOLUSD",1646464888837,1.53724624,89.137,89.041,95.72706502]
["bitfinex","SOLUSD",1646464889041,0.61119164,89.15,89.041,95.72706502]
["bitfinex","SOLUSD",1646464889042,3.156,89.149,89.042,112.8]
["bitfinex","SOLUSD",1646464889239,6.47380904,89.149,89.05,16.841]
["bitfinex","SOLUSD",1646464889439,6.47380904,89.149,89.06,13.73]
["bitfinex","SOLUSD",1646464889641,1.53724624,89.142,89.06,13.73]
["bitfinex","SOLUSD",1646464889838,22.9643,89.148,89.06,13.73]
["bitfinex","SOLUSD",1646464889839,4.69524624,89.141,89.06,13.73]
["bitfinex","SOLUSD",1646464890139,3.158,89.141,89.06,13.73]
["bitfinex","SOLUSD",1646464890340,1.53724624,89.141,89.06,13.73]
["bitfinex","SOLUSD",1646464890541,3.172,89.14,89.06,13.73]
["bitfinex","SOLUSD",1646464890943,3.184,89.147,89.06,13.73]
["bitfinex","SOLUSD",1646464891140,3.184,89.147,89.06,30.5763]
["bitfinex","SOLUSD",1646464891440,1.53724624,89.142,89.051,48.18811664]
["bitfinex","SOLUSD",1646464891642,2.23350989,89.124,89.051,48.18811664]
["bitfinex","SOLUSD",1646464891840,1.53724624,89.119,89.051,48.18811664]
["bitfinex","SOLUSD",1646464892040,112.8,89.117,89.01,13.73]
["bitfinex","SOLUSD",1646464892241,16.8553,89.1,89.023,23.9733]
["bitfinex","SOLUSD",1646464892443,24.9028,89.099,89.023,23.9733]
["bitfinex","SOLUSD",1646464893040,3.31780904,89.098,89.024,64.76972816]
["bitfinex","SOLUSD",1646464894441,24.9028,89.099,89.024,64.76972816]
["bitfinex","SOLUSD",1646464896143,24.9028,89.099,89.03,16.852]
["bitfinex","SOLUSD",1646464898649,24.066,89.116,89.03,16.852]
["bitfinex","SOLUSD",1646464898650,1.53724624,89.114,89.03,16.852]
["bitfinex","SOLUSD",1646464899049,16.8543,89.11,89.024,64.76972816]
["bitfinex","SOLUSD",1646464899650,24.70389877,89.109,89.024,64.76972816]
["bitfinex","SOLUSD",1646464900650,26.24114501,89.109,89.024,64.76972816]
["bitfinex","SOLUSD",1646464901254,16.8562,89.1,89.024,64.76972816]
["bitfinex","SOLUSD",1646464901651,26.24114501,89.109,89.024,64.76972816]
["bitfinex","SOLUSD",1646464902851,3.168,89.093,89.024,64.76972816]
["bitfinex","SOLUSD",1646464903052,3.168,89.093,89.03,16.852]
["bitfinex","SOLUSD",1646464903455,3.168,89.093,89.024,64.76972816]
["bitfinex","SOLUSD",1646464903654,21.48189877,89.109,89.024,63.26972816]
["bitfinex","SOLUSD",1646464905974,21.48189877,89.109,89.025,5.614]
["bitfinex","SOLUSD",1646464906277,112.8,89.108,89.025,5.614]
["bitfinex","SOLUSD",1646464906477,16.8554,89.1,89.025,5.614]
["bitfinex","SOLUSD",1646464906677,3.168,89.099,89.024,68.88372816]
["bitfinex","SOLUSD",1646464907374,2.23350989,89.093,89.024,68.88372816]
["bitfinex","SOLUSD",1646464907976,3.168,89.099,89.024,68.88372816]
["bitfinex","SOLUSD",1646464908175,23.2532,89.098,89.024,68.88372816]
["bitfinex","SOLUSD",1646464913279,3.16,89.097,89.024,68.88372816]
["bitfinex","SOLUSD",1646464913480,2.77173376,89.097,89.024,68.88372816]
["bitfinex","SOLUSD",1646464916083,2.77173376,89.097,89.024,63.26972816]
["bitfinex","SOLUSD",1646464918386,112.8,89.089,89.021,5.614]
["bitfinex","SOLUSD",1646464918586,112.8,89.089,89.002,29.3048]
["bitfinex","SOLUSD",1646464918986,2.22791037,89.088,89.002,29.3048]
["bitfinex","SOLUSD",1646464919189,3.76515661,89.088,89.002,23.6908]
["bitfinex","SOLUSD",1646464919385,112.8,89.086,89.003,51.95789144]
["bitfinex","SOLUSD",1646464919589,112.8,89.079,89.003,51.95789144]
["bitfinex","SOLUSD",1646464919985,112.8,89.077,89.003,51.95789144]
["bitfinex","SOLUSD",1646464921788,129.8872,89.077,89.003,51.95789144]
["bitfinex","SOLUSD",1646464922187,17.0872,89.077,89.003,51.95789144]
["bitfinex","SOLUSD",1646464922389,23.3697,89.078,89.003,51.95789144]
["bitfinex","SOLUSD",1646464923997,23.3697,89.078,89.01,16.8552]
["bitfinex","SOLUSD",1646464935304,23.3697,89.078,89.004,5.615]
["bitfinex","SOLUSD",1646464935705,23.3697,89.078,89.003,51.95789144]
["bitfinex","SOLUSD",1646464936105,112.8,89.077,89.003,51.95789144]
["bitfinex","SOLUSD",1646464936305,16.8609,89.07,89.003,51.95789144]
["bitfinex","SOLUSD",1646464936904,23.3697,89.078,89.003,51.95789144]
["bitfinex","SOLUSD",1646464937804,51.71653278,89.078,89.003,51.95789144]
["bitfinex","SOLUSD",1646464940210,16.8608,89.07,89.003,51.95789144]
["bitfinex","SOLUSD",1646464940410,112.8,89.069,89.003,51.95789144]
["bitfinex","SOLUSD",1646464940612,112.8,89.068,89.003,51.95789144]
["bitfinex","SOLUSD",1646464940810,1.53724624,89.074,89.003,51.95789144]
["bitfinex","SOLUSD",1646464941009,1.53724624,89.075,89.003,51.95789144]
["bitfinex","SOLUSD",1646464941608,1.53724624,89.074,89.003,51.95789144]
["bitfinex","SOLUSD",1646464942008,16.8606,89.07,89.003,51.95789144]
["bitfinex","SOLUSD",1646464942208,112.8,89.069,89.003,51.95789144]
["bitfinex","SOLUSD",1646464945115,112.8,89.069,89.003,51.45789144]
["bitfinex","SOLUSD",1646464946932,112.8,89.077,89.003,51.45789144]
["bitfinex","SOLUSD",1646464947132,39.822,89.078,89.003,51.45789144]
["bitfinex","SOLUSD",1646464948032,112.8,89.077,89.003,51.45789144]
["bitfinex","SOLUSD",1646464948231,39.822,89.078,89.003,51.45789144]
["bitfinex","SOLUSD",1646464950033,16.8608,89.07,89.003,51.45789144]
["bitfinex","SOLUSD",1646464950733,112.8,89.069,89.003,51.45789144]
["bitfinex","SOLUSD",1646464952035,16.8608,89.07,89.003,51.45789144]
["bitfinex","SOLUSD",1646464952236,112.8,89.069,89.003,51.45789144]
["bitfinex","SOLUSD",1646464952637,2.22791034,89.077,89.003,51.45789144]
["bitfinex","SOLUSD",1646464953236,115.02791034,89.077,89.003,51.45789144]
["bitfinex","SOLUSD",1646464953638,2.22791034,89.077,89.003,51.45789144]
["bitfinex","SOLUSD",1646464953838,39.822,89.078,89.003,51.45789144]
["bitfinex","SOLUSD",1646464954038,16.8608,89.07,89.004,23.0035]
["bitfinex","SOLUSD",1646464955238,112.8,89.069,89.004,23.0035]
["bitfinex","SOLUSD",1646464955639,112.8,89.059,89.0,100.0]
["bitfinex","SOLUSD",1646464955839,112.8,89.057,89.0,100.0]
["bitfinex","SOLUSD",1646464956443,2.22797791,89.056,89.0,100.0]
["bitfinex","SOLUSD",1646464956640,112.8,89.055,89.0,100.0]
["bitfinex","SOLUSD",1646464957040,112.8,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646464957641,129.9996,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646464958844,16.8668,89.04,89.0,100.0]
["bitfinex","SOLUSD",1646464959244,112.8,89.039,89.0,100.0]
["bitfinex","SOLUSD",1646464959645,142.17748416,89.039,89.0,100.0]
["bitfinex","SOLUSD",1646464960045,0.35791589,89.036,89.0,100.0]
["bitfinex","SOLUSD",1646464960447,112.8,89.034,89.0,100.0]
["bitfinex","SOLUSD",1646464960648,112.8,89.029,89.0,100.0]
["bitfinex","SOLUSD",1646464960849,112.8,89.019,89.0,100.0]
["bitfinex","SOLUSD",1646464961648,13.73,89.03,89.0,100.0]
["bitfinex","SOLUSD",1646464964051,30.5989,89.03,89.0,100.0]
["bitfinex","SOLUSD",1646464965652,16.8662,89.05,89.0,100.0]
["bitfinex","SOLUSD",1646464966250,13.73,89.05,89.0,100.0]
["bitfinex","SOLUSD",1646464968050,16.8666,89.04,89.0,100.0]
["bitfinex","SOLUSD",1646464974254,16.7779,89.052,89.0,100.0]
["bitfinex","SOLUSD",1646464974754,112.8,89.051,89.0,100.0]
["bitfinex","SOLUSD",1646464976055,16.8648,89.05,89.0,100.0]
["bitfinex","SOLUSD",1646464976554,24.4938,89.056,89.0,100.0]
["bitfinex","SOLUSD",1646464979858,2.23528426,89.055,89.0,100.0]
["bitfinex","SOLUSD",1646464980258,24.4938,89.056,89.0,100.0]
["bitfinex","SOLUSD",1646464984862,112.8,89.055,89.0,100.0]
["bitfinex","SOLUSD",1646464985664,2.23528426,89.054,89.0,100.0]
["bitfinex","SOLUSD",1646464985863,112.8,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646464986262,2.23528426,89.048,89.0,100.0]
["bitfinex","SOLUSD",1646464987063,112.8,89.039,89.0,100.0]
["bitfinex","SOLUSD",1646464987862,24.4797,89.053,89.0,100.0]
["bitfinex","SOLUSD",1646464987863,112.8,89.029,89.0,100.0]
["bitfinex","SOLUSD",1646464988064,0.29422062,89.028,89.0,100.0]
["bitfinex","SOLUSD",1646464988262,2.52950488,89.028,89.0,100.0]
["bitfinex","SOLUSD",1646464988463,16.8734,89.02,89.0,100.0]
["bitfinex","SOLUSD",1646464988665,112.8,89.019,89.0,100.0]
["bitfinex","SOLUSD",1646464989064,16.8734,89.02,89.0,100.0]
["bitfinex","SOLUSD",1646464989264,13.73,89.03,89.0,100.0]
["bitfinex","SOLUSD",1646464989665,30.5989,89.03,89.0,100.0]
["bitfinex","SOLUSD",1646464990765,23.957,89.037,89.0,100.0]
["bitfinex","SOLUSD",1646464993967,13.73,89.06,89.0,100.0]
["bitfinex","SOLUSD",1646464994169,22.5722,89.055,89.0,100.0]
["bitfinex","SOLUSD",1646464994769,135.3722,89.055,89.0,100.0]
["bitfinex","SOLUSD",1646464995271,2.781,89.054,89.0,100.0]
["bitfinex","SOLUSD",1646464996072,16.8653,89.05,89.0,100.0]
["bitfinex","SOLUSD",1646464996272,2.782,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646464996471,5.01728426,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646464996674,2.23528426,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646465005201,16.8653,89.05,89.0,100.0]
["bitfinex","SOLUSD",1646465014013,55.59730586,89.05,89.0,100.0]
["bitfinex","SOLUSD",1646465014223,119.39171697,89.049,89.0,100.0]
["bitfinex","SOLUSD",1646465014414,112.8,89.039,89.0,100.0]
["bitfinex","SOLUSD",1646465014614,1.53724624,89.037,89.0,100.0]
["bitfinex","SOLUSD",1646465015016,1.53724624,89.034,89.0,100.0]
["bitfinex","SOLUSD",1646465015214,2.23447073,89.036,89.0,100.0]
["bitfinex","SOLUSD",1646465015416,2.23447073,89.033,89.0,100.0]
["bitfinex","SOLUSD",1646465017120,16.8715,89.03,89.0,100.0]
["bitfinex","SOLUSD",1646465017321,2.778,89.029,89.0,100.0]
["bitfinex","SOLUSD",1646465017519,115.578,89.029,89.0,100.0]
["bitfinex","SOLUSD",1646465017919,16.8715,89.03,89.0,100.0]
["bitfinex","SOLUSD",1646465019420,33.9129,89.03,89.0,100.0]
["bitfinex","SOLUSD",1646465023322,112.8,89.029,89.0,100.0]
["bitfinex","SOLUSD",1646465023523,16.8709,89.02,89.0,100.0]
["bitfinex","SOLUSD",1646465023722,112.8,89.019,89.0,100.0]
["bitfinex","SOLUSD",1646465024326,16.8709,89.02,89.0,100.0]
["bitfinex","SOLUSD",1646465025325,2.23447073,89.028,89.0,100.0]
["bitfinex","SOLUSD",1646465026526,16.8709,89.02,89.0,100.0]
["bitfinex","SOLUSD",1646465029138,2.23447073,89.028,89.0,100.0]
["bitfinex","SOLUSD",1646465031435,112.8,89.019,89.0,100.0]
["bitfinex","SOLUSD",1646465031834,112.8,89.017,89.0,100.0]
["bitfinex","SOLUSD",1646465032334,0.34735652,89.014,88.952,5.615]
["bitfinex","SOLUSD",1646465032539,112.8,88.999,88.952,5.615]
["bitfinex","SOLUSD",1646465032937,2.23447073,88.998,88.952,5.615]
["bitfinex","SOLUSD",1646465033535,112.8,88.997,88.952,5.615]
["bitfinex","SOLUSD",1646465034135,112.8,88.989,88.952,5.615]
["bitfinex","SOLUSD",1646465034342,0.34397023,88.988,88.919,23.1154]
["bitfinex","SOLUSD",1646465034536,0.39897371,88.986,88.919,23.1154]
["bitfinex","SOLUSD",1646465035137,0.39897371,88.984,88.92,49.19107658]
["bitfinex","SOLUSD",1646465035336,112.8,88.979,88.92,49.19107658]
["bitfinex","SOLUSD",1646465035536,0.39897371,88.968,88.92,49.19107658]
["bitfinex","SOLUSD",1646465035735,112.8,88.969,88.92,49.19107658]
["bitfinex","SOLUSD",1646465035935,2.779,88.968,88.88,16.8805]
["bitfinex","SOLUSD",1646465036135,2.23447073,88.967,88.88,16.8805]
["bitfinex","SOLUSD",1646465036359,2.779,88.966,88.88,16.8805]
["bitfinex","SOLUSD",1646465036757,5.01347073,88.966,88.88,16.8805]
["bitfinex","SOLUSD",1646465036958,5.01347073,88.966,88.881,56.74115565]
["bitfinex","SOLUSD",1646465037159,16.8823,88.96,88.881,56.74115565]
["bitfinex","SOLUSD",1646465037960,153.5512,88.969,88.881,56.74115565]
["bitfinex","SOLUSD",1646465038562,2.23447073,88.968,88.881,56.74115565]
["bitfinex","SOLUSD",1646465038762,2.779,88.967,88.881,56.74115565]
["bitfinex","SOLUSD",1646465039163,2.779,88.968,88.89,16.8788]
["bitfinex","SOLUSD",1646465039562,2.779,88.982,88.89,16.8788]
["bitfinex","SOLUSD",1646465039762,2.779,88.986,88.891,2.83613526]
["bitfinex","SOLUSD",1646465039964,2.779,88.988,88.891,18.21419715]
["bitfinex","SOLUSD",1646465040162,22.8647,88.997,88.911,59.09976897]
["bitfinex","SOLUSD",1646465040362,22.8647,88.997,88.912,22.9213]
["bitfinex","SOLUSD",1646465040761,22.8647,88.997,88.912,25.75743526]
["bitfinex","SOLUSD",1646465040962,2.23447073,89.013,88.913,2.83613526]
["bitfinex","SOLUSD",1646465041163,2.23447073,89.013,88.913,27.19643526]
["bitfinex","SOLUSD",1646465041361,13.73,89.03,88.913,27.19643526]
["bitfinex","SOLUSD",1646465041565,25.6417,89.028,88.92,16.8731]
["bitfinex","SOLUSD",1646465041761,112.8,89.027,88.92,16.8731]
["bitfinex","SOLUSD",1646465041962,2.779,89.026,88.921,2.83613526]
["bitfinex","SOLUSD",1646465042161,112.8,89.027,88.921,2.83613526]
["bitfinex","SOLUSD",1646465042362,22.8647,89.028,88.921,2.83613526]
["bitfinex","SOLUSD",1646465043061,16.8703,89.02,88.931,60.24873798]
["bitfinex","SOLUSD",1646465043266,16.8703,89.02,88.932,22.8283]
["bitfinex","SOLUSD",1646465043564,16.8703,89.02,88.932,25.66443526]
["bitfinex","SOLUSD",1646465043763,16.8703,89.02,88.933,2.83613526]
["bitfinex","SOLUSD",1646465043964,22.8647,89.028,88.933,2.83613526]
["bitfinex","SOLUSD",1646465044165,22.8647,89.028,88.94,16.8693]
["bitfinex","SOLUSD",1646465045161,2.779,89.027,88.94,16.8693]
["bitfinex","SOLUSD",1646465045562,16.8698,89.02,88.94,16.8693]
["bitfinex","SOLUSD",1646465046162,112.8,89.019,88.932,22.8283]
["bitfinex","SOLUSD",1646465046465,2.771,89.018,88.932,22.8283]
["bitfinex","SOLUSD",1646465046662,16.8724,89.01,88.932,22.8283]
["bitfinex","SOLUSD",1646465046863,2.763,89.009,88.932,22.8283]
["bitfinex","SOLUSD",1646465047763,16.8724,89.01,88.932,22.8283]
["bitfinex","SOLUSD",1646465053269,16.8724,89.01,88.932,25.66443526]
["bitfinex","SOLUSD",1646465053469,16.8724,89.01,88.933,5.619]
["bitfinex","SOLUSD",1646465057273,16.8724,89.01,88.933,8.45513526]
["bitfinex","SOLUSD",1646465060680,2.713,89.009,88.933,2.83613526]
["bitfinex","SOLUSD",1646465060880,2.713,89.009,88.932,22.8283]
["bitfinex","SOLUSD",1646465062284,112.8,88.999,88.932,22.8283]
["bitfinex","SOLUSD",1646465062505,112.8,88.997,88.932,22.8283]
["bitfinex","SOLUSD",1646465062683,2.771,88.996,88.932,22.8283]
["bitfinex","SOLUSD",1646465064283,2.771,88.996,88.933,5.62]
["bitfinex","SOLUSD",1646465064786,2.771,88.996,88.934,2.83613526]
["bitfinex","SOLUSD",1646465064984,2.771,88.996,88.935,5.62]
["bitfinex","SOLUSD",1646465065386,2.771,88.996,88.94,16.8693]
["bitfinex","SOLUSD",1646465065685,2.771,88.996,88.941,5.619]
["bitfinex","SOLUSD",1646465065887,2.771,88.996,88.941,8.45513526]
["bitfinex","SOLUSD",1646465066085,2.771,88.996,88.942,2.83613526]
["bitfinex","SOLUSD",1646465066293,2.771,88.996,88.943,5.619]
["bitfinex","SOLUSD",1646465066686,2.771,88.996,88.943,8.45513526]
["bitfinex","SOLUSD",1646465067086,2.771,88.996,88.943,5.619]
["bitfinex","SOLUSD",1646465067289,24.0468,89.016,88.943,5.619]
["bitfinex","SOLUSD",1646465067487,23.8073,89.015,88.943,5.619]
["bitfinex","SOLUSD",1646465068787,2.811,89.014,88.943,5.619]
["bitfinex","SOLUSD",1646465068990,2.811,89.014,88.942,23.6744]
["bitfinex","SOLUSD",1646465070898,16.872,89.01,88.942,23.6744]
["bitfinex","SOLUSD",1646465071198,16.872,89.01,88.943,5.619]
["bitfinex","SOLUSD",1646465071398,23.8073,89.015,88.943,5.619]
["bitfinex","SOLUSD",1646465077207,16.8719,89.01,88.943,5.619]
["bitfinex","SOLUSD",1646465078134,2.819,89.014,88.943,5.619]
["bitfinex","SOLUSD",1646465079919,2.819,89.014,88.942,23.6744]
["bitfinex","SOLUSD",1646465083125,23.8073,89.015,88.943,5.619]
["bitfinex","SOLUSD",1646465083323,2.739,89.014,88.942,23.6744]
["bitfinex","SOLUSD",1646465083923,16.8725,89.01,88.942,23.6744]
["bitfinex","SOLUSD",1646465084124,2.699,89.009,88.942,23.6744]
["bitfinex","SOLUSD",1646465087129,1.53724624,89.013,88.942,23.6744]
["bitfinex","SOLUSD",1646465087329,2.738,89.014,88.942,23.6744]
["bitfinex","SOLUSD",1646465087530,26.5853,89.015,88.942,23.6744]
["bitfinex","SOLUSD",1646465087730,26.5853,89.015,88.942,26.51053526]
["bitfinex","SOLUSD",1646465087929,23.8073,89.015,88.943,5.619]
["bitfinex","SOLUSD",1646465089131,23.8073,89.015,88.944,2.83613526]
["bitfinex","SOLUSD",1646465089331,23.8073,89.015,88.945,60.96997707]
["bitfinex","SOLUSD",1646465089833,23.8073,89.015,88.946,2.83613526]
["bitfinex","SOLUSD",1646465090230,1.53724624,89.039,88.951,112.8]
["bitfinex","SOLUSD",1646465090431,1.53724624,89.039,88.953,112.8]
["bitfinex","SOLUSD",1646465090630,1.53724624,89.041,88.953,112.8]
["bitfinex","SOLUSD",1646465090833,24.6181,89.043,88.954,2.83613526]
["bitfinex","SOLUSD",1646465091235,24.6181,89.043,88.954,27.97039183]
["bitfinex","SOLUSD",1646465091533,24.6181,89.043,88.954,25.13425657]
["bitfinex","SOLUSD",1646465091733,24.6181,89.043,88.955,2.83613526]
["bitfinex","SOLUSD",1646465091933,24.6181,89.043,88.955,27.97039183]
["bitfinex","SOLUSD",1646465092134,24.6181,89.043,88.97,16.8594]
["bitfinex","SOLUSD",1646465092334,24.6181,89.043,88.971,85.26533736]
["bitfinex","SOLUSD",1646465093736,2.779,89.042,88.971,85.26533736]
["bitfinex","SOLUSD",1646465094438,2.779,89.042,88.98,16.8616]
["bitfinex","SOLUSD",1646465094838,2.779,89.042,88.981,23.4928]
["bitfinex","SOLUSD",1646465096538,24.6181,89.043,88.981,23.4928]
["bitfinex","SOLUSD",1646465103047,24.6181,89.043,88.982,2.83613526]
["bitfinex","SOLUSD",1646465105072,24.6181,89.043,88.99,16.8599]
["bitfinex","SOLUSD",1646465105272,2.658,89.064,88.991,23.7103]
["bitfinex","SOLUSD",1646465105470,1.53724624,89.073,88.993,0.13997401]
["bitfinex","SOLUSD",1646465105671,2.618,89.09,88.994,112.8]
["bitfinex","SOLUSD",1646465105672,1.53724624,89.09,88.994,112.8]
["bitfinex","SOLUSD",1646465105871,25.74194624,89.096,88.995,0.13997401]
["bitfinex","SOLUSD",1646465106071,24.2047,89.096,89.03,16.8488]
["bitfinex","SOLUSD",1646465106374,24.2047,89.096,89.01,13.73]
["bitfinex","SOLUSD",1646465106375,2.738,89.108,89.032,112.8]
["bitfinex","SOLUSD",1646465106770,2.738,89.108,89.033,2.83613526]
["bitfinex","SOLUSD",1646465106972,2.738,89.108,89.033,19.89245382]
["bitfinex","SOLUSD",1646465107170,2.738,89.108,89.035,112.8]
["bitfinex","SOLUSD",1646465107372,2.738,89.108,89.05,16.8467]
["bitfinex","SOLUSD",1646465107771,2.738,89.108,89.05,33.90301856]
["bitfinex","SOLUSD",1646465107972,2.738,89.108,89.051,2.83613526]
["bitfinex","SOLUSD",1646465109072,2.738,89.108,89.06,16.8456]
["bitfinex","SOLUSD",1646465109272,2.738,89.108,89.061,61.89070673]
["bitfinex","SOLUSD",1646465109873,24.2047,89.134,89.062,5.612]
["bitfinex","SOLUSD",1646465112181,2.779,89.133,89.061,61.89070673]
["bitfinex","SOLUSD",1646465112583,2.779,89.133,89.062,5.611]
["bitfinex","SOLUSD",1646465113483,2.779,89.133,89.061,61.89070673]
["bitfinex","SOLUSD",1646465113885,2.23451421,89.132,89.061,61.89070673]
["bitfinex","SOLUSD",1646465114088,2.738,89.131,89.038,5.611]
["bitfinex","SOLUSD",1646465114485,19.09091832,89.13,89.038,5.611]
["bitfinex","SOLUSD",1646465114690,2.697,89.129,89.038,5.611]
["bitfinex","SOLUSD",1646465114887,117.73881832,89.129,89.038,5.611]
["bitfinex","SOLUSD",1646465115089,2.24181832,89.128,89.039,55.15743129]
["bitfinex","SOLUSD",1646465115288,2.779,89.127,89.04,5.612]
["bitfinex","SOLUSD",1646465115689,2.24181832,89.126,89.04,5.612]
["bitfinex","SOLUSD",1646465115990,16.8509,89.12,89.04,5.612]
["bitfinex","SOLUSD",1646465116189,24.7378,89.119,89.04,5.612]
["bitfinex","SOLUSD",1646465116992,112.8,89.118,89.04,5.612]
["bitfinex","SOLUSD",1646465117388,24.7378,89.119,89.04,5.612]
["bitfinex","SOLUSD",1646465119690,26.97961832,89.119,89.04,5.612]
["bitfinex","SOLUSD",1646465120493,26.97961832,89.119,89.041,24.7306]
["bitfinex","SOLUSD",1646465120692,26.97961832,89.119,89.042,5.612]
["bitfinex","SOLUSD",1646465120892,26.97961832,89.119,89.041,24.7306]
["bitfinex","SOLUSD",1646465121891,2.779,89.118,89.041,24.7306]
["bitfinex","SOLUSD",1646465123892,24.7378,89.119,89.042,5.612]
["bitfinex","SOLUSD",1646465127498,24.7378,89.119,89.042,22.1795]
["bitfinex","SOLUSD",1646465128100,2.779,89.118,89.042,22.1795]
["bitfinex","SOLUSD",1646465129803,1.52612993,89.141,89.042,16.5675]
["bitfinex","SOLUSD",1646465130030,2.24320828,89.123,89.042,2.83613526]
["bitfinex","SOLUSD",1646465130225,2.24320828,89.123,89.041,24.7306]
["bitfinex","SOLUSD",1646465132127,2.24320828,89.123,89.041,27.56673526]
["bitfinex","SOLUSD",1646465132331,2.24320828,89.123,89.042,5.612]
["bitfinex","SOLUSD",1646465132526,47.9809,89.133,89.042,5.612]
["bitfinex","SOLUSD",1646465132729,47.9809,89.133,89.043,2.83613526]
["bitfinex","SOLUSD",1646465132927,47.9809,89.133,89.044,5.612]
["bitfinex","SOLUSD",1646465133328,47.9809,89.133,89.045,2.83613526]
["bitfinex","SOLUSD",1646465133630,47.9809,89.133,89.046,5.612]
["bitfinex","SOLUSD",1646465134030,47.9809,89.133,89.047,2.83613526]
["bitfinex","SOLUSD",1646465134228,47.9809,89.133,89.048,5.612]
["bitfinex","SOLUSD",1646465134628,47.9809,89.133,89.049,2.83613526]
["bitfinex","SOLUSD",1646465141737,16.849,89.13,89.049,2.83613526]
["bitfinex","SOLUSD",1646465141935,112.3,89.129,89.048,5.612]
["bitfinex","SOLUSD",1646465142237,0.5732195,89.128,89.048,5.612]
["bitfinex","SOLUSD",1646465142439,0.5732195,89.128,89.039,55.15743129]
["bitfinex","SOLUSD",1646465142636,112.3,89.126,89.039,55.15743129]
["bitfinex","SOLUSD",1646465142838,0.58393302,89.125,89.039,55.15743129]
["bitfinex","SOLUSD",1646465143036,112.3,89.109,89.039,55.15743129]
["bitfinex","SOLUSD",1646465143237,0.58393302,89.108,89.039,55.15743129]
["bitfinex","SOLUSD",1646465143638,2.82147559,89.108,88.995,46.8995]
["bitfinex","SOLUSD",1646465143839,2.23754257,89.107,88.995,46.8995]
["bitfinex","SOLUSD",1646465144137,0.58393302,89.089,88.996,2.83613526]
["bitfinex","SOLUSD",1646465144337,0.58393302,89.087,88.996,2.83613526]
["bitfinex","SOLUSD",1646465144540,0.58393302,89.087,88.997,78.24642788]
["bitfinex","SOLUSD",1646465144740,24.6108,89.088,88.997,78.24642788]
["bitfinex","SOLUSD",1646465144937,24.6108,89.088,88.998,24.46894006]
["bitfinex","SOLUSD",1646465145339,24.6108,89.088,88.998,27.30507532]
["bitfinex","SOLUSD",1646465145543,24.6108,89.088,88.999,2.83613526]
["bitfinex","SOLUSD",1646465145940,16.8587,89.08,88.999,2.83613526]
["bitfinex","SOLUSD",1646465146140,16.8587,89.08,88.999,27.30507532]
["bitfinex","SOLUSD",1646465148345,24.6108,89.088,89.0,2.83613526]
["bitfinex","SOLUSD",1646465148744,23.1108,89.088,89.0,27.30507532]
["bitfinex","SOLUSD",1646465149147,23.1108,89.088,89.001,2.83613526]
["bitfinex","SOLUSD",1646465149544,23.1108,89.088,89.002,24.46894006]
["bitfinex","SOLUSD",1646465149946,23.1108,89.088,89.003,2.83613526]
["bitfinex","SOLUSD",1646465151244,23.1108,89.088,89.004,24.46894006]
["bitfinex","SOLUSD",1646465151644,23.1108,89.088,89.005,2.83613526]
["bitfinex","SOLUSD",1646465152044,23.1108,89.088,89.007,112.3]
["bitfinex","SOLUSD",1646465152444,23.1108,89.088,89.009,112.3]
["bitfinex","SOLUSD",1646465152944,23.1108,89.088,89.011,58.04470799]
["bitfinex","SOLUSD",1646465153345,23.1108,89.088,89.012,29.19618532]
["bitfinex","SOLUSD",1646465153747,23.1108,89.088,89.013,29.19618532]
["bitfinex","SOLUSD",1646465154145,23.1108,89.088,89.014,29.19618532]
["bitfinex","SOLUSD",1646465154545,23.1108,89.088,89.015,2.83613526]
["bitfinex","SOLUSD",1646465155254,23.1108,89.088,89.011,58.04470799]
["bitfinex","SOLUSD",1646465156849,23.1108,89.088,89.012,2.83613526]
["bitfinex","SOLUSD",1646465158152,3.07449248,89.137,89.012,115.13613526]
["bitfinex","SOLUSD",1646465158352,22.8509,89.12,89.014,112.3]
["bitfinex","SOLUSD",1646465158551,0.61119164,89.15,89.015,0.20672548]
["bitfinex","SOLUSD",1646465158753,22.8509,89.149,89.031,112.3]
["bitfinex","SOLUSD",1646465158954,22.8509,89.149,89.033,112.3]
["bitfinex","SOLUSD",1646465159152,22.8509,89.149,89.05,129.1426]
["bitfinex","SOLUSD",1646465159355,22.8509,89.149,89.051,24.356]
["bitfinex","SOLUSD",1646465159553,21.3509,89.149,89.052,48.73536302]
["bitfinex","SOLUSD",1646465159956,21.3509,89.149,89.052,51.57149828]
["bitfinex","SOLUSD",1646465160154,21.3509,89.149,89.053,2.83613526]
["bitfinex","SOLUSD",1646465160755,21.3509,89.149,89.053,33.13711799]
["bitfinex","SOLUSD",1646465161054,21.3509,89.149,89.054,2.83613526]
["bitfinex","SOLUSD",1646465161253,112.3,89.148,89.054,2.83613526]
["bitfinex","SOLUSD",1646465161456,112.3,89.148,89.052,48.73536302]
["bitfinex","SOLUSD",1646465161654,0.609021,89.146,89.052,48.73536302]
["bitfinex","SOLUSD",1646465162057,1.22293941,89.145,89.052,48.73536302]
["bitfinex","SOLUSD",1646465162253,112.3,89.139,89.052,48.73536302]
["bitfinex","SOLUSD",1646465162456,16.8519,89.12,89.052,48.73536302]
["bitfinex","SOLUSD",1646465167160,16.8519,89.12,89.053,5.612]
["bitfinex","SOLUSD",1646465170065,0.32944591,89.118,89.053,5.612]
["bitfinex","SOLUSD",1646465170265,0.32944591,89.108,89.052,48.73536302]
["bitfinex","SOLUSD",1646465170466,112.3,89.109,89.052,48.73536302]
["bitfinex","SOLUSD",1646465171066,0.31374702,89.108,89.052,48.73536302]
["bitfinex","SOLUSD",1646465171288,112.3,89.119,89.052,48.73536302]
["bitfinex","SOLUSD",1646465171887,1.224641,89.118,89.052,48.73536302]
["bitfinex","SOLUSD",1646465172088,16.8555,89.1,89.052,48.73536302]
["bitfinex","SOLUSD",1646465172290,16.8555,89.1,89.033,24.1039]
["bitfinex","SOLUSD",1646465172488,0.30062029,89.098,89.033,24.1039]
["bitfinex","SOLUSD",1646465173490,23.1254,89.117,89.034,63.90222161]
["bitfinex","SOLUSD",1646465173888,1.22475294,89.116,89.034,63.90222161]
["bitfinex","SOLUSD",1646465174388,23.8624,89.115,89.034,63.90222161]
["bitfinex","SOLUSD",1646465174787,1.22475294,89.114,89.034,63.90222161]
["bitfinex","SOLUSD",1646465175787,1.22475294,89.114,89.034,58.28922161]
["bitfinex","SOLUSD",1646465175988,16.8529,89.11,89.034,58.28922161]
["bitfinex","SOLUSD",1646465176388,1.22475294,89.109,89.034,58.28922161]
["bitfinex","SOLUSD",1646465176789,16.8529,89.11,89.034,58.28922161]
["bitfinex","SOLUSD",1646465177389,16.8529,89.11,89.035,5.613]
["bitfinex","SOLUSD",1646465177890,16.8529,89.11,89.034,58.28922161]
["bitfinex","SOLUSD",1646465178692,16.8529,89.11,89.035,5.613]
["bitfinex","SOLUSD",1646465180002,16.8529,89.11,89.034,58.28922161]
["bitfinex","SOLUSD",1646465188415,16.8529,89.11,89.035,5.613]
["bitfinex","SOLUSD",1646465188817,23.8624,89.115,89.035,8.44913526]
["bitfinex","SOLUSD",1646465189017,23.8624,89.115,89.035,5.613]
["bitfinex","SOLUSD",1646465189215,13.73,89.13,89.041,112.3]
["bitfinex","SOLUSD",1646465189416,24.7117,89.129,89.042,5.78632884]
["bitfinex","SOLUSD",1646465189615,24.7117,89.129,89.042,8.44813526]
["bitfinex","SOLUSD",1646465189815,1.22452903,89.128,89.043,2.83613526]
["bitfinex","SOLUSD",1646465190036,1.22452903,89.128,89.044,28.5483]
["bitfinex","SOLUSD",1646465190220,24.7117,89.129,89.044,28.5483]
["bitfinex","SOLUSD",1646465190420,24.7117,89.129,89.045,2.83613526]
["bitfinex","SOLUSD",1646465190721,24.7117,89.129,89.045,17.61174772]
["bitfinex","SOLUSD",1646465190919,24.7117,89.129,89.046,14.77561246]
["bitfinex","SOLUSD",1646465191121,24.7117,89.129,89.051,112.3]
["bitfinex","SOLUSD",1646465191321,24.7117,89.129,89.052,55.252871]
["bitfinex","SOLUSD",1646465191723,24.7117,89.129,89.052,58.08900626]
["bitfinex","SOLUSD",1646465193425,24.7117,89.129,89.052,55.252871]
["bitfinex","SOLUSD",1646465193626,1.22436526,89.128,89.052,55.252871]
["bitfinex","SOLUSD",1646465194428,24.7117,89.129,89.052,55.252871]
["bitfinex","SOLUSD",1646465194825,1.22444477,89.128,89.052,55.252871]
["bitfinex","SOLUSD",1646465199249,24.7117,89.129,89.052,55.252871]
["bitfinex","SOLUSD",1646465199647,1.22467529,89.128,89.052,55.252871]
["bitfinex","SOLUSD",1646465201553,1.22467529,89.128,89.053,2.83613526]
["bitfinex","SOLUSD",1646465201850,24.7117,89.129,89.053,2.83613526]
["bitfinex","SOLUSD",1646465202148,24.7117,89.129,89.054,24.3342]
["bitfinex","SOLUSD",1646465204048,28.28451691,89.128,89.054,24.3342]
["bitfinex","SOLUSD",1646465204249,0.44890623,89.127,89.054,24.3342]
["bitfinex","SOLUSD",1646465204451,1.22477372,89.126,89.054,24.3342]
["bitfinex","SOLUSD",1646465204649,0.52621138,89.125,89.044,5.612]
["bitfinex","SOLUSD",1646465204851,16.8597,89.1,89.044,5.612]
["bitfinex","SOLUSD",1646465205051,0.52621138,89.098,89.044,5.612]
["bitfinex","SOLUSD",1646465205253,0.52621138,89.098,89.032,24.4605]
["bitfinex","SOLUSD",1646465205453,0.52621138,89.096,89.001,24.3342]
["bitfinex","SOLUSD",1646465205652,2.57856813,89.096,89.002,71.49392737]
["bitfinex","SOLUSD",1646465205852,1.2253443,89.095,89.002,71.49392737]
["bitfinex","SOLUSD",1646465206052,13.73,89.09,89.002,71.49392737]
["bitfinex","SOLUSD",1646465206353,112.3,89.089,89.002,71.49392737]
["bitfinex","SOLUSD",1646465206552,2.23553611,89.089,89.002,71.49392737]
["bitfinex","SOLUSD",1646465206753,2.23553611,89.088,89.002,71.49392737]
["bitfinex","SOLUSD",1646465207156,16.8584,89.08,89.002,71.49392737]
["bitfinex","SOLUSD",1646465207360,23.7986,89.079,89.002,71.49392737]
["bitfinex","SOLUSD",1646465216670,16.8606,89.07,89.002,71.49392737]
["bitfinex","SOLUSD",1646465216967,25.02418789,89.069,89.002,71.49392737]
["bitfinex","SOLUSD",1646465217170,25.02418789,89.069,89.002,23.6813]
["bitfinex","SOLUSD",1646465217368,139.559724,89.069,89.002,23.6813]
["bitfinex","SOLUSD",1646465217568,29.2952793,89.068,89.002,23.6813]
["bitfinex","SOLUSD",1646465217767,0.46570284,89.067,89.002,23.6813]
["bitfinex","SOLUSD",1646465217967,129.1628,89.06,88.94,13.73]
["bitfinex","SOLUSD",1646465218171,0.46570284,89.059,88.963,99.5857977]
["bitfinex","SOLUSD",1646465218468,13.73,89.06,88.963,99.5857977]
["bitfinex","SOLUSD",1646465218667,27.05974319,89.058,88.963,99.5857977]
["bitfinex","SOLUSD",1646465218868,29.2952793,89.058,88.963,99.5857977]
["bitfinex","SOLUSD",1646465219068,16.8655,89.05,88.963,99.5857977]
["bitfinex","SOLUSD",1646465219272,2.23553611,89.057,88.963,99.5857977]
["bitfinex","SOLUSD",1646465219470,23.1886,89.056,88.963,99.5857977]
["bitfinex","SOLUSD",1646465219775,2.23553611,89.055,88.963,99.5857977]
["bitfinex","SOLUSD",1646465219968,2.23553611,89.055,88.964,2.83613526]
["bitfinex","SOLUSD",1646465220371,2.23553611,89.055,88.97,16.861]
["bitfinex","SOLUSD",1646465220572,23.1886,89.056,88.971,5.617]
["bitfinex","SOLUSD",1646465223075,16.8641,89.05,88.965,5.617]
["bitfinex","SOLUSD",1646465223477,16.8641,89.05,88.966,2.83613526]
["bitfinex","SOLUSD",1646465223678,16.8641,89.05,88.967,5.617]
["bitfinex","SOLUSD",1646465224092,16.8641,89.05,88.967,8.45313526]
["bitfinex","SOLUSD",1646465224293,16.867,89.04,88.967,5.617]
["bitfinex","SOLUSD",1646465224493,24.2891,89.039,88.963,99.5857977]
["bitfinex","SOLUSD",1646465225593,24.2891,89.039,88.964,5.617]
["bitfinex","SOLUSD",1646465225794,24.2891,89.039,88.964,8.45313526]
["bitfinex","SOLUSD",1646465225994,24.2891,89.039,88.965,2.83613526]
["bitfinex","SOLUSD",1646465226197,24.2891,89.039,88.966,5.617]
["bitfinex","SOLUSD",1646465226595,24.2891,89.039,88.967,2.83613526]
["bitfinex","SOLUSD",1646465226795,24.2891,89.039,88.968,5.617]
["bitfinex","SOLUSD",1646465227697,24.2891,89.039,88.97,16.8609]
["bitfinex","SOLUSD",1646465227896,24.2891,89.039,88.971,5.617]
["bitfinex","SOLUSD",1646465228495,24.2891,89.039,88.967,2.83613526]
["bitfinex","SOLUSD",1646465230599,24.2891,89.039,88.968,5.617]
["bitfinex","SOLUSD",1646465230899,24.2891,89.039,88.969,2.83613526]
["bitfinex","SOLUSD",1646465232509,24.2891,89.039,88.968,5.617]
["bitfinex","SOLUSD",1646465233612,26.51902541,89.039,88.968,5.617]
["bitfinex","SOLUSD",1646465234012,16.8679,89.03,88.968,5.617]
["bitfinex","SOLUSD",1646465234213,23.3027,89.029,88.968,5.617]
["bitfinex","SOLUSD",1646465251528,23.3027,89.029,88.963,99.5857977]
["bitfinex","SOLUSD",1646465252531,2.22992541,89.028,88.963,99.5857977]
["bitfinex","SOLUSD",1646465253328,0.30190556,89.027,88.963,99.5857977]
["bitfinex","SOLUSD",1646465253528,23.3027,89.029,88.963,99.5857977]
["bitfinex","SOLUSD",1646465264842,23.3027,89.029,88.931,24.9606]
["bitfinex","SOLUSD",1646465265061,25.83073495,89.028,88.932,24.6099]
["bitfinex","SOLUSD",1646465265262,0.33128765,89.027,88.932,24.6099]
["bitfinex","SOLUSD",1646465265464,114.8685226,89.027,88.932,24.6099]
["bitfinex","SOLUSD",1646465265664,112.3,89.025,88.932,24.6099]
["bitfinex","SOLUSD",1646465265863,0.34007168,89.024,88.933,57.98731842]
["bitfinex","SOLUSD",1646465266066,112.3,89.019,88.928,22.513]
["bitfinex","SOLUSD",1646465266264,30.6,89.02,88.928,22.513]
["bitfinex","SOLUSD",1646465266265,112.3,89.009,88.928,22.513]
["bitfinex","SOLUSD",1646465266464,0.52865602,88.998,88.928,22.513]
["bitfinex","SOLUSD",1646465266664,112.3,88.997,88.928,22.513]
["bitfinex","SOLUSD",1646465266865,0.52865602,88.996,88.928,22.513]
["bitfinex","SOLUSD",1646465267064,2.76589097,88.996,88.929,49.82501542]
["bitfinex","SOLUSD",1646465267477,2.23723495,88.995,88.929,49.82501542]
["bitfinex","SOLUSD",1646465267667,0.52865602,88.994,88.929,49.82501542]
["bitfinex","SOLUSD",1646465267868,0.52865602,88.989,88.929,49.82501542]
["bitfinex","SOLUSD",1646465268069,16.8775,88.98,88.929,49.82501542]
["bitfinex","SOLUSD",1646465268868,13.73,88.99,88.929,49.82501542]
["bitfinex","SOLUSD",1646465269268,0.29981758,88.989,88.929,49.82501542]
["bitfinex","SOLUSD",1646465270269,30.6057,88.99,88.929,49.82501542]
["bitfinex","SOLUSD",1646465270471,112.3,88.989,88.929,49.82501542]
["bitfinex","SOLUSD",1646465270670,0.37722149,88.988,88.929,49.82501542]
["bitfinex","SOLUSD",1646465270868,0.37722149,88.986,88.929,49.82501542]
["bitfinex","SOLUSD",1646465271271,16.8775,88.98,88.929,49.82501542]
["bitfinex","SOLUSD",1646465271471,0.37722149,88.979,88.929,49.82501542]
["bitfinex","SOLUSD",1646465271969,16.8775,88.98,88.929,49.82501542]
["bitfinex","SOLUSD",1646465272570,23.3677,88.988,88.929,49.82501542]
["bitfinex","SOLUSD",1646465275575,1.53523734,89.03,88.93,16.8705]
["bitfinex","SOLUSD",1646465275775,24.0378,89.027,88.931,112.3]
["bitfinex","SOLUSD",1646465276174,24.0378,89.027,88.931,150.67711702]
["bitfinex","SOLUSD",1646465276378,24.0378,89.027,88.932,2.83613526]
["bitfinex","SOLUSD",1646465276578,24.0378,89.027,88.95,16.8629]
["bitfinex","SOLUSD",1646465276775,24.0378,89.027,88.951,48.22216758]
["bitfinex","SOLUSD",1646465282379,24.0378,89.027,88.952,5.619]
["bitfinex","SOLUSD",1646465282581,7.44,88.997,88.952,5.619]
["bitfinex","SOLUSD",1646465285282,7.44,88.997,88.951,48.22216758]
["bitfinex","SOLUSD",1646465288486,7.44,88.997,88.96,16.8644]
["bitfinex","SOLUSD",1646465288689,7.44,88.997,88.961,5.619]
["bitfinex","SOLUSD",1646465289688,24.0378,89.027,88.961,5.619]
["bitfinex","SOLUSD",1646465291519,24.0378,89.027,88.96,16.8644]
["bitfinex","SOLUSD",1646465291716,24.0378,89.027,88.953,23.152]
["bitfinex","SOLUSD",1646465292118,24.0378,89.027,88.954,2.83613526]
["bitfinex","SOLUSD",1646465292318,24.0378,89.027,88.955,5.618]
["bitfinex","SOLUSD",1646465292719,24.0378,89.027,88.956,2.83613526]
["bitfinex","SOLUSD",1646465292918,24.0378,89.027,88.955,5.618]
["bitfinex","SOLUSD",1646465292919,24.0378,89.027,88.957,5.618]
["bitfinex","SOLUSD",1646465293218,24.0378,89.027,88.954,5.618]
["bitfinex","SOLUSD",1646465293819,16.87,89.02,88.953,23.152]
["bitfinex","SOLUSD",1646465295420,24.0378,89.027,88.953,23.152]
["bitfinex","SOLUSD",1646465296024,24.0378,89.027,88.954,5.618]
["bitfinex","SOLUSD",1646465298423,24.0378,89.027,88.953,23.152]
["bitfinex","SOLUSD",1646465299324,24.0378,89.027,88.954,5.618]
["bitfinex","SOLUSD",1646465301827,2.36615255,89.098,88.962,0.20672548]
["bitfinex","SOLUSD",1646465302028,1.53523734,89.062,88.965,0.20672548]
["bitfinex","SOLUSD",1646465302229,1.53523734,89.073,88.966,117.917]
["bitfinex","SOLUSD",1646465302527,50.33103734,89.087,88.972,0.20672548]
["bitfinex","SOLUSD",1646465302726,48.7958,89.087,88.974,112.3]
["bitfinex","SOLUSD",1646465302927,48.7958,89.087,88.976,112.3]
["bitfinex","SOLUSD",1646465303126,48.7958,89.087,88.981,112.3]
["bitfinex","SOLUSD",1646465303327,48.7958,89.087,89.01,16.8545]
["bitfinex","SOLUSD",1646465303527,48.7958,89.087,89.011,24.1868]
["bitfinex","SOLUSD",1646465303728,48.7958,89.087,89.012,53.539649]
["bitfinex","SOLUSD",1646465304128,48.7958,89.087,89.012,56.37578426]
["bitfinex","SOLUSD",1646465304327,48.7958,89.087,89.013,2.83613526]
["bitfinex","SOLUSD",1646465305131,48.7958,89.087,89.02,16.8532]
["bitfinex","SOLUSD",1646465306533,48.7958,89.087,89.021,5.614]
["bitfinex","SOLUSD",1646465307132,48.7958,89.087,89.012,53.539649]
["bitfinex","SOLUSD",1646465308433,48.7958,89.087,89.012,59.153649]
["bitfinex","SOLUSD",1646465308835,48.7958,89.087,89.012,53.539649]
["bitfinex","SOLUSD",1646465309032,16.8592,89.08,89.012,53.539649]
["bitfinex","SOLUSD",1646465310035,30.5892,89.08,89.012,53.539649]
["bitfinex","SOLUSD",1646465310437,30.5892,89.08,89.011,24.1868]
["bitfinex","SOLUSD",1646465310639,56.16451856,89.08,88.985,5.615]
["bitfinex","SOLUSD",1646465310840,0.32626362,89.079,88.993,24.8829]
["bitfinex","SOLUSD",1646465311038,16.8623,89.06,88.993,24.8829]
["bitfinex","SOLUSD",1646465311538,16.8623,89.06,88.994,45.840777]
["bitfinex","SOLUSD",1646465312039,23.5625,89.069,88.994,45.840777]
["bitfinex","SOLUSD",1646465312239,23.5625,89.069,88.995,5.615]
["bitfinex","SOLUSD",1646465315442,13.73,89.09,88.996,2.83613526]
["bitfinex","SOLUSD",1646465315642,22.7224,89.086,89.0,16.8568]
["bitfinex","SOLUSD",1646465316042,22.7224,89.086,89.001,2.83613526]
["bitfinex","SOLUSD",1646465316542,22.7224,89.086,89.002,5.615]
["bitfinex","SOLUSD",1646465316946,22.7224,89.086,89.003,2.83613526]
["bitfinex","SOLUSD",1646465317143,22.7224,89.086,89.004,5.615]
["bitfinex","SOLUSD",1646465317345,22.7224,89.086,89.005,22.5855]
["bitfinex","SOLUSD",1646465317565,22.7224,89.086,89.006,5.615]
["bitfinex","SOLUSD",1646465318652,22.7224,89.086,89.005,22.5855]
["bitfinex","SOLUSD",1646465321646,16.8585,89.08,89.005,22.5855]
["bitfinex","SOLUSD",1646465322045,16.8585,89.08,89.006,5.615]
["bitfinex","SOLUSD",1646465322845,22.7224,89.086,89.007,2.83613526]
["bitfinex","SOLUSD",1646465323047,22.7224,89.086,89.008,5.615]
["bitfinex","SOLUSD",1646465323446,22.7224,89.086,89.009,2.83613526]
["bitfinex","SOLUSD",1646465323647,22.7224,89.086,89.01,5.614]
["bitfinex","SOLUSD",1646465324249,22.7224,89.086,89.01,22.4687]
["bitfinex","SOLUSD",1646465324449,0.33582159,89.084,88.993,2.83613526]
["bitfinex","SOLUSD",1646465324649,13.73,89.07,88.995,23.5166]
["bitfinex","SOLUSD",1646465324848,23.66804255,89.069,88.995,23.5166]
["bitfinex","SOLUSD",1646465325871,2.2372134,89.068,88.995,23.5166]
["bitfinex","SOLUSD",1646465326072,16.8622,89.06,88.995,23.5166]
["bitfinex","SOLUSD",1646465326272,24.8949,89.059,88.995,23.5166]
["bitfinex","SOLUSD",1646465327273,24.8949,89.059,88.996,5.615]
["bitfinex","SOLUSD",1646465327974,24.8949,89.059,88.995,23.5166]
["bitfinex","SOLUSD",1646465342687,24.8949,89.059,89.0,16.8577]
["bitfinex","SOLUSD",1646465344089,18.54792638,89.083,89.0,16.8577]
["bitfinex","SOLUSD",1646465344289,23.9942,89.082,89.001,112.48102222]
["bitfinex","SOLUSD",1646465344490,23.9942,89.082,89.02,16.8512]
["bitfinex","SOLUSD",1646465344691,23.9942,89.082,89.021,23.2142]
["bitfinex","SOLUSD",1646465344891,23.9942,89.082,89.022,64.87630601]
["bitfinex","SOLUSD",1646465345293,18.54792638,89.109,89.022,64.87630601]
["bitfinex","SOLUSD",1646465345492,18.54792638,89.109,89.03,16.8483]
["bitfinex","SOLUSD",1646465345696,23.8624,89.108,89.031,23.2304]
["bitfinex","SOLUSD",1646465346994,23.8624,89.108,89.04,16.8505]
["bitfinex","SOLUSD",1646465347196,23.8624,89.108,89.041,23.2304]
["bitfinex","SOLUSD",1646465350095,45.8035449,89.108,89.041,23.2304]
["bitfinex","SOLUSD",1646465350293,112.3,89.107,89.041,23.2304]
["bitfinex","SOLUSD",1646465350495,1.53523734,89.105,89.041,23.2304]
["bitfinex","SOLUSD",1646465350694,1.53523734,89.104,89.041,23.2304]
["bitfinex","SOLUSD",1646465350896,0.41886723,89.099,89.041,23.2304]
["bitfinex","SOLUSD",1646465351596,0.41278436,89.098,89.023,23.2127]
["bitfinex","SOLUSD",1646465352400,24.50108436,89.098,89.023,23.2127]
["bitfinex","SOLUSD",1646465352601,24.0883,89.098,89.023,23.2127]
["bitfinex","SOLUSD",1646465352803,48.35774786,89.098,89.023,23.2127]
["bitfinex","SOLUSD",1646465353903,16.8587,89.09,88.987,13.27545258]
["bitfinex","SOLUSD",1646465354104,13.73,89.08,88.996,24.945]
["bitfinex","SOLUSD",1646465354304,24.58188931,89.079,88.996,24.945]
["bitfinex","SOLUSD",1646465354902,24.58188931,89.079,88.997,62.55702041]
["bitfinex","SOLUSD",1646465355101,24.0883,89.079,88.997,62.55702041]
["bitfinex","SOLUSD",1646465355905,134.53809375,89.078,88.997,62.55702041]
["bitfinex","SOLUSD",1646465356107,16.8637,89.07,88.997,62.55702041]
["bitfinex","SOLUSD",1646465356304,2.35612852,89.069,88.997,62.55702041]
["bitfinex","SOLUSD",1646465356505,24.0374,89.068,88.997,62.55702041]
["bitfinex","SOLUSD",1646465358923,0.4751622,89.066,88.969,2.83613526]
["bitfinex","SOLUSD",1646465359123,0.4751622,89.066,88.961,25.02194759]
["bitfinex","SOLUSD",1646465359328,0.4751622,89.066,88.958,23.5578]
["bitfinex","SOLUSD",1646465359329,2.2445376,89.065,88.958,23.5578]
["bitfinex","SOLUSD",1646465359525,0.4751622,89.049,88.959,22.7467]
["bitfinex","SOLUSD",1646465359925,0.4751622,89.049,88.99,63.07875805]
["bitfinex","SOLUSD",1646465361430,0.4751622,89.049,88.959,22.7467]
["bitfinex","SOLUSD",1646465361431,112.7751622,89.049,88.959,22.7467]
["bitfinex","SOLUSD",1646465362426,112.3,89.047,88.96,49.4454393]
["bitfinex","SOLUSD",1646465362626,24.7421,89.048,88.96,49.4454393]
["bitfinex","SOLUSD",1646465363528,24.7421,89.048,88.961,5.617]
["bitfinex","SOLUSD",1646465370138,112.3,89.047,88.961,5.617]
["bitfinex","SOLUSD",1646465370335,24.7421,89.048,88.961,5.617]
["bitfinex","SOLUSD",1646465370945,24.7421,89.048,88.96,66.3107393]
["bitfinex","SOLUSD",1646465371343,24.7421,89.048,88.96,79.58619188]
["bitfinex","SOLUSD",1646465371544,24.7421,89.048,88.98,16.8615]
["bitfinex","SOLUSD",1646465371741,24.7421,89.048,88.981,28.7609]
["bitfinex","SOLUSD",1646465373144,24.7421,89.048,88.981,23.1439]
["bitfinex","SOLUSD",1646465379753,112.3,89.047,88.981,23.1439]
["bitfinex","SOLUSD",1646465380754,24.7421,89.048,88.981,23.1439]
["bitfinex","SOLUSD",1646465382155,112.3,89.047,88.981,23.1439]
["bitfinex","SOLUSD",1646465382356,24.7421,89.048,88.981,23.1439]
["bitfinex","SOLUSD",1646465385358,112.3,89.047,88.981,23.1439]
["bitfinex","SOLUSD",1646465385758,26.99139836,89.048,88.981,23.1439]
["bitfinex","SOLUSD",1646465387559,112.3,89.047,88.981,23.1439]
["bitfinex","SOLUSD",1646465387960,112.3,89.047,88.962,5.617]
["bitfinex","SOLUSD",1646465388159,112.3,89.047,88.963,23.4477]
["bitfinex","SOLUSD",1646465389461,16.8696,89.04,88.963,23.4477]
["bitfinex","SOLUSD",1646465389661,30.5996,89.04,88.963,23.4477]
["bitfinex","SOLUSD",1646465395063,32.84889836,89.04,88.963,23.4477]
["bitfinex","SOLUSD",1646465397060,15.97929836,89.04,88.963,23.4477]
["bitfinex","SOLUSD",1646465402065,0.31262587,89.039,88.963,23.4477]
["bitfinex","SOLUSD",1646465402264,15.97929836,89.04,88.963,23.4477]
["bitfinex","SOLUSD",1646465406268,137.28887484,89.039,88.963,23.4477]
["bitfinex","SOLUSD",1646465406471,1.85390181,89.038,88.963,23.4477]
["bitfinex","SOLUSD",1646465406670,112.3,89.037,88.963,23.4477]
["bitfinex","SOLUSD",1646465406870,0.31866447,89.036,88.963,23.4477]
["bitfinex","SOLUSD",1646465407071,112.3,89.035,88.962,5.617]
["bitfinex","SOLUSD",1646465407270,112.90569201,89.019,88.962,5.617]
["bitfinex","SOLUSD",1646465407472,0.60569201,89.008,88.905,47.3959]
["bitfinex","SOLUSD",1646465407871,112.3,89.006,88.905,47.3959]
["bitfinex","SOLUSD",1646465408071,0.60569201,89.005,88.905,47.3959]
["bitfinex","SOLUSD",1646465408272,0.60569201,88.999,88.906,49.97363188]
["bitfinex","SOLUSD",1646465408471,112.90569201,88.999,88.906,49.97363188]
["bitfinex","SOLUSD",1646465411273,0.60569201,88.997,88.906,49.97363188]
["bitfinex","SOLUSD",1646465411475,0.60569201,88.988,88.906,49.97363188]
["bitfinex","SOLUSD",1646465411673,16.8794,88.99,88.906,49.97363188]
["bitfinex","SOLUSD",1646465411674,0.60569201,88.978,88.906,49.97363188]
["bitfinex","SOLUSD",1646465412074,2.24929836,88.977,88.906,49.97363188]
["bitfinex","SOLUSD",1646465412275,0.60569201,88.976,88.906,49.97363188]
["bitfinex","SOLUSD",1646465412475,0.60569201,88.978,88.906,49.97363188]
["bitfinex","SOLUSD",1646465413077,2.85499037,88.978,88.906,49.97363188]
["bitfinex","SOLUSD",1646465413677,112.3,88.977,88.906,49.97363188]
["bitfinex","SOLUSD",1646465413977,0.60569201,88.976,88.906,49.97363188]
["bitfinex","SOLUSD",1646465414177,2.85499037,88.976,88.906,49.97363188]
["bitfinex","SOLUSD",1646465414376,0.60569201,88.973,88.906,49.97363188]
["bitfinex","SOLUSD",1646465414576,112.90569201,88.959,88.905,47.3959]
["bitfinex","SOLUSD",1646465415797,17.12499201,88.959,88.905,47.3959]
["bitfinex","SOLUSD",1646465415996,16.5193,88.959,88.905,47.3959]
["bitfinex","SOLUSD",1646465416199,2.24929836,88.958,88.905,47.3959]
["bitfinex","SOLUSD",1646465416397,9.26929836,88.958,88.905,47.3959]
["bitfinex","SOLUSD",1646465416799,2.24929836,88.957,88.905,47.3959]
["bitfinex","SOLUSD",1646465418700,16.5193,88.959,88.905,47.3959]
["bitfinex","SOLUSD",1646465422510,16.5193,88.959,88.85,5.0]
["bitfinex","SOLUSD",1646465422511,0.42301711,88.957,88.861,23.7971]
["bitfinex","SOLUSD",1646465422916,112.3,88.95,88.861,23.7971]
["bitfinex","SOLUSD",1646465423119,112.3,88.939,88.861,23.7971]
["bitfinex","SOLUSD",1646465423315,0.48290422,88.938,88.843,49.36708195]
["bitfinex","SOLUSD",1646465423516,112.3,88.937,88.843,49.36708195]
["bitfinex","SOLUSD",1646465423718,0.48290422,88.936,88.843,49.36708195]
["bitfinex","SOLUSD",1646465423914,16.8953,88.91,88.843,49.36708195]
["bitfinex","SOLUSD",1646465424118,112.3,88.899,88.842,23.7971]
["bitfinex","SOLUSD",1646465424421,112.3,88.899,88.724,85.86946493]
["bitfinex","SOLUSD",1646465424422,0.50016765,88.899,88.825,5.0]
["bitfinex","SOLUSD",1646465424620,2.25040848,88.898,88.825,5.0]
["bitfinex","SOLUSD",1646465424819,31.42888306,88.898,88.802,46.7475]
["bitfinex","SOLUSD",1646465425017,112.3,88.889,88.802,46.7475]
["bitfinex","SOLUSD",1646465425217,112.3,88.879,88.802,46.7475]
["bitfinex","SOLUSD",1646465425417,112.3,88.869,88.802,46.7475]
["bitfinex","SOLUSD",1646465425619,13.73,88.86,88.802,46.7475]
["bitfinex","SOLUSD",1646465426418,116.93049281,88.859,88.789,52.36505384]
["bitfinex","SOLUSD",1646465426818,112.3,88.859,88.789,52.36505384]
["bitfinex","SOLUSD",1646465427820,0.50016765,88.858,88.789,52.36505384]
["bitfinex","SOLUSD",1646465428223,0.50016765,88.858,88.8,99.9759641]
["bitfinex","SOLUSD",1646465429322,112.3,88.849,88.8,99.9759641]
["bitfinex","SOLUSD",1646465429522,13.73,88.84,88.8,99.9759641]
["bitfinex","SOLUSD",1646465430526,13.73,88.86,88.8,99.9759641]
["bitfinex","SOLUSD",1646465430725,13.73,88.86,88.8,116.8718641]
["bitfinex","SOLUSD",1646465431124,13.73,88.86,88.8,99.9759641]
["bitfinex","SOLUSD",1646465431726,13.73,88.86,88.8,116.8714641]
["bitfinex","SOLUSD",1646465431925,13.73,88.88,88.8,116.8714641]
["bitfinex","SOLUSD",1646465432127,13.73,88.88,88.801,45.7092]
["bitfinex","SOLUSD",1646465433427,29.68405407,88.909,88.802,125.66606605]
["bitfinex","SOLUSD",1646465433626,13.73,88.91,88.802,173.22770557]
["bitfinex","SOLUSD",1646465433855,13.73,88.93,88.804,112.3]
["bitfinex","SOLUSD",1646465434226,13.73,88.93,88.806,112.3]
["bitfinex","SOLUSD",1646465434429,13.73,88.93,88.811,112.3]
["bitfinex","SOLUSD",1646465434628,13.73,88.93,88.84,16.886]
["bitfinex","SOLUSD",1646465434829,13.73,88.93,88.842,61.38725357]
["bitfinex","SOLUSD",1646465435028,13.73,88.93,88.843,5.625]
["bitfinex","SOLUSD",1646465436029,13.73,88.93,88.85,16.8862]
["bitfinex","SOLUSD",1646465436231,13.73,88.93,88.851,5.624]
["bitfinex","SOLUSD",1646465438533,13.70104851,88.93,88.851,5.624]
["bitfinex","SOLUSD",1646465438934,2.25040848,88.929,88.843,5.624]
["bitfinex","SOLUSD",1646465439337,9.19286828,88.929,88.843,5.624]
["bitfinex","SOLUSD",1646465440336,6.9424598,88.929,88.843,5.624]
["bitfinex","SOLUSD",1646465441758,112.3,88.928,88.843,5.624]
["bitfinex","SOLUSD",1646465441958,114.55040848,88.928,88.843,5.624]
["bitfinex","SOLUSD",1646465442166,2.25040848,88.927,88.843,5.624]
["bitfinex","SOLUSD",1646465442359,112.3,88.926,88.843,5.624]
["bitfinex","SOLUSD",1646465442758,2.25040848,88.926,88.843,5.624]
["bitfinex","SOLUSD",1646465442961,13.70104851,88.93,88.843,5.624]
["bitfinex","SOLUSD",1646465443360,2.25040848,88.929,88.843,5.624]
["bitfinex","SOLUSD",1646465444061,2.25040848,88.929,88.842,61.38725357]
["bitfinex","SOLUSD",1646465445563,6.9424598,88.928,88.842,61.38725357]
["bitfinex","SOLUSD",1646465445762,112.3,88.927,88.842,61.38725357]
["bitfinex","SOLUSD",1646465445962,114.55023164,88.927,88.842,61.38725357]
["bitfinex","SOLUSD",1646465446163,2.25023164,88.926,88.842,61.38725357]
["bitfinex","SOLUSD",1646465446364,135.37761104,88.926,88.842,61.38725357]
["bitfinex","SOLUSD",1646465446766,2.25023164,88.925,88.842,61.38725357]
["bitfinex","SOLUSD",1646465446965,13.73,88.92,88.842,61.38725357]
["bitfinex","SOLUSD",1646465447165,112.3,88.919,88.842,61.38725357]
["bitfinex","SOLUSD",1646465447365,2.25023164,88.919,88.842,61.38725357]
["bitfinex","SOLUSD",1646465448768,13.73,88.92,88.842,61.38725357]
["bitfinex","SOLUSD",1646465450472,30.6218,88.92,88.842,61.38725357]
["bitfinex","SOLUSD",1646465451070,13.73,88.92,88.842,61.38725357]
["bitfinex","SOLUSD",1646465455378,112.3,88.919,88.842,61.38725357]
["bitfinex","SOLUSD",1646465455680,135.37761104,88.919,88.842,61.38725357]
["bitfinex","SOLUSD",1646465455877,121.15023164,88.919,88.842,61.38725357]
["bitfinex","SOLUSD",1646465456079,2.25023164,88.918,88.842,61.38725357]
["bitfinex","SOLUSD",1646465456287,112.3,88.917,88.842,61.38725357]
["bitfinex","SOLUSD",1646465456780,2.25023164,88.916,88.842,61.38725357]
["bitfinex","SOLUSD",1646465459181,112.3,88.914,88.842,61.38725357]
["bitfinex","SOLUSD",1646465459382,112.3,88.909,88.842,61.38725357]
["bitfinex","SOLUSD",1646465461184,0.30116773,88.908,88.842,61.38725357]
["bitfinex","SOLUSD",1646465462786,0.30116773,88.908,88.841,45.7092]
["bitfinex","SOLUSD",1646465464089,129.1657,88.909,88.842,58.46729769]
["bitfinex","SOLUSD",1646465464288,2.25023164,88.907,88.842,58.46729769]
["bitfinex","SOLUSD",1646465479528,2.24508657,88.918,88.842,58.46729769]
["bitfinex","SOLUSD",1646465479930,1.53523734,88.944,88.844,0.20672548]
["bitfinex","SOLUSD",1646465480132,22.5209,88.946,88.844,0.20672548]
["bitfinex","SOLUSD",1646465480330,22.5209,88.946,88.846,112.3]
["bitfinex","SOLUSD",1646465480531,22.5209,88.946,88.85,16.8864]
["bitfinex","SOLUSD",1646465480931,22.5209,88.946,88.851,115.13613526]
["bitfinex","SOLUSD",1646465481132,1.53523734,88.955,88.851,139.38497768]
["bitfinex","SOLUSD",1646465481333,1.53523734,88.955,88.861,112.3]
["bitfinex","SOLUSD",1646465481532,1.53523734,88.963,88.88,16.8777]
["bitfinex","SOLUSD",1646465481734,24.1163,88.969,88.881,105.86616022]
["bitfinex","SOLUSD",1646465482536,24.1163,88.969,88.89,16.8786]
["bitfinex","SOLUSD",1646465482836,46.7153,88.969,88.89,16.8786]
["bitfinex","SOLUSD",1646465484536,16.882,88.96,88.881,105.86616022]
["bitfinex","SOLUSD",1646465484837,112.3,88.959,88.881,105.86616022]
["bitfinex","SOLUSD",1646465485236,112.3,88.957,88.881,105.86616022]
["bitfinex","SOLUSD",1646465485837,26.53514125,88.956,88.881,105.86616022]
["bitfinex","SOLUSD",1646465486037,16.8857,88.94,88.881,105.86616022]
["bitfinex","SOLUSD",1646465487541,26.53514125,88.956,88.881,105.86616022]
["bitfinex","SOLUSD",1646465489041,16.883,88.95,88.881,105.86616022]
["bitfinex","SOLUSD",1646465490545,22.5032,88.958,88.881,105.86616022]
["bitfinex","SOLUSD",1646465495166,16.8831,88.95,88.881,105.86616022]
["bitfinex","SOLUSD",1646465498669,22.5032,88.958,88.881,105.86616022]
["bitfinex","SOLUSD",1646465503974,26.53514125,88.957,88.881,105.86616022]
["bitfinex","SOLUSD",1646465505476,16.883,88.95,88.881,48.1651]
["bitfinex","SOLUSD",1646465505680,0.30196623,88.949,88.881,48.1651]
["bitfinex","SOLUSD",1646465506078,13.73,88.95,88.881,48.1651]
["bitfinex","SOLUSD",1646465506475,34.07024524,88.95,88.881,48.1651]
["bitfinex","SOLUSD",1646465506679,112.3,88.949,88.881,48.1651]
["bitfinex","SOLUSD",1646465507078,16.8861,88.94,88.881,48.1651]
["bitfinex","SOLUSD",1646465508485,112.60157037,88.939,88.847,27.11877768]
["bitfinex","SOLUSD",1646465508683,16.8918,88.92,88.848,48.0576]
["bitfinex","SOLUSD",1646465508883,24.8805,88.919,88.848,48.0576]
["bitfinex","SOLUSD",1646465509083,0.35203699,88.918,88.848,48.0576]
["bitfinex","SOLUSD",1646465509286,112.65203699,88.918,88.848,48.0576]
["bitfinex","SOLUSD",1646465509484,114.54502761,88.918,88.848,48.0576]
["bitfinex","SOLUSD",1646465509691,2.24502761,88.918,88.848,48.0576]
["bitfinex","SOLUSD",1646465509885,2.24502761,88.917,88.848,48.0576]
["bitfinex","SOLUSD",1646465510085,16.8925,88.9,88.848,48.0576]
["bitfinex","SOLUSD",1646465510889,30.6225,88.9,88.848,48.0576]
["bitfinex","SOLUSD",1646465512285,138.05842985,88.899,88.811,5.625]
["bitfinex","SOLUSD",1646465512488,112.3,88.879,88.801,28.1548]
["bitfinex","SOLUSD",1646465512687,13.73,88.87,88.801,28.1548]
["bitfinex","SOLUSD",1646465512887,13.73,88.87,88.801,22.5278]
["bitfinex","SOLUSD",1646465513088,26.53514125,88.869,88.801,22.5278]
["bitfinex","SOLUSD",1646465513987,16.9027,88.86,88.801,22.5278]
["bitfinex","SOLUSD",1646465514189,30.6327,88.86,88.801,22.0278]
["bitfinex","SOLUSD",1646465516794,13.73,88.86,88.801,22.0278]
["bitfinex","SOLUSD",1646465520195,30.6304,88.86,88.801,22.0278]
["bitfinex","SOLUSD",1646465520396,13.73,88.86,88.801,22.0278]
["bitfinex","SOLUSD",1646465521697,24.5124,88.867,88.801,22.0278]
["bitfinex","SOLUSD",1646465526102,2.24502761,88.866,88.801,22.0278]
["bitfinex","SOLUSD",1646465526405,16.9004,88.86,88.801,22.0278]
["bitfinex","SOLUSD",1646465526802,30.6304,88.86,88.801,22.0278]
["bitfinex","SOLUSD",1646465529924,2.24502761,88.859,88.801,22.0278]
["bitfinex","SOLUSD",1646465530125,16.9021,88.85,88.801,22.0278]
["bitfinex","SOLUSD",1646465530526,0.36359866,88.848,88.8,100.30704897]
["bitfinex","SOLUSD",1646465531124,112.3,88.849,88.8,100.30704897]
["bitfinex","SOLUSD",1646465531628,16.9044,88.84,88.8,100.30704897]
["bitfinex","SOLUSD",1646465534230,30.9262,88.85,88.8,100.30704897]
["bitfinex","SOLUSD",1646465535529,30.9262,88.85,88.801,58.9201342]
["bitfinex","SOLUSD",1646465535729,30.6322,88.85,88.801,58.9201342]
["bitfinex","SOLUSD",1646465536031,26.53514125,88.865,88.801,58.9201342]
["bitfinex","SOLUSD",1646465536734,16.9004,88.86,88.801,58.9201342]
["bitfinex","SOLUSD",1646465536932,30.6304,88.86,88.801,58.9201342]
["bitfinex","SOLUSD",1646465537931,30.6304,88.86,88.8,100.30704897]
["bitfinex","SOLUSD",1646465538831,30.6304,88.86,88.8,165.06238369]
["bitfinex","SOLUSD",1646465540134,13.73,88.86,88.8,165.06238369]
["bitfinex","SOLUSD",1646465540532,13.73,88.86,88.801,5.628]
["bitfinex","SOLUSD",1646465541335,30.6306,88.86,88.801,5.628]
["bitfinex","SOLUSD",1646465542134,30.6306,88.86,88.8,100.30704897]
["bitfinex","SOLUSD",1646465542735,30.6306,88.86,88.801,49.88689647]
["bitfinex","SOLUSD",1646465544334,30.6306,88.86,88.802,5.628]
["bitfinex","SOLUSD",1646465545937,30.6306,88.86,88.801,49.88689647]
["bitfinex","SOLUSD",1646465546338,30.6306,88.86,88.802,23.3023]
["bitfinex","SOLUSD",1646465546537,26.52647458,88.859,88.802,23.3023]
["bitfinex","SOLUSD",1646465546738,16.9023,88.85,88.802,23.3023]
["bitfinex","SOLUSD",1646465548938,34.1252,88.85,88.802,23.3023]
["bitfinex","SOLUSD",1646465549139,13.73,88.84,88.8,100.30704897]
["bitfinex","SOLUSD",1646465549538,30.6354,88.84,88.8,100.30704897]
["bitfinex","SOLUSD",1646465561150,142.9354,88.84,88.8,100.30704897]
["bitfinex","SOLUSD",1646465561750,145.18042761,88.84,88.8,100.30704897]
["bitfinex","SOLUSD",1646465563250,32.88042761,88.84,88.8,100.30704897]
["bitfinex","SOLUSD",1646465566851,26.52647458,88.839,88.8,100.30704897]
["bitfinex","SOLUSD",1646465567054,16.9064,88.83,88.8,100.30704897]
["bitfinex","SOLUSD",1646465567251,30.6364,88.83,88.8,100.30704897]
["bitfinex","SOLUSD",1646465572665,2.24502761,88.829,88.8,100.30704897]
["bitfinex","SOLUSD",1646465574366,30.6364,88.83,88.8,100.30704897]
["bitfinex","SOLUSD",1646465577681,52.2860797,88.829,88.8,100.30704897]
["bitfinex","SOLUSD",1646465577882,16.9089,88.82,88.8,100.30704897]
["bitfinex","SOLUSD",1646465578084,30.6389,88.82,88.8,100.30704897]
["bitfinex","SOLUSD",1646465580587,47.6233,88.82,88.8,100.30704897]
["bitfinex","SOLUSD",1646465582183,30.6389,88.82,88.8,100.30704897]
["bitfinex","SOLUSD",1646465593797,26.52647458,88.819,88.8,100.30704897]
["bitfinex","SOLUSD",1646465593996,0.54026932,88.818,88.8,4.76930328]
["bitfinex","SOLUSD",1646465594197,0.54026932,88.816,88.757,5.629]
["bitfinex","SOLUSD",1646465594397,2.07550666,88.816,88.757,5.629]
["bitfinex","SOLUSD",1646465594598,26.52647458,88.815,88.757,5.629]
["bitfinex","SOLUSD",1646465594796,0.54026932,88.809,88.757,5.629]
["bitfinex","SOLUSD",1646465594996,16.9128,88.8,88.758,22.6533]
["bitfinex","SOLUSD",1646465595196,16.9128,88.8,88.708,22.6009]
["bitfinex","SOLUSD",1646465595197,0.54026932,88.799,88.72,5.631]
["bitfinex","SOLUSD",1646465595397,112.84026932,88.799,88.709,5.633]
["bitfinex","SOLUSD",1646465595597,20.34891191,88.798,88.709,52.5702]
["bitfinex","SOLUSD",1646465595796,0.54026932,88.797,88.709,52.5702]
["bitfinex","SOLUSD",1646465596199,0.54026932,88.795,88.71,54.95537569]
["bitfinex","SOLUSD",1646465596601,2.25233819,88.794,88.71,54.95537569]
["bitfinex","SOLUSD",1646465596799,13.73,88.78,88.71,54.95537569]
["bitfinex","SOLUSD",1646465596999,30.6488,88.78,88.71,54.95537569]
["bitfinex","SOLUSD",1646465597799,30.6488,88.78,88.711,5.634]
["bitfinex","SOLUSD",1646465598206,0.33067766,88.779,88.71,5.634]
["bitfinex","SOLUSD",1646465598400,16.9183,88.77,88.709,46.9372]
["bitfinex","SOLUSD",1646465599001,16.9183,88.77,88.71,52.52207041]
["bitfinex","SOLUSD",1646465599500,16.9183,88.77,88.709,46.9372]
["bitfinex","SOLUSD",1646465599701,16.9183,88.77,88.71,5.634]
["bitfinex","SOLUSD",1646465600101,16.9183,88.77,88.709,46.9372]
["bitfinex","SOLUSD",1646465600501,16.9183,88.77,88.71,60.96025947]
["bitfinex","SOLUSD",1646465601701,30.6483,88.77,88.71,60.96025947]
["bitfinex","SOLUSD",1646465601901,30.6483,88.77,88.709,46.9372]
["bitfinex","SOLUSD",1646465602500,26.52647458,88.769,88.709,46.9372]
["bitfinex","SOLUSD",1646465602701,16.9199,88.76,88.709,46.9372]
["bitfinex","SOLUSD",1646465603000,30.6499,88.76,88.709,46.9372]
["bitfinex","SOLUSD",1646465607504,2.25233819,88.759,88.709,46.9372]
["bitfinex","SOLUSD",1646465607904,16.9238,88.75,88.709,46.9372]
["bitfinex","SOLUSD",1646465608605,22.58955306,88.759,88.709,46.9372]
["bitfinex","SOLUSD",1646465611011,16.9237,88.75,88.709,46.9372]
["bitfinex","SOLUSD",1646465611208,13.73,88.74,88.709,22.6533]
["bitfinex","SOLUSD",1646465614015,30.9929,88.74,88.709,22.6533]
["bitfinex","SOLUSD",1646465614611,13.73,88.74,88.709,22.6533]
["bitfinex","SOLUSD",1646465615812,2.25233819,88.762,88.709,22.6533]
["bitfinex","SOLUSD",1646465617734,16.9195,88.76,88.709,22.6533]
["bitfinex","SOLUSD",1646465619740,20.33721487,88.759,88.709,22.6533]
["bitfinex","SOLUSD",1646465625342,30.6495,88.76,88.709,22.6533]
["bitfinex","SOLUSD",1646465627446,30.6495,88.76,88.709,21.1533]
["bitfinex","SOLUSD",1646465627845,2.25233819,88.759,88.709,21.1533]
["bitfinex","SOLUSD",1646465630447,16.9214,88.75,88.709,21.1533]
["bitfinex","SOLUSD",1646465630848,30.6514,88.75,88.709,21.1533]
["bitfinex","SOLUSD",1646465631648,13.73,88.75,88.709,21.1533]
["bitfinex","SOLUSD",1646465632647,2.25233819,88.759,88.709,21.1533]
["bitfinex","SOLUSD",1646465636753,30.6494,88.76,88.709,21.1533]
["bitfinex","SOLUSD",1646465637556,13.73,88.76,88.709,21.1533]
["bitfinex","SOLUSD",1646465637754,1.53523734,88.773,88.709,21.1533]
["bitfinex","SOLUSD",1646465637953,21.72388153,88.778,88.709,21.1533]
["bitfinex","SOLUSD",1646465638853,21.72388153,88.778,88.71,112.3]
["bitfinex","SOLUSD",1646465639056,1.53523734,88.784,88.712,112.3]
["bitfinex","SOLUSD",1646465639254,1.53523734,88.802,88.712,112.3]
["bitfinex","SOLUSD",1646465639455,1.53523734,88.804,88.712,112.3]
["bitfinex","SOLUSD",1646465639656,23.6505,88.813,88.714,112.3]
["bitfinex","SOLUSD",1646465639856,1.53523734,88.812,88.714,112.3]
["bitfinex","SOLUSD",1646465640057,1.53523734,88.811,88.731,112.3]
["bitfinex","SOLUSD",1646465640256,25.18573734,88.813,88.733,112.3]
["bitfinex","SOLUSD",1646465640466,1.53523734,88.814,88.733,112.3]
["bitfinex","SOLUSD",1646465640860,1.53523734,88.817,88.734,2.83613526]
["bitfinex","SOLUSD",1646465641060,22.79260199,88.824,88.735,112.3]
["bitfinex","SOLUSD",1646465641061,1.53523734,88.816,88.735,112.3]
["bitfinex","SOLUSD",1646465641260,1.53523734,88.817,88.735,112.3]
["bitfinex","SOLUSD",1646465641461,1.53523734,88.817,88.736,2.83613526]
["bitfinex","SOLUSD",1646465641662,1.53523734,88.816,88.736,2.83613526]
["bitfinex","SOLUSD",1646465642062,16.9078,88.82,88.74,16.907]
["bitfinex","SOLUSD",1646465644065,22.79260199,88.824,88.74,16.907]
["bitfinex","SOLUSD",1646465644666,22.79260199,88.824,88.741,112.3]
["bitfinex","SOLUSD",1646465644865,16.5692,88.827,88.75,16.9045]
["bitfinex","SOLUSD",1646465645168,16.5692,88.827,88.753,112.3]
["bitfinex","SOLUSD",1646465645666,13.73,88.83,88.752,60.10824415]
["bitfinex","SOLUSD",1646465647776,30.636,88.83,88.752,60.10824415]
["bitfinex","SOLUSD",1646465647973,30.636,88.83,88.753,5.631]
["bitfinex","SOLUSD",1646465648373,30.636,88.83,88.754,112.3]
["bitfinex","SOLUSD",1646465648572,30.636,88.83,88.755,5.631]
["bitfinex","SOLUSD",1646465648772,30.636,88.83,88.753,5.631]
["bitfinex","SOLUSD",1646465653596,30.636,88.83,88.754,112.3]
["bitfinex","SOLUSD",1646465653796,16.906,88.83,88.755,117.931]
["bitfinex","SOLUSD",1646465654196,14.46262945,88.838,88.755,117.931]
["bitfinex","SOLUSD",1646465656100,16.9061,88.83,88.755,5.631]
["bitfinex","SOLUSD",1646465656300,16.9061,88.83,88.755,112.3]
["bitfinex","SOLUSD",1646465656500,16.9061,88.83,88.753,5.631]
["bitfinex","SOLUSD",1646465657602,24.4514,88.829,88.754,23.3553]
["bitfinex","SOLUSD",1646465657800,24.4514,88.829,88.755,117.931]
["bitfinex","SOLUSD",1646465658003,24.4514,88.829,88.755,5.631]
["bitfinex","SOLUSD",1646465660403,24.4514,88.829,88.755,117.931]
["bitfinex","SOLUSD",1646465661508,24.4514,88.829,88.755,5.631]
["bitfinex","SOLUSD",1646465662407,24.4514,88.829,88.755,117.931]
["bitfinex","SOLUSD",1646465663008,24.4514,88.829,88.755,5.631]
["bitfinex","SOLUSD",1646465663613,24.4514,88.829,88.756,2.83613526]
["bitfinex","SOLUSD",1646465669515,1.53523734,88.828,88.756,2.83613526]
["bitfinex","SOLUSD",1646465670114,1.53523734,88.827,88.756,2.83613526]
["bitfinex","SOLUSD",1646465670315,16.9077,88.82,88.755,5.631]
["bitfinex","SOLUSD",1646465670514,0.31409066,88.819,88.755,5.631]
["bitfinex","SOLUSD",1646465671316,23.76569066,88.819,88.755,5.631]
["bitfinex","SOLUSD",1646465671514,16.9111,88.81,88.755,5.631]
["bitfinex","SOLUSD",1646465673416,1.53523734,88.817,88.755,5.631]
["bitfinex","SOLUSD",1646465673820,24.98683734,88.819,88.755,5.631]
["bitfinex","SOLUSD",1646465675117,16.9098,88.81,88.755,5.631]
["bitfinex","SOLUSD",1646465677317,16.9098,88.81,88.754,23.3553]
["bitfinex","SOLUSD",1646465677642,2.24692541,88.818,88.754,23.3553]
["bitfinex","SOLUSD",1646465678218,23.4516,88.819,88.755,2.83613526]
["bitfinex","SOLUSD",1646465682119,23.4516,88.819,88.755,115.13613526]
["bitfinex","SOLUSD",1646465682518,23.4516,88.819,88.756,2.83613526]
["bitfinex","SOLUSD",1646465683524,23.4516,88.819,88.754,23.3553]
["bitfinex","SOLUSD",1646465684124,13.73,88.81,88.754,23.3553]
["bitfinex","SOLUSD",1646465685522,22.7739,88.809,88.754,23.3553]
["bitfinex","SOLUSD",1646465696339,22.7739,88.809,88.736,2.83613526]
["bitfinex","SOLUSD",1646465696540,0.3052482,88.807,88.723,2.83613526]
["bitfinex","SOLUSD",1646465696742,0.3052482,88.807,88.72,22.6559]
["bitfinex","SOLUSD",1646465696944,1.53523734,88.791,88.72,22.6559]
["bitfinex","SOLUSD",1646465697140,16.9158,88.78,88.72,22.6559]
["bitfinex","SOLUSD",1646465697340,0.37370421,88.778,88.72,22.6559]
["bitfinex","SOLUSD",1646465697942,23.0671,88.779,88.72,22.6559]
["bitfinex","SOLUSD",1646465702660,22.475708,88.779,88.72,22.6559]
["bitfinex","SOLUSD",1646465710971,22.475708,88.779,88.721,5.633]
["bitfinex","SOLUSD",1646465712877,22.475708,88.779,88.72,22.6559]
["bitfinex","SOLUSD",1646465716978,16.9172,88.77,88.72,22.6559]
["bitfinex","SOLUSD",1646465717180,30.6472,88.77,88.72,22.6559]
["bitfinex","SOLUSD",1646465717482,22.80483889,88.769,88.698,5.634]
["bitfinex","SOLUSD",1646465717780,46.84603889,88.769,88.698,28.87]
["bitfinex","SOLUSD",1646465718981,16.9207,88.76,88.698,28.87]
["bitfinex","SOLUSD",1646465719179,30.6507,88.76,88.698,28.87]
["bitfinex","SOLUSD",1646465720880,13.73,88.76,88.698,23.236]
["bitfinex","SOLUSD",1646465721081,13.73,88.76,88.699,5.635]
["bitfinex","SOLUSD",1646465721486,24.0412,88.769,88.699,5.635]
["bitfinex","SOLUSD",1646465722382,24.0412,88.769,88.698,23.236]
["bitfinex","SOLUSD",1646465723782,24.0412,88.769,88.699,5.634]
["bitfinex","SOLUSD",1646465726585,24.0412,88.769,88.7,112.3]
["bitfinex","SOLUSD",1646465726785,24.0412,88.769,88.701,5.634]
["bitfinex","SOLUSD",1646465726984,24.0412,88.769,88.701,8.47013526]
["bitfinex","SOLUSD",1646465727384,16.9175,88.77,88.701,8.47013526]
["bitfinex","SOLUSD",1646465727586,16.9175,88.77,88.702,112.3]
["bitfinex","SOLUSD",1646465727788,24.8232,88.777,88.703,5.634]
["bitfinex","SOLUSD",1646465727985,24.8232,88.777,88.701,2.83613526]
["bitfinex","SOLUSD",1646465727986,24.8232,88.777,88.702,5.634]
["bitfinex","SOLUSD",1646465728484,24.8232,88.777,88.703,112.3]
["bitfinex","SOLUSD",1646465728684,24.8232,88.777,88.705,112.3]
["bitfinex","SOLUSD",1646465729085,24.8232,88.777,88.706,5.634]
["bitfinex","SOLUSD",1646465729286,49.86967518,88.777,88.702,5.634]
["bitfinex","SOLUSD",1646465729487,49.86967518,88.777,88.703,112.3]
["bitfinex","SOLUSD",1646465729685,49.86967518,88.777,88.701,2.83613526]
["bitfinex","SOLUSD",1646465729686,49.86967518,88.777,88.705,112.3]
["bitfinex","SOLUSD",1646465729986,49.86967518,88.777,88.706,5.634]
["bitfinex","SOLUSD",1646465730192,49.86967518,88.777,88.702,5.634]
["bitfinex","SOLUSD",1646465730388,49.86967518,88.777,88.703,112.3]
["bitfinex","SOLUSD",1646465730596,49.86967518,88.777,88.704,5.634]
["bitfinex","SOLUSD",1646465730788,49.86967518,88.777,88.702,5.634]
["bitfinex","SOLUSD",1646465731286,49.86967518,88.777,88.703,112.3]
["bitfinex","SOLUSD",1646465731486,49.86967518,88.777,88.705,112.3]
["bitfinex","SOLUSD",1646465731688,49.86967518,88.777,88.706,5.634]
["bitfinex","SOLUSD",1646465731885,49.86967518,88.777,88.702,5.634]
["bitfinex","SOLUSD",1646465733092,49.86967518,88.777,88.701,5.634]
["bitfinex","SOLUSD",1646465733289,16.9173,88.77,88.701,5.634]
["bitfinex","SOLUSD",1646465733490,16.9173,88.77,88.699,5.634]
["bitfinex","SOLUSD",1646465734593,16.9173,88.77,88.698,23.236]
["bitfinex","SOLUSD",1646465734992,24.8232,88.777,88.699,112.3]
["bitfinex","SOLUSD",1646465735993,24.8232,88.777,88.7,16.9148]
["bitfinex","SOLUSD",1646465737494,23.3635,88.776,88.7,16.9148]
["bitfinex","SOLUSD",1646465742322,16.9174,88.77,88.699,112.3]
["bitfinex","SOLUSD",1646465744126,16.9174,88.77,88.73,50.0]
["bitfinex","SOLUSD",1646465746024,41.70387518,88.77,88.73,50.0]
["bitfinex","SOLUSD",1646465753636,16.9174,88.77,88.73,50.0]
["bitfinex","SOLUSD",1646465753836,1.53523734,88.775,88.73,50.0]
["bitfinex","SOLUSD",1646465754039,23.3635,88.776,88.73,50.0]
["bitfinex","SOLUSD",1646465755439,48.14997518,88.776,88.73,50.0]
["bitfinex","SOLUSD",1646465760851,23.3635,88.776,88.73,50.0]
["bitfinex","SOLUSD",1646465762247,1.53523734,88.791,88.731,0.1202249]
["bitfinex","SOLUSD",1646465762448,1.53523734,88.796,88.731,112.3]
["bitfinex","SOLUSD",1646465762648,1.53523734,88.801,88.731,112.3]
["bitfinex","SOLUSD",1646465764249,25.36903734,88.802,88.731,112.3]
["bitfinex","SOLUSD",1646465764650,23.8338,88.802,88.731,112.3]
["bitfinex","SOLUSD",1646465765249,23.8338,88.802,88.733,112.3]
["bitfinex","SOLUSD",1646465765448,26.32171252,88.806,88.741,112.3]
["bitfinex","SOLUSD",1646465765449,24.78647518,88.806,88.741,112.3]
["bitfinex","SOLUSD",1646465765649,1.53523734,88.809,88.743,112.3]
["bitfinex","SOLUSD",1646465765850,1.53523734,88.812,88.745,112.3]
["bitfinex","SOLUSD",1646465766051,1.53523734,88.813,88.747,112.3]
["bitfinex","SOLUSD",1646465766250,1.53523734,88.818,88.749,112.3]
["bitfinex","SOLUSD",1646465766458,1.53523734,88.819,88.751,112.3]
["bitfinex","SOLUSD",1646465766651,13.58927749,88.83,88.761,112.3]
["bitfinex","SOLUSD",1646465766852,13.58927749,88.83,88.763,112.3]
["bitfinex","SOLUSD",1646465767051,1.23000932,88.829,88.765,112.3]
["bitfinex","SOLUSD",1646465767254,1.23000932,88.829,88.766,117.93]
["bitfinex","SOLUSD",1646465767451,13.60097453,88.828,88.766,117.93]
["bitfinex","SOLUSD",1646465767853,24.78647518,88.828,88.766,117.93]
["bitfinex","SOLUSD",1646465768653,24.78647518,88.828,88.766,5.63]
["bitfinex","SOLUSD",1646465768854,24.78647518,88.828,88.763,5.63]
["bitfinex","SOLUSD",1646465769653,24.78647518,88.828,88.762,23.2075]
["bitfinex","SOLUSD",1646465770455,24.11027387,88.827,88.762,23.2075]
["bitfinex","SOLUSD",1646465770856,10.96363527,88.826,88.762,23.2075]
["bitfinex","SOLUSD",1646465771055,26.01454905,88.826,88.762,23.2075]
["bitfinex","SOLUSD",1646465771260,1.22807387,88.825,88.762,23.2075]
["bitfinex","SOLUSD",1646465771459,1.22807387,88.825,88.763,117.931]
["bitfinex","SOLUSD",1646465771657,1.53523734,88.839,88.763,117.931]
["bitfinex","SOLUSD",1646465771858,1.53523734,88.839,88.763,120.76713526]
["bitfinex","SOLUSD",1646465772056,9.7355614,88.842,88.764,2.83613526]
["bitfinex","SOLUSD",1646465772256,9.7355614,88.842,88.766,112.3]
["bitfinex","SOLUSD",1646465772459,9.7355614,88.842,88.768,112.3]
["bitfinex","SOLUSD",1646465772656,9.7355614,88.842,88.77,112.3]
["bitfinex","SOLUSD",1646465773057,9.7355614,88.842,88.772,112.3]
["bitfinex","SOLUSD",1646465773256,9.7355614,88.842,88.774,112.3]
["bitfinex","SOLUSD",1646465773759,9.7355614,88.842,88.776,112.3]
["bitfinex","SOLUSD",1646465773962,9.7355614,88.842,88.777,5.63]
["bitfinex","SOLUSD",1646465774158,9.2355614,88.842,88.777,5.63]
["bitfinex","SOLUSD",1646465774559,15.05091378,88.841,88.777,5.63]
["bitfinex","SOLUSD",1646465775261,15.05091378,88.841,88.775,24.7151]
["bitfinex","SOLUSD",1646465776162,15.05091378,88.841,88.776,112.3]
["bitfinex","SOLUSD",1646465776361,15.05091378,88.841,88.775,24.7151]
["bitfinex","SOLUSD",1646465779865,15.05091378,88.841,88.776,112.3]
["bitfinex","SOLUSD",1646465780265,15.05091378,88.841,88.775,24.7151]
["bitfinex","SOLUSD",1646465780663,15.05091378,88.841,88.776,112.3]
["bitfinex","SOLUSD",1646465782370,15.05091378,88.841,88.775,24.7151]
["bitfinex","SOLUSD",1646465783991,15.05091378,88.841,88.776,112.3]
["bitfinex","SOLUSD",1646465791601,24.74314185,88.844,88.776,112.3]
["bitfinex","SOLUSD",1646465791900,1.53523734,88.842,88.776,112.3]
["bitfinex","SOLUSD",1646465792503,15.10594415,88.841,88.776,112.3]
["bitfinex","SOLUSD",1646465794804,1.53523734,88.839,88.776,112.3]
["bitfinex","SOLUSD",1646465795005,1.53523734,88.84,88.776,112.3]
["bitfinex","SOLUSD",1646465795204,16.64118149,88.841,88.776,112.3]
["bitfinex","SOLUSD",1646465795404,1.53523734,88.84,88.776,112.3]
["bitfinex","SOLUSD",1646465796209,18.9711228,88.843,88.781,112.3]
["bitfinex","SOLUSD",1646465796407,1.53523734,88.855,88.781,112.3]
["bitfinex","SOLUSD",1646465796608,1.53523734,88.857,88.782,2.83613526]
["bitfinex","SOLUSD",1646465797008,1.53523734,88.86,88.782,2.83613526]
["bitfinex","SOLUSD",1646465797608,1.53523734,88.864,88.782,2.83613526]
["bitfinex","SOLUSD",1646465798108,1.53523734,88.864,88.791,112.3]
["bitfinex","SOLUSD",1646465798307,1.53523734,88.864,88.793,112.3]
["bitfinex","SOLUSD",1646465798509,1.53523734,88.866,88.793,112.3]
["bitfinex","SOLUSD",1646465798712,1.53523734,88.866,88.794,2.83613526]
["bitfinex","SOLUSD",1646465799811,23.8849,88.867,88.794,2.83613526]
["bitfinex","SOLUSD",1646465800011,23.8849,88.867,88.8,16.8952]
["bitfinex","SOLUSD",1646465800211,23.8849,88.867,88.801,112.3]
["bitfinex","SOLUSD",1646465800410,23.8849,88.867,88.803,112.3]
["bitfinex","SOLUSD",1646465800612,23.8849,88.867,88.802,63.30848817]
["bitfinex","SOLUSD",1646465800813,25.42013734,88.867,88.803,23.1842]
["bitfinex","SOLUSD",1646465801113,1.53523734,88.866,88.803,23.1842]
["bitfinex","SOLUSD",1646465801522,25.42013734,88.867,88.803,23.1842]
["bitfinex","SOLUSD",1646465801714,23.8849,88.867,88.803,23.1842]
["bitfinex","SOLUSD",1646465802115,1.53523734,88.859,88.803,23.1842]
["bitfinex","SOLUSD",1646465802414,1.53523734,88.857,88.803,23.1842]
["bitfinex","SOLUSD",1646465802614,1.53523734,88.858,88.803,23.1842]
["bitfinex","SOLUSD",1646465802814,26.27837919,88.857,88.782,55.94420754]
["bitfinex","SOLUSD",1646465803015,1.53523734,88.854,88.783,23.3152]
["bitfinex","SOLUSD",1646465803214,1.53523734,88.855,88.783,23.3152]
["bitfinex","SOLUSD",1646465803414,25.29033734,88.856,88.783,23.3152]
["bitfinex","SOLUSD",1646465803614,1.53523734,88.855,88.783,23.3152]
["bitfinex","SOLUSD",1646465803816,1.53523734,88.853,88.783,23.3152]
["bitfinex","SOLUSD",1646465804215,1.53523734,88.852,88.783,23.3152]
["bitfinex","SOLUSD",1646465804614,1.53523734,88.854,88.783,23.3152]
["bitfinex","SOLUSD",1646465805015,16.9022,88.85,88.783,23.3152]
["bitfinex","SOLUSD",1646465806018,1.53523734,88.846,88.783,23.3152]
["bitfinex","SOLUSD",1646465806219,16.9051,88.84,88.783,23.3152]
["bitfinex","SOLUSD",1646465806420,30.6351,88.84,88.783,23.3152]
["bitfinex","SOLUSD",1646465808223,32.17033734,88.84,88.783,23.3152]
["bitfinex","SOLUSD",1646465809442,32.17033734,88.84,88.755,5.63]
["bitfinex","SOLUSD",1646465809644,16.9082,88.82,88.755,5.63]
["bitfinex","SOLUSD",1646465810244,16.9082,88.82,88.756,60.10271441]
["bitfinex","SOLUSD",1646465810443,16.9082,88.82,88.757,22.948]
["bitfinex","SOLUSD",1646465812246,16.8629,88.821,88.757,22.948]
["bitfinex","SOLUSD",1646465813046,24.0309,88.829,88.757,22.948]
["bitfinex","SOLUSD",1646465815253,48.76234481,88.829,88.757,22.948]
["bitfinex","SOLUSD",1646465816249,24.0309,88.829,88.757,22.948]
["bitfinex","SOLUSD",1646465823154,24.0309,88.829,88.765,112.3]
["bitfinex","SOLUSD",1646465826657,24.0309,88.829,88.76,16.9035]
["bitfinex","SOLUSD",1646465826858,24.0309,88.829,88.757,22.948]
["bitfinex","SOLUSD",1646465827858,24.0309,88.829,88.765,112.3]
["bitfinex","SOLUSD",1646465828958,24.0309,88.829,88.771,112.3]
["bitfinex","SOLUSD",1646465829159,24.0309,88.829,88.773,112.3]
["bitfinex","SOLUSD",1646465831159,24.0309,88.829,88.772,24.6828]
["bitfinex","SOLUSD",1646465834967,25.56613734,88.829,88.772,24.6828]
["bitfinex","SOLUSD",1646465835365,1.53523734,88.828,88.772,24.6828]
["bitfinex","SOLUSD",1646465835566,1.53523734,88.827,88.772,24.6828]
["bitfinex","SOLUSD",1646465835766,1.53523734,88.824,88.772,24.6828]
["bitfinex","SOLUSD",1646465835965,1.53523734,88.825,88.772,24.6828]
["bitfinex","SOLUSD",1646465836365,1.23529823,88.825,88.772,24.6828]
["bitfinex","SOLUSD",1646465836567,1.23529823,88.824,88.772,24.6828]
["bitfinex","SOLUSD",1646465837067,24.0309,88.829,88.772,24.6828]
["bitfinex","SOLUSD",1646465839170,22.31647518,88.828,88.772,24.6828]
["bitfinex","SOLUSD",1646465840374,1.22913955,88.827,88.772,24.6828]
["bitfinex","SOLUSD",1646465840871,22.31647518,88.828,88.772,24.6828]
["bitfinex","SOLUSD",1646465841174,24.0309,88.829,88.772,24.6828]
["bitfinex","SOLUSD",1646465841673,24.0309,88.829,88.773,117.93]
["bitfinex","SOLUSD",1646465842274,24.0309,88.829,88.773,5.63]
["bitfinex","SOLUSD",1646465845501,24.0309,88.829,88.772,24.6828]
["bitfinex","SOLUSD",1646465850605,16.908,88.82,88.757,5.63]
["bitfinex","SOLUSD",1646465850803,0.53189795,88.819,88.758,23.6123]
["bitfinex","SOLUSD",1646465851004,24.437,88.819,88.758,23.6123]
["bitfinex","SOLUSD",1646465852004,24.437,88.819,88.757,5.63]
["bitfinex","SOLUSD",1646465852206,0.41581323,88.809,88.757,5.63]
["bitfinex","SOLUSD",1646465852606,25.7928938,88.808,88.757,5.63]
["bitfinex","SOLUSD",1646465852806,0.41581323,88.807,88.757,5.63]
["bitfinex","SOLUSD",1646465853006,25.7928938,88.808,88.757,5.63]
["bitfinex","SOLUSD",1646465853210,16.9134,88.8,88.757,5.63]
["bitfinex","SOLUSD",1646465853407,30.6434,88.8,88.757,5.63]
["bitfinex","SOLUSD",1646465858613,25.7928938,88.799,88.757,5.63]
["bitfinex","SOLUSD",1646465859414,25.7928938,88.799,88.732,24.9412]
["bitfinex","SOLUSD",1646465859614,24.0554,88.798,88.732,24.9412]
["bitfinex","SOLUSD",1646465859817,24.0554,88.798,88.733,56.48739377]
["bitfinex","SOLUSD",1646465860014,49.8482938,88.798,88.733,56.48739377]
["bitfinex","SOLUSD",1646465861414,24.0554,88.798,88.733,56.48739377]
["bitfinex","SOLUSD",1646465862016,24.0554,88.798,88.734,112.3]
["bitfinex","SOLUSD",1646465862515,24.0554,88.798,88.735,2.83613526]
["bitfinex","SOLUSD",1646465862718,24.0554,88.798,88.741,112.3]
["bitfinex","SOLUSD",1646465863116,42.6986938,88.83,88.743,112.3]
["bitfinex","SOLUSD",1646465863316,23.7506,88.829,88.743,112.3]
["bitfinex","SOLUSD",1646465863516,50.77239552,88.829,88.743,112.3]
["bitfinex","SOLUSD",1646465863818,25.7928938,88.828,88.743,112.3]
["bitfinex","SOLUSD",1646465864015,27.02179552,88.828,88.743,112.3]
["bitfinex","SOLUSD",1646465864315,1.22890172,88.827,88.743,112.3]
["bitfinex","SOLUSD",1646465864715,27.02179552,88.827,88.743,112.3]
["bitfinex","SOLUSD",1646465865115,1.22890172,88.826,88.743,112.3]
["bitfinex","SOLUSD",1646465865320,1.22890172,88.826,88.744,2.83613526]
["bitfinex","SOLUSD",1646465865515,27.02179552,88.826,88.744,2.83613526]
["bitfinex","SOLUSD",1646465866016,1.22890172,88.825,88.744,2.83613526]
["bitfinex","SOLUSD",1646465868420,1.22890172,88.825,88.751,112.3]
["bitfinex","SOLUSD",1646465868619,1.22890172,88.825,88.75,16.9039]
["bitfinex","SOLUSD",1646465868820,25.7928938,88.825,88.751,112.3]
["bitfinex","SOLUSD",1646465869422,25.7928938,88.825,88.753,112.3]
["bitfinex","SOLUSD",1646465870224,38.86824119,88.829,88.761,112.3]
["bitfinex","SOLUSD",1646465870225,23.7506,88.829,88.761,112.3]
["bitfinex","SOLUSD",1646465870422,23.7506,88.829,88.763,112.3]
["bitfinex","SOLUSD",1646465872524,23.7506,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465872926,49.5434938,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465873728,16.9079,88.82,88.762,71.6357878]
["bitfinex","SOLUSD",1646465874626,49.5434938,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465876932,49.5434938,88.829,88.763,112.3]
["bitfinex","SOLUSD",1646465877129,23.7506,88.829,88.763,112.3]
["bitfinex","SOLUSD",1646465887444,23.7506,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465888648,23.7506,88.829,88.763,112.3]
["bitfinex","SOLUSD",1646465890445,23.7506,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465890647,23.7506,88.829,88.763,112.3]
["bitfinex","SOLUSD",1646465890846,23.7506,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465891447,23.7506,88.829,88.763,2.83613526]
["bitfinex","SOLUSD",1646465891647,23.7506,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465892651,23.7506,88.829,88.763,112.3]
["bitfinex","SOLUSD",1646465892849,23.7506,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465893851,23.7506,88.829,88.763,112.3]
["bitfinex","SOLUSD",1646465896153,23.7506,88.829,88.762,71.6357878]
["bitfinex","SOLUSD",1646465896554,23.7506,88.829,88.763,112.3]
["bitfinex","SOLUSD",1646465897756,25.7928938,88.858,88.764,2.83613526]
["bitfinex","SOLUSD",1646465898057,24.4472,88.857,88.764,2.83613526]
["bitfinex","SOLUSD",1646465898255,24.4472,88.857,88.765,112.3]
["bitfinex","SOLUSD",1646465898454,24.4472,88.857,88.771,112.3]
["bitfinex","SOLUSD",1646465898656,24.4472,88.857,88.773,112.3]
["bitfinex","SOLUSD",1646465898855,24.4472,88.857,88.791,112.3]
["bitfinex","SOLUSD",1646465899073,24.4472,88.857,88.793,112.3]
["bitfinex","SOLUSD",1646465901079,24.4472,88.857,88.792,69.61555397]
["bitfinex","SOLUSD",1646465901279,50.2400938,88.857,88.792,69.61555397]
["bitfinex","SOLUSD",1646465901877,22.06817223,88.856,88.792,69.61555397]
["bitfinex","SOLUSD",1646465902078,16.9029,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465902578,24.4472,88.857,88.792,23.0613]
["bitfinex","SOLUSD",1646465902780,24.4472,88.857,88.793,112.3]
["bitfinex","SOLUSD",1646465903177,24.4472,88.857,88.792,23.0613]
["bitfinex","SOLUSD",1646465903178,24.4472,88.857,88.795,112.3]
["bitfinex","SOLUSD",1646465903580,24.4472,88.857,88.8,16.8945]
["bitfinex","SOLUSD",1646465903981,24.4472,88.857,88.794,175.17253171]
["bitfinex","SOLUSD",1646465905779,24.4472,88.857,88.794,62.87253171]
["bitfinex","SOLUSD",1646465917688,24.4472,88.857,88.795,112.3]
["bitfinex","SOLUSD",1646465918389,24.4472,88.857,88.794,175.17253171]
["bitfinex","SOLUSD",1646465918791,24.4472,88.857,88.794,62.87253171]
["bitfinex","SOLUSD",1646465921089,16.9024,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465921490,42.6952938,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465922090,42.6952938,88.85,88.793,46.14765119]
["bitfinex","SOLUSD",1646465926703,16.9024,88.85,88.793,46.14765119]
["bitfinex","SOLUSD",1646465927504,16.9024,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465927705,25.7928938,88.849,88.792,23.0613]
["bitfinex","SOLUSD",1646465928005,16.9044,88.84,88.792,23.0613]
["bitfinex","SOLUSD",1646465928206,22.6878,88.839,88.792,23.0613]
["bitfinex","SOLUSD",1646465933215,3.07449248,88.873,88.792,23.0613]
["bitfinex","SOLUSD",1646465933216,26.09739248,88.881,88.793,112.3]
["bitfinex","SOLUSD",1646465933516,25.7923738,88.869,88.793,120.77]
["bitfinex","SOLUSD",1646465933714,23.3041,88.868,88.793,120.77]
["bitfinex","SOLUSD",1646465934314,25.7923738,88.867,88.793,120.77]
["bitfinex","SOLUSD",1646465934516,47.84884898,88.867,88.792,23.0613]
["bitfinex","SOLUSD",1646465934916,26.13904046,88.866,88.792,23.0613]
["bitfinex","SOLUSD",1646465935317,26.13904046,88.866,88.793,112.3]
["bitfinex","SOLUSD",1646465938720,26.13904046,88.866,88.794,5.628]
["bitfinex","SOLUSD",1646465940440,26.13904046,88.866,88.792,23.0613]
["bitfinex","SOLUSD",1646465940441,26.13904046,88.866,88.793,5.628]
["bitfinex","SOLUSD",1646465940641,1.22854628,88.865,88.793,5.628]
["bitfinex","SOLUSD",1646465940841,1.22854628,88.865,88.792,23.0613]
["bitfinex","SOLUSD",1646465941044,26.13904046,88.866,88.792,23.0613]
["bitfinex","SOLUSD",1646465942940,16.9001,88.86,88.792,23.0613]
["bitfinex","SOLUSD",1646465943441,1.22862578,88.859,88.792,23.0613]
["bitfinex","SOLUSD",1646465944040,26.13600712,88.858,88.792,23.0613]
["bitfinex","SOLUSD",1646465944440,48.41014046,88.857,88.792,23.0613]
["bitfinex","SOLUSD",1646465944642,49.63876624,88.857,88.792,23.0613]
["bitfinex","SOLUSD",1646465945141,16.9024,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465950448,1.2290288,88.849,88.792,23.0613]
["bitfinex","SOLUSD",1646465954153,16.9024,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465954854,1.22941295,88.849,88.792,23.0613]
["bitfinex","SOLUSD",1646465955353,16.9024,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465956457,18.44012625,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465956955,2.76738663,88.849,88.792,23.0613]
["bitfinex","SOLUSD",1646465957356,1.53772625,88.849,88.792,23.0613]
["bitfinex","SOLUSD",1646465957553,18.44012625,88.85,88.792,23.0613]
["bitfinex","SOLUSD",1646465957854,1.53772625,88.849,88.792,23.0613]
["bitfinex","SOLUSD",1646465958053,2.76757357,88.849,88.792,23.0613]
["bitfinex","SOLUSD",1646465958456,1.22984732,88.848,88.792,23.0613]
["bitfinex","SOLUSD",1646465958658,24.221,88.847,88.792,23.0613]
["bitfinex","SOLUSD",1646465959460,1.22992928,88.846,88.792,23.0613]
["bitfinex","SOLUSD",1646465960562,24.221,88.847,88.792,23.0613]
["bitfinex","SOLUSD",1646465960962,1.22996673,88.846,88.792,23.0613]
["bitfinex","SOLUSD",1646465961462,24.221,88.847,88.792,23.0613]
["bitfinex","SOLUSD",1646465962566,1.23000978,88.846,88.792,23.0613]
["bitfinex","SOLUSD",1646465964269,24.221,88.847,88.792,23.0613]
["bitfinex","SOLUSD",1646465964969,1.23005585,88.846,88.792,23.0613]
["bitfinex","SOLUSD",1646465966490,25.75872625,88.847,88.792,23.0613]
["bitfinex","SOLUSD",1646465969773,1.53772625,88.844,88.792,23.0613]
["bitfinex","SOLUSD",1646465970277,1.53772625,88.845,88.792,23.0613]
["bitfinex","SOLUSD",1646465971272,1.53772625,88.843,88.792,23.0613]
["bitfinex","SOLUSD",1646465973573,1.53772625,88.842,88.792,23.0613]
["bitfinex","SOLUSD",1646465974175,1.53772625,88.841,88.792,23.0613]
["bitfinex","SOLUSD",1646465974576,1.53772625,88.842,88.792,23.0613]
["bitfinex","SOLUSD",1646465974977,3.07449248,88.867,88.792,23.0613]
["bitfinex","SOLUSD",1646465974978,1.53772625,88.854,88.792,135.3613]
["bitfinex","SOLUSD",1646465975180,1.53772625,88.858,88.792,135.3613]
["bitfinex","SOLUSD",1646465975382,1.53772625,88.864,88.793,2.83613526]
["bitfinex","SOLUSD",1646465975580,1.53772625,88.87,88.793,2.83613526]
["bitfinex","SOLUSD",1646465975879,1.53772625,88.879,88.801,112.3]
["bitfinex","SOLUSD",1646465976078,1.53772625,88.879,88.793,25.35472821]
["bitfinex","SOLUSD",1646465976079,114.43772625,88.882,88.803,112.3]
["bitfinex","SOLUSD",1646465976278,112.9,88.882,88.803,112.3]
["bitfinex","SOLUSD",1646465976779,112.9,88.882,88.804,2.83613526]
["bitfinex","SOLUSD",1646465976981,112.9,88.882,88.811,112.3]
["bitfinex","SOLUSD",1646465977179,112.9,88.882,88.813,112.3]
["bitfinex","SOLUSD",1646465977378,112.9,88.882,88.815,112.3]
["bitfinex","SOLUSD",1646465980080,22.22980851,88.881,88.815,112.3]
["bitfinex","SOLUSD",1646465981582,112.9,88.882,88.815,112.3]
["bitfinex","SOLUSD",1646465984084,112.9,88.882,88.814,23.777]
["bitfinex","SOLUSD",1646465984884,21.79274851,88.895,88.814,23.777]
["bitfinex","SOLUSD",1646465985284,21.79274851,88.895,88.815,112.3]
["bitfinex","SOLUSD",1646465987186,47.37235564,88.895,88.815,112.3]
["bitfinex","SOLUSD",1646465987587,14.37501906,88.894,88.815,112.3]
["bitfinex","SOLUSD",1646465987886,25.57960713,88.893,88.815,112.3]
["bitfinex","SOLUSD",1646465988691,47.37235564,88.893,88.815,112.3]
["bitfinex","SOLUSD",1646465989111,25.57960713,88.892,88.815,112.3]
["bitfinex","SOLUSD",1646465990312,25.57960713,88.892,88.821,112.3]
["bitfinex","SOLUSD",1646465991013,39.95462619,88.892,88.821,112.3]
["bitfinex","SOLUSD",1646465991214,39.95462619,88.892,88.814,23.777]
["bitfinex","SOLUSD",1646465991416,16.8946,88.89,88.814,23.777]
["bitfinex","SOLUSD",1646465991711,25.57960713,88.891,88.814,23.777]
["bitfinex","SOLUSD",1646465991712,23.7777,88.889,88.814,23.777]
["bitfinex","SOLUSD",1646465991911,71.15005564,88.889,88.814,23.777]
["bitfinex","SOLUSD",1646465992112,25.57960713,88.888,88.814,23.777]
["bitfinex","SOLUSD",1646465992313,39.96632324,88.888,88.814,23.777]
["bitfinex","SOLUSD",1646465992814,25.57960713,88.887,88.814,23.777]
["bitfinex","SOLUSD",1646465993615,25.57960713,88.887,88.815,112.3]
["bitfinex","SOLUSD",1646465993919,23.7777,88.889,88.815,112.3]
["bitfinex","SOLUSD",1646465995517,23.7777,88.889,88.815,129.4352]
["bitfinex","SOLUSD",1646465996017,23.7777,88.889,88.821,112.3]
["bitfinex","SOLUSD",1646465999822,23.7777,88.889,88.822,2.83613526]
["bitfinex","SOLUSD",1646466000223,25.57960713,88.901,88.822,2.83613526]
["bitfinex","SOLUSD",1646466000423,23.8634,88.9,88.831,112.3]
["bitfinex","SOLUSD",1646466000624,23.8634,88.9,88.833,112.3]
["bitfinex","SOLUSD",1646466003832,23.8634,88.9,88.834,2.83613526]
["bitfinex","SOLUSD",1646466005833,23.8634,88.9,88.841,112.3]
["bitfinex","SOLUSD",1646466006030,23.8634,88.9,88.843,112.3]
["bitfinex","SOLUSD",1646466006231,23.8634,88.9,88.845,112.3]
["bitfinex","SOLUSD",1646466008738,23.8634,88.9,88.844,23.6565]
["bitfinex","SOLUSD",1646466010437,40.756,88.9,88.844,23.6565]
["bitfinex","SOLUSD",1646466010638,25.57960713,88.898,88.844,23.6565]
["bitfinex","SOLUSD",1646466011041,1.53772625,88.897,88.844,23.6565]
["bitfinex","SOLUSD",1646466011445,1.53772625,88.896,88.844,23.6565]
["bitfinex","SOLUSD",1646466011639,1.53772625,88.895,88.844,23.6565]
["bitfinex","SOLUSD",1646466012438,1.53772625,88.896,88.844,23.6565]
["bitfinex","SOLUSD",1646466013641,1.53772625,88.895,88.844,23.6565]
["bitfinex","SOLUSD",1646466014343,1.53772625,88.896,88.844,23.6565]
["bitfinex","SOLUSD",1646466015143,1.53772625,88.894,88.844,23.6565]
["bitfinex","SOLUSD",1646466015844,16.8948,88.89,88.844,23.6565]
["bitfinex","SOLUSD",1646466016045,16.8948,88.89,88.822,24.6797]
["bitfinex","SOLUSD",1646466016244,1.53772625,88.888,88.823,24.4133]
["bitfinex","SOLUSD",1646466016444,1.53772625,88.887,88.823,24.4133]
["bitfinex","SOLUSD",1646466016645,1.53772625,88.888,88.823,24.4133]
["bitfinex","SOLUSD",1646466016847,1.53772625,88.888,88.824,50.12872345]
["bitfinex","SOLUSD",1646466017244,1.53772625,88.887,88.824,50.12872345]
["bitfinex","SOLUSD",1646466018445,22.6752,88.889,88.824,50.12872345]
["bitfinex","SOLUSD",1646466018851,24.21292625,88.889,88.824,50.12872345]
["bitfinex","SOLUSD",1646466019050,22.6752,88.889,88.824,50.12872345]
["bitfinex","SOLUSD",1646466026673,22.6752,88.889,88.825,112.3]
["bitfinex","SOLUSD",1646466028076,22.6752,88.889,88.831,112.3]
["bitfinex","SOLUSD",1646466035683,22.6752,88.889,88.83,16.889]
["bitfinex","SOLUSD",1646466035883,22.6752,88.889,88.824,50.12872345]
["bitfinex","SOLUSD",1646466036784,22.6752,88.889,88.825,112.3]
["bitfinex","SOLUSD",1646466040887,22.6752,88.889,88.83,129.1893]
["bitfinex","SOLUSD",1646466041290,1.53772625,88.904,88.831,2.83613526]
["bitfinex","SOLUSD",1646466041488,129.5099,88.95,88.831,2.83613526]
["bitfinex","SOLUSD",1646466041489,1.53772625,88.909,88.831,2.83613526]
["bitfinex","SOLUSD",1646466041789,1.53772625,88.919,88.831,2.83613526]
["bitfinex","SOLUSD",1646466041987,24.27612625,88.92,88.831,2.83613526]
["bitfinex","SOLUSD",1646466042187,1.22886779,88.918,88.831,2.83613526]
["bitfinex","SOLUSD",1646466042388,1.22886779,88.918,88.851,62.88324331]
["bitfinex","SOLUSD",1646466042588,1.53772625,88.904,88.851,62.88324331]
["bitfinex","SOLUSD",1646466042988,2.76659404,88.903,88.851,62.88324331]
["bitfinex","SOLUSD",1646466043189,1.53772625,88.902,88.851,62.88324331]
["bitfinex","SOLUSD",1646466043387,2.76659404,88.902,88.851,62.88324331]
["bitfinex","SOLUSD",1646466043789,1.22886779,88.901,88.851,62.88324331]
["bitfinex","SOLUSD",1646466043990,16.894,88.9,88.851,62.88324331]
["bitfinex","SOLUSD",1646466044890,23.5212,88.899,88.851,62.88324331]
["bitfinex","SOLUSD",1646466048089,3.07449248,88.933,88.851,62.88324331]
["bitfinex","SOLUSD",1646466048090,1.53772625,88.916,88.853,112.3]
["bitfinex","SOLUSD",1646466048292,1.53772625,88.919,88.853,122.07]
["bitfinex","SOLUSD",1646466048492,1.53772625,88.923,88.853,122.07]
["bitfinex","SOLUSD",1646466048691,1.53772625,88.924,88.853,122.07]
["bitfinex","SOLUSD",1646466048891,1.53772625,88.929,88.853,122.07]
["bitfinex","SOLUSD",1646466049091,1.53772625,88.929,88.86,129.1836]
["bitfinex","SOLUSD",1646466049491,1.53772625,88.93,88.86,129.1836]
["bitfinex","SOLUSD",1646466049991,24.3314,88.933,88.86,129.1836]
["bitfinex","SOLUSD",1646466050793,1.2278838,88.932,88.853,112.3]
["bitfinex","SOLUSD",1646466050992,23.02929898,88.932,88.853,112.3]
["bitfinex","SOLUSD",1646466051197,25.1799958,88.931,88.853,112.3]
["bitfinex","SOLUSD",1646466051994,25.1799958,88.931,88.852,24.3774]
["bitfinex","SOLUSD",1646466053695,2.76498561,88.93,88.852,24.3774]
["bitfinex","SOLUSD",1646466053996,1.22725936,88.929,88.852,24.3774]
["bitfinex","SOLUSD",1646466054195,26.40725516,88.929,88.852,24.3774]
["bitfinex","SOLUSD",1646466054395,26.40725516,88.928,88.852,24.3774]
["bitfinex","SOLUSD",1646466054795,1.22725936,88.927,88.852,24.3774]
["bitfinex","SOLUSD",1646466055599,26.40725516,88.927,88.852,24.3774]
["bitfinex","SOLUSD",1646466056199,1.22725936,88.926,88.852,24.3774]
["bitfinex","SOLUSD",1646466056598,25.1799958,88.927,88.852,24.3774]
["bitfinex","SOLUSD",1646466057397,1.53772625,88.93,88.852,24.3774]
["bitfinex","SOLUSD",1646466057597,25.86912625,88.933,88.852,24.3774]
["bitfinex","SOLUSD",1646466057800,1.22705004,88.929,88.852,24.3774]
["bitfinex","SOLUSD",1646466057999,1.22705004,88.929,88.853,112.3]
["bitfinex","SOLUSD",1646466058200,1.53772625,88.931,88.853,112.3]
["bitfinex","SOLUSD",1646466059401,25.00729637,88.93,88.852,24.3774]
["bitfinex","SOLUSD",1646466059803,26.54502262,88.93,88.852,24.3774]
["bitfinex","SOLUSD",1646466060202,1.22686013,88.929,88.852,24.3774]
["bitfinex","SOLUSD",1646466061805,41.89429637,88.93,88.852,24.3774]
["bitfinex","SOLUSD",1646466062604,1.22685733,88.929,88.852,24.3774]
["bitfinex","SOLUSD",1646466065605,1.22685733,88.929,88.853,5.624]
["bitfinex","SOLUSD",1646466067205,18.42472625,88.93,88.853,5.624]
["bitfinex","SOLUSD",1646466068305,1.2266881,88.929,88.853,5.624]
["bitfinex","SOLUSD",1646466068504,18.42472625,88.93,88.853,5.624]
["bitfinex","SOLUSD",1646466068705,1.53772625,88.929,88.853,5.624]
["bitfinex","SOLUSD",1646466069805,16.887,88.93,88.852,24.3774]
["bitfinex","SOLUSD",1646466069806,2.7643631,88.928,88.852,24.3774]
["bitfinex","SOLUSD",1646466070006,1.53772625,88.927,88.853,5.624]
["bitfinex","SOLUSD",1646466070608,1.53772625,88.926,88.853,5.624]
["bitfinex","SOLUSD",1646466071807,1.53772625,88.927,88.853,5.624]
["bitfinex","SOLUSD",1646466072006,1.53772625,88.926,88.853,5.624]
["bitfinex","SOLUSD",1646466072708,1.53772625,88.925,88.853,5.624]
["bitfinex","SOLUSD",1646466074608,1.53772625,88.925,88.854,112.3]
["bitfinex","SOLUSD",1646466074808,1.53772625,88.927,88.861,112.3]
["bitfinex","SOLUSD",1646466075008,1.53772625,88.927,88.862,5.624]
["bitfinex","SOLUSD",1646466075208,1.53772625,88.929,88.862,5.624]
["bitfinex","SOLUSD",1646466075408,1.53772625,88.927,88.862,5.624]
["bitfinex","SOLUSD",1646466075609,1.53772625,88.931,88.863,112.3]
["bitfinex","SOLUSD",1646466075811,24.3314,88.933,88.863,112.3]
["bitfinex","SOLUSD",1646466076009,24.3314,88.933,88.865,112.3]
["bitfinex","SOLUSD",1646466077011,24.3314,88.933,88.87,16.8818]
["bitfinex","SOLUSD",1646466077211,24.3314,88.933,88.87,129.1818]
["bitfinex","SOLUSD",1646466077413,24.3314,88.933,88.87,16.8818]
["bitfinex","SOLUSD",1646466077613,24.3314,88.933,88.87,129.1818]
["bitfinex","SOLUSD",1646466077813,1.53772625,88.932,88.87,16.8818]
["bitfinex","SOLUSD",1646466078013,25.86912625,88.933,88.87,16.8818]
["bitfinex","SOLUSD",1646466078913,25.86912625,88.933,88.87,129.1818]
["bitfinex","SOLUSD",1646466079413,25.86912625,88.933,88.87,16.8818]
["bitfinex","SOLUSD",1646466079616,1.53772625,88.932,88.87,129.1818]
["bitfinex","SOLUSD",1646466079813,24.3314,88.933,88.87,129.1818]
["bitfinex","SOLUSD",1646466079814,25.86912625,88.933,88.87,129.1818]
["bitfinex","SOLUSD",1646466080414,25.86912625,88.933,88.87,16.8818]
["bitfinex","SOLUSD",1646466080713,25.86912625,88.933,88.864,24.8068]
["bitfinex","SOLUSD",1646466080915,1.53772625,88.932,88.864,24.8068]
["bitfinex","SOLUSD",1646466081518,1.53772625,88.93,88.864,24.8068]
["bitfinex","SOLUSD",1646466081913,1.53772625,88.926,88.864,24.8068]
["bitfinex","SOLUSD",1646466082113,1.53772625,88.925,88.864,24.8068]
["bitfinex","SOLUSD",1646466082314,1.53772625,88.923,88.864,24.8068]
["bitfinex","SOLUSD",1646466082917,1.53772625,88.921,88.864,24.8068]
["bitfinex","SOLUSD",1646466083120,16.8888,88.92,88.864,24.8068]
["bitfinex","SOLUSD",1646466083317,18.42652625,88.92,88.864,24.8068]
["bitfinex","SOLUSD",1646466083520,22.7093,88.919,88.864,24.8068]
["bitfinex","SOLUSD",1646466088019,22.7093,88.919,88.865,112.3]
["bitfinex","SOLUSD",1646466088419,24.59462625,88.938,88.865,112.3]
["bitfinex","SOLUSD",1646466088621,22.5424,88.937,88.865,112.3]
["bitfinex","SOLUSD",1646466088820,22.5424,88.937,88.867,112.3]
["bitfinex","SOLUSD",1646466089020,1.53772625,88.949,88.881,112.3]
["bitfinex","SOLUSD",1646466089221,1.53772625,88.955,88.9,129.1737]
["bitfinex","SOLUSD",1646466089419,1.53772625,88.963,88.902,112.3]
["bitfinex","SOLUSD",1646466089629,1.53772625,88.969,88.902,112.3]
["bitfinex","SOLUSD",1646466089823,1.53772625,88.971,88.902,112.3]
["bitfinex","SOLUSD",1646466090024,1.53772625,88.982,88.904,112.3]
["bitfinex","SOLUSD",1646466090431,21.30671066,88.998,88.903,23.7526]
["bitfinex","SOLUSD",1646466090432,1.22600547,88.981,88.911,62.87709285]
["bitfinex","SOLUSD",1646466090833,1.22600547,88.981,88.912,23.1939]
["bitfinex","SOLUSD",1646466091032,21.80141518,88.98,88.912,23.1939]
["bitfinex","SOLUSD",1646466092932,1.22528046,88.979,88.903,23.7526]
["bitfinex","SOLUSD",1646466093135,1.53772625,88.974,88.903,23.7526]
["bitfinex","SOLUSD",1646466093332,1.53772625,88.976,88.903,23.7526]
["bitfinex","SOLUSD",1646466093532,1.53772625,88.977,88.903,23.7526]
["bitfinex","SOLUSD",1646466093734,1.22528046,88.975,88.903,23.7526]
["bitfinex","SOLUSD",1646466093932,1.22528046,88.975,88.904,55.96100777]
["bitfinex","SOLUSD",1646466094152,1.22528046,88.976,88.904,55.96100777]
["bitfinex","SOLUSD",1646466094653,2.76300671,88.976,88.904,55.96100777]
["bitfinex","SOLUSD",1646466094856,1.22528046,88.975,88.904,55.96100777]
["bitfinex","SOLUSD",1646466095055,16.8808,88.97,88.904,55.96100777]
["bitfinex","SOLUSD",1646466096253,1.2246013,88.969,88.904,55.96100777]
["bitfinex","SOLUSD",1646466096953,0.7246013,88.969,88.904,55.96100777]
["bitfinex","SOLUSD",1646466098756,16.8808,88.97,88.904,55.96100777]
["bitfinex","SOLUSD",1646466098957,16.8808,88.97,88.905,24.5697]
["bitfinex","SOLUSD",1646466100259,24.259,88.969,88.905,24.5697]
["bitfinex","SOLUSD",1646466108069,16.8813,88.96,88.905,24.5697]
["bitfinex","SOLUSD",1646466110172,24.5895,88.959,88.905,24.5697]
["bitfinex","SOLUSD",1646466116879,1.53772625,88.958,88.905,24.5697]
["bitfinex","SOLUSD",1646466117983,1.53772625,88.953,88.905,24.5697]
["bitfinex","SOLUSD",1646466118381,1.53772625,88.952,88.905,24.5697]
["bitfinex","SOLUSD",1646466119482,1.53772625,88.953,88.905,24.5697]
["bitfinex","SOLUSD",1646466119681,1.53772625,88.952,88.905,24.5697]
["bitfinex","SOLUSD",1646466119884,24.5895,88.959,88.905,24.5697]
["bitfinex","SOLUSD",1646466127187,24.5895,88.959,88.906,5.622]
["bitfinex","SOLUSD",1646466129389,24.5895,88.959,88.905,24.5697]
["bitfinex","SOLUSD",1646466132612,24.5895,88.959,88.906,5.622]
["bitfinex","SOLUSD",1646466138423,1.53772625,88.97,88.906,5.622]
["bitfinex","SOLUSD",1646466138622,1.53772625,88.971,88.907,112.3]
["bitfinex","SOLUSD",1646466138826,24.4242,88.977,88.909,112.3]
["bitfinex","SOLUSD",1646466139023,24.4242,88.977,88.91,117.921]
["bitfinex","SOLUSD",1646466139224,1.53772625,88.986,88.91,117.921]
["bitfinex","SOLUSD",1646466139424,1.53772625,88.991,88.91,131.651]
["bitfinex","SOLUSD",1646466139623,1.53772625,88.994,88.91,131.651]
["bitfinex","SOLUSD",1646466140025,1.53772625,88.994,88.91,148.5251]
["bitfinex","SOLUSD",1646466140325,1.53772625,88.998,88.91,148.5251]
["bitfinex","SOLUSD",1646466141726,25.96192625,88.999,88.91,148.5251]
["bitfinex","SOLUSD",1646466142328,1.53772625,88.998,88.91,148.5251]
["bitfinex","SOLUSD",1646466142528,24.4242,88.999,88.91,148.5251]
["bitfinex","SOLUSD",1646466144232,24.4242,88.999,88.911,2.83613526]
["bitfinex","SOLUSD",1646466144431,24.4242,88.999,88.92,16.8706]
["bitfinex","SOLUSD",1646466144632,24.4242,88.999,88.921,29.9592]
["bitfinex","SOLUSD",1646466146137,24.4242,88.999,88.93,16.8703]
["bitfinex","SOLUSD",1646466146336,24.4242,88.999,88.931,86.12365835]
["bitfinex","SOLUSD",1646466147334,21.80141518,89.008,88.941,112.3]
["bitfinex","SOLUSD",1646466147535,24.3892,89.017,88.943,112.3]
["bitfinex","SOLUSD",1646466147735,24.3892,89.017,88.945,112.3]
["bitfinex","SOLUSD",1646466147937,24.3892,89.017,88.947,112.3]
["bitfinex","SOLUSD",1646466148135,24.3892,89.017,88.949,112.3]
["bitfinex","SOLUSD",1646466148336,24.3892,89.017,88.95,117.919]
["bitfinex","SOLUSD",1646466149140,24.3892,89.017,88.95,144.5047]
["bitfinex","SOLUSD",1646466150237,23.8892,89.017,88.95,32.2047]
["bitfinex","SOLUSD",1646466150440,23.8892,89.017,88.95,144.5047]
["bitfinex","SOLUSD",1646466158842,23.8892,89.017,88.95,32.2047]
["bitfinex","SOLUSD",1646466159042,23.8892,89.017,88.95,5.619]
["bitfinex","SOLUSD",1646466159244,23.8892,89.017,88.942,22.9551]
["bitfinex","SOLUSD",1646466159245,23.8892,89.017,88.943,5.619]
["bitfinex","SOLUSD",1646466159446,23.8892,89.017,88.942,22.9551]
["bitfinex","SOLUSD",1646466159641,21.80141518,89.016,88.942,22.9551]
["bitfinex","SOLUSD",1646466159842,45.94477382,89.016,88.942,22.9551]
["bitfinex","SOLUSD",1646466160043,43.67786219,89.016,88.942,22.9551]
["bitfinex","SOLUSD",1646466160342,24.14335864,89.015,88.942,22.9551]
["bitfinex","SOLUSD",1646466160543,0.33836134,89.009,88.893,5.619]
["bitfinex","SOLUSD",1646466160743,13.73,89.0,88.894,46.7239]
["bitfinex","SOLUSD",1646466160943,47.8219,88.999,88.896,112.3]
["bitfinex","SOLUSD",1646466161145,47.8219,88.999,88.898,112.3]
["bitfinex","SOLUSD",1646466161343,50.08881163,88.999,88.9,112.3]
["bitfinex","SOLUSD",1646466161565,50.08881163,88.999,88.902,112.3]
["bitfinex","SOLUSD",1646466161744,50.08881163,88.999,88.91,129.1735]
["bitfinex","SOLUSD",1646466161946,50.08881163,88.999,88.911,29.2221]
["bitfinex","SOLUSD",1646466163146,67.17041163,88.999,88.911,29.2221]
["bitfinex","SOLUSD",1646466163749,21.80141518,88.998,88.911,29.2221]
["bitfinex","SOLUSD",1646466167451,21.80141518,88.998,88.912,112.3]
["bitfinex","SOLUSD",1646466167652,21.80141518,88.998,88.92,129.1719]
["bitfinex","SOLUSD",1646466167851,21.80141518,88.998,88.921,22.8515]
["bitfinex","SOLUSD",1646466168052,47.8219,88.999,88.922,112.3]
["bitfinex","SOLUSD",1646466168452,24.2451,88.999,88.923,2.83613526]
["bitfinex","SOLUSD",1646466168654,24.2451,88.999,88.931,112.3]
["bitfinex","SOLUSD",1646466168855,24.2451,88.999,88.933,112.3]
["bitfinex","SOLUSD",1646466169473,24.2451,88.999,88.934,2.83613526]
["bitfinex","SOLUSD",1646466170171,1.53772625,89.019,88.94,129.1682]
["bitfinex","SOLUSD",1646466170370,1.53772625,89.019,88.94,16.8682]
["bitfinex","SOLUSD",1646466171170,1.53772625,89.02,88.94,16.8682]
["bitfinex","SOLUSD",1646466171370,1.53772625,89.02,88.94,129.1682]
["bitfinex","SOLUSD",1646466171771,1.53772625,89.02,88.94,16.8682]
["bitfinex","SOLUSD",1646466172871,1.53772625,89.019,88.94,129.1682]
["bitfinex","SOLUSD",1646466173473,1.53772625,89.018,88.94,129.1682]
["bitfinex","SOLUSD",1646466174472,1.53772625,89.018,88.94,16.8682]
["bitfinex","SOLUSD",1646466174672,1.53772625,89.018,88.934,2.83613526]
["bitfinex","SOLUSD",1646466174874,1.53772625,89.018,88.932,68.32154684]
["bitfinex","SOLUSD",1646466175274,1.53772625,89.014,88.932,68.32154684]
["bitfinex","SOLUSD",1646466175473,1.53772625,89.013,88.932,68.32154684]
["bitfinex","SOLUSD",1646466175976,16.8717,89.01,88.932,68.32154684]
["bitfinex","SOLUSD",1646466177181,16.8717,89.01,88.933,27.972628]
["bitfinex","SOLUSD",1646466177482,16.8717,89.01,88.932,68.32154684]
["bitfinex","SOLUSD",1646466177679,30.6017,89.01,88.932,68.32154684]
["bitfinex","SOLUSD",1646466177986,16.8742,89.0,88.932,68.32154684]
["bitfinex","SOLUSD",1646466178684,16.8742,89.0,88.95,1000.0]
["bitfinex","SOLUSD",1646466179986,1.53772625,89.006,88.95,1000.0]
["bitfinex","SOLUSD",1646466180184,1.53772625,89.008,88.95,1000.0]
["bitfinex","SOLUSD",1646466180383,26.49552625,89.008,88.95,1000.0]
["bitfinex","SOLUSD",1646466181489,24.9578,89.008,88.95,1000.0]
["bitfinex","SOLUSD",1646466182186,24.9578,89.008,88.95,1112.3]
["bitfinex","SOLUSD",1646466182387,24.9578,89.008,88.951,28.2622]
["bitfinex","SOLUSD",1646466190607,1.53772625,89.025,88.961,112.3]
["bitfinex","SOLUSD",1646466190806,24.20442625,89.03,88.963,112.3]
["bitfinex","SOLUSD",1646466191005,1.53772625,89.043,88.965,112.3]
["bitfinex","SOLUSD",1646466191206,1.53772625,89.047,88.971,112.3]
["bitfinex","SOLUSD",1646466191405,1.53772625,89.051,88.973,112.3]
["bitfinex","SOLUSD",1646466191604,1.53772625,89.057,88.975,112.3]
["bitfinex","SOLUSD",1646466191807,1.53772625,89.062,88.977,112.3]
["bitfinex","SOLUSD",1646466192005,24.7661,89.064,88.981,112.3]
["bitfinex","SOLUSD",1646466192204,24.7661,89.064,88.983,112.3]
["bitfinex","SOLUSD",1646466192405,24.7661,89.064,88.991,112.3]
["bitfinex","SOLUSD",1646466192606,24.7661,89.064,88.993,112.3]
["bitfinex","SOLUSD",1646466192808,24.7661,89.064,88.995,112.3]
["bitfinex","SOLUSD",1646466193206,1.53772625,89.082,88.995,112.3]
["bitfinex","SOLUSD",1646466193605,1.22258234,89.081,89.01,112.3]
["bitfinex","SOLUSD",1646466193806,1.22258234,89.081,89.011,23.7468]
["bitfinex","SOLUSD",1646466194008,1.22258234,89.081,89.012,5.615]
["bitfinex","SOLUSD",1646466194306,1.22258234,89.082,89.012,5.615]
["bitfinex","SOLUSD",1646466194508,2.76030859,89.082,89.012,5.615]
["bitfinex","SOLUSD",1646466194907,1.22258234,89.082,89.012,5.615]
["bitfinex","SOLUSD",1646466195328,1.22258234,89.086,89.012,5.615]
["bitfinex","SOLUSD",1646466196509,1.22258234,89.087,89.012,5.615]
["bitfinex","SOLUSD",1646466196710,2.76030859,89.087,89.012,5.615]
["bitfinex","SOLUSD",1646466197010,1.22258234,89.087,89.012,5.615]
["bitfinex","SOLUSD",1646466197411,2.76030859,89.089,89.012,5.615]
["bitfinex","SOLUSD",1646466197611,1.22258234,89.089,89.012,5.615]
["bitfinex","SOLUSD",1646466197812,2.76030859,89.088,89.012,5.615]
["bitfinex","SOLUSD",1646466198210,1.22258234,89.087,89.012,5.615]
["bitfinex","SOLUSD",1646466199512,1.22258234,89.087,89.011,23.7468]
["bitfinex","SOLUSD",1646466200713,2.76030859,89.088,89.011,23.7468]
["bitfinex","SOLUSD",1646466200913,1.22258234,89.088,89.011,23.7468]
["bitfinex","SOLUSD",1646466201116,1.22258234,89.087,89.011,23.7468]
["bitfinex","SOLUSD",1646466201514,1.22258234,89.089,89.011,23.7468]
["bitfinex","SOLUSD",1646466201713,2.76030859,89.089,89.011,23.7468]
["bitfinex","SOLUSD",1646466202214,22.82839044,89.089,89.011,23.7468]
["bitfinex","SOLUSD",1646466202415,1.22258234,89.088,89.011,23.7468]
["bitfinex","SOLUSD",1646466202615,1.22258234,89.088,89.012,5.614]
["bitfinex","SOLUSD",1646466204419,1.22258234,89.089,89.012,5.614]
["bitfinex","SOLUSD",1646466206318,22.6672,89.09,89.012,5.614]
["bitfinex","SOLUSD",1646466207423,39.5236,89.09,89.012,5.614]
["bitfinex","SOLUSD",1646466210026,1.53772625,89.088,89.012,5.614]
["bitfinex","SOLUSD",1646466210443,16.8586,89.08,89.012,5.614]
["bitfinex","SOLUSD",1646466210644,24.8447,89.079,89.012,5.614]
["bitfinex","SOLUSD",1646466210846,1.53772625,89.077,89.0,1000.0]
["bitfinex","SOLUSD",1646466211244,1.53772625,89.075,89.0,1000.0]
["bitfinex","SOLUSD",1646466212045,16.861,89.07,89.0,1000.0]
["bitfinex","SOLUSD",1646466212245,24.8447,89.069,89.0,1000.0]
["bitfinex","SOLUSD",1646466212846,1.53772625,89.067,89.0,1000.0]
["bitfinex","SOLUSD",1646466213046,16.8622,89.06,89.0,1000.0]
["bitfinex","SOLUSD",1646466213245,30.5922,89.06,89.0,1000.0]
["bitfinex","SOLUSD",1646466217145,30.5922,89.06,89.001,5.615]
["bitfinex","SOLUSD",1646466217346,13.73,89.06,89.001,5.615]
["bitfinex","SOLUSD",1646466220862,13.73,89.06,89.002,22.6087]
["bitfinex","SOLUSD",1646466222365,1.53279908,89.058,89.002,22.6087]
["bitfinex","SOLUSD",1646466222764,1.53279908,89.059,89.002,22.6087]
["bitfinex","SOLUSD",1646466223663,1.53279908,89.058,89.002,22.6087]
["bitfinex","SOLUSD",1646466224064,1.53279908,89.057,89.002,22.6087]
["bitfinex","SOLUSD",1646466224265,1.53279908,89.059,89.002,22.6087]
["bitfinex","SOLUSD",1646466224665,24.8447,89.069,89.002,22.6087]
["bitfinex","SOLUSD",1646466224867,1.53279908,89.068,89.002,22.6087]
["bitfinex","SOLUSD",1646466226667,1.53279908,89.063,89.002,22.6087]
["bitfinex","SOLUSD",1646466227069,1.53279908,89.062,89.002,22.6087]
["bitfinex","SOLUSD",1646466227674,1.53279908,89.063,89.002,22.6087]
["bitfinex","SOLUSD",1646466228270,24.8447,89.069,89.003,112.3]
["bitfinex","SOLUSD",1646466231078,24.8447,89.069,89.002,22.6087]
["bitfinex","SOLUSD",1646466233080,1.53279908,89.068,89.002,22.6087]
["bitfinex","SOLUSD",1646466233282,1.53279908,89.066,89.002,22.6087]
["bitfinex","SOLUSD",1646466233481,1.53279908,89.065,89.002,22.6087]
["bitfinex","SOLUSD",1646466233682,1.53279908,89.066,89.002,22.6087]
["bitfinex","SOLUSD",1646466234083,1.53279908,89.065,89.002,22.6087]
["bitfinex","SOLUSD",1646466234985,16.8623,89.06,89.002,22.6087]
["bitfinex","SOLUSD",1646466235184,1.53279908,89.059,89.0,1000.0]
["bitfinex","SOLUSD",1646466235384,1.53279908,89.056,89.0,1000.0]
["bitfinex","SOLUSD",1646466235784,1.53279908,89.058,89.0,1000.0]
["bitfinex","SOLUSD",1646466236384,1.53279908,89.057,89.0,1000.0]
["bitfinex","SOLUSD",1646466239005,1.53279908,89.056,89.0,1000.0]
["bitfinex","SOLUSD",1646466239204,1.53279908,89.057,89.0,1000.0]
["bitfinex","SOLUSD",1646466239406,1.53279908,89.058,89.0,1000.0]
["bitfinex","SOLUSD",1646466240005,1.53279908,89.057,89.0,1000.0]
["bitfinex","SOLUSD",1646466240807,1.53279908,89.057,89.001,23.8632]
["bitfinex","SOLUSD",1646466242111,1.53279908,89.058,89.001,23.8632]
["bitfinex","SOLUSD",1646466242308,23.3289,89.059,89.001,23.8632]
["bitfinex","SOLUSD",1646466255823,0.33090166,89.058,89.001,23.8632]
["bitfinex","SOLUSD",1646466256525,23.3289,89.059,89.001,23.8632]
["bitfinex","SOLUSD",1646466256724,0.33090166,89.058,89.001,23.8632]
["bitfinex","SOLUSD",1646466257326,1.86370074,89.058,89.001,23.8632]
["bitfinex","SOLUSD",1646466257526,1.22648558,89.057,89.001,23.8632]
["bitfinex","SOLUSD",1646466257926,2.75928466,89.057,89.001,23.8632]
["bitfinex","SOLUSD",1646466258228,0.33090166,89.056,89.001,23.8632]
["bitfinex","SOLUSD",1646466258424,1.55738724,89.056,89.001,23.8632]
["bitfinex","SOLUSD",1646466258624,3.09018632,89.056,89.001,23.8632]
["bitfinex","SOLUSD",1646466258827,1.86370074,89.056,89.001,23.8632]
["bitfinex","SOLUSD",1646466259226,0.33090166,89.054,89.001,23.8632]
["bitfinex","SOLUSD",1646466259626,0.33090166,89.055,89.001,23.8632]
["bitfinex","SOLUSD",1646466260028,1.53279908,89.056,89.001,23.8632]
["bitfinex","SOLUSD",1646466260427,1.53279908,89.057,89.001,23.8632]
["bitfinex","SOLUSD",1646466260828,1.22651594,89.056,89.001,23.8632]
["bitfinex","SOLUSD",1646466261027,2.75931502,89.056,89.001,23.8632]
["bitfinex","SOLUSD",1646466261429,1.22651594,89.056,89.001,23.8632]
["bitfinex","SOLUSD",1646466261629,1.53279908,89.057,89.001,23.8632]
["bitfinex","SOLUSD",1646466261829,23.3289,89.059,89.001,23.8632]
["bitfinex","SOLUSD",1646466266238,1.53279908,89.065,89.002,112.3]
["bitfinex","SOLUSD",1646466266439,1.53279908,89.072,89.002,112.3]
["bitfinex","SOLUSD",1646466266639,1.53279908,89.087,89.002,112.3]
["bitfinex","SOLUSD",1646466266840,1.53279908,89.089,89.003,2.83613526]
["bitfinex","SOLUSD",1646466267039,1.53279908,89.096,89.003,2.83613526]
["bitfinex","SOLUSD",1646466267542,1.53279908,89.097,89.003,2.83613526]
["bitfinex","SOLUSD",1646466267942,1.53279908,89.096,89.003,2.83613526]
["bitfinex","SOLUSD",1646466268140,1.53279908,89.096,89.011,112.3]
["bitfinex","SOLUSD",1646466268341,1.53279908,89.097,89.013,112.3]
["bitfinex","SOLUSD",1646466268741,1.53279908,89.097,89.014,2.83613526]
["bitfinex","SOLUSD",1646466269441,1.53279908,89.104,89.014,2.83613526]
["bitfinex","SOLUSD",1646466269642,18.18100244,89.106,89.014,2.83613526]
["bitfinex","SOLUSD",1646466270042,1.22469645,89.105,89.03,16.8512]
["bitfinex","SOLUSD",1646466270242,1.22469645,89.105,89.032,59.84160083]
["bitfinex","SOLUSD",1646466271362,25.97339908,89.108,89.033,112.3]
["bitfinex","SOLUSD",1646466271564,24.4406,89.108,89.041,112.3]
["bitfinex","SOLUSD",1646466271763,24.4406,89.108,89.04,16.8496]
["bitfinex","SOLUSD",1646466272063,24.4406,89.108,89.032,59.84160083]
["bitfinex","SOLUSD",1646466274368,16.8548,89.1,89.032,59.84160083]
["bitfinex","SOLUSD",1646466274668,13.73,89.09,89.032,59.84160083]
["bitfinex","SOLUSD",1646466274867,24.985,89.089,89.032,59.84160083]
["bitfinex","SOLUSD",1646466275370,1.22390004,89.088,89.032,59.84160083]
["bitfinex","SOLUSD",1646466276167,16.8611,89.08,89.032,59.84160083]
["bitfinex","SOLUSD",1646466277369,16.8611,89.08,89.032,54.84160083]
["bitfinex","SOLUSD",1646466277572,24.985,89.089,89.032,54.84160083]
["bitfinex","SOLUSD",1646466277872,1.22403386,89.088,89.032,54.84160083]
["bitfinex","SOLUSD",1646466279771,1.53279908,89.085,89.032,54.84160083]
["bitfinex","SOLUSD",1646466279971,16.8586,89.08,89.032,54.84160083]
["bitfinex","SOLUSD",1646466286875,1.22437684,89.079,89.032,54.84160083]
["bitfinex","SOLUSD",1646466287077,16.8605,89.07,88.997,23.14]
["bitfinex","SOLUSD",1646466287876,24.1905,89.069,88.997,23.14]
["bitfinex","SOLUSD",1646466288079,24.1905,89.069,89.013,57.20312315]
["bitfinex","SOLUSD",1646466289082,24.1905,89.069,89.014,23.9548]
["bitfinex","SOLUSD",1646466302403,1.53279908,89.071,89.014,23.9548]
["bitfinex","SOLUSD",1646466302605,3.06559816,89.101,89.014,23.9548]
["bitfinex","SOLUSD",1646466302606,1.53279908,89.076,89.02,16.8523]
["bitfinex","SOLUSD",1646466302806,1.83742992,89.107,89.02,16.8523]
["bitfinex","SOLUSD",1646466302807,1.53279908,89.09,89.021,112.3]
["bitfinex","SOLUSD",1646466303005,1.53279908,89.09,89.03,13.73]
["bitfinex","SOLUSD",1646466303205,1.53279908,89.098,89.033,112.3]
["bitfinex","SOLUSD",1646466303408,1.53279908,89.113,89.033,112.3]
["bitfinex","SOLUSD",1646466303604,1.53279908,89.12,89.033,112.3]
["bitfinex","SOLUSD",1646466303808,1.53279908,89.12,89.035,112.3]
["bitfinex","SOLUSD",1646466304009,26.26869908,89.122,89.035,112.3]
["bitfinex","SOLUSD",1646466304229,1.53279908,89.119,89.037,112.3]
["bitfinex","SOLUSD",1646466304629,24.7359,89.122,89.039,112.3]
["bitfinex","SOLUSD",1646466305029,24.7359,89.122,89.041,112.3]
["bitfinex","SOLUSD",1646466305428,24.7359,89.122,89.042,2.83613526]
["bitfinex","SOLUSD",1646466305628,24.7359,89.122,89.044,112.3]
["bitfinex","SOLUSD",1646466306033,24.7359,89.122,89.044,162.58560412]
["bitfinex","SOLUSD",1646466306232,24.7359,89.122,89.044,50.28560412]
["bitfinex","SOLUSD",1646466306434,24.7359,89.122,89.044,33.61182355]
["bitfinex","SOLUSD",1646466306631,24.7359,89.122,89.051,50.13608908]
["bitfinex","SOLUSD",1646466310536,24.7359,89.122,89.052,112.3]
["bitfinex","SOLUSD",1646466310738,21.33517846,89.148,89.061,112.3]
["bitfinex","SOLUSD",1646466310937,23.0926,89.147,89.061,112.3]
["bitfinex","SOLUSD",1646466311337,23.0926,89.147,89.063,112.3]
["bitfinex","SOLUSD",1646466311535,23.0926,89.147,89.067,112.3]
["bitfinex","SOLUSD",1646466311936,23.0926,89.147,89.071,112.3]
["bitfinex","SOLUSD",1646466312136,0.61119164,89.15,89.071,112.3]
["bitfinex","SOLUSD",1646466312337,0.61119164,89.15,89.073,112.3]
["bitfinex","SOLUSD",1646466312637,0.61119164,89.15,89.075,5.0]
["bitfinex","SOLUSD",1646466312838,0.61119164,89.15,89.091,112.3]
["bitfinex","SOLUSD",1646466313037,0.61119164,89.15,89.101,112.3]
["bitfinex","SOLUSD",1646466313439,1.53279908,89.208,89.103,112.3]
["bitfinex","SOLUSD",1646466313640,1.53279908,89.22,89.103,112.3]
["bitfinex","SOLUSD",1646466313838,1.53279908,89.231,89.105,112.3]
["bitfinex","SOLUSD",1646466314037,1.53279908,89.236,89.121,112.3]
["bitfinex","SOLUSD",1646466314238,1.53279908,89.248,89.131,112.3]
["bitfinex","SOLUSD",1646466314441,1.53279908,89.246,89.133,112.3]
["bitfinex","SOLUSD",1646466314643,1.53279908,89.243,89.133,112.3]
["bitfinex","SOLUSD",1646466314940,19.34913022,89.248,89.132,22.8499]
["bitfinex","SOLUSD",1646466314941,112.3,89.239,89.132,22.8499]
["bitfinex","SOLUSD",1646466315140,1.53279908,89.234,89.133,23.5971]
["bitfinex","SOLUSD",1646466315339,1.53279908,89.229,89.133,23.5971]
["bitfinex","SOLUSD",1646466315541,16.8354,89.21,89.133,23.5971]
["bitfinex","SOLUSD",1646466315742,2.26055305,89.228,89.133,23.5971]
["bitfinex","SOLUSD",1646466315942,112.3,89.21,89.133,23.5971]
["bitfinex","SOLUSD",1646466316144,2.26055305,89.209,89.133,23.5971]
["bitfinex","SOLUSD",1646466316643,16.8365,89.2,89.122,45.59599053]
["bitfinex","SOLUSD",1646466316842,112.3,89.198,89.122,45.59599053]
["bitfinex","SOLUSD",1646466317045,26.64635305,89.199,89.082,47.3228]
["bitfinex","SOLUSD",1646466317242,2.26055305,89.197,89.082,47.3228]
["bitfinex","SOLUSD",1646466317642,16.8403,89.18,89.082,47.3228]
["bitfinex","SOLUSD",1646466317846,2.26055305,89.197,89.082,47.3228]
["bitfinex","SOLUSD",1646466317847,24.3858,89.179,89.082,47.3228]
["bitfinex","SOLUSD",1646466318042,23.8858,89.179,89.083,61.5435326]
["bitfinex","SOLUSD",1646466318846,16.8413,89.17,89.083,61.5435326]
["bitfinex","SOLUSD",1646466319246,16.8413,89.17,89.084,5.61]
["bitfinex","SOLUSD",1646466319446,16.8413,89.17,89.083,61.5435326]
["bitfinex","SOLUSD",1646466319646,26.8568181,89.169,89.083,61.5435326]
["bitfinex","SOLUSD",1646466319947,16.8479,89.15,89.083,61.5435326]
["bitfinex","SOLUSD",1646466320145,24.9631,89.149,89.083,61.5435326]
["bitfinex","SOLUSD",1646466321148,69.8895,89.16,89.083,61.5435326]
["bitfinex","SOLUSD",1646466322148,16.8471,89.14,89.083,61.5435326]
["bitfinex","SOLUSD",1646466324449,16.8471,89.14,89.084,5.61]
["bitfinex","SOLUSD",1646466324853,13.23,89.15,89.084,5.61]
["bitfinex","SOLUSD",1646466327154,30.0752,89.15,89.084,5.61]
["bitfinex","SOLUSD",1646466327353,30.0752,89.15,89.083,61.5435326]
["bitfinex","SOLUSD",1646466327854,55.19217585,89.18,89.083,61.5435326]
["bitfinex","SOLUSD",1646466328054,13.73,89.17,89.083,61.5435326]
["bitfinex","SOLUSD",1646466328658,16.8452,89.15,89.083,61.5435326]
["bitfinex","SOLUSD",1646466329058,16.8452,89.15,89.084,5.61]
["bitfinex","SOLUSD",1646466329663,16.8452,89.15,89.083,61.5435326]
["bitfinex","SOLUSD",1646466331283,30.5752,89.15,89.083,61.5435326]
["bitfinex","SOLUSD",1646466331481,16.847,89.14,89.083,61.5435326]
["bitfinex","SOLUSD",1646466332080,23.0265,89.149,89.083,61.5435326]
["bitfinex","SOLUSD",1646466335484,1.53279908,89.169,89.084,2.83613526]
["bitfinex","SOLUSD",1646466335683,2.24763704,89.185,89.084,2.83613526]
["bitfinex","SOLUSD",1646466335684,2.24763704,89.185,89.084,25.52033526]
["bitfinex","SOLUSD",1646466335883,13.73,89.19,89.084,51.1539466]
["bitfinex","SOLUSD",1646466336084,13.73,89.19,89.084,25.52033526]
["bitfinex","SOLUSD",1646466336285,15.26279908,89.19,89.084,25.52033526]
["bitfinex","SOLUSD",1646466336486,24.889,89.178,89.084,25.52033526]
["bitfinex","SOLUSD",1646466337083,24.889,89.178,89.09,16.8397]
["bitfinex","SOLUSD",1646466338992,16.8415,89.17,89.09,16.8397]
["bitfinex","SOLUSD",1646466340788,16.8415,89.17,89.084,25.52033526]
["bitfinex","SOLUSD",1646466341191,112.3,89.169,89.084,22.6842]
["bitfinex","SOLUSD",1646466341391,16.8493,89.15,89.084,22.6842]
["bitfinex","SOLUSD",1646466341591,0.37854338,89.149,89.084,22.6842]
["bitfinex","SOLUSD",1646466341790,0.37854338,89.149,89.082,23.5971]
["bitfinex","SOLUSD",1646466341791,2.62618042,89.149,89.082,23.5971]
["bitfinex","SOLUSD",1646466342190,0.37854338,89.147,89.083,62.33753429]
["bitfinex","SOLUSD",1646466342390,2.24763704,89.148,89.083,62.33753429]
["bitfinex","SOLUSD",1646466342589,2.24763704,89.146,89.083,62.33753429]
["bitfinex","SOLUSD",1646466342990,16.8488,89.13,89.083,62.33753429]
["bitfinex","SOLUSD",1646466343691,2.24763704,89.146,89.083,62.33753429]
["bitfinex","SOLUSD",1646466343892,13.73,89.15,89.083,62.33753429]
["bitfinex","SOLUSD",1646466347496,22.658,89.156,89.083,62.33753429]
["bitfinex","SOLUSD",1646466348996,22.658,89.156,89.09,16.8407]
["bitfinex","SOLUSD",1646466350298,22.658,89.156,89.083,62.33753429]
["bitfinex","SOLUSD",1646466354208,1.53279908,89.163,89.09,16.8409]
["bitfinex","SOLUSD",1646466354406,1.53279908,89.178,89.09,16.8409]
["bitfinex","SOLUSD",1646466354604,1.53279908,89.183,89.091,115.13613526]
["bitfinex","SOLUSD",1646466354803,24.7272,89.189,89.091,140.025043]
["bitfinex","SOLUSD",1646466355002,24.7272,89.189,89.092,2.83613526]
["bitfinex","SOLUSD",1646466355203,24.7272,89.189,89.093,112.3]
["bitfinex","SOLUSD",1646466355402,24.7272,89.189,89.093,137.18890774]
["bitfinex","SOLUSD",1646466355608,24.7272,89.189,89.095,112.3]
["bitfinex","SOLUSD",1646466355804,24.7272,89.189,89.11,16.8336]
["bitfinex","SOLUSD",1646466356003,24.7272,89.189,89.112,53.70013593]
["bitfinex","SOLUSD",1646466357806,23.9142,89.178,89.112,53.70013593]
["bitfinex","SOLUSD",1646466359709,23.9142,89.178,89.111,23.4215]
["bitfinex","SOLUSD",1646466360712,23.9142,89.178,89.111,76.0138899]
["bitfinex","SOLUSD",1646466366720,23.9142,89.178,89.12,16.8351]
["bitfinex","SOLUSD",1646466366923,23.9142,89.178,89.121,23.8569]
["bitfinex","SOLUSD",1646466367618,1.53279908,89.197,89.121,23.8569]
["bitfinex","SOLUSD",1646466367819,25.81419908,89.199,89.121,23.8569]
["bitfinex","SOLUSD",1646466369322,24.2814,89.199,89.121,23.8569]
["bitfinex","SOLUSD",1646466369726,1.53279908,89.196,89.121,23.8569]
["bitfinex","SOLUSD",1646466369923,0.32040342,89.197,89.121,23.8569]
["bitfinex","SOLUSD",1646466370123,150.95077539,89.198,89.121,23.8569]
["bitfinex","SOLUSD",1646466370124,16.843,89.17,89.121,23.8569]
["bitfinex","SOLUSD",1646466370422,30.573,89.17,89.121,23.8569]
["bitfinex","SOLUSD",1646466370623,0.35206387,89.169,89.121,23.8569]
["bitfinex","SOLUSD",1646466370825,30.573,89.17,89.121,23.8569]
["bitfinex","SOLUSD",1646466371225,13.73,89.17,89.121,23.8569]
["bitfinex","SOLUSD",1646466371643,0.35206387,89.169,89.121,23.8569]
["bitfinex","SOLUSD",1646466372150,13.73,89.17,89.121,23.8569]
["bitfinex","SOLUSD",1646466372346,30.5723,89.17,89.121,23.8569]
["bitfinex","SOLUSD",1646466372946,13.73,89.17,89.121,23.8569]
["bitfinex","SOLUSD",1646466373146,13.23,89.17,89.121,23.8569]
["bitfinex","SOLUSD",1646466373351,30.0721,89.17,89.111,4.95009061]
["bitfinex","SOLUSD",1646466373547,1.53279908,89.163,89.111,4.95009061]
["bitfinex","SOLUSD",1646466373747,112.85551647,89.149,89.111,4.95009061]
["bitfinex","SOLUSD",1646466373950,13.73,89.14,89.111,4.63895425]
["bitfinex","SOLUSD",1646466374149,0.55551647,89.139,89.111,4.63895425]
["bitfinex","SOLUSD",1646466374349,16.8522,89.13,89.111,4.63895425]
["bitfinex","SOLUSD",1646466374650,16.8522,89.13,89.111,0.00895425]
["bitfinex","SOLUSD",1646466374651,0.55551647,89.119,89.111,0.00895425]
["bitfinex","SOLUSD",1646466374948,13.73,89.12,89.03,16.8522]
["bitfinex","SOLUSD",1646466374949,0.55551647,89.116,89.03,16.8522]
["bitfinex","SOLUSD",1646466375148,0.55551647,89.117,89.031,48.1667]
["bitfinex","SOLUSD",1646466375449,16.8533,89.11,89.031,48.1667]
["bitfinex","SOLUSD",1646466375649,0.55551647,89.109,89.031,48.1667]
["bitfinex","SOLUSD",1646466375848,112.3,89.108,89.01,23.4253]
["bitfinex","SOLUSD",1646466376048,0.55551647,89.107,89.01,23.4253]
["bitfinex","SOLUSD",1646466376349,0.55551647,89.101,89.01,23.4253]
["bitfinex","SOLUSD",1646466376549,13.73,89.09,89.011,50.25215466]
["bitfinex","SOLUSD",1646466376748,13.73,89.08,89.011,50.25215466]
["bitfinex","SOLUSD",1646466378153,2.23973773,89.079,89.011,50.25215466]
["bitfinex","SOLUSD",1646466378350,30.5898,89.08,89.011,50.25215466]
["bitfinex","SOLUSD",1646466379151,13.73,89.08,89.011,50.25215466]
["bitfinex","SOLUSD",1646466379351,13.73,89.1,89.011,50.25215466]
["bitfinex","SOLUSD",1646466379754,13.73,89.1,89.012,112.3]
["bitfinex","SOLUSD",1646466380153,5.68919647,89.115,89.012,160.714]
["bitfinex","SOLUSD",1646466380353,5.68919647,89.115,89.013,2.83613526]
["bitfinex","SOLUSD",1646466380552,5.68919647,89.115,89.015,5.0]
["bitfinex","SOLUSD",1646466380755,5.68919647,89.115,89.013,2.83613526]
["bitfinex","SOLUSD",1646466380956,5.68919647,89.115,89.016,2.83613526]
["bitfinex","SOLUSD",1646466381256,5.68919647,89.115,89.021,112.3]
["bitfinex","SOLUSD",1646466382055,5.68919647,89.115,89.031,54.51849998]
["bitfinex","SOLUSD",1646466383359,5.68919647,89.115,89.04,16.8498]
["bitfinex","SOLUSD",1646466384358,13.73,89.12,89.05,16.8473]
["bitfinex","SOLUSD",1646466384559,13.73,89.13,89.051,46.47081707]
["bitfinex","SOLUSD",1646466390864,30.5792,89.13,89.051,46.47081707]
["bitfinex","SOLUSD",1646466391066,30.5792,89.13,89.052,5.612]
["bitfinex","SOLUSD",1646466391465,30.5792,89.13,89.052,117.912]
["bitfinex","SOLUSD",1646466391665,13.73,89.15,89.06,16.846]
["bitfinex","SOLUSD",1646466391866,13.73,89.15,89.061,5.611]
["bitfinex","SOLUSD",1646466392065,2.23973773,89.147,89.061,5.611]
["bitfinex","SOLUSD",1646466392465,2.23973773,89.147,89.061,8.44713526]
["bitfinex","SOLUSD",1646466392667,2.23973773,89.147,89.061,5.611]
["bitfinex","SOLUSD",1646466392865,16.847,89.14,89.061,5.611]
["bitfinex","SOLUSD",1646466395868,12.8329888,89.139,89.061,5.611]
["bitfinex","SOLUSD",1646466396069,15.07272653,89.139,89.053,24.7229]
["bitfinex","SOLUSD",1646466396270,16.85,89.13,89.054,5.611]
["bitfinex","SOLUSD",1646466396469,30.58,89.13,89.054,5.611]
["bitfinex","SOLUSD",1646466400670,43.4129888,89.13,89.054,5.611]
["bitfinex","SOLUSD",1646466400871,2.23973773,89.129,89.054,5.611]
["bitfinex","SOLUSD",1646466402174,13.73,89.13,89.06,16.8461]
["bitfinex","SOLUSD",1646466402371,13.73,89.13,89.061,5.611]
["bitfinex","SOLUSD",1646466407100,30.579,89.13,89.061,5.611]
["bitfinex","SOLUSD",1646466407301,43.4119888,89.13,89.054,5.611]
["bitfinex","SOLUSD",1646466407501,56.08095288,89.13,89.054,5.611]
["bitfinex","SOLUSD",1646466407900,56.08095288,89.13,89.053,24.7229]
["bitfinex","SOLUSD",1646466408302,56.08095288,89.13,89.054,112.3]
["bitfinex","SOLUSD",1646466408504,39.23195288,89.13,89.054,112.3]
["bitfinex","SOLUSD",1646466408701,13.73,89.13,89.055,5.612]
["bitfinex","SOLUSD",1646466409805,14.36578788,89.144,89.061,112.3]
["bitfinex","SOLUSD",1646466410004,12.8329888,89.144,89.062,5.611]
["bitfinex","SOLUSD",1646466410205,1.53279908,89.158,89.063,112.3]
["bitfinex","SOLUSD",1646466410405,25.50195288,89.16,89.066,112.3]
["bitfinex","SOLUSD",1646466410605,22.9701,89.159,89.068,112.3]
["bitfinex","SOLUSD",1646466410804,22.9701,89.159,89.069,5.611]
["bitfinex","SOLUSD",1646466411008,22.9701,89.159,89.08,16.8425]
["bitfinex","SOLUSD",1646466411205,22.9701,89.159,89.082,59.7091739]
["bitfinex","SOLUSD",1646466411705,22.9701,89.159,89.083,5.61]
["bitfinex","SOLUSD",1646466412105,1.53279908,89.169,89.091,112.3]
["bitfinex","SOLUSD",1646466412306,1.53279908,89.169,89.084,2.83613526]
["bitfinex","SOLUSD",1646466412307,1.53279908,89.169,89.092,5.609]
["bitfinex","SOLUSD",1646466412506,1.53279908,89.172,89.091,2.83613526]
["bitfinex","SOLUSD",1646466412708,1.53279908,89.172,89.092,5.609]
["bitfinex","SOLUSD",1646466412911,1.53279908,89.171,89.093,23.5037]
["bitfinex","SOLUSD",1646466413107,1.53279908,89.171,89.094,5.609]
["bitfinex","SOLUSD",1646466413308,27.03475196,89.171,89.094,5.609]
["bitfinex","SOLUSD",1646466413912,25.50195288,89.171,89.094,5.609]
["bitfinex","SOLUSD",1646466414307,25.50195288,89.171,89.093,23.5037]
["bitfinex","SOLUSD",1646466414710,1.53279908,89.175,89.094,112.3]
["bitfinex","SOLUSD",1646466414908,1.53279908,89.184,89.097,112.3]
["bitfinex","SOLUSD",1646466415110,3.77253681,89.186,89.098,5.609]
["bitfinex","SOLUSD",1646466415309,2.23973773,89.183,89.098,5.609]
["bitfinex","SOLUSD",1646466415710,2.23973773,89.183,89.099,24.8139]
["bitfinex","SOLUSD",1646466415909,2.23973773,89.183,89.1,5.609]
["bitfinex","SOLUSD",1646466416112,2.23973773,89.183,89.1,22.4475]
["bitfinex","SOLUSD",1646466416310,24.2929,89.182,89.1,22.4475]
["bitfinex","SOLUSD",1646466418415,1.53279908,89.193,89.101,115.13613526]
["bitfinex","SOLUSD",1646466418615,1.53279908,89.193,89.121,112.3]
["bitfinex","SOLUSD",1646466418816,1.53279908,89.202,89.123,112.3]
["bitfinex","SOLUSD",1646466419012,1.53279908,89.205,89.124,5.607]
["bitfinex","SOLUSD",1646466419213,24.9005,89.207,89.124,5.607]
["bitfinex","SOLUSD",1646466419414,1.53279908,89.209,89.125,112.3]
["bitfinex","SOLUSD",1646466419615,1.53279908,89.224,89.141,112.3]
["bitfinex","SOLUSD",1646466419814,1.53279908,89.226,89.143,112.3]
["bitfinex","SOLUSD",1646466420014,25.50195288,89.223,89.145,112.3]
["bitfinex","SOLUSD",1646466420316,25.50195288,89.223,89.144,23.7105]
["bitfinex","SOLUSD",1646466420916,16.832,89.22,89.144,23.7105]
["bitfinex","SOLUSD",1646466421314,42.33395288,89.22,89.144,23.7105]
["bitfinex","SOLUSD",1646466422816,25.50195288,89.22,89.144,23.7105]
["bitfinex","SOLUSD",1646466424418,39.23195288,89.22,89.144,23.7105]
["bitfinex","SOLUSD",1646466424817,39.23195288,89.22,89.145,5.606]
["bitfinex","SOLUSD",1646466425019,114.53973773,89.219,89.144,23.7105]
["bitfinex","SOLUSD",1646466425320,139.02103498,89.219,89.144,23.7105]
["bitfinex","SOLUSD",1646466425517,112.3,89.217,89.144,23.7105]
["bitfinex","SOLUSD",1646466425718,113.83279908,89.217,89.144,23.7105]
["bitfinex","SOLUSD",1646466425920,112.3,89.199,89.106,59.95240225]
["bitfinex","SOLUSD",1646466426222,13.73,89.19,89.107,30.5298]
["bitfinex","SOLUSD",1646466426721,25.50195288,89.189,89.107,30.5298]
["bitfinex","SOLUSD",1646466426919,112.3,89.179,89.107,5.607]
["bitfinex","SOLUSD",1646466427119,13.73,89.17,89.106,59.95240225]
["bitfinex","SOLUSD",1646466428121,16.8436,89.16,89.106,59.95240225]
["bitfinex","SOLUSD",1646466428323,30.5736,89.16,89.086,24.1929]
["bitfinex","SOLUSD",1646466429222,30.5736,89.16,89.087,49.67035575]
["bitfinex","SOLUSD",1646466431824,112.3,89.159,89.087,49.67035575]
["bitfinex","SOLUSD",1646466432023,16.8481,89.14,89.087,49.67035575]
["bitfinex","SOLUSD",1646466432824,13.73,89.15,89.087,49.67035575]
["bitfinex","SOLUSD",1646466436229,30.5754,89.15,89.087,49.67035575]
["bitfinex","SOLUSD",1646466437931,13.73,89.15,89.087,49.67035575]
["bitfinex","SOLUSD",1646466438932,13.73,89.15,89.088,5.61]
["bitfinex","SOLUSD",1646466439234,13.73,89.15,89.089,24.1952]
["bitfinex","SOLUSD",1646466439432,13.73,89.15,89.09,5.61]
["bitfinex","SOLUSD",1646466439634,23.6119,89.168,89.09,5.61]
["bitfinex","SOLUSD",1646466440233,23.6119,89.168,89.091,2.83613526]
["bitfinex","SOLUSD",1646466440433,23.6119,89.168,89.092,5.609]
["bitfinex","SOLUSD",1646466440834,23.6119,89.168,89.093,2.83613526]
["bitfinex","SOLUSD",1646466441037,23.6119,89.168,89.094,5.609]
["bitfinex","SOLUSD",1646466441234,2.23973773,89.167,89.09,5.609]
["bitfinex","SOLUSD",1646466441634,23.6119,89.168,89.09,5.609]
["bitfinex","SOLUSD",1646466441836,2.23973773,89.167,89.09,5.609]
["bitfinex","SOLUSD",1646466442536,23.6119,89.168,89.09,22.4497]
["bitfinex","SOLUSD",1646466443036,23.6119,89.168,89.09,16.8407]
["bitfinex","SOLUSD",1646466443235,23.6119,89.168,89.091,5.609]
["bitfinex","SOLUSD",1646466444438,23.6119,89.168,89.09,16.8407]
["bitfinex","SOLUSD",1646466446339,23.6119,89.168,89.091,2.83613526]
["bitfinex","SOLUSD",1646466446538,23.6119,89.168,89.101,63.5561842]
["bitfinex","SOLUSD",1646466446757,23.6119,89.168,89.102,22.6262]
["bitfinex","SOLUSD",1646466446960,23.6119,89.168,89.102,28.2352]
["bitfinex","SOLUSD",1646466447157,23.6119,89.168,89.103,5.609]
["bitfinex","SOLUSD",1646466448258,13.73,89.17,89.104,2.83613526]
["bitfinex","SOLUSD",1646466448460,13.73,89.17,89.105,5.609]
["bitfinex","SOLUSD",1646466448659,13.73,89.17,89.11,16.8363]
["bitfinex","SOLUSD",1646466448860,46.7074,89.189,89.111,5.609]
["bitfinex","SOLUSD",1646466449260,13.73,89.21,89.111,5.609]
["bitfinex","SOLUSD",1646466449261,1.53279908,89.204,89.111,2.83613526]
["bitfinex","SOLUSD",1646466449463,13.73,89.21,89.104,5.607]
["bitfinex","SOLUSD",1646466449464,24.99699908,89.209,89.112,2.83613526]
["bitfinex","SOLUSD",1646466449661,24.99699908,89.209,89.12,16.835]
["bitfinex","SOLUSD",1646466449862,1.22179073,89.208,89.121,106.3844762]
["bitfinex","SOLUSD",1646466450062,1.22179073,89.208,89.121,109.22061146]
["bitfinex","SOLUSD",1646466450262,1.22179073,89.208,89.122,2.83613526]
["bitfinex","SOLUSD",1646466450462,16.8358,89.2,89.123,5.607]
["bitfinex","SOLUSD",1646466450661,30.5658,89.2,89.122,2.83613526]
["bitfinex","SOLUSD",1646466450862,30.5658,89.2,89.121,100.7774762]
["bitfinex","SOLUSD",1646466450863,41.96720873,89.199,89.121,100.7774762]
["bitfinex","SOLUSD",1646466451062,112.3,89.198,89.121,100.7774762]
["bitfinex","SOLUSD",1646466451262,1.53279908,89.188,89.094,2.83613526]
["bitfinex","SOLUSD",1646466451461,112.3,89.179,89.071,5.607]
["bitfinex","SOLUSD",1646466451662,16.8475,89.15,89.066,2.83613526]
["bitfinex","SOLUSD",1646466451861,16.8475,89.15,89.067,44.06521987]
["bitfinex","SOLUSD",1646466452064,30.5775,89.15,89.067,38.45421987]
["bitfinex","SOLUSD",1646466452261,30.5775,89.15,89.068,56.47624373]
["bitfinex","SOLUSD",1646466452462,24.8665,89.149,89.069,5.611]
["bitfinex","SOLUSD",1646466453563,24.8665,89.149,89.07,2.83613526]
["bitfinex","SOLUSD",1646466453761,24.8665,89.149,89.071,5.611]
["bitfinex","SOLUSD",1646466453963,24.8665,89.149,89.072,112.3]
["bitfinex","SOLUSD",1646466454162,24.8665,89.149,89.073,5.611]
["bitfinex","SOLUSD",1646466454463,24.8665,89.149,89.073,8.44713526]
["bitfinex","SOLUSD",1646466454666,24.8665,89.149,89.074,2.83613526]
["bitfinex","SOLUSD",1646466454865,24.8665,89.149,89.075,5.61]
["bitfinex","SOLUSD",1646466455064,24.8665,89.149,89.08,16.8429]
["bitfinex","SOLUSD",1646466455275,24.8665,89.149,89.081,5.61]
["bitfinex","SOLUSD",1646466455466,24.8665,89.149,89.082,57.07432388]
["bitfinex","SOLUSD",1646466455670,24.8665,89.149,89.083,5.61]
["bitfinex","SOLUSD",1646466456069,24.8665,89.149,89.084,2.83613526]
["bitfinex","SOLUSD",1646466456872,24.8665,89.149,89.085,5.61]
["bitfinex","SOLUSD",1646466457670,24.8665,89.149,89.083,5.61]
["bitfinex","SOLUSD",1646466458971,24.8665,89.149,89.082,57.07432388]
["bitfinex","SOLUSD",1646466459370,24.8665,89.149,89.083,5.61]
["bitfinex","SOLUSD",1646466460372,24.8665,89.149,89.082,57.07432388]
["bitfinex","SOLUSD",1646466461174,24.8665,89.149,89.083,5.61]
["bitfinex","SOLUSD",1646466461972,24.8665,89.149,89.083,8.44613526]
["bitfinex","SOLUSD",1646466463478,24.0638,89.169,89.091,112.3]
["bitfinex","SOLUSD",1646466463676,1.53279908,89.181,89.093,112.3]
["bitfinex","SOLUSD",1646466463877,1.53279908,89.194,89.094,5.609]
["bitfinex","SOLUSD",1646466464278,1.53279908,89.2,89.095,139.3420804]
["bitfinex","SOLUSD",1646466464478,1.53279908,89.2,89.096,5.607]
["bitfinex","SOLUSD",1646466464676,1.53279908,89.201,89.097,112.3]
["bitfinex","SOLUSD",1646466464880,1.53279908,89.201,89.098,5.607]
["bitfinex","SOLUSD",1646466465078,1.53279908,89.202,89.11,16.8319]
["bitfinex","SOLUSD",1646466465278,1.53279908,89.202,89.112,46.34492911]
["bitfinex","SOLUSD",1646466465479,23.64524269,89.201,89.112,46.34492911]
["bitfinex","SOLUSD",1646466465878,23.64524269,89.201,89.113,5.607]
["bitfinex","SOLUSD",1646466466379,30.5661,89.2,89.113,5.607]
["bitfinex","SOLUSD",1646466466778,23.64524269,89.199,89.113,5.607]
["bitfinex","SOLUSD",1646466466978,26.40080411,89.199,89.113,5.607]
["bitfinex","SOLUSD",1646466467178,26.30649908,89.198,89.113,5.607]
["bitfinex","SOLUSD",1646466467483,49.95174177,89.198,89.113,5.607]
["bitfinex","SOLUSD",1646466467680,23.64524269,89.197,89.113,5.607]
["bitfinex","SOLUSD",1646466467878,24.86819739,89.197,89.113,5.607]
["bitfinex","SOLUSD",1646466468079,16.8377,89.19,89.113,5.607]
["bitfinex","SOLUSD",1646466468682,16.8377,89.19,89.112,46.34492911]
["bitfinex","SOLUSD",1646466468879,23.64524269,89.189,89.112,46.34492911]
["bitfinex","SOLUSD",1646466469080,112.3,89.188,89.112,46.34492911]
["bitfinex","SOLUSD",1646466469278,1.53279908,89.185,89.112,46.34492911]
["bitfinex","SOLUSD",1646466469679,1.53279908,89.185,89.113,5.607]
["bitfinex","SOLUSD",1646466469878,2.75589573,89.184,89.113,5.607]
["bitfinex","SOLUSD",1646466470081,30.5706,89.18,89.113,5.607]
["bitfinex","SOLUSD",1646466474686,25.00289908,89.187,89.113,5.607]
["bitfinex","SOLUSD",1646466474887,23.4701,89.187,89.113,5.607]
["bitfinex","SOLUSD",1646466478990,16.8396,89.18,89.113,5.607]
["bitfinex","SOLUSD",1646466481419,30.5696,89.18,89.113,5.607]
["bitfinex","SOLUSD",1646466482420,30.5696,89.18,89.114,51.76404439]
["bitfinex","SOLUSD",1646466487525,112.3,89.179,89.113,5.607]
["bitfinex","SOLUSD",1646466487726,0.34065986,89.178,89.113,5.607]
["bitfinex","SOLUSD",1646466487925,16.8445,89.16,89.113,5.607]
["bitfinex","SOLUSD",1646466488125,30.5745,89.16,89.113,5.607]
["bitfinex","SOLUSD",1646466489126,30.5745,89.16,89.111,42.7306]
["bitfinex","SOLUSD",1646466490627,5.609,89.159,89.111,42.7306]
["bitfinex","SOLUSD",1646466491630,13.73,89.16,89.111,42.7306]
["bitfinex","SOLUSD",1646466495334,13.73,89.16,89.111,42.2306]
["bitfinex","SOLUSD",1646466495736,16.8413,89.17,89.111,42.2306]
["bitfinex","SOLUSD",1646466496134,16.8413,89.17,89.102,46.7289729]
["bitfinex","SOLUSD",1646466496335,5.605,89.169,89.102,46.7289729]
["bitfinex","SOLUSD",1646466496536,0.29316128,89.168,89.102,46.7289729]
["bitfinex","SOLUSD",1646466496735,5.604,89.167,89.102,46.7289729]
["bitfinex","SOLUSD",1646466497137,5.603,89.169,89.102,46.7289729]
["bitfinex","SOLUSD",1646466497339,30.5713,89.17,89.102,46.7289729]
["bitfinex","SOLUSD",1646466497537,30.5713,89.17,89.103,23.0668]
["bitfinex","SOLUSD",1646466498137,5.602,89.169,89.103,23.0668]
["bitfinex","SOLUSD",1646466498836,30.5713,89.17,89.103,23.0668]
["bitfinex","SOLUSD",1646466500359,1.53279908,89.169,89.103,23.0668]
["bitfinex","SOLUSD",1646466500559,2.75745938,89.169,89.103,23.0668]
["bitfinex","SOLUSD",1646466501063,0.37019953,89.158,89.079,2.83613526]
["bitfinex","SOLUSD",1646466501260,112.3,89.157,89.08,24.3179]
["bitfinex","SOLUSD",1646466501460,0.37019953,89.156,89.08,24.3179]
["bitfinex","SOLUSD",1646466501860,5.599,89.155,89.08,24.3179]
["bitfinex","SOLUSD",1646466502059,112.3,89.157,89.08,24.3179]
["bitfinex","SOLUSD",1646466502060,5.598,89.156,89.08,24.3179]
["bitfinex","SOLUSD",1646466502261,1.53279908,89.155,89.08,24.3179]
["bitfinex","SOLUSD",1646466502460,1.53279908,89.154,89.08,24.3179]
["bitfinex","SOLUSD",1646466502660,13.73,89.14,89.08,24.3179]
["bitfinex","SOLUSD",1646466502861,30.5775,89.14,89.08,24.3179]
["bitfinex","SOLUSD",1646466505062,13.73,89.14,89.08,24.3179]
["bitfinex","SOLUSD",1646466505863,13.73,89.14,89.08,41.1601]
["bitfinex","SOLUSD",1646466506065,5.611,89.167,89.08,41.1601]
["bitfinex","SOLUSD",1646466506264,13.73,89.16,89.08,43.99623526]
["bitfinex","SOLUSD",1646466506465,5.61,89.159,89.08,43.99623526]
["bitfinex","SOLUSD",1646466506864,13.73,89.16,89.08,43.99623526]
["bitfinex","SOLUSD",1646466509167,30.5732,89.16,89.08,43.99623526]
["bitfinex","SOLUSD",1646466509967,5.61,89.157,89.08,43.99623526]
["bitfinex","SOLUSD",1646466512069,30.5732,89.16,89.08,43.99623526]
["bitfinex","SOLUSD",1646466512569,30.5732,89.16,89.08,27.15403526]
["bitfinex","SOLUSD",1646466514171,30.5732,89.16,89.08,43.99663526]
["bitfinex","SOLUSD",1646466515678,5.61,89.157,89.08,43.99663526]
["bitfinex","SOLUSD",1646466521782,30.5734,89.16,89.08,43.99663526]
["bitfinex","SOLUSD",1646466525390,5.605,89.157,89.08,43.99663526]
["bitfinex","SOLUSD",1646466528496,30.5734,89.16,89.08,43.99663526]
["bitfinex","SOLUSD",1646466530700,5.609,89.157,89.08,43.99663526]
["bitfinex","SOLUSD",1646466532921,5.609,89.157,89.081,5.61]
["bitfinex","SOLUSD",1646466536120,5.609,89.157,89.08,43.99663526]
["bitfinex","SOLUSD",1646466538926,13.73,89.16,89.081,5.61]
["bitfinex","SOLUSD",1646466539325,13.73,89.16,89.082,2.83613526]
["bitfinex","SOLUSD",1646466539525,13.73,89.16,89.083,5.61]
["bitfinex","SOLUSD",1646466539925,13.73,89.16,89.083,8.44613526]
["bitfinex","SOLUSD",1646466544429,5.607,89.157,89.09,16.8406]
["bitfinex","SOLUSD",1646466545332,5.607,89.157,89.091,22.9351]
["bitfinex","SOLUSD",1646466550838,23.4912,89.158,89.091,22.9351]
["bitfinex","SOLUSD",1646466554441,5.609,89.157,89.091,22.9351]
["bitfinex","SOLUSD",1646466557143,5.609,89.157,89.1,16.8386]
["bitfinex","SOLUSD",1646466557345,23.4912,89.158,89.101,23.1087]
["bitfinex","SOLUSD",1646466559145,5.609,89.178,89.11,16.8367]
["bitfinex","SOLUSD",1646466559345,23.5762,89.19,89.112,62.00099319]
["bitfinex","SOLUSD",1646466559545,1.53279908,89.205,89.112,61.87407427]
["bitfinex","SOLUSD",1646466559747,1.53279908,89.215,89.113,27.60043526]
["bitfinex","SOLUSD",1646466559945,13.73,89.22,89.114,0.11964606]
["bitfinex","SOLUSD",1646466560145,13.73,89.22,89.114,47.73566261]
["bitfinex","SOLUSD",1646466560349,13.73,89.22,89.115,20.24855767]
["bitfinex","SOLUSD",1646466560545,1.53279908,89.218,89.115,74.85844116]
["bitfinex","SOLUSD",1646466560747,5.607,89.217,89.116,47.61601655]
["bitfinex","SOLUSD",1646466560947,7.13979908,89.217,89.116,74.85844116]
["bitfinex","SOLUSD",1646466561146,5.607,89.217,89.12,16.834]
["bitfinex","SOLUSD",1646466561347,5.607,89.218,89.12,16.834]
["bitfinex","SOLUSD",1646466561647,5.607,89.218,89.121,47.61601655]
["bitfinex","SOLUSD",1646466561847,5.607,89.218,89.121,71.27871655]
["bitfinex","SOLUSD",1646466562046,5.607,89.218,89.122,44.77988129]
["bitfinex","SOLUSD",1646466562248,5.607,89.218,89.122,47.61601655]
["bitfinex","SOLUSD",1646466562447,5.607,89.218,89.123,159.91601655]
["bitfinex","SOLUSD",1646466562748,5.607,89.218,89.141,49.83164844]
["bitfinex","SOLUSD",1646466562949,23.6488,89.219,89.142,23.2755]
["bitfinex","SOLUSD",1646466563149,23.6488,89.219,89.142,72.71714989]
["bitfinex","SOLUSD",1646466563352,23.6488,89.219,89.143,20.24855767]
["bitfinex","SOLUSD",1646466563552,23.6488,89.219,89.143,49.44164989]
["bitfinex","SOLUSD",1646466563850,23.6488,89.219,89.144,49.43991655]
["bitfinex","SOLUSD",1646466564051,23.6488,89.219,89.16,16.8272]
["bitfinex","SOLUSD",1646466564453,5.606,89.228,89.161,2.83613526]
["bitfinex","SOLUSD",1646466564654,5.606,89.228,89.162,23.2755]
["bitfinex","SOLUSD",1646466565053,5.606,89.228,89.17,16.8256]
["bitfinex","SOLUSD",1646466565256,5.606,89.228,89.171,61.95013306]
["bitfinex","SOLUSD",1646466565857,5.606,89.228,89.172,23.2755]
["bitfinex","SOLUSD",1646466566055,5.606,89.228,89.172,22.7755]
["bitfinex","SOLUSD",1646466566675,24.005,89.239,89.172,25.61163526]
["bitfinex","SOLUSD",1646466567275,5.604,89.256,89.173,141.49135888]
["bitfinex","SOLUSD",1646466567477,23.3608,89.256,89.173,29.19135888]
["bitfinex","SOLUSD",1646466567676,23.3608,89.256,89.174,32.02749414]
["bitfinex","SOLUSD",1646466567975,23.3608,89.256,89.18,16.8239]
["bitfinex","SOLUSD",1646466568176,5.603,89.262,89.18,16.8239]
["bitfinex","SOLUSD",1646466568379,0.1,89.264,89.19,13.73]
["bitfinex","SOLUSD",1646466568577,0.1,89.264,89.191,23.4087]
["bitfinex","SOLUSD",1646466568777,0.1,89.264,89.192,112.3]
["bitfinex","SOLUSD",1646466568977,0.1,89.264,89.192,115.13613526]
["bitfinex","SOLUSD",1646466569181,0.1,89.264,89.193,58.15498349]
["bitfinex","SOLUSD",1646466569378,0.1,89.264,89.194,112.3]
["bitfinex","SOLUSD",1646466569578,0.1,89.264,89.211,57.57588165]
["bitfinex","SOLUSD",1646466569778,0.1,89.264,89.212,24.9325]
["bitfinex","SOLUSD",1646466570180,0.1,89.264,89.212,56.95912748]
["bitfinex","SOLUSD",1646466570780,0.1,89.264,89.212,24.9325]
["bitfinex","SOLUSD",1646466578990,0.1,89.264,89.213,2.83613526]
["bitfinex","SOLUSD",1646466579189,0.1,89.264,89.22,16.8153]
["bitfinex","SOLUSD",1646466581391,0.1,89.264,89.212,24.9325]
["bitfinex","SOLUSD",1646466582794,0.1,89.264,89.213,23.5812]
["bitfinex","SOLUSD",1646466586094,0.1,89.264,89.22,16.815]
["bitfinex","SOLUSD",1646466586894,0.1,89.264,89.213,23.5812]
["bitfinex","SOLUSD",1646466589197,0.1,89.264,89.221,112.3]
["bitfinex","SOLUSD",1646466589597,23.8713,89.298,89.222,2.83613526]
["bitfinex","SOLUSD",1646466589797,23.8713,89.298,89.224,112.3]
["bitfinex","SOLUSD",1646466589997,23.8713,89.298,89.223,22.8997]
["bitfinex","SOLUSD",1646466590197,23.8713,89.298,89.225,2.83613526]
["bitfinex","SOLUSD",1646466590597,23.8713,89.298,89.23,16.8118]
["bitfinex","SOLUSD",1646466598814,5.601,89.297,89.23,16.8118]
["bitfinex","SOLUSD",1646466600013,23.8713,89.298,89.23,16.8118]
["bitfinex","SOLUSD",1646466602019,5.601,89.297,89.23,16.8118]
["bitfinex","SOLUSD",1646466604523,23.8713,89.298,89.23,16.8118]
["bitfinex","SOLUSD",1646466604724,23.8713,89.298,89.231,2.83613526]
["bitfinex","SOLUSD",1646466608845,23.8713,89.298,89.24,16.811]
["bitfinex","SOLUSD",1646466609044,23.8713,89.298,89.241,84.6459611]
["bitfinex","SOLUSD",1646466615049,5.601,89.297,89.241,84.6459611]
["bitfinex","SOLUSD",1646466620754,1.53279908,89.295,89.241,84.6459611]
["bitfinex","SOLUSD",1646466620954,5.601,89.294,89.241,84.6459611]
["bitfinex","SOLUSD",1646466621154,1.53279908,89.29,89.241,84.6459611]
["bitfinex","SOLUSD",1646466622456,1.53279908,89.289,89.241,84.6459611]
["bitfinex","SOLUSD",1646466622656,1.53279908,89.291,89.241,84.6459611]
["bitfinex","SOLUSD",1646466623461,1.53279908,89.292,89.241,84.6459611]
["bitfinex","SOLUSD",1646466623657,1.53279908,89.291,89.241,84.6459611]
["bitfinex","SOLUSD",1646466624058,1.53279908,89.292,89.241,84.6459611]
["bitfinex","SOLUSD",1646466624357,5.601,89.291,89.241,84.6459611]
["bitfinex","SOLUSD",1646466624560,5.601,89.292,89.241,84.6459611]
["bitfinex","SOLUSD",1646466625158,5.601,89.294,89.241,84.6459611]
["bitfinex","SOLUSD",1646466626459,7.13379908,89.294,89.241,84.6459611]
["bitfinex","SOLUSD",1646466626962,5.601,89.294,89.241,84.6459611]
["bitfinex","SOLUSD",1646466627462,5.601,89.295,89.241,84.6459611]
["bitfinex","SOLUSD",1646466628462,7.13379908,89.295,89.241,84.6459611]
["bitfinex","SOLUSD",1646466630474,7.13379908,89.295,89.241,23.1664]
["bitfinex","SOLUSD",1646466631270,1.53279908,89.289,89.241,23.1664]
["bitfinex","SOLUSD",1646466631470,5.601,89.288,89.241,23.1664]
["bitfinex","SOLUSD",1646466631670,5.601,89.29,89.241,23.1664]
["bitfinex","SOLUSD",1646466631871,5.601,89.292,89.241,23.1664]
["bitfinex","SOLUSD",1646466633780,5.601,89.292,89.207,26.38528255]
["bitfinex","SOLUSD",1646466633976,0.51013754,89.288,89.213,23.384]
["bitfinex","SOLUSD",1646466634197,1.53279908,89.282,89.168,24.0665]
["bitfinex","SOLUSD",1646466634375,112.3,89.269,89.169,23.384]
["bitfinex","SOLUSD",1646466634579,0.56956157,89.263,89.169,23.384]
["bitfinex","SOLUSD",1646466634777,24.7597,89.28,89.17,47.47797998]
["bitfinex","SOLUSD",1646466634778,14.29956157,89.26,89.17,47.47797998]
["bitfinex","SOLUSD",1646466635179,1.53279908,89.259,89.17,47.47797998]
["bitfinex","SOLUSD",1646466635376,5.604,89.258,89.17,47.47797998]
["bitfinex","SOLUSD",1646466635577,1.53279908,89.257,89.17,47.47797998]
["bitfinex","SOLUSD",1646466635779,5.604,89.256,89.17,47.47797998]
["bitfinex","SOLUSD",1646466635977,16.8275,89.25,89.17,47.47797998]
["bitfinex","SOLUSD",1646466637376,16.8275,89.25,89.17,64.30327998]
["bitfinex","SOLUSD",1646466638477,5.604,89.249,89.17,64.30327998]
["bitfinex","SOLUSD",1646466639078,5.604,89.259,89.17,64.30327998]
["bitfinex","SOLUSD",1646466640679,28.01837401,89.258,89.17,64.30327998]
["bitfinex","SOLUSD",1646466640879,5.604,89.257,89.17,64.30327998]
["bitfinex","SOLUSD",1646466641478,33.62237401,89.257,89.17,64.30327998]
["bitfinex","SOLUSD",1646466642079,16.8265,89.25,89.17,64.30327998]
["bitfinex","SOLUSD",1646466642282,5.604,89.249,89.17,64.30327998]
["bitfinex","SOLUSD",1646466643682,13.73,89.27,89.17,64.30327998]
["bitfinex","SOLUSD",1646466644282,13.73,89.27,89.171,112.3]
["bitfinex","SOLUSD",1646466644484,13.73,89.27,89.18,16.8227]
["bitfinex","SOLUSD",1646466644886,5.603,89.269,89.18,16.8227]
["bitfinex","SOLUSD",1646466645503,5.603,89.269,89.181,23.2851]
["bitfinex","SOLUSD",1646466645787,5.603,89.269,89.181,26.12123526]
["bitfinex","SOLUSD",1646466646086,30.5532,89.27,89.181,26.12123526]
["bitfinex","SOLUSD",1646466648088,5.603,89.269,89.181,26.12123526]
["bitfinex","SOLUSD",1646466648689,5.603,89.269,89.19,16.8212]
["bitfinex","SOLUSD",1646466648887,5.603,89.269,89.191,22.9929]
["bitfinex","SOLUSD",1646466650905,30.5532,89.27,89.191,22.9929]
["bitfinex","SOLUSD",1646466652007,55.77050734,89.27,89.191,22.9929]
["bitfinex","SOLUSD",1646466653211,23.6316,89.269,89.191,22.9929]
["bitfinex","SOLUSD",1646466654008,5.603,89.268,89.191,22.9929]
["bitfinex","SOLUSD",1646466655310,23.6316,89.269,89.191,22.9929]
["bitfinex","SOLUSD",1646466657213,25.21730734,89.268,89.191,22.9929]
["bitfinex","SOLUSD",1646466657613,5.603,89.267,89.191,22.9929]
["bitfinex","SOLUSD",1646466658213,16.8247,89.26,89.191,22.9929]
["bitfinex","SOLUSD",1646466658415,5.603,89.259,89.191,22.9929]
["bitfinex","SOLUSD",1646466658712,24.6538,89.258,89.191,22.9929]
["bitfinex","SOLUSD",1646466658912,5.603,89.257,89.191,22.9929]
["bitfinex","SOLUSD",1646466663018,24.6538,89.258,89.191,22.9929]
["bitfinex","SOLUSD",1646466663417,24.6538,89.258,89.251,0.56]
["bitfinex","SOLUSD",1646466664421,5.601,89.257,89.251,0.56]
["bitfinex","SOLUSD",1646466665025,5.601,89.257,89.251,0.0001]
["bitfinex","SOLUSD",1646466665222,24.6538,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466671829,26.18659908,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466672629,112.3,89.257,89.251,0.0001]
["bitfinex","SOLUSD",1646466672830,1.53279908,89.254,89.251,0.0001]
["bitfinex","SOLUSD",1646466673430,1.53279908,89.255,89.251,0.0001]
["bitfinex","SOLUSD",1646466674433,1.53279908,89.256,89.251,0.0001]
["bitfinex","SOLUSD",1646466675033,24.6538,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466675034,7.13479908,89.257,89.251,0.0001]
["bitfinex","SOLUSD",1646466675834,26.18659908,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466676237,24.6538,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466676635,26.18659908,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466677335,24.6538,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466678437,26.18659908,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466678636,24.6538,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466678838,26.18659908,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466679036,51.40390642,89.258,89.251,0.0001]
["bitfinex","SOLUSD",1646466679438,1.53279908,89.257,89.251,0.0001]
["bitfinex","SOLUSD",1646466679736,113.83279908,89.257,89.251,0.0001]
["bitfinex","SOLUSD",1646466679938,112.3,89.255,89.251,0.0001]
["bitfinex","SOLUSD",1646466680538,112.3,89.253,89.251,0.0001]
["bitfinex","SOLUSD",1646466680738,113.83279908,89.253,89.251,0.0001]
["bitfinex","SOLUSD",1646466680939,139.05010642,89.253,89.251,0.0001]
["bitfinex","SOLUSD",1646466681139,1.53279908,89.252,89.251,0.0001]
["bitfinex","SOLUSD",1646466681341,137.51730734,89.253,89.251,0.0001]
["bitfinex","SOLUSD",1646466681841,1.53184591,89.252,89.251,0.0001]
["bitfinex","SOLUSD",1646466682445,137.51730734,89.252,89.251,0.0001]
["bitfinex","SOLUSD",1646466682642,0.60079627,89.249,89.144,29.2431]
["bitfinex","SOLUSD",1646466682845,1.53219974,89.229,89.144,29.2431]
["bitfinex","SOLUSD",1646466683064,112.3,89.219,89.144,23.6411]
["bitfinex","SOLUSD",1646466683366,2.13299601,89.216,89.144,23.6411]
["bitfinex","SOLUSD",1646466683564,0.60079627,89.214,89.144,23.6411]
["bitfinex","SOLUSD",1646466683765,0.60079627,89.209,89.144,23.6411]
["bitfinex","SOLUSD",1646466684166,16.8363,89.2,89.144,23.6411]
["bitfinex","SOLUSD",1646466684569,25.81810361,89.199,89.144,23.6411]
["bitfinex","SOLUSD",1646466684765,0.60079627,89.198,89.144,23.6411]
["bitfinex","SOLUSD",1646466684967,53.20039033,89.198,89.144,23.6411]
["bitfinex","SOLUSD",1646466685167,25.21730734,89.197,89.144,23.6411]
["bitfinex","SOLUSD",1646466685365,53.20039033,89.197,89.144,23.6411]
["bitfinex","SOLUSD",1646466685766,53.20039033,89.196,89.144,23.6411]
["bitfinex","SOLUSD",1646466685966,0.60079627,89.195,89.144,23.6411]
["bitfinex","SOLUSD",1646466686566,53.20039033,89.196,89.144,23.6411]
["bitfinex","SOLUSD",1646466686768,53.20039033,89.195,89.144,23.6411]
["bitfinex","SOLUSD",1646466687668,16.8382,89.19,89.144,23.6411]
["bitfinex","SOLUSD",1646466687868,30.5682,89.19,89.123,23.7696]
["bitfinex","SOLUSD",1646466688068,30.5682,89.19,89.124,22.9418]
["bitfinex","SOLUSD",1646466688069,82.00959033,89.189,89.124,22.9418]
["bitfinex","SOLUSD",1646466688468,53.8011866,89.188,89.124,22.9418]
["bitfinex","SOLUSD",1646466688669,5.607,89.187,89.095,5.607]
["bitfinex","SOLUSD",1646466688868,0.60079627,89.179,89.095,28.5488]
["bitfinex","SOLUSD",1646466689068,13.73,89.17,89.075,5.609]
["bitfinex","SOLUSD",1646466689268,6.21079627,89.169,89.076,22.9418]
["bitfinex","SOLUSD",1646466689469,6.21079627,89.169,89.077,5.61]
["bitfinex","SOLUSD",1646466689868,5.61,89.169,89.078,56.33776953]
["bitfinex","SOLUSD",1646466690068,5.61,89.169,89.08,16.8428]
["bitfinex","SOLUSD",1646466690270,13.73,89.17,89.081,5.61]
["bitfinex","SOLUSD",1646466690467,0.60079627,89.169,89.081,5.61]
["bitfinex","SOLUSD",1646466690869,13.73,89.17,89.082,2.83613526]
["bitfinex","SOLUSD",1646466691068,13.73,89.17,89.083,5.61]
["bitfinex","SOLUSD",1646466691469,13.73,89.17,89.084,2.83613526]
["bitfinex","SOLUSD",1646466691667,13.73,89.17,89.085,5.609]
["bitfinex","SOLUSD",1646466692067,13.73,89.17,89.09,16.8405]
["bitfinex","SOLUSD",1646466692270,13.73,89.17,89.091,28.7776]
["bitfinex","SOLUSD",1646466692469,24.9835,89.176,89.091,31.61373526]
["bitfinex","SOLUSD",1646466692768,24.9835,89.176,89.092,2.83613526]
["bitfinex","SOLUSD",1646466692969,24.9835,89.176,89.093,5.609]
["bitfinex","SOLUSD",1646466693370,24.9835,89.176,89.094,2.83613526]
["bitfinex","SOLUSD",1646466693569,24.9835,89.176,89.095,5.609]
["bitfinex","SOLUSD",1646466693769,32.24691486,89.175,89.095,5.609]
["bitfinex","SOLUSD",1646466694171,5.604,89.174,89.091,23.1686]
["bitfinex","SOLUSD",1646466694372,117.904,89.174,89.091,23.1686]
["bitfinex","SOLUSD",1646466694573,112.3,89.169,89.091,23.1686]
["bitfinex","SOLUSD",1646466694776,5.602,89.168,89.091,23.1686]
["bitfinex","SOLUSD",1646466695173,5.599,89.169,89.091,23.1686]
["bitfinex","SOLUSD",1646466697575,37.84591486,89.169,89.091,23.1686]
["bitfinex","SOLUSD",1646466699977,32.24691486,89.169,89.091,23.1686]
["bitfinex","SOLUSD",1646466702480,16.8438,89.16,89.091,23.1686]
["bitfinex","SOLUSD",1646466702677,28.3435,89.159,89.091,23.1686]
["bitfinex","SOLUSD",1646466702876,60.59041486,89.159,89.091,23.1686]
["bitfinex","SOLUSD",1646466703077,28.3435,89.159,89.091,23.1686]
["bitfinex","SOLUSD",1646466703278,32.24691486,89.158,89.091,23.1686]
["bitfinex","SOLUSD",1646466703477,117.91,89.157,89.091,23.1686]
["bitfinex","SOLUSD",1646466703677,5.61,89.157,89.091,23.1686]
["bitfinex","SOLUSD",1646466703978,37.85691486,89.157,89.091,23.1686]
["bitfinex","SOLUSD",1646466704276,16.8455,89.15,89.091,23.1686]
["bitfinex","SOLUSD",1646466704476,23.0438,89.149,89.091,23.1686]
["bitfinex","SOLUSD",1646466705678,28.6538,89.149,89.091,23.1686]
["bitfinex","SOLUSD",1646466706577,23.0438,89.149,89.091,23.1686]
["bitfinex","SOLUSD",1646466708980,55.29071486,89.149,89.091,23.1686]
["bitfinex","SOLUSD",1646466709480,16.8473,89.14,89.091,23.1686]
["bitfinex","SOLUSD",1646466710480,16.8473,89.14,89.091,22.6686]
["bitfinex","SOLUSD",1646466711782,5.604,89.148,89.091,22.6686]
["bitfinex","SOLUSD",1646466712382,55.29071486,89.149,89.091,22.6686]
["bitfinex","SOLUSD",1646466712784,5.599,89.148,89.091,22.6686]
["bitfinex","SOLUSD",1646466717594,117.899,89.148,89.084,5.609]
["bitfinex","SOLUSD",1646466717793,112.3,89.139,89.084,5.609]
["bitfinex","SOLUSD",1646466717997,112.3,89.137,89.084,5.609]
["bitfinex","SOLUSD",1646466718194,5.594,89.136,89.084,5.609]
["bitfinex","SOLUSD",1646466718494,112.3,89.135,89.084,5.609]
["bitfinex","SOLUSD",1646466718698,5.591,89.134,89.084,5.609]
["bitfinex","SOLUSD",1646466718898,30.5843,89.13,89.084,5.609]
["bitfinex","SOLUSD",1646466719098,5.588,89.129,89.084,5.609]
["bitfinex","SOLUSD",1646466720699,30.5843,89.13,89.084,5.609]
["bitfinex","SOLUSD",1646466721099,2.26360315,89.146,89.084,5.609]
["bitfinex","SOLUSD",1646466721398,5.61,89.149,89.084,4.609]
["bitfinex","SOLUSD",1646466722099,5.61,89.149,89.085,23.6972]
["bitfinex","SOLUSD",1646466723102,30.5764,89.15,89.085,23.6972]
["bitfinex","SOLUSD",1646466723901,112.3,89.148,89.085,23.6972]
["bitfinex","SOLUSD",1646466724101,16.8489,89.13,89.085,23.6972]
["bitfinex","SOLUSD",1646466725121,5.611,89.146,89.085,23.6972]
["bitfinex","SOLUSD",1646466725321,29.73358153,89.147,89.085,23.6972]
["bitfinex","SOLUSD",1646466725825,112.3,89.146,89.085,23.6972]
["bitfinex","SOLUSD",1646466726020,5.61,89.145,89.085,23.6972]
["bitfinex","SOLUSD",1646466727126,16.8472,89.14,89.085,23.6972]
["bitfinex","SOLUSD",1646466727322,5.61,89.139,89.085,23.6972]
["bitfinex","SOLUSD",1646466733731,29.73358153,89.138,89.085,23.6972]
["bitfinex","SOLUSD",1646466734129,29.9732,89.139,89.085,23.6972]
["bitfinex","SOLUSD",1646466734330,24.3632,89.139,89.085,23.6972]
["bitfinex","SOLUSD",1646466735030,29.73358153,89.152,89.085,23.6972]
["bitfinex","SOLUSD",1646466735231,24.55335451,89.16,89.086,5.61]
["bitfinex","SOLUSD",1646466735431,41.39655451,89.16,89.086,5.61]
["bitfinex","SOLUSD",1646466735632,29.73358153,89.157,89.086,5.61]
["bitfinex","SOLUSD",1646466736235,41.39655451,89.16,89.086,5.61]
["bitfinex","SOLUSD",1646466738435,5.61,89.159,89.086,5.61]
["bitfinex","SOLUSD",1646466740539,5.61,89.159,89.09,16.8403]
["bitfinex","SOLUSD",1646466740739,5.61,89.175,89.091,5.61]
["bitfinex","SOLUSD",1646466741139,5.61,89.175,89.088,5.609]
["bitfinex","SOLUSD",1646466741541,23.9955,89.174,89.089,2.83613526]
["bitfinex","SOLUSD",1646466741742,5.609,89.173,89.089,2.83613526]
["bitfinex","SOLUSD",1646466742140,5.609,89.173,89.101,59.81678711]
["bitfinex","SOLUSD",1646466742343,5.609,89.173,89.102,24.0327]
["bitfinex","SOLUSD",1646466742542,5.609,89.179,89.103,112.3]
["bitfinex","SOLUSD",1646466742741,5.609,89.189,89.105,112.3]
["bitfinex","SOLUSD",1646466742941,5.607,89.197,89.105,112.3]
["bitfinex","SOLUSD",1646466743142,5.607,89.205,89.106,2.83613526]
["bitfinex","SOLUSD",1646466743743,23.9955,89.206,89.106,2.83613526]
["bitfinex","SOLUSD",1646466744147,23.9955,89.206,89.111,112.3]
["bitfinex","SOLUSD",1646466744548,5.607,89.213,89.112,2.83613526]
["bitfinex","SOLUSD",1646466744945,5.607,89.213,89.114,112.3]
["bitfinex","SOLUSD",1646466745344,29.86083451,89.213,89.115,2.83613526]
["bitfinex","SOLUSD",1646466745545,112.3,89.209,89.115,2.83613526]
["bitfinex","SOLUSD",1646466745746,1.53219974,89.205,89.113,24.9019]
["bitfinex","SOLUSD",1646466745945,112.3,89.199,89.113,24.9019]
["bitfinex","SOLUSD",1646466746145,112.3,89.197,89.113,24.9019]
["bitfinex","SOLUSD",1646466746447,5.608,89.196,89.113,24.9019]
["bitfinex","SOLUSD",1646466746646,112.3,89.195,89.113,24.9019]
["bitfinex","SOLUSD",1646466746845,5.607,89.194,89.113,24.9019]
["bitfinex","SOLUSD",1646466747045,16.8406,89.19,89.113,24.9019]
["bitfinex","SOLUSD",1646466747246,5.607,89.189,89.113,24.9019]
["bitfinex","SOLUSD",1646466747445,29.81481451,89.189,89.113,24.9019]
["bitfinex","SOLUSD",1646466748247,112.3,89.188,89.113,24.9019]
["bitfinex","SOLUSD",1646466748447,16.8398,89.18,89.113,24.9019]
["bitfinex","SOLUSD",1646466748647,117.907,89.179,89.113,24.9019]
["bitfinex","SOLUSD",1646466749249,112.3,89.177,89.113,24.9019]
["bitfinex","SOLUSD",1646466749449,5.607,89.176,89.113,24.9019]
["bitfinex","SOLUSD",1646466749850,5.607,89.177,89.113,24.9019]
["bitfinex","SOLUSD",1646466750049,16.8422,89.17,89.113,24.9019]
["bitfinex","SOLUSD",1646466750249,5.609,89.169,89.113,24.9019]
["bitfinex","SOLUSD",1646466761693,16.8437,89.16,89.113,24.9019]
["bitfinex","SOLUSD",1646466761995,5.609,89.159,89.113,24.9019]
["bitfinex","SOLUSD",1646466762193,29.81681451,89.159,89.113,24.9019]
["bitfinex","SOLUSD",1646466763094,16.8457,89.15,89.104,23.2057]
["bitfinex","SOLUSD",1646466763498,5.609,89.149,89.104,23.2057]
["bitfinex","SOLUSD",1646466763895,0.32513271,89.148,89.081,23.6326]
["bitfinex","SOLUSD",1646466764096,117.91,89.147,89.081,23.6326]
["bitfinex","SOLUSD",1646466764295,0.37156268,89.146,89.081,23.6326]
["bitfinex","SOLUSD",1646466764497,5.61,89.145,89.081,23.6326]
["bitfinex","SOLUSD",1646466764698,112.3,89.139,89.081,23.6326]
["bitfinex","SOLUSD",1646466764898,16.8509,89.13,89.081,23.6326]
["bitfinex","SOLUSD",1646466765298,112.3,89.129,89.051,28.5197]
["bitfinex","SOLUSD",1646466765498,0.37156268,89.128,89.052,24.7165]
["bitfinex","SOLUSD",1646466765701,5.612,89.127,89.052,24.7165]
["bitfinex","SOLUSD",1646466765901,0.37156268,89.126,89.052,24.7165]
["bitfinex","SOLUSD",1646466766101,5.612,89.125,89.052,24.7165]
["bitfinex","SOLUSD",1646466766301,112.3,89.119,89.052,24.7165]
["bitfinex","SOLUSD",1646466767302,30.5819,89.12,89.052,24.7165]
["bitfinex","SOLUSD",1646466767502,112.3,89.119,89.052,24.7165]
["bitfinex","SOLUSD",1646466767904,5.612,89.118,89.052,24.7165]
["bitfinex","SOLUSD",1646466768504,5.612,89.119,89.052,24.7165]
["bitfinex","SOLUSD",1646466772022,1.53219974,89.153,89.052,24.7165]
["bitfinex","SOLUSD",1646466772023,5.612,89.136,89.052,24.7165]
["bitfinex","SOLUSD",1646466772325,5.612,89.136,89.053,2.83613526]
["bitfinex","SOLUSD",1646466772522,5.612,89.142,89.054,5.612]
["bitfinex","SOLUSD",1646466772822,5.611,89.155,89.055,2.83613526]
["bitfinex","SOLUSD",1646466773023,5.611,89.155,89.056,5.611]
["bitfinex","SOLUSD",1646466773325,24.20781451,89.155,89.06,30.5761]
["bitfinex","SOLUSD",1646466773623,5.611,89.154,89.061,8.44713526]
["bitfinex","SOLUSD",1646466774024,5.611,89.154,89.062,2.83613526]
["bitfinex","SOLUSD",1646466774323,16.8453,89.15,89.063,62.8131588]
["bitfinex","SOLUSD",1646466774522,5.611,89.149,89.064,23.5593]
["bitfinex","SOLUSD",1646466774724,16.8453,89.15,89.065,5.611]
["bitfinex","SOLUSD",1646466774926,112.3,89.149,89.065,5.611]
["bitfinex","SOLUSD",1646466775324,16.847,89.14,89.065,5.611]
["bitfinex","SOLUSD",1646466777026,29.81881451,89.139,89.064,23.5593]
["bitfinex","SOLUSD",1646466777225,16.8498,89.13,89.064,23.5593]
["bitfinex","SOLUSD",1646466777629,112.3,89.129,89.064,23.5593]
["bitfinex","SOLUSD",1646466778228,112.3,89.127,89.064,23.5593]
["bitfinex","SOLUSD",1646466778428,5.611,89.126,89.064,23.5593]
["bitfinex","SOLUSD",1646466779027,16.8515,89.12,89.064,23.5593]
["bitfinex","SOLUSD",1646466779227,5.612,89.119,89.064,23.5593]
["bitfinex","SOLUSD",1646466783933,117.912,89.119,89.064,23.5593]
["bitfinex","SOLUSD",1646466784132,16.8526,89.11,89.064,23.5593]
["bitfinex","SOLUSD",1646466785033,16.8526,89.11,89.031,5.612]
["bitfinex","SOLUSD",1646466785034,112.3,89.109,89.031,5.612]
["bitfinex","SOLUSD",1646466785235,112.3,89.089,89.017,29.873]
["bitfinex","SOLUSD",1646466785433,112.3,89.079,89.017,24.26]
["bitfinex","SOLUSD",1646466785632,112.3,89.077,89.017,24.26]
["bitfinex","SOLUSD",1646466785833,117.915,89.076,89.017,24.26]
["bitfinex","SOLUSD",1646466786232,16.8641,89.07,89.017,24.26]
["bitfinex","SOLUSD",1646466786437,5.615,89.069,89.017,24.26]
["bitfinex","SOLUSD",1646466786835,30.5941,89.07,89.017,24.26]
["bitfinex","SOLUSD",1646466787033,13.73,89.07,89.017,24.26]
["bitfinex","SOLUSD",1646466787334,30.5906,89.07,89.017,24.26]
["bitfinex","SOLUSD",1646466787534,5.615,89.069,89.017,24.26]
["bitfinex","SOLUSD",1646466788734,16.8624,89.06,89.017,24.26]
["bitfinex","SOLUSD",1646466788934,5.615,89.059,89.017,24.26]
["bitfinex","SOLUSD",1646466789735,5.615,89.059,89.004,5.615]
["bitfinex","SOLUSD",1646466789935,5.615,89.059,89.0,1000.0]
["bitfinex","SOLUSD",1646466789936,30.5941,89.05,89.0,1000.0]
["bitfinex","SOLUSD",1646466790136,112.3,89.049,89.0,1000.0]
["bitfinex","SOLUSD",1646466790338,141.06115099,89.049,89.0,987.823]
["bitfinex","SOLUSD",1646466790538,112.3,89.047,89.0,969.3824]
["bitfinex","SOLUSD",1646466790740,112.3,89.041,89.0,967.1754]
["bitfinex","SOLUSD",1646466790940,112.3,89.029,89.0,967.1754]
["bitfinex","SOLUSD",1646466791137,13.73,89.02,89.0,967.1754]
["bitfinex","SOLUSD",1646466791339,13.73,89.01,89.0,967.1754]
["bitfinex","SOLUSD",1646466791538,13.73,89.02,89.001,0.81011709]
["bitfinex","SOLUSD",1646466791739,13.73,89.05,89.001,0.81011709]
["bitfinex","SOLUSD",1646466792339,13.73,89.05,89.002,63.04770011]
["bitfinex","SOLUSD",1646466793438,5.615,89.049,89.002,63.04770011]
["bitfinex","SOLUSD",1646466793738,13.73,89.05,89.002,63.04770011]
["bitfinex","SOLUSD",1646466795439,53.8404,89.07,89.002,63.04770011]
["bitfinex","SOLUSD",1646466797244,5.615,89.069,89.002,63.04770011]
["bitfinex","SOLUSD",1646466798342,53.8404,89.07,89.002,63.04770011]
["bitfinex","SOLUSD",1646466798843,53.8404,89.07,89.003,23.3844]
["bitfinex","SOLUSD",1646466799643,36.9775,89.07,89.003,23.3844]
["bitfinex","SOLUSD",1646466800544,30.66524266,89.069,89.003,23.3844]
["bitfinex","SOLUSD",1646466802047,112.3,89.068,89.003,23.3844]
["bitfinex","SOLUSD",1646466802246,112.3,89.066,89.001,0.81011709]
["bitfinex","SOLUSD",1646466802546,112.3,89.064,89.001,0.81011709]
["bitfinex","SOLUSD",1646466802844,5.615,89.065,89.001,0.81011709]
["bitfinex","SOLUSD",1646466802845,16.8683,89.04,89.001,0.81011709]
["bitfinex","SOLUSD",1646466803043,30.5983,89.04,89.001,0.81011709]
["bitfinex","SOLUSD",1646466803247,30.5983,89.04,89.0,967.1754]
["bitfinex","SOLUSD",1646466809055,112.3,89.039,89.0,967.1754]
["bitfinex","SOLUSD",1646466809355,112.3,89.029,89.0,967.1754]
["bitfinex","SOLUSD",1646466810357,13.73,89.03,89.0,967.1754]
["bitfinex","SOLUSD",1646466811559,112.3,89.029,89.0,967.1754]
["bitfinex","SOLUSD",1646466811763,114.5635792,89.029,89.0,967.1754]
["bitfinex","SOLUSD",1646466811960,2.2635792,89.028,89.0,967.1754]
["bitfinex","SOLUSD",1646466812161,117.917,89.027,89.0,967.1754]
["bitfinex","SOLUSD",1646466812360,173.91012209,89.027,89.0,967.1754]
["bitfinex","SOLUSD",1646466812562,2.2635792,89.026,89.0,967.1754]
["bitfinex","SOLUSD",1646466812761,117.917,89.025,89.0,967.1754]
["bitfinex","SOLUSD",1646466812960,148.58224266,89.025,89.0,967.1754]
["bitfinex","SOLUSD",1646466813162,2.2635792,89.024,89.0,967.1754]
["bitfinex","SOLUSD",1646466813361,112.3,89.009,89.0,967.1754]
["bitfinex","SOLUSD",1646466813761,2.2635792,89.008,89.0,967.1754]
["bitfinex","SOLUSD",1646466818666,2.2635792,89.008,89.0,969.09543018]
["bitfinex","SOLUSD",1646466818867,114.5635792,89.008,89.0,967.1754]
["bitfinex","SOLUSD",1646466819266,2.2635792,89.007,89.0,967.1754]
["bitfinex","SOLUSD",1646466824873,2.1635792,89.007,89.0,807.39573122]
["bitfinex","SOLUSD",1646466825076,112.3,89.005,89.0,520.76068774]
["bitfinex","SOLUSD",1646466825273,0.56816959,89.004,89.0,504.12020187]
["bitfinex","SOLUSD",1646466825573,95.47393746,89.004,89.0,336.43941272]
["bitfinex","SOLUSD",1646466825773,145.22875882,89.003,89.0,264.58130352]
["bitfinex","SOLUSD",1646466825974,0.56816959,89.002,89.0,210.88312064]
["bitfinex","SOLUSD",1646466826173,180.28,89.001,89.0,166.82384216]
["bitfinex","SOLUSD",1646466826376,182.5427123,89.001,89.0,59.73924216]
["bitfinex","SOLUSD",1646466826575,240.13372283,89.001,89.0,54.06684216]
["bitfinex","SOLUSD",1646466826774,253.75363603,89.001,89.0,54.06684216]
["bitfinex","SOLUSD",1646466826973,253.75363603,89.001,89.0,4.06684216]
["bitfinex","SOLUSD",1646466826974,263.08363603,89.001,89.0,4.06684216]
["bitfinex","SOLUSD",1646466827375,263.08363603,89.001,89.0,0.00684216]
["bitfinex","SOLUSD",1646466827575,268.70063603,89.001,89.0,0.00684216]
["bitfinex","SOLUSD",1646466827776,200.72063603,89.001,89.0,0.00684216]
["bitfinex","SOLUSD",1646466827975,185.77363603,89.001,89.0,0.00684216]
["bitfinex","SOLUSD",1646466829175,191.39063603,89.001,89.0,0.00684216]
["bitfinex","SOLUSD",1646466831178,16.8814,88.97,88.897,47.5813]
["bitfinex","SOLUSD",1646466831381,30.6114,88.97,88.897,47.5813]
["bitfinex","SOLUSD",1646466832483,30.6114,88.97,88.898,58.34443366]
["bitfinex","SOLUSD",1646466833602,0.37452798,88.969,88.897,47.5813]
["bitfinex","SOLUSD",1646466834204,31.02850398,88.969,88.897,47.5813]
["bitfinex","SOLUSD",1646466834603,30.653976,88.969,88.897,47.5813]
["bitfinex","SOLUSD",1646466835006,5.622,88.968,88.897,47.5813]
["bitfinex","SOLUSD",1646466835206,12.452,88.968,88.897,47.5813]
["bitfinex","SOLUSD",1646466836305,43.105976,88.968,88.897,47.5813]
["bitfinex","SOLUSD",1646466837909,37.483976,88.968,88.897,47.5813]
["bitfinex","SOLUSD",1646466838111,30.653976,88.968,88.897,47.5813]
["bitfinex","SOLUSD",1646466838310,30.653976,88.985,88.898,0.20672548]
["bitfinex","SOLUSD",1646466838512,5.622,88.989,88.898,0.20672548]
["bitfinex","SOLUSD",1646466838711,5.621,88.992,88.898,3.04286074]
["bitfinex","SOLUSD",1646466838911,13.73,88.99,88.899,2.83613526]
["bitfinex","SOLUSD",1646466839111,5.621,88.989,88.9,46.9479276]
["bitfinex","SOLUSD",1646466839314,13.73,88.99,88.9,159.2479276]
["bitfinex","SOLUSD",1646466840115,13.73,88.99,88.9,176.1248276]
["bitfinex","SOLUSD",1646466840313,13.73,88.99,88.9,63.8248276]
["bitfinex","SOLUSD",1646466840512,57.57974387,88.989,88.9,63.61810212]
["bitfinex","SOLUSD",1646466840812,26.92576787,88.989,88.9,63.61810212]
["bitfinex","SOLUSD",1646466841013,57.57974387,88.988,88.9,63.61810212]
["bitfinex","SOLUSD",1646466841412,57.57974387,88.987,88.9,63.61810212]
["bitfinex","SOLUSD",1646466841815,30.653976,88.986,88.9,63.61810212]
["bitfinex","SOLUSD",1646466842916,26.92576787,88.985,88.9,63.61810212]
["bitfinex","SOLUSD",1646466843114,0.45779969,88.979,88.9,63.61810212]
["bitfinex","SOLUSD",1646466843314,0.45779969,88.977,88.9,63.61810212]
["bitfinex","SOLUSD",1646466843515,0.45779969,88.978,88.9,63.61810212]
["bitfinex","SOLUSD",1646466843715,0.45779969,88.976,88.9,46.74120212]
["bitfinex","SOLUSD",1646466843916,31.11177569,88.976,88.9,46.74120212]
["bitfinex","SOLUSD",1646466844116,0.45779969,88.974,88.9,46.74120212]
["bitfinex","SOLUSD",1646466844318,5.621,88.973,88.897,47.5813]
["bitfinex","SOLUSD",1646466844517,16.8801,88.97,88.897,47.5813]
["bitfinex","SOLUSD",1646466844716,0.46578112,88.969,88.897,47.5813]
["bitfinex","SOLUSD",1646466844919,5.622,88.968,88.897,47.5813]
["bitfinex","SOLUSD",1646466845117,0.46578112,88.967,88.897,47.5813]
["bitfinex","SOLUSD",1646466845317,5.622,88.969,88.898,62.50316969]
["bitfinex","SOLUSD",1646466851920,0.65267732,88.968,88.898,62.50316969]
["bitfinex","SOLUSD",1646466852123,5.622,88.967,88.898,62.50316969]
["bitfinex","SOLUSD",1646466852523,0.28489189,88.966,88.898,62.50316969]
["bitfinex","SOLUSD",1646466852722,5.622,88.965,88.898,62.50316969]
["bitfinex","SOLUSD",1646466852922,5.622,88.968,88.898,62.50316969]
["bitfinex","SOLUSD",1646466855023,30.6101,88.97,88.899,0.14146105]
["bitfinex","SOLUSD",1646466855224,13.73,88.97,88.899,0.14146105]
["bitfinex","SOLUSD",1646466855423,13.73,88.97,88.85,5.0]
["bitfinex","SOLUSD",1646466855424,112.3,88.951,88.85,5.0]
["bitfinex","SOLUSD",1646466855623,112.3,88.939,88.826,46.918]
["bitfinex","SOLUSD",1646466855824,1.53219974,88.928,88.826,46.918]
["bitfinex","SOLUSD",1646466856024,0.68074271,88.918,88.826,46.918]
["bitfinex","SOLUSD",1646466856224,112.98074271,88.909,88.826,46.918]
["bitfinex","SOLUSD",1646466856425,16.8954,88.89,88.826,46.918]
["bitfinex","SOLUSD",1646466857026,29.75831621,88.889,88.826,46.918]
["bitfinex","SOLUSD",1646466857226,16.8954,88.89,88.826,46.918]
["bitfinex","SOLUSD",1646466859727,5.626,88.889,88.826,46.918]
["bitfinex","SOLUSD",1646466859930,13.73,88.91,88.827,112.3]
["bitfinex","SOLUSD",1646466860229,13.73,88.91,88.83,0.20672548]
["bitfinex","SOLUSD",1646466860427,13.73,88.91,88.828,46.00374042]
["bitfinex","SOLUSD",1646466860428,5.626,88.909,88.828,46.00374042]
["bitfinex","SOLUSD",1646466860830,5.626,88.909,88.831,112.3]
["bitfinex","SOLUSD",1646466862031,5.626,88.909,88.84,16.8869]
["bitfinex","SOLUSD",1646466862231,5.626,88.909,88.842,52.14864664]
["bitfinex","SOLUSD",1646466863329,30.6207,88.91,88.842,52.14864664]
["bitfinex","SOLUSD",1646466863530,17.3380014,88.908,88.842,52.14864664]
["bitfinex","SOLUSD",1646466866953,16.8925,88.9,88.842,52.14864664]
["bitfinex","SOLUSD",1646466867156,0.53501903,88.899,88.842,52.14864664]
["bitfinex","SOLUSD",1646466867354,0.53501903,88.897,88.842,52.14864664]
["bitfinex","SOLUSD",1646466867556,0.53501903,88.895,88.842,52.14864664]
["bitfinex","SOLUSD",1646466867758,0.53501903,88.898,88.842,52.14864664]
["bitfinex","SOLUSD",1646466867956,5.626,88.897,88.842,52.14864664]
["bitfinex","SOLUSD",1646466868154,5.626,88.899,88.842,52.14864664]
["bitfinex","SOLUSD",1646466870256,36.56325727,88.899,88.842,52.14864664]
["bitfinex","SOLUSD",1646466870458,17.3380014,88.898,88.842,52.14864664]
["bitfinex","SOLUSD",1646466870657,5.626,88.897,88.842,52.14864664]
["bitfinex","SOLUSD",1646466871058,5.76305827,88.896,88.842,52.14864664]
["bitfinex","SOLUSD",1646466871255,5.626,88.895,88.842,52.14864664]
["bitfinex","SOLUSD",1646466872255,0.57427942,88.894,88.841,24.7581]
["bitfinex","SOLUSD",1646466872457,0.57427942,88.892,88.841,24.7581]
["bitfinex","SOLUSD",1646466872657,0.57427942,88.89,88.841,24.7581]
["bitfinex","SOLUSD",1646466872960,16.8943,88.89,88.841,24.7581]
["bitfinex","SOLUSD",1646466873158,5.626,88.889,88.841,24.7581]
["bitfinex","SOLUSD",1646466873359,34.52724749,88.889,88.841,24.7581]
["bitfinex","SOLUSD",1646466878065,28.90124749,88.888,88.841,24.7581]
["bitfinex","SOLUSD",1646466879163,5.626,88.887,88.841,24.7581]
["bitfinex","SOLUSD",1646466880166,28.90124749,88.888,88.841,24.7581]
["bitfinex","SOLUSD",1646466880167,112.3,88.969,88.841,24.7581]
["bitfinex","SOLUSD",1646466880364,41.2935,88.938,88.842,0.20672548]
["bitfinex","SOLUSD",1646466881565,24.5689,88.938,88.841,24.7581]
["bitfinex","SOLUSD",1646466882167,13.73,88.94,88.851,158.9983981]
["bitfinex","SOLUSD",1646466882367,13.73,88.94,88.852,23.53]
["bitfinex","SOLUSD",1646466883671,5.624,88.939,88.852,23.53]
["bitfinex","SOLUSD",1646466888776,0.30782498,88.938,88.852,23.53]
["bitfinex","SOLUSD",1646466888976,5.624,88.937,88.852,23.53]
["bitfinex","SOLUSD",1646466889176,5.624,88.939,88.852,23.53]
["bitfinex","SOLUSD",1646466890476,16.8869,88.93,88.852,23.53]
["bitfinex","SOLUSD",1646466890682,6.02967897,88.929,88.852,23.53]
["bitfinex","SOLUSD",1646466890879,5.624,88.929,88.852,23.53]
["bitfinex","SOLUSD",1646466891480,5.624,88.929,88.86,16.8841]
["bitfinex","SOLUSD",1646466891782,5.624,88.938,88.86,16.8841]
["bitfinex","SOLUSD",1646466892680,5.624,88.938,88.861,5.624]
["bitfinex","SOLUSD",1646466893381,5.624,88.938,88.862,112.3]
["bitfinex","SOLUSD",1646466893579,5.624,88.948,88.871,112.3]
["bitfinex","SOLUSD",1646466893780,5.623,88.961,88.872,165.52704299]
["bitfinex","SOLUSD",1646466893982,22.42189403,88.962,88.874,112.3]
["bitfinex","SOLUSD",1646466894280,13.73,88.96,88.875,5.623]
["bitfinex","SOLUSD",1646466894481,13.73,88.96,88.874,5.623]
["bitfinex","SOLUSD",1646466894681,13.73,88.96,88.875,115.13613526]
["bitfinex","SOLUSD",1646466894882,30.6112,88.96,88.881,112.3]
["bitfinex","SOLUSD",1646466895082,5.623,88.959,88.882,117.923]
["bitfinex","SOLUSD",1646466895282,5.623,88.97,88.882,120.75913526]
["bitfinex","SOLUSD",1646466895480,5.623,88.97,88.884,112.3]
["bitfinex","SOLUSD",1646466895684,1.53219974,88.984,88.888,112.3]
["bitfinex","SOLUSD",1646466895882,1.53219974,88.992,88.89,126.03]
["bitfinex","SOLUSD",1646466896082,1.53219974,89.0,88.892,112.3]
["bitfinex","SOLUSD",1646466896289,1.53219974,89.001,88.894,112.3]
["bitfinex","SOLUSD",1646466896481,1.53219974,89.002,88.896,112.3]
["bitfinex","SOLUSD",1646466896680,1.53219974,89.004,88.898,112.3]
["bitfinex","SOLUSD",1646466896881,1.53219974,89.005,88.902,112.3]
["bitfinex","SOLUSD",1646466897081,5.62,89.004,88.904,112.3]
["bitfinex","SOLUSD",1646466897282,22.42189403,89.011,88.901,47.3508439]
["bitfinex","SOLUSD",1646466897283,1.53219974,89.009,88.906,112.2]
["bitfinex","SOLUSD",1646466897482,22.42189403,89.011,88.908,112.2]
["bitfinex","SOLUSD",1646466897682,5.62,89.01,88.911,112.2]
["bitfinex","SOLUSD",1646466897880,22.41409403,89.026,88.91,30.6018]
["bitfinex","SOLUSD",1646466897881,5.62,89.025,88.913,112.2]
["bitfinex","SOLUSD",1646466898081,5.62,89.025,88.917,112.2]
["bitfinex","SOLUSD",1646466898282,5.62,89.025,88.919,112.2]
["bitfinex","SOLUSD",1646466898482,22.32742736,89.024,88.921,112.2]
["bitfinex","SOLUSD",1646466898682,5.619,89.023,88.923,112.2]
["bitfinex","SOLUSD",1646466898882,5.619,89.023,88.925,112.2]
["bitfinex","SOLUSD",1646466899282,16.8699,89.02,88.931,112.2]
["bitfinex","SOLUSD",1646466899482,5.619,89.019,88.931,52.18227149]
["bitfinex","SOLUSD",1646466899685,5.619,89.019,88.932,5.619]
["bitfinex","SOLUSD",1646466899883,27.94642736,89.019,88.933,24.5006]
["bitfinex","SOLUSD",1646466900083,27.94642736,89.019,88.934,5.619]
["bitfinex","SOLUSD",1646466900783,5.619,89.019,88.934,5.619]
["bitfinex","SOLUSD",1646466900986,16.872,89.01,88.934,5.619]
["bitfinex","SOLUSD",1646466901183,5.619,89.009,88.934,5.619]
["bitfinex","SOLUSD",1646466902383,16.872,89.01,88.934,5.619]
["bitfinex","SOLUSD",1646466902784,5.619,89.009,88.933,24.5006]
["bitfinex","SOLUSD",1646466903184,0.37866846,88.999,88.933,24.5006]
["bitfinex","SOLUSD",1646466903387,13.73,89.01,88.933,24.5006]
["bitfinex","SOLUSD",1646466903388,0.5711923,88.997,88.933,24.5006]
["bitfinex","SOLUSD",1646466903588,0.6160622,88.989,88.903,5.62]
["bitfinex","SOLUSD",1646466903785,0.62905058,88.987,88.902,22.8795]
["bitfinex","SOLUSD",1646466903984,0.62905058,88.985,88.902,22.8795]
["bitfinex","SOLUSD",1646466904184,13.73,88.97,88.902,22.8795]
["bitfinex","SOLUSD",1646466904584,0.62905058,88.969,88.902,22.8795]
["bitfinex","SOLUSD",1646466904786,0.71567341,88.967,88.902,22.8795]
["bitfinex","SOLUSD",1646466904985,0.71567341,88.967,88.869,24.8175]
["bitfinex","SOLUSD",1646466905185,0.71567341,88.967,88.87,24.9522]
["bitfinex","SOLUSD",1646466905385,0.71567341,88.965,88.87,24.9522]
["bitfinex","SOLUSD",1646466905588,2.2643377,88.966,88.87,24.9522]
["bitfinex","SOLUSD",1646466905589,5.623,88.964,88.871,45.94650701]
["bitfinex","SOLUSD",1646466905786,13.73,88.96,88.872,5.623]
["bitfinex","SOLUSD",1646466905988,30.6151,88.96,88.872,5.623]
["bitfinex","SOLUSD",1646466906389,2.2643377,88.959,88.872,5.623]
["bitfinex","SOLUSD",1646466907187,5.623,88.958,88.872,5.623]
["bitfinex","SOLUSD",1646466907588,7.8873377,88.958,88.872,5.623]
["bitfinex","SOLUSD",1646466908010,16.8832,88.95,88.872,5.623]
["bitfinex","SOLUSD",1646466908189,5.623,88.949,88.872,5.623]
["bitfinex","SOLUSD",1646466908792,0.40223095,88.948,88.872,5.623]
["bitfinex","SOLUSD",1646466908990,0.40223095,88.946,88.872,5.623]
["bitfinex","SOLUSD",1646466909190,0.40223095,88.944,88.871,45.94650701]
["bitfinex","SOLUSD",1646466909391,5.623,88.943,88.871,45.94650701]
["bitfinex","SOLUSD",1646466909598,0.28726402,88.939,88.871,45.94650701]
["bitfinex","SOLUSD",1646466909795,16.8852,88.94,88.871,51.56950701]
["bitfinex","SOLUSD",1646466909993,2.2643377,88.96,88.872,112.3]
["bitfinex","SOLUSD",1646466910193,1.53219974,88.978,88.873,0.20672548]
["bitfinex","SOLUSD",1646466910395,1.53219974,88.983,88.882,0.20672548]
["bitfinex","SOLUSD",1646466910592,1.53219974,88.984,88.883,117.922]
["bitfinex","SOLUSD",1646466910994,1.53219974,88.983,88.883,200.08505883]
["bitfinex","SOLUSD",1646466911194,56.244,89.03,88.883,200.08505883]
["bitfinex","SOLUSD",1646466911195,1.53219974,88.996,88.885,112.3]
["bitfinex","SOLUSD",1646466911395,1.53219974,89.017,88.913,112.3]
["bitfinex","SOLUSD",1646466911594,1.53219974,89.017,88.915,112.3]
["bitfinex","SOLUSD",1646466911798,20.88319974,89.02,88.917,112.3]
["bitfinex","SOLUSD",1646466912001,19.351,89.02,88.919,112.3]
["bitfinex","SOLUSD",1646466912198,19.351,89.02,88.921,112.3]
["bitfinex","SOLUSD",1646466912400,36.2206,89.02,88.931,112.3]
["bitfinex","SOLUSD",1646466912601,36.2206,89.02,88.933,54.91659583]
["bitfinex","SOLUSD",1646466913901,30.5996,89.02,88.934,5.619]
["bitfinex","SOLUSD",1646466914304,5.619,89.019,88.933,54.91659583]
["bitfinex","SOLUSD",1646466914700,16.8718,89.01,88.933,54.91659583]
["bitfinex","SOLUSD",1646466914903,6.10332983,89.009,88.933,54.91659583]
["bitfinex","SOLUSD",1646466915100,7.63552957,89.009,88.933,54.91659583]
["bitfinex","SOLUSD",1646466915400,0.48432983,88.999,88.915,30.3018]
["bitfinex","SOLUSD",1646466915617,0.55962058,88.997,88.915,30.3018]
["bitfinex","SOLUSD",1646466916018,16.8777,88.99,88.915,30.3018]
["bitfinex","SOLUSD",1646466916218,0.57731353,88.989,88.915,30.3018]
["bitfinex","SOLUSD",1646466916422,0.57731353,88.989,88.916,47.53196364]
["bitfinex","SOLUSD",1646466916617,69.9888,89.0,88.917,5.62]
["bitfinex","SOLUSD",1646466917918,16.8778,88.98,88.917,5.62]
["bitfinex","SOLUSD",1646466918724,16.8778,88.98,88.916,47.53196364]
["bitfinex","SOLUSD",1646466919622,5.621,88.999,88.917,5.621]
["bitfinex","SOLUSD",1646466919824,15.26219974,89.0,88.917,5.62]
["bitfinex","SOLUSD",1646466920123,13.73,89.0,88.917,5.62]
["bitfinex","SOLUSD",1646466920323,1.53219974,89.005,88.919,0.20672548]
["bitfinex","SOLUSD",1646466920524,1.53219974,89.019,88.93,56.2185]
["bitfinex","SOLUSD",1646466920724,1.53219974,89.021,88.932,46.75570814]
["bitfinex","SOLUSD",1646466920923,1.53219974,89.024,88.933,5.619]
["bitfinex","SOLUSD",1646466921125,1.53219974,89.025,88.933,5.619]
["bitfinex","SOLUSD",1646466921327,1.53219974,89.026,88.933,8.45513526]
["bitfinex","SOLUSD",1646466921527,1.53219974,89.026,88.934,2.83613526]
["bitfinex","SOLUSD",1646466921725,1.53219974,89.024,88.936,112.3]
["bitfinex","SOLUSD",1646466921926,1.53219974,89.025,88.938,112.3]
["bitfinex","SOLUSD",1646466922125,1.53219974,89.025,88.95,16.8656]
["bitfinex","SOLUSD",1646466922426,1.53219974,89.025,88.951,64.49839965]
["bitfinex","SOLUSD",1646466922626,1.53219974,89.025,88.952,5.618]
["bitfinex","SOLUSD",1646466923123,16.8698,89.02,88.952,5.618]
["bitfinex","SOLUSD",1646466923324,5.618,89.019,88.951,64.49839965]
["bitfinex","SOLUSD",1646466925327,1.53219974,89.024,88.951,64.49839965]
["bitfinex","SOLUSD",1646466925727,1.53219974,89.025,88.951,64.49839965]
["bitfinex","SOLUSD",1646466925929,5.618,89.024,88.951,64.49839965]
["bitfinex","SOLUSD",1646466926530,16.87,89.02,88.951,64.49839965]
["bitfinex","SOLUSD",1646466926733,5.96846337,89.019,88.951,64.49839965]
["bitfinex","SOLUSD",1646466926933,5.618,89.019,88.951,64.49839965]
["bitfinex","SOLUSD",1646466927131,1.53219974,89.029,88.951,64.49839965]
["bitfinex","SOLUSD",1646466927331,5.618,89.028,88.952,47.9421]
["bitfinex","SOLUSD",1646466927730,16.8701,89.02,88.952,47.9421]
["bitfinex","SOLUSD",1646466927933,5.618,89.019,88.952,47.9421]
["bitfinex","SOLUSD",1646466932637,16.8701,89.02,88.952,47.9421]
["bitfinex","SOLUSD",1646466933139,6.10458556,89.019,88.952,47.9421]
["bitfinex","SOLUSD",1646466933341,16.8701,89.02,88.952,47.9421]
["bitfinex","SOLUSD",1646466936343,0.4221717,89.019,88.952,47.9421]
["bitfinex","SOLUSD",1646466936542,6.0401717,89.019,88.952,47.9421]
["bitfinex","SOLUSD",1646466936743,5.618,89.019,88.952,47.9421]
["bitfinex","SOLUSD",1646466936945,0.66833017,89.018,88.952,47.9421]
["bitfinex","SOLUSD",1646466937949,16.872,89.01,88.951,64.49839965]
["bitfinex","SOLUSD",1646466938148,0.66833017,89.009,88.951,64.49839965]
["bitfinex","SOLUSD",1646466939847,0.66833017,89.004,88.951,64.49839965]
["bitfinex","SOLUSD",1646466940049,2.20052991,89.004,88.932,5.618]
["bitfinex","SOLUSD",1646466940249,16.8737,89.0,88.933,24.4625]
["bitfinex","SOLUSD",1646466940449,1.53219974,88.994,88.933,24.4625]
["bitfinex","SOLUSD",1646466940647,1.53219974,88.992,88.933,24.4625]
["bitfinex","SOLUSD",1646466940849,0.66833017,88.991,88.933,24.4625]
["bitfinex","SOLUSD",1646466941048,2.20052991,88.991,88.934,48.42660795]
["bitfinex","SOLUSD",1646466941348,1.53219974,88.992,88.934,48.42660795]
["bitfinex","SOLUSD",1646466942049,129.1766,88.99,88.9,19.71103526]
["bitfinex","SOLUSD",1646466942251,113.07597695,88.979,88.872,47.9382]
["bitfinex","SOLUSD",1646466942452,0.77597695,88.96,88.839,23.8409]
["bitfinex","SOLUSD",1646466942749,0.77597695,88.941,88.84,47.9382]
["bitfinex","SOLUSD",1646466942951,0.77597695,88.929,88.84,47.9382]
["bitfinex","SOLUSD",1646466943149,0.77597695,88.927,88.841,64.29092494]
["bitfinex","SOLUSD",1646466943348,0.77597695,88.925,88.841,62.29092494]
["bitfinex","SOLUSD",1646466943548,13.73,88.91,88.841,62.29092494]
["bitfinex","SOLUSD",1646466943750,16.8927,88.9,88.841,62.29092494]
["bitfinex","SOLUSD",1646466945954,16.3927,88.9,88.841,62.29092494]
["bitfinex","SOLUSD",1646466947356,0.7583041,88.899,88.84,47.9382]
["bitfinex","SOLUSD",1646466947558,16.8964,88.88,88.815,73.6419]
["bitfinex","SOLUSD",1646466947754,0.7583041,88.879,88.801,48.7477]
["bitfinex","SOLUSD",1646466948155,0.7583041,88.879,88.801,51.58383526]
["bitfinex","SOLUSD",1646466948354,16.8964,88.88,88.802,45.98023867]
["bitfinex","SOLUSD",1646466949277,16.894,88.9,88.81,16.894]
["bitfinex","SOLUSD",1646466949554,5.627,88.899,88.81,16.894]
["bitfinex","SOLUSD",1646466950555,16.8944,88.89,88.81,16.894]
["bitfinex","SOLUSD",1646466950758,16.8944,88.89,88.802,45.98023867]
["bitfinex","SOLUSD",1646466950956,0.36683884,88.889,88.802,45.98023867]
["bitfinex","SOLUSD",1646466951156,16.8944,88.89,88.802,45.98023867]
["bitfinex","SOLUSD",1646466952256,5.627,88.889,88.802,45.98023867]
["bitfinex","SOLUSD",1646466953458,5.627,88.889,88.803,112.3]
["bitfinex","SOLUSD",1646466953663,5.627,88.897,88.803,112.3]
["bitfinex","SOLUSD",1646466953859,13.73,88.9,88.803,112.3]
["bitfinex","SOLUSD",1646466954059,13.73,88.9,88.81,16.8935]
["bitfinex","SOLUSD",1646466954259,13.73,88.9,88.812,0.12848772]
["bitfinex","SOLUSD",1646466954461,13.73,88.9,88.811,112.3]
["bitfinex","SOLUSD",1646466954860,13.73,88.9,88.813,112.3]
["bitfinex","SOLUSD",1646466955659,13.73,88.9,88.821,59.07252462]
["bitfinex","SOLUSD",1646466956961,30.6225,88.9,88.821,59.07252462]
["bitfinex","SOLUSD",1646466957664,5.626,88.899,88.821,59.07252462]
["bitfinex","SOLUSD",1646466958265,16.8947,88.89,88.821,59.07252462]
["bitfinex","SOLUSD",1646466958464,5.627,88.889,88.821,59.07252462]
["bitfinex","SOLUSD",1646466958763,5.627,88.909,88.821,59.07252462]
["bitfinex","SOLUSD",1646466959169,7.88526753,88.909,88.821,59.07252462]
["bitfinex","SOLUSD",1646466959569,16.8925,88.9,88.821,59.07252462]
["bitfinex","SOLUSD",1646466959768,0.3010329,88.898,88.821,59.07252462]
["bitfinex","SOLUSD",1646466959969,5.626,88.897,88.821,59.07252462]
["bitfinex","SOLUSD",1646466960171,5.626,88.899,88.821,59.07252462]
["bitfinex","SOLUSD",1646466960668,5.626,88.899,88.831,112.3]
["bitfinex","SOLUSD",1646466960868,5.626,88.907,88.831,112.3]
["bitfinex","SOLUSD",1646466961070,13.73,88.91,88.832,2.83613526]
["bitfinex","SOLUSD",1646466961268,5.626,88.919,88.832,2.83613526]
["bitfinex","SOLUSD",1646466961470,5.626,88.919,88.835,58.39669201]
["bitfinex","SOLUSD",1646466961872,5.626,88.919,88.836,2.83613526]
["bitfinex","SOLUSD",1646466962071,5.626,88.919,88.84,16.8878]
["bitfinex","SOLUSD",1646466962572,5.626,88.919,88.84,19.72393526]
["bitfinex","SOLUSD",1646466962772,16.8895,88.92,88.84,19.72393526]
["bitfinex","SOLUSD",1646466963671,5.625,88.922,88.841,112.3]
["bitfinex","SOLUSD",1646466963873,5.625,88.928,88.85,16.8855]
["bitfinex","SOLUSD",1646466964072,5.625,88.928,88.852,47.06204593]
["bitfinex","SOLUSD",1646466964990,34.02362999,88.928,88.852,47.06204593]
["bitfinex","SOLUSD",1646466965791,28.39862999,88.928,88.852,47.06204593]
["bitfinex","SOLUSD",1646466966490,21.6821403,88.929,88.852,47.06204593]
["bitfinex","SOLUSD",1646466967293,16.8889,88.92,88.852,47.06204593]
["bitfinex","SOLUSD",1646466967490,5.625,88.919,88.852,47.06204593]
["bitfinex","SOLUSD",1646466973798,0.4325038,88.919,88.851,24.669]
["bitfinex","SOLUSD",1646466974198,16.8913,88.91,88.851,24.669]
["bitfinex","SOLUSD",1646466974400,6.17223143,88.909,88.851,24.669]
["bitfinex","SOLUSD",1646466974800,5.625,88.909,88.851,24.669]
["bitfinex","SOLUSD",1646466974999,5.625,88.917,88.851,24.669]
["bitfinex","SOLUSD",1646466976103,16.8925,88.9,88.851,24.669]
["bitfinex","SOLUSD",1646466977201,5.625,88.899,88.851,24.669]
["bitfinex","SOLUSD",1646466978201,5.625,88.917,88.851,24.669]
["bitfinex","SOLUSD",1646466979307,27.09464749,88.916,88.851,24.669]
["bitfinex","SOLUSD",1646466979906,5.625,88.915,88.851,24.669]
["bitfinex","SOLUSD",1646466980107,16.8906,88.91,88.851,24.669]
["bitfinex","SOLUSD",1646466980305,5.625,88.909,88.851,24.669]
["bitfinex","SOLUSD",1646466980907,16.8906,88.91,88.851,24.669]
["bitfinex","SOLUSD",1646466983909,5.625,88.909,88.851,24.669]
["bitfinex","SOLUSD",1646466984910,27.09464749,88.916,88.851,24.669]
["bitfinex","SOLUSD",1646466985111,5.625,88.928,88.852,112.3]
["bitfinex","SOLUSD",1646466985309,28.62684723,88.93,88.854,112.3]
["bitfinex","SOLUSD",1646466985510,27.09464749,88.93,88.854,112.3]
["bitfinex","SOLUSD",1646466985812,27.09464749,88.93,88.856,112.3]
["bitfinex","SOLUSD",1646466986010,27.09464749,88.93,88.858,112.3]
["bitfinex","SOLUSD",1646466986212,27.09464749,88.93,88.86,112.3]
["bitfinex","SOLUSD",1646466986610,27.09464749,88.93,88.862,112.3]
["bitfinex","SOLUSD",1646466987012,27.09464749,88.93,88.864,112.3]
["bitfinex","SOLUSD",1646466987213,27.09464749,88.93,88.865,62.63772989]
["bitfinex","SOLUSD",1646466989419,43.98144749,88.93,88.865,62.63772989]
["bitfinex","SOLUSD",1646466989617,1.53219974,88.926,88.863,24.2824]
["bitfinex","SOLUSD",1646466989818,2.17730406,88.925,88.863,24.2824]
["bitfinex","SOLUSD",1646466990019,29.27195155,88.925,88.863,24.2824]
["bitfinex","SOLUSD",1646466990420,27.09464749,88.924,88.863,24.2824]
["bitfinex","SOLUSD",1646466990619,27.09464749,88.924,88.863,81.38598729]
["bitfinex","SOLUSD",1646466991018,16.8891,88.92,88.863,81.38598729]
["bitfinex","SOLUSD",1646466993123,16.8891,88.92,88.863,24.2824]
["bitfinex","SOLUSD",1646466993323,5.624,88.919,88.863,24.2824]
["bitfinex","SOLUSD",1646466994127,5.624,88.919,88.864,50.31073603]
["bitfinex","SOLUSD",1646466994926,16.8891,88.92,88.864,50.31073603]
["bitfinex","SOLUSD",1646466996431,5.624,88.919,88.864,50.31073603]
["bitfinex","SOLUSD",1646466998830,5.624,88.927,88.864,50.31073603]
["bitfinex","SOLUSD",1646466999031,1.53219974,88.928,88.864,50.31073603]
["bitfinex","SOLUSD",1646467002534,32.14919974,88.93,88.864,50.31073603]
["bitfinex","SOLUSD",1646467002931,30.617,88.93,88.864,162.61073603]
["bitfinex","SOLUSD",1646467003131,1.53219974,88.931,88.865,2.83613526]
["bitfinex","SOLUSD",1646467003531,1.53219974,88.933,88.865,2.83613526]
["bitfinex","SOLUSD",1646467003731,5.624,88.932,88.865,2.83613526]
["bitfinex","SOLUSD",1646467004130,7.15619974,88.932,88.865,2.83613526]
["bitfinex","SOLUSD",1646467004633,0.29088764,88.931,88.864,50.31073603]
["bitfinex","SOLUSD",1646467004833,5.624,88.93,88.864,50.31073603]
["bitfinex","SOLUSD",1646467005232,21.99754512,88.929,88.864,50.31073603]
["bitfinex","SOLUSD",1646467005834,21.69006757,88.929,88.864,50.31073603]
["bitfinex","SOLUSD",1646467006034,0.39760748,88.927,88.863,24.2824]
["bitfinex","SOLUSD",1646467006233,0.40860418,88.925,88.863,24.2824]
["bitfinex","SOLUSD",1646467007135,16.8887,88.92,88.863,24.2824]
["bitfinex","SOLUSD",1646467007536,1.53219974,88.924,88.863,24.2824]
["bitfinex","SOLUSD",1646467007835,1.53219974,88.925,88.863,24.2824]
["bitfinex","SOLUSD",1646467008035,5.624,88.924,88.863,24.2824]
["bitfinex","SOLUSD",1646467008637,7.15619974,88.924,88.863,24.2824]
["bitfinex","SOLUSD",1646467009037,5.624,88.924,88.863,24.2824]
["bitfinex","SOLUSD",1646467009637,7.15619974,88.924,88.863,24.2824]
["bitfinex","SOLUSD",1646467009839,16.77447576,88.928,88.863,24.2824]
["bitfinex","SOLUSD",1646467009840,1.53219974,88.922,88.863,24.2824]
["bitfinex","SOLUSD",1646467010041,1.53219974,88.923,88.863,24.2824]
["bitfinex","SOLUSD",1646467011340,1.53219974,88.924,88.863,24.2824]
["bitfinex","SOLUSD",1646467011542,7.15619974,88.923,88.863,24.2824]
["bitfinex","SOLUSD",1646467011944,1.53219974,88.922,88.863,24.2824]
["bitfinex","SOLUSD",1646467013062,1.53219974,88.921,88.863,24.2824]
["bitfinex","SOLUSD",1646467013465,1.53219974,88.919,88.863,24.2824]
["bitfinex","SOLUSD",1646467014064,5.624,88.918,88.863,24.2824]
["bitfinex","SOLUSD",1646467014970,0.47719185,88.917,88.863,24.2824]
["bitfinex","SOLUSD",1646467015266,0.44740457,88.915,88.863,24.2824]
["bitfinex","SOLUSD",1646467015464,0.44740457,88.913,88.863,24.2824]
["bitfinex","SOLUSD",1646467015665,0.44740457,88.911,88.863,24.2824]
["bitfinex","SOLUSD",1646467015866,5.625,88.91,88.863,24.2824]
["bitfinex","SOLUSD",1646467016266,5.625,88.915,88.863,24.2824]
["bitfinex","SOLUSD",1646467017068,7.15719974,88.915,88.863,24.2824]
["bitfinex","SOLUSD",1646467017267,5.625,88.915,88.863,24.2824]
["bitfinex","SOLUSD",1646467018471,1.53219974,88.916,88.863,24.2824]
["bitfinex","SOLUSD",1646467018972,1.53219974,88.917,88.863,24.2824]
["bitfinex","SOLUSD",1646467019574,1.53219974,88.918,88.863,24.2824]
["bitfinex","SOLUSD",1646467020574,1.53219974,88.919,88.863,24.2824]
["bitfinex","SOLUSD",1646467021776,0.52894417,88.918,88.863,24.2824]
["bitfinex","SOLUSD",1646467021975,1.53219974,88.92,88.863,24.2824]
["bitfinex","SOLUSD",1646467022175,1.53219974,88.919,88.863,24.2824]
["bitfinex","SOLUSD",1646467024180,1.53219974,88.922,88.863,24.2824]
["bitfinex","SOLUSD",1646467024780,1.53219974,88.921,88.863,24.2824]
["bitfinex","SOLUSD",1646467024981,1.53219974,88.922,88.863,24.2824]
["bitfinex","SOLUSD",1646467025181,1.53219974,88.922,88.864,112.3]
["bitfinex","SOLUSD",1646467025381,1.53219974,88.922,88.863,24.2824]
["bitfinex","SOLUSD",1646467029482,1.53219974,88.921,88.863,24.2824]
["bitfinex","SOLUSD",1646467029885,1.53219974,88.92,88.863,24.2824]
["bitfinex","SOLUSD",1646467031089,1.53219974,88.919,88.863,24.2824]
["bitfinex","SOLUSD",1646467031685,1.53219974,88.92,88.863,24.2824]
["bitfinex","SOLUSD",1646467032386,1.53219974,88.919,88.863,24.2824]
["bitfinex","SOLUSD",1646467033886,1.53219974,88.921,88.863,24.2824]
["bitfinex","SOLUSD",1646467034485,1.53219974,88.922,88.864,112.3]
["bitfinex","SOLUSD",1646467034686,1.53219974,88.922,88.863,24.2824]
["bitfinex","SOLUSD",1646467035086,1.53219974,88.921,88.863,24.2824]
["bitfinex","SOLUSD",1646467036291,1.53219974,88.92,88.863,24.2824]
["bitfinex","SOLUSD",1646467036991,1.53219974,88.921,88.863,24.2824]
["bitfinex","SOLUSD",1646467037190,1.53219974,88.921,88.864,5.624]
["bitfinex","SOLUSD",1646467037489,1.53219974,88.923,88.864,5.624]
["bitfinex","SOLUSD",1646467037889,1.53219974,88.924,88.865,112.3]
["bitfinex","SOLUSD",1646467038294,1.53219974,88.932,88.865,115.13613526]
["bitfinex","SOLUSD",1646467038490,1.53219974,88.939,88.865,137.70613526]
["bitfinex","SOLUSD",1646467038691,1.53219974,88.939,88.867,112.3]
["bitfinex","SOLUSD",1646467038894,1.53219974,88.942,88.869,112.3]
["bitfinex","SOLUSD",1646467039090,21.69006757,88.963,88.871,112.3]
["bitfinex","SOLUSD",1646467039091,1.53219974,88.946,88.871,112.3]
["bitfinex","SOLUSD",1646467039291,1.53219974,88.946,88.881,112.3]
["bitfinex","SOLUSD",1646467039591,1.53219974,88.952,88.883,112.3]
["bitfinex","SOLUSD",1646467039791,1.53219974,88.953,88.884,29.1159]
["bitfinex","SOLUSD",1646467040190,5.623,88.952,88.884,23.4929]
["bitfinex","SOLUSD",1646467040691,7.15519974,88.952,88.884,23.4929]
["bitfinex","SOLUSD",1646467041595,5.623,88.952,88.884,135.7929]
["bitfinex","SOLUSD",1646467041793,5.623,88.953,88.884,23.4929]
["bitfinex","SOLUSD",1646467042193,5.623,88.954,88.884,23.4929]
["bitfinex","SOLUSD",1646467043191,34.25746418,88.954,88.884,23.4929]
["bitfinex","SOLUSD",1646467043392,1.53219974,88.95,88.884,23.4929]
["bitfinex","SOLUSD",1646467043593,5.623,88.949,88.884,23.4929]
["bitfinex","SOLUSD",1646467043794,32.72526444,88.949,88.884,23.4929]
["bitfinex","SOLUSD",1646467043995,32.72526444,88.949,88.868,5.623]
["bitfinex","SOLUSD",1646467043996,16.8849,88.94,88.868,5.623]
["bitfinex","SOLUSD",1646467044199,0.2992768,88.938,88.868,5.623]
["bitfinex","SOLUSD",1646467044395,0.34646795,88.934,88.868,5.623]
["bitfinex","SOLUSD",1646467044596,7.15619974,88.933,88.868,5.623]
["bitfinex","SOLUSD",1646467044897,1.53219974,88.93,88.868,5.623]
["bitfinex","SOLUSD",1646467045196,5.624,88.929,88.868,5.623]
["bitfinex","SOLUSD",1646467046298,16.8883,88.93,88.868,5.623]
["bitfinex","SOLUSD",1646467049202,18.42049974,88.93,88.868,5.623]
["bitfinex","SOLUSD",1646467049402,5.624,88.929,88.868,5.623]
["bitfinex","SOLUSD",1646467050004,5.624,88.935,88.868,5.623]
["bitfinex","SOLUSD",1646467050604,5.624,88.936,88.868,5.623]
["bitfinex","SOLUSD",1646467051404,5.624,88.937,88.868,5.623]
["bitfinex","SOLUSD",1646467052505,1.53219974,88.936,88.868,5.623]
["bitfinex","SOLUSD",1646467052706,5.624,88.935,88.868,5.623]
["bitfinex","SOLUSD",1646467053508,1.53219974,88.937,88.868,5.623]
["bitfinex","SOLUSD",1646467054109,1.53219974,88.938,88.868,5.623]
["bitfinex","SOLUSD",1646467054725,1.53219974,88.936,88.868,5.623]
["bitfinex","SOLUSD",1646467055323,1.53219974,88.938,88.868,5.623]
["bitfinex","SOLUSD",1646467055925,1.53219974,88.939,88.868,5.623]
["bitfinex","SOLUSD",1646467056525,5.624,88.938,88.868,5.623]
["bitfinex","SOLUSD",1646467057426,7.15619974,88.938,88.868,5.623]
["bitfinex","SOLUSD",1646467058126,5.624,88.938,88.868,5.623]
["bitfinex","SOLUSD",1646467058729,1.53219974,88.937,88.868,5.623]
["bitfinex","SOLUSD",1646467058928,1.53219974,88.933,88.868,5.623]
["bitfinex","SOLUSD",1646467059128,5.9142686,88.932,88.868,5.623]
["bitfinex","SOLUSD",1646467059428,32.52599752,88.932,88.868,5.623]
["bitfinex","SOLUSD",1646467059630,16.887,88.93,88.866,23.8225]
["bitfinex","SOLUSD",1646467059831,16.887,88.93,88.79,56.3055]
["bitfinex","SOLUSD",1646467059832,0.57293668,88.926,88.797,17.1648]
["bitfinex","SOLUSD",1646467060029,13.73,88.93,88.809,46.7492]
["bitfinex","SOLUSD",1646467060030,0.57293668,88.912,88.809,46.7492]
["bitfinex","SOLUSD",1646467060231,0.57293668,88.902,88.809,46.7492]
["bitfinex","SOLUSD",1646467060530,2.10513642,88.9,88.809,46.7492]
["bitfinex","SOLUSD",1646467060729,5.627,88.899,88.809,46.7492]
["bitfinex","SOLUSD",1646467060936,5.627,88.899,88.81,57.47062245]
["bitfinex","SOLUSD",1646467061131,23.3029,88.898,88.81,57.47062245]
["bitfinex","SOLUSD",1646467061430,5.627,88.897,88.81,57.47062245]
["bitfinex","SOLUSD",1646467062235,13.73,88.89,88.791,23.6161]
["bitfinex","SOLUSD",1646467062434,6.24420496,88.889,88.792,24.4663]
["bitfinex","SOLUSD",1646467062632,1.53219974,88.882,88.793,4.628]
["bitfinex","SOLUSD",1646467062831,1.53219974,88.878,88.793,4.628]
["bitfinex","SOLUSD",1646467063032,7.16019974,88.877,88.793,4.628]
["bitfinex","SOLUSD",1646467063234,16.9007,88.86,88.794,57.95062843]
["bitfinex","SOLUSD",1646467063433,16.9007,88.86,88.795,5.628]
["bitfinex","SOLUSD",1646467065037,16.9007,88.86,88.792,24.4663]
["bitfinex","SOLUSD",1646467065233,0.43655158,88.859,88.761,5.628]
["bitfinex","SOLUSD",1646467065440,30.6334,88.85,88.761,5.628]
["bitfinex","SOLUSD",1646467065634,6.08003446,88.849,88.759,5.63]
["bitfinex","SOLUSD",1646467066033,17.11533403,88.849,88.76,61.60653086]
["bitfinex","SOLUSD",1646467066235,26.9792093,88.849,88.762,112.3]
["bitfinex","SOLUSD",1646467066435,15.49387527,88.849,88.762,112.3]
["bitfinex","SOLUSD",1646467066636,26.90284788,88.858,88.762,112.3]
["bitfinex","SOLUSD",1646467067037,42.39672315,88.858,88.77,16.8999]
["bitfinex","SOLUSD",1646467067236,42.39672315,88.858,88.772,112.3]
["bitfinex","SOLUSD",1646467067538,42.39672315,88.858,88.775,60.89399578]
["bitfinex","SOLUSD",1646467067735,42.39672315,88.858,88.776,5.628]
["bitfinex","SOLUSD",1646467068136,16.9019,88.85,88.776,5.628]
["bitfinex","SOLUSD",1646467069036,5.628,88.849,88.776,5.628]
["bitfinex","SOLUSD",1646467071240,5.628,88.849,88.781,112.3]
["bitfinex","SOLUSD",1646467071442,5.628,88.856,88.783,112.3]
["bitfinex","SOLUSD",1646467071640,5.628,88.856,88.784,141.6655]
["bitfinex","SOLUSD",1646467071840,5.628,88.856,88.784,136.0375]
["bitfinex","SOLUSD",1646467072243,5.628,88.866,88.786,112.3]
["bitfinex","SOLUSD",1646467072441,5.628,88.866,88.787,5.628]
["bitfinex","SOLUSD",1646467072643,17.11333403,88.866,88.787,5.628]
["bitfinex","SOLUSD",1646467073041,16.9005,88.86,88.787,5.628]
["bitfinex","SOLUSD",1646467073240,16.9005,88.86,88.784,23.7375]
["bitfinex","SOLUSD",1646467073241,16.9005,88.86,88.785,5.628]
["bitfinex","SOLUSD",1646467073540,28.38583403,88.86,88.785,5.628]
["bitfinex","SOLUSD",1646467073943,15.49387527,88.859,88.785,5.628]
["bitfinex","SOLUSD",1646467074341,5.628,88.858,88.785,5.628]
["bitfinex","SOLUSD",1646467075342,5.628,88.858,88.79,16.8975]
["bitfinex","SOLUSD",1646467075542,5.628,88.859,88.792,112.3]
["bitfinex","SOLUSD",1646467075742,11.48533403,88.86,88.792,112.3]
["bitfinex","SOLUSD",1646467076143,48.3584,88.867,88.792,112.3]
["bitfinex","SOLUSD",1646467076343,11.48533403,88.873,88.791,55.42626276]
["bitfinex","SOLUSD",1646467076344,5.628,88.871,88.794,112.3]
["bitfinex","SOLUSD",1646467076543,11.48533403,88.887,88.801,112.3]
["bitfinex","SOLUSD",1646467076743,5.627,88.886,88.803,112.3]
["bitfinex","SOLUSD",1646467077146,5.627,88.893,88.807,112.3]
["bitfinex","SOLUSD",1646467077342,30.17054469,88.894,88.809,112.3]
["bitfinex","SOLUSD",1646467077544,30.17054469,88.894,88.811,112.3]
["bitfinex","SOLUSD",1646467077744,30.17054469,88.894,88.813,112.3]
["bitfinex","SOLUSD",1646467077949,30.17054469,88.894,88.815,112.3]
["bitfinex","SOLUSD",1646467078143,30.17054469,88.894,88.817,112.3]
["bitfinex","SOLUSD",1646467078344,5.27744469,88.894,88.819,112.3]
["bitfinex","SOLUSD",1646467078545,5.27744469,88.894,88.821,112.3]
["bitfinex","SOLUSD",1646467078744,5.27744469,88.894,88.822,5.626]
["bitfinex","SOLUSD",1646467078946,5.27744469,88.894,88.821,5.626]
["bitfinex","SOLUSD",1646467079346,5.27744469,88.894,88.822,112.3]
["bitfinex","SOLUSD",1646467079547,5.27744469,88.894,88.823,29.2423]
["bitfinex","SOLUSD",1646467080573,5.626,88.893,88.823,23.6163]
["bitfinex","SOLUSD",1646467081549,11.48533403,88.892,88.823,23.6163]
["bitfinex","SOLUSD",1646467081748,5.626,88.891,88.823,23.6163]
["bitfinex","SOLUSD",1646467082148,11.8221923,88.891,88.823,23.6163]
["bitfinex","SOLUSD",1646467082352,26.9792093,88.891,88.823,23.6163]
["bitfinex","SOLUSD",1646467084955,16.8925,88.9,88.824,112.3]
["bitfinex","SOLUSD",1646467085156,6.1961923,88.904,88.824,112.3]
["bitfinex","SOLUSD",1646467085556,5.626,88.903,88.826,112.3]
["bitfinex","SOLUSD",1646467085758,5.626,88.913,88.828,112.3]
["bitfinex","SOLUSD",1646467085960,6.1961923,88.917,88.83,112.3]
["bitfinex","SOLUSD",1646467086157,5.626,88.916,88.832,112.3]
["bitfinex","SOLUSD",1646467086357,5.626,88.916,88.835,52.36128743]
["bitfinex","SOLUSD",1646467086557,5.626,88.916,88.836,29.2467]
["bitfinex","SOLUSD",1646467088779,26.9792093,88.915,88.836,29.2467]
["bitfinex","SOLUSD",1646467088983,5.625,88.913,88.836,23.6217]
["bitfinex","SOLUSD",1646467089381,16.8907,88.91,88.836,23.6217]
["bitfinex","SOLUSD",1646467089581,5.626,88.909,88.836,23.6217]
["bitfinex","SOLUSD",1646467089984,18.0183846,88.909,88.836,23.6217]
["bitfinex","SOLUSD",1646467091685,5.626,88.909,88.836,23.6217]
["bitfinex","SOLUSD",1646467091884,5.626,88.909,88.836,29.2477]
["bitfinex","SOLUSD",1646467093688,5.626,88.909,88.836,23.6217]
["bitfinex","SOLUSD",1646467093887,7.15819974,88.909,88.836,23.6217]
["bitfinex","SOLUSD",1646467094288,5.626,88.909,88.836,23.6217]
["bitfinex","SOLUSD",1646467094489,5.626,88.909,88.836,29.2477]
["bitfinex","SOLUSD",1646467096387,5.626,88.909,88.837,112.3]
["bitfinex","SOLUSD",1646467096589,24.2539,88.914,88.839,112.3]
["bitfinex","SOLUSD",1646467096988,24.2539,88.914,88.841,112.3]
["bitfinex","SOLUSD",1646467097190,24.2539,88.914,88.843,112.3]
["bitfinex","SOLUSD",1646467097391,24.2539,88.914,88.844,5.625]
["bitfinex","SOLUSD",1646467097592,6.1961923,88.913,88.844,5.625]
["bitfinex","SOLUSD",1646467097792,6.1961923,88.913,88.837,5.625]
["bitfinex","SOLUSD",1646467097992,26.9792093,88.913,88.837,5.625]
["bitfinex","SOLUSD",1646467099096,30.6205,88.91,88.837,5.625]
["bitfinex","SOLUSD",1646467099400,1.53219974,88.898,88.837,5.625]
["bitfinex","SOLUSD",1646467099693,13.73,88.89,88.837,5.625]
["bitfinex","SOLUSD",1646467099892,5.626,88.889,88.837,5.625]
["bitfinex","SOLUSD",1646467100494,30.6267,88.89,88.837,5.625]
["bitfinex","SOLUSD",1646467102196,1.53219974,88.897,88.837,5.625]
["bitfinex","SOLUSD",1646467102796,14.5868247,88.9,88.837,5.625]
["bitfinex","SOLUSD",1646467103598,1.53219974,88.899,88.837,5.625]
["bitfinex","SOLUSD",1646467103802,1.53219974,88.899,88.838,112.3]
["bitfinex","SOLUSD",1646467103998,1.53219974,88.914,88.838,112.3]
["bitfinex","SOLUSD",1646467104197,1.53219974,88.915,88.838,112.3]
["bitfinex","SOLUSD",1646467104398,1.53219974,88.916,88.838,112.3]
["bitfinex","SOLUSD",1646467104799,1.53219974,88.922,88.841,112.3]
["bitfinex","SOLUSD",1646467104999,1.53219974,88.925,88.841,112.3]
["bitfinex","SOLUSD",1646467105199,1.53219974,88.928,88.842,2.83613526]
["bitfinex","SOLUSD",1646467105599,1.53219974,88.924,88.842,2.83613526]
["bitfinex","SOLUSD",1646467105899,1.53219974,88.926,88.842,2.83613526]
["bitfinex","SOLUSD",1646467106101,1.53219974,88.927,88.842,2.83613526]
["bitfinex","SOLUSD",1646467106700,1.53219974,88.926,88.842,2.83613526]
["bitfinex","SOLUSD",1646467106901,1.53219974,88.927,88.842,2.83613526]
["bitfinex","SOLUSD",1646467107703,1.53219974,88.928,88.842,2.83613526]
["bitfinex","SOLUSD",1646467108305,1.53219974,88.927,88.841,112.3]
["bitfinex","SOLUSD",1646467108502,70.0245,88.95,88.837,5.625]
["bitfinex","SOLUSD",1646467108503,1.53219974,88.921,88.838,112.3]
["bitfinex","SOLUSD",1646467108702,1.53219974,88.919,88.837,5.625]
["bitfinex","SOLUSD",1646467108906,5.625,88.918,88.837,5.625]
["bitfinex","SOLUSD",1646467109202,7.15719974,88.918,88.838,112.3]
["bitfinex","SOLUSD",1646467109602,5.625,88.918,88.838,112.3]
["bitfinex","SOLUSD",1646467109802,5.625,88.919,88.838,112.3]
["bitfinex","SOLUSD",1646467110003,1.53219974,88.92,88.838,112.3]
["bitfinex","SOLUSD",1646467110204,1.53219974,88.919,88.838,112.3]
["bitfinex","SOLUSD",1646467110404,1.53219974,88.918,88.838,112.3]
["bitfinex","SOLUSD",1646467111706,1.53219974,88.918,88.839,2.83613526]
["bitfinex","SOLUSD",1646467111904,1.53219974,88.92,88.839,2.83613526]
["bitfinex","SOLUSD",1646467112113,1.53219974,88.92,88.841,112.3]
["bitfinex","SOLUSD",1646467112304,1.53219974,88.922,88.841,112.3]
["bitfinex","SOLUSD",1646467112505,1.53219974,88.924,88.842,2.83613526]
["bitfinex","SOLUSD",1646467112704,1.53219974,88.925,88.842,2.83613526]
["bitfinex","SOLUSD",1646467113705,1.53219974,88.925,88.841,112.3]
["bitfinex","SOLUSD",1646467113907,1.53219974,88.925,88.842,112.3]
["bitfinex","SOLUSD",1646467114707,5.625,88.924,88.842,112.3]
["bitfinex","SOLUSD",1646467115609,5.625,88.924,88.838,112.3]
["bitfinex","SOLUSD",1646467117012,5.625,88.924,88.841,112.3]
["bitfinex","SOLUSD",1646467117212,5.625,88.925,88.841,112.3]
["bitfinex","SOLUSD",1646467117913,1.53219974,88.926,88.841,115.13613526]
["bitfinex","SOLUSD",1646467118313,1.53219974,88.926,88.843,112.3]
["bitfinex","SOLUSD",1646467118513,1.53219974,88.926,88.845,112.3]
["bitfinex","SOLUSD",1646467118712,1.53219974,88.926,88.846,5.625]
["bitfinex","SOLUSD",1646467118912,1.53219974,88.926,88.848,112.3]
["bitfinex","SOLUSD",1646467119114,1.53219974,88.927,88.85,112.3]
["bitfinex","SOLUSD",1646467119420,1.53219974,88.928,88.852,112.3]
["bitfinex","SOLUSD",1646467119613,1.53219974,88.935,88.854,112.3]
["bitfinex","SOLUSD",1646467119812,5.624,88.942,88.856,112.3]
["bitfinex","SOLUSD",1646467119813,1.53219974,88.937,88.856,112.3]
["bitfinex","SOLUSD",1646467120015,1.53219974,88.936,88.858,112.3]
["bitfinex","SOLUSD",1646467120313,1.53219974,88.936,88.86,112.3]
["bitfinex","SOLUSD",1646467120513,1.53219974,88.938,88.862,112.3]
["bitfinex","SOLUSD",1646467120714,1.53219974,88.941,88.864,112.3]
["bitfinex","SOLUSD",1646467120914,5.624,88.94,88.866,112.3]
["bitfinex","SOLUSD",1646467121313,5.624,88.94,88.868,112.3]
["bitfinex","SOLUSD",1646467121518,5.624,88.94,88.87,112.3]
["bitfinex","SOLUSD",1646467121713,5.624,88.94,88.872,112.3]
["bitfinex","SOLUSD",1646467121934,5.623,88.941,88.874,112.3]
["bitfinex","SOLUSD",1646467122333,5.623,88.942,88.874,112.3]
["bitfinex","SOLUSD",1646467122734,5.623,88.942,88.875,24.7194]
["bitfinex","SOLUSD",1646467122933,7.15519974,88.942,88.876,112.3]
["bitfinex","SOLUSD",1646467123335,1.53219974,88.944,88.878,112.3]
["bitfinex","SOLUSD",1646467123634,1.53219974,88.944,88.88,112.3]
["bitfinex","SOLUSD",1646467123835,1.53219974,88.944,88.881,5.623]
["bitfinex","SOLUSD",1646467124134,1.53219974,88.947,88.88,5.623]
["bitfinex","SOLUSD",1646467124335,1.53219974,88.946,88.88,5.623]
["bitfinex","SOLUSD",1646467124538,1.53219974,88.944,88.88,5.623]
["bitfinex","SOLUSD",1646467124934,1.53219974,88.943,88.88,5.623]
["bitfinex","SOLUSD",1646467125733,1.53219974,88.942,88.88,5.623]
["bitfinex","SOLUSD",1646467127636,1.53219974,88.941,88.88,5.623]
["bitfinex","SOLUSD",1646467128036,1.53219974,88.942,88.88,5.623]
["bitfinex","SOLUSD",1646467128634,16.8829,88.95,88.88,5.623]
["bitfinex","SOLUSD",1646467128635,1.53219974,88.941,88.88,5.623]
["bitfinex","SOLUSD",1646467129345,16.8849,88.94,88.875,24.7194]
["bitfinex","SOLUSD",1646467129548,0.41996571,88.933,88.875,24.7194]
["bitfinex","SOLUSD",1646467129747,1.53219974,88.929,88.875,24.7194]
["bitfinex","SOLUSD",1646467129946,1.53219974,88.925,88.875,24.7194]
["bitfinex","SOLUSD",1646467130145,5.624,88.924,88.875,24.7194]
["bitfinex","SOLUSD",1646467130352,1.53219974,88.927,88.875,24.7194]
["bitfinex","SOLUSD",1646467131246,1.53219974,88.925,88.875,24.7194]
["bitfinex","SOLUSD",1646467131847,1.53219974,88.921,88.875,24.7194]
["bitfinex","SOLUSD",1646467132048,1.53219974,88.92,88.875,24.7194]
["bitfinex","SOLUSD",1646467132250,1.53219974,88.92,88.865,24.221]
["bitfinex","SOLUSD",1646467132447,1.53219974,88.92,88.866,55.16278832]
["bitfinex","SOLUSD",1646467133650,1.53219974,88.92,88.867,23.2915]
["bitfinex","SOLUSD",1646467133850,5.624,88.929,88.868,112.3]
["bitfinex","SOLUSD",1646467133851,1.53219974,88.922,88.868,112.3]
["bitfinex","SOLUSD",1646467134248,1.53219974,88.924,88.868,112.3]
["bitfinex","SOLUSD",1646467134449,5.624,88.923,88.868,112.3]
["bitfinex","SOLUSD",1646467134652,1.53219974,88.924,88.868,112.3]
["bitfinex","SOLUSD",1646467135049,6.1550032,88.941,88.868,112.3]
["bitfinex","SOLUSD",1646467135050,1.53219974,88.923,88.868,112.3]
["bitfinex","SOLUSD",1646467135251,1.53219974,88.924,88.868,112.3]
["bitfinex","SOLUSD",1646467135451,1.53219974,88.923,88.868,112.3]
["bitfinex","SOLUSD",1646467137255,1.53219974,88.924,88.868,112.3]
["bitfinex","SOLUSD",1646467137656,1.53219974,88.923,88.868,112.3]
["bitfinex","SOLUSD",1646467138057,1.53219974,88.924,88.868,112.3]
["bitfinex","SOLUSD",1646467138659,1.53219974,88.925,88.868,112.3]
["bitfinex","SOLUSD",1646467138857,1.53219974,88.924,88.868,112.3]
["bitfinex","SOLUSD",1646467139461,1.53219974,88.924,88.87,112.3]
["bitfinex","SOLUSD",1646467139661,1.53219974,88.924,88.871,5.624]
["bitfinex","SOLUSD",1646467139862,1.53219974,88.924,88.868,5.624]
["bitfinex","SOLUSD",1646467140063,1.53219974,88.923,88.868,5.624]
["bitfinex","SOLUSD",1646467140662,1.53219974,88.923,88.869,112.3]
["bitfinex","SOLUSD",1646467140862,1.53219974,88.923,88.871,112.3]
["bitfinex","SOLUSD",1646467141063,1.53219974,88.923,88.87,5.624]
["bitfinex","SOLUSD",1646467141064,1.53219974,88.923,88.872,5.624]
["bitfinex","SOLUSD",1646467141261,1.53219974,88.923,88.868,5.624]
["bitfinex","SOLUSD",1646467141463,1.53219974,88.924,88.868,5.624]
["bitfinex","SOLUSD",1646467141863,1.53219974,88.923,88.868,5.624]
["bitfinex","SOLUSD",1646467142263,1.53219974,88.924,88.868,5.624]
["bitfinex","SOLUSD",1646467143066,1.53219974,88.923,88.868,5.624]
["bitfinex","SOLUSD",1646467143267,1.53219974,88.923,88.869,112.3]
["bitfinex","SOLUSD",1646467143466,1.53219974,88.923,88.871,112.3]
["bitfinex","SOLUSD",1646467143666,1.53219974,88.923,88.873,112.3]
["bitfinex","SOLUSD",1646467143868,1.53219974,88.924,88.874,5.624]
["bitfinex","SOLUSD",1646467144067,1.53219974,88.927,88.874,5.624]
["bitfinex","SOLUSD",1646467144268,1.53219974,88.927,88.868,5.624]
["bitfinex","SOLUSD",1646467144471,1.53219974,88.926,88.868,5.624]
["bitfinex","SOLUSD",1646467145272,1.53219974,88.925,88.868,5.624]
["bitfinex","SOLUSD",1646467145469,1.53219974,88.924,88.868,5.624]
["bitfinex","SOLUSD",1646467145677,1.53219974,88.925,88.867,23.2915]
["bitfinex","SOLUSD",1646467145869,1.53219974,88.925,88.868,5.624]
["bitfinex","SOLUSD",1646467146071,1.53219974,88.924,88.868,5.624]
["bitfinex","SOLUSD",1646467146870,1.53219974,88.924,88.867,23.2915]
["bitfinex","SOLUSD",1646467147671,1.53219974,88.925,88.867,23.2915]
["bitfinex","SOLUSD",1646467147875,1.53219974,88.924,88.867,23.2915]
["bitfinex","SOLUSD",1646467148275,1.53219974,88.925,88.867,23.2915]
["bitfinex","SOLUSD",1646467148875,1.53219974,88.924,88.867,23.2915]
["bitfinex","SOLUSD",1646467149073,1.53219974,88.925,88.867,23.2915]
["bitfinex","SOLUSD",1646467149473,1.53219974,88.924,88.867,23.2915]
["bitfinex","SOLUSD",1646467151074,1.53219974,88.925,88.868,112.3]
["bitfinex","SOLUSD",1646467151277,1.53219974,88.927,88.868,112.3]
["bitfinex","SOLUSD",1646467151676,1.53219974,88.926,88.868,112.3]
["bitfinex","SOLUSD",1646467152077,1.53219974,88.926,88.87,16.8814]
["bitfinex","SOLUSD",1646467152277,1.53219974,88.926,88.868,112.3]
["bitfinex","SOLUSD",1646467152576,5.624,88.942,88.867,23.2915]
["bitfinex","SOLUSD",1646467152577,1.53219974,88.924,88.867,23.2915]
["bitfinex","SOLUSD",1646467152776,1.53219974,88.925,88.867,23.2915]
["bitfinex","SOLUSD",1646467153285,1.53219974,88.925,88.868,5.624]
["bitfinex","SOLUSD",1646467153978,1.53219974,88.922,88.868,5.624]
["bitfinex","SOLUSD",1646467154778,1.53219974,88.923,88.868,5.624]
["bitfinex","SOLUSD",1646467155778,1.53219974,88.922,88.868,5.624]
["bitfinex","SOLUSD",1646467155982,1.53219974,88.923,88.868,5.624]
["bitfinex","SOLUSD",1646467156280,1.53219974,88.923,88.867,23.2915]
["bitfinex","SOLUSD",1646467157379,1.53219974,88.924,88.867,23.2915]
["bitfinex","SOLUSD",1646467157581,1.53219974,88.923,88.867,23.2915]
["bitfinex","SOLUSD",1646467157981,0.34487079,88.92,88.867,23.2915]
["bitfinex","SOLUSD",1646467158180,1.53219974,88.921,88.867,23.2915]
["bitfinex","SOLUSD",1646467158380,1.53219974,88.919,88.867,23.2915]
["bitfinex","SOLUSD",1646467158583,1.53219974,88.918,88.867,23.2915]
["bitfinex","SOLUSD",1646467158781,1.53219974,88.919,88.867,23.2915]
["bitfinex","SOLUSD",1646467158980,1.53219974,88.92,88.867,23.2915]
["bitfinex","SOLUSD",1646467159380,1.53219974,88.92,88.868,49.31807566]
["bitfinex","SOLUSD",1646467159581,1.53219974,88.921,88.868,49.31807566]
["bitfinex","SOLUSD",1646467159781,1.53219974,88.921,88.868,54.94207566]
["bitfinex","SOLUSD",1646467160183,1.53219974,88.922,88.868,54.94207566]
["bitfinex","SOLUSD",1646467160384,1.53219974,88.921,88.868,54.94207566]
["bitfinex","SOLUSD",1646467160582,1.53219974,88.923,88.868,54.94207566]
["bitfinex","SOLUSD",1646467160884,1.53219974,88.922,88.868,54.94207566]
["bitfinex","SOLUSD",1646467162082,1.53219974,88.925,88.868,54.94207566]
["bitfinex","SOLUSD",1646467162282,1.53219974,88.926,88.869,112.3]
["bitfinex","SOLUSD",1646467162484,1.53219974,88.929,88.869,115.13613526]
["bitfinex","SOLUSD",1646467162684,1.53219974,88.931,88.871,112.3]
["bitfinex","SOLUSD",1646467162883,1.53219974,88.935,88.873,112.3]
["bitfinex","SOLUSD",1646467163382,1.53219974,88.935,88.875,112.3]
["bitfinex","SOLUSD",1646467163586,1.53219974,88.933,88.875,112.3]
["bitfinex","SOLUSD",1646467164182,1.53219974,88.933,88.876,5.624]
["bitfinex","SOLUSD",1646467164388,1.53219974,88.932,88.876,5.624]
["bitfinex","SOLUSD",1646467164583,1.53219974,88.933,88.874,112.3]
["bitfinex","SOLUSD",1646467165183,1.53219974,88.932,88.874,112.3]
["bitfinex","SOLUSD",1646467165383,1.53219974,88.933,88.874,112.3]
["bitfinex","SOLUSD",1646467165984,1.53219974,88.934,88.874,112.3]
["bitfinex","SOLUSD",1646467166383,1.53219974,88.933,88.873,5.624]
["bitfinex","SOLUSD",1646467166584,1.53219974,88.931,88.873,5.624]
["bitfinex","SOLUSD",1646467171313,1.53219974,88.93,88.873,5.624]
["bitfinex","SOLUSD",1646467180523,1.53219974,88.927,88.873,5.624]
["bitfinex","SOLUSD",1646467180722,1.53219974,88.925,88.873,5.624]
["bitfinex","SOLUSD",1646467180922,1.53219974,88.926,88.873,5.624]
["bitfinex","SOLUSD",1646467182027,0.34790208,88.925,88.873,5.624]
["bitfinex","SOLUSD",1646467183026,1.53219974,88.927,88.873,5.624]
["bitfinex","SOLUSD",1646467184026,1.53219974,88.926,88.873,5.624]
["bitfinex","SOLUSD",1646467184630,1.53219974,88.925,88.873,5.624]
["bitfinex","SOLUSD",1646467185629,1.53219974,88.927,88.875,0.14339146]
["bitfinex","SOLUSD",1646467185828,1.53219974,88.942,88.875,0.14339146]
["bitfinex","SOLUSD",1646467186029,1.53219974,88.945,88.875,0.14339146]
["bitfinex","SOLUSD",1646467186429,1.53219974,88.945,88.877,0.1659651]
["bitfinex","SOLUSD",1646467186829,1.53219974,88.944,88.878,112.3]
["bitfinex","SOLUSD",1646467187033,1.53219974,88.943,88.881,112.3]
["bitfinex","SOLUSD",1646467187430,1.53219974,88.944,88.881,112.3]
["bitfinex","SOLUSD",1646467188030,5.623,88.958,88.881,112.3]
["bitfinex","SOLUSD",1646467188031,1.53219974,88.945,88.881,112.3]
["bitfinex","SOLUSD",1646467190035,1.53219974,88.947,88.881,112.3]
["bitfinex","SOLUSD",1646467190338,1.53219974,88.948,88.881,112.3]
["bitfinex","SOLUSD",1646467190534,1.53219974,88.946,88.881,112.3]
["bitfinex","SOLUSD",1646467191335,0.46376039,88.945,88.88,16.8779]
["bitfinex","SOLUSD",1646467191535,1.53219974,88.945,88.88,16.8779]
["bitfinex","SOLUSD",1646467191735,1.53219974,88.945,88.877,24.9539]
["bitfinex","SOLUSD",1646467191934,0.41314748,88.944,88.877,24.9539]
["bitfinex","SOLUSD",1646467192134,1.94534722,88.944,88.877,24.9539]
["bitfinex","SOLUSD",1646467192835,1.94534722,88.944,88.878,112.3]
["bitfinex","SOLUSD",1646467193036,1.53219974,88.945,88.878,112.3]
["bitfinex","SOLUSD",1646467193839,1.53219974,88.947,88.878,112.3]
["bitfinex","SOLUSD",1646467194042,5.623,88.946,88.878,112.3]
["bitfinex","SOLUSD",1646467194740,1.53219974,88.946,88.878,112.3]
["bitfinex","SOLUSD",1646467194940,1.53219974,88.947,88.878,112.3]
["bitfinex","SOLUSD",1646467195142,1.53219974,88.946,88.878,112.3]
["bitfinex","SOLUSD",1646467195542,1.53219974,88.948,88.878,112.3]
["bitfinex","SOLUSD",1646467195741,5.623,88.947,88.878,112.3]
["bitfinex","SOLUSD",1646467195940,7.15519974,88.947,88.878,112.3]
["bitfinex","SOLUSD",1646467196140,1.53219974,88.947,88.878,112.3]
["bitfinex","SOLUSD",1646467196341,1.53219974,88.947,88.88,16.8781]
["bitfinex","SOLUSD",1646467196544,1.53219974,88.949,88.881,117.923]
["bitfinex","SOLUSD",1646467196742,1.53219974,88.948,88.881,117.923]
["bitfinex","SOLUSD",1646467197162,1.53219974,88.948,88.881,5.623]
["bitfinex","SOLUSD",1646467197363,1.53219974,88.948,88.877,24.9539]
["bitfinex","SOLUSD",1646467197364,1.83769282,88.946,88.877,24.9539]
["bitfinex","SOLUSD",1646467197562,0.30549308,88.944,88.877,24.9539]
["bitfinex","SOLUSD",1646467197763,5.623,88.943,88.877,24.9539]
["bitfinex","SOLUSD",1646467197963,0.30946262,88.942,88.877,24.9539]
["bitfinex","SOLUSD",1646467198163,0.30946262,88.94,88.877,24.9539]
["bitfinex","SOLUSD",1646467198363,5.623,88.941,88.877,24.9539]
["bitfinex","SOLUSD",1646467198364,0.30946262,88.943,88.877,24.9539]
["bitfinex","SOLUSD",1646467198563,5.623,88.942,88.877,24.9539]
["bitfinex","SOLUSD",1646467198866,1.22859836,88.941,88.877,24.9539]
["bitfinex","SOLUSD",1646467199062,1.53219974,88.939,88.877,24.9539]
["bitfinex","SOLUSD",1646467199464,5.623,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467199663,7.15519974,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467200368,5.623,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467200966,1.53538731,88.939,88.877,24.9539]
["bitfinex","SOLUSD",1646467201164,5.623,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467202166,1.53538731,88.939,88.878,5.623]
["bitfinex","SOLUSD",1646467203564,5.623,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467204065,7.15838731,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467204468,5.623,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467205067,7.15838731,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467205469,5.623,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467205667,5.623,88.939,88.877,24.9539]
["bitfinex","SOLUSD",1646467205867,7.15838731,88.939,88.877,24.9539]
["bitfinex","SOLUSD",1646467206870,1.53538731,88.939,88.877,24.9539]
["bitfinex","SOLUSD",1646467209072,1.53538731,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467209772,1.53538731,88.939,88.877,24.9539]
["bitfinex","SOLUSD",1646467209972,5.623,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467210382,7.15838731,88.938,88.877,24.9539]
["bitfinex","SOLUSD",1646467210774,1.53538731,88.941,88.877,24.9539]
["bitfinex","SOLUSD",1646467210974,1.53538731,88.939,88.877,24.9539]
["bitfinex","SOLUSD",1646467211978,1.53538731,88.94,88.877,24.9539]
["bitfinex","SOLUSD",1646467212180,1.53538731,88.94,88.878,112.3]
["bitfinex","SOLUSD",1646467212382,1.53538731,88.939,88.878,112.3]
["bitfinex","SOLUSD",1646467212579,1.53538731,88.94,88.878,112.3]
["bitfinex","SOLUSD",1646467212981,1.53538731,88.939,88.878,112.3]
["bitfinex","SOLUSD",1646467213784,1.53538731,88.944,88.878,112.3]
["bitfinex","SOLUSD",1646467214680,3.0707749,88.964,88.877,24.9539]
["bitfinex","SOLUSD",1646467214681,1.53538731,88.946,88.881,112.3]
["bitfinex","SOLUSD",1646467214881,1.53538731,88.953,88.881,112.3]
["bitfinex","SOLUSD",1646467215084,1.53538731,88.955,88.881,112.3]
["bitfinex","SOLUSD",1646467215281,1.53538731,88.957,88.881,112.3]
["bitfinex","SOLUSD",1646467215681,1.53538731,88.957,88.878,112.3]
["bitfinex","SOLUSD",1646467215983,1.53538731,88.959,88.9,16.8752]
["bitfinex","SOLUSD",1646467216181,1.53538731,88.962,88.901,195.53604854]
["bitfinex","SOLUSD",1646467216382,5.622,88.961,88.901,195.53604854]
["bitfinex","SOLUSD",1646467216583,5.622,88.962,88.901,195.53604854]
["bitfinex","SOLUSD",1646467216981,5.622,88.963,88.901,83.23604854]
["bitfinex","SOLUSD",1646467218184,5.622,88.963,88.902,112.3]
["bitfinex","SOLUSD",1646467219384,3.0707749,88.964,88.902,112.3]
["bitfinex","SOLUSD",1646467226595,3.0707749,88.964,88.902,112.27222642]
["bitfinex","SOLUSD",1646467234525,3.0707749,88.964,88.904,112.27222642]
["bitfinex","SOLUSD",1646467234926,3.0707749,88.964,88.906,112.27222642]
["bitfinex","SOLUSD",1646467235326,3.0707749,88.964,88.911,112.27222642]
["bitfinex","SOLUSD",1646467236129,3.0707749,88.964,88.913,112.27222642]
["bitfinex","SOLUSD",1646467237328,5.622,88.98,88.913,112.27222642]
["bitfinex","SOLUSD",1646467240138,24.9434,88.981,88.913,112.27222642]
["bitfinex","SOLUSD",1646467247052,24.9434,88.981,88.912,23.1447]
["bitfinex","SOLUSD",1646467247245,0.67769114,88.98,88.912,23.1447]
["bitfinex","SOLUSD",1646467247444,0.77597695,88.978,88.912,23.1447]
["bitfinex","SOLUSD",1646467247647,0.77597695,88.976,88.912,23.1447]
["bitfinex","SOLUSD",1646467248046,0.77597695,88.974,88.912,23.1447]
["bitfinex","SOLUSD",1646467248247,5.621,88.973,88.913,112.3]
["bitfinex","SOLUSD",1646467248448,5.621,88.98,88.913,112.3]
["bitfinex","SOLUSD",1646467248845,0.29356032,88.979,88.912,23.1447]
["bitfinex","SOLUSD",1646467249047,0.29356032,88.977,88.912,23.1447]
["bitfinex","SOLUSD",1646467249251,5.621,88.976,88.912,23.1447]
["bitfinex","SOLUSD",1646467249445,5.621,88.98,88.913,112.3]
["bitfinex","SOLUSD",1646467249846,24.9434,88.981,88.913,112.3]
["bitfinex","SOLUSD",1646467250851,1.53538731,88.995,88.913,112.3]
["bitfinex","SOLUSD",1646467251054,5.62,88.994,88.913,112.3]
["bitfinex","SOLUSD",1646467251252,5.62,88.997,88.913,112.3]
["bitfinex","SOLUSD",1646467251955,5.62,88.997,88.921,112.3]
["bitfinex","SOLUSD",1646467252155,5.62,88.997,88.923,112.3]
["bitfinex","SOLUSD",1646467257682,24.277,88.998,88.923,112.3]
["bitfinex","SOLUSD",1646467259383,24.277,88.998,88.922,24.3292]
["bitfinex","SOLUSD",1646467259583,0.4260747,88.997,88.923,112.3]
["bitfinex","SOLUSD",1646467259783,0.4260747,88.997,88.922,24.3292]
["bitfinex","SOLUSD",1646467260584,5.62,88.996,88.922,24.3292]
["bitfinex","SOLUSD",1646467260783,5.62,88.997,88.922,24.3292]
["bitfinex","SOLUSD",1646467260983,7.15538731,88.997,88.923,112.3]
["bitfinex","SOLUSD",1646467261187,1.53538731,88.995,88.923,112.3]
["bitfinex","SOLUSD",1646467261385,5.62,88.994,88.923,112.3]
["bitfinex","SOLUSD",1646467261786,7.15538731,88.994,88.923,112.3]
["bitfinex","SOLUSD",1646467262189,7.15538731,88.994,88.922,24.3292]
["bitfinex","SOLUSD",1646467262488,16.8755,88.99,88.922,24.3292]
["bitfinex","SOLUSD",1646467262789,1.53538731,88.98,88.855,5.0]
["bitfinex","SOLUSD",1646467262995,1.53538731,88.971,88.894,24.9829]
["bitfinex","SOLUSD",1646467263188,1.53538731,88.964,88.864,23.8411]
["bitfinex","SOLUSD",1646467263393,1.53538731,88.956,88.867,24.9829]
["bitfinex","SOLUSD",1646467263588,0.7051006,88.939,88.867,24.9829]
["bitfinex","SOLUSD",1646467263789,1.53538731,88.936,88.867,24.9829]
["bitfinex","SOLUSD",1646467263988,1.53538731,88.936,88.841,23.78113394]
["bitfinex","SOLUSD",1646467263989,0.7051006,88.934,88.838,22.8378]
["bitfinex","SOLUSD",1646467264190,0.7051006,88.928,88.832,23.78113394]
["bitfinex","SOLUSD",1646467264389,0.7051006,88.926,88.832,23.78113394]
["bitfinex","SOLUSD",1646467264589,16.8915,88.91,88.82,86.91885609]
["bitfinex","SOLUSD",1646467264789,0.7051006,88.908,88.82,86.91885609]
["bitfinex","SOLUSD",1646467264991,0.7051006,88.906,88.82,86.91885609]
["bitfinex","SOLUSD",1646467265190,5.626,88.905,88.82,86.91885609]
["bitfinex","SOLUSD",1646467265390,0.7051006,88.904,88.82,86.91885609]
["bitfinex","SOLUSD",1646467265590,5.626,88.903,88.82,86.91885609]
["bitfinex","SOLUSD",1646467265789,129.1941,88.9,88.82,86.91885609]
["bitfinex","SOLUSD",1646467265993,112.3,88.898,88.82,86.91885609]
["bitfinex","SOLUSD",1646467266190,0.71350843,88.883,88.745,16.9259]
["bitfinex","SOLUSD",1646467266390,1.53538731,88.878,88.728,29.41143415]
["bitfinex","SOLUSD",1646467266590,1.53538731,88.862,88.728,29.41143415]
["bitfinex","SOLUSD",1646467266793,0.71701651,88.849,88.722,23.6968]
["bitfinex","SOLUSD",1646467266990,1.53538731,88.842,88.723,53.34243355]
["bitfinex","SOLUSD",1646467267191,6.34801651,88.841,88.723,53.34243355]
["bitfinex","SOLUSD",1646467267391,12.8363565,88.841,88.723,53.34243355]
["bitfinex","SOLUSD",1646467267591,48.90919125,88.84,88.723,53.34243355]
["bitfinex","SOLUSD",1646467267790,16.9134,88.81,88.723,53.34243355]
["bitfinex","SOLUSD",1646467267991,0.71701651,88.808,88.723,53.34243355]
["bitfinex","SOLUSD",1646467268293,56.378,88.82,88.723,47.71143355]
["bitfinex","SOLUSD",1646467268294,5.632,88.807,88.723,47.71143355]
["bitfinex","SOLUSD",1646467268490,0.71701651,88.817,88.723,47.71143355]
["bitfinex","SOLUSD",1646467268694,5.632,88.816,88.722,23.6968]
["bitfinex","SOLUSD",1646467268896,16.9127,88.8,88.689,5.632]
["bitfinex","SOLUSD",1646467269092,6.35101651,88.799,88.684,5.634]
["bitfinex","SOLUSD",1646467269692,6.35101651,88.799,88.685,52.12166874]
["bitfinex","SOLUSD",1646467269893,0.71701651,88.798,88.686,5.634]
["bitfinex","SOLUSD",1646467270096,0.71701651,88.796,88.686,5.634]
["bitfinex","SOLUSD",1646467270295,16.9158,88.78,88.69,16.9142]
["bitfinex","SOLUSD",1646467270497,5.634,88.779,88.691,5.634]
["bitfinex","SOLUSD",1646467270901,56.3681,88.83,88.692,112.3]
["bitfinex","SOLUSD",1646467271299,30.99720868,88.822,88.692,112.3]
["bitfinex","SOLUSD",1646467271498,5.633,88.814,88.694,112.3]
["bitfinex","SOLUSD",1646467271701,5.633,88.814,88.696,112.3]
["bitfinex","SOLUSD",1646467271899,5.633,88.814,88.698,112.3]
["bitfinex","SOLUSD",1646467272099,5.633,88.814,88.7,129.2123]
["bitfinex","SOLUSD",1646467272300,30.36113137,88.813,88.703,0.16502611]
["bitfinex","SOLUSD",1646467272500,32.2,88.885,88.701,5.633]
["bitfinex","SOLUSD",1646467272501,5.633,88.83,88.706,0.17012868]
["bitfinex","SOLUSD",1646467272702,5.632,88.847,88.709,0.17012868]
["bitfinex","SOLUSD",1646467272901,5.632,88.847,88.712,0.17012868]
["bitfinex","SOLUSD",1646467273101,5.632,88.847,88.732,0.17012868]
["bitfinex","SOLUSD",1646467273303,5.632,88.847,88.734,112.3]
["bitfinex","SOLUSD",1646467273504,5.631,88.861,88.737,0.17012868]
["bitfinex","SOLUSD",1646467273702,5.631,88.861,88.739,112.3]
["bitfinex","SOLUSD",1646467273900,5.631,88.861,88.741,112.3]
["bitfinex","SOLUSD",1646467274100,0.73081,88.865,88.744,0.17012868]
["bitfinex","SOLUSD",1646467274302,26.52332801,88.889,88.761,112.3]
["bitfinex","SOLUSD",1646467274501,6.45700164,88.893,88.762,0.17389634]
["bitfinex","SOLUSD",1646467274708,6.45700164,88.893,88.764,112.3]
["bitfinex","SOLUSD",1646467274900,6.45700164,88.893,88.766,112.3]
["bitfinex","SOLUSD",1646467275101,6.45700164,88.893,88.768,112.3]
["bitfinex","SOLUSD",1646467275300,6.45700164,88.893,88.77,112.47389634]
["bitfinex","SOLUSD",1646467275500,6.45700164,88.893,88.772,112.3]
["bitfinex","SOLUSD",1646467275702,16.8968,88.88,88.79,16.894]
["bitfinex","SOLUSD",1646467275902,5.628,88.861,88.773,2.83613526]
["bitfinex","SOLUSD",1646467276204,5.628,88.861,88.791,2.83613526]
["bitfinex","SOLUSD",1646467276401,5.628,88.861,88.767,60.58320513]
["bitfinex","SOLUSD",1646467276604,5.628,88.873,88.768,5.629]
["bitfinex","SOLUSD",1646467276802,6.45700164,88.89,88.768,5.629]
["bitfinex","SOLUSD",1646467276803,5.628,88.889,88.768,5.629]
["bitfinex","SOLUSD",1646467277004,16.8986,88.87,88.771,112.3]
["bitfinex","SOLUSD",1646467278904,16.8986,88.87,88.781,112.3]
["bitfinex","SOLUSD",1646467279305,5.628,88.869,88.781,112.3]
["bitfinex","SOLUSD",1646467280406,5.628,88.869,88.78,16.8966]
["bitfinex","SOLUSD",1646467280611,5.628,88.869,88.781,112.3]
["bitfinex","SOLUSD",1646467286335,5.628,88.889,88.781,112.3]
["bitfinex","SOLUSD",1646467286733,12.91400328,88.888,88.781,112.3]
["bitfinex","SOLUSD",1646467286934,26.84880463,88.888,88.781,112.3]
["bitfinex","SOLUSD",1646467287135,0.32187353,88.887,88.781,112.3]
["bitfinex","SOLUSD",1646467287736,12.91400328,88.886,88.781,112.3]
["bitfinex","SOLUSD",1646467288035,16.8966,88.88,88.781,112.3]
["bitfinex","SOLUSD",1646467289135,0.28576856,88.879,88.781,112.3]
["bitfinex","SOLUSD",1646467289335,0.2981948,88.877,88.781,112.3]
["bitfinex","SOLUSD",1646467289536,0.2981948,88.875,88.781,112.3]
["bitfinex","SOLUSD",1646467289837,5.628,88.874,88.781,112.3]
["bitfinex","SOLUSD",1646467290035,5.628,88.879,88.781,112.3]
["bitfinex","SOLUSD",1646467290635,0.54552412,88.869,88.78,16.8966]
["bitfinex","SOLUSD",1646467290836,0.54552412,88.867,88.78,16.8966]
["bitfinex","SOLUSD",1646467291035,0.54552412,88.865,88.78,16.8966]
["bitfinex","SOLUSD",1646467291236,0.54552412,88.863,88.78,16.8966]
["bitfinex","SOLUSD",1646467291435,0.54552412,88.861,88.78,16.8966]
["bitfinex","SOLUSD",1646467291639,5.628,88.869,88.781,112.3]
["bitfinex","SOLUSD",1646467296341,5.628,88.869,88.78,16.8966]
["bitfinex","SOLUSD",1646467296542,0.28691552,88.868,88.77,112.3]
["bitfinex","SOLUSD",1646467296744,0.32430708,88.866,88.77,112.3]
["bitfinex","SOLUSD",1646467296941,0.32430708,88.864,88.77,112.3]
["bitfinex","SOLUSD",1646467297141,0.32430708,88.862,88.77,112.3]
["bitfinex","SOLUSD",1646467297342,5.628,88.861,88.77,112.3]
["bitfinex","SOLUSD",1646467297544,5.628,88.868,88.772,112.3]
["bitfinex","SOLUSD",1646467297742,16.8983,88.87,88.774,112.3]
["bitfinex","SOLUSD",1646467297743,5.628,88.869,88.774,112.3]
["bitfinex","SOLUSD",1646467297942,5.628,88.869,88.776,112.3]
["bitfinex","SOLUSD",1646467298241,5.628,88.869,88.777,5.628]
["bitfinex","SOLUSD",1646467298442,5.628,88.869,88.774,112.3]
["bitfinex","SOLUSD",1646467298741,5.628,88.869,88.775,5.628]
["bitfinex","SOLUSD",1646467298942,5.628,88.869,88.776,112.3]
["bitfinex","SOLUSD",1646467299141,5.628,88.869,88.777,5.628]
["bitfinex","SOLUSD",1646467300144,5.628,88.869,88.772,5.628]
["bitfinex","SOLUSD",1646467300343,16.9002,88.86,88.769,24.4614]
["bitfinex","SOLUSD",1646467300544,5.628,88.859,88.769,24.4614]
["bitfinex","SOLUSD",1646467300744,32.15132801,88.859,88.769,24.4614]
["bitfinex","SOLUSD",1646467300943,38.60832965,88.859,88.769,24.4614]
["bitfinex","SOLUSD",1646467301243,16.9043,88.84,88.769,24.4614]
["bitfinex","SOLUSD",1646467301443,5.63,88.839,88.769,24.4614]
["bitfinex","SOLUSD",1646467304147,5.63,88.839,88.77,2.83613526]
["bitfinex","SOLUSD",1646467304349,5.63,88.839,88.771,5.63]
["bitfinex","SOLUSD",1646467304747,16.9043,88.84,88.772,2.83613526]
["bitfinex","SOLUSD",1646467305046,16.9043,88.84,88.773,5.63]
["bitfinex","SOLUSD",1646467305446,16.9043,88.84,88.774,2.83613526]
["bitfinex","SOLUSD",1646467305650,16.9043,88.84,88.775,5.63]
["bitfinex","SOLUSD",1646467306050,16.9043,88.84,88.776,2.83613526]
["bitfinex","SOLUSD",1646467306249,16.9043,88.84,88.777,5.63]
["bitfinex","SOLUSD",1646467307849,6.45700164,88.858,88.777,5.63]
["bitfinex","SOLUSD",1646467308049,5.628,88.857,88.777,5.63]
["bitfinex","SOLUSD",1646467308852,5.628,88.857,88.778,2.83613526]
["bitfinex","SOLUSD",1646467309052,5.628,88.857,88.779,5.628]
["bitfinex","SOLUSD",1646467310755,20.39180299,88.856,88.779,5.628]
["bitfinex","SOLUSD",1646467310957,5.628,88.855,88.779,5.628]
["bitfinex","SOLUSD",1646467311155,5.628,88.855,88.77,5.628]
["bitfinex","SOLUSD",1646467312260,5.628,88.855,88.771,115.13613526]
["bitfinex","SOLUSD",1646467312557,5.628,88.855,88.772,5.628]
["bitfinex","SOLUSD",1646467312757,5.628,88.855,88.772,115.13613526]
["bitfinex","SOLUSD",1646467312959,20.39180299,88.856,88.774,112.3]
["bitfinex","SOLUSD",1646467313359,20.39180299,88.856,88.775,5.628]
["bitfinex","SOLUSD",1646467313562,26.50380933,88.855,88.774,5.628]
["bitfinex","SOLUSD",1646467313760,26.50380933,88.855,88.77,5.628]
["bitfinex","SOLUSD",1646467313960,39.41781261,88.855,88.77,5.628]
["bitfinex","SOLUSD",1646467315163,16.902,88.85,88.77,5.628]
["bitfinex","SOLUSD",1646467315362,5.628,88.849,88.769,24.4614]
["bitfinex","SOLUSD",1646467317365,16.9038,88.84,88.769,24.4614]
["bitfinex","SOLUSD",1646467317664,5.63,88.839,88.769,24.4614]
["bitfinex","SOLUSD",1646467317964,26.50380933,88.839,88.769,24.4614]
["bitfinex","SOLUSD",1646467318163,26.50380933,88.839,88.743,24.2901]
["bitfinex","SOLUSD",1646467318164,0.29324164,88.837,88.743,24.2901]
["bitfinex","SOLUSD",1646467318362,5.63,88.836,88.744,28.4199]
["bitfinex","SOLUSD",1646467318563,5.63,88.837,88.756,45.89052403]
["bitfinex","SOLUSD",1646467319063,16.9063,88.83,88.756,45.89052403]
["bitfinex","SOLUSD",1646467319263,5.631,88.829,88.756,45.89052403]
["bitfinex","SOLUSD",1646467320267,16.9079,88.82,88.756,45.89052403]
["bitfinex","SOLUSD",1646467320463,6.08767148,88.819,88.756,45.89052403]
["bitfinex","SOLUSD",1646467320670,20.03416987,88.819,88.756,45.89052403]
["bitfinex","SOLUSD",1646467320964,7.904861,88.819,88.756,45.89052403]
["bitfinex","SOLUSD",1646467321163,0.33290066,88.817,88.756,45.89052403]
["bitfinex","SOLUSD",1646467321368,5.631,88.816,88.711,46.2762]
["bitfinex","SOLUSD",1646467321564,0.33290066,88.815,88.711,46.2762]
["bitfinex","SOLUSD",1646467321766,5.632,88.814,88.711,46.2762]
["bitfinex","SOLUSD",1646467321965,5.633,88.815,88.711,46.2762]
["bitfinex","SOLUSD",1646467322165,16.9122,88.81,88.711,46.2762]
["bitfinex","SOLUSD",1646467322368,5.633,88.809,88.712,5.633]
["bitfinex","SOLUSD",1646467322567,2.273861,88.809,88.713,64.09097315]
["bitfinex","SOLUSD",1646467322766,7.906861,88.808,88.713,64.09097315]
["bitfinex","SOLUSD",1646467323165,16.9164,88.78,88.713,64.09097315]
["bitfinex","SOLUSD",1646467324466,16.9164,88.78,88.713,63.59097315]
["bitfinex","SOLUSD",1646467326067,5.634,88.779,88.713,63.59097315]
["bitfinex","SOLUSD",1646467329168,5.634,88.799,88.713,63.59097315]
["bitfinex","SOLUSD",1646467329567,5.633,88.8,88.713,63.59097315]
["bitfinex","SOLUSD",1646467329972,26.03650003,88.8,88.713,63.59097315]
["bitfinex","SOLUSD",1646467330675,16.9136,88.79,88.713,63.59097315]
["bitfinex","SOLUSD",1646467330872,0.31710134,88.788,88.713,63.59097315]
["bitfinex","SOLUSD",1646467331074,5.633,88.787,88.713,63.59097315]
["bitfinex","SOLUSD",1646467331474,27.16238076,88.786,88.713,63.59097315]
["bitfinex","SOLUSD",1646467331673,0.31357613,88.784,88.713,63.59097315]
["bitfinex","SOLUSD",1646467331895,5.633,88.783,88.713,63.59097315]
["bitfinex","SOLUSD",1646467332093,26.84880463,88.786,88.713,63.59097315]
["bitfinex","SOLUSD",1646467332094,5.633,88.785,88.713,63.59097315]
["bitfinex","SOLUSD",1646467332895,5.633,88.787,88.713,63.59097315]
["bitfinex","SOLUSD",1646467333094,16.9185,88.77,88.713,63.59097315]
["bitfinex","SOLUSD",1646467334196,5.634,88.769,88.713,63.59097315]
["bitfinex","SOLUSD",1646467334594,16.9185,88.77,88.713,63.59097315]
["bitfinex","SOLUSD",1646467335896,5.634,88.769,88.713,63.59097315]
["bitfinex","SOLUSD",1646467336296,16.9503,88.782,88.713,63.59097315]
["bitfinex","SOLUSD",1646467336297,5.634,88.781,88.713,63.59097315]
["bitfinex","SOLUSD",1646467337196,16.9153,88.78,88.713,63.59097315]
["bitfinex","SOLUSD",1646467337397,5.634,88.779,88.713,63.59097315]
["bitfinex","SOLUSD",1646467338596,24.68207599,88.787,88.713,63.59097315]
["bitfinex","SOLUSD",1646467338798,5.634,88.789,88.713,63.59097315]
["bitfinex","SOLUSD",1646467338996,5.634,88.789,88.714,23.9048]
["bitfinex","SOLUSD",1646467339697,5.633,88.787,88.714,23.9048]
["bitfinex","SOLUSD",1646467340098,5.633,88.799,88.714,23.9048]
["bitfinex","SOLUSD",1646467340300,24.68207599,88.8,88.715,24.4715]
["bitfinex","SOLUSD",1646467340500,20.40350003,88.798,88.715,24.4715]
["bitfinex","SOLUSD",1646467341701,5.633,88.797,88.715,24.4715]
["bitfinex","SOLUSD",1646467342103,20.39180299,88.796,88.715,24.4715]
["bitfinex","SOLUSD",1646467342304,5.633,88.795,88.715,24.4715]
["bitfinex","SOLUSD",1646467343205,16.9134,88.79,88.715,24.4715]
["bitfinex","SOLUSD",1646467345205,5.633,88.789,88.715,24.4715]
["bitfinex","SOLUSD",1646467345808,26.23340933,88.789,88.715,24.4715]
["bitfinex","SOLUSD",1646467346006,5.633,88.788,88.715,24.4715]
["bitfinex","SOLUSD",1646467348911,5.633,88.789,88.715,24.4715]
["bitfinex","SOLUSD",1646467349112,16.9134,88.79,88.715,24.4715]
["bitfinex","SOLUSD",1646467349711,7.16838731,88.8,88.715,24.4715]
["bitfinex","SOLUSD",1646467350114,20.39180299,88.799,88.715,24.4715]
["bitfinex","SOLUSD",1646467350313,1.53538731,88.794,88.715,24.4715]
["bitfinex","SOLUSD",1646467350514,5.633,88.793,88.715,24.4715]
["bitfinex","SOLUSD",1646467351019,0.47814988,88.789,88.715,24.4715]
["bitfinex","SOLUSD",1646467351217,0.47814988,88.78,88.715,24.4715]
["bitfinex","SOLUSD",1646467351416,5.633,88.779,88.715,24.4715]
["bitfinex","SOLUSD",1646467351815,1.53538731,88.777,88.713,63.59097315]
["bitfinex","SOLUSD",1646467352016,0.46961214,88.775,88.713,63.59097315]
["bitfinex","SOLUSD",1646467352216,16.9188,88.77,88.713,63.59097315]
["bitfinex","SOLUSD",1646467352415,6.10361214,88.769,88.713,63.59097315]
["bitfinex","SOLUSD",1646467352816,5.634,88.769,88.713,63.59097315]
["bitfinex","SOLUSD",1646467353117,5.634,88.773,88.713,63.59097315]
["bitfinex","SOLUSD",1646467353416,20.40350003,88.768,88.713,63.59097315]
["bitfinex","SOLUSD",1646467353618,5.634,88.767,88.713,63.59097315]
["bitfinex","SOLUSD",1646467354017,16.919,88.76,88.713,63.59097315]
["bitfinex","SOLUSD",1646467354218,5.634,88.759,88.713,63.59097315]
["bitfinex","SOLUSD",1646467358925,20.40350003,88.768,88.713,63.59097315]
["bitfinex","SOLUSD",1646467361127,16.9193,88.76,88.713,63.59097315]
["bitfinex","SOLUSD",1646467363935,16.9236,88.74,88.69,5.634]
["bitfinex","SOLUSD",1646467364132,0.51688644,88.739,88.69,5.634]
["bitfinex","SOLUSD",1646467364334,16.9236,88.74,88.69,5.634]
["bitfinex","SOLUSD",1646467364633,5.636,88.764,88.69,5.634]
["bitfinex","SOLUSD",1646467364833,5.635,88.766,88.691,58.10243019]
["bitfinex","SOLUSD",1646467366055,16.9203,88.76,88.691,58.10243019]
["bitfinex","SOLUSD",1646467366253,5.635,88.759,88.691,58.10243019]
["bitfinex","SOLUSD",1646467369859,16.9214,88.75,88.691,58.10243019]
["bitfinex","SOLUSD",1646467371759,33.6458,88.75,88.691,58.10243019]
["bitfinex","SOLUSD",1646467373563,16.9214,88.75,88.691,58.10243019]
["bitfinex","SOLUSD",1646467376266,0.5094498,88.749,88.691,58.10243019]
["bitfinex","SOLUSD",1646467376469,2.78321536,88.749,88.656,46.5368]
["bitfinex","SOLUSD",1646467376671,16.9263,88.73,88.656,46.5368]
["bitfinex","SOLUSD",1646467376869,0.5094498,88.729,88.656,46.5368]
["bitfinex","SOLUSD",1646467377069,5.636,88.728,88.656,46.5368]
["bitfinex","SOLUSD",1646467377470,26.1034713,88.731,88.657,62.75874801]
["bitfinex","SOLUSD",1646467377471,5.636,88.73,88.657,62.75874801]
["bitfinex","SOLUSD",1646467378071,16.9289,88.71,88.657,62.75874801]
["bitfinex","SOLUSD",1646467379071,39.60333414,88.729,88.657,62.75874801]
["bitfinex","SOLUSD",1646467380773,5.636,88.728,88.657,62.75874801]
["bitfinex","SOLUSD",1646467381877,5.636,88.728,88.661,112.3]
["bitfinex","SOLUSD",1646467382077,5.636,88.741,88.661,112.3]
["bitfinex","SOLUSD",1646467382374,5.636,88.741,88.663,112.3]
["bitfinex","SOLUSD",1646467382577,26.44098731,88.765,88.663,112.3]
["bitfinex","SOLUSD",1646467382775,5.636,88.764,88.664,2.83613526]
["bitfinex","SOLUSD",1646467382974,16.9191,88.76,88.664,2.83613526]
["bitfinex","SOLUSD",1646467383176,5.636,88.759,88.664,2.83613526]
["bitfinex","SOLUSD",1646467383776,5.636,88.764,88.664,2.83613526]
["bitfinex","SOLUSD",1646467384878,5.636,88.764,88.671,112.3]
["bitfinex","SOLUSD",1646467385082,5.636,88.764,88.673,112.3]
["bitfinex","SOLUSD",1646467385279,5.636,88.764,88.675,112.3]
["bitfinex","SOLUSD",1646467385879,5.636,88.764,88.675,115.13613526]
["bitfinex","SOLUSD",1646467386080,16.9194,88.76,88.68,16.9181]
["bitfinex","SOLUSD",1646467386280,5.635,88.759,88.68,16.9181]
["bitfinex","SOLUSD",1646467387581,79.82423738,88.874,88.68,16.9181]
["bitfinex","SOLUSD",1646467387582,1.53538731,88.775,88.681,115.23927886]
["bitfinex","SOLUSD",1646467387781,0.97,88.848,88.681,115.23927886]
["bitfinex","SOLUSD",1646467387782,1.53538731,88.78,88.701,112.3]
["bitfinex","SOLUSD",1646467387982,5.635,88.782,88.7,16.9115]
["bitfinex","SOLUSD",1646467387983,1.53538731,88.781,88.705,112.3]
["bitfinex","SOLUSD",1646467388181,5.635,88.782,88.705,112.3]
["bitfinex","SOLUSD",1646467388780,22.23609912,88.783,88.705,112.3]
["bitfinex","SOLUSD",1646467388983,29.40548643,88.783,88.705,112.3]
["bitfinex","SOLUSD",1646467389182,22.23609912,88.783,88.705,112.3]
["bitfinex","SOLUSD",1646467389482,27.87009912,88.783,88.705,112.3]
["bitfinex","SOLUSD",1646467389881,16.9153,88.78,88.705,112.3]
["bitfinex","SOLUSD",1646467390082,5.634,88.779,88.705,112.3]
["bitfinex","SOLUSD",1646467390481,16.9153,88.78,88.705,112.3]
["bitfinex","SOLUSD",1646467390682,16.9153,88.78,88.706,5.451]
["bitfinex","SOLUSD",1646467391184,16.9153,88.78,88.705,5.45]
["bitfinex","SOLUSD",1646467391383,39.15139912,88.78,88.705,5.45]
["bitfinex","SOLUSD",1646467391986,16.9194,88.76,88.704,51.1999641]
["bitfinex","SOLUSD",1646467393986,16.9213,88.75,88.703,23.1586]
["bitfinex","SOLUSD",1646467394185,0.30017511,88.749,88.66,5.452]
["bitfinex","SOLUSD",1646467394385,1.53538731,88.765,88.661,47.7242]
["bitfinex","SOLUSD",1646467394588,5.636,88.764,88.661,47.7242]
["bitfinex","SOLUSD",1646467394788,135.8887,88.778,88.661,47.7242]
["bitfinex","SOLUSD",1646467394789,7.17138731,88.767,88.661,47.7242]
["bitfinex","SOLUSD",1646467394984,22.23609912,88.763,88.661,47.7242]
["bitfinex","SOLUSD",1646467395185,30.5501,88.762,88.662,49.13323595]
["bitfinex","SOLUSD",1646467395888,16.9206,88.76,88.662,49.13323595]
["bitfinex","SOLUSD",1646467396086,5.636,88.759,88.662,49.13323595]
["bitfinex","SOLUSD",1646467396485,5.636,88.759,88.662,51.96937121]
["bitfinex","SOLUSD",1646467397087,16.9213,88.75,88.662,51.96937121]
["bitfinex","SOLUSD",1646467398190,5.636,88.749,88.662,51.96937121]
["bitfinex","SOLUSD",1646467398389,5.636,88.749,88.662,49.13323595]
["bitfinex","SOLUSD",1646467401289,16.9235,88.74,88.662,49.13323595]
["bitfinex","SOLUSD",1646467401489,6.04223505,88.739,88.662,49.13323595]
["bitfinex","SOLUSD",1646467401889,0.40623505,88.739,88.662,49.13323595]
["bitfinex","SOLUSD",1646467402090,5.636,88.738,88.662,49.13323595]
["bitfinex","SOLUSD",1646467402291,0.40623505,88.737,88.662,49.13323595]
["bitfinex","SOLUSD",1646467402494,16.9248,88.73,88.662,49.13323595]
["bitfinex","SOLUSD",1646467402689,5.636,88.729,88.662,49.13323595]
["bitfinex","SOLUSD",1646467403390,23.8863,88.747,88.662,49.13323595]
["bitfinex","SOLUSD",1646467403791,25.68543245,88.746,88.662,49.13323595]
["bitfinex","SOLUSD",1646467404092,16.9231,88.74,88.662,49.13323595]
["bitfinex","SOLUSD",1646467404391,5.636,88.739,88.662,49.13323595]
["bitfinex","SOLUSD",1646467406492,16.9248,88.73,88.662,49.13323595]
["bitfinex","SOLUSD",1646467406693,5.636,88.729,88.662,49.13323595]
["bitfinex","SOLUSD",1646467411595,16.9248,88.73,88.662,49.13323595]
["bitfinex","SOLUSD",1646467412597,0.37675901,88.729,88.662,49.13323595]
["bitfinex","SOLUSD",1646467414000,16.9248,88.73,88.662,49.13323595]
["bitfinex","SOLUSD",1646467414201,0.54076874,88.719,88.662,49.13323595]
["bitfinex","SOLUSD",1646467414623,0.54076874,88.728,88.662,49.13323595]
["bitfinex","SOLUSD",1646467414825,5.636,88.727,88.662,49.13323595]
["bitfinex","SOLUSD",1646467415124,5.636,88.728,88.662,49.13323595]
["bitfinex","SOLUSD",1646467416124,16.9288,88.71,88.662,49.13323595]
["bitfinex","SOLUSD",1646467416323,5.636,88.728,88.662,49.13323595]
["bitfinex","SOLUSD",1646467416623,25.68491245,88.729,88.662,49.13323595]
["bitfinex","SOLUSD",1646467416824,25.68491245,88.727,88.662,49.13323595]
["bitfinex","SOLUSD",1646467417624,5.636,88.726,88.662,49.13323595]
["bitfinex","SOLUSD",1646467418024,16.9269,88.72,88.662,49.13323595]
["bitfinex","SOLUSD",1646467418625,32.01402956,88.719,88.66,5.452]
["bitfinex","SOLUSD",1646467418828,55.3121572,88.719,88.606,47.7181]
["bitfinex","SOLUSD",1646467419027,50.5184274,88.718,88.606,46.7181]
["bitfinex","SOLUSD",1646467419227,1.53538731,88.713,88.606,46.7181]
["bitfinex","SOLUSD",1646467419427,7.17438731,88.712,88.606,46.7181]
["bitfinex","SOLUSD",1646467419730,16.934,88.71,88.607,51.68758649]
["bitfinex","SOLUSD",1646467419929,5.639,88.709,88.607,51.68758649]
["bitfinex","SOLUSD",1646467420127,24.8093,88.708,88.607,51.68758649]
["bitfinex","SOLUSD",1646467420335,5.639,88.707,88.607,51.68758649]
["bitfinex","SOLUSD",1646467420527,31.32391245,88.707,88.607,51.68758649]
["bitfinex","SOLUSD",1646467420727,33.59767801,88.707,88.607,51.68758649]
["bitfinex","SOLUSD",1646467420927,27.95867801,88.706,88.607,51.68758649]
["bitfinex","SOLUSD",1646467421130,16.933,88.69,88.61,16.9315]
["bitfinex","SOLUSD",1646467421529,11.933,88.69,88.61,16.9315]
["bitfinex","SOLUSD",1646467423031,25.68473912,88.689,88.61,16.9315]
["bitfinex","SOLUSD",1646467423529,16.9348,88.68,88.607,51.68758649]
["bitfinex","SOLUSD",1646467425131,2.27376556,88.679,88.607,51.68758649]
["bitfinex","SOLUSD",1646467425329,16.9383,88.66,88.607,51.68758649]
["bitfinex","SOLUSD",1646467425929,31.30295619,88.678,88.607,51.68758649]
["bitfinex","SOLUSD",1646467426331,25.66195619,88.677,88.607,51.68758649]
["bitfinex","SOLUSD",1646467426533,5.64,88.676,88.607,51.68758649]
["bitfinex","SOLUSD",1646467426734,16.9364,88.67,88.607,51.68758649]
["bitfinex","SOLUSD",1646467426934,5.64,88.669,88.607,51.68758649]
["bitfinex","SOLUSD",1646467428736,16.9382,88.66,88.607,51.68758649]
["bitfinex","SOLUSD",1646467433140,5.64,88.676,88.607,51.68758649]
["bitfinex","SOLUSD",1646467433636,25.66195619,88.675,88.607,51.68758649]
["bitfinex","SOLUSD",1646467435138,16.9363,88.67,88.607,51.68758649]
["bitfinex","SOLUSD",1646467435339,5.64,88.669,88.607,51.68758649]
["bitfinex","SOLUSD",1646467437241,5.64,88.674,88.607,51.68758649]
["bitfinex","SOLUSD",1646467438543,25.66195619,88.675,88.607,51.68758649]
["bitfinex","SOLUSD",1646467439848,16.9365,88.67,88.607,51.68758649]
["bitfinex","SOLUSD",1646467440247,25.66195619,88.675,88.607,51.68758649]
["bitfinex","SOLUSD",1646467440680,5.64,88.692,88.608,115.13613526]
["bitfinex","SOLUSD",1646467440851,5.64,88.692,88.609,0.12148459]
["bitfinex","SOLUSD",1646467441149,18.46208731,88.72,88.611,112.3]
["bitfinex","SOLUSD",1646467441348,31.30095619,88.719,88.611,112.3]
["bitfinex","SOLUSD",1646467441749,25.66195619,88.718,88.612,2.83613526]
["bitfinex","SOLUSD",1646467441948,5.639,88.717,88.612,2.83613526]
["bitfinex","SOLUSD",1646467442350,16.9287,88.71,88.612,2.83613526]
["bitfinex","SOLUSD",1646467442549,5.639,88.709,88.612,2.83613526]
["bitfinex","SOLUSD",1646467442954,5.639,88.715,88.612,2.83613526]
["bitfinex","SOLUSD",1646467443452,1.53538731,88.735,88.621,161.21222407]
["bitfinex","SOLUSD",1646467443650,5.638,88.734,88.621,161.21222407]
["bitfinex","SOLUSD",1646467443850,1.53538731,88.743,88.623,112.3]
["bitfinex","SOLUSD",1646467444050,1.53538731,88.744,88.625,112.3]
["bitfinex","SOLUSD",1646467444254,5.636,88.743,88.625,112.3]
["bitfinex","SOLUSD",1646467444455,5.636,88.743,88.627,112.3]
["bitfinex","SOLUSD",1646467444851,1.53538731,88.754,88.651,112.3]
["bitfinex","SOLUSD",1646467445052,1.53538731,88.754,88.653,112.3]
["bitfinex","SOLUSD",1646467445252,1.53538731,88.762,88.655,112.3]
["bitfinex","SOLUSD",1646467445450,1.53538731,88.763,88.655,112.3]
["bitfinex","SOLUSD",1646467445652,5.636,88.767,88.655,112.3]
["bitfinex","SOLUSD",1646467445853,7.17138731,88.767,88.657,112.3]
["bitfinex","SOLUSD",1646467446153,5.636,88.767,88.658,31.21644389]
["bitfinex","SOLUSD",1646467446351,5.636,88.767,88.659,112.3]
["bitfinex","SOLUSD",1646467446551,5.636,88.767,88.681,63.74597611]
["bitfinex","SOLUSD",1646467446752,5.636,88.767,88.682,22.6225]
["bitfinex","SOLUSD",1646467448352,23.6141,88.768,88.682,22.6225]
["bitfinex","SOLUSD",1646467448754,16.9192,88.76,88.682,22.6225]
["bitfinex","SOLUSD",1646467449156,5.635,88.759,88.682,22.6225]
["bitfinex","SOLUSD",1646467449354,5.635,88.759,88.66,16.56613526]
["bitfinex","SOLUSD",1646467449554,2.27337891,88.759,88.653,24.6328]
["bitfinex","SOLUSD",1646467449753,23.6141,88.768,88.653,24.6328]
["bitfinex","SOLUSD",1646467449754,28.76630099,88.758,88.653,24.6328]
["bitfinex","SOLUSD",1646467449957,16.9215,88.75,88.653,24.6328]
["bitfinex","SOLUSD",1646467450155,5.636,88.749,88.653,24.6328]
["bitfinex","SOLUSD",1646467450353,5.636,88.749,88.654,50.77453507]
["bitfinex","SOLUSD",1646467450555,7.90937891,88.749,88.655,112.3]
["bitfinex","SOLUSD",1646467450755,2.27337891,88.749,88.655,143.51644389]
["bitfinex","SOLUSD",1646467450954,2.27337891,88.749,88.656,31.21644389]
["bitfinex","SOLUSD",1646467451554,24.4622,88.757,88.661,112.3]
["bitfinex","SOLUSD",1646467452057,24.4622,88.757,88.663,112.3]
["bitfinex","SOLUSD",1646467452255,24.4622,88.757,88.662,34.05257915]
["bitfinex","SOLUSD",1646467452458,24.4622,88.757,88.664,2.83613526]
["bitfinex","SOLUSD",1646467453057,24.4622,88.757,88.681,51.43638296]
["bitfinex","SOLUSD",1646467455459,5.635,88.756,88.681,51.43638296]
["bitfinex","SOLUSD",1646467456483,24.4622,88.757,88.69,16.915]
["bitfinex","SOLUSD",1646467457380,5.635,88.774,88.69,16.915]
["bitfinex","SOLUSD",1646467457580,112.3,88.773,88.69,16.915]
["bitfinex","SOLUSD",1646467457780,23.33755619,88.768,88.682,23.9962]
["bitfinex","SOLUSD",1646467458180,5.635,88.767,88.682,23.9962]
["bitfinex","SOLUSD",1646467458581,23.33755619,88.766,88.683,24.224]
["bitfinex","SOLUSD",1646467458780,5.635,88.765,88.683,24.224]
["bitfinex","SOLUSD",1646467458983,16.9192,88.76,88.683,24.224]
["bitfinex","SOLUSD",1646467459182,5.635,88.759,88.683,24.224]
["bitfinex","SOLUSD",1646467461687,5.635,88.764,88.683,24.224]
["bitfinex","SOLUSD",1646467462484,23.33755619,88.763,88.683,24.224]
["bitfinex","SOLUSD",1646467464093,16.919,88.76,88.683,24.224]
["bitfinex","SOLUSD",1646467464591,16.919,88.76,88.684,112.3]
["bitfinex","SOLUSD",1646467464791,16.919,88.76,88.683,24.224]
["bitfinex","SOLUSD",1646467464992,5.635,88.759,88.683,24.224]
["bitfinex","SOLUSD",1646467465192,28.97255619,88.759,88.683,24.224]
["bitfinex","SOLUSD",1646467466292,23.33755619,88.759,88.684,112.3]
["bitfinex","SOLUSD",1646467466700,23.33755619,88.759,88.683,24.224]
["bitfinex","SOLUSD",1646467468298,22.5456,88.765,88.683,24.224]
["bitfinex","SOLUSD",1646467468897,1.53538731,88.76,88.683,24.224]
["bitfinex","SOLUSD",1646467469396,1.53538731,88.76,88.684,112.3]
["bitfinex","SOLUSD",1646467469598,1.53538731,88.761,88.684,112.3]
["bitfinex","SOLUSD",1646467469797,1.53538731,88.765,88.684,112.3]
["bitfinex","SOLUSD",1646467469998,1.53538731,88.765,88.683,24.224]
["bitfinex","SOLUSD",1646467470397,1.53538731,88.763,88.683,24.224]
["bitfinex","SOLUSD",1646467470597,1.53538731,88.763,88.684,112.3]
["bitfinex","SOLUSD",1646467470798,1.53538731,88.764,88.684,112.3]
["bitfinex","SOLUSD",1646467471098,1.53538731,88.764,88.69,16.9149]
["bitfinex","SOLUSD",1646467471700,1.53538731,88.764,88.69,30.6449]
["bitfinex","SOLUSD",1646467471898,1.53538731,88.764,88.691,112.3]
["bitfinex","SOLUSD",1646467472099,1.53538731,88.765,88.691,112.3]
["bitfinex","SOLUSD",1646467472297,1.53538731,88.765,88.69,13.73]
["bitfinex","SOLUSD",1646467473101,1.53538731,88.765,88.701,56.2794372]
["bitfinex","SOLUSD",1646467473301,1.53538731,88.756,88.702,23.4424]
["bitfinex","SOLUSD",1646467475101,1.53538731,88.755,88.702,23.4424]
["bitfinex","SOLUSD",1646467475302,1.53538731,88.757,88.702,23.4424]
["bitfinex","SOLUSD",1646467475505,1.53538731,88.759,88.702,23.4424]
["bitfinex","SOLUSD",1646467475902,1.53538731,88.758,88.702,23.4424]
["bitfinex","SOLUSD",1646467476303,1.53538731,88.759,88.702,23.4424]
["bitfinex","SOLUSD",1646467477103,1.53538731,88.758,88.702,23.4424]
["bitfinex","SOLUSD",1646467478107,1.53538731,88.757,88.702,23.4424]
["bitfinex","SOLUSD",1646467478306,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467478905,23.94422285,88.762,88.702,23.4424]
["bitfinex","SOLUSD",1646467478906,1.53538731,88.752,88.702,23.4424]
["bitfinex","SOLUSD",1646467479308,1.53538731,88.753,88.702,23.4424]
["bitfinex","SOLUSD",1646467480309,1.53538731,88.754,88.702,23.4424]
["bitfinex","SOLUSD",1646467480509,1.53538731,88.755,88.702,23.4424]
["bitfinex","SOLUSD",1646467480909,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467482114,1.53538731,88.749,88.702,23.4424]
["bitfinex","SOLUSD",1646467482312,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467483310,1.53538731,88.749,88.702,23.4424]
["bitfinex","SOLUSD",1646467483913,1.53538731,88.746,88.702,23.4424]
["bitfinex","SOLUSD",1646467484212,1.53538731,88.748,88.702,23.4424]
["bitfinex","SOLUSD",1646467484812,1.53538731,88.749,88.702,23.4424]
["bitfinex","SOLUSD",1646467485214,1.53538731,88.748,88.702,23.4424]
["bitfinex","SOLUSD",1646467485917,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467486314,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467488616,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467488816,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467489315,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467489516,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467489920,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467490116,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467490518,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467490917,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467491117,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467492620,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467492821,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467493020,1.53538731,88.749,88.702,23.4424]
["bitfinex","SOLUSD",1646467493422,1.53538731,88.748,88.702,23.4424]
["bitfinex","SOLUSD",1646467493621,1.53538731,88.749,88.702,23.4424]
["bitfinex","SOLUSD",1646467494522,1.53538731,88.75,88.702,23.4424]
["bitfinex","SOLUSD",1646467494923,1.53538731,88.752,88.702,23.4424]
["bitfinex","SOLUSD",1646467495524,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467495923,1.53538731,88.752,88.702,23.4424]
["bitfinex","SOLUSD",1646467496124,1.53538731,88.751,88.702,23.4424]
["bitfinex","SOLUSD",1646467496327,1.53538731,88.749,88.702,23.4424]
["bitfinex","SOLUSD",1646467496724,1.53538731,88.748,88.702,23.4424]
["bitfinex","SOLUSD",1646467498059,1.53538731,88.746,88.702,23.4424]
["bitfinex","SOLUSD",1646467498258,1.53538731,88.745,88.702,23.4424]
["bitfinex","SOLUSD",1646467498460,0.36390769,88.744,88.67,30.6479]
["bitfinex","SOLUSD",1646467498659,1.53538731,88.743,88.683,24.1159]
["bitfinex","SOLUSD",1646467499161,1.53538731,88.744,88.683,24.1159]
["bitfinex","SOLUSD",1646467499361,1.53538731,88.744,88.684,57.15298195]
["bitfinex","SOLUSD",1646467501466,1.53538731,88.745,88.684,57.15298195]
["bitfinex","SOLUSD",1646467502269,1.53538731,88.744,88.684,57.15298195]
["bitfinex","SOLUSD",1646467503065,1.53538731,88.745,88.684,57.15298195]
["bitfinex","SOLUSD",1646467503967,1.53538731,88.747,88.684,57.15298195]
["bitfinex","SOLUSD",1646467504167,1.53538731,88.746,88.684,57.15298195]
["bitfinex","SOLUSD",1646467506172,1.53538731,88.745,88.684,57.15298195]
["bitfinex","SOLUSD",1646467506372,1.53538731,88.746,88.684,57.15298195]
["bitfinex","SOLUSD",1646467506572,1.53538731,88.745,88.684,57.15298195]
["bitfinex","SOLUSD",1646467506972,1.53538731,88.746,88.684,57.15298195]
["bitfinex","SOLUSD",1646467510299,0.45038768,88.739,88.683,24.1159]
["bitfinex","SOLUSD",1646467510500,6.08638768,88.739,88.65,13.73]
["bitfinex","SOLUSD",1646467510699,1.53538731,88.727,88.64,13.73]
["bitfinex","SOLUSD",1646467510896,1.53538731,88.725,88.64,13.73]
["bitfinex","SOLUSD",1646467511100,0.54549022,88.724,88.64,13.73]
["bitfinex","SOLUSD",1646467511300,2.81336299,88.724,88.641,64.46401559]
["bitfinex","SOLUSD",1646467511500,1.53538731,88.716,88.642,22.5943]
["bitfinex","SOLUSD",1646467511698,16.9288,88.71,88.642,22.5943]
["bitfinex","SOLUSD",1646467511899,5.638,88.709,88.642,22.5943]
["bitfinex","SOLUSD",1646467512099,1.53538731,88.711,88.642,22.5943]
["bitfinex","SOLUSD",1646467512301,27.74022052,88.722,88.642,22.5943]
["bitfinex","SOLUSD",1646467512700,16.9267,88.72,88.642,22.5943]
["bitfinex","SOLUSD",1646467512901,1.53538731,88.715,88.642,22.5943]
["bitfinex","SOLUSD",1646467513100,5.95272594,88.714,88.642,22.5943]
["bitfinex","SOLUSD",1646467513301,5.638,88.714,88.642,22.5943]
["bitfinex","SOLUSD",1646467513501,1.22444659,88.713,88.642,22.5943]
["bitfinex","SOLUSD",1646467514903,1.53538731,88.711,88.642,22.5943]
["bitfinex","SOLUSD",1646467515107,18.15394659,88.71,88.642,22.5943]
["bitfinex","SOLUSD",1646467515506,1.22444659,88.709,88.642,22.5943]
["bitfinex","SOLUSD",1646467516910,5.638,88.708,88.642,22.5943]
["bitfinex","SOLUSD",1646467517111,5.638,88.709,88.642,22.5943]
["bitfinex","SOLUSD",1646467519913,5.638,88.713,88.642,22.5943]
["bitfinex","SOLUSD",1646467520120,23.94422285,88.719,88.642,22.5943]
["bitfinex","SOLUSD",1646467522315,44.80114493,88.719,88.642,22.5943]
["bitfinex","SOLUSD",1646467523415,5.638,88.718,88.642,22.5943]
["bitfinex","SOLUSD",1646467523815,29.58222285,88.718,88.642,22.5943]
["bitfinex","SOLUSD",1646467530827,5.638,88.718,88.644,112.3]
["bitfinex","SOLUSD",1646467531026,23.9371,88.722,88.646,112.3]
["bitfinex","SOLUSD",1646467531226,23.9371,88.722,88.647,5.636]
["bitfinex","SOLUSD",1646467531626,23.9371,88.722,88.65,16.9229]
["bitfinex","SOLUSD",1646467531828,23.9371,88.722,88.651,5.636]
["bitfinex","SOLUSD",1646467534330,23.9371,88.722,88.642,22.5943]
["bitfinex","SOLUSD",1646467534548,5.638,88.721,88.642,22.5943]
["bitfinex","SOLUSD",1646467534749,23.9371,88.722,88.643,5.638]
["bitfinex","SOLUSD",1646467535150,23.9371,88.722,88.644,112.3]
["bitfinex","SOLUSD",1646467535348,23.9371,88.722,88.646,112.3]
["bitfinex","SOLUSD",1646467535549,23.9371,88.722,88.647,5.636]
["bitfinex","SOLUSD",1646467536048,23.9371,88.722,88.65,16.9227]
["bitfinex","SOLUSD",1646467536249,23.9371,88.722,88.651,5.636]
["bitfinex","SOLUSD",1646467540255,5.636,88.721,88.651,5.636]
["bitfinex","SOLUSD",1646467541255,5.636,88.721,88.65,16.9227]
["bitfinex","SOLUSD",1646467544657,5.636,88.721,88.643,5.636]
["bitfinex","SOLUSD",1646467544859,1.53538731,88.72,88.643,5.636]
["bitfinex","SOLUSD",1646467545057,7.17338731,88.719,88.643,5.636]
["bitfinex","SOLUSD",1646467545459,5.638,88.719,88.643,5.636]
["bitfinex","SOLUSD",1646467545862,7.17338731,88.719,88.642,22.5943]
["bitfinex","SOLUSD",1646467547362,1.53538731,88.717,88.642,22.5943]
["bitfinex","SOLUSD",1646467547563,7.17338731,88.716,88.642,22.5943]
["bitfinex","SOLUSD",1646467547764,1.53538731,88.704,88.604,5.638]
["bitfinex","SOLUSD",1646467547963,1.53538731,88.699,88.577,5.0]
["bitfinex","SOLUSD",1646467548262,6.04644091,88.698,88.6,13.73]
["bitfinex","SOLUSD",1646467548464,28.30202521,88.698,88.592,23.0091]
["bitfinex","SOLUSD",1646467548666,1.53538731,88.695,88.593,5.639]
["bitfinex","SOLUSD",1646467548864,7.17438731,88.694,88.631,53.12229617]
["bitfinex","SOLUSD",1646467549064,16.9361,88.69,88.631,53.12229617]
["bitfinex","SOLUSD",1646467549362,5.639,88.689,88.631,53.12229617]
["bitfinex","SOLUSD",1646467549762,7.90673321,88.689,88.631,53.12229617]
["bitfinex","SOLUSD",1646467549963,2.26773321,88.688,88.631,53.12229617]
["bitfinex","SOLUSD",1646467550262,5.639,88.687,88.631,53.12229617]
["bitfinex","SOLUSD",1646467550663,2.26773321,88.686,88.631,53.12229617]
["bitfinex","SOLUSD",1646467550963,16.9345,88.68,88.601,5.639]
["bitfinex","SOLUSD",1646467551165,5.64,88.679,88.593,29.6267]
["bitfinex","SOLUSD",1646467551367,31.62243321,88.679,88.593,29.6267]
["bitfinex","SOLUSD",1646467551762,29.3547,88.679,88.593,29.6267]
["bitfinex","SOLUSD",1646467551963,31.62243321,88.679,88.594,62.30466382]
["bitfinex","SOLUSD",1646467553067,16.9366,88.67,88.594,62.30466382]
["bitfinex","SOLUSD",1646467553469,112.3,88.665,88.566,32.84280594]
["bitfinex","SOLUSD",1646467553770,0.71301096,88.657,88.512,45.5019]
["bitfinex","SOLUSD",1646467553971,0.7512014,88.643,88.515,5.0]
["bitfinex","SOLUSD",1646467554171,13.73,88.63,88.512,45.5019]
["bitfinex","SOLUSD",1646467554369,13.73,88.62,88.553,0.0644154]
["bitfinex","SOLUSD",1646467554569,0.7512014,88.618,88.553,0.0644154]
["bitfinex","SOLUSD",1646467554769,0.7512014,88.616,88.553,0.0644154]
["bitfinex","SOLUSD",1646467554971,0.7512014,88.614,88.553,0.0644154]
["bitfinex","SOLUSD",1646467555270,13.73,88.61,88.553,0.0644154]
["bitfinex","SOLUSD",1646467555470,6.3952014,88.609,88.553,0.0644154]
["bitfinex","SOLUSD",1646467555870,16.9496,88.6,88.553,0.0644154]
["bitfinex","SOLUSD",1646467556069,6.3952014,88.599,88.553,0.0644154]
["bitfinex","SOLUSD",1646467556270,60.80350606,88.599,88.553,0.0644154]
["bitfinex","SOLUSD",1646467556573,72.87246548,88.598,88.553,0.0644154]
["bitfinex","SOLUSD",1646467556770,6.3952014,88.597,88.553,0.0644154]
["bitfinex","SOLUSD",1646467556971,81.66042814,88.597,88.553,0.0644154]
["bitfinex","SOLUSD",1646467557169,6.3952014,88.597,88.553,0.0644154]
["bitfinex","SOLUSD",1646467557371,2.26773321,88.62,88.553,0.0644154]
["bitfinex","SOLUSD",1646467557772,20.85692208,88.619,88.553,0.0644154]
["bitfinex","SOLUSD",1646467558573,29.04797258,88.618,88.553,0.0644154]
["bitfinex","SOLUSD",1646467558973,27.13492516,88.617,88.553,0.0644154]
["bitfinex","SOLUSD",1646467559373,56.18289774,88.617,88.553,0.0644154]
["bitfinex","SOLUSD",1646467559773,37.76884833,88.628,88.553,0.0644154]
["bitfinex","SOLUSD",1646467560174,29.02370591,88.627,88.553,0.0644154]
["bitfinex","SOLUSD",1646467560373,49.88062799,88.627,88.553,0.0644154]
["bitfinex","SOLUSD",1646467560572,5.643,88.626,88.553,0.0644154]
["bitfinex","SOLUSD",1646467560773,53.13086673,88.626,88.553,0.0644154]
["bitfinex","SOLUSD",1646467560974,34.66670591,88.626,88.553,0.0644154]
["bitfinex","SOLUSD",1646467561175,27.13492516,88.625,88.553,112.3644154]
["bitfinex","SOLUSD",1646467561373,57.99938731,88.68,88.553,112.3644154]
["bitfinex","SOLUSD",1646467561374,5.644,88.649,88.553,112.3644154]
["bitfinex","SOLUSD",1646467561576,12.80524833,88.657,88.555,112.3]
["bitfinex","SOLUSD",1646467561782,16.9402,88.65,88.56,16.9411]
["bitfinex","SOLUSD",1646467561976,5.643,88.649,88.56,16.9411]
["bitfinex","SOLUSD",1646467564485,31.95750591,88.649,88.56,16.9411]
["bitfinex","SOLUSD",1646467565180,56.56089773,88.649,88.56,16.9411]
["bitfinex","SOLUSD",1646467565980,16.9422,88.64,88.554,23.9598]
["bitfinex","SOLUSD",1646467566181,5.643,88.639,88.554,23.9598]
["bitfinex","SOLUSD",1646467566481,56.56089773,88.639,88.554,23.9598]
["bitfinex","SOLUSD",1646467566678,39.11975424,88.638,88.554,23.9598]
["bitfinex","SOLUSD",1646467566881,5.643,88.637,88.554,23.9598]
["bitfinex","SOLUSD",1646467567978,16.944,88.63,88.554,23.9598]
["bitfinex","SOLUSD",1646467568200,5.643,88.629,88.554,23.9598]
["bitfinex","SOLUSD",1646467569584,5.643,88.637,88.554,23.9598]
["bitfinex","SOLUSD",1646467570282,26.31450591,88.636,88.554,23.9598]
["bitfinex","SOLUSD",1646467570481,5.643,88.635,88.554,23.9598]
["bitfinex","SOLUSD",1646467571483,5.643,88.635,88.555,112.3]
["bitfinex","SOLUSD",1646467571683,5.643,88.635,88.56,16.9412]
["bitfinex","SOLUSD",1646467571887,22.9229,88.648,88.56,16.9412]
["bitfinex","SOLUSD",1646467572284,26.31450591,88.647,88.56,16.9412]
["bitfinex","SOLUSD",1646467573681,5.643,88.646,88.56,16.9412]
["bitfinex","SOLUSD",1646467574081,26.31450591,88.645,88.56,16.9412]
["bitfinex","SOLUSD",1646467575388,50.91789773,88.645,88.56,16.9412]
["bitfinex","SOLUSD",1646467575785,26.31450591,88.644,88.56,16.9412]
["bitfinex","SOLUSD",1646467578590,31.95750591,88.644,88.56,16.9412]
["bitfinex","SOLUSD",1646467581792,26.31450591,88.657,88.58,16.9356]
["bitfinex","SOLUSD",1646467581993,26.31450591,88.657,88.582,112.3]
["bitfinex","SOLUSD",1646467582192,25.68258731,88.665,88.584,112.3]
["bitfinex","SOLUSD",1646467582193,24.1472,88.665,88.584,112.3]
["bitfinex","SOLUSD",1646467582392,24.1472,88.665,88.586,112.3]
["bitfinex","SOLUSD",1646467582594,24.1472,88.665,88.588,112.3]
["bitfinex","SOLUSD",1646467582794,24.1472,88.665,88.59,112.3]
["bitfinex","SOLUSD",1646467583096,24.1472,88.665,88.592,112.3]
["bitfinex","SOLUSD",1646467583314,5.641,88.683,88.594,112.3]
["bitfinex","SOLUSD",1646467583511,5.641,88.683,88.596,112.3]
["bitfinex","SOLUSD",1646467583742,1.53538731,88.692,88.601,112.3]
["bitfinex","SOLUSD",1646467583911,1.53538731,88.693,88.61,16.9298]
["bitfinex","SOLUSD",1646467584110,16.9306,88.7,88.61,16.9298]
["bitfinex","SOLUSD",1646467584111,1.53538731,88.694,88.612,46.3477841]
["bitfinex","SOLUSD",1646467584313,1.53538731,88.694,88.613,5.639]
["bitfinex","SOLUSD",1646467584511,18.32538875,88.693,88.613,5.639]
["bitfinex","SOLUSD",1646467584711,1.53538731,88.698,88.614,158.8561]
["bitfinex","SOLUSD",1646467584911,1.53538731,88.699,88.615,5.639]
["bitfinex","SOLUSD",1646467585110,19.86077606,88.699,88.615,5.639]
["bitfinex","SOLUSD",1646467585310,30.24239182,88.698,88.614,46.5561]
["bitfinex","SOLUSD",1646467585713,27.42014591,88.698,88.614,46.5561]
["bitfinex","SOLUSD",1646467585917,17.23752737,88.697,88.614,46.5561]
["bitfinex","SOLUSD",1646467586113,5.639,88.696,88.614,46.5561]
["bitfinex","SOLUSD",1646467586712,24.60339182,88.695,88.614,46.5561]
["bitfinex","SOLUSD",1646467586913,5.639,88.694,88.614,46.5561]
["bitfinex","SOLUSD",1646467588113,5.639,88.694,88.62,16.9292]
["bitfinex","SOLUSD",1646467589817,5.639,88.694,88.621,5.639]
["bitfinex","SOLUSD",1646467594927,24.60339182,88.695,88.621,5.639]
["bitfinex","SOLUSD",1646467596025,5.639,88.694,88.614,46.5561]
["bitfinex","SOLUSD",1646467596224,29.3277,88.694,88.615,112.3]
["bitfinex","SOLUSD",1646467596426,29.3277,88.694,88.614,46.5561]
["bitfinex","SOLUSD",1646467601427,29.3277,88.694,88.615,112.3]
["bitfinex","SOLUSD",1646467601629,29.3277,88.694,88.614,46.5561]
["bitfinex","SOLUSD",1646467602829,29.3277,88.694,88.615,112.3]
["bitfinex","SOLUSD",1646467603429,23.6887,88.694,88.616,117.939]
["bitfinex","SOLUSD",1646467603628,23.6887,88.694,88.62,16.9289]
["bitfinex","SOLUSD",1646467604031,24.60339182,88.695,88.621,112.3]
["bitfinex","SOLUSD",1646467604231,1.53538731,88.7,88.621,112.3]
["bitfinex","SOLUSD",1646467604432,1.53538731,88.707,88.621,112.3]
["bitfinex","SOLUSD",1646467604631,1.53538731,88.71,88.621,112.3]
["bitfinex","SOLUSD",1646467604831,1.53538731,88.71,88.623,112.3]
["bitfinex","SOLUSD",1646467605034,24.7464,88.715,88.625,112.3]
["bitfinex","SOLUSD",1646467605035,1.53538731,88.711,88.625,112.3]
["bitfinex","SOLUSD",1646467605232,1.53538731,88.712,88.627,112.3]
["bitfinex","SOLUSD",1646467605433,1.53538731,88.713,88.629,112.3]
["bitfinex","SOLUSD",1646467605643,1.53538731,88.713,88.641,112.3]
["bitfinex","SOLUSD",1646467605933,1.53538731,88.72,88.645,112.3]
["bitfinex","SOLUSD",1646467606132,1.53538731,88.728,88.647,112.3]
["bitfinex","SOLUSD",1646467606335,1.53538731,88.726,88.651,112.3]
["bitfinex","SOLUSD",1646467606533,1.53538731,88.727,88.653,112.3]
["bitfinex","SOLUSD",1646467606736,3.07077463,88.752,88.661,112.3]
["bitfinex","SOLUSD",1646467606737,1.53538731,88.728,88.661,112.3]
["bitfinex","SOLUSD",1646467606934,1.53538731,88.73,88.663,112.3]
["bitfinex","SOLUSD",1646467607135,1.53538731,88.734,88.665,112.3]
["bitfinex","SOLUSD",1646467607534,1.53538731,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467607736,1.53538731,88.732,88.666,23.9348]
["bitfinex","SOLUSD",1646467608138,21.78114591,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467608336,24.59472516,88.731,88.666,23.9348]
["bitfinex","SOLUSD",1646467609344,26.13011247,88.731,88.666,23.9348]
["bitfinex","SOLUSD",1646467609938,24.59472516,88.731,88.666,23.9348]
["bitfinex","SOLUSD",1646467610739,5.636,88.733,88.666,23.9348]
["bitfinex","SOLUSD",1646467610937,5.636,88.734,88.666,23.9348]
["bitfinex","SOLUSD",1646467612141,5.636,88.736,88.666,23.9348]
["bitfinex","SOLUSD",1646467612340,1.53538731,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467612541,7.17138731,88.734,88.666,23.9348]
["bitfinex","SOLUSD",1646467613240,1.53538731,88.733,88.666,23.9348]
["bitfinex","SOLUSD",1646467613444,5.636,88.732,88.666,23.9348]
["bitfinex","SOLUSD",1646467613641,7.17138731,88.733,88.666,23.9348]
["bitfinex","SOLUSD",1646467614140,1.53538731,88.733,88.666,23.9348]
["bitfinex","SOLUSD",1646467614641,1.53538731,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467615045,1.53538731,88.734,88.666,23.9348]
["bitfinex","SOLUSD",1646467615244,1.53538731,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467615742,26.13011247,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467616244,47.91125838,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467616444,26.13011247,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467617048,5.636,88.734,88.666,23.9348]
["bitfinex","SOLUSD",1646467617345,5.636,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467618047,1.53538731,88.736,88.666,23.9348]
["bitfinex","SOLUSD",1646467618446,24.59472516,88.735,88.666,23.9348]
["bitfinex","SOLUSD",1646467619849,24.59472516,88.735,88.67,16.9188]
["bitfinex","SOLUSD",1646467620149,24.59472516,88.735,88.671,60.53350715]
["bitfinex","SOLUSD",1646467622352,24.4635,88.739,88.671,60.53350715]
["bitfinex","SOLUSD",1646467622553,24.4635,88.739,88.672,112.3]
["bitfinex","SOLUSD",1646467630977,24.4635,88.739,88.671,60.53350715]
["bitfinex","SOLUSD",1646467631177,0.31688841,88.737,88.671,60.53350715]
["bitfinex","SOLUSD",1646467631377,1.53538731,88.732,88.671,60.53350715]
["bitfinex","SOLUSD",1646467631576,7.54279036,88.731,88.671,60.53350715]
["bitfinex","SOLUSD",1646467632076,6.00740305,88.731,88.671,60.53350715]
["bitfinex","SOLUSD",1646467632278,0.37140305,88.727,88.671,60.53350715]
["bitfinex","SOLUSD",1646467632877,1.90679036,88.727,88.671,60.53350715]
["bitfinex","SOLUSD",1646467633079,1.53538731,88.719,88.671,60.53350715]
["bitfinex","SOLUSD",1646467633277,5.636,88.718,88.666,23.9348]
["bitfinex","SOLUSD",1646467633479,1.53538731,88.719,88.666,23.9348]
["bitfinex","SOLUSD",1646467633678,1.53538731,88.718,88.666,23.9348]
["bitfinex","SOLUSD",1646467633880,1.53538731,88.715,88.666,23.9348]
["bitfinex","SOLUSD",1646467634078,1.53538731,88.71,88.666,23.9348]
["bitfinex","SOLUSD",1646467634278,1.53538731,88.71,88.667,52.70224275]
["bitfinex","SOLUSD",1646467635179,1.53538731,88.71,88.631,24.9747]
["bitfinex","SOLUSD",1646467635382,7.17338731,88.709,88.647,24.9747]
["bitfinex","SOLUSD",1646467635680,1.53538731,88.704,88.647,24.9747]
["bitfinex","SOLUSD",1646467635879,1.53538731,88.701,88.647,24.9747]
["bitfinex","SOLUSD",1646467636081,1.53538731,88.701,88.648,46.16911183]
["bitfinex","SOLUSD",1646467636279,1.53538731,88.699,88.648,46.16911183]
["bitfinex","SOLUSD",1646467636482,1.53538731,88.698,88.648,46.16911183]
["bitfinex","SOLUSD",1646467636681,1.53538731,88.699,88.648,46.16911183]
["bitfinex","SOLUSD",1646467637079,1.53538731,88.7,88.648,46.16911183]
["bitfinex","SOLUSD",1646467637679,1.53538731,88.702,88.648,46.16911183]
["bitfinex","SOLUSD",1646467638080,1.53538731,88.703,88.648,46.16911183]
["bitfinex","SOLUSD",1646467638380,5.638,88.702,88.648,46.16911183]
["bitfinex","SOLUSD",1646467638583,1.53538731,88.705,88.649,112.3]
["bitfinex","SOLUSD",1646467638779,24.3886,88.715,88.649,112.3]
["bitfinex","SOLUSD",1646467638979,24.3886,88.715,88.651,112.3]
["bitfinex","SOLUSD",1646467639180,1.53538731,88.721,88.66,16.92]
["bitfinex","SOLUSD",1646467639380,1.53538731,88.724,88.661,23.8163]
["bitfinex","SOLUSD",1646467639779,1.53538731,88.725,88.661,23.8163]
["bitfinex","SOLUSD",1646467639981,1.53538731,88.722,88.652,5.636]
["bitfinex","SOLUSD",1646467640181,24.3886,88.728,88.649,29.6737]
["bitfinex","SOLUSD",1646467640182,1.53538731,88.72,88.649,29.6737]
["bitfinex","SOLUSD",1646467640983,1.53538731,88.719,88.649,29.6737]
["bitfinex","SOLUSD",1646467641279,1.53538731,88.72,88.649,29.6737]
["bitfinex","SOLUSD",1646467642179,1.53538731,88.72,88.65,16.9224]
["bitfinex","SOLUSD",1646467642379,1.53538731,88.72,88.651,5.636]
["bitfinex","SOLUSD",1646467643279,5.636,88.719,88.65,16.9224]
["bitfinex","SOLUSD",1646467643980,1.53538731,88.721,88.651,5.636]
["bitfinex","SOLUSD",1646467644680,5.636,88.72,88.649,24.0377]
["bitfinex","SOLUSD",1646467645081,1.53538731,88.719,88.649,24.0377]
["bitfinex","SOLUSD",1646467645281,5.636,88.718,88.649,24.0377]
["bitfinex","SOLUSD",1646467645880,7.17138731,88.718,88.649,24.0377]
["bitfinex","SOLUSD",1646467646081,24.3519,88.717,88.649,24.0377]
["bitfinex","SOLUSD",1646467646983,5.638,88.716,88.649,24.0377]
["bitfinex","SOLUSD",1646467653193,24.3519,88.717,88.649,24.0377]
["bitfinex","SOLUSD",1646467653692,25.88728731,88.717,88.649,24.0377]
["bitfinex","SOLUSD",1646467655497,1.53538731,88.715,88.649,24.0377]
["bitfinex","SOLUSD",1646467655699,1.53538731,88.714,88.649,24.0377]
["bitfinex","SOLUSD",1646467655895,1.53538731,88.713,88.649,24.0377]
["bitfinex","SOLUSD",1646467656999,5.638,88.712,88.649,24.0377]
["bitfinex","SOLUSD",1646467657197,1.53538731,88.71,88.649,24.0377]
["bitfinex","SOLUSD",1646467657398,1.53538731,88.709,88.649,24.0377]
["bitfinex","SOLUSD",1646467657598,1.53538731,88.708,88.649,24.0377]
["bitfinex","SOLUSD",1646467657799,1.53538731,88.714,88.649,24.0377]
["bitfinex","SOLUSD",1646467658000,5.638,88.713,88.65,16.9224]
["bitfinex","SOLUSD",1646467658203,5.638,88.715,88.65,16.9224]
["bitfinex","SOLUSD",1646467658599,5.638,88.716,88.65,16.9224]
["bitfinex","SOLUSD",1646467659399,1.53538731,88.715,88.651,112.3]
["bitfinex","SOLUSD",1646467659599,1.53538731,88.714,88.651,112.3]
["bitfinex","SOLUSD",1646467660203,24.3519,88.717,88.651,112.3]
["bitfinex","SOLUSD",1646467660805,24.3519,88.717,88.65,16.9224]
["bitfinex","SOLUSD",1646467662212,1.53538731,88.714,88.65,16.9224]
["bitfinex","SOLUSD",1646467662407,1.53538731,88.713,88.65,16.9224]
["bitfinex","SOLUSD",1646467663105,1.53538731,88.713,88.651,112.3]
["bitfinex","SOLUSD",1646467663506,1.53538731,88.713,88.65,16.9224]
["bitfinex","SOLUSD",1646467663706,1.53538731,88.714,88.65,16.9224]
["bitfinex","SOLUSD",1646467664106,1.53538731,88.715,88.65,16.9224]
["bitfinex","SOLUSD",1646467664506,1.53538731,88.716,88.65,16.9224]
["bitfinex","SOLUSD",1646467666510,1.53538731,88.715,88.65,16.9224]
["bitfinex","SOLUSD",1646467667612,1.53538731,88.714,88.65,16.9224]
["bitfinex","SOLUSD",1646467668512,1.53538731,88.713,88.65,16.9224]
["bitfinex","SOLUSD",1646467668914,1.53538731,88.712,88.65,16.9224]
["bitfinex","SOLUSD",1646467670618,1.53538731,88.713,88.65,16.9224]
["bitfinex","SOLUSD",1646467671717,1.53538731,88.713,88.651,112.3]
["bitfinex","SOLUSD",1646467671919,25.88728731,88.717,88.651,112.3]
["bitfinex","SOLUSD",1646467672120,24.3519,88.717,88.66,16.9203]
["bitfinex","SOLUSD",1646467672321,24.3519,88.717,88.661,22.6023]
["bitfinex","SOLUSD",1646467676538,5.636,88.716,88.661,22.6023]
["bitfinex","SOLUSD",1646467676738,7.17138731,88.716,88.661,22.6023]
["bitfinex","SOLUSD",1646467676939,1.53538731,88.715,88.661,22.6023]
["bitfinex","SOLUSD",1646467677141,1.53538731,88.713,88.661,22.6023]
["bitfinex","SOLUSD",1646467677340,5.636,88.712,88.661,22.6023]
["bitfinex","SOLUSD",1646467679642,1.53538731,88.712,88.661,22.6023]
["bitfinex","SOLUSD",1646467680045,1.53538731,88.713,88.661,22.6023]
["bitfinex","SOLUSD",1646467680445,25.88728731,88.717,88.661,22.6023]
["bitfinex","SOLUSD",1646467681747,25.88728731,88.717,88.662,112.3]
["bitfinex","SOLUSD",1646467681951,24.3519,88.717,88.662,112.3]
["bitfinex","SOLUSD",1646467682953,1.53538731,88.724,88.67,16.9179]
["bitfinex","SOLUSD",1646467683152,1.53538731,88.728,88.671,135.0809]
["bitfinex","SOLUSD",1646467683350,1.53538731,88.734,88.671,135.0809]
["bitfinex","SOLUSD",1646467684275,1.53538731,88.742,88.671,135.0809]
["bitfinex","SOLUSD",1646467684552,1.53538731,88.743,88.671,135.0809]
["bitfinex","SOLUSD",1646467684751,1.53538731,88.747,88.671,135.0809]
["bitfinex","SOLUSD",1646467685152,1.53538731,88.747,88.681,112.3]
["bitfinex","SOLUSD",1646467685353,1.53538731,88.748,88.683,112.3]
["bitfinex","SOLUSD",1646467685553,1.53538731,88.751,88.683,112.3]
["bitfinex","SOLUSD",1646467685953,1.53538731,88.752,88.682,72.13906285]
["bitfinex","SOLUSD",1646467686154,1.53538731,88.751,88.682,72.13906285]
["bitfinex","SOLUSD",1646467686353,1.53538731,88.747,88.682,72.13906285]
["bitfinex","SOLUSD",1646467686556,1.53538731,88.747,88.683,112.3]
["bitfinex","SOLUSD",1646467686754,1.53538731,88.749,88.682,72.13906285]
["bitfinex","SOLUSD",1646467686955,1.53538731,88.75,88.682,72.13906285]
["bitfinex","SOLUSD",1646467687155,5.635,88.749,88.682,72.13906285]
["bitfinex","SOLUSD",1646467688856,5.635,88.75,88.682,72.13906285]
["bitfinex","SOLUSD",1646467689857,5.635,88.751,88.683,112.3]
["bitfinex","SOLUSD",1646467690058,5.635,88.752,88.683,112.3]
["bitfinex","SOLUSD",1646467690559,5.635,88.752,88.682,72.13906285]
["bitfinex","SOLUSD",1646467690858,1.53538731,88.753,88.682,72.13906285]
["bitfinex","SOLUSD",1646467691662,1.53538731,88.753,88.683,112.3]
["bitfinex","SOLUSD",1646467692063,1.53538731,88.754,88.691,112.3]
["bitfinex","SOLUSD",1646467692662,1.53538731,88.754,88.693,112.3]
["bitfinex","SOLUSD",1646467692862,1.53538731,88.757,88.693,112.3]
["bitfinex","SOLUSD",1646467693062,1.53538731,88.758,88.701,112.3]
["bitfinex","SOLUSD",1646467693264,24.50508731,88.761,88.703,112.3]
["bitfinex","SOLUSD",1646467693464,22.9697,88.761,88.703,112.3]
["bitfinex","SOLUSD",1646467694361,22.9697,88.761,88.702,24.875]
["bitfinex","SOLUSD",1646467695162,39.7241416,88.761,88.702,24.875]
["bitfinex","SOLUSD",1646467699694,39.7241416,88.761,88.682,49.35816285]
["bitfinex","SOLUSD",1646467699993,1.53538731,88.749,88.682,49.35816285]
["bitfinex","SOLUSD",1646467700192,1.53538731,88.738,88.682,49.35816285]
["bitfinex","SOLUSD",1646467700390,1.53538731,88.738,88.641,45.9743]
["bitfinex","SOLUSD",1646467700391,5.636,88.737,88.641,45.9743]
["bitfinex","SOLUSD",1646467700591,0.36233573,88.736,88.641,45.9743]
["bitfinex","SOLUSD",1646467700791,1.53538731,88.729,88.641,45.9743]
["bitfinex","SOLUSD",1646467700991,1.53538731,88.725,88.641,45.9743]
["bitfinex","SOLUSD",1646467701191,5.638,88.724,88.641,45.9743]
["bitfinex","SOLUSD",1646467701492,5.638,88.724,88.642,48.24300126]
["bitfinex","SOLUSD",1646467702098,5.638,88.724,88.643,112.3]
["bitfinex","SOLUSD",1646467702291,5.638,88.724,88.642,48.24300126]
["bitfinex","SOLUSD",1646467702496,26.41048731,88.727,88.642,48.24300126]
["bitfinex","SOLUSD",1646467702497,24.8751,88.727,88.642,48.24300126]
["bitfinex","SOLUSD",1646467702895,24.8751,88.727,88.65,16.9228]
["bitfinex","SOLUSD",1646467703494,24.8751,88.727,88.651,22.7032]
["bitfinex","SOLUSD",1646467704295,5.636,88.726,88.651,22.7032]
["bitfinex","SOLUSD",1646467706694,16.9267,88.72,88.651,22.7032]
["bitfinex","SOLUSD",1646467706895,5.636,88.719,88.651,22.7032]
["bitfinex","SOLUSD",1646467711500,5.636,88.726,88.651,22.7032]
["bitfinex","SOLUSD",1646467711901,5.636,88.726,88.652,112.3]
["bitfinex","SOLUSD",1646467712105,5.636,88.726,88.651,22.7032]
["bitfinex","SOLUSD",1646467714611,24.51708465,88.725,88.651,22.7032]
["bitfinex","SOLUSD",1646467714812,5.636,88.724,88.651,22.7032]
["bitfinex","SOLUSD",1646467716509,5.636,88.726,88.651,22.7032]
["bitfinex","SOLUSD",1646467718712,24.8751,88.727,88.651,22.7032]
["bitfinex","SOLUSD",1646467719614,24.8751,88.727,88.652,112.3]
["bitfinex","SOLUSD",1646467719815,5.636,88.726,88.651,22.7032]
["bitfinex","SOLUSD",1646467720212,24.8751,88.727,88.651,22.7032]
["bitfinex","SOLUSD",1646467720415,24.8751,88.727,88.652,112.3]
["bitfinex","SOLUSD",1646467723018,24.8751,88.727,88.651,22.7032]
["bitfinex","SOLUSD",1646467724621,5.636,88.726,88.651,22.7032]
["bitfinex","SOLUSD",1646467724823,7.17138731,88.726,88.651,22.7032]
["bitfinex","SOLUSD",1646467725744,1.53538731,88.725,88.651,22.7032]
["bitfinex","SOLUSD",1646467725944,5.636,88.724,88.651,22.7032]
["bitfinex","SOLUSD",1646467726449,7.17138731,88.724,88.651,22.7032]
["bitfinex","SOLUSD",1646467726644,1.53538731,88.721,88.651,22.7032]
["bitfinex","SOLUSD",1646467726848,5.636,88.72,88.651,22.7032]
["bitfinex","SOLUSD",1646467727447,7.17138731,88.72,88.651,22.7032]
["bitfinex","SOLUSD",1646467728753,1.53538731,88.712,88.651,22.7032]
["bitfinex","SOLUSD",1646467732250,1.53538731,88.711,88.651,22.7032]
["bitfinex","SOLUSD",1646467733151,1.53538731,88.711,88.652,112.3]
["bitfinex","SOLUSD",1646467733348,1.53538731,88.712,88.652,112.3]
["bitfinex","SOLUSD",1646467733550,1.53538731,88.713,88.652,112.3]
["bitfinex","SOLUSD",1646467733750,1.53538731,88.715,88.651,22.7032]
["bitfinex","SOLUSD",1646467734450,1.53538731,88.716,88.651,22.7032]
["bitfinex","SOLUSD",1646467735354,1.53538731,88.716,88.652,112.3]
["bitfinex","SOLUSD",1646467735555,1.53538731,88.722,88.661,112.3]
["bitfinex","SOLUSD",1646467735757,1.53538731,88.737,88.661,112.3]
["bitfinex","SOLUSD",1646467735953,24.2016,88.764,88.66,13.73]
["bitfinex","SOLUSD",1646467735954,1.53538731,88.743,88.663,112.3]
["bitfinex","SOLUSD",1646467736554,1.53538731,88.747,88.664,2.83613526]
["bitfinex","SOLUSD",1646467736956,1.53538731,88.749,88.664,2.83613526]
["bitfinex","SOLUSD",1646467737253,1.53538731,88.75,88.673,112.3]
["bitfinex","SOLUSD",1646467737453,1.53538731,88.751,88.675,112.3]
["bitfinex","SOLUSD",1646467737855,1.53538731,88.751,88.676,2.83613526]
["bitfinex","SOLUSD",1646467738654,1.53538731,88.761,88.676,2.83613526]
["bitfinex","SOLUSD",1646467739055,5.635,88.76,88.681,112.3]
["bitfinex","SOLUSD",1646467739256,7.17038731,88.76,88.681,112.3]
["bitfinex","SOLUSD",1646467739457,5.635,88.76,88.682,2.83613526]
["bitfinex","SOLUSD",1646467739857,1.53538731,88.757,88.682,2.83613526]
["bitfinex","SOLUSD",1646467740058,5.635,88.756,88.682,2.83613526]
["bitfinex","SOLUSD",1646467740457,5.635,88.757,88.682,2.83613526]
["bitfinex","SOLUSD",1646467740960,5.635,88.758,88.682,2.83613526]
["bitfinex","SOLUSD",1646467741156,5.635,88.76,88.682,2.83613526]
["bitfinex","SOLUSD",1646467741859,5.635,88.761,88.682,2.83613526]
["bitfinex","SOLUSD",1646467742459,5.635,88.763,88.682,2.83613526]
["bitfinex","SOLUSD",1646467742659,24.2016,88.764,88.682,2.83613526]
["bitfinex","SOLUSD",1646467742858,24.2016,88.764,88.684,112.3]
["bitfinex","SOLUSD",1646467743061,24.2016,88.764,88.685,30.6188]
["bitfinex","SOLUSD",1646467743259,24.2016,88.764,88.685,33.45493526]
["bitfinex","SOLUSD",1646467743461,24.2016,88.764,88.686,2.83613526]
["bitfinex","SOLUSD",1646467743659,24.2016,88.764,88.69,16.9143]
["bitfinex","SOLUSD",1646467743959,24.2016,88.764,88.691,5.635]
["bitfinex","SOLUSD",1646467744961,24.2016,88.764,88.692,112.3]
["bitfinex","SOLUSD",1646467745164,24.2016,88.764,88.693,5.635]
["bitfinex","SOLUSD",1646467745663,24.2016,88.764,88.694,112.3]
["bitfinex","SOLUSD",1646467745865,5.635,88.763,88.695,5.635]
["bitfinex","SOLUSD",1646467746067,5.635,88.763,88.696,23.0215]
["bitfinex","SOLUSD",1646467746264,5.635,88.763,88.697,5.635]
["bitfinex","SOLUSD",1646467747869,22.88775132,88.762,88.696,23.0215]
["bitfinex","SOLUSD",1646467748066,5.635,88.761,88.696,23.0215]
["bitfinex","SOLUSD",1646467749568,5.635,88.763,88.696,23.0215]
["bitfinex","SOLUSD",1646467751991,28.52275132,88.763,88.696,23.0215]
["bitfinex","SOLUSD",1646467752170,16.9195,88.76,88.681,5.635]
["bitfinex","SOLUSD",1646467752371,1.53538731,88.757,88.682,23.7901]
["bitfinex","SOLUSD",1646467752571,5.635,88.756,88.682,23.7901]
["bitfinex","SOLUSD",1646467752971,1.53538731,88.754,88.682,23.7901]
["bitfinex","SOLUSD",1646467753175,1.53538731,88.75,88.682,23.7901]
["bitfinex","SOLUSD",1646467753371,1.53538731,88.749,88.682,23.7901]
["bitfinex","SOLUSD",1646467753572,16.9233,88.74,88.682,23.7901]
["bitfinex","SOLUSD",1646467754375,16.9233,88.74,88.651,5.635]
["bitfinex","SOLUSD",1646467754575,16.9279,88.72,88.652,23.7901]
["bitfinex","SOLUSD",1646467754773,0.34011069,88.719,88.641,23.1923]
["bitfinex","SOLUSD",1646467754976,0.13446182,88.719,88.623,5.636]
["bitfinex","SOLUSD",1646467755273,0.13446182,88.719,88.633,5.638]
["bitfinex","SOLUSD",1646467755274,5.638,88.718,88.633,5.638]
["bitfinex","SOLUSD",1646467755473,28.52575132,88.718,88.633,5.638]
["bitfinex","SOLUSD",1646467755672,28.52575132,88.718,88.634,61.13405857]
["bitfinex","SOLUSD",1646467755873,22.88775132,88.717,88.635,5.638]
["bitfinex","SOLUSD",1646467756076,5.638,88.716,88.634,61.13405857]
["bitfinex","SOLUSD",1646467756276,16.9313,88.7,88.634,61.13405857]
["bitfinex","SOLUSD",1646467756674,16.9313,88.7,88.635,5.639]
["bitfinex","SOLUSD",1646467756875,16.9313,88.7,88.634,61.13405857]
["bitfinex","SOLUSD",1646467757273,5.639,88.719,88.634,61.13405857]
["bitfinex","SOLUSD",1646467758975,16.9287,88.71,88.634,61.13405857]
["bitfinex","SOLUSD",1646467759177,5.638,88.709,88.634,61.13405857]
["bitfinex","SOLUSD",1646467760296,5.638,88.709,88.635,5.638]
["bitfinex","SOLUSD",1646467760697,5.638,88.709,88.634,61.13405857]
["bitfinex","SOLUSD",1646467762899,5.638,88.725,88.635,8.47413526]
["bitfinex","SOLUSD",1646467763101,5.638,88.725,88.636,112.3]
["bitfinex","SOLUSD",1646467763400,5.638,88.728,88.638,112.3]
["bitfinex","SOLUSD",1646467763601,5.638,88.728,88.637,5.638]
["bitfinex","SOLUSD",1646467763602,5.638,88.734,88.64,126.03]
["bitfinex","SOLUSD",1646467763799,5.636,88.742,88.642,112.3]
["bitfinex","SOLUSD",1646467764005,5.636,88.742,88.66,16.9204]
["bitfinex","SOLUSD",1646467764202,5.636,88.746,88.661,190.94076412]
["bitfinex","SOLUSD",1646467764400,5.636,88.746,88.662,0.15652138]
["bitfinex","SOLUSD",1646467764600,16.9219,88.75,88.662,0.15652138]
["bitfinex","SOLUSD",1646467764802,16.9219,88.75,88.664,112.3]
["bitfinex","SOLUSD",1646467765100,22.88775132,88.756,88.671,112.3]
["bitfinex","SOLUSD",1646467765303,22.88775132,88.756,88.672,5.636]
["bitfinex","SOLUSD",1646467765500,22.88775132,88.756,88.673,22.8336]
["bitfinex","SOLUSD",1646467765700,22.88775132,88.756,88.674,28.45012138]
["bitfinex","SOLUSD",1646467766704,22.88775132,88.756,88.68,16.9166]
["bitfinex","SOLUSD",1646467766902,22.88775132,88.756,88.681,5.635]
["bitfinex","SOLUSD",1646467767301,22.88775132,88.756,88.682,0.15652138]
["bitfinex","SOLUSD",1646467767501,22.88775132,88.756,88.684,0.15652138]
["bitfinex","SOLUSD",1646467767702,22.88775132,88.756,88.685,5.635]
["bitfinex","SOLUSD",1646467767901,22.88775132,88.756,88.686,112.3]
["bitfinex","SOLUSD",1646467768102,5.635,88.768,88.69,112.3]
["bitfinex","SOLUSD",1646467768303,5.635,88.768,88.692,0.15652138]
["bitfinex","SOLUSD",1646467768904,5.635,88.768,88.694,0.15652138]
["bitfinex","SOLUSD",1646467769105,5.635,88.768,88.695,5.635]
["bitfinex","SOLUSD",1646467769306,22.88775132,88.767,88.695,5.635]
["bitfinex","SOLUSD",1646467769505,5.635,88.766,88.695,5.635]
["bitfinex","SOLUSD",1646467771405,5.635,88.766,88.692,5.635]
["bitfinex","SOLUSD",1646467771909,22.88775132,88.766,88.692,5.635]
["bitfinex","SOLUSD",1646467772306,21.89060715,88.765,88.692,5.635]
["bitfinex","SOLUSD",1646467772705,22.88775132,88.764,88.691,22.8336]
["bitfinex","SOLUSD",1646467772905,5.635,88.763,88.691,22.8336]
["bitfinex","SOLUSD",1646467773106,16.9193,88.76,88.691,22.8336]
["bitfinex","SOLUSD",1646467773307,5.635,88.759,88.691,22.8336]
["bitfinex","SOLUSD",1646467774907,22.88775132,88.76,88.691,22.8336]
["bitfinex","SOLUSD",1646467776509,21.89060715,88.763,88.691,22.8336]
["bitfinex","SOLUSD",1646467776709,47.02295132,88.774,88.691,22.8336]
["bitfinex","SOLUSD",1646467777408,21.89060715,88.773,88.691,22.8336]
["bitfinex","SOLUSD",1646467777808,28.52175132,88.772,88.691,22.8336]
["bitfinex","SOLUSD",1646467778210,44.77835847,88.771,88.691,22.8336]
["bitfinex","SOLUSD",1646467778409,5.635,88.77,88.691,22.8336]
["bitfinex","SOLUSD",1646467778610,50.41335847,88.77,88.691,22.8336]
["bitfinex","SOLUSD",1646467778810,22.88775132,88.769,88.691,22.8336]
["bitfinex","SOLUSD",1646467779021,5.635,88.768,88.691,22.8336]
["bitfinex","SOLUSD",1646467779212,27.52560715,88.768,88.691,22.8336]
["bitfinex","SOLUSD",1646467779413,22.88775132,88.767,88.691,22.8336]
["bitfinex","SOLUSD",1646467779616,5.635,88.766,88.691,22.8336]
["bitfinex","SOLUSD",1646467784515,22.88775132,88.765,88.691,22.8336]
["bitfinex","SOLUSD",1646467784713,5.635,88.764,88.691,22.8336]
["bitfinex","SOLUSD",1646467785315,5.635,88.764,88.692,115.13613526]
["bitfinex","SOLUSD",1646467785514,21.89060715,88.781,88.692,115.13613526]
["bitfinex","SOLUSD",1646467785716,1.53538731,88.786,88.693,3.04376791]
["bitfinex","SOLUSD",1646467786015,22.88775132,88.786,88.694,2.83613526]
["bitfinex","SOLUSD",1646467786218,22.88775132,88.786,88.695,0.20763265]
["bitfinex","SOLUSD",1646467786415,24.2526,88.785,88.7,129.2129]
["bitfinex","SOLUSD",1646467786817,22.88775132,88.784,88.7,129.2129]
["bitfinex","SOLUSD",1646467787017,22.88775132,88.784,88.7,132.04903526]
["bitfinex","SOLUSD",1646467787218,22.88775132,88.784,88.7,129.2129]
["bitfinex","SOLUSD",1646467787518,27.52460715,88.783,88.7,16.9129]
["bitfinex","SOLUSD",1646467787917,22.88775132,88.782,88.7,16.9129]
["bitfinex","SOLUSD",1646467788117,5.634,88.781,88.7,16.9129]
["bitfinex","SOLUSD",1646467789417,7.16938731,88.781,88.7,16.9129]
["bitfinex","SOLUSD",1646467790018,5.634,88.781,88.7,16.9129]
["bitfinex","SOLUSD",1646467790420,41.07406499,88.78,88.691,22.8336]
["bitfinex","SOLUSD",1646467790618,7.16938731,88.779,88.691,22.8336]
["bitfinex","SOLUSD",1646467790820,1.53538731,88.778,88.691,22.8336]
["bitfinex","SOLUSD",1646467791120,1.53538731,88.769,88.691,22.8336]
["bitfinex","SOLUSD",1646467791321,1.53538731,88.766,88.691,22.8336]
["bitfinex","SOLUSD",1646467791521,1.53538731,88.762,88.691,22.8336]
["bitfinex","SOLUSD",1646467791724,1.53538731,88.759,88.691,22.8336]
["bitfinex","SOLUSD",1646467792024,7.17038731,88.758,88.691,22.8336]
["bitfinex","SOLUSD",1646467792221,51.94874578,88.758,88.691,22.8336]
["bitfinex","SOLUSD",1646467792521,46.31374578,88.757,88.64,13.73]
["bitfinex","SOLUSD",1646467792722,1.53538731,88.751,88.63,13.73]
["bitfinex","SOLUSD",1646467792920,1.53538731,88.749,88.64,2.83613526]
["bitfinex","SOLUSD",1646467793121,16.9244,88.74,88.641,48.891]
["bitfinex","SOLUSD",1646467793521,1.53538731,88.739,88.672,50.41365749]
["bitfinex","SOLUSD",1646467793720,7.17138731,88.738,88.672,50.41365749]
["bitfinex","SOLUSD",1646467795925,16.9249,88.73,88.672,50.41365749]
["bitfinex","SOLUSD",1646467796224,5.636,88.729,88.672,50.41365749]
["bitfinex","SOLUSD",1646467800229,5.636,88.738,88.672,50.41365749]
["bitfinex","SOLUSD",1646467800428,5.636,88.74,88.672,50.41365749]
["bitfinex","SOLUSD",1646467800628,5.636,88.742,88.673,24.0469]
["bitfinex","SOLUSD",1646467800831,5.636,88.743,88.673,24.0469]
["bitfinex","SOLUSD",1646467801029,5.636,88.744,88.673,24.0469]
["bitfinex","SOLUSD",1646467801229,1.53538731,88.749,88.673,24.0469]
["bitfinex","SOLUSD",1646467801631,1.53538731,88.75,88.673,24.0469]
["bitfinex","SOLUSD",1646467802031,1.53538731,88.751,88.673,24.0469]
["bitfinex","SOLUSD",1646467802432,1.53538731,88.751,88.674,112.3]
["bitfinex","SOLUSD",1646467802635,22.5115,88.755,88.676,112.3]
["bitfinex","SOLUSD",1646467802835,5.635,88.754,88.678,112.3]
["bitfinex","SOLUSD",1646467803037,5.635,88.754,88.679,5.635]
["bitfinex","SOLUSD",1646467803236,5.635,88.754,88.674,5.635]
["bitfinex","SOLUSD",1646467804739,16.9214,88.75,88.674,5.635]
["bitfinex","SOLUSD",1646467804937,1.53538731,88.748,88.673,24.0469]
["bitfinex","SOLUSD",1646467805137,1.53538731,88.742,88.673,24.0469]
["bitfinex","SOLUSD",1646467805339,1.53538731,88.74,88.673,24.0469]
["bitfinex","SOLUSD",1646467805538,5.636,88.739,88.673,24.0469]
["bitfinex","SOLUSD",1646467807138,16.9258,88.73,88.673,24.0469]
["bitfinex","SOLUSD",1646467809966,5.636,88.739,88.673,24.0469]
["bitfinex","SOLUSD",1646467810566,9.94,88.74,88.673,24.0469]
["bitfinex","SOLUSD",1646467813572,26.8631,88.74,88.673,24.0469]
["bitfinex","SOLUSD",1646467813973,5.636,88.739,88.669,23.8984]
["bitfinex","SOLUSD",1646467814177,1.53538731,88.734,88.669,23.8984]
["bitfinex","SOLUSD",1646467814377,5.636,88.733,88.669,23.8984]
["bitfinex","SOLUSD",1646467814573,30.05913863,88.733,88.669,23.8984]
["bitfinex","SOLUSD",1646467814772,30.05913863,88.733,88.649,22.5689]
["bitfinex","SOLUSD",1646467814974,48.38233863,88.732,88.65,61.52136837]
["bitfinex","SOLUSD",1646467815175,5.636,88.731,88.65,61.52136837]
["bitfinex","SOLUSD",1646467816079,16.9279,88.72,88.65,61.52136837]
["bitfinex","SOLUSD",1646467816279,16.9279,88.72,88.633,28.8177]
["bitfinex","SOLUSD",1646467816480,5.638,88.719,88.633,23.1817]
["bitfinex","SOLUSD",1646467816683,13.73,88.71,88.633,23.1817]
["bitfinex","SOLUSD",1646467816879,5.638,88.709,88.633,23.1817]
["bitfinex","SOLUSD",1646467817281,16.9338,88.7,88.634,64.07703009]
["bitfinex","SOLUSD",1646467817578,5.639,88.699,88.634,64.07703009]
["bitfinex","SOLUSD",1646467819382,5.639,88.699,88.635,23.13]
["bitfinex","SOLUSD",1646467820282,16.9338,88.7,88.636,5.639]
["bitfinex","SOLUSD",1646467822187,29.97238731,88.717,88.636,5.639]
["bitfinex","SOLUSD",1646467822488,22.798,88.717,88.636,5.639]
["bitfinex","SOLUSD",1646467824090,16.9286,88.71,88.636,5.639]
["bitfinex","SOLUSD",1646467825890,23.27172662,88.709,88.636,5.639]
["bitfinex","SOLUSD",1646467826294,16.9308,88.7,88.636,5.639]
["bitfinex","SOLUSD",1646467828611,5.639,88.699,88.636,5.639]
["bitfinex","SOLUSD",1646467830211,16.9325,88.69,88.636,5.639]
["bitfinex","SOLUSD",1646467831418,5.639,88.702,88.636,5.639]
["bitfinex","SOLUSD",1646467831914,22.7012,88.702,88.636,5.639]
["bitfinex","SOLUSD",1646467833016,16.9306,88.7,88.636,5.639]
["bitfinex","SOLUSD",1646467833216,119.47438731,88.699,88.57,126.03]
["bitfinex","SOLUSD",1646467833414,142.90985855,88.699,88.594,47.7263]
["bitfinex","SOLUSD",1646467833615,1.53538731,88.695,88.594,47.7263]
["bitfinex","SOLUSD",1646467833818,13.73,88.69,88.594,47.7263]
["bitfinex","SOLUSD",1646467834016,0.2896333,88.689,88.594,47.7263]
["bitfinex","SOLUSD",1646467834219,16.9395,88.68,88.605,60.70562564]
["bitfinex","SOLUSD",1646467834418,5.9286333,88.679,88.606,24.1122]
["bitfinex","SOLUSD",1646467834619,29.76732661,88.679,88.606,24.1122]
["bitfinex","SOLUSD",1646467834816,53.03905323,88.679,88.606,24.1122]
["bitfinex","SOLUSD",1646467835017,5.9286333,88.679,88.606,24.1122]
["bitfinex","SOLUSD",1646467835418,16.9345,88.68,88.606,24.1122]
["bitfinex","SOLUSD",1646467835619,16.9345,88.68,88.63,62.12452719]
["bitfinex","SOLUSD",1646467836017,5.639,88.679,88.63,62.12452719]
["bitfinex","SOLUSD",1646467837918,5.639,88.679,88.606,24.1122]
["bitfinex","SOLUSD",1646467838118,16.9363,88.67,88.606,24.1122]
["bitfinex","SOLUSD",1646467838919,16.9363,88.67,88.621,48.314368]
["bitfinex","SOLUSD",1646467840219,5.64,88.689,88.621,48.314368]
["bitfinex","SOLUSD",1646467840620,22.3133403,88.692,88.621,48.314368]
["bitfinex","SOLUSD",1646467841120,23.27172662,88.691,88.622,24.689]
["bitfinex","SOLUSD",1646467841421,40.77109331,88.69,88.622,24.689]
["bitfinex","SOLUSD",1646467841823,47.11041993,88.689,88.622,24.689]
["bitfinex","SOLUSD",1646467842223,47.11041993,88.688,88.622,24.689]
["bitfinex","SOLUSD",1646467842625,47.11041993,88.687,88.622,24.689]
["bitfinex","SOLUSD",1646467843025,16.9345,88.68,88.622,24.689]
["bitfinex","SOLUSD",1646467843825,40.77319331,88.68,88.622,24.689]
["bitfinex","SOLUSD",1646467844027,5.639,88.679,88.622,24.689]
["bitfinex","SOLUSD",1646467844426,16.9366,88.67,88.622,24.689]
["bitfinex","SOLUSD",1646467852339,1.53538731,88.689,88.622,24.689]
["bitfinex","SOLUSD",1646467852543,5.64,88.69,88.622,24.689]
["bitfinex","SOLUSD",1646467852741,47.11041993,88.688,88.622,24.689]
["bitfinex","SOLUSD",1646467853142,47.11041993,88.687,88.622,24.689]
["bitfinex","SOLUSD",1646467853561,47.11041993,88.686,88.622,24.689]
["bitfinex","SOLUSD",1646467853963,47.11041993,88.685,88.622,24.689]
["bitfinex","SOLUSD",1646467854163,16.9343,88.68,88.622,24.689]
["bitfinex","SOLUSD",1646467854565,40.77299331,88.68,88.622,24.689]
["bitfinex","SOLUSD",1646467854964,64.04471993,88.68,88.622,24.689]
["bitfinex","SOLUSD",1646467859365,64.04471993,88.68,88.633,24.8421]
["bitfinex","SOLUSD",1646467861970,1.53538731,88.678,88.633,24.8421]
["bitfinex","SOLUSD",1646467862574,1.53538731,88.678,88.621,48.314368]
["bitfinex","SOLUSD",1646467862575,16.9363,88.67,88.621,48.314368]
["bitfinex","SOLUSD",1646467864275,16.9363,88.67,88.622,23.043]
["bitfinex","SOLUSD",1646467864775,1.53538731,88.677,88.622,23.043]
["bitfinex","SOLUSD",1646467865676,1.53538731,88.677,88.633,23.1741]
["bitfinex","SOLUSD",1646467867077,16.9365,88.67,88.633,23.1741]
["bitfinex","SOLUSD",1646467869078,17.0284,88.678,88.633,23.1741]
["bitfinex","SOLUSD",1646467870280,42.40248062,88.678,88.633,23.1741]
["bitfinex","SOLUSD",1646467870480,1.53538731,88.675,88.633,23.1741]
["bitfinex","SOLUSD",1646467870981,1.53538731,88.674,88.633,23.1741]
["bitfinex","SOLUSD",1646467871585,1.53538731,88.675,88.633,23.1741]
["bitfinex","SOLUSD",1646467872681,1.53538731,88.674,88.633,23.1741]
["bitfinex","SOLUSD",1646467872882,1.53538731,88.673,88.633,23.1741]
["bitfinex","SOLUSD",1646467873881,1.53538731,88.667,88.633,23.1741]
["bitfinex","SOLUSD",1646467874083,1.53538731,88.668,88.633,23.1741]
["bitfinex","SOLUSD",1646467874382,1.53538731,88.669,88.633,23.1741]
["bitfinex","SOLUSD",1646467874882,18.47158731,88.67,88.633,23.1741]
["bitfinex","SOLUSD",1646467875683,16.9362,88.67,88.633,23.1741]
["bitfinex","SOLUSD",1646467875984,1.53538731,88.669,88.633,23.1741]
["bitfinex","SOLUSD",1646467876187,18.47158731,88.67,88.633,23.1741]
["bitfinex","SOLUSD",1646467876483,1.53538731,88.67,88.633,23.1741]
["bitfinex","SOLUSD",1646467876684,1.53538731,88.672,88.633,23.1741]
["bitfinex","SOLUSD",1646467876984,1.53538731,88.671,88.633,23.1741]
["bitfinex","SOLUSD",1646467877186,1.53538731,88.672,88.633,23.1741]
["bitfinex","SOLUSD",1646467879788,1.53538731,88.673,88.633,23.1741]
["bitfinex","SOLUSD",1646467879988,23.83869331,88.672,88.633,23.1741]
["bitfinex","SOLUSD",1646467881193,18.47198731,88.67,88.633,23.1741]
["bitfinex","SOLUSD",1646467881390,16.9366,88.67,88.633,23.1741]
["bitfinex","SOLUSD",1646467881992,18.47198731,88.67,88.633,23.1741]
["bitfinex","SOLUSD",1646467882592,1.53538731,88.669,88.633,23.1741]
["bitfinex","SOLUSD",1646467882793,1.53538731,88.668,88.633,23.1741]
["bitfinex","SOLUSD",1646467882992,1.53538731,88.669,88.633,23.1741]
["bitfinex","SOLUSD",1646467883492,1.53538731,88.667,88.633,23.1741]
["bitfinex","SOLUSD",1646467883892,1.53538731,88.668,88.633,23.1741]
["bitfinex","SOLUSD",1646467885193,1.53538731,88.669,88.633,23.1741]
["bitfinex","SOLUSD",1646467885793,1.53538731,88.665,88.633,23.1741]
["bitfinex","SOLUSD",1646467886398,16.9382,88.66,88.633,23.1741]
["bitfinex","SOLUSD",1646467887697,40.77689331,88.66,88.595,5.64]
["bitfinex","SOLUSD",1646467887897,40.77689331,88.66,88.596,23.0226]
["bitfinex","SOLUSD",1646467888096,5.64,88.659,88.596,23.0226]
["bitfinex","SOLUSD",1646467888700,5.64,88.659,88.601,55.20236291]
["bitfinex","SOLUSD",1646467893200,16.9382,88.66,88.601,55.20236291]
["bitfinex","SOLUSD",1646467896623,23.83817331,88.659,88.601,55.20236291]
["bitfinex","SOLUSD",1646467899924,16.9382,88.66,88.601,55.20236291]
["bitfinex","SOLUSD",1646467900725,40.77637331,88.66,88.601,55.20236291]
["bitfinex","SOLUSD",1646467901329,40.77637331,88.66,88.632,89.23494938]
["bitfinex","SOLUSD",1646467901529,46.41637331,88.66,88.632,89.23494938]
["bitfinex","SOLUSD",1646467901728,40.77637331,88.66,88.632,89.23494938]
["bitfinex","SOLUSD",1646467901928,63.10975993,88.66,88.632,89.23494938]
["bitfinex","SOLUSD",1646467902129,1.53538731,88.658,88.632,89.23494938]
["bitfinex","SOLUSD",1646467902327,16.9439,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467902728,1.53538731,88.647,88.632,89.23494938]
["bitfinex","SOLUSD",1646467902927,1.53538731,88.648,88.632,89.23494938]
["bitfinex","SOLUSD",1646467903127,23.83817331,88.646,88.632,89.23494938]
["bitfinex","SOLUSD",1646467903327,5.64,88.645,88.632,89.23494938]
["bitfinex","SOLUSD",1646467904729,29.47817331,88.646,88.632,89.23494938]
["bitfinex","SOLUSD",1646467905528,23.83817331,88.645,88.632,89.23494938]
["bitfinex","SOLUSD",1646467905730,5.64,88.644,88.632,89.23494938]
["bitfinex","SOLUSD",1646467906137,23.83817331,88.643,88.632,89.23494938]
["bitfinex","SOLUSD",1646467909241,1.53538731,88.647,88.632,89.23494938]
["bitfinex","SOLUSD",1646467909443,1.53538731,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467909642,18.45818731,88.651,88.632,89.23494938]
["bitfinex","SOLUSD",1646467910942,16.9228,88.651,88.632,89.23494938]
["bitfinex","SOLUSD",1646467911742,16.9401,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467912143,23.83782664,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467912543,1.53538731,88.657,88.632,89.23494938]
["bitfinex","SOLUSD",1646467912743,1.53538731,88.663,88.632,89.23494938]
["bitfinex","SOLUSD",1646467912944,1.53538731,88.664,88.632,89.23494938]
["bitfinex","SOLUSD",1646467913144,1.53538731,88.665,88.632,89.23494938]
["bitfinex","SOLUSD",1646467913349,1.53538731,88.664,88.632,89.23494938]
["bitfinex","SOLUSD",1646467914145,1.53538731,88.665,88.632,89.23494938]
["bitfinex","SOLUSD",1646467915249,25.37321395,88.665,88.632,89.23494938]
["bitfinex","SOLUSD",1646467915448,1.53538731,88.664,88.632,89.23494938]
["bitfinex","SOLUSD",1646467915748,16.9388,88.66,88.632,89.23494938]
["bitfinex","SOLUSD",1646467916248,1.53538731,88.657,88.632,89.23494938]
["bitfinex","SOLUSD",1646467916448,155.78021326,88.659,88.632,89.23494938]
["bitfinex","SOLUSD",1646467916449,1.53538731,88.647,88.632,89.23494938]
["bitfinex","SOLUSD",1646467916650,7.17538731,88.646,88.632,89.23494938]
["bitfinex","SOLUSD",1646467916848,31.01321395,88.646,88.632,89.23494938]
["bitfinex","SOLUSD",1646467917051,1.53538731,88.645,88.632,89.23494938]
["bitfinex","SOLUSD",1646467917249,5.64,88.644,88.632,89.23494938]
["bitfinex","SOLUSD",1646467917452,31.01321395,88.644,88.632,89.23494938]
["bitfinex","SOLUSD",1646467917851,23.83782664,88.643,88.632,89.23494938]
["bitfinex","SOLUSD",1646467918053,5.64,88.642,88.632,89.23494938]
["bitfinex","SOLUSD",1646467918450,23.83782664,88.641,88.632,89.23494938]
["bitfinex","SOLUSD",1646467929486,1.53538731,88.647,88.632,89.23494938]
["bitfinex","SOLUSD",1646467929686,1.53538731,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467929887,18.47918731,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467930489,16.9438,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467931488,23.83782664,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467932789,1.53538731,88.658,88.632,89.23494938]
["bitfinex","SOLUSD",1646467932989,23.83782664,88.658,88.632,89.23494938]
["bitfinex","SOLUSD",1646467933990,25.37321395,88.658,88.632,89.23494938]
["bitfinex","SOLUSD",1646467934192,1.53538731,88.657,88.632,89.23494938]
["bitfinex","SOLUSD",1646467934591,25.37321395,88.656,88.632,89.23494938]
["bitfinex","SOLUSD",1646467934992,10.79944133,88.655,88.632,89.23494938]
["bitfinex","SOLUSD",1646467935191,25.37321395,88.655,88.632,89.23494938]
["bitfinex","SOLUSD",1646467935491,23.83782664,88.654,88.632,89.23494938]
["bitfinex","SOLUSD",1646467944005,25.37321395,88.654,88.632,89.23494938]
["bitfinex","SOLUSD",1646467944305,1.53538731,88.653,88.632,89.23494938]
["bitfinex","SOLUSD",1646467944507,16.9403,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467945107,23.83773998,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467945606,25.37312729,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467946107,23.83773998,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467946309,25.37312729,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467946507,1.53538731,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467947110,1.53538731,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467947308,9.93520381,88.655,88.632,89.23494938]
["bitfinex","SOLUSD",1646467947309,1.53538731,88.652,88.632,89.23494938]
["bitfinex","SOLUSD",1646467947509,1.53538731,88.651,88.632,89.23494938]
["bitfinex","SOLUSD",1646467947709,1.53538731,88.653,88.632,89.23494938]
["bitfinex","SOLUSD",1646467948110,23.83773998,88.651,88.632,89.23494938]
["bitfinex","SOLUSD",1646467951514,1.53538731,88.655,88.632,89.23494938]
["bitfinex","SOLUSD",1646467951715,1.53538731,88.658,88.632,89.23494938]
["bitfinex","SOLUSD",1646467951914,1.53538731,88.662,88.632,89.23494938]
["bitfinex","SOLUSD",1646467952114,1.53538731,88.663,88.633,23.4094]
["bitfinex","SOLUSD",1646467952715,1.53538731,88.662,88.633,23.4094]
["bitfinex","SOLUSD",1646467953316,1.53538731,88.665,88.633,23.4094]
["bitfinex","SOLUSD",1646467953918,1.53538731,88.666,88.633,23.4094]
["bitfinex","SOLUSD",1646467954942,1.53538731,88.676,88.633,23.4094]
["bitfinex","SOLUSD",1646467955138,1.53538731,88.679,88.633,23.4094]
["bitfinex","SOLUSD",1646467955337,1.53538731,88.68,88.633,23.4094]
["bitfinex","SOLUSD",1646467955737,1.53538731,88.681,88.633,23.4094]
["bitfinex","SOLUSD",1646467956037,16.8025,88.699,88.633,23.4094]
["bitfinex","SOLUSD",1646467956038,21.80531998,88.68,88.633,23.4094]
["bitfinex","SOLUSD",1646467959038,1.53538731,88.684,88.633,23.4094]
["bitfinex","SOLUSD",1646467959440,1.53538731,88.683,88.633,23.4094]
["bitfinex","SOLUSD",1646467959640,5.639,88.682,88.633,23.4094]
["bitfinex","SOLUSD",1646467959939,1.53538731,88.68,88.633,23.4094]
["bitfinex","SOLUSD",1646467960142,5.639,88.679,88.633,23.4094]
["bitfinex","SOLUSD",1646467960340,1.53538731,88.677,88.633,23.4094]
["bitfinex","SOLUSD",1646467960541,5.639,88.676,88.633,23.4094]
["bitfinex","SOLUSD",1646467962243,1.53538731,88.678,88.633,23.4094]
["bitfinex","SOLUSD",1646467963843,1.53538731,88.677,88.633,23.4094]
["bitfinex","SOLUSD",1646467965246,1.53538731,88.675,88.633,23.4094]
["bitfinex","SOLUSD",1646467965445,5.639,88.674,88.633,23.4094]
["bitfinex","SOLUSD",1646467966046,7.17438731,88.674,88.633,23.4094]
["bitfinex","SOLUSD",1646467966246,1.53538731,88.674,88.633,23.4094]
["bitfinex","SOLUSD",1646467966645,1.53538731,88.673,88.633,23.4094]
["bitfinex","SOLUSD",1646467966848,16.9364,88.67,88.633,23.4094]
["bitfinex","SOLUSD",1646467967849,1.53538731,88.671,88.633,23.4094]
["bitfinex","SOLUSD",1646467968851,1.53538731,88.67,88.633,23.4094]
["bitfinex","SOLUSD",1646467969051,1.53538731,88.671,88.633,23.4094]
["bitfinex","SOLUSD",1646467969251,1.53538731,88.67,88.633,23.4094]
["bitfinex","SOLUSD",1646467970051,1.53538731,88.669,88.633,23.4094]
["bitfinex","SOLUSD",1646467970552,1.53538731,88.67,88.633,23.4094]
["bitfinex","SOLUSD",1646467970750,1.53538731,88.671,88.633,23.4094]
["bitfinex","SOLUSD",1646467970957,1.53538731,88.67,88.633,23.4094]
["bitfinex","SOLUSD",1646467971552,1.53538731,88.671,88.633,23.4094]
["bitfinex","SOLUSD",1646467971753,1.53538731,88.673,88.633,23.4094]
["bitfinex","SOLUSD",1646467972453,1.53538731,88.679,88.633,23.4094]
["bitfinex","SOLUSD",1646467972652,41.6903,88.699,88.633,23.4094]
["bitfinex","SOLUSD",1646467972653,1.53538731,88.684,88.634,5.639]
["bitfinex","SOLUSD",1646467972853,1.53538731,88.685,88.634,5.639]
["bitfinex","SOLUSD",1646467973053,1.53538731,88.686,88.634,5.639]
["bitfinex","SOLUSD",1646467973252,1.53538731,88.685,88.634,5.639]
["bitfinex","SOLUSD",1646467974555,1.53538731,88.686,88.634,5.639]
["bitfinex","SOLUSD",1646467974753,1.53538731,88.685,88.634,5.639]
["bitfinex","SOLUSD",1646467976757,1.53538731,88.684,88.634,5.639]
["bitfinex","SOLUSD",1646467976957,1.53538731,88.685,88.633,23.4094]
["bitfinex","SOLUSD",1646467977359,21.80531998,88.684,88.633,23.4094]
["bitfinex","SOLUSD",1646467977558,23.34070729,88.684,88.633,23.4094]
["bitfinex","SOLUSD",1646467977759,1.53538731,88.681,88.633,23.4094]
["bitfinex","SOLUSD",1646467977961,1.53538731,88.679,88.633,23.4094]
["bitfinex","SOLUSD",1646467978663,27.44431998,88.678,88.633,23.4094]
["bitfinex","SOLUSD",1646467978859,35.41431998,88.678,88.633,23.4094]
["bitfinex","SOLUSD",1646467979060,1.53538731,88.669,88.633,23.4094]
["bitfinex","SOLUSD",1646467979361,1.53538731,88.67,88.633,23.4094]
["bitfinex","SOLUSD",1646467979558,7.17538731,88.669,88.633,23.4094]
["bitfinex","SOLUSD",1646467979759,16.9384,88.66,88.633,23.4094]
["bitfinex","SOLUSD",1646467981461,1.53538731,88.659,88.633,23.4094]
["bitfinex","SOLUSD",1646467981659,1.53538731,88.655,88.632,89.23494938]
["bitfinex","SOLUSD",1646467981972,16.9404,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467982259,1.53538731,88.646,88.632,89.23494938]
["bitfinex","SOLUSD",1646467982459,1.53538731,88.645,88.632,89.23494938]
["bitfinex","SOLUSD",1646467982659,1.53538731,88.646,88.632,89.23494938]
["bitfinex","SOLUSD",1646467982859,1.53538731,88.645,88.632,89.23494938]
["bitfinex","SOLUSD",1646467983261,1.53538731,88.646,88.632,89.23494938]
["bitfinex","SOLUSD",1646467983867,1.53538731,88.647,88.632,89.23494938]
["bitfinex","SOLUSD",1646467984063,5.64,88.649,88.632,89.23494938]
["bitfinex","SOLUSD",1646467984465,16.9404,88.65,88.632,89.23494938]
["bitfinex","SOLUSD",1646467984867,1.53538731,88.656,88.632,89.23494938]
["bitfinex","SOLUSD",1646467985066,1.53538731,88.664,88.632,89.23494938]
["bitfinex","SOLUSD",1646467985466,1.53538731,88.671,88.632,89.23494938]
["bitfinex","SOLUSD",1646467986065,5.64,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646467986264,7.17538731,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646467986665,5.64,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646467987367,22.80966615,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646467987567,5.64,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646467987968,7.17538731,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646467988786,1.53538731,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467988990,5.64,88.666,88.632,89.23494938]
["bitfinex","SOLUSD",1646467989187,5.64,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467989387,7.17538731,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467989587,1.53538731,88.666,88.632,89.23494938]
["bitfinex","SOLUSD",1646467990588,1.53538731,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467990789,16.9363,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646467990790,1.53538731,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646467991293,5.64,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467994000,7.17538731,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467994201,1.53538731,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467994399,1.53538731,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646467994699,5.64,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467995100,7.17538731,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467995300,1.53538731,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646467995499,5.64,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646467996799,5.64,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646467997199,7.17538731,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646467997699,1.53538731,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646467997902,1.53538731,88.671,88.632,89.23494938]
["bitfinex","SOLUSD",1646467999103,1.53538731,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646467999300,1.53538731,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646468000303,1.53538731,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646468000504,1.53538731,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646468002107,1.53538731,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646468002310,5.64,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646468002909,7.17538731,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646468003108,1.53538731,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646468003308,1.53538731,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646468003710,5.64,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646468003909,1.53538731,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646468004312,1.53538731,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646468004610,1.53538731,88.67,88.632,89.23494938]
["bitfinex","SOLUSD",1646468004809,1.53538731,88.669,88.632,89.23494938]
["bitfinex","SOLUSD",1646468006011,1.53538731,88.668,88.632,89.23494938]
["bitfinex","SOLUSD",1646468007313,1.53538731,88.667,88.632,89.23494938]
["bitfinex","SOLUSD",1646468008015,1.53538731,88.666,88.632,89.23494938]
["bitfinex","SOLUSD",1646468010817,1.53538731,88.665,88.632,89.23494938]
["bitfinex","SOLUSD",1646468011418,1.53538731,88.666,88.632,89.23494938]
["bitfinex","SOLUSD",1646468012120,1.53538731,88.665,88.632,89.23494938]
["bitfinex","SOLUSD",1646468012718,1.53538731,88.666,88.632,89.23494938]
["bitfinex","SOLUSD",1646468013418,1.53538731,88.665,88.632,89.23494938]
["bitfinex","SOLUSD",1646468014019,1.53538731,88.66,88.632,89.23494938]
["bitfinex","SOLUSD",1646468017144,1.53538731,88.657,88.632,89.23494938]
["bitfinex","SOLUSD",1646468017346,1.53538731,88.659,88.632,89.23494938]
["bitfinex","SOLUSD",1646468018357,1.53538731,88.66,88.632,89.23494938]
["bitfinex","SOLUSD",1646468019154,1.53538731,88.656,88.632,89.23494938]
["bitfinex","SOLUSD",1646468019356,1.53538731,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468019754,1.53538731,88.633,88.632,76.38274938]
["bitfinex","SOLUSD",1646468019960,24.03072248,88.646,88.632,76.38274938]
["bitfinex","SOLUSD",1646468019961,1.53538731,88.637,88.632,76.38274938]
["bitfinex","SOLUSD",1646468020159,1.53538731,88.638,88.632,76.38274938]
["bitfinex","SOLUSD",1646468020856,1.53538731,88.644,88.632,76.38274938]
["bitfinex","SOLUSD",1646468021758,1.53538731,88.645,88.632,76.38274938]
["bitfinex","SOLUSD",1646468022459,1.53538731,88.646,88.632,76.38274938]
["bitfinex","SOLUSD",1646468022856,16.9419,88.65,88.632,76.38274938]
["bitfinex","SOLUSD",1646468022857,1.53538731,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468023460,1.53538731,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468023858,1.53538731,88.646,88.632,76.38274938]
["bitfinex","SOLUSD",1646468024057,1.53538731,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468024459,1.53538731,88.646,88.632,76.38274938]
["bitfinex","SOLUSD",1646468024659,5.64,88.645,88.632,76.38274938]
["bitfinex","SOLUSD",1646468025259,5.64,88.646,88.632,76.38274938]
["bitfinex","SOLUSD",1646468026262,5.64,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468027062,5.64,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468028063,18.47728731,88.65,88.632,76.38274938]
["bitfinex","SOLUSD",1646468028564,1.53538731,88.649,88.632,76.38274938]
["bitfinex","SOLUSD",1646468028965,18.47728731,88.65,88.632,76.38274938]
["bitfinex","SOLUSD",1646468030567,16.9419,88.65,88.632,76.38274938]
["bitfinex","SOLUSD",1646468030765,18.47728731,88.65,88.632,76.38274938]
["bitfinex","SOLUSD",1646468030965,16.9419,88.65,88.632,76.38274938]
["bitfinex","SOLUSD",1646468031866,39.75156615,88.65,88.632,76.38274938]
["bitfinex","SOLUSD",1646468032067,5.64,88.649,88.632,76.38274938]
["bitfinex","SOLUSD",1646468034971,7.17538731,88.649,88.632,76.38274938]
["bitfinex","SOLUSD",1646468037975,1.53538731,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468038174,5.64,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468038374,5.64,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468038576,7.17538731,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468040277,5.64,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468040898,7.17538731,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468041101,1.53538731,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468042200,1.53538731,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468042399,5.64,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468043001,7.17538731,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468043298,1.53538731,88.647,88.632,76.38274938]
["bitfinex","SOLUSD",1646468044811,1.53538731,88.646,88.632,76.38274938]
["bitfinex","SOLUSD",1646468045108,5.64,88.649,88.632,76.38274938]
["bitfinex","SOLUSD",1646468045109,1.53538731,88.645,88.632,76.38274938]
["bitfinex","SOLUSD",1646468045511,1.53538731,88.646,88.632,76.38274938]
["bitfinex","SOLUSD",1646468046712,1.53538731,88.643,88.632,76.38274938]
["bitfinex","SOLUSD",1646468049015,1.53538731,88.637,88.632,76.38274938]
["bitfinex","SOLUSD",1646468049414,1.53538731,88.636,88.632,76.38274938]
["bitfinex","SOLUSD",1646468054020,1.53538731,88.634,88.632,76.38274938]
["bitfinex","SOLUSD",1646468054822,1.53538731,88.635,88.632,76.38274938]
["bitfinex","SOLUSD",1646468055520,1.53538731,88.633,88.632,76.38274938]
["bitfinex","SOLUSD",1646468055721,16.55566798,88.648,88.632,76.38274938]
["bitfinex","SOLUSD",1646468056119,7.39443661,88.647,88.632,75.10674938]
["bitfinex","SOLUSD",1646468056321,6.17563372,88.646,88.632,58.37674938]
["bitfinex","SOLUSD",1646468056522,5.64,88.645,88.632,58.37674938]
["bitfinex","SOLUSD",1646468056723,13.73,88.64,88.632,58.37674938]
["bitfinex","SOLUSD",1646468057121,22.80966615,88.639,88.632,58.37674938]
["bitfinex","SOLUSD",1646468057330,112.3,88.637,88.632,42.44074938]
["bitfinex","SOLUSD",1646468057527,112.3,88.635,88.497,112.3]
["bitfinex","SOLUSD",1646468057726,16.951,88.62,88.563,22.8482]
["bitfinex","SOLUSD",1646468057922,0.20276407,88.625,88.563,22.8482]
["bitfinex","SOLUSD",1646468057923,1.52688524,88.605,88.563,22.8482]
["bitfinex","SOLUSD",1646468058123,1.52688524,88.595,88.563,22.8482]
["bitfinex","SOLUSD",1646468058324,1.52688524,88.594,88.563,22.8482]
["bitfinex","SOLUSD",1646468058524,1.52688524,88.593,88.563,22.8482]
["bitfinex","SOLUSD",1646468058921,13.73,88.6,88.563,22.8482]
["bitfinex","SOLUSD",1646468059421,22.80966615,88.599,88.563,22.8482]
["bitfinex","SOLUSD",1646468060024,16.9534,88.59,88.563,22.8482]
["bitfinex","SOLUSD",1646468062925,5.644,88.589,88.563,22.8482]
["bitfinex","SOLUSD",1646468067527,5.644,88.598,88.563,22.8482]
["bitfinex","SOLUSD",1646468068329,23.45198664,88.597,88.563,22.8482]
["bitfinex","SOLUSD",1646468068529,5.644,88.596,88.563,22.8482]
["bitfinex","SOLUSD",1646468068928,5.644,88.596,88.563,20.8482]
["bitfinex","SOLUSD",1646468069129,16.9518,88.59,88.563,20.8482]
["bitfinex","SOLUSD",1646468069329,5.644,88.589,88.563,20.8482]
["bitfinex","SOLUSD",1646468084472,16.9534,88.58,88.563,20.8482]
["bitfinex","SOLUSD",1646468084673,16.9534,88.58,88.522,5.644]
["bitfinex","SOLUSD",1646468084873,5.644,88.579,88.523,22.9947]
["bitfinex","SOLUSD",1646468085072,28.45366615,88.579,88.523,22.9947]
["bitfinex","SOLUSD",1646468085272,51.90565279,88.579,88.523,22.9947]
["bitfinex","SOLUSD",1646468085472,13.26233466,88.578,88.523,22.9947]
["bitfinex","SOLUSD",1646468085673,5.644,88.577,88.523,22.9947]
["bitfinex","SOLUSD",1646468085874,16.9559,88.57,88.523,22.9947]
["bitfinex","SOLUSD",1646468086074,5.644,88.569,88.523,22.9947]
["bitfinex","SOLUSD",1646468086276,67.61,88.56,88.553,0.0044154]
["bitfinex","SOLUSD",1646468086477,1.52688524,88.555,88.452,70.4773]
["bitfinex","SOLUSD",1646468086677,0.3224459,88.554,88.452,70.4773]
["bitfinex","SOLUSD",1646468086875,1.52688524,88.546,88.453,5.649]
["bitfinex","SOLUSD",1646468087075,1.52688524,88.54,88.453,3.649]
["bitfinex","SOLUSD",1646468087276,1.52688524,88.539,88.454,46.44476219]
["bitfinex","SOLUSD",1646468087475,13.26233466,88.539,88.454,46.44476219]
["bitfinex","SOLUSD",1646468087677,12.35631865,88.538,88.454,46.44476219]
["bitfinex","SOLUSD",1646468087877,48.4665659,88.538,88.454,46.44476219]
["bitfinex","SOLUSD",1646468088175,10.26326687,88.539,88.455,5.649]
["bitfinex","SOLUSD",1646468088176,46.10427763,88.537,88.455,5.649]
["bitfinex","SOLUSD",1646468088575,27.19294297,88.536,88.455,5.649]
["bitfinex","SOLUSD",1646468088777,5.65,88.535,88.455,5.649]
["bitfinex","SOLUSD",1646468088976,16.9642,88.53,88.455,5.649]
["bitfinex","SOLUSD",1646468089177,5.65,88.529,88.455,5.649]
["bitfinex","SOLUSD",1646468089577,5.65,88.529,88.456,112.3]
["bitfinex","SOLUSD",1646468089777,27.19294297,88.534,88.458,112.3]
["bitfinex","SOLUSD",1646468089976,27.19294297,88.534,88.459,5.649]
["bitfinex","SOLUSD",1646468090978,27.19294297,88.534,88.46,16.9602]
["bitfinex","SOLUSD",1646468091178,27.19294297,88.534,88.461,5.649]
["bitfinex","SOLUSD",1646468092482,27.19294297,88.534,88.462,112.3]
["bitfinex","SOLUSD",1646468092779,5.649,88.533,88.471,48.28243131]
["bitfinex","SOLUSD",1646468093582,5.649,88.543,88.471,48.28243131]
["bitfinex","SOLUSD",1646468095081,5.649,88.549,88.471,48.28243131]
["bitfinex","SOLUSD",1646468095682,5.649,88.549,88.472,5.649]
["bitfinex","SOLUSD",1646468097081,31.36860963,88.549,88.472,5.649]
["bitfinex","SOLUSD",1646468097481,31.36860963,88.549,88.473,24.6231]
["bitfinex","SOLUSD",1646468097682,31.36860963,88.549,88.474,5.649]
["bitfinex","SOLUSD",1646468098485,12.35631865,88.548,88.474,5.649]
["bitfinex","SOLUSD",1646468098685,5.649,88.547,88.48,16.9567]
["bitfinex","SOLUSD",1646468099287,5.648,88.548,88.48,16.9567]
["bitfinex","SOLUSD",1646468099484,5.648,88.548,88.481,5.648]
["bitfinex","SOLUSD",1646468100586,38.98194429,88.547,88.48,16.9567]
["bitfinex","SOLUSD",1646468100805,5.648,88.546,88.48,16.9567]
["bitfinex","SOLUSD",1646468101388,5.648,88.555,88.481,5.648]
["bitfinex","SOLUSD",1646468101791,5.648,88.556,88.481,5.648]
["bitfinex","SOLUSD",1646468101987,38.08762532,88.56,88.481,5.648]
["bitfinex","SOLUSD",1646468102185,5.648,88.559,88.48,41.2943]
["bitfinex","SOLUSD",1646468102586,44.61824725,88.559,88.48,41.2943]
["bitfinex","SOLUSD",1646468102786,53.53555153,88.559,88.48,41.2943]
["bitfinex","SOLUSD",1646468102987,12.36801569,88.558,88.48,41.2943]
["bitfinex","SOLUSD",1646468103186,5.648,88.557,88.48,41.2943]
["bitfinex","SOLUSD",1646468103788,44.61824725,88.557,88.48,41.2943]
["bitfinex","SOLUSD",1646468103987,56.98626294,88.557,88.48,41.2943]
["bitfinex","SOLUSD",1646468107589,16.9593,88.55,88.48,24.3376]
["bitfinex","SOLUSD",1646468107791,5.648,88.549,88.48,24.3376]
["bitfinex","SOLUSD",1646468108817,5.648,88.556,88.48,24.3376]
["bitfinex","SOLUSD",1646468109218,25.71960963,88.557,88.48,24.3376]
["bitfinex","SOLUSD",1646468110117,5.648,88.556,88.48,24.3376]
["bitfinex","SOLUSD",1646468110517,25.71960963,88.555,88.48,24.3376]
["bitfinex","SOLUSD",1646468110720,5.648,88.554,88.48,24.3376]
["bitfinex","SOLUSD",1646468111120,25.71960963,88.553,88.48,24.3376]
["bitfinex","SOLUSD",1646468111322,5.648,88.552,88.48,24.3376]
["bitfinex","SOLUSD",1646468112821,5.648,88.552,88.48,41.2944]
["bitfinex","SOLUSD",1646468113724,25.71960963,88.553,88.48,41.2944]
["bitfinex","SOLUSD",1646468114425,5.648,88.552,88.48,41.2944]
["bitfinex","SOLUSD",1646468115025,25.71960963,88.553,88.48,41.2944]
["bitfinex","SOLUSD",1646468116525,25.71960963,88.553,88.481,112.3]
["bitfinex","SOLUSD",1646468116725,25.71960963,88.553,88.48,41.2944]
["bitfinex","SOLUSD",1646468117228,16.9572,88.56,88.481,112.3]
["bitfinex","SOLUSD",1646468117627,42.67680963,88.56,88.48,41.2944]
["bitfinex","SOLUSD",1646468118126,5.648,88.559,88.48,41.2944]
["bitfinex","SOLUSD",1646468118727,25.71960963,88.558,88.48,41.2944]
["bitfinex","SOLUSD",1646468120033,25.61865331,88.557,88.48,41.2944]
["bitfinex","SOLUSD",1646468120530,25.71960963,88.556,88.481,2.83613526]
["bitfinex","SOLUSD",1646468120730,5.648,88.555,88.49,16.9543]
["bitfinex","SOLUSD",1646468120932,5.648,88.556,88.491,54.56212834]
["bitfinex","SOLUSD",1646468121230,5.648,88.556,88.492,23.3244]
["bitfinex","SOLUSD",1646468122030,5.648,88.568,88.492,23.3244]
["bitfinex","SOLUSD",1646468122731,7.17488524,88.568,88.492,23.3244]
["bitfinex","SOLUSD",1646468122932,5.648,88.568,88.492,23.3244]
["bitfinex","SOLUSD",1646468124535,5.648,88.568,88.493,112.3]
["bitfinex","SOLUSD",1646468124735,7.17488524,88.568,88.5,16.9527]
["bitfinex","SOLUSD",1646468125133,5.648,88.568,88.5,16.9527]
["bitfinex","SOLUSD",1646468125534,43.10918782,88.567,88.492,22.8244]
["bitfinex","SOLUSD",1646468125734,5.647,88.566,88.492,22.8244]
["bitfinex","SOLUSD",1646468128142,5.647,88.566,88.493,112.3]
["bitfinex","SOLUSD",1646468128344,5.647,88.567,88.493,112.3]
["bitfinex","SOLUSD",1646468128545,7.17388524,88.567,88.493,112.3]
["bitfinex","SOLUSD",1646468128745,1.52688524,88.566,88.493,112.3]
["bitfinex","SOLUSD",1646468128943,5.647,88.565,88.493,112.3]
["bitfinex","SOLUSD",1646468129448,5.647,88.566,88.493,112.3]
["bitfinex","SOLUSD",1646468130548,5.647,88.566,88.492,22.8244]
["bitfinex","SOLUSD",1646468134249,5.647,88.567,88.492,22.8244]
["bitfinex","SOLUSD",1646468134771,7.17388524,88.567,88.492,22.8244]
["bitfinex","SOLUSD",1646468134970,1.52688524,88.566,88.492,22.8244]
["bitfinex","SOLUSD",1646468135170,5.647,88.565,88.492,22.8244]
["bitfinex","SOLUSD",1646468135881,5.647,88.565,88.493,5.647]
["bitfinex","SOLUSD",1646468138573,5.647,88.566,88.493,5.647]
["bitfinex","SOLUSD",1646468138874,7.17388524,88.566,88.493,5.647]
["bitfinex","SOLUSD",1646468139073,7.17388524,88.566,88.494,112.3]
["bitfinex","SOLUSD",1646468139275,7.17388524,88.566,88.495,5.647]
["bitfinex","SOLUSD",1646468139477,7.17388524,88.566,88.493,5.647]
["bitfinex","SOLUSD",1646468140775,7.17388524,88.566,88.494,112.3]
["bitfinex","SOLUSD",1646468140977,7.17388524,88.566,88.495,5.647]
["bitfinex","SOLUSD",1646468141180,7.17388524,88.566,88.493,5.647]
["bitfinex","SOLUSD",1646468143779,1.52688524,88.558,88.493,5.647]
["bitfinex","SOLUSD",1646468143979,5.648,88.557,88.493,5.647]
["bitfinex","SOLUSD",1646468144179,5.648,88.56,88.493,5.647]
["bitfinex","SOLUSD",1646468144379,1.52688524,88.559,88.493,5.647]
["bitfinex","SOLUSD",1646468144581,30.1671,88.558,88.493,5.647]
["bitfinex","SOLUSD",1646468144879,31.69398524,88.558,88.494,112.3]
["bitfinex","SOLUSD",1646468145079,30.1671,88.558,88.496,112.3]
["bitfinex","SOLUSD",1646468145278,30.1671,88.558,88.498,112.3]
["bitfinex","SOLUSD",1646468145478,30.1671,88.558,88.499,5.647]
["bitfinex","SOLUSD",1646468153789,24.5191,88.558,88.499,5.647]
["bitfinex","SOLUSD",1646468156691,5.647,88.557,88.499,5.647]
["bitfinex","SOLUSD",1646468158189,5.647,88.557,88.5,132.08903526]
["bitfinex","SOLUSD",1646468158390,1.52688524,88.559,88.501,0.12479476]
["bitfinex","SOLUSD",1646468158589,1.52688524,88.569,88.501,2.96093002]
["bitfinex","SOLUSD",1646468158794,1.52688524,88.57,88.501,2.96093002]
["bitfinex","SOLUSD",1646468158991,1.52688524,88.571,88.503,0.12479476]
["bitfinex","SOLUSD",1646468159191,1.52688524,88.572,88.503,0.12479476]
["bitfinex","SOLUSD",1646468159390,1.52688524,88.578,88.511,112.3]
["bitfinex","SOLUSD",1646468159590,1.52688524,88.579,88.515,112.3]
["bitfinex","SOLUSD",1646468159891,1.52688524,88.593,88.521,112.3]
["bitfinex","SOLUSD",1646468160090,1.52688524,88.595,88.522,0.25021851]
["bitfinex","SOLUSD",1646468160289,1.52688524,88.599,88.522,3.08635377]
["bitfinex","SOLUSD",1646468160492,1.52688524,88.605,88.523,115.13613526]
["bitfinex","SOLUSD",1646468160693,1.52688524,88.607,88.524,0.31026175]
["bitfinex","SOLUSD",1646468160899,1.52688524,88.608,88.525,112.3]
["bitfinex","SOLUSD",1646468161092,1.52688524,88.608,88.541,112.3]
["bitfinex","SOLUSD",1646468161294,1.52688524,88.609,88.543,112.3]
["bitfinex","SOLUSD",1646468161492,1.52688524,88.614,88.544,0.31026175]
["bitfinex","SOLUSD",1646468161694,5.644,88.613,88.544,3.14639701]
["bitfinex","SOLUSD",1646468162092,5.644,88.613,88.545,2.83613526]
["bitfinex","SOLUSD",1646468162294,5.644,88.618,88.546,0.31026175]
["bitfinex","SOLUSD",1646468162493,7.17088524,88.619,88.546,0.31026175]
["bitfinex","SOLUSD",1646468162692,5.644,88.619,88.547,115.13613526]
["bitfinex","SOLUSD",1646468163092,5.644,88.626,88.551,112.3]
["bitfinex","SOLUSD",1646468163295,5.644,88.626,88.552,0.31026175]
["bitfinex","SOLUSD",1646468163493,1.22545375,88.625,88.552,3.14639701]
["bitfinex","SOLUSD",1646468163694,5.644,88.624,88.553,2.83613526]
["bitfinex","SOLUSD",1646468163896,5.644,88.624,88.554,0.31026175]
["bitfinex","SOLUSD",1646468164194,1.22545375,88.623,88.554,0.31026175]
["bitfinex","SOLUSD",1646468164393,5.644,88.622,88.554,0.31026175]
["bitfinex","SOLUSD",1646468164995,5.644,88.622,88.56,16.9405]
["bitfinex","SOLUSD",1646468165197,5.643,88.626,88.56,16.9405]
["bitfinex","SOLUSD",1646468165395,5.643,88.626,88.561,115.13613526]
["bitfinex","SOLUSD",1646468165596,5.643,88.632,88.561,115.13613526]
["bitfinex","SOLUSD",1646468165796,1.22366521,88.631,88.562,2.83613526]
["bitfinex","SOLUSD",1646468165997,5.643,88.63,88.562,2.83613526]
["bitfinex","SOLUSD",1646468166597,5.643,88.634,88.57,16.9389]
["bitfinex","SOLUSD",1646468166799,5.643,88.634,88.571,168.47170382]
["bitfinex","SOLUSD",1646468166999,5.643,88.641,88.571,171.30783908]
["bitfinex","SOLUSD",1646468167197,8.91730428,88.65,88.572,2.83613526]
["bitfinex","SOLUSD",1646468167596,25.01198664,88.648,88.572,2.83613526]
["bitfinex","SOLUSD",1646468167796,5.642,88.647,88.572,2.83613526]
["bitfinex","SOLUSD",1646468167998,5.642,88.647,88.58,16.9367]
["bitfinex","SOLUSD",1646468168197,30.65398664,88.647,88.58,16.9367]
["bitfinex","SOLUSD",1646468168405,30.65398664,88.647,88.561,112.3]
["bitfinex","SOLUSD",1646468168703,30.65398664,88.647,88.561,115.13613526]
["bitfinex","SOLUSD",1646468169405,30.65398664,88.647,88.562,64.65921496]
["bitfinex","SOLUSD",1646468170908,24.7873,88.646,88.562,64.65921496]
["bitfinex","SOLUSD",1646468171113,5.643,88.645,88.562,64.65921496]
["bitfinex","SOLUSD",1646468172314,5.643,88.645,88.563,112.3]
["bitfinex","SOLUSD",1646468172716,5.643,88.645,88.571,112.3]
["bitfinex","SOLUSD",1646468172914,5.643,88.645,88.573,112.3]
["bitfinex","SOLUSD",1646468174118,5.643,88.645,88.572,22.5036]
["bitfinex","SOLUSD",1646468175716,46.04041627,88.644,88.572,22.5036]
["bitfinex","SOLUSD",1646468175931,13.73,88.64,88.516,100.0]
["bitfinex","SOLUSD",1646468176124,0.16849498,88.638,88.5,61.3604]
["bitfinex","SOLUSD",1646468176328,16.9551,88.6,88.501,112.3]
["bitfinex","SOLUSD",1646468176526,29.6043,88.599,88.502,56.16178216]
["bitfinex","SOLUSD",1646468176729,54.61628664,88.599,88.503,112.3]
["bitfinex","SOLUSD",1646468177024,27.26859015,88.598,88.503,112.3]
["bitfinex","SOLUSD",1646468177224,49.69812469,88.598,88.503,112.3]
["bitfinex","SOLUSD",1646468177425,16.9544,88.58,88.5,47.6304]
["bitfinex","SOLUSD",1646468177626,5.647,88.579,88.5,47.6304]
["bitfinex","SOLUSD",1646468177828,7.90279804,88.579,88.5,47.6304]
["bitfinex","SOLUSD",1646468178026,2.25579804,88.578,88.5,47.6304]
["bitfinex","SOLUSD",1646468178225,5.647,88.577,88.5,47.6304]
["bitfinex","SOLUSD",1646468178426,5.647,88.577,88.501,62.9193046]
["bitfinex","SOLUSD",1646468178627,16.9569,88.57,88.501,62.9193046]
["bitfinex","SOLUSD",1646468179230,2.25579804,88.576,88.501,62.9193046]
["bitfinex","SOLUSD",1646468180030,2.25579804,88.576,88.502,112.3]
["bitfinex","SOLUSD",1646468181229,2.25579804,88.576,88.501,62.9193046]
["bitfinex","SOLUSD",1646468181832,5.647,88.575,88.501,62.9193046]
["bitfinex","SOLUSD",1646468183431,2.25579804,88.574,88.501,62.9193046]
["bitfinex","SOLUSD",1646468183634,5.647,88.573,88.501,62.9193046]
["bitfinex","SOLUSD",1646468184031,2.25579804,88.572,88.501,62.9193046]
["bitfinex","SOLUSD",1646468184234,5.647,88.571,88.47,30.6864]
["bitfinex","SOLUSD",1646468184435,16.9554,88.57,88.46,13.73]
["bitfinex","SOLUSD",1646468184634,0.27955535,88.568,88.451,46.8344]
["bitfinex","SOLUSD",1646468184834,112.3,88.566,88.45,100.0]
["bitfinex","SOLUSD",1646468185032,67.61,88.563,88.45,100.0]
["bitfinex","SOLUSD",1646468185236,112.3,88.549,88.45,100.0]
["bitfinex","SOLUSD",1646468185434,112.3,88.547,88.45,100.0]
["bitfinex","SOLUSD",1646468185635,16.9677,88.54,88.45,100.0]
["bitfinex","SOLUSD",1646468185839,13.73,88.53,88.45,100.0]
["bitfinex","SOLUSD",1646468186233,53.48110308,88.529,88.45,100.0]
["bitfinex","SOLUSD",1646468186433,55.73690112,88.529,88.45,100.0]
["bitfinex","SOLUSD",1646468186634,55.73690112,88.529,88.45,116.9623]
["bitfinex","SOLUSD",1646468186835,2.25579804,88.528,88.451,57.89080183]
["bitfinex","SOLUSD",1646468187036,5.65,88.527,88.451,57.89080183]
["bitfinex","SOLUSD",1646468187438,2.25579804,88.526,88.451,57.89080183]
["bitfinex","SOLUSD",1646468187635,5.65,88.525,88.451,57.89080183]
["bitfinex","SOLUSD",1646468187935,33.43092772,88.525,88.451,57.89080183]
["bitfinex","SOLUSD",1646468188138,35.68672576,88.525,88.451,57.89080183]
["bitfinex","SOLUSD",1646468188540,16.9654,88.52,88.451,57.89080183]
["bitfinex","SOLUSD",1646468188736,5.65,88.519,88.451,57.89080183]
["bitfinex","SOLUSD",1646468189237,5.65,88.523,88.451,57.89080183]
["bitfinex","SOLUSD",1646468189638,7.90579804,88.523,88.451,57.89080183]
["bitfinex","SOLUSD",1646468189843,30.03672576,88.522,88.451,57.89080183]
["bitfinex","SOLUSD",1646468190038,16.9671,88.51,88.451,57.89080183]
["bitfinex","SOLUSD",1646468191238,44.74802772,88.51,88.451,57.89080183]
["bitfinex","SOLUSD",1646468191639,5.65,88.509,88.451,57.89080183]
["bitfinex","SOLUSD",1646468191941,16.9688,88.5,88.451,57.89080183]
["bitfinex","SOLUSD",1646468195144,5.65,88.509,88.451,57.89080183]
["bitfinex","SOLUSD",1646468195343,27.78092772,88.51,88.451,57.89080183]
["bitfinex","SOLUSD",1646468195642,5.65,88.509,88.451,57.89080183]
["bitfinex","SOLUSD",1646468196947,16.9687,88.5,88.451,57.89080183]
["bitfinex","SOLUSD",1646468197145,5.651,88.499,88.451,57.89080183]
["bitfinex","SOLUSD",1646468197646,23.60157586,88.498,88.45,100.0]
["bitfinex","SOLUSD",1646468197845,16.9707,88.49,88.45,100.0]
["bitfinex","SOLUSD",1646468198246,9.91999448,88.489,88.45,100.0]
["bitfinex","SOLUSD",1646468198446,37.7009222,88.489,88.45,100.0]
["bitfinex","SOLUSD",1646468199745,27.78092772,88.489,88.45,100.0]
["bitfinex","SOLUSD",1646468199950,16.9707,88.49,88.45,100.0]
["bitfinex","SOLUSD",1646468202250,5.651,88.501,88.45,100.0]
["bitfinex","SOLUSD",1646468203952,60.06496827,88.501,88.45,100.0]
["bitfinex","SOLUSD",1646468204155,16.9688,88.5,88.45,100.0]
["bitfinex","SOLUSD",1646468204352,5.651,88.499,88.45,100.0]
["bitfinex","SOLUSD",1646468204554,33.43192772,88.499,88.45,100.0]
["bitfinex","SOLUSD",1646468204756,27.78092772,88.498,88.45,100.0]
["bitfinex","SOLUSD",1646468204957,5.651,88.497,88.45,100.0]
["bitfinex","SOLUSD",1646468205355,27.78092772,88.496,88.45,100.0]
["bitfinex","SOLUSD",1646468205554,5.651,88.495,88.45,100.0]
["bitfinex","SOLUSD",1646468206356,33.43192772,88.495,88.45,100.0]
["bitfinex","SOLUSD",1646468212783,27.78092772,88.495,88.45,100.0]
["bitfinex","SOLUSD",1646468215283,16.9706,88.49,88.45,100.0]
["bitfinex","SOLUSD",1646468216383,27.78092772,88.495,88.45,100.0]
["bitfinex","SOLUSD",1646468216883,5.651,88.494,88.45,100.0]
["bitfinex","SOLUSD",1646468217283,33.43192772,88.494,88.45,100.0]
["bitfinex","SOLUSD",1646468217484,27.78092772,88.494,88.45,100.0]
["bitfinex","SOLUSD",1646468218387,5.651,88.493,88.45,100.0]
["bitfinex","SOLUSD",1646468219285,27.78092772,88.492,88.45,100.0]
["bitfinex","SOLUSD",1646468219485,5.651,88.491,88.45,100.0]
["bitfinex","SOLUSD",1646468219886,27.78092772,88.49,88.45,100.0]
["bitfinex","SOLUSD",1646468221687,24.3404,88.509,88.45,100.0]
["bitfinex","SOLUSD",1646468221688,27.78092772,88.506,88.45,100.0]
["bitfinex","SOLUSD",1646468221987,24.3404,88.509,88.452,0.19688062]
["bitfinex","SOLUSD",1646468222190,1.52688524,88.532,88.453,5.65]
["bitfinex","SOLUSD",1646468222388,5.65,88.531,88.455,112.3]
["bitfinex","SOLUSD",1646468222589,5.65,88.541,88.456,6.00314992]
["bitfinex","SOLUSD",1646468222790,17.0121,88.548,88.46,129.26]
["bitfinex","SOLUSD",1646468222988,17.0121,88.548,88.461,0.35314992]
["bitfinex","SOLUSD",1646468223392,17.0121,88.548,88.463,0.35314992]
["bitfinex","SOLUSD",1646468223590,17.0121,88.548,88.465,0.35314992]
["bitfinex","SOLUSD",1646468223791,17.0121,88.548,88.466,5.649]
["bitfinex","SOLUSD",1646468223989,1.52688524,88.558,88.466,5.649]
["bitfinex","SOLUSD",1646468223990,1.52688524,88.558,88.471,112.3]
["bitfinex","SOLUSD",1646468224191,5.648,88.557,88.473,112.69758738]
["bitfinex","SOLUSD",1646468224389,5.648,88.558,88.475,176.91995798]
["bitfinex","SOLUSD",1646468224590,5.648,88.564,88.478,0.39758738]
["bitfinex","SOLUSD",1646468224789,5.648,88.565,88.48,112.69758738]
["bitfinex","SOLUSD",1646468224988,1.52688524,88.567,88.483,0.39758738]
["bitfinex","SOLUSD",1646468225194,1.52688524,88.569,88.485,0.39758738]
["bitfinex","SOLUSD",1646468225390,1.52688524,88.569,88.488,0.39758738]
["bitfinex","SOLUSD",1646468225590,1.52688524,88.575,88.49,112.69758738]
["bitfinex","SOLUSD",1646468225791,5.647,88.575,88.491,5.647]
["bitfinex","SOLUSD",1646468225992,16.9554,88.57,88.492,0.39758738]
["bitfinex","SOLUSD",1646468226191,16.9554,88.57,88.493,5.647]
["bitfinex","SOLUSD",1646468226391,16.9554,88.57,88.494,24.7303]
["bitfinex","SOLUSD",1646468226591,5.647,88.569,88.495,5.647]
["bitfinex","SOLUSD",1646468227195,22.10601157,88.576,88.496,0.39758738]
["bitfinex","SOLUSD",1646468227791,22.10601157,88.576,88.497,5.647]
["bitfinex","SOLUSD",1646468228193,16.9553,88.57,88.497,5.647]
["bitfinex","SOLUSD",1646468228892,16.9553,88.57,88.495,5.647]
["bitfinex","SOLUSD",1646468230295,22.10601157,88.569,88.495,5.647]
["bitfinex","SOLUSD",1646468230494,5.647,88.568,88.495,5.647]
["bitfinex","SOLUSD",1646468233799,16.9573,88.56,88.495,5.647]
["bitfinex","SOLUSD",1646468234001,5.647,88.559,88.495,5.647]
["bitfinex","SOLUSD",1646468235000,5.647,88.578,88.495,5.647]
["bitfinex","SOLUSD",1646468236103,5.647,88.578,88.5,16.9529]
["bitfinex","SOLUSD",1646468239507,5.647,88.578,88.5,129.2529]
["bitfinex","SOLUSD",1646468239907,5.647,88.578,88.501,0.10784039]
["bitfinex","SOLUSD",1646468240308,5.647,88.578,88.5,16.9529]
["bitfinex","SOLUSD",1646468240506,5.647,88.578,88.5,129.2529]
["bitfinex","SOLUSD",1646468240707,5.647,88.578,88.5,16.9529]
["bitfinex","SOLUSD",1646468241709,5.647,88.578,88.5,129.2529]
["bitfinex","SOLUSD",1646468242907,5.647,88.589,88.5,129.2529]
["bitfinex","SOLUSD",1646468243712,16.9536,88.58,88.5,129.2529]
["bitfinex","SOLUSD",1646468243913,5.647,88.579,88.5,16.9529]
["bitfinex","SOLUSD",1646468245112,5.647,88.579,88.5,129.2529]
["bitfinex","SOLUSD",1646468247417,16.9536,88.58,88.5,129.2529]
["bitfinex","SOLUSD",1646468249519,1.52688524,88.582,88.5,129.2529]
["bitfinex","SOLUSD",1646468249820,16.9511,88.6,88.52,129.2483]
["bitfinex","SOLUSD",1646468249821,1.52688524,88.587,88.52,129.2483]
["bitfinex","SOLUSD",1646468250017,1.52688524,88.587,88.521,22.5392]
["bitfinex","SOLUSD",1646468250218,1.52688524,88.589,88.521,22.5392]
["bitfinex","SOLUSD",1646468250421,1.52688524,88.578,88.521,22.5392]
["bitfinex","SOLUSD",1646468251239,1.52688524,88.579,88.521,22.5392]
["bitfinex","SOLUSD",1646468251442,1.52688524,88.584,88.522,112.3]
["bitfinex","SOLUSD",1646468251640,1.52688524,88.584,88.53,129.2466]
["bitfinex","SOLUSD",1646468251840,1.52688524,88.588,88.531,57.97234566]
["bitfinex","SOLUSD",1646468252039,1.52688524,88.59,88.531,57.97234566]
["bitfinex","SOLUSD",1646468252240,1.52688524,88.59,88.532,23.2645]
["bitfinex","SOLUSD",1646468252443,1.52688524,88.589,88.532,23.2645]
["bitfinex","SOLUSD",1646468252840,1.52688524,88.59,88.532,23.2645]
["bitfinex","SOLUSD",1646468253040,1.52688524,88.592,88.532,23.2645]
["bitfinex","SOLUSD",1646468253240,1.52688524,88.591,88.532,23.2645]
["bitfinex","SOLUSD",1646468253439,1.52688524,88.59,88.533,5.644]
["bitfinex","SOLUSD",1646468254339,1.52688524,88.589,88.532,23.2645]
["bitfinex","SOLUSD",1646468254539,1.52688524,88.588,88.532,23.2645]
["bitfinex","SOLUSD",1646468254943,5.644,88.587,88.532,23.2645]
["bitfinex","SOLUSD",1646468255342,5.644,88.588,88.532,23.2645]
["bitfinex","SOLUSD",1646468257441,5.644,88.589,88.532,23.2645]
["bitfinex","SOLUSD",1646468258142,5.644,88.59,88.532,23.2645]
["bitfinex","SOLUSD",1646468261350,7.17088524,88.59,88.532,23.2645]
["bitfinex","SOLUSD",1646468262255,5.644,88.59,88.532,23.2645]
["bitfinex","SOLUSD",1646468262953,7.17088524,88.59,88.532,23.2645]
["bitfinex","SOLUSD",1646468263157,1.52688524,88.591,88.533,5.644]
["bitfinex","SOLUSD",1646468263357,1.52688524,88.591,88.54,129.2448]
["bitfinex","SOLUSD",1646468263557,1.52688524,88.595,88.54,129.2448]
["bitfinex","SOLUSD",1646468263953,1.52688524,88.599,88.541,5.644]
["bitfinex","SOLUSD",1646468264156,1.52688524,88.602,88.541,5.644]
["bitfinex","SOLUSD",1646468264354,1.52688524,88.602,88.55,16.9428]
["bitfinex","SOLUSD",1646468264555,1.52688524,88.605,88.552,112.3]
["bitfinex","SOLUSD",1646468264754,1.52688524,88.605,88.555,0.27016753]
["bitfinex","SOLUSD",1646468264954,1.52688524,88.61,88.559,112.3]
["bitfinex","SOLUSD",1646468265156,1.52688524,88.611,88.56,0.27016753]
["bitfinex","SOLUSD",1646468265356,1.52688524,88.62,88.562,0.27016753]
["bitfinex","SOLUSD",1646468265557,1.52688524,88.623,88.563,5.643]
["bitfinex","SOLUSD",1646468265756,1.52688524,88.623,88.564,23.4797]
["bitfinex","SOLUSD",1646468265958,1.52688524,88.623,88.565,5.643]
["bitfinex","SOLUSD",1646468266354,1.52688524,88.624,88.565,5.643]
["bitfinex","SOLUSD",1646468266958,1.52688524,88.623,88.565,5.643]
["bitfinex","SOLUSD",1646468267156,1.52688524,88.627,88.565,5.643]
["bitfinex","SOLUSD",1646468267859,1.52688524,88.628,88.565,5.643]
["bitfinex","SOLUSD",1646468268464,5.643,88.627,88.564,23.4797]
["bitfinex","SOLUSD",1646468268659,1.52688524,88.628,88.564,23.4797]
["bitfinex","SOLUSD",1646468268858,1.52688524,88.627,88.564,23.4797]
["bitfinex","SOLUSD",1646468269058,1.52688524,88.629,88.564,23.4797]
["bitfinex","SOLUSD",1646468269258,1.52688524,88.628,88.564,23.4797]
["bitfinex","SOLUSD",1646468269459,1.52688524,88.629,88.565,5.643]
["bitfinex","SOLUSD",1646468269658,1.52688524,88.626,88.565,5.643]
["bitfinex","SOLUSD",1646468270062,1.52688524,88.616,88.564,23.4797]
["bitfinex","SOLUSD",1646468270260,16.9496,88.61,88.564,23.4797]
["bitfinex","SOLUSD",1646468270661,39.05561157,88.61,88.532,5.643]
["bitfinex","SOLUSD",1646468270860,39.05561157,88.61,88.541,62.59530465]
["bitfinex","SOLUSD",1646468271064,1.52688524,88.605,88.541,62.59530465]
["bitfinex","SOLUSD",1646468271262,5.644,88.604,88.541,62.59530465]
["bitfinex","SOLUSD",1646468271862,1.52688524,88.604,88.541,62.59530465]
["bitfinex","SOLUSD",1646468272062,1.52688524,88.606,88.541,62.59530465]
["bitfinex","SOLUSD",1646468272463,5.645,88.605,88.541,62.59530465]
["bitfinex","SOLUSD",1646468273465,7.17188524,88.605,88.541,62.59530465]
["bitfinex","SOLUSD",1646468273668,1.52688524,88.604,88.541,62.59530465]
["bitfinex","SOLUSD",1646468273864,5.644,88.603,88.541,62.59530465]
["bitfinex","SOLUSD",1646468274668,7.17088524,88.603,88.541,62.59530465]
["bitfinex","SOLUSD",1646468275069,1.52688524,88.602,88.541,62.59530465]
["bitfinex","SOLUSD",1646468275272,5.644,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468276071,7.17088524,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468276871,5.644,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468277089,7.17088524,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468277291,5.644,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468277489,5.644,88.604,88.541,62.59530465]
["bitfinex","SOLUSD",1646468278091,1.52688524,88.605,88.541,62.59530465]
["bitfinex","SOLUSD",1646468278292,1.52688524,88.607,88.541,62.59530465]
["bitfinex","SOLUSD",1646468278894,1.52688524,88.608,88.541,62.59530465]
["bitfinex","SOLUSD",1646468279092,1.52688524,88.606,88.541,62.59530465]
["bitfinex","SOLUSD",1646468281693,1.52688524,88.605,88.541,62.59530465]
["bitfinex","SOLUSD",1646468284499,1.52688524,88.604,88.541,62.59530465]
["bitfinex","SOLUSD",1646468285702,1.52688524,88.605,88.541,62.59530465]
["bitfinex","SOLUSD",1646468285900,7.17088524,88.604,88.541,62.59530465]
["bitfinex","SOLUSD",1646468286102,1.52688524,88.604,88.541,62.59530465]
["bitfinex","SOLUSD",1646468286302,1.52688524,88.605,88.541,62.59530465]
["bitfinex","SOLUSD",1646468286500,5.644,88.604,88.541,62.59530465]
["bitfinex","SOLUSD",1646468287400,1.52688524,88.603,88.541,62.59530465]
["bitfinex","SOLUSD",1646468288103,1.52688524,88.602,88.541,62.59530465]
["bitfinex","SOLUSD",1646468288601,1.52688524,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468289605,1.52688524,88.602,88.541,62.59530465]
["bitfinex","SOLUSD",1646468289804,5.644,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468290202,7.17088524,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468291102,5.644,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468291302,7.17088524,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468291703,5.644,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468292205,1.52688524,88.602,88.541,62.59530465]
["bitfinex","SOLUSD",1646468292402,1.52688524,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468295006,1.52688524,88.6,88.541,62.59530465]
["bitfinex","SOLUSD",1646468296006,1.52688524,88.601,88.541,62.59530465]
["bitfinex","SOLUSD",1646468296407,1.52688524,88.6,88.541,62.59530465]
["bitfinex","SOLUSD",1646468296606,1.52688524,88.599,88.541,62.59530465]
["bitfinex","SOLUSD",1646468297008,5.644,88.608,88.541,62.59530465]
["bitfinex","SOLUSD",1646468297009,1.52688524,88.597,88.541,62.59530465]
["bitfinex","SOLUSD",1646468297707,1.52688524,88.596,88.541,62.59530465]
["bitfinex","SOLUSD",1646468297907,1.52688524,88.597,88.541,62.59530465]
["bitfinex","SOLUSD",1646468298308,1.52688524,88.596,88.541,62.59530465]
["bitfinex","SOLUSD",1646468298910,23.6277,88.609,88.541,62.59530465]
["bitfinex","SOLUSD",1646468298911,1.52688524,88.597,88.541,62.59530465]
["bitfinex","SOLUSD",1646468300012,1.52688524,88.598,88.541,62.59530465]
["bitfinex","SOLUSD",1646468301513,1.52688524,88.599,88.541,62.59530465]
["bitfinex","SOLUSD",1646468302111,1.52688524,88.598,88.541,62.59530465]
["bitfinex","SOLUSD",1646468302514,1.52688524,88.596,88.541,62.59530465]
["bitfinex","SOLUSD",1646468305215,1.52688524,88.595,88.541,62.59530465]
["bitfinex","SOLUSD",1646468305816,1.52688524,88.597,88.541,62.59530465]
["bitfinex","SOLUSD",1646468307117,1.52688524,88.595,88.541,62.59530465]
["bitfinex","SOLUSD",1646468307317,1.52688524,88.596,88.541,62.59530465]
["bitfinex","SOLUSD",1646468308327,1.52688524,88.596,88.55,16.9421]
["bitfinex","SOLUSD",1646468308525,1.52688524,88.603,88.551,112.3]
["bitfinex","SOLUSD",1646468308726,1.52688524,88.609,88.551,112.3]
["bitfinex","SOLUSD",1646468308927,1.52688524,88.609,88.553,112.3]
["bitfinex","SOLUSD",1646468309129,1.52688524,88.609,88.555,112.3]
["bitfinex","SOLUSD",1646468309528,1.52688524,88.609,88.557,112.3]
["bitfinex","SOLUSD",1646468309729,1.52688524,88.61,88.559,112.3]
["bitfinex","SOLUSD",1646468309929,1.52688524,88.611,88.56,5.644]
["bitfinex","SOLUSD",1646468310131,1.52688524,88.61,88.56,22.5827]
["bitfinex","SOLUSD",1646468310530,1.52688524,88.613,88.56,22.5827]
["bitfinex","SOLUSD",1646468310942,1.52688524,88.614,88.56,134.8827]
["bitfinex","SOLUSD",1646468311343,1.52688524,88.613,88.56,134.8827]
["bitfinex","SOLUSD",1646468311745,1.52688524,88.614,88.56,134.8827]
["bitfinex","SOLUSD",1646468311946,1.52688524,88.613,88.56,134.8827]
["bitfinex","SOLUSD",1646468312144,1.52688524,88.614,88.56,134.8827]
["bitfinex","SOLUSD",1646468312345,1.52688524,88.616,88.56,134.8827]
["bitfinex","SOLUSD",1646468313448,1.52688524,88.615,88.56,134.8827]
["bitfinex","SOLUSD",1646468313847,1.52688524,88.616,88.56,134.8827]
["bitfinex","SOLUSD",1646468314450,1.52688524,88.617,88.56,134.8827]
["bitfinex","SOLUSD",1646468315149,1.52688524,88.624,88.56,134.8827]
["bitfinex","SOLUSD",1646468315353,1.52688524,88.622,88.56,134.8827]
["bitfinex","SOLUSD",1646468315950,1.52688524,88.623,88.56,134.8827]
["bitfinex","SOLUSD",1646468316352,1.52688524,88.624,88.56,134.8827]
["bitfinex","SOLUSD",1646468317350,23.6931,88.641,88.56,134.8827]
["bitfinex","SOLUSD",1646468317351,1.52688524,88.625,88.56,134.8827]
["bitfinex","SOLUSD",1646468317550,1.52688524,88.624,88.56,134.8827]
["bitfinex","SOLUSD",1646468318151,1.52688524,88.625,88.56,134.8827]
["bitfinex","SOLUSD",1646468318554,23.6931,88.641,88.56,134.8827]
["bitfinex","SOLUSD",1646468318555,1.52688524,88.626,88.56,134.8827]
["bitfinex","SOLUSD",1646468320460,1.52688524,88.627,88.56,134.8827]
["bitfinex","SOLUSD",1646468320656,1.52688524,88.628,88.56,148.6127]
["bitfinex","SOLUSD",1646468321056,1.52688524,88.632,88.56,148.6127]
["bitfinex","SOLUSD",1646468323859,1.52688524,88.633,88.56,148.6127]
["bitfinex","SOLUSD",1646468326863,5.643,88.632,88.56,148.6127]
["bitfinex","SOLUSD",1646468328066,5.643,88.632,88.56,36.3127]
["bitfinex","SOLUSD",1646468328271,22.5173,88.631,88.56,19.374]
["bitfinex","SOLUSD",1646468328468,5.643,88.63,88.56,5.644]
["bitfinex","SOLUSD",1646468328671,1.52688524,88.629,88.56,5.644]
["bitfinex","SOLUSD",1646468328869,1.52688524,88.623,88.56,5.644]
["bitfinex","SOLUSD",1646468329069,7.16988524,88.622,88.56,5.644]
["bitfinex","SOLUSD",1646468329568,5.643,88.622,88.56,5.644]
["bitfinex","SOLUSD",1646468329767,5.643,88.626,88.56,5.644]
["bitfinex","SOLUSD",1646468329967,1.52688524,88.624,88.56,5.644]
["bitfinex","SOLUSD",1646468330168,1.52688524,88.625,88.56,5.644]
["bitfinex","SOLUSD",1646468330469,1.52688524,88.624,88.56,5.644]
["bitfinex","SOLUSD",1646468330668,1.52688524,88.625,88.56,5.644]
["bitfinex","SOLUSD",1646468331169,1.52688524,88.625,88.56,22.5838]
["bitfinex","SOLUSD",1646468332072,1.52688524,88.624,88.56,22.5838]
["bitfinex","SOLUSD",1646468332471,1.52688524,88.623,88.56,22.5838]
["bitfinex","SOLUSD",1646468334372,22.5173,88.631,88.56,22.5838]
["bitfinex","SOLUSD",1646468334373,1.52688524,88.621,88.56,22.5838]
["bitfinex","SOLUSD",1646468335976,5.643,88.62,88.56,22.5838]
["bitfinex","SOLUSD",1646468336278,7.16988524,88.621,88.56,22.5838]
["bitfinex","SOLUSD",1646468336478,1.52688524,88.62,88.56,22.5838]
["bitfinex","SOLUSD",1646468337377,1.52688524,88.619,88.56,22.5838]
["bitfinex","SOLUSD",1646468337576,1.52688524,88.62,88.56,22.5838]
["bitfinex","SOLUSD",1646468338377,1.52688524,88.618,88.56,22.5838]
["bitfinex","SOLUSD",1646468341280,1.52688524,88.619,88.56,22.5838]
["bitfinex","SOLUSD",1646468341481,1.52688524,88.618,88.56,22.5838]
["bitfinex","SOLUSD",1646468343986,1.52688524,88.617,88.56,22.5838]
["bitfinex","SOLUSD",1646468344382,1.52688524,88.618,88.56,22.5838]
["bitfinex","SOLUSD",1646468344601,1.52688524,88.617,88.56,22.5838]
["bitfinex","SOLUSD",1646468345008,1.52688524,88.618,88.56,22.5838]
["bitfinex","SOLUSD",1646468346805,1.52688524,88.619,88.56,22.5838]
["bitfinex","SOLUSD",1646468348105,22.5173,88.631,88.56,22.5838]
["bitfinex","SOLUSD",1646468348106,1.52688524,88.62,88.56,22.5838]
["bitfinex","SOLUSD",1646468348307,1.52688524,88.619,88.56,22.5838]
["bitfinex","SOLUSD",1646468349108,1.52688524,88.62,88.56,22.5838]
["bitfinex","SOLUSD",1646468349908,1.52688524,88.619,88.56,22.5838]
["bitfinex","SOLUSD",1646468350107,1.52688524,88.62,88.56,22.5838]
["bitfinex","SOLUSD",1646468351911,1.52688524,88.619,88.56,22.5838]
["bitfinex","SOLUSD",1646468352214,1.52688524,88.62,88.56,22.5838]
["bitfinex","SOLUSD",1646468352810,5.644,88.63,88.56,22.5838]
["bitfinex","SOLUSD",1646468352811,1.52688524,88.619,88.56,22.5838]
["bitfinex","SOLUSD",1646468354417,1.52688524,88.618,88.56,22.5838]
["bitfinex","SOLUSD",1646468354914,1.52688524,88.619,88.56,22.5838]
["bitfinex","SOLUSD",1646468355311,1.52688524,88.618,88.56,22.5838]
["bitfinex","SOLUSD",1646468355512,1.52688524,88.618,88.561,112.3]
["bitfinex","SOLUSD",1646468355919,1.52688524,88.619,88.561,112.3]
["bitfinex","SOLUSD",1646468356112,1.52688524,88.619,88.563,112.3]
["bitfinex","SOLUSD",1646468356313,1.52688524,88.619,88.562,24.8979]
["bitfinex","SOLUSD",1646468356512,1.52688524,88.618,88.562,24.8979]
["bitfinex","SOLUSD",1646468357112,1.52688524,88.617,88.562,24.8979]
["bitfinex","SOLUSD",1646468357318,1.52688524,88.618,88.562,24.8979]
["bitfinex","SOLUSD",1646468357713,1.52688524,88.617,88.562,24.8979]
["bitfinex","SOLUSD",1646468358816,1.52688524,88.617,88.563,5.644]
["bitfinex","SOLUSD",1646468362219,1.52688524,88.618,88.563,5.644]
["bitfinex","SOLUSD",1646468362817,1.52688524,88.619,88.563,5.644]
["bitfinex","SOLUSD",1646468363618,1.52688524,88.618,88.563,5.644]
["bitfinex","SOLUSD",1646468363818,1.52688524,88.619,88.563,5.644]
["bitfinex","SOLUSD",1646468365023,1.52688524,88.62,88.563,5.644]
["bitfinex","SOLUSD",1646468365223,1.52688524,88.62,88.562,24.8979]
["bitfinex","SOLUSD",1646468365622,1.52688524,88.619,88.562,24.8979]
["bitfinex","SOLUSD",1646468365822,1.52688524,88.62,88.563,5.643]
["bitfinex","SOLUSD",1646468366022,1.52688524,88.619,88.563,5.643]
["bitfinex","SOLUSD",1646468366421,1.52688524,88.62,88.563,5.643]
["bitfinex","SOLUSD",1646468367123,1.52688524,88.621,88.563,5.643]
["bitfinex","SOLUSD",1646468367526,1.52688524,88.62,88.563,5.643]
["bitfinex","SOLUSD",1646468369328,1.52688524,88.619,88.563,5.643]
["bitfinex","SOLUSD",1646468371932,1.52688524,88.618,88.562,24.8979]
["bitfinex","SOLUSD",1646468372131,1.52688524,88.618,88.563,5.643]
["bitfinex","SOLUSD",1646468374934,1.52688524,88.623,88.563,5.643]
["bitfinex","SOLUSD",1646468375334,1.52688524,88.624,88.563,5.643]
["bitfinex","SOLUSD",1646468375542,1.52688524,88.623,88.563,5.643]
["bitfinex","SOLUSD",1646468381361,5.643,88.622,88.57,16.939]
["bitfinex","SOLUSD",1646468381562,5.643,88.623,88.571,48.10234489]
["bitfinex","SOLUSD",1646468381761,5.643,88.625,88.571,48.10234489]
["bitfinex","SOLUSD",1646468381963,7.16988524,88.625,88.571,48.10234489]
["bitfinex","SOLUSD",1646468382162,1.52688524,88.626,88.572,23.8951]
["bitfinex","SOLUSD",1646468382565,1.52688524,88.625,88.572,23.8951]
["bitfinex","SOLUSD",1646468383467,1.52688524,88.626,88.572,23.8951]
["bitfinex","SOLUSD",1646468383866,1.52688524,88.627,88.572,23.8951]
["bitfinex","SOLUSD",1646468385067,1.52688524,88.628,88.572,23.8951]
["bitfinex","SOLUSD",1646468385268,5.643,88.627,88.572,23.8951]
["bitfinex","SOLUSD",1646468385567,7.16988524,88.627,88.572,23.8951]
["bitfinex","SOLUSD",1646468385767,1.52688524,88.628,88.572,23.8951]
["bitfinex","SOLUSD",1646468385971,5.643,88.627,88.572,23.8951]
["bitfinex","SOLUSD",1646468386169,1.52688524,88.628,88.572,23.8951]
["bitfinex","SOLUSD",1646468388572,1.52688524,88.629,88.572,23.8951]
["bitfinex","SOLUSD",1646468389472,24.04418524,88.631,88.572,23.8951]
["bitfinex","SOLUSD",1646468390072,22.5173,88.631,88.572,23.8951]
["bitfinex","SOLUSD",1646468390374,24.04418524,88.631,88.572,23.8951]
["bitfinex","SOLUSD",1646468393572,5.643,88.63,88.572,23.8951]
["bitfinex","SOLUSD",1646468395473,7.16988524,88.63,88.572,23.8951]
["bitfinex","SOLUSD",1646468396576,7.16988524,88.63,88.573,5.643]
["bitfinex","SOLUSD",1646468397675,5.643,88.63,88.573,5.643]
["bitfinex","SOLUSD",1646468401181,28.1603,88.631,88.573,5.643]
["bitfinex","SOLUSD",1646468401477,28.1603,88.631,88.573,5.61108071]
["bitfinex","SOLUSD",1646468401977,22.5173,88.631,88.573,5.61108071]
["bitfinex","SOLUSD",1646468402377,22.5173,88.631,88.58,16.9364]
["bitfinex","SOLUSD",1646468402578,1.52688524,88.644,88.582,112.3]
["bitfinex","SOLUSD",1646468402777,1.52688524,88.644,88.584,112.47874206]
["bitfinex","SOLUSD",1646468402979,1.52688524,88.647,88.584,112.47874206]
["bitfinex","SOLUSD",1646468403177,1.52688524,88.648,88.586,112.3]
["bitfinex","SOLUSD",1646468403377,1.52688524,88.652,88.588,112.3]
["bitfinex","SOLUSD",1646468403579,1.52688524,88.657,88.589,118.12074206]
["bitfinex","SOLUSD",1646468403776,24.017,88.664,88.589,118.12074206]
["bitfinex","SOLUSD",1646468403777,1.52688524,88.658,88.589,118.12074206]
["bitfinex","SOLUSD",1646468404179,1.52688524,88.659,88.59,16.9333]
["bitfinex","SOLUSD",1646468404379,1.52688524,88.659,88.591,5.641]
["bitfinex","SOLUSD",1646468405178,5.641,88.658,88.591,0.17874206]
["bitfinex","SOLUSD",1646468405380,1.52688524,88.668,88.594,0.240863]
["bitfinex","SOLUSD",1646468405579,23.7852,88.675,88.611,56.26702131]
["bitfinex","SOLUSD",1646468405778,29.4252,88.675,88.613,0.240863]
["bitfinex","SOLUSD",1646468406180,23.7852,88.675,88.615,0.240863]
["bitfinex","SOLUSD",1646468406378,23.7852,88.675,88.616,5.64]
["bitfinex","SOLUSD",1646468406978,23.7852,88.675,88.62,16.9284]
["bitfinex","SOLUSD",1646468407180,23.7852,88.675,88.621,5.64]
["bitfinex","SOLUSD",1646468407582,23.7852,88.675,88.622,23.6023]
["bitfinex","SOLUSD",1646468408684,23.7852,88.675,88.623,5.64]
["bitfinex","SOLUSD",1646468409686,5.64,88.674,88.622,23.6023]
["bitfinex","SOLUSD",1646468410286,5.64,88.674,88.623,0.10470499]
["bitfinex","SOLUSD",1646468411293,23.7852,88.675,88.623,0.10470499]
["bitfinex","SOLUSD",1646468411491,23.7852,88.675,88.624,5.64]
["bitfinex","SOLUSD",1646468411689,23.7852,88.675,88.625,0.10648148]
["bitfinex","SOLUSD",1646468411888,23.7852,88.675,88.626,5.64]
["bitfinex","SOLUSD",1646468413816,23.7852,88.675,88.622,23.6023]
["bitfinex","SOLUSD",1646468414415,23.7852,88.675,88.623,5.64]
["bitfinex","SOLUSD",1646468415618,5.64,88.703,88.63,16.9267]
["bitfinex","SOLUSD",1646468415817,23.4783,88.702,88.631,5.639]
["bitfinex","SOLUSD",1646468416021,5.639,88.701,88.631,5.639]
["bitfinex","SOLUSD",1646468416318,23.4783,88.702,88.632,112.3]
["bitfinex","SOLUSD",1646468416517,23.4783,88.702,88.633,28.4264]
["bitfinex","SOLUSD",1646468417016,23.4783,88.702,88.634,112.3]
["bitfinex","SOLUSD",1646468417218,23.4783,88.702,88.636,112.3]
["bitfinex","SOLUSD",1646468417417,23.4783,88.702,88.638,112.3]
["bitfinex","SOLUSD",1646468417623,23.4783,88.702,88.639,47.84740397]
["bitfinex","SOLUSD",1646468417917,23.4783,88.702,88.64,5.638]
["bitfinex","SOLUSD",1646468418720,5.638,88.701,88.64,5.638]
["bitfinex","SOLUSD",1646468419822,5.638,88.701,88.633,22.7874]
["bitfinex","SOLUSD",1646468420521,17.91742194,88.7,88.633,22.7874]
["bitfinex","SOLUSD",1646468420721,5.639,88.699,88.633,22.7874]
["bitfinex","SOLUSD",1646468421121,26.75759448,88.699,88.62,5.639]
["bitfinex","SOLUSD",1646468421321,26.75759448,88.699,88.613,29.7381]
["bitfinex","SOLUSD",1646468421322,2.24716143,88.698,88.613,29.7381]
["bitfinex","SOLUSD",1646468421521,2.24716143,88.698,88.613,24.0991]
["bitfinex","SOLUSD",1646468421522,7.16588524,88.697,88.613,24.0991]
["bitfinex","SOLUSD",1646468421721,1.52688524,88.693,88.613,24.0991]
["bitfinex","SOLUSD",1646468421920,5.639,88.692,88.613,24.0991]
["bitfinex","SOLUSD",1646468422121,5.639,88.692,88.581,8.47513526]
["bitfinex","SOLUSD",1646468422122,16.9325,88.69,88.582,51.37698305]
["bitfinex","SOLUSD",1646468422421,16.9325,88.69,88.583,54.4454]
["bitfinex","SOLUSD",1646468422422,1.52688524,88.685,88.583,54.4454]
["bitfinex","SOLUSD",1646468422621,5.641,88.684,88.583,54.4454]
["bitfinex","SOLUSD",1646468422823,27.98953957,88.684,88.583,54.4454]
["bitfinex","SOLUSD",1646468423020,3.77404667,88.683,88.583,54.4454]
["bitfinex","SOLUSD",1646468423221,5.641,88.682,88.583,54.4454]
["bitfinex","SOLUSD",1646468423422,7.88816143,88.682,88.59,16.9342]
["bitfinex","SOLUSD",1646468423621,5.641,88.682,88.591,117.941]
["bitfinex","SOLUSD",1646468423822,23.8849,88.689,88.591,117.941]
["bitfinex","SOLUSD",1646468423823,5.641,88.688,88.591,117.941]
["bitfinex","SOLUSD",1646468424022,23.8849,88.689,88.591,117.941]
["bitfinex","SOLUSD",1646468424222,23.8849,88.689,88.592,2.83613526]
["bitfinex","SOLUSD",1646468424422,23.8849,88.689,88.594,112.3]
["bitfinex","SOLUSD",1646468424624,23.8849,88.689,88.61,16.9299]
["bitfinex","SOLUSD",1646468424825,23.8849,88.689,88.612,49.59637087]
["bitfinex","SOLUSD",1646468425429,5.64,88.688,88.612,49.59637087]
["bitfinex","SOLUSD",1646468426228,49.21720071,88.688,88.612,49.59637087]
["bitfinex","SOLUSD",1646468428428,50.74408595,88.688,88.612,49.59637087]
["bitfinex","SOLUSD",1646468428629,50.74408595,88.688,88.612,55.23637087]
["bitfinex","SOLUSD",1646468429932,5.64,88.688,88.62,16.9279]
["bitfinex","SOLUSD",1646468430233,5.639,88.69,88.622,112.3]
["bitfinex","SOLUSD",1646468430434,3.07077463,88.723,88.613,2.83613526]
["bitfinex","SOLUSD",1646468430435,1.52688524,88.695,88.624,112.3]
["bitfinex","SOLUSD",1646468430630,5.639,88.703,88.626,112.3]
["bitfinex","SOLUSD",1646468430829,5.639,88.703,88.63,16.9253]
["bitfinex","SOLUSD",1646468431029,5.639,88.703,88.631,117.939]
["bitfinex","SOLUSD",1646468431232,23.1948,88.702,88.631,117.939]
["bitfinex","SOLUSD",1646468431430,5.639,88.701,88.631,117.939]
["bitfinex","SOLUSD",1646468431629,23.1948,88.702,88.631,117.939]
["bitfinex","SOLUSD",1646468431831,5.639,88.701,88.631,117.939]
["bitfinex","SOLUSD",1646468432629,23.1948,88.702,88.631,117.939]
["bitfinex","SOLUSD",1646468436330,5.639,88.701,88.631,117.939]
["bitfinex","SOLUSD",1646468439537,23.1948,88.702,88.631,117.939]
["bitfinex","SOLUSD",1646468441538,1.52688524,88.701,88.631,117.939]
["bitfinex","SOLUSD",1646468441736,5.639,88.7,88.631,5.639]
["bitfinex","SOLUSD",1646468441938,1.52688524,88.698,88.631,5.639]
["bitfinex","SOLUSD",1646468442138,7.16588524,88.697,88.631,5.639]
["bitfinex","SOLUSD",1646468444438,5.639,88.697,88.631,5.639]
["bitfinex","SOLUSD",1646468444740,7.16588524,88.697,88.631,5.639]
["bitfinex","SOLUSD",1646468445341,5.639,88.697,88.631,5.639]
["bitfinex","SOLUSD",1646468445542,7.16588524,88.697,88.631,5.639]
["bitfinex","SOLUSD",1646468447566,5.639,88.697,88.631,5.639]
["bitfinex","SOLUSD",1646468450870,1.52688524,88.698,88.631,5.639]
["bitfinex","SOLUSD",1646468453170,1.52688524,88.695,88.631,5.639]
["bitfinex","SOLUSD",1646468453969,5.639,88.694,88.631,5.639]
["bitfinex","SOLUSD",1646468455071,7.16588524,88.694,88.632,112.3]
["bitfinex","SOLUSD",1646468455272,1.52688524,88.695,88.634,112.3]
["bitfinex","SOLUSD",1646468455873,1.52688524,88.696,88.634,112.3]
["bitfinex","SOLUSD",1646468456574,23.1948,88.702,88.641,112.3]
["bitfinex","SOLUSD",1646468456575,1.52688524,88.702,88.641,112.3]
["bitfinex","SOLUSD",1646468456772,1.52688524,88.713,88.643,112.3]
["bitfinex","SOLUSD",1646468456972,1.52688524,88.713,88.645,112.3]
["bitfinex","SOLUSD",1646468457174,1.52688524,88.723,88.646,0.3050751]
["bitfinex","SOLUSD",1646468457372,1.52688524,88.724,88.651,112.3]
["bitfinex","SOLUSD",1646468457573,1.52688524,88.724,88.652,0.3050751]
["bitfinex","SOLUSD",1646468457772,1.52688524,88.727,88.673,112.3]
["bitfinex","SOLUSD",1646468457972,1.52688524,88.727,88.675,112.3]
["bitfinex","SOLUSD",1646468458172,5.636,88.726,88.675,112.3]
["bitfinex","SOLUSD",1646468458572,5.636,88.727,88.675,112.3]
["bitfinex","SOLUSD",1646468458772,5.636,88.728,88.675,112.3]
["bitfinex","SOLUSD",1646468458974,1.52688524,88.728,88.675,112.3]
["bitfinex","SOLUSD",1646468459173,1.52688524,88.731,88.675,112.3]
["bitfinex","SOLUSD",1646468459777,1.52688524,88.732,88.675,112.3]
["bitfinex","SOLUSD",1646468460175,1.52688524,88.732,88.68,16.9167]
["bitfinex","SOLUSD",1646468460474,1.52688524,88.736,88.681,112.3]
["bitfinex","SOLUSD",1646468460674,1.52688524,88.737,88.681,112.3]
["bitfinex","SOLUSD",1646468461474,1.52688524,88.738,88.675,112.3]
["bitfinex","SOLUSD",1646468461675,1.52688524,88.739,88.675,112.3]
["bitfinex","SOLUSD",1646468461974,1.52688524,88.735,88.674,23.5253]
["bitfinex","SOLUSD",1646468462174,1.52688524,88.736,88.674,23.5253]
["bitfinex","SOLUSD",1646468462576,1.52688524,88.733,88.674,23.5253]
["bitfinex","SOLUSD",1646468462774,1.52688524,88.731,88.674,23.5253]
["bitfinex","SOLUSD",1646468463174,2.75473904,88.732,88.674,23.5253]
["bitfinex","SOLUSD",1646468463376,1.52688524,88.732,88.674,23.5253]
["bitfinex","SOLUSD",1646468463775,2.75470735,88.731,88.674,23.5253]
["bitfinex","SOLUSD",1646468463975,1.22782211,88.731,88.674,23.5253]
["bitfinex","SOLUSD",1646468464178,1.52688524,88.732,88.674,23.5253]
["bitfinex","SOLUSD",1646468464377,1.52688524,88.733,88.674,23.5253]
["bitfinex","SOLUSD",1646468464778,1.52688524,88.732,88.674,23.5253]
["bitfinex","SOLUSD",1646468464980,5.636,88.731,88.674,23.5253]
["bitfinex","SOLUSD",1646468465478,1.22814893,88.73,88.674,23.5253]
["bitfinex","SOLUSD",1646468466479,5.636,88.729,88.674,23.5253]
["bitfinex","SOLUSD",1646468466880,1.22814893,88.731,88.674,23.5253]
["bitfinex","SOLUSD",1646468466881,5.636,88.73,88.674,23.5253]
["bitfinex","SOLUSD",1646468467380,5.636,88.732,88.674,23.5253]
["bitfinex","SOLUSD",1646468468378,5.636,88.733,88.674,23.5253]
["bitfinex","SOLUSD",1646468468578,1.52688524,88.734,88.674,23.5253]
["bitfinex","SOLUSD",1646468468779,1.22691856,88.732,88.674,23.5253]
["bitfinex","SOLUSD",1646468469179,1.22691856,88.733,88.674,23.5253]
["bitfinex","SOLUSD",1646468469480,1.22691856,88.734,88.674,23.5253]
["bitfinex","SOLUSD",1646468471085,1.52688524,88.735,88.674,23.5253]
["bitfinex","SOLUSD",1646468471292,23.4167,88.739,88.674,23.5253]
["bitfinex","SOLUSD",1646468471293,24.94358524,88.739,88.675,112.3]
["bitfinex","SOLUSD",1646468471584,23.4167,88.739,88.675,112.3]
["bitfinex","SOLUSD",1646468471983,23.4167,88.739,88.681,112.3]
["bitfinex","SOLUSD",1646468473890,5.636,88.738,88.681,112.3]
["bitfinex","SOLUSD",1646468474489,23.4167,88.739,88.681,112.3]
["bitfinex","SOLUSD",1646468475091,5.636,88.748,88.681,112.3]
["bitfinex","SOLUSD",1646468475289,1.52688524,88.749,88.692,0.13406208]
["bitfinex","SOLUSD",1646468475489,1.52688524,88.767,88.693,112.3]
["bitfinex","SOLUSD",1646468475690,1.52688524,88.777,88.694,0.25057737]
["bitfinex","SOLUSD",1646468475891,1.52688524,88.779,88.694,3.08671263]
["bitfinex","SOLUSD",1646468476093,1.52688524,88.789,88.695,112.3]
["bitfinex","SOLUSD",1646468476292,1.52688524,88.789,88.696,0.25057737]
["bitfinex","SOLUSD",1646468476491,5.634,88.788,88.711,112.3]
["bitfinex","SOLUSD",1646468476691,5.634,88.788,88.713,112.3]
["bitfinex","SOLUSD",1646468476893,7.15988524,88.789,88.713,112.3]
["bitfinex","SOLUSD",1646468477490,1.52688524,88.788,88.713,112.3]
["bitfinex","SOLUSD",1646468477694,5.633,88.787,88.713,112.3]
["bitfinex","SOLUSD",1646468477893,5.633,88.788,88.713,112.3]
["bitfinex","SOLUSD",1646468478291,5.633,88.792,88.713,112.3]
["bitfinex","SOLUSD",1646468478491,5.633,88.792,88.714,0.25057737]
["bitfinex","SOLUSD",1646468478893,5.633,88.793,88.714,0.25057737]
["bitfinex","SOLUSD",1646468479893,5.133,88.793,88.714,0.25057737]
["bitfinex","SOLUSD",1646468480095,5.133,88.793,88.72,16.9091]
["bitfinex","SOLUSD",1646468480304,5.633,88.799,88.714,0.25057737]
["bitfinex","SOLUSD",1646468480495,20.63877045,88.792,88.714,0.25057737]
["bitfinex","SOLUSD",1646468480696,1.52688524,88.791,88.714,0.25057737]
["bitfinex","SOLUSD",1646468480896,29.7503,88.79,88.712,46.5615]
["bitfinex","SOLUSD",1646468481096,31.27718524,88.79,88.712,46.5615]
["bitfinex","SOLUSD",1646468481496,29.7503,88.79,88.712,46.5615]
["bitfinex","SOLUSD",1646468481997,46.6639,88.79,88.712,46.5615]
["bitfinex","SOLUSD",1646468482196,1.52688524,88.787,88.712,46.5615]
["bitfinex","SOLUSD",1646468482396,1.52688524,88.785,88.702,62.38203052]
["bitfinex","SOLUSD",1646468482596,5.634,88.784,88.702,62.38203052]
["bitfinex","SOLUSD",1646468482800,49.53041097,88.784,88.702,62.38203052]
["bitfinex","SOLUSD",1646468482998,1.52688524,88.778,88.702,62.38203052]
["bitfinex","SOLUSD",1646468483402,7.88107832,88.777,88.681,23.6028]
["bitfinex","SOLUSD",1646468483598,1.52688524,88.769,88.681,23.6028]
["bitfinex","SOLUSD",1646468483799,5.635,88.768,88.681,23.6028]
["bitfinex","SOLUSD",1646468483999,1.52688524,88.767,88.681,23.6028]
["bitfinex","SOLUSD",1646468484200,7.16188524,88.766,88.681,23.6028]
["bitfinex","SOLUSD",1646468484401,7.16188524,88.766,88.682,54.09496229]
["bitfinex","SOLUSD",1646468484601,5.635,88.766,88.682,54.09496229]
["bitfinex","SOLUSD",1646468484803,5.635,88.767,88.682,54.09496229]
["bitfinex","SOLUSD",1646468485003,16.9192,88.76,88.682,54.09496229]
["bitfinex","SOLUSD",1646468485304,5.635,88.759,88.682,54.09496229]
["bitfinex","SOLUSD",1646468486105,28.44043712,88.759,88.682,54.09496229]
["bitfinex","SOLUSD",1646468486308,19.22362485,88.758,88.682,54.09496229]
["bitfinex","SOLUSD",1646468486505,5.635,88.757,88.682,54.09496229]
["bitfinex","SOLUSD",1646468487927,5.635,88.759,88.682,54.09496229]
["bitfinex","SOLUSD",1646468489527,7.16188524,88.759,88.682,54.09496229]
["bitfinex","SOLUSD",1646468491131,1.52688524,88.758,88.682,54.09496229]
["bitfinex","SOLUSD",1646468491332,5.635,88.757,88.682,54.09496229]
["bitfinex","SOLUSD",1646468491933,28.7293,88.759,88.682,54.09496229]
["bitfinex","SOLUSD",1646468492934,28.7293,88.759,88.69,16.9147]
["bitfinex","SOLUSD",1646468493133,28.7293,88.759,88.691,112.3]
["bitfinex","SOLUSD",1646468493134,23.0943,88.759,88.691,112.3]
["bitfinex","SOLUSD",1646468493333,5.635,88.761,88.69,16.9147]
["bitfinex","SOLUSD",1646468493539,5.635,88.763,88.682,54.09496229]
["bitfinex","SOLUSD",1646468493736,7.16188524,88.764,88.682,54.09496229]
["bitfinex","SOLUSD",1646468494135,1.52688524,88.763,88.682,54.09496229]
["bitfinex","SOLUSD",1646468494337,5.635,88.762,88.682,54.09496229]
["bitfinex","SOLUSD",1646468494736,1.52688524,88.761,88.682,54.09496229]
["bitfinex","SOLUSD",1646468494937,1.52688524,88.763,88.682,54.09496229]
["bitfinex","SOLUSD",1646468495536,1.52688524,88.763,88.683,112.3]
["bitfinex","SOLUSD",1646468495737,1.52688524,88.764,88.683,112.3]
["bitfinex","SOLUSD",1646468495938,5.635,88.763,88.683,112.3]
["bitfinex","SOLUSD",1646468496138,1.52688524,88.762,88.683,112.3]
["bitfinex","SOLUSD",1646468496336,1.52688524,88.763,88.683,112.3]
["bitfinex","SOLUSD",1646468498038,23.9347,88.771,88.682,54.09496229]
["bitfinex","SOLUSD",1646468498039,1.52688524,88.762,88.691,112.3]
["bitfinex","SOLUSD",1646468498238,1.52688524,88.763,88.691,112.3]
["bitfinex","SOLUSD",1646468498437,1.52688524,88.762,88.693,112.3]
["bitfinex","SOLUSD",1646468498840,1.52688524,88.763,88.693,112.3]
["bitfinex","SOLUSD",1646468499842,1.52688524,88.761,88.693,112.3]
["bitfinex","SOLUSD",1646468500445,1.52688524,88.76,88.693,112.3]
["bitfinex","SOLUSD",1646468500742,1.52688524,88.761,88.693,112.3]
["bitfinex","SOLUSD",1646468500947,7.16188524,88.76,88.693,112.3]
["bitfinex","SOLUSD",1646468502044,1.52688524,88.759,88.693,112.3]
["bitfinex","SOLUSD",1646468502246,5.635,88.758,88.693,112.3]
["bitfinex","SOLUSD",1646468502646,5.635,88.761,88.693,112.3]
["bitfinex","SOLUSD",1646468504549,1.52688524,88.76,88.693,112.3]
["bitfinex","SOLUSD",1646468504749,5.635,88.759,88.693,112.3]
["bitfinex","SOLUSD",1646468504949,5.635,88.76,88.693,112.3]
["bitfinex","SOLUSD",1646468505450,1.52688524,88.761,88.693,112.3]
["bitfinex","SOLUSD",1646468505451,1.52688524,88.762,88.693,112.3]
["bitfinex","SOLUSD",1646468505751,1.52688524,88.762,88.692,22.8154]
["bitfinex","SOLUSD",1646468505971,1.52688524,88.761,88.692,22.8154]
["bitfinex","SOLUSD",1646468506576,1.52688524,88.759,88.692,22.8154]
["bitfinex","SOLUSD",1646468506874,1.52688524,88.758,88.692,22.8154]
["bitfinex","SOLUSD",1646468507474,5.635,88.757,88.692,22.8154]
["bitfinex","SOLUSD",1646468507874,7.16188524,88.757,88.692,22.8154]
["bitfinex","SOLUSD",1646468508075,1.52688524,88.755,88.692,22.8154]
["bitfinex","SOLUSD",1646468508274,5.635,88.754,88.692,22.8154]
["bitfinex","SOLUSD",1646468508677,7.16188524,88.754,88.692,22.8154]
["bitfinex","SOLUSD",1646468509274,1.52688524,88.753,88.692,22.8154]
["bitfinex","SOLUSD",1646468509475,5.635,88.752,88.692,22.8154]
["bitfinex","SOLUSD",1646468509677,7.16188524,88.753,88.692,22.8154]
["bitfinex","SOLUSD",1646468510077,1.52688524,88.749,88.692,22.8154]
["bitfinex","SOLUSD",1646468510777,1.52688524,88.753,88.693,112.3]
["bitfinex","SOLUSD",1646468510977,1.52688524,88.754,88.693,112.3]
["bitfinex","SOLUSD",1646468511379,1.52688524,88.763,88.693,112.3]
["bitfinex","SOLUSD",1646468511578,1.52688524,88.764,88.693,112.3]
["bitfinex","SOLUSD",1646468511778,1.52688524,88.765,88.693,112.3]
["bitfinex","SOLUSD",1646468511978,1.52688524,88.762,88.701,112.3]
["bitfinex","SOLUSD",1646468512178,1.52688524,88.763,88.701,112.3]
["bitfinex","SOLUSD",1646468512980,1.52688524,88.766,88.701,112.3]
["bitfinex","SOLUSD",1646468513379,5.634,88.781,88.701,112.3]
["bitfinex","SOLUSD",1646468513380,1.52688524,88.767,88.701,112.3]
["bitfinex","SOLUSD",1646468514485,7.16088524,88.766,88.7,13.73]
["bitfinex","SOLUSD",1646468514786,1.52688524,88.765,88.7,13.73]
["bitfinex","SOLUSD",1646468514986,1.52688524,88.76,88.7,13.73]
["bitfinex","SOLUSD",1646468515185,1.52688524,88.757,88.692,22.8154]
["bitfinex","SOLUSD",1646468515386,5.635,88.756,88.692,22.8154]
["bitfinex","SOLUSD",1646468516085,5.635,88.757,88.693,112.3]
["bitfinex","SOLUSD",1646468516293,1.52688524,88.758,88.693,112.3]
["bitfinex","SOLUSD",1646468517189,1.52688524,88.759,88.693,112.3]
["bitfinex","SOLUSD",1646468517385,1.52688524,88.759,88.692,22.8154]
["bitfinex","SOLUSD",1646468517589,1.52688524,88.757,88.692,22.8154]
["bitfinex","SOLUSD",1646468517988,1.52688524,88.758,88.692,22.8154]
["bitfinex","SOLUSD",1646468518186,1.52688524,88.757,88.692,22.8154]
["bitfinex","SOLUSD",1646468518586,1.52688524,88.757,88.693,112.3]
["bitfinex","SOLUSD",1646468518986,1.52688524,88.756,88.693,112.3]
["bitfinex","SOLUSD",1646468519486,1.52688524,88.757,88.693,112.3]
["bitfinex","SOLUSD",1646468520990,1.52688524,88.756,88.693,112.3]
["bitfinex","SOLUSD",1646468523089,1.52688524,88.756,88.692,22.8154]
["bitfinex","SOLUSD",1646468523492,1.52688524,88.749,88.692,22.8154]
["bitfinex","SOLUSD",1646468523993,1.52688524,88.75,88.692,22.8154]
["bitfinex","SOLUSD",1646468524890,1.52688524,88.749,88.692,22.8154]
["bitfinex","SOLUSD",1646468525290,1.52688524,88.75,88.692,22.8154]
["bitfinex","SOLUSD",1646468525692,1.52688524,88.749,88.692,22.8154]
["bitfinex","SOLUSD",1646468525990,1.52688524,88.749,88.693,112.3]
["bitfinex","SOLUSD",1646468526391,1.52688524,88.753,88.693,112.3]
["bitfinex","SOLUSD",1646468526591,1.52688524,88.754,88.695,112.3]
["bitfinex","SOLUSD",1646468526790,1.52688524,88.754,88.692,22.8154]
["bitfinex","SOLUSD",1646468526791,1.52688524,88.754,88.696,5.635]
["bitfinex","SOLUSD",1646468526990,1.52688524,88.754,88.693,5.635]
["bitfinex","SOLUSD",1646468527393,1.52688524,88.754,88.694,112.3]
["bitfinex","SOLUSD",1646468527595,1.52688524,88.753,88.696,112.3]
["bitfinex","SOLUSD",1646468527797,1.52688524,88.753,88.697,117.935]
["bitfinex","SOLUSD",1646468527992,1.52688524,88.753,88.697,112.3]
["bitfinex","SOLUSD",1646468528193,1.52688524,88.754,88.693,5.635]
["bitfinex","SOLUSD",1646468529696,5.635,88.753,88.693,5.635]
["bitfinex","SOLUSD",1646468530193,7.16188524,88.753,88.693,5.635]
["bitfinex","SOLUSD",1646468530395,1.52688524,88.753,88.693,5.635]
["bitfinex","SOLUSD",1646468531094,1.52688524,88.754,88.693,5.635]
["bitfinex","SOLUSD",1646468531295,1.52688524,88.753,88.693,5.635]
["bitfinex","SOLUSD",1646468531493,1.52688524,88.753,88.694,112.3]
["bitfinex","SOLUSD",1646468531694,1.52688524,88.754,88.696,112.3]
["bitfinex","SOLUSD",1646468531895,1.52688524,88.754,88.697,5.635]
["bitfinex","SOLUSD",1646468532094,1.52688524,88.754,88.693,5.635]
["bitfinex","SOLUSD",1646468532296,1.52688524,88.753,88.693,5.635]
["bitfinex","SOLUSD",1646468534097,1.52688524,88.755,88.693,5.635]
["bitfinex","SOLUSD",1646468534998,1.52688524,88.754,88.693,5.635]
["bitfinex","SOLUSD",1646468537403,5.635,88.753,88.693,5.635]
["bitfinex","SOLUSD",1646468538202,1.52688524,88.748,88.693,5.635]
["bitfinex","SOLUSD",1646468538603,1.52688524,88.747,88.693,5.635]
["bitfinex","SOLUSD",1646468539404,1.52688524,88.745,88.693,5.635]
["bitfinex","SOLUSD",1646468539624,1.52688524,88.744,88.693,5.635]
["bitfinex","SOLUSD",1646468540426,5.635,88.743,88.693,5.635]
["bitfinex","SOLUSD",1646468540624,5.635,88.744,88.693,5.635]
["bitfinex","SOLUSD",1646468541425,7.16188524,88.744,88.693,5.635]
["bitfinex","SOLUSD",1646468542225,5.635,88.744,88.693,5.635]
["bitfinex","SOLUSD",1646468542925,7.16188524,88.744,88.693,5.635]
["bitfinex","SOLUSD",1646468543629,1.52688524,88.743,88.693,5.635]
["bitfinex","SOLUSD",1646468543827,5.635,88.742,88.693,5.635]
["bitfinex","SOLUSD",1646468544026,7.16188524,88.742,88.693,5.635]
["bitfinex","SOLUSD",1646468544228,1.52688524,88.743,88.693,5.635]
["bitfinex","SOLUSD",1646468544426,5.635,88.742,88.693,5.635]
["bitfinex","SOLUSD",1646468544627,5.635,88.743,88.693,5.635]
["bitfinex","SOLUSD",1646468546527,1.52688524,88.746,88.693,5.635]
["bitfinex","SOLUSD",1646468547026,1.52688524,88.745,88.693,5.635]
["bitfinex","SOLUSD",1646468548431,1.52688524,88.746,88.693,5.635]
["bitfinex","SOLUSD",1646468548631,1.52688524,88.745,88.693,5.635]
["bitfinex","SOLUSD",1646468549132,1.52688524,88.744,88.693,5.635]
["bitfinex","SOLUSD",1646468549533,16.9229,88.74,88.62,56.4114]
["bitfinex","SOLUSD",1646468549732,1.52688524,88.731,88.643,22.7159]
["bitfinex","SOLUSD",1646468549933,1.52688524,88.722,88.643,22.7159]
["bitfinex","SOLUSD",1646468550135,1.52688524,88.715,88.643,22.7159]
["bitfinex","SOLUSD",1646468550333,5.638,88.714,88.643,22.7159]
["bitfinex","SOLUSD",1646468550540,16.9292,88.71,88.643,22.7159]
["bitfinex","SOLUSD",1646468550838,24.0925,88.72,88.621,24.0677]
["bitfinex","SOLUSD",1646468550839,0.22651708,88.708,88.621,24.0677]
["bitfinex","SOLUSD",1646468551036,0.22651708,88.706,88.622,22.7159]
["bitfinex","SOLUSD",1646468551236,5.639,88.705,88.622,22.7159]
["bitfinex","SOLUSD",1646468551439,0.22651708,88.704,88.623,50.14067751]
["bitfinex","SOLUSD",1646468551737,1.52688524,88.7,88.623,50.14067751]
["bitfinex","SOLUSD",1646468552036,16.9353,88.69,88.623,50.14067751]
["bitfinex","SOLUSD",1646468552236,5.639,88.689,88.623,50.14067751]
["bitfinex","SOLUSD",1646468552438,7.88424803,88.689,88.623,50.14067751]
["bitfinex","SOLUSD",1646468552640,27.10787288,88.689,88.623,50.14067751]
["bitfinex","SOLUSD",1646468552837,26.05105666,88.688,88.623,50.14067751]
["bitfinex","SOLUSD",1646468553037,5.639,88.687,88.623,50.14067751]
["bitfinex","SOLUSD",1646468553238,7.88424803,88.687,88.623,50.14067751]
["bitfinex","SOLUSD",1646468553438,2.24524803,88.686,88.623,50.14067751]
["bitfinex","SOLUSD",1646468553639,5.639,88.685,88.623,50.14067751]
["bitfinex","SOLUSD",1646468554041,16.9344,88.68,88.623,50.14067751]
["bitfinex","SOLUSD",1646468554243,5.64,88.679,88.623,50.14067751]
["bitfinex","SOLUSD",1646468554541,5.64,88.695,88.623,50.14067751]
["bitfinex","SOLUSD",1646468554741,23.6325,88.694,88.623,50.14067751]
["bitfinex","SOLUSD",1646468554941,5.639,88.693,88.623,50.14067751]
["bitfinex","SOLUSD",1646468555845,5.639,88.693,88.624,5.639]
["bitfinex","SOLUSD",1646468559546,16.9326,88.69,88.624,5.639]
["bitfinex","SOLUSD",1646468559746,5.639,88.689,88.623,50.14067751]
["bitfinex","SOLUSD",1646468560148,5.639,88.693,88.623,50.14067751]
["bitfinex","SOLUSD",1646468561149,29.44480863,88.693,88.623,50.14067751]
["bitfinex","SOLUSD",1646468567963,16.9323,88.69,88.623,50.14067751]
["bitfinex","SOLUSD",1646468568163,5.639,88.689,88.623,50.14067751]
["bitfinex","SOLUSD",1646468568962,5.639,88.692,88.624,5.639]
["bitfinex","SOLUSD",1646468569362,19.22362485,88.691,88.624,5.639]
["bitfinex","SOLUSD",1646468569562,5.639,88.69,88.624,5.639]
["bitfinex","SOLUSD",1646468570466,19.22362485,88.691,88.624,5.639]
["bitfinex","SOLUSD",1646468570866,23.6325,88.694,88.624,5.639]
["bitfinex","SOLUSD",1646468571067,17.13687446,88.693,88.624,5.639]
["bitfinex","SOLUSD",1646468575790,5.639,88.692,88.623,50.14067751]
["bitfinex","SOLUSD",1646468576185,19.22362485,88.691,88.623,50.14067751]
["bitfinex","SOLUSD",1646468576384,5.639,88.69,88.623,50.14067751]
["bitfinex","SOLUSD",1646468576784,22.77587446,88.69,88.623,50.14067751]
["bitfinex","SOLUSD",1646468577183,27.78877045,88.689,88.623,50.14067751]
["bitfinex","SOLUSD",1646468577385,5.639,88.688,88.623,50.14067751]
["bitfinex","SOLUSD",1646468577785,52.6513953,88.688,88.623,50.14067751]
["bitfinex","SOLUSD",1646468577986,33.42777045,88.688,88.623,50.14067751]
["bitfinex","SOLUSD",1646468578186,23.80580863,88.687,88.623,50.14067751]
["bitfinex","SOLUSD",1646468578387,5.639,88.686,88.623,50.14067751]
["bitfinex","SOLUSD",1646468578986,16.9353,88.68,88.623,50.14067751]
["bitfinex","SOLUSD",1646468579186,5.64,88.679,88.623,50.14067751]
["bitfinex","SOLUSD",1646468579386,29.4393,88.679,88.623,50.14067751]
["bitfinex","SOLUSD",1646468585700,23.7993,88.679,88.623,50.14067751]
["bitfinex","SOLUSD",1646468593914,5.64,88.678,88.623,50.14067751]
["bitfinex","SOLUSD",1646468595115,23.7993,88.679,88.623,50.14067751]
["bitfinex","SOLUSD",1646468597117,5.64,88.678,88.623,50.14067751]
["bitfinex","SOLUSD",1646468599638,27.78877045,88.677,88.622,22.7159]
["bitfinex","SOLUSD",1646468599839,1.52688524,88.675,88.622,22.7159]
["bitfinex","SOLUSD",1646468600046,5.64,88.674,88.622,22.7159]
["bitfinex","SOLUSD",1646468600243,5.64,88.674,88.58,30.6641]
["bitfinex","SOLUSD",1646468600442,1.52688524,88.666,88.582,48.8221]
["bitfinex","SOLUSD",1646468600646,1.52688524,88.662,88.599,48.31916425]
["bitfinex","SOLUSD",1646468600842,5.641,88.661,88.6,24.4411]
["bitfinex","SOLUSD",1646468601244,5.641,88.662,88.6,24.4411]
["bitfinex","SOLUSD",1646468602045,16.9406,88.65,88.6,24.4411]
["bitfinex","SOLUSD",1646468602845,5.641,88.649,88.6,24.4411]
["bitfinex","SOLUSD",1646468605750,16.9406,88.65,88.6,24.4411]
["bitfinex","SOLUSD",1646468605955,5.641,88.649,88.6,24.4411]
["bitfinex","SOLUSD",1646468607152,5.641,88.662,88.6,24.4411]
["bitfinex","SOLUSD",1646468609155,16.9381,88.66,88.6,24.4411]
["bitfinex","SOLUSD",1646468609355,5.641,88.659,88.6,24.4411]
["bitfinex","SOLUSD",1646468612961,16.9381,88.66,88.6,24.4411]
["bitfinex","SOLUSD",1646468616065,23.5186,88.664,88.6,24.4411]
["bitfinex","SOLUSD",1646468616266,23.5186,88.664,88.601,5.641]
["bitfinex","SOLUSD",1646468616667,23.5186,88.664,88.602,112.3]
["bitfinex","SOLUSD",1646468616868,23.5186,88.664,88.603,5.641]
["bitfinex","SOLUSD",1646468617068,23.5186,88.664,88.604,112.3]
["bitfinex","SOLUSD",1646468617266,23.5186,88.664,88.606,112.3]
["bitfinex","SOLUSD",1646468617466,23.5186,88.664,88.608,112.3]
["bitfinex","SOLUSD",1646468617867,23.5186,88.664,88.601,5.641]
["bitfinex","SOLUSD",1646468619386,5.641,88.663,88.6,38.1711]
["bitfinex","SOLUSD",1646468620887,5.641,88.663,88.6,24.4411]
["bitfinex","SOLUSD",1646468622797,23.5186,88.664,88.6,24.4411]
["bitfinex","SOLUSD",1646468625097,23.5186,88.664,88.601,112.3]
["bitfinex","SOLUSD",1646468626296,5.641,88.663,88.601,112.3]
["bitfinex","SOLUSD",1646468627606,16.9384,88.66,88.6,24.4411]
["bitfinex","SOLUSD",1646468627798,5.641,88.659,88.6,24.4411]
["bitfinex","SOLUSD",1646468627998,63.38557908,88.659,88.6,24.4411]
["bitfinex","SOLUSD",1646468628199,63.38557908,88.659,88.588,5.641]
["bitfinex","SOLUSD",1646468628200,1.52688524,88.653,88.588,5.641]
["bitfinex","SOLUSD",1646468628399,1.52688524,88.643,88.588,5.641]
["bitfinex","SOLUSD",1646468628705,1.52688524,88.645,88.588,5.641]
["bitfinex","SOLUSD",1646468628901,46.39750114,88.642,88.588,5.641]
["bitfinex","SOLUSD",1646468629099,5.642,88.641,88.588,5.641]
["bitfinex","SOLUSD",1646468629299,51.18253907,88.641,88.57,22.8787]
["bitfinex","SOLUSD",1646468629499,55.26168841,88.64,88.57,22.8787]
["bitfinex","SOLUSD",1646468629901,55.26168841,88.639,88.57,22.8787]
["bitfinex","SOLUSD",1646468630101,16.9458,88.63,88.57,22.8787]
["bitfinex","SOLUSD",1646468630299,5.642,88.629,88.57,22.8787]
["bitfinex","SOLUSD",1646468631100,5.642,88.637,88.57,22.8787]
["bitfinex","SOLUSD",1646468631499,5.642,88.637,88.583,23.9885]
["bitfinex","SOLUSD",1646468632101,33.11491796,88.637,88.583,23.9885]
["bitfinex","SOLUSD",1646468632901,27.47291796,88.637,88.583,23.9885]
["bitfinex","SOLUSD",1646468638110,5.642,88.636,88.583,23.9885]
["bitfinex","SOLUSD",1646468641811,5.642,88.636,88.584,112.3]
["bitfinex","SOLUSD",1646468642012,5.642,88.636,88.583,23.9885]
["bitfinex","SOLUSD",1646468642209,22.8623,88.649,88.584,112.3]
["bitfinex","SOLUSD",1646468642210,5.642,88.648,88.584,112.3]
["bitfinex","SOLUSD",1646468642710,22.8623,88.649,88.583,23.9885]
["bitfinex","SOLUSD",1646468645716,5.642,88.648,88.583,23.9885]
["bitfinex","SOLUSD",1646468646812,3.142,88.648,88.583,23.9885]
["bitfinex","SOLUSD",1646468647414,3.142,88.648,88.584,2.5]
["bitfinex","SOLUSD",1646468647813,28.5043,88.649,88.584,2.5]
["bitfinex","SOLUSD",1646468649215,28.5043,88.649,88.584,114.8]
["bitfinex","SOLUSD",1646468649417,5.642,88.66,88.585,2.83613526]
["bitfinex","SOLUSD",1646468649618,29.8612,88.668,88.586,2.499]
["bitfinex","SOLUSD",1646468650016,29.8612,88.668,88.587,2.83613526]
["bitfinex","SOLUSD",1646468651626,54.82078463,88.668,88.587,2.83613526]
["bitfinex","SOLUSD",1646468653848,1.52688524,88.667,88.587,2.83613526]
["bitfinex","SOLUSD",1646468654046,7.16788524,88.666,88.586,2.499]
["bitfinex","SOLUSD",1646468654246,1.52688524,88.666,88.586,2.499]
["bitfinex","SOLUSD",1646468654446,5.641,88.665,88.586,2.499]
["bitfinex","SOLUSD",1646468654646,1.52688524,88.664,88.586,2.499]
["bitfinex","SOLUSD",1646468654845,5.641,88.663,88.586,2.499]
["bitfinex","SOLUSD",1646468655047,5.641,88.664,88.586,2.499]
["bitfinex","SOLUSD",1646468655245,7.16788524,88.664,88.586,2.499]
["bitfinex","SOLUSD",1646468655445,1.52688524,88.664,88.586,2.499]
["bitfinex","SOLUSD",1646468655651,23.39276862,88.663,88.586,2.499]
["bitfinex","SOLUSD",1646468656252,25.24857045,88.668,88.586,5.33513526]
["bitfinex","SOLUSD",1646468656450,16.9363,88.67,88.586,5.33513526]
["bitfinex","SOLUSD",1646468656650,16.9363,88.67,88.586,2.499]
["bitfinex","SOLUSD",1646468656849,1.52688524,88.668,88.586,2.499]
["bitfinex","SOLUSD",1646468657049,5.641,88.667,88.586,2.499]
["bitfinex","SOLUSD",1646468657250,7.16788524,88.668,88.586,2.499]
["bitfinex","SOLUSD",1646468657651,1.52688524,88.668,88.586,2.499]
["bitfinex","SOLUSD",1646468657854,5.641,88.667,88.587,2.83613526]
["bitfinex","SOLUSD",1646468658453,5.641,88.669,88.587,2.83613526]
["bitfinex","SOLUSD",1646468659151,7.16788524,88.669,88.587,2.83613526]
["bitfinex","SOLUSD",1646468659752,24.91965386,88.669,88.587,2.83613526]
["bitfinex","SOLUSD",1646468660052,50.16822431,88.669,88.587,2.83613526]
["bitfinex","SOLUSD",1646468660253,50.16822431,88.669,88.586,2.499]
["bitfinex","SOLUSD",1646468660453,16.9388,88.66,88.586,2.499]
["bitfinex","SOLUSD",1646468660651,5.641,88.659,88.586,2.499]
["bitfinex","SOLUSD",1646468661254,23.3756,88.658,88.586,2.499]
["bitfinex","SOLUSD",1646468661455,5.641,88.657,88.586,2.499]
["bitfinex","SOLUSD",1646468665456,5.61162181,88.657,88.586,2.499]
["bitfinex","SOLUSD",1646468676776,23.3756,88.658,88.586,2.499]
["bitfinex","SOLUSD",1646468677377,23.3756,88.658,88.587,2.83613526]
["bitfinex","SOLUSD",1646468680308,5.641,88.657,88.587,2.83613526]
["bitfinex","SOLUSD",1646468683408,5.641,88.657,88.588,5.641]
["bitfinex","SOLUSD",1646468683614,5.641,88.657,88.583,23.9885]
["bitfinex","SOLUSD",1646468683816,1.52688524,88.652,88.583,23.9885]
["bitfinex","SOLUSD",1646468684011,1.52688524,88.648,88.583,23.9885]
["bitfinex","SOLUSD",1646468684310,1.52688524,88.642,88.54,13.73]
["bitfinex","SOLUSD",1646468684510,16.9449,88.63,88.53,13.73]
["bitfinex","SOLUSD",1646468684711,5.643,88.629,88.554,5.643]
["bitfinex","SOLUSD",1646468685313,5.643,88.629,88.555,22.5897]
["bitfinex","SOLUSD",1646468685512,5.643,88.629,88.556,5.643]
["bitfinex","SOLUSD",1646468685911,5.643,88.629,88.57,22.5897]
["bitfinex","SOLUSD",1646468691319,28.9811,88.629,88.57,22.5897]
["bitfinex","SOLUSD",1646468694323,23.3381,88.629,88.57,22.5897]
["bitfinex","SOLUSD",1646468696426,5.643,88.628,88.57,22.5897]
["bitfinex","SOLUSD",1646468699751,23.3381,88.629,88.571,5.643]
["bitfinex","SOLUSD",1646468705864,5.643,88.628,88.571,5.643]
["bitfinex","SOLUSD",1646468706866,23.3381,88.629,88.571,5.643]
["bitfinex","SOLUSD",1646468707766,5.643,88.628,88.571,5.643]
["bitfinex","SOLUSD",1646468713475,16.9462,88.62,88.57,22.5897]
["bitfinex","SOLUSD",1646468713775,16.9462,88.62,77.948,0.69063683]
["bitfinex","SOLUSD",1646468713776,16.9462,88.62,88.513,24.4058]
["bitfinex","SOLUSD",1646468713978,5.643,88.628,88.513,24.4058]
["bitfinex","SOLUSD",1646468713979,1.52688524,88.609,88.529,24.3066]
["bitfinex","SOLUSD",1646468714175,1.52688524,88.602,88.529,24.3066]
["bitfinex","SOLUSD",1646468714375,5.644,88.601,88.529,24.3066]
["bitfinex","SOLUSD",1646468714575,11.14688524,88.601,88.53,57.840602]
["bitfinex","SOLUSD",1646468714775,5.644,88.6,88.53,57.840602]
["bitfinex","SOLUSD",1646468717003,22.5937,88.6,88.53,57.840602]
["bitfinex","SOLUSD",1646468719305,5.644,88.6,88.531,112.3]
["bitfinex","SOLUSD",1646468719506,9.62,88.601,88.541,112.3]
["bitfinex","SOLUSD",1646468719804,9.62,88.601,88.543,112.3]
["bitfinex","SOLUSD",1646468720405,9.62,88.601,88.544,2.83613526]
["bitfinex","SOLUSD",1646468725210,5.644,88.628,88.544,2.83613526]
["bitfinex","SOLUSD",1646468725411,5.644,88.628,88.542,23.0707]
["bitfinex","SOLUSD",1646468725712,24.95958463,88.627,88.542,23.0707]
["bitfinex","SOLUSD",1646468725910,5.644,88.626,88.542,23.0707]
["bitfinex","SOLUSD",1646468726411,30.60358463,88.626,88.542,23.0707]
["bitfinex","SOLUSD",1646468727012,16.9478,88.61,88.542,23.0707]
["bitfinex","SOLUSD",1646468727223,5.644,88.609,88.542,23.0707]
["bitfinex","SOLUSD",1646468729916,16.9499,88.6,88.542,23.0707]
["bitfinex","SOLUSD",1646468730120,5.644,88.599,88.542,23.0707]
["bitfinex","SOLUSD",1646468730617,5.644,88.607,88.542,23.0707]
["bitfinex","SOLUSD",1646468733118,16.9495,88.6,88.542,23.0707]
["bitfinex","SOLUSD",1646468733317,5.644,88.599,88.542,23.0707]
["bitfinex","SOLUSD",1646468733518,16.9495,88.6,88.542,23.0707]
["bitfinex","SOLUSD",1646468735320,24.70008524,88.616,88.542,23.0707]
["bitfinex","SOLUSD",1646468735321,5.644,88.615,88.542,23.0707]
["bitfinex","SOLUSD",1646468738926,5.644,88.615,88.543,112.9]
["bitfinex","SOLUSD",1646468740325,5.644,88.615,88.542,23.0707]
["bitfinex","SOLUSD",1646468741125,16.9479,88.61,88.542,23.0707]
["bitfinex","SOLUSD",1646468741326,5.644,88.609,88.542,23.0707]
["bitfinex","SOLUSD",1646468742629,16.9495,88.6,88.542,23.0707]
["bitfinex","SOLUSD",1646468742832,5.644,88.599,88.542,23.0707]
["bitfinex","SOLUSD",1646468744429,16.9495,88.6,88.542,23.0707]
["bitfinex","SOLUSD",1646468748235,5.644,88.599,88.542,23.0707]
["bitfinex","SOLUSD",1646468751239,5.644,88.609,88.542,23.0707]
["bitfinex","SOLUSD",1646468751940,7.17088524,88.609,88.542,23.0707]
["bitfinex","SOLUSD",1646468752139,1.52688524,88.609,88.542,23.0707]
["bitfinex","SOLUSD",1646468752338,5.644,88.608,88.542,23.0707]
["bitfinex","SOLUSD",1646468753146,7.17088524,88.608,88.542,23.0707]
["bitfinex","SOLUSD",1646468753338,1.52688524,88.608,88.542,23.0707]
["bitfinex","SOLUSD",1646468753539,5.644,88.607,88.542,23.0707]
["bitfinex","SOLUSD",1646468753941,1.52688524,88.607,88.542,23.0707]
["bitfinex","SOLUSD",1646468754144,16.95,88.6,88.542,23.0707]
["bitfinex","SOLUSD",1646468754340,5.644,88.599,88.542,23.0707]
["bitfinex","SOLUSD",1646468761667,24.7535,88.598,88.542,23.0707]
["bitfinex","SOLUSD",1646468761866,5.644,88.597,88.542,23.0707]
["bitfinex","SOLUSD",1646468769478,16.9516,88.59,88.53,57.840602]
["bitfinex","SOLUSD",1646468769777,24.7535,88.598,88.531,23.8412]
["bitfinex","SOLUSD",1646468769778,5.644,88.589,88.531,23.8412]
["bitfinex","SOLUSD",1646468769977,1.52688524,88.592,88.531,23.8412]
["bitfinex","SOLUSD",1646468770377,26.48646987,88.592,88.531,23.8412]
["bitfinex","SOLUSD",1646468770578,1.52688524,88.591,88.531,23.8412]
["bitfinex","SOLUSD",1646468770781,26.48646987,88.592,88.531,23.8412]
["bitfinex","SOLUSD",1646468770978,16.9567,88.58,88.531,23.8412]
["bitfinex","SOLUSD",1646468772181,5.646,88.579,88.531,23.8412]
["bitfinex","SOLUSD",1646468777683,16.9567,88.58,88.531,23.8412]
["bitfinex","SOLUSD",1646468778686,24.1085,88.588,88.499,5.646]
["bitfinex","SOLUSD",1646468778687,16.9588,88.56,88.499,5.646]
["bitfinex","SOLUSD",1646468778887,16.9588,88.56,88.492,5.647]
["bitfinex","SOLUSD",1646468779083,16.9588,88.56,88.493,45.47057975]
["bitfinex","SOLUSD",1646468779284,16.9588,88.56,88.494,5.648]
["bitfinex","SOLUSD",1646468779485,24.1085,88.559,88.494,28.8399]
["bitfinex","SOLUSD",1646468779885,16.9627,88.54,88.494,23.1919]
["bitfinex","SOLUSD",1646468780288,16.9627,88.54,88.472,5.648]
["bitfinex","SOLUSD",1646468780485,29.7575,88.539,88.464,28.8409]
["bitfinex","SOLUSD",1646468781086,29.7575,88.539,88.465,59.46991049]
["bitfinex","SOLUSD",1646468781287,29.7575,88.539,88.466,5.649]
["bitfinex","SOLUSD",1646468782087,16.9636,88.53,88.466,5.649]
["bitfinex","SOLUSD",1646468782289,5.649,88.529,88.466,5.649]
["bitfinex","SOLUSD",1646468783389,16.965,88.52,88.466,5.649]
["bitfinex","SOLUSD",1646468783888,16.965,88.52,88.465,59.46991049]
["bitfinex","SOLUSD",1646468784287,16.965,88.52,88.464,23.1919]
["bitfinex","SOLUSD",1646468784489,16.9679,88.51,88.464,23.1919]
["bitfinex","SOLUSD",1646468785489,23.9179,88.51,88.464,23.1919]
["bitfinex","SOLUSD",1646468785691,16.9698,88.5,88.451,24.5472]
["bitfinex","SOLUSD",1646468785894,16.9698,88.5,88.452,23.8448]
["bitfinex","SOLUSD",1646468786090,5.651,88.499,88.452,23.8448]
["bitfinex","SOLUSD",1646468786295,5.651,88.506,88.45,100.0]
["bitfinex","SOLUSD",1646468786492,24.95958463,88.499,88.45,100.0]
["bitfinex","SOLUSD",1646468786693,5.651,88.498,88.45,100.0]
["bitfinex","SOLUSD",1646468787193,24.95958463,88.497,88.45,100.0]
["bitfinex","SOLUSD",1646468787390,5.651,88.496,88.45,100.0]
["bitfinex","SOLUSD",1646468787991,16.9708,88.49,88.45,100.0]
["bitfinex","SOLUSD",1646468788190,5.651,88.489,88.45,100.0]
["bitfinex","SOLUSD",1646468788795,24.95958463,88.497,88.45,100.0]
["bitfinex","SOLUSD",1646468788796,5.651,88.496,88.45,100.0]
["bitfinex","SOLUSD",1646468789196,30.61058463,88.496,88.45,100.0]
["bitfinex","SOLUSD",1646468789396,2.23864163,88.495,88.45,100.0]
["bitfinex","SOLUSD",1646468789596,16.974,88.48,88.45,100.0]
["bitfinex","SOLUSD",1646468789796,5.651,88.479,88.45,100.0]
["bitfinex","SOLUSD",1646468790196,5.651,88.489,88.45,100.0]
["bitfinex","SOLUSD",1646468790696,7.88964163,88.489,88.45,100.0]
["bitfinex","SOLUSD",1646468790915,2.23864163,88.488,88.45,100.0]
["bitfinex","SOLUSD",1646468791100,5.651,88.487,88.45,100.0]
["bitfinex","SOLUSD",1646468791599,2.23864163,88.486,88.45,100.0]
["bitfinex","SOLUSD",1646468791799,5.651,88.485,88.45,100.0]
["bitfinex","SOLUSD",1646468791999,16.9765,88.47,88.45,100.0]
["bitfinex","SOLUSD",1646468792199,5.652,88.469,88.45,100.0]
["bitfinex","SOLUSD",1646468793502,5.652,88.469,88.45,94.346]
["bitfinex","SOLUSD",1646468793704,2.23864163,88.468,88.45,89.009]
["bitfinex","SOLUSD",1646468793903,5.652,88.467,88.45,72.0044]
["bitfinex","SOLUSD",1646468794102,30.61158463,88.467,88.45,66.3894]
["bitfinex","SOLUSD",1646468794303,27.19822626,88.466,88.45,66.3894]
["bitfinex","SOLUSD",1646468794504,5.652,88.465,88.45,66.3894]
["bitfinex","SOLUSD",1646468794807,57.59287138,88.465,88.45,66.3894]
["bitfinex","SOLUSD",1646468795006,56.6021,88.46,88.385,5.652]
["bitfinex","SOLUSD",1646468795207,13.73,88.45,88.384,22.6197]
["bitfinex","SOLUSD",1646468795404,16.9847,88.44,88.384,22.6197]
["bitfinex","SOLUSD",1646468795604,5.655,88.439,88.384,22.6197]
["bitfinex","SOLUSD",1646468796004,5.655,88.448,88.373,52.55709547]
["bitfinex","SOLUSD",1646468796307,0.23005169,88.446,88.341,29.7253]
["bitfinex","SOLUSD",1646468796505,16.9851,88.43,88.341,29.7253]
["bitfinex","SOLUSD",1646468796706,16.9851,88.43,88.342,22.5779]
["bitfinex","SOLUSD",1646468796904,19.22462227,88.43,88.343,5.657]
["bitfinex","SOLUSD",1646468797310,19.22462227,88.43,88.344,45.81469194]
["bitfinex","SOLUSD",1646468797505,19.22462227,88.43,88.345,5.656]
["bitfinex","SOLUSD",1646468797706,5.656,88.429,88.345,5.656]
["bitfinex","SOLUSD",1646468797906,16.9879,88.41,88.345,5.656]
["bitfinex","SOLUSD",1646468799323,16.9879,88.41,88.322,5.657]
["bitfinex","SOLUSD",1646468799524,16.9913,88.39,88.323,24.3319]
["bitfinex","SOLUSD",1646468799723,16.9913,88.39,88.324,5.658]
["bitfinex","SOLUSD",1646468800425,16.9913,88.39,88.325,50.05196601]
["bitfinex","SOLUSD",1646468800624,16.9913,88.39,88.326,5.658]
["bitfinex","SOLUSD",1646468801925,5.658,88.389,88.325,50.05196601]
["bitfinex","SOLUSD",1646468802324,12.588,88.389,88.325,50.05196601]
["bitfinex","SOLUSD",1646468806634,16.9921,88.38,88.325,50.05196601]
["bitfinex","SOLUSD",1646468806830,5.659,88.379,88.325,50.05196601]
["bitfinex","SOLUSD",1646468810735,5.659,88.399,88.325,50.05196601]
["bitfinex","SOLUSD",1646468810936,5.658,88.408,88.326,2.83613526]
["bitfinex","SOLUSD",1646468811134,5.658,88.408,88.327,0.10810904]
["bitfinex","SOLUSD",1646468811536,5.658,88.408,88.328,2.83613526]
["bitfinex","SOLUSD",1646468812939,5.658,88.408,88.325,50.05196601]
["bitfinex","SOLUSD",1646468814140,16.9882,88.4,88.325,50.05196601]
["bitfinex","SOLUSD",1646468815240,5.658,88.399,88.325,50.05196601]
["bitfinex","SOLUSD",1646468819743,112.9,88.398,88.316,2.83613526]
["bitfinex","SOLUSD",1646468819946,112.9,88.389,88.304,2.83613526]
["bitfinex","SOLUSD",1646468820144,0.13306584,88.378,88.297,24.0405]
["bitfinex","SOLUSD",1646468820546,5.659,88.377,88.297,24.0405]
["bitfinex","SOLUSD",1646468820745,56.25110152,88.377,88.305,62.17649123]
["bitfinex","SOLUSD",1646468820946,2.23946105,88.376,88.297,24.0405]
["bitfinex","SOLUSD",1646468821144,5.659,88.375,88.297,24.0405]
["bitfinex","SOLUSD",1646468821344,112.9,88.374,88.297,24.0405]
["bitfinex","SOLUSD",1646468821544,13.73,88.37,88.297,24.0405]
["bitfinex","SOLUSD",1646468821848,16.9982,88.36,88.306,61.27874462]
["bitfinex","SOLUSD",1646468822045,5.659,88.359,88.306,61.27874462]
["bitfinex","SOLUSD",1646468822249,7.89966519,88.369,88.306,61.27874462]
["bitfinex","SOLUSD",1646468822648,2.24066519,88.368,88.306,61.27874462]
["bitfinex","SOLUSD",1646468822848,5.659,88.367,88.306,61.27874462]
["bitfinex","SOLUSD",1646468823449,2.24066519,88.368,88.307,5.659]
["bitfinex","SOLUSD",1646468824251,5.659,88.367,88.306,61.27874462]
["bitfinex","SOLUSD",1646468825453,2.24066519,88.368,88.306,61.27874462]
["bitfinex","SOLUSD",1646468825653,16.9956,88.36,88.31,5.659]
["bitfinex","SOLUSD",1646468828861,16.9956,88.36,88.297,24.0405]
["bitfinex","SOLUSD",1646468829859,16.9956,88.36,88.31,46.01537983]
["bitfinex","SOLUSD",1646468830961,5.659,88.359,88.31,46.01537983]
["bitfinex","SOLUSD",1646468831363,16.9956,88.36,88.31,46.01537983]
["bitfinex","SOLUSD",1646468831962,16.9956,88.36,88.298,5.659]
["bitfinex","SOLUSD",1646468833078,16.9956,88.36,88.31,52.42588531]
["bitfinex","SOLUSD",1646468833280,5.659,88.379,88.31,52.42588531]
["bitfinex","SOLUSD",1646468833478,5.659,88.381,88.311,23.0405]
["bitfinex","SOLUSD",1646468834078,5.659,88.381,88.312,5.659]
["bitfinex","SOLUSD",1646468834378,5.659,88.388,88.312,5.659]
["bitfinex","SOLUSD",1646468834578,5.659,88.399,88.312,5.659]
["bitfinex","SOLUSD",1646468834979,25.21958463,88.398,88.312,5.659]
["bitfinex","SOLUSD",1646468835180,51.68064047,88.398,88.312,5.659]
["bitfinex","SOLUSD",1646468835379,5.658,88.397,88.322,5.658]
["bitfinex","SOLUSD",1646468835581,57.33864047,88.397,88.323,23.0405]
["bitfinex","SOLUSD",1646468835782,30.87758463,88.397,88.324,5.658]
["bitfinex","SOLUSD",1646468835982,5.658,88.397,88.324,5.658]
["bitfinex","SOLUSD",1646468836182,5.658,88.405,88.324,5.658]
["bitfinex","SOLUSD",1646468836781,16.988,88.4,88.324,5.658]
["bitfinex","SOLUSD",1646468836983,5.658,88.399,88.323,23.0405]
["bitfinex","SOLUSD",1646468837584,16.988,88.4,88.324,5.658]
["bitfinex","SOLUSD",1646468838887,26.46105584,88.399,88.324,5.658]
["bitfinex","SOLUSD",1646468839085,16.99,88.39,88.324,5.658]
["bitfinex","SOLUSD",1646468840487,18.5202395,88.389,88.324,5.658]
["bitfinex","SOLUSD",1646468840687,16.9919,88.38,88.323,23.0405]
["bitfinex","SOLUSD",1646468841088,5.659,88.379,88.323,23.0405]
["bitfinex","SOLUSD",1646468841488,16.9919,88.38,88.324,5.659]
["bitfinex","SOLUSD",1646468841888,26.46105584,88.388,88.324,5.659]
["bitfinex","SOLUSD",1646468842989,16.9922,88.38,88.324,5.659]
["bitfinex","SOLUSD",1646468843888,5.659,88.379,88.323,23.0405]
["bitfinex","SOLUSD",1646468845890,5.659,88.4,88.325,112.9]
["bitfinex","SOLUSD",1646468846091,5.659,88.4,88.327,112.9]
["bitfinex","SOLUSD",1646468846293,5.658,88.403,88.328,5.658]
["bitfinex","SOLUSD",1646468846493,5.658,88.408,88.329,112.9]
["bitfinex","SOLUSD",1646468846694,5.658,88.408,88.328,5.658]
["bitfinex","SOLUSD",1646468846695,1.52688524,88.418,88.332,0.19107419]
["bitfinex","SOLUSD",1646468846895,1.52688524,88.418,88.335,0.22660277]
["bitfinex","SOLUSD",1646468847094,1.52688524,88.438,88.338,60.83882641]
["bitfinex","SOLUSD",1646468847293,1.52688524,88.447,88.352,0.37120914]
["bitfinex","SOLUSD",1646468847493,1.52688524,88.447,88.354,0.37120914]
["bitfinex","SOLUSD",1646468847694,1.52688524,88.457,88.356,112.9]
["bitfinex","SOLUSD",1646468847892,1.52688524,88.457,88.361,113.27120914]
["bitfinex","SOLUSD",1646468848092,5.655,88.456,88.364,0.37120914]
["bitfinex","SOLUSD",1646468848493,1.52688524,88.461,88.366,112.9]
["bitfinex","SOLUSD",1646468848693,1.52688524,88.461,88.367,198.34498583]
["bitfinex","SOLUSD",1646468848893,1.52688524,88.461,88.367,201.18112109]
["bitfinex","SOLUSD",1646468849092,1.52688524,88.461,88.37,0.37120914]
["bitfinex","SOLUSD",1646468849295,1.52688524,88.461,88.373,0.37120914]
["bitfinex","SOLUSD",1646468849594,26.46105584,88.467,88.371,5.655]
["bitfinex","SOLUSD",1646468849595,1.52688524,88.462,88.376,0.37120914]
["bitfinex","SOLUSD",1646468849794,1.52688524,88.462,88.377,118.554]
["bitfinex","SOLUSD",1646468849995,5.654,88.461,88.379,0.37120914]
["bitfinex","SOLUSD",1646468850197,5.654,88.462,88.382,0.37120914]
["bitfinex","SOLUSD",1646468850395,26.46105584,88.467,88.383,5.654]
["bitfinex","SOLUSD",1646468850597,5.654,88.466,88.384,112.9]
["bitfinex","SOLUSD",1646468850797,5.654,88.48,88.387,0.37120914]
["bitfinex","SOLUSD",1646468850998,5.654,88.48,88.401,175.94667526]
["bitfinex","SOLUSD",1646468851195,5.652,88.489,88.403,112.9]
["bitfinex","SOLUSD",1646468851398,5.652,88.503,88.405,112.9]
["bitfinex","SOLUSD",1646468851596,5.652,88.503,88.421,112.9]
["bitfinex","SOLUSD",1646468851795,5.652,88.51,88.423,112.9]
["bitfinex","SOLUSD",1646468851995,26.46105584,88.509,88.425,112.9]
["bitfinex","SOLUSD",1646468852295,26.46105584,88.509,88.426,0.37120914]
["bitfinex","SOLUSD",1646468852495,26.46105584,88.509,88.426,3.2073444]
["bitfinex","SOLUSD",1646468852697,26.46105584,88.509,88.428,112.9]
["bitfinex","SOLUSD",1646468852897,26.46105584,88.509,88.43,112.9]
["bitfinex","SOLUSD",1646468853195,26.46105584,88.509,88.432,112.9]
["bitfinex","SOLUSD",1646468853397,26.46105584,88.509,88.433,5.651]
["bitfinex","SOLUSD",1646468853596,26.46105584,88.509,88.431,5.651]
["bitfinex","SOLUSD",1646468854195,26.46105584,88.509,88.43,5.651]
["bitfinex","SOLUSD",1646468854695,7.90713498,88.508,88.43,5.651]
["bitfinex","SOLUSD",1646468854899,5.651,88.507,88.429,51.89730843]
["bitfinex","SOLUSD",1646468855098,32.02538917,88.507,88.429,51.89730843]
["bitfinex","SOLUSD",1646468855400,50.53353081,88.506,88.429,51.89730843]
["bitfinex","SOLUSD",1646468855597,16.9688,88.5,88.429,51.89730843]
["bitfinex","SOLUSD",1646468855797,5.651,88.499,88.422,5.651]
["bitfinex","SOLUSD",1646468856198,28.61659225,88.499,88.421,24.8808]
["bitfinex","SOLUSD",1646468856398,28.61659225,88.498,88.421,24.8808]
["bitfinex","SOLUSD",1646468856598,5.652,88.497,88.421,24.8808]
["bitfinex","SOLUSD",1646468856799,16.9707,88.49,88.421,24.8808]
["bitfinex","SOLUSD",1646468857000,5.652,88.489,88.421,24.8808]
["bitfinex","SOLUSD",1646468857201,24.15914164,88.489,88.421,24.8808]
["bitfinex","SOLUSD",1646468857400,5.652,88.488,88.421,24.8808]
["bitfinex","SOLUSD",1646468857599,24.1345127,88.488,88.421,24.8808]
["bitfinex","SOLUSD",1646468857801,50.50890187,88.488,88.421,24.8808]
["bitfinex","SOLUSD",1646468858003,52.77573389,88.487,88.421,24.8808]
["bitfinex","SOLUSD",1646468858200,16.9775,88.47,88.421,24.8808]
["bitfinex","SOLUSD",1646468858401,5.652,88.469,88.421,24.8808]
["bitfinex","SOLUSD",1646468858800,2.24220308,88.468,88.421,24.8808]
["bitfinex","SOLUSD",1646468859007,2.24220308,88.468,88.403,5.652]
["bitfinex","SOLUSD",1646468859402,2.24220308,88.468,88.404,52.30022259]
["bitfinex","SOLUSD",1646468860204,5.652,88.467,88.404,52.30022259]
["bitfinex","SOLUSD",1646468861204,5.652,88.469,88.404,52.30022259]
["bitfinex","SOLUSD",1646468861606,5.652,88.478,88.405,112.9]
["bitfinex","SOLUSD",1646468861807,26.37438917,88.486,88.404,52.30022259]
["bitfinex","SOLUSD",1646468862209,26.37438917,88.486,88.404,55.13635785]
["bitfinex","SOLUSD",1646468862406,26.37438917,88.486,88.405,22.5135]
["bitfinex","SOLUSD",1646468864105,16.9729,88.48,88.405,22.5135]
["bitfinex","SOLUSD",1646468864307,5.652,88.479,88.405,22.5135]
["bitfinex","SOLUSD",1646468864507,32.02638917,88.479,88.405,22.5135]
["bitfinex","SOLUSD",1646468864707,26.37438917,88.478,88.405,22.5135]
["bitfinex","SOLUSD",1646468864908,5.652,88.477,88.405,22.5135]
["bitfinex","SOLUSD",1646468865312,26.37438917,88.476,88.405,22.5135]
["bitfinex","SOLUSD",1646468865508,5.652,88.475,88.405,22.5135]
["bitfinex","SOLUSD",1646468866108,16.9748,88.47,88.405,22.5135]
["bitfinex","SOLUSD",1646468866309,5.652,88.469,88.405,22.5135]
["bitfinex","SOLUSD",1646468869519,16.9769,88.46,88.405,22.5135]
["bitfinex","SOLUSD",1646468869722,16.9769,88.46,88.37,2.83613526]
["bitfinex","SOLUSD",1646468870021,2.24220308,88.459,88.38,23.882]
["bitfinex","SOLUSD",1646468870220,2.24220308,88.459,88.381,52.6250476]
["bitfinex","SOLUSD",1646468870421,16.9801,88.44,88.381,52.6250476]
["bitfinex","SOLUSD",1646468870622,5.655,88.439,88.381,52.6250476]
["bitfinex","SOLUSD",1646468871821,16.9826,88.43,88.352,24.4802]
["bitfinex","SOLUSD",1646468872023,5.656,88.429,88.352,24.4802]
["bitfinex","SOLUSD",1646468872425,5.656,88.437,88.352,24.4802]
["bitfinex","SOLUSD",1646468872622,50.53353081,88.438,88.352,24.4802]
["bitfinex","SOLUSD",1646468872823,2.24220308,88.436,88.353,48.7364393]
["bitfinex","SOLUSD",1646468873026,16.9861,88.41,88.353,48.7364393]
["bitfinex","SOLUSD",1646468874541,56.6254,88.43,88.353,48.7364393]
["bitfinex","SOLUSD",1646468874742,5.656,88.429,88.353,48.7364393]
["bitfinex","SOLUSD",1646468874941,58.43173389,88.429,88.353,48.7364393]
["bitfinex","SOLUSD",1646468875341,50.53353081,88.428,88.353,48.7364393]
["bitfinex","SOLUSD",1646468875542,5.656,88.427,88.353,48.7364393]
["bitfinex","SOLUSD",1646468876642,5.656,88.428,88.353,48.7364393]
["bitfinex","SOLUSD",1646468877041,16.9846,88.42,88.353,48.7364393]
["bitfinex","SOLUSD",1646468877242,5.656,88.419,88.353,48.7364393]
["bitfinex","SOLUSD",1646468879046,5.656,88.419,88.354,23.2294]
["bitfinex","SOLUSD",1646468881648,16.9862,88.41,88.354,23.2294]
["bitfinex","SOLUSD",1646468883153,5.657,88.409,88.354,23.2294]
["bitfinex","SOLUSD",1646468884052,16.9862,88.41,88.354,23.2294]
["bitfinex","SOLUSD",1646468887457,5.657,88.409,88.354,23.2294]
["bitfinex","SOLUSD",1646468890958,5.657,88.429,88.354,23.2294]
["bitfinex","SOLUSD",1646468891460,2.24220308,88.428,88.354,23.2294]
["bitfinex","SOLUSD",1646468891662,5.656,88.427,88.354,23.2294]
["bitfinex","SOLUSD",1646468892061,16.984,88.42,88.354,23.2294]
["bitfinex","SOLUSD",1646468893861,5.656,88.419,88.354,23.2294]
["bitfinex","SOLUSD",1646468895564,16.984,88.42,88.354,23.2294]
["bitfinex","SOLUSD",1646468896467,2.24220308,88.427,88.355,112.9]
["bitfinex","SOLUSD",1646468896668,5.656,88.433,88.355,112.9]
["bitfinex","SOLUSD",1646468896869,5.656,88.434,88.355,115.73613526]
["bitfinex","SOLUSD",1646468897067,5.656,88.434,88.356,2.83613526]
["bitfinex","SOLUSD",1646468897668,5.656,88.438,88.356,2.83613526]
["bitfinex","SOLUSD",1646468897867,7.18288524,88.438,88.356,2.83613526]
["bitfinex","SOLUSD",1646468898169,5.656,88.438,88.356,2.83613526]
["bitfinex","SOLUSD",1646468898568,7.18288524,88.438,88.356,2.83613526]
["bitfinex","SOLUSD",1646468899967,1.52688524,88.433,88.356,2.83613526]
["bitfinex","SOLUSD",1646468900168,5.656,88.432,88.356,2.83613526]
["bitfinex","SOLUSD",1646468901575,7.18288524,88.432,88.356,2.83613526]
["bitfinex","SOLUSD",1646468901771,1.52688524,88.432,88.356,2.83613526]
["bitfinex","SOLUSD",1646468903674,5.656,88.431,88.356,2.83613526]
["bitfinex","SOLUSD",1646468904175,5.656,88.432,88.356,2.83613526]
["bitfinex","SOLUSD",1646468904877,16.9824,88.43,88.354,23.2294]
["bitfinex","SOLUSD",1646468905079,5.656,88.429,88.354,23.2294]
["bitfinex","SOLUSD",1646468905279,1.52688524,88.426,88.354,23.2294]
["bitfinex","SOLUSD",1646468905477,1.52688524,88.416,88.3,126.63]
["bitfinex","SOLUSD",1646468905679,1.52688524,88.407,88.308,47.9766]
["bitfinex","SOLUSD",1646468905878,1.52688524,88.4,88.308,47.9766]
["bitfinex","SOLUSD",1646468906078,1.52688524,88.398,88.308,47.9766]
["bitfinex","SOLUSD",1646468906278,7.18488524,88.397,88.309,58.40168564]
["bitfinex","SOLUSD",1646468906478,25.67909498,88.397,88.309,58.40168564]
["bitfinex","SOLUSD",1646468906679,52.05348415,88.397,88.309,58.40168564]
["bitfinex","SOLUSD",1646468906877,16.9939,88.39,88.31,112.9]
["bitfinex","SOLUSD",1646468907079,5.658,88.389,88.31,112.9]
["bitfinex","SOLUSD",1646468907283,5.658,88.395,88.31,112.9]
["bitfinex","SOLUSD",1646468907980,5.658,88.395,88.31,16.9874]
["bitfinex","SOLUSD",1646468909182,3.76908832,88.41,88.321,116.01920222]
["bitfinex","SOLUSD",1646468909383,1.52688524,88.421,88.323,112.9]
["bitfinex","SOLUSD",1646468909584,1.52688524,88.427,88.323,112.9]
["bitfinex","SOLUSD",1646468909784,1.52688524,88.425,88.325,112.9]
["bitfinex","SOLUSD",1646468909984,5.657,88.426,88.341,112.9]
["bitfinex","SOLUSD",1646468910186,5.657,88.433,88.343,112.9]
["bitfinex","SOLUSD",1646468910385,5.656,88.434,88.36,16.9777]
["bitfinex","SOLUSD",1646468910585,5.656,88.435,88.362,112.9]
["bitfinex","SOLUSD",1646468910785,5.656,88.435,88.361,23.9196]
["bitfinex","SOLUSD",1646468910985,5.656,88.435,88.363,2.83613526]
["bitfinex","SOLUSD",1646468911685,5.656,88.436,88.363,2.83613526]
["bitfinex","SOLUSD",1646468913088,7.18288524,88.436,88.363,2.83613526]
["bitfinex","SOLUSD",1646468913789,7.18288524,88.436,88.363,115.73613526]
["bitfinex","SOLUSD",1646468913990,5.656,88.436,88.364,5.656]
["bitfinex","SOLUSD",1646468914390,7.18288524,88.436,88.364,5.656]
["bitfinex","SOLUSD",1646468914593,5.656,88.436,88.364,5.656]
["bitfinex","SOLUSD",1646468914805,1.52688524,88.437,88.364,5.656]
["bitfinex","SOLUSD",1646468915808,24.30028524,88.438,88.364,5.656]
["bitfinex","SOLUSD",1646468916406,1.52688524,88.437,88.364,5.656]
["bitfinex","SOLUSD",1646468916807,24.30028524,88.438,88.364,5.656]
["bitfinex","SOLUSD",1646468917312,1.52688524,88.437,88.364,5.656]
["bitfinex","SOLUSD",1646468917509,24.30028524,88.438,88.364,5.656]
["bitfinex","SOLUSD",1646468918608,5.656,88.437,88.364,5.656]
["bitfinex","SOLUSD",1646468919309,22.7734,88.438,88.364,5.656]
["bitfinex","SOLUSD",1646468921410,5.656,88.437,88.364,5.656]
["bitfinex","SOLUSD",1646468923415,16.9822,88.43,88.364,5.656]
["bitfinex","SOLUSD",1646468923616,5.656,88.429,88.364,5.656]
["bitfinex","SOLUSD",1646468925721,5.656,88.429,88.365,112.9]
["bitfinex","SOLUSD",1646468925920,5.656,88.437,88.365,112.9]
["bitfinex","SOLUSD",1646468926518,5.656,88.437,88.364,5.656]
["bitfinex","SOLUSD",1646468926718,26.28772251,88.436,88.364,5.656]
["bitfinex","SOLUSD",1646468926919,5.656,88.435,88.364,5.656]
["bitfinex","SOLUSD",1646468931427,26.28772251,88.434,88.364,5.656]
["bitfinex","SOLUSD",1646468931625,5.656,88.433,88.364,5.656]
["bitfinex","SOLUSD",1646468932024,26.28772251,88.432,88.364,5.656]
["bitfinex","SOLUSD",1646468932225,5.656,88.431,88.364,5.656]
["bitfinex","SOLUSD",1646468932726,43.27002251,88.43,88.364,5.656]
["bitfinex","SOLUSD",1646468932925,5.656,88.429,88.364,5.656]
["bitfinex","SOLUSD",1646468933126,31.94372251,88.429,88.364,5.656]
["bitfinex","SOLUSD",1646468937731,1.52688524,88.428,88.364,5.656]
["bitfinex","SOLUSD",1646468937935,5.656,88.427,88.364,5.656]
["bitfinex","SOLUSD",1646468938132,16.9844,88.42,88.364,5.656]
["bitfinex","SOLUSD",1646468938433,5.656,88.419,88.364,5.656]
["bitfinex","SOLUSD",1646468938831,1.52688524,88.418,88.364,5.656]
["bitfinex","SOLUSD",1646468939033,5.656,88.417,88.364,5.656]
["bitfinex","SOLUSD",1646468939432,5.656,88.419,88.361,23.9196]
["bitfinex","SOLUSD",1646468940237,16.9863,88.41,88.361,23.9196]
["bitfinex","SOLUSD",1646468940440,5.657,88.409,88.361,23.9196]
["bitfinex","SOLUSD",1646468945742,7.18388524,88.416,88.361,23.9196]
["bitfinex","SOLUSD",1646468945940,5.657,88.416,88.361,23.9196]
["bitfinex","SOLUSD",1646468946340,5.656,88.419,88.361,23.9196]
["bitfinex","SOLUSD",1646468946540,26.28772251,88.416,88.361,23.9196]
["bitfinex","SOLUSD",1646468946740,5.656,88.415,88.361,23.9196]
["bitfinex","SOLUSD",1646468947242,26.28772251,88.414,88.361,23.9196]
["bitfinex","SOLUSD",1646468947441,5.656,88.413,88.361,23.9196]
["bitfinex","SOLUSD",1646468948043,16.986,88.41,88.361,23.9196]
["bitfinex","SOLUSD",1646468948245,5.657,88.409,88.361,23.9196]
["bitfinex","SOLUSD",1646468951247,16.986,88.41,88.361,23.9196]
["bitfinex","SOLUSD",1646468951449,26.28772251,88.414,88.361,23.9196]
["bitfinex","SOLUSD",1646468951647,26.28772251,88.427,88.362,112.9]
["bitfinex","SOLUSD",1646468952048,26.28772251,88.427,88.363,2.83613526]
["bitfinex","SOLUSD",1646468952257,26.28772251,88.427,88.364,0.11640678]
["bitfinex","SOLUSD",1646468952647,26.28772251,88.427,88.365,20.11693884]
["bitfinex","SOLUSD",1646468952848,26.28772251,88.427,88.366,112.9]
["bitfinex","SOLUSD",1646468953048,1.52688524,88.457,88.381,112.9]
["bitfinex","SOLUSD",1646468953250,1.52688524,88.458,88.383,112.9]
["bitfinex","SOLUSD",1646468953448,1.52688524,88.461,88.383,112.9]
["bitfinex","SOLUSD",1646468953650,1.52688524,88.463,88.383,115.73613526]
["bitfinex","SOLUSD",1646468954051,1.52688524,88.467,88.383,115.73613526]
["bitfinex","SOLUSD",1646468954548,1.52688524,88.469,88.383,115.73613526]
["bitfinex","SOLUSD",1646468954749,1.52688524,88.47,88.383,115.73613526]
["bitfinex","SOLUSD",1646468954949,1.52688524,88.473,88.383,115.73613526]
["bitfinex","SOLUSD",1646468955352,1.52688524,88.474,88.384,0.18094926]
["bitfinex","SOLUSD",1646468955549,1.52688524,88.481,88.384,0.18094926]
["bitfinex","SOLUSD",1646468955755,1.52688524,88.483,88.385,115.73613526]
["bitfinex","SOLUSD",1646468955971,48.53678524,88.489,88.401,112.9]
["bitfinex","SOLUSD",1646468956150,48.53678524,88.489,88.403,112.9]
["bitfinex","SOLUSD",1646468956350,1.21724171,88.488,88.403,112.9]
["bitfinex","SOLUSD",1646468956751,1.21724171,88.488,88.404,2.83613526]
["bitfinex","SOLUSD",1646468958650,1.21724171,88.488,88.404,2.79738311]
["bitfinex","SOLUSD",1646468958851,47.0099,88.489,88.404,2.79738311]
["bitfinex","SOLUSD",1646468959052,47.0099,88.489,88.405,2.83613526]
["bitfinex","SOLUSD",1646468959254,47.0099,88.489,88.404,2.83613526]
["bitfinex","SOLUSD",1646468961156,5.652,88.488,88.404,2.83613526]
["bitfinex","SOLUSD",1646468961656,5.652,88.488,88.411,112.9]
["bitfinex","SOLUSD",1646468962657,5.652,88.488,88.41,30.6975]
["bitfinex","SOLUSD",1646468964461,5.652,88.488,88.41,13.73]
["bitfinex","SOLUSD",1646468969076,5.652,88.488,88.411,112.9]
["bitfinex","SOLUSD",1646468972087,47.0099,88.489,88.411,112.9]
["bitfinex","SOLUSD",1646468972288,47.0099,88.489,88.41,30.8024]
["bitfinex","SOLUSD",1646468972689,5.652,88.488,88.41,30.8024]
["bitfinex","SOLUSD",1646468973493,5.652,88.488,88.411,112.9]
["bitfinex","SOLUSD",1646468973691,5.652,88.488,88.412,24.0557]
["bitfinex","SOLUSD",1646468975995,5.652,88.488,88.413,112.9]
["bitfinex","SOLUSD",1646468977100,5.652,88.488,88.412,24.0557]
["bitfinex","SOLUSD",1646468977895,1.52688524,88.484,88.412,24.0557]
["bitfinex","SOLUSD",1646468978096,5.652,88.483,88.412,24.0557]
["bitfinex","SOLUSD",1646468978498,31.15501685,88.483,88.412,24.0557]
["bitfinex","SOLUSD",1646468978695,1.52688524,88.477,88.412,24.0557]
["bitfinex","SOLUSD",1646468978899,16.9751,88.47,88.412,24.0557]
["bitfinex","SOLUSD",1646468979098,5.652,88.469,88.412,24.0557]
["bitfinex","SOLUSD",1646468979996,1.52688524,88.465,88.412,24.0557]
["bitfinex","SOLUSD",1646468980198,5.652,88.464,88.412,24.0557]
["bitfinex","SOLUSD",1646468980798,5.652,88.468,88.412,24.0557]
["bitfinex","SOLUSD",1646468981198,1.52688524,88.47,88.412,24.0557]
["bitfinex","SOLUSD",1646468982001,1.52688524,88.464,88.412,24.0557]
["bitfinex","SOLUSD",1646468982202,1.52688524,88.463,88.412,24.0557]
["bitfinex","SOLUSD",1646468982903,1.52688524,88.462,88.412,24.0557]
["bitfinex","SOLUSD",1646468983508,1.52688524,88.461,88.412,24.0557]
["bitfinex","SOLUSD",1646468984302,1.52688524,88.462,88.412,24.0557]
["bitfinex","SOLUSD",1646468984502,1.52688524,88.457,88.412,24.0557]
["bitfinex","SOLUSD",1646468984906,1.52688524,88.456,88.412,24.0557]
["bitfinex","SOLUSD",1646468985107,1.52688524,88.457,88.412,24.0557]
["bitfinex","SOLUSD",1646468986010,1.52688524,88.458,88.412,24.0557]
["bitfinex","SOLUSD",1646468986207,1.52688524,88.459,88.412,24.0557]
["bitfinex","SOLUSD",1646468986610,1.52688524,88.462,88.412,24.0557]
["bitfinex","SOLUSD",1646468986810,1.52688524,88.46,88.412,24.0557]
["bitfinex","SOLUSD",1646468987009,5.652,88.459,88.383,5.652]
["bitfinex","SOLUSD",1646468987209,5.652,88.459,88.384,68.69834483]
["bitfinex","SOLUSD",1646468987409,1.52688524,88.452,88.384,68.69834483]
["bitfinex","SOLUSD",1646468987611,5.654,88.451,88.384,68.69834483]
["bitfinex","SOLUSD",1646468987910,16.9783,88.45,88.384,22.7299]
["bitfinex","SOLUSD",1646468988112,7.18188524,88.449,88.384,22.7299]
["bitfinex","SOLUSD",1646468988515,1.52688524,88.448,88.384,22.7299]
["bitfinex","SOLUSD",1646468988713,1.52688524,88.445,88.384,22.7299]
["bitfinex","SOLUSD",1646468989014,5.655,88.444,88.385,51.25020225]
["bitfinex","SOLUSD",1646468989213,7.18188524,88.444,88.385,51.25020225]
["bitfinex","SOLUSD",1646468989413,5.655,88.444,88.385,51.25020225]
["bitfinex","SOLUSD",1646468989820,5.655,88.444,88.384,22.7299]
["bitfinex","SOLUSD",1646468990012,5.655,88.446,88.384,22.7299]
["bitfinex","SOLUSD",1646468991514,7.18188524,88.447,88.384,22.7299]
["bitfinex","SOLUSD",1646468992016,5.655,88.447,88.384,22.7299]
["bitfinex","SOLUSD",1646468992216,16.9805,88.44,88.384,22.7299]
["bitfinex","SOLUSD",1646468992417,5.655,88.439,88.384,22.7299]
["bitfinex","SOLUSD",1646468993218,16.9805,88.44,88.384,22.7299]
["bitfinex","SOLUSD",1646468994721,5.655,88.448,88.384,22.7299]
["bitfinex","SOLUSD",1646468994923,1.52688524,88.451,88.384,22.7299]
["bitfinex","SOLUSD",1646468995925,1.52688524,88.452,88.384,22.7299]
["bitfinex","SOLUSD",1646468996126,16.9783,88.45,88.384,22.7299]
["bitfinex","SOLUSD",1646469002842,5.655,88.449,88.384,22.7299]
["bitfinex","SOLUSD",1646469003945,16.9803,88.44,88.384,22.7299]
["bitfinex","SOLUSD",1646469006850,5.655,88.439,88.384,22.7299]
["bitfinex","SOLUSD",1646469012855,16.9803,88.44,88.385,5.655]
["bitfinex","SOLUSD",1646469013859,1.52688524,88.438,88.385,5.655]
["bitfinex","SOLUSD",1646469014359,1.52688524,88.438,88.384,22.7299]
["bitfinex","SOLUSD",1646469014561,1.52688524,88.437,88.384,22.7299]
["bitfinex","SOLUSD",1646469015163,1.52688524,88.438,88.384,22.7299]
["bitfinex","SOLUSD",1646469015866,1.52688524,88.436,88.384,22.7299]
["bitfinex","SOLUSD",1646469016067,48.51803161,88.448,88.384,22.7299]
["bitfinex","SOLUSD",1646469016068,1.52688524,88.437,88.384,22.7299]
["bitfinex","SOLUSD",1646469016267,1.52688524,88.438,88.384,22.7299]
["bitfinex","SOLUSD",1646469016966,1.52688524,88.437,88.384,22.7299]
["bitfinex","SOLUSD",1646469017167,7.18188524,88.439,88.384,22.7299]
["bitfinex","SOLUSD",1646469017568,1.52688524,88.442,88.384,22.7299]
["bitfinex","SOLUSD",1646469017768,1.52688524,88.442,88.385,5.655]
["bitfinex","SOLUSD",1646469017967,24.5419,88.448,88.385,5.655]
["bitfinex","SOLUSD",1646469018170,1.52688524,88.449,88.385,5.655]
["bitfinex","SOLUSD",1646469018171,1.52688524,88.45,88.386,115.73613526]
["bitfinex","SOLUSD",1646469018371,1.52688524,88.453,88.39,16.972]
["bitfinex","SOLUSD",1646469018573,1.52688524,88.465,88.391,118.70582347]
["bitfinex","SOLUSD",1646469018771,1.52688524,88.468,88.391,118.70582347]
["bitfinex","SOLUSD",1646469018970,1.52688524,88.47,88.391,121.54195873]
["bitfinex","SOLUSD",1646469019171,1.52688524,88.47,88.392,2.83613526]
["bitfinex","SOLUSD",1646469019471,48.59351599,88.486,88.395,0.15182347]
["bitfinex","SOLUSD",1646469019472,1.52688524,88.479,88.395,0.15182347]
["bitfinex","SOLUSD",1646469019671,5.652,88.478,88.397,112.9]
["bitfinex","SOLUSD",1646469019973,5.652,88.478,88.401,112.9]
["bitfinex","SOLUSD",1646469020171,5.652,88.479,88.403,112.9]
["bitfinex","SOLUSD",1646469020371,24.63716064,88.477,88.403,112.9]
["bitfinex","SOLUSD",1646469020572,5.652,88.476,88.404,5.652]
["bitfinex","SOLUSD",1646469020772,23.95635535,88.476,88.401,5.652]
["bitfinex","SOLUSD",1646469020973,54.24551599,88.475,88.4,13.73]
["bitfinex","SOLUSD",1646469021173,54.24551599,88.475,88.398,24.4692]
["bitfinex","SOLUSD",1646469021375,1.52688524,88.473,88.398,24.4692]
["bitfinex","SOLUSD",1646469021573,5.652,88.472,88.398,24.4692]
["bitfinex","SOLUSD",1646469021774,54.24551599,88.472,88.398,24.4692]
["bitfinex","SOLUSD",1646469022477,48.59351599,88.471,88.398,24.4692]
["bitfinex","SOLUSD",1646469022674,5.652,88.47,88.398,24.4692]
["bitfinex","SOLUSD",1646469023174,35.6908101,88.469,88.398,24.4692]
["bitfinex","SOLUSD",1646469023376,5.652,88.468,88.398,24.4692]
["bitfinex","SOLUSD",1646469023996,16.9764,88.46,88.398,24.4692]
["bitfinex","SOLUSD",1646469024194,1.52688524,88.455,88.38,61.90996401]
["bitfinex","SOLUSD",1646469024396,1.52688524,88.45,88.381,23.3267]
["bitfinex","SOLUSD",1646469024596,5.655,88.449,88.381,23.3267]
["bitfinex","SOLUSD",1646469024896,23.95635535,88.448,88.381,23.3267]
["bitfinex","SOLUSD",1646469025098,5.655,88.447,88.381,23.3267]
["bitfinex","SOLUSD",1646469025296,48.59351599,88.448,88.381,23.3267]
["bitfinex","SOLUSD",1646469025995,16.9815,88.44,88.381,23.3267]
["bitfinex","SOLUSD",1646469028503,5.655,88.439,88.381,23.3267]
["bitfinex","SOLUSD",1646469032707,23.9526,88.447,88.381,23.3267]
["bitfinex","SOLUSD",1646469033309,5.655,88.446,88.382,30.0195]
["bitfinex","SOLUSD",1646469036411,5.655,88.446,88.382,24.3645]
["bitfinex","SOLUSD",1646469037612,5.655,88.457,88.383,2.83613526]
["bitfinex","SOLUSD",1646469037815,1.52688524,88.465,88.383,2.83613526]
["bitfinex","SOLUSD",1646469038111,5.654,88.464,88.383,11.74613526]
["bitfinex","SOLUSD",1646469038311,5.654,88.469,88.384,112.9]
["bitfinex","SOLUSD",1646469038516,5.654,88.469,88.384,2.83613526]
["bitfinex","SOLUSD",1646469038713,5.654,88.469,88.385,2.83613526]
["bitfinex","SOLUSD",1646469039613,29.61035535,88.469,88.385,2.83613526]
["bitfinex","SOLUSD",1646469040016,53.60285535,88.469,88.385,2.83613526]
["bitfinex","SOLUSD",1646469041918,1.52688524,88.468,88.385,2.83613526]
["bitfinex","SOLUSD",1646469042240,5.654,88.467,88.385,2.83613526]
["bitfinex","SOLUSD",1646469042420,5.654,88.468,88.385,2.83613526]
["bitfinex","SOLUSD",1646469044019,7.18088524,88.468,88.385,2.83613526]
["bitfinex","SOLUSD",1646469044219,5.654,88.468,88.385,2.83613526]
["bitfinex","SOLUSD",1646469044621,7.18088524,88.468,88.385,2.83613526]
["bitfinex","SOLUSD",1646469046322,1.52688524,88.467,88.385,2.83613526]
["bitfinex","SOLUSD",1646469046521,5.654,88.466,88.385,2.83613526]
["bitfinex","SOLUSD",1646469046921,5.654,88.467,88.385,2.83613526]
["bitfinex","SOLUSD",1646469047825,5.654,88.468,88.385,2.83613526]
["bitfinex","SOLUSD",1646469048928,23.9925,88.469,88.385,2.83613526]
["bitfinex","SOLUSD",1646469049524,1.52688524,88.474,88.39,16.31]
["bitfinex","SOLUSD",1646469049744,1.52688524,88.474,88.391,112.9]
["bitfinex","SOLUSD",1646469049945,1.52688524,88.474,88.391,115.73613526]
["bitfinex","SOLUSD",1646469050146,1.52688524,88.474,88.392,2.83613526]
["bitfinex","SOLUSD",1646469050345,1.52688524,88.474,88.394,112.9]
["bitfinex","SOLUSD",1646469050848,1.52688524,88.474,88.395,2.83613526]
["bitfinex","SOLUSD",1646469051348,23.95635535,88.473,88.395,2.83613526]
["bitfinex","SOLUSD",1646469051647,24.63716064,88.472,88.394,112.9]
["bitfinex","SOLUSD",1646469051848,24.63716064,88.472,88.393,23.2995]
["bitfinex","SOLUSD",1646469052048,29.61035535,88.471,88.393,23.2995]
["bitfinex","SOLUSD",1646469052252,16.9748,88.47,88.393,23.2995]
["bitfinex","SOLUSD",1646469052458,5.654,88.469,88.393,23.2995]
["bitfinex","SOLUSD",1646469056254,5.654,88.471,88.394,115.73613526]
["bitfinex","SOLUSD",1646469056454,1.52688524,88.48,88.394,115.73613526]
["bitfinex","SOLUSD",1646469056655,1.52688524,88.48,88.395,2.83613526]
["bitfinex","SOLUSD",1646469057256,1.52688524,88.48,88.401,112.9]
["bitfinex","SOLUSD",1646469057656,1.52688524,88.48,88.402,2.83613526]
["bitfinex","SOLUSD",1646469057956,1.52688524,88.481,88.403,23.2182]
["bitfinex","SOLUSD",1646469058155,1.52688524,88.48,88.403,23.2182]
["bitfinex","SOLUSD",1646469058756,1.52688524,88.479,88.403,23.2182]
["bitfinex","SOLUSD",1646469058956,26.16404588,88.479,88.403,23.2182]
["bitfinex","SOLUSD",1646469059158,29.9576,88.478,88.403,23.2182]
["bitfinex","SOLUSD",1646469059358,54.59476064,88.478,88.403,23.2182]
["bitfinex","SOLUSD",1646469059658,1.52688524,88.466,88.403,23.2182]
["bitfinex","SOLUSD",1646469059859,1.52688524,88.463,88.403,23.2182]
["bitfinex","SOLUSD",1646469060058,5.652,88.462,88.403,23.2182]
["bitfinex","SOLUSD",1646469060258,1.52688524,88.461,88.403,23.2182]
["bitfinex","SOLUSD",1646469060460,16.9799,88.45,88.403,23.2182]
["bitfinex","SOLUSD",1646469060661,5.654,88.449,88.403,23.2182]
["bitfinex","SOLUSD",1646469061259,1.52688524,88.459,88.403,23.2182]
["bitfinex","SOLUSD",1646469061460,5.654,88.458,88.403,23.2182]
["bitfinex","SOLUSD",1646469063564,7.18088524,88.458,88.403,23.2182]
["bitfinex","SOLUSD",1646469063965,1.52688524,88.457,88.403,23.2182]
["bitfinex","SOLUSD",1646469064164,1.52688524,88.456,88.403,23.2182]
["bitfinex","SOLUSD",1646469064365,1.52688524,88.455,88.403,23.2182]
["bitfinex","SOLUSD",1646469066067,5.654,88.454,88.403,23.2182]
["bitfinex","SOLUSD",1646469067365,1.52688524,88.455,88.403,23.2182]
["bitfinex","SOLUSD",1646469069171,7.18088524,88.454,88.403,23.2182]
["bitfinex","SOLUSD",1646469070072,5.654,88.454,88.403,23.2182]
["bitfinex","SOLUSD",1646469070570,7.18088524,88.454,88.403,23.2182]
["bitfinex","SOLUSD",1646469072173,5.654,88.454,88.403,23.2182]
["bitfinex","SOLUSD",1646469073979,1.52688524,88.452,88.403,23.2182]
["bitfinex","SOLUSD",1646469074181,7.18088524,88.451,88.403,23.2182]
["bitfinex","SOLUSD",1646469074978,5.654,88.451,88.403,23.2182]
["bitfinex","SOLUSD",1646469075478,1.52688524,88.452,88.403,23.2182]
["bitfinex","SOLUSD",1646469076398,1.52688524,88.453,88.403,23.2182]
["bitfinex","SOLUSD",1646469077599,1.52688524,88.454,88.403,23.2182]
["bitfinex","SOLUSD",1646469077798,5.654,88.453,88.403,23.2182]
["bitfinex","SOLUSD",1646469077999,7.18088524,88.453,88.403,23.2182]
["bitfinex","SOLUSD",1646469078200,1.52688524,88.453,88.403,23.2182]
["bitfinex","SOLUSD",1646469078401,5.654,88.452,88.403,23.2182]
["bitfinex","SOLUSD",1646469079001,5.654,88.453,88.403,23.2182]
["bitfinex","SOLUSD",1646469079805,5.654,88.454,88.403,23.2182]
["bitfinex","SOLUSD",1646469080005,1.52688524,88.457,88.403,23.2182]
["bitfinex","SOLUSD",1646469080603,18.50338524,88.46,88.403,23.2182]
["bitfinex","SOLUSD",1646469081006,1.52688524,88.459,88.403,23.2182]
["bitfinex","SOLUSD",1646469081408,1.52688524,88.458,88.403,23.2182]
["bitfinex","SOLUSD",1646469081805,1.52688524,88.459,88.403,23.2182]
["bitfinex","SOLUSD",1646469082004,1.52688524,88.458,88.403,23.2182]
["bitfinex","SOLUSD",1646469083605,16.9788,88.45,88.384,5.654]
["bitfinex","SOLUSD",1646469083807,30.4589,88.449,88.385,24.095]
["bitfinex","SOLUSD",1646469084008,1.52688524,88.443,88.385,24.095]
["bitfinex","SOLUSD",1646469084208,7.18188524,88.442,88.385,24.095]
["bitfinex","SOLUSD",1646469084405,5.655,88.442,88.385,24.095]
["bitfinex","SOLUSD",1646469084605,5.655,88.444,88.385,24.095]
["bitfinex","SOLUSD",1646469085106,16.9819,88.44,88.385,24.095]
["bitfinex","SOLUSD",1646469085305,5.655,88.439,88.385,24.095]
["bitfinex","SOLUSD",1646469087207,16.9819,88.44,88.385,24.095]
["bitfinex","SOLUSD",1646469088307,1.52688524,88.438,88.385,24.095]
["bitfinex","SOLUSD",1646469089209,16.9821,88.43,88.385,24.095]
["bitfinex","SOLUSD",1646469089410,0.22643133,88.429,88.33,16.31]
["bitfinex","SOLUSD",1646469089607,1.52688524,88.425,88.331,47.9351]
["bitfinex","SOLUSD",1646469089808,1.52688524,88.421,88.332,45.54699469]
["bitfinex","SOLUSD",1646469090008,1.52688524,88.418,88.332,45.54699469]
["bitfinex","SOLUSD",1646469090208,5.657,88.417,88.332,45.54699469]
["bitfinex","SOLUSD",1646469090409,16.9864,88.41,88.332,45.54699469]
["bitfinex","SOLUSD",1646469090609,28.5228,88.409,88.332,45.54699469]
["bitfinex","SOLUSD",1646469092015,16.9887,88.4,88.332,45.54699469]
["bitfinex","SOLUSD",1646469092213,22.8658,88.399,88.332,45.54699469]
["bitfinex","SOLUSD",1646469093214,22.8658,88.399,88.333,2.83613526]
["bitfinex","SOLUSD",1646469094019,5.658,88.42,88.341,112.9]
["bitfinex","SOLUSD",1646469094216,24.2522,88.426,88.343,112.9]
["bitfinex","SOLUSD",1646469094816,24.2522,88.426,88.344,2.83613526]
["bitfinex","SOLUSD",1646469095016,5.657,88.439,88.351,112.9]
["bitfinex","SOLUSD",1646469095217,1.52688524,88.445,88.353,112.9]
["bitfinex","SOLUSD",1646469095418,24.2522,88.448,88.353,112.9]
["bitfinex","SOLUSD",1646469095617,24.2522,88.448,88.354,2.83613526]
["bitfinex","SOLUSD",1646469096721,37.77503353,88.448,88.354,2.83613526]
["bitfinex","SOLUSD",1646469097121,37.77503353,88.448,88.362,59.43420216]
["bitfinex","SOLUSD",1646469097722,37.77503353,88.448,88.363,45.7565]
["bitfinex","SOLUSD",1646469097923,62.41219417,88.448,88.363,45.7565]
["bitfinex","SOLUSD",1646469098123,72.20524932,88.448,88.363,45.7565]
["bitfinex","SOLUSD",1646469098324,5.655,88.447,88.363,45.7565]
["bitfinex","SOLUSD",1646469098624,24.63716064,88.446,88.363,45.7565]
["bitfinex","SOLUSD",1646469098827,16.9803,88.44,88.363,45.7565]
["bitfinex","SOLUSD",1646469099123,5.656,88.439,88.363,45.7565]
["bitfinex","SOLUSD",1646469103155,5.656,88.439,88.364,112.9]
["bitfinex","SOLUSD",1646469103356,5.656,88.439,88.364,115.73613526]
["bitfinex","SOLUSD",1646469103555,5.656,88.445,88.365,2.83613526]
["bitfinex","SOLUSD",1646469103755,24.63716064,88.446,88.365,2.83613526]
["bitfinex","SOLUSD",1646469104456,24.63716064,88.446,88.364,112.9]
["bitfinex","SOLUSD",1646469104859,13.52283353,88.445,88.363,45.7565]
["bitfinex","SOLUSD",1646469105261,30.29216064,88.444,88.363,45.7565]
["bitfinex","SOLUSD",1646469105460,1.52688524,88.437,88.363,45.7565]
["bitfinex","SOLUSD",1646469105661,31.50524051,88.444,88.363,45.7565]
["bitfinex","SOLUSD",1646469105662,1.52688524,88.433,88.363,45.7565]
["bitfinex","SOLUSD",1646469105861,7.18288524,88.432,88.363,45.7565]
["bitfinex","SOLUSD",1646469106064,16.9849,88.42,88.363,45.7565]
["bitfinex","SOLUSD",1646469106262,5.656,88.419,88.363,45.7565]
["bitfinex","SOLUSD",1646469108263,5.656,88.432,88.363,45.7565]
["bitfinex","SOLUSD",1646469108464,1.52688524,88.433,88.363,45.7565]
["bitfinex","SOLUSD",1646469108667,1.52688524,88.434,88.363,45.7565]
["bitfinex","SOLUSD",1646469108865,26.22208524,88.435,88.363,45.7565]
["bitfinex","SOLUSD",1646469109263,24.6952,88.435,88.363,45.7565]
["bitfinex","SOLUSD",1646469110367,5.656,88.434,88.363,45.7565]
["bitfinex","SOLUSD",1646469110666,16.9822,88.43,88.363,45.7565]
["bitfinex","SOLUSD",1646469112464,5.656,88.434,88.363,45.7565]
["bitfinex","SOLUSD",1646469115869,5.656,88.434,88.364,112.9]
["bitfinex","SOLUSD",1646469116069,1.52688524,88.445,88.371,112.9]
["bitfinex","SOLUSD",1646469116269,1.52688524,88.447,88.371,112.9]
["bitfinex","SOLUSD",1646469116669,26.16404588,88.448,88.371,112.9]
["bitfinex","SOLUSD",1646469117070,1.52688524,88.455,88.381,165.39247437]
["bitfinex","SOLUSD",1646469117272,5.654,88.463,88.391,112.9]
["bitfinex","SOLUSD",1646469117470,1.52688524,88.481,88.391,112.9]
["bitfinex","SOLUSD",1646469117675,1.52688524,88.481,88.393,112.9]
["bitfinex","SOLUSD",1646469117872,7.17888524,88.487,88.394,0.17428203]
["bitfinex","SOLUSD",1646469118071,5.652,88.487,88.394,3.01041729]
["bitfinex","SOLUSD",1646469118274,5.652,88.49,88.395,112.9]
["bitfinex","SOLUSD",1646469118590,5.652,88.495,88.395,115.73613526]
["bitfinex","SOLUSD",1646469118773,1.52688524,88.499,88.397,0.17428203]
["bitfinex","SOLUSD",1646469118977,5.652,88.498,88.413,112.9]
["bitfinex","SOLUSD",1646469119173,5.652,88.498,88.415,112.9]
["bitfinex","SOLUSD",1646469119374,5.652,88.498,88.421,112.9]
["bitfinex","SOLUSD",1646469119572,5.652,88.499,88.421,112.9]
["bitfinex","SOLUSD",1646469119974,26.37049397,88.498,88.422,2.83613526]
["bitfinex","SOLUSD",1646469120175,5.652,88.497,88.422,2.83613526]
["bitfinex","SOLUSD",1646469120573,32.02249397,88.497,88.422,2.83613526]
["bitfinex","SOLUSD",1646469121173,26.37049397,88.497,88.431,112.9]
["bitfinex","SOLUSD",1646469121375,26.37049397,88.497,88.433,112.9]
["bitfinex","SOLUSD",1646469121576,26.37049397,88.514,88.433,112.9]
["bitfinex","SOLUSD",1646469121976,26.37049397,88.514,88.434,2.83613526]
["bitfinex","SOLUSD",1646469122377,26.37049397,88.514,88.441,112.9]
["bitfinex","SOLUSD",1646469122576,26.37049397,88.514,88.442,55.10923772]
["bitfinex","SOLUSD",1646469122775,26.37049397,88.514,88.443,112.9]
["bitfinex","SOLUSD",1646469122975,26.37049397,88.514,88.445,112.9]
["bitfinex","SOLUSD",1646469125177,26.37049397,88.514,88.445,115.73613526]
["bitfinex","SOLUSD",1646469125376,5.651,88.513,88.445,115.73613526]
["bitfinex","SOLUSD",1646469125580,5.651,88.513,88.445,112.9]
["bitfinex","SOLUSD",1646469126276,26.37049397,88.514,88.445,112.9]
["bitfinex","SOLUSD",1646469127976,26.37049397,88.514,88.444,24.9719]
["bitfinex","SOLUSD",1646469128177,39.8933275,88.514,88.444,24.9719]
["bitfinex","SOLUSD",1646469128579,36.16354912,88.513,88.444,24.9719]
["bitfinex","SOLUSD",1646469128979,26.37049397,88.512,88.444,24.9719]
["bitfinex","SOLUSD",1646469129379,16.9671,88.51,88.444,24.9719]
["bitfinex","SOLUSD",1646469130984,5.651,88.509,88.444,24.9719]
["bitfinex","SOLUSD",1646469132484,26.07886064,88.526,88.444,24.9719]
["bitfinex","SOLUSD",1646469132886,5.65,88.525,88.444,24.9719]
["bitfinex","SOLUSD",1646469133187,5.65,88.528,88.444,24.9719]
["bitfinex","SOLUSD",1646469133387,5.65,88.528,88.445,112.9]
["bitfinex","SOLUSD",1646469133789,5.65,88.528,88.445,115.73613526]
["bitfinex","SOLUSD",1646469133987,5.65,88.529,88.451,112.9]
["bitfinex","SOLUSD",1646469134187,5.65,88.529,88.446,2.83613526]
["bitfinex","SOLUSD",1646469134188,5.65,88.534,88.461,112.9]
["bitfinex","SOLUSD",1646469134389,5.649,88.55,88.462,0.16766942]
["bitfinex","SOLUSD",1646469134586,15.4537522,88.554,88.463,112.9]
["bitfinex","SOLUSD",1646469134986,15.4537522,88.554,88.463,115.73613526]
["bitfinex","SOLUSD",1646469135188,15.4537522,88.554,88.464,2.83613526]
["bitfinex","SOLUSD",1646469135588,26.07886064,88.553,88.471,112.9]
["bitfinex","SOLUSD",1646469135789,5.648,88.552,88.472,49.63155151]
["bitfinex","SOLUSD",1646469136013,15.4527522,88.552,88.472,49.63155151]
["bitfinex","SOLUSD",1646469136388,15.4527522,88.552,88.473,22.6279]
["bitfinex","SOLUSD",1646469137186,15.4527522,88.552,88.474,112.9]
["bitfinex","SOLUSD",1646469137387,9.8047522,88.552,88.474,115.73613526]
["bitfinex","SOLUSD",1646469137587,25.99219397,88.567,88.481,112.9]
["bitfinex","SOLUSD",1646469137788,5.648,88.566,88.49,16.31]
["bitfinex","SOLUSD",1646469137989,25.99219397,88.567,88.491,135.5279]
["bitfinex","SOLUSD",1646469138186,25.99219397,88.567,88.491,22.6279]
["bitfinex","SOLUSD",1646469138790,25.99219397,88.567,88.491,22.59703949]
["bitfinex","SOLUSD",1646469138987,25.99219397,88.567,88.492,112.9]
["bitfinex","SOLUSD",1646469139391,25.99219397,88.567,88.493,5.647]
["bitfinex","SOLUSD",1646469140292,25.99219397,88.567,88.494,112.9]
["bitfinex","SOLUSD",1646469140491,25.99219397,88.567,88.495,5.647]
["bitfinex","SOLUSD",1646469140890,25.99219397,88.567,88.496,112.9]
["bitfinex","SOLUSD",1646469141092,31.63919397,88.584,88.5,112.9]
["bitfinex","SOLUSD",1646469141292,23.31588868,88.578,88.5,112.9]
["bitfinex","SOLUSD",1646469141490,23.31588868,88.578,88.5,118.547]
["bitfinex","SOLUSD",1646469141691,5.647,88.577,88.5,129.21]
["bitfinex","SOLUSD",1646469141890,5.647,88.577,88.501,2.83613526]
["bitfinex","SOLUSD",1646469142092,5.647,88.583,88.501,2.83613526]
["bitfinex","SOLUSD",1646469142295,5.647,88.583,88.503,112.9]
["bitfinex","SOLUSD",1646469142492,5.647,88.583,88.505,112.9]
["bitfinex","SOLUSD",1646469142694,31.63919397,88.583,88.507,112.9]
["bitfinex","SOLUSD",1646469142892,31.63919397,88.583,88.511,112.9]
["bitfinex","SOLUSD",1646469144721,31.63919397,88.583,88.512,5.646]
["bitfinex","SOLUSD",1646469145522,25.99219397,88.583,88.513,112.9]
["bitfinex","SOLUSD",1646469145723,25.99219397,88.583,88.515,112.9]
["bitfinex","SOLUSD",1646469145924,25.99219397,88.583,88.517,112.9]
["bitfinex","SOLUSD",1646469146122,5.646,88.582,88.517,112.9]
["bitfinex","SOLUSD",1646469146525,5.646,88.582,88.51,16.31]
["bitfinex","SOLUSD",1646469146724,5.646,88.582,88.518,2.83613526]
["bitfinex","SOLUSD",1646469146924,25.99219397,88.599,88.52,16.31]
["bitfinex","SOLUSD",1646469147127,25.99219397,88.599,88.522,112.9]
["bitfinex","SOLUSD",1646469147324,39.5150275,88.599,88.524,112.9]
["bitfinex","SOLUSD",1646469147523,5.644,88.598,88.524,112.9]
["bitfinex","SOLUSD",1646469147723,5.644,88.598,88.52,16.31]
["bitfinex","SOLUSD",1646469147724,39.5150275,88.599,88.528,112.9]
["bitfinex","SOLUSD",1646469148125,39.5150275,88.599,88.53,112.9]
["bitfinex","SOLUSD",1646469149126,39.5150275,88.599,88.528,5.644]
["bitfinex","SOLUSD",1646469149127,39.5150275,88.599,88.529,112.9]
["bitfinex","SOLUSD",1646469149325,25.99219397,88.599,88.53,134.854]
["bitfinex","SOLUSD",1646469150428,23.6059,88.606,88.53,134.854]
["bitfinex","SOLUSD",1646469151227,39.5150275,88.612,88.53,151.7985]
["bitfinex","SOLUSD",1646469151430,5.644,88.618,88.531,2.83613526]
["bitfinex","SOLUSD",1646469151633,5.644,88.624,88.533,112.9]
["bitfinex","SOLUSD",1646469151830,5.644,88.629,88.536,0.23590064]
["bitfinex","SOLUSD",1646469152029,5.644,88.629,88.551,112.9]
["bitfinex","SOLUSD",1646469152228,5.644,88.629,88.552,5.643]
["bitfinex","SOLUSD",1646469152729,5.643,88.633,88.552,5.643]
["bitfinex","SOLUSD",1646469154732,9.79305515,88.634,88.552,5.643]
["bitfinex","SOLUSD",1646469155737,9.79305515,88.634,88.563,112.9]
["bitfinex","SOLUSD",1646469155933,9.79305515,88.634,88.564,5.643]
["bitfinex","SOLUSD",1646469156133,5.643,88.64,88.564,5.643]
["bitfinex","SOLUSD",1646469157135,13.52283353,88.639,88.563,5.643]
["bitfinex","SOLUSD",1646469157537,5.643,88.638,88.562,49.40699382]
["bitfinex","SOLUSD",1646469157736,5.643,88.638,88.561,22.5981]
["bitfinex","SOLUSD",1646469158134,23.31588868,88.637,88.561,22.5981]
["bitfinex","SOLUSD",1646469158336,5.643,88.636,88.561,22.5981]
["bitfinex","SOLUSD",1646469158735,13.52283353,88.635,88.561,22.5981]
["bitfinex","SOLUSD",1646469158934,5.643,88.634,88.562,23.0014]
["bitfinex","SOLUSD",1646469159136,16.9443,88.63,88.562,23.0014]
["bitfinex","SOLUSD",1646469159436,5.643,88.629,88.562,23.0014]
["bitfinex","SOLUSD",1646469159635,5.643,88.634,88.562,23.0014]
["bitfinex","SOLUSD",1646469159935,13.52283353,88.635,88.563,5.643]
["bitfinex","SOLUSD",1646469160335,13.52283353,88.635,88.563,118.543]
["bitfinex","SOLUSD",1646469160537,9.79305515,88.637,88.563,118.543]
["bitfinex","SOLUSD",1646469160936,9.79305515,88.637,88.563,5.643]
["bitfinex","SOLUSD",1646469162838,5.643,88.636,88.562,23.0014]
["bitfinex","SOLUSD",1646469163338,5.643,88.636,88.563,112.9]
["bitfinex","SOLUSD",1646469165843,5.643,88.636,88.563,118.543]
["bitfinex","SOLUSD",1646469166054,9.79305515,88.637,88.563,118.543]
["bitfinex","SOLUSD",1646469166543,9.79305515,88.637,88.563,5.643]
["bitfinex","SOLUSD",1646469167345,16.9439,88.63,88.563,5.643]
["bitfinex","SOLUSD",1646469167546,16.9439,88.63,88.562,23.0014]
["bitfinex","SOLUSD",1646469167747,30.46673353,88.63,88.562,23.0014]
["bitfinex","SOLUSD",1646469167947,5.643,88.629,88.562,23.0014]
["bitfinex","SOLUSD",1646469171949,16.946,88.62,88.562,23.0014]
["bitfinex","SOLUSD",1646469172151,5.643,88.619,88.562,23.0014]
["bitfinex","SOLUSD",1646469173353,5.643,88.625,88.562,23.0014]
["bitfinex","SOLUSD",1646469173552,1.52688524,88.623,88.562,23.0014]
["bitfinex","SOLUSD",1646469173751,5.643,88.622,88.562,23.0014]
["bitfinex","SOLUSD",1646469174152,1.52688524,88.623,88.562,23.0014]
["bitfinex","SOLUSD",1646469174352,1.52688524,88.619,88.562,23.0014]
["bitfinex","SOLUSD",1646469174756,1.52688524,88.618,88.562,23.0014]
["bitfinex","SOLUSD",1646469175152,1.52688524,88.619,88.562,23.0014]
["bitfinex","SOLUSD",1646469175753,1.52688524,88.618,88.562,23.0014]
["bitfinex","SOLUSD",1646469175952,5.643,88.617,88.562,23.0014]
["bitfinex","SOLUSD",1646469176353,1.52688524,88.611,88.562,23.0014]
["bitfinex","SOLUSD",1646469177574,1.52688524,88.609,88.562,23.0014]
["bitfinex","SOLUSD",1646469177773,1.52688524,88.608,88.562,23.0014]
["bitfinex","SOLUSD",1646469178174,1.52688524,88.609,88.562,23.0014]
["bitfinex","SOLUSD",1646469178373,1.52688524,88.608,88.562,23.0014]
["bitfinex","SOLUSD",1646469179575,1.52688524,88.601,88.562,23.0014]
["bitfinex","SOLUSD",1646469180176,1.52688524,88.602,88.562,23.0014]
["bitfinex","SOLUSD",1646469181074,1.52688524,88.602,88.563,112.9]
["bitfinex","SOLUSD",1646469181276,1.52688524,88.604,88.563,112.9]
["bitfinex","SOLUSD",1646469181475,28.839,88.637,88.562,23.0014]
["bitfinex","SOLUSD",1646469181476,1.52688524,88.611,88.57,112.9]
["bitfinex","SOLUSD",1646469181679,1.52688524,88.612,88.57,112.9]
["bitfinex","SOLUSD",1646469182177,1.52688524,88.613,88.57,112.9]
["bitfinex","SOLUSD",1646469182578,1.52688524,88.613,88.563,112.9]
["bitfinex","SOLUSD",1646469184877,1.52688524,88.614,88.563,112.9]
["bitfinex","SOLUSD",1646469185479,1.52688524,88.615,88.563,112.9]
["bitfinex","SOLUSD",1646469185879,1.52688524,88.615,88.562,23.0014]
["bitfinex","SOLUSD",1646469186280,1.52688524,88.613,88.562,23.0014]
["bitfinex","SOLUSD",1646469186882,1.52688524,88.612,88.562,23.0014]
["bitfinex","SOLUSD",1646469189486,1.52688524,88.611,88.562,23.0014]
["bitfinex","SOLUSD",1646469190084,1.52688524,88.61,88.562,23.0014]
["bitfinex","SOLUSD",1646469191294,1.52688524,88.611,88.562,23.0014]
["bitfinex","SOLUSD",1646469191888,1.52688524,88.61,88.562,23.0014]
["bitfinex","SOLUSD",1646469192287,1.52688524,88.617,88.562,23.0014]
["bitfinex","SOLUSD",1646469192792,1.52688524,88.616,88.562,23.0014]
["bitfinex","SOLUSD",1646469194193,1.52688524,88.615,88.562,23.0014]
["bitfinex","SOLUSD",1646469194392,1.52688524,88.616,88.562,23.0014]
["bitfinex","SOLUSD",1646469194594,1.52688524,88.615,88.562,23.0014]
["bitfinex","SOLUSD",1646469195396,1.52688524,88.619,88.562,23.0014]
["bitfinex","SOLUSD",1646469195594,1.52688524,88.617,88.562,23.0014]
["bitfinex","SOLUSD",1646469195795,1.52688524,88.62,88.562,23.0014]
["bitfinex","SOLUSD",1646469195993,23.195,88.637,88.562,23.0014]
["bitfinex","SOLUSD",1646469195994,1.52688524,88.61,88.562,23.0014]
["bitfinex","SOLUSD",1646469196195,5.644,88.609,88.562,23.0014]
["bitfinex","SOLUSD",1646469196395,5.644,88.609,88.53,16.31]
["bitfinex","SOLUSD",1646469196597,5.644,88.612,88.532,23.1544]
["bitfinex","SOLUSD",1646469196800,1.52688524,88.596,88.532,23.1544]
["bitfinex","SOLUSD",1646469196995,16.9551,88.58,88.5,5.644]
["bitfinex","SOLUSD",1646469197195,16.9551,88.58,88.495,5.647]
["bitfinex","SOLUSD",1646469197396,17.24091486,88.579,88.495,5.647]
["bitfinex","SOLUSD",1646469197595,1.52688524,88.573,88.482,5.647]
["bitfinex","SOLUSD",1646469197795,1.52688524,88.571,88.482,5.647]
["bitfinex","SOLUSD",1646469198000,16.9582,88.56,88.474,53.02066347]
["bitfinex","SOLUSD",1646469198198,16.9582,88.56,88.475,5.648]
["bitfinex","SOLUSD",1646469198696,16.9582,88.56,88.476,136.82596834]
["bitfinex","SOLUSD",1646469198896,16.9582,88.56,88.48,16.31]
["bitfinex","SOLUSD",1646469199097,5.648,88.559,88.48,16.31]
["bitfinex","SOLUSD",1646469199899,5.648,88.559,88.48,33.2651]
["bitfinex","SOLUSD",1646469200099,5.648,88.578,88.48,33.2651]
["bitfinex","SOLUSD",1646469200300,5.648,88.578,88.481,115.73613526]
["bitfinex","SOLUSD",1646469200501,48.5445,88.579,88.483,112.9]
["bitfinex","SOLUSD",1646469200799,48.5445,88.579,88.485,112.9]
["bitfinex","SOLUSD",1646469200999,48.5445,88.579,88.484,5.647]
["bitfinex","SOLUSD",1646469201000,48.5445,88.579,88.487,112.9]
["bitfinex","SOLUSD",1646469201199,48.5445,88.579,88.49,16.31]
["bitfinex","SOLUSD",1646469201398,48.5445,88.579,88.491,5.647]
["bitfinex","SOLUSD",1646469202002,16.9556,88.57,88.491,5.647]
["bitfinex","SOLUSD",1646469203803,5.647,88.569,88.491,5.647]
["bitfinex","SOLUSD",1646469203999,16.9591,88.55,88.491,5.647]
["bitfinex","SOLUSD",1646469204199,5.648,88.572,88.487,5.648]
["bitfinex","SOLUSD",1646469204699,5.648,88.572,88.49,16.9535]
["bitfinex","SOLUSD",1646469204900,5.647,88.577,88.491,5.647]
["bitfinex","SOLUSD",1646469206602,29.81923174,88.577,88.491,5.647]
["bitfinex","SOLUSD",1646469206803,47.79329585,88.577,88.491,5.647]
["bitfinex","SOLUSD",1646469207004,1.21379162,88.576,88.491,5.647]
["bitfinex","SOLUSD",1646469207204,5.647,88.575,88.491,5.647]
["bitfinex","SOLUSD",1646469207405,53.13512042,88.575,88.491,5.647]
["bitfinex","SOLUSD",1646469208004,16.9559,88.57,88.491,5.647]
["bitfinex","SOLUSD",1646469208414,5.647,88.569,88.491,5.647]
["bitfinex","SOLUSD",1646469209307,5.647,88.569,88.486,24.9659]
["bitfinex","SOLUSD",1646469210910,16.9574,88.56,88.486,24.9659]
["bitfinex","SOLUSD",1646469211124,5.648,88.559,88.486,24.9659]
["bitfinex","SOLUSD",1646469211725,5.648,88.568,88.486,24.9659]
["bitfinex","SOLUSD",1646469212125,5.648,88.568,88.487,112.9]
["bitfinex","SOLUSD",1646469212327,16.9554,88.57,88.487,112.9]
["bitfinex","SOLUSD",1646469215931,16.9554,88.57,88.486,24.9659]
["bitfinex","SOLUSD",1646469216133,5.647,88.569,88.487,112.9]
["bitfinex","SOLUSD",1646469216831,47.48812042,88.568,88.486,24.9659]
["bitfinex","SOLUSD",1646469217031,16.9572,88.56,88.486,24.9659]
["bitfinex","SOLUSD",1646469217230,5.648,88.559,88.486,24.9659]
["bitfinex","SOLUSD",1646469225344,1.52688524,88.557,88.486,24.9659]
["bitfinex","SOLUSD",1646469225542,1.52688524,88.557,88.487,5.648]
["bitfinex","SOLUSD",1646469225742,1.52688524,88.556,88.487,5.648]
["bitfinex","SOLUSD",1646469226144,1.52688524,88.557,88.487,5.648]
["bitfinex","SOLUSD",1646469226742,1.52688524,88.56,88.488,112.9]
["bitfinex","SOLUSD",1646469226942,1.52688524,88.56,88.486,24.9659]
["bitfinex","SOLUSD",1646469226943,1.52688524,88.564,88.49,129.21]
["bitfinex","SOLUSD",1646469227143,24.0803,88.567,88.492,112.9]
["bitfinex","SOLUSD",1646469227345,24.0803,88.567,88.494,112.9]
["bitfinex","SOLUSD",1646469227643,1.52688524,88.574,88.496,112.9]
["bitfinex","SOLUSD",1646469227844,1.52688524,88.574,88.498,112.9]
["bitfinex","SOLUSD",1646469228045,1.52688524,88.577,88.5,16.9505]
["bitfinex","SOLUSD",1646469228243,1.52688524,88.577,88.502,62.16503729]
["bitfinex","SOLUSD",1646469228442,1.52688524,88.577,88.503,5.647]
["bitfinex","SOLUSD",1646469228644,1.52688524,88.577,88.504,112.9]
["bitfinex","SOLUSD",1646469228848,1.52688524,88.579,88.506,112.9]
["bitfinex","SOLUSD",1646469229045,1.52688524,88.58,88.508,112.9]
["bitfinex","SOLUSD",1646469229245,1.52688524,88.582,88.51,112.9]
["bitfinex","SOLUSD",1646469229446,1.52688524,88.582,88.512,112.9]
["bitfinex","SOLUSD",1646469229645,49.17539841,88.591,88.514,112.9]
["bitfinex","SOLUSD",1646469229646,1.52688524,88.583,88.514,112.9]
["bitfinex","SOLUSD",1646469229845,1.52688524,88.587,88.514,112.9]
["bitfinex","SOLUSD",1646469230046,1.52688524,88.587,88.516,112.9]
["bitfinex","SOLUSD",1646469230250,1.52688524,88.589,88.518,112.9]
["bitfinex","SOLUSD",1646469230546,1.52688524,88.597,88.522,0.19015775]
["bitfinex","SOLUSD",1646469230747,1.52688524,88.601,88.524,0.19015775]
["bitfinex","SOLUSD",1646469230951,23.1895,88.619,88.526,0.19015775]
["bitfinex","SOLUSD",1646469231149,1.52688524,88.621,88.531,168.82251633]
["bitfinex","SOLUSD",1646469231450,1.52688524,88.621,88.541,112.9]
["bitfinex","SOLUSD",1646469231648,1.52688524,88.626,88.543,112.9]
["bitfinex","SOLUSD",1646469231848,1.52688524,88.626,88.545,112.9]
["bitfinex","SOLUSD",1646469232048,1.52688524,88.626,88.547,112.9]
["bitfinex","SOLUSD",1646469232248,1.52688524,88.628,88.549,112.9]
["bitfinex","SOLUSD",1646469232449,5.644,88.627,88.551,112.9]
["bitfinex","SOLUSD",1646469232648,7.17088524,88.628,88.553,112.9]
["bitfinex","SOLUSD",1646469232851,5.644,88.628,88.554,5.643]
["bitfinex","SOLUSD",1646469233051,5.643,88.633,88.556,112.9]
["bitfinex","SOLUSD",1646469233251,7.16988524,88.633,88.558,52.19558861]
["bitfinex","SOLUSD",1646469233550,7.16988524,88.633,88.559,118.543]
["bitfinex","SOLUSD",1646469233751,5.643,88.633,88.559,5.643]
["bitfinex","SOLUSD",1646469234351,5.643,88.634,88.559,5.643]
["bitfinex","SOLUSD",1646469235152,5.643,88.637,88.559,5.643]
["bitfinex","SOLUSD",1646469236451,24.18089841,88.636,88.559,5.643]
["bitfinex","SOLUSD",1646469236654,5.643,88.635,88.559,5.643]
["bitfinex","SOLUSD",1646469237051,37.70373194,88.634,88.559,5.643]
["bitfinex","SOLUSD",1646469237252,5.643,88.633,88.559,5.643]
["bitfinex","SOLUSD",1646469237854,37.70373194,88.634,88.559,5.643]
["bitfinex","SOLUSD",1646469239656,5.643,88.633,88.559,5.643]
["bitfinex","SOLUSD",1646469240758,16.9439,88.63,88.559,5.643]
["bitfinex","SOLUSD",1646469240958,5.643,88.629,88.559,5.643]
["bitfinex","SOLUSD",1646469242364,5.643,88.631,88.559,5.643]
["bitfinex","SOLUSD",1646469242661,5.643,88.631,88.559,118.543]
["bitfinex","SOLUSD",1646469242861,5.643,88.637,88.559,118.543]
["bitfinex","SOLUSD",1646469243062,23.1895,88.638,88.561,112.9]
["bitfinex","SOLUSD",1646469243263,23.1895,88.638,88.562,5.643]
["bitfinex","SOLUSD",1646469246687,5.643,88.637,88.561,112.9]
["bitfinex","SOLUSD",1646469248087,5.643,88.637,88.56,33.2483]
["bitfinex","SOLUSD",1646469248299,5.643,88.637,88.56,16.31]
["bitfinex","SOLUSD",1646469251589,23.1895,88.638,88.56,16.31]
["bitfinex","SOLUSD",1646469253991,47.37039841,88.638,88.56,16.31]
["bitfinex","SOLUSD",1646469255194,5.643,88.637,88.56,16.31]
["bitfinex","SOLUSD",1646469256895,1.52688524,88.636,88.56,16.31]
["bitfinex","SOLUSD",1646469257096,5.643,88.635,88.56,16.31]
["bitfinex","SOLUSD",1646469257293,5.643,88.635,88.561,112.9]
["bitfinex","SOLUSD",1646469257997,7.16988524,88.635,88.561,112.9]
["bitfinex","SOLUSD",1646469258595,1.52688524,88.627,88.561,112.9]
["bitfinex","SOLUSD",1646469258997,1.52688524,88.627,88.562,2.83613526]
["bitfinex","SOLUSD",1646469260901,1.52688524,88.626,88.562,2.83613526]
["bitfinex","SOLUSD",1646469261103,1.52688524,88.627,88.562,2.83613526]
["bitfinex","SOLUSD",1646469262001,1.52688524,88.626,88.562,2.83613526]
["bitfinex","SOLUSD",1646469263602,1.52688524,88.631,88.562,2.83613526]
["bitfinex","SOLUSD",1646469263805,1.52688524,88.634,88.562,2.83613526]
["bitfinex","SOLUSD",1646469264008,1.52688524,88.64,88.564,112.9]
["bitfinex","SOLUSD",1646469264204,1.52688524,88.648,88.565,0.29764812]
["bitfinex","SOLUSD",1646469264406,1.52688524,88.655,88.591,112.9]
["bitfinex","SOLUSD",1646469264604,1.52688524,88.661,88.601,112.9]
["bitfinex","SOLUSD",1646469264805,1.52688524,88.662,88.611,112.9]
["bitfinex","SOLUSD",1646469265004,1.52688524,88.667,88.613,112.9]
["bitfinex","SOLUSD",1646469265405,1.52688524,88.672,88.613,112.9]
["bitfinex","SOLUSD",1646469265605,1.52688524,88.674,88.613,112.9]
["bitfinex","SOLUSD",1646469265808,1.52688524,88.673,88.614,0.29764812]
["bitfinex","SOLUSD",1646469266010,1.52688524,88.671,88.614,0.29764812]
["bitfinex","SOLUSD",1646469266206,1.52688524,88.679,88.614,0.29764812]
["bitfinex","SOLUSD",1646469266406,23.7233,88.68,88.612,22.7333]
["bitfinex","SOLUSD",1646469266605,1.52688524,88.679,88.612,22.7333]
["bitfinex","SOLUSD",1646469266806,1.52688524,88.678,88.613,112.9]
["bitfinex","SOLUSD",1646469267006,1.52688524,88.68,88.613,112.9]
["bitfinex","SOLUSD",1646469267408,1.52688524,88.681,88.612,22.7333]
["bitfinex","SOLUSD",1646469267810,5.64,88.68,88.612,22.7333]
["bitfinex","SOLUSD",1646469268009,5.64,88.682,88.612,22.7333]
["bitfinex","SOLUSD",1646469268209,1.52688524,88.682,88.612,22.7333]
["bitfinex","SOLUSD",1646469268409,1.52688524,88.686,88.612,22.7333]
["bitfinex","SOLUSD",1646469269009,1.52688524,88.691,88.612,22.7333]
["bitfinex","SOLUSD",1646469269410,1.52688524,88.691,88.613,4.999]
["bitfinex","SOLUSD",1646469270413,1.52688524,88.69,88.613,4.999]
["bitfinex","SOLUSD",1646469271038,1.18,88.692,88.613,4.999]
["bitfinex","SOLUSD",1646469275320,24.7864,88.693,88.613,4.999]
["bitfinex","SOLUSD",1646469277120,24.7864,88.693,88.613,117.899]
["bitfinex","SOLUSD",1646469277723,24.7864,88.693,88.613,120.73513526]
["bitfinex","SOLUSD",1646469278422,24.7864,88.693,88.614,0.1149554]
["bitfinex","SOLUSD",1646469278840,24.7864,88.693,88.614,2.95109066]
["bitfinex","SOLUSD",1646469280041,24.7864,88.693,88.621,112.9]
["bitfinex","SOLUSD",1646469280241,24.7864,88.693,88.622,56.88956951]
["bitfinex","SOLUSD",1646469280441,24.7864,88.693,88.623,24.1542]
["bitfinex","SOLUSD",1646469281041,24.7864,88.693,88.624,5.639]
["bitfinex","SOLUSD",1646469281446,1.18,88.692,88.623,24.1542]
["bitfinex","SOLUSD",1646469283044,16.9324,88.69,88.623,24.1542]
["bitfinex","SOLUSD",1646469283247,1.18,88.689,88.623,24.1542]
["bitfinex","SOLUSD",1646469283643,24.7864,88.693,88.623,24.1542]
["bitfinex","SOLUSD",1646469283644,1.18,88.692,88.623,24.1542]
["bitfinex","SOLUSD",1646469287146,24.7864,88.693,88.623,24.1542]
["bitfinex","SOLUSD",1646469287147,24.7864,88.693,88.624,5.639]
["bitfinex","SOLUSD",1646469288046,1.18,88.692,88.623,24.1542]
["bitfinex","SOLUSD",1646469291251,1.18,88.692,88.624,5.639]
["bitfinex","SOLUSD",1646469292754,1.18,88.692,88.624,118.539]
["bitfinex","SOLUSD",1646469292956,24.7864,88.693,88.625,2.83613526]
["bitfinex","SOLUSD",1646469293956,24.1222,88.699,88.625,2.83613526]
["bitfinex","SOLUSD",1646469293957,1.52688524,88.696,88.631,112.9]
["bitfinex","SOLUSD",1646469294156,1.52688524,88.698,88.64,16.31]
["bitfinex","SOLUSD",1646469294357,1.52688524,88.698,88.641,24.6581]
["bitfinex","SOLUSD",1646469294757,1.52688524,88.698,88.642,112.9]
["bitfinex","SOLUSD",1646469294957,1.52688524,88.698,88.642,115.73613526]
["bitfinex","SOLUSD",1646469295156,25.9888,88.722,88.641,24.6581]
["bitfinex","SOLUSD",1646469295157,1.52688524,88.7,88.645,0.11322463]
["bitfinex","SOLUSD",1646469295557,1.52688524,88.701,88.646,2.83613526]
["bitfinex","SOLUSD",1646469296060,1.52688524,88.702,88.646,2.83613526]
["bitfinex","SOLUSD",1646469296460,1.52688524,88.699,88.642,118.538]
["bitfinex","SOLUSD",1646469297260,1.52688524,88.7,88.642,5.638]
["bitfinex","SOLUSD",1646469297860,1.52688524,88.701,88.642,5.638]
["bitfinex","SOLUSD",1646469298460,1.52688524,88.701,88.642,118.538]
["bitfinex","SOLUSD",1646469298664,1.52688524,88.706,88.643,2.83613526]
["bitfinex","SOLUSD",1646469298960,24.8098,88.722,88.644,118.538]
["bitfinex","SOLUSD",1646469298961,1.52688524,88.711,88.644,118.538]
["bitfinex","SOLUSD",1646469299161,1.52688524,88.715,88.645,0.16234842]
["bitfinex","SOLUSD",1646469299361,1.52688524,88.721,88.647,0.16234842]
["bitfinex","SOLUSD",1646469299561,1.52688524,88.729,88.662,46.26670295]
["bitfinex","SOLUSD",1646469299862,1.52688524,88.733,88.662,51.90270295]
["bitfinex","SOLUSD",1646469300062,1.173,88.732,88.663,47.114]
["bitfinex","SOLUSD",1646469300262,1.52688524,88.728,88.663,47.114]
["bitfinex","SOLUSD",1646469300463,1.176,88.727,88.663,47.114]
["bitfinex","SOLUSD",1646469300661,1.179,88.729,88.663,47.114]
["bitfinex","SOLUSD",1646469300862,1.52688524,88.728,88.663,47.114]
["bitfinex","SOLUSD",1646469301059,1.182,88.727,88.663,47.114]
["bitfinex","SOLUSD",1646469301262,2.70888524,88.727,88.663,47.114]
["bitfinex","SOLUSD",1646469301460,1.52688524,88.727,88.663,47.114]
["bitfinex","SOLUSD",1646469301664,1.52688524,88.727,88.66,16.31]
["bitfinex","SOLUSD",1646469301867,24.3665,88.739,88.66,16.31]
["bitfinex","SOLUSD",1646469301868,1.52688524,88.714,88.66,16.31]
["bitfinex","SOLUSD",1646469302062,1.52688524,88.714,88.635,5.636]
["bitfinex","SOLUSD",1646469302262,1.52688524,88.712,88.635,5.636]
["bitfinex","SOLUSD",1646469302462,2.25765888,88.726,88.636,55.18757302]
["bitfinex","SOLUSD",1646469302463,1.52688524,88.711,88.636,55.18757302]
["bitfinex","SOLUSD",1646469302862,2.72688524,88.71,88.636,55.18757302]
["bitfinex","SOLUSD",1646469303063,1.52688524,88.71,88.636,55.18757302]
["bitfinex","SOLUSD",1646469303767,1.52688524,88.71,88.637,5.638]
["bitfinex","SOLUSD",1646469304365,1.52688524,88.709,88.637,5.638]
["bitfinex","SOLUSD",1646469305268,1.52688524,88.709,88.637,118.538]
["bitfinex","SOLUSD",1646469305468,1.52688524,88.708,88.637,118.538]
["bitfinex","SOLUSD",1646469305667,1.52688524,88.708,88.637,5.638]
["bitfinex","SOLUSD",1646469305868,1.52688524,88.709,88.637,5.638]
["bitfinex","SOLUSD",1646469306773,1.52688524,88.708,88.637,5.638]
["bitfinex","SOLUSD",1646469308874,1.52688524,88.709,88.637,5.638]
["bitfinex","SOLUSD",1646469309070,1.52688524,88.707,88.637,5.638]
["bitfinex","SOLUSD",1646469309273,1.52688524,88.695,88.637,5.638]
["bitfinex","SOLUSD",1646469309472,1.52688524,88.692,88.591,24.2756]
["bitfinex","SOLUSD",1646469309670,1.52688524,88.689,88.591,24.2756]
["bitfinex","SOLUSD",1646469309877,16.9344,88.68,88.592,61.57195367]
["bitfinex","SOLUSD",1646469310073,1.52688524,88.678,88.592,61.57195367]
["bitfinex","SOLUSD",1646469310274,1.135,88.677,88.592,61.57195367]
["bitfinex","SOLUSD",1646469310472,1.09,88.678,88.592,61.57195367]
["bitfinex","SOLUSD",1646469310871,22.9495,88.679,88.593,112.9]
["bitfinex","SOLUSD",1646469311670,22.9495,88.679,88.592,61.57195367]
["bitfinex","SOLUSD",1646469311671,22.9495,88.679,88.594,2.83613526]
["bitfinex","SOLUSD",1646469314077,22.9495,88.679,88.592,61.57195367]
["bitfinex","SOLUSD",1646469315976,16.9365,88.67,88.592,61.57195367]
["bitfinex","SOLUSD",1646469316177,1.18,88.669,88.592,61.57195367]
["bitfinex","SOLUSD",1646469319878,24.9976,88.668,88.592,61.57195367]
["bitfinex","SOLUSD",1646469320080,1.225,88.667,88.592,61.57195367]
["bitfinex","SOLUSD",1646469321987,24.9976,88.668,88.592,61.57195367]
["bitfinex","SOLUSD",1646469322184,24.9976,88.668,88.593,112.9]
["bitfinex","SOLUSD",1646469322386,24.9976,88.668,88.593,124.60613526]
["bitfinex","SOLUSD",1646469322591,24.9976,88.668,88.601,112.9]
["bitfinex","SOLUSD",1646469322784,24.9976,88.668,88.603,112.9]
["bitfinex","SOLUSD",1646469323285,24.9976,88.668,88.604,2.83613526]
["bitfinex","SOLUSD",1646469324086,24.9976,88.668,88.61,16.9282]
["bitfinex","SOLUSD",1646469324290,24.9976,88.668,88.62,13.55]
["bitfinex","SOLUSD",1646469324491,1.52688524,88.698,88.621,55.61627907]
["bitfinex","SOLUSD",1646469324691,23.0476,88.698,88.622,22.9041]
["bitfinex","SOLUSD",1646469324891,2.34883053,88.697,88.622,22.9041]
["bitfinex","SOLUSD",1646469325292,1.21383053,88.696,88.622,22.9041]
["bitfinex","SOLUSD",1646469326092,1.135,88.697,88.622,22.9041]
["bitfinex","SOLUSD",1646469326295,1.135,88.697,88.623,112.9]
["bitfinex","SOLUSD",1646469326695,1.135,88.697,88.624,2.83613526]
["bitfinex","SOLUSD",1646469327192,1.135,88.697,88.626,112.9]
["bitfinex","SOLUSD",1646469327408,1.135,88.697,88.63,13.55]
["bitfinex","SOLUSD",1646469327608,1.135,88.697,88.631,112.9]
["bitfinex","SOLUSD",1646469327810,23.0476,88.713,88.631,112.9]
["bitfinex","SOLUSD",1646469328212,1.2137387,88.712,88.631,112.9]
["bitfinex","SOLUSD",1646469331920,23.0476,88.713,88.631,112.9]
["bitfinex","SOLUSD",1646469332819,1.52688524,88.717,88.631,112.9]
["bitfinex","SOLUSD",1646469333220,1.21339487,88.716,88.631,112.9]
["bitfinex","SOLUSD",1646469333719,25.95209487,88.716,88.631,112.9]
["bitfinex","SOLUSD",1646469333921,1.21339487,88.715,88.631,112.9]
["bitfinex","SOLUSD",1646469334521,1.21339487,88.715,88.64,16.9235]
["bitfinex","SOLUSD",1646469334721,1.52688524,88.717,88.641,135.7819]
["bitfinex","SOLUSD",1646469334923,1.52688524,88.725,88.641,148.21803526]
["bitfinex","SOLUSD",1646469335121,23.4215,88.731,88.642,2.83613526]
["bitfinex","SOLUSD",1646469335521,1.181,88.73,88.642,2.83613526]
["bitfinex","SOLUSD",1646469335721,2.39508737,88.73,88.642,2.83613526]
["bitfinex","SOLUSD",1646469335922,2.39508737,88.73,88.652,46.58127715]
["bitfinex","SOLUSD",1646469336121,23.4215,88.731,88.653,112.9]
["bitfinex","SOLUSD",1646469336322,23.4215,88.731,88.653,115.73613526]
["bitfinex","SOLUSD",1646469336521,23.4215,88.731,88.654,2.83613526]
["bitfinex","SOLUSD",1646469336821,23.4215,88.731,88.656,112.9]
["bitfinex","SOLUSD",1646469337224,23.4215,88.731,88.66,16.92]
["bitfinex","SOLUSD",1646469337436,23.4215,88.731,88.661,112.9]
["bitfinex","SOLUSD",1646469338225,23.4215,88.731,88.656,112.9]
["bitfinex","SOLUSD",1646469338425,1.176,88.73,88.656,112.9]
["bitfinex","SOLUSD",1646469338826,23.4215,88.731,88.656,112.9]
["bitfinex","SOLUSD",1646469340831,23.4215,88.731,88.66,16.9197]
["bitfinex","SOLUSD",1646469342029,1.172,88.73,88.66,16.9197]
["bitfinex","SOLUSD",1646469344031,1.172,88.73,88.656,112.9]
["bitfinex","SOLUSD",1646469345832,22.9334,88.739,88.657,2.83613526]
["bitfinex","SOLUSD",1646469347033,22.9334,88.739,88.661,112.9]
["bitfinex","SOLUSD",1646469347433,22.9334,88.739,88.662,2.83613526]
["bitfinex","SOLUSD",1646469348836,22.5927,88.738,88.66,16.9195]
["bitfinex","SOLUSD",1646469349538,1.18,88.737,88.66,16.9195]
["bitfinex","SOLUSD",1646469350138,1.18,88.737,88.661,112.9]
["bitfinex","SOLUSD",1646469350638,1.18,88.737,88.655,22.8819]
["bitfinex","SOLUSD",1646469351347,1.52688524,88.734,88.655,22.8819]
["bitfinex","SOLUSD",1646469351542,1.194,88.733,88.655,22.8819]
["bitfinex","SOLUSD",1646469351942,2.72088524,88.733,88.655,22.8819]
["bitfinex","SOLUSD",1646469352142,1.194,88.733,88.655,22.8819]
["bitfinex","SOLUSD",1646469353043,2.72088524,88.733,88.655,22.8819]
["bitfinex","SOLUSD",1646469353242,1.194,88.733,88.655,22.8819]
["bitfinex","SOLUSD",1646469353443,1.52688524,88.731,88.655,22.8819]
["bitfinex","SOLUSD",1646469353659,1.208,88.73,88.655,22.8819]
["bitfinex","SOLUSD",1646469355161,1.222,88.731,88.655,22.8819]
["bitfinex","SOLUSD",1646469355363,1.52688524,88.729,88.655,22.8819]
["bitfinex","SOLUSD",1646469355962,1.52688524,88.729,88.656,112.9]
["bitfinex","SOLUSD",1646469356161,1.52688524,88.729,88.661,112.9]
["bitfinex","SOLUSD",1646469356362,1.222,88.731,88.661,112.9]
["bitfinex","SOLUSD",1646469356761,1.222,88.731,88.662,2.83613526]
["bitfinex","SOLUSD",1646469358965,2.74888524,88.731,88.662,2.83613526]
["bitfinex","SOLUSD",1646469359165,1.222,88.731,88.662,2.83613526]
["bitfinex","SOLUSD",1646469359465,1.222,88.731,88.661,112.9]
["bitfinex","SOLUSD",1646469359670,1.52688524,88.73,88.661,112.9]
["bitfinex","SOLUSD",1646469360068,1.222,88.731,88.661,112.9]
["bitfinex","SOLUSD",1646469360267,1.222,88.731,88.67,16.9177]
["bitfinex","SOLUSD",1646469360568,1.222,88.731,88.672,112.9]
["bitfinex","SOLUSD",1646469360766,1.222,88.731,88.671,24.5598]
["bitfinex","SOLUSD",1646469361669,1.222,88.731,88.672,112.9]
["bitfinex","SOLUSD",1646469361869,1.222,88.731,88.671,24.5598]
["bitfinex","SOLUSD",1646469362870,1.222,88.731,88.672,112.9]
["bitfinex","SOLUSD",1646469365676,1.222,88.731,88.671,24.5598]
["bitfinex","SOLUSD",1646469366174,1.52688524,88.737,88.671,24.5598]
["bitfinex","SOLUSD",1646469366775,1.52688524,88.734,88.671,24.5598]
["bitfinex","SOLUSD",1646469366976,1.52688524,88.726,88.637,2.83613526]
["bitfinex","SOLUSD",1646469367177,1.52688524,88.724,88.654,24.26]
["bitfinex","SOLUSD",1646469367375,1.52688524,88.722,88.654,24.26]
["bitfinex","SOLUSD",1646469367576,0.9679,88.721,88.654,24.26]
["bitfinex","SOLUSD",1646469367775,2.49478524,88.721,88.654,24.26]
["bitfinex","SOLUSD",1646469367974,0.9679,88.721,88.654,24.26]
["bitfinex","SOLUSD",1646469368375,1.52688524,88.721,88.654,24.26]
["bitfinex","SOLUSD",1646469368979,1.52688524,88.722,88.654,24.26]
["bitfinex","SOLUSD",1646469369177,1.52688524,88.721,88.654,24.26]
["bitfinex","SOLUSD",1646469369377,1.52688524,88.722,88.654,24.26]
["bitfinex","SOLUSD",1646469370579,1.52688524,88.722,88.655,112.9]
["bitfinex","SOLUSD",1646469370884,1.52688524,88.731,88.655,115.73613526]
["bitfinex","SOLUSD",1646469371081,1.52688524,88.731,88.656,2.83613526]
["bitfinex","SOLUSD",1646469371979,1.52688524,88.731,88.66,16.9198]
["bitfinex","SOLUSD",1646469372783,1.52688524,88.73,88.661,2.83613526]
["bitfinex","SOLUSD",1646469373183,1.52688524,88.731,88.661,2.83613526]
["bitfinex","SOLUSD",1646469373388,1.52688524,88.731,88.66,16.9198]
["bitfinex","SOLUSD",1646469373583,1.52688524,88.73,88.66,16.9198]
["bitfinex","SOLUSD",1646469373787,1.52688524,88.729,88.66,16.9198]
["bitfinex","SOLUSD",1646469374083,0.9343,88.728,88.66,16.9198]
["bitfinex","SOLUSD",1646469374287,2.66588524,88.729,88.66,16.9198]
["bitfinex","SOLUSD",1646469374685,1.139,88.729,88.66,16.9198]
["bitfinex","SOLUSD",1646469375185,1.52688524,88.726,88.654,24.26]
["bitfinex","SOLUSD",1646469375384,1.52688524,88.725,88.654,24.26]
["bitfinex","SOLUSD",1646469375785,1.52688524,88.723,88.654,24.26]
["bitfinex","SOLUSD",1646469377393,1.52688524,88.724,88.654,24.26]
["bitfinex","SOLUSD",1646469377587,1.18,88.723,88.654,24.26]
["bitfinex","SOLUSD",1646469378388,2.70688524,88.723,88.654,24.26]
["bitfinex","SOLUSD",1646469378598,1.52688524,88.723,88.654,24.26]
["bitfinex","SOLUSD",1646469378792,1.52688524,88.723,88.651,2.83613526]
["bitfinex","SOLUSD",1646469378994,16.9268,88.72,88.624,2.83613526]
["bitfinex","SOLUSD",1646469379193,1.52688524,88.712,88.624,2.83613526]
["bitfinex","SOLUSD",1646469379393,1.52688524,88.711,88.624,2.83613526]
["bitfinex","SOLUSD",1646469379594,1.52688524,88.71,88.624,2.83613526]
["bitfinex","SOLUSD",1646469379819,1.52688524,88.71,88.625,61.16724164]
["bitfinex","SOLUSD",1646469380020,16.9311,88.7,88.625,61.16724164]
["bitfinex","SOLUSD",1646469383523,1.18,88.699,88.625,61.16724164]
["bitfinex","SOLUSD",1646469385427,24.1813,88.698,88.625,61.16724164]
["bitfinex","SOLUSD",1646469385627,1.139,88.697,88.625,61.16724164]
["bitfinex","SOLUSD",1646469387027,1.18,88.714,88.626,112.9]
["bitfinex","SOLUSD",1646469387229,1.221,88.716,88.631,112.9]
["bitfinex","SOLUSD",1646469387629,1.221,88.716,88.633,112.9]
["bitfinex","SOLUSD",1646469388030,1.221,88.716,88.634,2.83613526]
["bitfinex","SOLUSD",1646469388243,1.221,88.716,88.641,112.9]
["bitfinex","SOLUSD",1646469388430,1.221,88.716,88.643,112.9]
["bitfinex","SOLUSD",1646469388833,1.221,88.716,88.644,2.83613526]
["bitfinex","SOLUSD",1646469389033,1.221,88.716,88.645,112.9]
["bitfinex","SOLUSD",1646469389333,1.221,88.716,88.646,2.83613526]
["bitfinex","SOLUSD",1646469389533,1.221,88.716,88.65,16.9216]
["bitfinex","SOLUSD",1646469389832,24.7218,88.731,88.651,2.83613526]
["bitfinex","SOLUSD",1646469390033,24.7218,88.731,88.653,47.82927667]
["bitfinex","SOLUSD",1646469390333,1.21791801,88.73,88.653,47.82927667]
["bitfinex","SOLUSD",1646469390534,28.48068308,88.73,88.653,47.82927667]
["bitfinex","SOLUSD",1646469390735,27.26276507,88.729,88.653,47.82927667]
["bitfinex","SOLUSD",1646469391234,26.03782527,88.728,88.653,47.82927667]
["bitfinex","SOLUSD",1646469391438,1.52688524,88.718,88.644,6.74]
["bitfinex","SOLUSD",1646469391635,1.52688524,88.712,88.644,6.74]
["bitfinex","SOLUSD",1646469391933,3.71980325,88.711,88.644,6.74]
["bitfinex","SOLUSD",1646469392133,30.98256832,88.711,88.644,6.74]
["bitfinex","SOLUSD",1646469392335,16.931,88.7,88.645,56.46866737]
["bitfinex","SOLUSD",1646469392933,1.18,88.709,88.645,56.46866737]
["bitfinex","SOLUSD",1646469393135,1.2173766,88.708,88.645,56.46866737]
["bitfinex","SOLUSD",1646469393535,1.18,88.709,88.645,56.46866737]
["bitfinex","SOLUSD",1646469396439,16.9286,88.71,88.645,56.46866737]
["bitfinex","SOLUSD",1646469396635,27.26276507,88.709,88.645,56.46866737]
["bitfinex","SOLUSD",1646469399341,2.39741897,88.708,88.645,56.46866737]
["bitfinex","SOLUSD",1646469399741,1.18,88.708,88.645,56.46866737]
["bitfinex","SOLUSD",1646469400945,27.26276507,88.709,88.645,56.46866737]
["bitfinex","SOLUSD",1646469401144,27.26276507,88.709,88.646,24.1073]
["bitfinex","SOLUSD",1646469401547,24.5129,88.716,88.646,24.1073]
["bitfinex","SOLUSD",1646469401945,51.77566507,88.716,88.646,24.1073]
["bitfinex","SOLUSD",1646469402349,53.30255031,88.716,88.646,24.1073]
["bitfinex","SOLUSD",1646469402548,51.77566507,88.716,88.646,24.1073]
["bitfinex","SOLUSD",1646469403149,53.30255031,88.716,88.646,24.1073]
["bitfinex","SOLUSD",1646469403550,16.9295,88.71,88.645,56.46866737]
["bitfinex","SOLUSD",1646469403748,1.52688524,88.708,88.645,56.46866737]
["bitfinex","SOLUSD",1646469403948,1.52688524,88.706,88.645,56.46866737]
["bitfinex","SOLUSD",1646469404150,3.92454216,88.705,88.645,56.46866737]
["bitfinex","SOLUSD",1646469404349,1.52688524,88.704,88.645,56.46866737]
["bitfinex","SOLUSD",1646469404551,1.179,88.703,88.645,56.46866737]
["bitfinex","SOLUSD",1646469404749,1.178,88.704,88.645,56.46866737]
["bitfinex","SOLUSD",1646469405348,1.177,88.705,88.645,56.46866737]
["bitfinex","SOLUSD",1646469405748,1.176,88.706,88.645,56.46866737]
["bitfinex","SOLUSD",1646469405949,1.175,88.707,88.645,56.46866737]
["bitfinex","SOLUSD",1646469406772,28.43776507,88.707,88.645,56.46866737]
["bitfinex","SOLUSD",1646469406970,1.21747938,88.706,88.645,56.46866737]
["bitfinex","SOLUSD",1646469407171,1.175,88.705,88.645,56.46866737]
["bitfinex","SOLUSD",1646469407369,2.70188524,88.705,88.645,56.46866737]
["bitfinex","SOLUSD",1646469408073,1.175,88.705,88.645,56.46866737]
["bitfinex","SOLUSD",1646469408471,2.70188524,88.705,88.645,56.46866737]
["bitfinex","SOLUSD",1646469408872,1.175,88.705,88.645,56.46866737]
["bitfinex","SOLUSD",1646469410778,1.52688524,88.706,88.645,56.46866737]
["bitfinex","SOLUSD",1646469411173,27.26276507,88.707,88.645,56.46866737]
["bitfinex","SOLUSD",1646469412474,27.26276507,88.707,88.646,22.867]
["bitfinex","SOLUSD",1646469417084,16.9307,88.7,88.646,22.867]
["bitfinex","SOLUSD",1646469420285,18.45758524,88.7,88.646,22.867]
["bitfinex","SOLUSD",1646469420485,16.9307,88.7,88.646,22.867]
["bitfinex","SOLUSD",1646469420884,1.52688524,88.701,88.646,22.867]
["bitfinex","SOLUSD",1646469421085,1.52688524,88.702,88.646,22.867]
["bitfinex","SOLUSD",1646469422987,1.52688524,88.703,88.646,22.867]
["bitfinex","SOLUSD",1646469423189,1.52688524,88.702,88.646,22.867]
["bitfinex","SOLUSD",1646469427296,1.52688524,88.706,88.647,112.9]
["bitfinex","SOLUSD",1646469427494,1.52688524,88.721,88.647,112.9]
["bitfinex","SOLUSD",1646469427693,1.52688524,88.732,88.648,2.83613526]
["bitfinex","SOLUSD",1646469427894,1.183,88.731,88.648,2.83613526]
["bitfinex","SOLUSD",1646469428098,2.71088524,88.733,88.648,2.83613526]
["bitfinex","SOLUSD",1646469429097,2.71088524,88.733,88.65,16.9217]
["bitfinex","SOLUSD",1646469429498,1.184,88.733,88.65,16.9217]
["bitfinex","SOLUSD",1646469429905,1.185,88.734,88.65,16.9217]
["bitfinex","SOLUSD",1646469431598,1.181,88.735,88.65,16.9217]
["bitfinex","SOLUSD",1646469431798,1.177,88.736,88.65,16.9217]
["bitfinex","SOLUSD",1646469431997,1.21843494,88.734,88.65,16.9217]
["bitfinex","SOLUSD",1646469432199,1.173,88.733,88.65,16.9217]
["bitfinex","SOLUSD",1646469432419,1.173,88.733,88.651,112.9]
["bitfinex","SOLUSD",1646469432617,1.169,88.734,88.651,112.9]
["bitfinex","SOLUSD",1646469433017,1.165,88.737,88.651,112.9]
["bitfinex","SOLUSD",1646469433617,1.21851906,88.736,88.651,112.9]
["bitfinex","SOLUSD",1646469433818,1.161,88.735,88.651,112.9]
["bitfinex","SOLUSD",1646469434719,1.157,88.737,88.651,112.9]
["bitfinex","SOLUSD",1646469435121,26.36176348,88.734,88.651,112.9]
["bitfinex","SOLUSD",1646469436421,1.153,88.733,88.651,112.9]
["bitfinex","SOLUSD",1646469437223,1.149,88.737,88.651,112.9]
["bitfinex","SOLUSD",1646469437429,1.145,88.742,88.652,2.83613526]
["bitfinex","SOLUSD",1646469438025,1.141,88.743,88.66,16.9198]
["bitfinex","SOLUSD",1646469438428,1.21766845,88.742,88.66,16.9198]
["bitfinex","SOLUSD",1646469438623,1.21766845,88.742,88.661,23.0461]
["bitfinex","SOLUSD",1646469438624,1.137,88.741,88.661,23.0461]
["bitfinex","SOLUSD",1646469439523,1.133,88.743,88.662,5.636]
["bitfinex","SOLUSD",1646469439925,1.133,88.743,88.662,29.5748]
["bitfinex","SOLUSD",1646469440126,1.21750123,88.742,88.662,29.5748]
["bitfinex","SOLUSD",1646469440324,1.129,88.741,88.662,29.5748]
["bitfinex","SOLUSD",1646469440524,1.129,88.741,88.663,115.73613526]
["bitfinex","SOLUSD",1646469440729,1.129,88.741,88.664,5.636]
["bitfinex","SOLUSD",1646469440926,1.129,88.741,88.665,112.9]
["bitfinex","SOLUSD",1646469441125,1.125,88.743,88.666,5.636]
["bitfinex","SOLUSD",1646469441526,1.125,88.743,88.667,112.9]
["bitfinex","SOLUSD",1646469441726,1.52688524,88.745,88.668,5.636]
["bitfinex","SOLUSD",1646469441727,1.121,88.744,88.668,5.636]
["bitfinex","SOLUSD",1646469441928,1.121,88.744,88.672,62.22055875]
["bitfinex","SOLUSD",1646469442128,27.88864872,88.749,88.674,0.10493348]
["bitfinex","SOLUSD",1646469442329,26.36176348,88.749,88.675,118.536]
["bitfinex","SOLUSD",1646469442630,26.36176348,88.749,88.675,121.37213526]
["bitfinex","SOLUSD",1646469442828,26.36176348,88.749,88.676,2.83613526]
["bitfinex","SOLUSD",1646469443028,26.36176348,88.749,88.677,5.636]
["bitfinex","SOLUSD",1646469444430,2.75788524,88.75,88.677,5.636]
["bitfinex","SOLUSD",1646469445630,1.18,88.749,88.677,5.636]
["bitfinex","SOLUSD",1646469445839,1.129,88.752,88.677,5.636]
["bitfinex","SOLUSD",1646469446031,1.52688524,88.755,88.68,16.9156]
["bitfinex","SOLUSD",1646469446232,1.52688524,88.76,88.681,5.635]
["bitfinex","SOLUSD",1646469446439,2.50298524,88.759,88.682,112.9]
["bitfinex","SOLUSD",1646469446631,1.52688524,88.759,88.683,5.635]
["bitfinex","SOLUSD",1646469447033,1.52688524,88.759,88.685,112.9]
["bitfinex","SOLUSD",1646469447337,1.52688524,88.762,88.686,5.635]
["bitfinex","SOLUSD",1646469447531,0.9251,88.763,88.687,112.9]
["bitfinex","SOLUSD",1646469447734,0.8741,88.767,88.688,5.635]
["bitfinex","SOLUSD",1646469448133,0.8741,88.767,88.689,112.9]
["bitfinex","SOLUSD",1646469448333,0.8741,88.767,88.69,5.635]
["bitfinex","SOLUSD",1646469448733,0.8741,88.767,88.691,112.9]
["bitfinex","SOLUSD",1646469448934,1.52688524,88.772,88.692,5.635]
["bitfinex","SOLUSD",1646469449132,1.52688524,88.774,88.692,5.635]
["bitfinex","SOLUSD",1646469449333,16.9174,88.77,88.692,5.635]
["bitfinex","SOLUSD",1646469449833,24.4843,88.769,88.692,5.635]
["bitfinex","SOLUSD",1646469452135,1.18,88.768,88.692,5.635]
["bitfinex","SOLUSD",1646469454237,16.9194,88.76,88.692,5.635]
["bitfinex","SOLUSD",1646469454639,16.9194,88.76,88.691,22.7469]
["bitfinex","SOLUSD",1646469455339,24.8033,88.759,88.691,22.7469]
["bitfinex","SOLUSD",1646469460447,24.8033,88.759,88.692,112.9]
["bitfinex","SOLUSD",1646469460648,23.6223,88.759,88.693,5.635]
["bitfinex","SOLUSD",1646469460848,23.6223,88.759,88.692,5.635]
["bitfinex","SOLUSD",1646469461446,1.183,88.758,88.691,22.7469]
["bitfinex","SOLUSD",1646469462347,1.183,88.758,88.692,112.9]
["bitfinex","SOLUSD",1646469462947,1.183,88.758,88.691,22.7469]
["bitfinex","SOLUSD",1646469463352,1.183,88.758,88.692,2.83613526]
["bitfinex","SOLUSD",1646469463647,1.52688524,88.765,88.693,5.635]
["bitfinex","SOLUSD",1646469463847,23.90129681,88.779,88.694,22.8296]
["bitfinex","SOLUSD",1646469464054,23.90129681,88.779,88.695,5.634]
["bitfinex","SOLUSD",1646469464247,1.52688524,88.782,88.695,118.534]
["bitfinex","SOLUSD",1646469464448,1.52688524,88.782,88.695,121.37013526]
["bitfinex","SOLUSD",1646469464848,1.52688524,88.781,88.695,121.37013526]
["bitfinex","SOLUSD",1646469465049,23.90129681,88.781,88.7,16.9111]
["bitfinex","SOLUSD",1646469465248,23.90129681,88.78,88.701,52.34289273]
["bitfinex","SOLUSD",1646469466850,1.162,88.779,88.701,52.34289273]
["bitfinex","SOLUSD",1646469467451,1.162,88.779,88.702,112.9]
["bitfinex","SOLUSD",1646469467652,1.162,88.779,88.703,5.634]
["bitfinex","SOLUSD",1646469468051,1.162,88.779,88.705,112.9]
["bitfinex","SOLUSD",1646469468255,1.162,88.779,88.704,23.1574]
["bitfinex","SOLUSD",1646469468453,1.162,88.779,88.706,5.634]
["bitfinex","SOLUSD",1646469468852,1.162,88.779,88.705,5.634]
["bitfinex","SOLUSD",1646469469052,1.159,88.78,88.705,5.634]
["bitfinex","SOLUSD",1646469469452,1.156,88.781,88.705,5.634]
["bitfinex","SOLUSD",1646469470452,1.153,88.782,88.705,5.634]
["bitfinex","SOLUSD",1646469471253,1.153,88.782,88.704,23.1574]
["bitfinex","SOLUSD",1646469471454,1.52688524,88.781,88.704,23.1574]
["bitfinex","SOLUSD",1646469471654,1.15,88.78,88.704,23.1574]
["bitfinex","SOLUSD",1646469471855,1.147,88.781,88.704,23.1574]
["bitfinex","SOLUSD",1646469472055,2.67388524,88.781,88.704,23.1574]
["bitfinex","SOLUSD",1646469473580,1.52688524,88.78,88.704,23.1574]
["bitfinex","SOLUSD",1646469473781,1.143,88.779,88.704,23.1574]
["bitfinex","SOLUSD",1646469475482,1.52688524,88.778,88.704,23.1574]
["bitfinex","SOLUSD",1646469475685,1.176,88.777,88.704,23.1574]
["bitfinex","SOLUSD",1646469476886,2.70288524,88.777,88.704,23.1574]
["bitfinex","SOLUSD",1646469478588,1.52688524,88.774,88.704,23.1574]
["bitfinex","SOLUSD",1646469479489,1.52688524,88.773,88.704,23.1574]
["bitfinex","SOLUSD",1646469481090,1.52688524,88.772,88.704,23.1574]
["bitfinex","SOLUSD",1646469481493,1.52688524,88.773,88.704,23.1574]
["bitfinex","SOLUSD",1646469482994,1.52688524,88.773,88.705,112.9]
["bitfinex","SOLUSD",1646469483295,0.00540057,88.776,88.712,0.3872124]
["bitfinex","SOLUSD",1646469483498,0.00540057,88.776,88.722,49.86994311]
["bitfinex","SOLUSD",1646469483798,1.209,88.783,88.724,0.3872124]
["bitfinex","SOLUSD",1646469484194,1.209,88.783,88.731,112.9]
["bitfinex","SOLUSD",1646469484394,1.209,88.783,88.741,112.9]
["bitfinex","SOLUSD",1646469484594,1.209,88.783,88.751,112.9]
["bitfinex","SOLUSD",1646469484795,1.209,88.783,88.76,16.25]
["bitfinex","SOLUSD",1646469484995,1.209,88.783,88.762,55.00961607]
["bitfinex","SOLUSD",1646469485396,1.209,88.783,88.762,0.3872124]
["bitfinex","SOLUSD",1646469485595,1.209,88.783,88.761,23.5956]
["bitfinex","SOLUSD",1646469485999,1.18,88.839,88.761,23.5956]
["bitfinex","SOLUSD",1646469486196,23.9238,88.838,88.761,23.5956]
["bitfinex","SOLUSD",1646469486395,1.151,88.837,88.762,53.21594092]
["bitfinex","SOLUSD",1646469486595,16.9073,88.83,88.762,53.21594092]
["bitfinex","SOLUSD",1646469486799,1.122,88.829,88.723,5.63]
["bitfinex","SOLUSD",1646469486996,1.21818194,88.829,88.722,45.3271]
["bitfinex","SOLUSD",1646469487196,1.064,88.828,88.722,45.3271]
["bitfinex","SOLUSD",1646469487396,3.32997848,88.828,88.722,45.3271]
["bitfinex","SOLUSD",1646469487598,16.912,88.81,88.722,45.3271]
["bitfinex","SOLUSD",1646469487897,25.6791,88.809,88.723,60.44951382]
["bitfinex","SOLUSD",1646469490202,25.6791,88.809,88.724,5.632]
["bitfinex","SOLUSD",1646469490499,1.8266441,88.835,88.725,0.3872124]
["bitfinex","SOLUSD",1646469490699,24.3758,88.834,88.727,0.3872124]
["bitfinex","SOLUSD",1646469490899,24.3758,88.834,88.741,112.9]
["bitfinex","SOLUSD",1646469491106,24.3758,88.834,88.743,112.9]
["bitfinex","SOLUSD",1646469491502,24.3758,88.834,88.744,5.631]
["bitfinex","SOLUSD",1646469491703,24.3758,88.834,88.744,8.46713526]
["bitfinex","SOLUSD",1646469491904,24.3758,88.834,88.745,112.9]
["bitfinex","SOLUSD",1646469492103,24.3758,88.834,88.751,112.9]
["bitfinex","SOLUSD",1646469492325,24.3758,88.834,88.753,112.9]
["bitfinex","SOLUSD",1646469492807,24.3758,88.834,88.754,5.631]
["bitfinex","SOLUSD",1646469494206,16.9059,88.83,88.752,24.9258]
["bitfinex","SOLUSD",1646469494608,2.26597848,88.829,88.752,24.9258]
["bitfinex","SOLUSD",1646469494807,3.48307917,88.829,88.743,5.631]
["bitfinex","SOLUSD",1646469495008,1.182,88.828,88.743,5.631]
["bitfinex","SOLUSD",1646469495207,158.76784198,88.828,88.743,5.631]
["bitfinex","SOLUSD",1646469495410,158.76784198,88.828,88.708,49.214]
["bitfinex","SOLUSD",1646469495411,2.26597848,88.827,88.709,5.631]
["bitfinex","SOLUSD",1646469495608,114.083,88.826,88.709,5.631]
["bitfinex","SOLUSD",1646469495808,136.85801506,88.826,88.709,5.631]
["bitfinex","SOLUSD",1646469496009,16.9079,88.82,88.709,5.631]
["bitfinex","SOLUSD",1646469496210,16.25,88.81,88.709,5.631]
["bitfinex","SOLUSD",1646469496508,23.3569,88.809,88.71,46.10997547]
["bitfinex","SOLUSD",1646469496707,1.18,88.808,88.711,5.633]
["bitfinex","SOLUSD",1646469496909,3.44683006,88.808,88.711,5.633]
["bitfinex","SOLUSD",1646469497207,3.48393075,88.807,88.711,5.633]
["bitfinex","SOLUSD",1646469497607,3.44283006,88.806,88.711,5.633]
["bitfinex","SOLUSD",1646469498008,16.914,88.79,88.711,5.633]
["bitfinex","SOLUSD",1646469498912,24.4869,88.789,88.711,5.633]
["bitfinex","SOLUSD",1646469500110,24.4869,88.789,88.711,118.533]
["bitfinex","SOLUSD",1646469500909,24.4869,88.789,88.711,5.633]
["bitfinex","SOLUSD",1646469501912,1.168,88.788,88.71,46.10997547]
["bitfinex","SOLUSD",1646469502513,1.168,88.788,88.711,112.9]
["bitfinex","SOLUSD",1646469504114,24.4869,88.789,88.712,5.633]
["bitfinex","SOLUSD",1646469504318,2.26683006,88.805,88.712,5.633]
["bitfinex","SOLUSD",1646469504616,22.9304,88.804,88.721,112.9]
["bitfinex","SOLUSD",1646469504815,22.9304,88.804,88.731,112.9]
["bitfinex","SOLUSD",1646469505017,22.9304,88.804,88.733,112.9]
["bitfinex","SOLUSD",1646469505215,22.9304,88.804,88.734,5.632]
["bitfinex","SOLUSD",1646469505618,22.9304,88.804,88.736,112.9]
["bitfinex","SOLUSD",1646469505816,22.9304,88.804,88.737,5.632]
["bitfinex","SOLUSD",1646469507343,22.9304,88.804,88.735,23.3114]
["bitfinex","SOLUSD",1646469508018,1.228,88.803,88.735,23.3114]
["bitfinex","SOLUSD",1646469508219,16.9119,88.8,88.735,23.3114]
["bitfinex","SOLUSD",1646469509419,16.9119,88.8,88.709,5.632]
["bitfinex","SOLUSD",1646469509619,2.26683006,88.799,88.71,23.8241]
["bitfinex","SOLUSD",1646469509818,16.415,88.79,88.71,23.8241]
["bitfinex","SOLUSD",1646469510017,24.8889,88.789,88.71,23.8241]
["bitfinex","SOLUSD",1646469510517,24.8889,88.789,88.711,52.39916748]
["bitfinex","SOLUSD",1646469511122,24.8889,88.789,88.712,112.9]
["bitfinex","SOLUSD",1646469511723,16.9103,88.81,88.713,2.83613526]
["bitfinex","SOLUSD",1646469511926,22.8612,88.809,88.713,2.83613526]
["bitfinex","SOLUSD",1646469513125,22.8612,88.809,88.721,112.9]
["bitfinex","SOLUSD",1646469513527,1.18,88.808,88.722,2.83613526]
["bitfinex","SOLUSD",1646469513727,1.18,88.808,88.725,49.76677307]
["bitfinex","SOLUSD",1646469513925,1.18,88.808,88.726,112.9]
["bitfinex","SOLUSD",1646469514529,1.18,88.808,88.727,2.83613526]
["bitfinex","SOLUSD",1646469515226,1.18,88.808,88.731,112.9]
["bitfinex","SOLUSD",1646469515627,1.18,88.808,88.731,115.73613526]
["bitfinex","SOLUSD",1646469516327,1.18,88.818,88.731,121.89613526]
["bitfinex","SOLUSD",1646469516529,20.91568127,88.819,88.731,121.89613526]
["bitfinex","SOLUSD",1646469517328,1.18,88.818,88.731,121.89613526]
["bitfinex","SOLUSD",1646469517530,1.18,88.818,88.731,115.73613526]
["bitfinex","SOLUSD",1646469518632,20.91568127,88.819,88.731,115.73613526]
["bitfinex","SOLUSD",1646469518933,16.9078,88.82,88.731,2.83613526]
["bitfinex","SOLUSD",1646469519132,2.26683006,88.819,88.731,2.83613526]
["bitfinex","SOLUSD",1646469519332,1.18,88.818,88.731,2.83613526]
["bitfinex","SOLUSD",1646469519535,26.086,88.818,88.731,2.83613526]
["bitfinex","SOLUSD",1646469519735,2.26683006,88.817,88.731,2.83613526]
["bitfinex","SOLUSD",1646469519934,1.18,88.816,88.731,115.73613526]
["bitfinex","SOLUSD",1646469520134,1.18,88.817,88.731,115.73613526]
["bitfinex","SOLUSD",1646469521536,24.906,88.818,88.731,115.73613526]
["bitfinex","SOLUSD",1646469523755,24.906,88.818,88.731,2.83613526]
["bitfinex","SOLUSD",1646469524154,1.22128122,88.817,88.731,2.83613526]
["bitfinex","SOLUSD",1646469524556,1.18,88.816,88.731,2.83613526]
["bitfinex","SOLUSD",1646469524959,1.22128122,88.815,88.731,115.73613526]
["bitfinex","SOLUSD",1646469525157,1.18,88.814,88.731,115.73613526]
["bitfinex","SOLUSD",1646469525557,1.22128122,88.813,88.731,2.83613526]
["bitfinex","SOLUSD",1646469525758,1.18,88.812,88.731,2.83613526]
["bitfinex","SOLUSD",1646469526159,1.18,88.817,88.731,2.83613526]
["bitfinex","SOLUSD",1646469526661,1.22185925,88.816,88.731,2.83613526]
["bitfinex","SOLUSD",1646469526861,1.18,88.815,88.731,2.83613526]
["bitfinex","SOLUSD",1646469527563,1.22185925,88.814,88.731,2.83613526]
["bitfinex","SOLUSD",1646469527762,1.18,88.813,88.731,115.73613526]
["bitfinex","SOLUSD",1646469528163,1.18,88.813,88.731,2.83613526]
["bitfinex","SOLUSD",1646469528564,1.18,88.817,88.731,2.83613526]
["bitfinex","SOLUSD",1646469528766,1.18,88.817,88.731,115.73613526]
["bitfinex","SOLUSD",1646469529163,1.22204669,88.816,88.731,2.83613526]
["bitfinex","SOLUSD",1646469529364,1.18,88.815,88.731,2.83613526]
["bitfinex","SOLUSD",1646469529764,1.18,88.815,88.731,115.73613526]
["bitfinex","SOLUSD",1646469529965,1.22204669,88.814,88.731,115.73613526]
["bitfinex","SOLUSD",1646469530167,1.18,88.813,88.731,115.73613526]
["bitfinex","SOLUSD",1646469531165,1.18,88.817,88.731,115.73613526]
["bitfinex","SOLUSD",1646469531565,1.22243047,88.816,88.731,115.73613526]
["bitfinex","SOLUSD",1646469531766,1.18,88.815,88.731,2.83613526]
["bitfinex","SOLUSD",1646469532367,1.18,88.815,88.731,115.73613526]
["bitfinex","SOLUSD",1646469532568,1.18,88.817,88.731,115.73613526]
["bitfinex","SOLUSD",1646469533269,1.22266635,88.816,88.731,115.73613526]
["bitfinex","SOLUSD",1646469533470,1.18,88.815,88.731,2.83613526]
["bitfinex","SOLUSD",1646469534170,1.18,88.817,88.731,2.83613526]
["bitfinex","SOLUSD",1646469534570,1.18,88.817,88.731,115.73613526]
["bitfinex","SOLUSD",1646469535173,1.22296377,88.816,88.731,115.73613526]
["bitfinex","SOLUSD",1646469535377,1.18,88.815,88.731,115.73613526]
["bitfinex","SOLUSD",1646469536176,1.18,88.817,88.731,115.73613526]
["bitfinex","SOLUSD",1646469536777,1.22316961,88.816,88.731,115.73613526]
["bitfinex","SOLUSD",1646469537079,1.18,88.815,88.731,115.73613526]
["bitfinex","SOLUSD",1646469537683,24.906,88.818,88.731,115.73613526]
["bitfinex","SOLUSD",1646469538080,24.906,88.818,88.741,112.9]
["bitfinex","SOLUSD",1646469538285,24.906,88.818,88.745,112.9]
["bitfinex","SOLUSD",1646469538482,24.906,88.818,88.761,112.9]
["bitfinex","SOLUSD",1646469538687,24.906,88.818,88.765,112.9]
["bitfinex","SOLUSD",1646469539179,23.2027,88.842,88.765,112.9]
["bitfinex","SOLUSD",1646469539380,25.0977,88.851,88.765,112.9]
["bitfinex","SOLUSD",1646469539782,1.22380687,88.85,88.765,112.9]
["bitfinex","SOLUSD",1646469539980,6.16202504,88.849,88.765,112.9]
["bitfinex","SOLUSD",1646469540583,1.22380687,88.848,88.765,112.9]
["bitfinex","SOLUSD",1646469540983,1.22380687,88.848,88.764,62.07951487]
["bitfinex","SOLUSD",1646469541383,1.22380687,88.849,88.764,62.07951487]
["bitfinex","SOLUSD",1646469542784,1.18,88.848,88.764,62.07951487]
["bitfinex","SOLUSD",1646469543185,1.18,88.848,88.765,112.9]
["bitfinex","SOLUSD",1646469543386,1.22380687,88.847,88.765,112.9]
["bitfinex","SOLUSD",1646469543587,1.18,88.846,88.765,112.9]
["bitfinex","SOLUSD",1646469544186,1.22380687,88.845,88.765,112.9]
["bitfinex","SOLUSD",1646469544387,1.18,88.844,88.765,112.9]
["bitfinex","SOLUSD",1646469545090,16.9041,88.84,88.764,62.07951487]
["bitfinex","SOLUSD",1646469545288,1.18,88.839,88.764,62.07951487]
["bitfinex","SOLUSD",1646469545491,2.40380687,88.839,88.764,62.07951487]
["bitfinex","SOLUSD",1646469545688,23.29853799,88.838,88.764,62.07951487]
["bitfinex","SOLUSD",1646469545891,1.18,88.837,88.764,62.07951487]
["bitfinex","SOLUSD",1646469546291,1.22380687,88.836,88.764,62.07951487]
["bitfinex","SOLUSD",1646469547389,1.18,88.835,88.764,62.07951487]
["bitfinex","SOLUSD",1646469547790,1.22380687,88.836,88.764,62.07951487]
["bitfinex","SOLUSD",1646469547992,1.22380687,88.834,88.765,112.9]
["bitfinex","SOLUSD",1646469548390,1.22380687,88.836,88.765,112.9]
["bitfinex","SOLUSD",1646469548790,1.22380687,88.837,88.765,112.9]
["bitfinex","SOLUSD",1646469549193,1.22380687,88.837,88.766,2.83613526]
["bitfinex","SOLUSD",1646469549391,1.22380687,88.837,88.771,112.9]
["bitfinex","SOLUSD",1646469549592,1.22380687,88.848,88.773,112.9]
["bitfinex","SOLUSD",1646469549994,1.22380687,88.851,88.773,112.9]
["bitfinex","SOLUSD",1646469551792,24.52234486,88.851,88.773,112.9]
["bitfinex","SOLUSD",1646469552291,1.22380687,88.85,88.773,112.9]
["bitfinex","SOLUSD",1646469555395,1.22380687,88.85,88.772,24.9626]
["bitfinex","SOLUSD",1646469555895,18.12580687,88.85,88.772,24.9626]
["bitfinex","SOLUSD",1646469556394,1.22380687,88.849,88.772,24.9626]
["bitfinex","SOLUSD",1646469556596,1.18,88.848,88.772,24.9626]
["bitfinex","SOLUSD",1646469557297,1.22380687,88.847,88.772,24.9626]
["bitfinex","SOLUSD",1646469557997,1.22380687,88.848,88.772,24.9626]
["bitfinex","SOLUSD",1646469558201,1.18,88.847,88.772,24.9626]
["bitfinex","SOLUSD",1646469558797,1.22380687,88.846,88.772,24.9626]
["bitfinex","SOLUSD",1646469558998,1.22380687,88.846,88.773,112.9]
["bitfinex","SOLUSD",1646469559197,1.18,88.845,88.773,112.9]
["bitfinex","SOLUSD",1646469559598,1.22380687,88.844,88.773,112.9]
["bitfinex","SOLUSD",1646469559800,1.22380687,88.844,88.772,24.9626]
["bitfinex","SOLUSD",1646469560000,1.22380687,88.844,88.773,112.9]
["bitfinex","SOLUSD",1646469560501,1.22380687,88.848,88.773,112.9]
["bitfinex","SOLUSD",1646469560705,1.18,88.847,88.773,112.9]
["bitfinex","SOLUSD",1646469561201,1.22380687,88.846,88.772,24.9626]
["bitfinex","SOLUSD",1646469561601,1.22380687,88.848,88.772,24.9626]
["bitfinex","SOLUSD",1646469561803,1.18,88.847,88.772,24.9626]
["bitfinex","SOLUSD",1646469562002,1.22380687,88.846,88.772,24.9626]
["bitfinex","SOLUSD",1646469562403,1.18,88.845,88.772,24.9626]
["bitfinex","SOLUSD",1646469562604,1.18,88.845,88.773,112.9]
["bitfinex","SOLUSD",1646469562804,1.18,88.847,88.773,112.9]
["bitfinex","SOLUSD",1646469563005,1.22380687,88.844,88.773,112.9]
["bitfinex","SOLUSD",1646469563307,1.22380687,88.846,88.773,112.9]
["bitfinex","SOLUSD",1646469563726,1.22380687,88.847,88.773,112.9]
["bitfinex","SOLUSD",1646469564131,1.22380687,88.848,88.773,112.9]
["bitfinex","SOLUSD",1646469567230,1.22380687,88.848,88.772,24.9626]
["bitfinex","SOLUSD",1646469568531,1.22380687,88.848,88.773,112.9]
["bitfinex","SOLUSD",1646469568736,2.40380687,88.848,88.772,24.9626]
["bitfinex","SOLUSD",1646469569134,1.22380687,88.847,88.772,24.9626]
["bitfinex","SOLUSD",1646469569636,1.22380687,88.847,88.773,112.9]
["bitfinex","SOLUSD",1646469570535,1.22380687,88.847,88.772,24.9626]
["bitfinex","SOLUSD",1646469570737,46.07355305,88.846,88.772,24.9626]
["bitfinex","SOLUSD",1646469571149,1.22380687,88.845,88.772,24.9626]
["bitfinex","SOLUSD",1646469571339,44.92620025,88.845,88.772,24.9626]
["bitfinex","SOLUSD",1646469571536,1.18,88.844,88.772,24.9626]
["bitfinex","SOLUSD",1646469571736,6.1623895,88.843,88.764,62.07951487]
["bitfinex","SOLUSD",1646469571936,26.0164,88.842,88.742,2.83613526]
["bitfinex","SOLUSD",1646469572138,16.25,88.84,88.731,23.5277]
["bitfinex","SOLUSD",1646469572336,16.9144,88.81,88.731,23.5277]
["bitfinex","SOLUSD",1646469572537,1.18,88.809,88.731,23.5277]
["bitfinex","SOLUSD",1646469572738,4.65695223,88.809,88.731,23.5277]
["bitfinex","SOLUSD",1646469572937,4.65695223,88.809,88.732,57.23688848]
["bitfinex","SOLUSD",1646469573137,3.47695223,88.808,88.732,57.23688848]
["bitfinex","SOLUSD",1646469573337,16.9123,88.8,88.732,57.23688848]
["bitfinex","SOLUSD",1646469573537,1.18,88.799,88.732,57.23688848]
["bitfinex","SOLUSD",1646469574337,16.9123,88.8,88.732,57.23688848]
["bitfinex","SOLUSD",1646469579044,2.25314536,88.807,88.732,57.23688848]
["bitfinex","SOLUSD",1646469579641,1.18,88.813,88.732,57.23688848]
["bitfinex","SOLUSD",1646469580042,16.9096,88.81,88.732,57.23688848]
["bitfinex","SOLUSD",1646469582143,1.18,88.809,88.732,57.23688848]
["bitfinex","SOLUSD",1646469582644,1.18,88.813,88.733,112.9]
["bitfinex","SOLUSD",1646469582844,24.8364,88.814,88.732,57.23688848]
["bitfinex","SOLUSD",1646469583648,1.18,88.817,88.733,112.9]
["bitfinex","SOLUSD",1646469583854,16.9078,88.82,88.733,112.9]
["bitfinex","SOLUSD",1646469584048,2.25314536,88.835,88.734,2.83613526]
["bitfinex","SOLUSD",1646469584252,22.9844,88.839,88.734,2.83613526]
["bitfinex","SOLUSD",1646469584650,1.18,88.838,88.734,2.83613526]
["bitfinex","SOLUSD",1646469584850,1.18,88.838,88.741,112.9]
["bitfinex","SOLUSD",1646469585051,1.18,88.838,88.751,112.9]
["bitfinex","SOLUSD",1646469585251,1.18,88.838,88.755,112.9]
["bitfinex","SOLUSD",1646469587051,1.18,88.838,88.76,16.901]
["bitfinex","SOLUSD",1646469587253,1.18,88.838,88.761,112.9]
["bitfinex","SOLUSD",1646469587754,1.18,88.862,88.773,112.9]
["bitfinex","SOLUSD",1646469587963,112.9,88.898,88.781,112.9]
["bitfinex","SOLUSD",1646469587964,1.18,88.86,88.781,112.9]
["bitfinex","SOLUSD",1646469588256,16.8962,88.88,88.791,112.9]
["bitfinex","SOLUSD",1646469588553,16.8962,88.88,88.793,112.9]
["bitfinex","SOLUSD",1646469588753,1.22374834,88.879,88.793,112.9]
["bitfinex","SOLUSD",1646469589154,1.18,88.878,88.793,112.9]
["bitfinex","SOLUSD",1646469589554,1.22374834,88.877,88.793,112.9]
["bitfinex","SOLUSD",1646469589755,1.18,88.876,88.792,81.97485652]
["bitfinex","SOLUSD",1646469590155,16.8983,88.87,88.792,81.97485652]
["bitfinex","SOLUSD",1646469590355,1.18,88.869,88.792,81.97485652]
["bitfinex","SOLUSD",1646469590756,1.22374834,88.868,88.792,81.97485652]
["bitfinex","SOLUSD",1646469590956,1.22374834,88.868,88.792,24.7846]
["bitfinex","SOLUSD",1646469590957,1.18,88.867,88.792,24.7846]
["bitfinex","SOLUSD",1646469591158,16.9003,88.86,88.757,112.9]
["bitfinex","SOLUSD",1646469591356,23.2594,88.859,88.76,16.25]
["bitfinex","SOLUSD",1646469591557,1.18,88.858,88.758,23.2594]
["bitfinex","SOLUSD",1646469591859,1.18,88.858,88.759,57.28695074]
["bitfinex","SOLUSD",1646469591860,46.81672957,88.858,88.759,57.28695074]
["bitfinex","SOLUSD",1646469592159,56.3568,88.85,88.759,57.28695074]
["bitfinex","SOLUSD",1646469592361,1.18,88.849,88.759,57.28695074]
["bitfinex","SOLUSD",1646469592557,23.2594,88.848,88.759,57.28695074]
["bitfinex","SOLUSD",1646469592756,24.48314834,88.848,88.759,57.28695074]
["bitfinex","SOLUSD",1646469592957,1.18,88.847,88.759,57.28695074]
["bitfinex","SOLUSD",1646469593157,16.9057,88.83,88.759,57.28695074]
["bitfinex","SOLUSD",1646469593758,1.18,88.829,88.759,57.28695074]
["bitfinex","SOLUSD",1646469594157,1.18,88.839,88.759,57.28695074]
["bitfinex","SOLUSD",1646469594358,16.908,88.82,88.759,57.28695074]
["bitfinex","SOLUSD",1646469595659,1.18,88.839,88.759,57.28695074]
["bitfinex","SOLUSD",1646469595859,23.2594,88.848,88.76,112.9]
["bitfinex","SOLUSD",1646469596059,23.2594,88.848,88.76,131.98613526]
["bitfinex","SOLUSD",1646469596261,23.2594,88.848,88.76,139.67613526]
["bitfinex","SOLUSD",1646469596460,23.2594,88.848,88.761,2.83613526]
["bitfinex","SOLUSD",1646469598282,23.2594,88.848,88.76,16.25]
["bitfinex","SOLUSD",1646469598581,1.18,88.847,88.76,16.25]
["bitfinex","SOLUSD",1646469599880,16.9045,88.84,88.76,16.25]
["bitfinex","SOLUSD",1646469600881,16.9045,88.84,88.761,112.9]
["bitfinex","SOLUSD",1646469601081,15.90440401,88.84,88.761,112.9]
["bitfinex","SOLUSD",1646469601282,1.18,88.847,88.761,112.9]
["bitfinex","SOLUSD",1646469601883,1.18,88.847,88.76,33.1512]
["bitfinex","SOLUSD",1646469602082,1.18,88.847,88.761,5.63]
["bitfinex","SOLUSD",1646469602287,1.18,88.847,88.761,118.53]
["bitfinex","SOLUSD",1646469602487,1.18,88.847,88.761,5.63]
["bitfinex","SOLUSD",1646469603084,1.18,88.847,88.761,118.53]
["bitfinex","SOLUSD",1646469603686,1.18,88.847,88.761,112.9]
["bitfinex","SOLUSD",1646469604185,1.18,88.847,88.771,112.9]
["bitfinex","SOLUSD",1646469604385,23.2594,88.848,88.775,112.9]
["bitfinex","SOLUSD",1646469604584,23.2594,88.848,88.776,5.628]
["bitfinex","SOLUSD",1646469605486,23.2594,88.848,88.775,5.628]
["bitfinex","SOLUSD",1646469606087,23.2594,88.848,88.774,57.28732053]
["bitfinex","SOLUSD",1646469606886,23.2594,88.848,88.775,112.9]
["bitfinex","SOLUSD",1646469607088,23.2594,88.848,88.774,57.28732053]
["bitfinex","SOLUSD",1646469607387,23.2594,88.848,88.775,112.9]
["bitfinex","SOLUSD",1646469607887,23.2594,88.848,88.774,57.28732053]
["bitfinex","SOLUSD",1646469608487,23.2594,88.848,88.775,112.9]
["bitfinex","SOLUSD",1646469608688,23.2594,88.848,88.774,57.28732053]
["bitfinex","SOLUSD",1646469609190,23.2594,88.848,88.775,5.628]
["bitfinex","SOLUSD",1646469611193,23.2594,88.848,88.775,118.528]
["bitfinex","SOLUSD",1646469611393,23.2594,88.848,88.78,16.8978]
["bitfinex","SOLUSD",1646469611594,23.2594,88.848,88.781,5.628]
["bitfinex","SOLUSD",1646469611795,23.2594,88.848,88.782,23.6396]
["bitfinex","SOLUSD",1646469612800,23.2594,88.848,88.783,5.628]
["bitfinex","SOLUSD",1646469613896,23.2594,88.848,88.782,23.6396]
["bitfinex","SOLUSD",1646469615499,23.2594,88.848,88.783,112.9]
["bitfinex","SOLUSD",1646469615997,23.2594,88.848,88.782,23.6396]
["bitfinex","SOLUSD",1646469616399,23.2594,88.848,88.783,5.628]
["bitfinex","SOLUSD",1646469616801,1.18,88.864,88.782,23.6396]
["bitfinex","SOLUSD",1646469616802,1.52609308,88.849,88.782,23.6396]
["bitfinex","SOLUSD",1646469617001,0.97,88.908,88.782,23.6396]
["bitfinex","SOLUSD",1646469617002,1.52609308,88.853,88.783,112.9]
["bitfinex","SOLUSD",1646469617202,1.52609308,88.86,88.784,2.83613526]
["bitfinex","SOLUSD",1646469617402,1.52609308,88.86,88.783,112.9]
["bitfinex","SOLUSD",1646469617604,1.52609308,88.86,88.782,23.6396]
["bitfinex","SOLUSD",1646469617805,1.52609308,88.86,88.783,5.628]
["bitfinex","SOLUSD",1646469618003,1.52609308,88.86,88.784,24.375]
["bitfinex","SOLUSD",1646469618204,1.52609308,88.86,88.785,118.528]
["bitfinex","SOLUSD",1646469618802,1.52609308,88.861,88.785,118.528]
["bitfinex","SOLUSD",1646469619202,1.52609308,88.861,88.785,5.628]
["bitfinex","SOLUSD",1646469619417,19.15915586,88.86,88.785,5.628]
["bitfinex","SOLUSD",1646469619604,1.52609308,88.841,88.774,57.28732053]
["bitfinex","SOLUSD",1646469619906,1.52609308,88.84,88.774,57.28732053]
["bitfinex","SOLUSD",1646469620510,1.52609308,88.842,88.774,57.28732053]
["bitfinex","SOLUSD",1646469620702,1.52609308,88.842,88.775,24.0264]
["bitfinex","SOLUSD",1646469621102,1.52609308,88.844,88.775,24.0264]
["bitfinex","SOLUSD",1646469621702,1.52609308,88.845,88.775,24.0264]
["bitfinex","SOLUSD",1646469622306,1.52609308,88.844,88.775,24.0264]
["bitfinex","SOLUSD",1646469622505,1.52609308,88.843,88.775,24.0264]
["bitfinex","SOLUSD",1646469622705,1.52609308,88.847,88.776,118.53]
["bitfinex","SOLUSD",1646469622905,1.52609308,88.847,88.776,5.63]
["bitfinex","SOLUSD",1646469623107,1.52609308,88.848,88.776,5.63]
["bitfinex","SOLUSD",1646469623305,26.43699308,88.849,88.776,5.63]
["bitfinex","SOLUSD",1646469623711,26.43699308,88.849,88.776,118.53]
["bitfinex","SOLUSD",1646469623712,1.52609308,88.848,88.776,118.53]
["bitfinex","SOLUSD",1646469623907,1.52609308,88.848,88.776,5.63]
["bitfinex","SOLUSD",1646469624308,1.52609308,88.844,88.776,5.63]
["bitfinex","SOLUSD",1646469625509,16.9039,88.84,88.776,5.63]
["bitfinex","SOLUSD",1646469625812,1.52609308,88.824,88.775,24.0264]
["bitfinex","SOLUSD",1646469626011,1.52609308,88.825,88.775,24.0264]
["bitfinex","SOLUSD",1646469626909,1.52609308,88.824,88.775,24.0264]
["bitfinex","SOLUSD",1646469627109,1.52609308,88.824,88.74,16.9054]
["bitfinex","SOLUSD",1646469627309,1.52609308,88.827,88.748,24.3022]
["bitfinex","SOLUSD",1646469627513,16.9079,88.82,88.748,24.3022]
["bitfinex","SOLUSD",1646469627712,1.18,88.819,88.748,24.3022]
["bitfinex","SOLUSD",1646469627910,1.52609308,88.814,88.748,24.3022]
["bitfinex","SOLUSD",1646469628110,16.25,88.81,88.735,61.99609684]
["bitfinex","SOLUSD",1646469628314,1.52609308,88.802,88.702,0.17144114]
["bitfinex","SOLUSD",1646469628511,1.52609308,88.799,88.702,0.17144114]
["bitfinex","SOLUSD",1646469628715,1.18,88.798,88.703,5.631]
["bitfinex","SOLUSD",1646469628911,16.917,88.79,88.703,5.631]
["bitfinex","SOLUSD",1646469629112,1.179,88.799,88.703,5.631]
["bitfinex","SOLUSD",1646469629312,2.25420662,88.808,88.696,160.9599]
["bitfinex","SOLUSD",1646469629313,25.2887,88.806,88.746,50.35001746]
["bitfinex","SOLUSD",1646469629913,25.2887,88.806,88.76,60.04542759]
["bitfinex","SOLUSD",1646469630115,1.177,88.815,88.76,60.04542759]
["bitfinex","SOLUSD",1646469630313,3.7802997,88.827,88.76,60.04542759]
["bitfinex","SOLUSD",1646469630513,1.52609308,88.827,88.763,24.1058]
["bitfinex","SOLUSD",1646469630715,1.179,88.829,88.763,24.1058]
["bitfinex","SOLUSD",1646469631143,16.908,88.82,88.763,24.1058]
["bitfinex","SOLUSD",1646469635647,26.6715249,88.828,88.763,24.1058]
["bitfinex","SOLUSD",1646469636649,16.9077,88.82,88.763,24.1058]
["bitfinex","SOLUSD",1646469639251,1.182,88.819,88.763,24.1058]
["bitfinex","SOLUSD",1646469642556,16.9077,88.82,88.763,24.1058]
["bitfinex","SOLUSD",1646469643958,1.125,88.819,88.763,24.1058]
["bitfinex","SOLUSD",1646469644358,16.9097,88.81,88.763,24.1058]
["bitfinex","SOLUSD",1646469644559,1.114,88.809,88.763,24.1058]
["bitfinex","SOLUSD",1646469645559,16.9097,88.81,88.763,24.1058]
["bitfinex","SOLUSD",1646469645962,16.9097,88.81,88.734,5.631]
["bitfinex","SOLUSD",1646469646159,51.1664249,88.809,88.735,22.654]
["bitfinex","SOLUSD",1646469646363,16.9168,88.79,88.735,22.654]
["bitfinex","SOLUSD",1646469646761,16.9168,88.79,88.736,51.25326275]
["bitfinex","SOLUSD",1646469647460,16.9168,88.79,88.735,22.654]
["bitfinex","SOLUSD",1646469647662,16.9168,88.79,88.695,24.7595]
["bitfinex","SOLUSD",1646469647861,16.9192,88.77,88.696,47.8126]
["bitfinex","SOLUSD",1646469648062,22.593,88.769,88.696,47.8126]
["bitfinex","SOLUSD",1646469648563,22.593,88.769,88.697,54.22670769]
["bitfinex","SOLUSD",1646469648760,16.9197,88.76,88.697,54.22670769]
["bitfinex","SOLUSD",1646469649567,22.593,88.769,88.697,54.22670769]
["bitfinex","SOLUSD",1646469650363,1.184,88.768,88.697,54.22670769]
["bitfinex","SOLUSD",1646469652566,22.593,88.769,88.697,54.22670769]
["bitfinex","SOLUSD",1646469653165,16.919,88.76,88.697,54.22670769]
["bitfinex","SOLUSD",1646469656471,1.177,88.768,88.697,54.22670769]
["bitfinex","SOLUSD",1646469657700,22.593,88.769,88.697,54.22670769]
["bitfinex","SOLUSD",1646469657894,22.593,88.769,88.698,5.634]
["bitfinex","SOLUSD",1646469660993,16.9192,88.76,88.698,5.634]
["bitfinex","SOLUSD",1646469663399,16.9192,88.76,88.697,54.22670769]
["bitfinex","SOLUSD",1646469668404,1.192,88.768,88.697,54.22670769]
["bitfinex","SOLUSD",1646469668804,22.593,88.769,88.698,5.634]
["bitfinex","SOLUSD",1646469672806,22.593,88.769,88.697,54.22670769]
["bitfinex","SOLUSD",1646469676211,22.593,88.769,88.698,5.634]
["bitfinex","SOLUSD",1646469678116,23.74,88.769,88.698,5.634]
["bitfinex","SOLUSD",1646469678316,1.52609308,88.768,88.697,54.22670769]
["bitfinex","SOLUSD",1646469678617,2.66909308,88.767,88.696,47.8126]
["bitfinex","SOLUSD",1646469678917,16.9192,88.76,88.696,47.8126]
["bitfinex","SOLUSD",1646469679118,1.52609308,88.757,88.696,47.8126]
["bitfinex","SOLUSD",1646469679417,1.135,88.756,88.696,47.8126]
["bitfinex","SOLUSD",1646469679619,1.131,88.758,88.696,47.8126]
["bitfinex","SOLUSD",1646469680318,16.9239,88.74,88.696,47.8126]
["bitfinex","SOLUSD",1646469680520,1.131,88.758,88.696,47.8126]
["bitfinex","SOLUSD",1646469681718,16.921,88.75,88.696,47.8126]
["bitfinex","SOLUSD",1646469681922,1.172,88.749,88.696,47.8126]
["bitfinex","SOLUSD",1646469682120,24.68443348,88.758,88.696,47.8126]
["bitfinex","SOLUSD",1646469682319,51.35595838,88.758,88.696,47.8126]
["bitfinex","SOLUSD",1646469682619,26.6715249,88.757,88.696,47.8126]
["bitfinex","SOLUSD",1646469683018,26.6715249,88.757,88.651,5.635]
["bitfinex","SOLUSD",1646469683019,16.9229,88.74,88.651,5.635]
["bitfinex","SOLUSD",1646469683218,23.9136,88.739,88.652,45.5451]
["bitfinex","SOLUSD",1646469683820,23.9136,88.739,88.653,63.71716246]
["bitfinex","SOLUSD",1646469684019,16.9263,88.73,88.653,63.71716246]
["bitfinex","SOLUSD",1646469684219,23.9136,88.739,88.653,63.71716246]
["bitfinex","SOLUSD",1646469684623,23.9136,88.739,88.654,112.9]
["bitfinex","SOLUSD",1646469684820,23.9136,88.739,88.654,115.73613526]
["bitfinex","SOLUSD",1646469685021,23.9136,88.739,88.655,2.83613526]
["bitfinex","SOLUSD",1646469688120,16.9253,88.73,88.655,2.83613526]
["bitfinex","SOLUSD",1646469688720,16.9253,88.73,88.653,63.71716246]
["bitfinex","SOLUSD",1646469689220,23.9136,88.739,88.653,63.71716246]
["bitfinex","SOLUSD",1646469689621,33.1723,88.75,88.654,115.73613526]
["bitfinex","SOLUSD",1646469689822,25.5984,88.749,88.654,115.73613526]
["bitfinex","SOLUSD",1646469690025,25.5984,88.749,88.655,2.83613526]
["bitfinex","SOLUSD",1646469690321,16.9228,88.74,88.655,2.83613526]
["bitfinex","SOLUSD",1646469690521,1.18,88.739,88.655,2.83613526]
["bitfinex","SOLUSD",1646469690723,1.18,88.748,88.655,2.83613526]
["bitfinex","SOLUSD",1646469691323,26.6715249,88.747,88.655,2.83613526]
["bitfinex","SOLUSD",1646469691525,1.18,88.746,88.655,2.83613526]
["bitfinex","SOLUSD",1646469691930,27.8515249,88.747,88.655,2.83613526]
["bitfinex","SOLUSD",1646469692123,16.9247,88.73,88.655,2.83613526]
["bitfinex","SOLUSD",1646469692326,16.9247,88.73,88.653,63.71716246]
["bitfinex","SOLUSD",1646469693126,23.4781,88.729,88.653,63.71716246]
["bitfinex","SOLUSD",1646469694526,1.18,88.728,88.653,63.71716246]
["bitfinex","SOLUSD",1646469697731,23.4781,88.729,88.653,63.71716246]
["bitfinex","SOLUSD",1646469698928,16.9267,88.72,88.653,63.71716246]
["bitfinex","SOLUSD",1646469699128,24.9954,88.719,88.653,63.71716246]
["bitfinex","SOLUSD",1646469703931,1.18,88.718,88.653,63.21716246]
["bitfinex","SOLUSD",1646469704330,24.9954,88.719,88.653,63.21716246]
["bitfinex","SOLUSD",1646469708236,24.9954,88.719,88.654,112.9]
["bitfinex","SOLUSD",1646469708434,1.52609308,88.739,88.66,16.25]
["bitfinex","SOLUSD",1646469708638,1.52609308,88.751,88.661,112.9]
["bitfinex","SOLUSD",1646469708833,1.52609308,88.759,88.663,112.9]
["bitfinex","SOLUSD",1646469709035,1.52609308,88.768,88.663,112.9]
["bitfinex","SOLUSD",1646469709234,1.52609308,88.777,88.664,0.30821129]
["bitfinex","SOLUSD",1646469709434,24.22289308,88.779,88.665,112.9]
["bitfinex","SOLUSD",1646469709636,22.6968,88.779,88.681,112.9]
["bitfinex","SOLUSD",1646469709834,22.6968,88.779,88.683,112.9]
["bitfinex","SOLUSD",1646469710235,1.52609308,88.782,88.684,42.07258374]
["bitfinex","SOLUSD",1646469710437,1.52609308,88.796,88.685,161.9097663]
["bitfinex","SOLUSD",1646469710637,1.52609308,88.799,88.701,112.9]
["bitfinex","SOLUSD",1646469710843,1.52609308,88.8,88.72,16.9089]
["bitfinex","SOLUSD",1646469711038,1.52609308,88.801,88.721,81.86917064]
["bitfinex","SOLUSD",1646469711238,1.52609308,88.801,88.722,112.9]
["bitfinex","SOLUSD",1646469711638,22.6968,88.806,88.722,112.9]
["bitfinex","SOLUSD",1646469712439,22.6968,88.806,88.724,112.9]
["bitfinex","SOLUSD",1646469713659,1.179,88.805,88.725,5.632]
["bitfinex","SOLUSD",1646469714258,1.179,88.805,88.724,5.632]
["bitfinex","SOLUSD",1646469714660,22.6968,88.806,88.724,5.632]
["bitfinex","SOLUSD",1646469715762,22.6968,88.806,88.724,118.532]
["bitfinex","SOLUSD",1646469716160,22.6968,88.806,88.73,16.9074]
["bitfinex","SOLUSD",1646469716360,22.6968,88.806,88.731,5.632]
["bitfinex","SOLUSD",1646469716562,22.6968,88.806,88.732,24.1987]
["bitfinex","SOLUSD",1646469716761,22.6968,88.806,88.733,5.632]
["bitfinex","SOLUSD",1646469717962,22.6968,88.806,88.732,24.1987]
["bitfinex","SOLUSD",1646469718963,1.181,88.805,88.732,24.1987]
["bitfinex","SOLUSD",1646469722967,22.6968,88.806,88.733,5.632]
["bitfinex","SOLUSD",1646469724571,22.6968,88.806,88.733,118.532]
["bitfinex","SOLUSD",1646469725475,1.18,88.825,88.733,118.532]
["bitfinex","SOLUSD",1646469725674,1.18,88.825,88.743,112.9]
["bitfinex","SOLUSD",1646469725874,23.8019,88.827,88.751,112.9]
["bitfinex","SOLUSD",1646469726277,23.8019,88.827,88.752,5.631]
["bitfinex","SOLUSD",1646469726477,23.8019,88.827,88.754,112.9]
["bitfinex","SOLUSD",1646469726673,23.8019,88.827,88.761,49.69621557]
["bitfinex","SOLUSD",1646469726874,23.8551,88.836,88.762,112.9]
["bitfinex","SOLUSD",1646469727176,23.47243348,88.84,88.762,112.9]
["bitfinex","SOLUSD",1646469727474,1.177,88.839,88.764,0.1826663]
["bitfinex","SOLUSD",1646469727674,1.176,88.854,88.766,0.1826663]
["bitfinex","SOLUSD",1646469727875,1.175,88.858,88.771,112.9]
["bitfinex","SOLUSD",1646469728273,1.175,88.858,88.772,5.628]
["bitfinex","SOLUSD",1646469729473,22.70508681,88.857,88.771,5.628]
["bitfinex","SOLUSD",1646469729674,1.174,88.856,88.771,5.628]
["bitfinex","SOLUSD",1646469729875,1.173,88.862,88.771,5.628]
["bitfinex","SOLUSD",1646469730975,1.173,88.862,88.771,118.528]
["bitfinex","SOLUSD",1646469731379,24.589,88.865,88.771,118.528]
["bitfinex","SOLUSD",1646469731576,24.589,88.865,88.772,2.83613526]
["bitfinex","SOLUSD",1646469731777,24.589,88.865,88.773,5.628]
["bitfinex","SOLUSD",1646469732077,24.589,88.865,88.782,61.00669986]
["bitfinex","SOLUSD",1646469732278,24.589,88.865,88.79,16.25]
["bitfinex","SOLUSD",1646469734180,24.589,88.865,88.791,5.628]
["bitfinex","SOLUSD",1646469734877,24.589,88.865,88.791,118.528]
["bitfinex","SOLUSD",1646469735081,1.52474618,88.881,88.791,118.528]
["bitfinex","SOLUSD",1646469735278,2.71174618,88.88,88.791,118.528]
["bitfinex","SOLUSD",1646469735477,1.187,88.88,88.791,118.528]
["bitfinex","SOLUSD",1646469735680,1.196,88.882,88.791,118.528]
["bitfinex","SOLUSD",1646469735880,1.198,88.886,88.791,118.528]
["bitfinex","SOLUSD",1646469736079,1.198,88.886,88.792,2.83613526]
["bitfinex","SOLUSD",1646469736280,16.8962,88.88,88.793,5.628]
["bitfinex","SOLUSD",1646469736482,1.202,88.879,88.794,112.9]
["bitfinex","SOLUSD",1646469736680,1.202,88.879,88.797,112.9]
["bitfinex","SOLUSD",1646469736880,1.204,88.887,88.811,169.19532311]
["bitfinex","SOLUSD",1646469737084,1.52474618,88.895,88.813,112.9]
["bitfinex","SOLUSD",1646469737284,1.52474618,88.903,88.814,5.627]
["bitfinex","SOLUSD",1646469737482,1.21,88.902,88.833,112.9]
["bitfinex","SOLUSD",1646469737682,1.21,88.902,88.834,24.5699]
["bitfinex","SOLUSD",1646469737883,1.212,88.915,88.835,118.526]
["bitfinex","SOLUSD",1646469738280,1.214,88.923,88.836,0.26079125]
["bitfinex","SOLUSD",1646469738481,1.52474618,88.93,88.851,177.20939888]
["bitfinex","SOLUSD",1646469738685,1.52474618,88.931,88.853,112.9]
["bitfinex","SOLUSD",1646469738985,1.52474618,88.932,88.853,112.9]
["bitfinex","SOLUSD",1646469739381,2.74074618,88.933,88.853,112.9]
["bitfinex","SOLUSD",1646469739582,1.216,88.933,88.853,112.9]
["bitfinex","SOLUSD",1646469739781,25.5835,88.934,88.853,112.9]
["bitfinex","SOLUSD",1646469740282,25.0835,88.934,88.853,112.9]
["bitfinex","SOLUSD",1646469740883,23.8995,88.934,88.853,112.9]
["bitfinex","SOLUSD",1646469741486,1.12,88.933,88.853,112.9]
["bitfinex","SOLUSD",1646469742282,16.8867,88.93,88.853,112.9]
["bitfinex","SOLUSD",1646469742482,1.147,88.929,88.853,112.9]
["bitfinex","SOLUSD",1646469743082,22.90795028,88.929,88.853,112.9]
["bitfinex","SOLUSD",1646469743385,16.8888,88.92,88.852,29.6938]
["bitfinex","SOLUSD",1646469743587,1.175,88.919,88.852,5.624]
["bitfinex","SOLUSD",1646469743787,1.175,88.919,88.806,0.11891146]
["bitfinex","SOLUSD",1646469743788,112.9,88.916,88.806,23.2855]
["bitfinex","SOLUSD",1646469743989,112.9,88.915,88.801,23.4699]
["bitfinex","SOLUSD",1646469744188,112.9,88.909,88.801,23.4699]
["bitfinex","SOLUSD",1646469744386,129.15,88.9,88.805,52.23664642]
["bitfinex","SOLUSD",1646469744588,1.231,88.899,88.805,52.23664642]
["bitfinex","SOLUSD",1646469744887,16.9012,88.88,88.805,52.23664642]
["bitfinex","SOLUSD",1646469745087,16.25,88.87,88.805,52.23664642]
["bitfinex","SOLUSD",1646469745490,16.25,88.87,88.849,2.9240496]
["bitfinex","SOLUSD",1646469745688,60.28418513,88.869,88.849,2.9240496]
["bitfinex","SOLUSD",1646469746089,27.30562675,88.868,88.849,2.9240496]
["bitfinex","SOLUSD",1646469746296,39.9976334,88.868,88.849,2.9240496]
["bitfinex","SOLUSD",1646469746492,24.96562675,88.867,88.849,2.9240496]
["bitfinex","SOLUSD",1646469746891,25.04508681,88.866,88.849,2.9240496]
["bitfinex","SOLUSD",1646469748508,22.12103721,88.866,88.801,23.4699]
["bitfinex","SOLUSD",1646469748709,22.12103721,88.866,88.805,57.76806145]
["bitfinex","SOLUSD",1646469749111,22.62655173,88.865,88.805,57.76806145]
["bitfinex","SOLUSD",1646469749308,22.12103721,88.866,88.805,57.76806145]
["bitfinex","SOLUSD",1646469749508,22.70508681,88.864,88.805,57.76806145]
["bitfinex","SOLUSD",1646469750109,16.9,88.86,88.805,57.76806145]
["bitfinex","SOLUSD",1646469751909,39.02103721,88.86,88.805,57.76806145]
["bitfinex","SOLUSD",1646469752308,16.9,88.86,88.805,57.76806145]
["bitfinex","SOLUSD",1646469754911,1.18,88.863,88.805,57.76806145]
["bitfinex","SOLUSD",1646469755311,22.12103721,88.887,88.805,57.76806145]
["bitfinex","SOLUSD",1646469755710,1.18,88.899,88.805,57.76806145]
["bitfinex","SOLUSD",1646469755911,16.8964,88.88,88.805,57.76806145]
["bitfinex","SOLUSD",1646469756510,1.18,88.879,88.805,57.76806145]
["bitfinex","SOLUSD",1646469756912,22.12103721,88.878,88.805,57.76806145]
["bitfinex","SOLUSD",1646469757112,1.18,88.877,88.805,57.76806145]
["bitfinex","SOLUSD",1646469757612,22.70508681,88.876,88.805,57.76806145]
["bitfinex","SOLUSD",1646469757812,1.18,88.875,88.805,57.76806145]
["bitfinex","SOLUSD",1646469758011,16.8988,88.87,88.805,57.76806145]
["bitfinex","SOLUSD",1646469760211,22.12103721,88.874,88.805,57.76806145]
["bitfinex","SOLUSD",1646469761416,16.8983,88.87,88.805,57.76806145]
["bitfinex","SOLUSD",1646469761817,22.70508681,88.869,88.805,57.76806145]
["bitfinex","SOLUSD",1646469762718,22.70508681,88.869,88.857,2.9083291]
["bitfinex","SOLUSD",1646469769220,1.52474618,88.865,88.857,2.91e-05]
["bitfinex","SOLUSD",1646469769424,25.6793,88.864,88.762,24.7154]
["bitfinex","SOLUSD",1646469769623,16.9097,88.84,88.762,24.7154]
["bitfinex","SOLUSD",1646469769826,1.179,88.839,88.762,24.7154]
["bitfinex","SOLUSD",1646469770025,1.179,88.839,88.763,51.97728427]
["bitfinex","SOLUSD",1646469770225,21.77264732,88.839,88.763,51.97728427]
["bitfinex","SOLUSD",1646469770424,1.179,88.838,88.763,51.97728427]
["bitfinex","SOLUSD",1646469770628,22.70508681,88.838,88.763,51.97728427]
["bitfinex","SOLUSD",1646469770826,20.8156604,88.842,88.763,51.97728427]
["bitfinex","SOLUSD",1646469770827,22.95164732,88.837,88.763,51.97728427]
["bitfinex","SOLUSD",1646469771028,21.77264732,88.837,88.764,5.63]
["bitfinex","SOLUSD",1646469771229,1.5317659,88.848,88.764,5.63]
["bitfinex","SOLUSD",1646469771230,24.5003,88.849,88.765,112.9]
["bitfinex","SOLUSD",1646469771427,24.5003,88.849,88.771,112.9]
["bitfinex","SOLUSD",1646469771625,24.5003,88.849,88.772,5.628]
["bitfinex","SOLUSD",1646469771826,24.5003,88.849,88.772,8.52]
["bitfinex","SOLUSD",1646469772025,24.5003,88.849,88.773,23.6764]
["bitfinex","SOLUSD",1646469773225,1.179,88.859,88.773,23.6764]
["bitfinex","SOLUSD",1646469773427,1.179,88.859,88.774,112.9]
["bitfinex","SOLUSD",1646469773628,1.5317659,88.859,88.775,5.628]
["bitfinex","SOLUSD",1646469773826,1.5317659,88.863,88.781,112.9]
["bitfinex","SOLUSD",1646469774028,23.6247,88.871,88.78,33.1435]
["bitfinex","SOLUSD",1646469774029,1.5317659,88.861,88.784,112.9]
["bitfinex","SOLUSD",1646469774228,1.5317659,88.863,88.785,5.628]
["bitfinex","SOLUSD",1646469774427,1.5317659,88.887,88.786,113.10810099]
["bitfinex","SOLUSD",1646469774626,1.5317659,88.899,88.801,112.9]
["bitfinex","SOLUSD",1646469774828,1.5317659,88.901,88.805,112.9]
["bitfinex","SOLUSD",1646469775028,1.5317659,88.901,88.821,112.9]
["bitfinex","SOLUSD",1646469775226,1.5317659,88.902,88.831,112.9]
["bitfinex","SOLUSD",1646469775426,1.5317659,88.902,88.832,135.8884]
["bitfinex","SOLUSD",1646469775626,1.5317659,88.91,88.833,5.626]
["bitfinex","SOLUSD",1646469775826,1.5317659,88.91,88.835,112.9]
["bitfinex","SOLUSD",1646469776035,1.5317659,88.91,88.836,5.626]
["bitfinex","SOLUSD",1646469776227,1.5317659,88.913,88.836,5.626]
["bitfinex","SOLUSD",1646469776828,1.5317659,88.913,88.843,112.9]
["bitfinex","SOLUSD",1646469777029,1.5317659,88.917,88.844,5.625]
["bitfinex","SOLUSD",1646469777228,1.5317659,88.918,88.844,5.625]
["bitfinex","SOLUSD",1646469777429,1.5317659,88.927,88.844,5.625]
["bitfinex","SOLUSD",1646469777732,1.5317659,88.927,88.846,112.9]
["bitfinex","SOLUSD",1646469777930,1.5317659,88.929,88.851,112.9]
["bitfinex","SOLUSD",1646469778130,1.5317659,88.93,88.852,5.624]
["bitfinex","SOLUSD",1646469779532,1.5317659,88.941,88.853,2.83613526]
["bitfinex","SOLUSD",1646469779730,1.5317659,88.947,88.854,0.20810099]
["bitfinex","SOLUSD",1646469779930,129.15,88.99,88.854,0.20810099]
["bitfinex","SOLUSD",1646469779931,1.5317659,88.955,88.854,0.20810099]
["bitfinex","SOLUSD",1646469780132,1.5317659,88.958,88.855,115.73613526]
["bitfinex","SOLUSD",1646469780335,1.5317659,88.959,88.871,112.9]
["bitfinex","SOLUSD",1646469780531,1.5317659,88.96,88.873,63.06941706]
["bitfinex","SOLUSD",1646469780731,1.5317659,88.959,88.873,63.06941706]
["bitfinex","SOLUSD",1646469780932,1.5317659,88.958,88.873,63.06941706]
["bitfinex","SOLUSD",1646469781333,1.5317659,88.959,88.873,63.06941706]
["bitfinex","SOLUSD",1646469781533,1.5317659,88.96,88.873,63.06941706]
["bitfinex","SOLUSD",1646469781733,1.5317659,88.963,88.873,63.06941706]
["bitfinex","SOLUSD",1646469781933,1.5317659,88.961,88.873,63.06941706]
["bitfinex","SOLUSD",1646469782133,1.5317659,88.963,88.873,63.06941706]
["bitfinex","SOLUSD",1646469782332,1.5317659,88.962,88.873,63.06941706]
["bitfinex","SOLUSD",1646469782533,1.179,88.961,88.873,63.06941706]
["bitfinex","SOLUSD",1646469782734,16.8809,88.96,88.874,112.9]
["bitfinex","SOLUSD",1646469782936,1.18,88.959,88.874,112.9]
["bitfinex","SOLUSD",1646469785038,1.18,88.959,88.873,63.06941706]
["bitfinex","SOLUSD",1646469785837,0.68,88.959,88.873,63.06941706]
["bitfinex","SOLUSD",1646469786237,0.68,88.959,88.874,112.9]
["bitfinex","SOLUSD",1646469789240,0.68,88.959,88.873,63.06941706]
["bitfinex","SOLUSD",1646469790241,0.68,88.959,88.874,112.9]
["bitfinex","SOLUSD",1646469791342,0.68,88.959,88.876,112.9]
["bitfinex","SOLUSD",1646469791541,0.68,88.959,88.891,112.9]
["bitfinex","SOLUSD",1646469791841,0.68,88.959,88.893,54.63548858]
["bitfinex","SOLUSD",1646469792840,0.68,88.959,88.894,112.9]
["bitfinex","SOLUSD",1646469794445,0.68,88.959,88.893,54.63548858]
["bitfinex","SOLUSD",1646469799064,16.8835,88.95,88.893,54.63548858]
["bitfinex","SOLUSD",1646469800971,33.20846021,88.958,88.893,54.63548858]
["bitfinex","SOLUSD",1646469801167,0.68,88.959,88.893,54.63548858]
["bitfinex","SOLUSD",1646469801368,0.68,88.959,88.893,71.51008858]
["bitfinex","SOLUSD",1646469801969,0.68,88.959,88.893,54.63548858]
["bitfinex","SOLUSD",1646469803170,0.68,88.959,88.894,2.83613526]
["bitfinex","SOLUSD",1646469805172,0.68,88.959,88.894,115.73613526]
["bitfinex","SOLUSD",1646469805971,0.68,88.959,88.894,2.83613526]
["bitfinex","SOLUSD",1646469812983,0.68,88.959,88.9,16.8738]
["bitfinex","SOLUSD",1646469813185,0.68,88.959,88.901,136.2229]
["bitfinex","SOLUSD",1646469813385,0.68,88.959,88.901,139.05903526]
["bitfinex","SOLUSD",1646469813585,0.68,88.959,88.901,136.2229]
["bitfinex","SOLUSD",1646469813786,0.68,88.959,88.902,2.83613526]
["bitfinex","SOLUSD",1646469814989,0.68,88.959,88.91,16.8722]
["bitfinex","SOLUSD",1646469815188,0.68,88.959,88.911,169.69587367]
["bitfinex","SOLUSD",1646469815388,0.68,88.959,88.911,59.63200893]
["bitfinex","SOLUSD",1646469815589,0.68,88.959,88.912,2.83613526]
["bitfinex","SOLUSD",1646469818591,0.68,88.959,88.901,23.3229]
["bitfinex","SOLUSD",1646469818795,0.68,88.959,88.85,16.25]
["bitfinex","SOLUSD",1646469819091,2.26637397,88.958,88.853,49.254]
["bitfinex","SOLUSD",1646469819293,1.5317659,88.95,88.853,49.254]
["bitfinex","SOLUSD",1646469819494,16.8898,88.93,88.854,53.82290534]
["bitfinex","SOLUSD",1646469823722,112.9,88.929,88.821,14.69800861]
["bitfinex","SOLUSD",1646469823922,16.8952,88.91,88.817,22.9781]
["bitfinex","SOLUSD",1646469824122,33.1452,88.91,88.817,22.9781]
["bitfinex","SOLUSD",1646469824324,1.5317659,88.909,88.804,2.83613526]
["bitfinex","SOLUSD",1646469824630,1.5317659,88.907,88.792,2.83613526]
["bitfinex","SOLUSD",1646469824824,1.5317659,88.903,88.793,48.47751951]
["bitfinex","SOLUSD",1646469825026,16.8983,88.88,88.793,48.47751951]
["bitfinex","SOLUSD",1646469825325,33.1483,88.88,88.793,48.47751951]
["bitfinex","SOLUSD",1646469826324,33.1483,88.88,88.794,24.6181]
["bitfinex","SOLUSD",1646469828129,33.1483,88.88,88.795,112.9]
["bitfinex","SOLUSD",1646469828730,56.3262,88.9,88.796,2.83613526]
["bitfinex","SOLUSD",1646469828731,33.1433,88.9,88.796,2.83613526]
["bitfinex","SOLUSD",1646469828929,2.26066001,88.915,88.796,2.83613526]
["bitfinex","SOLUSD",1646469829130,2.26066001,88.915,88.8,16.8933]
["bitfinex","SOLUSD",1646469829331,2.26066001,88.915,88.801,112.9]
["bitfinex","SOLUSD",1646469829532,2.26066001,88.915,88.801,140.75800183]
["bitfinex","SOLUSD",1646469829835,16.8925,88.9,88.802,2.83613526]
["bitfinex","SOLUSD",1646469830632,16.8925,88.9,88.802,27.85800183]
["bitfinex","SOLUSD",1646469831033,16.8925,88.9,88.803,2.83613526]
["bitfinex","SOLUSD",1646469831433,16.8925,88.9,88.804,25.02186657]
["bitfinex","SOLUSD",1646469831836,16.8925,88.9,88.805,139.89143526]
["bitfinex","SOLUSD",1646469832233,16.8925,88.9,88.806,2.83613526]
["bitfinex","SOLUSD",1646469832437,16.8925,88.9,88.807,58.31404114]
["bitfinex","SOLUSD",1646469832837,16.8925,88.9,88.808,112.9]
["bitfinex","SOLUSD",1646469833035,16.25,88.91,88.811,112.9]
["bitfinex","SOLUSD",1646469833235,16.25,88.91,88.813,112.9]
["bitfinex","SOLUSD",1646469833634,16.25,88.92,88.813,112.9]
["bitfinex","SOLUSD",1646469833834,16.25,88.92,88.814,2.83613526]
["bitfinex","SOLUSD",1646469834034,16.8893,88.92,88.822,45.80238493]
["bitfinex","SOLUSD",1646469834237,16.8893,88.92,88.823,137.0651]
["bitfinex","SOLUSD",1646469834435,16.25,88.93,88.823,139.90123526]
["bitfinex","SOLUSD",1646469834835,16.25,88.93,88.824,2.83613526]
["bitfinex","SOLUSD",1646469835235,23.5441,88.929,88.824,2.83613526]
["bitfinex","SOLUSD",1646469836037,23.5441,88.929,88.831,112.9]
["bitfinex","SOLUSD",1646469836738,23.5441,88.929,88.832,2.83613526]
["bitfinex","SOLUSD",1646469837437,69.89651848,88.929,88.832,2.83613526]
["bitfinex","SOLUSD",1646469838038,16.8886,88.92,88.832,2.83613526]
["bitfinex","SOLUSD",1646469838738,23.5441,88.929,88.84,16.8859]
["bitfinex","SOLUSD",1646469838939,23.5441,88.929,88.841,219.24224151]
["bitfinex","SOLUSD",1646469839139,22.6965,88.942,88.841,222.07837677]
["bitfinex","SOLUSD",1646469839339,24.3477,88.959,88.843,112.9]
["bitfinex","SOLUSD",1646469839741,24.3477,88.959,88.841,106.34224151]
["bitfinex","SOLUSD",1646469839742,24.3477,88.959,88.845,112.9]
["bitfinex","SOLUSD",1646469839940,24.3477,88.959,88.861,112.9]
["bitfinex","SOLUSD",1646469840143,24.3477,88.959,88.863,112.9]
["bitfinex","SOLUSD",1646469840740,24.3477,88.959,88.865,112.9]
["bitfinex","SOLUSD",1646469841141,24.3477,88.959,88.867,112.9]
["bitfinex","SOLUSD",1646469841341,24.3477,88.959,88.868,5.623]
["bitfinex","SOLUSD",1646469841940,24.3477,88.959,88.891,2.1633902]
["bitfinex","SOLUSD",1646469842140,24.3477,88.959,88.892,56.36338205]
["bitfinex","SOLUSD",1646469842342,24.3477,88.959,88.893,24.6587]
["bitfinex","SOLUSD",1646469843043,0.68,88.959,88.893,24.6587]
["bitfinex","SOLUSD",1646469847448,16.8829,88.95,88.893,24.6587]
["bitfinex","SOLUSD",1646469847650,16.8829,88.95,88.892,56.36338205]
["bitfinex","SOLUSD",1646469847851,16.8829,88.95,88.891,2.1633902]
["bitfinex","SOLUSD",1646469847852,33.1329,88.95,88.891,2.1633902]
["bitfinex","SOLUSD",1646469848049,24.26153955,88.949,88.891,2.1633902]
["bitfinex","SOLUSD",1646469848249,47.88418438,88.949,88.891,2.1633902]
["bitfinex","SOLUSD",1646469848449,112.9,88.939,88.891,2.1633902]
["bitfinex","SOLUSD",1646469848696,16.25,88.93,88.891,2.1633902]
["bitfinex","SOLUSD",1646469849653,1.5317659,88.943,88.891,2.1633902]
["bitfinex","SOLUSD",1646469849950,22.9723,88.948,88.892,51.36290778]
["bitfinex","SOLUSD",1646469850149,1.5317659,88.956,88.892,51.36290778]
["bitfinex","SOLUSD",1646469850354,16.25,88.96,88.892,51.36290778]
["bitfinex","SOLUSD",1646469850355,1.5317659,88.959,88.892,51.36290778]
["bitfinex","SOLUSD",1646469850649,33.1315,88.96,88.892,51.36290778]
["bitfinex","SOLUSD",1646469852653,1.5317659,88.97,88.892,51.36290778]
["bitfinex","SOLUSD",1646469852855,1.5317659,88.97,88.893,54.2214]
["bitfinex","SOLUSD",1646469853055,1.5317659,88.974,88.893,54.2214]
["bitfinex","SOLUSD",1646469853252,1.5317659,88.978,88.893,54.2214]
["bitfinex","SOLUSD",1646469853452,16.8778,88.98,88.893,54.2214]
["bitfinex","SOLUSD",1646469854252,24.26153955,88.977,88.893,54.2214]
["bitfinex","SOLUSD",1646469854554,46.84493955,88.976,88.893,54.2214]
["bitfinex","SOLUSD",1646469855062,22.5834,88.976,88.893,54.2214]
["bitfinex","SOLUSD",1646469855257,0.6812,88.987,88.894,112.9]
["bitfinex","SOLUSD",1646469855456,0.6812,88.987,88.895,5.621]
["bitfinex","SOLUSD",1646469855654,22.9723,88.988,88.896,112.9]
["bitfinex","SOLUSD",1646469855853,22.9723,88.988,88.897,5.621]
["bitfinex","SOLUSD",1646469857655,22.9723,88.988,88.894,5.621]
["bitfinex","SOLUSD",1646469859054,16.8773,88.98,88.894,5.621]
["bitfinex","SOLUSD",1646469859454,0.676,88.979,88.893,48.5994]
["bitfinex","SOLUSD",1646469860254,0.676,88.979,88.894,112.9]
["bitfinex","SOLUSD",1646469860455,0.6745,88.987,88.9,129.7739]
["bitfinex","SOLUSD",1646469860661,22.9723,88.988,88.901,5.621]
["bitfinex","SOLUSD",1646469861661,1.5317659,88.987,88.894,5.621]
["bitfinex","SOLUSD",1646469862558,1.5317659,88.987,88.97,2.1633902]
["bitfinex","SOLUSD",1646469862758,22.9723,88.988,88.97,2.1633902]
["bitfinex","SOLUSD",1646469862960,33.1256,88.99,88.97,2.1633902]
["bitfinex","SOLUSD",1646469863162,34.6573659,88.99,88.97,2.1633902]
["bitfinex","SOLUSD",1646469863561,1.5317659,88.988,88.97,2.1633902]
["bitfinex","SOLUSD",1646469863781,0.6667,88.987,88.97,2.1633902]
["bitfinex","SOLUSD",1646469863983,1.5317659,88.974,88.97,9.02e-05]
["bitfinex","SOLUSD",1646469864183,0.6667,88.987,88.893,48.5994]
["bitfinex","SOLUSD",1646469864184,1.5317659,88.972,88.893,48.5994]
["bitfinex","SOLUSD",1646469864389,16.8826,88.96,88.894,48.57454637]
["bitfinex","SOLUSD",1646469865986,1.5317659,88.963,88.895,24.1956]
["bitfinex","SOLUSD",1646469866186,1.5317659,88.964,88.895,24.1956]
["bitfinex","SOLUSD",1646469866387,1.5317659,88.965,88.895,24.1956]
["bitfinex","SOLUSD",1646469866585,1.5317659,88.964,88.895,24.1956]
["bitfinex","SOLUSD",1646469866788,1.5317659,88.963,88.895,24.1956]
["bitfinex","SOLUSD",1646469867385,16.25,88.97,88.895,24.1956]
["bitfinex","SOLUSD",1646469867386,1.5317659,88.964,88.895,24.1956]
["bitfinex","SOLUSD",1646469867787,1.5317659,88.962,88.895,24.1956]
["bitfinex","SOLUSD",1646469868290,1.5317659,88.961,88.895,24.1956]
["bitfinex","SOLUSD",1646469868489,1.5317659,88.963,88.895,24.1956]
["bitfinex","SOLUSD",1646469869089,16.8812,88.96,88.896,5.622]
["bitfinex","SOLUSD",1646469869889,16.8812,88.96,88.895,29.8176]
["bitfinex","SOLUSD",1646469870590,1.5317659,88.963,88.895,29.8176]
["bitfinex","SOLUSD",1646469870793,1.5317659,88.962,88.895,24.1956]
["bitfinex","SOLUSD",1646469871189,1.5317659,88.963,88.895,24.1956]
["bitfinex","SOLUSD",1646469872791,1.5317659,88.962,88.895,24.1956]
["bitfinex","SOLUSD",1646469872991,1.5317659,88.963,88.895,24.1956]
["bitfinex","SOLUSD",1646469873792,1.5317659,88.964,88.895,24.1956]
["bitfinex","SOLUSD",1646469874191,0.7256,88.969,88.896,5.622]
["bitfinex","SOLUSD",1646469874390,0.7256,88.969,88.896,24.2013]
["bitfinex","SOLUSD",1646469874590,0.7256,88.969,88.9,129.7742]
["bitfinex","SOLUSD",1646469874791,1.5317659,88.976,88.901,5.622]
["bitfinex","SOLUSD",1646469875191,1.5317659,88.979,88.901,5.622]
["bitfinex","SOLUSD",1646469875392,1.5317659,88.98,88.901,5.622]
["bitfinex","SOLUSD",1646469875593,1.5317659,88.994,88.911,112.9]
["bitfinex","SOLUSD",1646469875796,1.5317659,89.003,88.913,112.9]
["bitfinex","SOLUSD",1646469875997,1.5317659,89.01,88.914,5.62]
["bitfinex","SOLUSD",1646469876192,1.5317659,89.013,88.914,5.62]
["bitfinex","SOLUSD",1646469876395,1.5317659,89.017,88.921,112.9]
["bitfinex","SOLUSD",1646469876593,0.5644154,89.019,88.921,112.9]
["bitfinex","SOLUSD",1646469876594,0.5644154,89.019,88.931,112.9]
["bitfinex","SOLUSD",1646469876792,0.5644154,89.019,88.93,33.1175]
["bitfinex","SOLUSD",1646469876793,0.5644154,89.019,88.933,112.9]
["bitfinex","SOLUSD",1646469877593,0.5644154,89.019,88.932,47.5274]
["bitfinex","SOLUSD",1646469878093,1.5317659,89.018,88.932,47.5274]
["bitfinex","SOLUSD",1646469878294,1.5317659,89.017,88.932,47.5274]
["bitfinex","SOLUSD",1646469878894,1.5317659,89.015,88.932,47.5274]
["bitfinex","SOLUSD",1646469879095,16.8715,89.01,88.932,47.5274]
["bitfinex","SOLUSD",1646469880097,18.4032659,89.01,88.932,47.5274]
["bitfinex","SOLUSD",1646469880898,1.5317659,89.009,88.932,47.5274]
["bitfinex","SOLUSD",1646469882198,1.5317659,89.008,88.932,47.5274]
["bitfinex","SOLUSD",1646469882398,2.2118659,89.007,88.932,47.5274]
["bitfinex","SOLUSD",1646469882599,1.5317659,89.005,88.932,47.5274]
["bitfinex","SOLUSD",1646469882801,16.8736,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469883098,0.68,89.004,88.932,47.5274]
["bitfinex","SOLUSD",1646469883900,16.8741,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469884100,0.6796,88.999,88.932,47.5274]
["bitfinex","SOLUSD",1646469884499,0.6795,89.004,88.932,47.5274]
["bitfinex","SOLUSD",1646469885200,16.8736,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469885400,0.6794,88.999,88.932,47.5274]
["bitfinex","SOLUSD",1646469885801,18.4053659,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469886601,16.8736,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469887203,1.5317659,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469887408,1.5317659,89.002,88.932,47.5274]
["bitfinex","SOLUSD",1646469887603,1.5317659,89.001,88.932,47.5274]
["bitfinex","SOLUSD",1646469887803,1.5317659,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469888606,1.5317659,89.001,88.932,47.5274]
["bitfinex","SOLUSD",1646469889104,17.5543,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469889504,19.0860659,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469889904,1.5317659,88.998,88.932,47.5274]
["bitfinex","SOLUSD",1646469890104,16.8754,88.99,88.932,47.5274]
["bitfinex","SOLUSD",1646469890709,0.6823,88.997,88.932,47.5274]
["bitfinex","SOLUSD",1646469891305,2.2147659,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469891707,0.683,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469892107,19.0883659,89.0,88.932,47.5274]
["bitfinex","SOLUSD",1646469893510,1.5317659,88.999,88.932,47.5274]
["bitfinex","SOLUSD",1646469893710,2.2153659,88.998,88.932,47.5274]
["bitfinex","SOLUSD",1646469894112,1.5317659,89.003,88.932,47.5274]
["bitfinex","SOLUSD",1646469894310,0.6851,89.002,88.932,47.5274]
["bitfinex","SOLUSD",1646469894712,2.2168659,89.002,88.932,47.5274]
["bitfinex","SOLUSD",1646469894911,1.5317659,89.004,88.933,115.73613526]
["bitfinex","SOLUSD",1646469895111,1.5317659,89.016,88.933,115.73613526]
["bitfinex","SOLUSD",1646469895310,23.2962,89.018,88.934,2.83613526]
["bitfinex","SOLUSD",1646469895710,1.5317659,89.017,88.934,2.83613526]
["bitfinex","SOLUSD",1646469895912,1.5317659,89.017,88.934,19.86804254]
["bitfinex","SOLUSD",1646469896112,0.5644154,89.019,88.935,139.50578749]
["bitfinex","SOLUSD",1646469896313,0.0044154,89.019,88.95,16.25]
["bitfinex","SOLUSD",1646469896513,1.5317659,89.056,88.952,50.0]
["bitfinex","SOLUSD",1646469896719,1.5317659,89.074,88.953,112.9]
["bitfinex","SOLUSD",1646469896913,1.5317659,89.074,88.953,115.73613526]
["bitfinex","SOLUSD",1646469897114,1.5317659,89.079,88.961,112.9]
["bitfinex","SOLUSD",1646469897314,6.39,89.088,88.971,112.9]
["bitfinex","SOLUSD",1646469897512,6.39,89.088,88.974,0.15484211]
["bitfinex","SOLUSD",1646469898011,1.5317659,89.084,88.974,0.15484211]
["bitfinex","SOLUSD",1646469898212,1.5317659,89.086,88.976,112.9]
["bitfinex","SOLUSD",1646469898412,1.5317659,89.084,88.991,112.9]
["bitfinex","SOLUSD",1646469898613,1.5317659,89.084,88.975,48.11448957]
["bitfinex","SOLUSD",1646469898614,1.5317659,89.083,88.992,59.59415384]
["bitfinex","SOLUSD",1646469898815,1.5317659,89.081,88.992,59.59415384]
["bitfinex","SOLUSD",1646469899017,1.5317659,89.076,88.993,23.5124]
["bitfinex","SOLUSD",1646469899416,1.5317659,89.067,88.993,23.5124]
["bitfinex","SOLUSD",1646469899614,1.5317659,89.069,88.993,23.5124]
["bitfinex","SOLUSD",1646469899815,16.8621,89.06,88.992,59.59415384]
["bitfinex","SOLUSD",1646469900217,22.27885642,89.075,88.992,59.59415384]
["bitfinex","SOLUSD",1646469900218,0.6801,89.065,88.992,59.59415384]
["bitfinex","SOLUSD",1646469900617,1.5317659,89.071,88.993,5.615]
["bitfinex","SOLUSD",1646469900815,1.5317659,89.069,88.993,5.615]
["bitfinex","SOLUSD",1646469901015,1.5317659,89.074,88.993,5.615]
["bitfinex","SOLUSD",1646469901221,1.5317659,89.073,88.993,5.615]
["bitfinex","SOLUSD",1646469901419,1.5317659,89.075,88.993,29.8087]
["bitfinex","SOLUSD",1646469901617,1.5317659,89.07,88.993,29.8087]
["bitfinex","SOLUSD",1646469901820,1.5317659,89.067,88.973,5.615]
["bitfinex","SOLUSD",1646469902018,16.8708,89.04,88.972,24.7136]
["bitfinex","SOLUSD",1646469902218,16.8708,89.04,88.954,24.1937]
["bitfinex","SOLUSD",1646469902219,16.25,89.03,88.954,24.1937]
["bitfinex","SOLUSD",1646469902617,16.25,89.03,88.944,5.618]
["bitfinex","SOLUSD",1646469902819,16.25,89.03,88.943,24.7567]
["bitfinex","SOLUSD",1646469902820,1.5317659,89.021,88.945,52.83234064]
["bitfinex","SOLUSD",1646469903018,16.25,89.01,88.945,52.83234064]
["bitfinex","SOLUSD",1646469903217,33.1252,89.01,88.945,52.83234064]
["bitfinex","SOLUSD",1646469904719,33.1252,89.01,88.946,5.619]
["bitfinex","SOLUSD",1646469904939,33.1252,89.01,88.945,52.83234064]
["bitfinex","SOLUSD",1646469905120,33.1252,89.01,88.912,5.619]
["bitfinex","SOLUSD",1646469905319,2.93403279,89.009,88.912,5.619]
["bitfinex","SOLUSD",1646469905621,16.8769,88.99,88.912,5.619]
["bitfinex","SOLUSD",1646469905824,16.25,88.98,88.911,29.8137]
["bitfinex","SOLUSD",1646469906121,0.6742,88.979,88.912,58.14477909]
["bitfinex","SOLUSD",1646469906519,16.879,88.97,88.912,58.14477909]
["bitfinex","SOLUSD",1646469906721,16.25,88.96,88.877,5.621]
["bitfinex","SOLUSD",1646469906925,0.6716,88.959,88.876,2.83613526]
["bitfinex","SOLUSD",1646469907120,0.6716,88.959,88.874,49.7023]
["bitfinex","SOLUSD",1646469907720,0.6716,88.959,88.863,5.623]
["bitfinex","SOLUSD",1646469907721,16.8844,88.95,88.875,61.89504089]
["bitfinex","SOLUSD",1646469908020,16.25,88.94,88.875,61.89504089]
["bitfinex","SOLUSD",1646469908224,16.25,88.93,88.875,61.89504089]
["bitfinex","SOLUSD",1646469908723,33.1371,88.93,88.875,61.89504089]
["bitfinex","SOLUSD",1646469910325,33.1371,88.93,88.862,24.7558]
["bitfinex","SOLUSD",1646469910524,0.6801,88.929,88.862,24.7558]
["bitfinex","SOLUSD",1646469910823,16.891,88.91,88.862,24.7558]
["bitfinex","SOLUSD",1646469911023,16.891,88.91,88.845,2.83613526]
["bitfinex","SOLUSD",1646469911224,16.891,88.91,88.832,2.83613526]
["bitfinex","SOLUSD",1646469911426,16.25,88.9,88.832,2.83613526]
["bitfinex","SOLUSD",1646469911624,16.25,88.89,88.832,5.626]
["bitfinex","SOLUSD",1646469911825,16.25,88.89,88.813,5.626]
["bitfinex","SOLUSD",1646469912023,33.1448,88.89,88.812,5.627]
["bitfinex","SOLUSD",1646469912226,0.7167,88.889,88.811,71.26008154]
["bitfinex","SOLUSD",1646469912447,56.3384,88.88,88.812,50.97035589]
["bitfinex","SOLUSD",1646469912629,16.25,88.87,88.812,50.97035589]
["bitfinex","SOLUSD",1646469913827,16.25,88.87,88.784,2.83613526]
["bitfinex","SOLUSD",1646469914027,33.1486,88.87,88.784,2.83613526]
["bitfinex","SOLUSD",1646469914826,33.1486,88.87,88.785,60.57489789]
["bitfinex","SOLUSD",1646469915432,33.1486,88.87,88.785,66.20289789]
["bitfinex","SOLUSD",1646469915632,33.1486,88.87,88.785,60.57489789]
["bitfinex","SOLUSD",1646469916934,33.1486,88.87,88.786,5.628]
["bitfinex","SOLUSD",1646469917537,33.1486,88.87,88.787,2.83613526]
["bitfinex","SOLUSD",1646469917734,33.1486,88.87,88.788,5.628]
["bitfinex","SOLUSD",1646469918133,33.1486,88.87,88.789,2.83613526]
["bitfinex","SOLUSD",1646469918335,33.1486,88.87,88.79,5.628]
["bitfinex","SOLUSD",1646469919953,16.25,88.87,88.791,2.83613526]
["bitfinex","SOLUSD",1646469920352,16.25,88.87,88.791,31.12108512]
["bitfinex","SOLUSD",1646469920555,16.25,88.87,88.792,28.28494986]
["bitfinex","SOLUSD",1646469920754,16.25,88.87,88.792,31.12108512]
["bitfinex","SOLUSD",1646469921052,16.25,88.87,88.793,2.83613526]
["bitfinex","SOLUSD",1646469922054,16.25,88.87,88.8,16.8941]
["bitfinex","SOLUSD",1646469922454,16.25,88.87,88.801,2.83613526]
["bitfinex","SOLUSD",1646469922854,0.6802,88.909,88.801,2.83613526]
["bitfinex","SOLUSD",1646469923055,13.53,88.9,88.801,2.83613526]
["bitfinex","SOLUSD",1646469923656,16.8961,88.88,88.795,24.5842]
["bitfinex","SOLUSD",1646469924657,16.8961,88.88,88.8,16.8942]
["bitfinex","SOLUSD",1646469924861,13.53,88.9,88.8,16.8942]
["bitfinex","SOLUSD",1646469925059,0.6798,88.899,88.8,129.7942]
["bitfinex","SOLUSD",1646469925262,0.6798,88.899,88.8,16.8942]
["bitfinex","SOLUSD",1646469925758,16.8947,88.89,88.796,2.83613526]
["bitfinex","SOLUSD",1646469925960,0.6796,88.889,88.796,2.83613526]
["bitfinex","SOLUSD",1646469928165,16.8966,88.88,88.796,2.83613526]
["bitfinex","SOLUSD",1646469928363,0.68,88.879,88.796,2.83613526]
["bitfinex","SOLUSD",1646469929671,30.4266,88.88,88.796,2.83613526]
["bitfinex","SOLUSD",1646469930270,56.325,88.9,88.796,115.73613526]
["bitfinex","SOLUSD",1646469930271,30.4232,88.9,88.796,115.73613526]
["bitfinex","SOLUSD",1646469930672,13.53,88.9,88.797,2.83613526]
["bitfinex","SOLUSD",1646469930871,0.6826,88.924,88.801,112.9]
["bitfinex","SOLUSD",1646469931069,13.53,88.92,88.83,16.8873]
["bitfinex","SOLUSD",1646469931272,0.6815,88.919,88.831,56.10053562]
["bitfinex","SOLUSD",1646469931470,0.68,88.929,88.831,56.10053562]
["bitfinex","SOLUSD",1646469931671,16.8895,88.92,88.832,22.9083]
["bitfinex","SOLUSD",1646469931869,13.53,88.93,88.832,25.74443526]
["bitfinex","SOLUSD",1646469932074,13.53,88.93,88.84,129.7854]
["bitfinex","SOLUSD",1646469932271,13.53,88.95,88.84,129.7854]
["bitfinex","SOLUSD",1646469932471,0.6742,88.949,88.841,24.8887]
["bitfinex","SOLUSD",1646469932674,0.6742,88.949,88.841,27.72483526]
["bitfinex","SOLUSD",1646469932874,0.6742,88.949,88.842,115.73613526]
["bitfinex","SOLUSD",1646469933077,0.6742,88.949,88.851,112.9]
["bitfinex","SOLUSD",1646469933371,41.91191833,88.964,88.851,112.9]
["bitfinex","SOLUSD",1646469933571,41.91191833,88.964,88.854,0.13208921]
["bitfinex","SOLUSD",1646469933970,41.91191833,88.964,88.856,112.9]
["bitfinex","SOLUSD",1646469934370,41.91191833,88.964,88.858,170.97904629]
["bitfinex","SOLUSD",1646469934772,41.91191833,88.964,88.871,112.9]
["bitfinex","SOLUSD",1646469935172,41.91191833,88.964,88.873,112.9]
["bitfinex","SOLUSD",1646469935574,41.91191833,88.964,88.875,112.9]
["bitfinex","SOLUSD",1646469935970,41.91191833,88.964,88.877,112.9]
["bitfinex","SOLUSD",1646469936171,41.91191833,88.964,88.893,112.9]
["bitfinex","SOLUSD",1646469936771,41.91191833,88.964,88.894,2.83613526]
["bitfinex","SOLUSD",1646469938076,21.47541061,89.0,88.9,112.9]
["bitfinex","SOLUSD",1646469938273,0.6976,88.999,88.9,112.9]
["bitfinex","SOLUSD",1646469938474,0.6976,88.999,88.901,2.83613526]
["bitfinex","SOLUSD",1646469940075,16.8753,88.99,88.901,2.83613526]
["bitfinex","SOLUSD",1646469941074,16.8753,88.99,88.893,47.1226]
["bitfinex","SOLUSD",1646469941075,4.54418842,88.989,88.893,47.1226]
["bitfinex","SOLUSD",1646469941277,16.885,88.97,88.893,47.1226]
["bitfinex","SOLUSD",1646469941476,16.885,88.97,88.892,59.21989412]
["bitfinex","SOLUSD",1646469941477,13.53,88.96,88.892,59.21989412]
["bitfinex","SOLUSD",1646469941675,0.6449,88.959,88.892,59.21989412]
["bitfinex","SOLUSD",1646469942076,2.90355156,88.959,88.892,59.21989412]
["bitfinex","SOLUSD",1646469942276,16.8863,88.94,88.892,59.21989412]
["bitfinex","SOLUSD",1646469942478,2.90355156,88.959,88.892,59.21989412]
["bitfinex","SOLUSD",1646469944077,16.8834,88.95,88.892,59.21989412]
["bitfinex","SOLUSD",1646469947487,41.91191833,88.968,88.892,62.05602938]
["bitfinex","SOLUSD",1646469947686,41.91191833,88.968,88.893,112.9]
["bitfinex","SOLUSD",1646469948190,41.91191833,88.968,88.893,11.09613526]
["bitfinex","SOLUSD",1646469948391,41.91191833,88.968,88.893,2.83613526]
["bitfinex","SOLUSD",1646469948888,41.91191833,88.968,88.892,59.21989412]
["bitfinex","SOLUSD",1646469949089,41.91191833,88.968,88.893,2.83613526]
["bitfinex","SOLUSD",1646469949286,41.91191833,88.968,88.893,115.73613526]
["bitfinex","SOLUSD",1646469950488,41.91191833,88.968,88.893,2.83613526]
["bitfinex","SOLUSD",1646469952387,41.91191833,88.968,88.893,115.73613526]
["bitfinex","SOLUSD",1646469952788,41.91191833,88.968,88.9,129.7746]
["bitfinex","SOLUSD",1646469953189,41.91191833,88.968,88.901,2.83613526]
["bitfinex","SOLUSD",1646469953392,1.5317659,89.019,88.901,2.83613526]
["bitfinex","SOLUSD",1646469953589,0.6805,89.018,88.903,112.9]
["bitfinex","SOLUSD",1646469953809,0.6805,89.019,88.903,112.9]
["bitfinex","SOLUSD",1646469954009,13.53,89.02,88.904,2.83613526]
["bitfinex","SOLUSD",1646469954210,0.6805,89.019,88.921,60.18715067]
["bitfinex","SOLUSD",1646469954410,0.6805,89.019,88.923,112.9]
["bitfinex","SOLUSD",1646469954710,13.53,89.02,88.923,112.9]
["bitfinex","SOLUSD",1646469955010,13.53,89.02,88.924,2.83613526]
["bitfinex","SOLUSD",1646469955410,30.3998,89.02,88.924,2.83613526]
["bitfinex","SOLUSD",1646469957613,16.8718,89.01,88.924,2.83613526]
["bitfinex","SOLUSD",1646469957814,0.6797,89.009,88.924,2.83613526]
["bitfinex","SOLUSD",1646469959613,16.8718,89.01,88.924,2.83613526]
["bitfinex","SOLUSD",1646469960016,2.2109659,89.026,88.93,129.7707]
["bitfinex","SOLUSD",1646469960216,1.5317659,89.022,88.93,129.7707]
["bitfinex","SOLUSD",1646469960417,0.6787,89.021,88.93,129.7707]
["bitfinex","SOLUSD",1646469960619,1.5317659,89.02,88.93,16.8707]
["bitfinex","SOLUSD",1646469960818,0.6791,89.019,88.93,16.8707]
["bitfinex","SOLUSD",1646469961119,2.2108659,89.019,88.93,16.8707]
["bitfinex","SOLUSD",1646469961316,0.6791,89.019,88.93,16.8707]
["bitfinex","SOLUSD",1646469961517,0.6791,89.019,88.924,2.83613526]
["bitfinex","SOLUSD",1646469961717,15.7412659,89.02,88.924,2.83613526]
["bitfinex","SOLUSD",1646469962118,16.8717,89.01,88.924,2.83613526]
["bitfinex","SOLUSD",1646469962722,0.6805,89.009,88.924,2.83613526]
["bitfinex","SOLUSD",1646469963724,0.6805,89.009,88.926,112.9]
["bitfinex","SOLUSD",1646469963921,41.91191833,89.027,88.925,27.76797817]
["bitfinex","SOLUSD",1646469963922,1.5317659,89.022,88.931,112.9]
["bitfinex","SOLUSD",1646469964122,0.6807,89.032,88.951,112.9]
["bitfinex","SOLUSD",1646469964323,0.6807,89.032,88.953,112.9]
["bitfinex","SOLUSD",1646469964523,1.5317659,89.044,88.953,112.9]
["bitfinex","SOLUSD",1646469964722,1.5317659,89.044,88.954,2.83613526]
["bitfinex","SOLUSD",1646469965526,1.5317659,89.049,88.954,2.83613526]
["bitfinex","SOLUSD",1646469965724,0.6815,89.048,88.954,2.83613526]
["bitfinex","SOLUSD",1646469966526,2.2132659,89.048,88.954,2.83613526]
["bitfinex","SOLUSD",1646469967326,0.6815,89.048,88.954,2.83613526]
["bitfinex","SOLUSD",1646469967527,0.6818,89.049,88.954,2.83613526]
["bitfinex","SOLUSD",1646469967727,13.53,89.05,88.954,2.83613526]
["bitfinex","SOLUSD",1646469968226,13.53,89.05,88.961,112.9]
["bitfinex","SOLUSD",1646469968627,13.53,89.05,88.962,2.83613526]
["bitfinex","SOLUSD",1646469969228,13.53,89.05,88.964,112.9]
["bitfinex","SOLUSD",1646469969427,0.6835,89.057,88.971,112.9]
["bitfinex","SOLUSD",1646469969627,0.6838,89.059,88.971,112.9]
["bitfinex","SOLUSD",1646469969827,1.5317659,89.07,88.972,2.83613526]
["bitfinex","SOLUSD",1646469970028,0.6846,89.069,88.972,30.60411343]
["bitfinex","SOLUSD",1646469970226,1.5317659,89.083,88.973,112.9]
["bitfinex","SOLUSD",1646469970429,1.5317659,89.086,88.973,143.50411343]
["bitfinex","SOLUSD",1646469970628,1.5317659,89.087,88.974,2.83613526]
["bitfinex","SOLUSD",1646469970826,16.8584,89.08,88.981,112.9]
["bitfinex","SOLUSD",1646469971027,18.3901659,89.08,88.983,112.9]
["bitfinex","SOLUSD",1646469971231,6.66886517,89.08,88.985,112.9]
["bitfinex","SOLUSD",1646469971432,5.13709927,89.08,88.985,112.9]
["bitfinex","SOLUSD",1646469972029,5.13709927,89.08,88.984,50.0]
["bitfinex","SOLUSD",1646469972227,5.13709927,89.08,88.985,0.6747]
["bitfinex","SOLUSD",1646469972729,40.30968256,89.08,88.985,0.6747]
["bitfinex","SOLUSD",1646469972936,40.30968256,89.08,88.983,0.6747]
["bitfinex","SOLUSD",1646469973128,16.8626,89.06,88.983,0.6747]
["bitfinex","SOLUSD",1646469973328,16.8626,89.06,88.982,111.23634409]
["bitfinex","SOLUSD",1646469974231,16.8626,89.06,88.983,0.6749]
["bitfinex","SOLUSD",1646469974428,16.8626,89.06,88.982,111.23634409]
["bitfinex","SOLUSD",1646469975431,30.3926,89.06,88.982,111.23634409]
["bitfinex","SOLUSD",1646469975832,52.03518329,89.06,88.982,111.23634409]
["bitfinex","SOLUSD",1646469976033,52.03518329,89.06,88.982,63.34444409]
["bitfinex","SOLUSD",1646469976034,112.9,89.059,88.982,63.34444409]
["bitfinex","SOLUSD",1646469976334,16.8689,89.04,88.982,63.34444409]
["bitfinex","SOLUSD",1646469976536,30.3989,89.04,88.982,63.34444409]
["bitfinex","SOLUSD",1646469978237,30.3989,89.04,88.953,0.675]
["bitfinex","SOLUSD",1646469978734,30.3989,89.04,88.954,2.83613526]
["bitfinex","SOLUSD",1646469978933,30.3989,89.04,88.955,0.6751]
["bitfinex","SOLUSD",1646469979138,30.3989,89.04,88.955,61.28228783]
["bitfinex","SOLUSD",1646469979334,30.3989,89.04,88.956,46.86]
["bitfinex","SOLUSD",1646469979538,30.3989,89.04,88.957,0.6751]
["bitfinex","SOLUSD",1646469979956,13.53,89.04,88.957,3.51123526]
["bitfinex","SOLUSD",1646469980134,13.53,89.04,88.958,2.83613526]
["bitfinex","SOLUSD",1646469980335,13.53,89.04,88.959,5.618]
["bitfinex","SOLUSD",1646469981035,30.396,89.04,88.959,5.618]
["bitfinex","SOLUSD",1646469982839,1.5317659,89.052,88.961,112.9]
["bitfinex","SOLUSD",1646469983037,1.5317659,89.055,88.962,5.617]
["bitfinex","SOLUSD",1646469983239,46.8956,89.057,88.963,112.9]
["bitfinex","SOLUSD",1646469983437,46.8956,89.057,88.964,5.617]
["bitfinex","SOLUSD",1646469983837,46.8956,89.057,88.965,140.64024483]
["bitfinex","SOLUSD",1646469984038,46.8956,89.057,88.97,129.7604]
["bitfinex","SOLUSD",1646469984242,46.8956,89.057,88.971,28.6779]
["bitfinex","SOLUSD",1646469984642,46.8956,89.057,88.971,31.51403526]
["bitfinex","SOLUSD",1646469984842,46.8956,89.057,88.972,2.83613526]
["bitfinex","SOLUSD",1646469985046,46.8956,89.057,88.973,5.617]
["bitfinex","SOLUSD",1646469985448,46.8956,89.057,88.973,8.45313526]
["bitfinex","SOLUSD",1646469985648,48.4273659,89.057,88.973,8.45313526]
["bitfinex","SOLUSD",1646469985851,16.864,89.05,88.973,8.45313526]
["bitfinex","SOLUSD",1646469986048,16.864,89.05,88.971,23.0609]
["bitfinex","SOLUSD",1646469986251,30.394,89.05,88.971,23.0609]
["bitfinex","SOLUSD",1646469986452,1.5317659,89.04,88.971,23.0609]
["bitfinex","SOLUSD",1646469986754,1.5317659,89.041,88.971,23.0609]
["bitfinex","SOLUSD",1646469986950,13.53,89.05,88.971,23.0609]
["bitfinex","SOLUSD",1646469986951,1.5317659,89.04,88.971,23.0609]
["bitfinex","SOLUSD",1646469987350,1.5317659,89.037,88.971,23.0609]
["bitfinex","SOLUSD",1646469987571,1.5317659,89.04,88.971,23.0609]
["bitfinex","SOLUSD",1646469987866,1.5317659,89.043,88.971,23.0609]
["bitfinex","SOLUSD",1646469988066,1.5317659,89.042,88.971,23.0609]
["bitfinex","SOLUSD",1646469988268,1.5317659,89.039,88.971,23.0609]
["bitfinex","SOLUSD",1646469988467,1.5317659,89.04,88.971,23.0609]
["bitfinex","SOLUSD",1646469988866,1.5317659,89.04,88.972,5.617]
["bitfinex","SOLUSD",1646469989068,1.5317659,89.039,88.972,5.617]
["bitfinex","SOLUSD",1646469989268,1.5317659,89.034,88.972,5.617]
["bitfinex","SOLUSD",1646469989466,1.5317659,89.028,88.953,5.617]
["bitfinex","SOLUSD",1646469989666,1.5317659,89.022,88.956,29.6713]
["bitfinex","SOLUSD",1646469989868,1.5317659,89.018,88.932,8.45413526]
["bitfinex","SOLUSD",1646469990067,16.8739,89.01,88.932,8.45413526]
["bitfinex","SOLUSD",1646469990267,16.8739,89.01,88.933,24.2036]
["bitfinex","SOLUSD",1646469990569,1.5317659,89.014,88.933,24.2036]
["bitfinex","SOLUSD",1646469990769,1.5317659,89.016,88.933,24.2036]
["bitfinex","SOLUSD",1646469990970,1.5317659,89.017,88.934,5.618]
["bitfinex","SOLUSD",1646469991170,1.5317659,89.018,88.934,5.618]
["bitfinex","SOLUSD",1646469991969,1.5317659,89.018,88.934,118.518]
["bitfinex","SOLUSD",1646469992170,1.5317659,89.019,88.939,27.74024483]
["bitfinex","SOLUSD",1646469992373,1.5317659,89.018,88.94,5.618]
["bitfinex","SOLUSD",1646469992570,1.5317659,89.015,88.94,5.618]
["bitfinex","SOLUSD",1646469992971,3.04949236,89.04,88.94,5.618]
["bitfinex","SOLUSD",1646469992972,1.5317659,89.037,88.956,121.35413526]
["bitfinex","SOLUSD",1646469993172,1.5317659,89.048,88.96,16.8629]
["bitfinex","SOLUSD",1646469993371,1.5317659,89.048,88.961,5.617]
["bitfinex","SOLUSD",1646469993572,1.5317659,89.048,88.961,36.19338009]
["bitfinex","SOLUSD",1646469993775,1.5317659,89.05,88.962,112.9]
["bitfinex","SOLUSD",1646469993973,1.5317659,89.05,88.963,5.617]
["bitfinex","SOLUSD",1646469994174,1.5317659,89.05,88.964,112.9]
["bitfinex","SOLUSD",1646469994378,1.5317659,89.047,88.971,112.9]
["bitfinex","SOLUSD",1646469994673,1.5317659,89.048,88.973,112.9]
["bitfinex","SOLUSD",1646469994873,1.5317659,89.056,88.974,5.617]
["bitfinex","SOLUSD",1646469995073,1.5317659,89.056,88.975,112.9]
["bitfinex","SOLUSD",1646469995275,1.5317659,89.058,88.976,5.615]
["bitfinex","SOLUSD",1646469995474,1.5317659,89.058,88.98,129.7584]
["bitfinex","SOLUSD",1646469995675,1.5317659,89.058,88.976,5.615]
["bitfinex","SOLUSD",1646469995676,1.5317659,89.058,88.983,112.9]
["bitfinex","SOLUSD",1646469995873,1.5317659,89.061,88.984,5.615]
["bitfinex","SOLUSD",1646469996074,1.5317659,89.061,88.986,112.9]
["bitfinex","SOLUSD",1646469996374,1.5317659,89.062,88.988,112.9]
["bitfinex","SOLUSD",1646469996574,1.5317659,89.062,88.989,5.615]
["bitfinex","SOLUSD",1646469996874,1.5317659,89.063,88.989,36.19138009]
["bitfinex","SOLUSD",1646469997079,1.5317659,89.063,88.99,2.83613526]
["bitfinex","SOLUSD",1646469997274,1.5317659,89.063,88.99,115.73613526]
["bitfinex","SOLUSD",1646469997476,1.5317659,89.061,88.99,2.83613526]
["bitfinex","SOLUSD",1646469997675,1.5317659,89.061,88.991,2.83613526]
["bitfinex","SOLUSD",1646469998176,1.5317659,89.062,88.991,2.83613526]
["bitfinex","SOLUSD",1646469998674,1.5317659,89.061,88.991,2.83613526]
["bitfinex","SOLUSD",1646469998875,1.5317659,89.066,88.991,2.83613526]
["bitfinex","SOLUSD",1646469999077,1.5317659,89.066,88.992,5.615]
["bitfinex","SOLUSD",1646469999274,1.5317659,89.068,88.992,5.615]
["bitfinex","SOLUSD",1646469999474,1.5317659,89.068,88.993,2.83613526]
["bitfinex","SOLUSD",1646469999677,1.5317659,89.068,88.994,5.615]
["bitfinex","SOLUSD",1646469999974,16.8584,89.08,88.994,5.615]
["bitfinex","SOLUSD",1646469999975,1.5317659,89.067,88.995,2.83613526]
["bitfinex","SOLUSD",1646470000175,1.5317659,89.064,88.996,5.615]
["bitfinex","SOLUSD",1646470000376,1.5317659,89.065,88.996,5.615]
["bitfinex","SOLUSD",1646470000579,1.5317659,89.064,88.998,112.9]
["bitfinex","SOLUSD",1646470000776,1.5317659,89.065,88.999,5.615]
["bitfinex","SOLUSD",1646470000976,1.5317659,89.066,88.998,112.9]
["bitfinex","SOLUSD",1646470001379,1.5317659,89.067,89.0,132.59033526]
["bitfinex","SOLUSD",1646470001578,1.5317659,89.073,89.001,5.615]
["bitfinex","SOLUSD",1646470001777,1.5317659,89.073,89.002,112.9]
["bitfinex","SOLUSD",1646470001980,1.5317659,89.073,89.003,5.615]
["bitfinex","SOLUSD",1646470002477,1.5317659,89.075,89.004,112.9]
["bitfinex","SOLUSD",1646470002679,1.5317659,89.076,89.005,5.615]
["bitfinex","SOLUSD",1646470002879,1.5317659,89.075,89.006,112.9]
["bitfinex","SOLUSD",1646470003181,1.5317659,89.075,89.007,5.615]
["bitfinex","SOLUSD",1646470003379,1.5317659,89.079,89.009,112.9]
["bitfinex","SOLUSD",1646470003579,1.5317659,89.079,89.011,50.127098]
["bitfinex","SOLUSD",1646470003780,1.5317659,89.079,89.012,5.615]
["bitfinex","SOLUSD",1646470003979,1.5317659,89.079,89.012,8.45113526]
["bitfinex","SOLUSD",1646470004179,18.3900659,89.08,89.012,8.45113526]
["bitfinex","SOLUSD",1646470004379,2.26521404,89.108,89.008,23.4427]
["bitfinex","SOLUSD",1646470004380,1.5317659,89.076,89.008,23.4427]
["bitfinex","SOLUSD",1646470004581,1.5317659,89.069,89.008,23.4427]
["bitfinex","SOLUSD",1646470004787,13.53,89.08,88.988,5.615]
["bitfinex","SOLUSD",1646470004788,1.5317659,89.068,88.988,5.615]
["bitfinex","SOLUSD",1646470004980,1.5317659,89.067,88.989,23.4427]
["bitfinex","SOLUSD",1646470005180,1.5317659,89.064,88.989,23.4427]
["bitfinex","SOLUSD",1646470005481,1.5317659,89.064,88.99,63.77339883]
["bitfinex","SOLUSD",1646470006181,16.8621,89.06,88.99,63.77339883]
["bitfinex","SOLUSD",1646470006382,1.5317659,89.063,88.99,63.77339883]
["bitfinex","SOLUSD",1646470006780,1.5317659,89.065,88.99,63.77339883]
["bitfinex","SOLUSD",1646470006979,1.5317659,89.067,88.99,176.67339883]
["bitfinex","SOLUSD",1646470007181,1.5317659,89.067,88.991,2.83613526]
["bitfinex","SOLUSD",1646470007382,1.5317659,89.069,88.991,2.83613526]
["bitfinex","SOLUSD",1646470007581,1.5317659,89.071,88.991,2.83613526]
["bitfinex","SOLUSD",1646470007783,1.5317659,89.075,88.991,2.83613526]
["bitfinex","SOLUSD",1646470007980,1.5317659,89.074,88.991,2.83613526]
["bitfinex","SOLUSD",1646470008582,1.5317659,89.075,88.991,2.83613526]
["bitfinex","SOLUSD",1646470009681,1.5317659,89.074,88.991,2.83613526]
["bitfinex","SOLUSD",1646470010282,1.5317659,89.075,88.993,112.9]
["bitfinex","SOLUSD",1646470010482,0.97,89.158,88.993,112.9]
["bitfinex","SOLUSD",1646470010483,1.5317659,89.076,88.993,112.9]
["bitfinex","SOLUSD",1646470010682,1.5317659,89.076,88.995,112.9]
["bitfinex","SOLUSD",1646470010883,1.5317659,89.078,88.995,112.9]
["bitfinex","SOLUSD",1646470011181,1.5317659,89.08,88.996,2.83613526]
["bitfinex","SOLUSD",1646470011380,1.5317659,89.083,88.996,2.83613526]
["bitfinex","SOLUSD",1646470011981,1.5317659,89.083,89.0,16.8546]
["bitfinex","SOLUSD",1646470012182,1.5317659,89.083,89.001,137.3028]
["bitfinex","SOLUSD",1646470012484,1.5317659,89.085,89.001,140.13893526]
["bitfinex","SOLUSD",1646470012683,1.5317659,89.085,89.002,2.83613526]
["bitfinex","SOLUSD",1646470013387,1.5317659,89.086,89.002,2.83613526]
["bitfinex","SOLUSD",1646470014385,1.5317659,89.085,89.002,2.83613526]
["bitfinex","SOLUSD",1646470014685,1.5317659,89.084,89.002,2.83613526]
["bitfinex","SOLUSD",1646470015091,1.5317659,89.079,89.002,2.83613526]
["bitfinex","SOLUSD",1646470015286,1.5317659,89.078,89.002,2.83613526]
["bitfinex","SOLUSD",1646470015689,1.5317659,89.077,89.002,2.83613526]
["bitfinex","SOLUSD",1646470016688,1.5317659,89.078,89.002,2.83613526]
["bitfinex","SOLUSD",1646470017290,16.8602,89.07,89.002,2.83613526]
["bitfinex","SOLUSD",1646470017488,30.3902,89.07,89.001,24.4028]
["bitfinex","SOLUSD",1646470017694,1.5317659,89.067,88.99,63.77339883]
["bitfinex","SOLUSD",1646470017889,1.5317659,89.057,88.957,47.5006]
["bitfinex","SOLUSD",1646470018090,134.53994853,89.069,88.957,47.5006]
["bitfinex","SOLUSD",1646470018091,1.5317659,89.047,88.957,47.5006]
["bitfinex","SOLUSD",1646470018492,16.8664,89.04,88.957,47.5006]
["bitfinex","SOLUSD",1646470018693,39.9164,89.04,88.92,16.8697]
["bitfinex","SOLUSD",1646470018892,39.9164,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470019092,41.4481659,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470019494,1.5317659,89.039,88.967,61.88549048]
["bitfinex","SOLUSD",1646470019895,16.868,89.03,88.967,61.88549048]
["bitfinex","SOLUSD",1646470020097,1.5317659,89.039,88.967,61.88549048]
["bitfinex","SOLUSD",1646470020495,13.53,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470021496,1.5317659,89.037,88.967,61.88549048]
["bitfinex","SOLUSD",1646470021699,1.5317659,89.036,88.967,61.88549048]
["bitfinex","SOLUSD",1646470021896,1.5317659,89.037,88.967,61.88549048]
["bitfinex","SOLUSD",1646470022400,13.53,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470022597,13.53,89.04,88.967,64.72162574]
["bitfinex","SOLUSD",1646470023097,13.53,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470023698,15.0617659,89.04,88.967,64.72162574]
["bitfinex","SOLUSD",1646470023999,15.0617659,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470024397,1.5317659,89.039,88.967,61.88549048]
["bitfinex","SOLUSD",1646470024798,31.9275659,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470025004,1.5317659,89.038,88.967,61.88549048]
["bitfinex","SOLUSD",1646470025200,1.5317659,89.037,88.967,61.88549048]
["bitfinex","SOLUSD",1646470025403,1.5317659,89.034,88.967,61.88549048]
["bitfinex","SOLUSD",1646470025699,1.5317659,89.033,88.967,61.88549048]
["bitfinex","SOLUSD",1646470026500,1.5317659,89.036,88.967,61.88549048]
["bitfinex","SOLUSD",1646470026899,16.868,89.03,88.967,61.88549048]
["bitfinex","SOLUSD",1646470027099,1.5317659,89.036,88.967,61.88549048]
["bitfinex","SOLUSD",1646470027500,1.5317659,89.037,88.967,61.88549048]
["bitfinex","SOLUSD",1646470027700,1.5317659,89.039,88.967,61.88549048]
["bitfinex","SOLUSD",1646470028104,1.5317659,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470028303,1.5317659,89.041,88.967,61.88549048]
["bitfinex","SOLUSD",1646470028500,1.5317659,89.042,88.967,61.88549048]
["bitfinex","SOLUSD",1646470029100,1.5317659,89.041,88.967,61.88549048]
["bitfinex","SOLUSD",1646470029300,16.8659,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470031804,30.3959,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470032205,1.5317659,89.039,88.967,61.88549048]
["bitfinex","SOLUSD",1646470032608,30.3959,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470033212,1.5317659,89.039,88.967,61.88549048]
["bitfinex","SOLUSD",1646470033410,16.8678,89.03,88.967,61.88549048]
["bitfinex","SOLUSD",1646470036429,1.5317659,89.036,88.967,61.88549048]
["bitfinex","SOLUSD",1646470036632,1.5317659,89.039,88.967,61.88549048]
["bitfinex","SOLUSD",1646470037635,1.5317659,89.039,88.967,64.72162574]
["bitfinex","SOLUSD",1646470038035,31.9275659,89.04,88.967,64.72162574]
["bitfinex","SOLUSD",1646470038238,31.9275659,89.04,88.967,61.88549048]
["bitfinex","SOLUSD",1646470038438,1.5317659,89.036,88.967,61.88549048]
["bitfinex","SOLUSD",1646470038641,1.5317659,89.033,88.967,61.88549048]
["bitfinex","SOLUSD",1646470038837,13.53,89.03,88.967,61.88549048]
["bitfinex","SOLUSD",1646470040037,16.8731,89.02,88.967,61.88549048]
["bitfinex","SOLUSD",1646470040237,13.53,89.03,88.967,61.88549048]
["bitfinex","SOLUSD",1646470040437,15.0617659,89.03,88.967,61.88549048]
["bitfinex","SOLUSD",1646470040639,1.5317659,89.034,88.967,61.88549048]
["bitfinex","SOLUSD",1646470040838,47.97,89.048,88.968,22.6939]
["bitfinex","SOLUSD",1646470040839,1.5317659,89.04,88.968,22.6939]
["bitfinex","SOLUSD",1646470041039,1.5317659,89.044,88.968,22.6939]
["bitfinex","SOLUSD",1646470041239,1.5317659,89.046,88.968,22.6939]
["bitfinex","SOLUSD",1646470041437,1.5317659,89.046,88.969,23.0491]
["bitfinex","SOLUSD",1646470041640,47.97,89.048,88.969,23.0491]
["bitfinex","SOLUSD",1646470042038,47.97,89.048,88.97,129.7609]
["bitfinex","SOLUSD",1646470042238,47.97,89.048,88.97,132.59703526]
["bitfinex","SOLUSD",1646470042438,1.5317659,89.047,88.971,2.83613526]
["bitfinex","SOLUSD",1646470043237,1.5317659,89.048,88.971,2.83613526]
["bitfinex","SOLUSD",1646470043439,1.5317659,89.05,88.971,2.83613526]
["bitfinex","SOLUSD",1646470043842,1.5317659,89.051,88.971,2.83613526]
["bitfinex","SOLUSD",1646470044243,1.5317659,89.053,88.972,112.9]
["bitfinex","SOLUSD",1646470044643,1.5317659,89.052,88.973,2.83613526]
["bitfinex","SOLUSD",1646470044842,1.5317659,89.052,88.981,112.9]
["bitfinex","SOLUSD",1646470045042,1.5317659,89.061,88.983,112.9]
["bitfinex","SOLUSD",1646470045241,1.5317659,89.056,88.983,112.9]
["bitfinex","SOLUSD",1646470045442,1.5317659,89.056,88.984,2.83613526]
["bitfinex","SOLUSD",1646470046244,1.5317659,89.054,88.984,2.83613526]
["bitfinex","SOLUSD",1646470046743,1.5317659,89.056,88.984,2.83613526]
["bitfinex","SOLUSD",1646470047143,1.5317659,89.055,88.984,2.83613526]
["bitfinex","SOLUSD",1646470048245,1.5317659,89.059,88.984,2.83613526]
["bitfinex","SOLUSD",1646470048747,1.5317659,89.062,88.984,2.83613526]
["bitfinex","SOLUSD",1646470049147,1.5317659,89.061,88.984,2.83613526]
["bitfinex","SOLUSD",1646470050148,1.5317659,89.06,88.984,2.83613526]
["bitfinex","SOLUSD",1646470050351,1.5317659,89.061,88.985,26.92901465]
["bitfinex","SOLUSD",1646470050648,1.5317659,89.06,88.985,26.92901465]
["bitfinex","SOLUSD",1646470050850,1.5317659,89.062,88.985,26.92901465]
["bitfinex","SOLUSD",1646470051051,1.5317659,89.062,88.984,2.83613526]
["bitfinex","SOLUSD",1646470051250,1.5317659,89.061,88.984,2.83613526]
["bitfinex","SOLUSD",1646470051454,1.5317659,89.061,88.991,112.9]
["bitfinex","SOLUSD",1646470051651,1.5317659,89.066,88.991,112.9]
["bitfinex","SOLUSD",1646470051853,1.5317659,89.066,88.992,2.83613526]
["bitfinex","SOLUSD",1646470052350,1.5317659,89.066,88.982,23.239]
["bitfinex","SOLUSD",1646470052551,1.5317659,89.064,88.982,23.239]
["bitfinex","SOLUSD",1646470052751,1.5317659,89.065,88.982,23.239]
["bitfinex","SOLUSD",1646470053150,1.5317659,89.064,88.982,23.239]
["bitfinex","SOLUSD",1646470053552,1.5317659,89.063,88.982,23.239]
["bitfinex","SOLUSD",1646470053752,1.5317659,89.064,88.982,23.239]
["bitfinex","SOLUSD",1646470053956,1.5317659,89.059,88.982,23.239]
["bitfinex","SOLUSD",1646470055453,18.3939659,89.06,88.982,23.239]
["bitfinex","SOLUSD",1646470056051,1.5317659,89.06,88.982,23.239]
["bitfinex","SOLUSD",1646470056255,1.5317659,89.06,88.983,2.83613526]
["bitfinex","SOLUSD",1646470056454,1.5317659,89.064,88.983,2.83613526]
["bitfinex","SOLUSD",1646470056851,1.5317659,89.064,88.983,115.73613526]
["bitfinex","SOLUSD",1646470057052,1.5317659,89.067,88.983,2.83613526]
["bitfinex","SOLUSD",1646470057253,1.5317659,89.068,88.984,2.83613526]
["bitfinex","SOLUSD",1646470057457,1.5317659,89.067,88.984,2.83613526]
["bitfinex","SOLUSD",1646470057657,1.5317659,89.068,88.984,2.83613526]
["bitfinex","SOLUSD",1646470058763,1.5317659,89.068,88.99,16.8568]
["bitfinex","SOLUSD",1646470059064,1.5317659,89.075,88.991,112.9]
["bitfinex","SOLUSD",1646470059260,1.5317659,89.079,88.991,168.13531213]
["bitfinex","SOLUSD",1646470059461,1.5317659,89.086,88.993,112.9]
["bitfinex","SOLUSD",1646470059666,1.5317659,89.089,88.995,112.9]
["bitfinex","SOLUSD",1646470060163,1.5317659,89.09,88.997,112.9]
["bitfinex","SOLUSD",1646470060361,1.5317659,89.087,88.999,112.9]
["bitfinex","SOLUSD",1646470060864,1.5317659,89.086,89.0,2.83613526]
["bitfinex","SOLUSD",1646470061262,1.5317659,89.084,89.0,2.83613526]
["bitfinex","SOLUSD",1646470061464,1.5317659,89.084,89.0,19.69123526]
["bitfinex","SOLUSD",1646470061862,1.5317659,89.086,89.001,2.83613526]
["bitfinex","SOLUSD",1646470062063,1.5317659,89.085,89.001,2.83613526]
["bitfinex","SOLUSD",1646470062664,1.5317659,89.083,89.001,2.83613526]
["bitfinex","SOLUSD",1646470062865,1.5317659,89.082,89.001,2.83613526]
["bitfinex","SOLUSD",1646470063064,16.8582,89.08,88.998,23.1959]
["bitfinex","SOLUSD",1646470063467,1.5317659,89.078,88.998,23.1959]
["bitfinex","SOLUSD",1646470063866,1.5317659,89.076,88.998,23.1959]
["bitfinex","SOLUSD",1646470064066,1.5317659,89.074,88.998,23.1959]
["bitfinex","SOLUSD",1646470064669,16.8604,89.07,88.998,23.1959]
["bitfinex","SOLUSD",1646470064869,112.9,89.069,88.972,23.006]
["bitfinex","SOLUSD",1646470065068,1.5317659,89.062,88.973,23.2439]
["bitfinex","SOLUSD",1646470065268,13.53,89.05,88.973,23.2439]
["bitfinex","SOLUSD",1646470065468,112.9,89.049,88.947,23.8168]
["bitfinex","SOLUSD",1646470065670,114.12342665,89.049,88.968,48.33734612]
["bitfinex","SOLUSD",1646470065869,1.5317659,89.038,88.968,48.33734612]
["bitfinex","SOLUSD",1646470066071,13.53,89.03,88.968,48.33734612]
["bitfinex","SOLUSD",1646470066272,1.5317659,89.038,88.968,48.33734612]
["bitfinex","SOLUSD",1646470066470,27.35344352,89.037,88.968,48.33734612]
["bitfinex","SOLUSD",1646470066670,1.5317659,89.035,88.968,48.33734612]
["bitfinex","SOLUSD",1646470066873,1.5317659,89.034,88.968,48.33734612]
["bitfinex","SOLUSD",1646470067468,1.5317659,89.035,88.968,48.33734612]
["bitfinex","SOLUSD",1646470068168,16.8678,89.03,88.968,48.33734612]
["bitfinex","SOLUSD",1646470072876,1.5317659,89.039,88.968,48.33734612]
["bitfinex","SOLUSD",1646470073076,13.53,89.04,88.969,23.6669]
["bitfinex","SOLUSD",1646470073877,13.53,89.04,88.97,2.83613526]
["bitfinex","SOLUSD",1646470074078,30.3958,89.04,88.97,2.83613526]
["bitfinex","SOLUSD",1646470074280,13.53,89.04,88.97,115.73613526]
["bitfinex","SOLUSD",1646470074479,1.5317659,89.047,88.97,115.73613526]
["bitfinex","SOLUSD",1646470074682,1.5317659,89.051,88.971,2.83613526]
["bitfinex","SOLUSD",1646470074878,1.5317659,89.053,88.971,2.83613526]
["bitfinex","SOLUSD",1646470075279,1.5317659,89.054,88.972,5.617]
["bitfinex","SOLUSD",1646470075681,1.5317659,89.053,88.973,2.83613526]
["bitfinex","SOLUSD",1646470075880,1.5317659,89.053,88.974,5.617]
["bitfinex","SOLUSD",1646470076280,1.5317659,89.054,88.975,2.83613526]
["bitfinex","SOLUSD",1646470076479,1.5317659,89.054,88.976,5.617]
["bitfinex","SOLUSD",1646470077285,22.67,89.056,88.977,2.83613526]
["bitfinex","SOLUSD",1646470077498,1.5317659,89.065,88.978,5.615]
["bitfinex","SOLUSD",1646470077699,1.5317659,89.067,88.979,112.9]
["bitfinex","SOLUSD",1646470077900,1.5317659,89.068,88.98,5.615]
["bitfinex","SOLUSD",1646470078098,1.5317659,89.069,88.98,8.45113526]
["bitfinex","SOLUSD",1646470078301,1.5317659,89.069,88.981,23.0713]
["bitfinex","SOLUSD",1646470078499,1.5317659,89.069,88.982,5.615]
["bitfinex","SOLUSD",1646470078703,1.5317659,89.067,88.982,5.615]
["bitfinex","SOLUSD",1646470079100,25.82167762,89.068,88.982,5.615]
["bitfinex","SOLUSD",1646470079500,1.22386021,89.067,88.982,5.615]
["bitfinex","SOLUSD",1646470079700,1.22386021,89.067,88.981,23.0713]
["bitfinex","SOLUSD",1646470079701,16.8619,89.06,88.981,23.0713]
["bitfinex","SOLUSD",1646470080201,30.3919,89.06,88.981,23.0713]
["bitfinex","SOLUSD",1646470080502,30.3919,89.06,88.982,5.615]
["bitfinex","SOLUSD",1646470081803,1.22390607,89.059,88.982,5.615]
["bitfinex","SOLUSD",1646470082302,16.8643,89.05,88.982,5.615]
["bitfinex","SOLUSD",1646470082703,16.8643,89.05,88.981,23.0713]
["bitfinex","SOLUSD",1646470083604,30.3943,89.05,88.981,23.0713]
["bitfinex","SOLUSD",1646470084605,29.8943,89.05,88.981,23.0713]
["bitfinex","SOLUSD",1646470087206,1.22426646,89.049,88.981,23.0713]
["bitfinex","SOLUSD",1646470087608,29.8943,89.05,88.981,23.0713]
["bitfinex","SOLUSD",1646470089210,1.22437783,89.049,88.981,23.0713]
["bitfinex","SOLUSD",1646470089411,16.87,89.03,88.968,48.33734612]
["bitfinex","SOLUSD",1646470089611,16.87,89.03,88.948,24.1457]
["bitfinex","SOLUSD",1646470089810,30.4,89.03,88.948,48.6035]
["bitfinex","SOLUSD",1646470090611,30.4,89.03,88.949,60.18528256]
["bitfinex","SOLUSD",1646470092720,30.4,89.03,88.95,112.9]
["bitfinex","SOLUSD",1646470092721,15.0617659,89.03,88.95,112.9]
["bitfinex","SOLUSD",1646470092918,1.5317659,89.038,88.951,5.618]
["bitfinex","SOLUSD",1646470093115,1.5317659,89.042,88.951,8.45413526]
["bitfinex","SOLUSD",1646470093316,1.5317659,89.043,88.951,8.45413526]
["bitfinex","SOLUSD",1646470093517,1.5317659,89.042,88.952,2.83613526]
["bitfinex","SOLUSD",1646470093716,1.5317659,89.043,88.952,2.83613526]
["bitfinex","SOLUSD",1646470093919,1.5317659,89.042,88.952,2.83613526]
["bitfinex","SOLUSD",1646470094517,1.5317659,89.044,88.954,112.9]
["bitfinex","SOLUSD",1646470094917,1.5317659,89.043,88.955,2.83613526]
["bitfinex","SOLUSD",1646470095117,1.5317659,89.044,88.955,2.83613526]
["bitfinex","SOLUSD",1646470095518,1.5317659,89.043,88.955,2.83613526]
["bitfinex","SOLUSD",1646470096120,1.5317659,89.043,88.96,129.7625]
["bitfinex","SOLUSD",1646470096330,1.5317659,89.046,88.961,5.617]
["bitfinex","SOLUSD",1646470096521,8.91476372,89.071,88.961,5.617]
["bitfinex","SOLUSD",1646470096522,1.5317659,89.056,88.962,112.9]
["bitfinex","SOLUSD",1646470096723,1.5317659,89.056,88.963,5.617]
["bitfinex","SOLUSD",1646470096922,1.5317659,89.059,88.963,5.617]
["bitfinex","SOLUSD",1646470097125,1.5317659,89.061,88.965,112.9]
["bitfinex","SOLUSD",1646470097323,1.5317659,89.061,88.966,5.617]
["bitfinex","SOLUSD",1646470097522,1.5317659,89.061,88.971,112.9]
["bitfinex","SOLUSD",1646470097724,1.5317659,89.062,88.972,5.615]
["bitfinex","SOLUSD",1646470097926,1.5317659,89.062,88.974,112.9]
["bitfinex","SOLUSD",1646470098122,1.5317659,89.063,88.977,112.9]
["bitfinex","SOLUSD",1646470098324,1.5317659,89.064,88.978,5.615]
["bitfinex","SOLUSD",1646470098727,1.5317659,89.064,88.979,112.9]
["bitfinex","SOLUSD",1646470098923,1.5317659,89.064,88.98,5.615]
["bitfinex","SOLUSD",1646470099123,1.5317659,89.064,88.981,23.8252]
["bitfinex","SOLUSD",1646470099324,1.5317659,89.064,88.982,5.615]
["bitfinex","SOLUSD",1646470099525,1.5317659,89.066,88.982,8.45113526]
["bitfinex","SOLUSD",1646470099725,1.5317659,89.066,88.982,5.615]
["bitfinex","SOLUSD",1646470099925,1.5317659,89.066,88.983,2.83613526]
["bitfinex","SOLUSD",1646470100125,17.16079721,89.065,88.984,5.615]
["bitfinex","SOLUSD",1646470100325,17.16079721,89.065,88.985,24.9659]
["bitfinex","SOLUSD",1646470100529,17.16079721,89.065,88.986,5.615]
["bitfinex","SOLUSD",1646470101228,17.16079721,89.065,88.985,27.80203526]
["bitfinex","SOLUSD",1646470101426,16.862,89.06,88.985,27.80203526]
["bitfinex","SOLUSD",1646470102228,16.862,89.06,88.986,5.615]
["bitfinex","SOLUSD",1646470105733,1.5317659,89.055,88.986,5.615]
["bitfinex","SOLUSD",1646470105932,16.8673,89.04,88.986,5.615]
["bitfinex","SOLUSD",1646470107834,1.5317659,89.05,88.986,5.615]
["bitfinex","SOLUSD",1646470108234,1.5317659,89.051,88.986,5.615]
["bitfinex","SOLUSD",1646470108834,1.5317659,89.063,88.987,2.83613526]
["bitfinex","SOLUSD",1646470109036,1.5317659,89.064,88.987,2.83613526]
["bitfinex","SOLUSD",1646470109235,1.5317659,89.07,88.987,2.83613526]
["bitfinex","SOLUSD",1646470109435,1.5317659,89.083,88.989,112.9]
["bitfinex","SOLUSD",1646470109637,1.5317659,89.083,88.991,112.9]
["bitfinex","SOLUSD",1646470109836,1.5317659,89.084,88.991,112.9]
["bitfinex","SOLUSD",1646470110037,1.5317659,89.084,88.992,2.83613526]
["bitfinex","SOLUSD",1646470111040,16.8563,89.09,88.992,2.83613526]
["bitfinex","SOLUSD",1646470111041,1.5317659,89.083,88.992,2.83613526]
["bitfinex","SOLUSD",1646470111265,1.5317659,89.079,88.992,2.83613526]
["bitfinex","SOLUSD",1646470111465,1.5317659,89.081,88.992,2.83613526]
["bitfinex","SOLUSD",1646470111963,16.8586,89.08,88.986,5.615]
["bitfinex","SOLUSD",1646470112162,1.5317659,89.078,88.986,5.615]
["bitfinex","SOLUSD",1646470112363,1.5317659,89.073,88.986,5.615]
["bitfinex","SOLUSD",1646470112561,1.5317659,89.071,88.986,5.615]
["bitfinex","SOLUSD",1646470112763,1.5317659,89.066,88.986,5.615]
["bitfinex","SOLUSD",1646470113163,1.5317659,89.067,88.986,5.615]
["bitfinex","SOLUSD",1646470113662,16.8629,89.06,88.986,5.615]
["bitfinex","SOLUSD",1646470116181,1.5317659,89.071,88.986,8.45113526]
["bitfinex","SOLUSD",1646470116368,1.5317659,89.071,88.987,112.9]
["bitfinex","SOLUSD",1646470116568,1.5317659,89.074,88.986,8.45113526]
["bitfinex","SOLUSD",1646470116766,1.5317659,89.074,88.99,16.8572]
["bitfinex","SOLUSD",1646470117167,1.5317659,89.075,88.991,2.83613526]
["bitfinex","SOLUSD",1646470118068,1.5317659,89.075,88.986,5.615]
["bitfinex","SOLUSD",1646470118277,1.5317659,89.074,88.986,5.615]
["bitfinex","SOLUSD",1646470118672,1.5317659,89.073,88.986,8.45113526]
["bitfinex","SOLUSD",1646470118871,1.5317659,89.074,88.986,8.45113526]
["bitfinex","SOLUSD",1646470119070,1.5317659,89.075,88.986,8.45113526]
["bitfinex","SOLUSD",1646470119272,1.5317659,89.076,88.987,112.9]
["bitfinex","SOLUSD",1646470119672,1.5317659,89.076,88.988,2.83613526]
["bitfinex","SOLUSD",1646470121371,1.5317659,89.073,88.988,2.83613526]
["bitfinex","SOLUSD",1646470122672,1.5317659,89.073,88.991,112.9]
["bitfinex","SOLUSD",1646470122874,1.5317659,89.073,88.992,5.615]
["bitfinex","SOLUSD",1646470123171,1.5317659,89.073,88.993,112.9]
["bitfinex","SOLUSD",1646470123376,1.5317659,89.073,88.994,5.615]
["bitfinex","SOLUSD",1646470123571,1.5317659,89.074,88.994,5.615]
["bitfinex","SOLUSD",1646470123776,1.5317659,89.075,88.994,8.45113526]
["bitfinex","SOLUSD",1646470123973,1.5317659,89.077,88.995,2.83613526]
["bitfinex","SOLUSD",1646470124173,1.5317659,89.077,88.996,5.615]
["bitfinex","SOLUSD",1646470124374,1.5317659,89.077,88.997,23.3399]
["bitfinex","SOLUSD",1646470124575,1.5317659,89.077,88.998,5.615]
["bitfinex","SOLUSD",1646470125273,1.5317659,89.076,88.998,5.615]
["bitfinex","SOLUSD",1646470125475,16.8604,89.07,88.998,5.615]
["bitfinex","SOLUSD",1646470125674,1.5317659,89.069,88.997,23.3399]
["bitfinex","SOLUSD",1646470125878,18.3921659,89.07,88.997,23.3399]
["bitfinex","SOLUSD",1646470126274,1.5317659,89.07,88.997,23.3399]
["bitfinex","SOLUSD",1646470127074,1.5317659,89.07,88.998,5.615]
["bitfinex","SOLUSD",1646470127275,1.5317659,89.071,88.998,5.615]
["bitfinex","SOLUSD",1646470127677,1.5317659,89.066,88.997,23.3399]
["bitfinex","SOLUSD",1646470127876,1.5317659,89.059,88.997,23.3399]
["bitfinex","SOLUSD",1646470128077,1.5317659,89.062,88.997,23.3399]
["bitfinex","SOLUSD",1646470128676,1.5317659,89.064,88.998,2.83613526]
["bitfinex","SOLUSD",1646470128878,1.5317659,89.067,88.998,2.83613526]
["bitfinex","SOLUSD",1646470129080,1.5317659,89.067,88.997,23.3399]
["bitfinex","SOLUSD",1646470129277,23.8527,89.079,88.997,23.3399]
["bitfinex","SOLUSD",1646470129278,1.5317659,89.065,88.997,23.3399]
["bitfinex","SOLUSD",1646470130092,23.8527,89.079,88.997,23.3399]
["bitfinex","SOLUSD",1646470130093,1.5317659,89.066,88.997,23.3399]
["bitfinex","SOLUSD",1646470132284,1.5317659,89.067,88.997,23.3399]
["bitfinex","SOLUSD",1646470134186,1.5317659,89.068,88.997,23.3399]
["bitfinex","SOLUSD",1646470134785,1.5317659,89.069,88.997,23.3399]
["bitfinex","SOLUSD",1646470134986,1.5317659,89.068,88.997,26.17603526]
["bitfinex","SOLUSD",1646470135586,1.5317659,89.071,88.997,26.17603526]
["bitfinex","SOLUSD",1646470136586,1.5317659,89.072,88.997,26.17603526]
["bitfinex","SOLUSD",1646470137287,1.5317659,89.072,88.997,25.97603526]
["bitfinex","SOLUSD",1646470137504,1.5317659,89.068,88.997,25.97603526]
["bitfinex","SOLUSD",1646470138486,1.5317659,89.069,88.997,25.97603526]
["bitfinex","SOLUSD",1646470139389,1.5317659,89.07,88.997,25.97603526]
["bitfinex","SOLUSD",1646470139588,1.5317659,89.07,88.997,32.04603526]
["bitfinex","SOLUSD",1646470139789,1.5317659,89.069,88.997,32.04603526]
["bitfinex","SOLUSD",1646470140689,1.5317659,89.069,88.997,25.97603526]
["bitfinex","SOLUSD",1646470141697,1.5317659,89.07,89.0,129.7555]
["bitfinex","SOLUSD",1646470141995,1.5317659,89.076,89.0,129.7555]
["bitfinex","SOLUSD",1646470142193,1.5317659,89.082,89.001,2.83613526]
["bitfinex","SOLUSD",1646470142593,1.5317659,89.083,89.001,2.83613526]
["bitfinex","SOLUSD",1646470142794,1.5317659,89.08,89.001,2.83613526]
["bitfinex","SOLUSD",1646470143195,1.5317659,89.081,89.001,2.83613526]
["bitfinex","SOLUSD",1646470143398,1.5317659,89.08,89.001,2.83613526]
["bitfinex","SOLUSD",1646470143595,1.5317659,89.079,89.001,2.83613526]
["bitfinex","SOLUSD",1646470144795,18.3903659,89.08,89.001,2.83613526]
["bitfinex","SOLUSD",1646470145016,1.5317659,89.079,89.001,2.83613526]
["bitfinex","SOLUSD",1646470145821,1.5317659,89.078,89.001,2.83613526]
["bitfinex","SOLUSD",1646470146222,18.3903659,89.08,89.001,2.83613526]
["bitfinex","SOLUSD",1646470146822,1.5317659,89.08,89.001,2.83613526]
["bitfinex","SOLUSD",1646470147422,1.5317659,89.08,89.001,115.73613526]
["bitfinex","SOLUSD",1646470147623,1.5317659,89.087,89.001,115.73613526]
["bitfinex","SOLUSD",1646470147822,1.5317659,89.088,89.004,112.9]
["bitfinex","SOLUSD",1646470148022,1.5317659,89.088,89.004,122.34]
["bitfinex","SOLUSD",1646470148222,1.5317659,89.088,89.005,2.83613526]
["bitfinex","SOLUSD",1646470148424,1.5317659,89.088,89.01,16.8538]
["bitfinex","SOLUSD",1646470148623,1.5317659,89.092,89.011,137.674]
["bitfinex","SOLUSD",1646470148824,1.5317659,89.092,89.011,140.51013526]
["bitfinex","SOLUSD",1646470149022,23.7369,89.095,89.012,2.83613526]
["bitfinex","SOLUSD",1646470149225,23.7369,89.095,89.012,27.83053526]
["bitfinex","SOLUSD",1646470149624,23.7369,89.095,89.013,115.73613526]
["bitfinex","SOLUSD",1646470150025,23.7369,89.095,89.02,16.8515]
["bitfinex","SOLUSD",1646470150524,23.7369,89.095,89.021,2.83613526]
["bitfinex","SOLUSD",1646470151625,18.7369,89.095,89.021,2.83613526]
["bitfinex","SOLUSD",1646470164336,0.00949236,89.137,89.034,4.76453161]
["bitfinex","SOLUSD",1646470164538,0.00949236,89.137,89.042,0.47960388]
["bitfinex","SOLUSD",1646470164742,5.86068769,89.168,89.051,181.01480137]
["bitfinex","SOLUSD",1646470165140,69.6551,89.22,89.051,181.01480137]
["bitfinex","SOLUSD",1646470165340,45.44,89.219,89.054,0.50480137]
["bitfinex","SOLUSD",1646470165639,2.25117518,89.208,89.081,112.9]
["bitfinex","SOLUSD",1646470165839,2.25117518,89.208,89.09,126.43]
["bitfinex","SOLUSD",1646470166040,16.8337,89.21,89.091,0.50480137]
["bitfinex","SOLUSD",1646470166239,1.2195087,89.207,89.092,112.9]
["bitfinex","SOLUSD",1646470166639,1.2195087,89.209,89.094,112.9]
["bitfinex","SOLUSD",1646470166838,1.2195087,89.209,89.095,0.50480137]
["bitfinex","SOLUSD",1646470167042,16.8337,89.21,89.101,112.9]
["bitfinex","SOLUSD",1646470167241,16.8337,89.21,89.102,0.50480137]
["bitfinex","SOLUSD",1646470167438,16.8337,89.21,89.103,112.9]
["bitfinex","SOLUSD",1646470167639,16.8337,89.21,89.106,0.50480137]
["bitfinex","SOLUSD",1646470167839,112.9,89.209,89.105,0.50480137]
["bitfinex","SOLUSD",1646470168140,16.8404,89.18,89.105,0.50480137]
["bitfinex","SOLUSD",1646470168338,16.8404,89.18,89.104,22.5771]
["bitfinex","SOLUSD",1646470168539,2.25117518,89.179,89.104,22.5771]
["bitfinex","SOLUSD",1646470170741,2.25117518,89.179,89.084,0.50480137]
["bitfinex","SOLUSD",1646470170947,112.9,89.169,89.084,0.50480137]
["bitfinex","SOLUSD",1646470171143,13.53,89.16,89.084,0.50480137]
["bitfinex","SOLUSD",1646470171352,13.53,89.15,89.084,0.50480137]
["bitfinex","SOLUSD",1646470171945,2.25117518,89.149,89.084,0.50480137]
["bitfinex","SOLUSD",1646470172146,115.15117518,89.149,89.084,0.50480137]
["bitfinex","SOLUSD",1646470172349,16.8521,89.13,89.031,22.9938]
["bitfinex","SOLUSD",1646470172546,30.3821,89.13,89.031,22.9938]
["bitfinex","SOLUSD",1646470172848,30.3821,89.13,89.032,56.10052633]
["bitfinex","SOLUSD",1646470173248,30.3821,89.13,89.033,2.83613526]
["bitfinex","SOLUSD",1646470173849,30.3821,89.13,89.032,53.26439107]
["bitfinex","SOLUSD",1646470174048,2.25837914,89.129,89.032,53.26439107]
["bitfinex","SOLUSD",1646470174248,16.8564,89.1,89.032,53.26439107]
["bitfinex","SOLUSD",1646470177950,16.8564,89.1,89.033,2.83613526]
["bitfinex","SOLUSD",1646470178972,16.8564,89.1,89.032,53.26439107]
["bitfinex","SOLUSD",1646470180674,16.8564,89.1,89.031,22.9938]
["bitfinex","SOLUSD",1646470180874,16.8564,89.1,89.005,2.83613526]
["bitfinex","SOLUSD",1646470181072,112.9,89.099,89.005,2.83613526]
["bitfinex","SOLUSD",1646470181274,16.8613,89.08,89.005,2.83613526]
["bitfinex","SOLUSD",1646470181674,16.8613,89.08,89.006,56.7387018]
["bitfinex","SOLUSD",1646470184878,30.3859,89.1,89.006,59.57483706]
["bitfinex","SOLUSD",1646470185479,30.3859,89.1,89.007,23.02087338]
["bitfinex","SOLUSD",1646470185878,30.3859,89.1,89.008,2.83613526]
["bitfinex","SOLUSD",1646470188981,30.3859,89.1,89.01,16.8542]
["bitfinex","SOLUSD",1646470189181,30.3859,89.1,89.011,24.2694]
["bitfinex","SOLUSD",1646470189380,30.3859,89.1,89.011,27.10553526]
["bitfinex","SOLUSD",1646470189580,30.3859,89.1,89.012,2.83613526]
["bitfinex","SOLUSD",1646470192788,30.3859,89.1,89.012,115.73613526]
["bitfinex","SOLUSD",1646470193088,16.8559,89.1,89.02,16.8524]
["bitfinex","SOLUSD",1646470193288,16.8521,89.12,89.02,16.8524]
["bitfinex","SOLUSD",1646470193487,30.3821,89.12,89.021,2.83613526]
["bitfinex","SOLUSD",1646470193886,30.3821,89.12,89.022,5.613]
["bitfinex","SOLUSD",1646470194087,13.53,89.12,89.03,16.85]
["bitfinex","SOLUSD",1646470194291,2.25265119,89.129,89.03,16.85]
["bitfinex","SOLUSD",1646470194487,2.25265119,89.129,89.031,26.55843526]
["bitfinex","SOLUSD",1646470194888,16.8488,89.13,89.032,8.44813526]
["bitfinex","SOLUSD",1646470195086,16.8488,89.13,89.033,55.45322103]
["bitfinex","SOLUSD",1646470195287,16.8488,89.13,89.034,5.612]
["bitfinex","SOLUSD",1646470195487,16.8488,89.13,89.034,8.44813526]
["bitfinex","SOLUSD",1646470195793,16.8488,89.13,89.035,26.36723526]
["bitfinex","SOLUSD",1646470195988,16.8488,89.13,89.036,5.612]
["bitfinex","SOLUSD",1646470196189,16.8488,89.13,89.036,8.44813526]
["bitfinex","SOLUSD",1646470196888,16.8488,89.13,89.036,5.612]
["bitfinex","SOLUSD",1646470197088,16.8488,89.13,89.037,2.83613526]
["bitfinex","SOLUSD",1646470197288,16.8488,89.13,89.038,5.612]
["bitfinex","SOLUSD",1646470197689,16.8488,89.13,89.039,2.83613526]
["bitfinex","SOLUSD",1646470197889,16.8488,89.13,89.04,5.612]
["bitfinex","SOLUSD",1646470198292,16.8488,89.13,89.04,8.44813526]
["bitfinex","SOLUSD",1646470198691,16.8488,89.13,89.04,25.29603526]
["bitfinex","SOLUSD",1646470199492,16.8488,89.13,89.04,8.44813526]
["bitfinex","SOLUSD",1646470199891,16.8488,89.13,89.04,5.612]
["bitfinex","SOLUSD",1646470200091,16.8488,89.13,89.036,5.612]
["bitfinex","SOLUSD",1646470200295,19.09603885,89.13,89.036,5.612]
["bitfinex","SOLUSD",1646470205122,19.09603885,89.13,89.035,23.5311]
["bitfinex","SOLUSD",1646470207225,32.62603885,89.13,89.035,23.5311]
["bitfinex","SOLUSD",1646470207627,112.9,89.129,89.035,23.5311]
["bitfinex","SOLUSD",1646470207827,16.8557,89.11,89.035,23.5311]
["bitfinex","SOLUSD",1646470209026,16.8557,89.11,89.036,55.71359039]
["bitfinex","SOLUSD",1646470211631,24.0139,89.119,89.036,55.71359039]
["bitfinex","SOLUSD",1646470212431,24.0139,89.119,89.037,8.44913526]
["bitfinex","SOLUSD",1646470212834,24.0139,89.119,89.038,2.83613526]
["bitfinex","SOLUSD",1646470213232,24.0139,89.119,89.039,5.613]
["bitfinex","SOLUSD",1646470213632,24.0139,89.119,89.04,2.83613526]
["bitfinex","SOLUSD",1646470213836,24.0139,89.119,89.041,5.612]
["bitfinex","SOLUSD",1646470214038,27.22027483,89.144,89.041,118.512]
["bitfinex","SOLUSD",1646470214235,22.8511,89.143,89.042,2.83613526]
["bitfinex","SOLUSD",1646470214434,25.09833885,89.143,89.042,2.83613526]
["bitfinex","SOLUSD",1646470214633,22.8511,89.143,89.042,2.83613526]
["bitfinex","SOLUSD",1646470214836,22.8511,89.143,89.043,5.612]
["bitfinex","SOLUSD",1646470215334,16.8472,89.14,89.044,2.83613526]
["bitfinex","SOLUSD",1646470215537,16.8472,89.14,89.045,5.612]
["bitfinex","SOLUSD",1646470215937,16.8472,89.14,89.046,2.83613526]
["bitfinex","SOLUSD",1646470216138,16.8472,89.14,89.047,30.2338]
["bitfinex","SOLUSD",1646470216536,16.8472,89.14,89.048,2.83613526]
["bitfinex","SOLUSD",1646470216738,16.8472,89.14,89.049,5.612]
["bitfinex","SOLUSD",1646470217137,16.8472,89.14,89.05,2.83613526]
["bitfinex","SOLUSD",1646470217341,16.8472,89.14,89.051,5.611]
["bitfinex","SOLUSD",1646470217739,16.8472,89.14,89.052,2.83613526]
["bitfinex","SOLUSD",1646470218743,19.09443885,89.14,89.052,2.83613526]
["bitfinex","SOLUSD",1646470220144,32.62443885,89.14,89.047,24.6218]
["bitfinex","SOLUSD",1646470220344,32.62443885,89.14,89.047,24.542411]
["bitfinex","SOLUSD",1646470221350,112.9,89.139,89.047,24.542411]
["bitfinex","SOLUSD",1646470221551,16.8536,89.12,89.047,24.542411]
["bitfinex","SOLUSD",1646470221949,2.24723885,89.119,89.047,24.542411]
["bitfinex","SOLUSD",1646470222847,16.8546,89.1,89.047,24.542411]
["bitfinex","SOLUSD",1646470223448,2.24723885,89.119,89.047,24.542411]
["bitfinex","SOLUSD",1646470224248,16.8525,89.11,89.047,24.542411]
["bitfinex","SOLUSD",1646470225049,2.24723885,89.119,89.047,24.542411]
["bitfinex","SOLUSD",1646470229553,16.8507,89.12,89.047,24.542411]
["bitfinex","SOLUSD",1646470233057,22.5162,89.129,89.047,24.542411]
["bitfinex","SOLUSD",1646470236965,1.22470094,89.128,89.047,24.542411]
["bitfinex","SOLUSD",1646470237161,16.8511,89.12,89.047,24.542411]
["bitfinex","SOLUSD",1646470248486,69.7037,89.14,89.048,2.83613526]
["bitfinex","SOLUSD",1646470248487,16.8473,89.14,89.048,2.83613526]
["bitfinex","SOLUSD",1646470249087,1.22562566,89.139,89.048,2.83613526]
["bitfinex","SOLUSD",1646470249789,16.8491,89.13,89.048,2.83613526]
["bitfinex","SOLUSD",1646470250287,1.22562566,89.129,89.048,2.83613526]
["bitfinex","SOLUSD",1646470250687,25.19692566,89.129,89.048,2.83613526]
["bitfinex","SOLUSD",1646470251087,1.22562566,89.128,89.048,2.83613526]
["bitfinex","SOLUSD",1646470252587,1.22562566,89.128,89.049,5.612]
["bitfinex","SOLUSD",1646470256692,1.22562566,89.128,89.05,2.83613526]
["bitfinex","SOLUSD",1646470256893,1.22562566,89.128,89.051,5.612]
["bitfinex","SOLUSD",1646470257294,1.22562566,89.128,89.052,2.83613526]
["bitfinex","SOLUSD",1646470257499,1.22562566,89.128,89.053,5.612]
["bitfinex","SOLUSD",1646470258895,1.22562566,89.128,89.054,2.83613526]
["bitfinex","SOLUSD",1646470259099,23.9713,89.129,89.055,5.612]
["bitfinex","SOLUSD",1646470259497,116.37342834,89.128,89.055,5.612]
["bitfinex","SOLUSD",1646470259896,1.22618949,89.127,89.055,5.612]
["bitfinex","SOLUSD",1646470260100,16.8509,89.12,89.055,5.612]
["bitfinex","SOLUSD",1646470260895,1.22618949,89.119,89.055,5.612]
["bitfinex","SOLUSD",1646470263297,1.22618949,89.128,89.055,5.612]
["bitfinex","SOLUSD",1646470267300,16.8506,89.12,89.055,5.112]
["bitfinex","SOLUSD",1646470269801,1.22642295,89.119,89.055,5.112]
["bitfinex","SOLUSD",1646470270003,16.853,89.11,89.055,5.112]
["bitfinex","SOLUSD",1646470270801,23.9713,89.129,89.055,5.112]
["bitfinex","SOLUSD",1646470271401,1.22654146,89.128,89.055,5.112]
["bitfinex","SOLUSD",1646470273007,16.8509,89.12,89.055,5.112]
["bitfinex","SOLUSD",1646470273403,1.22654146,89.119,89.055,5.112]
["bitfinex","SOLUSD",1646470274703,1.22654146,89.128,89.056,2.83613526]
["bitfinex","SOLUSD",1646470275103,24.4581,89.146,89.057,22.6977]
["bitfinex","SOLUSD",1646470275306,24.4581,89.146,89.06,16.8434]
["bitfinex","SOLUSD",1646470275511,1.22625439,89.145,89.06,16.8434]
["bitfinex","SOLUSD",1646470275710,1.22625439,89.145,89.058,2.83613526]
["bitfinex","SOLUSD",1646470275908,1.22625439,89.145,89.062,45.70148136]
["bitfinex","SOLUSD",1646470276312,1.22625439,89.145,89.063,2.83613526]
["bitfinex","SOLUSD",1646470277808,24.2222,89.144,89.063,2.83613526]
["bitfinex","SOLUSD",1646470278910,1.22571128,89.143,89.063,2.83613526]
["bitfinex","SOLUSD",1646470279110,24.2222,89.144,89.063,2.83613526]
["bitfinex","SOLUSD",1646470281715,46.67332474,89.16,89.063,115.73613526]
["bitfinex","SOLUSD",1646470281915,47.8436,89.209,89.071,112.9]
["bitfinex","SOLUSD",1646470282117,47.8436,89.209,89.081,112.9]
["bitfinex","SOLUSD",1646470282317,47.8436,89.209,89.091,112.9]
["bitfinex","SOLUSD",1646470282516,1.22421547,89.208,89.093,112.9]
["bitfinex","SOLUSD",1646470282719,1.22421547,89.208,89.094,0.27306316]
["bitfinex","SOLUSD",1646470282916,1.22421547,89.208,89.094,3.10919842]
["bitfinex","SOLUSD",1646470283217,16.8358,89.2,89.096,0.27306316]
["bitfinex","SOLUSD",1646470283618,1.22421547,89.199,89.097,20.31096444]
["bitfinex","SOLUSD",1646470284021,1.22421547,89.199,89.098,20.31096444]
["bitfinex","SOLUSD",1646470284422,23.609,89.198,89.099,20.31096444]
["bitfinex","SOLUSD",1646470284823,23.609,89.198,89.1,2.83613526]
["bitfinex","SOLUSD",1646470285022,1.22421547,89.197,89.1,19.67183526]
["bitfinex","SOLUSD",1646470285423,1.22421547,89.197,89.101,2.83613526]
["bitfinex","SOLUSD",1646470285824,1.22421547,89.197,89.101,115.73613526]
["bitfinex","SOLUSD",1646470286223,23.609,89.198,89.102,25.91793526]
["bitfinex","SOLUSD",1646470286622,23.609,89.198,89.103,2.83613526]
["bitfinex","SOLUSD",1646470287024,23.609,89.198,89.11,16.8337]
["bitfinex","SOLUSD",1646470287422,23.609,89.198,89.111,2.83613526]
["bitfinex","SOLUSD",1646470293255,16.8383,89.19,89.102,40.55662918]
["bitfinex","SOLUSD",1646470293455,16.8383,89.19,89.102,23.0818]
["bitfinex","SOLUSD",1646470297058,16.8383,89.19,89.081,112.9]
["bitfinex","SOLUSD",1646470297059,115.14275079,89.189,89.046,20.0]
["bitfinex","SOLUSD",1646470297257,16.8482,89.16,89.056,48.5201]
["bitfinex","SOLUSD",1646470297658,2.24275079,89.159,89.056,48.5201]
["bitfinex","SOLUSD",1646470297857,64.33118835,89.159,89.056,48.5201]
["bitfinex","SOLUSD",1646470298059,22.7481,89.158,89.057,51.93420625]
["bitfinex","SOLUSD",1646470298259,16.8466,89.15,89.057,51.93420625]
["bitfinex","SOLUSD",1646470298661,32.96807554,89.149,89.057,51.93420625]
["bitfinex","SOLUSD",1646470298861,62.08843756,89.149,89.057,51.93420625]
["bitfinex","SOLUSD",1646470300061,62.08843756,89.149,89.058,2.83613526]
["bitfinex","SOLUSD",1646470302766,22.7481,89.158,89.061,112.9]
["bitfinex","SOLUSD",1646470303166,22.7481,89.158,89.062,2.83613526]
["bitfinex","SOLUSD",1646470303366,22.7481,89.158,89.063,112.9]
["bitfinex","SOLUSD",1646470303666,22.7481,89.158,89.063,140.15173526]
["bitfinex","SOLUSD",1646470303969,22.7481,89.158,89.065,112.9]
["bitfinex","SOLUSD",1646470304366,22.7481,89.158,89.066,2.83613526]
["bitfinex","SOLUSD",1646470304566,22.7481,89.158,89.071,112.9]
["bitfinex","SOLUSD",1646470304768,22.7481,89.158,89.073,112.9]
["bitfinex","SOLUSD",1646470305168,22.7481,89.158,89.074,2.83613526]
["bitfinex","SOLUSD",1646470305367,16.8395,89.18,89.074,2.83613526]
["bitfinex","SOLUSD",1646470305568,27.92091983,89.187,89.075,0.10449793]
["bitfinex","SOLUSD",1646470305771,24.202,89.199,89.075,0.10449793]
["bitfinex","SOLUSD",1646470305772,24.202,89.199,89.092,62.62603793]
["bitfinex","SOLUSD",1646470305971,24.202,89.199,89.093,112.9]
["bitfinex","SOLUSD",1646470306378,24.202,89.199,89.093,115.73613526]
["bitfinex","SOLUSD",1646470306573,24.202,89.199,89.095,112.9]
["bitfinex","SOLUSD",1646470307070,24.202,89.199,89.11,16.8328]
["bitfinex","SOLUSD",1646470307271,24.202,89.199,89.111,24.1028]
["bitfinex","SOLUSD",1646470307471,24.202,89.199,89.111,26.93893526]
["bitfinex","SOLUSD",1646470307672,24.202,89.199,89.112,2.83613526]
["bitfinex","SOLUSD",1646470310683,24.202,89.199,89.121,167.72202109]
["bitfinex","SOLUSD",1646470310883,1.52579587,89.213,89.123,112.9]
["bitfinex","SOLUSD",1646470311083,1.52579587,89.22,89.125,112.9]
["bitfinex","SOLUSD",1646470311286,1.52579587,89.224,89.125,112.9]
["bitfinex","SOLUSD",1646470311788,25.12809587,89.225,89.126,2.83613526]
["bitfinex","SOLUSD",1646470311986,23.6023,89.225,89.126,2.83613526]
["bitfinex","SOLUSD",1646470312886,15.05375991,89.224,89.126,2.83613526]
["bitfinex","SOLUSD",1646470317606,23.6023,89.225,89.126,2.83613526]
["bitfinex","SOLUSD",1646470318911,23.6023,89.225,89.126,2.76091226]
["bitfinex","SOLUSD",1646470319111,16.8318,89.22,89.124,24.4182]
["bitfinex","SOLUSD",1646470319513,56.71116479,89.22,89.124,24.4182]
["bitfinex","SOLUSD",1646470319713,77.55762961,89.22,89.124,24.4182]
["bitfinex","SOLUSD",1646470319913,1.52579587,89.218,89.124,24.4182]
["bitfinex","SOLUSD",1646470320114,16.8381,89.19,89.124,24.4182]
["bitfinex","SOLUSD",1646470322217,112.9,89.189,89.089,5.607]
["bitfinex","SOLUSD",1646470322516,16.8412,89.17,89.091,54.91370949]
["bitfinex","SOLUSD",1646470323218,112.9,89.169,89.09,47.2373]
["bitfinex","SOLUSD",1646470323418,112.9,89.169,89.078,5.609]
["bitfinex","SOLUSD",1646470323618,112.9,89.179,89.077,5.61]
["bitfinex","SOLUSD",1646470323818,112.9,89.179,89.067,5.609]
["bitfinex","SOLUSD",1646470324017,16.8451,89.15,89.067,5.609]
["bitfinex","SOLUSD",1646470324218,50.20716479,89.178,89.067,5.609]
["bitfinex","SOLUSD",1646470324219,13.53,89.17,89.068,90.37558506]
["bitfinex","SOLUSD",1646470324421,13.53,89.17,89.069,5.61]
["bitfinex","SOLUSD",1646470324620,13.53,89.17,89.069,8.44613526]
["bitfinex","SOLUSD",1646470324918,50.20716479,89.178,89.07,16.36613526]
["bitfinex","SOLUSD",1646470325417,50.20716479,89.178,89.071,2.83613526]
["bitfinex","SOLUSD",1646470325619,50.20716479,89.178,89.072,5.61]
["bitfinex","SOLUSD",1646470325920,2.24276515,89.177,89.072,48.74038735]
["bitfinex","SOLUSD",1646470326118,23.8578,89.178,89.073,2.83613526]
["bitfinex","SOLUSD",1646470326319,23.8578,89.178,89.08,16.8387]
["bitfinex","SOLUSD",1646470326518,23.8578,89.178,89.08,30.3687]
["bitfinex","SOLUSD",1646470326719,23.8578,89.178,89.081,30.08787052]
["bitfinex","SOLUSD",1646470326918,16.8413,89.17,89.082,5.609]
["bitfinex","SOLUSD",1646470327121,16.8413,89.17,89.082,8.44513526]
["bitfinex","SOLUSD",1646470327319,16.8413,89.17,89.083,2.83613526]
["bitfinex","SOLUSD",1646470327519,16.8413,89.17,89.084,29.6597]
["bitfinex","SOLUSD",1646470328018,16.8413,89.17,89.084,32.49583526]
["bitfinex","SOLUSD",1646470328821,112.9,89.169,89.084,29.6597]
["bitfinex","SOLUSD",1646470329023,16.8496,89.15,89.084,29.6597]
["bitfinex","SOLUSD",1646470330421,16.8496,89.15,89.11,20.0]
["bitfinex","SOLUSD",1646470334024,56.1549,89.17,89.11,20.0]
["bitfinex","SOLUSD",1646470334426,112.9,89.169,89.11,20.0]
["bitfinex","SOLUSD",1646470334627,112.9,89.167,89.11,20.0]
["bitfinex","SOLUSD",1646470334928,112.9,89.157,89.061,5.609]
["bitfinex","SOLUSD",1646470335125,112.9,89.129,89.061,5.609]
["bitfinex","SOLUSD",1646470335325,112.9,89.129,89.034,23.2106]
["bitfinex","SOLUSD",1646470335527,112.9,89.127,89.034,23.2106]
["bitfinex","SOLUSD",1646470336125,26.06002634,89.128,89.034,23.2106]
["bitfinex","SOLUSD",1646470336126,2.24162634,89.126,89.034,23.2106]
["bitfinex","SOLUSD",1646470336329,23.8184,89.128,89.034,23.2106]
["bitfinex","SOLUSD",1646470336330,23.8184,89.128,89.035,57.81463727]
["bitfinex","SOLUSD",1646470336527,23.8184,89.128,89.035,60.65077253]
["bitfinex","SOLUSD",1646470336926,23.8184,89.128,89.035,85.23997253]
["bitfinex","SOLUSD",1646470338329,16.8509,89.12,89.035,85.23997253]
["bitfinex","SOLUSD",1646470338931,16.8509,89.12,89.035,82.40383727]
["bitfinex","SOLUSD",1646470341859,23.8184,89.128,89.035,82.40383727]
["bitfinex","SOLUSD",1646470341860,16.8533,89.11,89.035,82.40383727]
["bitfinex","SOLUSD",1646470342364,16.8533,89.11,89.035,30.2012]
["bitfinex","SOLUSD",1646470342563,16.8533,89.11,89.035,24.5892]
["bitfinex","SOLUSD",1646470344861,112.9,89.109,89.035,24.5892]
["bitfinex","SOLUSD",1646470345162,16.8533,89.11,89.035,24.5892]
["bitfinex","SOLUSD",1646470345360,16.8547,89.1,89.035,24.5892]
["bitfinex","SOLUSD",1646470348165,33.29510606,89.119,89.035,24.5892]
["bitfinex","SOLUSD",1646470348365,23.8184,89.128,89.035,24.5892]
["bitfinex","SOLUSD",1646470348766,2.25658919,89.127,89.036,5.612]
["bitfinex","SOLUSD",1646470350069,16.8514,89.12,89.035,24.5892]
["bitfinex","SOLUSD",1646470350567,2.25658919,89.119,89.035,24.5892]
["bitfinex","SOLUSD",1646470351171,16.8536,89.11,89.035,24.5892]
["bitfinex","SOLUSD",1646470353176,23.0341,89.117,89.035,24.5892]
["bitfinex","SOLUSD",1646470353973,23.0341,89.117,89.036,8.44913526]
["bitfinex","SOLUSD",1646470354173,23.0341,89.117,89.04,13.53]
["bitfinex","SOLUSD",1646470354375,23.0341,89.117,89.041,5.613]
["bitfinex","SOLUSD",1646470360882,112.9,89.109,89.041,5.613]
["bitfinex","SOLUSD",1646470361482,25.29068919,89.117,89.041,5.613]
["bitfinex","SOLUSD",1646470361883,112.9,89.116,89.041,5.613]
["bitfinex","SOLUSD",1646470362084,16.8559,89.1,89.041,5.613]
["bitfinex","SOLUSD",1646470363085,23.0341,89.117,89.041,5.613]
["bitfinex","SOLUSD",1646470366090,16.8527,89.11,89.041,5.613]
["bitfinex","SOLUSD",1646470366387,129.7527,89.11,89.041,5.613]
["bitfinex","SOLUSD",1646470367187,16.8527,89.11,89.041,5.613]
["bitfinex","SOLUSD",1646470367487,2.25658919,89.109,89.041,5.613]
["bitfinex","SOLUSD",1646470367791,129.7571,89.09,88.99,30.3261]
["bitfinex","SOLUSD",1646470367988,23.0461,89.089,89.0,48.4333]
["bitfinex","SOLUSD",1646470368189,25.30268919,89.089,89.0,48.4333]
["bitfinex","SOLUSD",1646470368591,23.0461,89.089,89.001,46.90665945]
["bitfinex","SOLUSD",1646470368788,16.8585,89.08,89.001,46.90665945]
["bitfinex","SOLUSD",1646470370489,23.0461,89.089,89.002,2.83613526]
["bitfinex","SOLUSD",1646470371291,23.0461,89.089,89.002,115.73613526]
["bitfinex","SOLUSD",1646470371792,23.0461,89.089,89.003,2.83613526]
["bitfinex","SOLUSD",1646470372395,23.0461,89.089,89.001,46.90665945]
["bitfinex","SOLUSD",1646470372893,23.0461,89.089,89.002,2.83613526]
["bitfinex","SOLUSD",1646470373091,23.0461,89.089,89.002,115.73613526]
["bitfinex","SOLUSD",1646470373495,23.0461,89.089,89.002,2.83613526]
["bitfinex","SOLUSD",1646470373692,28.18106183,89.108,89.003,2.83613526]
["bitfinex","SOLUSD",1646470373899,24.3133,89.107,89.003,2.83613526]
["bitfinex","SOLUSD",1646470374093,24.3133,89.107,89.011,112.9]
["bitfinex","SOLUSD",1646470374293,24.3133,89.107,89.012,137.0486]
["bitfinex","SOLUSD",1646470374494,24.3133,89.107,89.012,139.88473526]
["bitfinex","SOLUSD",1646470375594,24.3133,89.107,89.012,26.98473526]
["bitfinex","SOLUSD",1646470375996,16.8547,89.1,89.012,24.1486]
["bitfinex","SOLUSD",1646470379597,16.8547,89.1,89.013,5.614]
["bitfinex","SOLUSD",1646470380201,24.3133,89.107,89.013,5.614]
["bitfinex","SOLUSD",1646470380802,24.3133,89.107,89.014,2.83613526]
["bitfinex","SOLUSD",1646470381204,24.3133,89.107,89.021,112.9]
["bitfinex","SOLUSD",1646470381419,24.3133,89.107,89.031,52.97199736]
["bitfinex","SOLUSD",1646470381719,24.3133,89.107,89.032,5.613]
["bitfinex","SOLUSD",1646470382718,24.3133,89.107,89.033,23.7943]
["bitfinex","SOLUSD",1646470385319,16.8527,89.11,89.033,23.7943]
["bitfinex","SOLUSD",1646470385523,1.52579587,89.133,89.034,2.83613526]
["bitfinex","SOLUSD",1646470385822,23.295,89.133,89.035,23.2963]
["bitfinex","SOLUSD",1646470386028,29.89600707,89.124,89.035,23.2963]
["bitfinex","SOLUSD",1646470386222,32.15259626,89.124,89.036,5.612]
["bitfinex","SOLUSD",1646470386421,2.25658919,89.123,89.036,5.612]
["bitfinex","SOLUSD",1646470386619,60.33365809,89.123,89.04,13.53]
["bitfinex","SOLUSD",1646470386819,29.89600707,89.122,89.04,13.53]
["bitfinex","SOLUSD",1646470387021,16.851,89.12,89.04,13.53]
["bitfinex","SOLUSD",1646470387420,54.48650707,89.119,89.04,13.53]
["bitfinex","SOLUSD",1646470387823,29.89600707,89.118,89.04,13.53]
["bitfinex","SOLUSD",1646470389424,29.89600707,89.118,89.041,112.9]
["bitfinex","SOLUSD",1646470389624,1.52579587,89.134,89.041,112.9]
["bitfinex","SOLUSD",1646470389824,28.18106183,89.14,89.042,2.83613526]
["bitfinex","SOLUSD",1646470390224,1.52579587,89.147,89.042,2.83613526]
["bitfinex","SOLUSD",1646470390425,1.52579587,89.149,89.045,0.12192774]
["bitfinex","SOLUSD",1646470390628,1.83452224,89.198,89.043,24.2696]
["bitfinex","SOLUSD",1646470390629,1.52579587,89.158,89.061,0.12915935]
["bitfinex","SOLUSD",1646470390825,1.52579587,89.169,89.072,0.19781223]
["bitfinex","SOLUSD",1646470391024,1.52579587,89.175,89.072,0.19781223]
["bitfinex","SOLUSD",1646470391224,1.22282598,89.168,89.073,112.9]
["bitfinex","SOLUSD",1646470391429,1.22282598,89.168,89.073,115.73613526]
["bitfinex","SOLUSD",1646470391625,1.22282598,89.172,89.074,2.83613526]
["bitfinex","SOLUSD",1646470391825,1.22282598,89.172,89.075,0.19781223]
["bitfinex","SOLUSD",1646470392025,1.22282598,89.179,89.091,112.9]
["bitfinex","SOLUSD",1646470392225,1.22282598,89.179,89.093,50.57504305]
["bitfinex","SOLUSD",1646470392826,1.22282598,89.18,89.094,2.83613526]
["bitfinex","SOLUSD",1646470393225,16.8395,89.18,89.094,2.83613526]
["bitfinex","SOLUSD",1646470393626,1.22282598,89.179,89.094,2.83613526]
["bitfinex","SOLUSD",1646470394127,49.74229109,89.178,89.093,50.57504305]
["bitfinex","SOLUSD",1646470394328,16.8415,89.17,89.093,50.57504305]
["bitfinex","SOLUSD",1646470394926,43.12361107,89.17,89.092,24.3807]
["bitfinex","SOLUSD",1646470395126,23.46018002,89.169,89.092,24.3807]
["bitfinex","SOLUSD",1646470395327,24.68240814,89.169,89.092,24.3807]
["bitfinex","SOLUSD",1646470395527,16.8442,89.16,89.092,24.3807]
["bitfinex","SOLUSD",1646470395928,16.8442,89.16,89.093,53.99526388]
["bitfinex","SOLUSD",1646470396934,16.8442,89.16,89.092,24.3807]
["bitfinex","SOLUSD",1646470397131,16.8485,89.14,89.092,24.3807]
["bitfinex","SOLUSD",1646470397333,16.8485,89.14,89.05,13.53]
["bitfinex","SOLUSD",1646470397534,16.8485,89.14,89.041,23.8726]
["bitfinex","SOLUSD",1646470397733,3.47855536,89.139,89.041,23.8726]
["bitfinex","SOLUSD",1646470397934,169.0808,89.13,89.041,23.8726]
["bitfinex","SOLUSD",1646470398534,3.47855536,89.129,89.041,23.8726]
["bitfinex","SOLUSD",1646470398736,112.9,89.128,89.12,472.6241]
["bitfinex","SOLUSD",1646470398934,112.9,89.126,89.12,32.18315159]
["bitfinex","SOLUSD",1646470399136,112.9,89.126,89.041,23.8726]
["bitfinex","SOLUSD",1646470399137,0.17407066,89.125,89.041,23.8726]
["bitfinex","SOLUSD",1646470399333,0.17407066,89.125,89.012,5.612]
["bitfinex","SOLUSD",1646470399334,112.9,89.119,89.012,5.612]
["bitfinex","SOLUSD",1646470399534,0.17407066,89.118,89.012,5.612]
["bitfinex","SOLUSD",1646470399738,2.43065985,89.118,89.012,5.612]
["bitfinex","SOLUSD",1646470399935,16.8588,89.11,89.013,47.57992035]
["bitfinex","SOLUSD",1646470400136,16.8588,89.11,89.013,71.45252035]
["bitfinex","SOLUSD",1646470400635,16.8588,89.11,89.013,74.28865561]
["bitfinex","SOLUSD",1646470402134,16.8588,89.11,89.02,16.851]
["bitfinex","SOLUSD",1646470402334,16.8588,89.11,89.03,13.53]
["bitfinex","SOLUSD",1646470402537,23.2189,89.124,89.032,177.20058297]
["bitfinex","SOLUSD",1646470402735,23.2189,89.124,89.033,24.7369]
["bitfinex","SOLUSD",1646470402935,31.9960444,89.144,89.035,0.23022019]
["bitfinex","SOLUSD",1646470403136,23.9522,89.143,89.035,0.23022019]
["bitfinex","SOLUSD",1646470403335,23.9522,89.143,89.036,2.83613526]
["bitfinex","SOLUSD",1646470403537,23.9522,89.143,89.051,53.45049283]
["bitfinex","SOLUSD",1646470403736,23.9522,89.143,89.052,23.602]
["bitfinex","SOLUSD",1646470403936,23.9522,89.143,89.052,26.43813526]
["bitfinex","SOLUSD",1646470404137,16.8469,89.14,89.052,23.602]
["bitfinex","SOLUSD",1646470404336,16.8469,89.14,89.053,2.83613526]
["bitfinex","SOLUSD",1646470405235,48.8429444,89.14,89.053,2.83613526]
["bitfinex","SOLUSD",1646470405436,48.8429444,89.14,89.052,23.602]
["bitfinex","SOLUSD",1646470406037,48.8429444,89.14,89.052,23.202]
["bitfinex","SOLUSD",1646470407537,48.8429444,89.14,89.053,0.11650743]
["bitfinex","SOLUSD",1646470408138,48.8429444,89.14,89.055,0.12930945]
["bitfinex","SOLUSD",1646470408741,48.8429444,89.14,89.054,2.83613526]
["bitfinex","SOLUSD",1646470409342,48.8429444,89.14,89.052,23.202]
["bitfinex","SOLUSD",1646470409841,0.12015292,89.138,89.052,23.202]
["bitfinex","SOLUSD",1646470410043,16.8508,89.12,89.052,23.202]
["bitfinex","SOLUSD",1646470413146,31.9960444,89.137,89.053,3.0957744]
["bitfinex","SOLUSD",1646470413748,31.9960444,89.137,89.054,2.83613526]
["bitfinex","SOLUSD",1646470413949,31.9960444,89.137,89.055,0.25963914]
["bitfinex","SOLUSD",1646470414147,31.9960444,89.137,89.06,13.53]
["bitfinex","SOLUSD",1646470414349,31.9960444,89.137,89.061,54.54119713]
["bitfinex","SOLUSD",1646470414553,16.8491,89.13,89.061,54.54119713]
["bitfinex","SOLUSD",1646470414749,16.8491,89.13,89.06,13.53]
["bitfinex","SOLUSD",1646470414949,16.8491,89.13,89.056,2.83613526]
["bitfinex","SOLUSD",1646470415351,48.8451444,89.13,89.056,2.83613526]
["bitfinex","SOLUSD",1646470415750,48.8451444,89.13,89.056,66.0713938]
["bitfinex","SOLUSD",1646470416550,48.8451444,89.13,89.056,63.23525854]
["bitfinex","SOLUSD",1646470417152,161.7451444,89.13,89.052,23.202]
["bitfinex","SOLUSD",1646470417350,0.32445079,89.129,89.033,27.57303526]
["bitfinex","SOLUSD",1646470417551,16.8575,89.1,89.034,22.8673]
["bitfinex","SOLUSD",1646470418152,16.8575,89.1,89.035,50.69592345]
["bitfinex","SOLUSD",1646470421054,56.1637444,89.109,89.035,50.69592345]
["bitfinex","SOLUSD",1646470422258,24.1677,89.109,89.036,0.23565554]
["bitfinex","SOLUSD",1646470422876,31.9960444,89.123,89.036,0.23565554]
["bitfinex","SOLUSD",1646470423079,23.8386,89.122,89.036,0.23565554]
["bitfinex","SOLUSD",1646470423479,23.8386,89.122,89.04,13.53]
["bitfinex","SOLUSD",1646470423979,16.8508,89.12,89.04,13.53]
["bitfinex","SOLUSD",1646470424883,48.8468444,89.12,89.04,13.53]
["bitfinex","SOLUSD",1646470425080,48.8468444,89.12,89.035,50.69592345]
["bitfinex","SOLUSD",1646470432290,48.8468444,89.12,89.036,0.23656897]
["bitfinex","SOLUSD",1646470432593,48.8468444,89.12,89.035,50.69592345]
["bitfinex","SOLUSD",1646470434796,16.8508,89.12,89.035,50.69592345]
["bitfinex","SOLUSD",1646470435596,16.8508,89.12,89.036,0.40516126]
["bitfinex","SOLUSD",1646470438202,16.8508,89.12,89.035,50.69592345]
["bitfinex","SOLUSD",1646470439201,0.26177965,89.119,89.035,50.69592345]
["bitfinex","SOLUSD",1646470439401,16.8539,89.11,89.035,50.69592345]
["bitfinex","SOLUSD",1646470440001,23.8386,89.122,89.035,50.69592345]
["bitfinex","SOLUSD",1646470440202,23.8386,89.122,89.036,0.20344368]
["bitfinex","SOLUSD",1646470440603,23.8386,89.122,89.036,3.03957894]
["bitfinex","SOLUSD",1646470440803,16.8508,89.12,89.036,2.83613526]
["bitfinex","SOLUSD",1646470445417,0.20558924,89.119,89.036,2.83613526]
["bitfinex","SOLUSD",1646470445615,16.8536,89.11,89.036,2.83613526]
["bitfinex","SOLUSD",1646470446618,23.8386,89.122,89.036,2.83613526]
["bitfinex","SOLUSD",1646470447318,23.8386,89.122,89.037,0.12695923]
["bitfinex","SOLUSD",1646470447517,23.8386,89.122,89.036,2.83613526]
["bitfinex","SOLUSD",1646470447718,23.8386,89.122,89.038,2.83613526]
["bitfinex","SOLUSD",1646470448020,16.8509,89.12,89.038,2.83613526]
["bitfinex","SOLUSD",1646470448520,16.8509,89.12,89.039,5.612]
["bitfinex","SOLUSD",1646470449631,16.8509,89.12,89.04,0.16835848]
["bitfinex","SOLUSD",1646470449831,16.8509,89.12,89.041,5.612]
["bitfinex","SOLUSD",1646470450032,16.8509,89.12,89.039,5.612]
["bitfinex","SOLUSD",1646470451633,16.8509,89.12,89.038,2.83613526]
["bitfinex","SOLUSD",1646470452833,16.8509,89.12,89.039,0.1090248]
["bitfinex","SOLUSD",1646470453036,16.8509,89.12,89.038,2.83613526]
["bitfinex","SOLUSD",1646470454736,1.22546078,89.119,89.038,2.83613526]
["bitfinex","SOLUSD",1646470456037,0.13621986,89.118,89.038,2.83613526]
["bitfinex","SOLUSD",1646470456438,1.22546078,89.117,89.038,2.83613526]
["bitfinex","SOLUSD",1646470457240,1.22546078,89.117,89.039,0.17415243]
["bitfinex","SOLUSD",1646470457439,1.22546078,89.117,89.038,2.83613526]
["bitfinex","SOLUSD",1646470457742,1.22546078,89.119,89.038,2.83613526]
["bitfinex","SOLUSD",1646470458140,1.22546078,89.116,89.036,2.83613526]
["bitfinex","SOLUSD",1646470458342,1.22546078,89.119,89.036,2.83613526]
["bitfinex","SOLUSD",1646470459741,16.8527,89.11,89.037,0.37083026]
["bitfinex","SOLUSD",1646470459942,24.6121,89.109,89.036,2.83613526]
["bitfinex","SOLUSD",1646470460142,24.6121,89.109,89.035,50.69592345]
["bitfinex","SOLUSD",1646470460143,24.6121,89.109,89.038,2.83613526]
["bitfinex","SOLUSD",1646470460847,1.52579587,89.129,89.04,13.53]
["bitfinex","SOLUSD",1646470461042,1.52579587,89.129,89.042,0.54683617]
["bitfinex","SOLUSD",1646470461246,1.52579587,89.139,89.042,0.54683617]
["bitfinex","SOLUSD",1646470461441,1.52579587,89.147,89.042,0.54683617]
["bitfinex","SOLUSD",1646470461642,24.6121,89.148,89.044,113.44683617]
["bitfinex","SOLUSD",1646470461854,24.6121,89.148,89.06,16.8431]
["bitfinex","SOLUSD",1646470462047,1.52579587,89.153,89.071,174.21076106]
["bitfinex","SOLUSD",1646470462246,1.52579587,89.168,89.081,113.44683617]
["bitfinex","SOLUSD",1646470462449,1.22552658,89.167,89.084,0.54683617]
["bitfinex","SOLUSD",1646470462845,1.22552658,89.175,89.087,112.9]
["bitfinex","SOLUSD",1646470463047,1.22552658,89.175,89.101,55.20341618]
["bitfinex","SOLUSD",1646470463349,1.52579587,89.176,89.103,0.54683617]
["bitfinex","SOLUSD",1646470463545,1.22552658,89.177,89.103,0.54683617]
["bitfinex","SOLUSD",1646470463747,1.22552658,89.175,89.105,112.9]
["bitfinex","SOLUSD",1646470463946,1.22552658,89.175,89.112,0.54683617]
["bitfinex","SOLUSD",1646470464149,1.22552658,89.179,89.112,0.54683617]
["bitfinex","SOLUSD",1646470464347,1.22552658,89.179,89.114,0.54683617]
["bitfinex","SOLUSD",1646470464546,1.22552658,89.194,89.114,0.54683617]
["bitfinex","SOLUSD",1646470464746,1.22552658,89.194,89.115,22.24263815]
["bitfinex","SOLUSD",1646470464944,22.8957,89.207,89.115,22.24263815]
["bitfinex","SOLUSD",1646470464945,1.22552658,89.197,89.116,51.56870968]
["bitfinex","SOLUSD",1646470465145,1.22552658,89.197,89.116,73.81134783]
["bitfinex","SOLUSD",1646470465347,28.80033582,89.195,89.117,19.40650289]
["bitfinex","SOLUSD",1646470465545,28.80033582,89.195,89.117,22.24263815]
["bitfinex","SOLUSD",1646470465745,1.22552658,89.194,89.117,22.24263815]
["bitfinex","SOLUSD",1646470465949,1.22552658,89.194,89.118,2.83613526]
["bitfinex","SOLUSD",1646470466145,1.22552658,89.194,89.118,22.24263815]
["bitfinex","SOLUSD",1646470466351,1.22552658,89.194,89.119,19.40650289]
["bitfinex","SOLUSD",1646470466547,1.22552658,89.194,89.119,22.24263815]
["bitfinex","SOLUSD",1646470466746,1.22552658,89.194,89.12,2.83613526]
["bitfinex","SOLUSD",1646470467448,16.8359,89.2,89.12,2.83613526]
["bitfinex","SOLUSD",1646470467659,15.56142658,89.2,89.121,50.0]
["bitfinex","SOLUSD",1646470468049,16.8397,89.18,89.121,50.0]
["bitfinex","SOLUSD",1646470469549,16.8397,89.18,89.121,114.74310456]
["bitfinex","SOLUSD",1646470470153,16.8397,89.18,89.121,50.0]
["bitfinex","SOLUSD",1646470474555,45.55336916,89.18,89.121,50.0]
["bitfinex","SOLUSD",1646470474756,0.15918392,89.179,89.121,50.0]
["bitfinex","SOLUSD",1646470474957,16.8415,89.17,89.121,50.0]
["bitfinex","SOLUSD",1646470475157,16.8415,89.17,89.092,2.83613526]
["bitfinex","SOLUSD",1646470475359,28.96679084,89.169,89.094,24.7811]
["bitfinex","SOLUSD",1646470475557,28.96679084,89.169,89.095,53.73756085]
["bitfinex","SOLUSD",1646470475859,28.71366916,89.168,89.095,53.73756085]
["bitfinex","SOLUSD",1646470476256,112.9,89.167,89.095,53.73756085]
["bitfinex","SOLUSD",1646470476457,0.11823814,89.166,89.095,53.73756085]
["bitfinex","SOLUSD",1646470476657,112.9,89.165,89.095,53.73756085]
["bitfinex","SOLUSD",1646470476858,141.61366916,89.165,89.061,22.5368]
["bitfinex","SOLUSD",1646470477058,16.8472,89.15,89.062,24.7811]
["bitfinex","SOLUSD",1646470477859,16.8472,89.15,89.063,51.06280709]
["bitfinex","SOLUSD",1646470480460,23.3287,89.163,89.064,115.73613526]
["bitfinex","SOLUSD",1646470480661,23.3287,89.163,89.065,0.47199017]
["bitfinex","SOLUSD",1646470480860,23.3287,89.163,89.065,3.30812543]
["bitfinex","SOLUSD",1646470481060,23.3287,89.163,89.066,2.83613526]
["bitfinex","SOLUSD",1646470481362,23.3287,89.163,89.081,57.06626628]
["bitfinex","SOLUSD",1646470481562,23.3287,89.163,89.083,0.47199017]
["bitfinex","SOLUSD",1646470481761,16.8433,89.16,89.083,0.47199017]
["bitfinex","SOLUSD",1646470482362,16.8433,89.16,89.085,0.47199017]
["bitfinex","SOLUSD",1646470483463,16.8433,89.16,89.082,23.1409]
["bitfinex","SOLUSD",1646470483869,16.8433,89.16,89.082,25.97703526]
["bitfinex","SOLUSD",1646470484070,16.8433,89.16,89.082,23.1409]
["bitfinex","SOLUSD",1646470484865,28.71366916,89.159,89.082,23.1409]
["bitfinex","SOLUSD",1646470485064,0.1199567,89.158,89.082,23.1409]
["bitfinex","SOLUSD",1646470485265,16.8492,89.14,89.082,23.1409]
["bitfinex","SOLUSD",1646470486066,16.8492,89.14,89.079,64.54020677]
["bitfinex","SOLUSD",1646470487470,16.8492,89.14,89.062,24.8813]
["bitfinex","SOLUSD",1646470488473,16.8492,89.14,89.063,58.92808732]
["bitfinex","SOLUSD",1646470488872,16.8492,89.14,89.062,24.8813]
["bitfinex","SOLUSD",1646470489274,0.14498579,89.139,89.062,24.8813]
["bitfinex","SOLUSD",1646470489475,16.8519,89.12,89.062,24.8813]
["bitfinex","SOLUSD",1646470493998,16.8473,89.14,89.062,24.8813]
["bitfinex","SOLUSD",1646470494200,16.8473,89.14,89.063,0.14127734]
["bitfinex","SOLUSD",1646470494401,16.8473,89.14,89.062,24.8813]
["bitfinex","SOLUSD",1646470499202,1.22179604,89.139,89.062,24.8813]
["bitfinex","SOLUSD",1646470499405,16.8519,89.12,89.062,24.8813]
["bitfinex","SOLUSD",1646470502108,16.8519,89.12,89.057,49.66108138]
["bitfinex","SOLUSD",1646470506010,24.3226,89.138,89.059,0.28739731]
["bitfinex","SOLUSD",1646470506208,24.3226,89.138,89.058,24.7066]
["bitfinex","SOLUSD",1646470507009,16.8487,89.13,89.058,24.7066]
["bitfinex","SOLUSD",1646470512617,0.35328164,89.129,89.058,24.7066]
["bitfinex","SOLUSD",1646470513017,16.8487,89.13,89.058,24.7066]
["bitfinex","SOLUSD",1646470513218,16.8487,89.13,89.06,0.31037453]
["bitfinex","SOLUSD",1646470513717,16.8487,89.13,89.06,58.28593278]
["bitfinex","SOLUSD",1646470514518,16.8487,89.13,89.06,57.97555825]
["bitfinex","SOLUSD",1646470514721,16.8487,89.13,89.058,24.7066]
["bitfinex","SOLUSD",1646470518021,16.8487,89.13,89.059,5.612]
["bitfinex","SOLUSD",1646470518721,1.52579587,89.129,89.059,5.612]
["bitfinex","SOLUSD",1646470519020,24.3226,89.138,89.059,5.612]
["bitfinex","SOLUSD",1646470519021,16.8515,89.12,89.059,5.612]
["bitfinex","SOLUSD",1646470519420,16.8515,89.12,89.058,24.7066]
["bitfinex","SOLUSD",1646470522823,0.32961512,89.119,89.058,24.7066]
["bitfinex","SOLUSD",1646470523845,16.8515,89.12,89.058,24.7066]
["bitfinex","SOLUSD",1646470526127,16.8515,89.12,89.059,0.35007751]
["bitfinex","SOLUSD",1646470527929,16.8515,89.12,89.059,5.96207751]
["bitfinex","SOLUSD",1646470528632,16.8515,89.12,89.058,24.7066]
["bitfinex","SOLUSD",1646470531550,16.8515,89.12,89.059,0.33851534]
["bitfinex","SOLUSD",1646470531751,16.8515,89.12,89.059,3.1746506]
["bitfinex","SOLUSD",1646470531951,1.52579587,89.123,89.06,2.83613526]
["bitfinex","SOLUSD",1646470532152,1.52579587,89.143,89.061,0.54683617]
["bitfinex","SOLUSD",1646470532352,1.52579587,89.145,89.063,0.54683617]
["bitfinex","SOLUSD",1646470532553,1.52579587,89.148,89.064,5.611]
["bitfinex","SOLUSD",1646470532754,1.52579587,89.148,89.065,0.54683617]
["bitfinex","SOLUSD",1646470532952,24.7415,89.153,89.067,47.7170259]
["bitfinex","SOLUSD",1646470532953,1.52579587,89.149,89.067,47.7170259]
["bitfinex","SOLUSD",1646470533153,1.52579587,89.148,89.081,48.0903835]
["bitfinex","SOLUSD",1646470533453,1.22412852,89.148,89.083,0.54683617]
["bitfinex","SOLUSD",1646470533655,2.74992439,89.148,89.083,0.54683617]
["bitfinex","SOLUSD",1646470534254,1.52579587,89.148,89.083,0.54683617]
["bitfinex","SOLUSD",1646470534654,1.22474636,89.147,89.083,0.54683617]
["bitfinex","SOLUSD",1646470535353,1.22474636,89.149,89.083,0.54683617]
["bitfinex","SOLUSD",1646470537053,1.22474636,89.149,89.082,27.57363526]
["bitfinex","SOLUSD",1646470537654,1.22474636,89.149,89.082,24.7375]
["bitfinex","SOLUSD",1646470539158,16.8472,89.14,89.082,24.7375]
["bitfinex","SOLUSD",1646470539359,16.8472,89.14,89.083,5.61]
["bitfinex","SOLUSD",1646470540365,0.34716888,89.138,89.061,2.83613526]
["bitfinex","SOLUSD",1646470540563,16.8528,89.12,89.063,23.0585]
["bitfinex","SOLUSD",1646470541263,16.8528,89.12,89.064,57.48723981]
["bitfinex","SOLUSD",1646470542262,16.8528,89.12,89.063,23.0585]
["bitfinex","SOLUSD",1646470543264,16.8528,89.12,89.064,50.31737021]
["bitfinex","SOLUSD",1646470544065,1.22543145,89.119,89.064,50.31737021]
["bitfinex","SOLUSD",1646470549368,0.41949412,89.118,89.063,23.0585]
["bitfinex","SOLUSD",1646470549871,0.41949412,89.119,89.063,23.0585]
["bitfinex","SOLUSD",1646470550272,1.52579587,89.133,89.064,57.17066689]
["bitfinex","SOLUSD",1646470550472,24.3432,89.139,89.065,0.22284991]
["bitfinex","SOLUSD",1646470550674,1.22571422,89.132,89.065,0.22284991]
["bitfinex","SOLUSD",1646470550875,1.22571422,89.132,89.064,57.17066689]
["bitfinex","SOLUSD",1646470550876,1.22571422,89.132,89.067,0.22284991]
["bitfinex","SOLUSD",1646470551074,1.22571422,89.138,89.069,0.22284991]
["bitfinex","SOLUSD",1646470551273,1.22571422,89.138,89.071,0.22284991]
["bitfinex","SOLUSD",1646470551475,1.22571422,89.138,89.073,0.22284991]
["bitfinex","SOLUSD",1646470551675,1.22571422,89.138,89.073,24.23534991]
["bitfinex","SOLUSD",1646470552973,16.8489,89.13,89.073,24.23534991]
["bitfinex","SOLUSD",1646470553174,16.8489,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470560080,16.8489,89.13,89.074,0.12709534]
["bitfinex","SOLUSD",1646470560380,16.8489,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470560783,16.8489,89.13,89.074,5.611]
["bitfinex","SOLUSD",1646470561581,16.8489,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470566487,24.3432,89.139,89.073,24.0125]
["bitfinex","SOLUSD",1646470567088,1.22535147,89.138,89.073,24.0125]
["bitfinex","SOLUSD",1646470569492,16.8492,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470569696,0.19960366,89.129,89.073,24.0125]
["bitfinex","SOLUSD",1646470569894,1.42495513,89.129,89.073,24.0125]
["bitfinex","SOLUSD",1646470570494,1.22535147,89.128,89.073,24.0125]
["bitfinex","SOLUSD",1646470571095,16.8524,89.12,89.073,24.0125]
["bitfinex","SOLUSD",1646470573010,1.52579587,89.134,89.073,24.0125]
["bitfinex","SOLUSD",1646470573212,1.52579587,89.135,89.073,24.0125]
["bitfinex","SOLUSD",1646470573714,1.2253979,89.134,89.073,24.0125]
["bitfinex","SOLUSD",1646470574413,1.2253979,89.135,89.073,24.0125]
["bitfinex","SOLUSD",1646470574813,1.2253979,89.136,89.073,24.0125]
["bitfinex","SOLUSD",1646470575716,16.849,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470576216,1.2253979,89.129,89.073,24.0125]
["bitfinex","SOLUSD",1646470579319,16.849,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470580418,0.24037691,89.129,89.073,24.0125]
["bitfinex","SOLUSD",1646470580624,16.849,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470580918,16.852,89.12,89.073,24.0125]
["bitfinex","SOLUSD",1646470583524,1.5333473,89.134,89.073,24.0125]
["bitfinex","SOLUSD",1646470583724,24.3432,89.139,89.073,24.0125]
["bitfinex","SOLUSD",1646470584124,1.22541561,89.138,89.073,24.0125]
["bitfinex","SOLUSD",1646470585230,1.22541561,89.138,89.074,0.13243973]
["bitfinex","SOLUSD",1646470585629,24.3432,89.139,89.073,24.0125]
["bitfinex","SOLUSD",1646470586028,1.22542336,89.138,89.074,0.10551768]
["bitfinex","SOLUSD",1646470586430,24.3432,89.139,89.074,0.10551768]
["bitfinex","SOLUSD",1646470586829,1.5333473,89.148,89.074,0.10551768]
["bitfinex","SOLUSD",1646470587029,26.25573316,89.152,89.073,24.0125]
["bitfinex","SOLUSD",1646470587030,1.5333473,89.149,89.073,24.0125]
["bitfinex","SOLUSD",1646470587229,1.5333473,89.148,89.073,24.0125]
["bitfinex","SOLUSD",1646470587429,2.75868408,89.148,89.073,24.0125]
["bitfinex","SOLUSD",1646470587832,1.22533678,89.147,89.073,24.0125]
["bitfinex","SOLUSD",1646470588031,16.8469,89.14,89.073,24.0125]
["bitfinex","SOLUSD",1646470594038,16.8492,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470596446,16.8466,89.15,89.074,0.12432408]
["bitfinex","SOLUSD",1646470596846,16.8466,89.15,89.073,24.0125]
["bitfinex","SOLUSD",1646470597047,1.22542154,89.149,89.073,24.0125]
["bitfinex","SOLUSD",1646470602170,16.8471,89.14,89.073,24.0125]
["bitfinex","SOLUSD",1646470608076,16.8471,89.14,89.074,0.11836733]
["bitfinex","SOLUSD",1646470608578,16.8471,89.14,89.073,24.0125]
["bitfinex","SOLUSD",1646470609677,23.5055,89.139,89.073,24.0125]
["bitfinex","SOLUSD",1646470616084,1.5333473,89.149,89.074,0.29242085]
["bitfinex","SOLUSD",1646470616284,1.5333473,89.149,89.073,24.0125]
["bitfinex","SOLUSD",1646470616685,1.22566224,89.148,89.073,24.0125]
["bitfinex","SOLUSD",1646470617885,1.22566224,89.149,89.073,24.0125]
["bitfinex","SOLUSD",1646470618087,16.8469,89.14,89.073,24.0125]
["bitfinex","SOLUSD",1646470618287,22.7858,89.139,89.073,24.0125]
["bitfinex","SOLUSD",1646470621092,22.7858,89.139,89.074,5.611]
["bitfinex","SOLUSD",1646470626021,22.7858,89.139,89.073,24.0125]
["bitfinex","SOLUSD",1646470626022,16.849,89.13,89.073,24.0125]
["bitfinex","SOLUSD",1646470626826,1.2257663,89.129,89.073,24.0125]
["bitfinex","SOLUSD",1646470627222,16.851,89.12,89.073,24.0125]
["bitfinex","SOLUSD",1646470631123,0.13409604,89.119,89.073,24.0125]
["bitfinex","SOLUSD",1646470631328,16.8551,89.11,89.043,5.611]
["bitfinex","SOLUSD",1646470631525,16.8551,89.11,89.05,23.1211]
["bitfinex","SOLUSD",1646470631928,16.8551,89.11,89.061,56.11423762]
["bitfinex","SOLUSD",1646470632126,16.8551,89.11,89.063,23.1211]
["bitfinex","SOLUSD",1646470633126,22.8448,89.129,89.063,23.1211]
["bitfinex","SOLUSD",1646470633829,1.22598042,89.128,89.063,23.1211]
["bitfinex","SOLUSD",1646470635126,16.8507,89.12,89.063,23.1211]
["bitfinex","SOLUSD",1646470639733,16.8507,89.12,89.064,5.612]
["bitfinex","SOLUSD",1646470639930,16.8507,89.12,89.063,23.1211]
["bitfinex","SOLUSD",1646470640929,16.8507,89.12,89.063,23.08519937]
["bitfinex","SOLUSD",1646470641632,1.22556367,89.119,89.063,23.08519937]
["bitfinex","SOLUSD",1646470643536,22.8448,89.129,89.063,23.08519937]
["bitfinex","SOLUSD",1646470643939,1.22517584,89.128,89.063,23.08519937]
["bitfinex","SOLUSD",1646470644137,1.22517584,89.128,89.064,5.611]
["bitfinex","SOLUSD",1646470644742,16.8507,89.12,89.064,5.611]
["bitfinex","SOLUSD",1646470650355,0.10382612,89.119,89.064,5.611]
["bitfinex","SOLUSD",1646470650546,16.8528,89.11,89.064,5.611]
["bitfinex","SOLUSD",1646470650747,0.10859404,89.109,89.064,5.611]
["bitfinex","SOLUSD",1646470651647,16.8528,89.11,89.064,5.611]
["bitfinex","SOLUSD",1646470654052,16.8528,89.11,89.063,23.08519937]
["bitfinex","SOLUSD",1646470658166,1.5333473,89.121,89.064,0.29325408]
["bitfinex","SOLUSD",1646470658363,22.8448,89.129,89.064,0.29325408]
["bitfinex","SOLUSD",1646470659178,24.3781473,89.129,89.064,0.29325408]
["bitfinex","SOLUSD",1646470659379,22.8448,89.129,89.063,23.08519937]
["bitfinex","SOLUSD",1646470659879,24.3781473,89.129,89.063,23.08519937]
["bitfinex","SOLUSD",1646470660080,16.8508,89.12,89.063,23.08519937]
["bitfinex","SOLUSD",1646470662381,24.3781473,89.129,89.063,23.08519937]
["bitfinex","SOLUSD",1646470662581,22.8448,89.129,89.063,23.08519937]
["bitfinex","SOLUSD",1646470664083,1.5333473,89.126,89.063,23.08519937]
["bitfinex","SOLUSD",1646470664683,1.5333473,89.127,89.063,23.08519937]
["bitfinex","SOLUSD",1646470665287,1.2245006,89.126,89.063,23.08519937]
["bitfinex","SOLUSD",1646470665688,1.5333473,89.127,89.063,23.08519937]
["bitfinex","SOLUSD",1646470666486,1.22453252,89.126,89.063,23.08519937]
["bitfinex","SOLUSD",1646470667288,1.5333473,89.128,89.063,23.08519937]
["bitfinex","SOLUSD",1646470669290,0.1450582,89.119,89.063,23.08519937]
["bitfinex","SOLUSD",1646470669491,16.8509,89.12,89.063,23.08519937]
["bitfinex","SOLUSD",1646470669893,24.5726,89.119,89.063,23.08519937]
["bitfinex","SOLUSD",1646470670897,24.5726,89.119,89.064,55.2767646]
["bitfinex","SOLUSD",1646470671091,16.8526,89.11,89.064,55.2767646]
["bitfinex","SOLUSD",1646470672399,24.5726,89.119,89.064,55.2767646]
["bitfinex","SOLUSD",1646470675803,1.22577438,89.118,89.064,55.2767646]
["bitfinex","SOLUSD",1646470676101,16.8526,89.11,89.064,55.2767646]
["bitfinex","SOLUSD",1646470678499,16.8526,89.11,89.063,23.08519937]
["bitfinex","SOLUSD",1646470678701,16.8526,89.11,88.924,883.92353346]
["bitfinex","SOLUSD",1646470678702,139.15986595,89.109,89.035,73.7702]
["bitfinex","SOLUSD",1646470678899,16.8587,89.09,89.036,23.1427]
["bitfinex","SOLUSD",1646470679300,16.8587,89.09,89.037,48.27764434]
["bitfinex","SOLUSD",1646470681503,16.8587,89.09,89.036,23.1427]
["bitfinex","SOLUSD",1646470681705,27.48678773,89.089,89.036,23.1427]
["bitfinex","SOLUSD",1646470681903,16.8618,89.08,89.036,23.1427]
["bitfinex","SOLUSD",1646470682103,16.8618,89.08,89.003,16.687]
["bitfinex","SOLUSD",1646470682302,24.1757,89.079,89.022,23.1541]
["bitfinex","SOLUSD",1646470682503,24.1757,89.079,89.023,58.84716233]
["bitfinex","SOLUSD",1646470685126,24.1757,89.079,89.023,56.34716233]
["bitfinex","SOLUSD",1646470685305,16.8574,89.09,89.023,56.34716233]
["bitfinex","SOLUSD",1646470685505,23.2641,89.089,89.023,56.34716233]
["bitfinex","SOLUSD",1646470686704,23.2641,89.089,89.024,0.17406332]
["bitfinex","SOLUSD",1646470686906,2.27312507,89.111,89.024,0.17406332]
["bitfinex","SOLUSD",1646470687106,23.9854,89.11,89.024,0.17406332]
["bitfinex","SOLUSD",1646470687908,23.9854,89.11,89.026,0.17406332]
["bitfinex","SOLUSD",1646470689112,40.8382,89.11,89.026,0.17406332]
["bitfinex","SOLUSD",1646470689515,26.25986595,89.109,89.025,2.83613526]
["bitfinex","SOLUSD",1646470693836,1.22639398,89.108,89.023,56.34716233]
["bitfinex","SOLUSD",1646470694236,26.25986595,89.107,89.023,56.34716233]
["bitfinex","SOLUSD",1646470695640,1.22633603,89.106,89.023,56.34716233]
["bitfinex","SOLUSD",1646470695939,26.25986595,89.105,89.023,56.34716233]
["bitfinex","SOLUSD",1646470696338,1.22633603,89.104,89.023,56.34716233]
["bitfinex","SOLUSD",1646470696737,26.25986595,89.103,89.023,56.34716233]
["bitfinex","SOLUSD",1646470697139,1.22633603,89.102,89.023,56.34716233]
["bitfinex","SOLUSD",1646470697738,27.48620198,89.102,89.023,56.34716233]
["bitfinex","SOLUSD",1646470698437,16.8545,89.1,89.023,56.34716233]
["bitfinex","SOLUSD",1646470699037,23.8055,89.099,89.023,56.34716233]
["bitfinex","SOLUSD",1646470699640,16.8568,89.09,89.023,56.34716233]
["bitfinex","SOLUSD",1646470700541,24.5007,89.089,89.023,56.34716233]
["bitfinex","SOLUSD",1646470705448,13.93262861,89.108,89.025,0.51931862]
["bitfinex","SOLUSD",1646470705848,2.27312507,89.108,89.025,0.51931862]
["bitfinex","SOLUSD",1646470708350,2.27312507,89.108,89.026,5.613]
["bitfinex","SOLUSD",1646470708650,2.27312507,89.108,89.027,0.51931862]
["bitfinex","SOLUSD",1646470708850,2.27312507,89.108,89.029,0.51931862]
["bitfinex","SOLUSD",1646470709049,16.8547,89.1,89.03,5.613]
["bitfinex","SOLUSD",1646470709253,16.8547,89.1,89.026,0.1057734]
["bitfinex","SOLUSD",1646470709655,1.53141679,89.11,89.026,0.1057734]
["bitfinex","SOLUSD",1646470709951,1.53141679,89.11,89.028,0.21377302]
["bitfinex","SOLUSD",1646470710150,16.8526,89.11,89.028,0.21377302]
["bitfinex","SOLUSD",1646470710351,16.8526,89.11,89.029,5.613]
["bitfinex","SOLUSD",1646470710552,16.8526,89.11,89.027,2.83613526]
["bitfinex","SOLUSD",1646470710553,16.8526,89.11,89.028,5.613]
["bitfinex","SOLUSD",1646470711153,16.8526,89.11,89.029,0.10842458]
["bitfinex","SOLUSD",1646470711351,16.8526,89.11,89.03,5.613]
["bitfinex","SOLUSD",1646470711551,23.9840109,89.109,89.03,5.613]
["bitfinex","SOLUSD",1646470711952,23.9840109,89.109,89.025,5.613]
["bitfinex","SOLUSD",1646470712853,16.8544,89.1,89.025,5.613]
["bitfinex","SOLUSD",1646470713354,26.25700871,89.099,89.024,50.0]
["bitfinex","SOLUSD",1646470713554,1.53141679,89.097,89.024,50.0]
["bitfinex","SOLUSD",1646470713754,1.53141679,89.096,89.024,50.0]
["bitfinex","SOLUSD",1646470713954,23.9840109,89.097,89.024,50.0]
["bitfinex","SOLUSD",1646470714154,2.27299781,89.096,89.024,50.0]
["bitfinex","SOLUSD",1646470714355,2.27299781,89.095,89.024,50.0]
["bitfinex","SOLUSD",1646470715454,2.27299781,89.095,89.025,5.614]
["bitfinex","SOLUSD",1646470716156,16.8567,89.09,89.025,5.614]
["bitfinex","SOLUSD",1646470719859,16.8567,89.09,89.024,50.0]
["bitfinex","SOLUSD",1646470722466,16.8567,89.09,89.025,5.614]
["bitfinex","SOLUSD",1646470727366,16.8567,89.09,89.024,50.0]
["bitfinex","SOLUSD",1646470730270,16.8567,89.09,89.025,5.614]
["bitfinex","SOLUSD",1646470731672,23.9840109,89.097,89.025,5.614]
["bitfinex","SOLUSD",1646470731874,23.9840109,89.097,89.026,0.12759488]
["bitfinex","SOLUSD",1646470732075,1.53141679,89.102,89.027,5.614]
["bitfinex","SOLUSD",1646470732277,1.53141679,89.105,89.028,0.14966853]
["bitfinex","SOLUSD",1646470732676,23.93781757,89.104,89.027,5.614]
["bitfinex","SOLUSD",1646470732874,25.16374531,89.104,89.027,5.614]
["bitfinex","SOLUSD",1646470733075,16.8544,89.1,89.025,5.613]
["bitfinex","SOLUSD",1646470733575,1.22592774,89.099,89.025,5.613]
["bitfinex","SOLUSD",1646470735702,16.8544,89.1,89.025,5.613]
["bitfinex","SOLUSD",1646470738502,1.22723204,89.099,89.025,5.613]
["bitfinex","SOLUSD",1646470738902,16.8544,89.1,89.025,5.613]
["bitfinex","SOLUSD",1646470741915,1.22723148,89.099,89.025,5.613]
["bitfinex","SOLUSD",1646470742715,23.93781757,89.104,89.025,5.613]
["bitfinex","SOLUSD",1646470742917,23.93781757,89.104,89.026,0.29655167]
["bitfinex","SOLUSD",1646470743116,1.22717387,89.103,89.026,0.29655167]
["bitfinex","SOLUSD",1646470743917,23.93781757,89.104,89.026,0.29655167]
["bitfinex","SOLUSD",1646470744721,1.22717256,89.103,89.026,0.29655167]
["bitfinex","SOLUSD",1646470745123,23.93781757,89.104,89.026,0.29655167]
["bitfinex","SOLUSD",1646470745522,1.53141679,89.113,89.026,0.29655167]
["bitfinex","SOLUSD",1646470745723,16.8527,89.11,89.026,0.29655167]
["bitfinex","SOLUSD",1646470745925,16.8527,89.11,89.025,5.613]
["bitfinex","SOLUSD",1646470746125,23.93599757,89.109,89.025,5.613]
["bitfinex","SOLUSD",1646470746325,25.16312598,89.109,89.025,5.613]
["bitfinex","SOLUSD",1646470746724,16.8546,89.1,89.025,5.613]
["bitfinex","SOLUSD",1646470747128,1.22712841,89.099,89.025,5.613]
["bitfinex","SOLUSD",1646470747529,2.27299781,89.098,89.025,5.613]
["bitfinex","SOLUSD",1646470747732,1.53141679,89.097,89.025,5.613]
["bitfinex","SOLUSD",1646470747926,1.53141679,89.095,89.025,5.613]
["bitfinex","SOLUSD",1646470748325,1.53141679,89.092,89.025,5.613]
["bitfinex","SOLUSD",1646470748932,3.50012622,89.091,89.025,5.613]
["bitfinex","SOLUSD",1646470749126,16.8574,89.09,89.025,5.613]
["bitfinex","SOLUSD",1646470749328,20.35752622,89.09,89.025,5.613]
["bitfinex","SOLUSD",1646470749729,30.90392598,89.089,89.025,5.613]
["bitfinex","SOLUSD",1646470750129,1.22712841,89.088,89.025,5.613]
["bitfinex","SOLUSD",1646470750332,16.8584,89.08,89.025,5.613]
["bitfinex","SOLUSD",1646470752037,29.67679757,89.087,89.025,5.613]
["bitfinex","SOLUSD",1646470754037,1.22709983,89.086,89.025,5.613]
["bitfinex","SOLUSD",1646470755737,29.67679757,89.087,89.025,5.613]
["bitfinex","SOLUSD",1646470759542,0.32824676,89.086,89.025,5.613]
["bitfinex","SOLUSD",1646470760363,29.67679757,89.087,89.025,5.613]
["bitfinex","SOLUSD",1646470763566,29.45241976,89.089,89.025,5.613]
["bitfinex","SOLUSD",1646470778594,29.45241976,89.089,89.025,0.613]
["bitfinex","SOLUSD",1646470778795,112.9,89.088,89.025,0.613]
["bitfinex","SOLUSD",1646470779014,112.9,89.088,88.794,32.2]
["bitfinex","SOLUSD",1646470779015,1.53141679,89.073,88.96,13.53]
["bitfinex","SOLUSD",1646470779215,126.43,89.06,88.921,130.1289]
["bitfinex","SOLUSD",1646470779418,0.43586626,89.057,88.921,17.2289]
["bitfinex","SOLUSD",1646470779714,1.53141679,89.058,88.928,79.6871]
["bitfinex","SOLUSD",1646470779715,1.53141679,89.043,88.928,79.6871]
["bitfinex","SOLUSD",1646470779915,13.53,89.04,88.929,95.03278028]
["bitfinex","SOLUSD",1646470780115,5.519,89.039,88.929,95.03278028]
["bitfinex","SOLUSD",1646470780315,112.9,89.038,88.929,95.03278028]
["bitfinex","SOLUSD",1646470780514,5.523,89.037,88.929,95.03278028]
["bitfinex","SOLUSD",1646470781020,16.8708,89.02,88.93,129.7693]
["bitfinex","SOLUSD",1646470781216,2.2672751,89.036,88.93,143.2993]
["bitfinex","SOLUSD",1646470781816,5.535,89.035,88.93,186.49305901]
["bitfinex","SOLUSD",1646470782017,5.539,89.045,88.93,186.49305901]
["bitfinex","SOLUSD",1646470783016,16.8666,89.04,88.93,186.49305901]
["bitfinex","SOLUSD",1646470783228,5.516,89.039,88.93,186.49305901]
["bitfinex","SOLUSD",1646470786324,16.8666,89.04,88.93,186.49305901]
["bitfinex","SOLUSD",1646470787523,16.8666,89.04,88.93,30.3993]
["bitfinex","SOLUSD",1646470787824,27.51457684,89.039,88.93,30.3993]
["bitfinex","SOLUSD",1646470788022,16.868,89.03,88.93,30.3993]
["bitfinex","SOLUSD",1646470788423,1.278,89.029,88.931,117.126]
["bitfinex","SOLUSD",1646470788826,1.278,89.029,88.931,4.226]
["bitfinex","SOLUSD",1646470790423,1.278,89.029,88.94,16.8677]
["bitfinex","SOLUSD",1646470790623,1.278,89.029,88.941,4.225]
["bitfinex","SOLUSD",1646470791225,1.278,89.029,88.942,24.6925]
["bitfinex","SOLUSD",1646470791428,1.278,89.029,88.943,64.23160535]
["bitfinex","SOLUSD",1646470797931,0.43586626,89.019,88.943,60.00660535]
["bitfinex","SOLUSD",1646470798129,126.43,89.01,88.943,60.00660535]
["bitfinex","SOLUSD",1646470798431,0.43586626,89.009,88.943,60.00660535]
["bitfinex","SOLUSD",1646470798730,0.43586626,89.007,88.943,60.00660535]
["bitfinex","SOLUSD",1646470798929,0.43586626,89.005,88.943,60.00660535]
["bitfinex","SOLUSD",1646470799133,13.53,89.0,88.943,60.00660535]
["bitfinex","SOLUSD",1646470799330,1.282,88.999,88.943,60.00660535]
["bitfinex","SOLUSD",1646470799530,16.8772,88.99,88.943,60.00660535]
["bitfinex","SOLUSD",1646470799730,1.283,88.989,88.943,60.00660535]
["bitfinex","SOLUSD",1646470800232,37.39854167,88.99,88.943,60.00660535]
["bitfinex","SOLUSD",1646470801031,1.285,88.989,88.943,60.00660535]
["bitfinex","SOLUSD",1646470801432,1.286,89.009,88.943,60.00660535]
["bitfinex","SOLUSD",1646470801634,21.80834167,89.01,88.943,60.00660535]
["bitfinex","SOLUSD",1646470801830,28.59845618,89.009,88.943,60.00660535]
["bitfinex","SOLUSD",1646470802031,1.288,89.008,88.943,60.00660535]
["bitfinex","SOLUSD",1646470802232,1.288,89.008,88.945,0.16375128]
["bitfinex","SOLUSD",1646470802433,1.289,89.026,88.945,5.78275128]
["bitfinex","SOLUSD",1646470802631,16.8673,89.04,88.946,112.9]
["bitfinex","SOLUSD",1646470802931,16.8673,89.04,88.947,5.618]
["bitfinex","SOLUSD",1646470803132,16.8673,89.04,88.95,16.8652]
["bitfinex","SOLUSD",1646470803333,16.8673,89.04,88.951,5.618]
["bitfinex","SOLUSD",1646470803732,42.79884211,89.04,88.951,5.618]
["bitfinex","SOLUSD",1646470804333,55.24604885,89.04,88.951,5.618]
["bitfinex","SOLUSD",1646470804533,37.49065674,89.039,88.949,5.618]
["bitfinex","SOLUSD",1646470804732,16.8688,89.03,88.949,5.618]
["bitfinex","SOLUSD",1646470805133,16.8688,89.03,88.948,23.8601]
["bitfinex","SOLUSD",1646470805531,1.256,89.029,88.948,23.8601]
["bitfinex","SOLUSD",1646470806132,6.61212689,89.028,88.948,23.8601]
["bitfinex","SOLUSD",1646470806333,1.245,89.027,88.948,23.8601]
["bitfinex","SOLUSD",1646470807634,32.543669,89.028,88.949,5.618]
["bitfinex","SOLUSD",1646470808635,25.93154211,89.028,88.949,5.618]
["bitfinex","SOLUSD",1646470812640,25.93154211,89.028,88.948,23.8601]
["bitfinex","SOLUSD",1646470813346,25.93154211,89.028,88.949,5.618]
["bitfinex","SOLUSD",1646470815445,24.2354,89.029,88.95,0.12349978]
["bitfinex","SOLUSD",1646470815645,24.2354,89.029,88.951,5.618]
["bitfinex","SOLUSD",1646470816244,1.177,89.028,88.949,5.618]
["bitfinex","SOLUSD",1646470817746,24.2354,89.029,88.949,5.618]
["bitfinex","SOLUSD",1646470818647,1.211,89.04,88.951,112.9]
["bitfinex","SOLUSD",1646470818846,1.211,89.04,88.954,0.54683617]
["bitfinex","SOLUSD",1646470819047,25.93154211,89.041,88.956,0.54683617]
["bitfinex","SOLUSD",1646470819446,25.93154211,89.041,88.957,5.618]
["bitfinex","SOLUSD",1646470819649,25.93154211,89.041,88.958,53.53114635]
["bitfinex","SOLUSD",1646470820049,42.88919904,89.04,88.959,24.036]
["bitfinex","SOLUSD",1646470820248,61.93683563,89.04,88.959,24.036]
["bitfinex","SOLUSD",1646470820450,45.76792278,89.039,88.959,24.036]
["bitfinex","SOLUSD",1646470820854,25.93154211,89.038,88.959,24.036]
["bitfinex","SOLUSD",1646470821454,44.9791787,89.038,88.959,24.036]
["bitfinex","SOLUSD",1646470821655,16.8682,89.03,88.959,24.036]
["bitfinex","SOLUSD",1646470822456,16.8682,89.03,88.959,23.536]
["bitfinex","SOLUSD",1646470823260,25.93154211,89.029,88.959,23.536]
["bitfinex","SOLUSD",1646470824660,1.279,89.028,88.959,23.536]
["bitfinex","SOLUSD",1646470825361,24.9704,89.027,88.959,23.536]
["bitfinex","SOLUSD",1646470825559,1.279,89.026,88.959,23.536]
["bitfinex","SOLUSD",1646470825760,1.279,89.029,88.959,23.536]
["bitfinex","SOLUSD",1646470825960,19.04763659,89.038,88.959,23.536]
["bitfinex","SOLUSD",1646470826163,25.93154211,89.037,88.959,23.536]
["bitfinex","SOLUSD",1646470827462,25.93154211,89.037,88.96,112.9]
["bitfinex","SOLUSD",1646470828179,25.93154211,89.037,88.959,23.536]
["bitfinex","SOLUSD",1646470828777,25.93154211,89.037,88.96,112.9]
["bitfinex","SOLUSD",1646470828976,1.279,89.036,88.959,23.536]
["bitfinex","SOLUSD",1646470829380,25.93154211,89.035,88.959,23.536]
["bitfinex","SOLUSD",1646470829583,1.279,89.034,88.959,23.536]
["bitfinex","SOLUSD",1646470829782,1.279,89.034,88.96,112.9]
["bitfinex","SOLUSD",1646470829986,1.279,89.034,88.96,132.60013526]
["bitfinex","SOLUSD",1646470830186,1.53141679,89.047,88.961,3.02000723]
["bitfinex","SOLUSD",1646470830386,1.279,89.056,88.961,29.67895678]
["bitfinex","SOLUSD",1646470830582,1.53141679,89.068,88.963,0.26681967]
["bitfinex","SOLUSD",1646470830880,1.279,89.067,88.963,0.26681967]
["bitfinex","SOLUSD",1646470831081,1.279,89.074,88.965,112.9]
["bitfinex","SOLUSD",1646470831281,1.279,89.077,88.981,112.9]
["bitfinex","SOLUSD",1646470831483,1.279,89.078,88.991,112.9]
["bitfinex","SOLUSD",1646470831887,2.81041679,89.079,88.991,112.9]
["bitfinex","SOLUSD",1646470832084,2.81041679,89.079,88.992,2.83613526]
["bitfinex","SOLUSD",1646470832285,1.279,89.079,88.993,0.26681967]
["bitfinex","SOLUSD",1646470832484,2.81041679,89.086,88.993,0.26681967]
["bitfinex","SOLUSD",1646470832688,16.8585,89.08,89.0,16.8562]
["bitfinex","SOLUSD",1646470832887,16.8585,89.08,89.002,55.01655215]
["bitfinex","SOLUSD",1646470833485,1.279,89.079,89.002,55.01655215]
["bitfinex","SOLUSD",1646470834086,24.9405,89.079,89.002,55.01655215]
["bitfinex","SOLUSD",1646470834288,24.9405,89.079,89.002,54.74973248]
["bitfinex","SOLUSD",1646470836288,23.6615,89.079,89.002,54.74973248]
["bitfinex","SOLUSD",1646470836488,23.6615,89.079,89.003,0.10764672]
["bitfinex","SOLUSD",1646470836790,23.6615,89.079,89.003,2.94378198]
["bitfinex","SOLUSD",1646470836989,23.6615,89.079,89.003,0.10764672]
["bitfinex","SOLUSD",1646470837288,23.6615,89.079,89.004,2.83613526]
["bitfinex","SOLUSD",1646470837489,23.6615,89.079,89.005,0.14598188]
["bitfinex","SOLUSD",1646470837991,23.6615,89.079,89.006,2.83613526]
["bitfinex","SOLUSD",1646470838392,23.6615,89.079,89.01,16.8541]
["bitfinex","SOLUSD",1646470838691,23.6615,89.079,89.011,2.83613526]
["bitfinex","SOLUSD",1646470839494,23.6615,89.079,89.012,22.9755]
["bitfinex","SOLUSD",1646470840394,1.279,89.089,89.012,22.9755]
["bitfinex","SOLUSD",1646470840594,22.8634,89.088,89.012,22.9755]
["bitfinex","SOLUSD",1646470841193,22.8634,89.088,89.013,112.9]
["bitfinex","SOLUSD",1646470841594,22.8634,89.088,89.012,22.9755]
["bitfinex","SOLUSD",1646470843396,22.8634,89.088,89.013,112.9]
["bitfinex","SOLUSD",1646470843597,22.8634,89.088,89.012,22.9755]
["bitfinex","SOLUSD",1646470844598,1.279,89.087,89.012,22.9755]
["bitfinex","SOLUSD",1646470845900,22.8634,89.088,89.012,22.9755]
["bitfinex","SOLUSD",1646470848599,1.277,89.087,89.012,22.9755]
["bitfinex","SOLUSD",1646470849002,1.277,89.087,89.013,112.9]
["bitfinex","SOLUSD",1646470849501,1.277,89.087,89.012,22.9755]
["bitfinex","SOLUSD",1646470850709,1.277,89.087,89.013,112.9]
["bitfinex","SOLUSD",1646470850907,100.0,89.09,89.013,112.9]
["bitfinex","SOLUSD",1646470850908,1.276,89.089,89.013,115.73613526]
["bitfinex","SOLUSD",1646470851107,1.276,89.089,89.014,2.93929359]
["bitfinex","SOLUSD",1646470851509,1.276,89.089,89.015,2.83613526]
["bitfinex","SOLUSD",1646470851908,100.0,89.09,89.012,22.9755]
["bitfinex","SOLUSD",1646470853211,24.4421,89.089,89.012,22.9755]
["bitfinex","SOLUSD",1646470853709,1.27,89.088,89.012,22.9755]
["bitfinex","SOLUSD",1646470855131,24.4421,89.089,89.013,112.9]
["bitfinex","SOLUSD",1646470855631,24.4421,89.089,89.012,22.9755]
["bitfinex","SOLUSD",1646470856936,24.4421,89.089,89.013,112.9]
["bitfinex","SOLUSD",1646470857131,24.4421,89.089,89.012,22.9755]
["bitfinex","SOLUSD",1646470857932,24.4421,89.089,89.013,112.9]
["bitfinex","SOLUSD",1646470858435,1.319,89.088,89.013,112.9]
["bitfinex","SOLUSD",1646470859231,1.53141679,89.087,89.013,112.9]
["bitfinex","SOLUSD",1646470859433,1.334,89.086,89.013,112.9]
["bitfinex","SOLUSD",1646470860632,1.334,89.086,89.014,2.83613526]
["bitfinex","SOLUSD",1646470861239,1.334,89.086,89.015,0.29552506]
["bitfinex","SOLUSD",1646470861433,1.334,89.086,89.04,16.8482]
["bitfinex","SOLUSD",1646470861633,1.334,89.086,89.042,0.29552506]
["bitfinex","SOLUSD",1646470862235,0.0001,89.086,89.043,117.06913526]
["bitfinex","SOLUSD",1646470862434,0.0001,89.086,89.044,0.29552506]
["bitfinex","SOLUSD",1646470862636,0.0001,89.086,89.045,1.333]
["bitfinex","SOLUSD",1646470862836,100.0,89.09,89.051,112.9]
["bitfinex","SOLUSD",1646470863036,54.5534,89.09,89.052,0.29552506]
["bitfinex","SOLUSD",1646470863239,1.53141679,89.129,89.061,147.9]
["bitfinex","SOLUSD",1646470863437,1.53141679,89.142,89.071,112.9]
["bitfinex","SOLUSD",1646470863640,1.53141679,89.148,89.072,0.29552506]
["bitfinex","SOLUSD",1646470863837,1.53141679,89.154,89.072,0.29552506]
["bitfinex","SOLUSD",1646470864036,1.53141679,89.155,89.072,3.13166032]
["bitfinex","SOLUSD",1646470864239,1.53141679,89.155,89.073,4.16913526]
["bitfinex","SOLUSD",1646470864437,1.53141679,89.156,89.074,0.29552506]
["bitfinex","SOLUSD",1646470864638,1.53141679,89.154,89.075,1.333]
["bitfinex","SOLUSD",1646470864837,1.53141679,89.154,89.081,112.9]
["bitfinex","SOLUSD",1646470865039,1.53141679,89.154,89.082,1.62852506]
["bitfinex","SOLUSD",1646470865439,1.53141679,89.154,89.083,2.83613526]
["bitfinex","SOLUSD",1646470865638,24.04618387,89.165,89.083,2.83613526]
["bitfinex","SOLUSD",1646470866041,16.8432,89.16,89.083,2.83613526]
["bitfinex","SOLUSD",1646470866242,16.8432,89.16,89.081,1.333]
["bitfinex","SOLUSD",1646470866438,24.04618387,89.159,89.081,49.6148]
["bitfinex","SOLUSD",1646470866641,1.53141679,89.152,89.081,48.2818]
["bitfinex","SOLUSD",1646470866839,1.53141679,89.151,89.081,48.2818]
["bitfinex","SOLUSD",1646470867139,16.8471,89.14,89.081,48.2818]
["bitfinex","SOLUSD",1646470867540,16.8471,89.14,89.053,76.5271]
["bitfinex","SOLUSD",1646470867738,21.42052252,89.139,89.054,24.8001]
["bitfinex","SOLUSD",1646470868139,23.9595172,89.138,89.055,1.333]
["bitfinex","SOLUSD",1646470868541,45.38003972,89.138,89.055,1.333]
["bitfinex","SOLUSD",1646470868940,23.9595172,89.137,89.055,1.333]
["bitfinex","SOLUSD",1646470869140,16.8523,89.12,89.062,55.32469833]
["bitfinex","SOLUSD",1646470871043,16.8523,89.12,89.062,53.99169833]
["bitfinex","SOLUSD",1646470871446,16.8523,89.12,89.054,24.8001]
["bitfinex","SOLUSD",1646470871645,0.1774359,89.119,89.054,24.8001]
["bitfinex","SOLUSD",1646470871946,1.53141679,89.131,89.054,24.8001]
["bitfinex","SOLUSD",1646470872345,1.53141679,89.132,89.055,61.54638266]
["bitfinex","SOLUSD",1646470872547,1.53141679,89.132,89.056,0.10835179]
["bitfinex","SOLUSD",1646470873149,16.849,89.13,89.055,61.54638266]
["bitfinex","SOLUSD",1646470874752,18.38041679,89.13,89.055,61.54638266]
["bitfinex","SOLUSD",1646470875152,1.53141679,89.126,89.055,61.54638266]
["bitfinex","SOLUSD",1646470875554,16.8546,89.11,89.055,61.54638266]
["bitfinex","SOLUSD",1646470876256,16.8546,89.11,89.035,24.9753]
["bitfinex","SOLUSD",1646470876655,0.32744239,89.109,89.034,1.333]
["bitfinex","SOLUSD",1646470876856,1.53141679,89.108,89.007,2.83613526]
["bitfinex","SOLUSD",1646470877059,16.8622,89.08,89.002,46.3128]
["bitfinex","SOLUSD",1646470877256,16.8622,89.08,89.003,62.5392809]
["bitfinex","SOLUSD",1646470878156,0.10906019,89.079,89.003,62.5392809]
["bitfinex","SOLUSD",1646470878357,16.8629,89.06,89.003,62.5392809]
["bitfinex","SOLUSD",1646470880257,16.8629,89.06,88.982,2.83613526]
["bitfinex","SOLUSD",1646470880459,0.248636,89.059,88.972,2.83613526]
["bitfinex","SOLUSD",1646470880660,16.8669,89.04,88.962,2.83613526]
["bitfinex","SOLUSD",1646470881262,16.8669,89.04,88.975,48.22805753]
["bitfinex","SOLUSD",1646470881460,16.8669,89.04,88.963,5.617]
["bitfinex","SOLUSD",1646470881660,0.248636,89.039,88.946,2.83613526]
["bitfinex","SOLUSD",1646470881862,16.8749,89.02,88.931,5.617]
["bitfinex","SOLUSD",1646470882062,0.248636,89.019,88.928,2.83613526]
["bitfinex","SOLUSD",1646470882261,0.248636,89.019,88.929,5.619]
["bitfinex","SOLUSD",1646470882460,0.248636,89.019,88.93,48.6180145]
["bitfinex","SOLUSD",1646470883160,13.53,89.03,88.93,48.6180145]
["bitfinex","SOLUSD",1646470884161,16.875,89.0,88.93,48.6180145]
["bitfinex","SOLUSD",1646470884962,16.875,89.0,88.931,5.62]
["bitfinex","SOLUSD",1646470885362,16.875,89.0,88.931,8.45613526]
["bitfinex","SOLUSD",1646470885563,23.9525,89.035,88.932,2.83613526]
["bitfinex","SOLUSD",1646470885765,23.9525,89.035,88.933,5.619]
["bitfinex","SOLUSD",1646470886368,23.9525,89.035,88.934,2.83613526]
["bitfinex","SOLUSD",1646470886566,23.9525,89.035,88.935,5.618]
["bitfinex","SOLUSD",1646470886967,23.9525,89.035,88.936,25.99633526]
["bitfinex","SOLUSD",1646470887166,71.72453972,89.035,88.936,25.99633526]
["bitfinex","SOLUSD",1646470887366,16.8692,89.03,88.936,25.99633526]
["bitfinex","SOLUSD",1646470887783,56.2456,89.02,88.936,25.99633526]
["bitfinex","SOLUSD",1646470887984,56.2456,89.02,88.936,23.1602]
["bitfinex","SOLUSD",1646470888986,16.8737,89.01,88.936,23.1602]
["bitfinex","SOLUSD",1646470890385,16.8737,89.01,88.937,5.619]
["bitfinex","SOLUSD",1646470893086,16.8737,89.01,88.938,0.13182385]
["bitfinex","SOLUSD",1646470893286,16.8737,89.01,88.939,5.619]
["bitfinex","SOLUSD",1646470893688,16.8737,89.01,88.937,5.619]
["bitfinex","SOLUSD",1646470895998,16.8737,89.01,88.936,23.1602]
["bitfinex","SOLUSD",1646470896197,16.8737,89.01,88.937,5.619]
["bitfinex","SOLUSD",1646470897198,16.8737,89.01,88.936,23.1602]
["bitfinex","SOLUSD",1646470898600,23.9595172,89.009,88.931,5.619]
["bitfinex","SOLUSD",1646470898801,16.8773,88.99,88.93,48.6180145]
["bitfinex","SOLUSD",1646470900703,16.8725,89.01,88.93,48.6180145]
["bitfinex","SOLUSD",1646470900904,16.8725,89.01,88.931,29.3939]
["bitfinex","SOLUSD",1646470904009,16.8725,89.01,88.931,23.7749]
["bitfinex","SOLUSD",1646470905011,23.9595172,89.009,88.931,23.7749]
["bitfinex","SOLUSD",1646470905210,16.8771,88.99,88.931,23.7749]
["bitfinex","SOLUSD",1646470910514,16.8771,88.99,88.908,5.62]
["bitfinex","SOLUSD",1646470910718,0.12377704,88.989,88.908,5.62]
["bitfinex","SOLUSD",1646470910916,16.881,88.97,88.9,5.62]
["bitfinex","SOLUSD",1646470911116,16.881,88.97,88.901,22.9013]
["bitfinex","SOLUSD",1646470911314,16.881,88.97,88.902,5.621]
["bitfinex","SOLUSD",1646470911516,16.881,88.97,88.907,60.55972311]
["bitfinex","SOLUSD",1646470911714,16.881,88.97,88.908,5.621]
["bitfinex","SOLUSD",1646470914824,16.881,88.97,88.907,60.55972311]
["bitfinex","SOLUSD",1646470915823,16.881,88.97,88.901,22.9013]
["bitfinex","SOLUSD",1646470916822,16.881,88.97,88.902,58.70391567]
["bitfinex","SOLUSD",1646470920335,112.9,88.969,88.902,58.70391567]
["bitfinex","SOLUSD",1646470920530,16.8852,88.95,88.891,5.621]
["bitfinex","SOLUSD",1646470920732,0.35982768,88.949,88.891,5.621]
["bitfinex","SOLUSD",1646470921130,56.284,88.96,88.891,5.621]
["bitfinex","SOLUSD",1646470921332,0.35982768,88.959,88.891,5.621]
["bitfinex","SOLUSD",1646470921545,0.35982768,88.959,88.892,58.57597848]
["bitfinex","SOLUSD",1646470921745,56.284,88.96,88.892,58.57597848]
["bitfinex","SOLUSD",1646470921949,2.2592117,88.958,88.892,58.57597848]
["bitfinex","SOLUSD",1646470922146,16.8877,88.94,88.892,58.57597848]
["bitfinex","SOLUSD",1646470928750,16.8877,88.94,88.891,5.621]
["bitfinex","SOLUSD",1646470928949,25.86618387,88.939,88.851,24.9193]
["bitfinex","SOLUSD",1646470929154,16.8914,88.93,88.851,24.9193]
["bitfinex","SOLUSD",1646470929752,16.8914,88.93,88.88,51.59914552]
["bitfinex","SOLUSD",1646470930855,16.8914,88.93,88.881,24.4957]
["bitfinex","SOLUSD",1646470940658,16.8914,88.93,88.886,0.12615439]
["bitfinex","SOLUSD",1646470940860,16.8914,88.93,88.881,24.4957]
["bitfinex","SOLUSD",1646470941461,19.13671254,88.93,88.881,24.4957]
["bitfinex","SOLUSD",1646470941662,25.86618387,88.929,88.881,24.4957]
["bitfinex","SOLUSD",1646470941861,16.8909,88.92,88.881,24.4957]
["bitfinex","SOLUSD",1646470948668,16.8909,88.92,88.843,5.624]
["bitfinex","SOLUSD",1646470949666,16.8909,88.92,88.844,64.18969505]
["bitfinex","SOLUSD",1646470950166,16.8909,88.92,88.845,23.2422]
["bitfinex","SOLUSD",1646470950366,16.8909,88.92,88.846,0.14575014]
["bitfinex","SOLUSD",1646470950667,115.1452611,88.919,88.845,23.2422]
["bitfinex","SOLUSD",1646470950868,16.8983,88.9,88.845,23.2422]
["bitfinex","SOLUSD",1646470951467,29.8447783,88.899,88.845,23.2422]
["bitfinex","SOLUSD",1646470951867,29.8447783,88.898,88.845,23.2422]
["bitfinex","SOLUSD",1646470952071,29.8447783,88.898,88.79,13.53]
["bitfinex","SOLUSD",1646470952072,16.8979,88.89,88.79,13.53]
["bitfinex","SOLUSD",1646470952468,29.97803668,88.889,88.79,13.53]
["bitfinex","SOLUSD",1646470952668,51.84383737,88.889,88.79,13.53]
["bitfinex","SOLUSD",1646470952871,56.3349,88.88,88.79,13.53]
["bitfinex","SOLUSD",1646470953170,56.3349,88.88,88.791,46.99416347]
["bitfinex","SOLUSD",1646470953368,24.0947,88.887,88.792,49.1755]
["bitfinex","SOLUSD",1646470953771,51.6942172,88.887,88.792,49.1755]
["bitfinex","SOLUSD",1646470955071,16.897,88.88,88.792,49.1755]
["bitfinex","SOLUSD",1646470955672,44.4965172,88.88,88.792,49.1755]
["bitfinex","SOLUSD",1646470956076,16.8993,88.87,88.792,49.1755]
["bitfinex","SOLUSD",1646470961681,29.1595172,88.894,88.801,112.9]
["bitfinex","SOLUSD",1646470961882,29.1595172,88.894,88.81,13.53]
["bitfinex","SOLUSD",1646470962084,29.1595172,88.894,88.812,112.9]
["bitfinex","SOLUSD",1646470962282,1.53141679,88.923,88.813,0.49893841]
["bitfinex","SOLUSD",1646470962483,24.4504,88.937,88.813,0.49893841]
["bitfinex","SOLUSD",1646470962484,1.53141679,88.925,88.813,0.49893841]
["bitfinex","SOLUSD",1646470962703,27.77546732,88.926,88.813,3.33507367]
["bitfinex","SOLUSD",1646470962904,26.24405053,88.924,88.814,2.83613526]
["bitfinex","SOLUSD",1646470963104,16.8894,88.92,88.82,16.8898]
["bitfinex","SOLUSD",1646470963307,16.8894,88.92,88.83,13.53]
["bitfinex","SOLUSD",1646470963605,43.13345053,88.92,88.831,0.49893841]
["bitfinex","SOLUSD",1646470963805,43.13345053,88.92,88.832,45.727]
["bitfinex","SOLUSD",1646470964008,142.18131988,88.919,88.832,45.727]
["bitfinex","SOLUSD",1646470964208,16.9016,88.9,88.832,45.727]
["bitfinex","SOLUSD",1646470964606,2.2452611,88.899,88.832,45.727]
["bitfinex","SOLUSD",1646470964807,28.48931163,88.899,88.832,45.727]
["bitfinex","SOLUSD",1646470965011,49.48173351,88.898,88.832,45.727]
["bitfinex","SOLUSD",1646470965208,51.72699461,88.898,88.832,45.727]
["bitfinex","SOLUSD",1646470965407,16.8998,88.88,88.832,45.727]
["bitfinex","SOLUSD",1646470970610,115.1452611,88.879,88.813,5.627]
["bitfinex","SOLUSD",1646470970810,16.9049,88.86,88.771,5.627]
["bitfinex","SOLUSD",1646470971009,16.9049,88.86,88.771,52.2308]
["bitfinex","SOLUSD",1646470971410,16.9049,88.86,88.772,53.43831469]
["bitfinex","SOLUSD",1646470971612,16.9049,88.86,88.773,5.628]
["bitfinex","SOLUSD",1646470972410,23.5358,88.859,88.773,5.628]
["bitfinex","SOLUSD",1646470972615,16.9034,88.85,88.773,5.628]
["bitfinex","SOLUSD",1646470977518,23.1201,88.869,88.773,5.628]
["bitfinex","SOLUSD",1646470977722,23.1201,88.869,88.773,8.46413526]
["bitfinex","SOLUSD",1646470977921,23.1201,88.869,88.774,0.11464737]
["bitfinex","SOLUSD",1646470978121,23.1201,88.869,88.775,5.628]
["bitfinex","SOLUSD",1646470978418,23.1201,88.869,88.781,0.20288958]
["bitfinex","SOLUSD",1646470978619,23.1201,88.869,88.782,5.628]
["bitfinex","SOLUSD",1646470978820,23.1201,88.869,88.783,22.8085]
["bitfinex","SOLUSD",1646470979022,16.9002,88.86,88.784,0.20288958]
["bitfinex","SOLUSD",1646470979222,16.9002,88.86,88.783,22.8085]
["bitfinex","SOLUSD",1646470980323,27.97738387,88.878,88.784,118.528]
["bitfinex","SOLUSD",1646470980521,24.7369,88.908,88.784,118.528]
["bitfinex","SOLUSD",1646470980522,27.97738387,88.892,88.784,121.71013067]
["bitfinex","SOLUSD",1646470980722,27.97738387,88.892,88.785,2.83613526]
["bitfinex","SOLUSD",1646470980924,27.97738387,88.906,88.787,112.9]
["bitfinex","SOLUSD",1646470981127,27.97738387,88.906,88.801,112.9]
["bitfinex","SOLUSD",1646470981323,29.50880066,88.919,88.82,16.8896]
["bitfinex","SOLUSD",1646470981531,16.8905,88.91,88.83,13.53]
["bitfinex","SOLUSD",1646470981726,16.8905,88.91,88.832,63.64745666]
["bitfinex","SOLUSD",1646470981928,27.97738387,88.909,88.832,63.64745666]
["bitfinex","SOLUSD",1646470982125,27.97738387,88.909,88.833,0.46609675]
["bitfinex","SOLUSD",1646470982325,27.97738387,88.909,88.834,23.1264]
["bitfinex","SOLUSD",1646470983925,16.8934,88.9,88.834,23.1264]
["bitfinex","SOLUSD",1646470984530,16.8934,88.9,88.835,5.626]
["bitfinex","SOLUSD",1646470985229,16.8934,88.9,88.834,23.1264]
["bitfinex","SOLUSD",1646470985428,16.8934,88.9,88.835,5.626]
["bitfinex","SOLUSD",1646470986331,16.8934,88.9,88.834,23.1264]
["bitfinex","SOLUSD",1646470986730,16.8934,88.9,88.835,5.626]
["bitfinex","SOLUSD",1646470990134,27.97738387,88.909,88.835,5.626]
["bitfinex","SOLUSD",1646470990333,27.97738387,88.909,88.836,0.10564801]
["bitfinex","SOLUSD",1646470990534,27.97738387,88.909,88.84,13.53]
["bitfinex","SOLUSD",1646470990733,27.97738387,88.909,88.841,5.625]
["bitfinex","SOLUSD",1646470991133,26.47738387,88.909,88.841,5.625]
["bitfinex","SOLUSD",1646470993436,16.8907,88.91,88.841,5.625]
["bitfinex","SOLUSD",1646470995637,29.91912063,88.909,88.835,22.9194]
["bitfinex","SOLUSD",1646470995836,16.8958,88.89,88.835,22.9194]
["bitfinex","SOLUSD",1646470996040,0.10834113,88.889,88.835,22.9194]
["bitfinex","SOLUSD",1646470996237,2.35341123,88.889,88.835,22.9194]
["bitfinex","SOLUSD",1646470996461,28.17437204,88.889,88.835,22.9194]
["bitfinex","SOLUSD",1646470996661,2.2450701,88.888,88.835,22.9194]
["bitfinex","SOLUSD",1646470996861,11.2050701,88.888,88.835,22.9194]
["bitfinex","SOLUSD",1646470997260,2.2450701,88.887,88.834,23.1264]
["bitfinex","SOLUSD",1646470997463,2.2450701,88.887,88.8,13.53]
["bitfinex","SOLUSD",1646470997663,0.19249853,88.886,88.8,13.53]
["bitfinex","SOLUSD",1646470997862,0.19249853,88.886,88.805,64.5745183]
["bitfinex","SOLUSD",1646470998063,16.8995,88.88,88.805,64.5745183]
["bitfinex","SOLUSD",1646470999063,16.8995,88.88,88.806,23.2364]
["bitfinex","SOLUSD",1646471002466,2.2450701,88.879,88.806,23.2364]
["bitfinex","SOLUSD",1646471002668,16.9066,88.86,88.806,23.2364]
["bitfinex","SOLUSD",1646471003266,16.9066,88.86,88.77,13.53]
["bitfinex","SOLUSD",1646471003466,2.50362756,88.859,88.77,13.53]
["bitfinex","SOLUSD",1646471003666,16.9068,88.84,88.77,13.53]
["bitfinex","SOLUSD",1646471004267,16.9068,88.84,88.771,51.22700237]
["bitfinex","SOLUSD",1646471005066,16.9068,88.84,88.772,22.6907]
["bitfinex","SOLUSD",1646471007970,24.9043,88.859,88.772,22.6907]
["bitfinex","SOLUSD",1646471008573,24.9043,88.859,88.773,0.11454018]
["bitfinex","SOLUSD",1646471009373,24.9043,88.859,88.772,22.6907]
["bitfinex","SOLUSD",1646471009573,16.9022,88.85,88.773,0.11364886]
["bitfinex","SOLUSD",1646471009872,16.9022,88.85,88.772,22.6907]
["bitfinex","SOLUSD",1646471012176,16.9022,88.85,88.719,29.40680457]
["bitfinex","SOLUSD",1646471012177,29.97800544,88.849,88.719,29.40680457]
["bitfinex","SOLUSD",1646471012479,16.9143,88.83,88.72,24.8205]
["bitfinex","SOLUSD",1646471012676,13.53,88.82,88.72,24.8205]
["bitfinex","SOLUSD",1646471012880,0.32122179,88.819,88.721,30.80849919]
["bitfinex","SOLUSD",1646471013077,31.90732653,88.819,88.722,63.99145818]
["bitfinex","SOLUSD",1646471013278,25.92930194,88.818,88.722,63.99145818]
["bitfinex","SOLUSD",1646471013479,112.9,88.817,88.722,63.99145818]
["bitfinex","SOLUSD",1646471013679,0.11266751,88.816,88.722,63.99145818]
["bitfinex","SOLUSD",1646471014081,16.9165,88.79,88.722,63.99145818]
["bitfinex","SOLUSD",1646471014279,16.9165,88.79,88.72,24.8205]
["bitfinex","SOLUSD",1646471014481,31.53939859,88.789,88.72,24.8205]
["bitfinex","SOLUSD",1646471014682,0.13441058,88.788,88.72,24.8205]
["bitfinex","SOLUSD",1646471014882,113.03441058,88.788,88.715,24.349]
["bitfinex","SOLUSD",1646471015086,112.9,88.786,88.715,24.349]
["bitfinex","SOLUSD",1646471015583,146.68448251,88.785,88.715,24.349]
["bitfinex","SOLUSD",1646471015784,16.9198,88.77,88.715,24.349]
["bitfinex","SOLUSD",1646471016483,16.9198,88.77,88.709,47.67963385]
["bitfinex","SOLUSD",1646471017284,48.45919859,88.77,88.709,47.67963385]
["bitfinex","SOLUSD",1646471018284,16.9238,88.75,88.683,24.4675]
["bitfinex","SOLUSD",1646471019383,16.9238,88.75,88.684,61.9280022]
["bitfinex","SOLUSD",1646471020585,13.53,88.78,88.684,61.9280022]
["bitfinex","SOLUSD",1646471020785,13.53,88.79,88.684,61.9280022]
["bitfinex","SOLUSD",1646471020987,27.57596861,88.789,88.684,61.9280022]
["bitfinex","SOLUSD",1646471021392,29.82105253,88.785,88.684,61.9280022]
["bitfinex","SOLUSD",1646471021688,59.50231993,88.785,88.684,61.9280022]
["bitfinex","SOLUSD",1646471021889,16.9161,88.78,88.684,61.9280022]
["bitfinex","SOLUSD",1646471022892,29.6812674,88.779,88.684,61.9280022]
["bitfinex","SOLUSD",1646471023088,16.9218,88.76,88.684,61.9280022]
["bitfinex","SOLUSD",1646471024893,62.37815132,88.76,88.683,24.4675]
["bitfinex","SOLUSD",1646471025294,16.9267,88.74,88.683,24.4675]
["bitfinex","SOLUSD",1646471027695,16.9267,88.74,88.571,67.54]
["bitfinex","SOLUSD",1646471027896,16.931,88.73,88.643,47.1033]
["bitfinex","SOLUSD",1646471028199,0.29097588,88.729,88.643,47.1033]
["bitfinex","SOLUSD",1646471028395,2.5360598,88.729,88.643,47.1033]
["bitfinex","SOLUSD",1646471028597,2.5360598,88.729,88.644,54.11654484]
["bitfinex","SOLUSD",1646471028997,2.24508392,88.729,88.644,54.11654484]
["bitfinex","SOLUSD",1646471029496,13.53,88.73,88.644,54.11654484]
["bitfinex","SOLUSD",1646471029497,16.932,88.72,88.644,54.11654484]
["bitfinex","SOLUSD",1646471033903,29.6812674,88.719,88.644,54.11654484]
["bitfinex","SOLUSD",1646471034202,16.933,88.71,88.644,54.11654484]
["bitfinex","SOLUSD",1646471035404,16.933,88.71,88.643,47.1033]
["bitfinex","SOLUSD",1646471036104,30.463,88.71,88.643,47.1033]
["bitfinex","SOLUSD",1646471036905,60.1442674,88.71,88.643,47.1033]
["bitfinex","SOLUSD",1646471037606,24.35613686,88.709,88.643,47.1033]
["bitfinex","SOLUSD",1646471038025,29.6812674,88.708,88.643,47.1033]
["bitfinex","SOLUSD",1646471041826,30.4561,88.73,88.643,47.1033]
["bitfinex","SOLUSD",1646471042027,16.9261,88.73,88.644,0.155573]
["bitfinex","SOLUSD",1646471044530,25.00210846,88.755,88.645,0.30545589]
["bitfinex","SOLUSD",1646471044727,2.23936041,88.764,88.658,2.83613526]
["bitfinex","SOLUSD",1646471044927,26.91167644,88.765,88.693,0.30545589]
["bitfinex","SOLUSD",1646471045628,26.91167644,88.765,88.662,0.30545589]
["bitfinex","SOLUSD",1646471045828,16.9191,88.76,88.662,0.30545589]
["bitfinex","SOLUSD",1646471046229,26.91167644,88.759,88.659,24.365]
["bitfinex","SOLUSD",1646471046628,26.91167644,88.759,88.659,137.265]
["bitfinex","SOLUSD",1646471047028,26.91167644,88.759,88.659,24.365]
["bitfinex","SOLUSD",1646471047229,26.91167644,88.759,88.659,137.265]
["bitfinex","SOLUSD",1646471047929,16.9227,88.75,88.66,16.9214]
["bitfinex","SOLUSD",1646471049429,16.9227,88.75,88.661,112.9]
["bitfinex","SOLUSD",1646471049631,16.918,88.77,88.673,112.9]
["bitfinex","SOLUSD",1646471049831,16.918,88.77,88.676,0.14106222]
["bitfinex","SOLUSD",1646471050834,16.918,88.77,88.674,46.75]
["bitfinex","SOLUSD",1646471051035,16.918,88.77,88.68,16.9173]
["bitfinex","SOLUSD",1646471052732,16.918,88.77,88.681,112.9]
["bitfinex","SOLUSD",1646471053132,16.918,88.77,88.68,16.9173]
["bitfinex","SOLUSD",1646471054035,43.82967644,88.77,88.68,16.9173]
["bitfinex","SOLUSD",1646471057735,43.82967644,88.77,88.68,129.8173]
["bitfinex","SOLUSD",1646471057937,43.82967644,88.77,88.68,16.8173]
["bitfinex","SOLUSD",1646471058135,16.918,88.77,88.681,0.12433917]
["bitfinex","SOLUSD",1646471058838,26.82500978,88.797,88.691,112.9]
["bitfinex","SOLUSD",1646471059042,1.53141679,88.818,88.701,112.9]
["bitfinex","SOLUSD",1646471059237,16.6895,88.822,88.703,112.9]
["bitfinex","SOLUSD",1646471059537,10.40995732,88.82,88.704,0.26392191]
["bitfinex","SOLUSD",1646471059737,16.9114,88.8,88.71,16.9118]
["bitfinex","SOLUSD",1646471059938,16.9114,88.8,88.712,0.26392191]
["bitfinex","SOLUSD",1646471060337,16.9114,88.8,88.713,2.83613526]
["bitfinex","SOLUSD",1646471061036,16.9114,88.8,88.721,112.9]
["bitfinex","SOLUSD",1646471061536,16.9114,88.8,88.722,2.83613526]
["bitfinex","SOLUSD",1646471062137,26.82500978,88.812,88.722,2.83613526]
["bitfinex","SOLUSD",1646471062338,26.82500978,88.812,88.724,112.9]
["bitfinex","SOLUSD",1646471062638,26.82500978,88.812,88.725,2.94943226]
["bitfinex","SOLUSD",1646471063039,26.82500978,88.812,88.726,2.83613526]
["bitfinex","SOLUSD",1646471063641,26.82500978,88.812,88.727,5.632]
["bitfinex","SOLUSD",1646471064140,16.9096,88.81,88.729,54.85173904]
["bitfinex","SOLUSD",1646471064344,16.9096,88.81,88.73,5.632]
["bitfinex","SOLUSD",1646471064540,16.9096,88.81,88.73,8.46813526]
["bitfinex","SOLUSD",1646471064740,16.9096,88.81,88.731,23.778]
["bitfinex","SOLUSD",1646471064942,56.3928,88.8,88.731,23.778]
["bitfinex","SOLUSD",1646471065143,16.9179,88.79,88.731,23.778]
["bitfinex","SOLUSD",1646471067442,14.59215114,88.809,88.732,5.633]
["bitfinex","SOLUSD",1646471067743,16.9111,88.81,88.732,5.633]
["bitfinex","SOLUSD",1646471069846,43.64944311,88.81,88.732,5.633]
["bitfinex","SOLUSD",1646471070545,43.64944311,88.81,88.731,23.778]
["bitfinex","SOLUSD",1646471073247,1.53141679,88.809,88.731,23.778]
["bitfinex","SOLUSD",1646471073447,16.9126,88.8,88.731,23.778]
["bitfinex","SOLUSD",1646471075852,16.9173,88.78,88.731,23.778]
["bitfinex","SOLUSD",1646471076050,26.0573,88.78,88.656,17.3168]
["bitfinex","SOLUSD",1646471076252,0.142784,88.779,88.67,13.53]
["bitfinex","SOLUSD",1646471076450,0.142784,88.779,88.666,76.701]
["bitfinex","SOLUSD",1646471076651,49.40834311,88.78,88.666,76.701]
["bitfinex","SOLUSD",1646471076652,0.142784,88.777,88.666,76.701]
["bitfinex","SOLUSD",1646471077051,0.142784,88.777,88.667,53.59223536]
["bitfinex","SOLUSD",1646471077353,16.9235,88.76,88.667,53.59223536]
["bitfinex","SOLUSD",1646471077558,16.9235,88.76,88.668,45.4154]
["bitfinex","SOLUSD",1646471077952,16.9235,88.76,88.668,66.77525697]
["bitfinex","SOLUSD",1646471078152,16.9235,88.76,88.669,115.73613526]
["bitfinex","SOLUSD",1646471078975,16.9235,88.76,88.67,13.53]
["bitfinex","SOLUSD",1646471079153,16.9235,88.76,88.671,112.9]
["bitfinex","SOLUSD",1646471080156,16.9235,88.76,88.671,115.73613526]
["bitfinex","SOLUSD",1646471081154,16.9235,88.76,88.671,2.83613526]
["bitfinex","SOLUSD",1646471081355,112.9,88.759,88.668,45.4154]
["bitfinex","SOLUSD",1646471081555,16.9276,88.74,88.668,45.4154]
["bitfinex","SOLUSD",1646471088862,2.24417248,88.739,88.668,45.4154]
["bitfinex","SOLUSD",1646471089461,16.9265,88.72,88.668,45.4154]
["bitfinex","SOLUSD",1646471094768,23.6165,88.72,88.668,45.4154]
["bitfinex","SOLUSD",1646471097170,16.9265,88.72,88.668,45.4154]
["bitfinex","SOLUSD",1646471098073,16.9265,88.72,88.669,5.636]
["bitfinex","SOLUSD",1646471099171,16.9265,88.72,88.668,45.4154]
["bitfinex","SOLUSD",1646471100576,16.9796,88.746,88.668,45.4154]
["bitfinex","SOLUSD",1646471101275,16.9796,88.746,88.669,5.636]
["bitfinex","SOLUSD",1646471101674,16.9238,88.74,88.669,5.636]
["bitfinex","SOLUSD",1646471102075,16.9238,88.74,88.669,112.9]
["bitfinex","SOLUSD",1646471102275,1.53141679,88.771,88.671,112.9]
["bitfinex","SOLUSD",1646471102473,1.53141679,88.771,88.673,112.9]
["bitfinex","SOLUSD",1646471102673,1.53141679,88.778,88.675,112.9]
["bitfinex","SOLUSD",1646471102874,57.93171679,88.78,88.677,0.30712194]
["bitfinex","SOLUSD",1646471103076,56.4003,88.78,88.68,13.53]
["bitfinex","SOLUSD",1646471103274,56.4003,88.78,88.682,0.30712194]
["bitfinex","SOLUSD",1646471103474,56.4003,88.78,88.683,5.635]
["bitfinex","SOLUSD",1646471103674,56.4003,88.78,88.685,112.9]
["bitfinex","SOLUSD",1646471103875,56.4003,88.78,88.686,5.635]
["bitfinex","SOLUSD",1646471104077,16.917,88.77,88.687,113.20712194]
["bitfinex","SOLUSD",1646471104275,16.917,88.77,88.688,5.635]
["bitfinex","SOLUSD",1646471104776,16.917,88.77,88.689,2.83613526]
["bitfinex","SOLUSD",1646471104975,16.917,88.77,88.69,5.635]
["bitfinex","SOLUSD",1646471105375,16.917,88.77,88.691,2.83613526]
["bitfinex","SOLUSD",1646471105579,16.917,88.77,88.692,5.94212194]
["bitfinex","SOLUSD",1646471106177,16.917,88.77,88.694,62.24361511]
["bitfinex","SOLUSD",1646471106376,16.917,88.77,88.695,29.8577]
["bitfinex","SOLUSD",1646471106576,16.917,88.77,88.697,0.30712194]
["bitfinex","SOLUSD",1646471106777,1.53141679,88.784,88.701,112.9]
["bitfinex","SOLUSD",1646471106977,40.5528,88.79,88.701,112.9]
["bitfinex","SOLUSD",1646471106978,18.44591679,88.79,88.703,0.30712194]
["bitfinex","SOLUSD",1646471107277,1.53141679,88.794,88.705,0.30712194]
["bitfinex","SOLUSD",1646471107477,1.53141679,88.797,88.706,5.633]
["bitfinex","SOLUSD",1646471107681,1.53141679,88.799,88.721,112.9]
["bitfinex","SOLUSD",1646471107880,16.9115,88.8,88.723,112.9]
["bitfinex","SOLUSD",1646471108083,16.9115,88.8,88.724,5.633]
["bitfinex","SOLUSD",1646471108282,16.9115,88.8,88.724,8.46913526]
["bitfinex","SOLUSD",1646471108680,16.9115,88.8,88.725,25.72783526]
["bitfinex","SOLUSD",1646471109102,16.9115,88.8,88.726,2.83613526]
["bitfinex","SOLUSD",1646471109305,16.9115,88.8,88.725,22.8917]
["bitfinex","SOLUSD",1646471111904,2.24417248,88.799,88.725,22.8917]
["bitfinex","SOLUSD",1646471112107,16.9154,88.78,88.725,22.8917]
["bitfinex","SOLUSD",1646471112607,1.53141679,88.8,88.726,112.9]
["bitfinex","SOLUSD",1646471112804,1.53141679,88.801,88.727,5.632]
["bitfinex","SOLUSD",1646471113007,1.53141679,88.807,88.728,0.11309962]
["bitfinex","SOLUSD",1646471113207,1.53141679,88.809,88.729,5.632]
["bitfinex","SOLUSD",1646471113607,1.53141679,88.809,88.73,0.11849278]
["bitfinex","SOLUSD",1646471113904,1.53141679,88.813,88.732,0.13030277]
["bitfinex","SOLUSD",1646471114106,1.53141679,88.813,88.733,5.632]
["bitfinex","SOLUSD",1646471114305,1.53141679,88.817,88.734,0.19107975]
["bitfinex","SOLUSD",1646471114504,1.53141679,88.823,88.736,0.19107975]
["bitfinex","SOLUSD",1646471114712,24.5511,88.829,88.736,0.19107975]
["bitfinex","SOLUSD",1646471114713,1.53141679,88.827,88.738,0.23722359]
["bitfinex","SOLUSD",1646471115206,24.5511,88.829,88.736,24.1638]
["bitfinex","SOLUSD",1646471115207,24.5511,88.829,88.74,113.13722359]
["bitfinex","SOLUSD",1646471115405,24.5511,88.829,88.741,5.631]
["bitfinex","SOLUSD",1646471115605,24.5511,88.829,88.742,0.23722359]
["bitfinex","SOLUSD",1646471115806,24.5511,88.829,88.743,5.631]
["bitfinex","SOLUSD",1646471116007,24.5511,88.829,88.744,0.23722359]
["bitfinex","SOLUSD",1646471116208,24.5511,88.829,88.745,5.631]
["bitfinex","SOLUSD",1646471116606,24.5511,88.829,88.746,112.9]
["bitfinex","SOLUSD",1646471116805,24.5511,88.829,88.747,5.631]
["bitfinex","SOLUSD",1646471117008,24.5511,88.829,88.751,112.9]
["bitfinex","SOLUSD",1646471118405,24.5511,88.829,88.752,5.631]
["bitfinex","SOLUSD",1646471118809,2.25143384,88.828,88.752,5.631]
["bitfinex","SOLUSD",1646471119107,24.5511,88.829,88.753,0.10481959]
["bitfinex","SOLUSD",1646471119307,24.5511,88.829,88.754,5.631]
["bitfinex","SOLUSD",1646471120009,16.9038,88.84,88.755,2.98952661]
["bitfinex","SOLUSD",1646471120209,16.9038,88.84,88.756,5.63]
["bitfinex","SOLUSD",1646471120409,2.25143384,88.839,88.756,5.63]
["bitfinex","SOLUSD",1646471120808,16.9038,88.84,88.756,5.63]
["bitfinex","SOLUSD",1646471121212,16.91,88.82,88.756,5.63]
["bitfinex","SOLUSD",1646471121412,16.91,88.82,88.751,5.631]
["bitfinex","SOLUSD",1646471124514,16.91,88.82,88.75,56.55699921]
["bitfinex","SOLUSD",1646471125715,16.91,88.82,88.751,5.631]
["bitfinex","SOLUSD",1646471126316,25.87167644,88.838,88.751,118.531]
["bitfinex","SOLUSD",1646471126917,25.87167644,88.838,88.752,2.83613526]
["bitfinex","SOLUSD",1646471127118,25.87167644,88.838,88.753,5.63]
["bitfinex","SOLUSD",1646471127716,25.87167644,88.838,88.754,2.83613526]
["bitfinex","SOLUSD",1646471127917,25.87167644,88.838,88.755,5.63]
["bitfinex","SOLUSD",1646471130419,5.582,88.837,88.754,2.83613526]
["bitfinex","SOLUSD",1646471131424,5.582,88.837,88.751,112.9]
["bitfinex","SOLUSD",1646471132023,5.585,88.839,88.751,112.9]
["bitfinex","SOLUSD",1646471132222,16.9052,88.84,88.751,112.9]
["bitfinex","SOLUSD",1646471132422,1.53141679,88.838,88.751,112.9]
["bitfinex","SOLUSD",1646471133223,16.9059,88.83,88.751,112.9]
["bitfinex","SOLUSD",1646471133426,16.9059,88.83,88.75,70.08699921]
["bitfinex","SOLUSD",1646471134329,16.9059,88.83,88.751,112.9]
["bitfinex","SOLUSD",1646471134528,5.575,88.829,88.751,112.9]
["bitfinex","SOLUSD",1646471134727,5.57,88.836,88.752,2.83613526]
["bitfinex","SOLUSD",1646471134928,5.565,88.837,88.752,2.83613526]
["bitfinex","SOLUSD",1646471135251,1.53141679,88.835,88.752,2.83613526]
["bitfinex","SOLUSD",1646471135538,5.559,88.834,88.752,2.83613526]
["bitfinex","SOLUSD",1646471136531,1.53141679,88.834,88.752,2.83613526]
["bitfinex","SOLUSD",1646471136932,1.53141679,88.832,88.752,2.83613526]
["bitfinex","SOLUSD",1646471139230,1.53141679,88.831,88.752,2.83613526]
["bitfinex","SOLUSD",1646471141035,1.53141679,88.828,88.752,2.83613526]
["bitfinex","SOLUSD",1646471142437,1.53141679,88.829,88.752,2.83613526]
["bitfinex","SOLUSD",1646471142856,1.53141679,88.83,88.752,2.83613526]
["bitfinex","SOLUSD",1646471143258,1.53141679,88.825,88.752,2.83613526]
["bitfinex","SOLUSD",1646471143856,1.53141679,88.826,88.752,2.83613526]
["bitfinex","SOLUSD",1646471144057,1.53141679,88.825,88.752,2.83613526]
["bitfinex","SOLUSD",1646471144659,5.55,88.839,88.752,2.83613526]
["bitfinex","SOLUSD",1646471144660,1.53141679,88.824,88.752,2.83613526]
["bitfinex","SOLUSD",1646471145059,1.53141679,88.822,88.752,2.83613526]
["bitfinex","SOLUSD",1646471145261,1.53141679,88.821,88.752,2.83613526]
["bitfinex","SOLUSD",1646471146260,1.53141679,88.82,88.752,2.83613526]
["bitfinex","SOLUSD",1646471147162,1.53141679,88.819,88.752,2.83613526]
["bitfinex","SOLUSD",1646471147365,1.53141679,88.818,88.752,2.83613526]
["bitfinex","SOLUSD",1646471148863,1.53141679,88.819,88.752,2.83613526]
["bitfinex","SOLUSD",1646471149062,5.606,88.829,88.752,2.83613526]
["bitfinex","SOLUSD",1646471149063,1.53141679,88.818,88.752,2.83613526]
["bitfinex","SOLUSD",1646471149562,5.606,88.829,88.752,2.83613526]
["bitfinex","SOLUSD",1646471149563,1.53141679,88.819,88.752,2.83613526]
["bitfinex","SOLUSD",1646471150864,1.53141679,88.818,88.753,5.631]
["bitfinex","SOLUSD",1646471151163,1.53141679,88.82,88.753,5.631]
["bitfinex","SOLUSD",1646471151364,1.53141679,88.82,88.754,2.83613526]
["bitfinex","SOLUSD",1646471151565,1.53141679,88.82,88.755,5.631]
["bitfinex","SOLUSD",1646471151963,1.53141679,88.819,88.756,2.83613526]
["bitfinex","SOLUSD",1646471152163,1.53141679,88.819,88.757,5.631]
["bitfinex","SOLUSD",1646471152363,1.53141679,88.82,88.757,5.631]
["bitfinex","SOLUSD",1646471152566,1.53141679,88.82,88.761,112.9]
["bitfinex","SOLUSD",1646471152765,1.53141679,88.82,88.761,118.531]
["bitfinex","SOLUSD",1646471152964,1.53141679,88.821,88.762,2.83613526]
["bitfinex","SOLUSD",1646471153165,1.53141679,88.82,88.764,112.9]
["bitfinex","SOLUSD",1646471153566,1.53141679,88.82,88.765,2.83613526]
["bitfinex","SOLUSD",1646471154866,1.53141679,88.819,88.765,2.83613526]
["bitfinex","SOLUSD",1646471155266,1.53141679,88.819,88.766,5.631]
["bitfinex","SOLUSD",1646471155466,1.53141679,88.82,88.766,5.631]
["bitfinex","SOLUSD",1646471155668,1.53141679,88.82,88.767,2.83613526]
["bitfinex","SOLUSD",1646471155867,1.53141679,88.824,88.771,112.9]
["bitfinex","SOLUSD",1646471156067,1.53141679,88.833,88.772,0.23021982]
["bitfinex","SOLUSD",1646471156273,1.53141679,88.833,88.772,3.06635508]
["bitfinex","SOLUSD",1646471156468,1.53141679,88.836,88.773,2.83613526]
["bitfinex","SOLUSD",1646471156668,1.53141679,88.836,88.774,0.23021982]
["bitfinex","SOLUSD",1646471156871,1.53141679,88.838,88.775,118.53]
["bitfinex","SOLUSD",1646471157070,1.53141679,88.842,88.775,121.36613526]
["bitfinex","SOLUSD",1646471157272,1.53141679,88.842,88.776,2.94817931]
["bitfinex","SOLUSD",1646471157471,1.53141679,88.842,88.778,112.9]
["bitfinex","SOLUSD",1646471157675,1.53141679,88.842,88.78,112.9]
["bitfinex","SOLUSD",1646471157875,1.53141679,88.842,88.782,112.9]
["bitfinex","SOLUSD",1646471158072,1.53141679,88.842,88.784,112.9]
["bitfinex","SOLUSD",1646471158273,1.53141679,88.842,88.786,112.9]
["bitfinex","SOLUSD",1646471158674,1.53141679,88.843,88.787,2.83613526]
["bitfinex","SOLUSD",1646471158874,1.53141679,88.842,88.787,2.83613526]
["bitfinex","SOLUSD",1646471159075,1.53141679,88.844,88.787,2.83613526]
["bitfinex","SOLUSD",1646471159275,1.53141679,88.845,88.787,2.75936926]
["bitfinex","SOLUSD",1646471159480,1.53141679,88.845,88.788,2.83613526]
["bitfinex","SOLUSD",1646471159676,1.53141679,88.845,88.787,2.83613526]
["bitfinex","SOLUSD",1646471159877,1.53141679,88.844,88.787,2.83613526]
["bitfinex","SOLUSD",1646471160477,1.53141679,88.845,88.787,2.83613526]
["bitfinex","SOLUSD",1646471160676,1.53141679,88.845,88.788,0.16087362]
["bitfinex","SOLUSD",1646471161076,1.53141679,88.847,88.789,2.83613526]
["bitfinex","SOLUSD",1646471161877,1.53141679,88.847,88.79,5.628]
["bitfinex","SOLUSD",1646471163679,1.53141679,88.847,88.787,5.628]
["bitfinex","SOLUSD",1646471163880,1.53141679,88.849,88.787,5.628]
["bitfinex","SOLUSD",1646471164281,1.53141679,88.848,88.787,5.628]
["bitfinex","SOLUSD",1646471165180,1.53141679,88.85,88.787,5.628]
["bitfinex","SOLUSD",1646471165780,1.53141679,88.851,88.787,5.628]
["bitfinex","SOLUSD",1646471165981,1.53141679,88.85,88.787,5.628]
["bitfinex","SOLUSD",1646471166184,1.53141679,88.848,88.785,22.5996]
["bitfinex","SOLUSD",1646471166382,1.53141679,88.842,88.764,5.628]
["bitfinex","SOLUSD",1646471166587,1.53141679,88.835,88.764,5.628]
["bitfinex","SOLUSD",1646471166781,1.53141679,88.824,88.731,52.7148]
["bitfinex","SOLUSD",1646471166983,1.53141679,88.818,88.731,52.7148]
["bitfinex","SOLUSD",1646471167182,16.9111,88.81,88.732,51.06613231]
["bitfinex","SOLUSD",1646471167481,1.53141679,88.808,88.733,5.632]
["bitfinex","SOLUSD",1646471167884,1.53141679,88.803,88.733,5.632]
["bitfinex","SOLUSD",1646471168481,16.9126,88.8,88.733,5.632]
["bitfinex","SOLUSD",1646471168681,16.9126,88.8,88.732,51.06613231]
["bitfinex","SOLUSD",1646471168882,1.53141679,88.799,88.732,51.06613231]
["bitfinex","SOLUSD",1646471169282,5.577,88.798,88.732,51.06613231]
["bitfinex","SOLUSD",1646471172988,16.9139,88.79,88.732,51.06613231]
["bitfinex","SOLUSD",1646471173386,6.00120862,88.789,88.692,5.633]
["bitfinex","SOLUSD",1646471173587,6.00120862,88.789,88.633,202.74554469]
["bitfinex","SOLUSD",1646471173588,1.22936844,88.788,88.67,13.53]
["bitfinex","SOLUSD",1646471173786,0.42420862,88.78,88.671,5.635]
["bitfinex","SOLUSD",1646471174091,16.9218,88.76,88.67,13.53]
["bitfinex","SOLUSD",1646471174288,16.9218,88.76,88.664,5.635]
["bitfinex","SOLUSD",1646471174289,6.00420862,88.759,88.665,59.81137551]
["bitfinex","SOLUSD",1646471174686,6.00420862,88.759,88.666,5.636]
["bitfinex","SOLUSD",1646471175590,28.84342987,88.758,88.666,5.636]
["bitfinex","SOLUSD",1646471175785,5.58,88.757,88.666,5.636]
["bitfinex","SOLUSD",1646471175985,16.9229,88.74,88.666,5.636]
["bitfinex","SOLUSD",1646471176186,5.581,88.739,88.666,5.636]
["bitfinex","SOLUSD",1646471176385,5.581,88.739,88.667,2.83613526]
["bitfinex","SOLUSD",1646471176585,5.581,88.739,88.668,5.636]
["bitfinex","SOLUSD",1646471176985,5.581,88.739,88.669,2.83613526]
["bitfinex","SOLUSD",1646471177186,5.581,88.757,88.669,2.83613526]
["bitfinex","SOLUSD",1646471177785,16.9222,88.75,88.669,2.83613526]
["bitfinex","SOLUSD",1646471177989,5.581,88.749,88.669,2.83613526]
["bitfinex","SOLUSD",1646471178188,5.581,88.749,88.67,5.636]
["bitfinex","SOLUSD",1646471178585,5.581,88.749,88.671,2.83613526]
["bitfinex","SOLUSD",1646471179387,5.581,88.749,88.672,5.636]
["bitfinex","SOLUSD",1646471179788,5.581,88.749,88.673,2.83613526]
["bitfinex","SOLUSD",1646471180692,16.923,88.74,88.674,5.636]
["bitfinex","SOLUSD",1646471181091,5.582,88.739,88.666,24.1025]
["bitfinex","SOLUSD",1646471181489,5.582,88.752,88.666,29.7385]
["bitfinex","SOLUSD",1646471181689,5.582,88.752,88.666,26.93863526]
["bitfinex","SOLUSD",1646471181888,5.582,88.752,88.665,59.81137551]
["bitfinex","SOLUSD",1646471182091,28.84342987,88.751,88.665,59.81137551]
["bitfinex","SOLUSD",1646471182290,16.9248,88.73,88.646,2.83613526]
["bitfinex","SOLUSD",1646471182491,5.573,88.729,88.637,24.1025]
["bitfinex","SOLUSD",1646471182690,0.2849264,88.728,88.637,24.1025]
["bitfinex","SOLUSD",1646471182890,5.563,88.727,88.637,24.1025]
["bitfinex","SOLUSD",1646471183090,7.80841385,88.727,88.637,24.1025]
["bitfinex","SOLUSD",1646471183292,7.80841385,88.727,88.639,112.9]
["bitfinex","SOLUSD",1646471183491,5.563,88.727,88.638,57.52917944]
["bitfinex","SOLUSD",1646471183891,5.558,88.738,88.64,2.83613526]
["bitfinex","SOLUSD",1646471184091,5.558,88.738,88.641,5.636]
["bitfinex","SOLUSD",1646471184293,5.553,88.748,88.641,5.636]
["bitfinex","SOLUSD",1646471184495,5.553,88.748,88.642,2.83613526]
["bitfinex","SOLUSD",1646471184695,5.553,88.748,88.644,112.9]
["bitfinex","SOLUSD",1646471184895,5.553,88.748,88.645,5.636]
["bitfinex","SOLUSD",1646471185095,5.553,88.748,88.646,112.9]
["bitfinex","SOLUSD",1646471185296,49.6844,88.749,88.661,112.9]
["bitfinex","SOLUSD",1646471185497,49.6844,88.749,88.645,35.66534883]
["bitfinex","SOLUSD",1646471185498,5.546,88.769,88.671,112.9]
["bitfinex","SOLUSD",1646471185699,5.546,88.769,88.683,112.9]
["bitfinex","SOLUSD",1646471186005,26.59009654,88.805,88.692,0.1903242]
["bitfinex","SOLUSD",1646471186197,5.561,88.804,88.692,0.1903242]
["bitfinex","SOLUSD",1646471186400,5.561,88.804,88.693,112.9]
["bitfinex","SOLUSD",1646471186601,5.561,88.804,88.694,0.1903242]
["bitfinex","SOLUSD",1646471186797,22.7019,88.803,88.696,0.1903242]
["bitfinex","SOLUSD",1646471186998,16.9115,88.8,88.702,0.1903242]
["bitfinex","SOLUSD",1646471187203,5.601,88.799,88.702,0.1903242]
["bitfinex","SOLUSD",1646471187498,5.601,88.799,88.704,0.1903242]
["bitfinex","SOLUSD",1646471187699,5.62,88.802,88.704,0.1903242]
["bitfinex","SOLUSD",1646471187899,5.62,88.802,88.705,2.83613526]
["bitfinex","SOLUSD",1646471188102,5.62,88.802,88.708,0.20098892]
["bitfinex","SOLUSD",1646471188399,5.62,88.802,88.722,60.87726899]
["bitfinex","SOLUSD",1646471188603,5.62,88.802,88.723,112.9]
["bitfinex","SOLUSD",1646471188804,26.59009654,88.819,88.724,0.27361973]
["bitfinex","SOLUSD",1646471188805,5.596,88.818,88.724,0.27361973]
["bitfinex","SOLUSD",1646471189201,5.596,88.818,88.724,3.10975499]
["bitfinex","SOLUSD",1646471189402,26.59009654,88.817,88.726,0.27361973]
["bitfinex","SOLUSD",1646471189802,16.9095,88.81,88.727,2.83613526]
["bitfinex","SOLUSD",1646471190202,43.49959654,88.81,88.727,2.83613526]
["bitfinex","SOLUSD",1646471192020,16.9095,88.81,88.727,2.83613526]
["bitfinex","SOLUSD",1646471192419,5.582,88.809,88.727,2.83613526]
["bitfinex","SOLUSD",1646471195926,5.582,88.809,88.73,13.53]
["bitfinex","SOLUSD",1646471197031,5.582,88.809,88.731,112.9]
["bitfinex","SOLUSD",1646471197229,5.577,88.819,88.731,112.9]
["bitfinex","SOLUSD",1646471197630,5.577,88.819,88.732,2.83613526]
["bitfinex","SOLUSD",1646471197832,24.813,88.823,88.732,2.83613526]
["bitfinex","SOLUSD",1646471197833,5.572,88.822,88.732,2.83613526]
["bitfinex","SOLUSD",1646471199034,24.813,88.823,88.732,2.83613526]
["bitfinex","SOLUSD",1646471203432,16.9078,88.82,88.732,2.83613526]
["bitfinex","SOLUSD",1646471203834,31.86409654,88.819,88.732,2.83613526]
["bitfinex","SOLUSD",1646471204236,26.33009654,88.818,88.732,2.83613526]
["bitfinex","SOLUSD",1646471204435,5.529,88.817,88.732,2.83613526]
["bitfinex","SOLUSD",1646471206140,5.524,88.819,88.732,2.83613526]
["bitfinex","SOLUSD",1646471207641,5.572,88.83,88.732,2.83613526]
["bitfinex","SOLUSD",1646471207846,13.53,88.86,88.732,2.83613526]
["bitfinex","SOLUSD",1646471207847,1.53141679,88.842,88.733,0.24239087]
["bitfinex","SOLUSD",1646471208043,5.62,88.852,88.733,0.24239087]
["bitfinex","SOLUSD",1646471208044,1.53141679,88.845,88.733,0.24239087]
["bitfinex","SOLUSD",1646471208244,5.631,88.844,88.735,0.32309225]
["bitfinex","SOLUSD",1646471208441,1.53141679,88.847,88.735,0.32309225]
["bitfinex","SOLUSD",1646471208744,16.9043,88.84,88.742,0.32309225]
["bitfinex","SOLUSD",1646471209045,5.631,88.839,88.753,112.9]
["bitfinex","SOLUSD",1646471209340,5.631,88.839,88.754,0.32309225]
["bitfinex","SOLUSD",1646471209542,16.9043,88.84,88.754,0.32309225]
["bitfinex","SOLUSD",1646471209740,16.9043,88.84,88.755,112.9]
["bitfinex","SOLUSD",1646471209942,16.9043,88.84,88.756,0.32309225]
["bitfinex","SOLUSD",1646471210341,5.523,88.839,88.756,0.32309225]
["bitfinex","SOLUSD",1646471212645,16.9043,88.84,88.756,0.32309225]
["bitfinex","SOLUSD",1646471214246,18.43571679,88.84,88.756,0.32309225]
["bitfinex","SOLUSD",1646471214846,1.53141679,88.828,88.756,0.32309225]
["bitfinex","SOLUSD",1646471215050,1.53141679,88.827,88.756,0.32309225]
["bitfinex","SOLUSD",1646471215448,1.53141679,88.828,88.756,0.32309225]
["bitfinex","SOLUSD",1646471215846,1.53141679,88.828,88.754,49.4398]
["bitfinex","SOLUSD",1646471216047,1.53141679,88.827,88.754,49.4398]
["bitfinex","SOLUSD",1646471217249,1.53141679,88.826,88.754,49.4398]
["bitfinex","SOLUSD",1646471217452,1.53141679,88.826,88.755,112.9]
["bitfinex","SOLUSD",1646471218171,1.53141679,88.825,88.755,112.9]
["bitfinex","SOLUSD",1646471220975,1.53141679,88.824,88.754,66.1459]
["bitfinex","SOLUSD",1646471221376,1.53141679,88.824,88.755,112.9]
["bitfinex","SOLUSD",1646471221573,1.53141679,88.824,88.754,66.1459]
["bitfinex","SOLUSD",1646471222080,1.53141679,88.825,88.754,66.1459]
["bitfinex","SOLUSD",1646471222278,1.53141679,88.825,88.755,112.9]
["bitfinex","SOLUSD",1646471222477,1.53141679,88.825,88.754,66.1459]
["bitfinex","SOLUSD",1646471222677,1.53141679,88.825,88.754,49.4398]
["bitfinex","SOLUSD",1646471223077,1.53141679,88.821,88.754,49.4398]
["bitfinex","SOLUSD",1646471223276,1.53141679,88.82,88.754,49.4398]
["bitfinex","SOLUSD",1646471223977,5.578,88.834,88.754,49.4398]
["bitfinex","SOLUSD",1646471223978,1.53141679,88.819,88.754,49.4398]
["bitfinex","SOLUSD",1646471224177,1.53141679,88.818,88.754,49.4398]
["bitfinex","SOLUSD",1646471224377,1.53141679,88.819,88.754,49.4398]
["bitfinex","SOLUSD",1646471224776,1.53141679,88.821,88.754,49.4398]
["bitfinex","SOLUSD",1646471224978,1.53141679,88.82,88.754,49.4398]
["bitfinex","SOLUSD",1646471226879,1.53141679,88.817,88.754,49.4398]
["bitfinex","SOLUSD",1646471227085,1.53141679,88.818,88.754,49.4398]
["bitfinex","SOLUSD",1646471227279,1.53141679,88.818,88.755,112.9]
["bitfinex","SOLUSD",1646471228380,1.53141679,88.828,88.755,112.9]
["bitfinex","SOLUSD",1646471228579,1.53141679,88.829,88.755,112.9]
["bitfinex","SOLUSD",1646471228879,1.53141679,88.828,88.755,112.9]
["bitfinex","SOLUSD",1646471229083,1.53141679,88.829,88.755,112.9]
["bitfinex","SOLUSD",1646471229279,22.5023,88.833,88.755,112.9]
["bitfinex","SOLUSD",1646471229280,1.53141679,88.83,88.755,112.9]
["bitfinex","SOLUSD",1646471229481,1.53141679,88.83,88.761,112.9]
["bitfinex","SOLUSD",1646471229689,1.53141679,88.831,88.761,112.9]
["bitfinex","SOLUSD",1646471230082,1.53141679,88.83,88.761,112.9]
["bitfinex","SOLUSD",1646471232584,1.53141679,88.832,88.761,112.9]
["bitfinex","SOLUSD",1646471232783,1.53141679,88.833,88.761,112.9]
["bitfinex","SOLUSD",1646471232984,1.53141679,88.833,88.762,2.83613526]
["bitfinex","SOLUSD",1646471233185,1.53141679,88.834,88.762,2.83613526]
["bitfinex","SOLUSD",1646471233386,1.53141679,88.835,88.762,2.83613526]
["bitfinex","SOLUSD",1646471233587,1.53141679,88.835,88.771,112.9]
["bitfinex","SOLUSD",1646471233786,1.53141679,88.838,88.771,112.9]
["bitfinex","SOLUSD",1646471233987,1.53141679,88.839,88.771,112.9]
["bitfinex","SOLUSD",1646471234187,1.53141679,88.841,88.773,112.9]
["bitfinex","SOLUSD",1646471234589,1.53141679,88.841,88.773,115.73613526]
["bitfinex","SOLUSD",1646471234790,1.53141679,88.841,88.774,0.10643221]
["bitfinex","SOLUSD",1646471234989,5.526,88.865,88.774,0.10643221]
["bitfinex","SOLUSD",1646471234990,1.53141679,88.845,88.781,112.9]
["bitfinex","SOLUSD",1646471235189,1.53141679,88.848,88.791,112.9]
["bitfinex","SOLUSD",1646471235388,1.53141679,88.852,88.792,0.13118796]
["bitfinex","SOLUSD",1646471235589,1.53141679,88.855,88.792,0.13118796]
["bitfinex","SOLUSD",1646471235789,1.53141679,88.865,88.792,2.96732322]
["bitfinex","SOLUSD",1646471235989,1.53141679,88.869,88.793,2.83613526]
["bitfinex","SOLUSD",1646471236189,1.53141679,88.872,88.794,0.13118796]
["bitfinex","SOLUSD",1646471236391,1.53141679,88.873,88.794,0.13118796]
["bitfinex","SOLUSD",1646471236690,1.53141679,88.874,88.796,0.18860564]
["bitfinex","SOLUSD",1646471236892,1.53141679,88.874,88.794,26.02123526]
["bitfinex","SOLUSD",1646471236893,1.53141679,88.874,88.802,0.19299091]
["bitfinex","SOLUSD",1646471237091,1.53141679,88.874,88.803,5.628]
["bitfinex","SOLUSD",1646471237295,1.53141679,88.874,88.804,0.19299091]
["bitfinex","SOLUSD",1646471237493,1.53141679,88.874,88.806,0.19299091]
["bitfinex","SOLUSD",1646471237794,1.53141679,88.874,88.808,0.19299091]
["bitfinex","SOLUSD",1646471238595,1.53141679,88.875,88.809,5.628]
["bitfinex","SOLUSD",1646471238895,1.53141679,88.883,88.813,112.9]
["bitfinex","SOLUSD",1646471239294,1.03141679,88.884,88.813,112.9]
["bitfinex","SOLUSD",1646471239494,5.577,88.894,88.813,118.527]
["bitfinex","SOLUSD",1646471240098,5.577,88.894,88.815,112.9]
["bitfinex","SOLUSD",1646471241299,5.577,88.894,88.817,112.9]
["bitfinex","SOLUSD",1646471242101,5.577,88.899,88.817,112.9]
["bitfinex","SOLUSD",1646471242798,16.8925,88.9,88.818,5.626]
["bitfinex","SOLUSD",1646471244600,1.22414604,88.899,88.818,5.626]
["bitfinex","SOLUSD",1646471246102,5.58,88.898,88.818,5.626]
["bitfinex","SOLUSD",1646471246303,5.58,88.898,88.817,5.626]
["bitfinex","SOLUSD",1646471246501,5.58,88.898,88.817,118.526]
["bitfinex","SOLUSD",1646471246704,1.22414604,88.897,88.817,5.626]
["bitfinex","SOLUSD",1646471246904,5.58,88.896,88.817,5.626]
["bitfinex","SOLUSD",1646471247303,5.58,88.896,88.817,118.526]
["bitfinex","SOLUSD",1646471247705,5.58,88.899,88.817,118.526]
["bitfinex","SOLUSD",1646471248108,5.58,88.899,88.817,5.626]
["bitfinex","SOLUSD",1646471248309,1.2236917,88.898,88.817,5.626]
["bitfinex","SOLUSD",1646471248511,5.58,88.897,88.816,23.2441]
["bitfinex","SOLUSD",1646471249112,1.2236917,88.896,88.817,112.9]
["bitfinex","SOLUSD",1646471249311,5.58,88.895,88.817,112.9]
["bitfinex","SOLUSD",1646471249712,5.58,88.899,88.816,23.2441]
["bitfinex","SOLUSD",1646471250012,5.58,88.899,88.817,112.9]
["bitfinex","SOLUSD",1646471250312,1.22354215,88.898,88.817,112.9]
["bitfinex","SOLUSD",1646471250515,5.577,88.897,88.816,23.2441]
["bitfinex","SOLUSD",1646471250914,5.577,88.897,88.817,112.9]
["bitfinex","SOLUSD",1646471251114,1.22354215,88.896,88.817,112.9]
["bitfinex","SOLUSD",1646471251315,5.574,88.895,88.816,23.2441]
["bitfinex","SOLUSD",1646471251728,5.571,88.899,88.816,23.2441]
["bitfinex","SOLUSD",1646471252136,5.571,88.899,88.817,112.9]
["bitfinex","SOLUSD",1646471252330,5.571,88.899,88.818,5.626]
["bitfinex","SOLUSD",1646471255832,16.8925,88.9,88.818,5.626]
["bitfinex","SOLUSD",1646471257032,1.22322316,88.899,88.819,2.83613526]
["bitfinex","SOLUSD",1646471257232,1.22322316,88.899,88.82,5.626]
["bitfinex","SOLUSD",1646471257435,16.8925,88.9,88.82,5.626]
["bitfinex","SOLUSD",1646471257633,16.8925,88.9,88.82,121.36213526]
["bitfinex","SOLUSD",1646471258033,16.8925,88.9,88.82,118.526]
["bitfinex","SOLUSD",1646471259546,5.547,88.899,88.82,112.9]
["bitfinex","SOLUSD",1646471262048,5.547,88.899,88.817,112.9]
["bitfinex","SOLUSD",1646471262451,6.15906703,88.898,88.817,112.9]
["bitfinex","SOLUSD",1646471262651,8.6436946,88.897,88.817,112.9]
["bitfinex","SOLUSD",1646471263051,6.15906703,88.896,88.817,112.9]
["bitfinex","SOLUSD",1646471263251,5.607,88.895,88.817,112.9]
["bitfinex","SOLUSD",1646471263453,6.15906703,88.894,88.817,112.9]
["bitfinex","SOLUSD",1646471263651,5.627,88.893,88.817,112.9]
["bitfinex","SOLUSD",1646471264054,6.15906703,88.892,88.817,112.9]
["bitfinex","SOLUSD",1646471264553,6.15906703,88.894,88.817,112.9]
["bitfinex","SOLUSD",1646471264753,5.627,88.893,88.817,112.9]
["bitfinex","SOLUSD",1646471264953,16.8945,88.89,88.816,23.2441]
["bitfinex","SOLUSD",1646471265157,3.0666946,88.888,88.81,5.626]
["bitfinex","SOLUSD",1646471265355,3.0666946,88.879,88.81,5.626]
["bitfinex","SOLUSD",1646471265553,5.78104979,88.878,88.77,13.53]
["bitfinex","SOLUSD",1646471265757,0.34544065,88.872,88.77,13.53]
["bitfinex","SOLUSD",1646471265958,22.84624065,88.872,88.771,24.0406]
["bitfinex","SOLUSD",1646471266157,3.0666946,88.865,88.771,24.0406]
["bitfinex","SOLUSD",1646471266356,0.34544065,88.863,88.771,24.0406]
["bitfinex","SOLUSD",1646471266561,14.60376163,88.862,88.771,24.0406]
["bitfinex","SOLUSD",1646471266759,5.378,88.862,88.772,50.24156598]
["bitfinex","SOLUSD",1646471267158,5.378,88.862,88.772,53.07770124]
["bitfinex","SOLUSD",1646471267758,22.5008,88.861,88.772,50.24156598]
["bitfinex","SOLUSD",1646471267958,5.328,88.86,88.772,50.24156598]
["bitfinex","SOLUSD",1646471268159,16.9019,88.85,88.772,50.24156598]
["bitfinex","SOLUSD",1646471268361,5.527,88.849,88.772,50.24156598]
["bitfinex","SOLUSD",1646471268760,5.628,88.857,88.772,50.24156598]
["bitfinex","SOLUSD",1646471269563,5.628,88.859,88.772,50.24156598]
["bitfinex","SOLUSD",1646471270162,1.22446864,88.858,88.772,50.24156598]
["bitfinex","SOLUSD",1646471270362,5.628,88.857,88.772,50.24156598]
["bitfinex","SOLUSD",1646471270962,16.9032,88.85,88.772,50.24156598]
["bitfinex","SOLUSD",1646471271162,5.628,88.849,88.772,50.24156598]
["bitfinex","SOLUSD",1646471271363,5.577,88.855,88.772,50.24156598]
["bitfinex","SOLUSD",1646471271563,5.526,88.859,88.772,50.24156598]
["bitfinex","SOLUSD",1646471271964,1.22453473,88.858,88.772,50.24156598]
["bitfinex","SOLUSD",1646471272166,5.474,88.857,88.772,50.24156598]
["bitfinex","SOLUSD",1646471272564,5.423,88.86,88.772,53.07770124]
["bitfinex","SOLUSD",1646471273464,22.5008,88.861,88.772,53.07770124]
["bitfinex","SOLUSD",1646471273865,16.9005,88.86,88.772,53.07770124]
["bitfinex","SOLUSD",1646471274268,22.5008,88.861,88.772,53.07770124]
["bitfinex","SOLUSD",1646471275066,22.5008,88.861,88.772,69.91060124]
["bitfinex","SOLUSD",1646471275470,5.628,88.86,88.772,69.91060124]
["bitfinex","SOLUSD",1646471278190,5.628,88.86,88.773,112.9]
["bitfinex","SOLUSD",1646471278390,22.5008,88.861,88.774,0.13346212]
["bitfinex","SOLUSD",1646471278590,22.5008,88.861,88.774,2.96959738]
["bitfinex","SOLUSD",1646471279091,16.9,88.86,88.774,2.96959738]
["bitfinex","SOLUSD",1646471281496,5.477,88.859,88.774,2.96959738]
["bitfinex","SOLUSD",1646471281697,5.477,88.859,88.774,2.83613526]
["bitfinex","SOLUSD",1646471284805,5.577,88.86,88.775,0.13928535]
["bitfinex","SOLUSD",1646471285701,5.577,88.86,88.773,112.9]
["bitfinex","SOLUSD",1646471285702,22.4772,88.86,88.773,112.9]
["bitfinex","SOLUSD",1646471285901,22.4772,88.86,88.772,50.24156598]
["bitfinex","SOLUSD",1646471286102,22.4772,88.86,88.773,112.9]
["bitfinex","SOLUSD",1646471286301,16.9002,88.86,88.773,112.9]
["bitfinex","SOLUSD",1646471287904,45.27108854,88.86,88.773,112.9]
["bitfinex","SOLUSD",1646471288405,45.27108854,88.86,88.772,50.24156598]
["bitfinex","SOLUSD",1646471288806,5.628,88.859,88.772,50.24156598]
["bitfinex","SOLUSD",1646471289209,28.37088854,88.858,88.772,50.24156598]
["bitfinex","SOLUSD",1646471289410,5.628,88.857,88.772,50.24156598]
["bitfinex","SOLUSD",1646471291212,5.628,88.857,88.772,53.07770124]
["bitfinex","SOLUSD",1646471292216,5.628,88.857,88.773,112.9]
["bitfinex","SOLUSD",1646471292615,5.628,88.857,88.774,5.629]
["bitfinex","SOLUSD",1646471295027,28.37088854,88.858,88.782,0.15057673]
["bitfinex","SOLUSD",1646471295525,28.37088854,88.858,88.784,0.17886514]
["bitfinex","SOLUSD",1646471295923,28.37088854,88.858,88.785,2.83613526]
["bitfinex","SOLUSD",1646471296123,28.37088854,88.858,88.782,24.3738]
["bitfinex","SOLUSD",1646471297145,5.628,88.857,88.782,24.3738]
["bitfinex","SOLUSD",1646471297445,28.37088854,88.856,88.782,24.3738]
["bitfinex","SOLUSD",1646471298247,1.22777257,88.855,88.782,24.3738]
["bitfinex","SOLUSD",1646471298648,28.37088854,88.854,88.782,24.3738]
["bitfinex","SOLUSD",1646471299049,16.9023,88.85,88.782,24.3738]
["bitfinex","SOLUSD",1646471299349,28.37088854,88.849,88.782,24.3738]
["bitfinex","SOLUSD",1646471302055,16.9038,88.84,88.782,24.3738]
["bitfinex","SOLUSD",1646471305656,5.32815622,88.857,88.782,24.3738]
["bitfinex","SOLUSD",1646471306153,1.22773132,88.856,88.782,24.3738]
["bitfinex","SOLUSD",1646471306756,5.32815622,88.857,88.782,24.3738]
["bitfinex","SOLUSD",1646471307156,16.9018,88.85,88.783,112.9]
["bitfinex","SOLUSD",1646471309761,16.9018,88.85,88.782,24.3738]
["bitfinex","SOLUSD",1646471310361,44.88740804,88.85,88.782,24.3738]
["bitfinex","SOLUSD",1646471312767,16.9018,88.85,88.782,24.3738]
["bitfinex","SOLUSD",1646471322479,1.22997145,88.849,88.782,24.3738]
["bitfinex","SOLUSD",1646471324779,16.9039,88.84,88.782,24.3738]
["bitfinex","SOLUSD",1646471325381,1.22997145,88.839,88.782,24.3738]
["bitfinex","SOLUSD",1646471325982,16.906,88.83,88.773,5.628]
["bitfinex","SOLUSD",1646471326382,0.15193343,88.829,88.773,5.628]
["bitfinex","SOLUSD",1646471326591,1.38190488,88.829,88.773,5.628]
["bitfinex","SOLUSD",1646471326785,0.43586626,88.827,88.732,23.6047]
["bitfinex","SOLUSD",1646471327185,0.43586626,88.819,88.733,62.76390535]
["bitfinex","SOLUSD",1646471327483,16.9138,88.8,88.733,62.76390535]
["bitfinex","SOLUSD",1646471327684,0.43586626,88.799,88.733,62.76390535]
["bitfinex","SOLUSD",1646471328484,16.9143,88.79,88.733,62.76390535]
["bitfinex","SOLUSD",1646471332213,16.9938,88.806,88.733,62.76390535]
["bitfinex","SOLUSD",1646471332414,22.831,88.817,88.733,62.76390535]
["bitfinex","SOLUSD",1646471332614,22.831,88.817,88.734,2.83613526]
["bitfinex","SOLUSD",1646471334017,16.9101,88.81,88.734,2.83613526]
["bitfinex","SOLUSD",1646471335420,22.831,88.817,88.735,5.632]
["bitfinex","SOLUSD",1646471335620,22.831,88.817,88.736,24.3419]
["bitfinex","SOLUSD",1646471335819,22.831,88.817,88.737,5.632]
["bitfinex","SOLUSD",1646471336219,22.831,88.817,88.737,8.46813526]
["bitfinex","SOLUSD",1646471336423,22.831,88.817,88.738,2.83613526]
["bitfinex","SOLUSD",1646471336622,22.831,88.817,88.739,5.632]
["bitfinex","SOLUSD",1646471336822,22.831,88.817,88.737,5.632]
["bitfinex","SOLUSD",1646471337023,22.831,88.817,88.737,118.532]
["bitfinex","SOLUSD",1646471337423,22.831,88.817,88.737,8.46813526]
["bitfinex","SOLUSD",1646471337824,22.831,88.817,88.737,5.632]
["bitfinex","SOLUSD",1646471338327,16.9098,88.81,88.737,5.632]
["bitfinex","SOLUSD",1646471340329,16.9098,88.81,88.737,118.532]
["bitfinex","SOLUSD",1646471340628,16.9098,88.81,88.737,5.632]
["bitfinex","SOLUSD",1646471340828,16.9098,88.81,88.736,24.3419]
["bitfinex","SOLUSD",1646471343831,22.831,88.817,88.737,112.9]
["bitfinex","SOLUSD",1646471344033,22.831,88.817,88.738,5.632]
["bitfinex","SOLUSD",1646471344233,25.11996717,88.831,88.741,112.9]
["bitfinex","SOLUSD",1646471344430,16.7644,88.848,88.742,0.17730022]
["bitfinex","SOLUSD",1646471344631,16.7644,88.848,88.75,129.8026]
["bitfinex","SOLUSD",1646471344831,24.0809,88.843,88.751,24.77750022]
["bitfinex","SOLUSD",1646471345232,24.0809,88.843,88.751,27.61363548]
["bitfinex","SOLUSD",1646471345432,16.904,88.84,88.751,24.77750022]
["bitfinex","SOLUSD",1646471345634,16.904,88.84,88.751,24.6002]
["bitfinex","SOLUSD",1646471346030,22.78471757,88.84,88.751,24.6002]
["bitfinex","SOLUSD",1646471346933,25.11996717,88.839,88.751,24.6002]
["bitfinex","SOLUSD",1646471347130,16.9057,88.83,88.751,24.6002]
["bitfinex","SOLUSD",1646471347333,16.9057,88.83,88.752,112.9]
["bitfinex","SOLUSD",1646471347531,24.0809,88.843,88.752,115.73613526]
["bitfinex","SOLUSD",1646471347733,24.0809,88.843,88.753,0.1224357]
["bitfinex","SOLUSD",1646471348233,24.0809,88.843,88.754,2.83613526]
["bitfinex","SOLUSD",1646471348633,67.44950093,88.855,88.754,2.83613526]
["bitfinex","SOLUSD",1646471348832,67.44950093,88.855,88.755,0.10589366]
["bitfinex","SOLUSD",1646471349071,16.9022,88.85,88.761,112.9]
["bitfinex","SOLUSD",1646471349334,16.9022,88.85,88.763,112.9]
["bitfinex","SOLUSD",1646471349537,16.9022,88.85,88.764,0.15975999]
["bitfinex","SOLUSD",1646471349934,16.9022,88.85,88.764,2.99589525]
["bitfinex","SOLUSD",1646471350133,16.9022,88.85,88.766,112.9]
["bitfinex","SOLUSD",1646471350332,16.9022,88.85,88.767,0.15975999]
["bitfinex","SOLUSD",1646471350534,16.9022,88.85,88.767,2.99589525]
["bitfinex","SOLUSD",1646471350734,16.9022,88.85,88.768,2.83613526]
["bitfinex","SOLUSD",1646471355437,16.9022,88.85,88.765,46.5405]
["bitfinex","SOLUSD",1646471357240,16.9022,88.85,88.766,112.9]
["bitfinex","SOLUSD",1646471357738,16.9022,88.85,88.767,2.83613526]
["bitfinex","SOLUSD",1646471358338,42.32953376,88.855,88.767,2.83613526]
["bitfinex","SOLUSD",1646471358339,42.32953376,88.855,88.771,112.9]
["bitfinex","SOLUSD",1646471358538,23.8724,88.86,88.771,112.9]
["bitfinex","SOLUSD",1646471358737,23.8724,88.86,88.772,3.02306161]
["bitfinex","SOLUSD",1646471359137,23.8724,88.86,88.773,2.83613526]
["bitfinex","SOLUSD",1646471359337,23.8724,88.86,88.774,0.18692635]
["bitfinex","SOLUSD",1646471359839,23.8724,88.86,88.771,112.9]
["bitfinex","SOLUSD",1646471359840,40.7724,88.86,88.776,0.18692635]
["bitfinex","SOLUSD",1646471360238,40.7724,88.86,88.777,2.83613526]
["bitfinex","SOLUSD",1646471361040,40.7724,88.86,88.78,0.18692635]
["bitfinex","SOLUSD",1646471361240,16.9,88.86,88.78,0.18692635]
["bitfinex","SOLUSD",1646471361444,25.11996717,88.866,88.782,0.22705169]
["bitfinex","SOLUSD",1646471361844,25.11996717,88.866,88.781,115.73613526]
["bitfinex","SOLUSD",1646471361845,25.11996717,88.866,88.784,0.22705169]
["bitfinex","SOLUSD",1646471362245,25.11996717,88.866,88.785,2.83613526]
["bitfinex","SOLUSD",1646471362445,25.11996717,88.866,88.786,0.22705169]
["bitfinex","SOLUSD",1646471362845,25.11996717,88.866,88.788,0.22705169]
["bitfinex","SOLUSD",1646471363244,25.11996717,88.866,88.79,60.58482689]
["bitfinex","SOLUSD",1646471363445,25.11996717,88.866,88.792,0.22705169]
["bitfinex","SOLUSD",1646471363647,27.98912608,88.859,88.792,0.22705169]
["bitfinex","SOLUSD",1646471363845,27.98912608,88.856,88.792,0.22705169]
["bitfinex","SOLUSD",1646471364068,27.98912608,88.856,88.791,24.7409]
["bitfinex","SOLUSD",1646471364468,16.9019,88.85,88.791,24.7409]
["bitfinex","SOLUSD",1646471366771,27.98912608,88.856,88.791,24.7409]
["bitfinex","SOLUSD",1646471375281,1.53236912,88.855,88.791,24.7409]
["bitfinex","SOLUSD",1646471376083,5.32815622,88.857,88.793,0.29202414]
["bitfinex","SOLUSD",1646471376284,5.32815622,88.857,88.794,5.628]
["bitfinex","SOLUSD",1646471376482,5.32815622,88.857,88.795,113.29624047]
["bitfinex","SOLUSD",1646471376684,5.32815622,88.857,88.811,112.9]
["bitfinex","SOLUSD",1646471376881,4.6000419,88.936,88.813,50.0]
["bitfinex","SOLUSD",1646471376882,1.53236912,88.889,88.813,50.0]
["bitfinex","SOLUSD",1646471377084,1.53236912,88.892,88.821,112.9]
["bitfinex","SOLUSD",1646471377284,1.53236912,88.909,88.831,112.9]
["bitfinex","SOLUSD",1646471377582,1.53236912,88.911,88.832,0.39624047]
["bitfinex","SOLUSD",1646471377984,1.53236912,88.919,88.832,3.23237573]
["bitfinex","SOLUSD",1646471378283,1.53236912,88.922,88.835,0.39624047]
["bitfinex","SOLUSD",1646471378481,1.53236912,88.922,88.837,0.39624047]
["bitfinex","SOLUSD",1646471378682,1.53236912,88.923,88.85,13.53]
["bitfinex","SOLUSD",1646471378882,1.53236912,88.923,88.851,167.31914989]
["bitfinex","SOLUSD",1646471379082,1.53236912,88.924,88.851,167.31914989]
["bitfinex","SOLUSD",1646471379581,1.53236912,88.924,88.853,112.9]
["bitfinex","SOLUSD",1646471379886,1.53236912,88.927,88.853,112.9]
["bitfinex","SOLUSD",1646471380083,1.53236912,88.927,88.854,5.624]
["bitfinex","SOLUSD",1646471380381,16.8866,88.93,88.854,5.624]
["bitfinex","SOLUSD",1646471380583,16.8866,88.93,88.854,29.4584]
["bitfinex","SOLUSD",1646471381984,16.8866,88.93,88.855,112.9]
["bitfinex","SOLUSD",1646471382184,16.8866,88.93,88.856,5.624]
["bitfinex","SOLUSD",1646471382785,1.53236912,88.936,88.856,5.624]
["bitfinex","SOLUSD",1646471383785,1.53236912,88.94,88.856,5.624]
["bitfinex","SOLUSD",1646471384187,1.53236912,88.943,88.856,5.624]
["bitfinex","SOLUSD",1646471384986,16.8851,88.94,88.855,5.624]
["bitfinex","SOLUSD",1646471385186,18.41746912,88.94,88.855,5.624]
["bitfinex","SOLUSD",1646471386290,18.41746912,88.94,88.854,23.8344]
["bitfinex","SOLUSD",1646471387188,18.41746912,88.94,88.855,5.624]
["bitfinex","SOLUSD",1646471387587,16.8851,88.94,88.855,5.624]
["bitfinex","SOLUSD",1646471388390,16.8851,88.94,88.855,118.524]
["bitfinex","SOLUSD",1646471388589,16.8851,88.94,88.856,2.83613526]
["bitfinex","SOLUSD",1646471388788,16.8851,88.94,88.857,5.624]
["bitfinex","SOLUSD",1646471389189,16.8851,88.94,88.858,112.9]
["bitfinex","SOLUSD",1646471389390,16.8851,88.94,88.861,112.9]
["bitfinex","SOLUSD",1646471389689,16.8851,88.94,88.862,5.624]
["bitfinex","SOLUSD",1646471390390,16.8851,88.94,88.864,112.9]
["bitfinex","SOLUSD",1646471390590,16.8851,88.94,88.865,5.624]
["bitfinex","SOLUSD",1646471390993,16.8851,88.94,88.864,5.624]
["bitfinex","SOLUSD",1646471391192,16.8851,88.94,88.864,118.524]
["bitfinex","SOLUSD",1646471391993,16.8851,88.94,88.864,5.624]
["bitfinex","SOLUSD",1646471392393,16.8851,88.94,88.864,118.524]
["bitfinex","SOLUSD",1646471394795,16.8851,88.94,88.864,5.624]
["bitfinex","SOLUSD",1646471395295,16.8851,88.94,88.864,118.524]
["bitfinex","SOLUSD",1646471395496,16.8851,88.94,88.864,5.624]
["bitfinex","SOLUSD",1646471399724,16.8851,88.94,88.864,118.524]
["bitfinex","SOLUSD",1646471400824,16.8851,88.94,88.864,5.624]
["bitfinex","SOLUSD",1646471401229,1.53236912,88.935,88.864,5.624]
["bitfinex","SOLUSD",1646471403224,1.53236912,88.936,88.864,5.624]
["bitfinex","SOLUSD",1646471403425,1.53236912,88.935,88.864,5.624]
["bitfinex","SOLUSD",1646471404127,1.53236912,88.934,88.864,5.624]
["bitfinex","SOLUSD",1646471404327,1.53236912,88.919,88.864,5.624]
["bitfinex","SOLUSD",1646471406130,1.53236912,88.918,88.864,118.524]
["bitfinex","SOLUSD",1646471406529,1.53236912,88.918,88.864,121.36013526]
["bitfinex","SOLUSD",1646471407030,1.53236912,88.918,88.864,8.46013526]
["bitfinex","SOLUSD",1646471407231,1.53236912,88.918,88.864,5.624]
["bitfinex","SOLUSD",1646471407431,1.53236912,88.914,88.864,5.624]
["bitfinex","SOLUSD",1646471407630,1.53236912,88.913,88.864,5.624]
["bitfinex","SOLUSD",1646471408732,1.53236912,88.912,88.864,5.624]
["bitfinex","SOLUSD",1646471408935,1.53236912,88.909,88.864,5.624]
["bitfinex","SOLUSD",1646471409332,1.53236912,88.908,88.864,5.624]
["bitfinex","SOLUSD",1646471410141,1.53236912,88.904,88.864,5.624]
["bitfinex","SOLUSD",1646471410436,1.53236912,88.901,88.864,5.624]
["bitfinex","SOLUSD",1646471411035,1.53236912,88.9,88.864,5.624]
["bitfinex","SOLUSD",1646471411238,1.53236912,88.902,88.864,5.624]
["bitfinex","SOLUSD",1646471411440,1.53236912,88.9,88.864,5.624]
["bitfinex","SOLUSD",1646471411835,1.53236912,88.903,88.864,5.624]
["bitfinex","SOLUSD",1646471412537,1.53236912,88.898,88.864,5.624]
["bitfinex","SOLUSD",1646471412739,1.53236912,88.893,88.826,16.6333]
["bitfinex","SOLUSD",1646471412943,1.53236912,88.888,88.826,16.6333]
["bitfinex","SOLUSD",1646471413338,1.53236912,88.889,88.826,16.6333]
["bitfinex","SOLUSD",1646471413640,18.42736912,88.89,88.827,62.02753865]
["bitfinex","SOLUSD",1646471413837,18.42736912,88.89,88.828,24.9137]
["bitfinex","SOLUSD",1646471414041,1.53236912,88.888,88.828,24.9137]
["bitfinex","SOLUSD",1646471414240,1.53236912,88.887,88.828,24.9137]
["bitfinex","SOLUSD",1646471414837,1.53236912,88.888,88.828,24.9137]
["bitfinex","SOLUSD",1646471415039,1.53236912,88.888,88.829,112.9]
["bitfinex","SOLUSD",1646471415239,1.53236912,88.895,88.829,112.9]
["bitfinex","SOLUSD",1646471415638,1.53236912,88.896,88.829,112.9]
["bitfinex","SOLUSD",1646471416040,1.53236912,88.896,88.83,13.53]
["bitfinex","SOLUSD",1646471416841,1.53236912,88.897,88.83,13.53]
["bitfinex","SOLUSD",1646471417842,1.53236912,88.899,88.83,13.53]
["bitfinex","SOLUSD",1646471418242,1.53236912,88.897,88.83,13.53]
["bitfinex","SOLUSD",1646471418843,1.53236912,88.896,88.83,13.53]
["bitfinex","SOLUSD",1646471419542,1.53236912,88.897,88.83,13.53]
["bitfinex","SOLUSD",1646471420144,1.53236912,88.896,88.83,13.53]
["bitfinex","SOLUSD",1646471420345,1.53236912,88.896,88.831,5.626]
["bitfinex","SOLUSD",1646471420943,1.53236912,88.897,88.831,5.626]
["bitfinex","SOLUSD",1646471421144,16.8929,88.9,88.831,5.626]
["bitfinex","SOLUSD",1646471421145,1.53236912,88.898,88.831,5.626]
["bitfinex","SOLUSD",1646471421543,1.53236912,88.9,88.831,5.626]
["bitfinex","SOLUSD",1646471421747,1.53236912,88.9,88.831,118.526]
["bitfinex","SOLUSD",1646471422449,1.53236912,88.901,88.831,5.626]
["bitfinex","SOLUSD",1646471423345,1.53236912,88.9,88.831,5.626]
["bitfinex","SOLUSD",1646471424946,1.53236912,88.901,88.831,5.626]
["bitfinex","SOLUSD",1646471426249,1.53236912,88.9,88.831,5.626]
["bitfinex","SOLUSD",1646471426449,1.53236912,88.897,88.831,5.626]
["bitfinex","SOLUSD",1646471426751,1.53236912,88.898,88.831,5.626]
["bitfinex","SOLUSD",1646471428350,1.53236912,88.899,88.83,13.53]
["bitfinex","SOLUSD",1646471429851,1.53236912,88.898,88.83,13.53]
["bitfinex","SOLUSD",1646471430453,22.9849,88.909,88.83,13.53]
["bitfinex","SOLUSD",1646471430454,16.8946,88.89,88.83,13.53]
["bitfinex","SOLUSD",1646471433371,16.8946,88.89,88.831,5.626]
["bitfinex","SOLUSD",1646471433974,18.42696912,88.89,88.829,5.626]
["bitfinex","SOLUSD",1646471436073,1.53236912,88.888,88.829,5.626]
["bitfinex","SOLUSD",1646471436474,1.53236912,88.887,88.829,5.626]
["bitfinex","SOLUSD",1646471436874,1.53236912,88.886,88.829,5.626]
["bitfinex","SOLUSD",1646471437075,1.53236912,88.884,88.828,24.9137]
["bitfinex","SOLUSD",1646471437976,1.53236912,88.885,88.828,24.9137]
["bitfinex","SOLUSD",1646471438176,1.53236912,88.884,88.828,24.9137]
["bitfinex","SOLUSD",1646471438978,1.53236912,88.881,88.828,24.9137]
["bitfinex","SOLUSD",1646471440182,1.53236912,88.88,88.828,24.9137]
["bitfinex","SOLUSD",1646471440582,1.53236912,88.881,88.828,24.9137]
["bitfinex","SOLUSD",1646471441282,1.53236912,88.88,88.828,24.9137]
["bitfinex","SOLUSD",1646471442086,16.8946,88.89,88.828,24.9137]
["bitfinex","SOLUSD",1646471442087,1.53236912,88.878,88.828,24.9137]
["bitfinex","SOLUSD",1646471442887,1.53236912,88.879,88.828,24.9137]
["bitfinex","SOLUSD",1646471444287,1.53236912,88.874,88.828,24.9137]
["bitfinex","SOLUSD",1646471444489,1.53236912,88.873,88.828,24.9137]
["bitfinex","SOLUSD",1646471445288,1.53236912,88.872,88.828,24.9137]
["bitfinex","SOLUSD",1646471445491,1.53236912,88.874,88.828,24.9137]
["bitfinex","SOLUSD",1646471445689,1.53236912,88.874,88.813,50.0]
["bitfinex","SOLUSD",1646471445888,1.53236912,88.872,88.813,50.0]
["bitfinex","SOLUSD",1646471446092,16.8984,88.87,88.813,50.0]
["bitfinex","SOLUSD",1646471446390,1.53236912,88.869,88.813,50.0]
["bitfinex","SOLUSD",1646471446590,1.53236912,88.868,88.814,23.3682]
["bitfinex","SOLUSD",1646471446790,1.53236912,88.868,88.816,55.42229328]
["bitfinex","SOLUSD",1646471446992,1.53236912,88.869,88.816,55.42229328]
["bitfinex","SOLUSD",1646471447191,1.53236912,88.868,88.816,55.42229328]
["bitfinex","SOLUSD",1646471447992,18.43076912,88.87,88.816,55.42229328]
["bitfinex","SOLUSD",1646471448589,16.8984,88.87,88.816,55.42229328]
["bitfinex","SOLUSD",1646471448790,1.53236912,88.869,88.816,55.42229328]
["bitfinex","SOLUSD",1646471449191,18.43076912,88.87,88.816,55.42229328]
["bitfinex","SOLUSD",1646471449491,1.53236912,88.869,88.816,55.42229328]
["bitfinex","SOLUSD",1646471449893,18.43076912,88.87,88.816,55.42229328]
["bitfinex","SOLUSD",1646471450793,16.8984,88.87,88.816,55.42229328]
["bitfinex","SOLUSD",1646471451395,16.8984,88.87,88.817,5.627]
["bitfinex","SOLUSD",1646471453396,16.8984,88.87,88.816,61.04929328]
["bitfinex","SOLUSD",1646471453599,16.8984,88.87,88.816,55.42229328]
["bitfinex","SOLUSD",1646471456901,1.53236912,88.869,88.816,55.42229328]
["bitfinex","SOLUSD",1646471457203,1.53236912,88.869,88.781,15.19991671]
["bitfinex","SOLUSD",1646471457204,16.9003,88.86,88.781,15.19991671]
["bitfinex","SOLUSD",1646471457503,1.53236912,88.838,88.74,13.53]
["bitfinex","SOLUSD",1646471457702,0.43586626,88.837,88.731,74.7238]
["bitfinex","SOLUSD",1646471458001,1.96823538,88.831,88.732,48.7294]
["bitfinex","SOLUSD",1646471458205,1.53236912,88.83,88.733,50.79150133]
["bitfinex","SOLUSD",1646471458601,1.53236912,88.829,88.733,50.79150133]
["bitfinex","SOLUSD",1646471458803,34.93911322,88.829,88.733,50.79150133]
["bitfinex","SOLUSD",1646471459002,16.9093,88.82,88.733,50.79150133]
["bitfinex","SOLUSD",1646471460004,16.9093,88.82,88.733,53.62763659]
["bitfinex","SOLUSD",1646471462508,16.9093,88.82,88.734,112.9]
["bitfinex","SOLUSD",1646471462909,16.9093,88.82,88.735,2.83613526]
["bitfinex","SOLUSD",1646471464411,23.1953,88.829,88.735,2.83613526]
["bitfinex","SOLUSD",1646471465925,27.95850908,88.83,88.735,2.83613526]
["bitfinex","SOLUSD",1646471466127,44.86450908,88.83,88.741,112.9]
["bitfinex","SOLUSD",1646471466523,44.86450908,88.83,88.742,2.83613526]
["bitfinex","SOLUSD",1646471467125,44.86450908,88.83,88.744,112.9]
["bitfinex","SOLUSD",1646471467525,44.86450908,88.83,88.745,2.83613526]
["bitfinex","SOLUSD",1646471468729,27.95850908,88.83,88.745,2.83613526]
["bitfinex","SOLUSD",1646471472432,27.95850908,88.839,88.745,2.83613526]
["bitfinex","SOLUSD",1646471473834,27.95850908,88.839,88.751,112.9]
["bitfinex","SOLUSD",1646471474235,27.95850908,88.839,88.752,2.83613526]
["bitfinex","SOLUSD",1646471474734,50.0,88.838,88.751,110.73613526]
["bitfinex","SOLUSD",1646471475135,27.95850908,88.837,88.751,110.73613526]
["bitfinex","SOLUSD",1646471487050,1.53236912,88.835,88.751,110.73613526]
["bitfinex","SOLUSD",1646471487251,1.53236912,88.836,88.751,110.73613526]
["bitfinex","SOLUSD",1646471487448,27.95850908,88.834,88.751,110.73613526]
["bitfinex","SOLUSD",1646471489951,29.4908782,88.834,88.751,110.73613526]
["bitfinex","SOLUSD",1646471490449,27.95850908,88.834,88.751,110.73613526]
["bitfinex","SOLUSD",1646471490649,29.4908782,88.834,88.751,110.73613526]
["bitfinex","SOLUSD",1646471490950,29.4908782,88.834,88.752,2.83613526]
["bitfinex","SOLUSD",1646471491551,29.4908782,88.834,88.755,0.14636775]
["bitfinex","SOLUSD",1646471491752,27.95850908,88.834,88.755,0.14636775]
["bitfinex","SOLUSD",1646471491951,29.4908782,88.834,88.755,2.98250301]
["bitfinex","SOLUSD",1646471492151,27.95850908,88.834,88.755,2.98250301]
["bitfinex","SOLUSD",1646471492350,27.95850908,88.833,88.755,2.83613526]
["bitfinex","SOLUSD",1646471493957,1.53236912,88.832,88.755,2.83613526]
["bitfinex","SOLUSD",1646471494957,29.4908782,88.833,88.755,2.83613526]
["bitfinex","SOLUSD",1646471495959,27.95850908,88.833,88.755,2.83613526]
["bitfinex","SOLUSD",1646471496659,29.4908782,88.833,88.755,2.83613526]
["bitfinex","SOLUSD",1646471496860,1.53236912,88.832,88.755,2.83613526]
["bitfinex","SOLUSD",1646471497263,16.9065,88.83,88.753,24.9264]
["bitfinex","SOLUSD",1646471497461,1.53236912,88.825,88.753,24.9264]
["bitfinex","SOLUSD",1646471497662,1.53236912,88.819,88.72,14.5534312]
["bitfinex","SOLUSD",1646471497862,1.53236912,88.815,88.734,24.6362]
["bitfinex","SOLUSD",1646471498062,1.53236912,88.809,88.734,24.6362]
["bitfinex","SOLUSD",1646471498264,1.53236912,88.803,88.734,24.6362]
["bitfinex","SOLUSD",1646471498663,10.55236912,88.803,88.734,24.6362]
["bitfinex","SOLUSD",1646471498862,16.9145,88.79,88.734,24.6362]
["bitfinex","SOLUSD",1646471502379,16.9145,88.79,88.72,1.0234312]
["bitfinex","SOLUSD",1646471502580,2.43340799,88.789,88.72,1.0234312]
["bitfinex","SOLUSD",1646471502779,16.9224,88.77,88.72,1.0234312]
["bitfinex","SOLUSD",1646471502980,0.26043206,88.769,88.72,1.0234312]
["bitfinex","SOLUSD",1646471503181,30.4795723,88.769,88.72,1.0234312]
["bitfinex","SOLUSD",1646471503581,0.26043206,88.767,88.72,1.0234312]
["bitfinex","SOLUSD",1646471503980,30.21914024,88.766,88.72,1.0234312]
["bitfinex","SOLUSD",1646471504179,46.46662666,88.766,88.72,1.0234312]
["bitfinex","SOLUSD",1646471504381,27.95850908,88.765,88.72,1.0234312]
["bitfinex","SOLUSD",1646471504581,0.26043206,88.764,88.72,1.0234312]
["bitfinex","SOLUSD",1646471504981,16.9249,88.76,88.72,1.0234312]
["bitfinex","SOLUSD",1646471506783,47.14404024,88.76,88.72,1.0234312]
["bitfinex","SOLUSD",1646471507984,0.26043206,88.759,88.72,1.0234312]
["bitfinex","SOLUSD",1646471508386,16.9249,88.75,88.72,1.0234312]
["bitfinex","SOLUSD",1646471508588,0.26043206,88.749,88.72,1.0234312]
["bitfinex","SOLUSD",1646471508986,0.26043206,88.757,88.72,1.0234312]
["bitfinex","SOLUSD",1646471509386,28.21894114,88.757,88.72,1.0234312]
["bitfinex","SOLUSD",1646471509587,27.95850908,88.757,88.72,1.0234312]
["bitfinex","SOLUSD",1646471509987,16.9246,88.74,88.72,1.0234312]
["bitfinex","SOLUSD",1646471512390,61.48400908,88.74,88.72,1.0234312]
["bitfinex","SOLUSD",1646471515494,44.88310908,88.74,88.72,1.0234312]
["bitfinex","SOLUSD",1646471523300,44.88310908,88.74,88.678,23.8824]
["bitfinex","SOLUSD",1646471523901,61.83110908,88.74,88.678,23.8824]
["bitfinex","SOLUSD",1646471524205,44.88310908,88.74,88.678,23.8824]
["bitfinex","SOLUSD",1646471526304,44.88310908,88.74,88.679,52.86766989]
["bitfinex","SOLUSD",1646471528307,44.88310908,88.74,88.678,23.8824]
["bitfinex","SOLUSD",1646471529107,68.76152162,88.74,88.678,23.8824]
["bitfinex","SOLUSD",1646471529707,16.28197435,88.739,88.678,23.8824]
["bitfinex","SOLUSD",1646471529908,16.928,88.73,88.678,23.8824]
["bitfinex","SOLUSD",1646471531507,44.88650908,88.73,88.678,23.8824]
["bitfinex","SOLUSD",1646471534010,27.95850908,88.73,88.678,23.8824]
["bitfinex","SOLUSD",1646471534211,1.53236912,88.738,88.678,23.8824]
["bitfinex","SOLUSD",1646471534413,1.53236912,88.739,88.679,112.9]
["bitfinex","SOLUSD",1646471534612,1.53236912,88.751,88.68,0.16661905]
["bitfinex","SOLUSD",1646471534911,1.53236912,88.76,88.68,0.16661905]
["bitfinex","SOLUSD",1646471535114,1.53236912,88.761,88.681,112.9]
["bitfinex","SOLUSD",1646471535511,1.53236912,88.758,88.681,112.9]
["bitfinex","SOLUSD",1646471535714,1.53236912,88.757,88.678,23.8824]
["bitfinex","SOLUSD",1646471535912,1.53236912,88.751,88.678,23.8824]
["bitfinex","SOLUSD",1646471536312,16.9233,88.74,88.678,23.8824]
["bitfinex","SOLUSD",1646471538015,1.53236912,88.751,88.678,23.8824]
["bitfinex","SOLUSD",1646471538213,1.53236912,88.752,88.678,23.8824]
["bitfinex","SOLUSD",1646471538614,1.53236912,88.754,88.679,112.9]
["bitfinex","SOLUSD",1646471538815,22.6774,88.758,88.678,23.8824]
["bitfinex","SOLUSD",1646471538816,1.53236912,88.757,88.681,112.9]
["bitfinex","SOLUSD",1646471539419,24.20976912,88.758,88.681,112.9]
["bitfinex","SOLUSD",1646471539617,22.6774,88.758,88.681,112.9]
["bitfinex","SOLUSD",1646471540428,48.99277223,88.758,88.681,112.9]
["bitfinex","SOLUSD",1646471542819,26.31537223,88.758,88.681,112.9]
["bitfinex","SOLUSD",1646471543120,1.53236912,88.768,88.693,112.9]
["bitfinex","SOLUSD",1646471543320,1.53236912,88.778,88.701,112.9]
["bitfinex","SOLUSD",1646471543520,1.53236912,88.785,88.702,0.23505669]
["bitfinex","SOLUSD",1646471543721,1.53236912,88.789,88.702,0.23505669]
["bitfinex","SOLUSD",1646471543920,1.53236912,88.79,88.702,3.07119195]
["bitfinex","SOLUSD",1646471544120,1.53236912,88.79,88.712,0.23505669]
["bitfinex","SOLUSD",1646471544321,1.53236912,88.79,88.721,112.9]
["bitfinex","SOLUSD",1646471544525,1.53236912,88.791,88.725,112.9]
["bitfinex","SOLUSD",1646471544722,1.53236912,88.792,88.725,112.9]
["bitfinex","SOLUSD",1646471545127,1.53236912,88.793,88.725,112.9]
["bitfinex","SOLUSD",1646471545323,1.53236912,88.801,88.725,112.9]
["bitfinex","SOLUSD",1646471545523,1.53236912,88.799,88.725,112.9]
["bitfinex","SOLUSD",1646471545724,1.53236912,88.798,88.725,112.9]
["bitfinex","SOLUSD",1646471545924,1.53236912,88.799,88.725,112.9]
["bitfinex","SOLUSD",1646471546325,25.80577223,88.798,88.725,112.9]
["bitfinex","SOLUSD",1646471547028,16.9134,88.79,88.725,112.9]
["bitfinex","SOLUSD",1646471547226,16.9134,88.79,88.724,49.19416611]
["bitfinex","SOLUSD",1646471547526,25.80577223,88.789,88.724,49.19416611]
["bitfinex","SOLUSD",1646471547936,25.80577223,88.789,88.722,48.5304]
["bitfinex","SOLUSD",1646471548129,16.9153,88.78,88.722,48.5304]
["bitfinex","SOLUSD",1646471548330,16.9153,88.78,88.68,13.53]
["bitfinex","SOLUSD",1646471548530,1.53236912,88.775,88.67,13.53]
["bitfinex","SOLUSD",1646471548929,8.5,88.78,88.685,56.66236697]
["bitfinex","SOLUSD",1646471548930,39.4967101,88.774,88.685,56.66236697]
["bitfinex","SOLUSD",1646471549130,1.53236912,88.772,88.685,56.66236697]
["bitfinex","SOLUSD",1646471549330,16.9245,88.76,88.685,56.66236697]
["bitfinex","SOLUSD",1646471549931,28.062377,88.759,88.685,56.66236697]
["bitfinex","SOLUSD",1646471550332,25.80577223,88.758,88.685,56.66236697]
["bitfinex","SOLUSD",1646471550532,16.9217,88.75,88.685,56.66236697]
["bitfinex","SOLUSD",1646471550732,16.9217,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471563662,19.17830477,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471564262,1.23011819,88.749,88.686,23.0028]
["bitfinex","SOLUSD",1646471564462,16.9239,88.74,88.686,23.0028]
["bitfinex","SOLUSD",1646471568669,25.80577223,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471568871,1.53236912,88.758,88.686,23.0028]
["bitfinex","SOLUSD",1646471569069,25.80577223,88.763,88.686,23.0028]
["bitfinex","SOLUSD",1646471569269,25.80577223,88.763,88.687,112.9]
["bitfinex","SOLUSD",1646471569469,1.53236912,88.77,88.687,112.9]
["bitfinex","SOLUSD",1646471569671,1.53236912,88.772,88.687,112.9]
["bitfinex","SOLUSD",1646471570072,1.53236912,88.773,88.687,112.9]
["bitfinex","SOLUSD",1646471570270,16.9172,88.77,88.687,112.9]
["bitfinex","SOLUSD",1646471570770,25.80577223,88.769,88.687,112.9]
["bitfinex","SOLUSD",1646471570970,25.80577223,88.769,88.686,23.0028]
["bitfinex","SOLUSD",1646471570971,33.23603028,88.769,88.686,23.0028]
["bitfinex","SOLUSD",1646471571371,25.80577223,88.768,88.686,23.0028]
["bitfinex","SOLUSD",1646471571971,16.9196,88.76,88.686,23.0028]
["bitfinex","SOLUSD",1646471572371,25.80577223,88.759,88.686,23.0028]
["bitfinex","SOLUSD",1646471572773,25.80577223,88.759,88.687,112.9]
["bitfinex","SOLUSD",1646471574072,25.80577223,88.759,88.686,23.0028]
["bitfinex","SOLUSD",1646471575075,16.9212,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471575473,42.72697223,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471578184,1.53236912,88.747,88.686,23.0028]
["bitfinex","SOLUSD",1646471578384,25.80577223,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471578385,27.33814135,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471578782,25.80577223,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471579982,42.72677223,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471580183,44.25914135,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471581606,1.53236912,88.749,88.686,23.0028]
["bitfinex","SOLUSD",1646471581992,44.25914135,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471582394,42.72677223,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471584393,42.72677223,88.75,88.686,135.9028]
["bitfinex","SOLUSD",1646471584593,25.80577223,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471584793,25.80577223,88.75,88.686,135.9028]
["bitfinex","SOLUSD",1646471585595,1.53236912,88.755,88.686,135.9028]
["bitfinex","SOLUSD",1646471585794,1.53236912,88.766,88.691,112.9]
["bitfinex","SOLUSD",1646471585994,1.53236912,88.772,88.691,112.9]
["bitfinex","SOLUSD",1646471586198,1.53236912,88.776,88.692,2.83613526]
["bitfinex","SOLUSD",1646471586397,1.53236912,88.778,88.692,2.83613526]
["bitfinex","SOLUSD",1646471587297,1.53236912,88.779,88.692,2.83613526]
["bitfinex","SOLUSD",1646471587498,1.53236912,88.778,88.692,2.83613526]
["bitfinex","SOLUSD",1646471587699,1.53236912,88.779,88.692,2.83613526]
["bitfinex","SOLUSD",1646471588098,1.53236912,88.778,88.692,2.83613526]
["bitfinex","SOLUSD",1646471588297,1.53236912,88.783,88.692,2.83613526]
["bitfinex","SOLUSD",1646471588701,27.33814135,88.783,88.692,2.83613526]
["bitfinex","SOLUSD",1646471588900,1.53236912,88.782,88.692,2.83613526]
["bitfinex","SOLUSD",1646471589118,16.9154,88.78,88.692,2.83613526]
["bitfinex","SOLUSD",1646471590122,28.77843889,88.779,88.692,2.83613526]
["bitfinex","SOLUSD",1646471592925,16.9171,88.77,88.69,13.53]
["bitfinex","SOLUSD",1646471593325,30.31080801,88.769,88.69,13.53]
["bitfinex","SOLUSD",1646471593526,1.53236912,88.768,88.686,23.0028]
["bitfinex","SOLUSD",1646471593727,1.53236912,88.767,88.686,23.0028]
["bitfinex","SOLUSD",1646471593929,4.72949637,88.769,88.686,23.0028]
["bitfinex","SOLUSD",1646471593930,16.9211,88.75,88.686,23.0028]
["bitfinex","SOLUSD",1646471594525,28.77843889,88.749,88.686,23.0028]
["bitfinex","SOLUSD",1646471597127,16.9232,88.74,88.651,23.8909]
["bitfinex","SOLUSD",1646471597427,1.53236912,88.738,88.651,23.8909]
["bitfinex","SOLUSD",1646471597829,28.77843889,88.737,88.651,23.8909]
["bitfinex","SOLUSD",1646471598028,28.77843889,88.737,88.656,61.46712724]
["bitfinex","SOLUSD",1646471598527,28.77843889,88.737,88.657,23.9056]
["bitfinex","SOLUSD",1646471598730,16.9276,88.72,88.657,23.9056]
["bitfinex","SOLUSD",1646471609331,16.9276,88.72,88.658,63.59683754]
["bitfinex","SOLUSD",1646471612140,16.9241,88.74,88.659,5.636]
["bitfinex","SOLUSD",1646471612733,28.58291889,88.75,88.66,2.83613526]
["bitfinex","SOLUSD",1646471612934,28.58291889,88.75,88.661,5.636]
["bitfinex","SOLUSD",1646471614141,23.2801,88.749,88.661,5.636]
["bitfinex","SOLUSD",1646471614541,28.58291889,88.748,88.661,5.636]
["bitfinex","SOLUSD",1646471615139,16.9229,88.74,88.661,5.636]
["bitfinex","SOLUSD",1646471615938,45.50581889,88.74,88.659,5.636]
["bitfinex","SOLUSD",1646471618447,45.50581889,88.74,88.66,2.83613526]
["bitfinex","SOLUSD",1646471618643,45.50581889,88.74,88.661,5.636]
["bitfinex","SOLUSD",1646471619044,45.50581889,88.74,88.662,2.83613526]
["bitfinex","SOLUSD",1646471619244,45.50581889,88.74,88.663,5.636]
["bitfinex","SOLUSD",1646471625148,28.58291889,88.74,88.663,5.636]
["bitfinex","SOLUSD",1646471628252,28.58291889,88.74,88.664,2.83613526]
["bitfinex","SOLUSD",1646471628452,28.58291889,88.74,88.665,5.636]
["bitfinex","SOLUSD",1646471631780,23.4043,88.739,88.665,5.636]
["bitfinex","SOLUSD",1646471632282,23.4043,88.739,88.664,2.83613526]
["bitfinex","SOLUSD",1646471637586,24.93666912,88.739,88.664,2.83613526]
["bitfinex","SOLUSD",1646471637788,23.4043,88.739,88.664,2.83613526]
["bitfinex","SOLUSD",1646471638286,24.93666912,88.739,88.664,2.83613526]
["bitfinex","SOLUSD",1646471638486,1.53236912,88.737,88.664,2.83613526]
["bitfinex","SOLUSD",1646471639086,1.53236912,88.734,88.664,2.83613526]
["bitfinex","SOLUSD",1646471639286,1.53236912,88.733,88.664,2.83613526]
["bitfinex","SOLUSD",1646471639690,1.53236912,88.733,88.661,112.9]
["bitfinex","SOLUSD",1646471640089,1.53236912,88.731,88.661,112.9]
["bitfinex","SOLUSD",1646471640489,1.53236912,88.733,88.661,112.9]
["bitfinex","SOLUSD",1646471641487,1.53236912,88.73,88.661,112.9]
["bitfinex","SOLUSD",1646471643394,1.53236912,88.729,88.661,112.9]
["bitfinex","SOLUSD",1646471644798,1.53236912,88.73,88.661,112.9]
["bitfinex","SOLUSD",1646471645394,1.53236912,88.73,88.662,2.83613526]
["bitfinex","SOLUSD",1646471645595,1.53236912,88.731,88.662,2.83613526]
["bitfinex","SOLUSD",1646471645995,1.53236912,88.732,88.662,2.83613526]
["bitfinex","SOLUSD",1646471646596,18.45746912,88.73,88.661,112.9]
["bitfinex","SOLUSD",1646471646797,55.0,88.729,88.611,112.9]
["bitfinex","SOLUSD",1646471646996,1.53236912,88.727,88.651,112.9]
["bitfinex","SOLUSD",1646471647196,1.53236912,88.724,88.651,112.9]
["bitfinex","SOLUSD",1646471647597,1.53236912,88.723,88.651,112.9]
["bitfinex","SOLUSD",1646471647797,1.53236912,88.722,88.653,112.9]
["bitfinex","SOLUSD",1646471647998,1.53236912,88.724,88.653,112.9]
["bitfinex","SOLUSD",1646471648198,5.587,88.723,88.653,112.9]
["bitfinex","SOLUSD",1646471648397,5.589,88.724,88.653,112.9]
["bitfinex","SOLUSD",1646471648798,5.589,88.724,88.654,2.83613526]
["bitfinex","SOLUSD",1646471648998,1.53236912,88.728,88.654,2.83613526]
["bitfinex","SOLUSD",1646471649203,26.29556912,88.729,88.654,2.83613526]
["bitfinex","SOLUSD",1646471650005,24.7632,88.729,88.654,2.83613526]
["bitfinex","SOLUSD",1646471653805,24.7632,88.729,88.66,16.9219]
["bitfinex","SOLUSD",1646471654006,1.53236912,88.726,88.661,112.9]
["bitfinex","SOLUSD",1646471654207,5.594,88.725,88.661,112.9]
["bitfinex","SOLUSD",1646471654407,5.596,88.726,88.663,112.9]
["bitfinex","SOLUSD",1646471655107,1.53236912,88.728,88.663,112.9]
["bitfinex","SOLUSD",1646471655108,5.598,88.727,88.663,112.9]
["bitfinex","SOLUSD",1646471655910,7.13036912,88.727,88.663,112.9]
["bitfinex","SOLUSD",1646471656730,1.53236912,88.726,88.663,112.9]
["bitfinex","SOLUSD",1646471658133,1.53236912,88.725,88.663,112.9]
["bitfinex","SOLUSD",1646471658930,1.53236912,88.726,88.663,112.9]
["bitfinex","SOLUSD",1646471659733,1.53236912,88.726,88.664,0.15023449]
["bitfinex","SOLUSD",1646471659931,1.53236912,88.727,88.663,112.9]
["bitfinex","SOLUSD",1646471660333,1.53236912,88.726,88.663,112.9]
["bitfinex","SOLUSD",1646471660932,1.53236912,88.725,88.663,112.9]
["bitfinex","SOLUSD",1646471661133,5.612,88.724,88.663,112.9]
["bitfinex","SOLUSD",1646471661332,7.14436912,88.724,88.663,112.9]
["bitfinex","SOLUSD",1646471661532,1.53236912,88.724,88.663,112.9]
["bitfinex","SOLUSD",1646471661932,1.53236912,88.725,88.663,112.9]
["bitfinex","SOLUSD",1646471662532,1.53236912,88.727,88.663,112.9]
["bitfinex","SOLUSD",1646471662735,1.53236912,88.726,88.663,112.9]
["bitfinex","SOLUSD",1646471663632,1.53236912,88.727,88.663,112.9]
["bitfinex","SOLUSD",1646471664231,1.53236912,88.727,88.664,5.637]
["bitfinex","SOLUSD",1646471665433,1.53236912,88.726,88.664,5.637]
["bitfinex","SOLUSD",1646471665835,1.53236912,88.724,88.664,5.637]
["bitfinex","SOLUSD",1646471666236,0.37141394,88.723,88.664,5.637]
["bitfinex","SOLUSD",1646471666436,0.37141394,88.723,88.663,112.9]
["bitfinex","SOLUSD",1646471668837,1.90378306,88.723,88.663,112.9]
["bitfinex","SOLUSD",1646471669039,1.53236912,88.723,88.663,112.9]
["bitfinex","SOLUSD",1646471669642,1.53236912,88.724,88.663,112.9]
["bitfinex","SOLUSD",1646471669844,1.53236912,88.725,88.665,0.13733582]
["bitfinex","SOLUSD",1646471670045,1.53236912,88.725,88.668,112.9]
["bitfinex","SOLUSD",1646471671345,1.53236912,88.725,88.668,118.536]
["bitfinex","SOLUSD",1646471673044,1.53236912,88.724,88.668,118.536]
["bitfinex","SOLUSD",1646471673243,1.53236912,88.725,88.668,118.536]
["bitfinex","SOLUSD",1646471673643,1.53236912,88.724,88.668,121.37213526]
["bitfinex","SOLUSD",1646471673845,24.7632,88.729,88.669,0.1076951]
["bitfinex","SOLUSD",1646471674043,24.7632,88.729,88.67,5.636]
["bitfinex","SOLUSD",1646471674247,1.53236912,88.732,88.67,5.636]
["bitfinex","SOLUSD",1646471674444,1.53236912,88.733,88.671,112.9]
["bitfinex","SOLUSD",1646471674646,1.53236912,88.733,88.672,5.636]
["bitfinex","SOLUSD",1646471675047,1.53236912,88.733,88.673,112.9]
["bitfinex","SOLUSD",1646471675247,1.53236912,88.734,88.675,112.9]
["bitfinex","SOLUSD",1646471675447,1.53236912,88.733,88.676,5.636]
["bitfinex","SOLUSD",1646471675849,1.53236912,88.733,88.677,112.9]
["bitfinex","SOLUSD",1646471676048,1.53236912,88.737,88.677,112.9]
["bitfinex","SOLUSD",1646471676247,1.53236912,88.736,88.677,112.9]
["bitfinex","SOLUSD",1646471676450,23.2704,88.735,88.677,112.9]
["bitfinex","SOLUSD",1646471676848,23.2704,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471677048,24.80276912,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471677848,23.2704,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471679152,24.80276912,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471679451,23.2704,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471679751,23.2704,88.735,88.675,112.9]
["bitfinex","SOLUSD",1646471679951,23.2704,88.735,88.676,5.636]
["bitfinex","SOLUSD",1646471681454,0.43586626,88.734,88.676,5.636]
["bitfinex","SOLUSD",1646471681656,23.2704,88.735,88.676,5.636]
["bitfinex","SOLUSD",1646471683155,23.2704,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471685060,23.2704,88.735,88.676,0.30909302]
["bitfinex","SOLUSD",1646471685261,23.2704,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471685558,24.80276912,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471685959,23.2704,88.735,88.675,118.536]
["bitfinex","SOLUSD",1646471686963,23.2704,88.735,88.681,112.9]
["bitfinex","SOLUSD",1646471687264,23.2704,88.735,88.684,112.9]
["bitfinex","SOLUSD",1646471687462,23.2704,88.735,88.686,112.9]
["bitfinex","SOLUSD",1646471687862,23.2704,88.735,88.686,118.536]
["bitfinex","SOLUSD",1646471688463,1.53236912,88.75,88.687,2.83613526]
["bitfinex","SOLUSD",1646471688663,1.53236912,88.751,88.688,0.20082568]
["bitfinex","SOLUSD",1646471688862,1.53236912,88.751,88.687,2.83613526]
["bitfinex","SOLUSD",1646471689063,1.53236912,88.752,88.687,2.83613526]
["bitfinex","SOLUSD",1646471690480,1.53236912,88.753,88.687,2.83613526]
["bitfinex","SOLUSD",1646471690681,1.53236912,88.755,88.687,2.83613526]
["bitfinex","SOLUSD",1646471690881,1.53236912,88.761,88.691,112.9]
["bitfinex","SOLUSD",1646471691280,1.53236912,88.77,88.692,2.83613526]
["bitfinex","SOLUSD",1646471691481,1.53236912,88.775,88.692,2.83613526]
["bitfinex","SOLUSD",1646471691683,1.53236912,88.784,88.699,113.28692834]
["bitfinex","SOLUSD",1646471691885,1.53236912,88.789,88.712,0.38692834]
["bitfinex","SOLUSD",1646471692082,1.53236912,88.795,88.712,0.38692834]
["bitfinex","SOLUSD",1646471692283,1.53236912,88.796,88.714,57.39830999]
["bitfinex","SOLUSD",1646471692482,1.53236912,88.795,88.715,112.9]
["bitfinex","SOLUSD",1646471692683,1.53236912,88.805,88.731,112.9]
["bitfinex","SOLUSD",1646471692883,5.533,88.804,88.733,112.9]
["bitfinex","SOLUSD",1646471693083,5.482,88.805,88.733,112.9]
["bitfinex","SOLUSD",1646471693583,5.482,88.805,88.734,2.83613526]
["bitfinex","SOLUSD",1646471693783,1.53236912,88.804,88.733,112.9]
["bitfinex","SOLUSD",1646471693982,5.432,88.803,88.733,112.9]
["bitfinex","SOLUSD",1646471694184,22.7614,88.802,88.733,112.9]
["bitfinex","SOLUSD",1646471694387,5.382,88.801,88.733,112.9]
["bitfinex","SOLUSD",1646471697686,22.7614,88.802,88.733,112.9]
["bitfinex","SOLUSD",1646471715315,22.7614,88.802,88.734,2.83613526]
["bitfinex","SOLUSD",1646471716939,22.7614,88.802,88.733,112.9]
["bitfinex","SOLUSD",1646471718041,22.7614,88.802,88.734,2.83613526]
["bitfinex","SOLUSD",1646471719046,24.29376912,88.802,88.734,2.83613526]
["bitfinex","SOLUSD",1646471719447,1.53236912,88.805,88.742,0.24079892]
["bitfinex","SOLUSD",1646471719645,24.3733,88.815,88.751,112.9]
["bitfinex","SOLUSD",1646471719845,24.3733,88.815,88.755,112.9]
["bitfinex","SOLUSD",1646471720246,1.53236912,88.824,88.755,112.9]
["bitfinex","SOLUSD",1646471720447,1.53236912,88.825,88.756,3.07693418]
["bitfinex","SOLUSD",1646471720647,1.53236912,88.825,88.771,112.9]
["bitfinex","SOLUSD",1646471720849,5.631,88.845,88.773,176.71591556]
["bitfinex","SOLUSD",1646471720850,1.53236912,88.82,88.773,176.71591556]
["bitfinex","SOLUSD",1646471721248,3.0666946,88.845,88.773,176.71591556]
["bitfinex","SOLUSD",1646471721249,1.53236912,88.827,88.773,176.71591556]
["bitfinex","SOLUSD",1646471721447,1.53236912,88.827,88.774,2.83613526]
["bitfinex","SOLUSD",1646471721649,1.53236912,88.83,88.774,2.83613526]
["bitfinex","SOLUSD",1646471722048,1.53236912,88.836,88.774,2.83613526]
["bitfinex","SOLUSD",1646471722649,1.53236912,88.835,88.774,2.83613526]
["bitfinex","SOLUSD",1646471722848,1.53236912,88.837,88.781,112.9]
["bitfinex","SOLUSD",1646471723051,1.53236912,88.844,88.781,112.9]
["bitfinex","SOLUSD",1646471723249,1.53236912,88.849,88.783,112.9]
["bitfinex","SOLUSD",1646471723451,1.53236912,88.853,88.783,112.9]
["bitfinex","SOLUSD",1646471723650,1.53236912,88.853,88.784,2.83613526]
["bitfinex","SOLUSD",1646471723950,1.53236912,88.859,88.784,2.83613526]
["bitfinex","SOLUSD",1646471724251,1.53236912,88.86,88.793,112.9]
["bitfinex","SOLUSD",1646471724451,1.53236912,88.86,88.801,112.9]
["bitfinex","SOLUSD",1646471724653,1.53236912,88.861,88.801,112.9]
["bitfinex","SOLUSD",1646471725149,1.53236912,88.862,88.801,112.9]
["bitfinex","SOLUSD",1646471725852,6.89536912,88.866,88.801,112.9]
["bitfinex","SOLUSD",1646471727453,5.363,88.866,88.801,112.9]
["bitfinex","SOLUSD",1646471728854,23.0581,88.867,88.801,112.9]
["bitfinex","SOLUSD",1646471731356,23.0581,88.867,88.802,2.83613526]
["bitfinex","SOLUSD",1646471738366,23.0581,88.867,88.801,112.9]
["bitfinex","SOLUSD",1646471744170,23.0581,88.867,88.802,0.15119263]
["bitfinex","SOLUSD",1646471744571,23.0581,88.867,88.801,112.9]
["bitfinex","SOLUSD",1646471745976,24.59046912,88.867,88.801,112.9]
["bitfinex","SOLUSD",1646471746373,1.53236912,88.865,88.801,112.9]
["bitfinex","SOLUSD",1646471746973,1.53236912,88.866,88.801,112.9]
["bitfinex","SOLUSD",1646471747374,1.53236912,88.865,88.801,112.9]
["bitfinex","SOLUSD",1646471747977,1.53236912,88.857,88.801,112.9]
["bitfinex","SOLUSD",1646471748276,1.53236912,88.856,88.801,112.9]
["bitfinex","SOLUSD",1646471748479,1.53236912,88.855,88.801,112.9]
["bitfinex","SOLUSD",1646471749978,1.53236912,88.85,88.801,112.9]
["bitfinex","SOLUSD",1646471751401,1.53236912,88.851,88.801,112.9]
["bitfinex","SOLUSD",1646471751801,1.53236912,88.852,88.801,112.9]
["bitfinex","SOLUSD",1646471752003,1.53236912,88.848,88.802,2.83613526]
["bitfinex","SOLUSD",1646471752202,6.15995024,88.865,88.802,2.83613526]
["bitfinex","SOLUSD",1646471752203,1.53236912,88.867,88.803,0.23067705]
["bitfinex","SOLUSD",1646471752405,1.53236912,88.872,88.803,130.01324898]
["bitfinex","SOLUSD",1646471752602,1.53236912,88.874,88.807,112.9]
["bitfinex","SOLUSD",1646471752802,1.53236912,88.874,88.821,112.9]
["bitfinex","SOLUSD",1646471753004,1.53236912,88.875,88.823,163.7056068]
["bitfinex","SOLUSD",1646471753605,1.53236912,88.875,88.824,2.83613526]
["bitfinex","SOLUSD",1646471753805,1.53236912,88.874,88.824,2.83613526]
["bitfinex","SOLUSD",1646471754004,1.53236912,88.875,88.824,2.83613526]
["bitfinex","SOLUSD",1646471754305,23.7829,88.88,88.824,2.83613526]
["bitfinex","SOLUSD",1646471754805,25.31526912,88.88,88.824,2.83613526]
["bitfinex","SOLUSD",1646471755706,1.53236912,88.879,88.824,2.83613526]
["bitfinex","SOLUSD",1646471755904,23.7829,88.88,88.824,2.83613526]
["bitfinex","SOLUSD",1646471759410,25.31526912,88.88,88.824,2.83613526]
["bitfinex","SOLUSD",1646471759610,1.53236912,88.879,88.824,2.83613526]
["bitfinex","SOLUSD",1646471760812,1.53236912,88.879,88.823,163.7056068]
["bitfinex","SOLUSD",1646471763721,25.31526912,88.88,88.823,163.7056068]
["bitfinex","SOLUSD",1646471767121,23.7829,88.88,88.823,163.7056068]
["bitfinex","SOLUSD",1646471770827,23.7829,88.88,88.824,2.83613526]
["bitfinex","SOLUSD",1646471771031,1.53236912,88.887,88.831,112.9]
["bitfinex","SOLUSD",1646471771228,1.53236912,88.901,88.841,112.9]
["bitfinex","SOLUSD",1646471771430,1.53236912,88.901,88.851,112.9]
["bitfinex","SOLUSD",1646471771630,22.5303,88.902,88.853,112.9]
["bitfinex","SOLUSD",1646471772431,22.5303,88.902,88.854,2.83613526]
["bitfinex","SOLUSD",1646471775140,1.53236912,88.917,88.854,2.83613526]
["bitfinex","SOLUSD",1646471776039,24.30466912,88.916,88.854,2.83613526]
["bitfinex","SOLUSD",1646471776239,22.7723,88.916,88.854,2.83613526]
["bitfinex","SOLUSD",1646471777059,22.7723,88.916,88.86,16.8808]
["bitfinex","SOLUSD",1646471777255,22.7723,88.916,88.863,112.9]
["bitfinex","SOLUSD",1646471777655,22.7723,88.916,88.864,2.83613526]
["bitfinex","SOLUSD",1646471777857,22.7723,88.916,88.865,112.9]
["bitfinex","SOLUSD",1646471778257,22.7723,88.916,88.866,2.83613526]
["bitfinex","SOLUSD",1646471778456,22.7723,88.916,88.871,112.9]
["bitfinex","SOLUSD",1646471780259,1.53236912,88.931,88.871,112.9]
["bitfinex","SOLUSD",1646471780659,1.53236912,88.931,88.871,129.3947]
["bitfinex","SOLUSD",1646471782268,1.53236912,88.929,88.871,129.3947]
["bitfinex","SOLUSD",1646471782562,1.53236912,88.929,88.871,112.9]
["bitfinex","SOLUSD",1646471784063,1.53236912,88.93,88.871,112.9]
["bitfinex","SOLUSD",1646471785064,1.53236912,88.929,88.871,112.9]
["bitfinex","SOLUSD",1646471785265,1.53236912,88.93,88.871,112.9]
["bitfinex","SOLUSD",1646471785466,1.53236912,88.931,88.871,112.9]
["bitfinex","SOLUSD",1646471785665,1.53236912,88.932,88.872,2.83613526]
["bitfinex","SOLUSD",1646471786065,1.53236912,88.942,88.872,2.83613526]
["bitfinex","SOLUSD",1646471786466,1.53236912,88.943,88.872,2.83613526]
["bitfinex","SOLUSD",1646471786666,1.53236912,88.942,88.872,2.83613526]
["bitfinex","SOLUSD",1646471787067,1.53236912,88.943,88.881,112.9]
["bitfinex","SOLUSD",1646471787267,1.53236912,88.942,88.884,59.05440254]
["bitfinex","SOLUSD",1646471787568,1.53236912,88.942,88.885,112.9]
["bitfinex","SOLUSD",1646471788165,1.53236912,88.944,88.885,112.9]
["bitfinex","SOLUSD",1646471788365,1.53236912,88.943,88.885,112.9]
["bitfinex","SOLUSD",1646471789169,1.53236912,88.944,88.885,112.9]
["bitfinex","SOLUSD",1646471790173,1.53236912,88.945,88.885,112.9]
["bitfinex","SOLUSD",1646471790367,1.53236912,88.944,88.885,112.9]
["bitfinex","SOLUSD",1646471790968,1.53236912,88.945,88.885,112.9]
["bitfinex","SOLUSD",1646471791773,1.53236912,88.944,88.885,112.9]
["bitfinex","SOLUSD",1646471792171,1.53236912,88.945,88.885,112.9]
["bitfinex","SOLUSD",1646471792375,1.53236912,88.945,88.883,112.9]
["bitfinex","SOLUSD",1646471792574,0.16839549,88.943,88.883,112.9]
["bitfinex","SOLUSD",1646471792775,1.53236912,88.939,88.883,112.9]
["bitfinex","SOLUSD",1646471792973,1.53236912,88.938,88.883,112.9]
["bitfinex","SOLUSD",1646471793372,1.53236912,88.938,88.885,112.9]
["bitfinex","SOLUSD",1646471794174,1.53236912,88.936,88.885,112.9]
["bitfinex","SOLUSD",1646471794375,1.53236912,88.935,88.885,112.9]
["bitfinex","SOLUSD",1646471795578,1.53236912,88.934,88.885,112.9]
["bitfinex","SOLUSD",1646471795978,1.53236912,88.932,88.885,112.9]
["bitfinex","SOLUSD",1646471796677,1.53236912,88.933,88.885,112.9]
["bitfinex","SOLUSD",1646471797882,1.53236912,88.932,88.885,112.9]
["bitfinex","SOLUSD",1646471798485,1.53236912,88.929,88.885,112.9]
["bitfinex","SOLUSD",1646471798884,1.53236912,88.928,88.885,112.9]
["bitfinex","SOLUSD",1646471799582,0.43586626,88.927,88.884,47.70141959]
["bitfinex","SOLUSD",1646471799781,1.53236912,88.928,88.884,47.70141959]
["bitfinex","SOLUSD",1646471800187,1.53236912,88.922,88.885,112.9]
["bitfinex","SOLUSD",1646471800581,1.53236912,88.926,88.885,112.9]
["bitfinex","SOLUSD",1646471801582,1.53236912,88.925,88.885,112.9]
["bitfinex","SOLUSD",1646471801782,1.53236912,88.926,88.885,112.9]
["bitfinex","SOLUSD",1646471801984,1.53236912,88.924,88.885,112.9]
["bitfinex","SOLUSD",1646471802784,1.53236912,88.923,88.885,112.9]
["bitfinex","SOLUSD",1646471803003,1.53236912,88.924,88.885,112.9]
["bitfinex","SOLUSD",1646471803804,1.53236912,88.926,88.885,112.9]
["bitfinex","SOLUSD",1646471804004,1.53236912,88.925,88.885,112.9]
["bitfinex","SOLUSD",1646471804204,1.53236912,88.923,88.885,112.9]
["bitfinex","SOLUSD",1646471804605,1.53236912,88.924,88.885,112.9]
["bitfinex","SOLUSD",1646471805706,1.53236912,88.923,88.885,112.9]
["bitfinex","SOLUSD",1646471805908,1.53236912,88.923,88.884,47.70141959]
["bitfinex","SOLUSD",1646471806107,0.32177874,88.92,88.884,47.70141959]
["bitfinex","SOLUSD",1646471806306,1.85414786,88.92,88.884,47.70141959]
["bitfinex","SOLUSD",1646471806507,1.53236912,88.919,88.882,22.5088]
["bitfinex","SOLUSD",1646471806708,0.32177874,88.918,88.882,22.5088]
["bitfinex","SOLUSD",1646471806907,0.32177874,88.918,88.883,112.9]
["bitfinex","SOLUSD",1646471807108,1.53236912,88.92,88.883,112.9]
["bitfinex","SOLUSD",1646471807508,1.53236912,88.92,88.884,160.7231429]
["bitfinex","SOLUSD",1646471807708,1.53236912,88.921,88.884,160.7231429]
["bitfinex","SOLUSD",1646471808207,1.53236912,88.92,88.884,160.7231429]
["bitfinex","SOLUSD",1646471808807,1.53236912,88.919,88.884,160.7231429]
["bitfinex","SOLUSD",1646471810409,1.53236912,88.918,88.884,160.7231429]
["bitfinex","SOLUSD",1646471811608,1.53236912,88.919,88.884,160.7231429]
["bitfinex","SOLUSD",1646471812109,1.53236912,88.918,88.884,160.7231429]
["bitfinex","SOLUSD",1646471812311,6.15502631,88.94,88.884,160.7231429]
["bitfinex","SOLUSD",1646471812312,1.53236912,88.919,88.884,160.7231429]
["bitfinex","SOLUSD",1646471812513,1.53236912,88.92,88.884,160.7231429]
["bitfinex","SOLUSD",1646471812711,1.53236912,88.923,88.884,170.7331429]
["bitfinex","SOLUSD",1646471812912,1.53236912,88.929,88.884,170.7331429]
["bitfinex","SOLUSD",1646471813517,5.624,88.961,88.884,170.7331429]
["bitfinex","SOLUSD",1646471813518,1.53236912,88.938,88.891,112.9]
["bitfinex","SOLUSD",1646471813712,1.53236912,88.943,88.901,112.9]
["bitfinex","SOLUSD",1646471813913,1.53236912,88.943,88.903,112.9]
["bitfinex","SOLUSD",1646471814111,1.53236912,88.963,88.903,112.9]
["bitfinex","SOLUSD",1646471814311,1.53236912,88.964,88.903,112.9]
["bitfinex","SOLUSD",1646471815712,1.53236912,88.963,88.903,112.9]
["bitfinex","SOLUSD",1646471815914,1.53236912,88.964,88.903,112.9]
["bitfinex","SOLUSD",1646471816116,1.53236912,88.962,88.903,112.9]
["bitfinex","SOLUSD",1646471816614,1.53236912,88.961,88.903,112.9]
["bitfinex","SOLUSD",1646471817014,1.53236912,88.962,88.904,2.83613526]
["bitfinex","SOLUSD",1646471817213,1.53236912,88.963,88.904,2.83613526]
["bitfinex","SOLUSD",1646471817413,1.53236912,88.963,88.904,2.81227801]
["bitfinex","SOLUSD",1646471817714,1.53236912,88.963,88.905,2.83613526]
["bitfinex","SOLUSD",1646471818114,1.53236912,88.966,88.904,2.83613526]
["bitfinex","SOLUSD",1646471818313,1.53236912,88.965,88.904,2.83613526]
["bitfinex","SOLUSD",1646471819614,1.53236912,88.964,88.904,2.83613526]
["bitfinex","SOLUSD",1646471820017,1.53236912,88.965,88.904,2.83613526]
["bitfinex","SOLUSD",1646471820515,1.53236912,88.965,88.872,15.29637055]
["bitfinex","SOLUSD",1646471820516,0.34346765,88.953,88.885,115.73613526]
["bitfinex","SOLUSD",1646471820715,0.34346765,88.953,88.884,47.8231429]
["bitfinex","SOLUSD",1646471820716,5.585,88.952,88.884,47.8231429]
["bitfinex","SOLUSD",1646471820913,0.34346765,88.947,88.884,47.8231429]
["bitfinex","SOLUSD",1646471821113,1.53236912,88.941,88.884,47.8231429]
["bitfinex","SOLUSD",1646471821515,0.34346765,88.94,88.884,47.8231429]
["bitfinex","SOLUSD",1646471821713,1.87583677,88.94,88.884,47.8231429]
["bitfinex","SOLUSD",1646471822113,0.34346765,88.94,88.884,47.8231429]
["bitfinex","SOLUSD",1646471822417,1.53236912,88.941,88.884,47.8231429]
["bitfinex","SOLUSD",1646471823015,1.53236912,88.94,88.884,47.8231429]
["bitfinex","SOLUSD",1646471823919,5.585,88.939,88.884,47.8231429]
["bitfinex","SOLUSD",1646471824921,7.11736912,88.939,88.884,47.8231429]
["bitfinex","SOLUSD",1646471825120,7.11736912,88.939,88.886,0.24429014]
["bitfinex","SOLUSD",1646471825320,5.585,88.939,88.886,0.24429014]
["bitfinex","SOLUSD",1646471825520,5.583,88.94,88.886,0.24429014]
["bitfinex","SOLUSD",1646471825719,5.583,88.94,88.885,136.4118]
["bitfinex","SOLUSD",1646471825921,23.621,88.939,88.885,136.4118]
["bitfinex","SOLUSD",1646471826120,5.582,88.938,88.885,136.4118]
["bitfinex","SOLUSD",1646471826321,5.582,88.938,88.885,23.5118]
["bitfinex","SOLUSD",1646471829926,23.621,88.939,88.886,0.179783]
["bitfinex","SOLUSD",1646471830124,23.621,88.939,88.885,29.1348]
["bitfinex","SOLUSD",1646471830728,23.621,88.939,88.886,0.14303327]
["bitfinex","SOLUSD",1646471830924,23.621,88.939,88.885,29.1348]
["bitfinex","SOLUSD",1646471831527,5.58,88.938,88.885,23.5118]
["bitfinex","SOLUSD",1646471834232,5.58,88.938,88.886,0.22196574]
["bitfinex","SOLUSD",1646471834430,5.58,88.938,88.885,23.5118]
["bitfinex","SOLUSD",1646471837131,23.621,88.939,88.886,5.623]
["bitfinex","SOLUSD",1646471837530,5.588,88.938,88.885,23.5118]
["bitfinex","SOLUSD",1646471840830,23.621,88.939,88.886,5.623]
["bitfinex","SOLUSD",1646471841232,7.39120726,88.938,88.861,5.623]
["bitfinex","SOLUSD",1646471841431,1.53236912,88.921,88.849,5.624]
["bitfinex","SOLUSD",1646471841632,1.53236912,88.917,88.831,5.625]
["bitfinex","SOLUSD",1646471841832,30.46990726,88.916,88.831,5.625]
["bitfinex","SOLUSD",1646471842035,1.53236912,88.915,88.832,53.88399224]
["bitfinex","SOLUSD",1646471842232,5.612,88.914,88.833,118.525]
["bitfinex","SOLUSD",1646471842433,5.612,88.914,88.835,112.9]
["bitfinex","SOLUSD",1646471842634,16.8907,88.91,88.836,5.625]
["bitfinex","SOLUSD",1646471842835,16.8907,88.91,88.837,112.9]
["bitfinex","SOLUSD",1646471843040,16.8907,88.91,88.838,5.625]
["bitfinex","SOLUSD",1646471843438,16.8907,88.91,88.839,2.83613526]
["bitfinex","SOLUSD",1646471844660,5.622,88.909,88.84,5.625]
["bitfinex","SOLUSD",1646471845058,5.622,88.909,88.841,2.83613526]
["bitfinex","SOLUSD",1646471851769,1.53236912,88.925,88.852,0.54683617]
["bitfinex","SOLUSD",1646471851969,23.6324,88.942,88.855,0.54683617]
["bitfinex","SOLUSD",1646471852172,23.6324,88.942,88.871,112.9]
["bitfinex","SOLUSD",1646471852370,23.6324,88.942,88.875,112.9]
["bitfinex","SOLUSD",1646471852573,23.6324,88.942,88.877,0.54683617]
["bitfinex","SOLUSD",1646471852971,23.6324,88.942,88.877,113.44683617]
["bitfinex","SOLUSD",1646471853170,23.6324,88.942,88.879,0.54683617]
["bitfinex","SOLUSD",1646471853572,23.6324,88.942,88.881,0.54683617]
["bitfinex","SOLUSD",1646471853971,23.6324,88.942,88.882,2.83613526]
["bitfinex","SOLUSD",1646471854172,23.6324,88.942,88.883,0.54683617]
["bitfinex","SOLUSD",1646471854372,23.6324,88.942,88.882,2.83613526]
["bitfinex","SOLUSD",1646471854573,23.6324,88.942,88.884,2.83613526]
["bitfinex","SOLUSD",1646471855373,5.623,88.941,88.884,2.83613526]
["bitfinex","SOLUSD",1646471856377,5.623,88.941,88.878,5.623]
["bitfinex","SOLUSD",1646471856575,5.623,88.941,88.874,50.62132206]
["bitfinex","SOLUSD",1646471857578,0.17466414,88.94,88.874,50.62132206]
["bitfinex","SOLUSD",1646471857780,5.623,88.939,88.874,50.62132206]
["bitfinex","SOLUSD",1646471858180,5.623,88.941,88.874,50.62132206]
["bitfinex","SOLUSD",1646471860285,23.6324,88.942,88.874,50.62132206]
["bitfinex","SOLUSD",1646471863387,23.6324,88.942,88.875,112.9]
["bitfinex","SOLUSD",1646471863589,23.6324,88.942,88.875,115.73613526]
["bitfinex","SOLUSD",1646471863887,23.6324,88.942,88.876,2.83613526]
["bitfinex","SOLUSD",1646471866891,23.6324,88.942,88.875,112.9]
["bitfinex","SOLUSD",1646471867792,23.6324,88.942,88.875,115.73613526]
["bitfinex","SOLUSD",1646471868994,23.6324,88.942,88.875,112.9]
["bitfinex","SOLUSD",1646471869394,23.6324,88.942,88.881,112.9]
["bitfinex","SOLUSD",1646471870817,23.6324,88.942,88.883,112.9]
["bitfinex","SOLUSD",1646471871520,5.511,88.953,88.884,3.02962901]
["bitfinex","SOLUSD",1646471871718,48.396,88.963,88.884,2.83613526]
["bitfinex","SOLUSD",1646471871919,48.396,88.963,88.885,2.98539111]
["bitfinex","SOLUSD",1646471872119,48.396,88.963,88.891,112.9]
["bitfinex","SOLUSD",1646471872517,48.396,88.963,88.893,112.9]
["bitfinex","SOLUSD",1646471873520,48.396,88.963,88.892,23.2251]
["bitfinex","SOLUSD",1646471873717,5.622,88.962,88.892,23.2251]
["bitfinex","SOLUSD",1646471874119,5.622,88.962,88.873,2.83613526]
["bitfinex","SOLUSD",1646471874323,5.622,88.962,88.805,155.30232012]
["bitfinex","SOLUSD",1646471874324,1.53236912,88.96,88.875,24.1974]
["bitfinex","SOLUSD",1646471874522,1.53236912,88.951,88.875,24.1974]
["bitfinex","SOLUSD",1646471874718,5.586,88.95,88.875,24.1974]
["bitfinex","SOLUSD",1646471874919,24.20906912,88.949,88.875,24.1974]
["bitfinex","SOLUSD",1646471875117,7.08136912,88.948,88.875,24.1974]
["bitfinex","SOLUSD",1646471875322,0.17300657,88.947,88.861,5.623]
["bitfinex","SOLUSD",1646471875522,132.0567,88.949,88.861,5.623]
["bitfinex","SOLUSD",1646471875523,1.53236912,88.942,88.861,5.623]
["bitfinex","SOLUSD",1646471875726,5.68010755,88.941,88.861,5.623]
["bitfinex","SOLUSD",1646471875917,101.53236912,88.939,88.861,5.623]
["bitfinex","SOLUSD",1646471876120,5.64310755,88.938,88.861,5.623]
["bitfinex","SOLUSD",1646471876319,16.887,88.93,88.862,62.07533717]
["bitfinex","SOLUSD",1646471876519,29.6044,88.929,88.862,62.07533717]
["bitfinex","SOLUSD",1646471877318,24.2044,88.929,88.862,62.07533717]
["bitfinex","SOLUSD",1646471880934,24.2044,88.929,88.87,129.7816]
["bitfinex","SOLUSD",1646471881127,24.2044,88.929,88.87,112.9]
["bitfinex","SOLUSD",1646471881427,24.2044,88.929,88.871,24.2788]
["bitfinex","SOLUSD",1646471887132,0.22163788,88.928,88.871,24.2788]
["bitfinex","SOLUSD",1646471887337,5.624,88.928,88.871,24.2788]
["bitfinex","SOLUSD",1646471887532,7.15636912,88.928,88.871,24.2788]
["bitfinex","SOLUSD",1646471887934,16.8888,88.92,88.871,24.2788]
["bitfinex","SOLUSD",1646471888333,7.15636912,88.928,88.871,24.2788]
["bitfinex","SOLUSD",1646471888733,5.624,88.928,88.871,24.2788]
["bitfinex","SOLUSD",1646471890636,24.2044,88.929,88.871,24.2788]
["bitfinex","SOLUSD",1646471892338,5.503,88.928,88.871,24.2788]
["bitfinex","SOLUSD",1646471894139,5.503,88.928,88.872,0.21451932]
["bitfinex","SOLUSD",1646471894339,5.503,88.928,88.871,24.2788]
["bitfinex","SOLUSD",1646471895339,24.2044,88.929,88.871,24.2788]
["bitfinex","SOLUSD",1646471898744,5.624,88.928,88.871,24.2788]
["bitfinex","SOLUSD",1646471903844,1.53236912,88.927,88.871,24.2788]
["bitfinex","SOLUSD",1646471904042,5.624,88.926,88.871,24.2788]
["bitfinex","SOLUSD",1646471905043,5.624,88.926,88.856,23.3256]
["bitfinex","SOLUSD",1646471905044,7.15636912,88.926,88.856,23.3256]
["bitfinex","SOLUSD",1646471905247,0.26229752,88.919,88.856,23.3256]
["bitfinex","SOLUSD",1646471905443,1.53236912,88.914,88.851,24.7983]
["bitfinex","SOLUSD",1646471905644,22.868,88.919,88.851,24.7983]
["bitfinex","SOLUSD",1646471905645,0.18556977,88.911,88.851,24.7983]
["bitfinex","SOLUSD",1646471905945,1.53236912,88.909,88.851,24.7983]
["bitfinex","SOLUSD",1646471906142,7.15736912,88.908,88.851,24.7983]
["bitfinex","SOLUSD",1646471906542,22.868,88.907,88.851,24.7983]
["bitfinex","SOLUSD",1646471906742,5.625,88.906,88.851,24.7983]
["bitfinex","SOLUSD",1646471909647,22.868,88.907,88.851,24.7983]
["bitfinex","SOLUSD",1646471910548,5.463,88.906,88.851,24.7983]
["bitfinex","SOLUSD",1646471915879,22.868,88.907,88.851,24.7983]
["bitfinex","SOLUSD",1646471916080,22.868,88.907,88.842,5.625]
["bitfinex","SOLUSD",1646471916280,0.15496189,88.906,88.842,5.625]
["bitfinex","SOLUSD",1646471916480,22.868,88.907,88.842,5.625]
["bitfinex","SOLUSD",1646471917181,22.868,88.907,88.843,24.1161]
["bitfinex","SOLUSD",1646471917480,22.868,88.907,88.844,5.625]
["bitfinex","SOLUSD",1646471918884,5.585,88.906,88.843,24.1161]
["bitfinex","SOLUSD",1646471923587,5.585,88.906,88.844,5.625]
["bitfinex","SOLUSD",1646471923789,5.585,88.906,88.845,0.3658869]
["bitfinex","SOLUSD",1646471923988,5.585,88.906,88.846,5.625]
["bitfinex","SOLUSD",1646471924187,5.585,88.906,88.844,5.625]
["bitfinex","SOLUSD",1646471928290,22.868,88.907,88.844,5.625]
["bitfinex","SOLUSD",1646471931294,5.579,88.906,88.844,5.625]
["bitfinex","SOLUSD",1646471934298,0.17655794,88.905,88.844,5.625]
["bitfinex","SOLUSD",1646471934498,5.572,88.904,88.844,5.625]
["bitfinex","SOLUSD",1646471934698,1.53236912,88.903,88.844,5.625]
["bitfinex","SOLUSD",1646471935100,5.558,88.902,88.844,5.625]
["bitfinex","SOLUSD",1646471937501,1.53236912,88.904,88.844,5.625]
["bitfinex","SOLUSD",1646471940103,5.578,88.903,88.844,5.625]
["bitfinex","SOLUSD",1646471940307,1.53236912,88.901,88.844,5.625]
["bitfinex","SOLUSD",1646471941109,16.8929,88.9,88.844,5.625]
["bitfinex","SOLUSD",1646471941308,1.53236912,88.898,88.844,5.625]
["bitfinex","SOLUSD",1646471941709,25.51976912,88.897,88.844,5.625]
["bitfinex","SOLUSD",1646471942511,1.53236912,88.896,88.844,5.625]
["bitfinex","SOLUSD",1646471942710,25.51976912,88.897,88.844,5.625]
["bitfinex","SOLUSD",1646471943513,23.9874,88.897,88.844,5.625]
["bitfinex","SOLUSD",1646471944713,25.51976912,88.897,88.844,5.625]
["bitfinex","SOLUSD",1646471944913,23.9874,88.897,88.844,5.625]
["bitfinex","SOLUSD",1646471948232,23.9874,88.897,88.845,0.48493826]
["bitfinex","SOLUSD",1646471948534,23.9874,88.897,88.844,5.625]
["bitfinex","SOLUSD",1646471953935,1.53236912,88.895,88.844,5.625]
["bitfinex","SOLUSD",1646471954139,1.53236912,88.895,88.845,0.34719272]
["bitfinex","SOLUSD",1646471954336,1.53236912,88.896,88.844,5.625]
["bitfinex","SOLUSD",1646471954735,1.53236912,88.893,88.844,5.625]
["bitfinex","SOLUSD",1646471954935,7.11536912,88.892,88.844,5.625]
["bitfinex","SOLUSD",1646471955136,1.53236912,88.893,88.844,5.625]
["bitfinex","SOLUSD",1646471956035,1.53236912,88.894,88.844,5.625]
["bitfinex","SOLUSD",1646471956237,5.626,88.893,88.844,5.625]
["bitfinex","SOLUSD",1646471957337,1.53236912,88.895,88.844,5.625]
["bitfinex","SOLUSD",1646471957737,5.583,88.894,88.844,5.625]
["bitfinex","SOLUSD",1646471958239,25.51976912,88.897,88.845,0.11873736]
["bitfinex","SOLUSD",1646471958841,23.9874,88.897,88.844,5.625]
["bitfinex","SOLUSD",1646471960439,5.458,88.896,88.844,5.625]
["bitfinex","SOLUSD",1646471962141,16.8946,88.89,88.844,5.625]
["bitfinex","SOLUSD",1646471962743,0.22432281,88.889,88.79,13.53]
["bitfinex","SOLUSD",1646471962944,0.22432281,88.889,88.77,79.3612]
["bitfinex","SOLUSD",1646471962945,24.00793462,88.889,88.771,23.0693]
["bitfinex","SOLUSD",1646471963143,0.43586626,88.884,88.775,45.6476]
["bitfinex","SOLUSD",1646471963343,1.53236912,88.877,88.775,45.6476]
["bitfinex","SOLUSD",1646471963543,0.43586626,88.869,88.775,45.6476]
["bitfinex","SOLUSD",1646471963742,5.628,88.868,88.776,62.81076865]
["bitfinex","SOLUSD",1646471963943,28.2732481,88.868,88.776,65.64690391]
["bitfinex","SOLUSD",1646471964742,28.2732481,88.868,88.776,178.54690391]
["bitfinex","SOLUSD",1646471965146,16.9003,88.86,88.777,2.83613526]
["bitfinex","SOLUSD",1646471965343,5.628,88.859,88.777,2.83613526]
["bitfinex","SOLUSD",1646471969251,16.9019,88.85,88.777,2.83613526]
["bitfinex","SOLUSD",1646471969450,5.585,88.849,88.776,62.81076865]
["bitfinex","SOLUSD",1646471969652,0.19251957,88.848,88.776,62.81076865]
["bitfinex","SOLUSD",1646471969850,5.542,88.847,88.776,62.81076865]
["bitfinex","SOLUSD",1646471970055,0.16666066,88.857,88.776,62.81076865]
["bitfinex","SOLUSD",1646471970252,5.456,88.856,88.776,62.81076865]
["bitfinex","SOLUSD",1646471971054,16.9044,88.84,88.776,62.81076865]
["bitfinex","SOLUSD",1646471971255,29.6546,88.839,88.776,62.81076865]
["bitfinex","SOLUSD",1646471971853,29.6546,88.839,88.776,79.75516865]
["bitfinex","SOLUSD",1646471972857,16.9062,88.83,88.776,79.75516865]
["bitfinex","SOLUSD",1646471973055,29.6116,88.829,88.776,79.75516865]
["bitfinex","SOLUSD",1646471973255,5.37,88.829,88.776,79.75516865]
["bitfinex","SOLUSD",1646471973454,5.325,88.847,88.776,79.75516865]
["bitfinex","SOLUSD",1646471973655,100.0,88.844,88.776,79.75516865]
["bitfinex","SOLUSD",1646471973854,5.282,88.843,88.776,79.75516865]
["bitfinex","SOLUSD",1646471974055,16.9083,88.82,88.776,79.75516865]
["bitfinex","SOLUSD",1646471974255,5.454,88.819,88.776,79.75516865]
["bitfinex","SOLUSD",1646471974655,5.625,88.843,88.776,79.75516865]
["bitfinex","SOLUSD",1646471974859,5.63,88.846,88.776,79.75516865]
["bitfinex","SOLUSD",1646471975057,100.0,88.841,88.776,79.75516865]
["bitfinex","SOLUSD",1646471975258,5.63,88.84,88.776,79.75516865]
["bitfinex","SOLUSD",1646471975559,5.63,88.84,88.777,24.0198]
["bitfinex","SOLUSD",1646471976162,16.906,88.83,88.777,24.0198]
["bitfinex","SOLUSD",1646471976360,23.5543,88.829,88.777,24.0198]
["bitfinex","SOLUSD",1646471977960,23.5543,88.829,88.777,23.98612728]
["bitfinex","SOLUSD",1646471984075,23.5543,88.829,88.778,0.28062278]
["bitfinex","SOLUSD",1646471984473,23.5543,88.829,88.777,23.98612728]
["bitfinex","SOLUSD",1646471984675,5.453,88.849,88.777,23.98612728]
["bitfinex","SOLUSD",1646471984873,23.053,88.848,88.777,23.98612728]
["bitfinex","SOLUSD",1646471985075,5.541,88.847,88.777,23.98612728]
["bitfinex","SOLUSD",1646471985275,23.8618,88.86,88.777,26.82226254]
["bitfinex","SOLUSD",1646471985474,23.8618,88.86,88.781,112.9]
["bitfinex","SOLUSD",1646471985675,5.628,88.859,88.782,0.34440147]
["bitfinex","SOLUSD",1646471985878,23.8618,88.86,88.782,3.18053673]
["bitfinex","SOLUSD",1646471986076,23.8618,88.86,88.782,0.34440147]
["bitfinex","SOLUSD",1646471986276,5.628,88.859,88.784,0.34440147]
["bitfinex","SOLUSD",1646471986789,5.628,88.859,88.786,0.34440147]
["bitfinex","SOLUSD",1646471987392,5.628,88.859,88.785,2.83613526]
["bitfinex","SOLUSD",1646471991790,23.8618,88.86,88.785,2.83613526]
["bitfinex","SOLUSD",1646471995211,5.585,88.859,88.786,5.629]
["bitfinex","SOLUSD",1646471995410,5.585,88.859,88.781,5.628]
["bitfinex","SOLUSD",1646471996410,5.585,88.859,88.782,2.83613526]
["bitfinex","SOLUSD",1646471996611,5.585,88.859,88.783,5.628]
["bitfinex","SOLUSD",1646471998718,23.8618,88.86,88.784,2.83613526]
["bitfinex","SOLUSD",1646471998914,23.8618,88.86,88.786,112.9]
["bitfinex","SOLUSD",1646471999115,5.585,88.859,88.789,0.49942332]
["bitfinex","SOLUSD",1646471999316,23.8618,88.86,88.79,5.628]
["bitfinex","SOLUSD",1646471999515,23.053,88.863,88.791,0.49942332]
["bitfinex","SOLUSD",1646471999714,23.053,88.863,88.792,5.628]
["bitfinex","SOLUSD",1646471999916,23.053,88.863,88.793,0.49942332]
["bitfinex","SOLUSD",1646472000115,23.053,88.863,88.794,5.628]
["bitfinex","SOLUSD",1646472000315,23.053,88.863,88.791,5.628]
["bitfinex","SOLUSD",1646472003521,5.586,88.862,88.791,5.628]
["bitfinex","SOLUSD",1646472005324,16.9004,88.86,88.79,13.53]
["bitfinex","SOLUSD",1646472005544,5.586,88.859,88.788,5.628]
["bitfinex","SOLUSD",1646472006752,5.586,88.859,88.777,5.628]
["bitfinex","SOLUSD",1646472006948,7.11836912,88.859,88.777,5.628]
["bitfinex","SOLUSD",1646472007251,5.586,88.859,88.777,5.628]
["bitfinex","SOLUSD",1646472008652,16.902,88.85,88.777,5.628]
["bitfinex","SOLUSD",1646472008853,29.7767,88.849,88.777,5.628]
["bitfinex","SOLUSD",1646472009055,0.12681106,88.848,88.777,5.628]
["bitfinex","SOLUSD",1646472009254,5.586,88.847,88.777,5.628]
["bitfinex","SOLUSD",1646472009453,5.586,88.848,88.777,5.628]
["bitfinex","SOLUSD",1646472011055,16.9051,88.84,88.777,5.628]
["bitfinex","SOLUSD",1646472011454,22.8051,88.839,88.777,5.628]
["bitfinex","SOLUSD",1646472012959,5.58,88.838,88.777,5.628]
["bitfinex","SOLUSD",1646472013656,5.58,88.838,88.776,79.75516865]
["bitfinex","SOLUSD",1646472017159,5.58,88.838,88.777,23.4978]
["bitfinex","SOLUSD",1646472018358,28.3831,88.839,88.777,29.1278]
["bitfinex","SOLUSD",1646472018558,28.3831,88.839,88.777,23.4978]
["bitfinex","SOLUSD",1646472018957,28.3831,88.839,88.776,79.75516865]
["bitfinex","SOLUSD",1646472018958,16.9061,88.83,88.776,79.75516865]
["bitfinex","SOLUSD",1646472019162,29.0821,88.829,88.776,16.9444]
["bitfinex","SOLUSD",1646472020559,100.0,88.826,88.776,16.9444]
["bitfinex","SOLUSD",1646472020760,5.575,88.825,88.776,16.9444]
["bitfinex","SOLUSD",1646472021160,16.9082,88.82,88.776,16.9444]
["bitfinex","SOLUSD",1646472022464,16.9082,88.82,88.776,71.78815341]
["bitfinex","SOLUSD",1646472023965,5.573,88.828,88.776,71.78815341]
["bitfinex","SOLUSD",1646472024366,23.5051,88.829,88.778,0.24245281]
["bitfinex","SOLUSD",1646472024568,23.5051,88.829,88.779,5.63]
["bitfinex","SOLUSD",1646472024765,23.5051,88.829,88.78,0.24245281]
["bitfinex","SOLUSD",1646472024966,23.5051,88.829,88.782,0.24245281]
["bitfinex","SOLUSD",1646472025166,23.5051,88.829,88.784,0.24245281]
["bitfinex","SOLUSD",1646472025465,105.613,88.856,88.785,5.63]
["bitfinex","SOLUSD",1646472025665,129.4972,88.856,88.779,5.628]
["bitfinex","SOLUSD",1646472026969,29.4972,88.856,88.779,5.628]
["bitfinex","SOLUSD",1646472027174,100.0,88.854,88.78,0.10696431]
["bitfinex","SOLUSD",1646472027371,5.585,88.853,88.781,5.628]
["bitfinex","SOLUSD",1646472027573,5.585,88.853,88.779,5.628]
["bitfinex","SOLUSD",1646472028069,5.585,88.853,88.779,118.528]
["bitfinex","SOLUSD",1646472028270,5.585,88.853,88.78,2.83613526]
["bitfinex","SOLUSD",1646472028470,5.585,88.853,88.781,5.628]
["bitfinex","SOLUSD",1646472028869,5.585,88.853,88.782,2.83613526]
["bitfinex","SOLUSD",1646472029068,5.557,88.855,88.783,5.628]
["bitfinex","SOLUSD",1646472029568,5.557,88.855,88.784,2.83613526]
["bitfinex","SOLUSD",1646472029774,5.557,88.855,88.785,5.628]
["bitfinex","SOLUSD",1646472030167,5.557,88.855,88.785,8.46413526]
["bitfinex","SOLUSD",1646472031692,16.902,88.85,88.785,5.628]
["bitfinex","SOLUSD",1646472031870,5.529,88.849,88.785,5.628]
["bitfinex","SOLUSD",1646472033773,5.529,88.849,88.778,23.5481]
["bitfinex","SOLUSD",1646472035075,5.49645094,88.849,88.778,23.5481]
["bitfinex","SOLUSD",1646472035680,0.13722725,88.848,88.778,23.5481]
["bitfinex","SOLUSD",1646472035876,5.585,88.847,88.778,23.5481]
["bitfinex","SOLUSD",1646472036477,24.1321,88.846,88.778,23.5481]
["bitfinex","SOLUSD",1646472039196,5.585,88.845,88.778,23.5481]
["bitfinex","SOLUSD",1646472040800,0.28011279,88.844,88.778,23.5481]
["bitfinex","SOLUSD",1646472041002,5.585,88.843,88.778,23.5481]
["bitfinex","SOLUSD",1646472041201,0.28011279,88.842,88.778,23.5481]
["bitfinex","SOLUSD",1646472042005,5.585,88.845,88.778,23.5481]
["bitfinex","SOLUSD",1646472042404,16.9041,88.84,88.778,23.5481]
["bitfinex","SOLUSD",1646472042604,5.70194188,88.839,88.778,23.5481]
["bitfinex","SOLUSD",1646472042806,5.585,88.839,88.778,23.5481]
["bitfinex","SOLUSD",1646472049511,16.906,88.83,88.744,3.86324746]
["bitfinex","SOLUSD",1646472049711,0.24250783,88.828,88.762,24.166]
["bitfinex","SOLUSD",1646472049910,5.585,88.827,88.762,24.166]
["bitfinex","SOLUSD",1646472050112,0.15091892,88.826,88.744,3.86324746]
["bitfinex","SOLUSD",1646472050312,1.68328804,88.826,88.744,3.86324746]
["bitfinex","SOLUSD",1646472050514,7.11536912,88.825,88.745,47.51870226]
["bitfinex","SOLUSD",1646472050713,101.53236912,88.824,88.745,47.51870226]
["bitfinex","SOLUSD",1646472050911,7.11736912,88.823,88.746,29.797]
["bitfinex","SOLUSD",1646472051111,100.0,88.819,88.746,29.797]
["bitfinex","SOLUSD",1646472051311,5.587,88.818,88.746,29.797]
["bitfinex","SOLUSD",1646472051511,100.0,88.816,88.746,29.797]
["bitfinex","SOLUSD",1646472052212,16.9096,88.81,88.746,29.797]
["bitfinex","SOLUSD",1646472054514,5.599,88.809,88.746,24.166]
["bitfinex","SOLUSD",1646472055317,5.599,88.816,88.746,24.166]
["bitfinex","SOLUSD",1646472055918,5.599,88.816,88.746,40.7303]
["bitfinex","SOLUSD",1646472056120,5.599,88.816,88.747,2.83613526]
["bitfinex","SOLUSD",1646472056320,16.91,88.81,88.747,2.83613526]
["bitfinex","SOLUSD",1646472056521,5.601,88.809,88.747,2.83613526]
["bitfinex","SOLUSD",1646472057819,5.601,88.809,88.747,2.33613526]
["bitfinex","SOLUSD",1646472059620,16.91,88.81,88.748,5.632]
["bitfinex","SOLUSD",1646472063023,5.586,88.809,88.748,5.632]
["bitfinex","SOLUSD",1646472064825,16.91,88.81,88.748,5.632]
["bitfinex","SOLUSD",1646472067326,5.553,88.809,88.748,5.632]
["bitfinex","SOLUSD",1646472067929,16.9121,88.8,88.748,5.632]
["bitfinex","SOLUSD",1646472068128,5.537,88.799,88.747,17.2387]
["bitfinex","SOLUSD",1646472068729,23.9668,88.798,88.747,17.2387]
["bitfinex","SOLUSD",1646472068929,5.519,88.797,88.747,17.2387]
["bitfinex","SOLUSD",1646472072232,23.9668,88.798,88.747,17.2387]
["bitfinex","SOLUSD",1646472072637,16.9134,88.79,88.747,17.2387]
["bitfinex","SOLUSD",1646472073155,16.9134,88.79,88.723,30.0832]
["bitfinex","SOLUSD",1646472073555,16.9134,88.79,88.724,48.29314653]
["bitfinex","SOLUSD",1646472074256,16.9152,88.78,88.724,48.29314653]
["bitfinex","SOLUSD",1646472074455,23.4381,88.779,88.724,48.29314653]
["bitfinex","SOLUSD",1646472075555,23.4381,88.779,88.723,30.0832]
["bitfinex","SOLUSD",1646472076555,23.4381,88.779,88.723,24.4512]
["bitfinex","SOLUSD",1646472078960,16.9174,88.77,88.723,24.4512]
["bitfinex","SOLUSD",1646472079158,23.486,88.769,88.723,24.4512]
["bitfinex","SOLUSD",1646472079357,23.486,88.769,88.723,23.9512]
["bitfinex","SOLUSD",1646472083365,5.602,88.789,88.724,0.16674822]
["bitfinex","SOLUSD",1646472083562,2.26705072,88.8,88.724,0.16674822]
["bitfinex","SOLUSD",1646472083563,100.0,88.786,88.724,0.16674822]
["bitfinex","SOLUSD",1646472083862,23.0227,88.788,88.724,0.16674822]
["bitfinex","SOLUSD",1646472085563,23.0227,88.788,88.723,23.9512]
["bitfinex","SOLUSD",1646472085764,23.0227,88.788,88.724,0.16547745]
["bitfinex","SOLUSD",1646472085967,23.0227,88.788,88.723,23.9512]
["bitfinex","SOLUSD",1646472086567,23.0227,88.788,88.724,0.12809903]
["bitfinex","SOLUSD",1646472086967,23.0227,88.788,88.723,41.1134]
["bitfinex","SOLUSD",1646472087767,5.55,88.787,88.723,41.1134]
["bitfinex","SOLUSD",1646472088466,5.55,88.787,88.723,23.9512]
["bitfinex","SOLUSD",1646472092070,16.9157,88.78,88.723,23.9512]
["bitfinex","SOLUSD",1646472092269,5.551,88.779,88.723,23.9512]
["bitfinex","SOLUSD",1646472092871,23.4534,88.778,88.723,23.9512]
["bitfinex","SOLUSD",1646472093472,5.553,88.777,88.723,23.9512]
["bitfinex","SOLUSD",1646472095676,23.4534,88.778,88.723,23.9512]
["bitfinex","SOLUSD",1646472101780,5.586,88.777,88.723,23.9512]
["bitfinex","SOLUSD",1646472113014,23.4534,88.778,88.723,23.9512]
["bitfinex","SOLUSD",1646472113214,23.4534,88.778,88.724,0.12443995]
["bitfinex","SOLUSD",1646472113816,23.4534,88.778,88.723,23.9512]
["bitfinex","SOLUSD",1646472116820,5.553,88.777,88.723,23.9512]
["bitfinex","SOLUSD",1646472123127,5.553,88.777,88.724,0.26566465]
["bitfinex","SOLUSD",1646472123825,5.553,88.777,88.723,23.9512]
["bitfinex","SOLUSD",1646472125831,23.4534,88.778,88.723,23.9512]
["bitfinex","SOLUSD",1646472128630,23.4534,88.778,88.724,0.14186154]
["bitfinex","SOLUSD",1646472128831,23.4534,88.778,88.723,23.9512]
["bitfinex","SOLUSD",1646472133358,23.4534,88.778,88.724,112.9]
["bitfinex","SOLUSD",1646472133561,5.555,88.788,88.725,0.34143525]
["bitfinex","SOLUSD",1646472133758,5.554,88.79,88.725,0.34143525]
["bitfinex","SOLUSD",1646472133956,5.553,88.791,88.725,0.34143525]
["bitfinex","SOLUSD",1646472134157,5.551,88.793,88.725,0.34143525]
["bitfinex","SOLUSD",1646472134755,5.55,88.794,88.726,2.83613526]
["bitfinex","SOLUSD",1646472134957,5.55,88.794,88.727,0.34143525]
["bitfinex","SOLUSD",1646472135357,1.53236912,88.798,88.723,23.9512]
["bitfinex","SOLUSD",1646472135358,5.549,88.797,88.732,0.38489141]
["bitfinex","SOLUSD",1646472135557,1.53236912,88.803,88.732,0.38489141]
["bitfinex","SOLUSD",1646472135757,5.548,88.802,88.733,115.73613526]
["bitfinex","SOLUSD",1646472135957,1.53236912,88.806,88.734,0.38489141]
["bitfinex","SOLUSD",1646472136159,1.53236912,88.806,88.735,112.9]
["bitfinex","SOLUSD",1646472136356,1.53236912,88.806,88.736,0.38489141]
["bitfinex","SOLUSD",1646472136557,1.53236912,88.809,88.736,0.38489141]
["bitfinex","SOLUSD",1646472136857,1.53236912,88.81,88.736,3.22102667]
["bitfinex","SOLUSD",1646472137058,5.547,88.809,88.741,174.67917647]
["bitfinex","SOLUSD",1646472137258,1.53236912,88.81,88.742,0.38489141]
["bitfinex","SOLUSD",1646472137559,1.53236912,88.811,88.742,3.22102667]
["bitfinex","SOLUSD",1646472137758,1.53236912,88.818,88.742,3.22102667]
["bitfinex","SOLUSD",1646472137958,1.53236912,88.819,88.743,2.83613526]
["bitfinex","SOLUSD",1646472138159,1.53236912,88.819,88.744,0.38489141]
["bitfinex","SOLUSD",1646472138558,1.53236912,88.819,88.745,2.83613526]
["bitfinex","SOLUSD",1646472138761,7.07836912,88.823,88.751,112.9]
["bitfinex","SOLUSD",1646472138960,5.546,88.823,88.752,0.38489141]
["bitfinex","SOLUSD",1646472139157,9.22149403,88.85,88.752,3.22102667]
["bitfinex","SOLUSD",1646472139158,5.545,88.83,88.752,3.22102667]
["bitfinex","SOLUSD",1646472139357,5.543,88.834,88.752,0.38489141]
["bitfinex","SOLUSD",1646472139558,1.53236912,88.833,88.754,0.38489141]
["bitfinex","SOLUSD",1646472139759,5.542,88.832,88.754,0.38489141]
["bitfinex","SOLUSD",1646472139960,5.541,88.833,88.755,2.83613526]
["bitfinex","SOLUSD",1646472140160,5.54,88.835,88.756,0.11301322]
["bitfinex","SOLUSD",1646472140360,5.54,88.835,88.761,112.9]
["bitfinex","SOLUSD",1646472140561,5.54,88.835,88.762,0.13267711]
["bitfinex","SOLUSD",1646472140765,5.539,88.842,88.761,112.9]
["bitfinex","SOLUSD",1646472140963,5.538,88.843,88.761,112.9]
["bitfinex","SOLUSD",1646472141369,5.537,88.844,88.761,112.9]
["bitfinex","SOLUSD",1646472142166,28.6759,88.844,88.761,112.9]
["bitfinex","SOLUSD",1646472142367,28.6759,88.844,88.762,5.63]
["bitfinex","SOLUSD",1646472143168,23.1389,88.844,88.761,5.63]
["bitfinex","SOLUSD",1646472143368,23.1389,88.844,88.761,118.53]
["bitfinex","SOLUSD",1646472143569,23.1389,88.844,88.761,121.36613526]
["bitfinex","SOLUSD",1646472143969,23.1389,88.844,88.761,8.46613526]
["bitfinex","SOLUSD",1646472144170,5.535,88.843,88.761,8.46613526]
["bitfinex","SOLUSD",1646472145271,5.535,88.843,88.762,2.83613526]
["bitfinex","SOLUSD",1646472145471,5.535,88.843,88.763,5.63]
["bitfinex","SOLUSD",1646472145972,5.535,88.843,88.763,8.46613526]
["bitfinex","SOLUSD",1646472147773,5.535,88.843,88.764,112.9]
["bitfinex","SOLUSD",1646472147974,5.535,88.843,88.765,5.63]
["bitfinex","SOLUSD",1646472148174,5.535,88.843,88.765,8.46613526]
["bitfinex","SOLUSD",1646472148577,5.535,88.843,88.766,24.6994]
["bitfinex","SOLUSD",1646472148775,5.535,88.843,88.767,5.75529135]
["bitfinex","SOLUSD",1646472148976,5.535,88.843,88.768,60.21166166]
["bitfinex","SOLUSD",1646472149178,5.535,88.843,88.769,0.142514]
["bitfinex","SOLUSD",1646472149376,5.535,88.843,88.769,5.772514]
["bitfinex","SOLUSD",1646472150474,23.1389,88.844,88.769,5.772514]
["bitfinex","SOLUSD",1646472152377,23.1389,88.844,88.77,132.63553526]
["bitfinex","SOLUSD",1646472152577,23.1389,88.844,88.772,112.9]
["bitfinex","SOLUSD",1646472152777,23.1389,88.844,88.774,112.9]
["bitfinex","SOLUSD",1646472152978,23.1389,88.844,88.775,0.35916413]
["bitfinex","SOLUSD",1646472153181,23.1389,88.844,88.777,0.35916413]
["bitfinex","SOLUSD",1646472153478,23.1389,88.844,88.778,5.628]
["bitfinex","SOLUSD",1646472153978,23.1389,88.844,88.779,24.2962]
["bitfinex","SOLUSD",1646472154178,23.1389,88.844,88.78,5.628]
["bitfinex","SOLUSD",1646472155780,23.1389,88.844,88.781,115.73613526]
["bitfinex","SOLUSD",1646472155981,23.1389,88.844,88.782,5.628]
["bitfinex","SOLUSD",1646472156182,23.1389,88.844,88.783,112.9]
["bitfinex","SOLUSD",1646472156382,23.1389,88.844,88.784,5.75404424]
["bitfinex","SOLUSD",1646472157382,23.1389,88.844,88.784,5.628]
["bitfinex","SOLUSD",1646472157581,23.1389,88.844,88.783,5.628]
["bitfinex","SOLUSD",1646472158981,23.1389,88.844,88.783,8.46413526]
["bitfinex","SOLUSD",1646472159204,23.1389,88.844,88.784,112.9]
["bitfinex","SOLUSD",1646472159383,23.1389,88.844,88.785,5.628]
["bitfinex","SOLUSD",1646472159584,5.601,88.858,88.791,112.9]
["bitfinex","SOLUSD",1646472159784,29.4628,88.873,88.801,112.9]
["bitfinex","SOLUSD",1646472159984,23.9118,88.873,88.803,112.9]
["bitfinex","SOLUSD",1646472160186,1.53236912,88.885,88.804,0.36245443]
["bitfinex","SOLUSD",1646472160384,1.53236912,88.893,88.806,0.36245443]
["bitfinex","SOLUSD",1646472160583,1.53236912,88.893,88.821,112.9]
["bitfinex","SOLUSD",1646472160786,1.53236912,88.893,88.823,112.9]
["bitfinex","SOLUSD",1646472161683,29.4618,88.9,88.825,113.04087946]
["bitfinex","SOLUSD",1646472161884,29.4618,88.9,88.833,112.9]
["bitfinex","SOLUSD",1646472162087,29.4618,88.9,88.835,0.20755038]
["bitfinex","SOLUSD",1646472162285,29.4618,88.9,88.834,29.892]
["bitfinex","SOLUSD",1646472162286,23.9118,88.9,88.837,0.20755038]
["bitfinex","SOLUSD",1646472162486,23.9118,88.9,88.838,5.626]
["bitfinex","SOLUSD",1646472163287,5.558,88.91,88.838,5.626]
["bitfinex","SOLUSD",1646472163687,5.558,88.91,88.84,13.53]
["bitfinex","SOLUSD",1646472163887,5.558,88.91,88.841,5.625]
["bitfinex","SOLUSD",1646472164089,5.559,88.922,88.841,5.625]
["bitfinex","SOLUSD",1646472164488,1.53236912,88.92,88.841,118.525]
["bitfinex","SOLUSD",1646472164697,5.554,88.919,88.841,118.525]
["bitfinex","SOLUSD",1646472165291,7.08636912,88.919,88.842,0.10700853]
["bitfinex","SOLUSD",1646472165489,7.08636912,88.919,88.843,5.625]
["bitfinex","SOLUSD",1646472165690,5.554,88.919,88.843,5.625]
["bitfinex","SOLUSD",1646472165890,7.08036912,88.923,88.843,5.625]
["bitfinex","SOLUSD",1646472166092,7.08036912,88.923,88.844,24.6188]
["bitfinex","SOLUSD",1646472166389,7.08036912,88.923,88.845,5.625]
["bitfinex","SOLUSD",1646472166708,1.53236912,88.921,88.845,5.625]
["bitfinex","SOLUSD",1646472166911,5.542,88.92,88.845,5.625]
["bitfinex","SOLUSD",1646472167811,5.535,88.923,88.845,5.625]
["bitfinex","SOLUSD",1646472168912,7.06736912,88.923,88.845,5.625]
["bitfinex","SOLUSD",1646472169514,1.53236912,88.922,88.845,5.625]
["bitfinex","SOLUSD",1646472169714,5.529,88.921,88.845,5.625]
["bitfinex","SOLUSD",1646472169915,5.523,88.925,88.845,5.625]
["bitfinex","SOLUSD",1646472170515,7.05536912,88.925,88.845,5.625]
["bitfinex","SOLUSD",1646472170712,5.523,88.925,88.845,5.625]
["bitfinex","SOLUSD",1646472171115,7.05536912,88.925,88.845,5.625]
["bitfinex","SOLUSD",1646472171513,5.523,88.925,88.845,5.625]
["bitfinex","SOLUSD",1646472171713,16.8887,88.92,88.845,5.625]
["bitfinex","SOLUSD",1646472171915,5.518,88.919,88.845,5.625]
["bitfinex","SOLUSD",1646472173417,5.511,88.925,88.845,5.625]
["bitfinex","SOLUSD",1646472174220,5.511,88.925,88.846,2.83613526]
["bitfinex","SOLUSD",1646472174423,5.505,88.943,88.851,113.07587398]
["bitfinex","SOLUSD",1646472174620,1.53236912,88.946,88.851,113.07587398]
["bitfinex","SOLUSD",1646472174621,5.5,88.945,88.851,113.07587398]
["bitfinex","SOLUSD",1646472174821,1.53236912,88.95,88.852,2.83613526]
["bitfinex","SOLUSD",1646472175023,23.2961,88.955,88.853,0.36740334]
["bitfinex","SOLUSD",1646472175220,23.2961,88.955,88.853,113.26740334]
["bitfinex","SOLUSD",1646472175221,24.82846912,88.955,88.853,113.26740334]
["bitfinex","SOLUSD",1646472175422,1.53236912,88.954,88.871,112.9]
["bitfinex","SOLUSD",1646472175723,23.2961,88.955,88.875,112.9]
["bitfinex","SOLUSD",1646472175924,23.2961,88.955,88.876,0.36740334]
["bitfinex","SOLUSD",1646472176126,23.2961,88.955,88.876,3.2035386]
["bitfinex","SOLUSD",1646472176524,23.2961,88.955,88.877,2.83613526]
["bitfinex","SOLUSD",1646472176725,23.2961,88.955,88.88,16.8781]
["bitfinex","SOLUSD",1646472176925,23.2961,88.955,88.882,0.36740334]
["bitfinex","SOLUSD",1646472177626,23.2961,88.955,88.883,112.9]
["bitfinex","SOLUSD",1646472178225,23.2961,88.955,88.89,16.8765]
["bitfinex","SOLUSD",1646472179025,23.2961,88.955,88.891,112.9]
["bitfinex","SOLUSD",1646472179228,5.553,88.968,88.891,115.73613526]
["bitfinex","SOLUSD",1646472179426,5.553,88.968,88.893,113.0313279]
["bitfinex","SOLUSD",1646472179726,5.553,88.968,88.903,112.9]
["bitfinex","SOLUSD",1646472179926,22.9351,88.969,88.905,112.9]
["bitfinex","SOLUSD",1646472180129,22.9351,88.969,88.906,0.13747093]
["bitfinex","SOLUSD",1646472180327,22.9351,88.969,88.905,112.9]
["bitfinex","SOLUSD",1646472180627,22.9351,88.969,88.906,2.83613526]
["bitfinex","SOLUSD",1646472181028,22.9351,88.969,88.91,16.8723]
["bitfinex","SOLUSD",1646472181328,22.9351,88.969,88.911,112.9]
["bitfinex","SOLUSD",1646472182427,22.9351,88.969,88.91,16.8723]
["bitfinex","SOLUSD",1646472184531,22.9351,88.969,88.906,2.83613526]
["bitfinex","SOLUSD",1646472186531,22.9351,88.969,88.906,115.73613526]
["bitfinex","SOLUSD",1646472186731,5.551,88.987,88.911,112.9]
["bitfinex","SOLUSD",1646472187131,22.9374,88.988,88.911,112.9]
["bitfinex","SOLUSD",1646472187331,22.9374,88.988,88.912,2.83613526]
["bitfinex","SOLUSD",1646472188137,22.9374,88.988,88.921,112.9]
["bitfinex","SOLUSD",1646472188336,5.55,88.998,88.931,112.9]
["bitfinex","SOLUSD",1646472188534,14.4452429,89.018,88.941,112.9]
["bitfinex","SOLUSD",1646472188735,5.549,89.018,88.944,0.16764559]
["bitfinex","SOLUSD",1646472188941,5.548,89.019,88.943,112.9]
["bitfinex","SOLUSD",1646472189139,5.548,89.019,88.945,2.83613526]
["bitfinex","SOLUSD",1646472189345,5.547,89.041,88.946,112.9]
["bitfinex","SOLUSD",1646472189539,5.547,89.041,88.951,112.9]
["bitfinex","SOLUSD",1646472190042,5.547,89.041,88.952,2.83613526]
["bitfinex","SOLUSD",1646472190252,5.547,89.041,88.954,112.9]
["bitfinex","SOLUSD",1646472190443,5.547,89.046,88.955,0.1360617]
["bitfinex","SOLUSD",1646472190640,5.547,89.048,88.955,2.97219696]
["bitfinex","SOLUSD",1646472190841,5.547,89.048,88.956,115.73613526]
["bitfinex","SOLUSD",1646472191046,5.547,89.048,88.971,112.9]
["bitfinex","SOLUSD",1646472191244,5.547,89.048,88.973,169.77899825]
["bitfinex","SOLUSD",1646472191643,48.954,89.049,88.973,169.77899825]
["bitfinex","SOLUSD",1646472191845,48.954,89.049,88.974,2.83613526]
["bitfinex","SOLUSD",1646472193664,5.557,89.048,88.974,2.83613526]
["bitfinex","SOLUSD",1646472194067,48.954,89.049,88.974,2.83613526]
["bitfinex","SOLUSD",1646472194965,5.567,89.048,88.974,2.83613526]
["bitfinex","SOLUSD",1646472195669,5.567,89.048,88.974,2.76621626]
["bitfinex","SOLUSD",1646472196066,5.567,89.048,88.975,2.83613526]
["bitfinex","SOLUSD",1646472196267,5.567,89.048,88.973,56.87899825]
["bitfinex","SOLUSD",1646472196467,5.567,89.048,88.974,2.83613526]
["bitfinex","SOLUSD",1646472197773,5.567,89.048,88.974,115.73613526]
["bitfinex","SOLUSD",1646472197967,48.954,89.049,88.974,115.73613526]
["bitfinex","SOLUSD",1646472201270,48.954,89.049,88.981,112.9]
["bitfinex","SOLUSD",1646472201469,5.541,89.048,88.992,0.22126358]
["bitfinex","SOLUSD",1646472201972,48.954,89.049,88.993,2.83613526]
["bitfinex","SOLUSD",1646472205879,100.0,89.079,88.993,2.83613526]
["bitfinex","SOLUSD",1646472206081,24.9559,89.078,88.993,2.83613526]
["bitfinex","SOLUSD",1646472206280,24.9559,89.078,88.994,0.12276247]
["bitfinex","SOLUSD",1646472206485,24.9559,89.078,88.995,112.9]
["bitfinex","SOLUSD",1646472206680,100.0,89.089,89.011,167.92438552]
["bitfinex","SOLUSD",1646472206881,24.9559,89.103,89.012,0.23124513]
["bitfinex","SOLUSD",1646472207082,24.9559,89.103,89.013,112.9]
["bitfinex","SOLUSD",1646472207482,24.9559,89.103,89.014,2.83613526]
["bitfinex","SOLUSD",1646472207679,24.9559,89.103,89.021,112.9]
["bitfinex","SOLUSD",1646472208081,5.55,89.102,89.022,2.83613526]
["bitfinex","SOLUSD",1646472208284,5.55,89.102,89.024,112.9]
["bitfinex","SOLUSD",1646472208688,16.8546,89.1,89.025,2.83613526]
["bitfinex","SOLUSD",1646472208887,5.551,89.099,89.025,2.83613526]
["bitfinex","SOLUSD",1646472209287,5.551,89.099,89.023,23.6885]
["bitfinex","SOLUSD",1646472209698,16.857,89.09,89.012,24.2087]
["bitfinex","SOLUSD",1646472209888,16.857,89.09,88.98,13.53]
["bitfinex","SOLUSD",1646472209889,5.556,89.089,88.98,13.53]
["bitfinex","SOLUSD",1646472210188,0.24657707,89.088,88.98,13.53]
["bitfinex","SOLUSD",1646472210388,0.24657707,89.086,88.98,13.53]
["bitfinex","SOLUSD",1646472210588,100.0,89.084,88.981,50.45214128]
["bitfinex","SOLUSD",1646472210788,5.81157707,89.083,88.982,112.9]
["bitfinex","SOLUSD",1646472211193,100.0,89.082,88.982,2.83613526]
["bitfinex","SOLUSD",1646472211389,100.0,89.082,88.981,50.45214128]
["bitfinex","SOLUSD",1646472211390,5.562,89.081,88.983,25.46613526]
["bitfinex","SOLUSD",1646472211589,100.0,89.074,88.983,25.46613526]
["bitfinex","SOLUSD",1646472211788,5.559,89.073,88.984,2.83613526]
["bitfinex","SOLUSD",1646472211989,30.0914,89.073,88.984,2.83613526]
["bitfinex","SOLUSD",1646472212191,16.8602,89.07,88.984,2.83613526]
["bitfinex","SOLUSD",1646472212389,5.556,89.069,88.984,2.83613526]
["bitfinex","SOLUSD",1646472215995,24.5324,89.073,88.984,115.73613526]
["bitfinex","SOLUSD",1646472216297,24.5324,89.073,88.985,2.83613526]
["bitfinex","SOLUSD",1646472216894,5.546,89.072,88.985,2.83613526]
["bitfinex","SOLUSD",1646472217094,5.546,89.072,88.991,112.9]
["bitfinex","SOLUSD",1646472217294,24.5324,89.073,89.002,0.16247219]
["bitfinex","SOLUSD",1646472217494,24.5324,89.073,89.011,158.87353831]
["bitfinex","SOLUSD",1646472217695,24.5324,89.073,89.012,0.16247219]
["bitfinex","SOLUSD",1646472218096,24.5324,89.073,89.012,2.83613526]
["bitfinex","SOLUSD",1646472218294,24.5324,89.073,89.013,2.83613526]
["bitfinex","SOLUSD",1646472219318,24.5324,89.073,89.011,45.97353831]
["bitfinex","SOLUSD",1646472219518,24.5324,89.073,89.011,158.87353831]
["bitfinex","SOLUSD",1646472219717,24.5324,89.073,89.011,45.97353831]
["bitfinex","SOLUSD",1646472220720,5.573,89.072,89.011,45.97353831]
["bitfinex","SOLUSD",1646472221723,24.5324,89.073,89.011,45.97353831]
["bitfinex","SOLUSD",1646472222929,1.53236912,89.071,88.976,2.83613526]
["bitfinex","SOLUSD",1646472223126,0.16639594,89.065,88.976,2.83613526]
["bitfinex","SOLUSD",1646472223326,1.53236912,89.063,88.976,2.83613526]
["bitfinex","SOLUSD",1646472223529,0.16639594,89.063,88.984,112.9]
["bitfinex","SOLUSD",1646472223727,1.53236912,89.06,88.984,115.73613526]
["bitfinex","SOLUSD",1646472223926,1.53236912,89.063,88.985,53.20724822]
["bitfinex","SOLUSD",1646472224130,7.13136912,89.062,88.985,53.20724822]
["bitfinex","SOLUSD",1646472224327,1.53236912,89.06,88.985,53.20724822]
["bitfinex","SOLUSD",1646472224528,1.53236912,89.058,88.985,53.20724822]
["bitfinex","SOLUSD",1646472224927,1.53236912,89.057,88.985,53.20724822]
["bitfinex","SOLUSD",1646472225427,1.53236912,89.056,88.985,53.20724822]
["bitfinex","SOLUSD",1646472225628,1.53236912,89.055,88.985,53.20724822]
["bitfinex","SOLUSD",1646472226830,1.53236912,89.057,88.985,53.20724822]
["bitfinex","SOLUSD",1646472227129,1.53236912,89.056,88.986,2.83613526]
["bitfinex","SOLUSD",1646472227528,1.53236912,89.054,88.986,2.83613526]
["bitfinex","SOLUSD",1646472228328,1.53236912,89.054,88.985,53.20724822]
["bitfinex","SOLUSD",1646472228728,1.53236912,89.053,88.985,53.20724822]
["bitfinex","SOLUSD",1646472229133,1.53236912,89.054,88.985,53.20724822]
["bitfinex","SOLUSD",1646472229429,5.553,89.053,88.985,53.20724822]
["bitfinex","SOLUSD",1646472229830,1.53236912,89.051,88.985,53.20724822]
["bitfinex","SOLUSD",1646472230130,1.53236912,89.052,88.986,115.73613526]
["bitfinex","SOLUSD",1646472230329,1.53236912,89.052,88.987,5.615]
["bitfinex","SOLUSD",1646472230533,1.53236912,89.05,88.987,5.615]
["bitfinex","SOLUSD",1646472231430,1.53236912,89.05,88.986,2.83613526]
["bitfinex","SOLUSD",1646472231631,1.53236912,89.047,88.986,2.83613526]
["bitfinex","SOLUSD",1646472231932,1.53236912,89.047,88.986,115.73613526]
["bitfinex","SOLUSD",1646472232331,1.53236912,89.047,88.986,2.83613526]
["bitfinex","SOLUSD",1646472232731,1.53236912,89.046,88.986,2.83613526]
["bitfinex","SOLUSD",1646472233831,1.53236912,89.043,88.986,2.83613526]
["bitfinex","SOLUSD",1646472234231,1.53236912,89.043,88.985,53.20724822]
["bitfinex","SOLUSD",1646472234534,1.53236912,89.039,88.986,5.617]
["bitfinex","SOLUSD",1646472234732,1.53236912,89.039,88.985,53.20724822]
["bitfinex","SOLUSD",1646472234934,1.53236912,89.038,88.985,53.20724822]
["bitfinex","SOLUSD",1646472235132,1.53236912,89.038,88.986,5.617]
["bitfinex","SOLUSD",1646472235535,1.53236912,89.036,88.986,5.617]
["bitfinex","SOLUSD",1646472236032,1.53236912,89.037,88.986,5.617]
["bitfinex","SOLUSD",1646472238434,1.53236912,89.036,88.986,5.617]
["bitfinex","SOLUSD",1646472238635,1.53236912,89.035,88.986,5.617]
["bitfinex","SOLUSD",1646472238835,1.53236912,89.034,88.986,5.617]
["bitfinex","SOLUSD",1646472239036,1.53236912,89.034,88.985,53.20724822]
["bitfinex","SOLUSD",1646472239237,1.53236912,89.033,88.985,53.20724822]
["bitfinex","SOLUSD",1646472239843,1.53236912,89.032,88.985,53.20724822]
["bitfinex","SOLUSD",1646472240240,1.53236912,89.032,88.986,5.617]
["bitfinex","SOLUSD",1646472240441,1.53236912,89.032,88.985,53.20724822]
["bitfinex","SOLUSD",1646472240940,1.53236912,89.025,88.985,53.20724822]
["bitfinex","SOLUSD",1646472241942,1.53236912,89.024,88.985,53.20724822]
["bitfinex","SOLUSD",1646472242145,1.53236912,89.026,88.985,53.20724822]
["bitfinex","SOLUSD",1646472246247,1.53236912,89.027,88.985,53.20724822]
["bitfinex","SOLUSD",1646472247149,1.53236912,89.026,88.985,53.20724822]
["bitfinex","SOLUSD",1646472247548,16.8661,89.04,88.985,53.20724822]
["bitfinex","SOLUSD",1646472247549,1.53236912,89.027,88.985,53.20724822]
["bitfinex","SOLUSD",1646472248450,1.53236912,89.026,88.985,53.20724822]
["bitfinex","SOLUSD",1646472248848,1.53236912,89.025,88.985,53.20724822]
["bitfinex","SOLUSD",1646472249248,1.53236912,89.026,88.985,53.20724822]
["bitfinex","SOLUSD",1646472250549,1.53236912,89.025,88.985,53.20724822]
["bitfinex","SOLUSD",1646472250950,1.53236912,89.024,88.985,53.20724822]
["bitfinex","SOLUSD",1646472251151,1.53236912,89.027,88.985,53.20724822]
["bitfinex","SOLUSD",1646472251349,1.53236912,89.025,88.985,53.20724822]
["bitfinex","SOLUSD",1646472252153,1.53236912,89.026,88.985,53.20724822]
["bitfinex","SOLUSD",1646472252552,1.53236912,89.024,88.985,53.20724822]
["bitfinex","SOLUSD",1646472254352,1.53236912,89.023,88.985,53.20724822]
["bitfinex","SOLUSD",1646472254552,1.53236912,89.023,88.974,24.2951]
["bitfinex","SOLUSD",1646472254753,1.53236912,89.022,88.974,24.2951]
["bitfinex","SOLUSD",1646472255351,1.53236912,89.021,88.974,24.2951]
["bitfinex","SOLUSD",1646472255553,1.53236912,89.021,88.975,54.83252384]
["bitfinex","SOLUSD",1646472255953,1.53236912,89.022,88.975,54.83252384]
["bitfinex","SOLUSD",1646472256457,1.53236912,89.023,88.975,54.83252384]
["bitfinex","SOLUSD",1646472256654,1.53236912,89.025,88.975,54.83252384]
["bitfinex","SOLUSD",1646472257453,1.53236912,89.024,88.975,54.83252384]
["bitfinex","SOLUSD",1646472257854,1.53236912,89.025,88.975,54.83252384]
["bitfinex","SOLUSD",1646472258455,1.53236912,89.024,88.975,54.83252384]
["bitfinex","SOLUSD",1646472259457,1.53236912,89.027,88.974,24.2951]
["bitfinex","SOLUSD",1646472259657,6.55,89.024,88.974,24.2951]
["bitfinex","SOLUSD",1646472259861,1.53236912,89.022,88.956,5.617]
["bitfinex","SOLUSD",1646472260057,16.8706,89.02,88.956,5.617]
["bitfinex","SOLUSD",1646472260259,1.53236912,89.013,88.956,5.617]
["bitfinex","SOLUSD",1646472260478,1.53236912,89.012,88.956,5.617]
["bitfinex","SOLUSD",1646472260679,1.53236912,89.011,88.956,5.617]
["bitfinex","SOLUSD",1646472261182,1.53236912,89.01,88.956,5.617]
["bitfinex","SOLUSD",1646472261381,1.53236912,89.009,88.956,5.617]
["bitfinex","SOLUSD",1646472261780,1.53236912,89.01,88.956,5.617]
["bitfinex","SOLUSD",1646472261980,16.8718,89.01,88.956,5.617]
["bitfinex","SOLUSD",1646472262182,18.40416912,89.01,88.956,5.617]
["bitfinex","SOLUSD",1646472262385,1.53236912,89.009,88.956,5.617]
["bitfinex","SOLUSD",1646472262582,1.53236912,89.006,88.956,5.617]
["bitfinex","SOLUSD",1646472262782,1.53236912,89.005,88.956,5.617]
["bitfinex","SOLUSD",1646472262983,5.549,89.004,88.956,5.617]
["bitfinex","SOLUSD",1646472263482,5.547,89.006,88.956,5.617]
["bitfinex","SOLUSD",1646472263883,7.07936912,89.006,88.956,5.617]
["bitfinex","SOLUSD",1646472264781,1.53236912,89.005,88.956,5.617]
["bitfinex","SOLUSD",1646472264984,5.55,89.004,88.956,5.617]
["bitfinex","SOLUSD",1646472265781,7.08236912,89.004,88.956,5.617]
["bitfinex","SOLUSD",1646472265983,7.08236912,89.004,88.951,61.86665552]
["bitfinex","SOLUSD",1646472266282,1.53236912,89.003,88.951,61.86665552]
["bitfinex","SOLUSD",1646472266684,1.53236912,89.002,88.951,61.86665552]
["bitfinex","SOLUSD",1646472267685,1.53236912,89.004,88.951,61.86665552]
["bitfinex","SOLUSD",1646472268486,1.53236912,89.003,88.951,61.86665552]
["bitfinex","SOLUSD",1646472269087,5.556,89.002,88.951,61.86665552]
["bitfinex","SOLUSD",1646472269486,5.559,89.005,88.951,61.86665552]
["bitfinex","SOLUSD",1646472270090,5.562,89.008,88.952,2.83613526]
["bitfinex","SOLUSD",1646472270688,5.562,89.008,88.952,27.42633526]
["bitfinex","SOLUSD",1646472272892,5.562,89.008,88.952,24.5902]
["bitfinex","SOLUSD",1646472273090,23.3689,89.009,88.952,24.5902]
["bitfinex","SOLUSD",1646472280902,23.3689,89.009,88.952,23.5922]
["bitfinex","SOLUSD",1646472284103,24.90126912,89.009,88.952,23.5922]
["bitfinex","SOLUSD",1646472284902,24.90126912,89.009,88.953,5.619]
["bitfinex","SOLUSD",1646472285904,23.3689,89.009,88.953,5.619]
["bitfinex","SOLUSD",1646472287505,28.8829,89.009,88.952,23.5922]
["bitfinex","SOLUSD",1646472287706,1.53236912,89.007,88.952,23.5922]
["bitfinex","SOLUSD",1646472287905,5.539,89.006,88.952,23.5922]
["bitfinex","SOLUSD",1646472288105,5.539,89.006,88.951,61.86665552]
["bitfinex","SOLUSD",1646472288307,16.8737,89.0,88.94,5.619]
["bitfinex","SOLUSD",1646472288509,22.6236,88.999,88.94,29.7608]
["bitfinex","SOLUSD",1646472288710,1.72272139,88.998,88.94,29.7608]
["bitfinex","SOLUSD",1646472288908,1.53236912,88.998,88.94,24.1418]
["bitfinex","SOLUSD",1646472289108,1.53236912,88.993,88.94,24.1418]
["bitfinex","SOLUSD",1646472289308,22.6236,88.999,88.94,24.1418]
["bitfinex","SOLUSD",1646472289309,1.53236912,88.992,88.94,24.1418]
["bitfinex","SOLUSD",1646472289906,1.53236912,88.989,88.94,24.1418]
["bitfinex","SOLUSD",1646472290109,18.40806912,88.99,88.94,24.1418]
["bitfinex","SOLUSD",1646472290308,16.8757,88.99,88.94,24.1418]
["bitfinex","SOLUSD",1646472290708,18.40806912,88.99,88.94,24.1418]
["bitfinex","SOLUSD",1646472291312,7.08336912,88.989,88.94,24.1418]
["bitfinex","SOLUSD",1646472291510,5.551,88.989,88.94,24.1418]
["bitfinex","SOLUSD",1646472291710,1.53236912,88.99,88.94,24.1418]
["bitfinex","SOLUSD",1646472291911,5.476,88.989,88.94,24.1418]
["bitfinex","SOLUSD",1646472292510,5.438,88.991,88.94,24.1418]
["bitfinex","SOLUSD",1646472292710,5.401,88.992,88.94,24.1418]
["bitfinex","SOLUSD",1646472292911,5.364,88.993,88.94,24.1418]
["bitfinex","SOLUSD",1646472293713,1.53236912,88.995,88.94,24.1418]
["bitfinex","SOLUSD",1646472294535,5.515,88.994,88.94,24.1418]
["bitfinex","SOLUSD",1646472298243,1.53236912,89.003,88.941,5.62]
["bitfinex","SOLUSD",1646472298444,1.53236912,89.009,88.942,113.02546336]
["bitfinex","SOLUSD",1646472298645,1.53236912,89.016,88.943,5.619]
["bitfinex","SOLUSD",1646472298844,1.53236912,89.017,88.944,0.17751975]
["bitfinex","SOLUSD",1646472299047,1.53236912,89.017,88.945,5.619]
["bitfinex","SOLUSD",1646472299945,7.12336912,89.018,88.95,112.9]
["bitfinex","SOLUSD",1646472300152,1.53236912,89.02,88.951,5.618]
["bitfinex","SOLUSD",1646472300345,1.53236912,89.02,88.952,24.4378]
["bitfinex","SOLUSD",1646472300546,1.53236912,89.024,88.953,5.618]
["bitfinex","SOLUSD",1646472300745,1.53236912,89.025,88.953,5.618]
["bitfinex","SOLUSD",1646472301146,1.53236912,89.025,88.953,118.518]
["bitfinex","SOLUSD",1646472301345,1.53236912,89.029,88.96,16.8636]
["bitfinex","SOLUSD",1646472301549,1.53236912,89.029,88.961,66.67220928]
["bitfinex","SOLUSD",1646472302147,1.53236912,89.029,88.962,24.8403]
["bitfinex","SOLUSD",1646472302348,31.57056912,89.031,88.963,5.618]
["bitfinex","SOLUSD",1646472303249,26.05556912,89.031,88.963,5.618]
["bitfinex","SOLUSD",1646472303448,24.5232,89.031,88.963,5.618]
["bitfinex","SOLUSD",1646472303652,27.43859293,89.032,88.963,118.518]
["bitfinex","SOLUSD",1646472303850,1.53236912,89.036,88.971,112.9]
["bitfinex","SOLUSD",1646472304052,1.53236912,89.049,88.98,13.53]
["bitfinex","SOLUSD",1646472304255,1.53236912,89.055,88.99,13.53]
["bitfinex","SOLUSD",1646472304450,7.04736912,89.057,88.991,79.34648097]
["bitfinex","SOLUSD",1646472304651,7.04736912,89.057,88.992,5.615]
["bitfinex","SOLUSD",1646472304851,1.53236912,89.057,88.993,0.31273124]
["bitfinex","SOLUSD",1646472305057,1.53236912,89.061,88.993,0.31273124]
["bitfinex","SOLUSD",1646472305456,23.6162,89.079,88.994,2.83613526]
["bitfinex","SOLUSD",1646472305457,1.53236912,89.062,88.994,2.83613526]
["bitfinex","SOLUSD",1646472305653,1.53236912,89.064,88.995,0.31273124]
["bitfinex","SOLUSD",1646472305854,1.53236912,89.071,88.995,0.31273124]
["bitfinex","SOLUSD",1646472306052,1.53236912,89.071,89.001,112.9]
["bitfinex","SOLUSD",1646472306254,1.53236912,89.072,89.002,0.31273124]
["bitfinex","SOLUSD",1646472306453,23.6162,89.079,89.003,112.9]
["bitfinex","SOLUSD",1646472306655,23.6162,89.079,89.004,0.31273124]
["bitfinex","SOLUSD",1646472307054,1.53236912,89.083,89.004,3.1488665]
["bitfinex","SOLUSD",1646472307353,1.53236912,89.084,89.006,0.31273124]
["bitfinex","SOLUSD",1646472307559,25.20556912,89.085,89.02,13.53]
["bitfinex","SOLUSD",1646472307958,23.6732,89.085,89.021,48.25366889]
["bitfinex","SOLUSD",1646472308155,23.6732,89.085,89.023,0.31273124]
["bitfinex","SOLUSD",1646472308454,23.6732,89.085,89.025,0.31273124]
["bitfinex","SOLUSD",1646472308657,23.6732,89.085,89.026,5.614]
["bitfinex","SOLUSD",1646472309259,5.557,89.092,89.026,5.614]
["bitfinex","SOLUSD",1646472309457,5.557,89.092,89.027,0.31273124]
["bitfinex","SOLUSD",1646472309759,5.559,89.093,89.025,0.31273124]
["bitfinex","SOLUSD",1646472310058,23.6162,89.094,89.031,0.31273124]
["bitfinex","SOLUSD",1646472310257,21.8662881,89.108,89.032,5.614]
["bitfinex","SOLUSD",1646472310456,1.53236912,89.118,89.04,16.8485]
["bitfinex","SOLUSD",1646472310665,24.9464,89.117,89.041,24.89103124]
["bitfinex","SOLUSD",1646472310856,26.47876912,89.117,89.041,24.89103124]
["bitfinex","SOLUSD",1646472311058,24.9464,89.117,89.041,24.89103124]
["bitfinex","SOLUSD",1646472311358,24.9464,89.117,89.042,112.9]
["bitfinex","SOLUSD",1646472311558,24.9464,89.117,89.043,0.31273124]
["bitfinex","SOLUSD",1646472311761,133.42297182,89.133,89.043,0.31273124]
["bitfinex","SOLUSD",1646472311762,112.9,89.133,89.051,112.9]
["bitfinex","SOLUSD",1646472311959,112.9,89.133,89.053,112.9]
["bitfinex","SOLUSD",1646472312260,112.9,89.133,89.054,0.31273124]
["bitfinex","SOLUSD",1646472312460,1.53236912,89.17,89.054,0.31273124]
["bitfinex","SOLUSD",1646472312659,114.43236912,89.175,89.056,0.37655296]
["bitfinex","SOLUSD",1646472312857,112.9,89.175,89.071,112.9]
["bitfinex","SOLUSD",1646472313059,112.9,89.175,89.073,112.9]
["bitfinex","SOLUSD",1646472313258,112.9,89.175,89.1,16.8366]
["bitfinex","SOLUSD",1646472313464,112.9,89.175,89.101,55.44960788]
["bitfinex","SOLUSD",1646472313658,112.9,89.175,89.102,5.609]
["bitfinex","SOLUSD",1646472314665,23.7479,89.18,89.102,5.609]
["bitfinex","SOLUSD",1646472314863,5.554,89.179,89.101,55.44960788]
["bitfinex","SOLUSD",1646472315261,16.8423,89.17,89.101,55.44960788]
["bitfinex","SOLUSD",1646472315459,5.557,89.169,89.101,55.44960788]
["bitfinex","SOLUSD",1646472315859,118.459,89.179,89.101,55.44960788]
["bitfinex","SOLUSD",1646472316059,112.9,89.177,89.101,55.44960788]
["bitfinex","SOLUSD",1646472316263,5.558,89.176,89.101,55.44960788]
["bitfinex","SOLUSD",1646472316464,16.8434,89.16,89.101,55.44960788]
["bitfinex","SOLUSD",1646472316660,5.557,89.159,89.101,55.44960788]
["bitfinex","SOLUSD",1646472316865,5.555,89.176,89.101,55.44960788]
["bitfinex","SOLUSD",1646472317461,112.9,89.169,89.081,5.609]
["bitfinex","SOLUSD",1646472317662,5.554,89.168,89.073,5.61]
["bitfinex","SOLUSD",1646472317864,0.10670897,89.166,89.072,22.7938]
["bitfinex","SOLUSD",1646472318065,0.10670897,89.166,89.073,5.61]
["bitfinex","SOLUSD",1646472318466,16.8496,89.14,89.073,58.93202846]
["bitfinex","SOLUSD",1646472319065,5.554,89.139,89.073,58.93202846]
["bitfinex","SOLUSD",1646472319868,5.554,89.139,89.074,5.611]
["bitfinex","SOLUSD",1646472320268,22.8733,89.156,89.074,5.611]
["bitfinex","SOLUSD",1646472320667,22.8733,89.156,89.073,58.93202846]
["bitfinex","SOLUSD",1646472321168,16.8451,89.15,89.073,58.93202846]
["bitfinex","SOLUSD",1646472321369,5.551,89.149,89.073,58.93202846]
["bitfinex","SOLUSD",1646472321568,16.8451,89.15,89.074,5.61]
["bitfinex","SOLUSD",1646472322568,5.548,89.149,89.074,5.61]
["bitfinex","SOLUSD",1646472323869,5.548,89.149,89.074,118.51]
["bitfinex","SOLUSD",1646472324071,22.8733,89.156,89.075,2.83613526]
["bitfinex","SOLUSD",1646472324670,22.8733,89.156,89.08,13.53]
["bitfinex","SOLUSD",1646472325070,22.8733,89.156,89.081,2.83613526]
["bitfinex","SOLUSD",1646472326471,22.8733,89.156,89.08,13.53]
["bitfinex","SOLUSD",1646472326672,22.8733,89.156,89.081,2.83613526]
["bitfinex","SOLUSD",1646472326874,23.5298,89.169,89.081,115.03613526]
["bitfinex","SOLUSD",1646472327873,23.6548,89.176,89.081,115.03613526]
["bitfinex","SOLUSD",1646472328674,23.6548,89.176,89.091,112.2]
["bitfinex","SOLUSD",1646472329174,23.6548,89.176,89.092,2.83613526]
["bitfinex","SOLUSD",1646472329976,23.6548,89.176,89.1,16.8346]
["bitfinex","SOLUSD",1646472330178,23.6548,89.176,89.103,112.2]
["bitfinex","SOLUSD",1646472331577,23.6548,89.176,89.102,46.9229674]
["bitfinex","SOLUSD",1646472331779,5.55,89.175,89.102,46.9229674]
["bitfinex","SOLUSD",1646472333288,2.26174316,89.174,89.102,46.9229674]
["bitfinex","SOLUSD",1646472333484,13.53,89.17,89.102,46.9229674]
["bitfinex","SOLUSD",1646472333685,5.553,89.169,89.102,46.9229674]
["bitfinex","SOLUSD",1646472333884,16.8465,89.15,89.102,46.9229674]
["bitfinex","SOLUSD",1646472337097,5.553,89.149,89.102,46.9229674]
["bitfinex","SOLUSD",1646472345211,16.847,89.14,89.06,13.53]
["bitfinex","SOLUSD",1646472345411,16.847,89.14,89.061,24.3322]
["bitfinex","SOLUSD",1646472345610,30.4604,89.139,89.061,24.3322]
["bitfinex","SOLUSD",1646472346212,30.4604,89.139,89.062,55.308007]
["bitfinex","SOLUSD",1646472347010,16.8492,89.13,89.062,55.308007]
["bitfinex","SOLUSD",1646472347211,5.553,89.129,89.062,55.308007]
["bitfinex","SOLUSD",1646472349014,5.551,89.138,89.062,55.308007]
["bitfinex","SOLUSD",1646472349214,24.9074,89.139,89.062,55.308007]
["bitfinex","SOLUSD",1646472349418,24.9074,89.139,89.063,2.83613526]
["bitfinex","SOLUSD",1646472350017,24.9074,89.139,89.064,4.999]
["bitfinex","SOLUSD",1646472352820,24.9074,89.139,89.065,2.83613526]
["bitfinex","SOLUSD",1646472355023,1.53236912,89.135,89.065,2.83613526]
["bitfinex","SOLUSD",1646472355222,1.53236912,89.136,89.065,2.83613526]
["bitfinex","SOLUSD",1646472355820,1.53236912,89.137,89.065,2.83613526]
["bitfinex","SOLUSD",1646472356221,1.53236912,89.138,89.065,2.83613526]
["bitfinex","SOLUSD",1646472356423,16.8492,89.13,89.064,4.999]
["bitfinex","SOLUSD",1646472356623,1.53236912,89.128,89.064,4.999]
["bitfinex","SOLUSD",1646472357122,1.53236912,89.127,89.064,4.999]
["bitfinex","SOLUSD",1646472357724,1.53236912,89.126,89.064,4.999]
["bitfinex","SOLUSD",1646472357925,16.8492,89.13,89.064,4.999]
["bitfinex","SOLUSD",1646472357926,1.53236912,89.125,89.064,4.999]
["bitfinex","SOLUSD",1646472358224,16.851,89.12,89.064,4.999]
["bitfinex","SOLUSD",1646472358428,1.53236912,89.112,89.064,4.999]
["bitfinex","SOLUSD",1646472358624,1.53236912,89.111,89.064,4.999]
["bitfinex","SOLUSD",1646472359026,1.53236912,89.112,89.064,4.999]
["bitfinex","SOLUSD",1646472359229,1.53236912,89.113,89.064,4.999]
["bitfinex","SOLUSD",1646472359729,16.8534,89.11,89.024,22.7443]
["bitfinex","SOLUSD",1646472359927,25.83846912,89.109,89.024,22.7443]
["bitfinex","SOLUSD",1646472360532,25.83846912,89.109,89.025,49.49322766]
["bitfinex","SOLUSD",1646472360728,25.83846912,89.109,89.026,112.2]
["bitfinex","SOLUSD",1646472360931,100.0,89.112,89.031,112.2]
["bitfinex","SOLUSD",1646472361528,100.0,89.112,89.032,2.83613526]
["bitfinex","SOLUSD",1646472361929,26.34356912,89.127,89.032,2.83613526]
["bitfinex","SOLUSD",1646472362130,1.53236912,89.117,89.032,2.83613526]
["bitfinex","SOLUSD",1646472363730,1.53236912,89.118,89.032,2.83613526]
["bitfinex","SOLUSD",1646472363931,1.53236912,89.117,89.032,2.83613526]
["bitfinex","SOLUSD",1646472364933,1.53236912,89.118,89.032,2.83613526]
["bitfinex","SOLUSD",1646472365135,1.53236912,89.117,89.032,2.83613526]
["bitfinex","SOLUSD",1646472366438,1.53236912,89.116,89.032,2.83613526]
["bitfinex","SOLUSD",1646472366840,1.53236912,89.117,89.032,2.83613526]
["bitfinex","SOLUSD",1646472367739,1.53236912,89.119,89.032,2.83613526]
["bitfinex","SOLUSD",1646472368142,1.53236912,89.117,89.032,2.83613526]
["bitfinex","SOLUSD",1646472368340,23.4329,89.116,89.032,2.83613526]
["bitfinex","SOLUSD",1646472369140,1.53236912,89.126,89.032,2.83613526]
["bitfinex","SOLUSD",1646472369358,1.53236912,89.126,89.033,112.2]
["bitfinex","SOLUSD",1646472369557,1.53236912,89.124,89.033,112.2]
["bitfinex","SOLUSD",1646472369759,1.53236912,89.125,89.034,2.83613526]
["bitfinex","SOLUSD",1646472369958,1.53236912,89.126,89.041,112.2]
["bitfinex","SOLUSD",1646472370159,1.53236912,89.126,89.035,23.103]
["bitfinex","SOLUSD",1646472370160,1.53236912,89.129,89.051,112.2]
["bitfinex","SOLUSD",1646472370359,1.53236912,89.13,89.053,112.2]
["bitfinex","SOLUSD",1646472370561,1.53236912,89.131,89.054,0.15963127]
["bitfinex","SOLUSD",1646472370762,1.53236912,89.134,89.054,0.15963127]
["bitfinex","SOLUSD",1646472370959,1.53236912,89.134,89.054,2.99576653]
["bitfinex","SOLUSD",1646472371160,1.53236912,89.134,89.055,2.83613526]
["bitfinex","SOLUSD",1646472371363,1.53236912,89.134,89.061,112.2]
["bitfinex","SOLUSD",1646472371759,1.53236912,89.137,89.062,2.83613526]
["bitfinex","SOLUSD",1646472372363,23.4329,89.139,89.064,112.2]
["bitfinex","SOLUSD",1646472372563,1.53236912,89.142,89.065,0.10773685]
["bitfinex","SOLUSD",1646472372761,1.53236912,89.142,89.065,2.94387211]
["bitfinex","SOLUSD",1646472372961,1.53236912,89.142,89.066,2.83613526]
["bitfinex","SOLUSD",1646472373163,1.53236912,89.144,89.117,54.14091737]
["bitfinex","SOLUSD",1646472373376,1.53236912,89.148,89.117,54.14091737]
["bitfinex","SOLUSD",1646472373563,1.53236912,89.155,89.117,54.14091737]
["bitfinex","SOLUSD",1646472373865,1.53236912,89.154,89.116,1.0271122]
["bitfinex","SOLUSD",1646472374062,1.03236912,89.152,89.116,1.0271122]
["bitfinex","SOLUSD",1646472374262,23.8411,89.163,89.116,1.0271122]
["bitfinex","SOLUSD",1646472374663,44.79788149,89.163,89.116,1.0271122]
["bitfinex","SOLUSD",1646472375064,16.8432,89.16,89.116,1.0271122]
["bitfinex","SOLUSD",1646472375465,20.95678149,89.159,89.116,1.0271122]
["bitfinex","SOLUSD",1646472376464,1.22326848,89.158,89.116,1.0271122]
["bitfinex","SOLUSD",1646472376664,16.8453,89.15,89.116,1.0271122]
["bitfinex","SOLUSD",1646472377267,29.36031674,89.149,89.116,1.0271122]
["bitfinex","SOLUSD",1646472377465,43.33542724,89.149,89.116,1.0271122]
["bitfinex","SOLUSD",1646472377667,100.0,89.144,89.116,1.0271122]
["bitfinex","SOLUSD",1646472378065,20.95678149,89.143,89.116,1.0271122]
["bitfinex","SOLUSD",1646472378268,16.8505,89.14,89.116,1.0271122]
["bitfinex","SOLUSD",1646472378868,40.06904507,89.14,89.116,1.0271122]
["bitfinex","SOLUSD",1646472379268,16.8491,89.13,89.116,1.0271122]
["bitfinex","SOLUSD",1646472379869,112.2,89.129,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472380068,114.46176358,89.129,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472380269,2.26176358,89.129,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472380670,24.1812,89.128,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472381571,112.2,89.127,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472381772,115.68542645,89.127,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472381971,2.26176358,89.126,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472382171,3.48542645,89.126,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472382573,1.22366287,89.125,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472382771,3.48542645,89.125,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472382971,2.26176358,89.124,89.116,1.22e-05]
["bitfinex","SOLUSD",1646472383371,2.26176358,89.124,89.043,50.68740027]
["bitfinex","SOLUSD",1646472383575,16.8521,89.12,89.043,50.68740027]
["bitfinex","SOLUSD",1646472383773,16.8521,89.12,89.043,50.18740027]
["bitfinex","SOLUSD",1646472384674,16.8554,89.1,89.043,50.18740027]
["bitfinex","SOLUSD",1646472385073,0.12388808,89.098,89.008,2.83613526]
["bitfinex","SOLUSD",1646472385274,0.12604159,89.096,89.008,2.83613526]
["bitfinex","SOLUSD",1646472385474,0.12604159,89.096,89.002,22.9061]
["bitfinex","SOLUSD",1646472385874,16.8611,89.08,89.002,22.9061]
["bitfinex","SOLUSD",1646472386079,23.261,89.079,89.003,64.26333133]
["bitfinex","SOLUSD",1646472387074,23.261,89.079,89.004,2.83613526]
["bitfinex","SOLUSD",1646472388577,23.261,89.079,89.004,115.03613526]
["bitfinex","SOLUSD",1646472388874,23.261,89.079,89.006,112.2]
["bitfinex","SOLUSD",1646472389273,23.261,89.079,89.008,112.2]
["bitfinex","SOLUSD",1646472389773,23.261,89.079,89.009,31.65435712]
["bitfinex","SOLUSD",1646472389975,23.261,89.079,89.01,16.8537]
["bitfinex","SOLUSD",1646472390174,23.261,89.079,89.01,19.68983526]
["bitfinex","SOLUSD",1646472390374,23.261,89.079,89.011,2.83613526]
["bitfinex","SOLUSD",1646472399081,23.261,89.079,88.996,2.83613526]
["bitfinex","SOLUSD",1646472399882,112.2,89.078,88.996,2.83613526]
["bitfinex","SOLUSD",1646472400082,23.261,89.079,88.996,2.83613526]
["bitfinex","SOLUSD",1646472400281,16.8604,89.07,88.996,2.83613526]
["bitfinex","SOLUSD",1646472400483,23.261,89.079,89.004,2.83613526]
["bitfinex","SOLUSD",1646472401287,16.8603,89.07,89.004,2.83613526]
["bitfinex","SOLUSD",1646472404391,112.2,89.069,88.99,2.83613526]
["bitfinex","SOLUSD",1646472404590,16.864,89.05,88.99,2.83613526]
["bitfinex","SOLUSD",1646472405590,23.8249,89.068,88.99,2.83613526]
["bitfinex","SOLUSD",1646472407191,23.8249,89.068,89.004,2.83613526]
["bitfinex","SOLUSD",1646472407592,23.8249,89.068,89.005,22.545]
["bitfinex","SOLUSD",1646472407993,23.8249,89.068,89.006,2.83613526]
["bitfinex","SOLUSD",1646472419134,23.8249,89.068,89.006,115.03613526]
["bitfinex","SOLUSD",1646472419339,23.8249,89.068,89.007,0.21547722]
["bitfinex","SOLUSD",1646472419530,23.8249,89.068,89.007,3.05161248]
["bitfinex","SOLUSD",1646472419730,23.8249,89.068,89.008,2.83613526]
["bitfinex","SOLUSD",1646472420131,16.8537,89.11,89.011,0.21547722]
["bitfinex","SOLUSD",1646472420331,24.2117,89.096,89.01,13.53]
["bitfinex","SOLUSD",1646472420534,24.2117,89.096,89.012,2.83613526]
["bitfinex","SOLUSD",1646472420931,24.2117,89.096,89.013,28.6053168]
["bitfinex","SOLUSD",1646472421132,24.2117,89.096,89.02,16.8517]
["bitfinex","SOLUSD",1646472421333,24.2117,89.096,89.021,48.77334292]
["bitfinex","SOLUSD",1646472421532,24.2117,89.096,89.021,76.15437818]
["bitfinex","SOLUSD",1646472421933,24.2117,89.096,89.022,2.83613526]
["bitfinex","SOLUSD",1646472423934,24.2117,89.096,89.022,115.03613526]
["bitfinex","SOLUSD",1646472424133,24.2117,89.096,89.023,0.12510155]
["bitfinex","SOLUSD",1646472424335,24.2117,89.096,89.023,2.96123681]
["bitfinex","SOLUSD",1646472424534,24.2117,89.096,89.024,8.45013526]
["bitfinex","SOLUSD",1646472424934,24.2117,89.096,89.025,2.83613526]
["bitfinex","SOLUSD",1646472425135,24.2117,89.096,89.03,13.53]
["bitfinex","SOLUSD",1646472425335,24.2117,89.096,89.031,5.614]
["bitfinex","SOLUSD",1646472425543,24.2117,89.096,89.031,8.45013526]
["bitfinex","SOLUSD",1646472425740,24.2117,89.096,89.032,22.8237]
["bitfinex","SOLUSD",1646472427137,24.2117,89.096,89.033,2.83613526]
["bitfinex","SOLUSD",1646472427838,24.2117,89.096,89.032,22.8237]
["bitfinex","SOLUSD",1646472431140,24.2117,89.096,89.033,5.613]
["bitfinex","SOLUSD",1646472438869,24.2117,89.096,89.035,54.30611695]
["bitfinex","SOLUSD",1646472439070,24.2117,89.096,89.036,5.613]
["bitfinex","SOLUSD",1646472439270,24.2117,89.096,89.036,8.44913526]
["bitfinex","SOLUSD",1646472439468,3.0666946,89.136,89.037,2.83613526]
["bitfinex","SOLUSD",1646472439672,48.7865,89.137,89.04,13.53]
["bitfinex","SOLUSD",1646472439867,48.7865,89.137,89.042,0.30218044]
["bitfinex","SOLUSD",1646472439868,1.22449341,89.135,89.042,0.30218044]
["bitfinex","SOLUSD",1646472440073,1.22449341,89.135,89.043,5.612]
["bitfinex","SOLUSD",1646472440267,1.22449341,89.136,89.045,0.30218044]
["bitfinex","SOLUSD",1646472440470,1.22449341,89.136,89.047,0.30218044]
["bitfinex","SOLUSD",1646472440668,1.22449341,89.136,89.049,59.37328825]
["bitfinex","SOLUSD",1646472440969,1.22449341,89.136,89.05,5.612]
["bitfinex","SOLUSD",1646472441271,100.0,89.134,89.05,5.612]
["bitfinex","SOLUSD",1646472441770,16.8491,89.13,89.05,5.612]
["bitfinex","SOLUSD",1646472441968,100.0,89.129,89.05,5.612]
["bitfinex","SOLUSD",1646472443070,100.0,89.127,89.05,5.612]
["bitfinex","SOLUSD",1646472443272,23.8518,89.126,89.05,5.612]
["bitfinex","SOLUSD",1646472444273,16.8509,89.12,89.05,5.612]
["bitfinex","SOLUSD",1646472445476,100.0,89.122,89.05,5.612]
["bitfinex","SOLUSD",1646472445477,16.8559,89.1,89.05,5.612]
["bitfinex","SOLUSD",1646472445677,16.8559,89.1,89.049,59.37328825]
["bitfinex","SOLUSD",1646472445877,112.2,89.105,89.049,59.37328825]
["bitfinex","SOLUSD",1646472446278,100.0,89.102,89.049,59.37328825]
["bitfinex","SOLUSD",1646472447078,16.8578,89.09,89.049,59.37328825]
["bitfinex","SOLUSD",1646472448079,100.0,89.102,89.049,59.37328825]
["bitfinex","SOLUSD",1646472448279,23.0006,89.104,89.049,59.37328825]
["bitfinex","SOLUSD",1646472448680,23.0006,89.104,89.05,5.613]
["bitfinex","SOLUSD",1646472449481,23.0006,89.104,89.049,59.37328825]
["bitfinex","SOLUSD",1646472450080,16.8547,89.1,89.049,59.37328825]
["bitfinex","SOLUSD",1646472453783,16.8547,89.1,89.024,5.613]
["bitfinex","SOLUSD",1646472454383,16.8547,89.1,89.023,24.5554]
["bitfinex","SOLUSD",1646472454783,16.8547,89.1,89.024,53.22855444]
["bitfinex","SOLUSD",1646472456085,112.2,89.099,89.024,53.22855444]
["bitfinex","SOLUSD",1646472456285,16.8582,89.08,89.024,53.22855444]
["bitfinex","SOLUSD",1646472456488,24.8496,89.079,89.025,2.83613526]
["bitfinex","SOLUSD",1646472457789,24.8496,89.079,89.026,5.614]
["bitfinex","SOLUSD",1646472458195,24.8496,89.079,89.027,2.83613526]
["bitfinex","SOLUSD",1646472458391,24.8496,89.079,89.028,5.614]
["bitfinex","SOLUSD",1646472459493,24.8496,89.079,89.027,2.83613526]
["bitfinex","SOLUSD",1646472460497,24.8496,89.079,89.024,53.22855444]
["bitfinex","SOLUSD",1646472465698,16.8606,89.07,89.018,5.614]
["bitfinex","SOLUSD",1646472466903,16.8644,89.06,89.018,5.614]
["bitfinex","SOLUSD",1646472467299,16.8644,89.06,89.002,24.3811]
["bitfinex","SOLUSD",1646472467698,16.8644,89.06,89.003,58.15738913]
["bitfinex","SOLUSD",1646472470611,24.0167,89.068,89.003,58.15738913]
["bitfinex","SOLUSD",1646472472005,16.8629,89.06,89.003,58.15738913]
["bitfinex","SOLUSD",1646472474607,24.0167,89.068,89.003,58.15738913]
["bitfinex","SOLUSD",1646472476211,16.8625,89.06,89.003,58.15738913]
["bitfinex","SOLUSD",1646472477411,100.0,89.067,89.003,58.15738913]
["bitfinex","SOLUSD",1646472479835,24.0167,89.068,89.004,2.83613526]
["bitfinex","SOLUSD",1646472487245,24.0167,89.068,89.003,58.15738913]
["bitfinex","SOLUSD",1646472502284,1.53297072,89.067,89.003,58.15738913]
["bitfinex","SOLUSD",1646472502885,1.53297072,89.065,89.003,58.15738913]
["bitfinex","SOLUSD",1646472503087,16.8626,89.06,89.003,58.15738913]
["bitfinex","SOLUSD",1646472504585,1.53297072,89.065,89.003,58.15738913]
["bitfinex","SOLUSD",1646472504986,1.53297072,89.066,89.003,58.15738913]
["bitfinex","SOLUSD",1646472506687,1.53297072,89.067,89.003,58.15738913]
["bitfinex","SOLUSD",1646472506887,25.54967072,89.068,89.003,58.15738913]
["bitfinex","SOLUSD",1646472507486,1.53297072,89.067,89.003,58.15738913]
["bitfinex","SOLUSD",1646472508090,25.54967072,89.068,89.003,58.15738913]
["bitfinex","SOLUSD",1646472508889,24.0167,89.068,89.003,58.15738913]
["bitfinex","SOLUSD",1646472509089,16.8625,89.06,89.003,58.15738913]
["bitfinex","SOLUSD",1646472509989,1.53297072,89.067,89.003,58.15738913]
["bitfinex","SOLUSD",1646472510293,24.0167,89.068,89.003,58.15738913]
["bitfinex","SOLUSD",1646472510690,24.0167,89.068,89.004,5.615]
["bitfinex","SOLUSD",1646472511390,24.0167,89.068,89.003,58.15738913]
["bitfinex","SOLUSD",1646472514293,24.0167,89.068,89.004,5.615]
["bitfinex","SOLUSD",1646472515694,16.8625,89.06,89.004,5.615]
["bitfinex","SOLUSD",1646472515895,16.8625,89.06,89.003,58.15738913]
["bitfinex","SOLUSD",1646472516094,113.73297072,89.067,89.003,58.15738913]
["bitfinex","SOLUSD",1646472516095,1.53297072,89.059,89.003,58.15738913]
["bitfinex","SOLUSD",1646472516694,1.53297072,89.06,89.003,58.15738913]
["bitfinex","SOLUSD",1646472516894,1.53297072,89.059,89.003,58.15738913]
["bitfinex","SOLUSD",1646472517097,16.8655,89.05,89.003,58.15738913]
["bitfinex","SOLUSD",1646472517295,23.0537,89.049,89.003,58.15738913]
["bitfinex","SOLUSD",1646472518494,23.0537,89.049,88.983,23.6123]
["bitfinex","SOLUSD",1646472519695,23.0537,89.049,88.984,60.74594272]
["bitfinex","SOLUSD",1646472520497,112.2,89.048,88.984,60.74594272]
["bitfinex","SOLUSD",1646472520698,16.8662,89.04,88.984,60.74594272]
["bitfinex","SOLUSD",1646472520896,23.3154,89.039,88.984,60.74594272]
["bitfinex","SOLUSD",1646472523299,23.3154,89.039,88.985,23.1183]
["bitfinex","SOLUSD",1646472526299,23.3154,89.039,88.986,2.83613526]
["bitfinex","SOLUSD",1646472526501,23.3154,89.039,88.987,5.617]
["bitfinex","SOLUSD",1646472527502,112.2,89.038,88.987,5.617]
["bitfinex","SOLUSD",1646472527701,112.2,89.038,88.984,60.74594272]
["bitfinex","SOLUSD",1646472528301,212.2,89.034,88.956,5.617]
["bitfinex","SOLUSD",1646472528505,16.8681,89.03,88.956,5.617]
["bitfinex","SOLUSD",1646472528702,22.953,89.029,88.956,5.617]
["bitfinex","SOLUSD",1646472529203,22.953,89.029,88.957,59.54597189]
["bitfinex","SOLUSD",1646472529404,22.953,89.029,88.958,5.618]
["bitfinex","SOLUSD",1646472529603,122.953,89.029,88.958,5.618]
["bitfinex","SOLUSD",1646472533405,22.953,89.029,88.959,2.83613526]
["bitfinex","SOLUSD",1646472533608,22.953,89.029,88.96,5.618]
["bitfinex","SOLUSD",1646472534008,22.953,89.029,88.961,2.83613526]
["bitfinex","SOLUSD",1646472534208,22.953,89.029,88.962,5.618]
["bitfinex","SOLUSD",1646472534608,22.953,89.029,88.961,2.83613526]
["bitfinex","SOLUSD",1646472535211,22.953,89.029,88.962,5.618]
["bitfinex","SOLUSD",1646472536413,100.0,89.047,88.97,16.8617]
["bitfinex","SOLUSD",1646472536616,23.5846,89.046,88.98,13.53]
["bitfinex","SOLUSD",1646472536914,23.5846,89.046,88.982,0.22466303]
["bitfinex","SOLUSD",1646472537514,23.5846,89.046,88.984,47.3205106]
["bitfinex","SOLUSD",1646472541033,16.866,89.04,88.984,47.3205106]
["bitfinex","SOLUSD",1646472546136,100.0,89.044,88.984,47.3205106]
["bitfinex","SOLUSD",1646472546336,23.5846,89.046,88.984,47.3205106]
["bitfinex","SOLUSD",1646472548240,40.7962,89.046,88.984,64.3012106]
["bitfinex","SOLUSD",1646472549542,23.5846,89.046,88.984,64.3012106]
["bitfinex","SOLUSD",1646472550046,23.5846,89.046,88.984,47.3205106]
["bitfinex","SOLUSD",1646472550443,112.2,89.039,88.963,22.5021]
["bitfinex","SOLUSD",1646472550644,112.2,89.029,88.963,22.5021]
["bitfinex","SOLUSD",1646472550844,1.53297072,89.026,88.963,22.5021]
["bitfinex","SOLUSD",1646472551045,112.2,89.023,88.963,22.5021]
["bitfinex","SOLUSD",1646472551445,112.2,89.021,88.964,51.05206748]
["bitfinex","SOLUSD",1646472552045,24.5211,89.022,88.964,51.05206748]
["bitfinex","SOLUSD",1646472552046,112.2,89.019,88.964,51.05206748]
["bitfinex","SOLUSD",1646472553048,112.2,89.021,88.964,51.05206748]
["bitfinex","SOLUSD",1646472554046,16.8721,89.01,88.964,51.05206748]
["bitfinex","SOLUSD",1646472554246,1.53297072,89.017,88.964,51.05206748]
["bitfinex","SOLUSD",1646472554648,1.53297072,89.018,88.964,51.05206748]
["bitfinex","SOLUSD",1646472554847,100.0,89.019,88.964,51.05206748]
["bitfinex","SOLUSD",1646472555048,101.53297072,89.019,88.964,51.05206748]
["bitfinex","SOLUSD",1646472555449,100.0,89.019,88.964,51.05206748]
["bitfinex","SOLUSD",1646472557452,1.53297072,89.0,88.964,51.05206748]
["bitfinex","SOLUSD",1646472557852,1.53297072,88.999,88.964,51.05206748]
["bitfinex","SOLUSD",1646472558653,0.02988933,88.964,88.963,22.5021]
["bitfinex","SOLUSD",1646472563858,0.02988933,88.964,88.963,22.46404859]
["bitfinex","SOLUSD",1646472564279,0.00988933,88.964,88.963,22.46404859]
["bitfinex","SOLUSD",1646472564460,1.53297072,89.009,88.964,55.0]
["bitfinex","SOLUSD",1646472564658,1.53297072,89.011,88.964,55.0]
["bitfinex","SOLUSD",1646472564859,1.53297072,89.014,88.964,55.0]
["bitfinex","SOLUSD",1646472565058,1.53297072,89.012,88.964,55.0]
["bitfinex","SOLUSD",1646472565260,1.53297072,89.014,88.964,55.0]
["bitfinex","SOLUSD",1646472565459,1.53297072,89.011,88.964,55.0]
["bitfinex","SOLUSD",1646472566259,1.53297072,89.01,88.964,55.0]
["bitfinex","SOLUSD",1646472566460,1.53297072,89.014,88.964,55.0]
["bitfinex","SOLUSD",1646472568062,1.53297072,89.015,88.964,55.0]
["bitfinex","SOLUSD",1646472568463,1.53297072,89.013,88.964,55.0]
["bitfinex","SOLUSD",1646472568863,1.53297072,89.003,88.959,1.68654229]
["bitfinex","SOLUSD",1646472569064,1.53297072,88.999,88.959,1.68654229]
["bitfinex","SOLUSD",1646472569265,1.53297072,88.998,88.959,1.68654229]
["bitfinex","SOLUSD",1646472569464,1.53297072,88.995,88.959,1.68654229]
["bitfinex","SOLUSD",1646472569668,1.53297072,88.995,88.9,36.9904]
["bitfinex","SOLUSD",1646472569866,1.53297072,88.99,88.9,61.89]
["bitfinex","SOLUSD",1646472570064,1.53297072,88.977,88.901,2.83613526]
["bitfinex","SOLUSD",1646472570264,1.53297072,88.976,88.901,2.83613526]
["bitfinex","SOLUSD",1646472570465,1.53297072,88.977,88.902,48.17302313]
["bitfinex","SOLUSD",1646472570665,1.53297072,88.975,88.902,48.17302313]
["bitfinex","SOLUSD",1646472570864,1.53297072,88.971,88.902,48.17302313]
["bitfinex","SOLUSD",1646472571266,1.53297072,88.97,88.902,48.17302313]
["bitfinex","SOLUSD",1646472571465,112.2,88.974,88.902,48.17302313]
["bitfinex","SOLUSD",1646472571466,16.8816,88.96,88.902,48.17302313]
["bitfinex","SOLUSD",1646472572292,112.2,88.959,88.9,48.36]
["bitfinex","SOLUSD",1646472572487,112.2,88.959,88.871,78.4785]
["bitfinex","SOLUSD",1646472572488,16.8879,88.94,88.871,78.4785]
["bitfinex","SOLUSD",1646472572788,16.8879,88.94,88.819,112.9]
["bitfinex","SOLUSD",1646472572789,112.40210235,88.939,88.872,22.817]
["bitfinex","SOLUSD",1646472573388,112.40210235,88.939,88.864,23.2244]
["bitfinex","SOLUSD",1646472573589,112.2,88.933,88.864,23.2244]
["bitfinex","SOLUSD",1646472573987,16.8897,88.92,88.864,23.2244]
["bitfinex","SOLUSD",1646472574188,16.8897,88.92,88.86,59.10292874]
["bitfinex","SOLUSD",1646472574189,112.2,88.919,88.86,59.10292874]
["bitfinex","SOLUSD",1646472574789,100.0,88.929,88.86,59.10292874]
["bitfinex","SOLUSD",1646472574986,112.2,88.928,88.86,59.10292874]
["bitfinex","SOLUSD",1646472576090,16.892,88.91,88.86,59.10292874]
["bitfinex","SOLUSD",1646472576290,16.892,88.91,88.837,23.3747]
["bitfinex","SOLUSD",1646472577292,16.892,88.91,88.838,56.06664896]
["bitfinex","SOLUSD",1646472577490,23.9682,88.939,88.838,58.90278422]
["bitfinex","SOLUSD",1646472577491,16.8882,88.93,88.838,58.90278422]
["bitfinex","SOLUSD",1646472577692,100.0,88.929,88.839,2.83613526]
["bitfinex","SOLUSD",1646472577891,100.0,88.929,88.839,27.21933798]
["bitfinex","SOLUSD",1646472578191,100.0,88.929,88.84,2.83613526]
["bitfinex","SOLUSD",1646472578493,100.0,88.929,88.84,27.21933798]
["bitfinex","SOLUSD",1646472578891,112.2,88.934,88.841,2.83613526]
["bitfinex","SOLUSD",1646472579191,100.0,88.924,88.84,24.38320272]
["bitfinex","SOLUSD",1646472579392,100.0,88.924,88.838,56.06664896]
["bitfinex","SOLUSD",1646472579793,112.2,88.938,88.838,56.06664896]
["bitfinex","SOLUSD",1646472579993,100.0,88.919,88.839,2.83613526]
["bitfinex","SOLUSD",1646472582595,16.891,88.91,88.838,56.06664896]
["bitfinex","SOLUSD",1646472583595,100.0,88.919,88.839,2.83613526]
["bitfinex","SOLUSD",1646472585601,23.4579,88.918,88.839,2.83613526]
["bitfinex","SOLUSD",1646472586301,23.4579,88.918,88.838,56.06664896]
["bitfinex","SOLUSD",1646472586504,23.4579,88.918,88.838,58.90278422]
["bitfinex","SOLUSD",1646472587307,1.53297072,88.941,88.84,16.8863]
["bitfinex","SOLUSD",1646472587511,100.0,88.932,88.841,0.24939325]
["bitfinex","SOLUSD",1646472587706,24.57117072,88.95,88.841,27.5047016]
["bitfinex","SOLUSD",1646472587905,24.57117072,88.95,88.842,2.83613526]
["bitfinex","SOLUSD",1646472587906,23.0382,88.95,88.842,2.83613526]
["bitfinex","SOLUSD",1646472588106,100.0,88.947,88.843,0.25431856]
["bitfinex","SOLUSD",1646472588307,100.0,88.947,88.843,136.87349165]
["bitfinex","SOLUSD",1646472588507,100.0,88.947,88.844,2.83613526]
["bitfinex","SOLUSD",1646472588707,100.0,88.947,88.845,112.45431856]
["bitfinex","SOLUSD",1646472588906,100.0,88.947,88.845,136.87349165]
["bitfinex","SOLUSD",1646472589107,100.0,88.947,88.86,16.8824]
["bitfinex","SOLUSD",1646472589306,100.0,88.947,88.861,22.5917]
["bitfinex","SOLUSD",1646472589508,100.0,88.947,88.861,25.42783526]
["bitfinex","SOLUSD",1646472589706,100.0,88.947,88.862,2.83613526]
["bitfinex","SOLUSD",1646472589907,39.9214,88.95,88.862,2.83613526]
["bitfinex","SOLUSD",1646472590112,39.9214,88.95,88.863,0.25431856]
["bitfinex","SOLUSD",1646472590530,39.9214,88.95,88.865,56.4248161]
["bitfinex","SOLUSD",1646472592009,100.0,88.949,88.866,0.25431856]
["bitfinex","SOLUSD",1646472592510,100.0,88.949,88.867,2.83613526]
["bitfinex","SOLUSD",1646472592711,23.0382,88.95,88.87,16.8803]
["bitfinex","SOLUSD",1646472592914,23.0382,88.95,88.949,0.0274926]
["bitfinex","SOLUSD",1646472594410,24.4474,88.958,88.949,0.0274926]
["bitfinex","SOLUSD",1646472598116,24.3274,88.958,88.949,0.0274926]
["bitfinex","SOLUSD",1646472598316,1.53297072,88.963,88.949,0.0274926]
["bitfinex","SOLUSD",1646472598517,100.0,88.977,88.949,0.0274926]
["bitfinex","SOLUSD",1646472598717,101.52481056,88.977,88.949,0.0274926]
["bitfinex","SOLUSD",1646472599216,100.0,88.977,88.949,0.0274926]
["bitfinex","SOLUSD",1646472599417,1.52481056,88.97,88.949,0.0274926]
["bitfinex","SOLUSD",1646472599617,1.52481056,88.972,88.949,0.0274926]
["bitfinex","SOLUSD",1646472600017,1.52481056,88.973,88.949,0.0274926]
["bitfinex","SOLUSD",1646472600420,23.0957,88.994,88.949,0.0274926]
["bitfinex","SOLUSD",1646472600421,1.52481056,88.974,88.949,0.0274926]
["bitfinex","SOLUSD",1646472600618,16.8756,88.99,88.949,0.0274926]
["bitfinex","SOLUSD",1646472600619,1.52481056,88.973,88.949,0.0274926]
["bitfinex","SOLUSD",1646472601422,1.52481056,88.972,88.949,0.0274926]
["bitfinex","SOLUSD",1646472601827,1.52481056,88.973,88.949,0.0274926]
["bitfinex","SOLUSD",1646472602619,1.52481056,88.972,88.949,0.0274926]
["bitfinex","SOLUSD",1646472602825,1.52481056,88.974,88.949,0.0274926]
["bitfinex","SOLUSD",1646472603621,1.52481056,88.975,88.949,0.0274926]
["bitfinex","SOLUSD",1646472604322,1.52481056,88.976,88.949,0.0274926]
["bitfinex","SOLUSD",1646472604523,1.52481056,88.975,88.949,0.0274926]
["bitfinex","SOLUSD",1646472605427,1.52481056,88.976,88.949,0.0274926]
["bitfinex","SOLUSD",1646472606039,1.52481056,88.977,88.949,0.0274926]
["bitfinex","SOLUSD",1646472606241,1.52481056,88.978,88.949,0.0274926]
["bitfinex","SOLUSD",1646472606839,1.52481056,88.976,88.949,0.0274926]
["bitfinex","SOLUSD",1646472607539,1.52481056,88.975,88.949,0.0274926]
["bitfinex","SOLUSD",1646472608740,1.52481056,88.976,88.949,0.0274926]
["bitfinex","SOLUSD",1646472610341,1.52481056,88.977,88.949,0.0274926]
["bitfinex","SOLUSD",1646472612945,1.52481056,88.978,88.949,0.0274926]
["bitfinex","SOLUSD",1646472613148,1.52481056,88.979,88.949,0.0274926]
["bitfinex","SOLUSD",1646472613344,1.52481056,88.982,88.949,0.0274926]
["bitfinex","SOLUSD",1646472613546,26.04531056,88.983,88.949,0.0274926]
["bitfinex","SOLUSD",1646472613744,1.52481056,88.982,88.949,0.0274926]
["bitfinex","SOLUSD",1646472614246,1.52481056,88.974,88.949,0.0274926]
["bitfinex","SOLUSD",1646472614844,1.52481056,88.973,88.949,0.0274926]
["bitfinex","SOLUSD",1646472615048,1.52481056,88.972,88.949,0.0274926]
["bitfinex","SOLUSD",1646472615244,1.52481056,88.973,88.949,0.0274926]
["bitfinex","SOLUSD",1646472615445,1.52481056,88.972,88.949,0.0274926]
["bitfinex","SOLUSD",1646472616047,1.52481056,88.973,88.949,0.0274926]
["bitfinex","SOLUSD",1646472617346,1.52481056,88.972,88.949,0.0274926]
["bitfinex","SOLUSD",1646472617846,1.52481056,88.968,88.949,0.0274926]
["bitfinex","SOLUSD",1646472618048,1.52481056,88.969,88.949,0.0274926]
["bitfinex","SOLUSD",1646472620549,1.52481056,88.965,88.949,0.0274926]
["bitfinex","SOLUSD",1646472622253,1.52481056,88.967,88.949,0.0274926]
["bitfinex","SOLUSD",1646472622653,1.52481056,88.971,88.949,0.0274926]
["bitfinex","SOLUSD",1646472622854,1.52481056,88.972,88.949,0.0274926]
["bitfinex","SOLUSD",1646472623256,1.52481056,88.971,88.949,0.0274926]
["bitfinex","SOLUSD",1646472623453,1.52481056,88.973,88.949,0.0274926]
["bitfinex","SOLUSD",1646472624054,24.0781,88.995,88.949,0.0274926]
["bitfinex","SOLUSD",1646472625057,1.53432859,88.975,88.949,0.0274926]
["bitfinex","SOLUSD",1646472625457,1.53432859,88.972,88.949,0.0274926]
["bitfinex","SOLUSD",1646472626658,1.53432859,88.968,88.949,0.0274926]
["bitfinex","SOLUSD",1646472629368,1.53432859,88.969,88.949,0.0274926]
["bitfinex","SOLUSD",1646472631366,1.53432859,88.97,88.949,0.0274926]
["bitfinex","SOLUSD",1646472633669,1.53432859,88.971,88.949,0.0274926]
["bitfinex","SOLUSD",1646472633871,1.53432859,88.97,88.949,0.0274926]
["bitfinex","SOLUSD",1646472634268,1.53432859,88.971,88.949,0.0274926]
["bitfinex","SOLUSD",1646472634668,1.53432859,88.971,88.949,17.0726926]
["bitfinex","SOLUSD",1646472634868,1.53432859,88.971,88.95,47.89008492]
["bitfinex","SOLUSD",1646472635369,1.53432859,88.973,88.95,47.89008492]
["bitfinex","SOLUSD",1646472635769,1.53432859,88.974,88.95,47.89008492]
["bitfinex","SOLUSD",1646472637172,1.53432859,88.973,88.95,47.89008492]
["bitfinex","SOLUSD",1646472637573,1.53432859,88.974,88.95,47.89008492]
["bitfinex","SOLUSD",1646472638376,1.53432859,88.973,88.95,47.89008492]
["bitfinex","SOLUSD",1646472638574,1.53432859,88.974,88.95,47.89008492]
["bitfinex","SOLUSD",1646472641677,0.00432859,88.974,88.95,47.89008492]
["bitfinex","SOLUSD",1646472641878,6.15029004,88.994,88.95,47.89008492]
["bitfinex","SOLUSD",1646472641879,6.15029004,88.994,88.95,50.72622018]
["bitfinex","SOLUSD",1646472642079,13.53,89.06,88.951,0.16032017]
["bitfinex","SOLUSD",1646472642080,3.06865718,89.002,88.951,0.16032017]
["bitfinex","SOLUSD",1646472642276,3.06865718,89.015,88.951,0.16032017]
["bitfinex","SOLUSD",1646472642476,3.06865718,89.02,88.952,2.83613526]
["bitfinex","SOLUSD",1646472642677,6.14854932,89.014,88.953,0.24946837]
["bitfinex","SOLUSD",1646472642879,3.06865718,89.019,88.952,2.83613526]
["bitfinex","SOLUSD",1646472643177,3.06865718,89.014,88.953,23.7542]
["bitfinex","SOLUSD",1646472643579,23.9439,89.013,88.953,23.7542]
["bitfinex","SOLUSD",1646472643977,6.14854932,89.012,88.953,23.7542]
["bitfinex","SOLUSD",1646472645279,9.2172065,89.012,88.953,23.7542]
["bitfinex","SOLUSD",1646472645581,6.14854932,89.012,88.953,23.7542]
["bitfinex","SOLUSD",1646472646279,9.2172065,89.012,88.953,23.7542]
["bitfinex","SOLUSD",1646472646682,3.06865718,89.011,88.953,23.7542]
["bitfinex","SOLUSD",1646472646897,16.8717,89.01,88.953,23.7542]
["bitfinex","SOLUSD",1646472647299,6.14854932,89.009,88.953,23.7542]
["bitfinex","SOLUSD",1646472647498,9.2172065,89.009,88.953,23.7542]
["bitfinex","SOLUSD",1646472647699,6.14854932,89.009,88.953,23.7542]
["bitfinex","SOLUSD",1646472647898,9.2172065,89.009,88.953,23.7542]
["bitfinex","SOLUSD",1646472648098,3.06865718,89.009,88.953,23.7542]
["bitfinex","SOLUSD",1646472648999,6.14854932,89.008,88.953,23.7542]
["bitfinex","SOLUSD",1646472649201,3.06865718,89.01,88.953,23.7542]
["bitfinex","SOLUSD",1646472650003,3.06865718,89.01,88.941,24.8218]
["bitfinex","SOLUSD",1646472650300,3.06865718,89.003,88.941,24.8218]
["bitfinex","SOLUSD",1646472650501,3.06865718,89.002,88.941,24.8218]
["bitfinex","SOLUSD",1646472650702,3.06865718,89.001,88.941,24.8218]
["bitfinex","SOLUSD",1646472651100,3.06865718,89.001,88.944,57.31483599]
["bitfinex","SOLUSD",1646472651301,22.8567,89.0,88.944,57.31483599]
["bitfinex","SOLUSD",1646472651704,6.14854932,88.999,88.944,57.31483599]
["bitfinex","SOLUSD",1646472651902,100.0,88.997,88.944,57.31483599]
["bitfinex","SOLUSD",1646472652101,6.14854932,88.996,88.944,57.31483599]
["bitfinex","SOLUSD",1646472653005,6.14854932,88.996,88.923,23.3107]
["bitfinex","SOLUSD",1646472653204,16.8756,88.99,88.923,23.3107]
["bitfinex","SOLUSD",1646472653504,3.06865718,88.986,88.923,23.3107]
["bitfinex","SOLUSD",1646472653703,100.0,88.984,88.891,28.9148]
["bitfinex","SOLUSD",1646472653904,28.01875718,88.985,88.891,53.8966]
["bitfinex","SOLUSD",1646472654104,3.06865718,88.978,88.892,45.84016862]
["bitfinex","SOLUSD",1646472654304,3.06865718,88.978,88.893,5.622]
["bitfinex","SOLUSD",1646472654505,16.8796,88.97,88.893,5.622]
["bitfinex","SOLUSD",1646472654707,6.14854932,88.969,88.893,5.622]
["bitfinex","SOLUSD",1646472654908,31.09864932,88.969,88.893,5.622]
["bitfinex","SOLUSD",1646472655208,6.14854932,88.968,88.893,5.622]
["bitfinex","SOLUSD",1646472655407,24.9501,88.969,88.893,5.622]
["bitfinex","SOLUSD",1646472655810,16.8817,88.96,88.893,5.622]
["bitfinex","SOLUSD",1646472656010,3.06865718,88.971,88.892,45.84016862]
["bitfinex","SOLUSD",1646472656011,31.1025333,88.959,88.892,45.84016862]
["bitfinex","SOLUSD",1646472656212,212.2,88.957,88.892,45.84016862]
["bitfinex","SOLUSD",1646472656411,112.2,88.957,88.892,45.84016862]
["bitfinex","SOLUSD",1646472656611,100.0,88.952,88.892,45.84016862]
["bitfinex","SOLUSD",1646472656816,6.15302948,88.956,88.892,45.84016862]
["bitfinex","SOLUSD",1646472657011,100.0,88.949,88.892,45.84016862]
["bitfinex","SOLUSD",1646472657211,23.7644,88.948,88.892,45.84016862]
["bitfinex","SOLUSD",1646472662221,23.7644,88.948,88.893,22.8322]
["bitfinex","SOLUSD",1646472663420,100.0,88.947,88.893,22.8322]
["bitfinex","SOLUSD",1646472674028,23.7644,88.948,88.893,22.8322]
["bitfinex","SOLUSD",1646472674228,16.885,88.94,88.893,22.8322]
["bitfinex","SOLUSD",1646472675029,16.885,88.94,88.865,5.623]
["bitfinex","SOLUSD",1646472675232,16.885,88.94,88.866,23.2626]
["bitfinex","SOLUSD",1646472675432,16.8911,88.92,88.866,23.2626]
["bitfinex","SOLUSD",1646472676030,16.8911,88.92,88.865,5.623]
["bitfinex","SOLUSD",1646472676230,136.49581542,88.919,88.865,5.623]
["bitfinex","SOLUSD",1646472676433,100.0,88.912,88.865,5.623]
["bitfinex","SOLUSD",1646472676840,16.8943,88.91,88.865,5.623]
["bitfinex","SOLUSD",1646472677032,100.0,88.904,88.865,5.623]
["bitfinex","SOLUSD",1646472678431,16.8943,88.91,88.865,5.623]
["bitfinex","SOLUSD",1646472680032,100.0,88.907,88.865,5.623]
["bitfinex","SOLUSD",1646472683357,100.0,88.904,88.865,5.623]
["bitfinex","SOLUSD",1646472683958,100.0,88.904,88.858,63.30741653]
["bitfinex","SOLUSD",1646472684558,100.0,88.904,88.833,5.625]
["bitfinex","SOLUSD",1646472684757,16.8927,88.9,88.833,5.625]
["bitfinex","SOLUSD",1646472685358,24.5386,88.899,88.833,5.625]
["bitfinex","SOLUSD",1646472685561,124.5386,88.899,88.834,64.77588005]
["bitfinex","SOLUSD",1646472685758,124.5386,88.899,88.835,5.626]
["bitfinex","SOLUSD",1646472685958,24.5386,88.899,88.835,5.626]
["bitfinex","SOLUSD",1646472686161,16.8955,88.89,88.835,5.626]
["bitfinex","SOLUSD",1646472686360,24.5386,88.889,88.835,5.626]
["bitfinex","SOLUSD",1646472688161,100.0,88.886,88.835,5.626]
["bitfinex","SOLUSD",1646472688359,100.0,88.886,88.834,64.77588005]
["bitfinex","SOLUSD",1646472689961,100.0,88.884,88.834,64.77588005]
["bitfinex","SOLUSD",1646472691763,24.5386,88.889,88.834,64.77588005]
["bitfinex","SOLUSD",1646472692763,24.5386,88.889,88.835,5.626]
["bitfinex","SOLUSD",1646472694765,100.0,88.907,88.834,64.77588005]
["bitfinex","SOLUSD",1646472694972,100.0,88.907,88.836,2.83613526]
["bitfinex","SOLUSD",1646472695166,22.5458,88.908,88.836,2.83613526]
["bitfinex","SOLUSD",1646472695366,22.5458,88.908,88.837,5.626]
["bitfinex","SOLUSD",1646472695567,22.5458,88.908,88.836,2.83613526]
["bitfinex","SOLUSD",1646472696568,22.5458,88.908,88.834,64.77588005]
["bitfinex","SOLUSD",1646472697367,22.5458,88.908,88.835,5.626]
["bitfinex","SOLUSD",1646472702668,16.8927,88.9,88.835,5.626]
["bitfinex","SOLUSD",1646472703068,100.0,88.907,88.834,64.77588005]
["bitfinex","SOLUSD",1646472704069,100.0,88.904,88.834,64.77588005]
["bitfinex","SOLUSD",1646472704269,22.5458,88.908,88.834,64.77588005]
["bitfinex","SOLUSD",1646472704270,6.15662224,88.903,88.834,64.77588005]
["bitfinex","SOLUSD",1646472704470,100.0,88.904,88.834,64.77588005]
["bitfinex","SOLUSD",1646472704869,6.15662224,88.903,88.834,64.77588005]
["bitfinex","SOLUSD",1646472706569,6.15662224,88.903,88.835,5.626]
["bitfinex","SOLUSD",1646472709073,100.0,88.904,88.835,5.626]
["bitfinex","SOLUSD",1646472709273,22.5458,88.908,88.835,5.626]
["bitfinex","SOLUSD",1646472709473,6.15630052,88.907,88.835,5.626]
["bitfinex","SOLUSD",1646472710075,6.15630052,88.907,88.837,0.16793193]
["bitfinex","SOLUSD",1646472710274,3.06865718,88.919,88.841,112.2]
["bitfinex","SOLUSD",1646472710473,3.06865718,88.924,88.843,0.24027454]
["bitfinex","SOLUSD",1646472710675,6.15558303,88.918,88.843,0.24027454]
["bitfinex","SOLUSD",1646472710875,3.06865718,88.921,88.843,24.54737454]
["bitfinex","SOLUSD",1646472711073,3.06865718,88.92,88.843,24.54737454]
["bitfinex","SOLUSD",1646472711278,3.06865718,88.924,88.843,24.3071]
["bitfinex","SOLUSD",1646472711475,3.06865718,88.923,88.843,24.3071]
["bitfinex","SOLUSD",1646472712077,3.06865718,88.922,88.843,24.3071]
["bitfinex","SOLUSD",1646472713076,16.889,88.92,88.843,24.3071]
["bitfinex","SOLUSD",1646472713478,6.15558303,88.919,88.843,24.3071]
["bitfinex","SOLUSD",1646472713678,30.97848303,88.919,88.843,24.3071]
["bitfinex","SOLUSD",1646472713880,6.15558303,88.918,88.843,24.3071]
["bitfinex","SOLUSD",1646472718180,6.15558303,88.918,88.843,27.14323526]
["bitfinex","SOLUSD",1646472718580,24.8229,88.919,88.843,27.14323526]
["bitfinex","SOLUSD",1646472718980,3.06865718,88.931,88.843,27.14323526]
["bitfinex","SOLUSD",1646472719180,3.06865718,88.932,88.844,24.38222709]
["bitfinex","SOLUSD",1646472719383,6.15486037,88.932,88.846,0.16298325]
["bitfinex","SOLUSD",1646472719781,6.15486037,88.932,88.847,2.83613526]
["bitfinex","SOLUSD",1646472719981,6.15486037,88.932,88.85,16.8839]
["bitfinex","SOLUSD",1646472720383,6.15486037,88.932,88.851,2.83613526]
["bitfinex","SOLUSD",1646472720782,106.15486037,88.932,88.851,2.83613526]
["bitfinex","SOLUSD",1646472720985,6.15486037,88.931,88.852,22.727]
["bitfinex","SOLUSD",1646472721484,6.15486037,88.931,88.853,2.83613526]
["bitfinex","SOLUSD",1646472724393,6.15486037,88.931,88.861,157.85056017]
["bitfinex","SOLUSD",1646472724588,23.5434,88.933,88.862,22.687]
["bitfinex","SOLUSD",1646472724797,3.06865718,88.944,88.862,25.52313526]
["bitfinex","SOLUSD",1646472725189,3.06865718,88.946,88.863,2.83613526]
["bitfinex","SOLUSD",1646472725390,9.22282393,88.948,88.863,2.83613526]
["bitfinex","SOLUSD",1646472725792,6.15416675,88.948,88.871,112.2]
["bitfinex","SOLUSD",1646472725990,23.1943,88.949,88.872,0.11064036]
["bitfinex","SOLUSD",1646472726192,23.1943,88.949,88.872,25.52313526]
["bitfinex","SOLUSD",1646472726393,23.1943,88.949,88.873,2.83613526]
["bitfinex","SOLUSD",1646472726592,100.0,88.959,88.873,115.03613526]
["bitfinex","SOLUSD",1646472726795,6.15332787,88.958,88.881,112.2]
["bitfinex","SOLUSD",1646472726996,3.06865718,88.969,88.881,112.2]
["bitfinex","SOLUSD",1646472727193,9.22198505,88.973,88.882,24.8470127]
["bitfinex","SOLUSD",1646472727692,9.22198505,88.973,88.883,2.83613526]
["bitfinex","SOLUSD",1646472727894,3.06865718,88.972,88.884,0.1867127]
["bitfinex","SOLUSD",1646472728192,6.15332787,88.972,88.892,63.15220203]
["bitfinex","SOLUSD",1646472728393,6.15332787,88.973,88.892,63.15220203]
["bitfinex","SOLUSD",1646472728594,6.15332787,88.973,88.893,27.49643526]
["bitfinex","SOLUSD",1646472728993,6.15332787,88.973,88.894,2.83613526]
["bitfinex","SOLUSD",1646472729307,24.9556,88.974,88.894,2.83613526]
["bitfinex","SOLUSD",1646472733523,24.9556,88.974,88.894,115.03613526]
["bitfinex","SOLUSD",1646472733920,24.9556,88.974,88.895,2.83613526]
["bitfinex","SOLUSD",1646472736424,24.9556,88.974,88.895,19.96883526]
["bitfinex","SOLUSD",1646472736824,24.9556,88.974,88.896,2.83613526]
["bitfinex","SOLUSD",1646472737024,24.9556,88.974,88.9,13.53]
["bitfinex","SOLUSD",1646472737428,24.9556,88.974,88.901,2.83613526]
["bitfinex","SOLUSD",1646472739426,24.9556,88.974,88.902,5.621]
["bitfinex","SOLUSD",1646472739626,24.9556,88.974,88.903,23.409]
["bitfinex","SOLUSD",1646472739825,24.9556,88.974,88.904,5.621]
["bitfinex","SOLUSD",1646472740028,24.9556,88.974,88.904,8.45713526]
["bitfinex","SOLUSD",1646472740427,24.9556,88.974,88.905,2.83613526]
["bitfinex","SOLUSD",1646472741329,16.8797,88.97,88.903,23.409]
["bitfinex","SOLUSD",1646472741527,6.15281587,88.969,88.903,23.409]
["bitfinex","SOLUSD",1646472741726,25.17490602,88.969,88.903,23.409]
["bitfinex","SOLUSD",1646472741928,31.32772189,88.968,88.903,23.409]
["bitfinex","SOLUSD",1646472742127,6.15281587,88.967,88.903,23.409]
["bitfinex","SOLUSD",1646472742327,31.32772189,88.967,88.903,23.409]
["bitfinex","SOLUSD",1646472742531,100.0,88.949,88.903,23.409]
["bitfinex","SOLUSD",1646472743929,23.1347,88.959,88.903,23.409]
["bitfinex","SOLUSD",1646472745134,100.0,88.954,88.903,23.409]
["bitfinex","SOLUSD",1646472745729,23.1347,88.959,88.893,5.622]
["bitfinex","SOLUSD",1646472745930,100.0,88.949,88.893,5.622]
["bitfinex","SOLUSD",1646472746130,22.941,88.948,88.893,5.622]
["bitfinex","SOLUSD",1646472747932,22.941,88.948,88.894,24.1443]
["bitfinex","SOLUSD",1646472748131,22.941,88.948,88.895,5.622]
["bitfinex","SOLUSD",1646472751036,3.06865718,88.975,88.896,2.83613526]
["bitfinex","SOLUSD",1646472751234,3.06865718,88.976,88.91,13.53]
["bitfinex","SOLUSD",1646472751437,6.15235962,88.98,88.911,5.621]
["bitfinex","SOLUSD",1646472751634,6.15235962,88.98,88.911,32.85273526]
["bitfinex","SOLUSD",1646472751833,6.15235962,88.98,88.912,2.83613526]
["bitfinex","SOLUSD",1646472752035,6.15235962,88.98,88.913,5.621]
["bitfinex","SOLUSD",1646472752234,23.8019,88.981,88.913,5.621]
["bitfinex","SOLUSD",1646472752435,23.8019,88.981,88.914,2.83613526]
["bitfinex","SOLUSD",1646472753036,23.8019,88.981,88.915,5.621]
["bitfinex","SOLUSD",1646472753236,23.8019,88.981,88.921,54.78401332]
["bitfinex","SOLUSD",1646472753440,23.8019,88.981,88.922,24.9298]
["bitfinex","SOLUSD",1646472753637,6.15144195,88.98,88.922,27.76593526]
["bitfinex","SOLUSD",1646472754036,6.15144195,88.98,88.923,2.83613526]
["bitfinex","SOLUSD",1646472755340,6.15144195,88.98,88.922,24.9298]
["bitfinex","SOLUSD",1646472755737,3.06865718,88.979,88.921,54.78401332]
["bitfinex","SOLUSD",1646472755938,100.0,88.977,88.921,54.78401332]
["bitfinex","SOLUSD",1646472756138,6.15144195,88.976,88.921,54.78401332]
["bitfinex","SOLUSD",1646472756743,9.22009913,88.976,88.921,54.78401332]
["bitfinex","SOLUSD",1646472757041,3.06865718,88.973,88.921,54.78401332]
["bitfinex","SOLUSD",1646472757240,100.0,88.969,88.921,54.78401332]
["bitfinex","SOLUSD",1646472757642,6.15144195,88.968,88.921,54.78401332]
["bitfinex","SOLUSD",1646472759843,3.06865718,88.974,88.921,54.78401332]
["bitfinex","SOLUSD",1646472760641,3.06865718,88.973,88.921,54.78401332]
["bitfinex","SOLUSD",1646472761642,103.06865718,88.972,88.921,54.78401332]
["bitfinex","SOLUSD",1646472761843,1.5306768,88.947,88.921,54.78401332]
["bitfinex","SOLUSD",1646472762044,1.5306768,88.946,88.921,54.78401332]
["bitfinex","SOLUSD",1646472763882,1.5306768,88.947,88.921,54.78401332]
["bitfinex","SOLUSD",1646472765184,1.5306768,88.946,88.921,54.78401332]
["bitfinex","SOLUSD",1646472769692,1.5306768,88.947,88.921,54.78401332]
["bitfinex","SOLUSD",1646472769891,1.5306768,88.95,88.921,54.78401332]
["bitfinex","SOLUSD",1646472770092,1.5306768,88.951,88.922,2.83613526]
["bitfinex","SOLUSD",1646472770290,22.5034,88.97,88.922,26.47333526]
["bitfinex","SOLUSD",1646472770291,1.5306768,88.959,88.922,26.47333526]
["bitfinex","SOLUSD",1646472770489,1.5306768,88.961,88.922,26.47333526]
["bitfinex","SOLUSD",1646472771289,22.5034,88.97,88.922,24.1372]
["bitfinex","SOLUSD",1646472771290,1.5306768,88.957,88.922,24.1372]
["bitfinex","SOLUSD",1646472771493,1.5306768,88.958,88.922,24.1372]
["bitfinex","SOLUSD",1646472772093,1.5306768,88.954,88.922,24.1372]
["bitfinex","SOLUSD",1646472772495,1.5306768,88.953,88.922,24.1372]
["bitfinex","SOLUSD",1646472772692,22.5034,88.97,88.922,24.1372]
["bitfinex","SOLUSD",1646472772693,1.5306768,88.949,88.922,24.1372]
["bitfinex","SOLUSD",1646472772894,1.5306768,88.948,88.922,24.1372]
["bitfinex","SOLUSD",1646472773295,1.5306768,88.947,88.922,24.1372]
["bitfinex","SOLUSD",1646472774319,1.5306768,88.946,88.922,24.1372]
["bitfinex","SOLUSD",1646472775217,1.5306768,88.945,88.922,24.1372]
["bitfinex","SOLUSD",1646472777420,1.5306768,88.942,88.922,24.1372]
["bitfinex","SOLUSD",1646472778123,1.5306768,88.941,88.922,24.1372]
["bitfinex","SOLUSD",1646472778321,1.5306768,88.94,88.922,24.1372]
["bitfinex","SOLUSD",1646472783328,1.5306768,88.938,88.922,24.1372]
["bitfinex","SOLUSD",1646472783729,1.5306768,88.941,88.922,24.1372]
["bitfinex","SOLUSD",1646472784028,1.5306768,88.943,88.922,24.1372]
["bitfinex","SOLUSD",1646472784432,1.5306768,88.946,88.922,24.1372]
["bitfinex","SOLUSD",1646472784631,1.5306768,88.949,88.922,24.1372]
["bitfinex","SOLUSD",1646472784930,1.5306768,88.95,88.922,24.1372]
["bitfinex","SOLUSD",1646472786632,1.5306768,88.951,88.922,24.1372]
["bitfinex","SOLUSD",1646472787932,1.5306768,88.949,88.922,24.1372]
["bitfinex","SOLUSD",1646472788129,6.15215046,88.969,88.922,24.1372]
["bitfinex","SOLUSD",1646472788130,1.5306768,88.945,88.922,24.1372]
["bitfinex","SOLUSD",1646472788530,1.5306768,88.943,88.88,13.53]
["bitfinex","SOLUSD",1646472788731,1.5306768,88.935,88.9,23.0146]
["bitfinex","SOLUSD",1646472789029,1.5306768,88.93,88.84,16.8834]
["bitfinex","SOLUSD",1646472789230,1.5306768,88.925,88.866,23.0146]
["bitfinex","SOLUSD",1646472789530,1.5306768,88.921,88.867,61.20854966]
["bitfinex","SOLUSD",1646472789734,1.5306768,88.926,88.867,61.20854966]
["bitfinex","SOLUSD",1646472790133,1.5306768,88.925,88.867,61.20854966]
["bitfinex","SOLUSD",1646472790535,1.5306768,88.924,88.867,61.20854966]
["bitfinex","SOLUSD",1646472792038,1.5306768,88.923,88.867,61.20854966]
["bitfinex","SOLUSD",1646472792434,1.5306768,88.924,88.867,61.20854966]
["bitfinex","SOLUSD",1646472792634,1.5306768,88.926,88.867,61.20854966]
["bitfinex","SOLUSD",1646472793037,1.5306768,88.927,88.867,61.20854966]
["bitfinex","SOLUSD",1646472793535,1.5306768,88.922,88.867,61.20854966]
["bitfinex","SOLUSD",1646472793738,1.5306768,88.919,88.867,61.20854966]
["bitfinex","SOLUSD",1646472794135,1.5306768,88.912,88.867,61.20854966]
["bitfinex","SOLUSD",1646472794338,1.5306768,88.911,88.867,61.20854966]
["bitfinex","SOLUSD",1646472795337,1.5306768,88.91,88.867,61.20854966]
["bitfinex","SOLUSD",1646472795738,1.5306768,88.916,88.867,61.20854966]
["bitfinex","SOLUSD",1646472796442,1.5306768,88.915,88.849,5.624]
["bitfinex","SOLUSD",1646472796641,1.5306768,88.91,88.833,5.625]
["bitfinex","SOLUSD",1646472796839,1.5306768,88.903,88.829,29.3512]
["bitfinex","SOLUSD",1646472797040,1.5306768,88.898,88.829,29.3512]
["bitfinex","SOLUSD",1646472797242,1.5306768,88.897,88.83,57.25420248]
["bitfinex","SOLUSD",1646472797440,16.8947,88.89,88.831,5.626]
["bitfinex","SOLUSD",1646472797641,23.48,88.889,88.831,5.626]
["bitfinex","SOLUSD",1646472797839,23.48,88.889,88.83,57.25420248]
["bitfinex","SOLUSD",1646472798039,1.5306768,88.887,88.83,57.25420248]
["bitfinex","SOLUSD",1646472798239,123.48,88.889,88.83,57.25420248]
["bitfinex","SOLUSD",1646472798841,23.48,88.889,88.83,57.25420248]
["bitfinex","SOLUSD",1646472799141,100.0,88.886,88.83,57.25420248]
["bitfinex","SOLUSD",1646472799940,23.48,88.889,88.83,57.25420248]
["bitfinex","SOLUSD",1646472800144,23.48,88.889,88.831,5.626]
["bitfinex","SOLUSD",1646472801544,23.48,88.889,88.83,57.25420248]
["bitfinex","SOLUSD",1646472803947,23.48,88.889,88.831,5.626]
["bitfinex","SOLUSD",1646472805347,22.9221,88.913,88.832,115.03613526]
["bitfinex","SOLUSD",1646472805750,25.5063768,88.926,88.833,2.83613526]
["bitfinex","SOLUSD",1646472806052,23.9757,88.926,88.834,112.33673275]
["bitfinex","SOLUSD",1646472806349,23.9757,88.926,88.834,168.9205881]
["bitfinex","SOLUSD",1646472806550,23.9757,88.926,88.836,112.2]
["bitfinex","SOLUSD",1646472806752,23.9757,88.926,88.85,13.53]
["bitfinex","SOLUSD",1646472807049,23.9757,88.926,88.851,24.6054]
["bitfinex","SOLUSD",1646472807350,23.9757,88.926,88.851,27.44153526]
["bitfinex","SOLUSD",1646472807551,23.4757,88.926,88.852,2.83613526]
["bitfinex","SOLUSD",1646472812155,23.4757,88.926,88.851,24.6054]
["bitfinex","SOLUSD",1646472813154,25.0063768,88.926,88.851,24.6054]
["bitfinex","SOLUSD",1646472813355,23.4757,88.926,88.851,24.6054]
["bitfinex","SOLUSD",1646472813555,33.2063768,88.926,88.851,24.6054]
["bitfinex","SOLUSD",1646472813755,1.5306768,88.925,88.851,24.6054]
["bitfinex","SOLUSD",1646472814157,16.8888,88.92,88.851,24.6054]
["bitfinex","SOLUSD",1646472815062,1.5306768,88.917,88.851,24.6054]
["bitfinex","SOLUSD",1646472816580,1.5306768,88.916,88.851,24.6054]
["bitfinex","SOLUSD",1646472817483,1.5306768,88.909,88.851,24.6054]
["bitfinex","SOLUSD",1646472817684,1.5306768,88.908,88.851,24.6054]
["bitfinex","SOLUSD",1646472817881,16.8888,88.92,88.851,24.6054]
["bitfinex","SOLUSD",1646472817882,1.5306768,88.909,88.851,24.6054]
["bitfinex","SOLUSD",1646472818482,1.5306768,88.908,88.851,24.6054]
["bitfinex","SOLUSD",1646472819084,1.5306768,88.909,88.852,112.2]
["bitfinex","SOLUSD",1646472819283,1.5306768,88.915,88.852,115.03613526]
["bitfinex","SOLUSD",1646472819485,1.5306768,88.922,88.853,2.83613526]
["bitfinex","SOLUSD",1646472819683,1.5306768,88.924,88.853,2.83613526]
["bitfinex","SOLUSD",1646472819983,1.5306768,88.924,88.854,0.1693395]
["bitfinex","SOLUSD",1646472820383,1.5306768,88.924,88.853,2.83613526]
["bitfinex","SOLUSD",1646472820384,1.5306768,88.924,88.855,2.83613526]
["bitfinex","SOLUSD",1646472820583,1.5306768,88.924,88.856,0.10452882]
["bitfinex","SOLUSD",1646472820883,1.5306768,88.924,88.861,47.53897399]
["bitfinex","SOLUSD",1646472821083,1.5306768,88.925,88.862,22.9684]
["bitfinex","SOLUSD",1646472821283,1.5306768,88.925,88.862,25.80453526]
["bitfinex","SOLUSD",1646472821483,1.5306768,88.924,88.863,2.83613526]
["bitfinex","SOLUSD",1646472821682,1.5306768,88.925,88.863,2.83613526]
["bitfinex","SOLUSD",1646472822285,1.5306768,88.923,88.863,2.83613526]
["bitfinex","SOLUSD",1646472823384,1.5306768,88.922,88.863,2.83613526]
["bitfinex","SOLUSD",1646472823787,1.5306768,88.921,88.863,2.83613526]
["bitfinex","SOLUSD",1646472823987,1.5306768,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646472824189,1.5306768,88.917,88.863,2.83613526]
["bitfinex","SOLUSD",1646472824387,1.5306768,88.916,88.863,2.83613526]
["bitfinex","SOLUSD",1646472824587,23.4757,88.926,88.863,2.83613526]
["bitfinex","SOLUSD",1646472824588,1.5306768,88.915,88.863,2.83613526]
["bitfinex","SOLUSD",1646472824787,1.5306768,88.916,88.862,39.7177]
["bitfinex","SOLUSD",1646472825191,1.5306768,88.915,88.862,22.9684]
["bitfinex","SOLUSD",1646472826188,1.5306768,88.908,88.862,22.9684]
["bitfinex","SOLUSD",1646472826389,1.5306768,88.903,88.862,22.9684]
["bitfinex","SOLUSD",1646472828189,1.5306768,88.902,88.862,22.9684]
["bitfinex","SOLUSD",1646472828589,1.5306768,88.9,88.862,22.9684]
["bitfinex","SOLUSD",1646472828789,1.5306768,88.899,88.862,22.9684]
["bitfinex","SOLUSD",1646472829890,1.5306768,88.9,88.862,22.9684]
["bitfinex","SOLUSD",1646472831296,1.5306768,88.901,88.862,22.9684]
["bitfinex","SOLUSD",1646472831494,100.0,88.912,88.862,22.9684]
["bitfinex","SOLUSD",1646472831495,1.5306768,88.898,88.862,22.9684]
["bitfinex","SOLUSD",1646472833100,4.60298578,88.948,88.862,22.9684]
["bitfinex","SOLUSD",1646472833101,1.5306768,88.903,88.862,22.9684]
["bitfinex","SOLUSD",1646472834298,1.5306768,88.902,88.862,22.9684]
["bitfinex","SOLUSD",1646472834498,1.5306768,88.901,88.862,22.9684]
["bitfinex","SOLUSD",1646472834700,1.5306768,88.898,88.862,22.9684]
["bitfinex","SOLUSD",1646472835198,1.5306768,88.897,88.862,22.9684]
["bitfinex","SOLUSD",1646472836309,1.5306768,88.898,88.862,22.9684]
["bitfinex","SOLUSD",1646472836499,1.5306768,88.901,88.862,22.9684]
["bitfinex","SOLUSD",1646472837500,1.5306768,88.906,88.862,22.9684]
["bitfinex","SOLUSD",1646472837700,1.5306768,88.909,88.862,22.9684]
["bitfinex","SOLUSD",1646472838504,1.5306768,88.91,88.862,22.9684]
["bitfinex","SOLUSD",1646472839101,1.5306768,88.911,88.862,22.9684]
["bitfinex","SOLUSD",1646472840003,1.5306768,88.912,88.863,115.03613526]
["bitfinex","SOLUSD",1646472840305,1.5306768,88.914,88.863,2.83613526]
["bitfinex","SOLUSD",1646472840503,1.5306768,88.915,88.863,2.83613526]
["bitfinex","SOLUSD",1646472842306,1.5306768,88.916,88.863,2.83613526]
["bitfinex","SOLUSD",1646472843607,1.5306768,88.916,88.863,115.03613526]
["bitfinex","SOLUSD",1646472843807,1.5306768,88.917,88.863,115.03613526]
["bitfinex","SOLUSD",1646472845108,1.5306768,88.918,88.863,115.03613526]
["bitfinex","SOLUSD",1646472845814,1.5306768,88.917,88.863,115.03613526]
["bitfinex","SOLUSD",1646472846212,1.5306768,88.918,88.863,115.03613526]
["bitfinex","SOLUSD",1646472847112,1.5306768,88.918,88.863,2.83613526]
["bitfinex","SOLUSD",1646472849338,1.5306768,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646472849838,1.5306768,88.918,88.863,2.83613526]
["bitfinex","SOLUSD",1646472850238,1.5306768,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646472850438,1.5306768,88.919,88.863,115.03613526]
["bitfinex","SOLUSD",1646472850739,1.5306768,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646472851539,1.5306768,88.919,88.863,115.03613526]
["bitfinex","SOLUSD",1646472851841,1.5306768,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646472852139,1.5306768,88.919,88.863,115.03613526]
["bitfinex","SOLUSD",1646472852540,1.5306768,88.92,88.863,115.03613526]
["bitfinex","SOLUSD",1646472852839,1.5306768,88.92,88.863,2.83613526]
["bitfinex","SOLUSD",1646472854141,6.15422416,88.938,88.863,2.83613526]
["bitfinex","SOLUSD",1646472854142,1.5306768,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646472854342,1.5306768,88.918,88.863,2.83613526]
["bitfinex","SOLUSD",1646472854541,1.5306768,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646472854743,1.5306768,88.918,88.863,2.83613526]
["bitfinex","SOLUSD",1646472855341,1.5306768,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646472855543,1.5306768,88.918,88.863,2.83613526]
["bitfinex","SOLUSD",1646472855743,1.5306768,88.918,88.862,39.5969]
["bitfinex","SOLUSD",1646472857443,1.5306768,88.917,88.862,39.5969]
["bitfinex","SOLUSD",1646472857644,1.5306768,88.918,88.862,39.5969]
["bitfinex","SOLUSD",1646472857845,6.15430858,88.938,88.862,39.5969]
["bitfinex","SOLUSD",1646472857846,1.5306768,88.919,88.862,39.5969]
["bitfinex","SOLUSD",1646472858049,1.5306768,88.92,88.862,39.5969]
["bitfinex","SOLUSD",1646472858650,1.5306768,88.919,88.862,39.5969]
["bitfinex","SOLUSD",1646472858847,1.5306768,88.918,88.862,39.5969]
["bitfinex","SOLUSD",1646472860850,1.5306768,88.917,88.862,39.5969]
["bitfinex","SOLUSD",1646472861651,6.15425053,88.938,88.863,112.2]
["bitfinex","SOLUSD",1646472861652,1.5306768,88.915,88.863,112.2]
["bitfinex","SOLUSD",1646472861853,1.5306768,88.916,88.863,2.83613526]
["bitfinex","SOLUSD",1646472862053,1.5306768,88.927,88.864,20.6255323]
["bitfinex","SOLUSD",1646472862254,1.5306768,88.93,88.864,20.6255323]
["bitfinex","SOLUSD",1646472862451,1.5306768,88.93,88.863,22.01200125]
["bitfinex","SOLUSD",1646472862452,1.5306768,88.931,88.865,132.8255323]
["bitfinex","SOLUSD",1646472862655,1.5306768,88.933,88.865,132.8255323]
["bitfinex","SOLUSD",1646472862855,1.5306768,88.933,88.867,112.2]
["bitfinex","SOLUSD",1646472863054,1.5306768,88.933,88.88,13.53]
["bitfinex","SOLUSD",1646472863259,1.5306768,88.934,88.881,22.701]
["bitfinex","SOLUSD",1646472863458,1.5306768,88.934,88.882,112.2]
["bitfinex","SOLUSD",1646472863755,1.5306768,88.934,88.882,115.03613526]
["bitfinex","SOLUSD",1646472864053,1.5306768,88.933,88.882,2.83613526]
["bitfinex","SOLUSD",1646472864654,1.5306768,88.932,88.882,2.83613526]
["bitfinex","SOLUSD",1646472865057,1.5306768,88.931,88.882,2.83613526]
["bitfinex","SOLUSD",1646472865455,1.5306768,88.932,88.882,115.03613526]
["bitfinex","SOLUSD",1646472865658,1.5306768,88.933,88.882,115.03613526]
["bitfinex","SOLUSD",1646472865860,1.5306768,88.933,88.883,2.83613526]
["bitfinex","SOLUSD",1646472866259,1.5306768,88.935,88.883,2.83613526]
["bitfinex","SOLUSD",1646472866958,22.7419,88.939,88.883,2.83613526]
["bitfinex","SOLUSD",1646472867256,1.5306768,88.94,88.883,2.83613526]
["bitfinex","SOLUSD",1646472867456,1.5306768,88.94,88.884,112.2]
["bitfinex","SOLUSD",1646472867858,48.432,88.984,88.886,112.2]
["bitfinex","SOLUSD",1646472868057,16.8775,88.98,88.886,112.2]
["bitfinex","SOLUSD",1646472868257,26.08619883,88.978,88.888,62.54026575]
["bitfinex","SOLUSD",1646472868660,2.57822668,88.977,88.888,62.54026575]
["bitfinex","SOLUSD",1646472869061,28.66442551,88.977,88.888,62.54026575]
["bitfinex","SOLUSD",1646472869260,100.0,88.974,88.888,62.54026575]
["bitfinex","SOLUSD",1646472869861,24.396,88.973,88.888,62.54026575]
["bitfinex","SOLUSD",1646472870162,100.0,88.972,88.888,62.54026575]
["bitfinex","SOLUSD",1646472870362,16.8794,88.97,88.888,62.54026575]
["bitfinex","SOLUSD",1646472870964,100.0,88.967,88.888,62.54026575]
["bitfinex","SOLUSD",1646472874468,100.0,88.967,88.889,112.2]
["bitfinex","SOLUSD",1646472874668,100.0,88.967,88.889,115.03613526]
["bitfinex","SOLUSD",1646472874868,100.0,88.967,88.89,2.83613526]
["bitfinex","SOLUSD",1646472875269,100.0,88.967,88.892,112.2]
["bitfinex","SOLUSD",1646472875687,100.0,88.967,88.893,2.83613526]
["bitfinex","SOLUSD",1646472877790,24.396,88.973,88.893,2.83613526]
["bitfinex","SOLUSD",1646472880191,24.396,88.973,88.893,20.36211075]
["bitfinex","SOLUSD",1646472880593,24.396,88.973,88.894,2.83613526]
["bitfinex","SOLUSD",1646472890002,24.396,88.973,88.894,115.03613526]
["bitfinex","SOLUSD",1646472890204,24.396,88.973,88.894,132.56211075]
["bitfinex","SOLUSD",1646472890403,24.396,88.973,88.895,2.83613526]
["bitfinex","SOLUSD",1646472891604,24.396,88.973,88.895,20.36211075]
["bitfinex","SOLUSD",1646472892004,24.396,88.973,88.896,2.83613526]
["bitfinex","SOLUSD",1646472892904,24.396,88.973,88.896,115.03613526]
["bitfinex","SOLUSD",1646472893307,24.396,88.973,88.897,2.83613526]
["bitfinex","SOLUSD",1646472897409,24.396,88.973,88.9,30.4029]
["bitfinex","SOLUSD",1646472897607,24.396,88.973,88.901,5.621]
["bitfinex","SOLUSD",1646472897807,24.396,88.973,88.901,8.45713526]
["bitfinex","SOLUSD",1646472898009,24.396,88.973,88.902,27.71503526]
["bitfinex","SOLUSD",1646472898207,24.396,88.973,88.903,5.621]
["bitfinex","SOLUSD",1646472905917,24.396,88.973,88.904,112.2]
["bitfinex","SOLUSD",1646472906118,24.396,88.973,88.906,112.2]
["bitfinex","SOLUSD",1646472906322,24.396,88.973,88.92,13.53]
["bitfinex","SOLUSD",1646472906518,24.396,88.973,88.922,112.2]
["bitfinex","SOLUSD",1646472906717,24.396,88.973,88.923,5.621]
["bitfinex","SOLUSD",1646472906918,24.396,88.973,88.922,8.45713526]
["bitfinex","SOLUSD",1646472908418,24.396,88.973,88.922,120.65713526]
["bitfinex","SOLUSD",1646472910023,24.396,88.973,88.922,8.45713526]
["bitfinex","SOLUSD",1646472911927,24.396,88.973,88.922,120.65713526]
["bitfinex","SOLUSD",1646472912627,24.396,88.973,88.922,8.45713526]
["bitfinex","SOLUSD",1646472915930,24.396,88.973,88.922,5.621]
["bitfinex","SOLUSD",1646472916127,24.396,88.973,88.921,75.30319507]
["bitfinex","SOLUSD",1646472916330,24.396,88.973,88.921,47.01329507]
["bitfinex","SOLUSD",1646472917531,100.0,88.972,88.921,47.01329507]
["bitfinex","SOLUSD",1646472924546,24.396,88.973,88.921,47.01329507]
["bitfinex","SOLUSD",1646472924737,100.0,88.969,88.921,47.01329507]
["bitfinex","SOLUSD",1646472928339,16.8796,88.97,88.921,47.01329507]
["bitfinex","SOLUSD",1646472928540,100.0,88.964,88.921,47.01329507]
["bitfinex","SOLUSD",1646472928742,100.0,88.962,88.921,47.01329507]
["bitfinex","SOLUSD",1646472937570,16.8796,88.97,88.921,47.01329507]
["bitfinex","SOLUSD",1646472939369,16.8796,88.97,88.887,22.8051]
["bitfinex","SOLUSD",1646472939573,100.0,88.967,88.887,22.8051]
["bitfinex","SOLUSD",1646472939771,100.0,88.967,88.89,13.53]
["bitfinex","SOLUSD",1646472940471,100.0,88.967,88.891,54.84385791]
["bitfinex","SOLUSD",1646472953081,100.0,88.967,88.892,5.622]
["bitfinex","SOLUSD",1646472957784,3.06454642,88.959,88.892,5.622]
["bitfinex","SOLUSD",1646472957986,3.06454642,88.957,88.892,5.622]
["bitfinex","SOLUSD",1646472958184,3.06454642,88.956,88.892,5.622]
["bitfinex","SOLUSD",1646472958885,6.15261134,88.955,88.892,5.622]
["bitfinex","SOLUSD",1646472959184,3.06454642,88.959,88.893,2.83613526]
["bitfinex","SOLUSD",1646472959185,23.7609,88.954,88.893,2.83613526]
["bitfinex","SOLUSD",1646472959384,29.91351134,88.954,88.894,5.622]
["bitfinex","SOLUSD",1646472959584,6.15261134,88.953,88.894,5.622]
["bitfinex","SOLUSD",1646472965090,6.15261134,88.953,88.895,112.2]
["bitfinex","SOLUSD",1646472965291,11.74190125,89.007,88.895,112.2]
["bitfinex","SOLUSD",1646472965292,6.15261134,88.966,88.895,130.67307474]
["bitfinex","SOLUSD",1646472965493,3.06454642,88.973,88.897,112.30358149]
["bitfinex","SOLUSD",1646472965710,3.06454642,88.973,88.901,112.2]
["bitfinex","SOLUSD",1646472965908,3.06454642,88.974,88.901,112.2]
["bitfinex","SOLUSD",1646472966111,3.06454642,88.974,88.902,2.83613526]
["bitfinex","SOLUSD",1646472967109,3.06454642,88.974,88.9,13.53]
["bitfinex","SOLUSD",1646472967510,3.06454642,88.97,88.9,13.53]
["bitfinex","SOLUSD",1646472967709,6.15261134,88.978,88.9,13.53]
["bitfinex","SOLUSD",1646472967710,3.06454642,88.973,88.9,13.53]
["bitfinex","SOLUSD",1646472968010,9.21715776,88.972,88.9,13.53]
["bitfinex","SOLUSD",1646472968411,3.06454642,88.972,88.9,13.53]
["bitfinex","SOLUSD",1646472968610,6.15261134,88.971,88.9,13.53]
["bitfinex","SOLUSD",1646472968812,3.06454642,88.972,88.9,13.53]
["bitfinex","SOLUSD",1646472970012,3.06454642,88.973,88.9,13.53]
["bitfinex","SOLUSD",1646472970511,3.06454642,88.972,88.9,13.53]
["bitfinex","SOLUSD",1646472970712,3.06454642,88.973,88.9,13.53]
["bitfinex","SOLUSD",1646472971112,3.06454642,88.974,88.9,13.53]
["bitfinex","SOLUSD",1646472971317,6.15261134,88.972,88.9,13.53]
["bitfinex","SOLUSD",1646472971511,6.15261134,88.973,88.9,13.53]
["bitfinex","SOLUSD",1646472971715,3.06454642,88.974,88.9,13.53]
["bitfinex","SOLUSD",1646472972114,3.06454642,88.974,88.901,115.03613526]
["bitfinex","SOLUSD",1646472972313,3.06454642,88.976,88.901,115.03613526]
["bitfinex","SOLUSD",1646472972513,6.15261134,88.973,88.902,2.83613526]
["bitfinex","SOLUSD",1646472972714,6.15261134,88.975,88.902,2.83613526]
["bitfinex","SOLUSD",1646472972916,3.06454642,88.977,88.902,2.83613526]
["bitfinex","SOLUSD",1646472973516,9.21715776,88.978,88.902,2.83613526]
["bitfinex","SOLUSD",1646472974117,3.06454642,88.976,88.902,2.83613526]
["bitfinex","SOLUSD",1646472974520,3.06454642,88.977,88.902,2.83613526]
["bitfinex","SOLUSD",1646472974720,6.15261134,88.975,88.902,2.83613526]
["bitfinex","SOLUSD",1646472974921,6.15261134,88.976,88.902,2.83613526]
["bitfinex","SOLUSD",1646472975122,6.15261134,88.974,88.902,2.83613526]
["bitfinex","SOLUSD",1646472975320,3.06454642,88.977,88.902,2.83613526]
["bitfinex","SOLUSD",1646472975521,9.21715776,88.978,88.902,2.83613526]
["bitfinex","SOLUSD",1646472976523,6.15261134,88.977,88.902,2.83613526]
["bitfinex","SOLUSD",1646472976722,6.15261134,88.978,88.902,2.83613526]
["bitfinex","SOLUSD",1646472987829,1.52833058,88.957,88.902,2.83613526]
["bitfinex","SOLUSD",1646472988029,1.52833058,88.956,88.902,2.83613526]
["bitfinex","SOLUSD",1646472989030,1.52833058,88.955,88.902,2.83613526]
["bitfinex","SOLUSD",1646472989231,1.52833058,88.956,88.902,2.83613526]
["bitfinex","SOLUSD",1646472989430,1.52833058,88.957,88.902,2.83613526]
["bitfinex","SOLUSD",1646472990931,1.52833058,88.956,88.902,2.83613526]
["bitfinex","SOLUSD",1646472991133,1.52833058,88.957,88.902,2.83613526]
["bitfinex","SOLUSD",1646472993033,1.52833058,88.958,88.902,2.83613526]
["bitfinex","SOLUSD",1646472993232,1.52833058,88.957,88.902,2.83613526]
["bitfinex","SOLUSD",1646472993733,1.52833058,88.958,88.902,2.83613526]
["bitfinex","SOLUSD",1646472994840,1.52833058,88.955,88.902,2.83613526]
["bitfinex","SOLUSD",1646472995236,1.52833058,88.955,88.9,13.53]
["bitfinex","SOLUSD",1646472995537,1.52833058,88.953,88.9,13.53]
["bitfinex","SOLUSD",1646472995738,1.52833058,88.953,88.898,22.6288]
["bitfinex","SOLUSD",1646472995941,1.52833058,88.952,88.898,22.6288]
["bitfinex","SOLUSD",1646472996138,1.52833058,88.953,88.899,115.03613526]
["bitfinex","SOLUSD",1646472996541,1.52833058,88.953,88.9,2.83613526]
["bitfinex","SOLUSD",1646472997740,1.52833058,88.956,88.901,112.2]
["bitfinex","SOLUSD",1646472997941,1.52833058,88.955,88.901,112.2]
["bitfinex","SOLUSD",1646472998141,1.52833058,88.955,88.902,2.83613526]
["bitfinex","SOLUSD",1646472998640,1.52833058,88.956,88.902,2.83613526]
["bitfinex","SOLUSD",1646473002364,1.52833058,88.955,88.902,2.83613526]
["bitfinex","SOLUSD",1646473003168,1.52833058,88.957,88.902,2.83613526]
["bitfinex","SOLUSD",1646473005465,1.52833058,88.956,88.902,2.83613526]
["bitfinex","SOLUSD",1646473005665,1.52833058,88.957,88.902,2.83613526]
["bitfinex","SOLUSD",1646473006566,1.52833058,88.958,88.902,2.83613526]
["bitfinex","SOLUSD",1646473006767,1.52833058,88.957,88.902,2.83613526]
["bitfinex","SOLUSD",1646473007265,1.52833058,88.958,88.902,2.83613526]
["bitfinex","SOLUSD",1646473007967,1.52833058,88.959,88.902,2.83613526]
["bitfinex","SOLUSD",1646473008166,1.52833058,88.957,88.902,2.83613526]
["bitfinex","SOLUSD",1646473008566,1.52833058,88.958,88.901,2.83613526]
["bitfinex","SOLUSD",1646473008967,1.52833058,88.959,88.901,2.83613526]
["bitfinex","SOLUSD",1646473009167,1.52833058,88.959,88.902,30.75859316]
["bitfinex","SOLUSD",1646473009369,1.52833058,88.958,88.902,30.75859316]
["bitfinex","SOLUSD",1646473009568,1.52833058,88.958,88.903,2.83613526]
["bitfinex","SOLUSD",1646473010067,1.52833058,88.959,88.903,2.83613526]
["bitfinex","SOLUSD",1646473012269,1.52833058,88.958,88.9,13.53]
["bitfinex","SOLUSD",1646473012469,1.52833058,88.954,88.9,13.53]
["bitfinex","SOLUSD",1646473012669,1.52833058,88.952,88.9,13.53]
["bitfinex","SOLUSD",1646473012874,1.52833058,88.95,88.898,22.6288]
["bitfinex","SOLUSD",1646473013070,1.52833058,88.936,88.879,2.83613526]
["bitfinex","SOLUSD",1646473013271,1.52833058,88.925,88.867,45.15620125]
["bitfinex","SOLUSD",1646473013473,1.52833058,88.921,88.867,22.8842]
["bitfinex","SOLUSD",1646473013670,141.19972203,88.967,88.8,225.3932]
["bitfinex","SOLUSD",1646473013671,1.52833058,88.918,88.8,225.3932]
["bitfinex","SOLUSD",1646473013871,1.52833058,88.918,88.859,46.09503987]
["bitfinex","SOLUSD",1646473014070,6.15102203,88.946,88.859,46.09503987]
["bitfinex","SOLUSD",1646473014071,1.52833058,88.909,88.859,46.09503987]
["bitfinex","SOLUSD",1646473014270,1.52833058,88.912,88.859,46.09503987]
["bitfinex","SOLUSD",1646473014470,1.52833058,88.911,88.859,46.09503987]
["bitfinex","SOLUSD",1646473014671,1.52833058,88.907,88.859,46.09503987]
["bitfinex","SOLUSD",1646473015270,16.8891,88.92,88.859,46.09503987]
["bitfinex","SOLUSD",1646473015671,22.661,88.919,88.859,46.09503987]
["bitfinex","SOLUSD",1646473016271,1.52833058,88.918,88.859,46.09503987]
["bitfinex","SOLUSD",1646473017873,1.52833058,88.916,88.859,46.09503987]
["bitfinex","SOLUSD",1646473018272,22.661,88.919,88.859,46.09503987]
["bitfinex","SOLUSD",1646473022078,22.661,88.919,88.86,27.63313526]
["bitfinex","SOLUSD",1646473022478,22.661,88.919,88.861,2.83613526]
["bitfinex","SOLUSD",1646473024077,22.661,88.919,88.862,5.624]
["bitfinex","SOLUSD",1646473026079,22.661,88.919,88.863,2.83613526]
["bitfinex","SOLUSD",1646473026282,22.661,88.919,88.864,5.624]
["bitfinex","SOLUSD",1646473026780,22.661,88.919,88.864,2.83613526]
["bitfinex","SOLUSD",1646473026982,22.661,88.919,88.865,5.624]
["bitfinex","SOLUSD",1646473031585,22.161,88.919,88.865,5.624]
["bitfinex","SOLUSD",1646473033892,22.161,88.919,88.864,17.0718]
["bitfinex","SOLUSD",1646473034494,22.161,88.919,88.86,24.797]
["bitfinex","SOLUSD",1646473035801,23.68933058,88.919,88.86,24.797]
["bitfinex","SOLUSD",1646473035996,23.68933058,88.919,88.854,5.624]
["bitfinex","SOLUSD",1646473036397,1.52833058,88.915,88.854,5.624]
["bitfinex","SOLUSD",1646473036596,1.52833058,88.914,88.854,5.624]
["bitfinex","SOLUSD",1646473036997,112.2,88.909,88.854,5.624]
["bitfinex","SOLUSD",1646473037198,112.2,88.909,88.817,22.8313]
["bitfinex","SOLUSD",1646473037199,1.52833058,88.902,88.817,22.8313]
["bitfinex","SOLUSD",1646473037396,1.52833058,88.902,88.79,13.53]
["bitfinex","SOLUSD",1646473037397,1.52833058,88.898,88.793,22.7285]
["bitfinex","SOLUSD",1646473037597,1.52833058,88.891,88.799,2.83613526]
["bitfinex","SOLUSD",1646473037997,1.52833058,88.889,88.8,57.98468402]
["bitfinex","SOLUSD",1646473038399,16.8984,88.87,88.801,2.83613526]
["bitfinex","SOLUSD",1646473040714,100.0,88.874,88.801,2.83613526]
["bitfinex","SOLUSD",1646473041117,22.8902,88.883,88.801,2.83613526]
["bitfinex","SOLUSD",1646473043319,22.8902,88.883,88.803,112.2]
["bitfinex","SOLUSD",1646473043620,22.8902,88.883,88.81,129.0922]
["bitfinex","SOLUSD",1646473043819,22.8902,88.883,88.811,23.5755]
["bitfinex","SOLUSD",1646473044019,22.8902,88.883,88.811,40.59386387]
["bitfinex","SOLUSD",1646473044421,22.8902,88.883,88.812,17.01836387]
["bitfinex","SOLUSD",1646473044822,22.8902,88.883,88.813,17.01836387]
["bitfinex","SOLUSD",1646473045222,22.8902,88.883,88.814,2.83613526]
["bitfinex","SOLUSD",1646473047125,1.52833058,88.896,88.815,112.2]
["bitfinex","SOLUSD",1646473047326,1.52833058,88.902,88.815,112.2]
["bitfinex","SOLUSD",1646473047624,1.52833058,88.906,88.817,112.2]
["bitfinex","SOLUSD",1646473047924,1.52833058,88.906,88.821,112.2]
["bitfinex","SOLUSD",1646473048122,1.52833058,88.906,88.823,112.2]
["bitfinex","SOLUSD",1646473048323,1.52833058,88.91,88.823,112.2]
["bitfinex","SOLUSD",1646473048523,1.52833058,88.911,88.824,14.18222861]
["bitfinex","SOLUSD",1646473048723,1.52833058,88.911,88.824,17.01836387]
["bitfinex","SOLUSD",1646473048923,1.52833058,88.911,88.825,115.03613526]
["bitfinex","SOLUSD",1646473049124,1.52833058,88.911,88.83,125.73]
["bitfinex","SOLUSD",1646473049324,1.52833058,88.91,88.831,46.72401875]
["bitfinex","SOLUSD",1646473049523,1.52833058,88.911,88.831,49.56015401]
["bitfinex","SOLUSD",1646473049726,1.52833058,88.911,88.832,112.2]
["bitfinex","SOLUSD",1646473049930,24.83373058,88.916,88.834,112.2]
["bitfinex","SOLUSD",1646473050126,23.3054,88.916,88.834,112.2]
["bitfinex","SOLUSD",1646473050326,1.52833058,88.922,88.835,0.15064345]
["bitfinex","SOLUSD",1646473050527,1.52833058,88.923,88.836,112.2]
["bitfinex","SOLUSD",1646473050728,1.52833058,88.929,88.851,112.2]
["bitfinex","SOLUSD",1646473050928,1.52833058,88.929,88.853,112.2]
["bitfinex","SOLUSD",1646473051128,1.52833058,88.93,88.853,112.2]
["bitfinex","SOLUSD",1646473051330,1.52833058,88.924,88.855,112.2]
["bitfinex","SOLUSD",1646473051527,1.52833058,88.93,88.86,125.73]
["bitfinex","SOLUSD",1646473051729,1.52833058,88.931,88.861,46.10262958]
["bitfinex","SOLUSD",1646473051930,1.52833058,88.932,88.861,46.10262958]
["bitfinex","SOLUSD",1646473052135,1.52833058,88.932,88.862,2.83613526]
["bitfinex","SOLUSD",1646473052632,1.52833058,88.933,88.863,23.4224]
["bitfinex","SOLUSD",1646473053033,1.52833058,88.932,88.863,23.4224]
["bitfinex","SOLUSD",1646473053331,1.52833058,88.931,88.863,23.4224]
["bitfinex","SOLUSD",1646473053734,1.52833058,88.932,88.863,23.4224]
["bitfinex","SOLUSD",1646473054433,1.52833058,88.921,88.861,46.10262958]
["bitfinex","SOLUSD",1646473054633,1.52833058,88.92,88.861,46.10262958]
["bitfinex","SOLUSD",1646473055037,1.52833058,88.921,88.861,46.10262958]
["bitfinex","SOLUSD",1646473055436,1.52833058,88.92,88.861,46.10262958]
["bitfinex","SOLUSD",1646473055834,1.52833058,88.919,88.861,46.10262958]
["bitfinex","SOLUSD",1646473056236,1.52833058,88.922,88.862,5.624]
["bitfinex","SOLUSD",1646473056635,1.52833058,88.925,88.862,5.624]
["bitfinex","SOLUSD",1646473056835,1.52833058,88.926,88.862,5.624]
["bitfinex","SOLUSD",1646473057036,1.52833058,88.926,88.863,24.174]
["bitfinex","SOLUSD",1646473057236,1.52833058,88.926,88.864,5.624]
["bitfinex","SOLUSD",1646473057436,1.52833058,88.926,88.863,24.174]
["bitfinex","SOLUSD",1646473057837,22.714,88.931,88.863,24.174]
["bitfinex","SOLUSD",1646473057838,1.52833058,88.927,88.864,2.83613526]
["bitfinex","SOLUSD",1646473058036,22.714,88.931,88.865,5.624]
["bitfinex","SOLUSD",1646473059239,22.714,88.931,88.866,2.83613526]
["bitfinex","SOLUSD",1646473059439,22.714,88.931,88.867,5.624]
["bitfinex","SOLUSD",1646473059841,22.714,88.931,88.868,2.83613526]
["bitfinex","SOLUSD",1646473060041,22.714,88.931,88.869,5.624]
["bitfinex","SOLUSD",1646473060541,22.714,88.931,88.87,115.03613526]
["bitfinex","SOLUSD",1646473060740,22.714,88.931,88.871,5.624]
["bitfinex","SOLUSD",1646473060940,22.714,88.931,88.871,8.46013526]
["bitfinex","SOLUSD",1646473061139,22.714,88.931,88.871,5.624]
["bitfinex","SOLUSD",1646473061343,22.714,88.931,88.868,5.624]
["bitfinex","SOLUSD",1646473061541,22.714,88.931,88.867,16.6297]
["bitfinex","SOLUSD",1646473064348,1.52833058,88.927,88.863,24.174]
["bitfinex","SOLUSD",1646473064547,1.52833058,88.919,88.863,24.174]
["bitfinex","SOLUSD",1646473064746,1.52833058,88.926,88.863,24.174]
["bitfinex","SOLUSD",1646473064947,1.52833058,88.93,88.864,5.624]
["bitfinex","SOLUSD",1646473065145,1.52833058,88.93,88.863,24.174]
["bitfinex","SOLUSD",1646473065346,1.52833058,88.927,88.863,24.174]
["bitfinex","SOLUSD",1646473065546,1.52833058,88.926,88.863,24.174]
["bitfinex","SOLUSD",1646473065751,1.52833058,88.923,88.863,24.174]
["bitfinex","SOLUSD",1646473066147,1.52833058,88.922,88.863,24.174]
["bitfinex","SOLUSD",1646473066348,1.52833058,88.923,88.863,24.174]
["bitfinex","SOLUSD",1646473067148,1.52833058,88.921,88.863,24.174]
["bitfinex","SOLUSD",1646473067350,1.52833058,88.92,88.863,24.174]
["bitfinex","SOLUSD",1646473067549,1.52833058,88.921,88.863,24.174]
["bitfinex","SOLUSD",1646473067848,1.52833058,88.922,88.863,24.174]
["bitfinex","SOLUSD",1646473068248,1.52833058,88.923,88.863,24.174]
["bitfinex","SOLUSD",1646473068648,1.52833058,88.922,88.863,24.174]
["bitfinex","SOLUSD",1646473068848,1.52833058,88.922,88.864,5.624]
["bitfinex","SOLUSD",1646473069248,1.52833058,88.923,88.864,5.624]
["bitfinex","SOLUSD",1646473069448,1.52833058,88.923,88.865,2.83613526]
["bitfinex","SOLUSD",1646473069650,1.52833058,88.923,88.866,5.624]
["bitfinex","SOLUSD",1646473069849,1.52833058,88.924,88.866,5.624]
["bitfinex","SOLUSD",1646473070049,1.52833058,88.927,88.866,5.624]
["bitfinex","SOLUSD",1646473070449,1.52833058,88.926,88.866,5.624]
["bitfinex","SOLUSD",1646473070849,1.52833058,88.925,88.866,5.624]
["bitfinex","SOLUSD",1646473071248,1.52833058,88.92,88.865,19.66083526]
["bitfinex","SOLUSD",1646473071648,1.52833058,88.921,88.865,2.83613526]
["bitfinex","SOLUSD",1646473071849,1.52833058,88.921,88.866,5.624]
["bitfinex","SOLUSD",1646473072350,1.52833058,88.922,88.866,5.624]
["bitfinex","SOLUSD",1646473073350,1.52833058,88.919,88.866,5.624]
["bitfinex","SOLUSD",1646473074349,1.52833058,88.918,88.866,5.624]
["bitfinex","SOLUSD",1646473074551,1.52833058,88.918,88.863,24.174]
["bitfinex","SOLUSD",1646473074751,1.52833058,88.917,88.863,24.174]
["bitfinex","SOLUSD",1646473074951,1.52833058,88.914,88.863,24.174]
["bitfinex","SOLUSD",1646473075151,8.77833058,88.914,88.863,24.174]
["bitfinex","SOLUSD",1646473076054,7.25,88.914,88.863,24.174]
["bitfinex","SOLUSD",1646473076252,22.714,88.931,88.863,24.174]
["bitfinex","SOLUSD",1646473076253,1.52833058,88.909,88.863,24.174]
["bitfinex","SOLUSD",1646473076451,1.52833058,88.908,88.863,24.174]
["bitfinex","SOLUSD",1646473076653,1.52833058,88.909,88.864,2.83613526]
["bitfinex","SOLUSD",1646473076854,1.52833058,88.909,88.865,5.625]
["bitfinex","SOLUSD",1646473077154,1.52833058,88.912,88.865,5.625]
["bitfinex","SOLUSD",1646473077353,1.52833058,88.911,88.864,2.83613526]
["bitfinex","SOLUSD",1646473077553,1.52833058,88.912,88.864,2.83613526]
["bitfinex","SOLUSD",1646473077753,1.52833058,88.913,88.865,5.625]
["bitfinex","SOLUSD",1646473078558,1.52833058,88.912,88.863,24.174]
["bitfinex","SOLUSD",1646473078755,1.52833058,88.909,88.863,24.174]
["bitfinex","SOLUSD",1646473079256,1.52833058,88.907,88.863,24.174]
["bitfinex","SOLUSD",1646473085488,1.52833058,88.906,88.863,24.174]
["bitfinex","SOLUSD",1646473086291,1.52833058,88.907,88.863,24.174]
["bitfinex","SOLUSD",1646473086588,1.52833058,88.913,88.864,120.66113526]
["bitfinex","SOLUSD",1646473086787,1.52833058,88.919,88.864,134.93003054]
["bitfinex","SOLUSD",1646473086990,1.52833058,88.922,88.865,2.83613526]
["bitfinex","SOLUSD",1646473087189,1.52833058,88.922,88.866,117.824]
["bitfinex","SOLUSD",1646473087387,1.52833058,88.929,88.881,112.2]
["bitfinex","SOLUSD",1646473087588,1.52833058,88.933,88.883,112.2]
["bitfinex","SOLUSD",1646473087788,1.52833058,88.933,88.882,30.0843]
["bitfinex","SOLUSD",1646473087789,1.52833058,88.934,88.885,112.2]
["bitfinex","SOLUSD",1646473088087,1.52833058,88.934,88.89,125.73]
["bitfinex","SOLUSD",1646473088690,1.52833058,88.934,88.891,2.83613526]
["bitfinex","SOLUSD",1646473088892,24.7368,88.978,88.89,125.73]
["bitfinex","SOLUSD",1646473088893,1.12833058,88.936,88.892,24.4613]
["bitfinex","SOLUSD",1646473089089,3.06454642,88.963,88.892,24.4613]
["bitfinex","SOLUSD",1646473089290,3.06454642,88.964,88.892,24.4613]
["bitfinex","SOLUSD",1646473089590,3.06454642,88.97,88.892,24.4613]
["bitfinex","SOLUSD",1646473089788,6.15261594,88.963,88.892,24.4613]
["bitfinex","SOLUSD",1646473089991,3.06454642,88.967,88.892,24.4613]
["bitfinex","SOLUSD",1646473090390,23.5619,88.966,88.892,24.4613]
["bitfinex","SOLUSD",1646473090789,6.15261594,88.965,88.892,24.4613]
["bitfinex","SOLUSD",1646473090989,9.21716236,88.965,88.892,24.4613]
["bitfinex","SOLUSD",1646473091392,6.15261594,88.964,88.892,24.4613]
["bitfinex","SOLUSD",1646473091793,6.15261594,88.965,88.892,24.4613]
["bitfinex","SOLUSD",1646473092089,6.15261594,88.964,88.892,24.4613]
["bitfinex","SOLUSD",1646473092289,6.15261594,88.965,88.892,24.4613]
["bitfinex","SOLUSD",1646473093994,3.06454642,88.963,88.892,24.4613]
["bitfinex","SOLUSD",1646473094192,100.0,88.959,88.892,24.4613]
["bitfinex","SOLUSD",1646473094491,100.0,88.957,88.892,24.4613]
["bitfinex","SOLUSD",1646473094693,6.15261594,88.956,88.892,24.4613]
["bitfinex","SOLUSD",1646473094992,30.38981594,88.956,88.892,24.4613]
["bitfinex","SOLUSD",1646473095194,24.2372,88.956,88.892,24.4613]
["bitfinex","SOLUSD",1646473099102,24.2372,88.956,88.893,2.83613526]
["bitfinex","SOLUSD",1646473099700,24.2372,88.956,88.892,24.4613]
["bitfinex","SOLUSD",1646473100302,24.2372,88.956,88.893,2.83613526]
["bitfinex","SOLUSD",1646473106505,24.2372,88.956,88.893,115.03613526]
["bitfinex","SOLUSD",1646473106904,24.2372,88.956,88.894,2.83613526]
["bitfinex","SOLUSD",1646473108908,24.2372,88.956,88.892,24.4613]
["bitfinex","SOLUSD",1646473109108,16.8831,88.95,88.892,24.4613]
["bitfinex","SOLUSD",1646473110509,6.15381933,88.949,88.892,24.4613]
["bitfinex","SOLUSD",1646473110908,100.0,88.947,88.892,24.4613]
["bitfinex","SOLUSD",1646473111308,23.946,88.946,88.892,24.4613]
["bitfinex","SOLUSD",1646473112111,6.15397133,88.945,88.892,24.4613]
["bitfinex","SOLUSD",1646473112413,100.0,88.944,88.892,24.4613]
["bitfinex","SOLUSD",1646473113212,100.0,88.944,88.893,5.623]
["bitfinex","SOLUSD",1646473113612,23.946,88.946,88.893,5.623]
["bitfinex","SOLUSD",1646473114513,23.946,88.946,88.892,24.4613]
["bitfinex","SOLUSD",1646473115514,23.946,88.946,88.893,5.623]
["bitfinex","SOLUSD",1646473116434,23.946,88.946,88.892,24.4613]
["bitfinex","SOLUSD",1646473118534,23.946,88.946,88.893,2.83613526]
["bitfinex","SOLUSD",1646473119835,23.946,88.946,88.894,5.623]
["bitfinex","SOLUSD",1646473122239,23.946,88.946,88.894,8.45913526]
["bitfinex","SOLUSD",1646473122437,23.946,88.946,88.894,5.623]
["bitfinex","SOLUSD",1646473122838,23.946,88.946,88.894,8.45913526]
["bitfinex","SOLUSD",1646473124038,23.946,88.946,88.894,5.623]
["bitfinex","SOLUSD",1646473125145,6.15341471,88.945,88.894,5.623]
["bitfinex","SOLUSD",1646473126446,23.946,88.946,88.894,5.623]
["bitfinex","SOLUSD",1646473127346,6.15337734,88.945,88.894,5.623]
["bitfinex","SOLUSD",1646473127547,23.946,88.946,88.894,5.623]
["bitfinex","SOLUSD",1646473128851,23.946,88.946,88.892,24.4613]
["bitfinex","SOLUSD",1646473131750,6.15320785,88.945,88.892,24.4613]
["bitfinex","SOLUSD",1646473132151,6.15320785,88.945,88.884,17.2267]
["bitfinex","SOLUSD",1646473132354,6.15320785,88.945,88.864,2.83613526]
["bitfinex","SOLUSD",1646473132551,6.15320785,88.945,77.777,10.0]
["bitfinex","SOLUSD",1646473132552,3.06454642,88.935,88.822,47.7176]
["bitfinex","SOLUSD",1646473132753,3.06454642,88.929,88.842,22.7873]
["bitfinex","SOLUSD",1646473133165,3.06454642,88.927,88.843,60.06179127]
["bitfinex","SOLUSD",1646473133352,24.9593,88.926,88.843,60.06179127]
["bitfinex","SOLUSD",1646473133752,6.15320785,88.925,88.843,60.06179127]
["bitfinex","SOLUSD",1646473134153,9.21775427,88.925,88.843,60.06179127]
["bitfinex","SOLUSD",1646473134454,5.85366047,88.925,88.843,60.06179127]
["bitfinex","SOLUSD",1646473134953,16.8893,88.92,88.843,60.06179127]
["bitfinex","SOLUSD",1646473136454,100.0,88.919,88.843,60.06179127]
["bitfinex","SOLUSD",1646473137557,16.8893,88.92,88.843,60.06179127]
["bitfinex","SOLUSD",1646473137755,100.0,88.917,88.843,60.06179127]
["bitfinex","SOLUSD",1646473138358,23.2889,88.916,88.843,60.06179127]
["bitfinex","SOLUSD",1646473142663,100.0,88.914,88.843,60.06179127]
["bitfinex","SOLUSD",1646473143267,23.2889,88.916,88.843,60.06179127]
["bitfinex","SOLUSD",1646473157677,100.0,88.912,88.843,60.06179127]
["bitfinex","SOLUSD",1646473162487,103.06454642,88.912,88.843,60.06179127]
["bitfinex","SOLUSD",1646473162784,100.0,88.912,88.843,60.06179127]
["bitfinex","SOLUSD",1646473165808,16.8915,88.91,88.843,60.06179127]
["bitfinex","SOLUSD",1646473166009,3.06454642,88.908,88.843,60.06179127]
["bitfinex","SOLUSD",1646473166206,3.06454642,88.905,88.843,60.06179127]
["bitfinex","SOLUSD",1646473166406,3.06454642,88.904,88.843,60.06179127]
["bitfinex","SOLUSD",1646473166605,25.96674642,88.903,88.843,60.06179127]
["bitfinex","SOLUSD",1646473166806,3.06454642,88.902,88.843,60.06179127]
["bitfinex","SOLUSD",1646473167008,16.8928,88.9,88.843,60.06179127]
["bitfinex","SOLUSD",1646473169306,100.0,88.897,88.843,60.06179127]
["bitfinex","SOLUSD",1646473169509,100.0,88.891,88.843,60.06179127]
["bitfinex","SOLUSD",1646473169707,24.5504,88.89,88.843,60.06179127]
["bitfinex","SOLUSD",1646473172909,24.5504,88.89,88.844,23.8812]
["bitfinex","SOLUSD",1646473178113,3.06454642,88.914,88.844,23.8812]
["bitfinex","SOLUSD",1646473178313,100.0,88.914,88.844,23.8812]
["bitfinex","SOLUSD",1646473178516,22.6311,88.913,88.844,26.71733526]
["bitfinex","SOLUSD",1646473181813,16.8909,88.91,88.844,23.8812]
["bitfinex","SOLUSD",1646473184216,3.06454642,88.905,88.844,23.8812]
["bitfinex","SOLUSD",1646473184616,3.06454642,88.906,88.844,23.8812]
["bitfinex","SOLUSD",1646473184815,3.06454642,88.905,88.844,23.8812]
["bitfinex","SOLUSD",1646473185018,3.06454642,88.906,88.844,23.8812]
["bitfinex","SOLUSD",1646473185417,3.06454642,88.905,88.844,23.8812]
["bitfinex","SOLUSD",1646473186016,3.06454642,88.904,88.844,23.8812]
["bitfinex","SOLUSD",1646473186217,24.1732,88.903,88.844,23.8812]
["bitfinex","SOLUSD",1646473195030,27.23774642,88.903,88.844,23.8812]
["bitfinex","SOLUSD",1646473199734,24.1732,88.903,88.844,23.8812]
["bitfinex","SOLUSD",1646473200437,3.06454642,88.908,88.845,112.2]
["bitfinex","SOLUSD",1646473200636,3.06454642,88.908,88.845,115.03613526]
["bitfinex","SOLUSD",1646473200836,3.06454642,88.922,88.846,3.01862627]
["bitfinex","SOLUSD",1646473201040,3.06454642,88.931,88.861,112.2]
["bitfinex","SOLUSD",1646473201234,100.0,88.937,88.86,13.53]
["bitfinex","SOLUSD",1646473201235,100.0,88.937,88.863,112.2]
["bitfinex","SOLUSD",1646473201435,3.06454642,88.944,88.863,112.2]
["bitfinex","SOLUSD",1646473201838,3.06454642,88.946,88.864,2.83613526]
["bitfinex","SOLUSD",1646473202037,3.06454642,88.946,88.865,112.2]
["bitfinex","SOLUSD",1646473202438,3.06454642,88.946,88.866,2.83613526]
["bitfinex","SOLUSD",1646473202642,3.06454642,88.947,88.87,125.73]
["bitfinex","SOLUSD",1646473202842,3.06454642,88.947,88.871,56.19500587]
["bitfinex","SOLUSD",1646473203041,3.06454642,88.947,88.872,23.3721]
["bitfinex","SOLUSD",1646473203244,3.06454642,88.947,88.872,26.20823526]
["bitfinex","SOLUSD",1646473203938,3.06454642,88.951,88.872,26.20823526]
["bitfinex","SOLUSD",1646473204638,3.06454642,88.952,88.872,26.20823526]
["bitfinex","SOLUSD",1646473204841,46.09077194,88.95,88.872,26.20823526]
["bitfinex","SOLUSD",1646473205041,72.32048964,88.95,88.872,23.3721]
["bitfinex","SOLUSD",1646473205240,3.06454642,88.947,88.872,23.3721]
["bitfinex","SOLUSD",1646473206059,22.9405,88.946,88.872,23.3721]
["bitfinex","SOLUSD",1646473206660,22.9405,88.946,88.873,115.03613526]
["bitfinex","SOLUSD",1646473207159,22.9405,88.946,88.874,2.83613526]
["bitfinex","SOLUSD",1646473209062,1.52568542,88.932,88.874,2.83613526]
["bitfinex","SOLUSD",1646473209261,1.52568542,88.931,88.874,2.83613526]
["bitfinex","SOLUSD",1646473209462,1.52568542,88.933,88.874,2.83613526]
["bitfinex","SOLUSD",1646473210163,1.52568542,88.934,88.874,2.83613526]
["bitfinex","SOLUSD",1646473211865,1.52568542,88.932,88.874,2.83613526]
["bitfinex","SOLUSD",1646473213369,1.52568542,88.933,88.874,2.83613526]
["bitfinex","SOLUSD",1646473213566,1.52568542,88.933,88.875,5.624]
["bitfinex","SOLUSD",1646473214066,1.52568542,88.933,88.876,2.83613526]
["bitfinex","SOLUSD",1646473214266,1.52568542,88.933,88.877,5.624]
["bitfinex","SOLUSD",1646473214667,1.52568542,88.931,88.877,8.46013526]
["bitfinex","SOLUSD",1646473214868,1.52568542,88.931,88.877,2.83613526]
["bitfinex","SOLUSD",1646473215067,1.52568542,88.932,88.877,2.83613526]
["bitfinex","SOLUSD",1646473215469,1.52568542,88.933,88.88,125.73]
["bitfinex","SOLUSD",1646473215671,1.52568542,88.933,88.881,5.623]
["bitfinex","SOLUSD",1646473215871,1.52568542,88.933,88.882,112.2]
["bitfinex","SOLUSD",1646473216073,1.52568542,88.94,88.884,112.2]
["bitfinex","SOLUSD",1646473216271,1.52568542,88.953,88.886,112.2]
["bitfinex","SOLUSD",1646473216471,1.52568542,88.954,88.9,125.73]
["bitfinex","SOLUSD",1646473216670,1.52568542,88.954,88.901,58.51530679]
["bitfinex","SOLUSD",1646473216871,1.52568542,88.954,88.903,112.2]
["bitfinex","SOLUSD",1646473217071,1.52568542,88.957,88.903,122.23]
["bitfinex","SOLUSD",1646473217271,1.52568542,88.962,88.904,5.622]
["bitfinex","SOLUSD",1646473217573,1.52568542,88.967,88.906,0.18804716]
["bitfinex","SOLUSD",1646473217771,1.52568542,88.967,88.921,112.2]
["bitfinex","SOLUSD",1646473217972,1.52568542,88.967,88.923,112.2]
["bitfinex","SOLUSD",1646473218276,0.00568542,88.975,88.926,0.18804716]
["bitfinex","SOLUSD",1646473218472,3.06454642,89.009,88.942,59.15966465]
["bitfinex","SOLUSD",1646473218672,3.06454642,89.024,88.943,117.819]
["bitfinex","SOLUSD",1646473218878,3.06454642,89.029,88.945,112.2]
["bitfinex","SOLUSD",1646473219073,3.06454642,89.03,88.947,112.2]
["bitfinex","SOLUSD",1646473219273,3.06454642,89.031,88.95,125.73]
["bitfinex","SOLUSD",1646473219476,3.06454642,89.031,88.951,5.618]
["bitfinex","SOLUSD",1646473219675,3.06454642,89.03,88.951,5.618]
["bitfinex","SOLUSD",1646473219972,3.06454642,89.031,88.951,5.618]
["bitfinex","SOLUSD",1646473220173,3.06454642,89.032,88.951,5.618]
["bitfinex","SOLUSD",1646473220575,100.0,89.034,88.951,5.618]
["bitfinex","SOLUSD",1646473220974,24.30605436,89.031,88.951,5.618]
["bitfinex","SOLUSD",1646473221174,16.8682,89.03,88.951,5.618]
["bitfinex","SOLUSD",1646473221375,41.68875598,89.03,88.951,5.618]
["bitfinex","SOLUSD",1646473221575,100.0,89.029,88.951,5.618]
["bitfinex","SOLUSD",1646473221776,149.12661034,89.029,88.951,5.618]
["bitfinex","SOLUSD",1646473223079,124.30605436,89.029,88.951,5.618]
["bitfinex","SOLUSD",1646473224179,100.0,89.029,88.951,5.618]
["bitfinex","SOLUSD",1646473226381,100.0,89.029,88.951,8.45413526]
["bitfinex","SOLUSD",1646473228284,6.14971122,89.028,88.951,8.45413526]
["bitfinex","SOLUSD",1646473229983,6.14971122,89.028,88.951,2.83613526]
["bitfinex","SOLUSD",1646473230184,100.0,89.024,88.951,2.83613526]
["bitfinex","SOLUSD",1646473230383,22.6056,89.023,88.951,2.83613526]
["bitfinex","SOLUSD",1646473231383,22.6056,89.023,88.952,5.618]
["bitfinex","SOLUSD",1646473231783,22.6056,89.023,88.952,8.45413526]
["bitfinex","SOLUSD",1646473234890,22.6056,89.023,88.953,112.2]
["bitfinex","SOLUSD",1646473235090,22.6056,89.023,88.955,112.2]
["bitfinex","SOLUSD",1646473235290,22.6056,89.023,88.957,112.2]
["bitfinex","SOLUSD",1646473235491,22.6056,89.023,88.959,112.2]
["bitfinex","SOLUSD",1646473235690,22.6056,89.023,88.96,117.818]
["bitfinex","SOLUSD",1646473236090,22.6056,89.023,88.96,120.65413526]
["bitfinex","SOLUSD",1646473236292,22.6056,89.023,88.961,2.83613526]
["bitfinex","SOLUSD",1646473236491,22.6056,89.023,88.962,5.618]
["bitfinex","SOLUSD",1646473236890,22.6056,89.023,88.963,2.83613526]
["bitfinex","SOLUSD",1646473237090,22.6056,89.023,88.964,5.618]
["bitfinex","SOLUSD",1646473237292,22.6056,89.023,88.965,112.2]
["bitfinex","SOLUSD",1646473237492,22.6056,89.023,88.967,112.2]
["bitfinex","SOLUSD",1646473237691,22.6056,89.023,88.968,5.618]
["bitfinex","SOLUSD",1646473237892,22.6056,89.023,88.969,56.43899645]
["bitfinex","SOLUSD",1646473238091,22.6056,89.023,88.97,5.618]
["bitfinex","SOLUSD",1646473238292,22.6056,89.023,88.97,8.45413526]
["bitfinex","SOLUSD",1646473240513,22.6056,89.023,88.969,56.43899645]
["bitfinex","SOLUSD",1646473241115,22.6056,89.023,88.97,5.618]
["bitfinex","SOLUSD",1646473246522,6.14822476,89.022,88.97,5.618]
["bitfinex","SOLUSD",1646473246921,6.14822476,89.022,88.97,117.818]
["bitfinex","SOLUSD",1646473248922,6.14822476,89.022,88.97,5.618]
["bitfinex","SOLUSD",1646473250123,3.06454642,89.021,88.97,5.618]
["bitfinex","SOLUSD",1646473250526,3.06454642,89.02,88.97,5.618]
["bitfinex","SOLUSD",1646473250726,9.21277118,89.02,88.97,5.618]
["bitfinex","SOLUSD",1646473250927,3.06454642,89.02,88.97,5.618]
["bitfinex","SOLUSD",1646473251228,3.06454642,89.019,88.97,5.618]
["bitfinex","SOLUSD",1646473252127,3.06454642,89.018,88.97,5.618]
["bitfinex","SOLUSD",1646473252529,3.06454642,89.02,88.97,5.618]
["bitfinex","SOLUSD",1646473252728,3.06454642,89.019,88.97,5.618]
["bitfinex","SOLUSD",1646473252930,3.06454642,89.018,88.97,5.618]
["bitfinex","SOLUSD",1646473254029,6.14822476,89.022,88.969,56.43899645]
["bitfinex","SOLUSD",1646473254030,3.06454642,89.017,88.969,56.43899645]
["bitfinex","SOLUSD",1646473255331,3.06454642,89.018,88.969,56.43899645]
["bitfinex","SOLUSD",1646473255731,9.21277118,89.017,88.969,56.43899645]
["bitfinex","SOLUSD",1646473256132,3.06454642,89.018,88.969,56.43899645]
["bitfinex","SOLUSD",1646473256331,6.14822476,89.016,88.969,56.43899645]
["bitfinex","SOLUSD",1646473256533,6.14822476,89.017,88.969,56.43899645]
["bitfinex","SOLUSD",1646473256731,3.06454642,89.019,88.97,112.2]
["bitfinex","SOLUSD",1646473256931,3.06454642,89.021,88.97,112.2]
["bitfinex","SOLUSD",1646473257134,3.06454642,89.021,88.97,125.73]
["bitfinex","SOLUSD",1646473257332,6.14822476,89.022,88.971,2.83613526]
["bitfinex","SOLUSD",1646473259739,100.0,89.052,88.971,2.83613526]
["bitfinex","SOLUSD",1646473259740,3.06454642,89.034,88.973,112.2]
["bitfinex","SOLUSD",1646473259942,3.06454642,89.049,88.973,112.2]
["bitfinex","SOLUSD",1646473260137,3.06454642,89.057,88.975,112.2]
["bitfinex","SOLUSD",1646473260340,3.06454642,89.057,88.977,112.2]
["bitfinex","SOLUSD",1646473260536,3.06454642,89.057,88.991,112.2]
["bitfinex","SOLUSD",1646473260738,3.06454642,89.057,89.001,112.2]
["bitfinex","SOLUSD",1646473260938,3.06454642,89.058,89.01,125.73]
["bitfinex","SOLUSD",1646473261139,6.14664302,89.056,89.011,64.9294636]
["bitfinex","SOLUSD",1646473261341,6.14664302,89.057,89.011,64.9294636]
["bitfinex","SOLUSD",1646473261541,3.06454642,89.063,89.012,22.9708]
["bitfinex","SOLUSD",1646473261741,6.14664302,89.074,89.012,22.9708]
["bitfinex","SOLUSD",1646473261742,3.06454642,89.064,89.021,112.2]
["bitfinex","SOLUSD",1646473261943,3.06454642,89.071,89.021,112.2]
["bitfinex","SOLUSD",1646473262140,3.06454642,89.074,89.021,112.2]
["bitfinex","SOLUSD",1646473262344,3.06454642,89.075,89.022,2.83613526]
["bitfinex","SOLUSD",1646473262541,3.06454642,89.072,89.022,2.83613526]
["bitfinex","SOLUSD",1646473263248,3.06454642,89.073,89.022,2.83613526]
["bitfinex","SOLUSD",1646473263441,3.06454642,89.072,89.021,112.2]
["bitfinex","SOLUSD",1646473263843,3.06454642,89.072,89.02,13.53]
["bitfinex","SOLUSD",1646473264043,3.06454642,89.084,89.02,125.73]
["bitfinex","SOLUSD",1646473264445,3.06454642,89.084,89.021,2.83613526]
["bitfinex","SOLUSD",1646473264743,6.14495399,89.083,89.021,2.83613526]
["bitfinex","SOLUSD",1646473264947,3.06454642,89.086,89.021,2.83613526]
["bitfinex","SOLUSD",1646473265661,3.06454642,89.088,89.02,13.53]
["bitfinex","SOLUSD",1646473265862,3.06454642,89.089,89.02,13.53]
["bitfinex","SOLUSD",1646473266062,6.14495399,89.087,89.02,13.53]
["bitfinex","SOLUSD",1646473266264,23.8856,89.086,89.02,13.53]
["bitfinex","SOLUSD",1646473266464,6.14495399,89.085,89.02,125.73]
["bitfinex","SOLUSD",1646473266665,6.14495399,89.085,89.021,2.83613526]
["bitfinex","SOLUSD",1646473268165,6.14495399,89.085,89.02,13.53]
["bitfinex","SOLUSD",1646473268568,6.14495399,89.085,89.02,125.73]
["bitfinex","SOLUSD",1646473269470,6.14495399,89.085,89.02,13.53]
["bitfinex","SOLUSD",1646473270569,6.14495399,89.085,89.021,115.03613526]
["bitfinex","SOLUSD",1646473270970,23.8856,89.086,89.022,2.83613526]
["bitfinex","SOLUSD",1646473271171,23.8856,89.086,89.025,57.57865827]
["bitfinex","SOLUSD",1646473271370,23.8856,89.086,89.031,112.2]
["bitfinex","SOLUSD",1646473271972,23.8856,89.086,89.032,2.83613526]
["bitfinex","SOLUSD",1646473273476,3.06454642,89.102,89.032,2.83613526]
["bitfinex","SOLUSD",1646473273675,6.14457409,89.102,89.034,112.2]
["bitfinex","SOLUSD",1646473274175,6.14457409,89.102,89.035,2.83613526]
["bitfinex","SOLUSD",1646473274474,24.0967,89.103,89.035,2.83613526]
["bitfinex","SOLUSD",1646473275076,6.14416114,89.102,89.035,2.83613526]
["bitfinex","SOLUSD",1646473275677,24.0967,89.103,89.035,2.83613526]
["bitfinex","SOLUSD",1646473275979,6.14423414,89.102,89.035,2.83613526]
["bitfinex","SOLUSD",1646473276579,24.0967,89.103,89.035,2.83613526]
["bitfinex","SOLUSD",1646473276580,24.0967,89.103,89.036,112.2]
["bitfinex","SOLUSD",1646473276781,24.0967,89.103,89.05,125.73]
["bitfinex","SOLUSD",1646473276979,24.0967,89.103,89.051,59.55610311]
["bitfinex","SOLUSD",1646473277679,24.0967,89.103,89.051,82.94210311]
["bitfinex","SOLUSD",1646473281081,24.2569,89.11,89.052,2.83613526]
["bitfinex","SOLUSD",1646473283384,6.14406417,89.109,89.051,59.55610311]
["bitfinex","SOLUSD",1646473283584,3.06454642,89.103,89.0,13.53]
["bitfinex","SOLUSD",1646473283987,3.06454642,89.098,89.003,2.83613526]
["bitfinex","SOLUSD",1646473284186,3.06454642,89.095,89.003,2.83613526]
["bitfinex","SOLUSD",1646473284411,3.06454642,89.083,88.985,2.83613526]
["bitfinex","SOLUSD",1646473284586,3.06454642,89.083,88.999,50.57403295]
["bitfinex","SOLUSD",1646473284789,3.06454642,89.081,88.999,50.57403295]
["bitfinex","SOLUSD",1646473284988,3.06454642,89.079,88.999,50.57403295]
["bitfinex","SOLUSD",1646473285187,3.06454642,89.077,88.999,50.57403295]
["bitfinex","SOLUSD",1646473285388,3.06454642,89.07,88.999,50.57403295]
["bitfinex","SOLUSD",1646473285587,16.8646,89.06,88.999,50.57403295]
["bitfinex","SOLUSD",1646473285788,6.14406417,89.059,88.999,50.57403295]
["bitfinex","SOLUSD",1646473288789,100.0,89.062,88.999,50.57403295]
["bitfinex","SOLUSD",1646473288790,6.14406417,89.061,88.999,50.57403295]
["bitfinex","SOLUSD",1646473289789,3.06454642,89.06,88.999,50.57403295]
["bitfinex","SOLUSD",1646473289991,3.06454642,89.059,88.999,50.57403295]
["bitfinex","SOLUSD",1646473290192,9.20861059,89.059,88.999,50.57403295]
["bitfinex","SOLUSD",1646473290591,3.06454642,89.055,88.999,50.57403295]
["bitfinex","SOLUSD",1646473291293,100.0,89.054,88.999,50.57403295]
["bitfinex","SOLUSD",1646473291493,6.14406417,89.053,88.999,50.57403295]
["bitfinex","SOLUSD",1646473293318,3.06454642,89.062,88.999,50.57403295]
["bitfinex","SOLUSD",1646473293519,3.06454642,89.063,88.999,50.57403295]
["bitfinex","SOLUSD",1646473294021,3.06454642,89.061,88.999,50.57403295]
["bitfinex","SOLUSD",1646473294217,100.0,89.062,88.999,50.57403295]
["bitfinex","SOLUSD",1646473294415,6.14406417,89.061,88.999,50.57403295]
["bitfinex","SOLUSD",1646473297219,23.1147,89.069,88.999,50.57403295]
["bitfinex","SOLUSD",1646473297418,6.14633347,89.068,88.999,50.57403295]
["bitfinex","SOLUSD",1646473298419,100.0,89.067,88.999,50.57403295]
["bitfinex","SOLUSD",1646473298819,6.14633347,89.066,88.999,50.57403295]
["bitfinex","SOLUSD",1646473301522,6.14633347,89.066,89.0,5.615]
["bitfinex","SOLUSD",1646473301922,6.14633347,89.068,89.0,5.615]
["bitfinex","SOLUSD",1646473302823,9.21087989,89.068,89.0,5.615]
["bitfinex","SOLUSD",1646473303022,9.21087989,89.068,88.999,50.57403295]
["bitfinex","SOLUSD",1646473303223,16.8624,89.06,88.999,50.57403295]
["bitfinex","SOLUSD",1646473303524,6.14633347,89.059,88.999,50.57403295]
["bitfinex","SOLUSD",1646473305130,22.6668,89.058,88.999,50.57403295]
["bitfinex","SOLUSD",1646473305327,6.14633347,89.057,88.999,50.57403295]
["bitfinex","SOLUSD",1646473305527,22.6668,89.058,89.0,5.615]
["bitfinex","SOLUSD",1646473307430,6.14680695,89.057,88.999,50.57403295]
["bitfinex","SOLUSD",1646473308032,6.14680695,89.057,89.0,5.615]
["bitfinex","SOLUSD",1646473309236,6.14680695,89.057,89.0,28.6638]
["bitfinex","SOLUSD",1646473309633,9.21135337,89.057,89.0,28.6638]
["bitfinex","SOLUSD",1646473310334,3.06454642,89.055,89.0,28.6638]
["bitfinex","SOLUSD",1646473310733,6.14680695,89.056,89.0,28.6638]
["bitfinex","SOLUSD",1646473311138,6.14680695,89.056,89.0,23.0488]
["bitfinex","SOLUSD",1646473311535,3.06454642,89.053,89.0,23.0488]
["bitfinex","SOLUSD",1646473311936,3.06454642,89.052,89.0,23.0488]
["bitfinex","SOLUSD",1646473312136,9.21135337,89.052,89.0,23.0488]
["bitfinex","SOLUSD",1646473312338,3.06454642,89.052,89.0,23.0488]
["bitfinex","SOLUSD",1646473313737,3.06454642,89.046,89.0,23.0488]
["bitfinex","SOLUSD",1646473314339,3.06454642,89.045,89.0,23.0488]
["bitfinex","SOLUSD",1646473316038,3.06454642,89.046,89.0,23.0488]
["bitfinex","SOLUSD",1646473316438,3.06454642,89.045,89.0,23.0488]
["bitfinex","SOLUSD",1646473316639,6.14680695,89.045,89.0,23.0488]
["bitfinex","SOLUSD",1646473316844,3.06454642,89.045,89.0,23.0488]
["bitfinex","SOLUSD",1646473318038,3.06454642,89.044,89.0,23.0488]
["bitfinex","SOLUSD",1646473318239,100.0,89.067,89.011,112.2]
["bitfinex","SOLUSD",1646473318438,4.59919252,89.112,89.013,179.74]
["bitfinex","SOLUSD",1646473318642,4.59919252,89.131,89.016,67.54]
["bitfinex","SOLUSD",1646473318844,4.59919252,89.131,89.031,112.2]
["bitfinex","SOLUSD",1646473319040,4.59919252,89.131,89.033,112.2]
["bitfinex","SOLUSD",1646473319240,4.59919252,89.143,89.06,129.0388]
["bitfinex","SOLUSD",1646473319444,4.59919252,89.143,89.07,13.53]
["bitfinex","SOLUSD",1646473319642,4.59919252,89.153,89.07,13.53]
["bitfinex","SOLUSD",1646473319841,4.59919252,89.153,89.071,19.48005364]
["bitfinex","SOLUSD",1646473320041,4.59919252,89.153,89.072,112.2]
["bitfinex","SOLUSD",1646473320244,4.59919252,89.153,89.081,157.69359038]
["bitfinex","SOLUSD",1646473320442,47.0169,89.159,89.09,125.73]
["bitfinex","SOLUSD",1646473321045,47.0169,89.159,89.091,42.67268894]
["bitfinex","SOLUSD",1646473321444,112.9,89.16,89.092,154.87268894]
["bitfinex","SOLUSD",1646473321844,112.9,89.16,89.094,112.2]
["bitfinex","SOLUSD",1646473322048,112.9,89.16,89.1,129.0373]
["bitfinex","SOLUSD",1646473322345,112.9,89.16,89.1,142.5673]
["bitfinex","SOLUSD",1646473322547,112.9,89.16,89.102,112.2]
["bitfinex","SOLUSD",1646473322945,112.9,89.16,89.104,112.2]
["bitfinex","SOLUSD",1646473323349,112.9,89.16,89.106,112.2]
["bitfinex","SOLUSD",1646473323548,112.9,89.16,89.121,54.82492601]
["bitfinex","SOLUSD",1646473327253,24.9276,89.183,89.121,54.82492601]
["bitfinex","SOLUSD",1646473334155,16.8396,89.18,89.121,54.82492601]
["bitfinex","SOLUSD",1646473335557,100.0,89.182,89.121,54.82492601]
["bitfinex","SOLUSD",1646473335858,24.9276,89.183,89.121,54.82492601]
["bitfinex","SOLUSD",1646473339260,1.51192888,89.185,89.121,54.82492601]
["bitfinex","SOLUSD",1646473339461,24.14942888,89.197,89.121,54.82492601]
["bitfinex","SOLUSD",1646473339660,1.51192888,89.194,89.121,54.82492601]
["bitfinex","SOLUSD",1646473340259,22.6375,89.197,89.121,54.82492601]
["bitfinex","SOLUSD",1646473340260,1.51192888,89.195,89.122,23.7039]
["bitfinex","SOLUSD",1646473340462,1.51192888,89.194,89.122,23.7039]
["bitfinex","SOLUSD",1646473341082,1.51192888,89.193,89.122,23.7039]
["bitfinex","SOLUSD",1646473341283,16.8384,89.19,89.122,23.7039]
["bitfinex","SOLUSD",1646473341483,18.35032888,89.19,89.122,23.7039]
["bitfinex","SOLUSD",1646473341683,1.51192888,89.184,89.122,23.7039]
["bitfinex","SOLUSD",1646473341883,1.51192888,89.183,89.122,23.7039]
["bitfinex","SOLUSD",1646473342483,101.51192888,89.182,89.122,23.7039]
["bitfinex","SOLUSD",1646473342885,1.51192888,89.181,89.122,23.7039]
["bitfinex","SOLUSD",1646473343583,100.0,89.182,89.122,23.7039]
["bitfinex","SOLUSD",1646473343584,1.51192888,89.176,89.122,23.7039]
["bitfinex","SOLUSD",1646473344885,1.51192888,89.174,89.122,23.7039]
["bitfinex","SOLUSD",1646473345486,1.51192888,89.164,89.122,23.7039]
["bitfinex","SOLUSD",1646473345684,1.51192888,89.163,89.122,23.7039]
["bitfinex","SOLUSD",1646473346786,1.51192888,89.162,89.122,23.7039]
["bitfinex","SOLUSD",1646473347686,1.51192888,89.137,89.122,23.7039]
["bitfinex","SOLUSD",1646473348290,1.51192888,89.142,89.122,23.7039]
["bitfinex","SOLUSD",1646473348692,1.51192888,89.143,89.122,23.7039]
["bitfinex","SOLUSD",1646473348991,1.51192888,89.142,89.122,23.7039]
["bitfinex","SOLUSD",1646473349793,1.51192888,89.137,89.122,23.7039]
["bitfinex","SOLUSD",1646473349993,1.51192888,89.136,89.122,23.7039]
["bitfinex","SOLUSD",1646473350593,1.51192888,89.137,89.122,23.7039]
["bitfinex","SOLUSD",1646473350995,1.51192888,89.136,89.122,23.7039]
["bitfinex","SOLUSD",1646473352895,1.51192888,89.135,89.122,23.7039]
["bitfinex","SOLUSD",1646473356503,1.51192888,89.134,89.122,23.7039]
["bitfinex","SOLUSD",1646473356702,23.3279,89.181,89.122,23.7039]
["bitfinex","SOLUSD",1646473357305,23.3279,89.181,89.122,26.54003526]
["bitfinex","SOLUSD",1646473357600,23.3279,89.181,89.122,23.7039]
["bitfinex","SOLUSD",1646473357902,23.3279,89.181,89.123,48.79148648]
["bitfinex","SOLUSD",1646473361509,23.3279,89.181,89.123,65.96988648]
["bitfinex","SOLUSD",1646473361707,23.3279,89.181,89.124,5.607]
["bitfinex","SOLUSD",1646473364108,23.3279,89.181,89.125,2.83613526]
["bitfinex","SOLUSD",1646473364309,23.3279,89.181,89.126,5.607]
["bitfinex","SOLUSD",1646473364507,23.3279,89.181,89.14,13.53]
["bitfinex","SOLUSD",1646473364706,23.3279,89.181,89.141,64.78153142]
["bitfinex","SOLUSD",1646473365808,4.59919252,89.202,89.141,64.78153142]
["bitfinex","SOLUSD",1646473366009,4.59919252,89.202,89.142,24.1919]
["bitfinex","SOLUSD",1646473366208,4.59919252,89.201,89.142,24.1919]
["bitfinex","SOLUSD",1646473368513,4.59919252,89.2,89.142,24.1919]
["bitfinex","SOLUSD",1646473370114,122.6375,89.197,89.142,24.1919]
["bitfinex","SOLUSD",1646473370314,122.6375,89.197,89.121,5.607]
["bitfinex","SOLUSD",1646473370516,35.84111261,89.196,89.122,73.06287036]
["bitfinex","SOLUSD",1646473370816,4.59919252,89.189,89.123,5.607]
["bitfinex","SOLUSD",1646473371614,104.59919252,89.189,89.123,5.607]
["bitfinex","SOLUSD",1646473371817,4.59919252,89.188,89.123,5.607]
["bitfinex","SOLUSD",1646473372617,100.0,89.184,89.123,5.607]
["bitfinex","SOLUSD",1646473372816,23.9118,89.183,89.123,5.607]
["bitfinex","SOLUSD",1646473373818,23.9118,89.183,89.122,73.06287036]
["bitfinex","SOLUSD",1646473379642,23.9118,89.183,89.123,8.44313526]
["bitfinex","SOLUSD",1646473380040,23.9118,89.183,89.124,2.83613526]
["bitfinex","SOLUSD",1646473380241,23.9118,89.183,89.125,5.607]
["bitfinex","SOLUSD",1646473380642,23.9118,89.183,89.126,2.83613526]
["bitfinex","SOLUSD",1646473380843,23.9118,89.183,89.14,13.53]
["bitfinex","SOLUSD",1646473381042,23.9118,89.183,89.139,60.9368953]
["bitfinex","SOLUSD",1646473381443,23.9118,89.183,89.123,5.607]
["bitfinex","SOLUSD",1646473381642,23.9118,89.183,89.122,23.6488]
["bitfinex","SOLUSD",1646473382453,23.9118,89.183,89.123,55.1443069]
["bitfinex","SOLUSD",1646473384751,23.9118,89.183,89.124,5.607]
["bitfinex","SOLUSD",1646473396673,23.9118,89.183,89.124,22.4773]
["bitfinex","SOLUSD",1646473397974,23.9118,89.183,89.124,5.607]
["bitfinex","SOLUSD",1646473403103,22.6375,89.197,89.124,117.807]
["bitfinex","SOLUSD",1646473403303,23.0011,89.196,89.125,2.83613526]
["bitfinex","SOLUSD",1646473408310,3.06369761,89.184,89.125,2.83613526]
["bitfinex","SOLUSD",1646473408509,3.06369761,89.183,89.125,2.83613526]
["bitfinex","SOLUSD",1646473409311,3.06369761,89.179,89.124,22.5045]
["bitfinex","SOLUSD",1646473409518,3.06369761,89.175,89.124,22.5045]
["bitfinex","SOLUSD",1646473409710,3.06369761,89.175,89.124,5.607]
["bitfinex","SOLUSD",1646473409910,26.64264099,89.194,89.124,5.607]
["bitfinex","SOLUSD",1646473409911,3.06369761,89.174,89.124,5.607]
["bitfinex","SOLUSD",1646473410110,3.06369761,89.169,89.124,5.607]
["bitfinex","SOLUSD",1646473410611,6.13716528,89.168,89.124,5.607]
["bitfinex","SOLUSD",1646473410810,3.06369761,89.169,89.124,5.607]
["bitfinex","SOLUSD",1646473411010,9.20086289,89.168,89.124,5.607]
["bitfinex","SOLUSD",1646473411213,3.06369761,89.168,89.124,5.607]
["bitfinex","SOLUSD",1646473413616,3.06369761,89.169,89.124,5.607]
["bitfinex","SOLUSD",1646473416222,3.06369761,89.171,89.125,2.83613526]
["bitfinex","SOLUSD",1646473416420,4.59740236,89.194,89.125,2.83613526]
["bitfinex","SOLUSD",1646473416421,3.06369761,89.172,89.125,2.83613526]
["bitfinex","SOLUSD",1646473416621,3.06369761,89.171,89.125,2.83613526]
["bitfinex","SOLUSD",1646473416919,3.06369761,89.171,89.126,5.607]
["bitfinex","SOLUSD",1646473417118,3.06369761,89.183,89.14,13.53]
["bitfinex","SOLUSD",1646473417319,3.06369761,89.184,89.14,13.53]
["bitfinex","SOLUSD",1646473417921,3.06369761,89.185,89.14,13.53]
["bitfinex","SOLUSD",1646473418120,3.06369761,89.185,89.141,23.3403]
["bitfinex","SOLUSD",1646473418330,3.06369761,89.186,89.141,23.3403]
["bitfinex","SOLUSD",1646473418523,3.06369761,89.185,89.141,23.3403]
["bitfinex","SOLUSD",1646473419026,3.06369761,89.184,89.141,23.3403]
["bitfinex","SOLUSD",1646473419325,3.06369761,89.182,89.141,23.3403]
["bitfinex","SOLUSD",1646473419623,3.06369761,89.182,89.142,5.607]
["bitfinex","SOLUSD",1646473419823,9.20086289,89.181,89.142,5.607]
["bitfinex","SOLUSD",1646473420024,9.20086289,89.181,89.141,23.3403]
["bitfinex","SOLUSD",1646473420224,6.13716528,89.18,89.141,23.3403]
["bitfinex","SOLUSD",1646473420426,3.06369761,89.181,89.141,23.3403]
["bitfinex","SOLUSD",1646473421526,3.06369761,89.182,89.141,23.3403]
["bitfinex","SOLUSD",1646473423027,3.06369761,89.183,89.141,23.3403]
["bitfinex","SOLUSD",1646473423426,3.06369761,89.184,89.141,23.3403]
["bitfinex","SOLUSD",1646473423726,6.13716528,89.182,89.141,23.3403]
["bitfinex","SOLUSD",1646473423926,6.13716528,89.181,89.141,23.3403]
["bitfinex","SOLUSD",1646473424225,3.06369761,89.185,89.141,23.3403]
["bitfinex","SOLUSD",1646473424425,3.06369761,89.184,89.141,23.3403]
["bitfinex","SOLUSD",1646473425024,3.06369761,89.185,89.141,23.3403]
["bitfinex","SOLUSD",1646473425925,3.06369761,89.184,89.141,23.3403]
["bitfinex","SOLUSD",1646473426949,3.06369761,89.183,89.141,23.3403]
["bitfinex","SOLUSD",1646473429753,3.06369761,89.184,89.142,5.607]
["bitfinex","SOLUSD",1646473429950,3.06369761,89.183,89.142,5.607]
["bitfinex","SOLUSD",1646473430149,3.06369761,89.183,89.141,23.3403]
["bitfinex","SOLUSD",1646473430655,3.06369761,89.184,89.141,23.3403]
["bitfinex","SOLUSD",1646473431050,3.06369761,89.183,89.141,23.3403]
["bitfinex","SOLUSD",1646473432553,3.06369761,89.182,89.141,23.3403]
["bitfinex","SOLUSD",1646473432755,3.06369761,89.176,89.141,23.3403]
["bitfinex","SOLUSD",1646473432955,3.06369761,89.177,89.141,23.3403]
["bitfinex","SOLUSD",1646473433357,9.20086289,89.176,89.141,23.3403]
["bitfinex","SOLUSD",1646473433757,3.06369761,89.175,89.141,23.3403]
["bitfinex","SOLUSD",1646473434158,6.13716528,89.189,89.141,23.3403]
["bitfinex","SOLUSD",1646473434159,3.06369761,89.173,89.141,23.3403]
["bitfinex","SOLUSD",1646473434458,9.20086289,89.172,89.141,23.3403]
["bitfinex","SOLUSD",1646473434759,3.06369761,89.174,89.141,23.3403]
["bitfinex","SOLUSD",1646473435269,3.06369761,89.175,89.141,23.3403]
["bitfinex","SOLUSD",1646473435458,6.13716528,89.173,89.141,23.3403]
["bitfinex","SOLUSD",1646473435658,3.06369761,89.175,89.141,23.3403]
["bitfinex","SOLUSD",1646473435858,3.06369761,89.174,89.141,23.3403]
["bitfinex","SOLUSD",1646473436060,3.06369761,89.175,89.141,23.3403]
["bitfinex","SOLUSD",1646473436659,3.06369761,89.174,89.141,23.3403]
["bitfinex","SOLUSD",1646473436858,3.06369761,89.175,89.141,23.3403]
["bitfinex","SOLUSD",1646473437059,6.13716528,89.173,89.141,23.3403]
["bitfinex","SOLUSD",1646473437258,3.06369761,89.175,89.141,23.3403]
["bitfinex","SOLUSD",1646473437859,3.06369761,89.177,89.141,23.3403]
["bitfinex","SOLUSD",1646473440661,3.06369761,89.178,89.141,23.3403]
["bitfinex","SOLUSD",1646473441063,3.06369761,89.179,89.141,23.3403]
["bitfinex","SOLUSD",1646473441264,3.06369761,89.178,89.141,23.3403]
["bitfinex","SOLUSD",1646473443570,3.06369761,89.179,89.141,23.3403]
["bitfinex","SOLUSD",1646473443771,3.06369761,89.18,89.141,23.3403]
["bitfinex","SOLUSD",1646473443970,3.06369761,89.179,89.141,23.3403]
["bitfinex","SOLUSD",1646473444170,3.06369761,89.18,89.141,23.3403]
["bitfinex","SOLUSD",1646473445072,3.06369761,89.179,89.141,23.3403]
["bitfinex","SOLUSD",1646473445872,3.06369761,89.178,89.141,23.3403]
["bitfinex","SOLUSD",1646473447675,0.07621517,89.18,89.141,23.3403]
["bitfinex","SOLUSD",1646473448777,6.13716528,89.195,89.141,23.3403]
["bitfinex","SOLUSD",1646473476928,1.53414987,89.151,89.141,23.3403]
["bitfinex","SOLUSD",1646473477128,1.53414987,89.151,89.142,3.03219997]
["bitfinex","SOLUSD",1646473477325,1.53414987,89.15,89.142,3.03219997]
["bitfinex","SOLUSD",1646473478827,6.13716528,89.195,89.142,3.03219997]
["bitfinex","SOLUSD",1646473479030,1.53415229,89.152,89.142,3.03219997]
["bitfinex","SOLUSD",1646473479329,22.6375,89.197,89.143,2.83613526]
["bitfinex","SOLUSD",1646473479529,6.13745677,89.195,89.143,2.83613526]
["bitfinex","SOLUSD",1646473480031,6.13745677,89.195,89.144,56.52068482]
["bitfinex","SOLUSD",1646473500371,6.13745677,89.195,89.145,0.32722049]
["bitfinex","SOLUSD",1646473500572,24.8589,89.217,89.145,0.32722049]
["bitfinex","SOLUSD",1646473500874,6.13745677,89.216,89.147,0.32722049]
["bitfinex","SOLUSD",1646473501072,6.13745677,89.216,89.16,13.53]
["bitfinex","SOLUSD",1646473501876,6.13745677,89.216,89.162,0.32722049]
["bitfinex","SOLUSD",1646473502076,6.13745677,89.234,89.162,0.32722049]
["bitfinex","SOLUSD",1646473502275,29.36015677,89.234,89.163,2.83613526]
["bitfinex","SOLUSD",1646473502476,6.13745677,89.233,89.163,2.83613526]
["bitfinex","SOLUSD",1646473502675,6.13745677,89.233,89.164,0.32722049]
["bitfinex","SOLUSD",1646473503076,6.13745677,89.233,89.165,2.83613526]
["bitfinex","SOLUSD",1646473503276,6.13745677,89.233,89.17,13.53]
["bitfinex","SOLUSD",1646473503480,6.13745677,89.233,89.172,64.4538802]
["bitfinex","SOLUSD",1646473503877,6.13745677,89.233,89.173,2.83613526]
["bitfinex","SOLUSD",1646473504078,6.13745677,89.233,89.174,0.32722049]
["bitfinex","SOLUSD",1646473504479,23.2227,89.234,89.175,2.83613526]
["bitfinex","SOLUSD",1646473504683,23.2227,89.234,89.176,0.32722049]
["bitfinex","SOLUSD",1646473505080,23.2227,89.234,89.177,2.83613526]
["bitfinex","SOLUSD",1646473505281,23.2227,89.234,89.178,0.32722049]
["bitfinex","SOLUSD",1646473506380,23.2227,89.234,89.181,0.32722049]
["bitfinex","SOLUSD",1646473506581,23.2227,89.234,89.181,24.96472049]
["bitfinex","SOLUSD",1646473507580,23.2227,89.234,89.181,24.6375]
["bitfinex","SOLUSD",1646473508183,23.2227,89.234,89.18,13.53]
["bitfinex","SOLUSD",1646473508383,0.97,89.227,89.15,2.83613526]
["bitfinex","SOLUSD",1646473508581,123.91095833,89.177,89.092,100.0]
["bitfinex","SOLUSD",1646473508884,123.91095833,89.177,89.063,48.8336]
["bitfinex","SOLUSD",1646473509080,112.2,89.175,89.063,48.8336]
["bitfinex","SOLUSD",1646473509280,112.2,89.173,89.064,54.20780017]
["bitfinex","SOLUSD",1646473509482,16.8505,89.16,89.064,54.20780017]
["bitfinex","SOLUSD",1646473509882,112.2,89.159,89.064,54.20780017]
["bitfinex","SOLUSD",1646473510082,6.14022636,89.158,89.064,54.20780017]
["bitfinex","SOLUSD",1646473510282,112.2,89.157,89.064,54.20780017]
["bitfinex","SOLUSD",1646473510481,16.8491,89.13,89.064,54.20780017]
["bitfinex","SOLUSD",1646473511485,27.9531977,89.129,89.064,54.20780017]
["bitfinex","SOLUSD",1646473512083,30.3812,89.12,89.064,54.20780017]
["bitfinex","SOLUSD",1646473512284,112.2,89.119,89.064,54.20780017]
["bitfinex","SOLUSD",1646473512484,32.24086778,89.119,89.064,54.20780017]
["bitfinex","SOLUSD",1646473512686,13.53,89.12,89.064,54.20780017]
["bitfinex","SOLUSD",1646473512884,68.57427934,89.118,89.064,54.20780017]
["bitfinex","SOLUSD",1646473513084,112.2,89.117,89.064,54.20780017]
["bitfinex","SOLUSD",1646473513384,64.03784901,89.117,89.064,54.20780017]
["bitfinex","SOLUSD",1646473513584,64.03784901,89.116,89.064,54.20780017]
["bitfinex","SOLUSD",1646473513983,16.8559,89.11,89.064,54.20780017]
["bitfinex","SOLUSD",1646473514188,30.3859,89.11,89.064,54.20780017]
["bitfinex","SOLUSD",1646473514386,112.2,89.108,89.025,5.612]
["bitfinex","SOLUSD",1646473514586,112.2,89.108,89.002,5.613]
["bitfinex","SOLUSD",1646473514785,112.2,89.108,88.992,5.614]
["bitfinex","SOLUSD",1646473514987,112.62819237,89.106,88.992,5.614]
["bitfinex","SOLUSD",1646473515185,112.62819237,89.106,89.002,5.614]
["bitfinex","SOLUSD",1646473515388,112.62819237,89.104,89.002,49.06260647]
["bitfinex","SOLUSD",1646473515588,112.2,89.068,89.002,49.06260647]
["bitfinex","SOLUSD",1646473515788,13.53,89.06,89.002,49.06260647]
["bitfinex","SOLUSD",1646473515990,112.2,89.059,89.002,49.06260647]
["bitfinex","SOLUSD",1646473516187,247.99578464,89.059,88.952,47.7171]
["bitfinex","SOLUSD",1646473516391,212.03363365,89.059,88.929,5.615]
["bitfinex","SOLUSD",1646473516588,129.0684,89.05,88.929,5.615]
["bitfinex","SOLUSD",1646473516789,13.53,89.04,88.922,53.3351]
["bitfinex","SOLUSD",1646473517187,2.23439268,89.039,88.923,95.5099004]
["bitfinex","SOLUSD",1646473517392,2.23439268,89.039,88.924,5.619]
["bitfinex","SOLUSD",1646473517687,100.0,89.037,88.924,36.35350206]
["bitfinex","SOLUSD",1646473518193,16.8749,89.01,88.924,36.35350206]
["bitfinex","SOLUSD",1646473518387,16.8749,89.01,88.925,30.73450206]
["bitfinex","SOLUSD",1646473518587,16.8749,89.01,88.926,5.62]
["bitfinex","SOLUSD",1646473518988,16.8749,89.01,88.924,5.619]
["bitfinex","SOLUSD",1646473519190,16.8749,89.01,88.923,64.77539834]
["bitfinex","SOLUSD",1646473519688,16.8749,89.0,88.923,64.77539834]
["bitfinex","SOLUSD",1646473520588,16.8749,89.0,88.924,5.62]
["bitfinex","SOLUSD",1646473520787,100.0,88.999,88.924,5.62]
["bitfinex","SOLUSD",1646473522689,16.8723,89.01,88.924,5.62]
["bitfinex","SOLUSD",1646473523692,100.0,89.012,88.924,5.62]
["bitfinex","SOLUSD",1646473523891,16.8698,89.03,88.924,5.62]
["bitfinex","SOLUSD",1646473524293,100.0,89.027,88.924,5.62]
["bitfinex","SOLUSD",1646473524593,16.8698,89.03,88.924,5.62]
["bitfinex","SOLUSD",1646473524993,100.0,89.019,88.93,16.8679]
["bitfinex","SOLUSD",1646473528916,16.8698,89.03,88.93,16.8679]
["bitfinex","SOLUSD",1646473530719,100.0,89.037,88.94,16.8663]
["bitfinex","SOLUSD",1646473531018,28.56826279,89.03,88.925,22.9553]
["bitfinex","SOLUSD",1646473531618,29.03420112,89.029,88.925,22.9553]
["bitfinex","SOLUSD",1646473532225,57.60246391,89.029,88.925,22.9553]
["bitfinex","SOLUSD",1646473534123,57.60246391,89.029,88.93,16.8682]
["bitfinex","SOLUSD",1646473536223,6.38993924,89.046,88.94,16.8652]
["bitfinex","SOLUSD",1646473536422,100.0,89.047,88.94,30.3952]
["bitfinex","SOLUSD",1646473536623,100.0,89.047,88.941,115.03613526]
["bitfinex","SOLUSD",1646473537024,100.0,89.047,88.943,112.2]
["bitfinex","SOLUSD",1646473537427,100.0,89.047,88.944,2.83613526]
["bitfinex","SOLUSD",1646473537625,128.56826279,89.047,88.942,47.3214]
["bitfinex","SOLUSD",1646473537924,240.76826279,89.047,88.942,47.3214]
["bitfinex","SOLUSD",1646473538124,26.17420112,89.046,88.942,47.3214]
["bitfinex","SOLUSD",1646473538325,100.0,89.044,88.942,47.3214]
["bitfinex","SOLUSD",1646473538726,100.0,89.044,88.943,112.2]
["bitfinex","SOLUSD",1646473538727,16.8661,89.04,88.943,112.2]
["bitfinex","SOLUSD",1646473539931,16.8661,89.04,88.942,47.3214]
["bitfinex","SOLUSD",1646473541330,100.0,89.039,88.942,47.3214]
["bitfinex","SOLUSD",1646473541530,16.8681,89.03,88.942,47.3214]
["bitfinex","SOLUSD",1646473543131,100.0,89.039,88.942,47.3214]
["bitfinex","SOLUSD",1646473543633,49.96770112,89.044,88.943,112.2]
["bitfinex","SOLUSD",1646473544032,49.96770112,89.044,88.942,47.3214]
["bitfinex","SOLUSD",1646473544233,100.0,89.042,88.942,47.3214]
["bitfinex","SOLUSD",1646473544837,16.866,89.04,88.942,47.3214]
["bitfinex","SOLUSD",1646473545040,16.866,89.04,88.943,112.2]
["bitfinex","SOLUSD",1646473545238,16.866,89.04,88.953,112.2]
["bitfinex","SOLUSD",1646473545639,100.0,89.039,88.952,53.27105079]
["bitfinex","SOLUSD",1646473547938,16.868,89.03,88.952,53.27105079]
["bitfinex","SOLUSD",1646473548138,16.868,89.03,88.952,70.14685079]
["bitfinex","SOLUSD",1646473548739,100.0,89.037,88.952,70.14685079]
["bitfinex","SOLUSD",1646473549038,100.0,89.039,88.952,70.14685079]
["bitfinex","SOLUSD",1646473549239,100.0,89.039,88.953,24.4239]
["bitfinex","SOLUSD",1646473550440,100.0,89.039,88.954,112.2]
["bitfinex","SOLUSD",1646473551240,100.0,89.039,88.953,24.4239]
["bitfinex","SOLUSD",1646473551842,100.0,89.039,88.954,112.2]
["bitfinex","SOLUSD",1646473552042,100.0,89.039,88.953,24.4239]
["bitfinex","SOLUSD",1646473552445,100.0,89.039,88.954,115.03613526]
["bitfinex","SOLUSD",1646473552648,26.3808494,89.058,88.954,115.03613526]
["bitfinex","SOLUSD",1646473552844,23.3557,89.058,88.954,115.03613526]
["bitfinex","SOLUSD",1646473553044,23.3557,89.058,88.955,2.83613526]
["bitfinex","SOLUSD",1646473553246,23.3557,89.058,88.961,112.2]
["bitfinex","SOLUSD",1646473553646,23.3557,89.058,88.962,2.83613526]
["bitfinex","SOLUSD",1646473555148,112.2,89.057,88.962,2.83613526]
["bitfinex","SOLUSD",1646473555349,118.34593201,89.056,88.962,2.83613526]
["bitfinex","SOLUSD",1646473555545,6.14593201,89.055,88.962,2.83613526]
["bitfinex","SOLUSD",1646473555946,6.14593201,89.056,88.962,2.83613526]
["bitfinex","SOLUSD",1646473556147,16.8646,89.05,88.962,2.83613526]
["bitfinex","SOLUSD",1646473556646,100.0,89.054,88.962,2.83613526]
["bitfinex","SOLUSD",1646473560651,16.8643,89.05,88.962,2.83613526]
["bitfinex","SOLUSD",1646473561252,100.0,89.054,88.962,2.83613526]
["bitfinex","SOLUSD",1646473566275,16.8646,89.05,88.962,2.83613526]
["bitfinex","SOLUSD",1646473566676,100.0,89.054,88.97,16.8609]
["bitfinex","SOLUSD",1646473567177,100.0,89.054,88.971,27.58793526]
["bitfinex","SOLUSD",1646473567578,100.0,89.054,88.972,2.83613526]
["bitfinex","SOLUSD",1646473571284,100.0,89.054,88.972,115.03613526]
["bitfinex","SOLUSD",1646473571683,100.0,89.054,88.973,2.83613526]
["bitfinex","SOLUSD",1646473571884,100.0,89.054,88.974,112.2]
["bitfinex","SOLUSD",1646473572186,100.0,89.054,88.975,30.72901898]
["bitfinex","SOLUSD",1646473572384,100.0,89.054,88.976,112.2]
["bitfinex","SOLUSD",1646473572584,100.0,89.054,88.976,115.03613526]
["bitfinex","SOLUSD",1646473572784,100.0,89.054,88.977,2.83613526]
["bitfinex","SOLUSD",1646473572985,100.0,89.054,88.977,145.76515424]
["bitfinex","SOLUSD",1646473573283,100.0,89.054,88.977,142.92901898]
["bitfinex","SOLUSD",1646473573486,100.0,89.054,88.979,57.29674178]
["bitfinex","SOLUSD",1646473573885,100.0,89.054,88.98,33.56515424]
["bitfinex","SOLUSD",1646473574288,100.0,89.054,88.981,2.83613526]
["bitfinex","SOLUSD",1646473574686,16.8646,89.05,88.979,57.29674178]
["bitfinex","SOLUSD",1646473575088,6.14663994,89.049,88.979,57.29674178]
["bitfinex","SOLUSD",1646473575288,57.08079259,89.049,88.945,2.83613526]
["bitfinex","SOLUSD",1646473575492,100.0,89.044,88.931,24.4643]
["bitfinex","SOLUSD",1646473575689,13.53,89.03,88.931,24.4643]
["bitfinex","SOLUSD",1646473575890,13.53,89.03,88.932,30.74341437]
["bitfinex","SOLUSD",1646473575891,16.873,89.01,88.932,30.74341437]
["bitfinex","SOLUSD",1646473576289,16.873,89.01,88.934,49.29686696]
["bitfinex","SOLUSD",1646473576490,74.39445653,89.029,88.934,49.29686696]
["bitfinex","SOLUSD",1646473576690,100.0,89.022,88.935,33.57954963]
["bitfinex","SOLUSD",1646473577090,48.2174,89.029,88.936,30.74341437]
["bitfinex","SOLUSD",1646473577291,100.0,89.019,88.936,30.74341437]
["bitfinex","SOLUSD",1646473577490,48.2174,89.029,88.936,30.74341437]
["bitfinex","SOLUSD",1646473577690,100.0,89.014,88.936,30.74341437]
["bitfinex","SOLUSD",1646473577892,48.2174,89.029,88.935,30.74341437]
["bitfinex","SOLUSD",1646473578091,100.0,89.012,88.935,30.74341437]
["bitfinex","SOLUSD",1646473578292,100.0,89.012,88.935,33.57954963]
["bitfinex","SOLUSD",1646473578494,100.0,89.012,88.936,112.2]
["bitfinex","SOLUSD",1646473578695,100.0,89.012,88.937,30.74341437]
["bitfinex","SOLUSD",1646473578993,100.0,89.012,88.937,145.77954963]
["bitfinex","SOLUSD",1646473579300,100.0,89.012,88.938,2.83613526]
["bitfinex","SOLUSD",1646473579693,100.0,89.012,88.941,112.2]
["bitfinex","SOLUSD",1646473580094,100.0,89.012,88.942,33.57954963]
["bitfinex","SOLUSD",1646473580292,48.2174,89.029,88.942,33.57954963]
["bitfinex","SOLUSD",1646473580493,100.0,89.027,88.943,53.68841437]
["bitfinex","SOLUSD",1646473580792,100.0,89.027,88.944,30.74341437]
["bitfinex","SOLUSD",1646473582895,100.0,89.027,88.945,2.83613526]
["bitfinex","SOLUSD",1646473583294,100.0,89.027,88.946,30.74341437]
["bitfinex","SOLUSD",1646473584594,16.8702,89.02,88.946,30.74341437]
["bitfinex","SOLUSD",1646473584994,16.8702,89.02,88.943,22.945]
["bitfinex","SOLUSD",1646473584995,16.8702,89.02,88.947,5.619]
["bitfinex","SOLUSD",1646473585197,100.0,89.019,88.944,5.619]
["bitfinex","SOLUSD",1646473585494,48.2174,89.029,88.944,5.619]
["bitfinex","SOLUSD",1646473585694,48.2174,89.029,88.945,30.7413862]
["bitfinex","SOLUSD",1646473588199,148.2174,89.029,88.945,30.7413862]
["bitfinex","SOLUSD",1646473588398,148.2174,89.029,88.946,8.45413526]
["bitfinex","SOLUSD",1646473588596,148.2174,89.029,88.947,112.2]
["bitfinex","SOLUSD",1646473588796,48.2174,89.029,88.951,112.2]
["bitfinex","SOLUSD",1646473589001,24.1724,89.056,88.953,112.2]
["bitfinex","SOLUSD",1646473589198,24.6585,89.055,88.955,112.2]
["bitfinex","SOLUSD",1646473589597,24.6585,89.055,88.958,0.15023021]
["bitfinex","SOLUSD",1646473589897,24.6585,89.055,88.961,62.96626949]
["bitfinex","SOLUSD",1646473590097,24.6585,89.055,88.962,117.817]
["bitfinex","SOLUSD",1646473590298,24.6585,89.055,88.962,151.39452146]
["bitfinex","SOLUSD",1646473590700,24.6585,89.055,88.963,33.57752146]
["bitfinex","SOLUSD",1646473590899,26.17705653,89.054,88.964,5.617]
["bitfinex","SOLUSD",1646473591100,26.17705653,89.054,88.964,36.3583862]
["bitfinex","SOLUSD",1646473591502,26.17705653,89.054,88.965,30.7413862]
["bitfinex","SOLUSD",1646473591700,26.17705653,89.054,88.966,5.617]
["bitfinex","SOLUSD",1646473592100,26.17705653,89.054,88.967,22.7414]
["bitfinex","SOLUSD",1646473592300,26.17705653,89.054,88.967,53.4827862]
["bitfinex","SOLUSD",1646473592600,16.8644,89.05,88.968,36.3583862]
["bitfinex","SOLUSD",1646473593001,16.8644,89.05,88.969,30.7413862]
["bitfinex","SOLUSD",1646473593201,16.8644,89.05,88.969,33.57752146]
["bitfinex","SOLUSD",1646473593400,16.8644,89.05,88.97,2.83613526]
["bitfinex","SOLUSD",1646473593801,16.8644,89.05,88.971,30.7413862]
["bitfinex","SOLUSD",1646473594103,42.3165173,89.05,88.971,30.7413862]
["bitfinex","SOLUSD",1646473594304,42.3165173,89.05,88.968,5.617]
["bitfinex","SOLUSD",1646473594501,42.3165173,89.05,88.967,22.7414]
["bitfinex","SOLUSD",1646473594701,16.8644,89.05,88.967,22.7414]
["bitfinex","SOLUSD",1646473596101,26.17705653,89.049,88.967,22.7414]
["bitfinex","SOLUSD",1646473599110,1.52987905,89.048,88.967,22.7414]
["bitfinex","SOLUSD",1646473600109,1.52987905,89.047,88.967,22.7414]
["bitfinex","SOLUSD",1646473600708,24.6585,89.055,88.967,22.7414]
["bitfinex","SOLUSD",1646473600709,16.8661,89.04,88.967,22.7414]
["bitfinex","SOLUSD",1646473600913,1.52987905,89.036,88.967,22.7414]
["bitfinex","SOLUSD",1646473601212,1.52987905,89.034,88.967,22.7414]
["bitfinex","SOLUSD",1646473601411,1.52987905,89.035,88.967,22.7414]
["bitfinex","SOLUSD",1646473601616,1.52987905,89.034,88.967,22.7414]
["bitfinex","SOLUSD",1646473601913,16.8681,89.03,88.967,22.7414]
["bitfinex","SOLUSD",1646473604139,1.52987905,89.025,88.967,22.7414]
["bitfinex","SOLUSD",1646473604737,1.52987905,89.026,88.967,22.7414]
["bitfinex","SOLUSD",1646473605337,1.52987905,89.027,88.967,22.7414]
["bitfinex","SOLUSD",1646473605940,1.52987905,89.026,88.967,22.7414]
["bitfinex","SOLUSD",1646473606141,1.52987905,89.024,88.967,22.7414]
["bitfinex","SOLUSD",1646473606341,1.52987905,89.023,88.967,22.7414]
["bitfinex","SOLUSD",1646473606543,1.52987905,89.022,88.967,22.7414]
["bitfinex","SOLUSD",1646473606743,1.52987905,89.022,88.961,62.96626949]
["bitfinex","SOLUSD",1646473606941,16.8702,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473607844,18.40007905,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473609643,1.52987905,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473610244,1.52987905,89.021,88.961,62.96626949]
["bitfinex","SOLUSD",1646473611043,1.52987905,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473611244,1.52987905,89.021,88.961,62.96626949]
["bitfinex","SOLUSD",1646473613145,1.52987905,89.022,88.961,62.96626949]
["bitfinex","SOLUSD",1646473613645,16.87,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473614548,1.52987905,89.022,88.961,62.96626949]
["bitfinex","SOLUSD",1646473615048,1.52987905,89.021,88.961,62.96626949]
["bitfinex","SOLUSD",1646473617051,16.8699,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473618751,18.39977905,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473620151,16.8699,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473620353,18.39977905,89.02,88.961,62.96626949]
["bitfinex","SOLUSD",1646473620554,1.52987905,89.018,88.961,62.96626949]
["bitfinex","SOLUSD",1646473620751,1.52987905,89.016,88.961,62.96626949]
["bitfinex","SOLUSD",1646473620952,100.0,89.014,88.961,62.96626949]
["bitfinex","SOLUSD",1646473621355,16.8719,89.01,88.961,62.96626949]
["bitfinex","SOLUSD",1646473621557,18.40177905,89.01,88.961,62.96626949]
["bitfinex","SOLUSD",1646473621755,101.52987905,89.009,88.961,62.96626949]
["bitfinex","SOLUSD",1646473622157,100.0,89.009,88.961,62.96626949]
["bitfinex","SOLUSD",1646473622360,101.52987905,89.009,88.961,62.96626949]
["bitfinex","SOLUSD",1646473622557,100.0,89.009,88.961,62.96626949]
["bitfinex","SOLUSD",1646473624058,16.8719,89.01,88.961,62.96626949]
["bitfinex","SOLUSD",1646473624462,1.52987905,89.018,88.961,62.96626949]
["bitfinex","SOLUSD",1646473624660,1.52987905,89.017,88.961,62.96626949]
["bitfinex","SOLUSD",1646473624862,1.52987905,89.016,88.961,62.96626949]
["bitfinex","SOLUSD",1646473625259,23.2703,89.025,88.961,62.96626949]
["bitfinex","SOLUSD",1646473625260,1.52987905,89.018,88.962,24.7375]
["bitfinex","SOLUSD",1646473625461,1.52987905,89.02,88.962,24.7375]
["bitfinex","SOLUSD",1646473625759,1.52987905,89.024,88.962,24.7375]
["bitfinex","SOLUSD",1646473625960,1.52987905,89.019,88.962,24.7375]
["bitfinex","SOLUSD",1646473626362,1.52987905,89.021,88.962,24.7375]
["bitfinex","SOLUSD",1646473627864,1.52987905,89.019,88.962,24.7375]
["bitfinex","SOLUSD",1646473629865,1.52987905,89.02,88.962,24.7375]
["bitfinex","SOLUSD",1646473630267,1.52987905,89.016,88.962,24.7375]
["bitfinex","SOLUSD",1646473631364,1.52987905,89.016,88.963,5.618]
["bitfinex","SOLUSD",1646473632369,1.52987905,89.018,88.963,5.618]
["bitfinex","SOLUSD",1646473632568,1.52987905,89.02,88.963,5.618]
["bitfinex","SOLUSD",1646473632968,23.2703,89.025,88.964,2.83613526]
["bitfinex","SOLUSD",1646473632969,1.52987905,89.025,88.964,2.83613526]
["bitfinex","SOLUSD",1646473633168,1.52987905,89.032,88.965,5.618]
["bitfinex","SOLUSD",1646473633468,1.52987905,89.033,88.97,16.8616]
["bitfinex","SOLUSD",1646473633668,1.52987905,89.034,88.971,5.617]
["bitfinex","SOLUSD",1646473633968,1.52987905,89.035,88.971,8.45313526]
["bitfinex","SOLUSD",1646473634167,1.52987905,89.033,88.972,24.9408]
["bitfinex","SOLUSD",1646473634468,1.52987905,89.031,88.973,5.617]
["bitfinex","SOLUSD",1646473634669,1.52987905,89.032,88.973,5.617]
["bitfinex","SOLUSD",1646473634871,1.52987905,89.034,88.973,5.617]
["bitfinex","SOLUSD",1646473636772,1.52987905,89.035,88.973,5.617]
["bitfinex","SOLUSD",1646473636993,1.52987905,89.033,88.972,24.9408]
["bitfinex","SOLUSD",1646473637172,1.52987905,89.032,88.972,24.9408]
["bitfinex","SOLUSD",1646473637475,1.52987905,89.03,88.972,24.9408]
["bitfinex","SOLUSD",1646473637773,1.52987905,89.029,88.972,24.9408]
["bitfinex","SOLUSD",1646473637975,1.52987905,89.03,88.972,24.9408]
["bitfinex","SOLUSD",1646473638173,1.52987905,89.03,88.973,5.617]
["bitfinex","SOLUSD",1646473638974,1.52987905,89.031,88.973,5.617]
["bitfinex","SOLUSD",1646473641777,1.52987905,89.031,88.972,24.9408]
["bitfinex","SOLUSD",1646473643182,1.52987905,89.032,88.972,24.9408]
["bitfinex","SOLUSD",1646473643881,1.52987905,89.034,88.973,5.617]
["bitfinex","SOLUSD",1646473644082,1.52987905,89.035,88.973,5.617]
["bitfinex","SOLUSD",1646473644700,1.52987905,89.034,88.973,5.617]
["bitfinex","SOLUSD",1646473644900,1.52987905,89.035,88.973,5.617]
["bitfinex","SOLUSD",1646473645304,1.52987905,89.039,88.974,2.83613526]
["bitfinex","SOLUSD",1646473645502,1.52987905,89.039,88.975,5.617]
["bitfinex","SOLUSD",1646473646309,1.52987905,89.04,88.975,5.617]
["bitfinex","SOLUSD",1646473646704,1.52987905,89.04,88.973,5.617]
["bitfinex","SOLUSD",1646473649507,1.52987905,89.04,88.974,2.83613526]
["bitfinex","SOLUSD",1646473649708,1.52987905,89.04,88.975,5.617]
["bitfinex","SOLUSD",1646473650009,1.52987905,89.04,88.976,2.83613526]
["bitfinex","SOLUSD",1646473650307,1.52987905,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646473650710,1.52987905,89.041,88.978,2.83613526]
["bitfinex","SOLUSD",1646473653313,1.52987905,89.039,88.978,2.83613526]
["bitfinex","SOLUSD",1646473654114,1.52987905,89.04,88.978,2.83613526]
["bitfinex","SOLUSD",1646473654515,1.52987905,89.039,88.978,2.83613526]
["bitfinex","SOLUSD",1646473655016,1.52987905,89.038,88.978,2.83613526]
["bitfinex","SOLUSD",1646473656818,1.52987905,89.037,88.978,2.83613526]
["bitfinex","SOLUSD",1646473658020,1.52987905,89.037,88.977,22.7303]
["bitfinex","SOLUSD",1646473659021,1.52987905,89.036,88.977,22.7303]
["bitfinex","SOLUSD",1646473659922,1.52987905,89.033,88.977,22.7303]
["bitfinex","SOLUSD",1646473660124,1.52987905,89.026,88.977,22.7303]
["bitfinex","SOLUSD",1646473660324,1.52987905,89.026,88.977,5.617]
["bitfinex","SOLUSD",1646473660926,1.52987905,89.024,88.977,5.617]
["bitfinex","SOLUSD",1646473662228,1.52987905,89.025,88.977,5.617]
["bitfinex","SOLUSD",1646473663649,1.52987905,89.026,88.977,5.617]
["bitfinex","SOLUSD",1646473664050,1.52987905,89.021,88.977,5.617]
["bitfinex","SOLUSD",1646473665251,1.52987905,89.023,88.977,5.617]
["bitfinex","SOLUSD",1646473665452,1.52987905,89.022,88.977,5.617]
["bitfinex","SOLUSD",1646473666353,1.52987905,89.022,88.977,22.2754]
["bitfinex","SOLUSD",1646473666554,1.52987905,89.023,88.977,22.2754]
["bitfinex","SOLUSD",1646473668155,1.52987905,89.024,88.977,22.2754]
["bitfinex","SOLUSD",1646473670960,1.52987905,89.025,88.977,22.2754]
["bitfinex","SOLUSD",1646473671162,1.52987905,89.025,88.977,16.6584]
["bitfinex","SOLUSD",1646473672261,1.52987905,89.024,88.977,16.6584]
["bitfinex","SOLUSD",1646473672664,1.52987905,89.025,88.977,16.6584]
["bitfinex","SOLUSD",1646473675262,1.52987905,89.026,88.977,16.6584]
["bitfinex","SOLUSD",1646473675663,1.52987905,89.026,88.977,16.62682262]
["bitfinex","SOLUSD",1646473675965,1.52987905,89.025,88.977,16.62682262]
["bitfinex","SOLUSD",1646473676970,1.52987905,89.025,88.973,5.617]
["bitfinex","SOLUSD",1646473677171,1.52987905,89.016,88.972,24.9408]
["bitfinex","SOLUSD",1646473677365,1.52987905,89.015,88.972,24.9408]
["bitfinex","SOLUSD",1646473677564,1.52987905,89.012,88.972,24.9408]
["bitfinex","SOLUSD",1646473677764,100.0,89.032,88.972,24.9408]
["bitfinex","SOLUSD",1646473677964,100.0,89.024,88.972,24.9408]
["bitfinex","SOLUSD",1646473679169,16.8699,89.02,88.972,24.9408]
["bitfinex","SOLUSD",1646473681468,100.0,89.019,88.972,24.9408]
["bitfinex","SOLUSD",1646473689277,6.14860329,89.018,88.972,24.9408]
["bitfinex","SOLUSD",1646473689479,100.0,89.019,88.972,24.9408]
["bitfinex","SOLUSD",1646473693687,16.8719,89.01,88.961,62.96626949]
["bitfinex","SOLUSD",1646473694086,100.0,89.009,88.961,62.96626949]
["bitfinex","SOLUSD",1646473694288,16.8719,89.01,88.961,62.96626949]
["bitfinex","SOLUSD",1646473694487,100.0,89.009,88.961,62.96626949]
["bitfinex","SOLUSD",1646473695088,100.0,89.007,88.961,62.96626949]
["bitfinex","SOLUSD",1646473695289,16.8736,89.0,88.943,5.618]
["bitfinex","SOLUSD",1646473695489,100.0,88.999,88.943,5.618]
["bitfinex","SOLUSD",1646473695690,100.0,88.999,88.941,16.4724]
["bitfinex","SOLUSD",1646473695889,100.0,88.999,88.922,23.3685]
["bitfinex","SOLUSD",1646473695890,6.15049445,88.998,88.942,5.619]
["bitfinex","SOLUSD",1646473696090,112.2,88.997,88.924,24.5326]
["bitfinex","SOLUSD",1646473696289,100.0,88.989,88.925,53.95171563]
["bitfinex","SOLUSD",1646473696491,100.0,88.984,88.925,53.95171563]
["bitfinex","SOLUSD",1646473696693,23.651,88.983,88.925,53.95171563]
["bitfinex","SOLUSD",1646473697596,112.2,88.982,88.912,5.619]
["bitfinex","SOLUSD",1646473697997,112.2,88.979,88.912,5.619]
["bitfinex","SOLUSD",1646473698197,100.0,88.967,88.912,5.619]
["bitfinex","SOLUSD",1646473698597,23.651,88.966,88.913,49.58661002]
["bitfinex","SOLUSD",1646473700399,16.8813,88.96,88.913,49.58661002]
["bitfinex","SOLUSD",1646473701300,16.8813,88.96,88.85,56.2669]
["bitfinex","SOLUSD",1646473701501,16.8813,88.96,88.878,23.1903]
["bitfinex","SOLUSD",1646473701902,100.0,88.954,88.878,23.1903]
["bitfinex","SOLUSD",1646473702101,16.8831,88.95,88.878,23.1903]
["bitfinex","SOLUSD",1646473702304,16.8831,88.95,88.879,63.71218066]
["bitfinex","SOLUSD",1646473705521,100.0,88.952,88.879,63.71218066]
["bitfinex","SOLUSD",1646473705720,22.9401,88.953,88.879,63.71218066]
["bitfinex","SOLUSD",1646473706020,22.9401,88.953,88.88,2.83613526]
["bitfinex","SOLUSD",1646473706825,22.9401,88.953,88.879,63.71218066]
["bitfinex","SOLUSD",1646473708224,112.2,88.952,88.879,63.71218066]
["bitfinex","SOLUSD",1646473708425,112.2,88.949,88.879,63.71218066]
["bitfinex","SOLUSD",1646473708624,16.8881,88.93,88.879,63.71218066]
["bitfinex","SOLUSD",1646473709525,23.8481,88.93,88.879,63.71218066]
["bitfinex","SOLUSD",1646473711227,22.9158,88.938,88.879,63.71218066]
["bitfinex","SOLUSD",1646473712829,22.9158,88.938,88.88,2.83613526]
["bitfinex","SOLUSD",1646473713229,22.9158,88.938,88.879,63.71218066]
["bitfinex","SOLUSD",1646473713630,16.8869,88.93,88.879,63.71218066]
["bitfinex","SOLUSD",1646473714729,22.9158,88.938,88.879,63.71218066]
["bitfinex","SOLUSD",1646473716831,26.46923776,88.959,88.879,63.71218066]
["bitfinex","SOLUSD",1646473717035,22.6941,88.953,88.88,2.83613526]
["bitfinex","SOLUSD",1646473718536,100.0,88.949,88.88,2.83613526]
["bitfinex","SOLUSD",1646473719339,112.2,88.948,88.88,2.83613526]
["bitfinex","SOLUSD",1646473719541,138.66923776,88.948,88.879,63.71218066]
["bitfinex","SOLUSD",1646473719740,112.2,88.941,88.879,63.71218066]
["bitfinex","SOLUSD",1646473720141,112.2,88.939,88.879,63.71218066]
["bitfinex","SOLUSD",1646473720339,41.1938,88.94,88.879,63.71218066]
["bitfinex","SOLUSD",1646473721242,100.0,88.939,88.879,63.71218066]
["bitfinex","SOLUSD",1646473721642,41.1938,88.94,88.879,63.71218066]
["bitfinex","SOLUSD",1646473723945,24.3087,88.94,88.879,63.71218066]
["bitfinex","SOLUSD",1646473724145,24.3087,88.94,88.879,66.54831592]
["bitfinex","SOLUSD",1646473727049,24.3087,88.94,88.88,16.8788]
["bitfinex","SOLUSD",1646473727451,24.3087,88.94,88.881,2.83613526]
["bitfinex","SOLUSD",1646473727849,24.3087,88.94,88.88,16.8788]
["bitfinex","SOLUSD",1646473728249,26.46923776,88.967,88.88,16.8788]
["bitfinex","SOLUSD",1646473728451,24.3076,88.966,88.88,16.8788]
["bitfinex","SOLUSD",1646473729149,24.3076,88.966,88.89,16.8753]
["bitfinex","SOLUSD",1646473729954,24.3076,88.966,88.891,24.1662]
["bitfinex","SOLUSD",1646473733471,138.6683711,88.965,88.891,24.1662]
["bitfinex","SOLUSD",1646473733674,26.4683711,88.965,88.891,24.1662]
["bitfinex","SOLUSD",1646473733875,26.4683711,88.964,88.891,24.1662]
["bitfinex","SOLUSD",1646473734975,16.8814,88.96,88.891,24.1662]
["bitfinex","SOLUSD",1646473737175,26.4683711,88.964,88.891,24.1662]
["bitfinex","SOLUSD",1646473737576,24.3076,88.966,88.891,24.1662]
["bitfinex","SOLUSD",1646473740780,50.7725911,88.966,88.891,24.1662]
["bitfinex","SOLUSD",1646473742979,50.7725911,88.966,88.892,2.83613526]
["bitfinex","SOLUSD",1646473744483,24.3076,88.966,88.892,2.83613526]
["bitfinex","SOLUSD",1646473748487,50.76669776,88.966,88.892,2.83613526]
["bitfinex","SOLUSD",1646473749489,112.2,88.965,88.892,2.83613526]
["bitfinex","SOLUSD",1646473749989,50.76669776,88.966,88.892,2.83613526]
["bitfinex","SOLUSD",1646473750689,24.3076,88.966,88.892,2.83613526]
["bitfinex","SOLUSD",1646473753991,6.15215479,88.965,88.892,2.83613526]
["bitfinex","SOLUSD",1646473755593,144.81125255,88.965,88.892,2.83613526]
["bitfinex","SOLUSD",1646473755793,6.15215479,88.964,88.892,2.83613526]
["bitfinex","SOLUSD",1646473764200,26.45909776,88.965,88.892,2.83613526]
["bitfinex","SOLUSD",1646473774630,6.1519029,88.964,88.892,2.83613526]
["bitfinex","SOLUSD",1646473774931,26.45909776,88.965,88.892,2.83613526]
["bitfinex","SOLUSD",1646473784241,6.1518915,88.964,88.892,2.83613526]
["bitfinex","SOLUSD",1646473786142,26.35830443,88.963,88.892,2.83613526]
["bitfinex","SOLUSD",1646473786342,6.1518915,88.962,88.891,24.1662]
["bitfinex","SOLUSD",1646473787143,6.1518915,88.962,88.891,19.1662]
["bitfinex","SOLUSD",1646473787744,6.1518915,88.962,88.892,2.83613526]
["bitfinex","SOLUSD",1646473788343,6.1518915,88.965,88.892,2.83613526]
["bitfinex","SOLUSD",1646473792749,6.1518915,88.965,88.891,19.1662]
["bitfinex","SOLUSD",1646473792949,32.51019593,88.965,88.891,19.1662]
["bitfinex","SOLUSD",1646473793349,6.1518915,88.964,88.891,19.1662]
["bitfinex","SOLUSD",1646473794555,6.1518915,88.964,88.891,22.00233526]
["bitfinex","SOLUSD",1646473797655,1.5365087,88.942,88.891,22.00233526]
["bitfinex","SOLUSD",1646473798055,1.5365087,88.94,88.891,22.00233526]
["bitfinex","SOLUSD",1646473798354,1.5365087,88.939,88.891,22.00233526]
["bitfinex","SOLUSD",1646473798554,1.5365087,88.939,88.892,5.623]
["bitfinex","SOLUSD",1646473799354,1.5365087,88.939,88.892,8.45913526]
["bitfinex","SOLUSD",1646473802970,1.5365087,88.94,88.892,8.45913526]
["bitfinex","SOLUSD",1646473804067,1.5365087,88.94,88.892,2.83613526]
["bitfinex","SOLUSD",1646473804269,1.5365087,88.939,88.891,19.1662]
["bitfinex","SOLUSD",1646473805367,1.5365087,88.938,88.891,19.1662]
["bitfinex","SOLUSD",1646473806883,1.5365087,88.938,88.892,5.623]
["bitfinex","SOLUSD",1646473807081,1.5365087,88.937,88.892,5.623]
["bitfinex","SOLUSD",1646473808282,1.5365087,88.94,88.892,5.623]
["bitfinex","SOLUSD",1646473808884,1.5365087,88.939,88.892,8.45913526]
["bitfinex","SOLUSD",1646473809583,1.5365087,88.938,88.892,8.45913526]
["bitfinex","SOLUSD",1646473812590,1.5365087,88.937,88.892,8.45913526]
["bitfinex","SOLUSD",1646473814187,1.5365087,88.933,88.892,8.45913526]
["bitfinex","SOLUSD",1646473814588,1.5365087,88.932,88.892,8.45913526]
["bitfinex","SOLUSD",1646473814789,1.5365087,88.933,88.892,8.45913526]
["bitfinex","SOLUSD",1646473815191,1.5365087,88.932,88.892,8.45913526]
["bitfinex","SOLUSD",1646473816088,1.5365087,88.931,88.892,8.45913526]
["bitfinex","SOLUSD",1646473816589,1.5365087,88.93,88.892,5.623]
["bitfinex","SOLUSD",1646473816792,1.5365087,88.921,88.891,19.1662]
["bitfinex","SOLUSD",1646473816990,1.5365087,88.92,88.891,19.1662]
["bitfinex","SOLUSD",1646473817390,1.5365087,88.919,88.891,19.1662]
["bitfinex","SOLUSD",1646473817794,1.5365087,88.92,88.891,19.1662]
["bitfinex","SOLUSD",1646473819793,1.5365087,88.923,88.891,19.1662]
["bitfinex","SOLUSD",1646473821794,1.5365087,88.925,88.891,19.1662]
["bitfinex","SOLUSD",1646473822997,1.5365087,88.926,88.891,19.1662]
["bitfinex","SOLUSD",1646473823395,1.5365087,88.925,88.891,19.1662]
["bitfinex","SOLUSD",1646473823997,1.5365087,88.926,88.891,19.1662]
["bitfinex","SOLUSD",1646473824897,1.5365087,88.925,88.891,19.1662]
["bitfinex","SOLUSD",1646473825196,1.5365087,88.926,88.891,19.1662]
["bitfinex","SOLUSD",1646473828003,1.5365087,88.927,88.891,19.1662]
["bitfinex","SOLUSD",1646473829505,1.5365087,88.926,88.891,19.1662]
["bitfinex","SOLUSD",1646473831403,1.5365087,88.927,88.891,19.1662]
["bitfinex","SOLUSD",1646473831604,1.5365087,88.928,88.891,19.1662]
["bitfinex","SOLUSD",1646473831804,1.5365087,88.927,88.891,19.1662]
["bitfinex","SOLUSD",1646473833007,1.5365087,88.926,88.891,19.1662]
["bitfinex","SOLUSD",1646473834109,1.5365087,88.925,88.891,19.1662]
["bitfinex","SOLUSD",1646473837211,1.5365087,88.924,88.891,19.1662]
["bitfinex","SOLUSD",1646473837610,1.5365087,88.925,88.891,19.1662]
["bitfinex","SOLUSD",1646473838211,1.5365087,88.928,88.891,19.1662]
["bitfinex","SOLUSD",1646473838412,1.5365087,88.936,88.892,5.623]
["bitfinex","SOLUSD",1646473838611,1.5365087,88.944,88.893,112.2]
["bitfinex","SOLUSD",1646473838811,1.5365087,88.949,88.895,112.2]
["bitfinex","SOLUSD",1646473839013,1.5365087,88.958,88.898,0.16056027]
["bitfinex","SOLUSD",1646473839211,1.5365087,88.965,88.901,0.20367499]
["bitfinex","SOLUSD",1646473839412,1.5365087,88.966,88.92,16.8687]
["bitfinex","SOLUSD",1646473839616,1.5365087,88.97,88.922,59.7258063]
["bitfinex","SOLUSD",1646473839812,1.5365087,88.971,88.923,5.621]
["bitfinex","SOLUSD",1646473840014,1.5365087,88.978,88.924,0.24802106]
["bitfinex","SOLUSD",1646473840211,1.5365087,88.979,88.925,5.621]
["bitfinex","SOLUSD",1646473840411,1.5365087,88.981,88.925,5.621]
["bitfinex","SOLUSD",1646473840611,1.5365087,88.981,88.926,2.83613526]
["bitfinex","SOLUSD",1646473840816,1.5365087,88.982,88.927,5.62]
["bitfinex","SOLUSD",1646473841011,1.5365087,88.982,88.93,16.8697]
["bitfinex","SOLUSD",1646473841212,1.5365087,88.982,88.931,5.62]
["bitfinex","SOLUSD",1646473841613,1.5365087,88.983,88.931,8.45613526]
["bitfinex","SOLUSD",1646473841813,1.5365087,88.983,88.932,2.83613526]
["bitfinex","SOLUSD",1646473842014,1.5365087,88.984,88.933,5.62]
["bitfinex","SOLUSD",1646473842414,1.5365087,88.985,88.934,2.83613526]
["bitfinex","SOLUSD",1646473842613,1.5365087,88.985,88.935,5.62]
["bitfinex","SOLUSD",1646473843014,1.5365087,88.99,88.935,5.62]
["bitfinex","SOLUSD",1646473843214,1.5365087,88.992,88.94,16.8675]
["bitfinex","SOLUSD",1646473843414,1.5365087,88.998,88.941,5.62]
["bitfinex","SOLUSD",1646473843615,1.5365087,89.001,88.941,5.62]
["bitfinex","SOLUSD",1646473843817,1.5365087,89.001,88.936,5.619]
["bitfinex","SOLUSD",1646473844013,1.5365087,89.001,88.942,2.83613526]
["bitfinex","SOLUSD",1646473844214,22.7378,89.004,88.943,5.619]
["bitfinex","SOLUSD",1646473844514,22.7378,89.004,88.944,2.83613526]
["bitfinex","SOLUSD",1646473844713,22.7378,89.004,88.945,5.619]
["bitfinex","SOLUSD",1646473844916,22.7378,89.004,88.944,2.83613526]
["bitfinex","SOLUSD",1646473845114,22.7378,89.004,88.946,2.83613526]
["bitfinex","SOLUSD",1646473845414,1.5365087,89.001,88.929,5.619]
["bitfinex","SOLUSD",1646473845615,1.5365087,88.999,88.927,5.62]
["bitfinex","SOLUSD",1646473846013,1.5365087,89.0,88.93,16.8696]
["bitfinex","SOLUSD",1646473846214,1.5365087,89.003,88.931,5.62]
["bitfinex","SOLUSD",1646473846416,22.7378,89.004,88.931,8.45613526]
["bitfinex","SOLUSD",1646473846715,22.7378,89.004,88.932,2.83613526]
["bitfinex","SOLUSD",1646473846916,22.7378,89.004,88.933,5.619]
["bitfinex","SOLUSD",1646473847316,22.7378,89.004,88.934,2.83613526]
["bitfinex","SOLUSD",1646473847519,22.7378,89.004,88.935,5.619]
["bitfinex","SOLUSD",1646473847917,22.7378,89.004,88.936,2.83613526]
["bitfinex","SOLUSD",1646473848119,22.7378,89.004,88.94,16.8676]
["bitfinex","SOLUSD",1646473848517,22.7378,89.004,88.941,2.83613526]
["bitfinex","SOLUSD",1646473850819,22.7378,89.004,88.942,5.619]
["bitfinex","SOLUSD",1646473851121,22.7378,89.004,88.943,2.83613526]
["bitfinex","SOLUSD",1646473851320,22.7378,89.004,88.944,5.619]
["bitfinex","SOLUSD",1646473851719,22.7378,89.004,88.945,2.83613526]
["bitfinex","SOLUSD",1646473851920,22.7378,89.004,88.946,5.619]
["bitfinex","SOLUSD",1646473852319,22.7378,89.004,88.947,2.83613526]
["bitfinex","SOLUSD",1646473853721,22.7378,89.004,88.948,5.619]
["bitfinex","SOLUSD",1646473853922,22.7378,89.004,88.949,45.64122344]
["bitfinex","SOLUSD",1646473854122,22.7378,89.004,88.95,5.619]
["bitfinex","SOLUSD",1646473854546,22.7378,89.004,88.95,8.45513526]
["bitfinex","SOLUSD",1646473854746,22.7378,89.004,88.951,2.83613526]
["bitfinex","SOLUSD",1646473855747,22.7378,89.004,88.95,5.619]
["bitfinex","SOLUSD",1646473857248,22.7378,89.004,88.951,2.83613526]
["bitfinex","SOLUSD",1646473858349,22.7378,89.004,88.952,24.6825]
["bitfinex","SOLUSD",1646473858747,22.7378,89.004,88.953,2.83613526]
["bitfinex","SOLUSD",1646473860750,22.7378,89.004,88.952,24.6825]
["bitfinex","SOLUSD",1646473864053,1.5365087,89.002,88.952,24.6825]
["bitfinex","SOLUSD",1646473864552,1.5365087,89.002,88.952,41.2389]
["bitfinex","SOLUSD",1646473864752,1.5365087,89.002,88.953,2.83613526]
["bitfinex","SOLUSD",1646473864955,1.5365087,89.013,88.953,2.83613526]
["bitfinex","SOLUSD",1646473865153,1.5365087,89.014,88.953,115.03613526]
["bitfinex","SOLUSD",1646473865352,1.5365087,89.017,88.953,115.03613526]
["bitfinex","SOLUSD",1646473865553,1.5365087,89.017,88.954,2.83613526]
["bitfinex","SOLUSD",1646473865953,1.5365087,89.022,88.96,16.8639]
["bitfinex","SOLUSD",1646473866355,1.5365087,89.023,88.961,2.83613526]
["bitfinex","SOLUSD",1646473866552,1.5365087,89.024,88.962,22.8244]
["bitfinex","SOLUSD",1646473866953,1.5365087,89.01,88.963,2.83613526]
["bitfinex","SOLUSD",1646473867455,1.5365087,89.009,88.963,2.83613526]
["bitfinex","SOLUSD",1646473867654,1.5365087,89.008,88.963,2.83613526]
["bitfinex","SOLUSD",1646473867852,1.5365087,89.007,88.963,2.83613526]
["bitfinex","SOLUSD",1646473868655,1.5365087,89.009,88.963,2.83613526]
["bitfinex","SOLUSD",1646473869953,1.5365087,89.007,88.963,2.83613526]
["bitfinex","SOLUSD",1646473870356,1.5365087,89.008,88.963,2.83613526]
["bitfinex","SOLUSD",1646473871157,1.5365087,89.01,88.963,2.83613526]
["bitfinex","SOLUSD",1646473871355,1.5365087,89.012,88.963,2.83613526]
["bitfinex","SOLUSD",1646473871754,1.5365087,89.011,88.963,2.83613526]
["bitfinex","SOLUSD",1646473872155,1.5365087,89.012,88.963,2.83613526]
["bitfinex","SOLUSD",1646473872355,1.5365087,89.012,88.97,16.862]
["bitfinex","SOLUSD",1646473872555,1.5365087,89.013,88.97,16.862]
["bitfinex","SOLUSD",1646473872855,1.5365087,89.012,88.971,2.83613526]
["bitfinex","SOLUSD",1646473873255,1.5365087,89.011,88.971,2.83613526]
["bitfinex","SOLUSD",1646473873455,1.5365087,89.011,88.972,24.1743]
["bitfinex","SOLUSD",1646473873857,1.5365087,89.011,88.973,2.83613526]
["bitfinex","SOLUSD",1646473874056,1.5365087,89.013,88.973,2.83613526]
["bitfinex","SOLUSD",1646473874256,1.5365087,89.014,88.973,2.83613526]
["bitfinex","SOLUSD",1646473874857,1.5365087,89.014,88.972,24.1743]
["bitfinex","SOLUSD",1646473875257,1.5365087,89.013,88.972,24.1743]
["bitfinex","SOLUSD",1646473875658,1.5365087,89.013,88.972,27.01043526]
["bitfinex","SOLUSD",1646473876659,1.5365087,89.012,88.972,27.01043526]
["bitfinex","SOLUSD",1646473876859,1.5365087,89.013,88.972,27.01043526]
["bitfinex","SOLUSD",1646473877262,1.5365087,89.014,88.972,27.01043526]
["bitfinex","SOLUSD",1646473878162,1.5365087,89.013,88.972,27.01043526]
["bitfinex","SOLUSD",1646473879765,1.5365087,89.014,88.972,27.01043526]
["bitfinex","SOLUSD",1646473881967,1.5365087,89.013,88.972,27.01043526]
["bitfinex","SOLUSD",1646473884775,1.5365087,89.012,88.972,27.01043526]
["bitfinex","SOLUSD",1646473884975,1.5365087,89.012,88.973,5.618]
["bitfinex","SOLUSD",1646473885376,1.5365087,89.012,88.974,2.83613526]
["bitfinex","SOLUSD",1646473885576,1.5365087,89.012,88.975,5.618]
["bitfinex","SOLUSD",1646473885778,1.5365087,89.012,88.976,55.28755472]
["bitfinex","SOLUSD",1646473885977,1.5365087,89.012,88.977,5.618]
["bitfinex","SOLUSD",1646473886176,3.0251494,89.043,88.977,5.618]
["bitfinex","SOLUSD",1646473886177,1.5365087,89.018,88.977,5.618]
["bitfinex","SOLUSD",1646473886376,1.5365087,89.016,88.977,5.618]
["bitfinex","SOLUSD",1646473886578,1.5365087,89.015,88.977,5.618]
["bitfinex","SOLUSD",1646473886879,1.5365087,89.015,88.978,2.83613526]
["bitfinex","SOLUSD",1646473887577,1.5365087,89.015,88.976,55.28755472]
["bitfinex","SOLUSD",1646473887776,1.5365087,89.015,88.976,72.49785472]
["bitfinex","SOLUSD",1646473887977,1.5365087,89.013,88.976,72.49785472]
["bitfinex","SOLUSD",1646473889479,1.5365087,89.012,88.976,72.49785472]
["bitfinex","SOLUSD",1646473890377,1.5365087,89.012,88.977,5.618]
["bitfinex","SOLUSD",1646473890578,1.5365087,89.01,88.976,72.49785472]
["bitfinex","SOLUSD",1646473891983,1.5365087,89.009,88.976,72.49785472]
["bitfinex","SOLUSD",1646473892183,1.5365087,89.011,88.976,72.49785472]
["bitfinex","SOLUSD",1646473892381,1.5365087,89.011,88.977,2.83613526]
["bitfinex","SOLUSD",1646473893482,1.5365087,89.009,88.977,2.83613526]
["bitfinex","SOLUSD",1646473893681,1.5365087,89.009,88.978,5.618]
["bitfinex","SOLUSD",1646473893882,1.5365087,89.005,88.978,5.618]
["bitfinex","SOLUSD",1646473894083,1.5365087,89.005,88.979,2.83613526]
["bitfinex","SOLUSD",1646473894283,1.5365087,89.005,88.98,5.618]
["bitfinex","SOLUSD",1646473894982,1.5365087,89.004,88.98,5.618]
["bitfinex","SOLUSD",1646473895384,1.5365087,89.0,88.98,5.618]
["bitfinex","SOLUSD",1646473895585,112.2,89.039,88.954,23.2351]
["bitfinex","SOLUSD",1646473895586,1.5365087,88.991,88.954,23.2351]
["bitfinex","SOLUSD",1646473896009,1.5365087,88.985,88.954,23.2351]
["bitfinex","SOLUSD",1646473896611,1.5365087,88.984,88.954,23.2351]
["bitfinex","SOLUSD",1646473896810,1.5365087,88.982,88.954,23.2351]
["bitfinex","SOLUSD",1646473897412,1.5365087,88.991,88.954,23.2351]
["bitfinex","SOLUSD",1646473897611,1.5365087,88.987,88.954,23.2351]
["bitfinex","SOLUSD",1646473898011,1.5365087,88.985,88.954,23.2351]
["bitfinex","SOLUSD",1646473898213,1.5365087,88.984,88.954,23.2351]
["bitfinex","SOLUSD",1646473898612,1.5365087,88.985,88.954,23.2351]
["bitfinex","SOLUSD",1646473898814,1.5365087,88.985,88.953,50.507798]
["bitfinex","SOLUSD",1646473899214,1.5365087,88.986,88.953,50.507798]
["bitfinex","SOLUSD",1646473900114,1.5365087,88.989,88.953,50.507798]
["bitfinex","SOLUSD",1646473900314,1.5365087,88.988,88.953,50.507798]
["bitfinex","SOLUSD",1646473901215,1.5365087,88.989,88.953,50.507798]
["bitfinex","SOLUSD",1646473901915,1.5365087,88.989,88.954,2.83613526]
["bitfinex","SOLUSD",1646473903417,1.5365087,88.99,88.954,2.83613526]
["bitfinex","SOLUSD",1646473903617,1.5365087,88.99,88.953,50.507798]
["bitfinex","SOLUSD",1646473904318,1.5365087,88.987,88.953,50.507798]
["bitfinex","SOLUSD",1646473904617,1.5365087,88.988,88.953,50.507798]
["bitfinex","SOLUSD",1646473904819,1.5365087,88.989,88.953,50.507798]
["bitfinex","SOLUSD",1646473905023,1.5365087,88.99,88.953,50.507798]
["bitfinex","SOLUSD",1646473905618,1.5365087,88.991,88.953,50.507798]
["bitfinex","SOLUSD",1646473905917,1.5365087,88.99,88.953,50.507798]
["bitfinex","SOLUSD",1646473906119,1.5365087,88.991,88.953,50.507798]
["bitfinex","SOLUSD",1646473907221,1.5365087,88.991,88.954,2.83613526]
["bitfinex","SOLUSD",1646473907420,1.5365087,88.995,88.954,2.83613526]
["bitfinex","SOLUSD",1646473907622,1.5365087,88.995,88.955,24.6137]
["bitfinex","SOLUSD",1646473907819,1.5365087,88.996,88.955,24.6137]
["bitfinex","SOLUSD",1646473908021,1.5365087,88.996,88.956,2.83613526]
["bitfinex","SOLUSD",1646473909221,1.5365087,88.995,88.956,2.83613526]
["bitfinex","SOLUSD",1646473909821,1.5365087,88.996,88.956,2.83613526]
["bitfinex","SOLUSD",1646473912327,1.5365087,88.995,88.956,2.83613526]
["bitfinex","SOLUSD",1646473912526,1.5365087,88.998,88.956,2.83613526]
["bitfinex","SOLUSD",1646473912926,1.5365087,88.997,88.955,24.6137]
["bitfinex","SOLUSD",1646473913327,1.5365087,88.996,88.955,24.6137]
["bitfinex","SOLUSD",1646473913527,1.5365087,88.995,88.931,2.83613526]
["bitfinex","SOLUSD",1646473913729,1.5365087,88.986,88.931,2.83613526]
["bitfinex","SOLUSD",1646473914127,1.5365087,88.978,88.928,23.7638]
["bitfinex","SOLUSD",1646473914327,1.5365087,88.976,88.928,23.7638]
["bitfinex","SOLUSD",1646473914527,1.5365087,88.976,88.929,62.39495666]
["bitfinex","SOLUSD",1646473914929,1.5365087,88.975,88.929,62.39495666]
["bitfinex","SOLUSD",1646473915129,1.5365087,88.977,88.929,62.39495666]
["bitfinex","SOLUSD",1646473916231,1.5365087,88.976,88.929,62.39495666]
["bitfinex","SOLUSD",1646473916434,1.5365087,88.975,88.929,62.39495666]
["bitfinex","SOLUSD",1646473917838,1.5365087,88.974,88.929,62.39495666]
["bitfinex","SOLUSD",1646473918034,1.5365087,88.973,88.929,62.39495666]
["bitfinex","SOLUSD",1646473919038,24.2836,88.989,88.929,62.39495666]
["bitfinex","SOLUSD",1646473919039,1.5365087,88.972,88.929,62.39495666]
["bitfinex","SOLUSD",1646473919235,1.5365087,88.971,88.929,62.39495666]
["bitfinex","SOLUSD",1646473919637,1.5365087,88.972,88.929,62.39495666]
["bitfinex","SOLUSD",1646473921139,1.5365087,88.973,88.929,62.39495666]
["bitfinex","SOLUSD",1646473922154,1.5365087,88.971,88.929,62.39495666]
["bitfinex","SOLUSD",1646473923162,1.5365087,88.972,88.929,62.39495666]
["bitfinex","SOLUSD",1646473923857,1.5365087,88.971,88.929,65.23109192]
["bitfinex","SOLUSD",1646473924062,1.5365087,88.974,88.929,65.23109192]
["bitfinex","SOLUSD",1646473924357,1.5365087,88.975,88.929,65.23109192]
["bitfinex","SOLUSD",1646473924557,1.5365087,88.976,88.929,65.23109192]
["bitfinex","SOLUSD",1646473925157,1.5365087,88.973,88.929,65.23109192]
["bitfinex","SOLUSD",1646473925558,1.5365087,88.973,88.929,62.39495666]
["bitfinex","SOLUSD",1646473925760,1.5365087,88.971,88.929,62.39495666]
["bitfinex","SOLUSD",1646473927256,1.5365087,88.972,88.929,62.39495666]
["bitfinex","SOLUSD",1646473927457,1.5365087,88.972,88.93,2.83613526]
["bitfinex","SOLUSD",1646473927658,1.5365087,88.975,88.93,2.83613526]
["bitfinex","SOLUSD",1646473929159,1.5365087,88.978,88.93,2.83613526]
["bitfinex","SOLUSD",1646473929563,1.5365087,88.98,88.93,18.44544743]
["bitfinex","SOLUSD",1646473929761,3.0251494,89.022,88.931,112.2]
["bitfinex","SOLUSD",1646473929961,3.0251494,89.022,88.94,16.8647]
["bitfinex","SOLUSD",1646473930163,6.1482491,89.025,88.941,23.3462]
["bitfinex","SOLUSD",1646473930360,24.6541,89.026,88.942,112.2]
["bitfinex","SOLUSD",1646473930661,24.6541,89.026,88.942,127.80931217]
["bitfinex","SOLUSD",1646473930869,24.6541,89.026,88.943,2.83613526]
["bitfinex","SOLUSD",1646473931062,24.6541,89.026,88.95,16.8648]
["bitfinex","SOLUSD",1646473931463,24.6541,89.026,88.951,41.79164743]
["bitfinex","SOLUSD",1646473931866,24.6541,89.026,88.952,2.83613526]
["bitfinex","SOLUSD",1646473933164,24.6541,89.026,88.961,56.28700485]
["bitfinex","SOLUSD",1646473933565,24.6541,89.026,88.962,26.42323526]
["bitfinex","SOLUSD",1646473933965,24.6541,89.026,88.963,2.83613526]
["bitfinex","SOLUSD",1646473934567,24.6541,89.026,88.962,23.5871]
["bitfinex","SOLUSD",1646473935467,24.6541,89.026,88.963,2.83613526]
["bitfinex","SOLUSD",1646473946979,24.6541,89.026,88.964,5.618]
["bitfinex","SOLUSD",1646473947379,24.6541,89.026,88.965,2.83613526]
["bitfinex","SOLUSD",1646473947680,24.6541,89.026,88.966,5.618]
["bitfinex","SOLUSD",1646473948079,24.6541,89.026,88.967,2.83613526]
["bitfinex","SOLUSD",1646473948302,24.6541,89.026,88.968,5.618]
["bitfinex","SOLUSD",1646473948683,24.6541,89.026,88.969,2.83613526]
["bitfinex","SOLUSD",1646473948881,24.6541,89.026,88.97,5.618]
["bitfinex","SOLUSD",1646473949280,24.6541,89.026,88.971,2.83613526]
["bitfinex","SOLUSD",1646473949480,24.6541,89.026,88.972,5.618]
["bitfinex","SOLUSD",1646473949681,24.6541,89.026,88.973,23.7794]
["bitfinex","SOLUSD",1646473949880,24.6541,89.026,88.974,5.618]
["bitfinex","SOLUSD",1646473950082,24.6541,89.026,88.974,8.45413526]
["bitfinex","SOLUSD",1646473950482,24.6541,89.026,88.975,2.83613526]
["bitfinex","SOLUSD",1646473950681,24.6541,89.026,88.976,5.617]
["bitfinex","SOLUSD",1646473951084,24.6541,89.026,88.977,2.83613526]
["bitfinex","SOLUSD",1646473951285,24.6541,89.026,88.978,5.617]
["bitfinex","SOLUSD",1646473951681,24.6541,89.026,88.979,2.83613526]
["bitfinex","SOLUSD",1646473951882,24.6541,89.026,88.98,5.617]
["bitfinex","SOLUSD",1646473952284,24.6541,89.026,88.981,2.83613526]
["bitfinex","SOLUSD",1646473953182,24.6541,89.026,88.975,17.0958]
["bitfinex","SOLUSD",1646473953583,6.14851378,89.025,88.973,23.7794]
["bitfinex","SOLUSD",1646473957886,3.0251494,89.022,88.973,23.7794]
["bitfinex","SOLUSD",1646473959789,3.0251494,89.02,88.973,23.7794]
["bitfinex","SOLUSD",1646473959990,3.0251494,89.022,88.974,2.83613526]
["bitfinex","SOLUSD",1646473960592,3.0251494,89.024,88.974,2.83613526]
["bitfinex","SOLUSD",1646473962494,3.0251494,89.024,88.973,23.7794]
["bitfinex","SOLUSD",1646473963813,9.17366318,89.025,88.973,23.7794]
["bitfinex","SOLUSD",1646473964214,3.0251494,89.023,88.973,23.7794]
["bitfinex","SOLUSD",1646473965014,3.0251494,89.022,88.973,23.7794]
["bitfinex","SOLUSD",1646473965216,3.0251494,89.021,88.973,23.7794]
["bitfinex","SOLUSD",1646473966217,3.0251494,89.022,88.973,23.7794]
["bitfinex","SOLUSD",1646473966817,3.0251494,89.023,88.973,23.7794]
["bitfinex","SOLUSD",1646473967020,6.14851378,89.021,88.973,23.7794]
["bitfinex","SOLUSD",1646473967217,6.14851378,89.022,88.973,23.7794]
["bitfinex","SOLUSD",1646473967420,9.17366318,89.025,88.973,23.7794]
["bitfinex","SOLUSD",1646473967818,9.17366318,89.025,88.974,2.83613526]
["bitfinex","SOLUSD",1646473969020,3.0251494,89.024,88.974,2.83613526]
["bitfinex","SOLUSD",1646473970222,3.0251494,89.024,88.973,23.7794]
["bitfinex","SOLUSD",1646473970421,3.0251494,89.023,88.973,23.7794]
["bitfinex","SOLUSD",1646473970622,3.0251494,89.022,88.973,23.7794]
["bitfinex","SOLUSD",1646473976536,3.0251494,89.022,88.974,2.83613526]
["bitfinex","SOLUSD",1646473976733,9.17366318,89.025,88.974,2.83613526]
["bitfinex","SOLUSD",1646473979234,3.0251494,89.024,88.974,2.83613526]
["bitfinex","SOLUSD",1646473979434,9.17366318,89.024,88.974,2.83613526]
["bitfinex","SOLUSD",1646473979634,3.0251494,89.024,88.974,2.83613526]
["bitfinex","SOLUSD",1646473979833,3.0251494,89.023,88.974,19.40363526]
["bitfinex","SOLUSD",1646473980041,3.0251494,89.022,88.974,19.40363526]
["bitfinex","SOLUSD",1646473981537,3.0251494,89.023,88.974,19.40363526]
["bitfinex","SOLUSD",1646473982641,3.0251494,89.022,88.974,19.40363526]
["bitfinex","SOLUSD",1646473983539,3.0251494,89.02,88.974,19.40363526]
["bitfinex","SOLUSD",1646473983740,3.0251494,89.021,88.974,19.40363526]
["bitfinex","SOLUSD",1646473984843,3.0251494,89.02,88.975,2.83613526]
["bitfinex","SOLUSD",1646473985043,3.0251494,89.021,88.975,2.83613526]
["bitfinex","SOLUSD",1646473985247,3.0251494,89.02,88.975,2.83613526]
["bitfinex","SOLUSD",1646473986644,3.0251494,89.022,88.975,2.83613526]
["bitfinex","SOLUSD",1646473987244,3.0251494,89.024,88.975,2.83613526]
["bitfinex","SOLUSD",1646473987448,6.14851378,89.021,88.975,2.83613526]
["bitfinex","SOLUSD",1646473987644,3.0251494,89.023,88.975,2.83613526]
["bitfinex","SOLUSD",1646473989667,3.0251494,89.022,88.975,2.83613526]
["bitfinex","SOLUSD",1646473989965,3.0251494,89.022,88.975,19.57233526]
["bitfinex","SOLUSD",1646473990167,3.0251494,89.021,88.975,19.57233526]
["bitfinex","SOLUSD",1646473990368,3.0251494,89.021,88.975,2.83613526]
["bitfinex","SOLUSD",1646473990566,3.0251494,89.022,88.976,2.83613526]
["bitfinex","SOLUSD",1646473990967,3.0251494,89.024,88.976,2.83613526]
["bitfinex","SOLUSD",1646473991366,6.14851378,89.023,88.976,2.83613526]
["bitfinex","SOLUSD",1646473991569,6.14851378,89.025,88.976,2.83613526]
["bitfinex","SOLUSD",1646473992370,9.17366318,89.025,88.976,2.83613526]
["bitfinex","SOLUSD",1646473992770,6.14851378,89.025,88.976,2.83613526]
["bitfinex","SOLUSD",1646473992975,3.0251494,89.039,88.976,18.44544743]
["bitfinex","SOLUSD",1646473993173,3.0251494,89.042,88.977,112.2]
["bitfinex","SOLUSD",1646473993373,29.52501378,89.058,88.977,112.2]
["bitfinex","SOLUSD",1646473993374,3.0251494,89.049,88.977,115.03613526]
["bitfinex","SOLUSD",1646473993573,3.0251494,89.05,88.979,112.2]
["bitfinex","SOLUSD",1646473993770,3.0251494,89.05,88.978,18.44544743]
["bitfinex","SOLUSD",1646473993771,3.0251494,89.05,88.981,112.2]
["bitfinex","SOLUSD",1646473993970,3.0251494,89.053,88.981,112.2]
["bitfinex","SOLUSD",1646473994170,6.14851378,89.057,88.981,112.2]
["bitfinex","SOLUSD",1646473994370,6.14851378,89.057,88.983,112.2]
["bitfinex","SOLUSD",1646473994769,6.14851378,89.057,88.985,112.2]
["bitfinex","SOLUSD",1646473994969,26.4016494,89.058,88.985,112.2]
["bitfinex","SOLUSD",1646473994970,23.3765,89.058,88.985,112.2]
["bitfinex","SOLUSD",1646473995170,23.3765,89.058,89.001,63.47595699]
["bitfinex","SOLUSD",1646473995369,23.3765,89.058,89.002,24.6594]
["bitfinex","SOLUSD",1646473995572,23.3765,89.058,89.002,27.49553526]
["bitfinex","SOLUSD",1646473995771,23.3765,89.058,89.003,2.83613526]
["bitfinex","SOLUSD",1646473996169,3.0251494,89.069,89.003,2.83613526]
["bitfinex","SOLUSD",1646473996369,32.4606607,89.072,89.003,115.03613526]
["bitfinex","SOLUSD",1646473996569,6.1453113,89.071,89.003,115.03613526]
["bitfinex","SOLUSD",1646473996771,6.1453113,89.071,89.004,2.83613526]
["bitfinex","SOLUSD",1646473997175,6.1453113,89.071,89.01,16.8543]
["bitfinex","SOLUSD",1646473997677,6.1453113,89.071,89.011,2.83613526]
["bitfinex","SOLUSD",1646473998079,6.1453113,89.071,89.012,24.6594]
["bitfinex","SOLUSD",1646473998277,23.2902,89.072,89.012,24.6594]
["bitfinex","SOLUSD",1646473998576,23.2902,89.072,89.013,2.83613526]
["bitfinex","SOLUSD",1646474005782,3.0251494,89.092,89.013,115.03613526]
["bitfinex","SOLUSD",1646474006084,3.0251494,89.093,89.02,16.8528]
["bitfinex","SOLUSD",1646474006281,9.17004089,89.098,89.02,16.8528]
["bitfinex","SOLUSD",1646474006585,30.29459149,89.097,89.021,2.83613526]
["bitfinex","SOLUSD",1646474006982,6.14489149,89.096,89.021,2.83613526]
["bitfinex","SOLUSD",1646474007181,24.1497,89.097,89.022,22.7385]
["bitfinex","SOLUSD",1646474007381,24.1497,89.097,89.03,16.8506]
["bitfinex","SOLUSD",1646474007583,24.1497,89.097,89.031,50.78306058]
["bitfinex","SOLUSD",1646474007882,24.1497,89.097,89.031,53.61919584]
["bitfinex","SOLUSD",1646474008081,24.1497,89.097,89.032,27.62833526]
["bitfinex","SOLUSD",1646474008283,24.1497,89.097,89.033,5.613]
["bitfinex","SOLUSD",1646474008585,24.1497,89.097,89.033,8.44913526]
["bitfinex","SOLUSD",1646474008781,24.1497,89.097,89.034,2.83613526]
["bitfinex","SOLUSD",1646474008983,24.1497,89.097,89.035,5.613]
["bitfinex","SOLUSD",1646474009184,22.6497,89.097,89.035,5.613]
["bitfinex","SOLUSD",1646474009386,22.6497,89.097,89.036,2.83613526]
["bitfinex","SOLUSD",1646474009583,22.6497,89.097,89.037,5.613]
["bitfinex","SOLUSD",1646474009985,22.6497,89.097,89.038,2.83613526]
["bitfinex","SOLUSD",1646474010587,22.6497,89.097,89.039,117.813]
["bitfinex","SOLUSD",1646474010987,22.6497,89.097,89.04,2.83613526]
["bitfinex","SOLUSD",1646474011189,22.6497,89.097,89.041,5.613]
["bitfinex","SOLUSD",1646474011587,22.6497,89.097,89.042,2.83613526]
["bitfinex","SOLUSD",1646474011787,22.6497,89.097,89.043,29.3352]
["bitfinex","SOLUSD",1646474012188,22.6497,89.097,89.044,2.83613526]
["bitfinex","SOLUSD",1646474012389,22.6497,89.097,89.045,5.613]
["bitfinex","SOLUSD",1646474012790,22.6497,89.097,89.046,2.83613526]
["bitfinex","SOLUSD",1646474012992,22.6497,89.097,89.047,5.613]
["bitfinex","SOLUSD",1646474013390,22.6497,89.097,89.048,2.83613526]
["bitfinex","SOLUSD",1646474013591,22.6497,89.097,89.049,5.613]
["bitfinex","SOLUSD",1646474013992,22.6497,89.097,89.05,2.83613526]
["bitfinex","SOLUSD",1646474014193,22.6497,89.097,89.051,5.613]
["bitfinex","SOLUSD",1646474014593,22.6497,89.097,89.052,2.83613526]
["bitfinex","SOLUSD",1646474014792,22.6497,89.097,89.053,29.8452]
["bitfinex","SOLUSD",1646474015192,22.6497,89.097,89.054,2.83613526]
["bitfinex","SOLUSD",1646474015393,22.6497,89.097,89.055,5.613]
["bitfinex","SOLUSD",1646474015814,22.6497,89.097,89.056,2.83613526]
["bitfinex","SOLUSD",1646474015992,22.6497,89.097,89.058,62.58967855]
["bitfinex","SOLUSD",1646474016195,22.6497,89.097,89.059,5.613]
["bitfinex","SOLUSD",1646474016394,22.6497,89.097,89.058,62.58967855]
["bitfinex","SOLUSD",1646474016893,24.6057,89.113,89.058,62.58967855]
["bitfinex","SOLUSD",1646474017093,23.293,89.112,89.059,8.44813526]
["bitfinex","SOLUSD",1646474017492,23.293,89.112,89.06,2.83613526]
["bitfinex","SOLUSD",1646474017692,23.293,89.112,89.061,5.612]
["bitfinex","SOLUSD",1646474018092,23.293,89.112,89.062,2.83613526]
["bitfinex","SOLUSD",1646474018291,23.293,89.112,89.063,5.612]
["bitfinex","SOLUSD",1646474018692,23.293,89.112,89.064,2.83613526]
["bitfinex","SOLUSD",1646474018895,23.293,89.112,89.065,29.0043]
["bitfinex","SOLUSD",1646474019192,23.293,89.112,89.066,2.83613526]
["bitfinex","SOLUSD",1646474019394,23.293,89.112,89.067,5.612]
["bitfinex","SOLUSD",1646474019793,23.293,89.112,89.068,2.83613526]
["bitfinex","SOLUSD",1646474019996,23.293,89.112,89.069,5.612]
["bitfinex","SOLUSD",1646474022697,23.16918552,89.112,89.069,5.612]
["bitfinex","SOLUSD",1646474023801,23.16918552,89.112,89.068,2.83613526]
["bitfinex","SOLUSD",1646474024003,23.16918552,89.112,89.069,5.612]
["bitfinex","SOLUSD",1646474026404,100.0,89.134,89.07,2.83613526]
["bitfinex","SOLUSD",1646474026610,30.85436211,89.133,89.071,5.77387617]
["bitfinex","SOLUSD",1646474027004,24.7131,89.133,89.072,2.83613526]
["bitfinex","SOLUSD",1646474027205,24.7131,89.133,89.073,5.611]
["bitfinex","SOLUSD",1646474027606,24.7131,89.133,89.074,2.83613526]
["bitfinex","SOLUSD",1646474027812,24.7131,89.133,89.075,5.611]
["bitfinex","SOLUSD",1646474028005,24.7131,89.133,89.076,24.3391]
["bitfinex","SOLUSD",1646474028206,24.7131,89.133,89.077,5.611]
["bitfinex","SOLUSD",1646474028507,24.7131,89.133,89.077,8.44713526]
["bitfinex","SOLUSD",1646474028706,24.7131,89.133,89.078,2.83613526]
["bitfinex","SOLUSD",1646474029006,24.7131,89.133,89.08,16.8406]
["bitfinex","SOLUSD",1646474029212,24.7131,89.133,89.081,5.611]
["bitfinex","SOLUSD",1646474029405,24.7131,89.133,89.081,8.44713526]
["bitfinex","SOLUSD",1646474029705,24.7131,89.133,89.082,2.83613526]
["bitfinex","SOLUSD",1646474029906,24.7131,89.133,89.083,5.611]
["bitfinex","SOLUSD",1646474030106,24.7131,89.133,89.082,2.83613526]
["bitfinex","SOLUSD",1646474031607,24.7131,89.133,89.076,24.3391]
["bitfinex","SOLUSD",1646474031810,24.7131,89.133,89.077,5.611]
["bitfinex","SOLUSD",1646474032808,6.14154032,89.132,89.077,5.611]
["bitfinex","SOLUSD",1646474033009,24.7131,89.133,89.077,8.44713526]
["bitfinex","SOLUSD",1646474035011,6.14125581,89.132,89.077,8.44713526]
["bitfinex","SOLUSD",1646474035207,24.7131,89.133,89.077,8.44713526]
["bitfinex","SOLUSD",1646474036812,6.14120367,89.132,89.077,8.44713526]
["bitfinex","SOLUSD",1646474038933,24.7131,89.133,89.077,8.44713526]
["bitfinex","SOLUSD",1646474039135,6.14106719,89.132,89.077,8.44713526]
["bitfinex","SOLUSD",1646474040235,24.7131,89.133,89.077,8.44713526]
["bitfinex","SOLUSD",1646474040935,24.7131,89.133,89.08,16.8408]
["bitfinex","SOLUSD",1646474041337,3.0251494,89.151,89.081,115.03613526]
["bitfinex","SOLUSD",1646474041538,22.7815,89.15,89.081,115.03613526]
["bitfinex","SOLUSD",1646474041837,22.7815,89.15,89.082,2.83613526]
["bitfinex","SOLUSD",1646474043139,22.7815,89.15,89.091,61.52020471]
["bitfinex","SOLUSD",1646474043337,22.7815,89.15,89.092,23.3148]
["bitfinex","SOLUSD",1646474043540,22.7815,89.15,89.092,26.15093526]
["bitfinex","SOLUSD",1646474043738,22.7815,89.15,89.093,2.83613526]
["bitfinex","SOLUSD",1646474050042,1.52780737,89.14,89.093,2.83613526]
["bitfinex","SOLUSD",1646474050242,1.52780737,89.138,89.093,2.83613526]
["bitfinex","SOLUSD",1646474050444,1.52780737,89.139,89.093,2.83613526]
["bitfinex","SOLUSD",1646474050641,1.52780737,89.138,89.093,2.83613526]
["bitfinex","SOLUSD",1646474052545,1.52780737,89.134,89.091,61.52020471]
["bitfinex","SOLUSD",1646474052743,1.52780737,89.13,89.091,61.52020471]
["bitfinex","SOLUSD",1646474052947,1.52780737,89.124,89.071,2.83613526]
["bitfinex","SOLUSD",1646474053143,1.52780737,89.117,89.061,2.83613526]
["bitfinex","SOLUSD",1646474053348,1.52780737,89.115,89.061,2.83613526]
["bitfinex","SOLUSD",1646474053745,1.52780737,89.113,89.061,2.83613526]
["bitfinex","SOLUSD",1646474053944,1.52780737,89.113,89.078,46.33973926]
["bitfinex","SOLUSD",1646474054145,1.52780737,89.112,89.078,46.33973926]
["bitfinex","SOLUSD",1646474054347,1.52780737,89.113,89.078,46.33973926]
["bitfinex","SOLUSD",1646474054546,1.52780737,89.112,89.078,46.33973926]
["bitfinex","SOLUSD",1646474054748,1.52780737,89.113,89.078,46.33973926]
["bitfinex","SOLUSD",1646474055748,1.52780737,89.112,89.078,46.33973926]
["bitfinex","SOLUSD",1646474056147,16.8529,89.11,89.061,2.83613526]
["bitfinex","SOLUSD",1646474056448,1.52780737,89.101,89.046,2.83613526]
["bitfinex","SOLUSD",1646474056649,1.52780737,89.093,89.028,23.0778]
["bitfinex","SOLUSD",1646474056847,3.0251494,89.118,89.028,23.0778]
["bitfinex","SOLUSD",1646474056848,1.52780737,89.089,89.028,23.0778]
["bitfinex","SOLUSD",1646474057150,1.52780737,89.077,89.026,59.4577132]
["bitfinex","SOLUSD",1646474057347,1.52780737,89.076,88.998,2.83613526]
["bitfinex","SOLUSD",1646474057548,1.52780737,89.064,88.998,2.83613526]
["bitfinex","SOLUSD",1646474058049,1.52780737,89.063,88.998,2.83613526]
["bitfinex","SOLUSD",1646474058251,1.52780737,89.062,88.999,49.59889729]
["bitfinex","SOLUSD",1646474058649,1.52780737,89.061,88.999,49.59889729]
["bitfinex","SOLUSD",1646474058849,1.52780737,89.072,88.999,49.59889729]
["bitfinex","SOLUSD",1646474059048,16.8609,89.07,88.999,49.59889729]
["bitfinex","SOLUSD",1646474059249,18.38870737,89.07,88.999,49.59889729]
["bitfinex","SOLUSD",1646474059554,46.5768,89.088,88.974,2.83613526]
["bitfinex","SOLUSD",1646474059555,113.72780737,89.069,88.974,2.83613526]
["bitfinex","SOLUSD",1646474059752,1.52780737,89.062,88.966,16.8801]
["bitfinex","SOLUSD",1646474059949,1.52780737,89.052,88.966,16.8801]
["bitfinex","SOLUSD",1646474060150,1.52780737,89.051,88.966,16.8801]
["bitfinex","SOLUSD",1646474060350,1.52780737,89.048,88.967,50.69004047]
["bitfinex","SOLUSD",1646474060755,16.867,89.04,88.967,50.69004047]
["bitfinex","SOLUSD",1646474063057,16.867,89.04,88.968,2.83613526]
["bitfinex","SOLUSD",1646474063958,16.867,89.04,88.969,5.617]
["bitfinex","SOLUSD",1646474064358,16.867,89.04,88.967,50.69004047]
["bitfinex","SOLUSD",1646474064857,16.867,89.04,88.967,53.52617573]
["bitfinex","SOLUSD",1646474065059,16.867,89.04,88.968,5.617]
["bitfinex","SOLUSD",1646474065459,16.867,89.04,88.969,2.83613526]
["bitfinex","SOLUSD",1646474065661,16.867,89.04,88.97,5.617]
["bitfinex","SOLUSD",1646474066059,16.867,89.04,88.971,2.83613526]
["bitfinex","SOLUSD",1646474066260,16.867,89.04,88.972,5.617]
["bitfinex","SOLUSD",1646474066659,16.867,89.04,88.973,2.83613526]
["bitfinex","SOLUSD",1646474066861,16.867,89.04,88.974,5.617]
["bitfinex","SOLUSD",1646474067260,16.867,89.04,88.975,2.83613526]
["bitfinex","SOLUSD",1646474067562,16.867,89.04,88.976,5.617]
["bitfinex","SOLUSD",1646474067960,16.867,89.04,88.977,2.83613526]
["bitfinex","SOLUSD",1646474068161,16.867,89.04,88.978,5.617]
["bitfinex","SOLUSD",1646474068463,16.867,89.04,88.978,8.45313526]
["bitfinex","SOLUSD",1646474068963,16.867,89.04,88.968,5.617]
["bitfinex","SOLUSD",1646474069364,16.867,89.04,88.967,50.69004047]
["bitfinex","SOLUSD",1646474069964,100.0,89.039,88.967,50.69004047]
["bitfinex","SOLUSD",1646474070563,16.8679,89.03,88.967,50.69004047]
["bitfinex","SOLUSD",1646474072771,16.8679,89.03,88.968,5.618]
["bitfinex","SOLUSD",1646474074073,16.8679,89.03,88.967,50.69004047]
["bitfinex","SOLUSD",1646474077479,22.6673,89.038,88.967,50.69004047]
["bitfinex","SOLUSD",1646474078683,22.6673,89.038,88.968,5.617]
["bitfinex","SOLUSD",1646474080097,112.2,89.029,88.968,5.617]
["bitfinex","SOLUSD",1646474080296,112.2,89.029,88.948,5.618]
["bitfinex","SOLUSD",1646474080495,112.2,89.027,88.936,5.618]
["bitfinex","SOLUSD",1646474080697,100.0,89.022,88.936,5.618]
["bitfinex","SOLUSD",1646474080996,112.2,89.009,88.936,5.618]
["bitfinex","SOLUSD",1646474081202,16.8761,88.99,88.937,53.40297615]
["bitfinex","SOLUSD",1646474081796,112.2,89.007,88.937,53.40297615]
["bitfinex","SOLUSD",1646474082298,16.875,89.0,88.937,53.40297615]
["bitfinex","SOLUSD",1646474083498,16.875,89.0,88.938,5.619]
["bitfinex","SOLUSD",1646474085804,1.52780737,88.999,88.938,5.619]
["bitfinex","SOLUSD",1646474086204,18.40280737,89.0,88.938,5.619]
["bitfinex","SOLUSD",1646474086402,18.40280737,89.0,88.937,53.40297615]
["bitfinex","SOLUSD",1646474086604,16.8767,88.99,88.937,53.40297615]
["bitfinex","SOLUSD",1646474089105,1.52780737,88.998,88.937,53.40297615]
["bitfinex","SOLUSD",1646474089407,1.52780737,89.001,88.937,53.40297615]
["bitfinex","SOLUSD",1646474089806,1.52780737,89.002,88.937,53.40297615]
["bitfinex","SOLUSD",1646474090505,1.52780737,89.001,88.937,53.40297615]
["bitfinex","SOLUSD",1646474090707,1.52780737,89.002,88.937,53.40297615]
["bitfinex","SOLUSD",1646474091108,16.8736,89.0,88.937,53.40297615]
["bitfinex","SOLUSD",1646474092108,16.8736,89.0,88.938,22.9326]
["bitfinex","SOLUSD",1646474099116,1.52780737,89.003,88.939,2.83613526]
["bitfinex","SOLUSD",1646474099316,24.462,89.008,88.939,2.83613526]
["bitfinex","SOLUSD",1646474099317,24.462,89.008,88.939,115.03613526]
["bitfinex","SOLUSD",1646474099518,1.52780737,89.018,88.939,115.03613526]
["bitfinex","SOLUSD",1646474099718,1.52780737,89.018,88.938,22.9326]
["bitfinex","SOLUSD",1646474099719,1.52780737,89.019,88.94,2.83613526]
["bitfinex","SOLUSD",1646474099918,1.52780737,89.017,88.94,2.83613526]
["bitfinex","SOLUSD",1646474100420,1.52780737,89.018,88.94,19.70433526]
["bitfinex","SOLUSD",1646474100617,1.52780737,89.019,88.94,19.70433526]
["bitfinex","SOLUSD",1646474100818,1.52780737,89.018,88.941,2.83613526]
["bitfinex","SOLUSD",1646474101420,1.52780737,89.019,88.941,2.83613526]
["bitfinex","SOLUSD",1646474102618,1.52780737,89.02,88.941,2.83613526]
["bitfinex","SOLUSD",1646474103017,1.52780737,89.018,88.941,2.83613526]
["bitfinex","SOLUSD",1646474103219,1.52780737,89.019,88.941,2.83613526]
["bitfinex","SOLUSD",1646474103618,1.52780737,89.018,88.941,2.83613526]
["bitfinex","SOLUSD",1646474104218,1.52780737,89.018,88.95,16.8665]
["bitfinex","SOLUSD",1646474104418,1.52780737,89.018,88.951,24.9347]
["bitfinex","SOLUSD",1646474104617,1.52780737,89.018,88.951,27.77083526]
["bitfinex","SOLUSD",1646474104818,1.52780737,89.018,88.951,24.9347]
["bitfinex","SOLUSD",1646474105018,1.52780737,89.018,88.952,2.83613526]
["bitfinex","SOLUSD",1646474105220,1.52780737,89.017,88.952,2.83613526]
["bitfinex","SOLUSD",1646474105620,1.52780737,89.016,88.951,24.9347]
["bitfinex","SOLUSD",1646474105841,1.52780737,89.013,88.951,24.9347]
["bitfinex","SOLUSD",1646474106220,1.52780737,89.011,88.951,24.9347]
["bitfinex","SOLUSD",1646474106623,1.52780737,89.008,88.951,24.9347]
["bitfinex","SOLUSD",1646474107028,1.52780737,89.009,88.951,24.9347]
["bitfinex","SOLUSD",1646474107723,1.52780737,89.014,88.951,27.77083526]
["bitfinex","SOLUSD",1646474107924,24.3356,89.015,88.951,27.77083526]
["bitfinex","SOLUSD",1646474108525,25.86340737,89.015,88.951,27.77083526]
["bitfinex","SOLUSD",1646474108726,1.52780737,89.012,88.951,27.77083526]
["bitfinex","SOLUSD",1646474109128,1.52780737,89.013,88.951,27.77083526]
["bitfinex","SOLUSD",1646474109526,1.52780737,89.012,88.951,27.77083526]
["bitfinex","SOLUSD",1646474109825,1.52780737,89.013,88.951,27.77083526]
["bitfinex","SOLUSD",1646474110229,1.52780737,89.014,88.951,27.77083526]
["bitfinex","SOLUSD",1646474111232,1.52780737,89.014,88.951,24.9347]
["bitfinex","SOLUSD",1646474111431,1.52780737,89.013,88.951,24.9347]
["bitfinex","SOLUSD",1646474111635,1.52780737,89.01,88.951,24.9347]
["bitfinex","SOLUSD",1646474112231,1.52780737,89.009,88.951,24.9347]
["bitfinex","SOLUSD",1646474112535,1.52780737,89.01,88.951,24.9347]
["bitfinex","SOLUSD",1646474112832,1.52780737,89.011,88.951,24.9347]
["bitfinex","SOLUSD",1646474113031,1.52780737,89.011,88.952,2.83613526]
["bitfinex","SOLUSD",1646474113235,1.52780737,89.013,88.952,2.83613526]
["bitfinex","SOLUSD",1646474113854,1.52780737,89.014,88.952,2.83613526]
["bitfinex","SOLUSD",1646474114055,1.52780737,89.009,88.952,2.83613526]
["bitfinex","SOLUSD",1646474114757,1.52780737,89.008,88.952,2.83613526]
["bitfinex","SOLUSD",1646474114955,1.52780737,89.009,88.952,2.83613526]
["bitfinex","SOLUSD",1646474115156,1.52780737,89.01,88.952,2.83613526]
["bitfinex","SOLUSD",1646474116258,1.52780737,89.011,88.952,2.83613526]
["bitfinex","SOLUSD",1646474116463,1.52780737,89.008,88.951,24.9347]
["bitfinex","SOLUSD",1646474117060,1.52780737,89.008,88.952,2.83613526]
["bitfinex","SOLUSD",1646474117858,1.52780737,89.006,88.952,2.83613526]
["bitfinex","SOLUSD",1646474118058,1.02780737,89.006,88.952,2.83613526]
["bitfinex","SOLUSD",1646474118259,16.87,89.02,88.952,2.83613526]
["bitfinex","SOLUSD",1646474118660,25.37646158,89.019,88.951,24.9347]
["bitfinex","SOLUSD",1646474118860,31.52508283,89.019,88.951,24.9347]
["bitfinex","SOLUSD",1646474119060,6.14862125,89.018,88.951,24.9347]
["bitfinex","SOLUSD",1646474120062,16.8727,89.01,88.951,24.9347]
["bitfinex","SOLUSD",1646474120762,24.0421,89.009,88.951,24.9347]
["bitfinex","SOLUSD",1646474126266,24.0421,89.009,88.952,2.83613526]
["bitfinex","SOLUSD",1646474129870,3.0251494,89.028,88.952,2.83613526]
["bitfinex","SOLUSD",1646474130069,24.9638,89.027,88.952,2.83613526]
["bitfinex","SOLUSD",1646474130268,6.14799267,89.026,88.952,2.83613526]
["bitfinex","SOLUSD",1646474130468,31.52445425,89.026,88.952,2.83613526]
["bitfinex","SOLUSD",1646474130669,31.52445425,89.026,88.96,16.8645]
["bitfinex","SOLUSD",1646474130875,3.0251494,89.033,88.96,16.8645]
["bitfinex","SOLUSD",1646474131069,3.0251494,89.042,88.971,58.9634723]
["bitfinex","SOLUSD",1646474131368,3.0251494,89.055,88.973,112.2]
["bitfinex","SOLUSD",1646474131568,6.14573156,89.055,88.973,112.2]
["bitfinex","SOLUSD",1646474131778,6.14573156,89.055,88.975,112.2]
["bitfinex","SOLUSD",1646474132169,6.14573156,89.059,88.977,112.2]
["bitfinex","SOLUSD",1646474132373,3.0251494,89.065,88.976,17.92661527]
["bitfinex","SOLUSD",1646474132374,3.0251494,89.065,88.981,112.2]
["bitfinex","SOLUSD",1646474132569,3.0251494,89.073,88.983,112.2]
["bitfinex","SOLUSD",1646474132771,3.0251494,89.074,88.983,112.2]
["bitfinex","SOLUSD",1646474132969,6.14543324,89.083,88.983,112.2]
["bitfinex","SOLUSD",1646474132970,3.0251494,89.075,88.983,112.2]
["bitfinex","SOLUSD",1646474133171,3.0251494,89.076,88.985,112.2]
["bitfinex","SOLUSD",1646474133570,3.0251494,89.076,88.986,2.83613526]
["bitfinex","SOLUSD",1646474133972,3.0251494,89.077,88.986,2.83613526]
["bitfinex","SOLUSD",1646474134370,6.14543324,89.083,88.986,2.83613526]
["bitfinex","SOLUSD",1646474134570,16.8585,89.08,88.99,16.8566]
["bitfinex","SOLUSD",1646474134770,16.8585,89.08,88.986,2.83613526]
["bitfinex","SOLUSD",1646474134973,16.8585,89.08,88.991,2.83613526]
["bitfinex","SOLUSD",1646474134974,6.14543324,89.079,88.991,2.83613526]
["bitfinex","SOLUSD",1646474135172,6.14543324,89.079,88.992,24.559]
["bitfinex","SOLUSD",1646474135573,6.14543324,89.079,88.993,2.83613526]
["bitfinex","SOLUSD",1646474139478,16.8585,89.08,88.993,2.83613526]
["bitfinex","SOLUSD",1646474139677,6.14529797,89.079,88.993,2.83613526]
["bitfinex","SOLUSD",1646474139877,16.8585,89.08,88.993,2.83613526]
["bitfinex","SOLUSD",1646474143182,124.6464,89.084,88.993,2.83613526]
["bitfinex","SOLUSD",1646474143383,6.14527697,89.083,88.993,2.83613526]
["bitfinex","SOLUSD",1646474144182,124.6464,89.084,88.993,2.83613526]
["bitfinex","SOLUSD",1646474152296,6.14513967,89.083,88.993,2.83613526]
["bitfinex","SOLUSD",1646474154622,16.8585,89.08,88.993,2.83613526]
["bitfinex","SOLUSD",1646474154822,6.14513967,89.079,88.993,2.83613526]
["bitfinex","SOLUSD",1646474155021,100.0,89.077,88.993,2.83613526]
["bitfinex","SOLUSD",1646474155221,6.14513967,89.076,88.993,2.83613526]
["bitfinex","SOLUSD",1646474155828,100.0,89.074,88.993,2.83613526]
["bitfinex","SOLUSD",1646474156424,29.44163869,89.073,88.993,2.83613526]
["bitfinex","SOLUSD",1646474156624,6.14543869,89.072,88.993,2.83613526]
["bitfinex","SOLUSD",1646474160524,3.0251494,89.065,88.993,2.83613526]
["bitfinex","SOLUSD",1646474161126,3.0251494,89.066,88.993,2.83613526]
["bitfinex","SOLUSD",1646474164228,3.0251494,89.065,88.993,2.83613526]
["bitfinex","SOLUSD",1646474164629,3.0251494,89.064,88.993,2.83613526]
["bitfinex","SOLUSD",1646474166432,3.0251494,89.062,88.993,2.83613526]
["bitfinex","SOLUSD",1646474166632,3.0251494,89.053,88.992,24.559]
["bitfinex","SOLUSD",1646474166836,3.0251494,89.053,88.98,2.83613526]
["bitfinex","SOLUSD",1646474167035,100.0,89.067,88.94,16.6975]
["bitfinex","SOLUSD",1646474167036,3.0251494,89.051,88.972,24.3121]
["bitfinex","SOLUSD",1646474167236,3.0251494,89.041,88.972,24.3121]
["bitfinex","SOLUSD",1646474167536,16.8679,89.03,88.971,58.9634723]
["bitfinex","SOLUSD",1646474167739,6.14543869,89.029,88.971,58.9634723]
["bitfinex","SOLUSD",1646474168236,9.17058809,89.029,88.971,58.9634723]
["bitfinex","SOLUSD",1646474168639,16.8679,89.03,88.971,58.9634723]
["bitfinex","SOLUSD",1646474169138,6.1479884,89.029,88.971,58.9634723]
["bitfinex","SOLUSD",1646474169537,16.8679,89.03,88.971,58.9634723]
["bitfinex","SOLUSD",1646474171541,16.84117113,89.03,88.971,58.9634723]
["bitfinex","SOLUSD",1646474174642,100.0,89.029,88.971,58.9634723]
["bitfinex","SOLUSD",1646474175341,16.84117113,89.03,88.971,58.9634723]
["bitfinex","SOLUSD",1646474175542,100.0,89.027,88.971,58.9634723]
["bitfinex","SOLUSD",1646474176548,23.6747,89.029,88.971,58.9634723]
["bitfinex","SOLUSD",1646474179246,23.6747,89.029,88.972,23.4365]
["bitfinex","SOLUSD",1646474180345,23.6747,89.029,88.973,2.83613526]
["bitfinex","SOLUSD",1646474181350,23.6747,89.029,88.974,5.617]
["bitfinex","SOLUSD",1646474184855,23.6747,89.029,88.974,2.83613526]
["bitfinex","SOLUSD",1646474185055,100.0,89.057,88.975,5.617]
["bitfinex","SOLUSD",1646474185254,22.8406,89.057,88.975,5.617]
["bitfinex","SOLUSD",1646474185456,22.8406,89.057,88.976,2.83613526]
["bitfinex","SOLUSD",1646474185655,22.8406,89.057,88.977,5.615]
["bitfinex","SOLUSD",1646474186156,22.8406,89.057,88.978,2.83613526]
["bitfinex","SOLUSD",1646474186357,22.8406,89.057,88.979,5.615]
["bitfinex","SOLUSD",1646474187457,16.8645,89.05,88.979,5.615]
["bitfinex","SOLUSD",1646474187658,16.8645,89.05,88.973,5.617]
["bitfinex","SOLUSD",1646474191076,6.14698015,89.049,88.973,5.617]
["bitfinex","SOLUSD",1646474191375,16.8691,89.03,88.972,23.4365]
["bitfinex","SOLUSD",1646474191675,23.4631,89.029,88.972,18.4365]
["bitfinex","SOLUSD",1646474191875,123.4631,89.029,88.972,18.4365]
["bitfinex","SOLUSD",1646474192375,23.4631,89.029,88.972,18.4365]
["bitfinex","SOLUSD",1646474192575,100.0,89.027,88.972,18.4365]
["bitfinex","SOLUSD",1646474192975,100.0,89.027,88.947,5.617]
["bitfinex","SOLUSD",1646474193174,16.87,89.02,88.948,23.27867148]
["bitfinex","SOLUSD",1646474193380,16.87,89.02,88.949,5.618]
["bitfinex","SOLUSD",1646474193575,121.37457236,89.019,88.942,23.6942]
["bitfinex","SOLUSD",1646474193774,3.0251494,89.017,88.942,23.6942]
["bitfinex","SOLUSD",1646474194375,3.0251494,89.014,88.942,23.6942]
["bitfinex","SOLUSD",1646474194575,100.0,88.999,88.942,23.6942]
["bitfinex","SOLUSD",1646474195375,16.8745,89.0,88.941,47.74812586]
["bitfinex","SOLUSD",1646474195776,100.0,88.994,88.941,47.74812586]
["bitfinex","SOLUSD",1646474196676,109.57,88.994,88.941,47.74812586]
["bitfinex","SOLUSD",1646474197877,100.0,88.994,88.941,47.74812586]
["bitfinex","SOLUSD",1646474198486,16.8745,89.0,88.941,47.74812586]
["bitfinex","SOLUSD",1646474202784,100.0,88.994,88.941,47.74812586]
["bitfinex","SOLUSD",1646474202985,16.8745,89.0,88.941,47.74812586]
["bitfinex","SOLUSD",1646474205586,23.418,89.016,88.941,47.74812586]
["bitfinex","SOLUSD",1646474205885,100.0,89.012,88.942,5.619]
["bitfinex","SOLUSD",1646474206487,6.14994235,89.011,88.942,5.619]
["bitfinex","SOLUSD",1646474206686,23.418,89.016,88.942,5.619]
["bitfinex","SOLUSD",1646474206887,6.14978079,89.015,88.942,5.619]
["bitfinex","SOLUSD",1646474207088,16.8721,89.01,88.942,5.619]
["bitfinex","SOLUSD",1646474208389,16.8721,89.01,88.941,47.74812586]
["bitfinex","SOLUSD",1646474210589,100.0,89.009,88.941,47.74812586]
["bitfinex","SOLUSD",1646474210788,16.8737,89.0,88.941,47.74812586]
["bitfinex","SOLUSD",1646474210991,22.6635,88.999,88.941,47.74812586]
["bitfinex","SOLUSD",1646474215404,122.6635,88.999,88.941,47.74812586]
["bitfinex","SOLUSD",1646474216404,22.6635,88.999,88.941,47.74812586]
["bitfinex","SOLUSD",1646474216604,27.4966494,89.019,88.942,26.31673526]
["bitfinex","SOLUSD",1646474216803,24.4715,89.019,88.942,26.31673526]
["bitfinex","SOLUSD",1646474217005,24.4715,89.019,88.943,2.83613526]
["bitfinex","SOLUSD",1646474219011,6.14896722,89.018,88.942,40.7595]
["bitfinex","SOLUSD",1646474219406,16.8718,89.01,88.942,40.7595]
["bitfinex","SOLUSD",1646474219905,124.5441,89.009,88.942,40.7595]
["bitfinex","SOLUSD",1646474220108,24.5441,89.009,88.942,40.7595]
["bitfinex","SOLUSD",1646474220509,6.14931852,89.008,88.942,40.7595]
["bitfinex","SOLUSD",1646474222009,16.8736,89.0,88.942,40.7595]
["bitfinex","SOLUSD",1646474223030,6.14971898,88.999,88.942,40.7595]
["bitfinex","SOLUSD",1646474223229,30.05041898,88.999,88.942,23.4806]
["bitfinex","SOLUSD",1646474223630,6.14971898,88.998,88.942,23.4806]
["bitfinex","SOLUSD",1646474228133,23.9007,88.999,88.942,23.4806]
["bitfinex","SOLUSD",1646474228536,6.1496163,88.998,88.942,23.4806]
["bitfinex","SOLUSD",1646474234237,9.1747657,88.998,88.942,23.4806]
["bitfinex","SOLUSD",1646474234436,6.1496163,88.998,88.942,23.4806]
["bitfinex","SOLUSD",1646474236139,6.1496163,88.998,88.943,2.83613526]
["bitfinex","SOLUSD",1646474236339,6.1496163,89.003,88.943,2.83613526]
["bitfinex","SOLUSD",1646474236541,3.0251494,89.008,88.943,2.83613526]
["bitfinex","SOLUSD",1646474236739,3.0251494,89.012,88.943,2.83613526]
["bitfinex","SOLUSD",1646474237141,3.0251494,89.011,88.943,2.83613526]
["bitfinex","SOLUSD",1646474238042,1.53504654,88.986,88.943,2.83613526]
["bitfinex","SOLUSD",1646474238442,1.53504654,88.985,88.943,2.83613526]
["bitfinex","SOLUSD",1646474238639,1.53504654,88.985,88.943,19.40513526]
["bitfinex","SOLUSD",1646474239041,1.53504654,88.985,88.944,2.83613526]
["bitfinex","SOLUSD",1646474239739,1.53504654,88.986,88.944,2.83613526]
["bitfinex","SOLUSD",1646474240541,1.53504654,88.987,88.944,2.83613526]
["bitfinex","SOLUSD",1646474241141,1.53504654,88.988,88.944,2.83613526]
["bitfinex","SOLUSD",1646474242040,1.53504654,88.989,88.944,2.83613526]
["bitfinex","SOLUSD",1646474242240,1.53504654,88.988,88.944,2.83613526]
["bitfinex","SOLUSD",1646474243244,1.53504654,88.99,88.944,2.83613526]
["bitfinex","SOLUSD",1646474243444,1.53504654,88.989,88.944,2.83613526]
["bitfinex","SOLUSD",1646474244044,1.53504654,88.988,88.944,2.83613526]
["bitfinex","SOLUSD",1646474245744,1.53504654,88.987,88.944,2.83613526]
["bitfinex","SOLUSD",1646474246144,1.53504654,88.988,88.944,2.83613526]
["bitfinex","SOLUSD",1646474246746,1.53504654,88.987,88.944,2.83613526]
["bitfinex","SOLUSD",1646474247746,1.53504654,88.986,88.944,2.83613526]
["bitfinex","SOLUSD",1646474248851,1.53504654,88.987,88.944,2.83613526]
["bitfinex","SOLUSD",1646474249551,1.53504654,88.988,88.944,2.83613526]
["bitfinex","SOLUSD",1646474250654,1.53504654,88.987,88.944,2.83613526]
["bitfinex","SOLUSD",1646474254557,1.53504654,88.988,88.944,2.83613526]
["bitfinex","SOLUSD",1646474257057,1.53504654,88.985,88.944,2.83613526]
["bitfinex","SOLUSD",1646474257662,1.53504654,88.986,88.944,2.83613526]
["bitfinex","SOLUSD",1646474257860,1.53504654,88.985,88.944,2.83613526]
["bitfinex","SOLUSD",1646474258261,1.53504654,88.986,88.944,2.83613526]
["bitfinex","SOLUSD",1646474258460,1.53504654,88.985,88.944,2.83613526]
["bitfinex","SOLUSD",1646474260161,1.53504654,88.986,88.944,2.83613526]
["bitfinex","SOLUSD",1646474260763,1.53504654,88.985,88.944,2.83613526]
["bitfinex","SOLUSD",1646474262065,1.53504654,88.986,88.944,2.83613526]
["bitfinex","SOLUSD",1646474262668,1.53504654,88.985,88.944,2.83613526]
["bitfinex","SOLUSD",1646474264489,1.53504654,88.982,88.944,2.83613526]
["bitfinex","SOLUSD",1646474265389,1.53504654,88.981,88.944,2.83613526]
["bitfinex","SOLUSD",1646474265590,1.53504654,88.979,88.944,2.83613526]
["bitfinex","SOLUSD",1646474266391,1.53504654,88.98,88.944,2.83613526]
["bitfinex","SOLUSD",1646474267294,1.53504654,88.98,88.942,40.7632]
["bitfinex","SOLUSD",1646474267493,1.53504654,88.979,88.942,40.7632]
["bitfinex","SOLUSD",1646474268593,1.53504654,88.98,88.942,40.7632]
["bitfinex","SOLUSD",1646474269396,1.53504654,88.979,88.942,40.7632]
["bitfinex","SOLUSD",1646474269593,1.53504654,88.98,88.942,40.7632]
["bitfinex","SOLUSD",1646474269993,1.53504654,88.981,88.943,2.83613526]
["bitfinex","SOLUSD",1646474270194,1.53504654,88.989,88.943,115.03613526]
["bitfinex","SOLUSD",1646474270594,1.53504654,88.989,88.944,2.83613526]
["bitfinex","SOLUSD",1646474270795,1.53504654,88.994,88.944,2.83613526]
["bitfinex","SOLUSD",1646474271895,1.53504654,88.993,88.944,2.83613526]
["bitfinex","SOLUSD",1646474272094,1.53504654,88.993,88.951,112.2]
["bitfinex","SOLUSD",1646474272295,1.53504654,88.993,88.952,24.302]
["bitfinex","SOLUSD",1646474272495,1.53504654,88.995,88.952,27.13813526]
["bitfinex","SOLUSD",1646474272695,1.53504654,88.997,88.953,2.83613526]
["bitfinex","SOLUSD",1646474273501,1.53504654,88.999,88.953,2.83613526]
["bitfinex","SOLUSD",1646474274400,1.53504654,88.998,88.953,2.83613526]
["bitfinex","SOLUSD",1646474274600,1.53504654,89.0,88.953,2.83613526]
["bitfinex","SOLUSD",1646474274802,1.53504654,89.0,88.961,112.2]
["bitfinex","SOLUSD",1646474274803,0.00504654,89.0,88.961,112.2]
["bitfinex","SOLUSD",1646474275002,3.0251494,89.038,88.961,112.2]
["bitfinex","SOLUSD",1646474275299,3.0251494,89.052,88.963,112.2]
["bitfinex","SOLUSD",1646474275499,3.0251494,89.052,88.967,112.2]
["bitfinex","SOLUSD",1646474275700,3.0251494,89.053,88.971,112.2]
["bitfinex","SOLUSD",1646474275899,3.0251494,89.051,88.971,112.2]
["bitfinex","SOLUSD",1646474276100,3.0251494,89.051,88.981,112.2]
["bitfinex","SOLUSD",1646474276299,6.14626473,89.05,88.981,112.2]
["bitfinex","SOLUSD",1646474276501,6.14626473,89.05,88.983,112.2]
["bitfinex","SOLUSD",1646474276700,3.0251494,89.064,88.983,112.2]
["bitfinex","SOLUSD",1646474276900,3.0251494,89.064,88.984,2.83613526]
["bitfinex","SOLUSD",1646474277100,3.0251494,89.065,88.99,16.8569]
["bitfinex","SOLUSD",1646474277301,3.0251494,89.066,88.99,16.8569]
["bitfinex","SOLUSD",1646474277501,3.0251494,89.066,88.991,8.45113526]
["bitfinex","SOLUSD",1646474277899,3.0251494,89.065,88.992,2.83613526]
["bitfinex","SOLUSD",1646474278101,9.17141413,89.065,88.994,55.42821109]
["bitfinex","SOLUSD",1646474278300,3.0251494,89.066,88.995,5.615]
["bitfinex","SOLUSD",1646474278500,3.0251494,89.066,88.995,8.45113526]
["bitfinex","SOLUSD",1646474278799,6.14626473,89.065,88.996,2.83613526]
["bitfinex","SOLUSD",1646474279003,9.17141413,89.07,88.996,2.83613526]
["bitfinex","SOLUSD",1646474279209,9.17141413,89.07,88.997,5.615]
["bitfinex","SOLUSD",1646474279703,9.17141413,89.07,88.998,2.83613526]
["bitfinex","SOLUSD",1646474279902,3.0251494,89.069,88.994,55.42821109]
["bitfinex","SOLUSD",1646474280103,9.17141413,89.069,88.995,5.615]
["bitfinex","SOLUSD",1646474280503,6.14626473,89.069,88.995,8.45113526]
["bitfinex","SOLUSD",1646474280904,6.14626473,89.069,88.996,2.83613526]
["bitfinex","SOLUSD",1646474281105,6.14626473,89.069,88.997,5.615]
["bitfinex","SOLUSD",1646474281705,6.14626473,89.07,88.997,5.615]
["bitfinex","SOLUSD",1646474282005,9.17141413,89.07,88.997,5.615]
["bitfinex","SOLUSD",1646474282407,6.14626473,89.07,88.997,5.615]
["bitfinex","SOLUSD",1646474282605,9.17141413,89.07,88.997,5.615]
["bitfinex","SOLUSD",1646474282905,6.14626473,89.07,88.997,5.615]
["bitfinex","SOLUSD",1646474283306,6.14626473,89.07,88.997,8.45113526]
["bitfinex","SOLUSD",1646474286815,23.00666473,89.07,88.997,8.45113526]
["bitfinex","SOLUSD",1646474287011,6.14626473,89.069,88.994,72.10751109]
["bitfinex","SOLUSD",1646474287510,6.14626473,89.069,88.994,55.42821109]
["bitfinex","SOLUSD",1646474287810,6.14626473,89.07,88.994,55.42821109]
["bitfinex","SOLUSD",1646474288010,16.8623,89.06,88.994,55.42821109]
["bitfinex","SOLUSD",1646474288208,24.9187,89.059,88.994,55.42821109]
["bitfinex","SOLUSD",1646474289935,24.9187,89.059,88.994,72.05461109]
["bitfinex","SOLUSD",1646474296242,6.14654542,89.058,88.994,72.05461109]
["bitfinex","SOLUSD",1646474296441,6.14654542,89.058,88.994,55.42821109]
["bitfinex","SOLUSD",1646474298843,6.14654542,89.058,88.994,58.26434635]
["bitfinex","SOLUSD",1646474300743,3.0251494,89.057,88.994,58.26434635]
["bitfinex","SOLUSD",1646474301344,9.17169482,89.058,88.994,58.26434635]
["bitfinex","SOLUSD",1646474301546,3.0251494,89.057,88.994,58.26434635]
["bitfinex","SOLUSD",1646474302546,3.0251494,89.054,88.994,58.26434635]
["bitfinex","SOLUSD",1646474302754,3.0251494,89.054,88.994,74.92654635]
["bitfinex","SOLUSD",1646474302948,3.0251494,89.055,88.995,112.2]
["bitfinex","SOLUSD",1646474303347,6.14654542,89.058,88.996,2.83613526]
["bitfinex","SOLUSD",1646474307956,6.14654542,89.058,88.994,72.09041109]
["bitfinex","SOLUSD",1646474308153,9.17169482,89.058,88.994,72.09041109]
["bitfinex","SOLUSD",1646474308354,3.0251494,89.057,88.994,72.09041109]
["bitfinex","SOLUSD",1646474308956,3.0251494,89.057,88.995,5.615]
["bitfinex","SOLUSD",1646474309156,3.0251494,89.057,88.995,8.45113526]
["bitfinex","SOLUSD",1646474310158,6.14654542,89.056,88.995,8.45113526]
["bitfinex","SOLUSD",1646474310460,3.0251494,89.057,88.995,5.615]
["bitfinex","SOLUSD",1646474310658,3.0251494,89.053,88.995,5.615]
["bitfinex","SOLUSD",1646474310859,3.0251494,89.053,88.994,72.09041109]
["bitfinex","SOLUSD",1646474311261,3.0251494,89.051,88.994,72.09041109]
["bitfinex","SOLUSD",1646474311662,3.0251494,89.05,88.994,77.70541109]
["bitfinex","SOLUSD",1646474315965,3.0251494,89.051,88.994,77.70541109]
["bitfinex","SOLUSD",1646474316665,3.0251494,89.048,88.994,77.70541109]
["bitfinex","SOLUSD",1646474317065,3.0251494,89.047,88.994,61.04321109]
["bitfinex","SOLUSD",1646474317668,3.0251494,89.046,88.994,61.04321109]
["bitfinex","SOLUSD",1646474318270,3.0251494,89.046,88.994,55.42821109]
["bitfinex","SOLUSD",1646474318467,3.0251494,89.046,88.971,5.615]
["bitfinex","SOLUSD",1646474318668,3.0251494,89.041,88.972,24.8558]
["bitfinex","SOLUSD",1646474318969,3.0251494,89.041,88.973,5.617]
["bitfinex","SOLUSD",1646474319467,3.0251494,89.041,88.974,47.8899247]
["bitfinex","SOLUSD",1646474319667,3.0251494,89.04,88.974,47.8899247]
["bitfinex","SOLUSD",1646474320068,19.8912494,89.04,88.974,47.8899247]
["bitfinex","SOLUSD",1646474320268,6.14654542,89.039,88.974,47.8899247]
["bitfinex","SOLUSD",1646474320468,22.6695,89.038,88.974,47.8899247]
["bitfinex","SOLUSD",1646474320668,6.14654542,89.037,88.974,47.8899247]
["bitfinex","SOLUSD",1646474321270,9.17169482,89.037,88.974,47.8899247]
["bitfinex","SOLUSD",1646474321570,6.14654542,89.036,88.974,47.8899247]
["bitfinex","SOLUSD",1646474321771,6.14654542,89.037,88.974,47.8899247]
["bitfinex","SOLUSD",1646474325998,6.14654542,89.037,88.974,50.72605996]
["bitfinex","SOLUSD",1646474327291,6.14654542,89.037,88.975,5.617]
["bitfinex","SOLUSD",1646474327796,22.6695,89.038,88.976,2.83613526]
["bitfinex","SOLUSD",1646474327996,22.6695,89.038,88.977,5.617]
["bitfinex","SOLUSD",1646474328394,22.6695,89.038,88.978,2.83613526]
["bitfinex","SOLUSD",1646474328597,22.6695,89.038,88.979,5.617]
["bitfinex","SOLUSD",1646474328996,22.6695,89.038,88.98,2.83613526]
["bitfinex","SOLUSD",1646474329195,22.6695,89.038,88.981,5.617]
["bitfinex","SOLUSD",1646474329596,22.6695,89.038,88.982,24.5343]
["bitfinex","SOLUSD",1646474329796,22.6695,89.038,88.983,5.617]
["bitfinex","SOLUSD",1646474331606,22.6695,89.038,88.984,2.83613526]
["bitfinex","SOLUSD",1646474331807,22.6695,89.038,88.985,5.617]
["bitfinex","SOLUSD",1646474332308,22.6695,89.038,88.986,2.83613526]
["bitfinex","SOLUSD",1646474332508,22.6695,89.038,88.987,5.617]
["bitfinex","SOLUSD",1646474337216,6.14691129,89.037,88.987,5.617]
["bitfinex","SOLUSD",1646474339117,6.14691129,89.037,88.983,5.617]
["bitfinex","SOLUSD",1646474339521,6.14691129,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474339819,9.17206069,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474340721,3.0251494,89.036,88.982,24.5343]
["bitfinex","SOLUSD",1646474342650,3.0251494,89.035,88.982,24.5343]
["bitfinex","SOLUSD",1646474343051,6.14691129,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474343250,3.0251494,89.036,88.982,24.5343]
["bitfinex","SOLUSD",1646474343449,9.17206069,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474343850,3.0251494,89.036,88.982,24.5343]
["bitfinex","SOLUSD",1646474344053,9.17206069,89.036,88.982,24.5343]
["bitfinex","SOLUSD",1646474344251,9.17206069,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474344852,3.0251494,89.036,88.982,24.5343]
["bitfinex","SOLUSD",1646474345853,3.0251494,89.035,88.982,24.5343]
["bitfinex","SOLUSD",1646474347354,6.14691129,89.034,88.982,24.5343]
["bitfinex","SOLUSD",1646474347555,9.17206069,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474348258,6.14691129,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474351454,9.17206069,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474353055,6.14691129,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474353258,6.14691129,89.036,88.982,24.5343]
["bitfinex","SOLUSD",1646474353658,6.14691129,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474353860,9.17206069,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474354058,3.0251494,89.036,88.982,24.5343]
["bitfinex","SOLUSD",1646474354259,3.0251494,89.035,88.982,24.5343]
["bitfinex","SOLUSD",1646474355961,9.17206069,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474356363,6.14691129,89.037,88.982,24.5343]
["bitfinex","SOLUSD",1646474357561,3.0251494,89.034,88.982,24.5343]
["bitfinex","SOLUSD",1646474357962,3.0251494,89.033,88.982,24.5343]
["bitfinex","SOLUSD",1646474358161,9.17206069,89.033,88.982,24.5343]
["bitfinex","SOLUSD",1646474358364,3.0251494,89.033,88.975,5.617]
["bitfinex","SOLUSD",1646474358562,3.0251494,89.022,88.975,5.617]
["bitfinex","SOLUSD",1646474358862,3.0251494,89.019,88.975,5.617]
["bitfinex","SOLUSD",1646474359060,3.0251494,89.018,88.975,5.617]
["bitfinex","SOLUSD",1646474359261,3.0251494,89.022,88.975,5.617]
["bitfinex","SOLUSD",1646474359661,3.0251494,89.019,88.975,5.617]
["bitfinex","SOLUSD",1646474359863,3.0251494,89.018,88.975,5.617]
["bitfinex","SOLUSD",1646474360062,9.17206069,89.018,88.975,5.617]
["bitfinex","SOLUSD",1646474360464,24.8079,89.017,88.975,5.617]
["bitfinex","SOLUSD",1646474360764,6.14691129,89.016,88.975,5.617]
["bitfinex","SOLUSD",1646474361364,6.14691129,89.016,88.95,24.8635]
["bitfinex","SOLUSD",1646474365168,6.14691129,89.016,88.951,5.619]
["bitfinex","SOLUSD",1646474365770,6.14691129,89.016,88.95,41.4137]
["bitfinex","SOLUSD",1646474366169,24.8079,89.017,88.95,61.11483526]
["bitfinex","SOLUSD",1646474366372,24.8079,89.017,88.952,112.2]
["bitfinex","SOLUSD",1646474366569,24.8079,89.017,88.953,5.618]
["bitfinex","SOLUSD",1646474366772,24.8079,89.017,88.954,112.2]
["bitfinex","SOLUSD",1646474366970,24.8079,89.017,88.956,112.2]
["bitfinex","SOLUSD",1646474367268,24.8079,89.017,88.958,112.2]
["bitfinex","SOLUSD",1646474367471,24.8079,89.017,88.96,112.2]
["bitfinex","SOLUSD",1646474367670,24.8079,89.017,88.962,112.2]
["bitfinex","SOLUSD",1646474367869,3.0251494,89.043,88.963,22.6866]
["bitfinex","SOLUSD",1646474368068,3.0251494,89.045,88.964,5.617]
["bitfinex","SOLUSD",1646474368268,3.0251494,89.045,88.964,29.7314]
["bitfinex","SOLUSD",1646474368470,3.0251494,89.045,88.965,2.83613526]
["bitfinex","SOLUSD",1646474368670,3.0251494,89.045,88.966,5.617]
["bitfinex","SOLUSD",1646474369070,3.0251494,89.045,88.967,2.83613526]
["bitfinex","SOLUSD",1646474369271,3.0251494,89.045,88.968,5.617]
["bitfinex","SOLUSD",1646474369672,3.0251494,89.045,88.969,2.83613526]
["bitfinex","SOLUSD",1646474369873,3.0251494,89.045,88.97,5.617]
["bitfinex","SOLUSD",1646474370273,3.0251494,89.045,88.971,2.83613526]
["bitfinex","SOLUSD",1646474370474,3.0251494,89.045,88.972,5.617]
["bitfinex","SOLUSD",1646474370676,23.6445,89.044,88.973,23.9299]
["bitfinex","SOLUSD",1646474370874,6.14726859,89.043,88.973,23.9299]
["bitfinex","SOLUSD",1646474371073,3.0251494,89.042,88.974,5.617]
["bitfinex","SOLUSD",1646474371376,3.0251494,89.035,88.951,29.5469]
["bitfinex","SOLUSD",1646474371575,16.8684,89.03,88.951,29.5469]
["bitfinex","SOLUSD",1646474371775,29.79176859,89.029,88.951,23.9299]
["bitfinex","SOLUSD",1646474371974,55.18461078,89.029,88.951,23.9299]
["bitfinex","SOLUSD",1646474372173,6.14726859,89.028,88.951,23.9299]
["bitfinex","SOLUSD",1646474372975,6.14726859,89.028,88.952,8.45413526]
["bitfinex","SOLUSD",1646474373474,49.03734219,89.029,88.953,2.83613526]
["bitfinex","SOLUSD",1646474373675,49.03734219,89.029,88.954,5.618]
["bitfinex","SOLUSD",1646474373874,6.14800651,89.028,88.954,5.618]
["bitfinex","SOLUSD",1646474374075,6.14800651,89.028,88.955,2.83613526]
["bitfinex","SOLUSD",1646474374275,49.03734219,89.029,88.956,5.618]
["bitfinex","SOLUSD",1646474374679,23.6445,89.029,88.957,2.83613526]
["bitfinex","SOLUSD",1646474374877,23.6445,89.029,88.958,5.618]
["bitfinex","SOLUSD",1646474375277,23.6445,89.029,88.959,2.83613526]
["bitfinex","SOLUSD",1646474375477,23.6445,89.029,88.96,5.618]
["bitfinex","SOLUSD",1646474375898,23.6445,89.029,88.96,16.8639]
["bitfinex","SOLUSD",1646474376099,23.6445,89.029,88.961,30.0385]
["bitfinex","SOLUSD",1646474376396,25.39284219,89.042,88.961,30.0385]
["bitfinex","SOLUSD",1646474376596,28.66511515,89.041,88.961,30.0385]
["bitfinex","SOLUSD",1646474376796,6.14741515,89.04,88.961,30.0385]
["bitfinex","SOLUSD",1646474387607,6.14741515,89.04,88.962,2.83613526]
["bitfinex","SOLUSD",1646474387805,6.14741515,89.04,88.963,5.617]
["bitfinex","SOLUSD",1646474388206,6.14741515,89.04,88.964,2.83613526]
["bitfinex","SOLUSD",1646474388408,6.14741515,89.04,88.965,5.617]
["bitfinex","SOLUSD",1646474388807,6.14741515,89.04,88.966,2.83613526]
["bitfinex","SOLUSD",1646474389007,6.14741515,89.04,88.967,5.617]
["bitfinex","SOLUSD",1646474389408,6.14741515,89.04,88.968,2.83613526]
["bitfinex","SOLUSD",1646474389609,6.14741515,89.04,88.969,5.617]
["bitfinex","SOLUSD",1646474389909,6.14741515,89.04,88.97,2.83613526]
["bitfinex","SOLUSD",1646474390108,6.14741515,89.04,88.971,5.617]
["bitfinex","SOLUSD",1646474390308,6.14741515,89.04,88.972,24.224]
["bitfinex","SOLUSD",1646474390513,6.14741515,89.04,88.973,5.617]
["bitfinex","SOLUSD",1646474390709,6.14741515,89.04,88.973,8.45313526]
["bitfinex","SOLUSD",1646474391009,6.14741515,89.04,88.974,2.83613526]
["bitfinex","SOLUSD",1646474391210,22.5177,89.041,88.975,5.617]
["bitfinex","SOLUSD",1646474391411,6.14714852,89.04,88.976,49.44923126]
["bitfinex","SOLUSD",1646474391611,6.14714852,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646474392111,6.14714852,89.04,88.978,2.83613526]
["bitfinex","SOLUSD",1646474393413,6.14714852,89.04,88.979,5.617]
["bitfinex","SOLUSD",1646474393813,6.14714852,89.04,88.979,8.45313526]
["bitfinex","SOLUSD",1646474394913,1.53325432,89.021,88.979,8.45313526]
["bitfinex","SOLUSD",1646474395115,1.53325432,89.021,88.979,2.83613526]
["bitfinex","SOLUSD",1646474395517,1.53325432,89.016,88.979,2.83613526]
["bitfinex","SOLUSD",1646474396014,1.53325432,89.016,88.98,5.618]
["bitfinex","SOLUSD",1646474400420,1.53325432,89.017,88.98,5.618]
["bitfinex","SOLUSD",1646474401319,1.53325432,89.016,88.98,5.618]
["bitfinex","SOLUSD",1646474401920,1.53325432,89.012,88.98,5.618]
["bitfinex","SOLUSD",1646474402320,1.53325432,89.008,88.972,24.224]
["bitfinex","SOLUSD",1646474402620,1.53325432,89.007,88.972,24.224]
["bitfinex","SOLUSD",1646474403223,1.53325432,89.006,88.972,24.224]
["bitfinex","SOLUSD",1646474403422,1.53325432,89.005,88.972,24.224]
["bitfinex","SOLUSD",1646474404223,1.53325432,89.006,88.973,48.67649254]
["bitfinex","SOLUSD",1646474404823,1.53325432,89.006,88.972,24.224]
["bitfinex","SOLUSD",1646474405024,1.53325432,89.007,88.972,24.224]
["bitfinex","SOLUSD",1646474405222,1.53325432,89.006,88.972,24.224]
["bitfinex","SOLUSD",1646474405822,27.4899494,89.031,88.973,61.17512045]
["bitfinex","SOLUSD",1646474405823,1.53325432,89.01,88.973,61.17512045]
["bitfinex","SOLUSD",1646474406426,1.53325432,89.009,88.973,61.17512045]
["bitfinex","SOLUSD",1646474406629,1.53325432,89.01,88.973,61.17512045]
["bitfinex","SOLUSD",1646474406824,1.53325432,89.009,88.973,61.17512045]
["bitfinex","SOLUSD",1646474407331,1.53325432,89.01,88.973,61.17512045]
["bitfinex","SOLUSD",1646474407829,1.53325432,89.01,88.974,2.83613526]
["bitfinex","SOLUSD",1646474409333,1.53325432,89.011,88.974,2.83613526]
["bitfinex","SOLUSD",1646474412156,1.53325432,89.012,88.974,2.83613526]
["bitfinex","SOLUSD",1646474412356,1.53325432,89.011,88.974,2.83613526]
["bitfinex","SOLUSD",1646474412756,1.53325432,89.011,88.972,24.224]
["bitfinex","SOLUSD",1646474413156,1.53325432,89.01,88.972,24.224]
["bitfinex","SOLUSD",1646474413556,1.53325432,89.009,88.972,24.224]
["bitfinex","SOLUSD",1646474413759,1.53325432,89.009,88.973,52.72139292]
["bitfinex","SOLUSD",1646474413958,1.53325432,89.002,88.973,52.72139292]
["bitfinex","SOLUSD",1646474414356,1.53325432,89.004,88.973,52.72139292]
["bitfinex","SOLUSD",1646474414556,1.53325432,89.005,88.973,52.72139292]
["bitfinex","SOLUSD",1646474415358,1.53325432,89.006,88.973,52.72139292]
["bitfinex","SOLUSD",1646474415557,1.53325432,89.007,88.973,55.55752818]
["bitfinex","SOLUSD",1646474415957,1.53325432,89.006,88.973,55.55752818]
["bitfinex","SOLUSD",1646474416158,1.53325432,89.007,88.973,55.55752818]
["bitfinex","SOLUSD",1646474417762,1.53325432,89.006,88.973,55.55752818]
["bitfinex","SOLUSD",1646474417961,1.53325432,89.009,88.973,55.55752818]
["bitfinex","SOLUSD",1646474418160,1.53325432,89.01,88.973,55.55752818]
["bitfinex","SOLUSD",1646474419665,1.53325432,89.013,88.973,55.55752818]
["bitfinex","SOLUSD",1646474419863,1.53325432,89.016,88.973,55.55752818]
["bitfinex","SOLUSD",1646474420265,1.53325432,89.017,88.973,55.55752818]
["bitfinex","SOLUSD",1646474420465,1.53325432,89.016,88.973,55.55752818]
["bitfinex","SOLUSD",1646474420663,1.53325432,89.017,88.973,55.55752818]
["bitfinex","SOLUSD",1646474422368,1.53325432,89.016,88.973,55.55752818]
["bitfinex","SOLUSD",1646474423068,1.53325432,89.018,88.973,55.55752818]
["bitfinex","SOLUSD",1646474424269,1.53325432,89.019,88.973,55.55752818]
["bitfinex","SOLUSD",1646474424668,1.53325432,89.018,88.973,55.55752818]
["bitfinex","SOLUSD",1646474428777,1.53325432,89.017,88.973,55.55752818]
["bitfinex","SOLUSD",1646474428978,1.53325432,89.018,88.973,55.55752818]
["bitfinex","SOLUSD",1646474430478,1.53325432,89.017,88.973,55.55752818]
["bitfinex","SOLUSD",1646474430677,1.53325432,89.018,88.973,55.55752818]
["bitfinex","SOLUSD",1646474431280,1.53325432,89.017,88.973,55.55752818]
["bitfinex","SOLUSD",1646474431477,1.53325432,89.018,88.973,55.55752818]
["bitfinex","SOLUSD",1646474431677,1.53325432,89.017,88.973,55.55752818]
["bitfinex","SOLUSD",1646474432481,1.53325432,89.018,88.973,55.55752818]
["bitfinex","SOLUSD",1646474433182,1.53325432,89.019,88.973,55.55752818]
["bitfinex","SOLUSD",1646474433981,1.53325432,89.018,88.973,55.55752818]
["bitfinex","SOLUSD",1646474435903,1.53325432,89.019,88.973,55.55752818]
["bitfinex","SOLUSD",1646474438086,1.53325432,89.02,88.973,55.55752818]
["bitfinex","SOLUSD",1646474439588,1.53325432,89.019,88.973,55.55752818]
["bitfinex","SOLUSD",1646474439990,1.53325432,89.02,88.973,55.55752818]
["bitfinex","SOLUSD",1646474443191,1.53325432,89.019,88.973,55.55752818]
["bitfinex","SOLUSD",1646474443410,1.53325432,89.02,88.973,55.55752818]
["bitfinex","SOLUSD",1646474444411,1.53325432,89.021,88.973,55.55752818]
["bitfinex","SOLUSD",1646474445011,1.53325432,89.019,88.973,55.55752818]
["bitfinex","SOLUSD",1646474448014,1.53325432,89.018,88.973,55.55752818]
["bitfinex","SOLUSD",1646474448515,1.53325432,89.017,88.973,55.55752818]
["bitfinex","SOLUSD",1646474457625,1.53325432,89.017,88.974,112.2]
["bitfinex","SOLUSD",1646474457826,0.00325432,89.025,88.98,129.0594]
["bitfinex","SOLUSD",1646474458123,30.85029034,89.056,88.98,142.5894]
["bitfinex","SOLUSD",1646474458325,24.7041,89.056,88.982,112.2]
["bitfinex","SOLUSD",1646474458726,24.7041,89.056,88.984,112.2]
["bitfinex","SOLUSD",1646474458926,3.0251494,89.071,88.984,112.2]
["bitfinex","SOLUSD",1646474459128,3.0251494,89.071,88.986,112.2]
["bitfinex","SOLUSD",1646474459330,3.0251494,89.084,88.986,112.2]
["bitfinex","SOLUSD",1646474459529,3.0251494,89.084,88.988,112.2]
["bitfinex","SOLUSD",1646474459729,3.0251494,89.085,88.988,112.2]
["bitfinex","SOLUSD",1646474460027,3.0251494,89.085,89.0,129.0539]
["bitfinex","SOLUSD",1646474460233,3.0251494,89.082,89.001,64.690494]
["bitfinex","SOLUSD",1646474460428,3.0251494,89.082,89.001,67.52662926]
["bitfinex","SOLUSD",1646474460629,22.7425,89.081,89.002,27.51643526]
["bitfinex","SOLUSD",1646474460830,6.14433006,89.08,89.002,27.51643526]
["bitfinex","SOLUSD",1646474461028,6.14433006,89.08,89.003,2.83613526]
["bitfinex","SOLUSD",1646474462330,6.14433006,89.08,89.01,16.854]
["bitfinex","SOLUSD",1646474462735,6.14433006,89.08,89.011,2.83613526]
["bitfinex","SOLUSD",1646474463133,6.14433006,89.08,89.012,23.2437]
["bitfinex","SOLUSD",1646474463334,22.7425,89.081,89.012,23.2437]
["bitfinex","SOLUSD",1646474463534,22.7425,89.081,89.013,2.83613526]
["bitfinex","SOLUSD",1646474467137,22.7425,89.081,89.012,23.2437]
["bitfinex","SOLUSD",1646474467339,6.14478979,89.08,89.012,23.2437]
["bitfinex","SOLUSD",1646474467538,6.14478979,89.08,89.001,64.690494]
["bitfinex","SOLUSD",1646474467738,3.0251494,89.078,89.002,23.9397]
["bitfinex","SOLUSD",1646474467942,6.14478979,89.08,89.002,23.9397]
["bitfinex","SOLUSD",1646474467943,3.0251494,89.077,89.002,23.9397]
["bitfinex","SOLUSD",1646474468541,3.0251494,89.076,89.002,23.9397]
["bitfinex","SOLUSD",1646474468743,3.0251494,89.074,89.002,23.9397]
["bitfinex","SOLUSD",1646474469543,100.0,89.072,89.002,23.9397]
["bitfinex","SOLUSD",1646474469742,6.14478979,89.071,89.002,23.9397]
["bitfinex","SOLUSD",1646474469942,24.2778,89.07,89.002,23.9397]
["bitfinex","SOLUSD",1646474470142,6.14478979,89.069,89.002,23.9397]
["bitfinex","SOLUSD",1646474472849,6.14478979,89.069,89.003,2.83613526]
["bitfinex","SOLUSD",1646474473052,24.2778,89.07,89.003,2.83613526]
["bitfinex","SOLUSD",1646474474050,6.1453838,89.069,89.003,2.83613526]
["bitfinex","SOLUSD",1646474476252,24.2778,89.07,89.003,2.83613526]
["bitfinex","SOLUSD",1646474477669,6.14533144,89.069,89.003,2.83613526]
["bitfinex","SOLUSD",1646474481576,24.2778,89.07,89.003,115.03613526]
["bitfinex","SOLUSD",1646474481977,24.2778,89.07,89.004,2.83613526]
["bitfinex","SOLUSD",1646474482475,24.2778,89.07,89.011,112.2]
["bitfinex","SOLUSD",1646474482881,24.2778,89.07,89.012,2.83613526]
["bitfinex","SOLUSD",1646474483479,24.2778,89.07,89.013,24.3924]
["bitfinex","SOLUSD",1646474483879,24.2778,89.07,89.014,2.83613526]
["bitfinex","SOLUSD",1646474487785,24.2778,89.07,89.014,115.03613526]
["bitfinex","SOLUSD",1646474488082,24.2778,89.07,89.015,2.83613526]
["bitfinex","SOLUSD",1646474493391,3.0251494,89.087,89.015,2.83613526]
["bitfinex","SOLUSD",1646474493995,3.0251494,89.088,89.015,2.83613526]
["bitfinex","SOLUSD",1646474495097,6.14416135,89.087,89.015,2.83613526]
["bitfinex","SOLUSD",1646474495396,3.0251494,89.089,89.015,2.83613526]
["bitfinex","SOLUSD",1646474496319,3.0251494,89.088,89.015,2.83613526]
["bitfinex","SOLUSD",1646474496718,3.0251494,89.089,89.015,2.83613526]
["bitfinex","SOLUSD",1646474498618,3.0251494,89.089,89.02,129.0521]
["bitfinex","SOLUSD",1646474498820,3.0251494,89.09,89.02,129.0521]
["bitfinex","SOLUSD",1646474499019,3.0251494,89.09,89.021,2.83613526]
["bitfinex","SOLUSD",1646474500322,3.0251494,89.089,89.021,2.83613526]
["bitfinex","SOLUSD",1646474502323,3.0251494,89.089,89.031,112.2]
["bitfinex","SOLUSD",1646474502525,6.14416135,89.096,89.033,112.2]
["bitfinex","SOLUSD",1646474502923,6.14416135,89.096,89.034,2.83613526]
["bitfinex","SOLUSD",1646474503223,6.14416135,89.096,89.037,112.2]
["bitfinex","SOLUSD",1646474503429,3.0251494,89.105,89.051,112.2]
["bitfinex","SOLUSD",1646474503627,3.0251494,89.125,89.061,173.22711731]
["bitfinex","SOLUSD",1646474503830,6.14062684,89.137,89.071,112.2]
["bitfinex","SOLUSD",1646474504028,23.6706,89.158,89.073,112.2]
["bitfinex","SOLUSD",1646474504029,3.0251494,89.147,89.073,112.2]
["bitfinex","SOLUSD",1646474504227,3.0251494,89.15,89.073,112.2]
["bitfinex","SOLUSD",1646474504427,3.0251494,89.15,89.074,20.80181224]
["bitfinex","SOLUSD",1646474504626,3.0251494,89.149,89.074,20.80181224]
["bitfinex","SOLUSD",1646474504828,3.0251494,89.148,89.075,133.00181224]
["bitfinex","SOLUSD",1646474505028,3.0251494,89.148,89.09,16.8393]
["bitfinex","SOLUSD",1646474505228,23.6706,89.158,89.093,112.2]
["bitfinex","SOLUSD",1646474505428,3.0251494,89.166,89.093,112.2]
["bitfinex","SOLUSD",1646474505629,3.0251494,89.171,89.093,112.2]
["bitfinex","SOLUSD",1646474505829,3.0251494,89.171,89.095,112.2]
["bitfinex","SOLUSD",1646474506028,3.0251494,89.172,89.095,112.2]
["bitfinex","SOLUSD",1646474506228,3.0251494,89.179,89.095,112.2]
["bitfinex","SOLUSD",1646474506432,3.0251494,89.179,89.097,112.2]
["bitfinex","SOLUSD",1646474506629,3.0251494,89.179,89.101,112.2]
["bitfinex","SOLUSD",1646474506829,3.0251494,89.178,89.101,112.2]
["bitfinex","SOLUSD",1646474507030,3.0251494,89.178,89.102,2.83613526]
["bitfinex","SOLUSD",1646474507439,6.13920911,89.184,89.102,2.83613526]
["bitfinex","SOLUSD",1646474508034,3.0251494,89.183,89.102,2.83613526]
["bitfinex","SOLUSD",1646474508434,46.6519,89.185,89.102,2.83613526]
["bitfinex","SOLUSD",1646474522548,46.6519,89.185,89.103,5.608]
["bitfinex","SOLUSD",1646474522849,46.6519,89.185,89.104,2.83613526]
["bitfinex","SOLUSD",1646474523049,46.6519,89.185,89.105,5.607]
["bitfinex","SOLUSD",1646474523349,46.6519,89.185,89.107,112.2]
["bitfinex","SOLUSD",1646474523552,46.6519,89.185,89.108,5.607]
["bitfinex","SOLUSD",1646474523749,46.6519,89.185,89.109,112.2]
["bitfinex","SOLUSD",1646474523949,46.6519,89.185,89.11,5.607]
["bitfinex","SOLUSD",1646474524252,46.6519,89.185,89.11,25.27773526]
["bitfinex","SOLUSD",1646474524450,46.6519,89.185,89.111,112.2]
["bitfinex","SOLUSD",1646474524649,46.6519,89.185,89.112,5.607]
["bitfinex","SOLUSD",1646474524852,46.6519,89.185,89.112,8.44313526]
["bitfinex","SOLUSD",1646474525150,46.6519,89.185,89.113,115.03613526]
["bitfinex","SOLUSD",1646474525350,46.6519,89.185,89.114,5.607]
["bitfinex","SOLUSD",1646474525653,46.6519,89.185,89.114,8.44313526]
["bitfinex","SOLUSD",1646474525851,46.6519,89.185,89.115,2.83613526]
["bitfinex","SOLUSD",1646474527654,46.6519,89.185,89.106,23.3754]
["bitfinex","SOLUSD",1646474527852,46.6519,89.185,89.107,2.83613526]
["bitfinex","SOLUSD",1646474528851,46.6519,89.185,89.106,23.3754]
["bitfinex","SOLUSD",1646474529251,3.0251494,89.184,89.106,23.3754]
["bitfinex","SOLUSD",1646474529851,3.0251494,89.183,89.106,23.3754]
["bitfinex","SOLUSD",1646474530051,16.8399,89.18,89.106,23.3754]
["bitfinex","SOLUSD",1646474530254,3.0251494,89.174,89.106,23.3754]
["bitfinex","SOLUSD",1646474530451,23.4806,89.173,89.106,23.3754]
["bitfinex","SOLUSD",1646474530653,23.4806,89.173,89.084,5.609]
["bitfinex","SOLUSD",1646474530851,26.5057494,89.173,89.085,23.1735]
["bitfinex","SOLUSD",1646474531051,23.4806,89.173,89.085,23.1735]
["bitfinex","SOLUSD",1646474531255,26.5057494,89.173,89.085,23.1735]
["bitfinex","SOLUSD",1646474531653,23.4806,89.173,89.095,2.83613526]
["bitfinex","SOLUSD",1646474532054,23.4806,89.173,89.096,23.1735]
["bitfinex","SOLUSD",1646474532453,26.5057494,89.173,89.097,2.83613526]
["bitfinex","SOLUSD",1646474532653,26.5057494,89.173,89.098,5.609]
["bitfinex","SOLUSD",1646474533054,26.5057494,89.173,89.099,2.83613526]
["bitfinex","SOLUSD",1646474533253,3.0251494,89.172,89.1,5.609]
["bitfinex","SOLUSD",1646474533755,3.0251494,89.159,89.101,2.83613526]
["bitfinex","SOLUSD",1646474533955,3.0251494,89.158,89.102,5.609]
["bitfinex","SOLUSD",1646474534154,3.0251494,89.16,89.102,5.609]
["bitfinex","SOLUSD",1646474534354,3.0251494,89.159,89.103,2.83613526]
["bitfinex","SOLUSD",1646474534554,3.0251494,89.158,89.104,5.609]
["bitfinex","SOLUSD",1646474534755,3.0251494,89.158,89.096,23.1735]
["bitfinex","SOLUSD",1646474534756,3.0251494,89.157,89.097,5.609]
["bitfinex","SOLUSD",1646474534955,3.0251494,89.157,89.102,2.83613526]
["bitfinex","SOLUSD",1646474535154,3.0251494,89.155,89.103,5.609]
["bitfinex","SOLUSD",1646474535359,3.0251494,89.155,89.097,5.609]
["bitfinex","SOLUSD",1646474535555,3.0251494,89.154,89.097,5.609]
["bitfinex","SOLUSD",1646474535756,3.0251494,89.153,89.098,2.83613526]
["bitfinex","SOLUSD",1646474536355,3.0251494,89.152,89.098,2.83613526]
["bitfinex","SOLUSD",1646474537180,3.0251494,89.155,89.098,2.83613526]
["bitfinex","SOLUSD",1646474537380,3.0251494,89.154,89.098,2.83613526]
["bitfinex","SOLUSD",1646474537681,3.0251494,89.153,89.096,23.1735]
["bitfinex","SOLUSD",1646474538082,3.0251494,89.152,89.096,23.1735]
["bitfinex","SOLUSD",1646474538280,3.0251494,89.153,89.096,23.1735]
["bitfinex","SOLUSD",1646474539282,3.0251494,89.153,89.097,5.61]
["bitfinex","SOLUSD",1646474539484,3.0251494,89.154,89.097,5.61]
["bitfinex","SOLUSD",1646474539883,3.0251494,89.154,89.098,2.83613526]
["bitfinex","SOLUSD",1646474540084,3.0251494,89.153,89.099,5.61]
["bitfinex","SOLUSD",1646474540283,3.0251494,89.154,89.099,5.61]
["bitfinex","SOLUSD",1646474540487,3.0251494,89.154,89.099,2.83613526]
["bitfinex","SOLUSD",1646474540684,3.0251494,89.153,89.099,2.83613526]
["bitfinex","SOLUSD",1646474544087,3.0251494,89.153,89.1,5.61]
["bitfinex","SOLUSD",1646474544492,3.0251494,89.153,89.101,2.83613526]
["bitfinex","SOLUSD",1646474544690,3.0251494,89.153,89.102,5.609]
["bitfinex","SOLUSD",1646474544988,3.0251494,89.153,89.084,5.609]
["bitfinex","SOLUSD",1646474545188,3.0251494,89.145,89.071,5.61]
["bitfinex","SOLUSD",1646474545388,3.0251494,89.145,89.049,16.448]
["bitfinex","SOLUSD",1646474545389,23.5278,89.144,89.049,16.448]
["bitfinex","SOLUSD",1646474545588,23.5278,89.144,89.05,5.611]
["bitfinex","SOLUSD",1646474545589,3.0251494,89.131,89.05,5.611]
["bitfinex","SOLUSD",1646474545791,3.0251494,89.123,89.045,5.612]
["bitfinex","SOLUSD",1646474545993,16.8509,89.12,89.051,52.66847626]
["bitfinex","SOLUSD",1646474546191,16.8509,89.12,89.052,5.612]
["bitfinex","SOLUSD",1646474547292,22.8276,89.119,89.053,2.83613526]
["bitfinex","SOLUSD",1646474547593,22.8276,89.119,89.054,5.612]
["bitfinex","SOLUSD",1646474547993,22.8276,89.119,89.055,2.83613526]
["bitfinex","SOLUSD",1646474548193,22.8276,89.119,89.056,5.612]
["bitfinex","SOLUSD",1646474548694,22.8276,89.119,89.057,2.83613526]
["bitfinex","SOLUSD",1646474548894,22.8276,89.119,89.058,5.612]
["bitfinex","SOLUSD",1646474549092,22.8276,89.119,89.051,52.66847626]
["bitfinex","SOLUSD",1646474549093,22.8276,89.119,89.052,5.612]
["bitfinex","SOLUSD",1646474550397,22.8276,89.119,89.053,2.83613526]
["bitfinex","SOLUSD",1646474550598,22.8276,89.119,89.054,5.612]
["bitfinex","SOLUSD",1646474551000,22.8276,89.119,89.055,26.26273526]
["bitfinex","SOLUSD",1646474551201,22.8276,89.119,89.056,5.612]
["bitfinex","SOLUSD",1646474551396,22.8276,89.119,89.056,8.44813526]
["bitfinex","SOLUSD",1646474558503,22.8276,89.119,89.057,2.83613526]
["bitfinex","SOLUSD",1646474560804,12.8256,89.119,89.057,2.83613526]
["bitfinex","SOLUSD",1646474565810,12.8256,89.119,89.056,5.612]
["bitfinex","SOLUSD",1646474573834,12.8256,89.119,89.056,8.44813526]
["bitfinex","SOLUSD",1646474574235,3.0251494,89.118,89.056,8.44813526]
["bitfinex","SOLUSD",1646474574435,3.0251494,89.117,89.056,8.44813526]
["bitfinex","SOLUSD",1646474574633,3.0251494,89.118,89.06,13.53]
["bitfinex","SOLUSD",1646474575633,3.0251494,89.118,89.06,16.36613526]
["bitfinex","SOLUSD",1646474575834,15.8507494,89.119,89.06,2.83613526]
["bitfinex","SOLUSD",1646474576035,3.0251494,89.118,89.056,5.612]
["bitfinex","SOLUSD",1646474577035,3.0251494,89.117,89.056,5.612]
["bitfinex","SOLUSD",1646474577335,3.0251494,89.118,89.056,5.612]
["bitfinex","SOLUSD",1646474577536,3.0251494,89.117,89.056,5.612]
["bitfinex","SOLUSD",1646474577936,1.53481389,89.092,89.056,5.612]
["bitfinex","SOLUSD",1646474578335,1.53481389,89.091,89.056,5.612]
["bitfinex","SOLUSD",1646474580437,1.53481389,89.088,89.056,5.612]
["bitfinex","SOLUSD",1646474580639,1.53481389,89.083,89.056,5.612]
["bitfinex","SOLUSD",1646474580838,12.8256,89.119,89.056,5.612]
["bitfinex","SOLUSD",1646474580839,1.53481389,89.082,89.056,5.612]
["bitfinex","SOLUSD",1646474581037,1.53481389,89.083,89.056,5.612]
["bitfinex","SOLUSD",1646474583041,1.53481389,89.085,89.056,5.612]
["bitfinex","SOLUSD",1646474584546,1.53481389,89.086,89.056,5.612]
["bitfinex","SOLUSD",1646474586447,1.53481389,89.087,89.056,5.612]
["bitfinex","SOLUSD",1646474588750,1.53481389,89.088,89.056,5.612]
["bitfinex","SOLUSD",1646474590054,1.53481389,89.087,89.056,5.612]
["bitfinex","SOLUSD",1646474590255,1.53481389,89.088,89.056,5.612]
["bitfinex","SOLUSD",1646474594256,1.53481389,89.085,89.056,5.612]
["bitfinex","SOLUSD",1646474594458,1.53481389,89.086,89.056,5.612]
["bitfinex","SOLUSD",1646474594656,1.53481389,89.087,89.056,5.612]
["bitfinex","SOLUSD",1646474595161,1.53481389,89.086,89.056,5.612]
["bitfinex","SOLUSD",1646474595358,1.53481389,89.083,89.056,5.612]
["bitfinex","SOLUSD",1646474595559,1.53481389,89.081,89.056,5.612]
["bitfinex","SOLUSD",1646474595757,1.53481389,89.08,89.056,5.612]
["bitfinex","SOLUSD",1646474595959,1.53481389,89.079,89.056,5.612]
["bitfinex","SOLUSD",1646474596858,1.53481389,89.077,89.056,5.612]
["bitfinex","SOLUSD",1646474597664,1.53481389,89.081,89.056,5.612]
["bitfinex","SOLUSD",1646474597862,1.53481389,89.08,89.056,5.612]
["bitfinex","SOLUSD",1646474598663,1.53481389,89.081,89.056,5.612]
["bitfinex","SOLUSD",1646474600767,1.53481389,89.082,89.056,5.612]
["bitfinex","SOLUSD",1646474603472,6.14271314,89.109,89.056,5.612]
["bitfinex","SOLUSD",1646474603473,1.53481389,89.079,89.056,5.612]
["bitfinex","SOLUSD",1646474603672,16.8549,89.1,89.056,5.612]
["bitfinex","SOLUSD",1646474603673,1.53481389,89.078,89.056,5.612]
["bitfinex","SOLUSD",1646474603972,16.8549,89.1,89.011,22.5013]
["bitfinex","SOLUSD",1646474603973,1.53481389,89.072,89.011,22.5013]
["bitfinex","SOLUSD",1646474604372,1.53481389,89.071,89.029,77.68728609]
["bitfinex","SOLUSD",1646474604574,1.53481389,89.071,89.03,22.5013]
["bitfinex","SOLUSD",1646474604785,1.53481389,89.072,89.03,22.5013]
["bitfinex","SOLUSD",1646474605190,1.53481389,89.073,89.03,22.5013]
["bitfinex","SOLUSD",1646474605388,1.53481389,89.072,89.03,22.5013]
["bitfinex","SOLUSD",1646474605686,1.53481389,89.076,89.03,22.5013]
["bitfinex","SOLUSD",1646474606086,1.53481389,89.077,89.03,22.5013]
["bitfinex","SOLUSD",1646474606290,1.53481389,89.076,89.03,22.5013]
["bitfinex","SOLUSD",1646474607089,1.53481389,89.075,89.03,22.5013]
["bitfinex","SOLUSD",1646474607291,1.53481389,89.076,89.03,22.5013]
["bitfinex","SOLUSD",1646474607693,1.53481389,89.075,89.03,22.5013]
["bitfinex","SOLUSD",1646474607892,1.53481389,89.076,89.03,22.5013]
["bitfinex","SOLUSD",1646474608292,1.53481389,89.075,89.03,22.5013]
["bitfinex","SOLUSD",1646474608695,1.53481389,89.075,89.031,5.614]
["bitfinex","SOLUSD",1646474609296,1.53481389,89.076,89.031,5.614]
["bitfinex","SOLUSD",1646474609795,1.53481389,89.076,89.031,8.45013526]
["bitfinex","SOLUSD",1646474610100,1.53481389,89.076,89.031,2.83613526]
["bitfinex","SOLUSD",1646474610596,1.53481389,89.076,89.032,5.614]
["bitfinex","SOLUSD",1646474611497,1.53481389,89.077,89.03,22.5013]
["bitfinex","SOLUSD",1646474611697,1.53481389,89.077,89.031,5.614]
["bitfinex","SOLUSD",1646474612597,1.53481389,89.076,89.031,5.614]
["bitfinex","SOLUSD",1646474612998,1.53481389,89.078,89.031,5.614]
["bitfinex","SOLUSD",1646474614602,1.53481389,89.079,89.031,5.614]
["bitfinex","SOLUSD",1646474614902,1.53481389,89.078,89.031,5.614]
["bitfinex","SOLUSD",1646474615703,1.53481389,89.079,89.031,5.614]
["bitfinex","SOLUSD",1646474618605,1.53481389,89.078,89.031,5.614]
["bitfinex","SOLUSD",1646474619006,1.53481389,89.079,89.031,5.614]
["bitfinex","SOLUSD",1646474619206,1.53481389,89.078,89.031,5.614]
["bitfinex","SOLUSD",1646474620611,1.53481389,89.076,89.031,5.614]
["bitfinex","SOLUSD",1646474620810,1.53481389,89.074,89.031,5.614]
["bitfinex","SOLUSD",1646474621014,1.53481389,89.072,89.031,5.614]
["bitfinex","SOLUSD",1646474622212,1.53481389,89.072,89.031,8.45013526]
["bitfinex","SOLUSD",1646474622712,1.53481389,89.071,89.031,8.45013526]
["bitfinex","SOLUSD",1646474623913,3.0251494,89.096,89.031,8.45013526]
["bitfinex","SOLUSD",1646474623914,1.53481389,89.072,89.031,8.45013526]
["bitfinex","SOLUSD",1646474624114,1.53481389,89.069,89.031,8.45013526]
["bitfinex","SOLUSD",1646474624413,1.53481389,89.07,89.031,8.45013526]
["bitfinex","SOLUSD",1646474624815,1.53481389,89.069,89.031,8.45013526]
["bitfinex","SOLUSD",1646474625815,1.53481389,89.07,89.031,8.45013526]
["bitfinex","SOLUSD",1646474626016,1.53481389,89.071,89.031,8.45013526]
["bitfinex","SOLUSD",1646474626214,1.53481389,89.07,89.031,8.45013526]
["bitfinex","SOLUSD",1646474627315,1.53481389,89.07,89.031,5.614]
["bitfinex","SOLUSD",1646474627716,1.53481389,89.069,89.031,5.614]
["bitfinex","SOLUSD",1646474628315,6.14317806,89.099,89.031,5.614]
["bitfinex","SOLUSD",1646474628316,1.53481389,89.07,89.031,5.614]
["bitfinex","SOLUSD",1646474629418,1.53481389,89.071,89.031,5.614]
["bitfinex","SOLUSD",1646474629822,1.53481389,89.071,89.032,2.83613526]
["bitfinex","SOLUSD",1646474630019,1.53481389,89.067,89.03,22.5013]
["bitfinex","SOLUSD",1646474630420,1.53481389,89.066,89.03,22.5013]
["bitfinex","SOLUSD",1646474630820,1.53481389,89.065,89.03,22.5013]
["bitfinex","SOLUSD",1646474631620,1.53481389,89.064,89.03,22.5013]
["bitfinex","SOLUSD",1646474631820,1.53481389,89.065,89.03,22.5013]
["bitfinex","SOLUSD",1646474632522,1.53481389,89.064,89.03,22.5013]
["bitfinex","SOLUSD",1646474632821,1.53481389,89.063,89.03,22.5013]
["bitfinex","SOLUSD",1646474633022,1.53481389,89.064,89.03,22.5013]
["bitfinex","SOLUSD",1646474633223,1.53481389,89.065,89.03,22.5013]
["bitfinex","SOLUSD",1646474633625,1.53481389,89.064,89.03,22.5013]
["bitfinex","SOLUSD",1646474633823,1.53481389,89.065,89.03,22.5013]
["bitfinex","SOLUSD",1646474634625,1.53481389,89.064,89.03,22.5013]
["bitfinex","SOLUSD",1646474635625,1.53481389,89.065,89.03,22.5013]
["bitfinex","SOLUSD",1646474636629,1.53481389,89.066,89.03,22.5013]
["bitfinex","SOLUSD",1646474636829,22.9046,89.079,89.03,22.5013]
["bitfinex","SOLUSD",1646474636830,1.53481389,89.065,89.03,25.33743526]
["bitfinex","SOLUSD",1646474637230,1.53481389,89.067,89.03,25.33743526]
["bitfinex","SOLUSD",1646474637431,1.53481389,89.071,89.03,25.33743526]
["bitfinex","SOLUSD",1646474638234,1.53481389,89.072,89.03,25.33743526]
["bitfinex","SOLUSD",1646474639048,1.53481389,89.071,89.03,42.18883526]
["bitfinex","SOLUSD",1646474639249,1.53481389,89.076,89.03,42.18883526]
["bitfinex","SOLUSD",1646474639449,1.53481389,89.077,89.03,42.18883526]
["bitfinex","SOLUSD",1646474639649,24.43941389,89.079,89.03,42.18883526]
["bitfinex","SOLUSD",1646474640049,1.53481389,89.079,89.03,42.18883526]
["bitfinex","SOLUSD",1646474640251,1.53481389,89.08,89.03,42.18883526]
["bitfinex","SOLUSD",1646474640451,1.53481389,89.081,89.03,42.18883526]
["bitfinex","SOLUSD",1646474640652,1.53481389,89.081,89.03,154.38883526]
["bitfinex","SOLUSD",1646474641459,1.53481389,89.082,89.03,154.38883526]
["bitfinex","SOLUSD",1646474641653,1.53481389,89.081,89.03,154.38883526]
["bitfinex","SOLUSD",1646474642054,1.53481389,89.082,89.03,154.38883526]
["bitfinex","SOLUSD",1646474642454,1.53481389,89.084,89.03,154.38883526]
["bitfinex","SOLUSD",1646474642755,1.53481389,89.085,89.031,30.7146328]
["bitfinex","SOLUSD",1646474643153,1.53481389,89.086,89.032,2.83613526]
["bitfinex","SOLUSD",1646474643355,1.53481389,89.085,89.032,2.83613526]
["bitfinex","SOLUSD",1646474643755,1.53481389,89.087,89.032,2.83613526]
["bitfinex","SOLUSD",1646474644955,1.53481389,89.088,89.032,2.83613526]
["bitfinex","SOLUSD",1646474645355,1.53481389,89.087,89.032,2.83613526]
["bitfinex","SOLUSD",1646474646760,1.53481389,89.087,89.033,30.71413487]
["bitfinex","SOLUSD",1646474646959,1.53481389,89.089,89.033,30.71413487]
["bitfinex","SOLUSD",1646474647160,1.53481389,89.089,89.034,2.83613526]
["bitfinex","SOLUSD",1646474647761,1.53481389,89.09,89.034,2.83613526]
["bitfinex","SOLUSD",1646474649661,1.53481389,89.091,89.034,2.83613526]
["bitfinex","SOLUSD",1646474651262,1.53481389,89.092,89.04,16.8495]
["bitfinex","SOLUSD",1646474651661,1.53481389,89.093,89.041,2.83613526]
["bitfinex","SOLUSD",1646474651861,1.53481389,89.093,89.042,24.3005]
["bitfinex","SOLUSD",1646474652267,1.53481389,89.093,89.043,2.83613526]
["bitfinex","SOLUSD",1646474654262,1.53481389,89.092,89.043,2.83613526]
["bitfinex","SOLUSD",1646474654564,24.8526,89.119,89.05,16.8474]
["bitfinex","SOLUSD",1646474654565,1.53481389,89.095,89.05,16.8474]
["bitfinex","SOLUSD",1646474654763,1.53481389,89.098,89.05,129.0474]
["bitfinex","SOLUSD",1646474654963,1.53481389,89.103,89.051,2.83613526]
["bitfinex","SOLUSD",1646474655264,1.53481389,89.113,89.051,2.83613526]
["bitfinex","SOLUSD",1646474655463,1.53481389,89.117,89.053,112.2]
["bitfinex","SOLUSD",1646474655664,1.53481389,89.124,89.054,0.10477415]
["bitfinex","SOLUSD",1646474655863,6.14037587,89.156,89.055,159.44364054]
["bitfinex","SOLUSD",1646474655864,1.53481389,89.123,89.055,159.44364054]
["bitfinex","SOLUSD",1646474656079,1.53481389,89.124,89.07,125.73]
["bitfinex","SOLUSD",1646474656265,1.53481389,89.128,89.08,16.841]
["bitfinex","SOLUSD",1646474656463,1.53481389,89.127,89.082,51.79355916]
["bitfinex","SOLUSD",1646474656963,1.53481389,89.127,89.083,2.83613526]
["bitfinex","SOLUSD",1646474657363,1.53481389,89.126,89.083,2.83613526]
["bitfinex","SOLUSD",1646474657565,1.53481389,89.128,89.083,2.83613526]
["bitfinex","SOLUSD",1646474657965,1.53481389,89.131,89.083,2.83613526]
["bitfinex","SOLUSD",1646474658365,1.53481389,89.13,89.083,2.83613526]
["bitfinex","SOLUSD",1646474658566,1.53481389,89.128,89.083,2.83613526]
["bitfinex","SOLUSD",1646474659166,1.53481389,89.128,89.081,24.6521]
["bitfinex","SOLUSD",1646474659366,1.53481389,89.129,89.081,24.6521]
["bitfinex","SOLUSD",1646474659568,1.53481389,89.13,89.081,24.6521]
["bitfinex","SOLUSD",1646474660567,1.53481389,89.133,89.081,24.6521]
["bitfinex","SOLUSD",1646474660970,1.53481389,89.133,89.082,2.83613526]
["bitfinex","SOLUSD",1646474662471,1.53481389,89.134,89.082,2.83613526]
["bitfinex","SOLUSD",1646474663071,1.53481389,89.135,89.082,2.83613526]
["bitfinex","SOLUSD",1646474663873,1.53481389,89.134,89.082,2.83613526]
["bitfinex","SOLUSD",1646474664274,1.53481389,89.134,89.083,5.611]
["bitfinex","SOLUSD",1646474664673,1.53481389,89.134,89.084,2.83613526]
["bitfinex","SOLUSD",1646474664876,1.53481389,89.134,89.085,5.611]
["bitfinex","SOLUSD",1646474665275,1.53481389,89.134,89.086,2.83613526]
["bitfinex","SOLUSD",1646474665575,1.53481389,89.135,89.087,5.611]
["bitfinex","SOLUSD",1646474665776,1.53481389,89.133,89.087,5.611]
["bitfinex","SOLUSD",1646474665975,1.53481389,89.133,89.088,2.83613526]
["bitfinex","SOLUSD",1646474667178,1.53481389,89.133,89.089,5.611]
["bitfinex","SOLUSD",1646474667380,1.53481389,89.133,89.09,56.97658937]
["bitfinex","SOLUSD",1646474667579,1.53481389,89.133,89.09,59.81272463]
["bitfinex","SOLUSD",1646474667980,1.53481389,89.132,89.091,28.7366]
["bitfinex","SOLUSD",1646474668680,1.53481389,89.133,89.091,28.7366]
["bitfinex","SOLUSD",1646474669991,1.53481389,89.132,89.091,28.7366]
["bitfinex","SOLUSD",1646474670991,1.53481389,89.132,89.091,23.1266]
["bitfinex","SOLUSD",1646474673704,1.53481389,89.131,89.091,23.1266]
["bitfinex","SOLUSD",1646474676308,1.53481389,89.133,89.091,23.1266]
["bitfinex","SOLUSD",1646474676706,1.53481389,89.132,89.091,23.1266]
["bitfinex","SOLUSD",1646474676907,1.53481389,89.131,89.091,23.1266]
["bitfinex","SOLUSD",1646474678709,1.53481389,89.129,89.091,23.1266]
["bitfinex","SOLUSD",1646474678910,1.53481389,89.131,89.091,23.1266]
["bitfinex","SOLUSD",1646474679110,1.53481389,89.132,89.091,23.1266]
["bitfinex","SOLUSD",1646474679313,1.53481389,89.131,89.091,23.1266]
["bitfinex","SOLUSD",1646474679511,1.53481389,89.131,89.092,2.83613526]
["bitfinex","SOLUSD",1646474679709,1.53481389,89.129,89.092,2.83613526]
["bitfinex","SOLUSD",1646474679910,1.53481389,89.13,89.092,2.83613526]
["bitfinex","SOLUSD",1646474681714,1.53481389,89.127,89.092,2.83613526]
["bitfinex","SOLUSD",1646474682715,1.53481389,89.128,89.092,2.83613526]
["bitfinex","SOLUSD",1646474683519,1.53481389,89.127,89.092,2.83613526]
["bitfinex","SOLUSD",1646474684116,1.53481389,89.124,89.092,2.83613526]
["bitfinex","SOLUSD",1646474684618,1.53481389,89.116,89.092,2.83613526]
["bitfinex","SOLUSD",1646474685019,1.53481389,89.117,89.092,2.83613526]
["bitfinex","SOLUSD",1646474685617,1.53481389,89.116,89.092,2.83613526]
["bitfinex","SOLUSD",1646474686819,1.53481389,89.117,89.092,2.83613526]
["bitfinex","SOLUSD",1646474687419,1.53481389,89.118,89.092,2.83613526]
["bitfinex","SOLUSD",1646474689421,1.53481389,89.118,89.091,23.1266]
["bitfinex","SOLUSD",1646474690223,1.53481389,89.117,89.091,23.1266]
["bitfinex","SOLUSD",1646474690421,1.53481389,89.114,89.091,23.1266]
["bitfinex","SOLUSD",1646474690822,1.53481389,89.115,89.091,25.96273526]
["bitfinex","SOLUSD",1646474691624,1.53481389,89.116,89.091,25.96273526]
["bitfinex","SOLUSD",1646474693730,1.53481389,89.115,89.091,25.96273526]
["bitfinex","SOLUSD",1646474694430,1.53481389,89.116,89.091,25.96273526]
["bitfinex","SOLUSD",1646474694828,3.0251494,89.143,89.091,25.96273526]
["bitfinex","SOLUSD",1646474694829,1.53481389,89.117,89.091,25.96273526]
["bitfinex","SOLUSD",1646474695028,1.53481389,89.115,89.091,25.96273526]
["bitfinex","SOLUSD",1646474695428,1.53481389,89.116,89.091,25.96273526]
["bitfinex","SOLUSD",1646474696531,1.53481389,89.115,89.091,23.1266]
["bitfinex","SOLUSD",1646474696931,1.53481389,89.115,89.092,2.83613526]
["bitfinex","SOLUSD",1646474697129,1.53481389,89.117,89.092,2.83613526]
["bitfinex","SOLUSD",1646474697732,1.53481389,89.116,89.092,2.83613526]
["bitfinex","SOLUSD",1646474699332,1.53481389,89.116,89.079,2.83613526]
["bitfinex","SOLUSD",1646474699533,6.13989851,89.156,89.079,2.83613526]
["bitfinex","SOLUSD",1646474699534,1.53481389,89.109,89.079,2.83613526]
["bitfinex","SOLUSD",1646474699732,1.53481389,89.109,89.075,24.5048]
["bitfinex","SOLUSD",1646474699934,1.53481389,89.107,89.075,24.5048]
["bitfinex","SOLUSD",1646474700137,1.53481389,89.106,89.075,24.5048]
["bitfinex","SOLUSD",1646474700335,1.53481389,89.102,89.075,24.5048]
["bitfinex","SOLUSD",1646474700534,1.53481389,89.101,89.075,24.5048]
["bitfinex","SOLUSD",1646474700936,1.53481389,89.104,89.075,24.5048]
["bitfinex","SOLUSD",1646474701335,1.53481389,89.103,89.075,24.5048]
["bitfinex","SOLUSD",1646474701534,1.53481389,89.106,89.075,24.5048]
["bitfinex","SOLUSD",1646474703636,1.53481389,89.107,89.075,24.5048]
["bitfinex","SOLUSD",1646474704936,1.53481389,89.104,89.075,24.5048]
["bitfinex","SOLUSD",1646474705136,1.53481389,89.103,89.075,24.5048]
["bitfinex","SOLUSD",1646474705738,1.53481389,89.105,89.075,24.5048]
["bitfinex","SOLUSD",1646474705959,1.53481389,89.106,89.075,24.5048]
["bitfinex","SOLUSD",1646474706539,1.53481389,89.106,89.076,2.83613526]
["bitfinex","SOLUSD",1646474706739,1.53481389,89.109,89.076,2.83613526]
["bitfinex","SOLUSD",1646474707139,1.53481389,89.111,89.076,2.83613526]
["bitfinex","SOLUSD",1646474708148,1.53481389,89.11,89.076,2.83613526]
["bitfinex","SOLUSD",1646474709150,1.53481389,89.111,89.076,2.83613526]
["bitfinex","SOLUSD",1646474709750,1.53481389,89.11,89.076,2.83613526]
["bitfinex","SOLUSD",1646474710852,1.53481389,89.109,89.076,2.83613526]
["bitfinex","SOLUSD",1646474712252,1.53481389,89.11,89.076,2.83613526]
["bitfinex","SOLUSD",1646474713354,1.53481389,89.109,89.076,2.83613526]
["bitfinex","SOLUSD",1646474713966,1.53481389,89.109,89.05,30.5704]
["bitfinex","SOLUSD",1646474713967,1.53481389,89.108,89.063,2.83613526]
["bitfinex","SOLUSD",1646474714264,1.53481389,89.099,89.057,24.2798]
["bitfinex","SOLUSD",1646474714464,1.53481389,89.097,89.057,24.2798]
["bitfinex","SOLUSD",1646474714763,1.53481389,89.097,89.043,16.47522054]
["bitfinex","SOLUSD",1646474714764,1.53481389,89.097,89.056,2.83613526]
["bitfinex","SOLUSD",1646474714968,1.53481389,89.095,89.049,16.8291]
["bitfinex","SOLUSD",1646474715169,1.53481389,89.086,89.039,16.4664]
["bitfinex","SOLUSD",1646474715368,1.53481389,89.084,89.034,24.2798]
["bitfinex","SOLUSD",1646474715565,24.0037,89.118,89.034,24.2798]
["bitfinex","SOLUSD",1646474715566,1.53481389,89.083,89.034,24.2798]
["bitfinex","SOLUSD",1646474715766,1.53481389,89.086,89.034,24.2798]
["bitfinex","SOLUSD",1646474716167,1.53481389,89.082,89.034,24.2798]
["bitfinex","SOLUSD",1646474716366,1.53481389,89.081,89.026,2.83613526]
["bitfinex","SOLUSD",1646474716570,1.53481389,89.077,89.026,2.83613526]
["bitfinex","SOLUSD",1646474716769,1.53481389,89.076,89.026,2.83613526]
["bitfinex","SOLUSD",1646474716968,16.8606,89.07,89.026,2.83613526]
["bitfinex","SOLUSD",1646474717167,1.53481389,89.067,89.014,24.2798]
["bitfinex","SOLUSD",1646474717673,16.8606,89.07,89.014,24.2798]
["bitfinex","SOLUSD",1646474718470,18.39541389,89.07,89.014,24.2798]
["bitfinex","SOLUSD",1646474718868,18.39541389,89.07,89.014,24.24457384]
["bitfinex","SOLUSD",1646474719669,16.8606,89.07,89.014,24.24457384]
["bitfinex","SOLUSD",1646474722173,16.8606,89.07,88.989,17.71668913]
["bitfinex","SOLUSD",1646474722372,1.53481389,89.066,88.99,24.6921]
["bitfinex","SOLUSD",1646474722572,16.864,89.06,88.99,24.6921]
["bitfinex","SOLUSD",1646474723875,16.864,89.06,88.99,27.52823526]
["bitfinex","SOLUSD",1646474724076,100.0,89.059,88.99,27.52823526]
["bitfinex","SOLUSD",1646474724273,23.8603,89.058,88.99,24.6921]
["bitfinex","SOLUSD",1646474724875,16.8646,89.05,88.99,24.6921]
["bitfinex","SOLUSD",1646474725074,23.3146,89.05,88.99,24.6921]
["bitfinex","SOLUSD",1646474725975,23.3146,89.05,88.968,2.83613526]
["bitfinex","SOLUSD",1646474726177,23.3146,89.05,88.969,5.617]
["bitfinex","SOLUSD",1646474726375,16.8675,89.04,88.969,5.617]
["bitfinex","SOLUSD",1646474726578,100.0,89.039,88.969,5.617]
["bitfinex","SOLUSD",1646474726774,212.2,89.039,88.969,5.617]
["bitfinex","SOLUSD",1646474726976,112.2,89.039,88.958,2.83613526]
["bitfinex","SOLUSD",1646474727179,100.0,89.037,88.958,2.83613526]
["bitfinex","SOLUSD",1646474727376,100.0,89.029,88.958,2.83613526]
["bitfinex","SOLUSD",1646474727677,23.8603,89.043,88.957,23.5411]
["bitfinex","SOLUSD",1646474727877,100.0,89.027,88.957,23.5411]
["bitfinex","SOLUSD",1646474728279,25.39511389,89.043,88.957,23.5411]
["bitfinex","SOLUSD",1646474728478,100.0,89.029,88.958,2.83613526]
["bitfinex","SOLUSD",1646474729082,16.8693,89.03,88.958,2.83613526]
["bitfinex","SOLUSD",1646474729281,23.8603,89.043,88.959,5.618]
["bitfinex","SOLUSD",1646474729778,16.8663,89.04,88.96,2.83613526]
["bitfinex","SOLUSD",1646474729978,16.8663,89.04,88.961,5.617]
["bitfinex","SOLUSD",1646474730879,112.2,89.039,88.96,2.83613526]
["bitfinex","SOLUSD",1646474731179,112.2,89.039,88.958,5.618]
["bitfinex","SOLUSD",1646474731180,16.8708,89.02,88.958,5.618]
["bitfinex","SOLUSD",1646474731378,16.8708,89.02,88.957,23.5411]
["bitfinex","SOLUSD",1646474731379,23.7908,89.02,88.957,23.5411]
["bitfinex","SOLUSD",1646474731979,112.2,89.019,88.939,8.45413526]
["bitfinex","SOLUSD",1646474732280,16.8744,89.0,88.939,5.618]
["bitfinex","SOLUSD",1646474732482,16.8744,89.0,88.929,5.619]
["bitfinex","SOLUSD",1646474733079,16.8744,89.0,88.936,62.28082015]
["bitfinex","SOLUSD",1646474734480,16.8744,89.0,88.928,23.8644]
["bitfinex","SOLUSD",1646474736981,16.8744,89.0,88.929,5.619]
["bitfinex","SOLUSD",1646474738080,16.8744,89.0,88.945,5.619]
["bitfinex","SOLUSD",1646474739786,16.8744,89.0,88.929,64.54043034]
["bitfinex","SOLUSD",1646474741186,16.8744,89.0,88.928,23.8644]
["bitfinex","SOLUSD",1646474742286,16.8744,89.0,88.928,26.70053526]
["bitfinex","SOLUSD",1646474742885,16.8744,89.0,88.929,5.62]
["bitfinex","SOLUSD",1646474743286,16.8744,89.0,88.93,2.83613526]
["bitfinex","SOLUSD",1646474743487,16.8744,89.0,88.931,5.62]
["bitfinex","SOLUSD",1646474743886,16.8744,89.0,88.932,2.83613526]
["bitfinex","SOLUSD",1646474744087,16.8744,89.0,88.933,5.62]
["bitfinex","SOLUSD",1646474744486,16.8744,89.0,88.934,2.83613526]
["bitfinex","SOLUSD",1646474744689,16.8744,89.0,88.935,5.62]
["bitfinex","SOLUSD",1646474745089,16.8744,89.0,88.936,2.83613526]
["bitfinex","SOLUSD",1646474745390,16.8744,89.0,88.937,5.619]
["bitfinex","SOLUSD",1646474745588,16.8744,89.0,88.936,2.83613526]
["bitfinex","SOLUSD",1646474745789,16.8744,89.0,88.937,5.619]
["bitfinex","SOLUSD",1646474746089,16.8744,89.0,88.937,8.45513526]
["bitfinex","SOLUSD",1646474748995,16.8744,89.0,88.938,24.1331]
["bitfinex","SOLUSD",1646474750296,100.0,88.999,88.938,24.1331]
["bitfinex","SOLUSD",1646474750495,16.8758,88.99,88.938,24.1331]
["bitfinex","SOLUSD",1646474750697,16.8758,88.99,88.923,28.3404]
["bitfinex","SOLUSD",1646474750901,23.6666,88.989,88.923,28.3404]
["bitfinex","SOLUSD",1646474751197,100.0,88.987,88.923,28.3404]
["bitfinex","SOLUSD",1646474751595,1.53481389,88.988,88.923,28.3404]
["bitfinex","SOLUSD",1646474751799,100.0,88.982,88.923,28.3404]
["bitfinex","SOLUSD",1646474753597,100.0,88.982,88.923,22.7204]
["bitfinex","SOLUSD",1646474753999,100.0,88.982,88.924,5.62]
["bitfinex","SOLUSD",1646474755302,100.0,88.982,88.925,2.83613526]
["bitfinex","SOLUSD",1646474755501,16.8776,88.98,88.926,5.62]
["bitfinex","SOLUSD",1646474755700,18.41241389,88.98,88.926,5.62]
["bitfinex","SOLUSD",1646474755898,18.41241389,88.98,88.924,5.62]
["bitfinex","SOLUSD",1646474756100,22.9013,88.979,88.927,2.83613526]
["bitfinex","SOLUSD",1646474756301,24.43611389,88.979,88.928,5.62]
["bitfinex","SOLUSD",1646474756501,1.53481389,88.979,88.93,13.53]
["bitfinex","SOLUSD",1646474756699,1.53481389,88.985,88.931,5.62]
["bitfinex","SOLUSD",1646474756900,1.53481389,88.986,88.931,8.45613526]
["bitfinex","SOLUSD",1646474757306,1.53481389,88.99,88.932,2.83613526]
["bitfinex","SOLUSD",1646474757510,1.53481389,88.997,88.933,28.296]
["bitfinex","SOLUSD",1646474757706,1.53481389,88.995,88.933,28.296]
["bitfinex","SOLUSD",1646474757908,1.53481389,88.996,88.934,2.83613526]
["bitfinex","SOLUSD",1646474758105,1.53481389,88.996,88.936,55.89539108]
["bitfinex","SOLUSD",1646474758306,1.53481389,88.996,88.937,5.62]
["bitfinex","SOLUSD",1646474758507,1.53481389,88.997,88.937,8.45613526]
["bitfinex","SOLUSD",1646474758708,1.53481389,88.997,88.938,2.83613526]
["bitfinex","SOLUSD",1646474758909,1.53481389,88.998,88.939,5.62]
["bitfinex","SOLUSD",1646474759206,1.53481389,88.997,88.94,2.83613526]
["bitfinex","SOLUSD",1646474759407,1.53481389,88.998,88.94,2.83613526]
["bitfinex","SOLUSD",1646474759607,1.53481389,88.994,88.94,2.83613526]
["bitfinex","SOLUSD",1646474759809,1.53481389,88.993,88.94,2.83613526]
["bitfinex","SOLUSD",1646474760007,1.53481389,88.991,88.94,2.83613526]
["bitfinex","SOLUSD",1646474760209,1.53481389,88.992,88.94,2.83613526]
["bitfinex","SOLUSD",1646474761207,1.53481389,88.993,88.94,2.83613526]
["bitfinex","SOLUSD",1646474761407,1.53481389,88.996,88.94,2.83613526]
["bitfinex","SOLUSD",1646474761808,1.53481389,88.992,88.94,2.83613526]
["bitfinex","SOLUSD",1646474762010,1.53481389,88.991,88.94,2.83613526]
["bitfinex","SOLUSD",1646474762227,1.53481389,88.991,88.933,22.676]
["bitfinex","SOLUSD",1646474762429,1.53481389,88.991,88.934,2.83613526]
["bitfinex","SOLUSD",1646474762632,1.53481389,88.992,88.934,2.83613526]
["bitfinex","SOLUSD",1646474762830,1.53481389,88.991,88.934,2.83613526]
["bitfinex","SOLUSD",1646474763633,1.53481389,88.992,88.934,2.83613526]
["bitfinex","SOLUSD",1646474764635,1.53481389,88.991,88.934,2.83613526]
["bitfinex","SOLUSD",1646474765236,1.53481389,88.992,88.934,2.83613526]
["bitfinex","SOLUSD",1646474765434,1.53481389,88.991,88.934,2.83613526]
["bitfinex","SOLUSD",1646474765637,1.53481389,88.991,88.933,22.676]
["bitfinex","SOLUSD",1646474766035,1.53481389,88.982,88.933,22.676]
["bitfinex","SOLUSD",1646474766634,1.53481389,88.981,88.933,22.676]
["bitfinex","SOLUSD",1646474767435,1.53481389,88.982,88.933,22.676]
["bitfinex","SOLUSD",1646474767735,1.53481389,88.981,88.933,22.676]
["bitfinex","SOLUSD",1646474768737,1.53481389,88.98,88.934,2.83613526]
["bitfinex","SOLUSD",1646474768935,1.53481389,88.981,88.934,2.83613526]
["bitfinex","SOLUSD",1646474769136,1.53481389,88.98,88.934,2.83613526]
["bitfinex","SOLUSD",1646474769337,1.53481389,88.981,88.934,2.83613526]
["bitfinex","SOLUSD",1646474770337,1.53481389,88.98,88.933,22.676]
["bitfinex","SOLUSD",1646474770535,1.53481389,88.979,88.933,22.676]
["bitfinex","SOLUSD",1646474771336,1.53481389,88.978,88.933,22.676]
["bitfinex","SOLUSD",1646474771538,1.53481389,88.979,88.933,22.676]
["bitfinex","SOLUSD",1646474772939,1.53481389,88.978,88.933,22.676]
["bitfinex","SOLUSD",1646474773545,1.53481389,88.979,88.933,22.676]
["bitfinex","SOLUSD",1646474774140,1.53481389,88.972,88.933,22.676]
["bitfinex","SOLUSD",1646474774542,1.53481389,88.971,88.933,22.676]
["bitfinex","SOLUSD",1646474774843,1.53481389,88.969,88.933,22.676]
["bitfinex","SOLUSD",1646474775042,1.53481389,88.97,88.933,22.676]
["bitfinex","SOLUSD",1646474775944,1.53481389,88.969,88.933,22.676]
["bitfinex","SOLUSD",1646474776345,1.53481389,88.97,88.933,22.676]
["bitfinex","SOLUSD",1646474776545,1.53481389,88.969,88.933,22.676]
["bitfinex","SOLUSD",1646474776745,1.53481389,88.967,88.933,22.676]
["bitfinex","SOLUSD",1646474778445,1.53481389,88.968,88.933,22.676]
["bitfinex","SOLUSD",1646474779347,1.53481389,88.967,88.933,22.676]
["bitfinex","SOLUSD",1646474779847,1.53481389,88.968,88.933,22.676]
["bitfinex","SOLUSD",1646474780248,1.53481389,88.967,88.933,22.676]
["bitfinex","SOLUSD",1646474780850,1.53481389,88.966,88.933,22.676]
["bitfinex","SOLUSD",1646474781651,1.53481389,88.967,88.933,22.676]
["bitfinex","SOLUSD",1646474782149,1.53481389,88.968,88.933,22.676]
["bitfinex","SOLUSD",1646474782551,1.53481389,88.967,88.933,22.676]
["bitfinex","SOLUSD",1646474783353,1.53481389,88.968,88.933,22.676]
["bitfinex","SOLUSD",1646474783756,1.53481389,88.967,88.933,22.676]
["bitfinex","SOLUSD",1646474783953,1.53481389,88.966,88.918,16.8339]
["bitfinex","SOLUSD",1646474784154,1.53481389,88.963,88.919,23.5759]
["bitfinex","SOLUSD",1646474784354,1.53481389,88.963,88.918,16.8339]
["bitfinex","SOLUSD",1646474785153,23.0077,88.969,88.918,16.8339]
["bitfinex","SOLUSD",1646474785154,1.53481389,88.964,88.918,16.8339]
["bitfinex","SOLUSD",1646474785754,1.53481389,88.968,88.919,5.621]
["bitfinex","SOLUSD",1646474786155,24.54251389,88.969,88.919,5.621]
["bitfinex","SOLUSD",1646474786556,24.54251389,88.969,88.92,24.0654]
["bitfinex","SOLUSD",1646474786755,23.0077,88.969,88.921,5.621]
["bitfinex","SOLUSD",1646474787555,1.53481389,88.976,88.921,5.621]
["bitfinex","SOLUSD",1646474787956,1.53481389,88.976,88.922,2.83613526]
["bitfinex","SOLUSD",1646474788155,1.53481389,88.984,88.923,5.621]
["bitfinex","SOLUSD",1646474788655,1.53481389,88.984,88.925,47.2284855]
["bitfinex","SOLUSD",1646474788858,1.53481389,88.984,88.926,5.62]
["bitfinex","SOLUSD",1646474789056,1.53481389,88.985,88.926,8.45613526]
["bitfinex","SOLUSD",1646474789259,1.53481389,88.989,88.927,2.83613526]
["bitfinex","SOLUSD",1646474789556,1.53481389,88.989,88.928,5.62]
["bitfinex","SOLUSD",1646474789956,1.53481389,88.989,88.929,2.83613526]
["bitfinex","SOLUSD",1646474790157,1.53481389,88.989,88.93,5.62]
["bitfinex","SOLUSD",1646474790458,1.53481389,88.99,88.93,5.62]
["bitfinex","SOLUSD",1646474790657,1.53481389,88.99,88.931,22.7558]
["bitfinex","SOLUSD",1646474790858,1.53481389,88.99,88.932,5.62]
["bitfinex","SOLUSD",1646474791062,1.53481389,88.986,88.932,5.62]
["bitfinex","SOLUSD",1646474791257,1.53481389,88.985,88.931,22.7558]
["bitfinex","SOLUSD",1646474791459,1.53481389,88.981,88.931,22.7558]
["bitfinex","SOLUSD",1646474791759,1.53481389,88.982,88.931,22.7558]
["bitfinex","SOLUSD",1646474792459,1.53481389,88.982,88.932,5.62]
["bitfinex","SOLUSD",1646474792656,1.53481389,88.983,88.932,5.62]
["bitfinex","SOLUSD",1646474792857,1.53481389,88.982,88.931,22.7558]
["bitfinex","SOLUSD",1646474793058,1.53481389,88.983,88.933,49.28196271]
["bitfinex","SOLUSD",1646474793258,1.53481389,88.987,88.934,5.62]
["bitfinex","SOLUSD",1646474793460,1.53481389,88.988,88.934,5.62]
["bitfinex","SOLUSD",1646474793664,2.24090148,88.934,88.826,17.0641]
["bitfinex","SOLUSD",1646474793861,3.66108652,88.899,88.711,230.04840958]
["bitfinex","SOLUSD",1646474794063,112.2,88.879,88.775,100.0]
["bitfinex","SOLUSD",1646474794263,23.41889461,88.817,88.775,100.0]
["bitfinex","SOLUSD",1646474794463,23.41889461,88.817,88.756,3.939871]
["bitfinex","SOLUSD",1646474794665,112.2,88.816,88.764,47.91087913]
["bitfinex","SOLUSD",1646474794863,5.631,88.815,88.756,3.939871]
["bitfinex","SOLUSD",1646474795064,23.41889461,88.817,88.721,5.631]
["bitfinex","SOLUSD",1646474795065,13.53,88.81,88.721,5.631]
["bitfinex","SOLUSD",1646474795263,16.9144,88.79,88.696,5.632]
["bitfinex","SOLUSD",1646474795472,5.634,88.789,88.696,5.632]
["bitfinex","SOLUSD",1646474795663,5.634,88.789,88.689,5.634]
["bitfinex","SOLUSD",1646474795863,13.53,88.81,88.697,54.08184141]
["bitfinex","SOLUSD",1646474796264,112.2,88.799,88.696,63.19114168]
["bitfinex","SOLUSD",1646474796463,13.53,88.79,88.697,5.633]
["bitfinex","SOLUSD",1646474796666,13.53,88.79,88.696,63.19114168]
["bitfinex","SOLUSD",1646474796667,100.0,88.771,88.696,63.19114168]
["bitfinex","SOLUSD",1646474796865,13.53,88.78,88.697,5.634]
["bitfinex","SOLUSD",1646474797367,5.634,88.779,88.696,63.19114168]
["bitfinex","SOLUSD",1646474797565,5.634,88.779,88.698,2.83613526]
["bitfinex","SOLUSD",1646474798066,5.634,88.779,88.696,63.19114168]
["bitfinex","SOLUSD",1646474798467,5.634,88.779,88.697,2.83613526]
["bitfinex","SOLUSD",1646474798671,105.634,88.779,88.697,2.83613526]
["bitfinex","SOLUSD",1646474798870,16.9196,88.77,88.697,2.83613526]
["bitfinex","SOLUSD",1646474799068,13.53,88.77,88.698,5.634]
["bitfinex","SOLUSD",1646474799467,13.53,88.77,88.699,2.83613526]
["bitfinex","SOLUSD",1646474799669,112.2,88.769,88.7,5.634]
["bitfinex","SOLUSD",1646474799867,112.2,88.769,88.696,63.19114168]
["bitfinex","SOLUSD",1646474800068,121.74,88.769,88.696,63.19114168]
["bitfinex","SOLUSD",1646474800268,100.0,88.744,88.696,63.19114168]
["bitfinex","SOLUSD",1646474800470,13.53,88.74,88.696,63.19114168]
["bitfinex","SOLUSD",1646474800768,5.635,88.739,88.696,63.19114168]
["bitfinex","SOLUSD",1646474801471,5.635,88.739,88.648,5.635]
["bitfinex","SOLUSD",1646474801673,16.9271,88.73,88.648,5.635]
["bitfinex","SOLUSD",1646474801873,13.53,88.72,88.648,5.635]
["bitfinex","SOLUSD",1646474802072,13.53,88.71,88.634,5.636]
["bitfinex","SOLUSD",1646474802471,13.53,88.71,88.635,54.83107719]
["bitfinex","SOLUSD",1646474802675,13.53,88.71,88.636,5.636]
["bitfinex","SOLUSD",1646474803905,5.636,88.709,88.635,54.83107719]
["bitfinex","SOLUSD",1646474804305,5.636,88.709,88.606,5.638]
["bitfinex","SOLUSD",1646474804905,100.0,88.699,88.606,5.638]
["bitfinex","SOLUSD",1646474805106,2.2480482,88.719,88.606,5.638]
["bitfinex","SOLUSD",1646474805107,13.53,88.69,88.606,5.638]
["bitfinex","SOLUSD",1646474805306,5.64,88.689,88.607,52.73574801]
["bitfinex","SOLUSD",1646474805505,7.8880482,88.689,88.607,52.73574801]
["bitfinex","SOLUSD",1646474805704,100.0,88.676,88.607,52.73574801]
["bitfinex","SOLUSD",1646474805906,13.53,88.67,88.607,52.73574801]
["bitfinex","SOLUSD",1646474806111,5.64,88.669,88.607,52.73574801]
["bitfinex","SOLUSD",1646474806305,16.9418,88.66,88.579,5.64]
["bitfinex","SOLUSD",1646474806507,5.642,88.659,88.579,5.64]
["bitfinex","SOLUSD",1646474806707,47.41735934,88.659,88.579,5.64]
["bitfinex","SOLUSD",1646474807009,147.41735934,88.659,88.579,5.64]
["bitfinex","SOLUSD",1646474807206,41.77535934,88.658,88.58,58.10212252]
["bitfinex","SOLUSD",1646474807406,100.0,88.651,88.58,58.10212252]
["bitfinex","SOLUSD",1646474807607,13.53,88.65,88.58,58.10212252]
["bitfinex","SOLUSD",1646474807806,60.94735934,88.65,88.58,58.10212252]
["bitfinex","SOLUSD",1646474808007,41.77535934,88.649,88.58,58.10212252]
["bitfinex","SOLUSD",1646474808207,5.642,88.648,88.58,58.10212252]
["bitfinex","SOLUSD",1646474808408,16.9474,88.64,88.522,74.9194]
["bitfinex","SOLUSD",1646474808609,13.53,88.63,88.522,74.9194]
["bitfinex","SOLUSD",1646474808812,13.53,88.63,88.535,2.83613526]
["bitfinex","SOLUSD",1646474809112,5.643,88.629,88.535,2.83613526]
["bitfinex","SOLUSD",1646474809308,47.41835934,88.629,88.542,45.53443109]
["bitfinex","SOLUSD",1646474810811,100.0,88.619,88.542,45.53443109]
["bitfinex","SOLUSD",1646474811011,13.53,88.61,88.542,45.53443109]
["bitfinex","SOLUSD",1646474811210,5.644,88.609,88.542,45.53443109]
["bitfinex","SOLUSD",1646474811410,47.12811738,88.609,88.542,45.53443109]
["bitfinex","SOLUSD",1646474811612,100.0,88.606,88.52,2.83613526]
["bitfinex","SOLUSD",1646474811815,112.2,88.599,88.5,29.26689003]
["bitfinex","SOLUSD",1646474812013,48.12024513,88.598,88.5,29.26689003]
["bitfinex","SOLUSD",1646474812211,169.1,88.58,88.5,29.26689003]
["bitfinex","SOLUSD",1646474812414,48.12024513,88.598,88.5,29.26689003]
["bitfinex","SOLUSD",1646474812415,182.63,88.57,88.5,29.26689003]
["bitfinex","SOLUSD",1646474812612,16.9727,88.55,88.5,29.26689003]
["bitfinex","SOLUSD",1646474812813,13.53,88.54,88.5,29.26689003]
["bitfinex","SOLUSD",1646474813010,100.0,88.523,88.5,29.26689003]
["bitfinex","SOLUSD",1646474813313,13.53,88.52,88.5,29.26689003]
["bitfinex","SOLUSD",1646474813512,100.0,88.523,88.5,29.26689003]
["bitfinex","SOLUSD",1646474813811,2.2480482,88.559,88.5,29.26689003]
["bitfinex","SOLUSD",1646474814111,13.53,88.59,88.501,2.83613526]
["bitfinex","SOLUSD",1646474814514,42.47424513,88.559,88.501,2.83613526]
["bitfinex","SOLUSD",1646474814711,42.47424513,88.559,88.502,30.57245574]
["bitfinex","SOLUSD",1646474814911,42.47424513,88.559,88.502,58.7348134]
["bitfinex","SOLUSD",1646474815112,42.47424513,88.559,88.503,2.83613526]
["bitfinex","SOLUSD",1646474815312,42.47424513,88.559,88.503,33.3377253]
["bitfinex","SOLUSD",1646474815711,42.47424513,88.559,88.504,33.3377253]
["bitfinex","SOLUSD",1646474816113,42.47424513,88.559,88.5,29.26689003]
["bitfinex","SOLUSD",1646474816512,5.647,88.558,88.5,29.26689003]
["bitfinex","SOLUSD",1646474817116,16.9664,88.55,88.5,29.26689003]
["bitfinex","SOLUSD",1646474817319,5.648,88.549,88.5,29.26689003]
["bitfinex","SOLUSD",1646474817514,30.4964,88.55,88.5,29.26689003]
["bitfinex","SOLUSD",1646474817915,2.24351889,88.548,88.5,29.26689003]
["bitfinex","SOLUSD",1646474818114,5.648,88.547,88.5,29.26689003]
["bitfinex","SOLUSD",1646474819115,56.577,88.54,88.5,29.26689003]
["bitfinex","SOLUSD",1646474819314,16.9717,88.52,88.5,29.26689003]
["bitfinex","SOLUSD",1646474819514,5.649,88.519,88.5,29.26689003]
["bitfinex","SOLUSD",1646474820521,5.649,88.519,88.5,0.00689003]
["bitfinex","SOLUSD",1646474820720,112.2,88.518,88.42,0.1]
["bitfinex","SOLUSD",1646474820920,7.88687264,88.519,88.42,0.1]
["bitfinex","SOLUSD",1646474820921,16.9779,88.49,88.42,0.1]
["bitfinex","SOLUSD",1646474821119,5.652,88.489,88.42,0.1]
["bitfinex","SOLUSD",1646474821518,112.2,88.488,88.42,0.1]
["bitfinex","SOLUSD",1646474821724,112.2,88.486,88.42,0.1]
["bitfinex","SOLUSD",1646474821919,112.2,88.484,88.42,0.1]
["bitfinex","SOLUSD",1646474822221,13.53,88.48,88.42,0.1]
["bitfinex","SOLUSD",1646474822521,13.53,88.51,88.421,2.83613526]
["bitfinex","SOLUSD",1646474822719,13.53,88.52,88.422,55.72914715]
["bitfinex","SOLUSD",1646474823119,13.53,88.52,88.423,2.83613526]
["bitfinex","SOLUSD",1646474823320,5.651,88.519,88.423,2.83613526]
["bitfinex","SOLUSD",1646474823523,16.9743,88.51,88.422,55.72914715]
["bitfinex","SOLUSD",1646474823728,13.53,88.5,88.422,55.72914715]
["bitfinex","SOLUSD",1646474823924,5.652,88.499,88.422,55.72914715]
["bitfinex","SOLUSD",1646474824923,13.53,88.5,88.422,58.56528241]
["bitfinex","SOLUSD",1646474825328,13.53,88.5,88.422,55.72914715]
["bitfinex","SOLUSD",1646474825925,112.2,88.498,88.422,55.72914715]
["bitfinex","SOLUSD",1646474826125,5.652,88.497,88.422,55.72914715]
["bitfinex","SOLUSD",1646474826325,112.2,88.489,88.422,55.22914715]
["bitfinex","SOLUSD",1646474826536,56.6015,88.49,88.422,55.22914715]
["bitfinex","SOLUSD",1646474826537,112.2,88.479,88.422,55.22914715]
["bitfinex","SOLUSD",1646474826727,112.2,88.477,88.42,0.1]
["bitfinex","SOLUSD",1646474826926,112.2,88.475,88.42,0.1]
["bitfinex","SOLUSD",1646474827128,112.2,88.459,88.42,0.1]
["bitfinex","SOLUSD",1646474827528,112.2,88.457,88.42,0.1]
["bitfinex","SOLUSD",1646474827731,16.9878,88.45,88.42,0.1]
["bitfinex","SOLUSD",1646474827929,112.2,88.455,88.343,61.74799793]
["bitfinex","SOLUSD",1646474827930,112.2,88.439,88.343,61.74799793]
["bitfinex","SOLUSD",1646474828227,5.656,88.438,88.343,61.74799793]
["bitfinex","SOLUSD",1646474828430,5.656,88.439,88.344,1.33613526]
["bitfinex","SOLUSD",1646474828627,13.53,88.44,88.344,1.33613526]
["bitfinex","SOLUSD",1646474828829,5.656,88.458,88.35,16.9763]
["bitfinex","SOLUSD",1646474829028,13.53,88.46,88.343,61.74799793]
["bitfinex","SOLUSD",1646474829227,7.65,88.458,88.343,61.74799793]
["bitfinex","SOLUSD",1646474829428,117.856,88.457,88.344,2.83613526]
["bitfinex","SOLUSD",1646474830028,2.23480822,88.456,88.344,2.83613526]
["bitfinex","SOLUSD",1646474830231,112.2,88.449,88.344,2.83613526]
["bitfinex","SOLUSD",1646474830432,112.2,88.439,88.344,2.83613526]
["bitfinex","SOLUSD",1646474830631,112.2,88.429,88.344,2.83613526]
["bitfinex","SOLUSD",1646474831037,5.656,88.428,88.344,2.83613526]
["bitfinex","SOLUSD",1646474831237,5.89219524,88.44,88.35,16.9773]
["bitfinex","SOLUSD",1646474831238,5.657,88.429,88.35,16.9773]
["bitfinex","SOLUSD",1646474831436,5.89219524,88.44,88.35,16.9773]
["bitfinex","SOLUSD",1646474831636,5.89219524,88.44,88.351,2.83613526]
["bitfinex","SOLUSD",1646474831842,13.53,88.48,88.351,2.83613526]
["bitfinex","SOLUSD",1646474832037,5.655,88.473,88.351,2.83613526]
["bitfinex","SOLUSD",1646474832237,19.42242698,88.48,88.352,25.69190534]
["bitfinex","SOLUSD",1646474832439,5.89242698,88.48,88.352,52.23706858]
["bitfinex","SOLUSD",1646474832637,13.53,88.5,88.371,45.84860472]
["bitfinex","SOLUSD",1646474832843,5.89266804,88.49,88.371,45.84860472]
["bitfinex","SOLUSD",1646474833037,5.89266804,88.49,88.372,26.66442686]
["bitfinex","SOLUSD",1646474833239,13.53,88.53,88.372,55.19246746]
["bitfinex","SOLUSD",1646474833436,13.53,88.53,88.374,0.18542039]
["bitfinex","SOLUSD",1646474833637,112.2,88.529,88.401,46.92495626]
["bitfinex","SOLUSD",1646474834337,19.42300453,88.53,88.402,2.83613526]
["bitfinex","SOLUSD",1646474834537,112.2,88.528,88.402,2.83613526]
["bitfinex","SOLUSD",1646474834740,112.2,88.526,88.402,2.83613526]
["bitfinex","SOLUSD",1646474834940,112.2,88.519,88.401,46.92495626]
["bitfinex","SOLUSD",1646474835141,112.2,88.509,88.401,46.92495626]
["bitfinex","SOLUSD",1646474835339,112.2,88.507,88.401,46.92495626]
["bitfinex","SOLUSD",1646474835541,112.2,88.505,88.401,46.92495626]
["bitfinex","SOLUSD",1646474835741,112.2,88.489,88.401,46.92495626]
["bitfinex","SOLUSD",1646474835940,112.2,88.479,88.401,46.92495626]
["bitfinex","SOLUSD",1646474836139,112.2,88.469,88.401,46.92495626]
["bitfinex","SOLUSD",1646474836340,16.9818,88.45,88.401,46.92495626]
["bitfinex","SOLUSD",1646474836538,13.53,88.46,88.401,46.92495626]
["bitfinex","SOLUSD",1646474836539,5.654,88.459,88.401,46.92495626]
["bitfinex","SOLUSD",1646474836940,2.23277851,88.458,88.401,46.92495626]
["bitfinex","SOLUSD",1646474837255,13.53,88.5,88.401,46.92495626]
["bitfinex","SOLUSD",1646474837656,5.652,88.499,88.401,46.92495626]
["bitfinex","SOLUSD",1646474837856,112.2,88.498,88.402,5.652]
["bitfinex","SOLUSD",1646474838056,112.2,88.496,88.402,5.652]
["bitfinex","SOLUSD",1646474838256,112.2,88.494,88.401,46.92495626]
["bitfinex","SOLUSD",1646474838456,16.9777,88.47,88.402,5.652]
["bitfinex","SOLUSD",1646474838857,5.652,88.469,88.401,46.92495626]
["bitfinex","SOLUSD",1646474839261,13.53,88.47,88.401,46.92495626]
["bitfinex","SOLUSD",1646474839457,13.53,88.46,88.401,46.92495626]
["bitfinex","SOLUSD",1646474839657,5.654,88.459,88.401,46.92495626]
["bitfinex","SOLUSD",1646474842062,13.53,88.46,88.401,46.92495626]
["bitfinex","SOLUSD",1646474842462,30.5093,88.46,88.401,46.92495626]
["bitfinex","SOLUSD",1646474842864,5.654,88.459,88.401,46.92495626]
["bitfinex","SOLUSD",1646474843662,112.2,88.449,88.375,5.654]
["bitfinex","SOLUSD",1646474843862,112.2,88.447,88.375,5.654]
["bitfinex","SOLUSD",1646474844062,112.2,88.447,88.374,23.3311]
["bitfinex","SOLUSD",1646474844265,112.2,88.445,88.374,23.3311]
["bitfinex","SOLUSD",1646474844663,112.2,88.445,88.375,57.28383045]
["bitfinex","SOLUSD",1646474844867,16.9838,88.44,88.375,57.28383045]
["bitfinex","SOLUSD",1646474845066,5.655,88.439,88.375,57.28383045]
["bitfinex","SOLUSD",1646474845466,112.2,88.438,88.375,57.28383045]
["bitfinex","SOLUSD",1646474845667,5.655,88.437,88.375,57.28383045]
["bitfinex","SOLUSD",1646474845868,112.2,88.438,88.375,57.28383045]
["bitfinex","SOLUSD",1646474846668,5.655,88.437,88.375,57.28383045]
["bitfinex","SOLUSD",1646474846868,5.655,88.438,88.375,57.28383045]
["bitfinex","SOLUSD",1646474848470,112.2,88.439,88.376,5.655]
["bitfinex","SOLUSD",1646474848970,112.2,88.439,88.375,57.28383045]
["bitfinex","SOLUSD",1646474849571,112.2,88.439,88.375,55.78383045]
["bitfinex","SOLUSD",1646474849871,5.655,88.438,88.375,55.78383045]
["bitfinex","SOLUSD",1646474850070,112.2,88.439,88.375,55.78383045]
["bitfinex","SOLUSD",1646474850475,16.9837,88.43,88.375,55.78383045]
["bitfinex","SOLUSD",1646474850872,112.2,88.429,88.375,55.78383045]
["bitfinex","SOLUSD",1646474851177,112.2,88.427,88.333,23.0232]
["bitfinex","SOLUSD",1646474851377,112.2,88.425,88.334,5.657]
["bitfinex","SOLUSD",1646474851577,112.2,88.419,88.334,5.657]
["bitfinex","SOLUSD",1646474851874,5.657,88.418,88.334,5.657]
["bitfinex","SOLUSD",1646474852074,13.53,88.42,88.335,64.19263814]
["bitfinex","SOLUSD",1646474852273,13.53,88.42,88.336,5.657]
["bitfinex","SOLUSD",1646474852772,13.53,88.44,88.336,5.657]
["bitfinex","SOLUSD",1646474852974,5.656,88.439,88.336,5.657]
["bitfinex","SOLUSD",1646474853173,16.9849,88.42,88.34,16.9838]
["bitfinex","SOLUSD",1646474853373,5.657,88.419,88.341,5.657]
["bitfinex","SOLUSD",1646474854073,5.657,88.419,88.336,5.657]
["bitfinex","SOLUSD",1646474854273,112.2,88.418,88.335,64.19263814]
["bitfinex","SOLUSD",1646474854477,112.2,88.416,88.335,64.19263814]
["bitfinex","SOLUSD",1646474854675,112.2,88.414,88.335,64.19263814]
["bitfinex","SOLUSD",1646474854882,13.53,88.43,88.335,64.19263814]
["bitfinex","SOLUSD",1646474855074,13.53,88.43,88.336,2.83613526]
["bitfinex","SOLUSD",1646474855374,13.53,88.45,88.336,2.83613526]
["bitfinex","SOLUSD",1646474855576,5.656,88.449,88.337,5.656]
["bitfinex","SOLUSD",1646474855975,112.2,88.439,88.337,5.656]
["bitfinex","SOLUSD",1646474856273,112.2,88.437,88.336,5.656]
["bitfinex","SOLUSD",1646474856474,112.2,88.435,88.336,5.656]
["bitfinex","SOLUSD",1646474856673,112.2,88.433,88.336,5.656]
["bitfinex","SOLUSD",1646474856873,112.2,88.429,88.335,64.19263814]
["bitfinex","SOLUSD",1646474857074,16.987,88.41,88.336,5.657]
["bitfinex","SOLUSD",1646474857676,5.657,88.409,88.335,64.19263814]
["bitfinex","SOLUSD",1646474857873,16.987,88.41,88.335,64.19263814]
["bitfinex","SOLUSD",1646474857874,16.987,88.41,88.336,5.657]
["bitfinex","SOLUSD",1646474858274,16.987,88.41,88.336,0.657]
["bitfinex","SOLUSD",1646474858475,16.987,88.41,88.336,5.657]
["bitfinex","SOLUSD",1646474858878,5.657,88.409,88.335,64.19263814]
["bitfinex","SOLUSD",1646474859478,16.9834,88.43,88.336,5.657]
["bitfinex","SOLUSD",1646474860478,16.9862,88.42,88.336,5.657]
["bitfinex","SOLUSD",1646474861682,5.657,88.419,88.335,64.19263814]
["bitfinex","SOLUSD",1646474861881,16.9866,88.41,88.335,64.19263814]
["bitfinex","SOLUSD",1646474862081,5.657,88.409,88.335,64.19263814]
["bitfinex","SOLUSD",1646474862287,112.2,88.408,88.335,64.19263814]
["bitfinex","SOLUSD",1646474862481,112.2,88.406,88.335,64.19263814]
["bitfinex","SOLUSD",1646474862682,112.2,88.404,88.321,0.28306696]
["bitfinex","SOLUSD",1646474862883,112.2,88.399,88.321,0.28306696]
["bitfinex","SOLUSD",1646474863185,112.2,88.397,88.321,0.28306696]
["bitfinex","SOLUSD",1646474863382,112.2,88.395,88.321,0.28306696]
["bitfinex","SOLUSD",1646474863586,112.2,88.389,88.321,0.28306696]
["bitfinex","SOLUSD",1646474863784,13.53,88.39,88.321,0.28306696]
["bitfinex","SOLUSD",1646474863785,112.2,88.387,88.321,0.28306696]
["bitfinex","SOLUSD",1646474863982,112.2,88.379,88.321,0.28306696]
["bitfinex","SOLUSD",1646474864183,13.53,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646474864383,67.35,88.368,88.321,0.28306696]
["bitfinex","SOLUSD",1646474864586,112.2,88.366,88.321,0.28306696]
["bitfinex","SOLUSD",1646474864884,0.29233779,88.365,88.321,0.28306696]
["bitfinex","SOLUSD",1646474865084,0.29233779,88.348,88.321,0.28306696]
["bitfinex","SOLUSD",1646474865285,112.2,88.339,88.321,0.28306696]
["bitfinex","SOLUSD",1646474865484,112.2,88.337,88.321,0.28306696]
["bitfinex","SOLUSD",1646474865688,5.95233779,88.338,88.321,0.28306696]
["bitfinex","SOLUSD",1646474865689,5.66,88.336,88.321,0.28306696]
["bitfinex","SOLUSD",1646474865884,112.2,88.336,88.321,0.28306696]
["bitfinex","SOLUSD",1646474866086,112.2,88.334,88.321,0.28306696]
["bitfinex","SOLUSD",1646474866286,13.53,88.33,88.321,0.28306696]
["bitfinex","SOLUSD",1646474866486,5.66,88.329,88.321,0.28306696]
["bitfinex","SOLUSD",1646474866687,5.66,88.339,88.321,0.28306696]
["bitfinex","SOLUSD",1646474867086,30.5394,88.34,88.321,0.28306696]
["bitfinex","SOLUSD",1646474867688,13.53,88.34,88.321,0.28306696]
["bitfinex","SOLUSD",1646474867886,13.53,88.36,88.321,0.28306696]
["bitfinex","SOLUSD",1646474868586,112.2,88.359,88.321,0.28306696]
["bitfinex","SOLUSD",1646474868788,13.53,88.36,88.321,0.28306696]
["bitfinex","SOLUSD",1646474868989,5.659,88.359,88.321,0.28306696]
["bitfinex","SOLUSD",1646474869187,13.53,88.36,88.321,0.28306696]
["bitfinex","SOLUSD",1646474869591,13.53,88.38,88.321,0.28306696]
["bitfinex","SOLUSD",1646474870189,5.659,88.379,88.321,0.28306696]
["bitfinex","SOLUSD",1646474870391,16.9945,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646474870590,5.659,88.387,88.321,0.28306696]
["bitfinex","SOLUSD",1646474870789,112.2,88.388,88.321,0.28306696]
["bitfinex","SOLUSD",1646474871009,5.659,88.408,88.321,0.28306696]
["bitfinex","SOLUSD",1646474871210,112.2,88.407,88.321,0.28306696]
["bitfinex","SOLUSD",1646474871414,112.2,88.399,88.321,0.28306696]
["bitfinex","SOLUSD",1646474871610,112.2,88.389,88.321,0.28306696]
["bitfinex","SOLUSD",1646474871811,13.53,88.38,88.321,0.28306696]
["bitfinex","SOLUSD",1646474872210,112.2,88.379,88.321,0.28306696]
["bitfinex","SOLUSD",1646474873210,16.996,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646474873912,112.2,88.369,88.321,0.28306696]
["bitfinex","SOLUSD",1646474874112,17.0033,88.36,88.321,0.28306696]
["bitfinex","SOLUSD",1646474874311,5.659,88.368,88.321,0.28306696]
["bitfinex","SOLUSD",1646474874312,5.659,88.359,88.321,0.28306696]
["bitfinex","SOLUSD",1646474874515,2.23464967,88.368,88.321,0.28306696]
["bitfinex","SOLUSD",1646474874712,5.659,88.386,88.321,0.28306696]
["bitfinex","SOLUSD",1646474874913,13.53,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646474875314,117.859,88.369,88.321,0.28306696]
["bitfinex","SOLUSD",1646474876316,5.659,88.369,88.321,0.28306696]
["bitfinex","SOLUSD",1646474876513,13.53,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646474876714,112.2,88.369,88.321,0.28306696]
["bitfinex","SOLUSD",1646474876913,5.659,88.368,88.321,0.28306696]
["bitfinex","SOLUSD",1646474877113,5.659,88.369,88.321,0.28306696]
["bitfinex","SOLUSD",1646474878116,13.53,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646474879014,16.9935,88.38,88.321,0.28306696]
["bitfinex","SOLUSD",1646474879616,5.659,88.379,88.321,0.28306696]
["bitfinex","SOLUSD",1646474879816,5.659,88.388,88.321,0.28306696]
["bitfinex","SOLUSD",1646474880020,16.9899,88.4,88.323,49.15002922]
["bitfinex","SOLUSD",1646474880217,5.658,88.399,88.323,49.15002922]
["bitfinex","SOLUSD",1646474880418,5.658,88.399,88.324,2.83613526]
["bitfinex","SOLUSD",1646474880624,5.658,88.429,88.324,2.83613526]
["bitfinex","SOLUSD",1646474880818,5.658,88.429,88.325,22.8205]
["bitfinex","SOLUSD",1646474881017,112.2,88.434,88.33,16.9858]
["bitfinex","SOLUSD",1646474881422,112.2,88.432,88.331,27.77313526]
["bitfinex","SOLUSD",1646474881617,5.657,88.431,88.331,27.77313526]
["bitfinex","SOLUSD",1646474881819,5.657,88.431,88.332,2.83613526]
["bitfinex","SOLUSD",1646474882218,5.657,88.431,88.331,24.937]
["bitfinex","SOLUSD",1646474882419,5.657,88.431,88.332,2.83613526]
["bitfinex","SOLUSD",1646474882618,5.657,88.436,88.332,2.83613526]
["bitfinex","SOLUSD",1646474883017,16.9832,88.43,88.34,16.9831]
["bitfinex","SOLUSD",1646474883220,5.657,88.429,88.341,59.50183442]
["bitfinex","SOLUSD",1646474883418,16.9832,88.43,88.341,59.50183442]
["bitfinex","SOLUSD",1646474883617,23.1058,88.437,88.341,59.50183442]
["bitfinex","SOLUSD",1646474883618,5.657,88.429,88.341,59.50183442]
["bitfinex","SOLUSD",1646474883819,5.657,88.436,88.342,24.913]
["bitfinex","SOLUSD",1646474884023,5.657,88.436,88.35,16.9816]
["bitfinex","SOLUSD",1646474884220,5.656,88.449,88.35,16.9816]
["bitfinex","SOLUSD",1646474884419,5.656,88.459,88.35,16.9816]
["bitfinex","SOLUSD",1646474884620,112.9,88.461,88.351,2.83613526]
["bitfinex","SOLUSD",1646474885018,112.9,88.461,88.351,115.03613526]
["bitfinex","SOLUSD",1646474885221,5.655,88.46,88.36,16.9785]
["bitfinex","SOLUSD",1646474885421,5.655,88.46,88.362,47.82693602]
["bitfinex","SOLUSD",1646474885819,112.2,88.449,88.362,47.82693602]
["bitfinex","SOLUSD",1646474886019,56.6112,88.45,88.362,47.82693602]
["bitfinex","SOLUSD",1646474886020,112.2,88.447,88.362,47.82693602]
["bitfinex","SOLUSD",1646474886219,112.2,88.445,88.362,47.82693602]
["bitfinex","SOLUSD",1646474886421,112.2,88.439,88.362,47.82693602]
["bitfinex","SOLUSD",1646474886623,112.2,88.437,88.362,47.82693602]
["bitfinex","SOLUSD",1646474886820,112.2,88.435,88.362,47.82693602]
["bitfinex","SOLUSD",1646474887020,112.9,88.428,88.362,47.82693602]
["bitfinex","SOLUSD",1646474887220,112.2,88.426,88.333,48.4328]
["bitfinex","SOLUSD",1646474887423,112.2,88.424,88.333,48.4328]
["bitfinex","SOLUSD",1646474887821,112.2,88.422,88.333,48.4328]
["bitfinex","SOLUSD",1646474888021,112.2,88.42,88.333,48.4328]
["bitfinex","SOLUSD",1646474888222,112.2,88.418,88.334,49.47814345]
["bitfinex","SOLUSD",1646474888422,112.2,88.409,88.334,49.47814345]
["bitfinex","SOLUSD",1646474888621,112.2,88.407,88.334,49.47814345]
["bitfinex","SOLUSD",1646474888822,112.2,88.405,88.334,49.47814345]
["bitfinex","SOLUSD",1646474889023,112.2,88.403,88.1,0.18145554]
["bitfinex","SOLUSD",1646474889225,6.08303244,88.404,88.183,0.00613445]
["bitfinex","SOLUSD",1646474889226,2.23766411,88.294,88.183,0.00613445]
["bitfinex","SOLUSD",1646474889424,112.62503244,88.339,88.183,0.00613445]
["bitfinex","SOLUSD",1646474889425,23.59613988,88.222,88.183,0.00613445]
["bitfinex","SOLUSD",1646474889623,16.75543546,88.294,88.185,3.939871]
["bitfinex","SOLUSD",1646474889823,16.75543546,88.294,88.17,13.53]
["bitfinex","SOLUSD",1646474890024,13.53,88.29,88.109,3.939871]
["bitfinex","SOLUSD",1646474890235,13.53,88.29,88.126,3.939871]
["bitfinex","SOLUSD",1646474890426,169.1,88.28,88.126,3.939871]
["bitfinex","SOLUSD",1646474890627,169.1,88.26,88.126,3.939871]
["bitfinex","SOLUSD",1646474891024,1.53481389,88.244,88.127,59.45850328]
["bitfinex","SOLUSD",1646474891224,100.0,88.219,88.127,59.45850328]
["bitfinex","SOLUSD",1646474891428,13.53,88.21,88.127,59.45850328]
["bitfinex","SOLUSD",1646474891625,5.67,88.209,88.08,0.61119164]
["bitfinex","SOLUSD",1646474891832,186.1356,88.2,88.08,0.61119164]
["bitfinex","SOLUSD",1646474892026,13.53,88.19,88.08,0.11119164]
["bitfinex","SOLUSD",1646474892224,13.53,88.18,88.08,0.11119164]
["bitfinex","SOLUSD",1646474892425,5.673,88.179,88.08,0.11119164]
["bitfinex","SOLUSD",1646474892627,182.63,88.18,88.05,51.86475834]
["bitfinex","SOLUSD",1646474892826,112.2,88.169,88.05,51.86475834]
["bitfinex","SOLUSD",1646474893025,13.53,88.16,88.05,51.86475834]
["bitfinex","SOLUSD",1646474893226,13.53,88.15,88.05,51.86475834]
["bitfinex","SOLUSD",1646474893524,13.53,88.15,88.001,99.9363]
["bitfinex","SOLUSD",1646474893525,13.53,88.14,88.015,2.83613526]
["bitfinex","SOLUSD",1646474893727,13.53,88.14,88.03,17.0386]
["bitfinex","SOLUSD",1646474893925,13.03,88.14,88.03,17.0386]
["bitfinex","SOLUSD",1646474894126,13.03,88.14,88.031,5.676]
["bitfinex","SOLUSD",1646474894331,100.0,88.164,88.032,54.47348418]
["bitfinex","SOLUSD",1646474894526,13.53,88.16,88.033,5.675]
["bitfinex","SOLUSD",1646474894725,13.53,88.17,88.033,5.675]
["bitfinex","SOLUSD",1646474894926,112.2,88.159,88.033,5.675]
["bitfinex","SOLUSD",1646474895126,13.53,88.15,88.033,5.675]
["bitfinex","SOLUSD",1646474895326,5.675,88.149,88.032,54.47348418]
["bitfinex","SOLUSD",1646474895526,5.675,88.149,88.033,5.675]
["bitfinex","SOLUSD",1646474895726,12.935,88.149,88.033,5.675]
["bitfinex","SOLUSD",1646474895927,17.0461,88.14,88.032,54.47348418]
["bitfinex","SOLUSD",1646474896125,13.53,88.13,88.032,54.47348418]
["bitfinex","SOLUSD",1646474896327,13.53,88.12,88.032,54.47348418]
["bitfinex","SOLUSD",1646474896527,5.676,88.119,88.032,54.47348418]
["bitfinex","SOLUSD",1646474896928,13.53,88.12,88.033,5.676]
["bitfinex","SOLUSD",1646474897125,5.676,88.119,88.032,54.47348418]
["bitfinex","SOLUSD",1646474898127,5.676,88.139,88.033,5.676]
["bitfinex","SOLUSD",1646474898928,5.676,88.148,88.033,5.676]
["bitfinex","SOLUSD",1646474900932,5.676,88.148,88.033,8.51213526]
["bitfinex","SOLUSD",1646474901331,5.676,88.148,88.033,5.676]
["bitfinex","SOLUSD",1646474901731,5.676,88.148,88.032,54.47348418]
["bitfinex","SOLUSD",1646474901933,5.676,88.148,88.013,2.83613526]
["bitfinex","SOLUSD",1646474902135,114.44892676,88.147,88.0,106.05]
["bitfinex","SOLUSD",1646474902334,112.2,88.139,88.0,106.05]
["bitfinex","SOLUSD",1646474902632,112.2,88.129,88.0,106.05]
["bitfinex","SOLUSD",1646474902830,112.2,88.127,88.001,58.89315456]
["bitfinex","SOLUSD",1646474903030,112.2,88.125,88.001,58.89315456]
["bitfinex","SOLUSD",1646474903231,112.2,88.109,88.001,58.89315456]
["bitfinex","SOLUSD",1646474903433,13.53,88.1,88.001,58.89315456]
["bitfinex","SOLUSD",1646474903730,5.678,88.099,88.001,58.89315456]
["bitfinex","SOLUSD",1646474903931,13.53,88.1,88.001,58.89315456]
["bitfinex","SOLUSD",1646474904231,5.678,88.099,88.001,58.89315456]
["bitfinex","SOLUSD",1646474904431,5.678,88.119,88.01,17.0409]
["bitfinex","SOLUSD",1646474904831,13.53,88.13,88.01,17.0409]
["bitfinex","SOLUSD",1646474904832,5.676,88.129,88.01,17.0409]
["bitfinex","SOLUSD",1646474905135,48.15024513,88.129,88.01,17.0409]
["bitfinex","SOLUSD",1646474905335,48.15024513,88.129,88.011,2.83613526]
["bitfinex","SOLUSD",1646474905534,42.47424513,88.129,88.04,17.0342]
["bitfinex","SOLUSD",1646474905736,42.47424513,88.129,88.041,55.98936034]
["bitfinex","SOLUSD",1646474905933,42.47424513,88.129,88.041,58.8254956]
["bitfinex","SOLUSD",1646474906335,24.8694,88.161,88.041,58.8254956]
["bitfinex","SOLUSD",1646474906937,112.2,88.16,88.041,58.8254956]
["bitfinex","SOLUSD",1646474907238,112.2,88.16,88.041,55.98936034]
["bitfinex","SOLUSD",1646474907239,5.498,88.159,88.041,55.98936034]
["bitfinex","SOLUSD",1646474907636,112.2,88.158,88.041,55.98936034]
["bitfinex","SOLUSD",1646474907836,0.97,88.145,87.99,5.676]
["bitfinex","SOLUSD",1646474908036,5.502,88.157,87.99,5.676]
["bitfinex","SOLUSD",1646474908037,17.0637,88.1,87.99,5.676]
["bitfinex","SOLUSD",1646474908243,112.2,88.089,87.99,5.676]
["bitfinex","SOLUSD",1646474908438,112.2,88.079,87.94,100.0]
["bitfinex","SOLUSD",1646474908636,112.2,88.069,87.937,46.5148]
["bitfinex","SOLUSD",1646474909137,5.518,88.068,87.937,46.5148]
["bitfinex","SOLUSD",1646474909336,112.2,88.067,87.902,100.0]
["bitfinex","SOLUSD",1646474909536,112.2,88.067,87.867,45.7872]
["bitfinex","SOLUSD",1646474909537,112.2,88.049,88.0,100.7364]
["bitfinex","SOLUSD",1646474909739,112.2,88.039,88.0,100.7364]
["bitfinex","SOLUSD",1646474909936,112.2,88.037,88.0,49.4886]
["bitfinex","SOLUSD",1646474910138,112.2,88.035,88.0,49.4886]
["bitfinex","SOLUSD",1646474910338,0.97,88.015,87.868,46.5148]
["bitfinex","SOLUSD",1646474910538,13.03188282,87.88,87.868,46.5148]
["bitfinex","SOLUSD",1646474910738,13.03188282,87.88,87.867,45.7872]
["bitfinex","SOLUSD",1646474910739,13.53,87.97,87.83,17.076]
["bitfinex","SOLUSD",1646474910939,5.688,87.969,87.831,60.02287906]
["bitfinex","SOLUSD",1646474911138,112.2,87.968,87.842,100.0]
["bitfinex","SOLUSD",1646474911341,112.2,87.966,87.832,77.7819]
["bitfinex","SOLUSD",1646474911539,112.2,87.964,87.832,176.7819]
["bitfinex","SOLUSD",1646474911849,2.21619068,87.987,87.832,76.7819]
["bitfinex","SOLUSD",1646474911850,5.688,87.963,87.832,76.7819]
["bitfinex","SOLUSD",1646474912043,13.53,87.98,87.833,2.33613526]
["bitfinex","SOLUSD",1646474912265,13.53,88.0,87.84,13.53]
["bitfinex","SOLUSD",1646474912438,13.53,88.02,87.84,13.53]
["bitfinex","SOLUSD",1646474912638,5.48,88.017,87.841,3.32337949]
["bitfinex","SOLUSD",1646474912839,5.48,88.017,87.841,14.75254944]
["bitfinex","SOLUSD",1646474913039,47.95424513,88.017,87.887,100.0]
["bitfinex","SOLUSD",1646474913239,47.95424513,88.017,87.891,61.30783445]
["bitfinex","SOLUSD",1646474913644,47.95424513,88.017,87.892,0.48724423]
["bitfinex","SOLUSD",1646474913847,47.95424513,88.017,87.892,3.32337949]
["bitfinex","SOLUSD",1646474914045,42.47424513,88.016,87.893,2.83613526]
["bitfinex","SOLUSD",1646474914246,42.47424513,88.016,87.913,53.74029278]
["bitfinex","SOLUSD",1646474914646,42.47424513,88.016,87.914,3.32337949]
["bitfinex","SOLUSD",1646474914947,5.502,88.039,87.915,2.83613526]
["bitfinex","SOLUSD",1646474915145,13.53,88.04,87.916,0.48724423]
["bitfinex","SOLUSD",1646474915345,13.53,88.04,87.917,100.0]
["bitfinex","SOLUSD",1646474915548,13.53,88.04,87.918,0.48724423]
["bitfinex","SOLUSD",1646474915745,13.53,88.04,87.918,3.32337949]
["bitfinex","SOLUSD",1646474916147,13.53,88.04,87.92,17.0572]
["bitfinex","SOLUSD",1646474916349,5.683,88.039,87.92,17.0572]
["bitfinex","SOLUSD",1646474916547,5.683,88.039,87.921,2.83613526]
["bitfinex","SOLUSD",1646474917451,5.683,88.059,87.921,2.83613526]
["bitfinex","SOLUSD",1646474917849,112.2,88.058,87.921,2.83613526]
["bitfinex","SOLUSD",1646474918049,112.2,88.056,87.921,2.83613526]
["bitfinex","SOLUSD",1646474918248,0.15747974,88.053,87.921,2.83613526]
["bitfinex","SOLUSD",1646474918449,13.53,88.04,87.921,2.83613526]
["bitfinex","SOLUSD",1646474918650,0.16233135,88.038,87.922,100.0]
["bitfinex","SOLUSD",1646474918849,0.16233135,88.036,87.921,2.83613526]
["bitfinex","SOLUSD",1646474919049,0.16233135,88.033,87.921,2.83613526]
["bitfinex","SOLUSD",1646474919251,0.16233135,88.033,87.915,48.5403]
["bitfinex","SOLUSD",1646474919252,112.2,88.029,87.915,48.5403]
["bitfinex","SOLUSD",1646474919450,0.16233135,88.028,87.915,48.5403]
["bitfinex","SOLUSD",1646474919651,112.2,88.019,87.915,48.5403]
["bitfinex","SOLUSD",1646474919870,0.16233135,88.016,87.915,48.5403]
["bitfinex","SOLUSD",1646474920071,0.16233135,88.016,87.916,2.83613526]
["bitfinex","SOLUSD",1646474920469,13.53,88.02,87.916,2.83613526]
["bitfinex","SOLUSD",1646474920670,5.683,88.019,87.916,2.83613526]
["bitfinex","SOLUSD",1646474921069,112.2,88.037,87.916,2.83613526]
["bitfinex","SOLUSD",1646474921269,5.683,88.036,87.916,2.83613526]
["bitfinex","SOLUSD",1646474921672,5.683,88.039,87.921,112.2]
["bitfinex","SOLUSD",1646474922070,5.683,88.039,87.922,2.83613526]
["bitfinex","SOLUSD",1646474922969,5.683,88.039,87.93,17.057]
["bitfinex","SOLUSD",1646474923169,5.682,88.049,87.931,46.05197926]
["bitfinex","SOLUSD",1646474923375,5.182,88.057,87.932,112.2]
["bitfinex","SOLUSD",1646474923670,5.182,88.057,87.941,112.2]
["bitfinex","SOLUSD",1646474923874,5.681,88.07,87.942,0.18791211]
["bitfinex","SOLUSD",1646474924270,5.681,88.091,87.943,2.83613526]
["bitfinex","SOLUSD",1646474924470,5.681,88.091,87.96,112.2]
["bitfinex","SOLUSD",1646474924669,5.681,88.091,87.971,112.2]
["bitfinex","SOLUSD",1646474924870,5.679,88.099,87.98,13.53]
["bitfinex","SOLUSD",1646474925071,5.679,88.109,87.983,112.2]
["bitfinex","SOLUSD",1646474925276,5.679,88.109,87.984,0.15712195]
["bitfinex","SOLUSD",1646474925673,5.678,88.115,87.985,2.83613526]
["bitfinex","SOLUSD",1646474925871,112.2,88.124,87.985,2.83613526]
["bitfinex","SOLUSD",1646474926073,5.678,88.123,87.985,115.03613526]
["bitfinex","SOLUSD",1646474926273,2.21970896,88.123,87.99,17.0449]
["bitfinex","SOLUSD",1646474926474,5.678,88.122,88.0,13.53]
["bitfinex","SOLUSD",1646474926674,5.676,88.129,88.001,61.78833794]
["bitfinex","SOLUSD",1646474927075,5.676,88.129,88.001,64.6244732]
["bitfinex","SOLUSD",1646474927277,5.676,88.129,88.002,2.83613526]
["bitfinex","SOLUSD",1646474927478,5.676,88.129,88.01,17.0418]
["bitfinex","SOLUSD",1646474927676,17.0457,88.12,88.001,61.78833794]
["bitfinex","SOLUSD",1646474927879,5.676,88.119,88.001,61.78833794]
["bitfinex","SOLUSD",1646474928479,5.676,88.129,88.002,75.9757]
["bitfinex","SOLUSD",1646474928975,17.0476,88.11,88.002,75.9757]
["bitfinex","SOLUSD",1646474929176,5.678,88.109,88.002,75.9757]
["bitfinex","SOLUSD",1646474930076,17.0498,88.1,88.002,75.9757]
["bitfinex","SOLUSD",1646474930275,117.878,88.099,88.002,75.9757]
["bitfinex","SOLUSD",1646474930479,0.15329739,88.098,88.002,75.9757]
["bitfinex","SOLUSD",1646474930676,5.678,88.097,87.984,23.6883]
["bitfinex","SOLUSD",1646474930976,112.38712579,88.096,87.984,23.6883]
["bitfinex","SOLUSD",1646474931176,117.0597,88.07,87.984,23.6883]
["bitfinex","SOLUSD",1646474931377,5.68,88.069,87.984,23.6883]
["bitfinex","SOLUSD",1646474931778,5.68,88.069,87.985,58.98021738]
["bitfinex","SOLUSD",1646474931978,100.0,88.088,87.985,58.98021738]
["bitfinex","SOLUSD",1646474932577,5.679,88.105,87.985,58.98021738]
["bitfinex","SOLUSD",1646474933378,26.86482231,88.104,87.985,58.98021738]
["bitfinex","SOLUSD",1646474933578,5.678,88.103,87.985,58.98021738]
["bitfinex","SOLUSD",1646474933780,26.86482231,88.104,87.985,58.98021738]
["bitfinex","SOLUSD",1646474934078,17.0491,88.1,87.99,17.0475]
["bitfinex","SOLUSD",1646474934279,5.678,88.099,87.99,17.0475]
["bitfinex","SOLUSD",1646474934884,5.678,88.103,87.99,17.0475]
["bitfinex","SOLUSD",1646474935082,17.0471,88.11,87.99,17.0475]
["bitfinex","SOLUSD",1646474935282,17.0471,88.11,87.99,30.5775]
["bitfinex","SOLUSD",1646474935686,17.0471,88.11,87.991,2.83613526]
["bitfinex","SOLUSD",1646474935884,17.0471,88.11,88.01,17.0442]
["bitfinex","SOLUSD",1646474936083,5.678,88.129,88.011,47.19689479]
["bitfinex","SOLUSD",1646474936485,2.23990507,88.128,88.011,47.19689479]
["bitfinex","SOLUSD",1646474937685,112.2,88.119,88.011,47.19689479]
["bitfinex","SOLUSD",1646474938088,5.676,88.118,88.011,47.19689479]
["bitfinex","SOLUSD",1646474938285,112.2,88.125,88.011,47.19689479]
["bitfinex","SOLUSD",1646474938486,112.2,88.123,88.011,47.19689479]
["bitfinex","SOLUSD",1646474938886,5.676,88.127,88.011,47.19689479]
["bitfinex","SOLUSD",1646474939289,2.23990507,88.126,88.011,47.19689479]
["bitfinex","SOLUSD",1646474939487,5.676,88.125,88.011,47.19689479]
["bitfinex","SOLUSD",1646474939885,2.23990507,88.125,88.011,47.19689479]
["bitfinex","SOLUSD",1646474940087,5.676,88.124,88.011,47.19689479]
["bitfinex","SOLUSD",1646474940287,5.676,88.124,88.012,112.2]
["bitfinex","SOLUSD",1646474940487,2.23990507,88.123,88.011,47.19689479]
["bitfinex","SOLUSD",1646474940690,112.2,88.119,88.011,47.19689479]
["bitfinex","SOLUSD",1646474940888,5.676,88.118,88.011,47.19689479]
["bitfinex","SOLUSD",1646474941088,5.676,88.122,88.011,47.19689479]
["bitfinex","SOLUSD",1646474941287,5.676,88.123,88.012,2.83613526]
["bitfinex","SOLUSD",1646474941490,5.676,88.136,88.012,115.03613526]
["bitfinex","SOLUSD",1646474941688,5.676,88.136,88.021,112.2]
["bitfinex","SOLUSD",1646474941890,5.676,88.148,88.031,112.2]
["bitfinex","SOLUSD",1646474942088,5.676,88.152,88.035,112.2]
["bitfinex","SOLUSD",1646474942292,5.675,88.155,88.035,112.2]
["bitfinex","SOLUSD",1646474942591,5.675,88.159,88.035,112.2]
["bitfinex","SOLUSD",1646474942791,5.675,88.159,88.036,26.87203526]
["bitfinex","SOLUSD",1646474942990,5.675,88.159,88.036,24.0359]
["bitfinex","SOLUSD",1646474942991,112.2,88.149,88.036,24.0359]
["bitfinex","SOLUSD",1646474943192,112.2,88.147,88.036,24.0359]
["bitfinex","SOLUSD",1646474943389,112.2,88.147,88.037,24.7141]
["bitfinex","SOLUSD",1646474943591,112.2,88.145,88.037,24.7141]
["bitfinex","SOLUSD",1646474943791,112.2,88.143,88.037,24.7141]
["bitfinex","SOLUSD",1646474943989,17.0441,88.12,88.037,24.7141]
["bitfinex","SOLUSD",1646474944190,112.2,88.119,88.034,54.37717833]
["bitfinex","SOLUSD",1646474944389,112.2,88.119,88.032,78.6333]
["bitfinex","SOLUSD",1646474944590,112.2,88.117,88.032,78.6333]
["bitfinex","SOLUSD",1646474944790,112.2,88.115,87.992,49.0542]
["bitfinex","SOLUSD",1646474944992,112.2,88.099,87.927,112.2]
["bitfinex","SOLUSD",1646474945194,112.2,88.097,87.94,13.53]
["bitfinex","SOLUSD",1646474945391,112.2,88.095,87.941,86.21023758]
["bitfinex","SOLUSD",1646474945696,112.2,88.079,87.941,86.21023758]
["bitfinex","SOLUSD",1646474945991,112.2,88.077,87.941,86.21023758]
["bitfinex","SOLUSD",1646474946193,17.0604,88.05,87.95,17.0583]
["bitfinex","SOLUSD",1646474946393,112.2,88.049,87.95,17.0583]
["bitfinex","SOLUSD",1646474946591,112.2,88.047,87.941,86.21023758]
["bitfinex","SOLUSD",1646474947190,112.2,88.019,87.941,86.21023758]
["bitfinex","SOLUSD",1646474947391,112.2,88.019,87.941,24.2999]
["bitfinex","SOLUSD",1646474948194,112.2,88.038,87.941,24.2999]
["bitfinex","SOLUSD",1646474948491,17.0659,88.0,87.939,57.68791435]
["bitfinex","SOLUSD",1646474948891,17.0659,88.0,87.902,24.7766]
["bitfinex","SOLUSD",1646474949091,5.684,87.999,87.902,24.7766]
["bitfinex","SOLUSD",1646474949491,17.0659,88.0,87.902,24.7766]
["bitfinex","SOLUSD",1646474949991,17.0659,88.0,87.929,57.49080595]
["bitfinex","SOLUSD",1646474951193,56.8808,88.03,87.93,17.0622]
["bitfinex","SOLUSD",1646474951393,5.683,88.029,87.931,0.31203065]
["bitfinex","SOLUSD",1646474951593,112.2,88.058,87.931,3.10396412]
["bitfinex","SOLUSD",1646474951793,112.2,88.056,87.932,25.55903526]
["bitfinex","SOLUSD",1646474951992,5.682,88.057,87.932,25.55903526]
["bitfinex","SOLUSD",1646474951993,5.682,88.055,87.932,25.55903526]
["bitfinex","SOLUSD",1646474952194,46.2941,88.077,87.932,25.55903526]
["bitfinex","SOLUSD",1646474952195,5.682,88.059,87.941,0.40206496]
["bitfinex","SOLUSD",1646474952393,5.681,88.089,87.951,46.73059036]
["bitfinex","SOLUSD",1646474952593,5.68,88.094,87.961,112.65511112]
["bitfinex","SOLUSD",1646474952793,112.2,88.093,87.961,0.45511112]
["bitfinex","SOLUSD",1646474952994,5.68,88.092,87.96,13.53]
["bitfinex","SOLUSD",1646474953192,5.68,88.094,87.962,2.83613526]
["bitfinex","SOLUSD",1646474953396,5.68,88.094,87.964,0.25315858]
["bitfinex","SOLUSD",1646474953593,5.679,88.109,87.964,112.2]
["bitfinex","SOLUSD",1646474953794,5.679,88.109,87.968,112.2]
["bitfinex","SOLUSD",1646474953994,17.0484,88.09,88.0,17.0484]
["bitfinex","SOLUSD",1646474954196,5.679,88.109,88.001,50.04035576]
["bitfinex","SOLUSD",1646474954393,5.678,88.117,88.001,50.04035576]
["bitfinex","SOLUSD",1646474954795,5.678,88.122,88.001,52.87649102]
["bitfinex","SOLUSD",1646474955397,17.0447,88.11,88.001,52.51336088]
["bitfinex","SOLUSD",1646474955596,5.678,88.109,88.001,52.51336088]
["bitfinex","SOLUSD",1646474955796,5.678,88.119,88.001,52.51336088]
["bitfinex","SOLUSD",1646474955998,5.678,88.119,88.001,59.81336088]
["bitfinex","SOLUSD",1646474956398,17.0442,88.11,88.01,17.047]
["bitfinex","SOLUSD",1646474956599,5.676,88.109,88.01,17.047]
["bitfinex","SOLUSD",1646474956799,112.2,88.108,88.01,17.047]
["bitfinex","SOLUSD",1646474957099,5.678,88.107,88.001,52.51336088]
["bitfinex","SOLUSD",1646474957298,56.832,88.11,88.001,49.67722562]
["bitfinex","SOLUSD",1646474957499,5.678,88.109,88.001,49.67722562]
["bitfinex","SOLUSD",1646474957699,100.0,88.118,88.001,49.67722562]
["bitfinex","SOLUSD",1646474958300,5.677,88.117,88.001,49.67722562]
["bitfinex","SOLUSD",1646474958803,100.0,88.118,88.001,49.67722562]
["bitfinex","SOLUSD",1646474959001,17.0446,88.11,88.01,17.0468]
["bitfinex","SOLUSD",1646474959401,5.676,88.109,88.01,17.0468]
["bitfinex","SOLUSD",1646474959901,112.2,88.116,88.01,17.0468]
["bitfinex","SOLUSD",1646474960102,112.2,88.114,88.01,17.0468]
["bitfinex","SOLUSD",1646474960302,100.0,88.118,88.01,17.0468]
["bitfinex","SOLUSD",1646474960303,117.876,88.113,88.01,17.0468]
["bitfinex","SOLUSD",1646474960502,17.0461,88.1,88.002,47.7293]
["bitfinex","SOLUSD",1646474960901,24.18552231,88.114,88.002,47.7293]
["bitfinex","SOLUSD",1646474962004,17.0449,88.11,88.01,17.0469]
["bitfinex","SOLUSD",1646474962606,5.676,88.109,88.01,17.0469]
["bitfinex","SOLUSD",1646474962808,5.676,88.12,88.011,112.2]
["bitfinex","SOLUSD",1646474963011,22.44918101,88.134,88.012,0.28209365]
["bitfinex","SOLUSD",1646474963209,22.44918101,88.134,88.04,17.0393]
["bitfinex","SOLUSD",1646474963410,5.676,88.142,88.041,53.19711699]
["bitfinex","SOLUSD",1646474963613,5.676,88.153,88.042,0.26015898]
["bitfinex","SOLUSD",1646474963814,100.0,88.16,88.041,76.06971699]
["bitfinex","SOLUSD",1646474964009,5.675,88.159,88.041,76.06971699]
["bitfinex","SOLUSD",1646474964409,24.09885565,88.164,88.041,76.06971699]
["bitfinex","SOLUSD",1646474964709,24.09885565,88.164,88.07,17.0348]
["bitfinex","SOLUSD",1646474964912,100.0,88.175,88.071,60.19392098]
["bitfinex","SOLUSD",1646474965110,2.23990507,88.17,88.071,60.19392098]
["bitfinex","SOLUSD",1646474965311,2.23990507,88.169,88.071,60.19392098]
["bitfinex","SOLUSD",1646474965914,5.674,88.168,88.08,17.0333]
["bitfinex","SOLUSD",1646474966114,5.673,88.169,88.08,17.0333]
["bitfinex","SOLUSD",1646474966512,17.0326,88.17,88.08,17.0333]
["bitfinex","SOLUSD",1646474966715,16.5326,88.17,88.08,17.0333]
["bitfinex","SOLUSD",1646474967513,112.9,88.176,88.08,17.0333]
["bitfinex","SOLUSD",1646474968727,5.673,88.186,88.08,17.0333]
["bitfinex","SOLUSD",1646474968925,5.673,88.186,88.081,6.0418349]
["bitfinex","SOLUSD",1646474969126,5.673,88.208,88.11,17.0233]
["bitfinex","SOLUSD",1646474969326,5.671,88.219,88.111,53.42840485]
["bitfinex","SOLUSD",1646474969527,5.671,88.219,88.113,0.63378087]
["bitfinex","SOLUSD",1646474969825,5.671,88.222,88.113,0.63378087]
["bitfinex","SOLUSD",1646474970026,17.0249,88.21,88.114,24.7646]
["bitfinex","SOLUSD",1646474970227,5.671,88.209,88.115,0.63378087]
["bitfinex","SOLUSD",1646474970426,17.0249,88.21,88.114,24.7646]
["bitfinex","SOLUSD",1646474971027,17.0249,88.21,88.12,17.025]
["bitfinex","SOLUSD",1646474971428,17.0249,88.21,88.121,0.25125718]
["bitfinex","SOLUSD",1646474971727,17.0249,88.21,88.114,24.7646]
["bitfinex","SOLUSD",1646474971927,2.23990507,88.209,88.114,24.7646]
["bitfinex","SOLUSD",1646474972127,17.0286,88.19,88.114,24.7646]
["bitfinex","SOLUSD",1646474972333,17.0286,88.19,88.112,74.9454]
["bitfinex","SOLUSD",1646474972528,42.63798183,88.189,88.167,0.57106091]
["bitfinex","SOLUSD",1646474972727,53.07327506,88.189,88.068,5.672]
["bitfinex","SOLUSD",1646474972928,1.71318273,88.163,88.061,122.1616]
["bitfinex","SOLUSD",1646474973128,17.0415,88.14,88.061,122.1616]
["bitfinex","SOLUSD",1646474973832,17.0415,88.14,88.062,56.73932237]
["bitfinex","SOLUSD",1646474975231,5.675,88.139,88.062,56.73932237]
["bitfinex","SOLUSD",1646474975731,17.0364,88.15,88.062,56.73932237]
["bitfinex","SOLUSD",1646474975931,17.0364,88.15,88.063,2.83613526]
["bitfinex","SOLUSD",1646474976133,5.674,88.161,88.07,17.036]
["bitfinex","SOLUSD",1646474976335,1.71318273,88.163,88.07,30.566]
["bitfinex","SOLUSD",1646474976534,1.71318273,88.163,88.071,8.51013526]
["bitfinex","SOLUSD",1646474976933,1.71318273,88.163,88.072,2.83613526]
["bitfinex","SOLUSD",1646474977134,5.674,88.162,88.072,2.83613526]
["bitfinex","SOLUSD",1646474977334,5.674,88.162,88.09,17.0284]
["bitfinex","SOLUSD",1646474977539,1.71318273,88.163,88.091,45.61445337]
["bitfinex","SOLUSD",1646474978735,1.71318273,88.163,88.092,2.83613526]
["bitfinex","SOLUSD",1646474978939,1.71318273,88.163,88.1,17.0287]
["bitfinex","SOLUSD",1646474980841,17.0345,88.16,88.091,45.61445337]
["bitfinex","SOLUSD",1646474981641,28.12218101,88.159,88.091,45.61445337]
["bitfinex","SOLUSD",1646474982042,22.71218898,88.158,88.091,45.61445337]
["bitfinex","SOLUSD",1646474982343,17.042,88.14,88.091,45.61445337]
["bitfinex","SOLUSD",1646474983544,22.71,88.16,88.091,45.61445337]
["bitfinex","SOLUSD",1646474984146,17.036,88.16,88.091,45.61445337]
["bitfinex","SOLUSD",1646474984848,17.0377,88.15,88.091,45.61445337]
["bitfinex","SOLUSD",1646474985047,17.0377,88.15,88.057,2.83613526]
["bitfinex","SOLUSD",1646474985247,17.0377,88.15,88.032,28.5206]
["bitfinex","SOLUSD",1646474985453,17.0377,88.15,88.043,5.675]
["bitfinex","SOLUSD",1646474985650,1.53481389,88.148,88.043,5.675]
["bitfinex","SOLUSD",1646474985849,1.53481389,88.148,88.044,112.2]
["bitfinex","SOLUSD",1646474986053,1.53481389,88.148,88.07,17.036]
["bitfinex","SOLUSD",1646474986255,1.53481389,88.151,88.07,17.036]
["bitfinex","SOLUSD",1646474986458,1.53481389,88.155,88.07,17.036]
["bitfinex","SOLUSD",1646474986655,1.53481389,88.156,88.07,17.036]
["bitfinex","SOLUSD",1646474986855,1.53481389,88.157,88.07,17.036]
["bitfinex","SOLUSD",1646474987055,1.53481389,88.156,88.07,17.036]
["bitfinex","SOLUSD",1646474987281,1.53481389,88.157,88.071,5.674]
["bitfinex","SOLUSD",1646474987557,1.53481389,88.158,88.08,17.0341]
["bitfinex","SOLUSD",1646474987755,1.53481389,88.161,88.081,49.17611079]
["bitfinex","SOLUSD",1646474987956,1.53481389,88.162,88.081,49.17611079]
["bitfinex","SOLUSD",1646474988656,1.53481389,88.158,88.082,112.2]
["bitfinex","SOLUSD",1646474988856,1.53481389,88.158,88.09,17.0314]
["bitfinex","SOLUSD",1646474989061,1.53481389,88.165,88.09,17.0314]
["bitfinex","SOLUSD",1646474989257,1.53481389,88.166,88.09,17.0314]
["bitfinex","SOLUSD",1646474989658,1.53481389,88.167,88.09,17.0314]
["bitfinex","SOLUSD",1646474989862,1.53481389,88.17,88.09,17.0314]
["bitfinex","SOLUSD",1646474990062,5.673,88.188,88.09,17.0314]
["bitfinex","SOLUSD",1646474990063,1.53481389,88.171,88.09,17.0314]
["bitfinex","SOLUSD",1646474990263,1.53481389,88.17,88.09,17.0314]
["bitfinex","SOLUSD",1646474990465,1.53481389,88.171,88.09,17.0314]
["bitfinex","SOLUSD",1646474991063,17.0332,88.17,88.09,17.0314]
["bitfinex","SOLUSD",1646474991565,5.673,88.19,88.101,112.2]
["bitfinex","SOLUSD",1646474991566,1.53481389,88.169,88.101,112.2]
["bitfinex","SOLUSD",1646474991763,1.53481389,88.176,88.103,112.2]
["bitfinex","SOLUSD",1646474991965,1.53481389,88.183,88.104,0.30167992]
["bitfinex","SOLUSD",1646474992164,1.53481389,88.183,88.104,2.83613526]
["bitfinex","SOLUSD",1646474992364,1.53481389,88.182,88.104,2.83613526]
["bitfinex","SOLUSD",1646474992564,1.53481389,88.182,88.105,2.83613526]
["bitfinex","SOLUSD",1646474992767,1.53481389,88.182,88.107,112.2]
["bitfinex","SOLUSD",1646474992967,1.53481389,88.186,88.108,5.672]
["bitfinex","SOLUSD",1646474993165,1.53481389,88.188,88.11,17.0278]
["bitfinex","SOLUSD",1646474993366,1.53481389,88.189,88.111,5.672]
["bitfinex","SOLUSD",1646474993567,1.53481389,88.187,88.112,0.26024411]
["bitfinex","SOLUSD",1646474993769,1.53481389,88.186,88.11,17.0278]
["bitfinex","SOLUSD",1646474993967,1.53481389,88.185,88.11,17.0278]
["bitfinex","SOLUSD",1646474994168,1.53481389,88.185,88.111,112.2]
["bitfinex","SOLUSD",1646474994366,1.53481389,88.186,88.121,112.2]
["bitfinex","SOLUSD",1646474994568,1.53481389,88.187,88.123,112.2]
["bitfinex","SOLUSD",1646474994782,1.53481389,88.187,88.122,67.28321006]
["bitfinex","SOLUSD",1646474994983,1.53481389,88.188,88.122,67.28321006]
["bitfinex","SOLUSD",1646474995183,1.53481389,88.188,88.122,64.4470748]
["bitfinex","SOLUSD",1646474995483,1.53481389,88.182,88.122,64.4470748]
["bitfinex","SOLUSD",1646474995882,1.53481389,88.181,88.122,64.4470748]
["bitfinex","SOLUSD",1646474996084,1.53481389,88.182,88.122,64.4470748]
["bitfinex","SOLUSD",1646474996484,17.031,88.18,88.122,64.4470748]
["bitfinex","SOLUSD",1646474996689,1.53481389,88.179,88.122,64.4470748]
["bitfinex","SOLUSD",1646474996886,1.53481389,88.174,88.122,64.4470748]
["bitfinex","SOLUSD",1646474997084,1.53481389,88.167,88.122,64.4470748]
["bitfinex","SOLUSD",1646474997284,1.53481389,88.162,88.104,5.672]
["bitfinex","SOLUSD",1646474997484,1.53481389,88.163,88.072,5.673]
["bitfinex","SOLUSD",1646474997689,17.0346,88.16,88.08,19.87013526]
["bitfinex","SOLUSD",1646474997888,17.0346,88.16,88.081,5.673]
["bitfinex","SOLUSD",1646474998287,17.0346,88.16,88.082,54.07063272]
["bitfinex","SOLUSD",1646474998486,17.0346,88.16,88.083,5.674]
["bitfinex","SOLUSD",1646474998686,1.53481389,88.158,88.082,56.90676798]
["bitfinex","SOLUSD",1646474998886,1.53481389,88.156,88.082,54.07063272]
["bitfinex","SOLUSD",1646474999287,1.53481389,88.156,88.083,5.674]
["bitfinex","SOLUSD",1646474999486,1.53481389,88.155,88.083,5.674]
["bitfinex","SOLUSD",1646474999688,1.53481389,88.156,88.09,17.0321]
["bitfinex","SOLUSD",1646474999887,1.53481389,88.158,88.09,17.0321]
["bitfinex","SOLUSD",1646475000089,1.53481389,88.158,88.091,2.83613526]
["bitfinex","SOLUSD",1646475000489,1.53481389,88.154,88.091,2.83613526]
["bitfinex","SOLUSD",1646475000688,1.53481389,88.153,88.091,2.83613526]
["bitfinex","SOLUSD",1646475000889,1.53481389,88.153,88.101,52.89335788]
["bitfinex","SOLUSD",1646475001190,1.53481389,88.164,88.101,52.89335788]
["bitfinex","SOLUSD",1646475001389,1.53481389,88.164,88.102,2.83613526]
["bitfinex","SOLUSD",1646475001592,1.53481389,88.169,88.102,12.08613526]
["bitfinex","SOLUSD",1646475001792,1.53481389,88.171,88.103,46.6945]
["bitfinex","SOLUSD",1646475001988,1.53481389,88.171,88.11,17.0282]
["bitfinex","SOLUSD",1646475002189,1.53481389,88.171,88.11,30.5582]
["bitfinex","SOLUSD",1646475002590,3.0251494,88.197,88.111,112.2]
["bitfinex","SOLUSD",1646475002791,0.00563648,88.173,88.112,0.4163738]
["bitfinex","SOLUSD",1646475003091,112.9,88.205,88.121,164.52767535]
["bitfinex","SOLUSD",1646475003290,5.672,88.22,88.121,164.52767535]
["bitfinex","SOLUSD",1646475003291,3.0251494,88.22,88.131,112.2]
["bitfinex","SOLUSD",1646475003490,104.59740236,88.243,88.131,112.2]
["bitfinex","SOLUSD",1646475003491,3.0251494,88.228,88.132,0.41800129]
["bitfinex","SOLUSD",1646475003693,6.20481933,88.241,88.141,112.2]
["bitfinex","SOLUSD",1646475003891,5.668,88.24,88.152,0.44269091]
["bitfinex","SOLUSD",1646475004192,5.668,88.24,88.142,51.85684506]
["bitfinex","SOLUSD",1646475004193,5.668,88.244,88.171,112.2]
["bitfinex","SOLUSD",1646475004395,5.668,88.251,88.181,112.2]
["bitfinex","SOLUSD",1646475004592,3.0251494,88.265,88.191,112.2]
["bitfinex","SOLUSD",1646475004791,5.667,88.264,88.201,112.2]
["bitfinex","SOLUSD",1646475004992,3.0251494,88.279,88.203,112.2]
["bitfinex","SOLUSD",1646475005192,3.0251494,88.283,88.203,112.2]
["bitfinex","SOLUSD",1646475005593,3.0251494,88.285,88.21,17.0052]
["bitfinex","SOLUSD",1646475005896,3.0251494,88.285,88.21,30.5352]
["bitfinex","SOLUSD",1646475006091,9.22675975,88.285,88.211,2.83613526]
["bitfinex","SOLUSD",1646475006291,3.0251494,88.286,88.211,2.83613526]
["bitfinex","SOLUSD",1646475006496,6.20161035,88.284,88.21,13.53]
["bitfinex","SOLUSD",1646475006694,9.22675975,88.305,88.22,17.0064]
["bitfinex","SOLUSD",1646475006895,6.20161035,88.305,88.221,60.36224462]
["bitfinex","SOLUSD",1646475007094,6.20161035,88.307,88.221,60.36224462]
["bitfinex","SOLUSD",1646475007393,9.22675975,88.313,88.221,60.36224462]
["bitfinex","SOLUSD",1646475007593,3.0251494,88.313,88.221,60.36224462]
["bitfinex","SOLUSD",1646475007894,17.0059,88.31,88.23,17.0031]
["bitfinex","SOLUSD",1646475008094,1.70163292,88.312,88.23,17.0031]
["bitfinex","SOLUSD",1646475008293,6.20161035,88.309,88.23,17.0031]
["bitfinex","SOLUSD",1646475008492,6.20161035,88.311,88.23,17.0031]
["bitfinex","SOLUSD",1646475008693,6.20161035,88.312,88.23,17.0031]
["bitfinex","SOLUSD",1646475008893,6.20161035,88.312,88.24,17.0015]
["bitfinex","SOLUSD",1646475009094,5.664,88.314,88.241,54.3583695]
["bitfinex","SOLUSD",1646475009293,6.20161035,88.313,88.241,54.3583695]
["bitfinex","SOLUSD",1646475009495,3.0251494,88.32,88.241,54.3583695]
["bitfinex","SOLUSD",1646475009894,5.663,88.329,88.242,112.2]
["bitfinex","SOLUSD",1646475010095,5.663,88.337,88.25,16.9997]
["bitfinex","SOLUSD",1646475010293,22.71218898,88.323,88.25,16.9997]
["bitfinex","SOLUSD",1646475010494,22.71218898,88.323,88.241,54.3583695]
["bitfinex","SOLUSD",1646475011101,1.70543759,88.322,88.242,112.2]
["bitfinex","SOLUSD",1646475011496,5.663,88.323,88.241,54.3583695]
["bitfinex","SOLUSD",1646475011997,5.663,88.337,88.241,54.3583695]
["bitfinex","SOLUSD",1646475013098,1.70240935,88.323,88.25,16.9999]
["bitfinex","SOLUSD",1646475013299,1.70240935,88.323,88.241,54.3583695]
["bitfinex","SOLUSD",1646475013900,1.70240935,88.323,88.222,2.83613526]
["bitfinex","SOLUSD",1646475013901,24.74983105,88.322,88.222,2.83613526]
["bitfinex","SOLUSD",1646475014100,17.0037,88.32,88.22,13.53]
["bitfinex","SOLUSD",1646475014301,5.664,88.319,88.22,13.53]
["bitfinex","SOLUSD",1646475014502,100.0,88.313,88.22,13.53]
["bitfinex","SOLUSD",1646475014701,5.664,88.312,88.22,13.53]
["bitfinex","SOLUSD",1646475014901,100.0,88.308,88.221,49.64120207]
["bitfinex","SOLUSD",1646475015102,5.664,88.307,88.221,49.64120207]
["bitfinex","SOLUSD",1646475015302,17.0081,88.3,88.221,49.64120207]
["bitfinex","SOLUSD",1646475015700,25.08249546,88.299,88.221,49.64120207]
["bitfinex","SOLUSD",1646475015905,1.70240935,88.298,88.221,49.64120207]
["bitfinex","SOLUSD",1646475016403,17.0096,88.29,88.221,49.64120207]
["bitfinex","SOLUSD",1646475017008,112.9,88.291,88.221,49.64120207]
["bitfinex","SOLUSD",1646475017406,3.0251494,88.323,88.222,115.03613526]
["bitfinex","SOLUSD",1646475017708,112.9,88.336,88.222,115.03613526]
["bitfinex","SOLUSD",1646475017709,5.664,88.322,88.231,112.2]
["bitfinex","SOLUSD",1646475017905,5.664,88.335,88.24,13.53]
["bitfinex","SOLUSD",1646475018105,5.664,88.335,88.241,51.99745384]
["bitfinex","SOLUSD",1646475018312,5.664,88.335,88.242,112.2]
["bitfinex","SOLUSD",1646475018710,5.664,88.335,88.243,2.83613526]
["bitfinex","SOLUSD",1646475018907,100.0,88.346,88.244,0.42964732]
["bitfinex","SOLUSD",1646475019108,5.663,88.358,88.244,0.42964732]
["bitfinex","SOLUSD",1646475019307,5.663,88.358,88.246,0.42964732]
["bitfinex","SOLUSD",1646475019509,24.74983105,88.357,88.261,112.2]
["bitfinex","SOLUSD",1646475019709,5.66,88.356,88.263,112.2]
["bitfinex","SOLUSD",1646475020311,5.66,88.356,88.264,2.83613526]
["bitfinex","SOLUSD",1646475020512,3.53334313,88.376,88.265,0.33232917]
["bitfinex","SOLUSD",1646475020710,24.30596213,88.382,88.28,13.53]
["bitfinex","SOLUSD",1646475020910,100.0,88.381,88.281,64.79855941]
["bitfinex","SOLUSD",1646475021114,5.66,88.38,88.282,75.9767]
["bitfinex","SOLUSD",1646475021312,5.66,88.388,88.283,55.0024]
["bitfinex","SOLUSD",1646475021512,5.66,88.392,88.283,57.83853526]
["bitfinex","SOLUSD",1646475021714,6.1963875,88.391,88.283,55.0024]
["bitfinex","SOLUSD",1646475021917,5.66,88.39,88.284,2.83613526]
["bitfinex","SOLUSD",1646475022116,22.1503,88.39,88.285,5.66]
["bitfinex","SOLUSD",1646475022512,22.1503,88.39,88.286,2.83613526]
["bitfinex","SOLUSD",1646475022714,22.1503,88.39,88.3,13.53]
["bitfinex","SOLUSD",1646475022916,22.1503,88.39,88.301,49.93220834]
["bitfinex","SOLUSD",1646475023112,5.16,88.39,88.301,49.93220834]
["bitfinex","SOLUSD",1646475023313,22.49649772,88.404,88.302,5.659]
["bitfinex","SOLUSD",1646475023514,16.9885,88.4,88.302,5.659]
["bitfinex","SOLUSD",1646475023714,11.85482639,88.399,88.302,5.659]
["bitfinex","SOLUSD",1646475024113,5.659,88.399,88.301,49.93220834]
["bitfinex","SOLUSD",1646475024513,16.9917,88.39,88.301,49.93220834]
["bitfinex","SOLUSD",1646475024816,5.659,88.389,88.301,49.93220834]
["bitfinex","SOLUSD",1646475025013,100.0,88.396,88.301,49.93220834]
["bitfinex","SOLUSD",1646475025214,100.0,88.396,88.302,5.659]
["bitfinex","SOLUSD",1646475025413,22.49649772,88.388,88.302,5.659]
["bitfinex","SOLUSD",1646475025615,112.9,88.375,88.301,49.93220834]
["bitfinex","SOLUSD",1646475025813,5.66,88.374,88.282,75.9767]
["bitfinex","SOLUSD",1646475026016,100.0,88.361,88.254,5.66]
["bitfinex","SOLUSD",1646475026215,25.5093402,88.36,88.24,13.53]
["bitfinex","SOLUSD",1646475026513,25.5093402,88.36,88.23,13.53]
["bitfinex","SOLUSD",1646475026514,100.0,88.331,88.23,13.53]
["bitfinex","SOLUSD",1646475026717,17.0042,88.32,88.231,5.663]
["bitfinex","SOLUSD",1646475026915,17.0042,88.32,88.232,57.76082643]
["bitfinex","SOLUSD",1646475027118,17.0042,88.32,88.233,5.664]
["bitfinex","SOLUSD",1646475027318,17.0042,88.32,88.232,57.76082643]
["bitfinex","SOLUSD",1646475027514,2.25555961,88.319,88.232,57.76082643]
["bitfinex","SOLUSD",1646475027718,17.0106,88.3,88.233,5.664]
["bitfinex","SOLUSD",1646475027916,17.0106,88.3,88.213,22.963]
["bitfinex","SOLUSD",1646475028115,8.04813685,88.299,88.213,22.963]
["bitfinex","SOLUSD",1646475028315,8.04813685,88.299,88.211,73.3163]
["bitfinex","SOLUSD",1646475028535,100.0,88.293,88.211,73.3163]
["bitfinex","SOLUSD",1646475028715,100.0,88.293,88.212,45.84951382]
["bitfinex","SOLUSD",1646475028916,17.0133,88.28,88.212,45.84951382]
["bitfinex","SOLUSD",1646475029415,100.0,88.291,88.212,45.84951382]
["bitfinex","SOLUSD",1646475029618,2.25555961,88.299,88.212,45.84951382]
["bitfinex","SOLUSD",1646475029823,7.92055961,88.319,88.212,45.84951382]
["bitfinex","SOLUSD",1646475030019,3.0251494,88.328,88.22,17.0042]
["bitfinex","SOLUSD",1646475030020,17.0042,88.32,88.22,17.0042]
["bitfinex","SOLUSD",1646475030224,17.0042,88.32,88.22,30.5342]
["bitfinex","SOLUSD",1646475030419,17.0042,88.32,88.221,2.83613526]
["bitfinex","SOLUSD",1646475030619,6.19956592,88.319,88.222,5.664]
["bitfinex","SOLUSD",1646475031020,6.19956592,88.319,88.221,5.664]
["bitfinex","SOLUSD",1646475031221,5.664,88.318,88.221,5.664]
["bitfinex","SOLUSD",1646475031424,5.664,88.318,88.222,112.2]
["bitfinex","SOLUSD",1646475031621,6.19956592,88.317,88.231,60.70585321]
["bitfinex","SOLUSD",1646475031822,5.664,88.316,88.231,60.70585321]
["bitfinex","SOLUSD",1646475032324,5.664,88.319,88.231,60.70585321]
["bitfinex","SOLUSD",1646475032523,5.664,88.319,88.232,112.2]
["bitfinex","SOLUSD",1646475032727,3.0251494,88.327,88.233,0.35780126]
["bitfinex","SOLUSD",1646475032925,3.0251494,88.328,88.231,60.70585321]
["bitfinex","SOLUSD",1646475033125,6.19903187,88.326,88.24,17.0005]
["bitfinex","SOLUSD",1646475033328,3.0251494,88.343,88.251,51.99397188]
["bitfinex","SOLUSD",1646475033524,3.0251494,88.352,88.262,0.41030028]
["bitfinex","SOLUSD",1646475033725,3.0251494,88.357,88.262,0.41030028]
["bitfinex","SOLUSD",1646475033924,3.0251494,88.352,88.262,0.41030028]
["bitfinex","SOLUSD",1646475034125,3.0251494,88.351,88.262,0.41030028]
["bitfinex","SOLUSD",1646475034527,3.0251494,88.352,88.273,112.2]
["bitfinex","SOLUSD",1646475034726,3.0251494,88.352,88.274,0.41030028]
["bitfinex","SOLUSD",1646475035125,3.0251494,88.356,88.274,0.41030028]
["bitfinex","SOLUSD",1646475035325,3.0251494,88.358,88.274,0.41030028]
["bitfinex","SOLUSD",1646475035525,3.0251494,88.358,88.281,112.2]
["bitfinex","SOLUSD",1646475035729,3.0251494,88.359,88.282,0.41030028]
["bitfinex","SOLUSD",1646475035926,3.0251494,88.359,88.281,112.2]
["bitfinex","SOLUSD",1646475036141,3.0251494,88.359,88.282,0.25113068]
["bitfinex","SOLUSD",1646475036342,3.0251494,88.358,88.282,0.25113068]
["bitfinex","SOLUSD",1646475036542,3.0251494,88.358,88.281,112.2]
["bitfinex","SOLUSD",1646475036543,3.0251494,88.362,88.281,112.2]
["bitfinex","SOLUSD",1646475036747,3.0251494,88.362,88.282,0.27888598]
["bitfinex","SOLUSD",1646475037445,3.0251494,88.363,88.282,0.27888598]
["bitfinex","SOLUSD",1646475037643,3.0251494,88.363,88.281,112.2]
["bitfinex","SOLUSD",1646475037943,3.0251494,88.363,88.293,112.2]
["bitfinex","SOLUSD",1646475038143,0.0051494,88.363,88.302,0.54836865]
["bitfinex","SOLUSD",1646475038344,6.19707065,88.405,88.302,0.54836865]
["bitfinex","SOLUSD",1646475038644,6.19707065,88.407,88.308,112.2]
["bitfinex","SOLUSD",1646475038846,6.19707065,88.406,88.321,112.2]
["bitfinex","SOLUSD",1646475039045,6.19707065,88.406,88.323,112.2]
["bitfinex","SOLUSD",1646475039248,4.59740236,88.419,88.324,0.57973245]
["bitfinex","SOLUSD",1646475039445,6.19707065,88.405,88.324,0.57973245]
["bitfinex","SOLUSD",1646475039646,6.19707065,88.418,88.324,0.57973245]
["bitfinex","SOLUSD",1646475039845,5.657,88.427,88.324,0.57973245]
["bitfinex","SOLUSD",1646475040048,6.19707065,88.426,88.324,0.57973245]
["bitfinex","SOLUSD",1646475040248,5.657,88.425,88.322,52.29735366]
["bitfinex","SOLUSD",1646475040447,16.9845,88.42,88.33,16.9825]
["bitfinex","SOLUSD",1646475040647,6.19707065,88.419,88.34,13.53]
["bitfinex","SOLUSD",1646475040848,6.19707065,88.419,88.341,45.69532902]
["bitfinex","SOLUSD",1646475042048,6.19707065,88.433,88.341,45.69532902]
["bitfinex","SOLUSD",1646475042249,5.656,88.432,88.341,45.69532902]
["bitfinex","SOLUSD",1646475042553,10.79447301,88.431,88.341,45.69532902]
["bitfinex","SOLUSD",1646475042748,5.657,88.43,88.341,45.69532902]
["bitfinex","SOLUSD",1646475042947,100.0,88.423,88.341,45.69532902]
["bitfinex","SOLUSD",1646475043147,16.989,88.4,88.341,45.69532902]
["bitfinex","SOLUSD",1646475043355,16.989,88.4,88.28,225.7256]
["bitfinex","SOLUSD",1646475043356,16.989,88.4,88.28,169.1]
["bitfinex","SOLUSD",1646475043552,6.19707065,88.399,88.3,13.53]
["bitfinex","SOLUSD",1646475043854,11.85607065,88.398,88.28,13.53]
["bitfinex","SOLUSD",1646475044054,100.0,88.376,88.28,13.53]
["bitfinex","SOLUSD",1646475044253,16.9945,88.37,88.298,55.27611848]
["bitfinex","SOLUSD",1646475044455,16.9945,88.37,88.275,24.3622]
["bitfinex","SOLUSD",1646475044654,6.19707065,88.375,88.275,24.3622]
["bitfinex","SOLUSD",1646475044655,30.15522371,88.369,88.275,24.3622]
["bitfinex","SOLUSD",1646475044853,124.05707065,88.368,88.242,47.8565]
["bitfinex","SOLUSD",1646475045057,112.2,88.366,88.242,47.8565]
["bitfinex","SOLUSD",1646475045255,17.0014,88.35,88.243,24.8095]
["bitfinex","SOLUSD",1646475045455,17.0014,88.35,88.275,51.76705612]
["bitfinex","SOLUSD",1646475045654,6.19765473,88.349,88.275,51.76705612]
["bitfinex","SOLUSD",1646475045854,5.66,88.348,88.275,51.76705612]
["bitfinex","SOLUSD",1646475046056,6.19765473,88.347,88.275,51.76705612]
["bitfinex","SOLUSD",1646475046455,6.19765473,88.357,88.275,51.76705612]
["bitfinex","SOLUSD",1646475046655,6.19765473,88.359,88.275,51.76705612]
["bitfinex","SOLUSD",1646475047954,16.998,88.35,88.275,51.76705612]
["bitfinex","SOLUSD",1646475048156,5.66,88.349,88.275,51.76705612]
["bitfinex","SOLUSD",1646475048355,6.19765473,88.349,88.275,51.76705612]
["bitfinex","SOLUSD",1646475048656,100.0,88.346,88.275,51.76705612]
["bitfinex","SOLUSD",1646475048854,11.85765473,88.345,88.275,51.76705612]
["bitfinex","SOLUSD",1646475049254,6.19765473,88.344,88.275,51.76705612]
["bitfinex","SOLUSD",1646475049454,5.66,88.343,88.275,51.76705612]
["bitfinex","SOLUSD",1646475049663,6.19765473,88.342,88.275,51.76705612]
["bitfinex","SOLUSD",1646475049955,5.66,88.341,88.275,51.76705612]
["bitfinex","SOLUSD",1646475050155,6.19765473,88.34,88.275,51.76705612]
["bitfinex","SOLUSD",1646475050457,5.662,88.339,88.275,51.76705612]
["bitfinex","SOLUSD",1646475050655,6.19765473,88.338,88.275,51.76705612]
["bitfinex","SOLUSD",1646475050854,5.662,88.337,88.275,51.76705612]
["bitfinex","SOLUSD",1646475051054,6.19765473,88.336,88.275,51.76705612]
["bitfinex","SOLUSD",1646475051355,5.662,88.335,88.275,51.76705612]
["bitfinex","SOLUSD",1646475051554,16.9979,88.35,88.275,51.76705612]
["bitfinex","SOLUSD",1646475051755,6.19797427,88.349,88.275,51.76705612]
["bitfinex","SOLUSD",1646475052956,6.19797427,88.349,88.276,112.2]
["bitfinex","SOLUSD",1646475053156,6.19797427,88.358,88.276,112.2]
["bitfinex","SOLUSD",1646475053355,6.19797427,88.36,88.277,0.35037493]
["bitfinex","SOLUSD",1646475053554,6.19797427,88.36,88.275,51.76705612]
["bitfinex","SOLUSD",1646475053756,5.66,88.38,88.275,51.76705612]
["bitfinex","SOLUSD",1646475053757,100.0,88.378,88.275,51.76705612]
["bitfinex","SOLUSD",1646475053957,11.85797427,88.377,88.275,51.76705612]
["bitfinex","SOLUSD",1646475054156,6.19797427,88.376,88.275,51.76705612]
["bitfinex","SOLUSD",1646475054358,5.66,88.375,88.275,51.76705612]
["bitfinex","SOLUSD",1646475054559,6.19797427,88.374,88.275,51.76705612]
["bitfinex","SOLUSD",1646475054758,105.66,88.373,88.275,51.76705612]
["bitfinex","SOLUSD",1646475054958,6.19797427,88.372,88.276,2.83613526]
["bitfinex","SOLUSD",1646475055161,16.9942,88.37,88.276,115.03613526]
["bitfinex","SOLUSD",1646475055358,6.19797427,88.369,88.276,115.03613526]
["bitfinex","SOLUSD",1646475055559,6.19797427,88.369,88.276,2.83613526]
["bitfinex","SOLUSD",1646475055764,8.45390637,88.369,88.275,51.76705612]
["bitfinex","SOLUSD",1646475055960,102.2559321,88.368,88.275,51.76705612]
["bitfinex","SOLUSD",1646475056160,8.45390637,88.368,88.275,51.76705612]
["bitfinex","SOLUSD",1646475056360,100.0,88.363,88.275,51.76705612]
["bitfinex","SOLUSD",1646475056563,100.0,88.358,88.275,51.76705612]
["bitfinex","SOLUSD",1646475056760,11.85797427,88.357,88.276,112.2]
["bitfinex","SOLUSD",1646475056959,6.19797427,88.356,88.276,112.2]
["bitfinex","SOLUSD",1646475057158,5.66,88.355,88.276,112.2]
["bitfinex","SOLUSD",1646475057359,6.19797427,88.354,88.276,112.2]
["bitfinex","SOLUSD",1646475057759,6.19797427,88.356,88.276,112.2]
["bitfinex","SOLUSD",1646475058160,6.19797427,88.357,88.276,112.2]
["bitfinex","SOLUSD",1646475059866,6.19797427,88.357,88.275,51.76705612]
["bitfinex","SOLUSD",1646475060464,5.66,88.356,88.275,51.76705612]
["bitfinex","SOLUSD",1646475060667,16.9978,88.35,88.275,51.76705612]
["bitfinex","SOLUSD",1646475060872,6.19797427,88.349,88.275,51.76705612]
["bitfinex","SOLUSD",1646475061264,5.66,88.348,88.275,51.76705612]
["bitfinex","SOLUSD",1646475061465,6.19797427,88.347,88.275,51.76705612]
["bitfinex","SOLUSD",1646475061664,100.0,88.333,88.275,51.76705612]
["bitfinex","SOLUSD",1646475062067,17.0018,88.33,88.23,13.53]
["bitfinex","SOLUSD",1646475062266,6.19797427,88.329,88.222,23.0725]
["bitfinex","SOLUSD",1646475062467,100.0,88.318,88.222,23.0725]
["bitfinex","SOLUSD",1646475062668,5.664,88.317,88.222,23.0725]
["bitfinex","SOLUSD",1646475062867,55.38213175,88.317,88.19,13.53]
["bitfinex","SOLUSD",1646475063068,17.0107,88.31,88.223,46.10008574]
["bitfinex","SOLUSD",1646475063269,6.19797427,88.309,88.223,46.10008574]
["bitfinex","SOLUSD",1646475063576,6.19797427,88.308,88.223,46.10008574]
["bitfinex","SOLUSD",1646475063973,5.664,88.307,88.223,46.10008574]
["bitfinex","SOLUSD",1646475064372,6.19797427,88.306,88.224,112.2]
["bitfinex","SOLUSD",1646475064571,2.2559322,88.328,88.224,112.2]
["bitfinex","SOLUSD",1646475064772,100.0,88.323,88.224,112.2]
["bitfinex","SOLUSD",1646475064973,100.0,88.323,88.225,2.83613526]
["bitfinex","SOLUSD",1646475065174,21.97074447,88.34,88.225,2.83613526]
["bitfinex","SOLUSD",1646475065475,6.19872781,88.339,88.231,112.2]
["bitfinex","SOLUSD",1646475065673,5.663,88.338,88.241,112.2]
["bitfinex","SOLUSD",1646475065873,5.663,88.338,88.243,112.2]
["bitfinex","SOLUSD",1646475066078,6.19872781,88.337,88.243,112.2]
["bitfinex","SOLUSD",1646475066374,5.663,88.336,88.244,2.83613526]
["bitfinex","SOLUSD",1646475066773,6.19872781,88.335,88.251,112.2]
["bitfinex","SOLUSD",1646475067073,6.19872781,88.335,88.252,0.25147987]
["bitfinex","SOLUSD",1646475067274,6.19872781,88.347,88.252,3.08761513]
["bitfinex","SOLUSD",1646475067474,6.19872781,88.347,88.252,2.83613526]
["bitfinex","SOLUSD",1646475067673,34.15588237,88.347,88.252,2.83613526]
["bitfinex","SOLUSD",1646475067975,16.9998,88.34,88.252,2.83613526]
["bitfinex","SOLUSD",1646475068174,6.19872781,88.339,88.252,2.83613526]
["bitfinex","SOLUSD",1646475068376,6.19872781,88.345,88.252,2.83613526]
["bitfinex","SOLUSD",1646475068579,6.19872781,88.352,88.253,0.29406689]
["bitfinex","SOLUSD",1646475068777,6.19872781,88.36,88.253,0.29406689]
["bitfinex","SOLUSD",1646475068977,5.662,88.359,88.255,0.29406689]
["bitfinex","SOLUSD",1646475069377,6.19872781,88.358,88.255,3.13020215]
["bitfinex","SOLUSD",1646475069578,6.19872781,88.358,88.257,112.2]
["bitfinex","SOLUSD",1646475069798,6.19872781,88.36,88.27,13.53]
["bitfinex","SOLUSD",1646475069984,6.19872781,88.357,88.271,46.77049413]
["bitfinex","SOLUSD",1646475070184,6.19872781,88.361,88.271,46.77049413]
["bitfinex","SOLUSD",1646475070385,6.19872781,88.361,88.271,46.42250972]
["bitfinex","SOLUSD",1646475070585,6.19872781,88.361,88.272,0.25493924]
["bitfinex","SOLUSD",1646475070786,5.66,88.36,88.271,46.42250972]
["bitfinex","SOLUSD",1646475070985,6.19872781,88.359,88.271,46.42250972]
["bitfinex","SOLUSD",1646475071189,5.66,88.358,88.271,46.42250972]
["bitfinex","SOLUSD",1646475071387,6.19872781,88.357,88.271,46.42250972]
["bitfinex","SOLUSD",1646475071585,5.66,88.356,88.271,46.42250972]
["bitfinex","SOLUSD",1646475071788,6.19872781,88.355,88.271,46.42250972]
["bitfinex","SOLUSD",1646475072385,11.85872781,88.359,88.271,46.42250972]
["bitfinex","SOLUSD",1646475072586,6.19872781,88.354,88.271,46.42250972]
["bitfinex","SOLUSD",1646475072785,4.59740236,88.356,88.271,46.42250972]
["bitfinex","SOLUSD",1646475072988,5.66,88.355,88.271,46.42250972]
["bitfinex","SOLUSD",1646475073187,6.19872781,88.354,88.271,46.42250972]
["bitfinex","SOLUSD",1646475073990,4.59740236,88.356,88.271,46.42250972]
["bitfinex","SOLUSD",1646475074187,4.59740236,88.356,88.28,16.993]
["bitfinex","SOLUSD",1646475074787,4.59740236,88.36,88.28,16.993]
["bitfinex","SOLUSD",1646475075987,4.59740236,88.359,88.28,16.993]
["bitfinex","SOLUSD",1646475076890,4.59740236,88.362,88.28,16.993]
["bitfinex","SOLUSD",1646475077706,5.66,88.361,88.28,16.993]
["bitfinex","SOLUSD",1646475078106,4.59740236,88.358,88.28,16.993]
["bitfinex","SOLUSD",1646475079109,10.79613017,88.359,88.28,16.993]
["bitfinex","SOLUSD",1646475079306,10.79613017,88.359,88.271,46.42250972]
["bitfinex","SOLUSD",1646475080106,4.59740236,88.355,88.271,46.42250972]
["bitfinex","SOLUSD",1646475080507,5.66,88.354,88.271,46.42250972]
["bitfinex","SOLUSD",1646475080909,6.19872781,88.353,88.271,46.42250972]
["bitfinex","SOLUSD",1646475081612,6.19872781,88.36,88.271,46.42250972]
["bitfinex","SOLUSD",1646475082008,6.19872781,88.36,88.272,115.03613526]
["bitfinex","SOLUSD",1646475082408,6.19872781,88.36,88.28,16.9931]
["bitfinex","SOLUSD",1646475082609,4.59740236,88.363,88.28,30.5231]
["bitfinex","SOLUSD",1646475082809,6.19872781,88.359,88.28,30.5231]
["bitfinex","SOLUSD",1646475083010,4.59740236,88.363,88.281,112.2]
["bitfinex","SOLUSD",1646475083310,4.59740236,88.364,88.281,112.2]
["bitfinex","SOLUSD",1646475084311,4.59740236,88.364,88.291,173.26720189]
["bitfinex","SOLUSD",1646475084511,6.19872781,88.367,88.291,173.26720189]
["bitfinex","SOLUSD",1646475084714,6.19872781,88.369,88.292,2.83613526]
["bitfinex","SOLUSD",1646475084910,4.59740236,88.375,88.292,2.83613526]
["bitfinex","SOLUSD",1646475085110,4.59740236,88.387,88.293,0.25252705]
["bitfinex","SOLUSD",1646475085511,4.59740236,88.387,88.294,2.83613526]
["bitfinex","SOLUSD",1646475086113,4.59740236,88.39,88.313,112.2]
["bitfinex","SOLUSD",1646475087118,4.59740236,88.39,88.32,16.9851]
["bitfinex","SOLUSD",1646475087316,6.19872781,88.397,88.32,16.9851]
["bitfinex","SOLUSD",1646475087317,4.59740236,88.397,88.32,16.9851]
["bitfinex","SOLUSD",1646475088326,6.19872781,88.398,88.32,16.9851]
["bitfinex","SOLUSD",1646475088620,6.19872781,88.398,88.321,112.2]
["bitfinex","SOLUSD",1646475089225,6.19872781,88.398,88.33,16.9832]
["bitfinex","SOLUSD",1646475089424,6.19872781,88.398,88.34,13.53]
["bitfinex","SOLUSD",1646475089622,4.59740236,88.411,88.343,112.2]
["bitfinex","SOLUSD",1646475089824,4.59740236,88.422,88.344,0.44459892]
["bitfinex","SOLUSD",1646475090026,6.19872781,88.425,88.344,0.44459892]
["bitfinex","SOLUSD",1646475090225,6.19872781,88.425,88.345,2.83613526]
["bitfinex","SOLUSD",1646475090424,6.19872781,88.434,88.346,0.46096305]
["bitfinex","SOLUSD",1646475090624,6.19872781,88.438,88.361,112.2]
["bitfinex","SOLUSD",1646475090827,6.19872781,88.438,88.381,112.2]
["bitfinex","SOLUSD",1646475091223,6.19872781,88.438,88.38,13.53]
["bitfinex","SOLUSD",1646475091224,0.00872781,88.438,88.384,0.46096305]
["bitfinex","SOLUSD",1646475091428,5.655,88.47,88.384,0.46096305]
["bitfinex","SOLUSD",1646475091828,5.655,88.47,88.386,0.46096305]
["bitfinex","SOLUSD",1646475092024,5.654,88.492,88.402,0.46096305]
["bitfinex","SOLUSD",1646475092225,27.35915456,88.488,88.402,50.13682445]
["bitfinex","SOLUSD",1646475092424,27.35915456,88.488,88.403,5.652]
["bitfinex","SOLUSD",1646475092623,5.652,88.487,88.402,49.6758614]
["bitfinex","SOLUSD",1646475092823,28.14764004,88.487,88.403,112.2]
["bitfinex","SOLUSD",1646475093025,25.19248789,88.502,88.404,5.652]
["bitfinex","SOLUSD",1646475093225,25.19248789,88.502,88.404,112.2]
["bitfinex","SOLUSD",1646475093426,25.19248789,88.502,88.406,112.2]
["bitfinex","SOLUSD",1646475093629,16.9699,88.5,88.41,16.9671]
["bitfinex","SOLUSD",1646475093827,25.19248789,88.502,88.411,112.2]
["bitfinex","SOLUSD",1646475094028,100.0,88.503,88.411,112.2]
["bitfinex","SOLUSD",1646475094226,100.0,88.503,88.413,112.2]
["bitfinex","SOLUSD",1646475094429,25.19248789,88.515,88.415,112.60257681]
["bitfinex","SOLUSD",1646475094629,25.19248789,88.528,88.431,112.2]
["bitfinex","SOLUSD",1646475094828,25.19248789,88.528,88.441,112.2]
["bitfinex","SOLUSD",1646475095030,25.19248789,88.528,88.451,112.2]
["bitfinex","SOLUSD",1646475095230,5.651,88.541,88.461,112.2]
["bitfinex","SOLUSD",1646475095430,25.19248789,88.542,88.471,112.2]
["bitfinex","SOLUSD",1646475095629,25.19248789,88.542,88.481,112.2]
["bitfinex","SOLUSD",1646475095830,5.648,88.584,88.5,16.946]
["bitfinex","SOLUSD",1646475096052,5.648,88.584,88.501,65.23595906]
["bitfinex","SOLUSD",1646475096432,22.2442214,88.59,88.501,64.83338225]
["bitfinex","SOLUSD",1646475096632,22.2442214,88.59,88.502,0.40257681]
["bitfinex","SOLUSD",1646475097240,5.646,88.589,88.502,0.40257681]
["bitfinex","SOLUSD",1646475097532,5.646,88.597,88.502,0.40257681]
["bitfinex","SOLUSD",1646475097734,22.2442214,88.605,88.504,112.2]
["bitfinex","SOLUSD",1646475097933,20.76230671,88.596,88.505,6.11753994]
["bitfinex","SOLUSD",1646475098332,20.76230671,88.596,88.501,64.83338225]
["bitfinex","SOLUSD",1646475098333,30.16063908,88.595,88.501,64.83338225]
["bitfinex","SOLUSD",1646475098535,24.51463908,88.595,88.501,64.83338225]
["bitfinex","SOLUSD",1646475098935,24.51463908,88.595,88.502,112.2]
["bitfinex","SOLUSD",1646475099137,22.2442214,88.608,88.51,16.9459]
["bitfinex","SOLUSD",1646475099333,22.2442214,88.608,88.52,13.53]
["bitfinex","SOLUSD",1646475099534,5.644,88.607,88.521,61.04523532]
["bitfinex","SOLUSD",1646475099934,20.76230671,88.622,88.522,112.2]
["bitfinex","SOLUSD",1646475100143,20.76230671,88.622,88.531,112.2]
["bitfinex","SOLUSD",1646475100333,2.27041768,88.643,88.54,13.53]
["bitfinex","SOLUSD",1646475100535,2.27041768,88.643,88.55,13.53]
["bitfinex","SOLUSD",1646475100934,43.00652811,88.642,88.55,13.53]
["bitfinex","SOLUSD",1646475101135,5.643,88.641,88.551,2.83613526]
["bitfinex","SOLUSD",1646475101336,5.643,88.655,88.552,5.643]
["bitfinex","SOLUSD",1646475101537,5.643,88.655,88.553,112.2]
["bitfinex","SOLUSD",1646475101737,5.643,88.66,88.555,112.2]
["bitfinex","SOLUSD",1646475101938,5.643,88.66,88.554,5.643]
["bitfinex","SOLUSD",1646475101939,5.642,88.669,88.57,13.53]
["bitfinex","SOLUSD",1646475102137,115.17041768,88.682,88.554,2.83613526]
["bitfinex","SOLUSD",1646475102138,5.642,88.681,88.581,112.2]
["bitfinex","SOLUSD",1646475102340,5.642,88.681,88.59,30.4596]
["bitfinex","SOLUSD",1646475102536,112.9,88.682,88.591,61.78255222]
["bitfinex","SOLUSD",1646475102936,2.27041768,88.68,88.591,61.78255222]
["bitfinex","SOLUSD",1646475103139,2.27041768,88.68,88.573,24.198]
["bitfinex","SOLUSD",1646475103140,5.641,88.679,88.573,24.198]
["bitfinex","SOLUSD",1646475103439,16.9495,88.65,88.54,13.53]
["bitfinex","SOLUSD",1646475103736,5.643,88.649,88.524,163.2126]
["bitfinex","SOLUSD",1646475103938,22.36439439,88.649,88.55,13.53]
["bitfinex","SOLUSD",1646475104136,7.91341768,88.648,88.551,169.9587087]
["bitfinex","SOLUSD",1646475104336,2.27041768,88.648,88.552,5.643]
["bitfinex","SOLUSD",1646475104535,2.26916108,88.669,88.552,8.47913526]
["bitfinex","SOLUSD",1646475104740,37.07364418,88.678,88.552,8.47913526]
["bitfinex","SOLUSD",1646475104939,5.642,88.677,88.553,2.83613526]
["bitfinex","SOLUSD",1646475105136,31.07528894,88.677,88.554,5.642]
["bitfinex","SOLUSD",1646475105337,2.26916108,88.676,88.555,22.529]
["bitfinex","SOLUSD",1646475105537,5.642,88.675,88.56,13.53]
["bitfinex","SOLUSD",1646475105736,13.53,88.67,88.561,5.642]
["bitfinex","SOLUSD",1646475105936,5.642,88.669,88.56,13.53]
["bitfinex","SOLUSD",1646475106136,100.0,88.659,88.56,13.53]
["bitfinex","SOLUSD",1646475106338,5.642,88.658,88.56,13.53]
["bitfinex","SOLUSD",1646475106538,43.25810457,88.668,88.561,5.642]
["bitfinex","SOLUSD",1646475106539,117.842,88.667,88.561,5.642]
["bitfinex","SOLUSD",1646475106738,25.43328894,88.658,88.561,5.642]
["bitfinex","SOLUSD",1646475106940,16.9434,88.65,88.551,57.7587087]
["bitfinex","SOLUSD",1646475107338,24.01258926,88.649,88.551,57.7587087]
["bitfinex","SOLUSD",1646475107541,100.0,88.631,88.551,57.7587087]
["bitfinex","SOLUSD",1646475107737,7.91494589,88.648,88.551,57.7587087]
["bitfinex","SOLUSD",1646475107940,2.27194589,88.648,88.551,57.7587087]
["bitfinex","SOLUSD",1646475108140,100.0,88.649,88.552,5.643]
["bitfinex","SOLUSD",1646475108541,2.27194589,88.663,88.552,5.643]
["bitfinex","SOLUSD",1646475108738,100.0,88.661,88.552,5.643]
["bitfinex","SOLUSD",1646475109139,45.74672786,88.66,88.551,57.7587087]
["bitfinex","SOLUSD",1646475109339,100.0,88.656,88.551,57.7587087]
["bitfinex","SOLUSD",1646475109540,5.643,88.655,88.551,57.7587087]
["bitfinex","SOLUSD",1646475109740,100.0,88.656,88.553,112.2]
["bitfinex","SOLUSD",1646475109942,100.0,88.656,88.555,112.2]
["bitfinex","SOLUSD",1646475110145,5.642,88.677,88.57,13.53]
["bitfinex","SOLUSD",1646475110343,100.0,88.676,88.571,51.65217133]
["bitfinex","SOLUSD",1646475110549,100.0,88.676,88.572,5.641]
["bitfinex","SOLUSD",1646475110944,5.641,88.675,88.572,5.641]
["bitfinex","SOLUSD",1646475113154,5.641,88.675,88.58,16.9329]
["bitfinex","SOLUSD",1646475113353,5.641,88.675,88.58,30.4629]
["bitfinex","SOLUSD",1646475113553,100.0,88.691,88.581,5.641]
["bitfinex","SOLUSD",1646475113753,100.0,88.691,88.582,0.43042353]
["bitfinex","SOLUSD",1646475113953,5.641,88.703,88.584,0.43042353]
["bitfinex","SOLUSD",1646475114154,5.641,88.703,88.58,13.53]
["bitfinex","SOLUSD",1646475114155,5.64,88.704,88.59,16.9313]
["bitfinex","SOLUSD",1646475114354,100.0,88.701,88.591,5.64]
["bitfinex","SOLUSD",1646475114553,100.0,88.701,88.593,0.26480193]
["bitfinex","SOLUSD",1646475114753,100.0,88.701,88.592,23.3422]
["bitfinex","SOLUSD",1646475114754,100.0,88.701,88.595,0.26480193]
["bitfinex","SOLUSD",1646475114953,100.0,88.701,88.596,5.64]
["bitfinex","SOLUSD",1646475115153,100.0,88.701,88.597,0.26480193]
["bitfinex","SOLUSD",1646475115355,100.0,88.701,88.6,16.9294]
["bitfinex","SOLUSD",1646475115556,100.0,88.701,88.601,63.38835792]
["bitfinex","SOLUSD",1646475115854,100.0,88.701,88.603,112.2]
["bitfinex","SOLUSD",1646475116057,100.0,88.701,88.605,112.2]
["bitfinex","SOLUSD",1646475116253,100.0,88.701,88.61,13.53]
["bitfinex","SOLUSD",1646475116460,100.0,88.701,88.611,5.639]
["bitfinex","SOLUSD",1646475116854,2.27194589,88.703,88.611,5.639]
["bitfinex","SOLUSD",1646475117655,5.639,88.702,88.611,5.639]
["bitfinex","SOLUSD",1646475117957,16.9318,88.7,88.611,5.639]
["bitfinex","SOLUSD",1646475118155,5.639,88.699,88.611,5.639]
["bitfinex","SOLUSD",1646475118355,107.91102107,88.699,88.611,5.639]
["bitfinex","SOLUSD",1646475118572,112.2,88.698,88.601,63.38835792]
["bitfinex","SOLUSD",1646475118773,100.0,88.669,88.601,63.38835792]
["bitfinex","SOLUSD",1646475119176,16.9395,88.66,88.601,63.38835792]
["bitfinex","SOLUSD",1646475119373,5.641,88.689,88.601,63.38835792]
["bitfinex","SOLUSD",1646475119573,31.07614893,88.696,88.601,63.38835792]
["bitfinex","SOLUSD",1646475119774,2.27202107,88.688,88.601,63.38835792]
["bitfinex","SOLUSD",1646475119974,5.64,88.687,88.601,63.38835792]
["bitfinex","SOLUSD",1646475120175,16.937,88.67,88.601,63.38835792]
["bitfinex","SOLUSD",1646475120377,16.937,88.67,88.574,24.2043]
["bitfinex","SOLUSD",1646475120576,7.91302107,88.669,88.574,24.2043]
["bitfinex","SOLUSD",1646475120976,2.27202107,88.669,88.574,24.2043]
["bitfinex","SOLUSD",1646475121178,7.91302107,88.668,88.574,24.2043]
["bitfinex","SOLUSD",1646475121378,7.91302107,88.668,88.575,58.57871156]
["bitfinex","SOLUSD",1646475121676,100.0,88.674,88.58,13.53]
["bitfinex","SOLUSD",1646475122880,1.50243655,88.649,88.58,13.53]
["bitfinex","SOLUSD",1646475123083,1.50243655,88.647,88.58,13.53]
["bitfinex","SOLUSD",1646475123680,5.642,88.673,88.58,13.53]
["bitfinex","SOLUSD",1646475123681,1.50243655,88.631,88.58,13.53]
["bitfinex","SOLUSD",1646475124281,1.50243655,88.627,88.58,13.53]
["bitfinex","SOLUSD",1646475125484,1.50243655,88.617,88.58,13.53]
["bitfinex","SOLUSD",1646475125686,1.50243655,88.62,88.58,13.53]
["bitfinex","SOLUSD",1646475125983,1.50243655,88.619,88.58,13.53]
["bitfinex","SOLUSD",1646475126185,1.50243655,88.62,88.58,13.53]
["bitfinex","SOLUSD",1646475126385,4.59740236,88.67,88.58,22.62]
["bitfinex","SOLUSD",1646475126386,1.50243655,88.619,88.58,22.62]
["bitfinex","SOLUSD",1646475126587,1.50243655,88.62,88.58,22.62]
["bitfinex","SOLUSD",1646475126787,1.50243655,88.618,88.58,22.62]
["bitfinex","SOLUSD",1646475126986,5.643,88.669,88.58,22.62]
["bitfinex","SOLUSD",1646475127188,5.643,88.669,88.581,115.03613526]
["bitfinex","SOLUSD",1646475127386,12.35337905,88.685,88.6,16.9302]
["bitfinex","SOLUSD",1646475127387,4.59740236,88.679,88.6,16.9302]
["bitfinex","SOLUSD",1646475127687,4.59740236,88.679,88.603,0.36947592]
["bitfinex","SOLUSD",1646475128189,3.0333586,88.662,88.604,2.83613526]
["bitfinex","SOLUSD",1646475128386,3.0333586,88.662,88.606,0.36947592]
["bitfinex","SOLUSD",1646475128590,3.0333586,88.662,88.61,16.9287]
["bitfinex","SOLUSD",1646475128790,3.0333586,88.663,88.611,0.36947592]
["bitfinex","SOLUSD",1646475128990,3.03318037,88.666,88.611,115.40561118]
["bitfinex","SOLUSD",1646475129188,4.59740236,88.688,88.611,115.40561118]
["bitfinex","SOLUSD",1646475129490,4.59740236,88.688,88.613,0.36947592]
["bitfinex","SOLUSD",1646475129689,4.59740236,88.687,88.613,0.36947592]
["bitfinex","SOLUSD",1646475129893,4.59740236,88.687,88.615,0.36947592]
["bitfinex","SOLUSD",1646475130090,4.59740236,88.687,88.617,0.36947592]
["bitfinex","SOLUSD",1646475130895,4.59740236,88.689,88.622,0.24724235]
["bitfinex","SOLUSD",1646475131292,4.59740236,88.689,88.624,0.33334124]
["bitfinex","SOLUSD",1646475131692,4.59740236,88.689,88.625,2.83613526]
["bitfinex","SOLUSD",1646475131892,5.639,88.727,88.625,2.83613526]
["bitfinex","SOLUSD",1646475132092,5.639,88.727,88.626,0.33334124]
["bitfinex","SOLUSD",1646475132296,5.639,88.727,88.642,46.34986258]
["bitfinex","SOLUSD",1646475132501,0.56626345,88.728,88.651,112.2]
["bitfinex","SOLUSD",1646475132695,0.56626345,88.728,88.653,112.2]
["bitfinex","SOLUSD",1646475132895,0.56626345,88.728,88.655,112.2]
["bitfinex","SOLUSD",1646475133097,0.00626345,88.728,88.671,112.2]
["bitfinex","SOLUSD",1646475133293,22.5003,88.806,88.681,112.2]
["bitfinex","SOLUSD",1646475133511,22.5003,88.806,88.701,112.2]
["bitfinex","SOLUSD",1646475133696,12.3362218,88.805,88.711,112.2]
["bitfinex","SOLUSD",1646475133998,12.3362218,88.817,88.712,0.55309755]
["bitfinex","SOLUSD",1646475134193,12.3362218,88.805,88.712,3.38923281]
["bitfinex","SOLUSD",1646475134395,12.3362218,88.817,88.714,112.2]
["bitfinex","SOLUSD",1646475134594,12.3362218,88.817,88.715,0.55309755]
["bitfinex","SOLUSD",1646475134794,112.9,88.818,88.721,112.2]
["bitfinex","SOLUSD",1646475134995,112.9,88.818,88.722,0.55309755]
["bitfinex","SOLUSD",1646475135199,112.9,88.818,88.731,0.55309755]
["bitfinex","SOLUSD",1646475135398,112.9,88.818,88.731,65.08340933]
["bitfinex","SOLUSD",1646475135797,52.62034307,88.827,88.731,65.08340933]
["bitfinex","SOLUSD",1646475136000,12.33455542,88.826,88.731,65.08340933]
["bitfinex","SOLUSD",1646475136198,16.9079,88.82,88.731,64.53031178]
["bitfinex","SOLUSD",1646475136600,4.543,88.819,88.731,64.53031178]
["bitfinex","SOLUSD",1646475136799,112.2,88.818,88.731,64.53031178]
["bitfinex","SOLUSD",1646475136999,4.545,88.817,88.731,64.53031178]
["bitfinex","SOLUSD",1646475137204,4.545,88.817,88.731,42.94135484]
["bitfinex","SOLUSD",1646475137423,60.56152661,88.809,88.731,42.94135484]
["bitfinex","SOLUSD",1646475137627,116.747,88.808,88.731,42.94135484]
["bitfinex","SOLUSD",1646475137824,44.75727282,88.808,88.731,42.94135484]
["bitfinex","SOLUSD",1646475138024,135.40474714,88.807,88.731,42.94135484]
["bitfinex","SOLUSD",1646475138224,4.549,88.806,88.731,42.94135484]
["bitfinex","SOLUSD",1646475138424,38.17056574,88.806,88.731,42.94135484]
["bitfinex","SOLUSD",1646475138627,14.9658186,88.806,88.731,42.94135484]
["bitfinex","SOLUSD",1646475138827,16.9154,88.79,88.69,13.53]
["bitfinex","SOLUSD",1646475139028,4.534,88.789,88.674,53.055]
["bitfinex","SOLUSD",1646475139227,6.8057829,88.789,88.674,53.055]
["bitfinex","SOLUSD",1646475139425,30.01053004,88.789,88.674,53.055]
["bitfinex","SOLUSD",1646475139626,37.75148746,88.788,88.674,53.055]
["bitfinex","SOLUSD",1646475139827,16.9227,88.76,88.675,53.95244012]
["bitfinex","SOLUSD",1646475140027,63.36878713,88.759,88.675,53.95244012]
["bitfinex","SOLUSD",1646475140229,86.57353427,88.759,88.675,53.95244012]
["bitfinex","SOLUSD",1646475140428,112.2,88.758,88.675,53.95244012]
["bitfinex","SOLUSD",1646475140629,4.487,88.757,88.675,53.95244012]
["bitfinex","SOLUSD",1646475140831,112.2,88.756,88.675,53.95244012]
["bitfinex","SOLUSD",1646475141028,4.471,88.755,88.675,53.95244012]
["bitfinex","SOLUSD",1646475141232,112.2,88.749,88.675,53.95244012]
["bitfinex","SOLUSD",1646475141430,16.9265,88.74,88.675,53.95244012]
["bitfinex","SOLUSD",1646475141631,54.31608255,88.739,88.675,53.95244012]
["bitfinex","SOLUSD",1646475142230,4.533,88.738,88.675,53.95244012]
["bitfinex","SOLUSD",1646475142431,16.926,88.73,88.675,53.95244012]
["bitfinex","SOLUSD",1646475144032,4.533,88.738,88.675,53.95244012]
["bitfinex","SOLUSD",1646475145937,4.533,88.749,88.675,53.95244012]
["bitfinex","SOLUSD",1646475146439,25.57794047,88.748,88.675,53.95244012]
["bitfinex","SOLUSD",1646475146637,4.533,88.747,88.675,53.95244012]
["bitfinex","SOLUSD",1646475146837,4.533,88.749,88.676,112.2]
["bitfinex","SOLUSD",1646475147037,4.533,88.759,88.676,112.2]
["bitfinex","SOLUSD",1646475147337,2.27900359,88.761,88.677,0.31350136]
["bitfinex","SOLUSD",1646475147536,2.27900359,88.761,88.676,8.22]
["bitfinex","SOLUSD",1646475147937,16.9195,88.76,88.676,8.22]
["bitfinex","SOLUSD",1646475148137,16.9195,88.76,88.675,53.95244012]
["bitfinex","SOLUSD",1646475148839,4.534,88.789,88.675,53.95244012]
["bitfinex","SOLUSD",1646475149046,4.534,88.789,88.681,112.68904118]
["bitfinex","SOLUSD",1646475149238,4.535,88.792,88.691,112.2]
["bitfinex","SOLUSD",1646475149438,4.535,88.811,88.693,112.2]
["bitfinex","SOLUSD",1646475149637,4.535,88.811,88.692,77.7014]
["bitfinex","SOLUSD",1646475149638,4.535,88.811,88.696,0.56087223]
["bitfinex","SOLUSD",1646475149839,22.56202714,88.82,88.696,0.56087223]
["bitfinex","SOLUSD",1646475149840,54.2669911,88.813,88.701,112.2]
["bitfinex","SOLUSD",1646475150038,54.2669911,88.813,88.702,0.56087223]
["bitfinex","SOLUSD",1646475150538,54.2669911,88.813,88.7,13.53]
["bitfinex","SOLUSD",1646475150539,22.56202714,88.82,88.721,112.2]
["bitfinex","SOLUSD",1646475150737,133.25756141,88.834,88.721,112.2]
["bitfinex","SOLUSD",1646475150738,4.535,88.819,88.722,0.56087223]
["bitfinex","SOLUSD",1646475150941,4.535,88.833,88.722,3.39700749]
["bitfinex","SOLUSD",1646475151137,112.9,88.834,88.722,3.39700749]
["bitfinex","SOLUSD",1646475151339,22.56202714,88.833,88.724,0.56087223]
["bitfinex","SOLUSD",1646475151539,83.71552759,88.833,88.726,0.56087223]
["bitfinex","SOLUSD",1646475151741,83.71552759,88.833,88.731,112.76087223]
["bitfinex","SOLUSD",1646475152339,4.534,88.832,88.733,0.56087223]
["bitfinex","SOLUSD",1646475152738,4.534,88.832,88.734,0.29128653]
["bitfinex","SOLUSD",1646475153140,4.532,88.833,88.734,0.29128653]
["bitfinex","SOLUSD",1646475153340,112.9,88.834,88.735,2.83613526]
["bitfinex","SOLUSD",1646475153541,22.56202714,88.847,88.736,0.44091591]
["bitfinex","SOLUSD",1646475153740,22.56202714,88.847,88.742,0.45545565]
["bitfinex","SOLUSD",1646475154238,52.20022928,88.846,88.743,115.03613526]
["bitfinex","SOLUSD",1646475154444,52.20022928,88.846,88.744,0.45545565]
["bitfinex","SOLUSD",1646475154739,52.20022928,88.846,88.743,115.03613526]
["bitfinex","SOLUSD",1646475155141,52.20022928,88.846,88.75,16.9014]
["bitfinex","SOLUSD",1646475155343,112.2,88.845,88.75,13.53]
["bitfinex","SOLUSD",1646475155542,4.529,88.844,88.75,13.53]
["bitfinex","SOLUSD",1646475155743,27.08902714,88.845,88.742,56.55133276]
["bitfinex","SOLUSD",1646475156042,22.56202714,88.843,88.742,56.55133276]
["bitfinex","SOLUSD",1646475156243,16.9043,88.84,88.742,56.55133276]
["bitfinex","SOLUSD",1646475156441,4.524,88.839,88.742,56.55133276]
["bitfinex","SOLUSD",1646475156642,4.522,88.842,88.742,56.55133276]
["bitfinex","SOLUSD",1646475157244,4.522,88.842,88.75,16.9013]
["bitfinex","SOLUSD",1646475157441,22.56202714,88.841,88.75,16.9013]
["bitfinex","SOLUSD",1646475157642,22.56202714,88.841,88.743,2.83613526]
["bitfinex","SOLUSD",1646475157845,112.9,88.838,88.743,115.03613526]
["bitfinex","SOLUSD",1646475158344,112.9,88.838,88.744,2.83613526]
["bitfinex","SOLUSD",1646475159144,112.9,88.838,88.75,16.902]
["bitfinex","SOLUSD",1646475159547,112.9,88.838,88.751,2.83613526]
["bitfinex","SOLUSD",1646475160146,4.518,88.845,88.762,0.26663332]
["bitfinex","SOLUSD",1646475160348,52.20022928,88.846,88.762,53.51283597]
["bitfinex","SOLUSD",1646475160547,4.516,88.869,88.763,2.83613526]
["bitfinex","SOLUSD",1646475161248,16.9002,88.86,88.763,2.83613526]
["bitfinex","SOLUSD",1646475161446,4.515,88.859,88.763,2.83613526]
["bitfinex","SOLUSD",1646475161646,54.97153697,88.859,88.763,2.83613526]
["bitfinex","SOLUSD",1646475161847,124.52779889,88.858,88.763,2.83613526]
["bitfinex","SOLUSD",1646475162049,112.2,88.849,88.762,53.51283597]
["bitfinex","SOLUSD",1646475162252,112.2,88.847,88.762,53.51283597]
["bitfinex","SOLUSD",1646475162448,112.2,88.845,88.672,16.9244]
["bitfinex","SOLUSD",1646475162649,13.53,88.83,88.712,23.3563]
["bitfinex","SOLUSD",1646475162847,30.4422,88.83,88.719,2.83613526]
["bitfinex","SOLUSD",1646475163047,4.507,88.829,88.719,2.83613526]
["bitfinex","SOLUSD",1646475163246,30.68302714,88.829,88.719,2.83613526]
["bitfinex","SOLUSD",1646475163447,82.58463455,88.828,88.732,54.51284804]
["bitfinex","SOLUSD",1646475163657,4.505,88.827,88.732,54.51284804]
["bitfinex","SOLUSD",1646475163952,16.9082,88.82,88.732,54.51284804]
["bitfinex","SOLUSD",1646475164156,4.531,88.819,88.732,54.51284804]
["bitfinex","SOLUSD",1646475164353,16.9082,88.82,88.733,2.83613526]
["bitfinex","SOLUSD",1646475164556,4.583,88.819,88.732,54.51284804]
["bitfinex","SOLUSD",1646475165757,30.75902714,88.819,88.732,54.51284804]
["bitfinex","SOLUSD",1646475166056,48.7503648,88.809,88.732,54.51284804]
["bitfinex","SOLUSD",1646475166558,112.2,88.807,88.732,54.51284804]
["bitfinex","SOLUSD",1646475167060,112.2,88.805,88.67,13.53]
["bitfinex","SOLUSD",1646475167257,112.2,88.789,88.67,13.53]
["bitfinex","SOLUSD",1646475167463,13.53,88.78,88.668,24.0842]
["bitfinex","SOLUSD",1646475167661,116.634,88.779,88.668,24.0842]
["bitfinex","SOLUSD",1646475167860,112.2,88.777,88.684,47.40182163]
["bitfinex","SOLUSD",1646475168062,4.384,88.776,88.684,47.40182163]
["bitfinex","SOLUSD",1646475168462,112.2,88.769,88.644,2.83613526]
["bitfinex","SOLUSD",1646475168662,112.2,88.759,88.643,24.9881]
["bitfinex","SOLUSD",1646475168861,112.2,88.749,88.643,24.9881]
["bitfinex","SOLUSD",1646475169062,4.236,88.748,88.643,24.9881]
["bitfinex","SOLUSD",1646475169362,60.47598725,88.747,88.644,53.3906645]
["bitfinex","SOLUSD",1646475169563,4.136,88.746,88.644,53.3906645]
["bitfinex","SOLUSD",1646475170162,16.9295,88.74,88.644,53.3906645]
["bitfinex","SOLUSD",1646475171375,4.483,88.739,88.644,53.3906645]
["bitfinex","SOLUSD",1646475171577,16.9263,88.73,88.644,53.3906645]
["bitfinex","SOLUSD",1646475171777,56.12671298,88.729,88.644,53.3906645]
["bitfinex","SOLUSD",1646475173378,16.9283,88.72,88.644,53.3906645]
["bitfinex","SOLUSD",1646475173577,116.733,88.719,88.644,53.3906645]
["bitfinex","SOLUSD",1646475173776,4.533,88.719,88.644,53.3906645]
["bitfinex","SOLUSD",1646475174779,16.9348,88.7,88.644,53.3906645]
["bitfinex","SOLUSD",1646475174976,4.583,88.699,88.644,53.3906645]
["bitfinex","SOLUSD",1646475175877,59.0370543,88.689,88.644,53.3906645]
["bitfinex","SOLUSD",1646475176679,4.432,88.699,88.644,53.3906645]
["bitfinex","SOLUSD",1646475177578,47.21178627,88.698,88.644,53.3906645]
["bitfinex","SOLUSD",1646475177780,16.9361,88.68,88.644,53.3906645]
["bitfinex","SOLUSD",1646475179380,4.331,88.699,88.644,53.3906645]
["bitfinex","SOLUSD",1646475179581,56.4536,88.7,88.644,53.3906645]
["bitfinex","SOLUSD",1646475179782,62.84361981,88.699,88.644,53.3906645]
["bitfinex","SOLUSD",1646475180086,56.4536,88.7,88.644,53.3906645]
["bitfinex","SOLUSD",1646475180885,63.32940486,88.717,88.645,0.28384161]
["bitfinex","SOLUSD",1646475181085,13.53,88.72,88.645,0.2491123]
["bitfinex","SOLUSD",1646475181282,21.25994183,88.745,88.645,0.2491123]
["bitfinex","SOLUSD",1646475181485,6.1715118,88.744,88.645,0.2491123]
["bitfinex","SOLUSD",1646475181887,13.53,88.74,88.644,53.3906645]
["bitfinex","SOLUSD",1646475182087,62.96075456,88.732,88.644,53.3906645]
["bitfinex","SOLUSD",1646475182688,4.531,88.757,88.645,0.30955205]
["bitfinex","SOLUSD",1646475182889,16.9233,88.74,88.645,24.33905205]
["bitfinex","SOLUSD",1646475183088,4.534,88.739,88.645,24.0295]
["bitfinex","SOLUSD",1646475183289,4.534,88.739,88.647,0.35230665]
["bitfinex","SOLUSD",1646475183489,6.03112346,88.809,88.661,0.35230665]
["bitfinex","SOLUSD",1646475183490,4.535,88.755,88.661,0.35230665]
["bitfinex","SOLUSD",1646475183689,61.8990456,88.754,88.661,48.61803757]
["bitfinex","SOLUSD",1646475183890,61.8990456,88.754,88.661,48.26573092]
["bitfinex","SOLUSD",1646475184090,16.9227,88.75,88.661,48.26573092]
["bitfinex","SOLUSD",1646475184691,16.9227,88.75,88.662,2.83613526]
["bitfinex","SOLUSD",1646475185594,16.9227,88.75,88.661,48.26573092]
["bitfinex","SOLUSD",1646475185991,16.9227,88.75,88.662,2.83613526]
["bitfinex","SOLUSD",1646475186592,16.9227,88.75,88.661,48.26573092]
["bitfinex","SOLUSD",1646475186791,4.521,88.749,88.661,48.26573092]
["bitfinex","SOLUSD",1646475188491,16.9227,88.75,88.661,48.26573092]
["bitfinex","SOLUSD",1646475188691,6.16956389,88.749,88.661,48.26573092]
["bitfinex","SOLUSD",1646475188893,16.9233,88.74,88.661,48.26573092]
["bitfinex","SOLUSD",1646475189193,50.92064717,88.739,88.661,48.26573092]
["bitfinex","SOLUSD",1646475190193,16.9251,88.73,88.661,48.26573092]
["bitfinex","SOLUSD",1646475192796,16.9292,88.71,88.661,48.26573092]
["bitfinex","SOLUSD",1646475192998,55.01437504,88.709,88.661,48.26573092]
["bitfinex","SOLUSD",1646475194001,16.9309,88.7,88.661,48.26573092]
["bitfinex","SOLUSD",1646475197206,6.17165179,88.699,88.622,47.9073]
["bitfinex","SOLUSD",1646475197410,16.9327,88.69,88.622,47.9073]
["bitfinex","SOLUSD",1646475198209,58.31688452,88.689,88.623,60.89803939]
["bitfinex","SOLUSD",1646475198812,4.531,88.709,88.625,0.35364938]
["bitfinex","SOLUSD",1646475199014,6.17095544,88.708,88.625,0.35364938]
["bitfinex","SOLUSD",1646475199215,6.17095544,88.728,88.626,2.83613526]
["bitfinex","SOLUSD",1646475199414,4.55006225,88.735,88.64,13.53]
["bitfinex","SOLUSD",1646475199614,4.53,88.734,88.641,0.44471199]
["bitfinex","SOLUSD",1646475199815,6.17095544,88.733,88.641,54.06154396]
["bitfinex","SOLUSD",1646475200015,16.9251,88.73,88.642,2.83613526]
["bitfinex","SOLUSD",1646475200217,10.69795544,88.729,88.642,2.83613526]
["bitfinex","SOLUSD",1646475200418,6.17095544,88.728,88.642,2.83613526]
["bitfinex","SOLUSD",1646475200918,6.17095544,88.729,88.642,2.83613526]
["bitfinex","SOLUSD",1646475201117,6.17095544,88.727,88.642,2.83613526]
["bitfinex","SOLUSD",1646475201316,16.9251,88.73,88.641,50.78069671]
["bitfinex","SOLUSD",1646475201317,6.17095544,88.729,88.641,50.78069671]
["bitfinex","SOLUSD",1646475201516,4.526,88.728,88.641,50.78069671]
["bitfinex","SOLUSD",1646475201717,6.17095544,88.727,88.641,50.78069671]
["bitfinex","SOLUSD",1646475201917,16.9271,88.72,88.641,50.78069671]
["bitfinex","SOLUSD",1646475202116,10.69495544,88.719,88.641,50.78069671]
["bitfinex","SOLUSD",1646475202326,6.17095544,88.718,88.641,50.78069671]
["bitfinex","SOLUSD",1646475202518,52.9438701,88.717,88.641,50.78069671]
["bitfinex","SOLUSD",1646475202718,78.89268252,88.717,88.641,50.78069671]
["bitfinex","SOLUSD",1646475202920,6.17095544,88.716,88.641,50.78069671]
["bitfinex","SOLUSD",1646475203121,4.522,88.715,88.641,50.78069671]
["bitfinex","SOLUSD",1646475203320,30.47081242,88.715,88.613,2.83613526]
["bitfinex","SOLUSD",1646475203522,30.47081242,88.715,88.61,73.7365]
["bitfinex","SOLUSD",1646475203523,16.9343,88.7,88.61,73.7365]
["bitfinex","SOLUSD",1646475203721,10.69295544,88.699,88.61,73.7365]
["bitfinex","SOLUSD",1646475203920,6.17095544,88.698,88.61,73.7365]
["bitfinex","SOLUSD",1646475204320,60.13522698,88.697,88.61,73.7365]
["bitfinex","SOLUSD",1646475204521,10.69195544,88.696,88.623,54.62511005]
["bitfinex","SOLUSD",1646475204720,16.9336,88.69,88.623,54.62511005]
["bitfinex","SOLUSD",1646475204931,10.68995544,88.689,88.623,54.62511005]
["bitfinex","SOLUSD",1646475205131,6.17095544,88.688,88.623,54.62511005]
["bitfinex","SOLUSD",1646475205330,4.517,88.687,88.623,54.62511005]
["bitfinex","SOLUSD",1646475205534,6.17095544,88.686,88.623,54.62511005]
["bitfinex","SOLUSD",1646475206133,56.18144668,88.679,88.623,54.62511005]
["bitfinex","SOLUSD",1646475207934,4.551,88.678,88.61,73.7365]
["bitfinex","SOLUSD",1646475208136,16.9371,88.67,88.569,112.2]
["bitfinex","SOLUSD",1646475208338,4.57,88.669,88.56,13.53]
["bitfinex","SOLUSD",1646475208535,6.17383862,88.668,88.56,13.53]
["bitfinex","SOLUSD",1646475208737,32.12265104,88.668,88.56,13.53]
["bitfinex","SOLUSD",1646475208934,6.17383862,88.667,88.561,49.34501409]
["bitfinex","SOLUSD",1646475209133,51.35782127,88.665,88.561,49.34501409]
["bitfinex","SOLUSD",1646475209333,6.17383862,88.664,88.561,49.34501409]
["bitfinex","SOLUSD",1646475209535,32.12265104,88.664,88.561,49.34501409]
["bitfinex","SOLUSD",1646475209735,34.11053393,88.664,88.561,49.34501409]
["bitfinex","SOLUSD",1646475209933,28.2371174,88.663,88.561,49.34501409]
["bitfinex","SOLUSD",1646475210134,16.9434,88.64,88.561,49.34501409]
["bitfinex","SOLUSD",1646475210335,45.5478167,88.639,88.561,49.34501409]
["bitfinex","SOLUSD",1646475211436,71.49662912,88.639,88.554,23.4969]
["bitfinex","SOLUSD",1646475211635,16.9442,88.63,88.554,23.4969]
["bitfinex","SOLUSD",1646475212436,16.9442,88.63,88.555,57.00273945]
["bitfinex","SOLUSD",1646475212939,25.94881242,88.629,88.539,120.303]
["bitfinex","SOLUSD",1646475213139,16.9519,88.61,88.539,72.7438]
["bitfinex","SOLUSD",1646475213542,42.90071242,88.61,88.539,72.7438]
["bitfinex","SOLUSD",1646475213740,2.28830498,88.609,88.539,72.7438]
["bitfinex","SOLUSD",1646475213939,45.83702917,88.608,88.54,51.60840016]
["bitfinex","SOLUSD",1646475214139,16.9499,88.6,88.54,51.60840016]
["bitfinex","SOLUSD",1646475217142,45.83702917,88.608,88.54,51.60840016]
["bitfinex","SOLUSD",1646475217544,45.83702917,88.608,88.541,0.33747127]
["bitfinex","SOLUSD",1646475217743,2.28830498,88.629,88.541,0.33747127]
["bitfinex","SOLUSD",1646475217944,25.94881242,88.636,88.541,0.33747127]
["bitfinex","SOLUSD",1646475218145,25.94881242,88.628,88.541,0.33747127]
["bitfinex","SOLUSD",1646475218345,4.349,88.627,88.541,0.33747127]
["bitfinex","SOLUSD",1646475218749,49.38198505,88.626,88.54,51.60840016]
["bitfinex","SOLUSD",1646475218949,4.312,88.625,88.54,51.60840016]
["bitfinex","SOLUSD",1646475219148,4.312,88.625,88.541,0.33747127]
["bitfinex","SOLUSD",1646475219347,4.312,88.625,88.54,51.60840016]
["bitfinex","SOLUSD",1646475219547,4.312,88.625,88.541,0.30047889]
["bitfinex","SOLUSD",1646475219747,16.9461,88.62,88.541,0.30047889]
["bitfinex","SOLUSD",1646475219951,4.496,88.619,88.54,51.60840016]
["bitfinex","SOLUSD",1646475220748,4.496,88.619,88.541,0.29336863]
["bitfinex","SOLUSD",1646475220948,4.496,88.619,88.541,112.49336863]
["bitfinex","SOLUSD",1646475221149,4.496,88.619,88.551,112.73493094]
["bitfinex","SOLUSD",1646475221549,4.496,88.619,88.552,2.83613526]
["bitfinex","SOLUSD",1646475221751,4.496,88.619,88.553,0.60598962]
["bitfinex","SOLUSD",1646475222149,4.496,88.619,88.554,2.83613526]
["bitfinex","SOLUSD",1646475222348,4.496,88.619,88.555,0.71558552]
["bitfinex","SOLUSD",1646475222550,4.496,88.619,88.57,13.53]
["bitfinex","SOLUSD",1646475222750,16.9386,88.66,88.571,0.71558552]
["bitfinex","SOLUSD",1646475222953,55.81717595,88.688,88.573,164.82422337]
["bitfinex","SOLUSD",1646475223149,4.573,88.687,88.573,164.82422337]
["bitfinex","SOLUSD",1646475223351,4.573,88.687,88.574,2.83613526]
["bitfinex","SOLUSD",1646475223550,4.573,88.687,88.575,0.71558552]
["bitfinex","SOLUSD",1646475223750,4.573,88.687,88.591,112.2]
["bitfinex","SOLUSD",1646475223953,4.573,88.687,88.6,16.9311]
["bitfinex","SOLUSD",1646475224152,4.573,88.687,88.601,0.71558552]
["bitfinex","SOLUSD",1646475224450,51.83691583,88.686,88.601,58.84274642]
["bitfinex","SOLUSD",1646475225649,51.83691583,88.686,88.601,58.1271609]
["bitfinex","SOLUSD",1646475226051,4.534,88.685,88.601,58.1271609]
["bitfinex","SOLUSD",1646475226456,21.21586715,88.684,88.601,58.1271609]
["bitfinex","SOLUSD",1646475226652,4.494,88.683,88.601,58.1271609]
["bitfinex","SOLUSD",1646475226852,44.97703325,88.683,88.601,58.1271609]
["bitfinex","SOLUSD",1646475227053,13.53,88.68,88.601,58.1271609]
["bitfinex","SOLUSD",1646475227253,4.454,88.679,88.601,58.1271609]
["bitfinex","SOLUSD",1646475227556,53.87085276,88.659,88.601,58.1271609]
["bitfinex","SOLUSD",1646475227757,4.414,88.658,88.601,58.1271609]
["bitfinex","SOLUSD",1646475228055,6.70944584,88.658,88.601,58.1271609]
["bitfinex","SOLUSD",1646475228257,2.29544584,88.657,88.601,58.1271609]
["bitfinex","SOLUSD",1646475228458,4.373,88.656,88.601,58.1271609]
["bitfinex","SOLUSD",1646475228656,2.29544584,88.657,88.601,58.1271609]
["bitfinex","SOLUSD",1646475230859,53.87085276,88.659,88.601,58.1271609]
["bitfinex","SOLUSD",1646475231088,16.9407,88.65,88.601,58.1271609]
["bitfinex","SOLUSD",1646475231261,53.87085276,88.659,88.601,58.1271609]
["bitfinex","SOLUSD",1646475231664,2.29544584,88.668,88.601,58.1271609]
["bitfinex","SOLUSD",1646475232062,4.569,88.678,88.601,58.1271609]
["bitfinex","SOLUSD",1646475232663,56.35404439,88.677,88.601,58.1271609]
["bitfinex","SOLUSD",1646475233762,4.569,88.678,88.601,58.1271609]
["bitfinex","SOLUSD",1646475233963,4.569,88.678,88.602,0.40025523]
["bitfinex","SOLUSD",1646475234363,4.569,88.678,88.601,58.1271609]
["bitfinex","SOLUSD",1646475234565,4.569,88.678,88.61,142.6594]
["bitfinex","SOLUSD",1646475234766,64.04178305,88.702,88.611,0.43321556]
["bitfinex","SOLUSD",1646475234965,3.02560417,88.711,88.613,0.43321556]
["bitfinex","SOLUSD",1646475235165,4.461,88.71,88.613,0.43321556]
["bitfinex","SOLUSD",1646475235369,4.425,88.712,88.613,0.43321556]
["bitfinex","SOLUSD",1646475235565,4.425,88.712,88.614,2.83613526]
["bitfinex","SOLUSD",1646475235769,4.389,88.722,88.621,112.2]
["bitfinex","SOLUSD",1646475235966,112.9,88.75,88.614,2.83613526]
["bitfinex","SOLUSD",1646475235967,53.47140546,88.724,88.631,112.2]
["bitfinex","SOLUSD",1646475236164,53.47140546,88.724,88.64,125.73]
["bitfinex","SOLUSD",1646475236365,53.47140546,88.724,88.641,56.50990922]
["bitfinex","SOLUSD",1646475236567,53.47140546,88.724,88.642,0.53090271]
["bitfinex","SOLUSD",1646475237165,16.925,88.73,88.642,0.53090271]
["bitfinex","SOLUSD",1646475237566,16.925,88.73,88.641,56.50990922]
["bitfinex","SOLUSD",1646475238066,47.26667787,88.729,88.641,56.50990922]
["bitfinex","SOLUSD",1646475238675,47.26667787,88.729,88.642,112.2]
["bitfinex","SOLUSD",1646475239071,47.26667787,88.729,88.643,0.26118382]
["bitfinex","SOLUSD",1646475240675,47.26667787,88.729,88.641,56.50990922]
["bitfinex","SOLUSD",1646475241672,4.531,88.728,88.641,56.50990922]
["bitfinex","SOLUSD",1646475241876,16.9273,88.72,88.641,56.50990922]
["bitfinex","SOLUSD",1646475242074,4.533,88.719,88.641,56.50990922]
["bitfinex","SOLUSD",1646475242274,112.9,88.716,88.641,56.50990922]
["bitfinex","SOLUSD",1646475242573,54.80670771,88.715,88.641,56.50990922]
["bitfinex","SOLUSD",1646475242775,87.11005524,88.715,88.641,56.50990922]
["bitfinex","SOLUSD",1646475242972,89.40537952,88.715,88.641,56.50990922]
["bitfinex","SOLUSD",1646475243177,45.74297673,88.714,88.641,56.50990922]
["bitfinex","SOLUSD",1646475243376,16.9358,88.7,88.641,56.50990922]
["bitfinex","SOLUSD",1646475243576,54.85371861,88.698,88.641,56.50990922]
["bitfinex","SOLUSD",1646475243776,4.54,88.697,88.641,56.50990922]
["bitfinex","SOLUSD",1646475245076,16.9329,88.69,88.641,56.50990922]
["bitfinex","SOLUSD",1646475245679,16.9329,88.69,88.59,142.6634]
["bitfinex","SOLUSD",1646475246093,16.9329,88.69,88.592,2.83613526]
["bitfinex","SOLUSD",1646475246498,16.9329,88.69,88.6,13.53]
["bitfinex","SOLUSD",1646475246699,16.9329,88.69,88.592,2.83613526]
["bitfinex","SOLUSD",1646475246901,116.742,88.689,88.57,13.53]
["bitfinex","SOLUSD",1646475247103,16.9475,88.66,88.571,47.8469]
["bitfinex","SOLUSD",1646475247400,1.51669993,88.655,88.571,47.8469]
["bitfinex","SOLUSD",1646475247599,1.51669993,88.653,88.571,47.8469]
["bitfinex","SOLUSD",1646475247799,56.4835,88.65,88.59,62.78169609]
["bitfinex","SOLUSD",1646475248001,4.549,88.649,88.59,62.78169609]
["bitfinex","SOLUSD",1646475248198,16.9451,88.64,88.59,62.78169609]
["bitfinex","SOLUSD",1646475249401,1.51669993,88.649,88.59,62.78169609]
["bitfinex","SOLUSD",1646475249802,58.32991777,88.652,88.59,62.78169609]
["bitfinex","SOLUSD",1646475250000,4.535,88.651,88.59,62.78169609]
["bitfinex","SOLUSD",1646475250203,4.535,88.651,88.59,174.98169609]
["bitfinex","SOLUSD",1646475250400,1.51669993,88.659,88.591,2.83613526]
["bitfinex","SOLUSD",1646475250599,1.51669993,88.668,88.592,5.641]
["bitfinex","SOLUSD",1646475250801,1.51669993,88.672,88.593,0.31607158]
["bitfinex","SOLUSD",1646475251000,50.79737387,88.671,88.594,5.641]
["bitfinex","SOLUSD",1646475251201,4.438,88.67,88.591,25.64873526]
["bitfinex","SOLUSD",1646475251403,4.438,88.67,88.591,22.8126]
["bitfinex","SOLUSD",1646475251404,1.51669993,88.665,88.591,22.8126]
["bitfinex","SOLUSD",1646475251601,1.51669993,88.662,88.591,22.8126]
["bitfinex","SOLUSD",1646475251902,1.51669993,88.66,88.591,22.8126]
["bitfinex","SOLUSD",1646475252102,1.51669993,88.658,88.591,22.8126]
["bitfinex","SOLUSD",1646475252303,1.51669993,88.656,88.591,22.8126]
["bitfinex","SOLUSD",1646475252504,1.51669993,88.655,88.591,22.8126]
["bitfinex","SOLUSD",1646475253103,1.51669993,88.649,88.591,22.8126]
["bitfinex","SOLUSD",1646475253504,1.51669993,88.646,88.591,22.8126]
["bitfinex","SOLUSD",1646475253705,1.51669993,88.648,88.59,62.78169609]
["bitfinex","SOLUSD",1646475253906,1.51669993,88.645,88.59,62.78169609]
["bitfinex","SOLUSD",1646475254104,1.51669993,88.647,88.59,62.78169609]
["bitfinex","SOLUSD",1646475254306,1.51669993,88.646,88.59,62.78169609]
["bitfinex","SOLUSD",1646475254910,1.51669993,88.647,88.59,62.78169609]
["bitfinex","SOLUSD",1646475255605,1.51669993,88.648,88.59,62.78169609]
["bitfinex","SOLUSD",1646475256307,1.51669993,88.647,88.59,62.78169609]
["bitfinex","SOLUSD",1646475256710,1.51669993,88.642,88.59,62.78169609]
["bitfinex","SOLUSD",1646475257109,65.74739271,88.641,88.573,24.4942]
["bitfinex","SOLUSD",1646475257307,1.51669993,88.64,88.573,24.4942]
["bitfinex","SOLUSD",1646475257510,1.51669993,88.638,88.573,24.4942]
["bitfinex","SOLUSD",1646475258210,1.51669993,88.639,88.574,47.50037061]
["bitfinex","SOLUSD",1646475258408,1.51669993,88.639,88.573,24.4942]
["bitfinex","SOLUSD",1646475258609,1.51669993,88.636,88.534,5.642]
["bitfinex","SOLUSD",1646475258812,1.51669993,88.63,88.521,5.643]
["bitfinex","SOLUSD",1646475259009,1.51669993,88.626,88.521,5.643]
["bitfinex","SOLUSD",1646475259210,16.9488,88.61,88.521,5.643]
["bitfinex","SOLUSD",1646475259410,48.58108069,88.609,88.552,45.74048995]
["bitfinex","SOLUSD",1646475261015,16.9488,88.61,88.552,45.74048995]
["bitfinex","SOLUSD",1646475261914,49.64884287,88.617,88.552,45.74048995]
["bitfinex","SOLUSD",1646475262114,4.333,88.616,88.552,45.74048995]
["bitfinex","SOLUSD",1646475262318,4.491,88.619,88.552,45.74048995]
["bitfinex","SOLUSD",1646475262517,4.491,88.619,88.553,0.2871874]
["bitfinex","SOLUSD",1646475262714,4.491,88.619,88.553,112.4871874]
["bitfinex","SOLUSD",1646475262916,4.491,88.619,88.561,0.46808554]
["bitfinex","SOLUSD",1646475263115,4.491,88.619,88.56,125.73]
["bitfinex","SOLUSD",1646475263116,4.491,88.619,88.563,112.72412912]
["bitfinex","SOLUSD",1646475263315,4.491,88.619,88.571,53.71360648]
["bitfinex","SOLUSD",1646475263916,4.491,88.619,88.572,5.643]
["bitfinex","SOLUSD",1646475264118,4.491,88.619,88.571,53.18947736]
["bitfinex","SOLUSD",1646475264519,4.491,88.619,88.572,6.16712912]
["bitfinex","SOLUSD",1646475265127,4.491,88.619,88.574,0.52412912]
["bitfinex","SOLUSD",1646475265323,4.491,88.619,88.573,112.2]
["bitfinex","SOLUSD",1646475265324,1.51669993,88.662,88.576,0.52412912]
["bitfinex","SOLUSD",1646475265622,16.9388,88.66,88.576,24.50752912]
["bitfinex","SOLUSD",1646475265822,18.45549993,88.66,88.576,23.9834]
["bitfinex","SOLUSD",1646475266624,18.45549993,88.66,88.577,5.642]
["bitfinex","SOLUSD",1646475267023,1.51669993,88.659,88.577,5.642]
["bitfinex","SOLUSD",1646475267426,18.45549993,88.66,88.577,5.642]
["bitfinex","SOLUSD",1646475268025,1.51669993,88.659,88.577,5.642]
["bitfinex","SOLUSD",1646475268928,16.9404,88.65,88.577,5.642]
["bitfinex","SOLUSD",1646475269129,59.1541143,88.649,88.577,5.642]
["bitfinex","SOLUSD",1646475269328,59.1541143,88.649,88.576,23.9834]
["bitfinex","SOLUSD",1646475272229,1.51669993,88.648,88.576,23.9834]
["bitfinex","SOLUSD",1646475272448,1.51669993,88.648,88.577,5.642]
["bitfinex","SOLUSD",1646475272647,1.51669993,88.647,88.577,5.642]
["bitfinex","SOLUSD",1646475273147,1.51669993,88.648,88.577,5.642]
["bitfinex","SOLUSD",1646475273351,16.9423,88.64,88.576,23.9834]
["bitfinex","SOLUSD",1646475273549,59.1541143,88.649,88.571,53.18947736]
["bitfinex","SOLUSD",1646475273550,5.96169993,88.639,88.571,53.18947736]
["bitfinex","SOLUSD",1646475273751,50.94970914,88.631,88.571,53.18947736]
["bitfinex","SOLUSD",1646475274050,1.51669993,88.629,88.571,53.18947736]
["bitfinex","SOLUSD",1646475274251,4.356,88.628,88.571,53.18947736]
["bitfinex","SOLUSD",1646475274451,1.51669993,88.629,88.571,53.18947736]
["bitfinex","SOLUSD",1646475275052,16.9475,88.62,88.555,23.5604]
["bitfinex","SOLUSD",1646475275254,4.356,88.619,88.555,23.5604]
["bitfinex","SOLUSD",1646475275853,1.51669993,88.617,88.555,23.5604]
["bitfinex","SOLUSD",1646475276054,52.7979704,88.616,88.556,60.20189267]
["bitfinex","SOLUSD",1646475276254,1.51669993,88.613,88.556,60.20189267]
["bitfinex","SOLUSD",1646475277153,16.9488,88.61,88.556,60.20189267]
["bitfinex","SOLUSD",1646475277556,16.9488,88.61,88.536,5.643]
["bitfinex","SOLUSD",1646475278757,16.9488,88.61,88.537,54.01576667]
["bitfinex","SOLUSD",1646475278955,4.533,88.609,88.537,54.01576667]
["bitfinex","SOLUSD",1646475280256,16.9488,88.61,88.537,54.01576667]
["bitfinex","SOLUSD",1646475281460,16.9488,88.61,88.539,0.31003512]
["bitfinex","SOLUSD",1646475281961,16.9488,88.61,88.537,54.01576667]
["bitfinex","SOLUSD",1646475282360,4.537,88.609,88.537,54.01576667]
["bitfinex","SOLUSD",1646475283363,1.51669993,88.615,88.537,54.01576667]
["bitfinex","SOLUSD",1646475283565,52.7979704,88.616,88.537,54.01576667]
["bitfinex","SOLUSD",1646475284165,1.51669993,88.62,88.541,112.2]
["bitfinex","SOLUSD",1646475284368,1.51669993,88.625,88.544,0.67451642]
["bitfinex","SOLUSD",1646475284566,1.51669993,88.628,88.544,0.67451642]
["bitfinex","SOLUSD",1646475284870,1.51669993,88.633,88.546,0.73353035]
["bitfinex","SOLUSD",1646475285065,4.543,88.632,88.561,0.73353035]
["bitfinex","SOLUSD",1646475285269,50.34455826,88.631,88.561,60.0951043]
["bitfinex","SOLUSD",1646475285469,50.34455826,88.631,88.563,0.73353035]
["bitfinex","SOLUSD",1646475285470,4.543,88.63,88.563,0.73353035]
["bitfinex","SOLUSD",1646475285969,4.543,88.635,88.563,0.73353035]
["bitfinex","SOLUSD",1646475286174,4.543,88.636,88.563,0.73353035]
["bitfinex","SOLUSD",1646475286468,4.543,88.636,88.57,16.9372]
["bitfinex","SOLUSD",1646475286669,1.51669993,88.643,88.572,0.73353035]
["bitfinex","SOLUSD",1646475286868,1.51669993,88.649,88.572,0.73353035]
["bitfinex","SOLUSD",1646475287068,1.51669993,88.651,88.574,0.73353035]
["bitfinex","SOLUSD",1646475287269,1.51669993,88.651,88.575,58.14454862]
["bitfinex","SOLUSD",1646475287469,1.51669993,88.651,88.576,0.73353035]
["bitfinex","SOLUSD",1646475287872,1.51669993,88.651,88.576,115.76966561]
["bitfinex","SOLUSD",1646475288075,4.534,88.65,88.58,129.1349]
["bitfinex","SOLUSD",1646475288274,48.53472391,88.652,88.58,129.1349]
["bitfinex","SOLUSD",1646475288472,47.01802398,88.652,88.58,129.1349]
["bitfinex","SOLUSD",1646475288874,47.01802398,88.652,88.58,16.9349]
["bitfinex","SOLUSD",1646475289073,48.53472391,88.652,88.576,2.83613526]
["bitfinex","SOLUSD",1646475289276,48.53472391,88.652,88.575,58.14454862]
["bitfinex","SOLUSD",1646475289476,48.53472391,88.652,88.576,112.2]
["bitfinex","SOLUSD",1646475289676,47.01802398,88.652,88.58,125.73]
["bitfinex","SOLUSD",1646475290276,47.01802398,88.652,88.58,13.53]
["bitfinex","SOLUSD",1646475290486,4.533,88.651,88.58,13.53]
["bitfinex","SOLUSD",1646475291105,47.01802398,88.652,88.58,13.53]
["bitfinex","SOLUSD",1646475291278,48.53472391,88.652,88.58,13.53]
["bitfinex","SOLUSD",1646475293984,48.53472391,88.652,88.581,112.2]
["bitfinex","SOLUSD",1646475294183,47.01802398,88.652,88.581,112.2]
["bitfinex","SOLUSD",1646475295983,47.01802398,88.652,88.582,0.2510468]
["bitfinex","SOLUSD",1646475296586,1.51669993,88.656,88.582,0.2510468]
["bitfinex","SOLUSD",1646475296986,1.51669993,88.657,88.582,0.2510468]
["bitfinex","SOLUSD",1646475297186,1.51669993,88.658,88.582,0.2510468]
["bitfinex","SOLUSD",1646475297587,1.51669993,88.659,88.582,0.2510468]
["bitfinex","SOLUSD",1646475297787,4.521,88.658,88.581,112.2]
["bitfinex","SOLUSD",1646475298191,1.51669993,88.657,88.581,112.2]
["bitfinex","SOLUSD",1646475298389,6.03569993,88.659,88.581,112.2]
["bitfinex","SOLUSD",1646475298607,4.519,88.659,88.581,112.2]
["bitfinex","SOLUSD",1646475299209,6.03569993,88.659,88.581,112.2]
["bitfinex","SOLUSD",1646475299508,6.03569993,88.659,88.58,13.53]
["bitfinex","SOLUSD",1646475299910,1.51669993,88.658,88.58,13.53]
["bitfinex","SOLUSD",1646475300109,1.51669993,88.657,88.58,13.53]
["bitfinex","SOLUSD",1646475300309,1.51669993,88.658,88.58,13.53]
["bitfinex","SOLUSD",1646475300508,4.517,88.657,88.58,13.53]
["bitfinex","SOLUSD",1646475300909,4.515,88.659,88.58,13.53]
["bitfinex","SOLUSD",1646475302012,6.03169993,88.659,88.58,13.53]
["bitfinex","SOLUSD",1646475302212,16.9405,88.65,88.58,13.53]
["bitfinex","SOLUSD",1646475302513,1.51669993,88.649,88.575,58.14454862]
["bitfinex","SOLUSD",1646475302814,1.51669993,88.639,88.575,58.14454862]
["bitfinex","SOLUSD",1646475303012,1.51669993,88.637,88.575,58.14454862]
["bitfinex","SOLUSD",1646475303215,4.551,88.636,88.575,58.14454862]
["bitfinex","SOLUSD",1646475303411,6.06769993,88.636,88.575,58.14454862]
["bitfinex","SOLUSD",1646475303612,16.9465,88.63,88.575,58.14454862]
["bitfinex","SOLUSD",1646475303811,60.35966102,88.629,88.575,58.14454862]
["bitfinex","SOLUSD",1646475306113,60.35966102,88.629,88.563,5.643]
["bitfinex","SOLUSD",1646475306315,16.9463,88.62,88.547,2.83613526]
["bitfinex","SOLUSD",1646475306516,16.9463,88.62,88.541,23.2657]
["bitfinex","SOLUSD",1646475306715,4.466,88.619,88.541,23.2657]
["bitfinex","SOLUSD",1646475306916,1.51669993,88.615,88.541,23.2657]
["bitfinex","SOLUSD",1646475307119,1.51669993,88.608,88.522,23.6743]
["bitfinex","SOLUSD",1646475307317,1.51669993,88.604,88.522,23.6743]
["bitfinex","SOLUSD",1646475307517,4.364,88.603,88.522,23.6743]
["bitfinex","SOLUSD",1646475307718,4.364,88.603,88.518,63.50316449]
["bitfinex","SOLUSD",1646475307719,112.2,88.601,88.518,63.50316449]
["bitfinex","SOLUSD",1646475307917,112.2,88.599,88.516,22.82]
["bitfinex","SOLUSD",1646475308119,4.296,88.598,88.489,2.83613526]
["bitfinex","SOLUSD",1646475308421,1.51669993,88.59,88.49,5.646]
["bitfinex","SOLUSD",1646475308617,1.51669993,88.59,88.471,22.82]
["bitfinex","SOLUSD",1646475308618,1.51669993,88.588,88.472,5.647]
["bitfinex","SOLUSD",1646475308818,1.51669993,88.586,88.472,5.647]
["bitfinex","SOLUSD",1646475309018,1.51669993,88.586,88.473,48.1976894]
["bitfinex","SOLUSD",1646475309219,2.29400714,88.585,88.474,5.647]
["bitfinex","SOLUSD",1646475309420,112.2,88.584,88.475,24.7043]
["bitfinex","SOLUSD",1646475309621,112.2,88.579,88.476,5.647]
["bitfinex","SOLUSD",1646475310020,2.29400714,88.578,88.476,5.647]
["bitfinex","SOLUSD",1646475310222,34.14852619,88.578,88.476,5.647]
["bitfinex","SOLUSD",1646475310624,4.501,88.587,88.476,5.647]
["bitfinex","SOLUSD",1646475310625,49.26010035,88.559,88.476,5.647]
["bitfinex","SOLUSD",1646475310822,49.26010035,88.559,88.475,24.7043]
["bitfinex","SOLUSD",1646475311823,81.1146194,88.559,88.475,24.7043]
["bitfinex","SOLUSD",1646475312122,16.9612,88.54,88.475,24.7043]
["bitfinex","SOLUSD",1646475313524,4.533,88.539,88.475,24.7043]
["bitfinex","SOLUSD",1646475313924,51.16828515,88.529,88.475,24.7043]
["bitfinex","SOLUSD",1646475315028,16.9654,88.52,88.445,5.649]
["bitfinex","SOLUSD",1646475315425,16.9654,88.52,88.444,99.7005]
["bitfinex","SOLUSD",1646475315623,4.47,88.519,88.444,99.7005]
["bitfinex","SOLUSD",1646475315827,4.438,88.527,88.444,99.7005]
["bitfinex","SOLUSD",1646475316028,36.29251905,88.527,88.445,60.87291567]
["bitfinex","SOLUSD",1646475316225,31.85451905,88.526,88.445,60.87291567]
["bitfinex","SOLUSD",1646475316429,4.406,88.525,88.445,60.87291567]
["bitfinex","SOLUSD",1646475317029,16.9671,88.51,88.445,60.87291567]
["bitfinex","SOLUSD",1646475321944,4.533,88.509,88.445,60.87291567]
["bitfinex","SOLUSD",1646475324448,4.533,88.509,88.446,0.26022417]
["bitfinex","SOLUSD",1646475325161,51.16828515,88.529,88.451,112.2]
["bitfinex","SOLUSD",1646475325360,4.533,88.537,88.451,112.2]
["bitfinex","SOLUSD",1646475325361,4.533,88.557,88.461,0.73396196]
["bitfinex","SOLUSD",1646475325561,53.4919,88.579,88.463,0.73396196]
["bitfinex","SOLUSD",1646475325761,55.77431795,88.579,88.463,0.73396196]
["bitfinex","SOLUSD",1646475326061,51.64024168,88.578,88.464,2.83613526]
["bitfinex","SOLUSD",1646475326261,63.84529226,88.577,88.465,0.73396196]
["bitfinex","SOLUSD",1646475326465,16.9575,88.56,88.464,2.83613526]
["bitfinex","SOLUSD",1646475326663,4.535,88.559,88.464,2.83613526]
["bitfinex","SOLUSD",1646475327064,32.00732305,88.559,88.464,2.83613526]
["bitfinex","SOLUSD",1646475327665,32.00732305,88.559,88.47,16.9568]
["bitfinex","SOLUSD",1646475327868,32.00732305,88.559,88.471,0.30573713]
["bitfinex","SOLUSD",1646475328064,32.00732305,88.559,88.47,30.4868]
["bitfinex","SOLUSD",1646475328265,32.00732305,88.559,88.472,58.94892926]
["bitfinex","SOLUSD",1646475328466,27.11882705,88.558,88.472,58.94892926]
["bitfinex","SOLUSD",1646475328664,4.535,88.557,88.472,58.94892926]
["bitfinex","SOLUSD",1646475328866,27.11882705,88.558,88.472,58.94892926]
["bitfinex","SOLUSD",1646475329066,27.11882705,88.558,88.473,23.8445]
["bitfinex","SOLUSD",1646475329764,48.538827,88.549,88.473,23.8445]
["bitfinex","SOLUSD",1646475329964,4.535,88.548,88.473,23.8445]
["bitfinex","SOLUSD",1646475330165,31.65382705,88.548,88.473,23.8445]
["bitfinex","SOLUSD",1646475331166,27.11882705,88.548,88.473,23.8445]
["bitfinex","SOLUSD",1646475332969,48.538827,88.549,88.473,23.8445]
["bitfinex","SOLUSD",1646475334468,4.531,88.56,88.474,112.53674662]
["bitfinex","SOLUSD",1646475334669,6.04569993,88.587,88.474,112.53674662]
["bitfinex","SOLUSD",1646475334868,6.04569993,88.587,88.476,0.73396196]
["bitfinex","SOLUSD",1646475334869,1.51669993,88.587,88.476,0.73396196]
["bitfinex","SOLUSD",1646475335069,1.51669993,88.604,88.492,0.73396196]
["bitfinex","SOLUSD",1646475335269,16.9476,88.62,88.502,0.73396196]
["bitfinex","SOLUSD",1646475335270,1.51669993,88.607,88.502,0.73396196]
["bitfinex","SOLUSD",1646475335471,59.85235555,88.607,88.512,0.73396196]
["bitfinex","SOLUSD",1646475335671,58.33565562,88.607,88.515,0.73396196]
["bitfinex","SOLUSD",1646475335972,4.526,88.621,88.532,0.73396196]
["bitfinex","SOLUSD",1646475336169,1.51669993,88.617,88.532,0.73396196]
["bitfinex","SOLUSD",1646475336370,1.51669993,88.617,88.534,112.2]
["bitfinex","SOLUSD",1646475336570,1.51669993,88.621,88.542,0.73396196]
["bitfinex","SOLUSD",1646475336776,1.51669993,88.623,88.542,0.73396196]
["bitfinex","SOLUSD",1646475336970,45.50552702,88.622,88.545,0.73396196]
["bitfinex","SOLUSD",1646475337169,1.51669993,88.624,88.545,0.73396196]
["bitfinex","SOLUSD",1646475337371,1.51669993,88.624,88.55,13.53]
["bitfinex","SOLUSD",1646475337574,3.02560417,88.65,88.55,13.53]
["bitfinex","SOLUSD",1646475337575,1.51669993,88.629,88.552,0.73396196]
["bitfinex","SOLUSD",1646475337774,1.51669993,88.634,88.572,0.73396196]
["bitfinex","SOLUSD",1646475337973,1.51669993,88.642,88.582,0.73396196]
["bitfinex","SOLUSD",1646475338177,1.51669993,88.653,88.582,64.81676589]
["bitfinex","SOLUSD",1646475338575,1.51669993,88.663,88.584,0.73396196]
["bitfinex","SOLUSD",1646475338976,1.51669993,88.664,88.59,16.9321]
["bitfinex","SOLUSD",1646475339176,1.51669993,88.665,88.591,0.73396196]
["bitfinex","SOLUSD",1646475339578,1.51669993,88.665,88.585,0.73396196]
["bitfinex","SOLUSD",1646475339777,53.8801074,88.664,88.584,2.83613526]
["bitfinex","SOLUSD",1646475340878,142.34623437,88.663,88.584,2.83613526]
["bitfinex","SOLUSD",1646475341077,1.51669993,88.66,88.582,64.08280393]
["bitfinex","SOLUSD",1646475341280,112.2,88.661,88.582,64.08280393]
["bitfinex","SOLUSD",1646475341478,112.2,88.658,88.582,64.08280393]
["bitfinex","SOLUSD",1646475341884,16.9435,88.64,88.582,64.08280393]
["bitfinex","SOLUSD",1646475342282,2.27459584,88.639,88.582,64.08280393]
["bitfinex","SOLUSD",1646475342681,16.9435,88.64,88.582,64.08280393]
["bitfinex","SOLUSD",1646475343381,2.27459584,88.649,88.582,64.08280393]
["bitfinex","SOLUSD",1646475343783,2.27459584,88.663,88.582,64.08280393]
["bitfinex","SOLUSD",1646475344186,6.81559584,88.684,88.582,64.08280393]
["bitfinex","SOLUSD",1646475344485,6.81559584,88.684,88.584,0.41536616]
["bitfinex","SOLUSD",1646475344683,49.84442102,88.683,88.584,0.41536616]
["bitfinex","SOLUSD",1646475344885,4.543,88.682,88.584,112.61536616]
["bitfinex","SOLUSD",1646475345085,46.75459901,88.691,88.584,112.61536616]
["bitfinex","SOLUSD",1646475345284,24.16791863,88.691,88.584,112.61536616]
["bitfinex","SOLUSD",1646475345484,2.27459584,88.695,88.584,112.61536616]
["bitfinex","SOLUSD",1646475345883,55.52979561,88.685,88.584,112.61536616]
["bitfinex","SOLUSD",1646475346084,16.9347,88.68,88.584,112.2]
["bitfinex","SOLUSD",1646475346485,2.27459584,88.679,88.584,112.2]
["bitfinex","SOLUSD",1646475348088,16.9347,88.68,88.584,112.2]
["bitfinex","SOLUSD",1646475348286,4.508,88.679,88.584,112.2]
["bitfinex","SOLUSD",1646475353189,4.533,88.684,88.585,0.2896616]
["bitfinex","SOLUSD",1646475355593,16.9347,88.68,88.584,112.2]
["bitfinex","SOLUSD",1646475356294,4.558,88.679,88.584,112.2]
["bitfinex","SOLUSD",1646475356494,4.558,88.679,88.583,47.6654]
["bitfinex","SOLUSD",1646475356694,16.9365,88.67,88.583,47.6654]
["bitfinex","SOLUSD",1646475356895,4.80674047,88.669,88.583,47.6654]
["bitfinex","SOLUSD",1646475357195,53.83020787,88.669,88.583,47.6654]
["bitfinex","SOLUSD",1646475357397,26.43678702,88.668,88.583,47.6654]
["bitfinex","SOLUSD",1646475357596,4.558,88.667,88.583,47.6654]
["bitfinex","SOLUSD",1646475357795,29.41354877,88.667,88.583,47.6654]
["bitfinex","SOLUSD",1646475357995,16.9436,88.65,88.583,47.6654]
["bitfinex","SOLUSD",1646475358196,62.93272359,88.648,88.583,47.6654]
["bitfinex","SOLUSD",1646475358397,4.557,88.647,88.583,47.6654]
["bitfinex","SOLUSD",1646475359614,62.93272359,88.648,88.583,47.6654]
["bitfinex","SOLUSD",1646475362218,4.559,88.647,88.583,47.6654]
["bitfinex","SOLUSD",1646475367526,62.93272359,88.648,88.583,47.6654]
["bitfinex","SOLUSD",1646475367729,6.17449076,88.647,88.583,47.6654]
["bitfinex","SOLUSD",1646475368329,62.93272359,88.648,88.583,47.6654]
["bitfinex","SOLUSD",1646475370131,4.506,88.654,88.584,0.25142547]
["bitfinex","SOLUSD",1646475370430,4.506,88.654,88.584,112.45142547]
["bitfinex","SOLUSD",1646475370431,6.17441392,88.653,88.584,112.45142547]
["bitfinex","SOLUSD",1646475370836,3.02560417,88.669,88.584,112.45142547]
["bitfinex","SOLUSD",1646475371032,3.02560417,88.671,88.586,112.2]
["bitfinex","SOLUSD",1646475371234,3.02560417,88.678,88.602,0.35558043]
["bitfinex","SOLUSD",1646475371434,3.02560417,88.682,88.602,0.35558043]
["bitfinex","SOLUSD",1646475371635,3.02560417,88.689,88.603,2.83613526]
["bitfinex","SOLUSD",1646475371934,3.02560417,88.691,88.606,0.42494603]
["bitfinex","SOLUSD",1646475372134,3.02560417,88.702,88.621,112.2]
["bitfinex","SOLUSD",1646475372335,3.02560417,88.702,88.622,0.42494603]
["bitfinex","SOLUSD",1646475372535,4.276,88.701,88.624,0.42494603]
["bitfinex","SOLUSD",1646475372736,61.65290554,88.7,88.626,0.42494603]
["bitfinex","SOLUSD",1646475373032,55.47849162,88.7,88.64,13.53]
["bitfinex","SOLUSD",1646475373235,4.223,88.708,88.64,13.53]
["bitfinex","SOLUSD",1646475373433,7.22160417,88.709,88.64,13.53]
["bitfinex","SOLUSD",1646475373633,6.17089792,88.707,88.64,13.53]
["bitfinex","SOLUSD",1646475373834,4.505,88.706,88.64,13.53]
["bitfinex","SOLUSD",1646475374035,6.17089792,88.705,88.64,13.53]
["bitfinex","SOLUSD",1646475374334,45.71541963,88.704,88.64,13.53]
["bitfinex","SOLUSD",1646475376836,6.17147154,88.703,88.624,47.37360258]
["bitfinex","SOLUSD",1646475378037,16.9312,88.7,88.624,47.37360258]
["bitfinex","SOLUSD",1646475378241,4.533,88.699,88.624,47.37360258]
["bitfinex","SOLUSD",1646475378441,6.1718272,88.698,88.624,47.37360258]
["bitfinex","SOLUSD",1646475378638,4.561,88.697,88.603,2.83613526]
["bitfinex","SOLUSD",1646475378838,3.02560417,88.695,88.59,16.36613526]
["bitfinex","SOLUSD",1646475379237,2.26886839,88.694,88.59,16.36613526]
["bitfinex","SOLUSD",1646475379441,16.9346,88.68,88.59,16.36613526]
["bitfinex","SOLUSD",1646475379640,16.9346,88.68,88.618,61.24800379]
["bitfinex","SOLUSD",1646475380944,16.9346,88.68,88.593,48.0915]
["bitfinex","SOLUSD",1646475381143,6.17325635,88.679,88.593,48.0915]
["bitfinex","SOLUSD",1646475381345,16.9365,88.67,88.593,48.0915]
["bitfinex","SOLUSD",1646475382043,60.72674668,88.669,88.594,46.97912337]
["bitfinex","SOLUSD",1646475382445,60.72674668,88.669,88.595,112.2]
["bitfinex","SOLUSD",1646475383448,3.02560417,88.687,88.596,2.83613526]
["bitfinex","SOLUSD",1646475383644,9.19858958,88.689,88.596,2.83613526]
["bitfinex","SOLUSD",1646475384045,3.02560417,88.688,88.596,2.83613526]
["bitfinex","SOLUSD",1646475384445,48.64818642,88.69,88.602,0.32087815]
["bitfinex","SOLUSD",1646475384644,6.17298541,88.689,88.602,0.32087815]
["bitfinex","SOLUSD",1646475384867,6.17298541,88.694,88.603,2.83613526]
["bitfinex","SOLUSD",1646475385048,6.17298541,88.694,88.604,0.38595404]
["bitfinex","SOLUSD",1646475385448,3.02560417,88.699,88.606,0.38595404]
["bitfinex","SOLUSD",1646475385648,56.66815707,88.698,88.611,112.2]
["bitfinex","SOLUSD",1646475385849,6.17298541,88.697,88.611,112.2]
["bitfinex","SOLUSD",1646475386052,6.17298541,88.697,88.612,2.83613526]
["bitfinex","SOLUSD",1646475386854,26.26048038,88.696,88.61,13.53]
["bitfinex","SOLUSD",1646475387052,10.70398541,88.695,88.61,13.53]
["bitfinex","SOLUSD",1646475387252,6.17298541,88.694,88.61,13.53]
["bitfinex","SOLUSD",1646475387457,4.533,88.693,88.61,13.53]
["bitfinex","SOLUSD",1646475387656,6.17298541,88.692,88.61,13.53]
["bitfinex","SOLUSD",1646475387857,4.535,88.691,88.61,13.53]
["bitfinex","SOLUSD",1646475388057,16.9328,88.69,88.61,13.53]
["bitfinex","SOLUSD",1646475388259,4.537,88.689,88.61,13.53]
["bitfinex","SOLUSD",1646475388459,6.17298541,88.688,88.61,13.53]
["bitfinex","SOLUSD",1646475388661,4.539,88.687,88.61,13.53]
["bitfinex","SOLUSD",1646475388857,6.17298541,88.686,88.61,13.53]
["bitfinex","SOLUSD",1646475389057,4.543,88.685,88.61,13.53]
["bitfinex","SOLUSD",1646475389258,16.9328,88.69,88.611,112.2]
["bitfinex","SOLUSD",1646475389458,6.17234111,88.689,88.611,115.03613526]
["bitfinex","SOLUSD",1646475389658,3.02560417,88.696,88.612,2.83613526]
["bitfinex","SOLUSD",1646475391162,3.02560417,88.695,88.612,2.83613526]
["bitfinex","SOLUSD",1646475391361,9.19794528,88.695,88.612,2.83613526]
["bitfinex","SOLUSD",1646475391560,3.02560417,88.694,88.612,2.83613526]
["bitfinex","SOLUSD",1646475393478,4.533,88.693,88.612,2.83613526]
["bitfinex","SOLUSD",1646475393682,3.02560417,88.694,88.612,2.83613526]
["bitfinex","SOLUSD",1646475393881,6.17234111,88.692,88.613,0.32707105]
["bitfinex","SOLUSD",1646475394080,3.02560417,88.706,88.613,0.32707105]
["bitfinex","SOLUSD",1646475394281,3.02560417,88.711,88.614,2.83613526]
["bitfinex","SOLUSD",1646475394483,3.02560417,88.715,88.617,112.2]
["bitfinex","SOLUSD",1646475394683,6.17234111,88.715,88.63,13.53]
["bitfinex","SOLUSD",1646475394882,6.17234111,88.715,88.642,0.73396196]
["bitfinex","SOLUSD",1646475395084,3.02560417,88.725,88.642,0.73396196]
["bitfinex","SOLUSD",1646475395285,3.02560417,88.725,88.644,112.2]
["bitfinex","SOLUSD",1646475395485,3.02560417,88.729,88.645,0.73396196]
["bitfinex","SOLUSD",1646475395683,6.16967183,88.724,88.645,3.57009722]
["bitfinex","SOLUSD",1646475395884,3.02560417,88.729,88.645,3.57009722]
["bitfinex","SOLUSD",1646475396086,50.28501858,88.728,88.646,2.83613526]
["bitfinex","SOLUSD",1646475396288,50.28501858,88.728,88.65,13.53]
["bitfinex","SOLUSD",1646475396484,50.28501858,88.728,88.651,58.67360057]
["bitfinex","SOLUSD",1646475396686,6.16967183,88.727,88.651,61.50973583]
["bitfinex","SOLUSD",1646475396886,6.16967183,88.727,88.652,115.03613526]
["bitfinex","SOLUSD",1646475397087,6.16967183,88.727,88.653,0.73396196]
["bitfinex","SOLUSD",1646475397284,6.16967183,88.727,88.653,3.57009722]
["bitfinex","SOLUSD",1646475397686,6.16967183,88.727,88.653,2.83613526]
["bitfinex","SOLUSD",1646475397886,6.16967183,88.727,88.654,0.25156022]
["bitfinex","SOLUSD",1646475398485,9.195276,88.727,88.653,2.83613526]
["bitfinex","SOLUSD",1646475398887,6.16967183,88.727,88.654,0.25992829]
["bitfinex","SOLUSD",1646475399188,6.16967183,88.727,88.653,2.83613526]
["bitfinex","SOLUSD",1646475399687,6.16967183,88.727,88.655,0.35538143]
["bitfinex","SOLUSD",1646475400089,6.16967183,88.727,88.655,3.19151669]
["bitfinex","SOLUSD",1646475400687,3.02560417,88.726,88.655,3.19151669]
["bitfinex","SOLUSD",1646475400888,3.02560417,88.726,88.655,2.83613526]
["bitfinex","SOLUSD",1646475401789,9.195276,88.727,88.655,2.83613526]
["bitfinex","SOLUSD",1646475401988,3.02560417,88.717,88.654,24.2164]
["bitfinex","SOLUSD",1646475402188,3.02560417,88.715,88.651,57.93963861]
["bitfinex","SOLUSD",1646475402388,3.02560417,88.714,88.651,57.93963861]
["bitfinex","SOLUSD",1646475402590,3.02560417,88.713,88.651,57.93963861]
["bitfinex","SOLUSD",1646475403090,3.02560417,88.714,88.651,57.93963861]
["bitfinex","SOLUSD",1646475403291,16.9295,88.71,88.651,57.93963861]
["bitfinex","SOLUSD",1646475403490,6.16967183,88.709,88.651,57.93963861]
["bitfinex","SOLUSD",1646475403893,6.16967183,88.709,88.632,24.2164]
["bitfinex","SOLUSD",1646475404194,3.02560417,88.707,88.632,24.2164]
["bitfinex","SOLUSD",1646475404591,16.9327,88.69,88.632,24.2164]
["bitfinex","SOLUSD",1646475404791,16.9327,88.69,88.605,2.83613526]
["bitfinex","SOLUSD",1646475404994,58.1350461,88.689,88.633,57.95739612]
["bitfinex","SOLUSD",1646475405992,58.1350461,88.689,88.605,2.83613526]
["bitfinex","SOLUSD",1646475406193,16.9353,88.68,88.605,2.83613526]
["bitfinex","SOLUSD",1646475406394,4.535,88.679,88.605,2.83613526]
["bitfinex","SOLUSD",1646475406796,4.537,88.688,88.605,2.83613526]
["bitfinex","SOLUSD",1646475406993,6.17254896,88.687,88.606,63.4602583]
["bitfinex","SOLUSD",1646475407194,4.539,88.686,88.606,63.4602583]
["bitfinex","SOLUSD",1646475407394,6.17254896,88.685,88.606,63.4602583]
["bitfinex","SOLUSD",1646475407597,16.9372,88.67,88.606,63.4602583]
["bitfinex","SOLUSD",1646475407995,4.535,88.669,88.594,26.42533526]
["bitfinex","SOLUSD",1646475408196,7.04,88.67,88.594,23.5892]
["bitfinex","SOLUSD",1646475408396,10.69664839,88.669,88.574,2.83613526]
["bitfinex","SOLUSD",1646475408596,3.02560417,88.667,88.574,2.83613526]
["bitfinex","SOLUSD",1646475408796,4.517,88.666,88.574,2.83613526]
["bitfinex","SOLUSD",1646475408998,35.39584294,88.666,88.575,61.74322055]
["bitfinex","SOLUSD",1646475409198,37.05249133,88.665,88.575,61.74322055]
["bitfinex","SOLUSD",1646475409399,16.9387,88.66,88.575,61.74322055]
["bitfinex","SOLUSD",1646475409697,66.8272545,88.659,88.575,61.74322055]
["bitfinex","SOLUSD",1646475409894,6.17364839,88.658,88.575,61.74322055]
["bitfinex","SOLUSD",1646475410098,4.499,88.657,88.575,61.74322055]
["bitfinex","SOLUSD",1646475410501,6.17364839,88.656,88.575,61.74322055]
["bitfinex","SOLUSD",1646475410697,4.493,88.655,88.575,61.74322055]
["bitfinex","SOLUSD",1646475411002,16.9437,88.64,88.575,61.74322055]
["bitfinex","SOLUSD",1646475411198,4.487,88.657,88.575,61.74322055]
["bitfinex","SOLUSD",1646475411399,56.14860611,88.659,88.576,2.83613526]
["bitfinex","SOLUSD",1646475412201,6.17475236,88.658,88.576,2.83613526]
["bitfinex","SOLUSD",1646475413097,16.9404,88.65,88.576,2.83613526]
["bitfinex","SOLUSD",1646475413696,4.543,88.649,88.576,2.83613526]
["bitfinex","SOLUSD",1646475413897,16.9404,88.65,88.576,2.83613526]
["bitfinex","SOLUSD",1646475414100,56.14860611,88.659,88.576,2.83613526]
["bitfinex","SOLUSD",1646475414298,56.14860611,88.659,88.577,47.7465]
["bitfinex","SOLUSD",1646475414700,4.577,88.674,88.578,115.03613526]
["bitfinex","SOLUSD",1646475414898,6.17416494,88.673,88.579,0.43260565]
["bitfinex","SOLUSD",1646475415197,4.577,88.674,88.579,0.43260565]
["bitfinex","SOLUSD",1646475415198,4.577,88.674,88.582,0.45859613]
["bitfinex","SOLUSD",1646475415598,4.577,88.674,88.583,2.83613526]
["bitfinex","SOLUSD",1646475415801,55.66848693,88.673,88.584,0.45859613]
["bitfinex","SOLUSD",1646475416099,55.66848693,88.673,88.585,2.83613526]
["bitfinex","SOLUSD",1646475416299,55.66848693,88.673,88.586,0.45859613]
["bitfinex","SOLUSD",1646475416698,55.66848693,88.673,88.586,2.83613526]
["bitfinex","SOLUSD",1646475417098,16.9368,88.67,88.586,2.83613526]
["bitfinex","SOLUSD",1646475418622,3.02560417,88.686,88.59,13.53]
["bitfinex","SOLUSD",1646475418804,28.5716,88.7,88.592,0.53777243]
["bitfinex","SOLUSD",1646475419203,7.38260417,88.708,88.592,0.53777243]
["bitfinex","SOLUSD",1646475419405,6.17166977,88.707,88.594,0.56187004]
["bitfinex","SOLUSD",1646475419602,24.2123,88.709,88.594,0.56187004]
["bitfinex","SOLUSD",1646475419908,4.229,88.717,88.612,0.56187004]
["bitfinex","SOLUSD",1646475420103,4.229,88.717,88.621,112.2]
["bitfinex","SOLUSD",1646475420301,6.17104357,88.716,88.622,0.56187004]
["bitfinex","SOLUSD",1646475420701,46.2592514,88.718,88.624,112.2]
["bitfinex","SOLUSD",1646475420903,6.17104357,88.717,88.626,112.76187004]
["bitfinex","SOLUSD",1646475421103,46.2592514,88.718,88.641,112.2]
["bitfinex","SOLUSD",1646475421306,46.2592514,88.718,88.642,0.56187004]
["bitfinex","SOLUSD",1646475421705,46.2592514,88.718,88.643,2.83613526]
["bitfinex","SOLUSD",1646475421905,46.2592514,88.718,88.644,0.56187004]
["bitfinex","SOLUSD",1646475422105,46.2592514,88.718,88.642,24.4394]
["bitfinex","SOLUSD",1646475422308,6.17088163,88.717,88.642,24.4394]
["bitfinex","SOLUSD",1646475422511,46.2592514,88.718,88.642,24.4394]
["bitfinex","SOLUSD",1646475423306,6.17092598,88.717,88.642,24.4394]
["bitfinex","SOLUSD",1646475423510,6.17092598,88.717,88.643,0.56187004]
["bitfinex","SOLUSD",1646475424305,6.17092598,88.717,88.642,24.4394]
["bitfinex","SOLUSD",1646475424508,6.17092598,88.717,88.643,0.56187004]
["bitfinex","SOLUSD",1646475424707,6.17092598,88.717,88.642,24.4394]
["bitfinex","SOLUSD",1646475424906,46.2592514,88.718,88.642,24.4394]
["bitfinex","SOLUSD",1646475425109,46.2592514,88.718,88.643,0.56187004]
["bitfinex","SOLUSD",1646475426233,46.2592514,88.718,88.643,112.76187004]
["bitfinex","SOLUSD",1646475426833,6.17085305,88.717,88.643,112.76187004]
["bitfinex","SOLUSD",1646475427938,6.17085305,88.717,88.643,0.56187004]
["bitfinex","SOLUSD",1646475428138,6.17085305,88.717,88.642,24.4394]
["bitfinex","SOLUSD",1646475428840,4.535,88.716,88.642,24.4394]
["bitfinex","SOLUSD",1646475429040,16.929,88.71,88.642,24.4394]
["bitfinex","SOLUSD",1646475429341,4.535,88.714,88.642,24.4394]
["bitfinex","SOLUSD",1646475429540,4.535,88.717,88.642,24.4394]
["bitfinex","SOLUSD",1646475429740,5.67097115,88.716,88.642,24.4394]
["bitfinex","SOLUSD",1646475429944,4.535,88.715,88.642,24.4394]
["bitfinex","SOLUSD",1646475430345,4.535,88.717,88.642,24.4394]
["bitfinex","SOLUSD",1646475431444,4.535,88.717,88.643,112.2]
["bitfinex","SOLUSD",1646475432045,46.2592514,88.718,88.643,112.2]
["bitfinex","SOLUSD",1646475432946,3.02560417,88.722,88.643,112.2]
["bitfinex","SOLUSD",1646475433246,4.535,88.73,88.644,0.34511967]
["bitfinex","SOLUSD",1646475433444,4.535,88.73,88.646,0.34511967]
["bitfinex","SOLUSD",1646475433643,4.535,88.74,88.661,112.59852221]
["bitfinex","SOLUSD",1646475433844,21.92703427,88.765,88.664,0.39852221]
["bitfinex","SOLUSD",1646475433845,3.02560417,88.743,88.664,0.39852221]
["bitfinex","SOLUSD",1646475434044,61.7676488,88.742,88.665,112.2]
["bitfinex","SOLUSD",1646475434245,61.7676488,88.742,88.666,0.39852221]
["bitfinex","SOLUSD",1646475434646,61.7676488,88.742,88.665,112.2]
["bitfinex","SOLUSD",1646475434945,61.7676488,88.742,88.666,0.25200073]
["bitfinex","SOLUSD",1646475435346,61.7676488,88.742,88.664,63.89845374]
["bitfinex","SOLUSD",1646475439951,4.531,88.741,88.664,63.89845374]
["bitfinex","SOLUSD",1646475440450,61.7676488,88.742,88.664,63.89845374]
["bitfinex","SOLUSD",1646475440653,16.9233,88.74,88.664,63.89845374]
["bitfinex","SOLUSD",1646475441051,3.02560417,88.734,88.664,63.89845374]
["bitfinex","SOLUSD",1646475441252,3.02560417,88.732,88.664,63.89845374]
["bitfinex","SOLUSD",1646475441451,3.02560417,88.731,88.664,63.89845374]
["bitfinex","SOLUSD",1646475441652,12.00173347,88.74,88.664,63.89845374]
["bitfinex","SOLUSD",1646475441653,3.02560417,88.733,88.664,63.89845374]
["bitfinex","SOLUSD",1646475441854,3.02560417,88.734,88.664,63.89845374]
["bitfinex","SOLUSD",1646475442053,3.02560417,88.733,88.664,63.89845374]
["bitfinex","SOLUSD",1646475442253,3.02560417,88.738,88.664,63.46845374]
["bitfinex","SOLUSD",1646475442452,3.02560417,88.738,88.665,112.2]
["bitfinex","SOLUSD",1646475442653,3.02560417,88.748,88.665,115.03613526]
["bitfinex","SOLUSD",1646475442854,3.02560417,88.756,88.672,0.38751415]
["bitfinex","SOLUSD",1646475443254,3.02560417,88.758,88.674,0.43779404]
["bitfinex","SOLUSD",1646475443458,3.02560417,88.758,88.676,0.45938707]
["bitfinex","SOLUSD",1646475443653,57.75910171,88.757,88.676,0.45938707]
["bitfinex","SOLUSD",1646475443853,3.02560417,88.751,88.676,0.45938707]
["bitfinex","SOLUSD",1646475444454,3.02560417,88.752,88.676,0.45938707]
["bitfinex","SOLUSD",1646475444653,3.02560417,88.752,88.676,3.29552233]
["bitfinex","SOLUSD",1646475444874,3.02560417,88.753,88.676,3.29552233]
["bitfinex","SOLUSD",1646475445353,3.02560417,88.752,88.676,3.29552233]
["bitfinex","SOLUSD",1646475445554,3.02560417,88.753,88.676,3.29552233]
["bitfinex","SOLUSD",1646475445755,3.02560417,88.752,88.676,3.29552233]
["bitfinex","SOLUSD",1646475446355,3.02560417,88.753,88.676,3.29552233]
["bitfinex","SOLUSD",1646475446556,3.02560417,88.752,88.676,3.29552233]
["bitfinex","SOLUSD",1646475446757,3.02560417,88.746,88.676,3.29552233]
["bitfinex","SOLUSD",1646475447158,3.02560417,88.746,88.681,112.2]
["bitfinex","SOLUSD",1646475447462,3.02560417,88.746,88.682,0.57349962]
["bitfinex","SOLUSD",1646475447660,3.02560417,88.763,88.682,3.40963488]
["bitfinex","SOLUSD",1646475447861,3.02560417,88.764,88.683,115.03613526]
["bitfinex","SOLUSD",1646475448056,33.24596225,88.788,88.684,0.57349962]
["bitfinex","SOLUSD",1646475448057,3.02560417,88.772,88.684,0.57349962]
["bitfinex","SOLUSD",1646475448260,3.02560417,88.772,88.691,112.2]
["bitfinex","SOLUSD",1646475448461,52.10905986,88.78,88.701,112.2]
["bitfinex","SOLUSD",1646475448660,52.10905986,88.78,88.703,112.2]
["bitfinex","SOLUSD",1646475448858,52.10905986,88.78,88.704,0.57349962]
["bitfinex","SOLUSD",1646475449056,52.10905986,88.78,88.704,3.40963488]
["bitfinex","SOLUSD",1646475449260,52.10905986,88.78,88.707,0.57349962]
["bitfinex","SOLUSD",1646475449457,52.10905986,88.78,88.711,112.2]
["bitfinex","SOLUSD",1646475449658,55.13466403,88.78,88.71,13.53]
["bitfinex","SOLUSD",1646475450059,52.10905986,88.78,88.712,2.83613526]
["bitfinex","SOLUSD",1646475450660,52.10905986,88.78,88.71,13.53]
["bitfinex","SOLUSD",1646475450860,52.10905986,88.78,88.712,0.57349962]
["bitfinex","SOLUSD",1646475451360,3.02560417,88.785,88.712,0.57349962]
["bitfinex","SOLUSD",1646475451560,3.02560417,88.785,88.713,2.83613526]
["bitfinex","SOLUSD",1646475451761,3.02560417,88.785,88.714,0.57349962]
["bitfinex","SOLUSD",1646475451961,4.533,88.784,88.713,2.83613526]
["bitfinex","SOLUSD",1646475452162,4.533,88.784,88.714,0.57349962]
["bitfinex","SOLUSD",1646475452380,4.533,88.784,88.713,2.83613526]
["bitfinex","SOLUSD",1646475453784,4.533,88.784,88.714,5.633]
["bitfinex","SOLUSD",1646475454683,4.533,88.784,88.715,112.2]
["bitfinex","SOLUSD",1646475454883,4.533,88.784,88.717,112.2]
["bitfinex","SOLUSD",1646475455082,4.533,88.784,88.716,30.2549]
["bitfinex","SOLUSD",1646475455083,3.02560417,88.791,88.719,112.2]
["bitfinex","SOLUSD",1646475455281,3.02560417,88.792,88.72,0.2829035]
["bitfinex","SOLUSD",1646475455481,3.02560417,88.792,88.723,0.2829035]
["bitfinex","SOLUSD",1646475455681,51.02636977,88.791,88.724,5.633]
["bitfinex","SOLUSD",1646475456082,48.0007656,88.791,88.724,5.633]
["bitfinex","SOLUSD",1646475456283,51.02636977,88.791,88.724,5.633]
["bitfinex","SOLUSD",1646475456486,48.0007656,88.791,88.724,5.633]
["bitfinex","SOLUSD",1646475456983,48.0007656,88.791,88.723,63.43931693]
["bitfinex","SOLUSD",1646475457584,4.535,88.79,88.716,24.6219]
["bitfinex","SOLUSD",1646475457784,3.02560417,88.785,88.716,24.6219]
["bitfinex","SOLUSD",1646475458085,16.9168,88.78,88.716,24.6219]
["bitfinex","SOLUSD",1646475458584,16.9168,88.78,88.717,51.90303932]
["bitfinex","SOLUSD",1646475461288,1.52429054,88.759,88.717,51.90303932]
["bitfinex","SOLUSD",1646475461488,1.52429054,88.758,88.717,51.90303932]
["bitfinex","SOLUSD",1646475461886,1.52429054,88.757,88.717,51.90303932]
["bitfinex","SOLUSD",1646475462687,1.52429054,88.753,88.717,51.90303932]
["bitfinex","SOLUSD",1646475464487,1.52429054,88.751,88.717,51.90303932]
["bitfinex","SOLUSD",1646475464888,1.52429054,88.75,88.717,51.90303932]
["bitfinex","SOLUSD",1646475465088,56.27917132,88.764,88.717,51.90303932]
["bitfinex","SOLUSD",1646475465089,1.52429054,88.751,88.717,51.90303932]
["bitfinex","SOLUSD",1646475465489,46.99068243,88.75,88.717,51.90303932]
["bitfinex","SOLUSD",1646475465688,1.52429054,88.749,88.717,51.90303932]
["bitfinex","SOLUSD",1646475465889,1.52429054,88.749,88.716,24.6219]
["bitfinex","SOLUSD",1646475466088,1.52429054,88.749,88.704,22.7314]
["bitfinex","SOLUSD",1646475466291,1.52429054,88.741,88.704,22.7314]
["bitfinex","SOLUSD",1646475466492,1.52429054,88.738,88.704,22.7314]
["bitfinex","SOLUSD",1646475466689,1.52429054,88.737,88.704,22.7314]
["bitfinex","SOLUSD",1646475466889,61.04926326,88.736,88.704,22.7314]
["bitfinex","SOLUSD",1646475467090,1.52429054,88.735,88.7,53.7132069]
["bitfinex","SOLUSD",1646475467289,62.5735538,88.736,88.7,53.7132069]
["bitfinex","SOLUSD",1646475467890,1.52429054,88.733,88.7,53.7132069]
["bitfinex","SOLUSD",1646475468290,1.52429054,88.732,88.7,53.7132069]
["bitfinex","SOLUSD",1646475468490,1.52429054,88.727,88.7,53.7132069]
["bitfinex","SOLUSD",1646475469290,1.52429054,88.728,88.7,53.7132069]
["bitfinex","SOLUSD",1646475469493,1.52429054,88.729,88.7,53.7132069]
["bitfinex","SOLUSD",1646475470494,1.52429054,88.727,88.7,53.7132069]
["bitfinex","SOLUSD",1646475471294,1.52429054,88.725,88.7,53.7132069]
["bitfinex","SOLUSD",1646475471501,1.52429054,88.724,88.7,53.7132069]
["bitfinex","SOLUSD",1646475471894,1.52429054,88.736,88.701,112.2]
["bitfinex","SOLUSD",1646475472095,1.52429054,88.739,88.701,112.2]
["bitfinex","SOLUSD",1646475472294,1.52429054,88.739,88.7,53.7132069]
["bitfinex","SOLUSD",1646475472495,1.52429054,88.733,88.7,53.7132069]
["bitfinex","SOLUSD",1646475472695,1.52429054,88.735,88.7,53.7132069]
["bitfinex","SOLUSD",1646475472897,1.52429054,88.734,88.7,53.7132069]
["bitfinex","SOLUSD",1646475473095,1.52429054,88.735,88.7,53.7132069]
["bitfinex","SOLUSD",1646475473296,1.52429054,88.739,88.701,112.2]
["bitfinex","SOLUSD",1646475473497,1.52429054,88.743,88.702,0.2909833]
["bitfinex","SOLUSD",1646475473696,1.52429054,88.747,88.704,112.4909833]
["bitfinex","SOLUSD",1646475473997,1.52429054,88.749,88.704,112.4909833]
["bitfinex","SOLUSD",1646475474199,3.02560417,88.774,88.707,0.37042252]
["bitfinex","SOLUSD",1646475474396,3.02560417,88.777,88.711,112.2]
["bitfinex","SOLUSD",1646475474597,3.02560417,88.778,88.712,0.37042252]
["bitfinex","SOLUSD",1646475474798,3.02560417,88.781,88.714,112.2]
["bitfinex","SOLUSD",1646475475009,3.02560417,88.783,88.716,112.2]
["bitfinex","SOLUSD",1646475475206,3.02560417,88.784,88.719,0.37042252]
["bitfinex","SOLUSD",1646475475607,3.02560417,88.785,88.72,2.83613526]
["bitfinex","SOLUSD",1646475475805,3.02560417,88.784,88.721,0.37042252]
["bitfinex","SOLUSD",1646475476206,3.02560417,88.796,88.724,0.37042252]
["bitfinex","SOLUSD",1646475476410,3.02560417,88.796,88.727,0.37042252]
["bitfinex","SOLUSD",1646475476714,3.02560417,88.803,88.731,112.2]
["bitfinex","SOLUSD",1646475476908,3.02560417,88.802,88.733,112.2]
["bitfinex","SOLUSD",1646475477107,3.02560417,88.804,88.735,112.2]
["bitfinex","SOLUSD",1646475477308,3.02560417,88.805,88.737,112.2]
["bitfinex","SOLUSD",1646475477511,3.02560417,88.806,88.739,112.2]
["bitfinex","SOLUSD",1646475477713,3.02560417,88.806,88.741,112.2]
["bitfinex","SOLUSD",1646475477910,3.02560417,88.805,88.743,112.2]
["bitfinex","SOLUSD",1646475478310,3.02560417,88.809,88.744,6.0248394]
["bitfinex","SOLUSD",1646475478511,3.02560417,88.809,88.744,5.632]
["bitfinex","SOLUSD",1646475478810,3.02560417,88.809,88.74,2.83613526]
["bitfinex","SOLUSD",1646475478811,3.02560417,88.807,88.741,5.632]
["bitfinex","SOLUSD",1646475479012,3.02560417,88.805,88.734,24.8627]
["bitfinex","SOLUSD",1646475479216,57.80968179,88.812,88.734,24.8627]
["bitfinex","SOLUSD",1646475479217,3.02560417,88.796,88.734,24.8627]
["bitfinex","SOLUSD",1646475479413,64.52757593,88.796,88.734,24.8627]
["bitfinex","SOLUSD",1646475479815,64.52757593,88.796,88.735,5.632]
["bitfinex","SOLUSD",1646475480313,61.50197176,88.796,88.735,5.632]
["bitfinex","SOLUSD",1646475480517,64.52757593,88.796,88.734,24.8627]
["bitfinex","SOLUSD",1646475480714,3.02560417,88.793,88.734,24.8627]
["bitfinex","SOLUSD",1646475481314,3.02560417,88.792,88.734,24.8627]
["bitfinex","SOLUSD",1646475481716,3.02560417,88.794,88.734,24.8627]
["bitfinex","SOLUSD",1646475481914,3.02560417,88.793,88.734,24.8627]
["bitfinex","SOLUSD",1646475482314,3.02560417,88.788,88.734,24.8627]
["bitfinex","SOLUSD",1646475482714,3.02560417,88.787,88.734,24.8627]
["bitfinex","SOLUSD",1646475482916,3.02560417,88.785,88.734,24.8627]
["bitfinex","SOLUSD",1646475483717,55.70333841,88.781,88.734,24.8627]
["bitfinex","SOLUSD",1646475484817,3.02560417,88.782,88.734,24.8627]
["bitfinex","SOLUSD",1646475485017,3.02560417,88.783,88.735,112.2]
["bitfinex","SOLUSD",1646475485217,0.28335961,106.67,88.735,112.2]
["bitfinex","SOLUSD",1646475485218,3.02560417,88.795,88.735,115.03613526]
["bitfinex","SOLUSD",1646475485416,3.02560417,88.802,88.736,3.10531972]
["bitfinex","SOLUSD",1646475485817,58.68644262,88.801,88.737,2.83613526]
["bitfinex","SOLUSD",1646475486018,3.02560417,88.8,88.737,2.83613526]
["bitfinex","SOLUSD",1646475486317,3.02560417,88.803,88.737,2.83613526]
["bitfinex","SOLUSD",1646475486519,3.02560417,88.805,88.737,2.83613526]
["bitfinex","SOLUSD",1646475486718,3.02560417,88.806,88.737,2.83613526]
["bitfinex","SOLUSD",1646475486919,63.04992001,88.806,88.737,2.83613526]
["bitfinex","SOLUSD",1646475487118,3.02560417,88.805,88.737,2.83613526]
["bitfinex","SOLUSD",1646475487321,3.02560417,88.809,88.737,2.83613526]
["bitfinex","SOLUSD",1646475488019,50.04474319,88.808,88.737,2.83613526]
["bitfinex","SOLUSD",1646475488518,3.02560417,88.808,88.737,2.83613526]
["bitfinex","SOLUSD",1646475488723,3.02560417,88.81,88.737,2.83613526]
["bitfinex","SOLUSD",1646475488919,3.02560417,88.812,88.737,2.83613526]
["bitfinex","SOLUSD",1646475489122,3.02560417,88.813,88.737,2.83613526]
["bitfinex","SOLUSD",1646475489319,4.531,88.812,88.737,2.83613526]
["bitfinex","SOLUSD",1646475489524,3.02560417,88.813,88.741,112.2]
["bitfinex","SOLUSD",1646475489721,60.03143073,88.832,88.741,112.2]
["bitfinex","SOLUSD",1646475489722,3.02560417,88.816,88.742,0.26149992]
["bitfinex","SOLUSD",1646475489921,3.02560417,88.818,88.742,2.83613526]
["bitfinex","SOLUSD",1646475490122,3.02560417,88.818,88.741,112.2]
["bitfinex","SOLUSD",1646475490123,58.13880554,88.818,88.741,112.2]
["bitfinex","SOLUSD",1646475490322,58.13880554,88.818,88.743,2.83613526]
["bitfinex","SOLUSD",1646475490525,58.13880554,88.818,88.744,23.4631]
["bitfinex","SOLUSD",1646475491323,3.02560417,88.816,88.744,23.4631]
["bitfinex","SOLUSD",1646475491522,3.02560417,88.81,88.744,23.4631]
["bitfinex","SOLUSD",1646475491724,3.02560417,88.806,88.744,23.4631]
["bitfinex","SOLUSD",1646475492725,3.02560417,88.807,88.744,23.4631]
["bitfinex","SOLUSD",1646475492925,3.02560417,88.81,88.744,23.4631]
["bitfinex","SOLUSD",1646475493325,3.02560417,88.807,88.744,23.4631]
["bitfinex","SOLUSD",1646475493942,3.02560417,88.806,88.744,23.4631]
["bitfinex","SOLUSD",1646475494342,3.02560417,88.809,88.744,23.4631]
["bitfinex","SOLUSD",1646475494541,3.02560417,88.806,88.744,23.4631]
["bitfinex","SOLUSD",1646475494746,3.02560417,88.809,88.744,23.4631]
["bitfinex","SOLUSD",1646475494943,3.02560417,88.808,88.744,23.4631]
["bitfinex","SOLUSD",1646475495145,3.02560417,88.807,88.744,23.4631]
["bitfinex","SOLUSD",1646475495344,3.02560417,88.808,88.744,23.4631]
["bitfinex","SOLUSD",1646475495544,3.02560417,88.806,88.744,23.4631]
["bitfinex","SOLUSD",1646475495744,3.02560417,88.808,88.744,23.4631]
["bitfinex","SOLUSD",1646475495947,16.912,88.8,88.744,23.4631]
["bitfinex","SOLUSD",1646475496148,16.912,88.8,88.734,24.8627]
["bitfinex","SOLUSD",1646475496348,4.523,88.799,88.7,16.7718]
["bitfinex","SOLUSD",1646475496546,4.523,88.799,88.628,42.40314757]
["bitfinex","SOLUSD",1646475496547,3.02560417,88.788,88.707,24.706]
["bitfinex","SOLUSD",1646475496749,19.08682468,88.799,88.707,24.706]
["bitfinex","SOLUSD",1646475496750,3.02560417,88.785,88.707,24.706]
["bitfinex","SOLUSD",1646475496948,4.511,88.784,88.707,24.706]
["bitfinex","SOLUSD",1646475497146,46.62706039,88.783,88.708,53.75197631]
["bitfinex","SOLUSD",1646475497348,16.9192,88.78,88.708,53.75197631]
["bitfinex","SOLUSD",1646475497746,4.494,88.779,88.708,53.75197631]
["bitfinex","SOLUSD",1646475499250,4.522,88.78,88.708,53.75197631]
["bitfinex","SOLUSD",1646475499453,3.02560417,88.778,88.708,53.75197631]
["bitfinex","SOLUSD",1646475499651,3.02560417,88.776,88.708,53.75197631]
["bitfinex","SOLUSD",1646475499952,7.60360417,88.775,88.708,53.75197631]
["bitfinex","SOLUSD",1646475500150,4.578,88.775,88.708,53.75197631]
["bitfinex","SOLUSD",1646475500753,3.02560417,88.772,88.708,53.75197631]
["bitfinex","SOLUSD",1646475500958,3.02560417,88.771,88.708,53.75197631]
["bitfinex","SOLUSD",1646475501153,3.02560417,88.772,88.708,53.75197631]
["bitfinex","SOLUSD",1646475501356,3.02560417,88.773,88.709,112.2]
["bitfinex","SOLUSD",1646475501654,3.02560417,88.776,88.709,115.03613526]
["bitfinex","SOLUSD",1646475501859,3.02560417,88.777,88.71,2.83613526]
["bitfinex","SOLUSD",1646475502259,3.02560417,88.775,88.71,2.83613526]
["bitfinex","SOLUSD",1646475502458,3.02560417,88.782,88.71,16.36613526]
["bitfinex","SOLUSD",1646475502657,3.02560417,88.791,88.713,0.28412495]
["bitfinex","SOLUSD",1646475502857,3.02560417,88.796,88.712,67.35]
["bitfinex","SOLUSD",1646475503056,3.02560417,88.796,88.713,112.53719497]
["bitfinex","SOLUSD",1646475503256,3.02560417,88.8,88.715,0.36605469]
["bitfinex","SOLUSD",1646475503457,3.02560417,88.8,88.721,112.56605469]
["bitfinex","SOLUSD",1646475503656,3.02560417,88.799,88.721,112.56605469]
["bitfinex","SOLUSD",1646475503957,45.79505297,88.798,88.723,112.2]
["bitfinex","SOLUSD",1646475504156,48.82065714,88.798,88.725,0.36605469]
["bitfinex","SOLUSD",1646475504359,3.02560417,88.795,88.725,0.36605469]
["bitfinex","SOLUSD",1646475504558,3.02560417,88.793,88.725,0.36605469]
["bitfinex","SOLUSD",1646475504757,3.02560417,88.792,88.724,23.6733]
["bitfinex","SOLUSD",1646475504960,3.02560417,88.792,88.725,0.25136895]
["bitfinex","SOLUSD",1646475505158,3.02560417,88.791,88.725,0.25136895]
["bitfinex","SOLUSD",1646475505357,3.02560417,88.791,88.724,23.6733]
["bitfinex","SOLUSD",1646475506158,3.02560417,88.79,88.724,23.6733]
["bitfinex","SOLUSD",1646475507162,3.02560417,88.789,88.724,23.6733]
["bitfinex","SOLUSD",1646475507359,3.02560417,88.79,88.724,23.6733]
["bitfinex","SOLUSD",1646475507562,3.02560417,88.789,88.724,23.6733]
["bitfinex","SOLUSD",1646475507861,3.02560417,88.789,88.725,112.2]
["bitfinex","SOLUSD",1646475508063,3.02560417,88.795,88.726,0.35409303]
["bitfinex","SOLUSD",1646475508259,3.02560417,88.8,88.731,112.55409303]
["bitfinex","SOLUSD",1646475508460,3.02560417,88.81,88.731,112.55409303]
["bitfinex","SOLUSD",1646475508659,3.02560417,88.814,88.731,112.55409303]
["bitfinex","SOLUSD",1646475508859,3.02560417,88.814,88.733,0.35409303]
["bitfinex","SOLUSD",1646475509060,3.02560417,88.812,88.733,0.35409303]
["bitfinex","SOLUSD",1646475509258,3.02560417,88.813,88.735,0.35409303]
["bitfinex","SOLUSD",1646475509461,3.02560417,88.812,88.735,0.35409303]
["bitfinex","SOLUSD",1646475509661,3.02560417,88.813,88.738,112.2]
["bitfinex","SOLUSD",1646475509863,3.02560417,88.813,88.741,0.35409303]
["bitfinex","SOLUSD",1646475510087,3.02560417,88.813,88.74,125.73]
["bitfinex","SOLUSD",1646475510264,3.02560417,88.813,88.741,0.31901187]
["bitfinex","SOLUSD",1646475510465,3.02560417,88.818,88.743,0.31901187]
["bitfinex","SOLUSD",1646475510663,3.02560417,88.818,88.745,0.31901187]
["bitfinex","SOLUSD",1646475511065,3.02560417,88.818,88.746,2.83613526]
["bitfinex","SOLUSD",1646475511266,3.02560417,88.819,88.747,0.31901187]
["bitfinex","SOLUSD",1646475511466,3.02560417,88.818,88.747,0.31901187]
["bitfinex","SOLUSD",1646475512065,3.02560417,88.818,88.746,2.83613526]
["bitfinex","SOLUSD",1646475512266,3.02560417,88.818,88.747,2.83613526]
["bitfinex","SOLUSD",1646475512465,3.02560417,88.819,88.747,2.83613526]
["bitfinex","SOLUSD",1646475512669,3.02560417,88.816,88.747,2.83613526]
["bitfinex","SOLUSD",1646475513068,3.02560417,88.815,88.747,2.83613526]
["bitfinex","SOLUSD",1646475513270,3.02560417,88.818,88.747,2.83613526]
["bitfinex","SOLUSD",1646475513667,3.02560417,88.819,88.748,0.26918919]
["bitfinex","SOLUSD",1646475514067,3.02560417,88.819,88.748,3.10532445]
["bitfinex","SOLUSD",1646475514266,52.97002824,88.822,88.748,2.83613526]
["bitfinex","SOLUSD",1646475514267,3.02560417,88.812,88.748,2.83613526]
["bitfinex","SOLUSD",1646475514467,3.02560417,88.815,88.748,2.83613526]
["bitfinex","SOLUSD",1646475515067,3.02560417,88.816,88.748,2.83613526]
["bitfinex","SOLUSD",1646475515669,0.00560417,88.823,88.748,2.83613526]
["bitfinex","SOLUSD",1646475515872,4.55006225,88.863,88.761,112.5362127]
["bitfinex","SOLUSD",1646475516071,4.446,88.877,88.764,0.72652945]
["bitfinex","SOLUSD",1646475516271,2.27037529,88.857,88.761,0.72652945]
["bitfinex","SOLUSD",1646475516470,2.27037529,88.857,88.76,13.53]
["bitfinex","SOLUSD",1646475516671,16.9027,88.85,88.762,53.73406032]
["bitfinex","SOLUSD",1646475516872,4.491,88.849,88.762,53.73406032]
["bitfinex","SOLUSD",1646475517073,33.24651462,88.849,88.762,53.73406032]
["bitfinex","SOLUSD",1646475517476,140.95551462,88.848,88.73,13.53]
["bitfinex","SOLUSD",1646475517775,129.1074,88.83,88.723,23.8232]
["bitfinex","SOLUSD",1646475517974,28.9254,88.829,88.723,23.8232]
["bitfinex","SOLUSD",1646475518178,55.41053933,88.829,88.723,23.8232]
["bitfinex","SOLUSD",1646475518374,85.57195343,88.828,88.723,23.8232]
["bitfinex","SOLUSD",1646475518575,87.84232872,88.828,88.724,54.60948479]
["bitfinex","SOLUSD",1646475518783,2.26911133,88.827,88.724,54.60948479]
["bitfinex","SOLUSD",1646475518973,28.75425066,88.827,88.724,54.60948479]
["bitfinex","SOLUSD",1646475519173,26.48513933,88.826,88.724,54.60948479]
["bitfinex","SOLUSD",1646475519375,28.75425066,88.826,88.724,54.60948479]
["bitfinex","SOLUSD",1646475519575,2.26911133,88.825,88.724,54.60948479]
["bitfinex","SOLUSD",1646475520194,56.3753,88.82,88.724,54.60948479]
["bitfinex","SOLUSD",1646475520397,122.89828828,88.819,88.724,54.60948479]
["bitfinex","SOLUSD",1646475520599,112.2,88.817,88.724,54.60948479]
["bitfinex","SOLUSD",1646475520796,112.2,88.815,88.724,54.60948479]
["bitfinex","SOLUSD",1646475520995,168.76918606,88.813,88.724,54.60948479]
["bitfinex","SOLUSD",1646475521195,112.2,88.811,88.724,54.60948479]
["bitfinex","SOLUSD",1646475521394,10.55728828,88.81,88.724,54.60948479]
["bitfinex","SOLUSD",1646475521595,10.55728828,88.81,88.672,98.9221]
["bitfinex","SOLUSD",1646475521596,112.2,88.799,88.68,13.53]
["bitfinex","SOLUSD",1646475521795,112.2,88.789,88.66,13.53]
["bitfinex","SOLUSD",1646475521995,112.2,88.787,88.66,13.53]
["bitfinex","SOLUSD",1646475522197,112.2,88.787,88.652,23.8224]
["bitfinex","SOLUSD",1646475522395,112.2,88.785,88.652,23.8224]
["bitfinex","SOLUSD",1646475522598,172.5180996,88.769,88.653,51.8731774]
["bitfinex","SOLUSD",1646475522796,16.9289,88.74,88.653,51.8731774]
["bitfinex","SOLUSD",1646475522999,63.53082305,88.739,88.653,51.8731774]
["bitfinex","SOLUSD",1646475523196,6.16941717,88.738,88.653,51.8731774]
["bitfinex","SOLUSD",1646475523397,56.51515988,88.738,88.653,51.8731774]
["bitfinex","SOLUSD",1646475523598,16.25534458,88.737,88.653,51.8731774]
["bitfinex","SOLUSD",1646475523797,6.16969276,88.736,88.653,51.8731774]
["bitfinex","SOLUSD",1646475523999,112.2,88.735,88.653,51.8731774]
["bitfinex","SOLUSD",1646475524199,112.2,88.735,88.613,23.9426]
["bitfinex","SOLUSD",1646475524200,16.9315,88.72,88.613,23.9426]
["bitfinex","SOLUSD",1646475524403,112.2,88.709,88.574,47.7779]
["bitfinex","SOLUSD",1646475524700,112.2,88.699,88.574,47.7779]
["bitfinex","SOLUSD",1646475525101,2.26911133,88.698,88.574,47.7779]
["bitfinex","SOLUSD",1646475525303,50.3423964,88.679,88.575,59.338734]
["bitfinex","SOLUSD",1646475525505,50.3423964,88.679,88.576,112.2]
["bitfinex","SOLUSD",1646475525704,2.26911133,88.678,88.581,112.2]
["bitfinex","SOLUSD",1646475526306,2.26911133,88.678,88.582,2.83613526]
["bitfinex","SOLUSD",1646475526704,4.533,88.689,88.582,2.83613526]
["bitfinex","SOLUSD",1646475527706,16.9352,88.68,88.582,2.83613526]
["bitfinex","SOLUSD",1646475531810,51.01239827,88.688,88.582,2.83613526]
["bitfinex","SOLUSD",1646475532113,4.533,88.695,88.59,16.9314]
["bitfinex","SOLUSD",1646475532308,4.533,88.711,88.6,125.73]
["bitfinex","SOLUSD",1646475532509,4.533,88.711,88.601,0.40365986]
["bitfinex","SOLUSD",1646475532709,4.534,88.718,88.601,3.23979512]
["bitfinex","SOLUSD",1646475532910,2.26911133,88.737,88.606,179.55]
["bitfinex","SOLUSD",1646475533112,4.537,88.736,88.621,112.2]
["bitfinex","SOLUSD",1646475533310,27.6847,88.76,88.623,112.2]
["bitfinex","SOLUSD",1646475533514,27.6847,88.76,88.624,0.62003063]
["bitfinex","SOLUSD",1646475533711,27.6847,88.76,88.624,24.49994648]
["bitfinex","SOLUSD",1646475533911,27.6847,88.76,88.626,0.62003063]
["bitfinex","SOLUSD",1646475534112,27.6847,88.76,88.641,158.80958199]
["bitfinex","SOLUSD",1646475534311,4.538,88.76,88.652,0.62003063]
["bitfinex","SOLUSD",1646475534511,4.539,88.783,88.658,0.62003063]
["bitfinex","SOLUSD",1646475534711,4.539,88.783,88.67,13.53]
["bitfinex","SOLUSD",1646475534913,4.539,88.783,88.672,0.62003063]
["bitfinex","SOLUSD",1646475535111,4.535,88.81,88.674,0.62003063]
["bitfinex","SOLUSD",1646475535314,60.37759298,88.783,88.676,60.62872411]
["bitfinex","SOLUSD",1646475535512,60.37759298,88.783,88.69,13.53]
["bitfinex","SOLUSD",1646475535715,60.37759298,88.783,88.691,77.86234538]
["bitfinex","SOLUSD",1646475536114,60.37759298,88.783,88.691,80.69848064]
["bitfinex","SOLUSD",1646475536314,60.37759298,88.783,88.692,2.83613526]
["bitfinex","SOLUSD",1646475536612,60.37759298,88.783,88.693,6.25403063]
["bitfinex","SOLUSD",1646475537113,60.37759298,88.783,88.694,2.83613526]
["bitfinex","SOLUSD",1646475537313,60.37759298,88.783,88.695,6.25403063]
["bitfinex","SOLUSD",1646475537713,60.37759298,88.783,88.697,0.62003063]
["bitfinex","SOLUSD",1646475538013,60.37759298,88.783,88.711,46.49535098]
["bitfinex","SOLUSD",1646475538216,60.37759298,88.783,88.712,5.633]
["bitfinex","SOLUSD",1646475539416,60.37759298,88.783,88.711,46.49535098]
["bitfinex","SOLUSD",1646475539815,16.9158,88.78,88.711,46.49535098]
["bitfinex","SOLUSD",1646475544020,60.37759298,88.783,88.692,5.634]
["bitfinex","SOLUSD",1646475544021,16.9267,88.76,88.692,5.634]
["bitfinex","SOLUSD",1646475544221,16.9267,88.76,88.672,5.635]
["bitfinex","SOLUSD",1646475544421,6.78011133,88.759,88.661,5.635]
["bitfinex","SOLUSD",1646475544821,2.26911133,88.758,88.661,5.635]
["bitfinex","SOLUSD",1646475545021,56.07949005,88.757,88.672,60.35933129]
["bitfinex","SOLUSD",1646475545422,16.9244,88.74,88.672,60.35933129]
["bitfinex","SOLUSD",1646475545821,4.502,88.757,88.672,60.35933129]
["bitfinex","SOLUSD",1646475546023,2.26911133,88.758,88.673,5.636]
["bitfinex","SOLUSD",1646475546722,64.7478105,88.757,88.673,5.636]
["bitfinex","SOLUSD",1646475546923,69.2368105,88.757,88.672,60.35933129]
["bitfinex","SOLUSD",1646475547126,16.9214,88.75,88.672,60.35933129]
["bitfinex","SOLUSD",1646475548527,4.529,88.749,88.672,60.35933129]
["bitfinex","SOLUSD",1646475548824,16.9232,88.74,88.672,60.35933129]
["bitfinex","SOLUSD",1646475549024,57.84712297,88.739,88.672,60.35933129]
["bitfinex","SOLUSD",1646475551226,16.9232,88.74,88.673,5.636]
["bitfinex","SOLUSD",1646475551627,2.26911133,88.758,88.673,5.636]
["bitfinex","SOLUSD",1646475551827,2.26911133,88.758,88.673,28.3723]
["bitfinex","SOLUSD",1646475552328,51.53411573,88.757,88.673,28.3723]
["bitfinex","SOLUSD",1646475553030,16.9214,88.75,88.673,28.3723]
["bitfinex","SOLUSD",1646475553855,51.53411573,88.757,88.673,140.5723]
["bitfinex","SOLUSD",1646475554158,4.465,88.756,88.674,0.28687263]
["bitfinex","SOLUSD",1646475554356,4.465,88.756,88.673,134.9363]
["bitfinex","SOLUSD",1646475554558,51.53411573,88.757,88.674,5.636]
["bitfinex","SOLUSD",1646475555157,51.53411573,88.757,88.673,22.7363]
["bitfinex","SOLUSD",1646475556559,51.53411573,88.757,88.674,5.636]
["bitfinex","SOLUSD",1646475556759,16.9217,88.75,88.674,5.636]
["bitfinex","SOLUSD",1646475559161,16.9217,88.75,88.674,22.8049]
["bitfinex","SOLUSD",1646475559960,16.9217,88.75,88.674,5.636]
["bitfinex","SOLUSD",1646475561561,16.9189,88.77,88.675,115.29208958]
["bitfinex","SOLUSD",1646475561765,10.70135316,88.769,88.675,115.29208958]
["bitfinex","SOLUSD",1646475561965,6.16735316,88.768,88.677,0.2946251]
["bitfinex","SOLUSD",1646475562165,4.532,88.767,88.681,0.29815481]
["bitfinex","SOLUSD",1646475562364,6.16735316,88.766,88.681,0.29815481]
["bitfinex","SOLUSD",1646475562563,60.65751003,88.765,88.681,2.83613526]
["bitfinex","SOLUSD",1646475562764,16.9194,88.76,88.681,2.83613526]
["bitfinex","SOLUSD",1646475562965,10.69435316,88.759,88.681,2.83613526]
["bitfinex","SOLUSD",1646475563168,6.16735316,88.758,88.681,2.83613526]
["bitfinex","SOLUSD",1646475563466,4.527,88.757,88.681,2.83613526]
["bitfinex","SOLUSD",1646475563668,6.16735316,88.756,88.681,2.83613526]
["bitfinex","SOLUSD",1646475564067,6.16735316,88.758,88.681,2.83613526]
["bitfinex","SOLUSD",1646475564268,4.527,88.757,88.681,2.83613526]
["bitfinex","SOLUSD",1646475564468,6.16735316,88.756,88.681,2.83613526]
["bitfinex","SOLUSD",1646475565169,6.16735316,88.758,88.681,2.83613526]
["bitfinex","SOLUSD",1646475565370,4.527,88.757,88.681,2.83613526]
["bitfinex","SOLUSD",1646475565570,4.527,88.757,88.68,13.53]
["bitfinex","SOLUSD",1646475565571,49.65784556,88.749,88.68,13.53]
["bitfinex","SOLUSD",1646475566172,49.65784556,88.749,88.674,5.636]
["bitfinex","SOLUSD",1646475566672,6.16789592,88.748,88.674,5.636]
["bitfinex","SOLUSD",1646475568776,6.16789592,88.748,88.675,112.2]
["bitfinex","SOLUSD",1646475568976,6.16789592,88.767,88.676,0.29791563]
["bitfinex","SOLUSD",1646475569174,6.16789592,88.767,88.69,13.53]
["bitfinex","SOLUSD",1646475569374,6.16789592,88.767,88.691,24.2902]
["bitfinex","SOLUSD",1646475569673,6.16789592,88.767,88.692,163.70959736]
["bitfinex","SOLUSD",1646475569873,6.16789592,88.767,88.692,54.00254301]
["bitfinex","SOLUSD",1646475570074,6.16789592,88.777,88.693,2.83613526]
["bitfinex","SOLUSD",1646475570275,6.16789592,88.766,88.693,115.03613526]
["bitfinex","SOLUSD",1646475570473,74.73169006,88.78,88.693,115.03613526]
["bitfinex","SOLUSD",1646475570474,6.16789592,88.778,88.694,0.2635078]
["bitfinex","SOLUSD",1646475570674,6.16789592,88.778,88.694,2.83613526]
["bitfinex","SOLUSD",1646475570876,6.16789592,88.778,88.695,3.16110541]
["bitfinex","SOLUSD",1646475571075,6.16789592,88.791,88.696,112.61971129]
["bitfinex","SOLUSD",1646475571274,4.543,88.79,88.711,112.61971129]
["bitfinex","SOLUSD",1646475571477,6.16789592,88.789,88.713,112.2]
["bitfinex","SOLUSD",1646475571675,10.71289592,88.803,88.713,112.2]
["bitfinex","SOLUSD",1646475571876,6.16789592,88.802,88.716,0.41971129]
["bitfinex","SOLUSD",1646475572075,4.546,88.801,88.721,112.61971129]
["bitfinex","SOLUSD",1646475572276,6.16789592,88.8,88.72,13.53]
["bitfinex","SOLUSD",1646475572677,6.16789592,88.803,88.72,16.36613526]
["bitfinex","SOLUSD",1646475572880,6.16789592,88.799,88.72,16.36613526]
["bitfinex","SOLUSD",1646475573077,6.16789592,88.802,88.72,16.36613526]
["bitfinex","SOLUSD",1646475573277,6.16789592,88.803,88.72,16.36613526]
["bitfinex","SOLUSD",1646475574480,6.16789592,88.803,88.72,13.53]
["bitfinex","SOLUSD",1646475575483,4.537,88.802,88.72,13.53]
["bitfinex","SOLUSD",1646475575782,6.16789592,88.801,88.72,13.53]
["bitfinex","SOLUSD",1646475575983,21.4309,88.8,88.72,13.53]
["bitfinex","SOLUSD",1646475576183,6.16789592,88.799,88.72,13.53]
["bitfinex","SOLUSD",1646475577186,4.501,88.798,88.72,13.53]
["bitfinex","SOLUSD",1646475577386,16.9139,88.79,88.72,13.53]
["bitfinex","SOLUSD",1646475577887,63.18249528,88.789,88.72,13.53]
["bitfinex","SOLUSD",1646475579589,4.567,88.799,88.72,13.53]
["bitfinex","SOLUSD",1646475579991,6.16464475,88.798,88.721,2.83613526]
["bitfinex","SOLUSD",1646475580190,4.567,88.799,88.721,10.81613526]
["bitfinex","SOLUSD",1646475580590,4.567,88.799,88.722,2.83613526]
["bitfinex","SOLUSD",1646475580791,4.567,88.799,88.722,115.03613526]
["bitfinex","SOLUSD",1646475580991,4.567,88.799,88.723,0.24664328]
["bitfinex","SOLUSD",1646475581193,4.567,88.799,88.723,3.08277854]
["bitfinex","SOLUSD",1646475581394,4.567,88.799,88.724,2.83613526]
["bitfinex","SOLUSD",1646475581595,4.567,88.799,88.728,112.2]
["bitfinex","SOLUSD",1646475581797,4.567,88.799,88.73,13.53]
["bitfinex","SOLUSD",1646475581998,24.0487,88.808,88.73,13.53]
["bitfinex","SOLUSD",1646475582196,4.501,88.807,88.73,13.53]
["bitfinex","SOLUSD",1646475582395,10.66540829,88.807,88.73,13.53]
["bitfinex","SOLUSD",1646475582600,6.16440829,88.806,88.73,13.53]
["bitfinex","SOLUSD",1646475582800,4.466,88.805,88.73,13.53]
["bitfinex","SOLUSD",1646475583002,6.16440829,88.804,88.73,13.53]
["bitfinex","SOLUSD",1646475583202,4.432,88.803,88.73,13.53]
["bitfinex","SOLUSD",1646475583603,6.16446391,88.802,88.73,13.53]
["bitfinex","SOLUSD",1646475584003,4.398,88.807,88.727,57.09046871]
["bitfinex","SOLUSD",1646475584004,16.9125,88.8,88.727,57.09046871]
["bitfinex","SOLUSD",1646475584205,4.364,88.799,88.727,57.09046871]
["bitfinex","SOLUSD",1646475584406,10.52846391,88.799,88.727,57.09046871]
["bitfinex","SOLUSD",1646475584805,6.16446391,88.798,88.727,57.09046871]
["bitfinex","SOLUSD",1646475585006,4.499,88.797,88.727,57.09046871]
["bitfinex","SOLUSD",1646475585205,56.30144237,88.795,88.727,57.09046871]
["bitfinex","SOLUSD",1646475585405,6.16446391,88.794,88.727,57.09046871]
["bitfinex","SOLUSD",1646475589115,6.16446391,88.794,88.728,112.2]
["bitfinex","SOLUSD",1646475589316,4.567,88.807,88.73,13.53]
["bitfinex","SOLUSD",1646475589617,6.16409318,88.806,88.73,13.53]
["bitfinex","SOLUSD",1646475590016,6.16409318,88.806,88.731,112.2]
["bitfinex","SOLUSD",1646475590216,60.17558179,88.805,88.731,112.2]
["bitfinex","SOLUSD",1646475590417,6.16409318,88.804,88.731,115.03613526]
["bitfinex","SOLUSD",1646475590618,60.17558179,88.805,88.732,2.83613526]
["bitfinex","SOLUSD",1646475592321,6.16399909,88.804,88.732,2.83613526]
["bitfinex","SOLUSD",1646475592520,6.16399909,88.804,88.73,13.53]
["bitfinex","SOLUSD",1646475594221,1.52746694,88.786,88.73,13.53]
["bitfinex","SOLUSD",1646475594421,1.52746694,88.787,88.73,13.53]
["bitfinex","SOLUSD",1646475594624,1.52746694,88.786,88.73,13.53]
["bitfinex","SOLUSD",1646475595124,1.52746694,88.783,88.73,13.53]
["bitfinex","SOLUSD",1646475595824,1.52746694,88.784,88.73,13.53]
["bitfinex","SOLUSD",1646475597227,1.52746694,88.782,88.73,13.53]
["bitfinex","SOLUSD",1646475597424,1.52746694,88.781,88.727,57.09046871]
["bitfinex","SOLUSD",1646475597624,1.52746694,88.771,88.727,57.09046871]
["bitfinex","SOLUSD",1646475597826,1.52746694,88.765,88.727,57.09046871]
["bitfinex","SOLUSD",1646475598026,1.52746694,88.767,88.727,57.09046871]
["bitfinex","SOLUSD",1646475598227,1.52746694,88.757,88.727,57.09046871]
["bitfinex","SOLUSD",1646475598426,1.52746694,88.758,88.727,57.09046871]
["bitfinex","SOLUSD",1646475598625,1.52746694,88.756,88.727,57.09046871]
["bitfinex","SOLUSD",1646475598825,1.52746694,88.756,88.715,22.8332]
["bitfinex","SOLUSD",1646475599025,1.52746694,88.754,88.715,22.8332]
["bitfinex","SOLUSD",1646475599228,1.52746694,88.755,88.715,22.8332]
["bitfinex","SOLUSD",1646475599426,60.05704321,88.759,88.715,22.8332]
["bitfinex","SOLUSD",1646475599427,1.52746694,88.754,88.715,22.8332]
["bitfinex","SOLUSD",1646475599828,1.52746694,88.753,88.716,50.43497648]
["bitfinex","SOLUSD",1646475601027,1.52746694,88.754,88.716,50.43497648]
["bitfinex","SOLUSD",1646475602729,1.52746694,88.755,88.716,50.43497648]
["bitfinex","SOLUSD",1646475603731,1.52746694,88.756,88.716,50.43497648]
["bitfinex","SOLUSD",1646475603929,1.52746694,88.759,88.716,50.43497648]
["bitfinex","SOLUSD",1646475604133,1.52746694,88.76,88.716,50.43497648]
["bitfinex","SOLUSD",1646475604729,1.52746694,88.761,88.716,50.43497648]
["bitfinex","SOLUSD",1646475605730,1.52746694,88.76,88.716,50.43497648]
["bitfinex","SOLUSD",1646475606333,1.52746694,88.759,88.716,50.43497648]
["bitfinex","SOLUSD",1646475606532,1.52746694,88.758,88.716,50.43497648]
["bitfinex","SOLUSD",1646475607235,58.70813489,88.775,88.716,50.43497648]
["bitfinex","SOLUSD",1646475607236,1.52746694,88.759,88.716,50.43497648]
["bitfinex","SOLUSD",1646475607437,1.52746694,88.76,88.716,50.43497648]
["bitfinex","SOLUSD",1646475607635,1.52746694,88.759,88.716,50.43497648]
["bitfinex","SOLUSD",1646475608438,1.52746694,88.758,88.716,50.43497648]
["bitfinex","SOLUSD",1646475609037,1.52746694,88.757,88.716,50.43497648]
["bitfinex","SOLUSD",1646475609437,53.65600832,88.761,88.716,50.43497648]
["bitfinex","SOLUSD",1646475609438,1.52746694,88.758,88.716,50.43497648]
["bitfinex","SOLUSD",1646475610339,1.52746694,88.76,88.72,13.53]
["bitfinex","SOLUSD",1646475610739,1.52746694,88.759,88.72,13.53]
["bitfinex","SOLUSD",1646475611739,1.52746694,88.758,88.72,13.53]
["bitfinex","SOLUSD",1646475611939,1.52746694,88.759,88.72,13.53]
["bitfinex","SOLUSD",1646475612340,1.52746694,88.76,88.72,13.53]
["bitfinex","SOLUSD",1646475612543,1.52746694,88.759,88.72,13.53]
["bitfinex","SOLUSD",1646475612943,1.52746694,88.759,88.72,30.8542]
["bitfinex","SOLUSD",1646475613542,1.52746694,88.76,88.72,30.8542]
["bitfinex","SOLUSD",1646475613742,1.52746694,88.759,88.72,30.8542]
["bitfinex","SOLUSD",1646475614042,1.52746694,88.759,88.72,13.53]
["bitfinex","SOLUSD",1646475614243,1.52746694,88.755,88.72,13.53]
["bitfinex","SOLUSD",1646475614543,1.52746694,88.754,88.72,13.53]
["bitfinex","SOLUSD",1646475614744,1.52746694,88.755,88.72,13.53]
["bitfinex","SOLUSD",1646475615245,1.52746694,88.754,88.72,13.53]
["bitfinex","SOLUSD",1646475616250,1.52746694,88.753,88.72,13.53]
["bitfinex","SOLUSD",1646475616447,1.52746694,88.751,88.72,13.53]
["bitfinex","SOLUSD",1646475617246,1.52746694,88.752,88.72,13.53]
["bitfinex","SOLUSD",1646475617646,1.52746694,88.755,88.72,13.53]
["bitfinex","SOLUSD",1646475617849,1.52746694,88.759,88.72,13.53]
["bitfinex","SOLUSD",1646475618248,1.52746694,88.758,88.72,13.53]
["bitfinex","SOLUSD",1646475619349,1.52746694,88.756,88.72,13.53]
["bitfinex","SOLUSD",1646475619950,1.52746694,88.754,88.72,13.53]
["bitfinex","SOLUSD",1646475621250,1.52746694,88.753,88.72,13.53]
["bitfinex","SOLUSD",1646475621454,1.52746694,88.753,88.72,16.36613526]
["bitfinex","SOLUSD",1646475621651,1.52746694,88.761,88.72,16.36613526]
["bitfinex","SOLUSD",1646475621853,1.52746694,88.762,88.721,112.2]
["bitfinex","SOLUSD",1646475622050,1.52746694,88.761,88.722,0.30301471]
["bitfinex","SOLUSD",1646475622455,1.52746694,88.758,88.72,16.36613526]
["bitfinex","SOLUSD",1646475622651,1.52746694,88.759,88.72,16.36613526]
["bitfinex","SOLUSD",1646475622854,1.52746694,88.759,88.72,33.56693526]
["bitfinex","SOLUSD",1646475623052,1.52746694,88.763,88.72,33.56693526]
["bitfinex","SOLUSD",1646475623353,1.52746694,88.761,88.72,33.56693526]
["bitfinex","SOLUSD",1646475623757,1.52746694,88.759,88.72,33.56693526]
["bitfinex","SOLUSD",1646475623956,1.52746694,88.76,88.72,33.56693526]
["bitfinex","SOLUSD",1646475624153,1.52746694,88.762,88.72,33.56693526]
["bitfinex","SOLUSD",1646475624354,1.52746694,88.76,88.72,33.56693526]
["bitfinex","SOLUSD",1646475626960,1.52746694,88.76,88.721,112.2]
["bitfinex","SOLUSD",1646475627359,1.52746694,88.757,88.721,112.2]
["bitfinex","SOLUSD",1646475627558,1.52746694,88.757,88.723,112.2]
["bitfinex","SOLUSD",1646475628259,1.52746694,88.757,88.721,5.634]
["bitfinex","SOLUSD",1646475628674,1.52746694,88.757,88.721,8.47013526]
["bitfinex","SOLUSD",1646475629575,1.52746694,88.757,88.721,5.634]
["bitfinex","SOLUSD",1646475629777,1.52746694,88.753,88.72,30.7308]
["bitfinex","SOLUSD",1646475629975,1.52746694,88.751,88.72,30.7308]
["bitfinex","SOLUSD",1646475630375,1.52746694,88.75,88.72,30.7308]
["bitfinex","SOLUSD",1646475630577,1.52746694,88.751,88.72,30.7308]
["bitfinex","SOLUSD",1646475630774,1.52746694,88.75,88.72,30.7308]
["bitfinex","SOLUSD",1646475630974,1.52746694,88.747,88.72,30.7308]
["bitfinex","SOLUSD",1646475631174,1.52746694,88.748,88.72,30.7308]
["bitfinex","SOLUSD",1646475632275,1.52746694,88.749,88.72,30.7308]
["bitfinex","SOLUSD",1646475632675,1.52746694,88.752,88.72,30.7308]
["bitfinex","SOLUSD",1646475632876,4.526,88.784,88.72,30.7308]
["bitfinex","SOLUSD",1646475632877,1.52746694,88.754,88.72,30.7308]
["bitfinex","SOLUSD",1646475633474,1.52746694,88.755,88.72,30.7308]
["bitfinex","SOLUSD",1646475634375,1.52746694,88.756,88.72,30.7308]
["bitfinex","SOLUSD",1646475638182,1.52746694,88.755,88.72,30.7308]
["bitfinex","SOLUSD",1646475638383,1.52746694,88.756,88.72,30.7308]
["bitfinex","SOLUSD",1646475643291,1.52746694,88.756,88.721,112.2]
["bitfinex","SOLUSD",1646475643492,1.52746694,88.756,88.721,115.03613526]
["bitfinex","SOLUSD",1646475643893,1.52746694,88.756,88.721,2.83613526]
["bitfinex","SOLUSD",1646475644391,1.52746694,88.756,88.72,30.7308]
["bitfinex","SOLUSD",1646475644992,1.52746694,88.753,88.72,30.7308]
["bitfinex","SOLUSD",1646475645395,1.52746694,88.752,88.72,30.7308]
["bitfinex","SOLUSD",1646475645995,1.52746694,88.754,88.72,30.7308]
["bitfinex","SOLUSD",1646475646199,1.52746694,88.753,88.72,30.7308]
["bitfinex","SOLUSD",1646475646997,1.52746694,88.754,88.72,30.7308]
["bitfinex","SOLUSD",1646475647197,1.52746694,88.752,88.72,30.7308]
["bitfinex","SOLUSD",1646475647419,1.52746694,88.753,88.72,30.7308]
["bitfinex","SOLUSD",1646475647597,1.52746694,88.754,88.721,5.634]
["bitfinex","SOLUSD",1646475647799,1.52746694,88.757,88.722,112.2]
["bitfinex","SOLUSD",1646475648002,1.52746694,88.761,88.723,117.834]
["bitfinex","SOLUSD",1646475648300,1.52746694,88.763,88.723,120.67013526]
["bitfinex","SOLUSD",1646475648702,1.52746694,88.762,88.724,2.83613526]
["bitfinex","SOLUSD",1646475648901,1.52746694,88.764,88.726,112.2]
["bitfinex","SOLUSD",1646475649103,1.52746694,88.763,88.727,5.634]
["bitfinex","SOLUSD",1646475649302,1.52746694,88.765,88.727,2.83613526]
["bitfinex","SOLUSD",1646475649504,1.52746694,88.765,88.728,5.634]
["bitfinex","SOLUSD",1646475649705,1.52746694,88.762,88.727,2.83613526]
["bitfinex","SOLUSD",1646475650105,1.52746694,88.763,88.727,2.83613526]
["bitfinex","SOLUSD",1646475651108,1.52746694,88.761,88.727,2.83613526]
["bitfinex","SOLUSD",1646475651310,1.52746694,88.76,88.727,2.83613526]
["bitfinex","SOLUSD",1646475652507,1.52746694,88.761,88.727,2.83613526]
["bitfinex","SOLUSD",1646475655134,1.52746694,88.762,88.727,2.83613526]
["bitfinex","SOLUSD",1646475655533,1.52746694,88.761,88.727,2.83613526]
["bitfinex","SOLUSD",1646475655733,1.52746694,88.762,88.727,2.83613526]
["bitfinex","SOLUSD",1646475655934,1.52746694,88.761,88.727,2.83613526]
["bitfinex","SOLUSD",1646475657237,1.52746694,88.762,88.727,2.83613526]
["bitfinex","SOLUSD",1646475661044,1.52746694,88.762,88.728,0.25922316]
["bitfinex","SOLUSD",1646475661947,6.16475557,88.786,88.727,2.83613526]
["bitfinex","SOLUSD",1646475661948,1.52746694,88.761,88.727,2.83613526]
["bitfinex","SOLUSD",1646475662145,1.52746694,88.762,88.727,2.83613526]
["bitfinex","SOLUSD",1646475662545,1.52746694,88.761,88.727,2.83613526]
["bitfinex","SOLUSD",1646475662945,1.52746694,88.761,88.73,13.53]
["bitfinex","SOLUSD",1646475668051,1.52746694,88.76,88.73,13.53]
["bitfinex","SOLUSD",1646475668253,1.52746694,88.76,88.731,22.6215]
["bitfinex","SOLUSD",1646475668453,9.22636599,88.785,88.731,22.6215]
["bitfinex","SOLUSD",1646475668652,0.00306667,88.759,88.733,0.35549258]
["bitfinex","SOLUSD",1646475668852,3.06152827,88.784,88.733,0.35549258]
["bitfinex","SOLUSD",1646475668853,3.06152827,88.803,88.733,0.35549258]
["bitfinex","SOLUSD",1646475669053,6.16483772,88.807,88.735,0.36015427]
["bitfinex","SOLUSD",1646475669254,3.06152827,88.808,88.735,0.36015427]
["bitfinex","SOLUSD",1646475669454,3.06152827,88.807,88.737,0.36015427]
["bitfinex","SOLUSD",1646475669756,10.71383772,88.814,88.751,53.31647411]
["bitfinex","SOLUSD",1646475670057,7.61052827,88.814,88.754,0.28030961]
["bitfinex","SOLUSD",1646475670256,6.16306515,88.813,88.754,0.28030961]
["bitfinex","SOLUSD",1646475670455,4.549,88.812,88.754,0.28030961]
["bitfinex","SOLUSD",1646475670656,6.16306515,88.811,88.754,0.28030961]
["bitfinex","SOLUSD",1646475670855,6.16306515,88.814,88.754,0.28030961]
["bitfinex","SOLUSD",1646475671158,6.16306515,88.814,88.755,2.83613526]
["bitfinex","SOLUSD",1646475672257,6.16306515,88.814,88.752,39.4656]
["bitfinex","SOLUSD",1646475672460,3.06152827,88.813,88.752,39.4656]
["bitfinex","SOLUSD",1646475672659,6.16306515,88.814,88.752,39.4656]
["bitfinex","SOLUSD",1646475674661,4.579,88.813,88.752,39.4656]
["bitfinex","SOLUSD",1646475675067,6.16306515,88.812,88.752,39.4656]
["bitfinex","SOLUSD",1646475675866,6.16306515,88.812,88.753,112.2]
["bitfinex","SOLUSD",1646475676063,6.16306515,88.812,88.753,115.03613526]
["bitfinex","SOLUSD",1646475676663,4.579,88.813,88.753,115.03613526]
["bitfinex","SOLUSD",1646475676864,4.579,88.813,88.754,2.83613526]
["bitfinex","SOLUSD",1646475677466,4.579,88.813,88.756,112.2]
["bitfinex","SOLUSD",1646475679270,4.579,88.813,88.754,112.2]
["bitfinex","SOLUSD",1646475679471,4.579,88.813,88.756,112.2]
["bitfinex","SOLUSD",1646475679676,16.9056,88.84,88.761,112.2]
["bitfinex","SOLUSD",1646475679677,4.533,88.818,88.761,112.2]
["bitfinex","SOLUSD",1646475679872,28.00932827,88.83,88.763,112.2]
["bitfinex","SOLUSD",1646475680081,6.16232684,88.829,88.763,112.2]
["bitfinex","SOLUSD",1646475680684,54.85266787,88.828,88.766,49.71381112]
["bitfinex","SOLUSD",1646475680880,6.16232684,88.827,88.77,13.53]
["bitfinex","SOLUSD",1646475681080,6.16232684,88.827,88.772,0.24461792]
["bitfinex","SOLUSD",1646475681292,3.06152827,88.835,88.771,112.2]
["bitfinex","SOLUSD",1646475681492,3.06152827,88.835,88.77,13.53]
["bitfinex","SOLUSD",1646475681493,3.06152827,88.839,88.773,112.2]
["bitfinex","SOLUSD",1646475681693,3.06152827,88.844,88.775,112.2]
["bitfinex","SOLUSD",1646475681896,3.06152827,88.845,88.791,112.2]
["bitfinex","SOLUSD",1646475682095,3.06152827,88.846,88.801,112.2]
["bitfinex","SOLUSD",1646475682295,58.5643588,88.845,88.803,112.2]
["bitfinex","SOLUSD",1646475682498,4.581,88.851,88.803,112.2]
["bitfinex","SOLUSD",1646475682695,4.581,88.851,88.804,0.37339943]
["bitfinex","SOLUSD",1646475683698,51.00439291,88.853,88.804,0.37339943]
["bitfinex","SOLUSD",1646475684098,3.06152827,88.87,88.806,112.2]
["bitfinex","SOLUSD",1646475684298,115.96152827,88.873,88.811,112.2]
["bitfinex","SOLUSD",1646475684498,6.15972941,88.872,88.81,13.53]
["bitfinex","SOLUSD",1646475684699,112.9,88.873,88.811,112.2]
["bitfinex","SOLUSD",1646475684899,4.389,88.88,88.811,117.827]
["bitfinex","SOLUSD",1646475685099,50.92149241,88.872,88.813,112.6102779]
["bitfinex","SOLUSD",1646475685304,3.06152827,88.894,88.815,112.6102779]
["bitfinex","SOLUSD",1646475685601,3.06152827,88.895,88.815,112.6102779]
["bitfinex","SOLUSD",1646475685800,6.15869393,88.893,88.817,0.4102779]
["bitfinex","SOLUSD",1646475686000,3.06152827,88.891,88.82,13.53]
["bitfinex","SOLUSD",1646475686202,61.35804242,88.886,88.8,13.53]
["bitfinex","SOLUSD",1646475686500,3.06152827,88.881,88.8,13.53]
["bitfinex","SOLUSD",1646475686701,4.437,88.88,88.8,13.53]
["bitfinex","SOLUSD",1646475686902,16.8997,88.87,88.8,13.53]
["bitfinex","SOLUSD",1646475687302,6.15869393,88.869,88.8,13.53]
["bitfinex","SOLUSD",1646475687502,45.90913432,88.868,88.8,13.53]
["bitfinex","SOLUSD",1646475687705,6.15869393,88.867,88.8,13.53]
["bitfinex","SOLUSD",1646475688407,9.2202222,88.867,88.78,13.53]
["bitfinex","SOLUSD",1646475688608,9.2202222,88.867,88.781,5.628]
["bitfinex","SOLUSD",1646475688809,3.06152827,88.866,88.781,5.628]
["bitfinex","SOLUSD",1646475689008,16.9004,88.86,88.781,5.628]
["bitfinex","SOLUSD",1646475689208,16.9004,88.86,88.782,61.40423638]
["bitfinex","SOLUSD",1646475689409,6.15869393,88.859,88.782,61.40423638]
["bitfinex","SOLUSD",1646475692711,6.15869393,88.859,88.783,5.628]
["bitfinex","SOLUSD",1646475692917,57.34668851,88.849,88.783,5.628]
["bitfinex","SOLUSD",1646475693314,4.533,88.848,88.782,61.40423638]
["bitfinex","SOLUSD",1646475694614,6.16156442,88.847,88.782,61.40423638]
["bitfinex","SOLUSD",1646475694815,4.533,88.848,88.782,61.40423638]
["bitfinex","SOLUSD",1646475695213,6.16156821,88.847,88.782,61.40423638]
["bitfinex","SOLUSD",1646475695715,4.533,88.846,88.782,61.40423638]
["bitfinex","SOLUSD",1646475696017,4.533,88.848,88.782,61.40423638]
["bitfinex","SOLUSD",1646475696218,6.16156358,88.847,88.782,61.40423638]
["bitfinex","SOLUSD",1646475696416,4.533,88.846,88.782,61.40423638]
["bitfinex","SOLUSD",1646475696616,6.16156358,88.845,88.782,61.40423638]
["bitfinex","SOLUSD",1646475696816,4.533,88.844,88.782,61.40423638]
["bitfinex","SOLUSD",1646475697017,6.16156358,88.843,88.782,61.40423638]
["bitfinex","SOLUSD",1646475697218,4.532,88.842,88.782,61.40423638]
["bitfinex","SOLUSD",1646475697417,16.9044,88.84,88.782,61.40423638]
["bitfinex","SOLUSD",1646475697617,6.16156358,88.839,88.782,61.40423638]
["bitfinex","SOLUSD",1646475698319,6.16156358,88.839,88.781,17.0365]
["bitfinex","SOLUSD",1646475698521,16.9066,88.83,88.761,5.628]
["bitfinex","SOLUSD",1646475698721,10.69256358,88.829,88.759,5.63]
["bitfinex","SOLUSD",1646475698919,10.69256358,88.829,88.751,5.631]
["bitfinex","SOLUSD",1646475698920,6.16156358,88.828,88.751,5.631]
["bitfinex","SOLUSD",1646475699117,4.531,88.827,88.747,5.631]
["bitfinex","SOLUSD",1646475699320,52.03349009,88.826,88.748,62.92569858]
["bitfinex","SOLUSD",1646475699519,52.03349009,88.826,88.749,5.631]
["bitfinex","SOLUSD",1646475699721,10.69256358,88.825,88.75,13.53]
["bitfinex","SOLUSD",1646475700124,6.16156358,88.824,88.75,13.53]
["bitfinex","SOLUSD",1646475700320,4.531,88.823,88.75,13.53]
["bitfinex","SOLUSD",1646475700521,4.531,88.823,88.751,2.83613526]
["bitfinex","SOLUSD",1646475700923,4.531,88.825,88.751,2.83613526]
["bitfinex","SOLUSD",1646475704325,6.16294032,88.824,88.751,2.83613526]
["bitfinex","SOLUSD",1646475704524,4.531,88.823,88.751,2.83613526]
["bitfinex","SOLUSD",1646475704724,4.531,88.823,88.752,5.631]
["bitfinex","SOLUSD",1646475704923,6.16294032,88.822,88.752,5.631]
["bitfinex","SOLUSD",1646475705124,4.531,88.821,88.752,5.631]
["bitfinex","SOLUSD",1646475705725,16.9081,88.82,88.752,5.631]
["bitfinex","SOLUSD",1646475705926,4.531,88.819,88.752,5.631]
["bitfinex","SOLUSD",1646475707125,16.9081,88.82,88.752,5.631]
["bitfinex","SOLUSD",1646475707327,4.532,88.819,88.751,2.83613526]
["bitfinex","SOLUSD",1646475707532,4.532,88.819,88.75,13.53]
["bitfinex","SOLUSD",1646475707533,58.06711313,88.809,88.75,13.53]
["bitfinex","SOLUSD",1646475707726,62.59911313,88.809,88.75,13.53]
["bitfinex","SOLUSD",1646475709330,16.9119,88.8,88.725,5.631]
["bitfinex","SOLUSD",1646475709533,4.533,88.799,88.722,5.633]
["bitfinex","SOLUSD",1646475709931,4.534,88.807,88.721,5.633]
["bitfinex","SOLUSD",1646475710130,6.16470063,88.806,88.721,5.633]
["bitfinex","SOLUSD",1646475710331,4.535,88.805,88.722,47.33197005]
["bitfinex","SOLUSD",1646475710531,6.16470063,88.804,88.722,47.33197005]
["bitfinex","SOLUSD",1646475710731,4.535,88.803,88.722,47.33197005]
["bitfinex","SOLUSD",1646475711135,46.96923132,88.789,88.722,47.33197005]
["bitfinex","SOLUSD",1646475712833,51.50423132,88.789,88.722,47.33197005]
["bitfinex","SOLUSD",1646475713432,51.50423132,88.789,88.722,50.16810531]
["bitfinex","SOLUSD",1646475713835,4.535,88.789,88.722,50.16810531]
["bitfinex","SOLUSD",1646475714037,4.535,88.807,88.722,162.36810531]
["bitfinex","SOLUSD",1646475714234,24.4662,88.808,88.722,162.36810531]
["bitfinex","SOLUSD",1646475714434,24.4662,88.808,88.731,112.2]
["bitfinex","SOLUSD",1646475714635,24.4662,88.808,88.74,13.53]
["bitfinex","SOLUSD",1646475714833,51.30046246,88.807,88.741,47.73284194]
["bitfinex","SOLUSD",1646475715350,51.30046246,88.807,88.742,2.83613526]
["bitfinex","SOLUSD",1646475715550,51.30046246,88.807,88.743,23.6112]
["bitfinex","SOLUSD",1646475715849,51.30046246,88.807,88.744,2.83613526]
["bitfinex","SOLUSD",1646475717050,4.543,88.806,88.744,2.83613526]
["bitfinex","SOLUSD",1646475719553,4.543,88.806,88.733,23.6599]
["bitfinex","SOLUSD",1646475719554,16.912,88.8,88.733,23.6599]
["bitfinex","SOLUSD",1646475719755,4.543,88.799,88.725,2.83613526]
["bitfinex","SOLUSD",1646475720153,4.543,88.806,88.725,2.83613526]
["bitfinex","SOLUSD",1646475720554,6.16424018,88.805,88.726,49.10185423]
["bitfinex","SOLUSD",1646475720754,4.543,88.804,88.726,49.10185423]
["bitfinex","SOLUSD",1646475720954,16.914,88.79,88.726,49.10185423]
["bitfinex","SOLUSD",1646475721154,61.23656727,88.789,88.726,49.10185423]
["bitfinex","SOLUSD",1646475722356,4.513,88.788,88.726,49.10185423]
["bitfinex","SOLUSD",1646475722955,4.513,88.788,88.717,5.633]
["bitfinex","SOLUSD",1646475723159,16.9155,88.78,88.717,5.633]
["bitfinex","SOLUSD",1646475723354,4.503,88.779,88.717,5.633]
["bitfinex","SOLUSD",1646475723753,4.492,88.787,88.717,5.633]
["bitfinex","SOLUSD",1646475724163,6.16547422,88.786,88.718,54.13717302]
["bitfinex","SOLUSD",1646475724359,16.9158,88.78,88.718,54.13717302]
["bitfinex","SOLUSD",1646475724557,4.462,88.786,88.718,54.13717302]
["bitfinex","SOLUSD",1646475724756,4.452,88.788,88.718,54.13717302]
["bitfinex","SOLUSD",1646475726558,6.16505292,88.787,88.718,54.13717302]
["bitfinex","SOLUSD",1646475726759,4.442,88.786,88.718,54.13717302]
["bitfinex","SOLUSD",1646475727161,4.523,88.788,88.718,54.13717302]
["bitfinex","SOLUSD",1646475727363,6.16504334,88.787,88.718,54.13717302]
["bitfinex","SOLUSD",1646475729063,6.16504334,88.787,88.719,2.83613526]
["bitfinex","SOLUSD",1646475729364,4.523,88.788,88.72,13.53]
["bitfinex","SOLUSD",1646475729565,4.523,88.788,88.721,23.529]
["bitfinex","SOLUSD",1646475729764,4.523,88.788,88.721,26.36513526]
["bitfinex","SOLUSD",1646475729963,4.523,88.788,88.722,2.83613526]
["bitfinex","SOLUSD",1646475731965,61.23656727,88.789,88.722,2.83613526]
["bitfinex","SOLUSD",1646475734269,10.67798193,88.788,88.717,5.633]
["bitfinex","SOLUSD",1646475734469,132.53798193,88.788,88.717,5.633]
["bitfinex","SOLUSD",1646475734671,3.06152827,88.775,88.69,2.83613526]
["bitfinex","SOLUSD",1646475734870,3.06152827,88.775,88.67,60.5696]
["bitfinex","SOLUSD",1646475735071,3.06152827,88.772,88.67,47.0396]
["bitfinex","SOLUSD",1646475735369,53.55972104,88.749,88.67,64.80086735]
["bitfinex","SOLUSD",1646475735570,4.494,88.748,88.67,64.80086735]
["bitfinex","SOLUSD",1646475735974,4.494,88.748,88.671,2.83613526]
["bitfinex","SOLUSD",1646475736171,4.494,88.748,88.67,64.80086735]
["bitfinex","SOLUSD",1646475736371,16.9248,88.74,88.67,64.80086735]
["bitfinex","SOLUSD",1646475736574,4.484,88.739,88.645,2.83613526]
["bitfinex","SOLUSD",1646475736973,4.474,88.747,88.645,2.83613526]
["bitfinex","SOLUSD",1646475737177,112.2,88.737,88.63,13.53]
["bitfinex","SOLUSD",1646475737374,4.465,88.736,88.63,13.53]
["bitfinex","SOLUSD",1646475737579,112.2,88.734,88.646,55.72977817]
["bitfinex","SOLUSD",1646475737776,4.455,88.733,88.646,55.72977817]
["bitfinex","SOLUSD",1646475737975,16.9286,88.72,88.646,55.72977817]
["bitfinex","SOLUSD",1646475738177,61.73435601,88.718,88.646,55.72977817]
["bitfinex","SOLUSD",1646475738378,4.434,88.717,88.646,55.72977817]
["bitfinex","SOLUSD",1646475739477,61.73435601,88.718,88.646,55.72977817]
["bitfinex","SOLUSD",1646475740076,48.65900846,88.699,88.646,55.72977817]
["bitfinex","SOLUSD",1646475740479,48.65900846,88.699,88.625,2.83613526]
["bitfinex","SOLUSD",1646475740879,48.65900846,88.699,88.621,23.2681]
["bitfinex","SOLUSD",1646475741477,48.65900846,88.699,88.622,57.40602456]
["bitfinex","SOLUSD",1646475742078,16.9333,88.69,88.622,57.40602456]
["bitfinex","SOLUSD",1646475743077,16.9333,88.69,88.623,2.83613526]
["bitfinex","SOLUSD",1646475743879,16.9333,88.69,88.621,23.2681]
["bitfinex","SOLUSD",1646475744478,4.535,88.689,88.621,23.2681]
["bitfinex","SOLUSD",1646475744680,64.39564644,88.669,88.621,23.2681]
["bitfinex","SOLUSD",1646475744882,64.39564644,88.669,88.601,23.1377]
["bitfinex","SOLUSD",1646475745879,64.39564644,88.669,88.602,2.83613526]
["bitfinex","SOLUSD",1646475749908,56.4613,88.69,88.602,2.83613526]
["bitfinex","SOLUSD",1646475750109,48.0484,88.696,88.602,2.83613526]
["bitfinex","SOLUSD",1646475750307,4.53,88.695,88.603,0.27870264]
["bitfinex","SOLUSD",1646475750709,4.527,88.723,88.604,2.83613526]
["bitfinex","SOLUSD",1646475750907,63.25242247,88.722,88.605,0.39879161]
["bitfinex","SOLUSD",1646475751207,16.927,88.72,88.621,50.8160097]
["bitfinex","SOLUSD",1646475751507,4.524,88.719,88.624,0.39879161]
["bitfinex","SOLUSD",1646475751708,4.524,88.719,88.623,112.2]
["bitfinex","SOLUSD",1646475751907,4.524,88.719,88.625,2.83613526]
["bitfinex","SOLUSD",1646475752710,16.9292,88.71,88.625,2.83613526]
["bitfinex","SOLUSD",1646475753111,16.9292,88.71,88.622,23.4347]
["bitfinex","SOLUSD",1646475753915,142.980022,88.709,88.622,23.4347]
["bitfinex","SOLUSD",1646475754112,16.935,88.69,88.621,50.8160097]
["bitfinex","SOLUSD",1646475754313,64.9062231,88.689,88.621,50.8160097]
["bitfinex","SOLUSD",1646475756012,16.9374,88.67,88.621,50.8160097]
["bitfinex","SOLUSD",1646475756311,64.34955769,88.669,88.621,50.8160097]
["bitfinex","SOLUSD",1646475756515,4.517,88.689,88.621,50.8160097]
["bitfinex","SOLUSD",1646475756713,4.531,88.706,88.622,23.6493]
["bitfinex","SOLUSD",1646475757513,58.01710255,88.705,88.622,23.6493]
["bitfinex","SOLUSD",1646475758214,16.931,88.7,88.622,23.6493]
["bitfinex","SOLUSD",1646475759215,16.931,88.7,88.623,2.83613526]
["bitfinex","SOLUSD",1646475759817,16.931,88.7,88.622,23.6493]
["bitfinex","SOLUSD",1646475760217,4.554,88.699,88.622,23.6493]
["bitfinex","SOLUSD",1646475760419,16.9348,88.68,88.622,23.6493]
["bitfinex","SOLUSD",1646475760918,4.558,88.679,88.622,23.6493]
["bitfinex","SOLUSD",1646475761118,4.559,88.698,88.622,23.6493]
["bitfinex","SOLUSD",1646475761519,4.561,88.701,88.623,63.97636417]
["bitfinex","SOLUSD",1646475761719,28.47533731,88.697,88.622,23.6493]
["bitfinex","SOLUSD",1646475761920,16.9382,88.67,88.59,13.53]
["bitfinex","SOLUSD",1646475762121,16.9382,88.67,88.602,23.4841]
["bitfinex","SOLUSD",1646475762721,4.566,88.679,88.602,23.4841]
["bitfinex","SOLUSD",1646475762722,61.16153426,88.669,88.603,52.72516978]
["bitfinex","SOLUSD",1646475763121,16.9399,88.66,88.603,52.72516978]
["bitfinex","SOLUSD",1646475764426,16.9399,88.66,88.602,23.4841]
["bitfinex","SOLUSD",1646475764427,4.571,88.659,88.602,23.4841]
["bitfinex","SOLUSD",1646475764630,4.571,88.659,88.572,24.9392]
["bitfinex","SOLUSD",1646475764631,16.9451,88.64,88.572,24.9392]
["bitfinex","SOLUSD",1646475765026,4.577,88.639,88.572,24.9392]
["bitfinex","SOLUSD",1646475765328,58.99367208,88.638,88.573,57.72243378]
["bitfinex","SOLUSD",1646475765530,4.579,88.637,88.573,57.72243378]
["bitfinex","SOLUSD",1646475766525,4.579,88.637,88.572,24.9392]
["bitfinex","SOLUSD",1646475767130,16.947,88.62,88.572,24.9392]
["bitfinex","SOLUSD",1646475767328,16.947,88.62,88.549,2.83613526]
["bitfinex","SOLUSD",1646475767527,49.85637624,88.619,88.551,23.629]
["bitfinex","SOLUSD",1646475768329,16.9484,88.61,88.551,23.629]
["bitfinex","SOLUSD",1646475770229,4.491,88.609,88.551,23.629]
["bitfinex","SOLUSD",1646475770632,49.85637624,88.619,88.552,2.83613526]
["bitfinex","SOLUSD",1646475772132,49.85637624,88.619,88.551,23.629]
["bitfinex","SOLUSD",1646475774035,4.534,88.618,88.552,2.83613526]
["bitfinex","SOLUSD",1646475774532,4.534,88.618,88.56,129.1419]
["bitfinex","SOLUSD",1646475774733,4.534,88.618,88.57,125.73]
["bitfinex","SOLUSD",1646475774955,4.534,88.618,88.571,0.41391896]
["bitfinex","SOLUSD",1646475775331,4.534,88.618,88.571,3.25005422]
["bitfinex","SOLUSD",1646475775533,4.534,88.618,88.572,2.83613526]
["bitfinex","SOLUSD",1646475776733,60.78062789,88.627,88.572,2.83613526]
["bitfinex","SOLUSD",1646475777836,4.534,88.667,88.572,2.83613526]
["bitfinex","SOLUSD",1646475778035,4.534,88.667,88.573,0.32918394]
["bitfinex","SOLUSD",1646475778238,23.4172,88.668,88.58,16.9381]
["bitfinex","SOLUSD",1646475778437,23.4172,88.668,88.581,48.2026]
["bitfinex","SOLUSD",1646475778635,23.4172,88.668,88.581,51.03873526]
["bitfinex","SOLUSD",1646475778835,57.85413332,88.667,88.581,51.03873526]
["bitfinex","SOLUSD",1646475779035,57.85413332,88.667,88.582,2.83613526]
["bitfinex","SOLUSD",1646475779637,4.533,88.666,88.581,48.2026]
["bitfinex","SOLUSD",1646475781640,57.85413332,88.667,88.581,48.2026]
["bitfinex","SOLUSD",1646475783365,16.9432,88.66,88.581,48.2026]
["bitfinex","SOLUSD",1646475783965,4.532,88.659,88.581,48.2026]
["bitfinex","SOLUSD",1646475784365,116.732,88.659,88.581,48.2026]
["bitfinex","SOLUSD",1646475784666,16.9455,88.65,88.581,48.2026]
["bitfinex","SOLUSD",1646475784865,67.79021077,88.649,88.581,48.2026]
["bitfinex","SOLUSD",1646475786565,112.2,88.648,88.581,24.1659]
["bitfinex","SOLUSD",1646475786766,4.533,88.647,88.553,2.83613526]
["bitfinex","SOLUSD",1646475787166,112.2,88.646,88.551,23.6974]
["bitfinex","SOLUSD",1646475787368,4.535,88.645,88.551,23.6974]
["bitfinex","SOLUSD",1646475787566,4.535,88.645,88.552,59.08144662]
["bitfinex","SOLUSD",1646475787967,16.9471,88.64,88.552,59.08144662]
["bitfinex","SOLUSD",1646475788167,4.537,88.639,88.552,59.08144662]
["bitfinex","SOLUSD",1646475789067,4.537,88.639,88.553,2.83613526]
["bitfinex","SOLUSD",1646475789268,23.8157,88.648,88.553,2.83613526]
["bitfinex","SOLUSD",1646475789269,1.52436499,88.646,88.553,2.15613526]
["bitfinex","SOLUSD",1646475789667,1.52436499,88.635,88.553,2.15613526]
["bitfinex","SOLUSD",1646475789867,52.10962529,88.634,88.553,2.15613526]
["bitfinex","SOLUSD",1646475791172,53.63399028,88.634,88.553,2.15613526]
["bitfinex","SOLUSD",1646475791469,52.10962529,88.634,88.553,2.15613526]
["bitfinex","SOLUSD",1646475792169,112.2,88.629,88.551,23.6974]
["bitfinex","SOLUSD",1646475792368,1.52436499,88.625,88.551,23.6974]
["bitfinex","SOLUSD",1646475792569,112.2,88.629,88.551,23.6974]
["bitfinex","SOLUSD",1646475792570,1.52436499,88.618,88.551,23.6974]
["bitfinex","SOLUSD",1646475792770,1.52436499,88.613,88.529,2.83613526]
["bitfinex","SOLUSD",1646475792970,1.52436499,88.604,88.521,24.6924]
["bitfinex","SOLUSD",1646475793170,4.535,88.612,88.521,24.6924]
["bitfinex","SOLUSD",1646475793171,4.538,88.603,88.521,24.6924]
["bitfinex","SOLUSD",1646475793371,16.958,88.59,88.521,24.6924]
["bitfinex","SOLUSD",1646475793571,62.58378744,88.589,88.521,24.6924]
["bitfinex","SOLUSD",1646475794269,64.10815243,88.589,88.521,24.6924]
["bitfinex","SOLUSD",1646475794473,62.58378744,88.589,88.491,2.83613526]
["bitfinex","SOLUSD",1646475794672,16.9586,88.58,88.482,48.6013]
["bitfinex","SOLUSD",1646475794872,1.52436499,88.575,88.482,48.6013]
["bitfinex","SOLUSD",1646475795072,1.52436499,88.57,88.482,48.6013]
["bitfinex","SOLUSD",1646475795471,59.44943093,88.569,88.479,63.6651313]
["bitfinex","SOLUSD",1646475795670,90.61770301,88.569,88.479,63.6651313]
["bitfinex","SOLUSD",1646475795870,1.52436499,88.566,88.479,63.6651313]
["bitfinex","SOLUSD",1646475796169,50.38732629,88.549,88.479,63.6651313]
["bitfinex","SOLUSD",1646475796575,4.479,88.548,88.479,63.6651313]
["bitfinex","SOLUSD",1646475797571,16.9662,88.54,88.462,112.2]
["bitfinex","SOLUSD",1646475797773,4.466,88.539,88.462,112.2]
["bitfinex","SOLUSD",1646475797973,13.53,88.54,88.462,112.2]
["bitfinex","SOLUSD",1646475798172,17.44109618,88.539,88.423,112.2]
["bitfinex","SOLUSD",1646475798372,25.14090709,88.538,88.423,159.3556]
["bitfinex","SOLUSD",1646475798573,27.40017469,88.538,88.425,112.2]
["bitfinex","SOLUSD",1646475798774,112.2,88.536,88.424,64.04415113]
["bitfinex","SOLUSD",1646475798974,112.2,88.534,88.424,64.04415113]
["bitfinex","SOLUSD",1646475799176,112.2,88.517,88.424,64.04415113]
["bitfinex","SOLUSD",1646475799775,2.2592676,88.516,88.424,64.04415113]
["bitfinex","SOLUSD",1646475800175,112.2,88.515,88.424,64.04415113]
["bitfinex","SOLUSD",1646475800677,25.22137469,88.531,88.424,66.88028639]
["bitfinex","SOLUSD",1646475800877,13.53,88.55,88.425,48.56671936]
["bitfinex","SOLUSD",1646475801075,4.533,88.536,88.425,48.56671936]
["bitfinex","SOLUSD",1646475801276,4.533,88.536,88.426,27.80925462]
["bitfinex","SOLUSD",1646475801479,4.533,88.536,88.43,30.4968]
["bitfinex","SOLUSD",1646475801680,64.91714191,88.535,88.43,30.4968]
["bitfinex","SOLUSD",1646475801877,4.493,88.534,88.431,24.97311936]
["bitfinex","SOLUSD",1646475802083,4.493,88.534,88.433,112.2]
["bitfinex","SOLUSD",1646475802276,4.493,88.534,88.434,0.26483898]
["bitfinex","SOLUSD",1646475802477,22.96210709,88.562,88.46,16.9613]
["bitfinex","SOLUSD",1646475802679,45.73,88.58,88.461,22.6344]
["bitfinex","SOLUSD",1646475802877,32.2,88.58,88.461,46.228]
["bitfinex","SOLUSD",1646475803079,32.2,88.58,88.463,0.33034428]
["bitfinex","SOLUSD",1646475803478,55.62864356,88.579,88.464,115.03613526]
["bitfinex","SOLUSD",1646475803677,55.62864356,88.579,88.465,0.36261541]
["bitfinex","SOLUSD",1646475803880,55.62864356,88.579,88.48,13.53]
["bitfinex","SOLUSD",1646475804079,112.2,88.578,88.481,51.1003191]
["bitfinex","SOLUSD",1646475804279,4.53,88.577,88.481,51.1003191]
["bitfinex","SOLUSD",1646475804679,135.16210709,88.576,88.481,51.1003191]
["bitfinex","SOLUSD",1646475804880,4.533,88.575,88.481,51.1003191]
["bitfinex","SOLUSD",1646475805079,112.2,88.569,88.481,51.1003191]
["bitfinex","SOLUSD",1646475805280,4.535,88.568,88.481,51.1003191]
["bitfinex","SOLUSD",1646475805480,112.2,88.567,88.481,51.1003191]
["bitfinex","SOLUSD",1646475805682,112.2,88.564,88.481,51.1003191]
["bitfinex","SOLUSD",1646475805885,4.541,88.563,88.481,51.1003191]
["bitfinex","SOLUSD",1646475806280,2.2592676,88.562,88.481,51.1003191]
["bitfinex","SOLUSD",1646475806483,4.543,88.561,88.481,51.1003191]
["bitfinex","SOLUSD",1646475806682,46.9579704,88.565,88.481,53.93645436]
["bitfinex","SOLUSD",1646475806884,22.7175,88.605,88.483,112.2]
["bitfinex","SOLUSD",1646475807082,22.7175,88.605,88.482,26.2820252]
["bitfinex","SOLUSD",1646475807083,22.7175,88.605,88.486,0.36681866]
["bitfinex","SOLUSD",1646475807282,36.58744042,88.63,88.5,13.53]
["bitfinex","SOLUSD",1646475807483,112.2,88.628,88.501,0.36681866]
["bitfinex","SOLUSD",1646475807784,16.9506,88.61,88.52,16.9496]
["bitfinex","SOLUSD",1646475807983,47.46793583,88.609,88.521,46.33207176]
["bitfinex","SOLUSD",1646475808183,112.2,88.608,88.521,46.33207176]
["bitfinex","SOLUSD",1646475808583,114.47351238,88.608,88.521,46.33207176]
["bitfinex","SOLUSD",1646475808884,2.27351238,88.607,88.521,46.33207176]
["bitfinex","SOLUSD",1646475809982,16.9523,88.6,88.521,46.33207176]
["bitfinex","SOLUSD",1646475810185,116.731,88.599,88.521,46.33207176]
["bitfinex","SOLUSD",1646475810384,4.531,88.599,88.521,46.33207176]
["bitfinex","SOLUSD",1646475810584,112.2,88.608,88.502,46.774]
["bitfinex","SOLUSD",1646475810585,2.27351238,88.598,88.502,46.774]
["bitfinex","SOLUSD",1646475810884,4.535,88.597,88.502,46.774]
["bitfinex","SOLUSD",1646475811084,140.28450821,88.597,88.502,46.774]
["bitfinex","SOLUSD",1646475811284,112.2,88.595,88.502,46.774]
["bitfinex","SOLUSD",1646475811482,25.82302059,88.596,88.502,46.774]
["bitfinex","SOLUSD",1646475811483,16.961,88.57,88.502,46.774]
["bitfinex","SOLUSD",1646475811683,63.27944217,88.569,88.502,46.774]
["bitfinex","SOLUSD",1646475812683,16.9606,88.56,88.502,46.774]
["bitfinex","SOLUSD",1646475814785,4.527,88.559,88.502,46.774]
["bitfinex","SOLUSD",1646475815687,4.527,88.559,88.498,50.25431999]
["bitfinex","SOLUSD",1646475815889,4.527,88.559,77.932,0.25]
["bitfinex","SOLUSD",1646475815890,112.2,88.549,88.451,48.1371]
["bitfinex","SOLUSD",1646475816791,165.42061294,88.548,88.473,55.76775401]
["bitfinex","SOLUSD",1646475816989,16.9667,88.53,88.473,55.76775401]
["bitfinex","SOLUSD",1646475817192,54.46622188,88.529,88.473,55.76775401]
["bitfinex","SOLUSD",1646475817693,60.71622188,88.529,88.451,48.1371]
["bitfinex","SOLUSD",1646475817893,4.5,88.528,88.451,48.1371]
["bitfinex","SOLUSD",1646475818192,112.2,88.519,88.451,48.1371]
["bitfinex","SOLUSD",1646475818393,4.493,88.518,88.451,48.1371]
["bitfinex","SOLUSD",1646475818593,4.493,88.518,88.424,72.5029]
["bitfinex","SOLUSD",1646475818594,28.04250821,88.518,88.43,53.86594157]
["bitfinex","SOLUSD",1646475818793,112.2,88.517,88.43,53.86594157]
["bitfinex","SOLUSD",1646475818996,4.486,88.516,88.43,53.86594157]
["bitfinex","SOLUSD",1646475819195,16.9731,88.5,88.43,53.86594157]
["bitfinex","SOLUSD",1646475819394,61.55177394,88.499,88.43,53.86594157]
["bitfinex","SOLUSD",1646475820496,4.533,88.498,88.43,53.86594157]
["bitfinex","SOLUSD",1646475821096,16.9716,88.49,88.43,53.86594157]
["bitfinex","SOLUSD",1646475824228,61.55177394,88.499,88.43,53.86594157]
["bitfinex","SOLUSD",1646475824428,61.55177394,88.499,88.431,2.83613526]
["bitfinex","SOLUSD",1646475824631,4.533,88.522,88.431,2.83613526]
["bitfinex","SOLUSD",1646475824836,4.486,88.528,88.431,139.80893526]
["bitfinex","SOLUSD",1646475825030,1.52436499,88.544,88.432,24.54869187]
["bitfinex","SOLUSD",1646475825231,4.393,88.543,88.44,16.9648]
["bitfinex","SOLUSD",1646475825430,16.9578,88.56,88.45,13.53]
["bitfinex","SOLUSD",1646475825633,51.83651411,88.559,88.451,49.6316]
["bitfinex","SOLUSD",1646475826130,51.83651411,88.559,88.452,2.83613526]
["bitfinex","SOLUSD",1646475826431,16.9613,88.55,88.46,16.9606]
["bitfinex","SOLUSD",1646475826631,16.9613,88.55,88.461,63.84572154]
["bitfinex","SOLUSD",1646475826831,16.9613,88.55,88.461,66.6818568]
["bitfinex","SOLUSD",1646475827029,16.9613,88.55,88.462,2.83613526]
["bitfinex","SOLUSD",1646475830337,4.534,88.549,88.462,2.83613526]
["bitfinex","SOLUSD",1646475831836,16.9619,88.54,88.462,2.83613526]
["bitfinex","SOLUSD",1646475832036,4.582,88.539,88.463,24.5756]
["bitfinex","SOLUSD",1646475832236,13.712,88.539,88.463,24.5756]
["bitfinex","SOLUSD",1646475833536,4.582,88.539,88.463,24.5756]
["bitfinex","SOLUSD",1646475835136,4.582,88.539,88.463,27.41173526]
["bitfinex","SOLUSD",1646475835541,4.582,88.539,88.464,5.649]
["bitfinex","SOLUSD",1646475836041,4.582,88.539,88.47,129.1584]
["bitfinex","SOLUSD",1646475836240,4.533,88.568,88.481,0.26847224]
["bitfinex","SOLUSD",1646475836538,4.484,88.58,88.483,0.38513539]
["bitfinex","SOLUSD",1646475836739,4.434,88.586,88.484,5.647]
["bitfinex","SOLUSD",1646475836942,4.434,88.586,88.485,0.38513539]
["bitfinex","SOLUSD",1646475837138,4.385,88.588,88.486,5.647]
["bitfinex","SOLUSD",1646475837339,56.61875893,88.587,88.49,13.53]
["bitfinex","SOLUSD",1646475837542,4.336,88.586,88.492,112.2]
["bitfinex","SOLUSD",1646475837739,56.61875893,88.587,88.493,0.38513539]
["bitfinex","SOLUSD",1646475837939,56.61875893,88.587,88.494,5.647]
["bitfinex","SOLUSD",1646475838139,56.61875893,88.587,88.495,0.38513539]
["bitfinex","SOLUSD",1646475838440,56.61875893,88.587,88.501,0.38513539]
["bitfinex","SOLUSD",1646475838639,56.61875893,88.587,88.502,5.646]
["bitfinex","SOLUSD",1646475838842,16.9541,88.58,88.501,5.646]
["bitfinex","SOLUSD",1646475839441,16.9541,88.58,88.5,13.53]
["bitfinex","SOLUSD",1646475841347,16.9541,88.58,88.501,5.647]
["bitfinex","SOLUSD",1646475842246,4.533,88.579,88.5,13.53]
["bitfinex","SOLUSD",1646475842467,16.9561,88.57,88.5,13.53]
["bitfinex","SOLUSD",1646475842649,16.9561,88.57,88.501,5.647]
["bitfinex","SOLUSD",1646475848655,16.9578,88.56,88.501,5.647]
["bitfinex","SOLUSD",1646475848854,46.56639147,88.559,88.501,5.647]
["bitfinex","SOLUSD",1646475856861,4.44,88.558,88.501,5.647]
["bitfinex","SOLUSD",1646475857060,46.56639147,88.559,88.501,5.647]
["bitfinex","SOLUSD",1646475857986,16.9601,88.55,88.501,5.647]
["bitfinex","SOLUSD",1646475863288,48.09075646,88.559,88.501,5.647]
["bitfinex","SOLUSD",1646475863687,46.56639147,88.559,88.501,5.647]
["bitfinex","SOLUSD",1646475865387,1.52436499,88.555,88.501,5.647]
["bitfinex","SOLUSD",1646475865990,1.52436499,88.555,88.493,24.1075]
["bitfinex","SOLUSD",1646475866189,1.52436499,88.557,88.493,24.1075]
["bitfinex","SOLUSD",1646475866388,6.05636499,88.556,88.493,24.1075]
["bitfinex","SOLUSD",1646475866588,16.96,88.55,88.493,24.1075]
["bitfinex","SOLUSD",1646475868294,1.52436499,88.548,88.493,24.1075]
["bitfinex","SOLUSD",1646475868491,16.9639,88.54,88.493,24.1075]
["bitfinex","SOLUSD",1646475868692,18.48826499,88.54,88.493,24.1075]
["bitfinex","SOLUSD",1646475868892,1.52436499,88.538,88.493,24.1075]
["bitfinex","SOLUSD",1646475869292,1.52436499,88.539,88.476,50.50457728]
["bitfinex","SOLUSD",1646475869491,1.52436499,88.535,88.476,50.50457728]
["bitfinex","SOLUSD",1646475870091,61.56405599,88.529,88.476,50.50457728]
["bitfinex","SOLUSD",1646475871592,16.9657,88.52,88.469,5.649]
["bitfinex","SOLUSD",1646475871793,16.9657,88.52,88.468,24.2681]
["bitfinex","SOLUSD",1646475871992,16.9657,88.52,88.453,23.366]
["bitfinex","SOLUSD",1646475872193,16.9657,88.52,88.454,5.65]
["bitfinex","SOLUSD",1646475872593,1.52436499,88.519,88.454,5.65]
["bitfinex","SOLUSD",1646475872792,1.52436499,88.519,88.445,23.6204]
["bitfinex","SOLUSD",1646475872793,16.9715,88.5,88.445,23.6204]
["bitfinex","SOLUSD",1646475873196,52.22730354,88.499,88.445,23.6204]
["bitfinex","SOLUSD",1646475873396,52.22730354,88.499,88.446,5.651]
["bitfinex","SOLUSD",1646475873795,52.22730354,88.499,88.445,23.6204]
["bitfinex","SOLUSD",1646475873995,4.535,88.498,88.445,23.6204]
["bitfinex","SOLUSD",1646475874199,16.9719,88.49,88.415,23.6204]
["bitfinex","SOLUSD",1646475874395,116.735,88.489,88.416,5.652]
["bitfinex","SOLUSD",1646475874595,4.535,88.489,88.411,50.51362758]
["bitfinex","SOLUSD",1646475874796,4.535,88.496,88.401,5.652]
["bitfinex","SOLUSD",1646475874999,2.26796029,88.489,88.386,5.652]
["bitfinex","SOLUSD",1646475875199,16.9805,88.47,88.38,5.652]
["bitfinex","SOLUSD",1646475875398,116.739,88.469,88.375,5.654]
["bitfinex","SOLUSD",1646475875699,53.08218343,88.468,88.376,64.27289205]
["bitfinex","SOLUSD",1646475875899,4.54,88.467,88.376,64.27289205]
["bitfinex","SOLUSD",1646475876096,4.54,88.467,88.377,8.49013526]
["bitfinex","SOLUSD",1646475876497,53.08218343,88.468,88.38,129.1759]
["bitfinex","SOLUSD",1646475876700,53.08218343,88.468,88.381,5.654]
["bitfinex","SOLUSD",1646475876900,53.08218343,88.468,88.381,39.41684644]
["bitfinex","SOLUSD",1646475877103,53.08218343,88.468,88.382,112.2]
["bitfinex","SOLUSD",1646475877302,53.08218343,88.468,88.383,5.654]
["bitfinex","SOLUSD",1646475877501,1.52436499,88.494,88.391,112.2]
["bitfinex","SOLUSD",1646475877701,4.534,88.493,88.401,112.2]
["bitfinex","SOLUSD",1646475877999,4.532,88.512,88.403,112.2]
["bitfinex","SOLUSD",1646475878200,4.532,88.512,88.404,5.652]
["bitfinex","SOLUSD",1646475878403,48.77068298,88.514,88.405,53.16726901]
["bitfinex","SOLUSD",1646475878602,16.9676,88.51,88.41,13.53]
["bitfinex","SOLUSD",1646475878800,16.9676,88.51,88.411,5.652]
["bitfinex","SOLUSD",1646475879002,27.46330416,88.509,88.411,5.652]
["bitfinex","SOLUSD",1646475879201,116.726,88.508,88.411,2.83613526]
["bitfinex","SOLUSD",1646475879401,112.2,88.499,88.406,48.3529]
["bitfinex","SOLUSD",1646475879602,16.9784,88.48,88.406,48.3529]
["bitfinex","SOLUSD",1646475879803,50.79984456,88.478,88.406,48.3529]
["bitfinex","SOLUSD",1646475880004,4.519,88.477,88.406,48.3529]
["bitfinex","SOLUSD",1646475881206,16.9755,88.47,88.406,48.3529]
["bitfinex","SOLUSD",1646475881405,4.519,88.469,88.384,5.652]
["bitfinex","SOLUSD",1646475881606,27.46330416,88.469,88.384,5.652]
["bitfinex","SOLUSD",1646475881805,4.519,88.468,88.383,2.83613526]
["bitfinex","SOLUSD",1646475882305,4.519,88.468,88.384,46.82565493]
["bitfinex","SOLUSD",1646475882907,4.519,88.477,88.384,46.82565493]
["bitfinex","SOLUSD",1646475883108,16.9811,88.46,88.384,46.82565493]
["bitfinex","SOLUSD",1646475884012,4.519,88.459,88.384,46.82565493]
["bitfinex","SOLUSD",1646475884210,16.9794,88.45,88.384,46.82565493]
["bitfinex","SOLUSD",1646475884410,66.30765606,88.449,88.384,46.82565493]
["bitfinex","SOLUSD",1646475886311,61.78865606,88.449,88.384,46.82565493]
["bitfinex","SOLUSD",1646475887110,61.78865606,88.449,88.385,8.49113526]
["bitfinex","SOLUSD",1646475887511,61.78865606,88.449,88.386,2.83613526]
["bitfinex","SOLUSD",1646475887711,61.78865606,88.449,88.387,5.654]
["bitfinex","SOLUSD",1646475888114,16.9761,88.47,88.388,2.83613526]
["bitfinex","SOLUSD",1646475888312,4.587,88.469,88.388,2.83613526]
["bitfinex","SOLUSD",1646475888716,4.587,88.469,88.39,13.53]
["bitfinex","SOLUSD",1646475888911,4.587,88.469,88.391,5.654]
["bitfinex","SOLUSD",1646475889114,57.25945153,88.468,88.4,16.9724]
["bitfinex","SOLUSD",1646475889312,57.25945153,88.468,88.401,5.652]
["bitfinex","SOLUSD",1646475889711,57.25945153,88.468,88.393,5.652]
["bitfinex","SOLUSD",1646475890213,57.25945153,88.468,88.394,2.83613526]
["bitfinex","SOLUSD",1646475890412,57.25945153,88.468,88.395,5.654]
["bitfinex","SOLUSD",1646475890615,16.9772,88.46,88.394,2.83613526]
["bitfinex","SOLUSD",1646475891236,16.9772,88.46,88.391,23.4971]
["bitfinex","SOLUSD",1646475892235,57.25945153,88.468,88.391,23.4971]
["bitfinex","SOLUSD",1646475892438,57.25945153,88.468,88.392,115.03613526]
["bitfinex","SOLUSD",1646475892837,57.25945153,88.468,88.393,2.83613526]
["bitfinex","SOLUSD",1646475893841,4.426,88.467,88.393,2.83613526]
["bitfinex","SOLUSD",1646475894140,4.426,88.467,88.4,16.9725]
["bitfinex","SOLUSD",1646475894440,4.426,88.467,88.4,30.5025]
["bitfinex","SOLUSD",1646475894640,4.426,88.467,88.401,2.83613526]
["bitfinex","SOLUSD",1646475895941,57.25945153,88.468,88.401,2.83613526]
["bitfinex","SOLUSD",1646475896940,4.479,88.494,88.41,129.1706]
["bitfinex","SOLUSD",1646475897142,4.479,88.494,88.42,13.53]
["bitfinex","SOLUSD",1646475897340,4.532,88.499,88.42,13.53]
["bitfinex","SOLUSD",1646475897542,4.532,88.499,88.421,2.83613526]
["bitfinex","SOLUSD",1646475898042,52.26422458,88.498,88.422,72.3362512]
["bitfinex","SOLUSD",1646475898241,4.586,88.497,88.422,72.3362512]
["bitfinex","SOLUSD",1646475899243,4.586,88.497,88.43,16.9657]
["bitfinex","SOLUSD",1646475899543,4.586,88.497,88.431,3.08254431]
["bitfinex","SOLUSD",1646475899942,4.586,88.497,88.433,0.38151439]
["bitfinex","SOLUSD",1646475900343,1.52436499,88.535,88.434,2.83613526]
["bitfinex","SOLUSD",1646475900543,48.8271,88.546,88.434,2.83613526]
["bitfinex","SOLUSD",1646475900544,62.84296687,88.519,88.435,0.38151439]
["bitfinex","SOLUSD",1646475900745,62.84296687,88.519,88.45,125.73]
["bitfinex","SOLUSD",1646475900944,62.84296687,88.519,88.451,60.56268376]
["bitfinex","SOLUSD",1646475901145,62.84296687,88.519,88.452,0.38151439]
["bitfinex","SOLUSD",1646475901450,1.52436499,88.539,88.452,3.21764965]
["bitfinex","SOLUSD",1646475901643,16.9631,88.54,88.452,3.21764965]
["bitfinex","SOLUSD",1646475901644,18.48746499,88.54,88.454,0.38151439]
["bitfinex","SOLUSD",1646475902145,18.48746499,88.54,88.456,0.38151439]
["bitfinex","SOLUSD",1646475902346,1.52436499,88.538,88.46,13.53]
["bitfinex","SOLUSD",1646475902545,16.9636,88.53,88.46,13.53]
["bitfinex","SOLUSD",1646475902747,4.272,88.529,88.46,13.53]
["bitfinex","SOLUSD",1646475903747,16.9636,88.53,88.46,13.53]
["bitfinex","SOLUSD",1646475905950,1.52436499,88.537,88.46,30.4908]
["bitfinex","SOLUSD",1646475906151,1.52436499,88.538,88.46,30.4908]
["bitfinex","SOLUSD",1646475906351,60.99053519,88.539,88.46,30.4908]
["bitfinex","SOLUSD",1646475907152,60.99053519,88.539,88.46,142.6908]
["bitfinex","SOLUSD",1646475907351,4.535,88.545,88.461,0.27321621]
["bitfinex","SOLUSD",1646475907553,1.52436499,88.546,88.48,16.9546]
["bitfinex","SOLUSD",1646475907853,1.52436499,88.561,88.481,0.28331451]
["bitfinex","SOLUSD",1646475908053,4.535,88.56,88.481,24.96141451]
["bitfinex","SOLUSD",1646475908253,58.28522996,88.559,88.482,63.68901837]
["bitfinex","SOLUSD",1646475908454,4.535,88.558,88.482,63.68901837]
["bitfinex","SOLUSD",1646475910565,16.9598,88.55,88.482,63.68901837]
["bitfinex","SOLUSD",1646475910960,16.9598,88.55,88.481,24.6781]
["bitfinex","SOLUSD",1646475911156,28.99677995,88.549,88.45,2.83613526]
["bitfinex","SOLUSD",1646475911457,1.52436499,88.536,88.454,22.8765]
["bitfinex","SOLUSD",1646475911659,6.05936499,88.535,88.45,13.53]
["bitfinex","SOLUSD",1646475911856,1.52436499,88.53,88.427,22.8765]
["bitfinex","SOLUSD",1646475912057,52.71203147,88.528,88.454,61.59827181]
["bitfinex","SOLUSD",1646475912259,1.52436499,88.526,88.454,61.59827181]
["bitfinex","SOLUSD",1646475912456,4.529,88.525,88.454,61.59827181]
["bitfinex","SOLUSD",1646475912856,16.9713,88.51,88.427,22.8765]
["bitfinex","SOLUSD",1646475913857,16.9713,88.51,88.428,64.60370069]
["bitfinex","SOLUSD",1646475914263,4.521,88.509,88.428,64.60370069]
["bitfinex","SOLUSD",1646475914859,16.9713,88.51,88.428,64.60370069]
["bitfinex","SOLUSD",1646475915061,4.518,88.509,88.428,64.60370069]
["bitfinex","SOLUSD",1646475915459,16.9713,88.51,88.428,64.60370069]
["bitfinex","SOLUSD",1646475915861,4.515,88.509,88.428,64.60370069]
["bitfinex","SOLUSD",1646475916061,16.9733,88.49,88.428,64.60370069]
["bitfinex","SOLUSD",1646475916361,55.35818768,88.489,88.428,64.60370069]
["bitfinex","SOLUSD",1646475917162,4.507,88.488,88.428,64.60370069]
["bitfinex","SOLUSD",1646475917362,4.507,88.488,88.427,22.8765]
["bitfinex","SOLUSD",1646475917570,16.9731,88.48,88.427,22.8765]
["bitfinex","SOLUSD",1646475918261,16.9731,88.48,88.424,24.103]
["bitfinex","SOLUSD",1646475918464,4.505,88.479,88.4,13.53]
["bitfinex","SOLUSD",1646475918663,16.9783,88.46,88.383,48.6688]
["bitfinex","SOLUSD",1646475919366,4.5,88.459,88.383,48.6688]
["bitfinex","SOLUSD",1646475919569,57.8002855,88.458,88.36,13.53]
["bitfinex","SOLUSD",1646475919765,116.696,88.457,88.355,2.83613526]
["bitfinex","SOLUSD",1646475919966,116.696,88.457,88.354,46.57763845]
["bitfinex","SOLUSD",1646475919967,16.9809,88.44,88.354,46.57763845]
["bitfinex","SOLUSD",1646475920165,4.494,88.439,88.355,24.8116]
["bitfinex","SOLUSD",1646475920366,4.491,88.449,88.355,24.8116]
["bitfinex","SOLUSD",1646475920967,16.9849,88.43,88.355,24.8116]
["bitfinex","SOLUSD",1646475921166,4.489,88.429,88.345,2.83613526]
["bitfinex","SOLUSD",1646475921365,4.489,88.429,88.338,100.3891]
["bitfinex","SOLUSD",1646475921366,116.689,88.429,88.338,100.3891]
["bitfinex","SOLUSD",1646475921767,112.2,88.427,88.321,2.83613526]
["bitfinex","SOLUSD",1646475921972,16.9905,88.41,88.31,13.53]
["bitfinex","SOLUSD",1646475922170,112.2,88.409,88.3,11.25635736]
["bitfinex","SOLUSD",1646475922370,0.97,88.415,88.276,98.4388]
["bitfinex","SOLUSD",1646475922670,0.97,88.415,88.276,74.8084]
["bitfinex","SOLUSD",1646475922671,0.97,88.405,88.276,74.8084]
["bitfinex","SOLUSD",1646475922871,1.52436499,88.402,88.276,74.8084]
["bitfinex","SOLUSD",1646475923066,17.0037,88.38,88.276,74.8084]
["bitfinex","SOLUSD",1646475923269,1.52436499,88.377,88.276,74.8084]
["bitfinex","SOLUSD",1646475923468,1.52436499,88.377,88.23,13.53]
["bitfinex","SOLUSD",1646475923666,1.52436499,88.367,88.231,76.5944]
["bitfinex","SOLUSD",1646475923869,13.53,88.36,88.231,76.5944]
["bitfinex","SOLUSD",1646475924068,15.05436499,88.36,88.231,76.5944]
["bitfinex","SOLUSD",1646475924269,118.962,88.359,88.232,62.00697462]
["bitfinex","SOLUSD",1646475924575,186.32898717,88.359,88.232,62.00697462]
["bitfinex","SOLUSD",1646475924770,113.3,88.357,88.232,62.00697462]
["bitfinex","SOLUSD",1646475924997,17.0106,88.35,88.232,62.00697462]
["bitfinex","SOLUSD",1646475925169,32.00255596,88.349,88.232,62.00697462]
["bitfinex","SOLUSD",1646475925668,5.663,88.348,88.232,62.00697462]
["bitfinex","SOLUSD",1646475925869,5.663,88.348,88.24,17.0001]
["bitfinex","SOLUSD",1646475926069,5.663,88.348,88.24,30.5301]
["bitfinex","SOLUSD",1646475926971,32.00255596,88.349,88.24,30.5301]
["bitfinex","SOLUSD",1646475927469,32.00255596,88.349,88.256,100.0]
["bitfinex","SOLUSD",1646475927670,32.00255596,88.349,88.27,13.53]
["bitfinex","SOLUSD",1646475927872,5.662,88.358,88.271,51.09856012]
["bitfinex","SOLUSD",1646475928072,5.66,88.379,88.271,51.09856012]
["bitfinex","SOLUSD",1646475928270,5.66,88.379,88.272,45.7572]
["bitfinex","SOLUSD",1646475928271,50.39617258,88.378,88.272,45.7572]
["bitfinex","SOLUSD",1646475928470,50.39617258,88.378,88.273,113.3]
["bitfinex","SOLUSD",1646475928672,50.39617258,88.378,88.272,45.7572]
["bitfinex","SOLUSD",1646475928673,5.66,88.379,88.281,113.3]
["bitfinex","SOLUSD",1646475928873,5.66,88.379,88.291,113.3]
["bitfinex","SOLUSD",1646475929071,49.5719,88.428,88.3,56.607]
["bitfinex","SOLUSD",1646475929072,5.66,88.411,88.3,56.607]
["bitfinex","SOLUSD",1646475929270,49.5719,88.428,88.286,213.3]
["bitfinex","SOLUSD",1646475929271,29.08442061,88.412,88.31,13.53]
["bitfinex","SOLUSD",1646475929472,56.57707485,88.411,88.31,13.53]
["bitfinex","SOLUSD",1646475929875,77.6785066,88.41,88.311,51.58447579]
["bitfinex","SOLUSD",1646475930076,5.658,88.409,88.311,51.58447579]
["bitfinex","SOLUSD",1646475930275,16.9945,88.38,88.311,51.58447579]
["bitfinex","SOLUSD",1646475930474,32.15774506,88.379,88.311,51.58447579]
["bitfinex","SOLUSD",1646475930876,2.26223339,88.378,88.291,74.4499]
["bitfinex","SOLUSD",1646475931078,37.05883296,88.378,88.291,74.4499]
["bitfinex","SOLUSD",1646475931280,16.9973,88.37,88.291,74.4499]
["bitfinex","SOLUSD",1646475931478,16.9973,88.37,88.26,13.53]
["bitfinex","SOLUSD",1646475931678,36.6715543,88.369,88.242,76.5798]
["bitfinex","SOLUSD",1646475931878,73.57978082,88.369,88.25,13.53]
["bitfinex","SOLUSD",1646475932079,58.83930824,88.368,88.25,13.53]
["bitfinex","SOLUSD",1646475932277,17.0027,88.34,88.25,13.53]
["bitfinex","SOLUSD",1646475932503,48.92918569,88.339,88.243,51.7585341]
["bitfinex","SOLUSD",1646475932699,5.663,88.338,88.243,51.7585341]
["bitfinex","SOLUSD",1646475933101,7.92523339,88.338,88.243,51.7585341]
["bitfinex","SOLUSD",1646475933306,2.26223339,88.337,88.243,51.2585341]
["bitfinex","SOLUSD",1646475933505,17.005,88.33,88.243,51.2585341]
["bitfinex","SOLUSD",1646475933704,17.005,88.33,88.242,76.5798]
["bitfinex","SOLUSD",1646475933903,7.92523339,88.329,88.242,76.5798]
["bitfinex","SOLUSD",1646475934306,2.26223339,88.328,88.242,76.5798]
["bitfinex","SOLUSD",1646475934711,5.663,88.329,88.243,54.06066984]
["bitfinex","SOLUSD",1646475934905,48.92918569,88.339,88.243,54.06066984]
["bitfinex","SOLUSD",1646475935106,48.92918569,88.339,88.25,16.9992]
["bitfinex","SOLUSD",1646475935306,48.92918569,88.339,88.25,30.5292]
["bitfinex","SOLUSD",1646475935504,24.1746,88.347,88.25,30.5292]
["bitfinex","SOLUSD",1646475935706,5.662,88.346,88.25,30.5292]
["bitfinex","SOLUSD",1646475936507,60.26214566,88.345,88.25,13.53]
["bitfinex","SOLUSD",1646475936904,5.662,88.344,88.25,13.53]
["bitfinex","SOLUSD",1646475937509,5.662,88.344,88.25,30.5286]
["bitfinex","SOLUSD",1646475938707,5.662,88.344,88.251,116.13613526]
["bitfinex","SOLUSD",1646475939010,5.662,88.344,88.271,0.32124009]
["bitfinex","SOLUSD",1646475939207,22.7876,88.425,88.281,113.70901006]
["bitfinex","SOLUSD",1646475939208,53.3578,88.424,88.281,113.70901006]
["bitfinex","SOLUSD",1646475939409,53.3578,88.424,88.29,13.53]
["bitfinex","SOLUSD",1646475939607,57.80024777,88.423,88.291,62.55807261]
["bitfinex","SOLUSD",1646475939808,16.986,88.42,88.3,56.6135]
["bitfinex","SOLUSD",1646475940108,16.986,88.42,88.311,49.23271957]
["bitfinex","SOLUSD",1646475940109,5.658,88.419,88.311,49.23271957]
["bitfinex","SOLUSD",1646475940607,5.658,88.419,88.312,2.83613526]
["bitfinex","SOLUSD",1646475940808,2.26223339,88.418,88.312,2.83613526]
["bitfinex","SOLUSD",1646475941010,5.658,88.417,88.32,16.9862]
["bitfinex","SOLUSD",1646475941208,23.78668298,88.409,88.32,13.53]
["bitfinex","SOLUSD",1646475942008,5.658,88.408,88.32,13.53]
["bitfinex","SOLUSD",1646475942227,47.36039461,88.389,88.32,13.53]
["bitfinex","SOLUSD",1646475942409,47.36039461,88.389,88.311,49.23271957]
["bitfinex","SOLUSD",1646475942609,7.93545515,88.388,88.311,49.23271957]
["bitfinex","SOLUSD",1646475943011,2.27645515,88.387,88.311,49.23271957]
["bitfinex","SOLUSD",1646475943208,5.659,88.386,88.311,49.23271957]
["bitfinex","SOLUSD",1646475943609,2.27645515,88.385,88.311,49.23271957]
["bitfinex","SOLUSD",1646475943811,16.9967,88.37,88.311,49.23271957]
["bitfinex","SOLUSD",1646475944010,5.659,88.384,88.311,49.23271957]
["bitfinex","SOLUSD",1646475944209,34.22653614,88.373,88.311,49.23271957]
["bitfinex","SOLUSD",1646475944811,5.659,88.398,88.311,49.23271957]
["bitfinex","SOLUSD",1646475945413,2.27645515,88.399,88.311,49.23271957]
["bitfinex","SOLUSD",1646475945914,48.80301211,88.398,88.311,49.23271957]
["bitfinex","SOLUSD",1646475946312,16.9905,88.39,88.311,49.23271957]
["bitfinex","SOLUSD",1646475946513,48.80301211,88.398,88.311,49.23271957]
["bitfinex","SOLUSD",1646475946514,5.659,88.389,88.311,49.23271957]
["bitfinex","SOLUSD",1646475946917,5.659,88.389,88.312,116.13613526]
["bitfinex","SOLUSD",1646475947219,5.659,88.423,88.313,0.40371126]
["bitfinex","SOLUSD",1646475947420,5.659,88.423,88.315,0.40371126]
["bitfinex","SOLUSD",1646475947622,5.659,88.423,88.321,113.3]
["bitfinex","SOLUSD",1646475947819,5.659,88.423,88.331,113.3]
["bitfinex","SOLUSD",1646475948021,56.16512479,88.426,88.34,13.53]
["bitfinex","SOLUSD",1646475948224,56.16512479,88.426,88.351,50.12704924]
["bitfinex","SOLUSD",1646475948619,43.74613814,88.425,88.322,2.83613526]
["bitfinex","SOLUSD",1646475949019,16.9848,88.42,88.322,2.83613526]
["bitfinex","SOLUSD",1646475949219,5.657,88.419,88.322,2.83613526]
["bitfinex","SOLUSD",1646475949419,7.93345515,88.419,88.322,2.83613526]
["bitfinex","SOLUSD",1646475949621,7.93345515,88.419,88.323,49.4416578]
["bitfinex","SOLUSD",1646475950024,2.27645515,88.418,88.323,49.4416578]
["bitfinex","SOLUSD",1646475950822,5.657,88.417,88.323,49.4416578]
["bitfinex","SOLUSD",1646475951021,25.42180596,88.399,88.323,49.4416578]
["bitfinex","SOLUSD",1646475951525,27.70538637,88.399,88.323,49.4416578]
["bitfinex","SOLUSD",1646475951822,5.658,88.398,88.323,49.4416578]
["bitfinex","SOLUSD",1646475952021,5.658,88.398,88.3,13.53]
["bitfinex","SOLUSD",1646475952221,16.995,88.38,88.3,13.53]
["bitfinex","SOLUSD",1646475952421,16.995,88.38,88.29,13.53]
["bitfinex","SOLUSD",1646475953025,61.82412479,88.379,88.29,13.53]
["bitfinex","SOLUSD",1646475953224,16.9996,88.36,88.28,13.53]
["bitfinex","SOLUSD",1646475953427,16.9996,88.36,88.283,46.7039]
["bitfinex","SOLUSD",1646475954124,25.42180596,88.359,88.297,52.50733915]
["bitfinex","SOLUSD",1646475954926,25.42180596,88.359,88.283,46.7039]
["bitfinex","SOLUSD",1646475956032,16.9979,88.35,88.194,4.020378]
["bitfinex","SOLUSD",1646475956230,16.9979,88.35,88.247,46.457]
["bitfinex","SOLUSD",1646475956431,25.42180596,88.359,88.247,46.457]
["bitfinex","SOLUSD",1646475956432,131.9734536,88.349,88.247,46.457]
["bitfinex","SOLUSD",1646475956631,35.17665693,88.349,88.247,46.457]
["bitfinex","SOLUSD",1646475956831,2.28358041,88.348,88.247,46.457]
["bitfinex","SOLUSD",1646475957032,5.662,88.347,88.248,48.00915642]
["bitfinex","SOLUSD",1646475957232,17.0081,88.32,88.247,46.457]
["bitfinex","SOLUSD",1646475957633,17.0081,88.32,88.232,74.2634]
["bitfinex","SOLUSD",1646475957832,2.28358041,88.319,88.232,74.2634]
["bitfinex","SOLUSD",1646475958035,5.664,88.318,88.232,74.2634]
["bitfinex","SOLUSD",1646475958233,56.16512479,88.317,88.232,74.2634]
["bitfinex","SOLUSD",1646475958434,25.42180596,88.299,88.232,74.2634]
["bitfinex","SOLUSD",1646475958854,5.664,88.316,88.232,74.2634]
["bitfinex","SOLUSD",1646475959055,5.664,88.316,88.233,2.83613526]
["bitfinex","SOLUSD",1646475959255,5.664,88.316,88.232,74.2634]
["bitfinex","SOLUSD",1646475959457,17.0057,88.31,88.232,74.2634]
["bitfinex","SOLUSD",1646475959858,51.21540243,88.309,88.232,74.2634]
["bitfinex","SOLUSD",1646475960359,2.29778705,88.308,88.232,74.2634]
["bitfinex","SOLUSD",1646475960758,5.664,88.307,88.232,74.2634]
["bitfinex","SOLUSD",1646475960958,17.0096,88.29,88.232,74.2634]
["bitfinex","SOLUSD",1646475961161,5.664,88.307,88.232,74.2634]
["bitfinex","SOLUSD",1646475961558,5.664,88.307,88.233,61.44366816]
["bitfinex","SOLUSD",1646475961758,51.21540243,88.309,88.233,61.44366816]
["bitfinex","SOLUSD",1646475962360,17.0079,88.3,88.233,61.44366816]
["bitfinex","SOLUSD",1646475962559,5.664,88.299,88.232,74.2634]
["bitfinex","SOLUSD",1646475962759,5.664,88.307,88.232,74.2634]
["bitfinex","SOLUSD",1646475963158,2.29197005,88.306,88.232,74.2634]
["bitfinex","SOLUSD",1646475963357,5.664,88.305,88.232,74.2634]
["bitfinex","SOLUSD",1646475963557,5.664,88.305,88.211,23.0463]
["bitfinex","SOLUSD",1646475963558,17.0121,88.28,88.211,23.0463]
["bitfinex","SOLUSD",1646475963760,5.666,88.279,88.211,23.0463]
["bitfinex","SOLUSD",1646475963957,5.666,88.279,88.191,77.7257]
["bitfinex","SOLUSD",1646475963958,7.95797005,88.279,88.191,72.0617]
["bitfinex","SOLUSD",1646475964358,2.29197005,88.278,88.191,72.0617]
["bitfinex","SOLUSD",1646475964558,36.03752832,88.277,88.192,59.31250497]
["bitfinex","SOLUSD",1646475964757,36.03752832,88.277,88.16,13.53]
["bitfinex","SOLUSD",1646475964758,17.016,88.26,88.161,5.666]
["bitfinex","SOLUSD",1646475964957,5.668,88.259,88.161,79.7649]
["bitfinex","SOLUSD",1646475965362,2.29197005,88.259,88.161,79.7649]
["bitfinex","SOLUSD",1646475965559,7.95997005,88.258,88.161,79.7649]
["bitfinex","SOLUSD",1646475965761,49.49338324,88.257,88.162,46.367163]
["bitfinex","SOLUSD",1646475965959,5.668,88.256,88.163,118.968]
["bitfinex","SOLUSD",1646475966160,49.49338324,88.257,88.163,118.968]
["bitfinex","SOLUSD",1646475966363,49.49338324,88.257,88.163,121.80413526]
["bitfinex","SOLUSD",1646475966561,49.49338324,88.257,88.164,2.83613526]
["bitfinex","SOLUSD",1646475966762,49.49338324,88.257,88.166,113.3]
["bitfinex","SOLUSD",1646475966963,41.46968299,88.275,88.18,13.53]
["bitfinex","SOLUSD",1646475967165,41.46968299,88.275,88.181,5.667]
["bitfinex","SOLUSD",1646475967766,41.46968299,88.275,88.181,5.167]
["bitfinex","SOLUSD",1646475967965,47.24162846,88.274,88.182,54.34971628]
["bitfinex","SOLUSD",1646475968165,17.0154,88.26,88.183,5.667]
["bitfinex","SOLUSD",1646475968565,41.46968299,88.275,88.184,113.3]
["bitfinex","SOLUSD",1646475968766,41.46968299,88.275,88.186,113.3]
["bitfinex","SOLUSD",1646475968969,41.46968299,88.275,88.19,126.83]
["bitfinex","SOLUSD",1646475969267,41.46968299,88.275,88.192,113.3]
["bitfinex","SOLUSD",1646475969467,5.666,88.289,88.194,113.3]
["bitfinex","SOLUSD",1646475969668,5.666,88.305,88.196,113.3]
["bitfinex","SOLUSD",1646475969866,5.665,88.306,88.21,126.83]
["bitfinex","SOLUSD",1646475970071,24.5507,88.307,88.212,113.3]
["bitfinex","SOLUSD",1646475970267,41.46968299,88.309,88.214,113.3]
["bitfinex","SOLUSD",1646475970467,5.664,88.308,88.231,54.92137118]
["bitfinex","SOLUSD",1646475970667,41.46968299,88.309,88.24,13.53]
["bitfinex","SOLUSD",1646475970865,41.46968299,88.309,88.24,126.83]
["bitfinex","SOLUSD",1646475971069,25.23382609,88.339,88.241,0.30921218]
["bitfinex","SOLUSD",1646475971267,5.663,88.338,88.242,5.663]
["bitfinex","SOLUSD",1646475971468,16.9981,88.35,88.25,16.9999]
["bitfinex","SOLUSD",1646475971768,30.89682609,88.357,88.251,53.39701538]
["bitfinex","SOLUSD",1646475971769,58.62400314,88.349,88.251,53.39701538]
["bitfinex","SOLUSD",1646475971969,60.70536115,88.349,88.251,53.39701538]
["bitfinex","SOLUSD",1646475972166,113.3,88.348,88.251,53.39701538]
["bitfinex","SOLUSD",1646475972467,5.662,88.347,88.251,53.39701538]
["bitfinex","SOLUSD",1646475972667,123.33487935,88.347,88.251,53.39701538]
["bitfinex","SOLUSD",1646475972868,17.0025,88.33,88.251,53.39701538]
["bitfinex","SOLUSD",1646475973066,28.62492761,88.329,88.251,53.39701538]
["bitfinex","SOLUSD",1646475974171,17.0001,88.34,88.251,53.39701538]
["bitfinex","SOLUSD",1646475974371,5.662,88.339,88.252,2.83613526]
["bitfinex","SOLUSD",1646475974767,5.662,88.339,88.251,53.39701538]
["bitfinex","SOLUSD",1646475974967,5.662,88.357,88.251,53.39701538]
["bitfinex","SOLUSD",1646475975268,64.6891737,88.356,88.251,53.39701538]
["bitfinex","SOLUSD",1646475975472,5.662,88.355,88.251,53.39701538]
["bitfinex","SOLUSD",1646475975671,17.0019,88.33,88.251,53.39701538]
["bitfinex","SOLUSD",1646475975868,22.56075705,88.329,88.251,53.39701538]
["bitfinex","SOLUSD",1646475976569,16.89775705,88.329,88.251,53.39701538]
["bitfinex","SOLUSD",1646475976971,17.0038,88.32,88.251,53.39701538]
["bitfinex","SOLUSD",1646475977772,17.0038,88.32,88.232,123.9305]
["bitfinex","SOLUSD",1646475977974,17.0121,88.3,88.232,123.9305]
["bitfinex","SOLUSD",1646475978772,59.56925014,88.299,88.233,56.89978781]
["bitfinex","SOLUSD",1646475979172,17.0111,88.29,88.233,56.89978781]
["bitfinex","SOLUSD",1646475981476,59.56925014,88.299,88.233,56.89978781]
["bitfinex","SOLUSD",1646475981679,5.664,88.298,88.233,56.89978781]
["bitfinex","SOLUSD",1646475982078,5.664,88.318,88.233,56.89978781]
["bitfinex","SOLUSD",1646475982476,2.29152134,88.317,88.233,56.89978781]
["bitfinex","SOLUSD",1646475982674,5.664,88.316,88.233,56.89978781]
["bitfinex","SOLUSD",1646475982877,63.73598827,88.315,88.233,56.89978781]
["bitfinex","SOLUSD",1646475983178,17.85094248,88.299,88.233,56.89978781]
["bitfinex","SOLUSD",1646475983575,5.664,88.298,88.232,77.0285]
["bitfinex","SOLUSD",1646475983876,7.95552134,88.298,88.232,77.0285]
["bitfinex","SOLUSD",1646475984076,2.29147797,88.297,88.232,77.0285]
["bitfinex","SOLUSD",1646475984375,5.664,88.296,88.232,77.0285]
["bitfinex","SOLUSD",1646475984576,17.0105,88.29,88.232,77.0285]
["bitfinex","SOLUSD",1646475984776,5.665,88.289,88.232,77.0285]
["bitfinex","SOLUSD",1646475984976,5.665,88.294,88.232,77.0285]
["bitfinex","SOLUSD",1646475986175,17.0129,88.28,88.232,77.0285]
["bitfinex","SOLUSD",1646475986375,5.665,88.279,88.232,77.0285]
["bitfinex","SOLUSD",1646475986575,57.11148119,88.278,88.232,77.0285]
["bitfinex","SOLUSD",1646475988274,5.665,88.299,88.232,77.0285]
["bitfinex","SOLUSD",1646475988477,7.18836499,88.306,88.232,77.0285]
["bitfinex","SOLUSD",1646475988676,5.664,88.306,88.232,77.0285]
["bitfinex","SOLUSD",1646475988876,1.52436499,88.309,88.232,77.0285]
["bitfinex","SOLUSD",1646475989079,1.52436499,88.311,88.232,77.0285]
["bitfinex","SOLUSD",1646475989277,73.08333253,88.31,88.232,77.0285]
["bitfinex","SOLUSD",1646475989477,5.664,88.309,88.232,77.0285]
["bitfinex","SOLUSD",1646475990376,7.18836499,88.309,88.232,77.0285]
["bitfinex","SOLUSD",1646475990577,17.0077,88.3,88.232,77.0285]
["bitfinex","SOLUSD",1646475990777,5.664,88.299,88.232,77.0285]
["bitfinex","SOLUSD",1646475991177,5.664,88.303,88.232,77.0285]
["bitfinex","SOLUSD",1646475991583,2.29147797,88.302,88.232,77.0285]
["bitfinex","SOLUSD",1646475991780,5.664,88.301,88.232,77.0285]
["bitfinex","SOLUSD",1646475992980,17.0117,88.28,88.232,77.0285]
["bitfinex","SOLUSD",1646475993181,42.52109822,88.28,88.232,77.0285]
["bitfinex","SOLUSD",1646475993782,5.665,88.299,88.232,77.0285]
["bitfinex","SOLUSD",1646475994282,1.52436499,88.313,88.232,77.0285]
["bitfinex","SOLUSD",1646475994481,26.13466499,88.314,88.232,77.0285]
["bitfinex","SOLUSD",1646475994886,48.97148814,88.313,88.232,77.0285]
["bitfinex","SOLUSD",1646475995485,50.49585313,88.313,88.232,77.0285]
["bitfinex","SOLUSD",1646475995984,17.0059,88.31,88.232,77.0285]
["bitfinex","SOLUSD",1646475996485,26.13466499,88.314,88.232,77.0285]
["bitfinex","SOLUSD",1646475996683,1.52436499,88.314,88.233,116.13613526]
["bitfinex","SOLUSD",1646475996885,1.52436499,88.324,88.234,0.26709639]
["bitfinex","SOLUSD",1646475997086,1.52436499,88.325,88.234,3.10323165]
["bitfinex","SOLUSD",1646475997285,1.52436499,88.327,88.234,3.10323165]
["bitfinex","SOLUSD",1646475997488,1.52436499,88.327,88.233,136.1384]
["bitfinex","SOLUSD",1646475997489,1.52436499,88.335,88.236,0.26709639]
["bitfinex","SOLUSD",1646475997685,47.29580137,88.338,88.251,113.3]
["bitfinex","SOLUSD",1646475997884,47.29580137,88.338,88.253,113.3]
["bitfinex","SOLUSD",1646475998487,47.29580137,88.338,88.254,2.83613526]
["bitfinex","SOLUSD",1646475998686,1.52436499,88.345,88.255,0.33446425]
["bitfinex","SOLUSD",1646475998986,1.52436499,88.349,88.257,0.37494332]
["bitfinex","SOLUSD",1646475999187,1.52436499,88.351,88.272,0.37494332]
["bitfinex","SOLUSD",1646475999485,1.52436499,88.357,88.272,0.37494332]
["bitfinex","SOLUSD",1646475999686,1.52436499,88.357,88.273,116.13613526]
["bitfinex","SOLUSD",1646475999885,1.52436499,88.357,88.274,0.37494332]
["bitfinex","SOLUSD",1646476000109,1.52436499,88.358,88.274,3.21107858]
["bitfinex","SOLUSD",1646476000306,1.52436499,88.358,88.275,2.83613526]
["bitfinex","SOLUSD",1646476000509,1.52436499,88.361,88.291,113.3]
["bitfinex","SOLUSD",1646476000709,1.52436499,88.359,88.293,113.3]
["bitfinex","SOLUSD",1646476000911,1.52436499,88.364,88.293,119.57]
["bitfinex","SOLUSD",1646476001109,1.52436499,88.365,88.293,119.57]
["bitfinex","SOLUSD",1646476001513,1.52436499,88.366,88.292,49.06637637]
["bitfinex","SOLUSD",1646476001709,7.18436499,88.365,88.292,49.06637637]
["bitfinex","SOLUSD",1646476002114,1.52436499,88.361,88.292,49.06637637]
["bitfinex","SOLUSD",1646476002311,1.52436499,88.362,88.292,49.06637637]
["bitfinex","SOLUSD",1646476002613,16.9965,88.36,88.292,49.06637637]
["bitfinex","SOLUSD",1646476002813,5.66,88.359,88.29,13.53]
["bitfinex","SOLUSD",1646476003012,1.52436499,88.356,88.27,13.53]
["bitfinex","SOLUSD",1646476003210,1.52436499,88.353,88.27,13.53]
["bitfinex","SOLUSD",1646476003410,5.66,88.352,88.27,13.53]
["bitfinex","SOLUSD",1646476003611,1.52436499,88.354,88.27,13.53]
["bitfinex","SOLUSD",1646476003809,17.0034,88.34,88.273,49.10785216]
["bitfinex","SOLUSD",1646476005412,20.91808072,88.351,88.273,49.10785216]
["bitfinex","SOLUSD",1646476005413,22.44244571,88.351,88.273,49.10785216]
["bitfinex","SOLUSD",1646476005612,20.91808072,88.351,88.273,49.10785216]
["bitfinex","SOLUSD",1646476005812,5.66,88.35,88.273,49.10785216]
["bitfinex","SOLUSD",1646476006013,20.91808072,88.351,88.273,49.10785216]
["bitfinex","SOLUSD",1646476006312,20.91808072,88.351,88.273,51.94398742]
["bitfinex","SOLUSD",1646476006515,5.66,88.354,88.273,51.94398742]
["bitfinex","SOLUSD",1646476006714,1.52436499,88.355,88.273,51.94398742]
["bitfinex","SOLUSD",1646476006914,1.52436499,88.36,88.275,0.36472741]
["bitfinex","SOLUSD",1646476007114,5.66,88.359,88.29,126.83]
["bitfinex","SOLUSD",1646476007317,5.66,88.361,88.29,126.83]
["bitfinex","SOLUSD",1646476007516,57.82616904,88.366,88.291,48.96079033]
["bitfinex","SOLUSD",1646476007719,57.82616904,88.366,88.291,51.79692559]
["bitfinex","SOLUSD",1646476007917,52.16616904,88.366,88.292,2.83613526]
["bitfinex","SOLUSD",1646476008817,52.16616904,88.366,88.291,48.96079033]
["bitfinex","SOLUSD",1646476010220,5.66,88.365,88.291,48.96079033]
["bitfinex","SOLUSD",1646476010819,5.66,88.365,88.291,162.26079033]
["bitfinex","SOLUSD",1646476011525,52.16616904,88.366,88.291,162.26079033]
["bitfinex","SOLUSD",1646476011923,54.45764701,88.366,88.29,13.53]
["bitfinex","SOLUSD",1646476012121,1.52436499,88.364,88.262,2.83613526]
["bitfinex","SOLUSD",1646476012321,1.52436499,88.355,88.26,13.53]
["bitfinex","SOLUSD",1646476012521,7.18436499,88.354,88.26,13.53]
["bitfinex","SOLUSD",1646476012722,9.47584296,88.354,88.26,13.53]
["bitfinex","SOLUSD",1646476012920,9.47584296,88.354,88.273,47.80168574]
["bitfinex","SOLUSD",1646476013221,56.6788,88.35,88.255,24.4016]
["bitfinex","SOLUSD",1646476013421,17.0015,88.34,88.255,24.4016]
["bitfinex","SOLUSD",1646476013724,7.18636499,88.339,88.255,24.4016]
["bitfinex","SOLUSD",1646476013920,28.30537958,88.339,88.255,24.4016]
["bitfinex","SOLUSD",1646476014121,31.71223968,88.338,88.256,54.06606519]
["bitfinex","SOLUSD",1646476014324,5.662,88.337,88.256,54.06606519]
["bitfinex","SOLUSD",1646476014521,7.95347797,88.337,88.256,54.06606519]
["bitfinex","SOLUSD",1646476014720,2.29147797,88.336,88.256,54.06606519]
["bitfinex","SOLUSD",1646476014921,5.662,88.335,88.256,54.06606519]
["bitfinex","SOLUSD",1646476015121,17.0033,88.33,88.256,54.06606519]
["bitfinex","SOLUSD",1646476015323,5.662,88.329,88.256,54.06606519]
["bitfinex","SOLUSD",1646476015721,5.662,88.334,88.256,54.06606519]
["bitfinex","SOLUSD",1646476015922,5.662,88.335,88.256,54.06606519]
["bitfinex","SOLUSD",1646476016322,7.18636499,88.335,88.256,54.06606519]
["bitfinex","SOLUSD",1646476016523,1.52436499,88.334,88.256,54.06606519]
["bitfinex","SOLUSD",1646476016723,5.662,88.333,88.256,54.06606519]
["bitfinex","SOLUSD",1646476017127,17.0045,88.32,88.256,54.06606519]
["bitfinex","SOLUSD",1646476017726,5.663,88.319,88.257,113.3]
["bitfinex","SOLUSD",1646476017928,1.52436499,88.337,88.261,113.3]
["bitfinex","SOLUSD",1646476018125,1.52436499,88.35,88.261,113.3]
["bitfinex","SOLUSD",1646476018324,1.52436499,88.352,88.261,113.3]
["bitfinex","SOLUSD",1646476018524,1.52436499,88.351,88.262,2.83613526]
["bitfinex","SOLUSD",1646476018723,1.52436499,88.347,88.262,2.83613526]
["bitfinex","SOLUSD",1646476018925,5.662,88.346,88.262,2.83613526]
["bitfinex","SOLUSD",1646476019223,35.3823666,88.329,88.26,13.53]
["bitfinex","SOLUSD",1646476020230,17.0042,88.32,88.232,79.86463526]
["bitfinex","SOLUSD",1646476020429,17.0042,88.32,88.232,77.0285]
["bitfinex","SOLUSD",1646476020630,7.95547797,88.319,88.232,77.0285]
["bitfinex","SOLUSD",1646476020928,1.52436499,88.314,88.232,77.0285]
["bitfinex","SOLUSD",1646476021127,17.0153,88.3,88.211,113.3]
["bitfinex","SOLUSD",1646476021332,5.665,88.299,88.161,47.0734]
["bitfinex","SOLUSD",1646476021531,1.52436499,88.284,88.161,47.0734]
["bitfinex","SOLUSD",1646476021729,1.52436499,88.272,88.161,47.0734]
["bitfinex","SOLUSD",1646476021934,5.667,88.271,88.161,47.0734]
["bitfinex","SOLUSD",1646476022128,87.16137476,88.271,88.162,47.33717034]
["bitfinex","SOLUSD",1646476022330,1.52436499,88.265,88.162,47.33717034]
["bitfinex","SOLUSD",1646476022528,5.668,88.264,88.162,47.33717034]
["bitfinex","SOLUSD",1646476022731,2.29147797,88.264,88.163,113.3]
["bitfinex","SOLUSD",1646476023131,46.3711,88.269,88.163,113.3]
["bitfinex","SOLUSD",1646476023329,46.3711,88.269,88.164,30.99448395]
["bitfinex","SOLUSD",1646476023527,46.3711,88.269,88.171,113.3]
["bitfinex","SOLUSD",1646476023729,46.3711,88.269,88.181,113.3]
["bitfinex","SOLUSD",1646476023928,46.3711,88.269,88.183,113.3]
["bitfinex","SOLUSD",1646476024530,5.667,88.268,88.183,113.3]
["bitfinex","SOLUSD",1646476024728,46.3711,88.269,88.183,113.3]
["bitfinex","SOLUSD",1646476025230,17.0134,88.27,88.183,113.3]
["bitfinex","SOLUSD",1646476025435,35.81646968,88.289,88.183,113.3]
["bitfinex","SOLUSD",1646476025630,5.666,88.288,88.185,113.3]
["bitfinex","SOLUSD",1646476025932,5.666,88.29,88.201,113.3]
["bitfinex","SOLUSD",1646476026132,5.666,88.298,88.211,113.3]
["bitfinex","SOLUSD",1646476027128,25.9818831,88.306,88.211,113.3]
["bitfinex","SOLUSD",1646476027330,25.9818831,88.306,88.231,113.3]
["bitfinex","SOLUSD",1646476027532,5.664,88.305,88.241,113.3]
["bitfinex","SOLUSD",1646476027731,5.664,88.327,88.241,113.3]
["bitfinex","SOLUSD",1646476028133,5.664,88.342,88.242,2.83613526]
["bitfinex","SOLUSD",1646476028330,5.664,88.343,88.242,2.83613526]
["bitfinex","SOLUSD",1646476029133,5.664,88.343,88.251,113.3]
["bitfinex","SOLUSD",1646476029335,1.52436499,88.354,88.261,113.3]
["bitfinex","SOLUSD",1646476029535,1.52436499,88.36,88.271,113.3]
["bitfinex","SOLUSD",1646476029733,1.52436499,88.357,88.281,113.3]
["bitfinex","SOLUSD",1646476029934,114.42436499,88.359,88.291,113.3]
["bitfinex","SOLUSD",1646476030134,55.94211012,88.357,88.291,113.3]
["bitfinex","SOLUSD",1646476030333,112.9,88.359,88.291,113.3]
["bitfinex","SOLUSD",1646476030746,5.66,88.358,88.29,30.5221]
["bitfinex","SOLUSD",1646476030935,112.9,88.359,88.29,13.53]
["bitfinex","SOLUSD",1646476031135,1.52436499,88.349,88.261,2.83613526]
["bitfinex","SOLUSD",1646476031337,1.52436499,88.346,88.25,13.53]
["bitfinex","SOLUSD",1646476031536,17.0044,88.33,88.25,13.53]
["bitfinex","SOLUSD",1646476032135,62.77311658,88.329,88.251,63.51785439]
["bitfinex","SOLUSD",1646476032337,92.92258626,88.329,88.251,63.51785439]
["bitfinex","SOLUSD",1646476032536,90.63110829,88.329,88.251,63.51785439]
["bitfinex","SOLUSD",1646476033937,90.63110829,88.329,88.251,176.81785439]
["bitfinex","SOLUSD",1646476034537,90.63110829,88.329,88.251,63.51785439]
["bitfinex","SOLUSD",1646476034941,30.14946968,88.328,88.251,63.51785439]
["bitfinex","SOLUSD",1646476035940,30.14946968,88.328,88.251,176.81785439]
["bitfinex","SOLUSD",1646476036139,30.14946968,88.328,88.251,63.51785439]
["bitfinex","SOLUSD",1646476036541,66.14463861,88.329,88.251,63.51785439]
["bitfinex","SOLUSD",1646476037138,66.14463861,88.329,88.251,176.81785439]
["bitfinex","SOLUSD",1646476037341,65.69217859,88.329,88.251,176.81785439]
["bitfinex","SOLUSD",1646476037739,60.02917859,88.329,88.251,176.81785439]
["bitfinex","SOLUSD",1646476038442,1.52436499,88.338,88.251,176.81785439]
["bitfinex","SOLUSD",1646476038642,5.662,88.337,88.261,113.3]
["bitfinex","SOLUSD",1646476039041,5.662,88.34,88.262,2.83613526]
["bitfinex","SOLUSD",1646476039440,5.662,88.356,88.262,2.83613526]
["bitfinex","SOLUSD",1646476039640,1.52436499,88.352,88.264,113.3]
["bitfinex","SOLUSD",1646476039840,1.52436499,88.352,88.266,113.3]
["bitfinex","SOLUSD",1646476040041,1.52436499,88.352,88.281,113.3]
["bitfinex","SOLUSD",1646476040240,1.52436499,88.352,88.283,113.3]
["bitfinex","SOLUSD",1646476040442,1.52436499,88.354,88.283,113.3]
["bitfinex","SOLUSD",1646476040843,1.52436499,88.361,88.283,113.3]
["bitfinex","SOLUSD",1646476041044,1.52436499,88.363,88.284,2.83613526]
["bitfinex","SOLUSD",1646476041269,114.42436499,88.359,88.284,2.83613526]
["bitfinex","SOLUSD",1646476041443,1.52436499,88.358,88.291,113.3]
["bitfinex","SOLUSD",1646476042042,114.42436499,88.359,88.291,113.3]
["bitfinex","SOLUSD",1646476042243,1.52436499,88.358,88.292,2.83613526]
["bitfinex","SOLUSD",1646476042443,114.42436499,88.359,88.292,2.83613526]
["bitfinex","SOLUSD",1646476043043,112.9,88.359,88.292,2.83613526]
["bitfinex","SOLUSD",1646476043443,112.9,88.359,88.29,13.53]
["bitfinex","SOLUSD",1646476043844,7.18436499,88.358,88.29,13.53]
["bitfinex","SOLUSD",1646476044045,1.52436499,88.356,88.29,13.53]
["bitfinex","SOLUSD",1646476044246,1.52436499,88.351,88.29,13.53]
["bitfinex","SOLUSD",1646476044447,1.52436499,88.349,88.282,64.56047971]
["bitfinex","SOLUSD",1646476044648,7.18436499,88.348,88.282,64.56047971]
["bitfinex","SOLUSD",1646476045047,17.0005,88.34,88.282,64.56047971]
["bitfinex","SOLUSD",1646476045246,25.96502749,88.339,88.282,64.56047971]
["bitfinex","SOLUSD",1646476045647,25.96502749,88.339,88.264,72.6753]
["bitfinex","SOLUSD",1646476045848,1.52436499,88.336,88.264,72.6753]
["bitfinex","SOLUSD",1646476046047,1.52436499,88.332,88.264,72.6753]
["bitfinex","SOLUSD",1646476046250,17.0023,88.33,88.2,186.1083]
["bitfinex","SOLUSD",1646476046448,1.52436499,88.32,88.222,22.7061]
["bitfinex","SOLUSD",1646476046650,64.00006885,88.319,88.244,49.64087001]
["bitfinex","SOLUSD",1646476047047,3.82300604,88.318,88.244,49.64087001]
["bitfinex","SOLUSD",1646476047252,1.52436499,88.316,88.244,49.64087001]
["bitfinex","SOLUSD",1646476047447,5.663,88.315,88.244,49.64087001]
["bitfinex","SOLUSD",1646476047951,17.0097,88.31,88.244,49.64087001]
["bitfinex","SOLUSD",1646476048251,5.663,88.309,88.244,49.64087001]
["bitfinex","SOLUSD",1646476049079,2.29864105,88.308,88.244,49.64087001]
["bitfinex","SOLUSD",1646476049675,17.0079,88.3,88.244,49.64087001]
["bitfinex","SOLUSD",1646476049877,32.82276688,88.299,88.244,49.64087001]
["bitfinex","SOLUSD",1646476050879,5.664,88.298,88.244,49.64087001]
["bitfinex","SOLUSD",1646476051678,32.82276688,88.299,88.244,49.64087001]
["bitfinex","SOLUSD",1646476053280,17.0079,88.3,88.244,49.64087001]
["bitfinex","SOLUSD",1646476053480,1.52436499,88.312,88.245,113.3]
["bitfinex","SOLUSD",1646476053679,1.52436499,88.321,88.245,113.3]
["bitfinex","SOLUSD",1646476053879,1.52436499,88.323,88.245,113.3]
["bitfinex","SOLUSD",1646476054083,1.52436499,88.325,88.246,2.83613526]
["bitfinex","SOLUSD",1646476054282,56.34995231,88.327,88.251,113.3]
["bitfinex","SOLUSD",1646476054481,5.663,88.326,88.251,113.3]
["bitfinex","SOLUSD",1646476055582,7.18736499,88.326,88.251,113.3]
["bitfinex","SOLUSD",1646476055782,57.8743173,88.327,88.251,113.3]
["bitfinex","SOLUSD",1646476056182,1.52436499,88.326,88.251,113.3]
["bitfinex","SOLUSD",1646476056586,1.52436499,88.325,88.251,113.3]
["bitfinex","SOLUSD",1646476057184,5.663,88.324,88.251,113.3]
["bitfinex","SOLUSD",1646476057384,5.663,88.325,88.251,113.3]
["bitfinex","SOLUSD",1646476058184,7.18736499,88.325,88.251,113.3]
["bitfinex","SOLUSD",1646476058385,1.52436499,88.324,88.251,113.3]
["bitfinex","SOLUSD",1646476058683,5.663,88.323,88.251,113.3]
["bitfinex","SOLUSD",1646476059087,7.18736499,88.324,88.251,113.3]
["bitfinex","SOLUSD",1646476059287,1.52436499,88.323,88.251,113.3]
["bitfinex","SOLUSD",1646476059686,1.52436499,88.321,88.251,113.3]
["bitfinex","SOLUSD",1646476060285,1.52436499,88.322,88.251,113.3]
["bitfinex","SOLUSD",1646476061186,1.52436499,88.32,88.251,113.3]
["bitfinex","SOLUSD",1646476061390,1.52436499,88.321,88.251,113.3]
["bitfinex","SOLUSD",1646476061590,1.52436499,88.32,88.251,113.3]
["bitfinex","SOLUSD",1646476061987,1.52436499,88.321,88.251,113.3]
["bitfinex","SOLUSD",1646476062388,1.52436499,88.321,88.252,2.83613526]
["bitfinex","SOLUSD",1646476062589,1.52436499,88.319,88.252,2.83613526]
["bitfinex","SOLUSD",1646476062988,1.52436499,88.32,88.252,2.83613526]
["bitfinex","SOLUSD",1646476064392,1.52436499,88.321,88.252,2.83613526]
["bitfinex","SOLUSD",1646476064590,1.52436499,88.321,88.254,113.3]
["bitfinex","SOLUSD",1646476064796,1.52436499,88.321,88.256,113.3]
["bitfinex","SOLUSD",1646476064991,1.52436499,88.321,88.261,113.3]
["bitfinex","SOLUSD",1646476065189,1.52436499,88.321,88.262,47.70227063]
["bitfinex","SOLUSD",1646476065389,1.52436499,88.321,88.263,113.3]
["bitfinex","SOLUSD",1646476066189,1.52436499,88.322,88.263,113.3]
["bitfinex","SOLUSD",1646476066792,1.52436499,88.321,88.263,113.3]
["bitfinex","SOLUSD",1646476066991,1.52436499,88.323,88.263,113.3]
["bitfinex","SOLUSD",1646476067290,1.52436499,88.322,88.263,113.3]
["bitfinex","SOLUSD",1646476067894,1.52436499,88.331,88.264,3.08419142]
["bitfinex","SOLUSD",1646476068094,1.52436499,88.339,88.266,0.25128424]
["bitfinex","SOLUSD",1646476068293,1.52436499,88.341,88.281,113.3]
["bitfinex","SOLUSD",1646476068492,1.52436499,88.342,88.281,113.3]
["bitfinex","SOLUSD",1646476068691,1.52436499,88.342,88.283,113.3]
["bitfinex","SOLUSD",1646476068891,1.52436499,88.346,88.283,113.3]
["bitfinex","SOLUSD",1646476069093,1.52436499,88.347,88.283,113.3]
["bitfinex","SOLUSD",1646476069294,1.52436499,88.347,88.284,0.25161761]
["bitfinex","SOLUSD",1646476069693,1.52436499,88.347,88.283,113.3]
["bitfinex","SOLUSD",1646476069897,1.52436499,88.352,88.291,113.3]
["bitfinex","SOLUSD",1646476070193,1.52436499,88.353,88.291,113.3]
["bitfinex","SOLUSD",1646476070392,1.52436499,88.354,88.291,113.3]
["bitfinex","SOLUSD",1646476070593,1.52436499,88.354,88.291,118.96]
["bitfinex","SOLUSD",1646476071197,1.52436499,88.355,88.291,118.96]
["bitfinex","SOLUSD",1646476071494,1.52436499,88.355,88.291,113.3]
["bitfinex","SOLUSD",1646476072493,1.52436499,88.356,88.292,5.66]
["bitfinex","SOLUSD",1646476072693,1.52436499,88.356,88.291,113.3]
["bitfinex","SOLUSD",1646476073093,1.52436499,88.352,88.291,113.3]
["bitfinex","SOLUSD",1646476073293,1.52436499,88.356,88.291,113.3]
["bitfinex","SOLUSD",1646476073494,1.52436499,88.356,88.301,113.3]
["bitfinex","SOLUSD",1646476073694,1.52436499,88.357,88.302,5.66]
["bitfinex","SOLUSD",1646476073893,5.66,88.38,88.302,5.66]
["bitfinex","SOLUSD",1646476073894,1.52436499,88.358,88.302,5.66]
["bitfinex","SOLUSD",1646476074095,1.52436499,88.357,88.302,5.66]
["bitfinex","SOLUSD",1646476074294,1.52436499,88.358,88.302,5.66]
["bitfinex","SOLUSD",1646476074493,1.52436499,88.358,88.304,113.3]
["bitfinex","SOLUSD",1646476074695,114.42436499,88.359,88.304,113.3]
["bitfinex","SOLUSD",1646476074893,114.42436499,88.359,88.303,57.51323199]
["bitfinex","SOLUSD",1646476075098,112.9,88.359,88.303,57.51323199]
["bitfinex","SOLUSD",1646476075397,1.52436499,88.358,88.303,57.51323199]
["bitfinex","SOLUSD",1646476075893,1.52436499,88.358,88.304,113.3]
["bitfinex","SOLUSD",1646476076093,112.9,88.359,88.304,113.3]
["bitfinex","SOLUSD",1646476076693,112.9,88.359,88.305,5.66]
["bitfinex","SOLUSD",1646476076893,112.9,88.359,88.31,126.83]
["bitfinex","SOLUSD",1646476078197,112.9,88.359,88.31,13.53]
["bitfinex","SOLUSD",1646476078396,112.9,88.359,88.31,126.83]
["bitfinex","SOLUSD",1646476078797,112.9,88.359,88.31,13.53]
["bitfinex","SOLUSD",1646476079999,1.52436499,88.354,88.274,28.4423]
["bitfinex","SOLUSD",1646476080199,1.52436499,88.349,88.285,56.74032841]
["bitfinex","SOLUSD",1646476080398,36.73314455,88.348,88.285,56.74032841]
["bitfinex","SOLUSD",1646476080598,5.66,88.347,88.285,56.74032841]
["bitfinex","SOLUSD",1646476080800,35.20877956,88.348,88.285,56.74032841]
["bitfinex","SOLUSD",1646476082098,1.52436499,88.347,88.285,56.74032841]
["bitfinex","SOLUSD",1646476082299,36.73314455,88.348,88.285,56.74032841]
["bitfinex","SOLUSD",1646476082501,1.52436499,88.347,88.285,56.74032841]
["bitfinex","SOLUSD",1646476082700,1.52436499,88.346,88.285,56.74032841]
["bitfinex","SOLUSD",1646476083300,1.52436499,88.344,88.285,56.74032841]
["bitfinex","SOLUSD",1646476083500,1.52436499,88.342,88.28,13.53]
["bitfinex","SOLUSD",1646476083699,17.0,88.34,88.28,13.53]
["bitfinex","SOLUSD",1646476084100,1.52436499,88.341,88.28,126.83]
["bitfinex","SOLUSD",1646476084301,1.52436499,88.34,88.262,5.66]
["bitfinex","SOLUSD",1646476084501,1.52436499,88.341,88.263,61.61064006]
["bitfinex","SOLUSD",1646476084800,35.20877956,88.348,88.241,45.8924]
["bitfinex","SOLUSD",1646476084801,1.52436499,88.328,88.241,45.8924]
["bitfinex","SOLUSD",1646476085003,5.663,88.327,88.241,45.8924]
["bitfinex","SOLUSD",1646476085201,1.52436499,88.318,88.241,45.8924]
["bitfinex","SOLUSD",1646476085404,1.52436499,88.319,88.242,5.663]
["bitfinex","SOLUSD",1646476085602,55.05549429,88.318,88.243,58.86836057]
["bitfinex","SOLUSD",1646476085805,55.05549429,88.318,88.244,5.663]
["bitfinex","SOLUSD",1646476086004,1.52436499,88.317,88.244,5.663]
["bitfinex","SOLUSD",1646476086306,55.05549429,88.318,88.244,5.663]
["bitfinex","SOLUSD",1646476087405,5.663,88.317,88.243,58.86836057]
["bitfinex","SOLUSD",1646476087608,7.18736499,88.317,88.243,58.86836057]
["bitfinex","SOLUSD",1646476088008,1.52436499,88.316,88.243,58.86836057]
["bitfinex","SOLUSD",1646476088207,5.663,88.315,88.243,58.86836057]
["bitfinex","SOLUSD",1646476088507,5.663,88.317,88.243,58.86836057]
["bitfinex","SOLUSD",1646476089009,17.0057,88.31,88.243,58.86836057]
["bitfinex","SOLUSD",1646476089307,5.663,88.317,88.244,113.3]
["bitfinex","SOLUSD",1646476089506,53.5311293,88.318,88.246,113.3]
["bitfinex","SOLUSD",1646476089706,53.5311293,88.318,88.245,5.663]
["bitfinex","SOLUSD",1646476089707,53.5311293,88.318,88.25,126.83]
["bitfinex","SOLUSD",1646476090529,1.52436499,88.323,88.25,126.83]
["bitfinex","SOLUSD",1646476090731,1.52436499,88.331,88.25,129.66613526]
["bitfinex","SOLUSD",1646476090930,24.9871,88.338,88.25,129.66613526]
["bitfinex","SOLUSD",1646476090931,26.51146499,88.338,88.25,129.66613526]
["bitfinex","SOLUSD",1646476091129,7.18636499,88.337,88.25,146.66633526]
["bitfinex","SOLUSD",1646476091433,1.52436499,88.337,88.25,146.66633526]
["bitfinex","SOLUSD",1646476091638,53.30672593,88.336,88.25,146.66633526]
["bitfinex","SOLUSD",1646476091830,1.52436499,88.337,88.25,146.66633526]
["bitfinex","SOLUSD",1646476092030,24.9871,88.338,88.25,146.66633526]
["bitfinex","SOLUSD",1646476092031,1.52436499,88.336,88.25,146.66633526]
["bitfinex","SOLUSD",1646476092831,50.72578073,88.335,88.25,146.66633526]
["bitfinex","SOLUSD",1646476093932,52.25014572,88.335,88.25,146.66633526]
["bitfinex","SOLUSD",1646476094335,1.52436499,88.331,88.25,146.66633526]
["bitfinex","SOLUSD",1646476094532,5.663,88.33,88.25,146.66633526]
["bitfinex","SOLUSD",1646476094933,5.663,88.331,88.25,146.66633526]
["bitfinex","SOLUSD",1646476095634,7.18736499,88.332,88.25,146.66633526]
["bitfinex","SOLUSD",1646476096234,1.52436499,88.331,88.25,146.66633526]
["bitfinex","SOLUSD",1646476096435,5.663,88.33,88.25,146.66633526]
["bitfinex","SOLUSD",1646476096634,7.18736499,88.33,88.25,33.36633526]
["bitfinex","SOLUSD",1646476096835,1.52436499,88.328,88.25,13.53]
["bitfinex","SOLUSD",1646476097036,1.52436499,88.326,88.25,13.53]
["bitfinex","SOLUSD",1646476097434,5.663,88.325,88.25,13.53]
["bitfinex","SOLUSD",1646476097636,7.95594415,88.325,88.25,13.53]
["bitfinex","SOLUSD",1646476097840,1.52436499,88.318,88.25,13.53]
["bitfinex","SOLUSD",1646476098037,46.096055,88.317,88.25,13.53]
["bitfinex","SOLUSD",1646476098237,44.57169001,88.317,88.25,13.53]
["bitfinex","SOLUSD",1646476098437,1.52436499,88.313,88.247,5.663]
["bitfinex","SOLUSD",1646476098637,1.52436499,88.309,88.247,5.663]
["bitfinex","SOLUSD",1646476099038,1.52436499,88.311,88.247,5.663]
["bitfinex","SOLUSD",1646476099243,1.52436499,88.314,88.247,5.663]
["bitfinex","SOLUSD",1646476099639,1.52436499,88.312,88.247,5.663]
["bitfinex","SOLUSD",1646476099840,5.663,88.311,88.243,58.86836057]
["bitfinex","SOLUSD",1646476100441,7.18736499,88.311,88.243,58.86836057]
["bitfinex","SOLUSD",1646476101042,17.0063,88.31,88.243,58.86836057]
["bitfinex","SOLUSD",1646476101239,18.53066499,88.31,88.243,58.86836057]
["bitfinex","SOLUSD",1646476101740,5.664,88.309,88.243,58.86836057]
["bitfinex","SOLUSD",1646476103343,5.664,88.309,88.244,113.3]
["bitfinex","SOLUSD",1646476103545,5.664,88.309,88.243,58.86836057]
["bitfinex","SOLUSD",1646476103945,50.72578073,88.299,88.243,58.86836057]
["bitfinex","SOLUSD",1646476104343,5.664,88.298,88.243,58.86836057]
["bitfinex","SOLUSD",1646476106545,5.664,88.298,88.241,45.8924]
["bitfinex","SOLUSD",1646476106747,17.0097,88.29,88.241,45.8924]
["bitfinex","SOLUSD",1646476106947,5.664,88.289,88.221,73.2479]
["bitfinex","SOLUSD",1646476109147,5.665,88.297,88.221,73.2479]
["bitfinex","SOLUSD",1646476109348,1.52436499,88.294,88.221,73.2479]
["bitfinex","SOLUSD",1646476109548,5.665,88.293,88.22,54.74762984]
["bitfinex","SOLUSD",1646476109748,1.52436499,88.29,88.22,54.74762984]
["bitfinex","SOLUSD",1646476109948,1.52436499,88.287,88.22,54.74762984]
["bitfinex","SOLUSD",1646476110150,38.90869001,88.285,88.22,54.74762984]
["bitfinex","SOLUSD",1646476110348,5.665,88.284,88.22,54.74762984]
["bitfinex","SOLUSD",1646476111249,38.90869001,88.285,88.22,68.27762984]
["bitfinex","SOLUSD",1646476111651,1.52436499,88.297,88.221,113.3]
["bitfinex","SOLUSD",1646476111853,1.52436499,88.301,88.221,116.13613526]
["bitfinex","SOLUSD",1646476112049,1.52436499,88.301,88.222,2.83613526]
["bitfinex","SOLUSD",1646476112753,1.52436499,88.303,88.231,113.3]
["bitfinex","SOLUSD",1646476112952,5.664,88.31,88.241,113.3]
["bitfinex","SOLUSD",1646476113151,1.52436499,88.318,88.251,113.3]
["bitfinex","SOLUSD",1646476113355,1.52436499,88.319,88.251,113.3]
["bitfinex","SOLUSD",1646476113753,52.12853977,88.31,88.252,50.69694981]
["bitfinex","SOLUSD",1646476114853,52.12853977,88.31,88.253,113.3]
["bitfinex","SOLUSD",1646476115857,52.12853977,88.31,88.252,50.69694981]
["bitfinex","SOLUSD",1646476117857,1.52436499,88.314,88.252,50.69694981]
["bitfinex","SOLUSD",1646476118059,1.52436499,88.316,88.252,50.69694981]
["bitfinex","SOLUSD",1646476118261,1.52436499,88.315,88.252,50.69694981]
["bitfinex","SOLUSD",1646476118759,45.68114809,88.315,88.252,50.69694981]
["bitfinex","SOLUSD",1646476118960,47.20551308,88.315,88.252,50.69694981]
["bitfinex","SOLUSD",1646476119362,1.52436499,88.307,88.252,50.69694981]
["bitfinex","SOLUSD",1646476119560,1.52436499,88.305,88.252,50.69694981]
["bitfinex","SOLUSD",1646476119761,1.52436499,88.309,88.252,50.69694981]
["bitfinex","SOLUSD",1646476119961,1.52436499,88.311,88.252,50.69694981]
["bitfinex","SOLUSD",1646476120563,1.52436499,88.312,88.252,50.69694981]
["bitfinex","SOLUSD",1646476120762,1.52436499,88.311,88.252,50.69694981]
["bitfinex","SOLUSD",1646476121164,1.52436499,88.31,88.252,50.69694981]
["bitfinex","SOLUSD",1646476121765,5.663,88.309,88.252,50.69694981]
["bitfinex","SOLUSD",1646476121965,43.95332265,88.296,88.252,50.69694981]
["bitfinex","SOLUSD",1646476122264,43.95332265,88.296,88.25,13.53]
["bitfinex","SOLUSD",1646476123567,1.52436499,88.302,88.25,13.53]
["bitfinex","SOLUSD",1646476124001,1.52436499,88.304,88.25,13.53]
["bitfinex","SOLUSD",1646476124196,1.52436499,88.305,88.25,13.53]
["bitfinex","SOLUSD",1646476124395,1.52436499,88.304,88.25,13.53]
["bitfinex","SOLUSD",1646476124594,64.92114624,88.304,88.25,13.53]
["bitfinex","SOLUSD",1646476124995,1.52436499,88.298,88.25,13.53]
["bitfinex","SOLUSD",1646476125295,1.52436499,88.297,88.25,13.53]
["bitfinex","SOLUSD",1646476126094,1.52436499,88.298,88.25,13.53]
["bitfinex","SOLUSD",1646476126295,1.52436499,88.295,88.25,13.53]
["bitfinex","SOLUSD",1646476126500,1.52436499,88.296,88.25,13.53]
["bitfinex","SOLUSD",1646476126697,1.52436499,88.294,88.25,13.53]
["bitfinex","SOLUSD",1646476127598,1.52436499,88.294,88.241,45.626]
["bitfinex","SOLUSD",1646476128096,1.52436499,88.295,88.241,45.626]
["bitfinex","SOLUSD",1646476130400,1.52436499,88.291,88.241,45.626]
["bitfinex","SOLUSD",1646476130600,26.23768949,88.29,88.241,45.626]
["bitfinex","SOLUSD",1646476131503,27.76205448,88.29,88.241,45.626]
["bitfinex","SOLUSD",1646476132203,26.23768949,88.29,88.241,45.626]
["bitfinex","SOLUSD",1646476133201,1.52436499,88.296,88.241,45.626]
["bitfinex","SOLUSD",1646476133606,1.52436499,88.295,88.241,45.626]
["bitfinex","SOLUSD",1646476133801,1.52436499,88.294,88.241,45.626]
["bitfinex","SOLUSD",1646476134204,45.5853798,88.293,88.241,45.626]
["bitfinex","SOLUSD",1646476134603,47.10974479,88.293,88.241,45.626]
["bitfinex","SOLUSD",1646476135004,45.5853798,88.293,88.241,45.626]
["bitfinex","SOLUSD",1646476137209,47.10974479,88.293,88.241,45.626]
["bitfinex","SOLUSD",1646476137607,1.52436499,88.293,88.241,45.626]
["bitfinex","SOLUSD",1646476138208,1.52436499,88.294,88.241,45.626]
["bitfinex","SOLUSD",1646476138507,62.4379623,88.293,88.241,45.626]
["bitfinex","SOLUSD",1646476139508,1.52436499,88.292,88.241,45.626]
["bitfinex","SOLUSD",1646476140209,1.52436499,88.291,88.241,45.626]
["bitfinex","SOLUSD",1646476141008,1.52436499,88.287,88.241,45.626]
["bitfinex","SOLUSD",1646476141209,1.52436499,88.287,88.22,30.5553]
["bitfinex","SOLUSD",1646476141408,1.52436499,88.281,88.22,30.5553]
["bitfinex","SOLUSD",1646476141609,1.52436499,88.28,88.22,30.5553]
["bitfinex","SOLUSD",1646476141809,1.52436499,88.28,88.22,13.53]
["bitfinex","SOLUSD",1646476142010,30.24523842,88.279,88.22,13.53]
["bitfinex","SOLUSD",1646476142210,1.52436499,88.275,88.206,5.665]
["bitfinex","SOLUSD",1646476142410,1.52436499,88.268,88.204,17.2894]
["bitfinex","SOLUSD",1646476142611,5.666,88.274,88.204,17.2894]
["bitfinex","SOLUSD",1646476142612,1.52436499,88.264,88.204,17.2894]
["bitfinex","SOLUSD",1646476142810,1.52436499,88.268,88.201,46.9279]
["bitfinex","SOLUSD",1646476143012,5.666,88.267,88.205,49.15158617]
["bitfinex","SOLUSD",1646476143611,7.19036499,88.267,88.205,49.15158617]
["bitfinex","SOLUSD",1646476144014,5.666,88.267,88.205,49.15158617]
["bitfinex","SOLUSD",1646476144813,7.19036499,88.267,88.205,49.15158617]
["bitfinex","SOLUSD",1646476145715,5.666,88.267,88.205,49.15158617]
["bitfinex","SOLUSD",1646476145913,5.666,88.269,88.205,49.15158617]
["bitfinex","SOLUSD",1646476147217,7.19036499,88.269,88.205,49.15158617]
["bitfinex","SOLUSD",1646476147717,5.666,88.269,88.205,49.15158617]
["bitfinex","SOLUSD",1646476148316,7.19036499,88.269,88.205,49.15158617]
["bitfinex","SOLUSD",1646476148524,17.0153,88.26,88.205,49.15158617]
["bitfinex","SOLUSD",1646476148723,17.0153,88.26,88.2,13.53]
["bitfinex","SOLUSD",1646476148919,5.667,88.259,88.189,5.666]
["bitfinex","SOLUSD",1646476149124,1.52436499,88.257,88.189,5.666]
["bitfinex","SOLUSD",1646476149321,1.52436499,88.255,88.189,5.666]
["bitfinex","SOLUSD",1646476149518,7.19136499,88.254,88.189,5.666]
["bitfinex","SOLUSD",1646476149720,17.0214,88.24,88.189,5.666]
["bitfinex","SOLUSD",1646476149920,5.668,88.239,88.189,5.666]
["bitfinex","SOLUSD",1646476150126,30.97186251,88.238,88.189,5.666]
["bitfinex","SOLUSD",1646476150323,5.668,88.237,88.189,5.666]
["bitfinex","SOLUSD",1646476151024,17.0225,88.23,88.189,5.666]
["bitfinex","SOLUSD",1646476151624,5.668,88.229,88.189,5.666]
["bitfinex","SOLUSD",1646476152019,30.97186251,88.238,88.189,5.666]
["bitfinex","SOLUSD",1646476152020,5.668,88.237,88.189,5.666]
["bitfinex","SOLUSD",1646476152220,17.0235,88.22,88.189,5.666]
["bitfinex","SOLUSD",1646476152422,57.57659395,88.219,88.152,56.59817778]
["bitfinex","SOLUSD",1646476152621,57.57659395,88.219,88.151,46.9348]
["bitfinex","SOLUSD",1646476152822,64.13659395,88.219,88.151,46.9348]
["bitfinex","SOLUSD",1646476153722,64.13659395,88.219,88.152,64.68315805]
["bitfinex","SOLUSD",1646476153922,63.24459395,88.219,88.152,64.68315805]
["bitfinex","SOLUSD",1646476154325,57.57659395,88.219,88.152,64.68315805]
["bitfinex","SOLUSD",1646476154722,5.668,88.218,88.152,64.68315805]
["bitfinex","SOLUSD",1646476156425,5.668,88.218,88.153,113.3]
["bitfinex","SOLUSD",1646476156826,5.668,88.218,88.154,2.83613526]
["bitfinex","SOLUSD",1646476157126,5.668,88.235,88.154,2.83613526]
["bitfinex","SOLUSD",1646476157946,54.73038377,88.234,88.152,64.68315805]
["bitfinex","SOLUSD",1646476158144,5.668,88.233,88.152,64.68315805]
["bitfinex","SOLUSD",1646476158345,5.668,88.233,88.16,17.0178]
["bitfinex","SOLUSD",1646476158547,5.668,88.233,88.161,113.3]
["bitfinex","SOLUSD",1646476159048,54.73038377,88.234,88.161,116.13613526]
["bitfinex","SOLUSD",1646476159244,54.73038377,88.234,88.162,2.83613526]
["bitfinex","SOLUSD",1646476160948,5.668,88.249,88.162,2.83613526]
["bitfinex","SOLUSD",1646476161249,5.668,88.249,88.164,113.3]
["bitfinex","SOLUSD",1646476161447,5.668,88.264,88.165,0.29430734]
["bitfinex","SOLUSD",1646476161647,5.668,88.264,88.18,13.53]
["bitfinex","SOLUSD",1646476161848,5.667,88.265,88.181,23.0394]
["bitfinex","SOLUSD",1646476162049,45.98573154,88.263,88.182,49.84279441]
["bitfinex","SOLUSD",1646476162347,5.667,88.262,88.182,49.84279441]
["bitfinex","SOLUSD",1646476162548,5.667,88.262,88.183,113.3]
["bitfinex","SOLUSD",1646476163151,5.667,88.262,88.184,2.83613526]
["bitfinex","SOLUSD",1646476164152,5.667,88.262,88.19,17.0121]
["bitfinex","SOLUSD",1646476164352,5.667,88.262,88.19,30.5421]
["bitfinex","SOLUSD",1646476164555,5.667,88.262,88.19,13.53]
["bitfinex","SOLUSD",1646476165856,5.667,88.262,88.19,30.7119]
["bitfinex","SOLUSD",1646476166258,28.57261362,88.262,88.19,30.7119]
["bitfinex","SOLUSD",1646476166758,22.90561362,88.262,88.19,30.7119]
["bitfinex","SOLUSD",1646476167658,22.90561362,88.262,88.191,113.3]
["bitfinex","SOLUSD",1646476168863,5.667,88.261,88.191,113.3]
["bitfinex","SOLUSD",1646476169062,5.667,88.262,88.191,113.3]
["bitfinex","SOLUSD",1646476169663,5.667,88.262,88.19,47.724]
["bitfinex","SOLUSD",1646476169863,17.0153,88.26,88.19,30.7119]
["bitfinex","SOLUSD",1646476170067,5.667,88.259,88.19,30.7119]
["bitfinex","SOLUSD",1646476172269,5.667,88.259,88.19,13.53]
["bitfinex","SOLUSD",1646476175174,5.667,88.261,88.19,13.53]
["bitfinex","SOLUSD",1646476175375,5.667,88.262,88.191,113.3]
["bitfinex","SOLUSD",1646476176400,5.667,88.262,88.19,13.53]
["bitfinex","SOLUSD",1646476177202,5.667,88.262,88.19,30.5419]
["bitfinex","SOLUSD",1646476177402,5.667,88.262,88.191,113.3]
["bitfinex","SOLUSD",1646476177804,1.52436499,88.275,88.192,2.83613526]
["bitfinex","SOLUSD",1646476178001,24.392,88.298,88.192,2.83613526]
["bitfinex","SOLUSD",1646476178002,1.52436499,88.281,88.195,0.33846792]
["bitfinex","SOLUSD",1646476178205,1.52436499,88.282,88.194,113.3]
["bitfinex","SOLUSD",1646476178401,1.52436499,88.282,88.196,2.83613526]
["bitfinex","SOLUSD",1646476178603,63.27091869,88.281,88.211,161.14660169]
["bitfinex","SOLUSD",1646476178801,63.27091869,88.281,88.213,113.3]
["bitfinex","SOLUSD",1646476179203,63.27091869,88.281,88.212,24.6293]
["bitfinex","SOLUSD",1646476181106,5.665,88.28,88.212,24.6293]
["bitfinex","SOLUSD",1646476183408,5.665,88.28,88.213,113.3]
["bitfinex","SOLUSD",1646476183608,1.52436499,88.29,88.221,113.3]
["bitfinex","SOLUSD",1646476183816,1.52436499,88.303,88.231,113.3]
["bitfinex","SOLUSD",1646476184017,1.52436499,88.301,88.232,0.29426829]
["bitfinex","SOLUSD",1646476184210,1.52436499,88.312,88.234,0.29426829]
["bitfinex","SOLUSD",1646476184412,58.50073851,88.31,88.235,113.3]
["bitfinex","SOLUSD",1646476184615,1.52436499,88.32,88.242,0.29426829]
["bitfinex","SOLUSD",1646476184812,1.52436499,88.32,88.252,0.29426829]
["bitfinex","SOLUSD",1646476185012,1.52436499,88.325,88.26,13.53]
["bitfinex","SOLUSD",1646476185413,1.52436499,88.324,88.26,13.53]
["bitfinex","SOLUSD",1646476185612,62.16504193,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476185812,63.68940692,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476186012,62.16504193,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476186212,63.68940692,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476186412,62.16504193,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476187512,1.52436499,88.322,88.261,59.67323684]
["bitfinex","SOLUSD",1646476187714,62.16504193,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476188214,5.663,88.322,88.261,59.67323684]
["bitfinex","SOLUSD",1646476189316,62.16504193,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476189518,67.82804193,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476189720,62.16504193,88.323,88.261,59.67323684]
["bitfinex","SOLUSD",1646476192421,5.663,88.322,88.261,59.67323684]
["bitfinex","SOLUSD",1646476193423,5.663,88.322,88.26,13.53]
["bitfinex","SOLUSD",1646476193625,7.18736499,88.322,88.26,13.53]
["bitfinex","SOLUSD",1646476193824,7.18736499,88.322,88.254,22.8766]
["bitfinex","SOLUSD",1646476194229,5.663,88.322,88.254,22.8766]
["bitfinex","SOLUSD",1646476194425,5.663,88.322,88.255,59.10452575]
["bitfinex","SOLUSD",1646476194829,63.68940692,88.323,88.255,59.10452575]
["bitfinex","SOLUSD",1646476195025,1.52436499,88.321,88.255,59.10452575]
["bitfinex","SOLUSD",1646476195226,22.6668,88.32,88.254,22.8766]
["bitfinex","SOLUSD",1646476195428,1.52436499,88.319,88.254,22.8766]
["bitfinex","SOLUSD",1646476195628,1.52436499,88.319,88.252,23.9527]
["bitfinex","SOLUSD",1646476195629,5.663,88.318,88.22,13.53]
["bitfinex","SOLUSD",1646476195929,1.52436499,88.312,88.22,13.53]
["bitfinex","SOLUSD",1646476196128,7.18836499,88.311,88.226,16.6521]
["bitfinex","SOLUSD",1646476196538,18.53146499,88.31,88.212,48.6475]
["bitfinex","SOLUSD",1646476196730,1.52436499,88.303,88.212,48.6475]
["bitfinex","SOLUSD",1646476196931,1.52436499,88.302,88.212,48.6475]
["bitfinex","SOLUSD",1646476197128,7.18936499,88.301,88.212,48.6475]
["bitfinex","SOLUSD",1646476197331,1.52436499,88.301,88.212,48.6475]
["bitfinex","SOLUSD",1646476197529,17.0078,88.3,88.213,60.83426643]
["bitfinex","SOLUSD",1646476197730,5.665,88.299,88.213,60.83426643]
["bitfinex","SOLUSD",1646476197932,30.1488,88.299,88.213,60.83426643]
["bitfinex","SOLUSD",1646476198132,31.67316499,88.299,88.213,60.83426643]
["bitfinex","SOLUSD",1646476198429,1.52436499,88.298,88.213,60.83426643]
["bitfinex","SOLUSD",1646476198631,5.665,88.297,88.213,60.83426643]
["bitfinex","SOLUSD",1646476198829,27.46942881,88.296,88.213,60.83426643]
["bitfinex","SOLUSD",1646476199032,5.665,88.295,88.214,113.3]
["bitfinex","SOLUSD",1646476199230,5.665,88.295,88.22,17.0059]
["bitfinex","SOLUSD",1646476199431,5.665,88.295,88.22,30.5359]
["bitfinex","SOLUSD",1646476200031,7.18936499,88.295,88.22,30.5359]
["bitfinex","SOLUSD",1646476200331,7.18936499,88.295,88.22,13.53]
["bitfinex","SOLUSD",1646476200933,1.52436499,88.294,88.22,13.53]
["bitfinex","SOLUSD",1646476201132,5.665,88.293,88.22,13.53]
["bitfinex","SOLUSD",1646476201331,5.665,88.294,88.22,13.53]
["bitfinex","SOLUSD",1646476201631,1.52436499,88.291,88.22,13.53]
["bitfinex","SOLUSD",1646476201930,5.665,88.29,88.22,13.53]
["bitfinex","SOLUSD",1646476202131,7.18936499,88.293,88.22,13.53]
["bitfinex","SOLUSD",1646476202555,1.52436499,88.291,88.22,13.53]
["bitfinex","SOLUSD",1646476202732,5.665,88.29,88.22,13.53]
["bitfinex","SOLUSD",1646476204132,24.19946499,88.29,88.22,13.53]
["bitfinex","SOLUSD",1646476204333,1.52436499,88.289,88.22,13.53]
["bitfinex","SOLUSD",1646476204533,5.665,88.288,88.22,13.53]
["bitfinex","SOLUSD",1646476204734,1.52436499,88.287,88.22,13.53]
["bitfinex","SOLUSD",1646476204938,1.52436499,88.284,88.22,13.53]
["bitfinex","SOLUSD",1646476205133,5.665,88.283,88.22,13.53]
["bitfinex","SOLUSD",1646476205835,1.52436499,88.28,88.22,13.53]
["bitfinex","SOLUSD",1646476206034,1.52436499,88.277,88.184,2.83613526]
["bitfinex","SOLUSD",1646476206240,1.52436499,88.265,88.18,13.53]
["bitfinex","SOLUSD",1646476206435,1.52436499,88.26,88.18,13.53]
["bitfinex","SOLUSD",1646476206638,14.92737814,88.276,88.18,13.53]
["bitfinex","SOLUSD",1646476206639,7.19136499,88.259,88.181,24.5164]
["bitfinex","SOLUSD",1646476207035,1.52436499,88.257,88.181,24.5164]
["bitfinex","SOLUSD",1646476207238,7.19136499,88.256,88.181,24.5164]
["bitfinex","SOLUSD",1646476207442,5.667,88.256,88.18,13.53]
["bitfinex","SOLUSD",1646476207637,17.018,88.25,88.18,13.53]
["bitfinex","SOLUSD",1646476208037,5.667,88.249,88.18,13.53]
["bitfinex","SOLUSD",1646476208436,5.668,88.254,88.18,13.53]
["bitfinex","SOLUSD",1646476209039,17.0204,88.24,88.18,13.53]
["bitfinex","SOLUSD",1646476209238,5.668,88.239,88.18,13.53]
["bitfinex","SOLUSD",1646476209941,5.668,88.254,88.18,13.53]
["bitfinex","SOLUSD",1646476210159,17.0184,88.25,88.18,13.53]
["bitfinex","SOLUSD",1646476210362,5.667,88.249,88.18,13.53]
["bitfinex","SOLUSD",1646476210564,5.668,88.254,88.18,13.53]
["bitfinex","SOLUSD",1646476212164,17.0201,88.24,88.16,13.53]
["bitfinex","SOLUSD",1646476212365,5.668,88.239,88.16,13.53]
["bitfinex","SOLUSD",1646476212766,5.668,88.248,88.16,13.53]
["bitfinex","SOLUSD",1646476212963,5.668,88.248,88.161,56.79275919]
["bitfinex","SOLUSD",1646476213563,27.46942881,88.219,88.161,56.79275919]
["bitfinex","SOLUSD",1646476215966,27.46942881,88.219,88.161,56.7553033]
["bitfinex","SOLUSD",1646476217068,27.46942881,88.219,88.162,5.668]
["bitfinex","SOLUSD",1646476218369,27.46942881,88.219,88.151,23.3557]
["bitfinex","SOLUSD",1646476218570,5.668,88.218,88.151,23.3557]
["bitfinex","SOLUSD",1646476219372,5.668,88.218,88.127,5.668]
["bitfinex","SOLUSD",1646476219573,17.0252,88.21,88.127,5.668]
["bitfinex","SOLUSD",1646476219773,5.67,88.209,88.122,5.67]
["bitfinex","SOLUSD",1646476219981,2.29241679,88.209,88.104,28.1925]
["bitfinex","SOLUSD",1646476220175,7.96341679,88.208,88.104,28.1925]
["bitfinex","SOLUSD",1646476220376,17.8226012,88.208,88.105,54.4559107]
["bitfinex","SOLUSD",1646476220574,17.21979493,88.207,88.105,54.4559107]
["bitfinex","SOLUSD",1646476220774,52.12244548,88.205,88.105,54.4559107]
["bitfinex","SOLUSD",1646476220973,17.0364,88.19,88.105,54.4559107]
["bitfinex","SOLUSD",1646476221173,56.7879,88.2,88.105,54.4559107]
["bitfinex","SOLUSD",1646476221174,37.54948114,88.188,88.105,54.4559107]
["bitfinex","SOLUSD",1646476221574,5.672,88.187,88.105,54.4559107]
["bitfinex","SOLUSD",1646476222174,5.672,88.187,88.111,113.3]
["bitfinex","SOLUSD",1646476222374,23.7885,88.189,88.111,113.3]
["bitfinex","SOLUSD",1646476222574,23.7885,88.189,88.113,113.3]
["bitfinex","SOLUSD",1646476222777,23.7885,88.189,88.115,113.3]
["bitfinex","SOLUSD",1646476223077,52.43199121,88.188,88.116,5.672]
["bitfinex","SOLUSD",1646476223275,52.43199121,88.188,88.121,50.61281281]
["bitfinex","SOLUSD",1646476223675,52.43199121,88.188,88.122,5.671]
["bitfinex","SOLUSD",1646476223875,5.671,88.187,88.121,50.61281281]
["bitfinex","SOLUSD",1646476224276,17.0307,88.18,88.121,50.61281281]
["bitfinex","SOLUSD",1646476224477,5.672,88.179,88.121,50.61281281]
["bitfinex","SOLUSD",1646476224677,5.672,88.185,88.121,50.61281281]
["bitfinex","SOLUSD",1646476225977,17.0348,88.17,88.121,50.61281281]
["bitfinex","SOLUSD",1646476229078,17.0348,88.17,88.121,50.11281281]
["bitfinex","SOLUSD",1646476229279,17.0348,88.17,88.105,5.671]
["bitfinex","SOLUSD",1646476230182,5.672,88.169,88.105,5.671]
["bitfinex","SOLUSD",1646476230384,17.0348,88.16,88.105,5.671]
["bitfinex","SOLUSD",1646476230586,5.672,88.169,88.105,5.671]
["bitfinex","SOLUSD",1646476230587,5.673,88.159,88.105,5.671]
["bitfinex","SOLUSD",1646476230791,24.62987269,88.159,88.105,5.671]
["bitfinex","SOLUSD",1646476230984,24.62987269,88.159,88.05,13.53]
["bitfinex","SOLUSD",1646476230985,51.73790314,88.159,88.05,13.53]
["bitfinex","SOLUSD",1646476231184,73.58903045,88.158,88.05,13.53]
["bitfinex","SOLUSD",1646476231386,52.93199121,88.157,88.051,45.58562826]
["bitfinex","SOLUSD",1646476231586,17.0425,88.15,88.051,45.58562826]
["bitfinex","SOLUSD",1646476231783,5.675,88.149,88.051,45.58562826]
["bitfinex","SOLUSD",1646476231985,11.845,88.149,88.051,45.58562826]
["bitfinex","SOLUSD",1646476233086,5.675,88.149,88.052,113.3]
["bitfinex","SOLUSD",1646476233287,5.675,88.155,88.052,116.13613526]
["bitfinex","SOLUSD",1646476233484,5.675,88.156,88.054,113.3]
["bitfinex","SOLUSD",1646476233886,5.675,88.156,88.056,113.3]
["bitfinex","SOLUSD",1646476234087,17.0369,88.15,88.071,113.3]
["bitfinex","SOLUSD",1646476234286,46.481,88.158,88.07,30.5648]
["bitfinex","SOLUSD",1646476234287,5.674,88.149,88.074,0.28866801]
["bitfinex","SOLUSD",1646476234488,5.674,88.178,88.074,0.28866801]
["bitfinex","SOLUSD",1646476234687,30.2054,88.178,88.074,0.28866801]
["bitfinex","SOLUSD",1646476234887,30.2054,88.178,88.076,113.3]
["bitfinex","SOLUSD",1646476235087,30.2054,88.178,88.091,113.3]
["bitfinex","SOLUSD",1646476235287,74.46501337,88.178,88.092,49.08894348]
["bitfinex","SOLUSD",1646476235487,30.2054,88.178,88.092,51.92507874]
["bitfinex","SOLUSD",1646476235889,24.5314,88.178,88.093,26.55023526]
["bitfinex","SOLUSD",1646476236387,24.5314,88.178,88.094,116.13613526]
["bitfinex","SOLUSD",1646476236788,24.5314,88.178,88.095,2.83613526]
["bitfinex","SOLUSD",1646476236990,5.673,88.177,88.101,113.3]
["bitfinex","SOLUSD",1646476237193,5.672,88.197,88.111,113.3]
["bitfinex","SOLUSD",1646476237389,5.671,88.2,88.121,113.3]
["bitfinex","SOLUSD",1646476237590,23.0322,88.207,88.13,13.53]
["bitfinex","SOLUSD",1646476237790,23.0322,88.207,88.131,23.7141]
["bitfinex","SOLUSD",1646476238190,23.0322,88.207,88.132,52.66983119]
["bitfinex","SOLUSD",1646476238792,28.7022,88.207,88.132,52.66983119]
["bitfinex","SOLUSD",1646476239693,21.04958799,88.206,88.132,52.66983119]
["bitfinex","SOLUSD",1646476240092,5.67,88.205,88.132,52.66983119]
["bitfinex","SOLUSD",1646476240692,37.72426022,88.199,88.132,52.66983119]
["bitfinex","SOLUSD",1646476240895,5.671,88.198,88.132,52.66983119]
["bitfinex","SOLUSD",1646476242096,5.671,88.205,88.132,52.66983119]
["bitfinex","SOLUSD",1646476242495,5.67,88.206,88.132,52.66983119]
["bitfinex","SOLUSD",1646476244398,49.02923009,88.205,88.132,52.66983119]
["bitfinex","SOLUSD",1646476244597,5.67,88.204,88.132,52.66983119]
["bitfinex","SOLUSD",1646476244799,5.67,88.204,88.14,17.0223]
["bitfinex","SOLUSD",1646476244999,5.67,88.206,88.14,30.5523]
["bitfinex","SOLUSD",1646476245198,28.7022,88.207,88.14,30.5523]
["bitfinex","SOLUSD",1646476245598,1.52436499,88.218,88.14,30.5523]
["bitfinex","SOLUSD",1646476245798,1.52436499,88.218,88.151,47.40436431]
["bitfinex","SOLUSD",1646476246002,1.52436499,88.219,88.152,136.6415]
["bitfinex","SOLUSD",1646476246198,1.52436499,88.224,88.152,136.6415]
["bitfinex","SOLUSD",1646476246398,1.52436499,88.222,88.152,139.47763526]
["bitfinex","SOLUSD",1646476246599,1.52436499,88.227,88.153,2.83613526]
["bitfinex","SOLUSD",1646476246797,1.52436499,88.233,88.153,2.83613526]
["bitfinex","SOLUSD",1646476247001,1.52436499,88.234,88.161,113.3]
["bitfinex","SOLUSD",1646476247198,1.52436499,88.239,88.171,113.3]
["bitfinex","SOLUSD",1646476247497,1.52436499,88.25,88.181,113.3]
["bitfinex","SOLUSD",1646476247698,5.667,88.249,88.181,113.3]
["bitfinex","SOLUSD",1646476248298,1.52436499,88.262,88.191,113.3]
["bitfinex","SOLUSD",1646476248502,1.52436499,88.262,88.201,113.3]
["bitfinex","SOLUSD",1646476248699,1.52436499,88.269,88.202,55.13447987]
["bitfinex","SOLUSD",1646476248900,1.52436499,88.267,88.202,55.13447987]
["bitfinex","SOLUSD",1646476249300,1.52436499,88.268,88.202,55.13447987]
["bitfinex","SOLUSD",1646476249499,1.52436499,88.269,88.202,55.13447987]
["bitfinex","SOLUSD",1646476249700,7.19036499,88.268,88.202,55.13447987]
["bitfinex","SOLUSD",1646476249901,5.666,88.268,88.202,55.13447987]
["bitfinex","SOLUSD",1646476250100,5.666,88.269,88.202,55.13447987]
["bitfinex","SOLUSD",1646476250902,55.79271983,88.27,88.202,55.13447987]
["bitfinex","SOLUSD",1646476251720,1.52436499,88.277,88.202,55.13447987]
["bitfinex","SOLUSD",1646476252120,17.0115,88.28,88.202,55.13447987]
["bitfinex","SOLUSD",1646476252922,1.52436499,88.284,88.203,113.3]
["bitfinex","SOLUSD",1646476253120,1.52436499,88.289,88.203,136.2709]
["bitfinex","SOLUSD",1646476253323,5.665,88.288,88.211,113.3]
["bitfinex","SOLUSD",1646476253523,1.52436499,88.289,88.221,113.3]
["bitfinex","SOLUSD",1646476253725,1.52436499,88.297,88.23,13.53]
["bitfinex","SOLUSD",1646476253924,22.65871736,88.321,88.232,113.3]
["bitfinex","SOLUSD",1646476253925,5.664,88.296,88.232,113.3]
["bitfinex","SOLUSD",1646476254125,1.52436499,88.31,88.232,113.3]
["bitfinex","SOLUSD",1646476254324,5.664,88.309,88.232,113.3]
["bitfinex","SOLUSD",1646476254724,114.42436499,88.313,88.232,113.3]
["bitfinex","SOLUSD",1646476254923,112.9,88.313,88.24,17.0025]
["bitfinex","SOLUSD",1646476255126,1.52436499,88.32,88.25,13.53]
["bitfinex","SOLUSD",1646476255324,5.663,88.319,88.251,113.3]
["bitfinex","SOLUSD",1646476255524,1.52436499,88.326,88.251,113.3]
["bitfinex","SOLUSD",1646476256025,1.52436499,88.327,88.252,2.83613526]
["bitfinex","SOLUSD",1646476256227,1.52436499,88.335,88.26,16.9978]
["bitfinex","SOLUSD",1646476256425,1.52436499,88.335,88.272,0.48581881]
["bitfinex","SOLUSD",1646476256629,1.52436499,88.347,88.272,0.48581881]
["bitfinex","SOLUSD",1646476256826,1.52436499,88.357,88.272,0.48581881]
["bitfinex","SOLUSD",1646476257028,112.9,88.391,88.272,0.48581881]
["bitfinex","SOLUSD",1646476257029,1.52436499,88.366,88.274,113.3]
["bitfinex","SOLUSD",1646476257227,5.66,88.365,88.275,0.48581881]
["bitfinex","SOLUSD",1646476257428,5.66,88.365,88.291,113.3]
["bitfinex","SOLUSD",1646476257628,5.66,88.366,88.293,113.3]
["bitfinex","SOLUSD",1646476257827,57.85078837,88.369,88.3,16.9907]
["bitfinex","SOLUSD",1646476258229,24.46003721,88.379,88.3,16.9907]
["bitfinex","SOLUSD",1646476258529,22.93567222,88.379,88.3,16.9907]
["bitfinex","SOLUSD",1646476258732,2.29241679,88.378,88.292,52.64676367]
["bitfinex","SOLUSD",1646476258929,24.46003721,88.379,88.292,52.64676367]
["bitfinex","SOLUSD",1646476259130,52.54381329,88.378,88.293,113.3]
["bitfinex","SOLUSD",1646476259531,50.2513965,88.378,88.293,113.3]
["bitfinex","SOLUSD",1646476259931,50.2513965,88.378,88.292,52.64676367]
["bitfinex","SOLUSD",1646476260739,5.66,88.377,88.293,113.3]
["bitfinex","SOLUSD",1646476260933,5.66,88.377,88.301,113.3]
["bitfinex","SOLUSD",1646476261535,1.52436499,88.384,88.302,0.40603579]
["bitfinex","SOLUSD",1646476261733,1.52436499,88.386,88.302,0.40603579]
["bitfinex","SOLUSD",1646476261942,1.52436499,88.399,88.311,113.3]
["bitfinex","SOLUSD",1646476262136,1.52436499,88.4,88.32,13.53]
["bitfinex","SOLUSD",1646476262336,60.53444672,88.401,88.321,113.3]
["bitfinex","SOLUSD",1646476262535,1.52436499,88.404,88.321,113.3]
["bitfinex","SOLUSD",1646476262939,10.25623506,88.407,88.33,16.9844]
["bitfinex","SOLUSD",1646476263237,5.658,88.412,88.34,13.53]
["bitfinex","SOLUSD",1646476263435,5.658,88.418,88.341,48.6592279]
["bitfinex","SOLUSD",1646476263638,112.9,88.438,88.341,48.6592279]
["bitfinex","SOLUSD",1646476263639,1.52436499,88.432,88.342,113.3]
["bitfinex","SOLUSD",1646476263841,5.657,88.437,88.351,0.40603579]
["bitfinex","SOLUSD",1646476264037,5.656,88.44,88.36,13.53]
["bitfinex","SOLUSD",1646476264439,1.52436499,88.441,88.361,0.40603579]
["bitfinex","SOLUSD",1646476264637,1.52436499,88.441,88.361,57.51819253]
["bitfinex","SOLUSD",1646476264837,47.59164568,88.451,88.361,57.51819253]
["bitfinex","SOLUSD",1646476265039,49.11601067,88.451,88.361,57.51819253]
["bitfinex","SOLUSD",1646476265336,5.655,88.45,88.361,57.51819253]
["bitfinex","SOLUSD",1646476265539,5.655,88.452,88.37,16.9764]
["bitfinex","SOLUSD",1646476265736,5.655,88.455,88.38,13.53]
["bitfinex","SOLUSD",1646476265937,5.654,88.456,88.38,13.53]
["bitfinex","SOLUSD",1646476266236,53.24760013,88.457,88.381,60.78721504]
["bitfinex","SOLUSD",1646476266440,24.6620338,88.455,88.381,60.78721504]
["bitfinex","SOLUSD",1646476266638,16.9803,88.45,88.35,13.53]
["bitfinex","SOLUSD",1646476266840,5.656,88.449,88.35,13.53]
["bitfinex","SOLUSD",1646476267039,1.52436499,88.44,88.35,13.53]
["bitfinex","SOLUSD",1646476267240,5.656,88.439,88.35,13.53]
["bitfinex","SOLUSD",1646476267441,112.9,88.442,88.35,13.53]
["bitfinex","SOLUSD",1646476267641,149.82432649,88.442,88.351,61.87247987]
["bitfinex","SOLUSD",1646476268740,7.94841679,88.441,88.351,61.87247987]
["bitfinex","SOLUSD",1646476269241,22.18167222,88.44,88.351,61.87247987]
["bitfinex","SOLUSD",1646476269443,5.656,88.439,88.351,61.87247987]
["bitfinex","SOLUSD",1646476270945,1.52436499,88.437,88.351,61.87247987]
["bitfinex","SOLUSD",1646476271242,7.18036499,88.436,88.351,61.87247987]
["bitfinex","SOLUSD",1646476271447,5.656,88.436,88.351,61.87247987]
["bitfinex","SOLUSD",1646476271645,23.70603721,88.44,88.351,61.87247987]
["bitfinex","SOLUSD",1646476272044,16.9827,88.43,88.351,61.87247987]
["bitfinex","SOLUSD",1646476272244,16.9827,88.43,88.351,84.58917987]
["bitfinex","SOLUSD",1646476274344,5.656,88.429,88.351,84.58917987]
["bitfinex","SOLUSD",1646476274544,53.24760013,88.428,88.351,84.58917987]
["bitfinex","SOLUSD",1646476274744,5.656,88.427,88.351,84.58917987]
["bitfinex","SOLUSD",1646476274947,16.9845,88.42,88.351,84.58917987]
["bitfinex","SOLUSD",1646476275146,5.657,88.419,88.351,84.58917987]
["bitfinex","SOLUSD",1646476277445,5.657,88.419,88.35,13.53]
["bitfinex","SOLUSD",1646476277446,16.9866,88.41,88.35,13.53]
["bitfinex","SOLUSD",1646476277647,5.657,88.409,88.334,22.5171]
["bitfinex","SOLUSD",1646476277848,7.94941679,88.409,88.321,23.4404]
["bitfinex","SOLUSD",1646476278046,1.52436499,88.401,88.31,13.53]
["bitfinex","SOLUSD",1646476278247,1.52436499,88.396,88.31,13.53]
["bitfinex","SOLUSD",1646476278547,1.52436499,88.393,88.311,49.56491136]
["bitfinex","SOLUSD",1646476278847,42.58332649,88.395,88.311,49.56491136]
["bitfinex","SOLUSD",1646476278848,16.9941,88.37,88.311,49.56491136]
["bitfinex","SOLUSD",1646476279149,50.14719442,88.369,88.311,49.56491136]
["bitfinex","SOLUSD",1646476279348,50.14719442,88.369,88.291,5.659]
["bitfinex","SOLUSD",1646476280046,16.9965,88.36,88.291,5.659]
["bitfinex","SOLUSD",1646476280448,16.9965,88.36,88.292,49.17966125]
["bitfinex","SOLUSD",1646476280950,7.18436499,88.368,88.292,49.17966125]
["bitfinex","SOLUSD",1646476281149,5.66,88.368,88.292,49.17966125]
["bitfinex","SOLUSD",1646476281349,50.14719442,88.369,88.293,5.66]
["bitfinex","SOLUSD",1646476282249,16.996,88.36,88.293,5.66]
["bitfinex","SOLUSD",1646476282650,18.52036499,88.36,88.293,5.66]
["bitfinex","SOLUSD",1646476282851,7.18436499,88.359,88.292,49.17966125]
["bitfinex","SOLUSD",1646476283650,40.0247322,88.355,88.292,49.17966125]
["bitfinex","SOLUSD",1646476283850,41.54909719,88.355,88.292,49.17966125]
["bitfinex","SOLUSD",1646476284051,1.52436499,88.346,88.292,49.17966125]
["bitfinex","SOLUSD",1646476284249,1.52436499,88.344,88.292,49.17966125]
["bitfinex","SOLUSD",1646476284453,7.18436499,88.343,88.292,49.17966125]
["bitfinex","SOLUSD",1646476284651,1.52436499,88.342,88.292,49.17966125]
["bitfinex","SOLUSD",1646476285075,1.52436499,88.344,88.292,49.17966125]
["bitfinex","SOLUSD",1646476286079,1.52436499,88.339,88.292,49.17966125]
["bitfinex","SOLUSD",1646476286677,1.52436499,88.339,88.293,113.3]
["bitfinex","SOLUSD",1646476286881,1.52436499,88.342,88.294,5.66]
["bitfinex","SOLUSD",1646476287083,28.3926,88.379,88.294,5.66]
["bitfinex","SOLUSD",1646476287084,1.52436499,88.357,88.294,5.66]
["bitfinex","SOLUSD",1646476287278,1.52436499,88.357,88.295,113.3]
["bitfinex","SOLUSD",1646476287480,1.52436499,88.353,88.3,13.53]
["bitfinex","SOLUSD",1646476287879,1.52436499,88.352,88.301,5.66]
["bitfinex","SOLUSD",1646476288078,1.52436499,88.353,88.301,5.66]
["bitfinex","SOLUSD",1646476288678,1.52436499,88.352,88.301,5.66]
["bitfinex","SOLUSD",1646476289483,1.52436499,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646476290184,1.52436499,88.355,88.301,5.66]
["bitfinex","SOLUSD",1646476290378,1.52436499,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646476291179,1.52436499,88.353,88.301,5.66]
["bitfinex","SOLUSD",1646476291382,9.25676484,88.378,88.301,118.96]
["bitfinex","SOLUSD",1646476291383,1.52436499,88.354,88.301,118.96]
["bitfinex","SOLUSD",1646476291580,1.52436499,88.353,88.302,2.83613526]
["bitfinex","SOLUSD",1646476291781,1.52436499,88.354,88.303,5.66]
["bitfinex","SOLUSD",1646476292180,1.52436499,88.354,88.301,5.66]
["bitfinex","SOLUSD",1646476292782,1.52436499,88.355,88.301,5.66]
["bitfinex","SOLUSD",1646476293681,1.52436499,88.354,88.301,118.96]
["bitfinex","SOLUSD",1646476294082,1.52436499,88.354,88.302,2.83613526]
["bitfinex","SOLUSD",1646476294282,1.52436499,88.354,88.303,5.66]
["bitfinex","SOLUSD",1646476294783,1.52436499,88.354,88.304,2.83613526]
["bitfinex","SOLUSD",1646476294985,1.52436499,88.354,88.305,5.66]
["bitfinex","SOLUSD",1646476295183,1.52436499,88.354,88.31,13.53]
["bitfinex","SOLUSD",1646476295384,1.52436499,88.354,88.311,5.66]
["bitfinex","SOLUSD",1646476295785,1.52436499,88.353,88.311,5.66]
["bitfinex","SOLUSD",1646476295984,1.52436499,88.354,88.311,5.66]
["bitfinex","SOLUSD",1646476296385,1.52436499,88.353,88.311,5.66]
["bitfinex","SOLUSD",1646476296583,1.52436499,88.351,88.311,5.66]
["bitfinex","SOLUSD",1646476297085,1.52436499,88.352,88.311,5.66]
["bitfinex","SOLUSD",1646476297284,1.52436499,88.351,88.31,13.53]
["bitfinex","SOLUSD",1646476297485,1.52436499,88.35,88.31,13.53]
["bitfinex","SOLUSD",1646476297683,1.52436499,88.351,88.31,13.53]
["bitfinex","SOLUSD",1646476297884,1.52436499,88.35,88.31,13.53]
["bitfinex","SOLUSD",1646476298284,1.52436499,88.349,88.31,13.53]
["bitfinex","SOLUSD",1646476299284,1.52436499,88.35,88.31,13.53]
["bitfinex","SOLUSD",1646476299685,1.52436499,88.348,88.31,13.53]
["bitfinex","SOLUSD",1646476300286,1.52436499,88.347,88.31,13.53]
["bitfinex","SOLUSD",1646476300486,1.52436499,88.348,88.31,13.53]
["bitfinex","SOLUSD",1646476301189,1.51618441,88.352,88.311,113.3]
["bitfinex","SOLUSD",1646476301392,113.3,88.454,88.312,5.66]
["bitfinex","SOLUSD",1646476301393,5.66,88.39,88.312,5.66]
["bitfinex","SOLUSD",1646476301587,6.19339879,88.389,88.314,113.3]
["bitfinex","SOLUSD",1646476301786,3.06152827,88.401,88.316,113.3]
["bitfinex","SOLUSD",1646476301987,52.83460699,88.4,88.331,113.3]
["bitfinex","SOLUSD",1646476302286,6.19339879,88.399,88.34,16.9833]
["bitfinex","SOLUSD",1646476302486,6.19339879,88.399,88.332,64.61065966]
["bitfinex","SOLUSD",1646476303686,3.06152827,88.401,88.332,64.61065966]
["bitfinex","SOLUSD",1646476304087,3.06152827,88.4,88.332,64.61065966]
["bitfinex","SOLUSD",1646476304286,5.658,88.399,88.332,64.61065966]
["bitfinex","SOLUSD",1646476304588,6.19339879,88.398,88.332,64.61065966]
["bitfinex","SOLUSD",1646476304786,6.19339879,88.402,88.332,64.61065966]
["bitfinex","SOLUSD",1646476305989,9.25492706,88.402,88.33,5.658]
["bitfinex","SOLUSD",1646476306189,16.9886,88.4,88.311,23.4585]
["bitfinex","SOLUSD",1646476306489,3.06152827,88.383,88.311,23.4585]
["bitfinex","SOLUSD",1646476306689,3.06152827,88.385,88.311,23.4585]
["bitfinex","SOLUSD",1646476306890,3.06152827,88.382,88.315,63.78092113]
["bitfinex","SOLUSD",1646476307093,3.06152827,88.379,88.315,63.78092113]
["bitfinex","SOLUSD",1646476307291,5.659,88.378,88.315,63.78092113]
["bitfinex","SOLUSD",1646476307494,16.9941,88.37,88.311,23.4585]
["bitfinex","SOLUSD",1646476307692,6.19339879,88.369,88.311,23.4585]
["bitfinex","SOLUSD",1646476308192,5.659,88.374,88.311,23.4585]
["bitfinex","SOLUSD",1646476308393,31.62858322,88.384,88.315,62.70709731]
["bitfinex","SOLUSD",1646476308593,14.91480894,88.383,88.315,62.70709731]
["bitfinex","SOLUSD",1646476308792,16.9923,88.38,88.315,62.70709731]
["bitfinex","SOLUSD",1646476308994,5.659,88.379,88.315,62.70709731]
["bitfinex","SOLUSD",1646476309192,11.85328067,88.379,88.315,62.70709731]
["bitfinex","SOLUSD",1646476309391,6.19428067,88.379,88.315,62.70709731]
["bitfinex","SOLUSD",1646476309591,6.19428067,88.378,88.315,62.70709731]
["bitfinex","SOLUSD",1646476309801,6.19428067,88.379,88.316,113.3]
["bitfinex","SOLUSD",1646476309995,9.25580894,88.383,88.316,113.3]
["bitfinex","SOLUSD",1646476310194,6.19428067,88.383,88.316,113.3]
["bitfinex","SOLUSD",1646476310594,3.06152827,88.394,88.321,113.3]
["bitfinex","SOLUSD",1646476310794,6.19292335,88.399,88.321,113.3]
["bitfinex","SOLUSD",1646476310997,6.19292335,88.4,88.322,2.83613526]
["bitfinex","SOLUSD",1646476311495,6.19292335,88.4,88.324,113.3]
["bitfinex","SOLUSD",1646476311694,51.84003903,88.399,88.323,23.4211]
["bitfinex","SOLUSD",1646476311897,6.19292335,88.398,88.323,23.4211]
["bitfinex","SOLUSD",1646476312195,6.19292335,88.398,88.324,2.83613526]
["bitfinex","SOLUSD",1646476312393,6.19292335,88.398,88.324,113.3]
["bitfinex","SOLUSD",1646476312595,6.19292335,88.398,88.323,23.4211]
["bitfinex","SOLUSD",1646476313594,6.19292335,88.398,88.324,113.3]
["bitfinex","SOLUSD",1646476313795,6.19292335,88.398,88.323,23.4211]
["bitfinex","SOLUSD",1646476314496,9.25445162,88.398,88.323,23.4211]
["bitfinex","SOLUSD",1646476314699,8.71952827,88.397,88.323,23.4211]
["bitfinex","SOLUSD",1646476314896,3.06152827,88.394,88.323,23.4211]
["bitfinex","SOLUSD",1646476315096,3.06152827,88.396,88.323,23.4211]
["bitfinex","SOLUSD",1646476315296,3.06152827,88.395,88.323,23.4211]
["bitfinex","SOLUSD",1646476315498,3.06152827,88.393,88.323,23.4211]
["bitfinex","SOLUSD",1646476315712,9.25445162,88.393,88.323,23.4211]
["bitfinex","SOLUSD",1646476315898,5.658,88.392,88.323,23.4211]
["bitfinex","SOLUSD",1646476316099,16.9905,88.39,88.314,23.8319]
["bitfinex","SOLUSD",1646476316298,3.06152827,88.38,88.314,23.8319]
["bitfinex","SOLUSD",1646476316500,5.659,88.379,88.3,13.53]
["bitfinex","SOLUSD",1646476316797,3.06152827,88.377,88.3,13.53]
["bitfinex","SOLUSD",1646476316998,38.33625258,88.375,88.301,64.73893955]
["bitfinex","SOLUSD",1646476317200,6.19292335,88.374,88.301,64.73893955]
["bitfinex","SOLUSD",1646476318502,1.19292335,88.374,88.301,64.73893955]
["bitfinex","SOLUSD",1646476318700,5.66,88.373,88.301,64.73893955]
["bitfinex","SOLUSD",1646476319101,5.66,88.374,88.301,64.73893955]
["bitfinex","SOLUSD",1646476319708,5.66,88.374,88.3,13.53]
["bitfinex","SOLUSD",1646476319907,5.66,88.374,88.298,23.6876]
["bitfinex","SOLUSD",1646476320207,16.9983,88.35,88.298,23.6876]
["bitfinex","SOLUSD",1646476320608,5.66,88.349,88.298,23.6876]
["bitfinex","SOLUSD",1646476320819,51.84003903,88.348,88.298,57.09784537]
["bitfinex","SOLUSD",1646476322208,5.66,88.359,88.298,57.09784537]
["bitfinex","SOLUSD",1646476323212,48.79780717,88.358,88.298,57.09784537]
["bitfinex","SOLUSD",1646476323410,5.66,88.357,88.298,57.09784537]
["bitfinex","SOLUSD",1646476324016,48.79780717,88.358,88.298,57.09784537]
["bitfinex","SOLUSD",1646476324618,43.79780717,88.358,88.298,57.09784537]
["bitfinex","SOLUSD",1646476326326,5.66,88.357,88.298,57.09784537]
["bitfinex","SOLUSD",1646476326933,43.79780717,88.358,88.298,57.09784537]
["bitfinex","SOLUSD",1646476327632,43.79780717,88.358,88.3,13.53]
["bitfinex","SOLUSD",1646476328435,43.79780717,88.358,88.3,30.5217]
["bitfinex","SOLUSD",1646476328835,47.1761,88.373,88.3,30.5217]
["bitfinex","SOLUSD",1646476329036,47.1761,88.373,88.301,24.4504]
["bitfinex","SOLUSD",1646476329337,47.1761,88.373,88.302,113.3]
["bitfinex","SOLUSD",1646476329536,3.06152827,88.384,88.302,113.3]
["bitfinex","SOLUSD",1646476329936,5.659,88.383,88.302,121.73]
["bitfinex","SOLUSD",1646476330138,3.06152827,88.389,88.311,113.3]
["bitfinex","SOLUSD",1646476330337,3.06152827,88.398,88.321,113.3]
["bitfinex","SOLUSD",1646476330537,3.06152827,88.398,88.312,48.0758]
["bitfinex","SOLUSD",1646476330538,8.71952827,88.406,88.331,113.3]
["bitfinex","SOLUSD",1646476330839,5.658,88.406,88.333,113.3]
["bitfinex","SOLUSD",1646476331040,3.06152827,88.409,88.34,16.9817]
["bitfinex","SOLUSD",1646476331241,3.06152827,88.409,88.341,113.3]
["bitfinex","SOLUSD",1646476331438,3.06152827,88.418,88.341,113.3]
["bitfinex","SOLUSD",1646476331640,49.69465282,88.428,88.343,113.3]
["bitfinex","SOLUSD",1646476331846,49.69465282,88.428,88.344,0.32486866]
["bitfinex","SOLUSD",1646476332039,3.06152827,88.432,88.344,0.32486866]
["bitfinex","SOLUSD",1646476332241,3.06152827,88.432,88.346,0.32486866]
["bitfinex","SOLUSD",1646476332440,3.06152827,88.434,88.361,113.3]
["bitfinex","SOLUSD",1646476332646,3.06152827,88.441,88.37,13.53]
["bitfinex","SOLUSD",1646476333043,3.06152827,88.441,88.371,163.21032275]
["bitfinex","SOLUSD",1646476333446,3.06152827,88.443,88.371,163.21032275]
["bitfinex","SOLUSD",1646476333648,3.06152827,88.442,88.371,49.91032275]
["bitfinex","SOLUSD",1646476334247,8.71652827,88.444,88.37,13.53]
["bitfinex","SOLUSD",1646476334446,27.83667222,88.438,88.37,13.53]
["bitfinex","SOLUSD",1646476334947,22.18167222,88.437,88.362,24.284]
["bitfinex","SOLUSD",1646476335148,5.656,88.436,88.362,24.284]
["bitfinex","SOLUSD",1646476335346,26.50125202,88.436,88.362,24.284]
["bitfinex","SOLUSD",1646476335547,16.9826,88.43,88.362,24.284]
["bitfinex","SOLUSD",1646476335747,35.37106057,88.429,88.362,24.284]
["bitfinex","SOLUSD",1646476337151,29.71506057,88.429,88.362,24.284]
["bitfinex","SOLUSD",1646476337852,115.96152827,88.439,88.363,113.3]
["bitfinex","SOLUSD",1646476338052,3.06152827,88.438,88.363,113.3]
["bitfinex","SOLUSD",1646476338253,112.9,88.439,88.363,113.3]
["bitfinex","SOLUSD",1646476338451,3.06152827,88.448,88.363,113.3]
["bitfinex","SOLUSD",1646476338853,60.47075154,88.447,88.363,113.3]
["bitfinex","SOLUSD",1646476340153,60.47075154,88.447,88.37,16.9768]
["bitfinex","SOLUSD",1646476340352,60.47075154,88.447,88.371,57.47911312]
["bitfinex","SOLUSD",1646476341155,60.47075154,88.447,88.38,16.9754]
["bitfinex","SOLUSD",1646476341653,60.47075154,88.447,88.371,57.47911312]
["bitfinex","SOLUSD",1646476342453,22.18167222,88.446,88.371,57.47911312]
["bitfinex","SOLUSD",1646476343254,5.655,88.445,88.371,57.47911312]
["bitfinex","SOLUSD",1646476350482,27.83667222,88.445,88.371,57.47911312]
["bitfinex","SOLUSD",1646476354388,27.83667222,88.445,88.372,113.3]
["bitfinex","SOLUSD",1646476354590,5.655,88.445,88.38,16.9766]
["bitfinex","SOLUSD",1646476354790,3.06152827,88.461,88.38,16.9766]
["bitfinex","SOLUSD",1646476354993,8.71652827,88.463,88.381,113.3]
["bitfinex","SOLUSD",1646476355196,5.654,88.465,88.381,116.13613526]
["bitfinex","SOLUSD",1646476355393,50.43372827,88.466,88.382,0.42918429]
["bitfinex","SOLUSD",1646476355796,50.43372827,88.466,88.4,16.9709]
["bitfinex","SOLUSD",1646476355996,23.1592,88.466,88.401,56.09984886]
["bitfinex","SOLUSD",1646476356798,3.06152827,88.46,88.401,56.09984886]
["bitfinex","SOLUSD",1646476357399,3.06152827,88.461,88.401,56.09984886]
["bitfinex","SOLUSD",1646476357601,3.06152827,88.462,88.401,56.09984886]
["bitfinex","SOLUSD",1646476358099,3.06152827,88.461,88.401,56.09984886]
["bitfinex","SOLUSD",1646476358399,3.06152827,88.462,88.401,56.09984886]
["bitfinex","SOLUSD",1646476358598,5.654,88.461,88.401,56.09984886]
["bitfinex","SOLUSD",1646476359002,8.71552827,88.465,88.401,56.09984886]
["bitfinex","SOLUSD",1646476359200,3.06152827,88.463,88.401,56.09984886]
["bitfinex","SOLUSD",1646476359404,8.71552827,88.462,88.401,56.09984886]
["bitfinex","SOLUSD",1646476359600,5.654,88.462,88.401,56.09984886]
["bitfinex","SOLUSD",1646476359802,5.654,88.463,88.401,56.09984886]
["bitfinex","SOLUSD",1646476360200,8.71552827,88.463,88.401,56.09984886]
["bitfinex","SOLUSD",1646476360401,5.654,88.463,88.401,56.09984886]
["bitfinex","SOLUSD",1646476360601,5.654,88.464,88.401,56.09984886]
["bitfinex","SOLUSD",1646476360801,3.06152827,88.462,88.401,56.09984886]
["bitfinex","SOLUSD",1646476361002,5.654,88.461,88.401,56.09984886]
["bitfinex","SOLUSD",1646476361401,3.06152827,88.463,88.401,56.09984886]
["bitfinex","SOLUSD",1646476361604,8.71552827,88.465,88.401,56.09984886]
["bitfinex","SOLUSD",1646476361802,5.654,88.465,88.401,56.09984886]
["bitfinex","SOLUSD",1646476363006,8.71552827,88.465,88.401,56.09984886]
["bitfinex","SOLUSD",1646476363403,5.654,88.465,88.401,56.09984886]
["bitfinex","SOLUSD",1646476369010,23.1592,88.466,88.401,56.09984886]
["bitfinex","SOLUSD",1646476369413,23.1592,88.466,88.4,13.53]
["bitfinex","SOLUSD",1646476370312,23.1592,88.466,88.401,49.20917718]
["bitfinex","SOLUSD",1646476371938,52.17752168,88.467,88.401,49.20917718]
["bitfinex","SOLUSD",1646476372136,52.17752168,88.467,88.402,140.21493526]
["bitfinex","SOLUSD",1646476372334,3.06152827,88.492,88.403,0.38305345]
["bitfinex","SOLUSD",1646476372535,3.06152827,88.501,88.405,0.4234523]
["bitfinex","SOLUSD",1646476372735,3.06152827,88.501,88.421,113.3]
["bitfinex","SOLUSD",1646476372935,3.06152827,88.504,88.424,0.4234523]
["bitfinex","SOLUSD",1646476373136,5.652,88.503,88.424,0.4234523]
["bitfinex","SOLUSD",1646476373435,57.58687262,88.502,88.426,0.4234523]
["bitfinex","SOLUSD",1646476373635,5.652,88.501,88.44,13.53]
["bitfinex","SOLUSD",1646476373836,57.58687262,88.502,88.441,56.22721599]
["bitfinex","SOLUSD",1646476374237,57.58687262,88.502,88.442,0.4234523]
["bitfinex","SOLUSD",1646476374440,57.58687262,88.502,88.441,56.22721599]
["bitfinex","SOLUSD",1646476376942,5.651,88.501,88.441,56.22721599]
["bitfinex","SOLUSD",1646476378440,57.58687262,88.502,88.441,56.22721599]
["bitfinex","SOLUSD",1646476378840,57.58687262,88.502,88.44,30.495]
["bitfinex","SOLUSD",1646476379448,57.58687262,88.502,88.44,13.53]
["bitfinex","SOLUSD",1646476379646,5.651,88.501,88.44,13.53]
["bitfinex","SOLUSD",1646476380951,57.58687262,88.502,88.44,13.53]
["bitfinex","SOLUSD",1646476383051,57.58687262,88.502,88.44,30.4946]
["bitfinex","SOLUSD",1646476383253,52.58687262,88.502,88.44,30.4946]
["bitfinex","SOLUSD",1646476383452,47.0575,88.509,88.44,30.4946]
["bitfinex","SOLUSD",1646476383753,47.0575,88.509,88.441,23.867]
["bitfinex","SOLUSD",1646476384154,47.0575,88.509,88.45,16.963]
["bitfinex","SOLUSD",1646476384354,112.9,88.516,88.45,16.963]
["bitfinex","SOLUSD",1646476384556,57.2446361,88.515,88.451,63.32566356]
["bitfinex","SOLUSD",1646476384955,57.2446361,88.515,88.452,24.2959]
["bitfinex","SOLUSD",1646476385354,112.9,88.516,88.46,16.9611]
["bitfinex","SOLUSD",1646476385553,112.9,88.516,88.461,113.3]
["bitfinex","SOLUSD",1646476385754,112.9,88.516,88.46,13.53]
["bitfinex","SOLUSD",1646476387357,60.85999853,88.535,88.46,13.53]
["bitfinex","SOLUSD",1646476387559,19.31629308,88.52,88.46,13.53]
["bitfinex","SOLUSD",1646476387757,23.8674,88.543,88.46,13.53]
["bitfinex","SOLUSD",1646476388157,23.8674,88.543,88.47,16.9567]
["bitfinex","SOLUSD",1646476388357,23.8674,88.543,88.47,30.4867]
["bitfinex","SOLUSD",1646476388556,23.8674,88.543,88.471,22.7087]
["bitfinex","SOLUSD",1646476388957,63.73474676,88.542,88.472,47.43920709]
["bitfinex","SOLUSD",1646476389359,62.73474676,88.542,88.472,47.43920709]
["bitfinex","SOLUSD",1646476390159,5.649,88.541,88.472,47.43920709]
["bitfinex","SOLUSD",1646476391761,5.649,88.541,88.48,16.9574]
["bitfinex","SOLUSD",1646476391962,62.73474676,88.542,88.48,16.9574]
["bitfinex","SOLUSD",1646476392862,62.73474676,88.542,88.48,30.4874]
["bitfinex","SOLUSD",1646476394464,62.73474676,88.542,88.48,13.53]
["bitfinex","SOLUSD",1646476394966,5.649,88.541,88.48,13.53]
["bitfinex","SOLUSD",1646476396165,5.649,88.541,88.45,13.53]
["bitfinex","SOLUSD",1646476396368,2.30466577,88.54,88.433,5.65]
["bitfinex","SOLUSD",1646476396566,118.95,88.539,88.434,22.5044]
["bitfinex","SOLUSD",1646476396765,3.06152827,88.536,88.434,22.5044]
["bitfinex","SOLUSD",1646476396966,5.65,88.535,88.434,22.5044]
["bitfinex","SOLUSD",1646476397167,16.44154485,88.519,88.434,22.5044]
["bitfinex","SOLUSD",1646476397368,30.3609,88.518,88.434,22.5044]
["bitfinex","SOLUSD",1646476397589,76.42115757,88.518,88.434,22.5044]
["bitfinex","SOLUSD",1646476397766,14.71945124,88.517,88.434,22.5044]
["bitfinex","SOLUSD",1646476397966,5.651,88.516,88.434,22.5044]
["bitfinex","SOLUSD",1646476398167,45.52952969,88.516,88.434,22.5044]
["bitfinex","SOLUSD",1646476398368,12.41478547,88.515,88.434,22.5044]
["bitfinex","SOLUSD",1646476398568,5.651,88.514,88.434,22.5044]
["bitfinex","SOLUSD",1646476398766,33.17067132,88.514,88.434,22.5044]
["bitfinex","SOLUSD",1646476399070,2.30466577,88.513,88.434,22.5044]
["bitfinex","SOLUSD",1646476399270,5.651,88.512,88.434,22.5044]
["bitfinex","SOLUSD",1646476399870,5.651,88.512,88.435,5.651]
["bitfinex","SOLUSD",1646476400467,30.86600555,88.512,88.435,5.651]
["bitfinex","SOLUSD",1646476402168,30.86600555,88.512,88.434,22.5044]
["bitfinex","SOLUSD",1646476403071,25.21500555,88.512,88.435,5.651]
["bitfinex","SOLUSD",1646476405997,2.30345739,88.511,88.435,5.651]
["bitfinex","SOLUSD",1646476406198,5.651,88.51,88.434,22.5044]
["bitfinex","SOLUSD",1646476406398,30.86600555,88.51,88.434,22.5044]
["bitfinex","SOLUSD",1646476406598,2.30345739,88.509,88.434,22.5044]
["bitfinex","SOLUSD",1646476406798,5.651,88.508,88.434,22.5044]
["bitfinex","SOLUSD",1646476406999,23.2586,88.507,88.434,22.5044]
["bitfinex","SOLUSD",1646476407200,5.651,88.506,88.434,22.5044]
["bitfinex","SOLUSD",1646476407500,60.84546697,88.505,88.434,22.5044]
["bitfinex","SOLUSD",1646476407703,5.651,88.504,88.434,22.5044]
["bitfinex","SOLUSD",1646476407902,30.86600555,88.504,88.434,22.5044]
["bitfinex","SOLUSD",1646476408203,25.21500555,88.503,88.434,22.5044]
["bitfinex","SOLUSD",1646476408400,5.651,88.502,88.434,22.5044]
["bitfinex","SOLUSD",1646476409002,60.84546697,88.505,88.434,28.1554]
["bitfinex","SOLUSD",1646476413806,5.651,88.504,88.44,16.964]
["bitfinex","SOLUSD",1646476414008,5.651,88.506,88.441,118.951]
["bitfinex","SOLUSD",1646476414206,112.9,88.515,88.441,118.951]
["bitfinex","SOLUSD",1646476415008,112.9,88.515,88.46,16.961]
["bitfinex","SOLUSD",1646476415207,112.9,88.515,88.461,5.65]
["bitfinex","SOLUSD",1646476415806,112.9,88.515,88.46,30.491]
["bitfinex","SOLUSD",1646476416006,112.9,88.515,88.461,62.29604915]
["bitfinex","SOLUSD",1646476416208,112.9,88.515,88.461,56.64604915]
["bitfinex","SOLUSD",1646476418811,5.65,88.514,88.461,56.64604915]
["bitfinex","SOLUSD",1646476419010,5.65,88.514,88.46,13.53]
["bitfinex","SOLUSD",1646476421417,1.52541746,88.5,88.46,13.53]
["bitfinex","SOLUSD",1646476421812,1.52541746,88.499,88.46,13.53]
["bitfinex","SOLUSD",1646476422313,1.52541746,88.498,88.46,13.53]
["bitfinex","SOLUSD",1646476422914,1.52541746,88.5,88.46,13.53]
["bitfinex","SOLUSD",1646476423615,5.65,88.509,88.46,13.53]
["bitfinex","SOLUSD",1646476423616,1.52541746,88.501,88.46,13.53]
["bitfinex","SOLUSD",1646476423816,1.52541746,88.502,88.458,23.0386]
["bitfinex","SOLUSD",1646476424018,1.52541746,88.502,88.43,13.53]
["bitfinex","SOLUSD",1646476424215,1.52541746,88.488,88.44,13.53]
["bitfinex","SOLUSD",1646476424417,1.52541746,88.487,88.44,13.53]
["bitfinex","SOLUSD",1646476424823,1.52541746,88.486,88.44,13.53]
["bitfinex","SOLUSD",1646476425019,1.52541746,88.486,88.443,57.62337917]
["bitfinex","SOLUSD",1646476425216,1.52541746,88.485,88.443,57.62337917]
["bitfinex","SOLUSD",1646476426419,1.52541746,88.484,88.443,57.62337917]
["bitfinex","SOLUSD",1646476427022,1.52541746,88.484,88.432,24.075]
["bitfinex","SOLUSD",1646476427322,1.52541746,88.481,88.421,5.652]
["bitfinex","SOLUSD",1646476427520,1.52541746,88.475,88.41,73.491]
["bitfinex","SOLUSD",1646476427721,1.52541746,88.469,88.41,73.491]
["bitfinex","SOLUSD",1646476427924,32.90339498,88.468,88.411,58.37698454]
["bitfinex","SOLUSD",1646476428121,31.37797752,88.468,88.411,58.37698454]
["bitfinex","SOLUSD",1646476428928,1.52541746,88.469,88.411,58.37698454]
["bitfinex","SOLUSD",1646476429227,1.52541746,88.47,88.412,5.652]
["bitfinex","SOLUSD",1646476430027,53.20916742,88.469,88.412,5.652]
["bitfinex","SOLUSD",1646476430828,1.52541746,88.473,88.412,5.652]
["bitfinex","SOLUSD",1646476431031,1.52541746,88.472,88.412,5.652]
["bitfinex","SOLUSD",1646476431851,61.42407389,88.471,88.412,5.652]
["bitfinex","SOLUSD",1646476433455,1.52541746,88.474,88.412,5.652]
["bitfinex","SOLUSD",1646476433655,5.652,88.478,88.412,5.652]
["bitfinex","SOLUSD",1646476433656,1.52541746,88.476,88.412,5.652]
["bitfinex","SOLUSD",1646476434255,1.52541746,88.472,88.412,5.652]
["bitfinex","SOLUSD",1646476434459,53.93449168,88.471,88.412,5.652]
["bitfinex","SOLUSD",1646476434657,55.45990914,88.471,88.412,5.652]
["bitfinex","SOLUSD",1646476435059,1.52541746,88.47,88.412,5.652]
["bitfinex","SOLUSD",1646476435258,5.652,88.469,88.412,5.652]
["bitfinex","SOLUSD",1646476435459,7.17741746,88.469,88.412,5.652]
["bitfinex","SOLUSD",1646476435858,1.52541746,88.465,88.412,5.652]
["bitfinex","SOLUSD",1646476436057,1.52541746,88.466,88.412,5.652]
["bitfinex","SOLUSD",1646476436260,5.652,88.465,88.412,5.652]
["bitfinex","SOLUSD",1646476436458,5.652,88.465,88.404,24.5995]
["bitfinex","SOLUSD",1646476436857,5.652,88.465,88.38,13.53]
["bitfinex","SOLUSD",1646476436858,16.9792,88.46,88.38,13.53]
["bitfinex","SOLUSD",1646476437061,16.9792,88.46,88.381,23.8259]
["bitfinex","SOLUSD",1646476437259,7.17941746,88.459,88.381,23.8259]
["bitfinex","SOLUSD",1646476437459,1.52541746,88.457,88.381,23.8259]
["bitfinex","SOLUSD",1646476437658,5.654,88.456,88.381,23.8259]
["bitfinex","SOLUSD",1646476437864,30.89379993,88.455,88.382,50.30532908]
["bitfinex","SOLUSD",1646476438062,5.654,88.454,88.382,50.30532908]
["bitfinex","SOLUSD",1646476438260,28.7982,88.454,88.382,50.30532908]
["bitfinex","SOLUSD",1646476440863,16.9811,88.45,88.382,50.30532908]
["bitfinex","SOLUSD",1646476441064,5.655,88.449,88.382,50.30532908]
["bitfinex","SOLUSD",1646476442164,5.655,88.451,88.382,50.30532908]
["bitfinex","SOLUSD",1646476442563,5.655,88.452,88.382,50.30532908]
["bitfinex","SOLUSD",1646476442965,5.655,88.453,88.382,50.30532908]
["bitfinex","SOLUSD",1646476444567,16.9811,88.45,88.382,50.30532908]
["bitfinex","SOLUSD",1646476444769,5.655,88.449,88.382,50.30532908]
["bitfinex","SOLUSD",1646476445165,5.655,88.451,88.382,50.30532908]
["bitfinex","SOLUSD",1646476445367,7.18041746,88.451,88.382,50.30532908]
["bitfinex","SOLUSD",1646476445566,7.95845739,88.451,88.382,50.30532908]
["bitfinex","SOLUSD",1646476445766,9.48387485,88.451,88.382,50.30532908]
["bitfinex","SOLUSD",1646476446069,16.9833,88.44,88.382,50.30532908]
["bitfinex","SOLUSD",1646476446268,45.78350179,88.438,88.382,50.30532908]
["bitfinex","SOLUSD",1646476446468,5.655,88.437,88.382,50.30532908]
["bitfinex","SOLUSD",1646476447571,45.78350179,88.438,88.382,50.30532908]
["bitfinex","SOLUSD",1646476450676,5.655,88.437,88.382,50.30532908]
["bitfinex","SOLUSD",1646476453582,45.78350179,88.438,88.382,50.30532908]
["bitfinex","SOLUSD",1646476454280,1.52541746,88.435,88.382,50.30532908]
["bitfinex","SOLUSD",1646476454480,1.52541746,88.437,88.382,50.30532908]
["bitfinex","SOLUSD",1646476454681,1.52541746,88.442,88.382,50.30532908]
["bitfinex","SOLUSD",1646476454882,1.746e-05,88.442,88.383,116.13613526]
["bitfinex","SOLUSD",1646476455088,3.06152827,88.486,88.383,116.13613526]
["bitfinex","SOLUSD",1646476455089,1.746e-05,88.461,88.384,0.34572382]
["bitfinex","SOLUSD",1646476455283,30.35349523,88.493,88.386,0.34572382]
["bitfinex","SOLUSD",1646476455481,24.1671,88.493,88.401,113.3]
["bitfinex","SOLUSD",1646476455682,59.5069993,88.492,88.403,113.3]
["bitfinex","SOLUSD",1646476455981,59.5069993,88.492,88.402,83.9699126]
["bitfinex","SOLUSD",1646476455982,59.5069993,88.492,88.421,61.6339067]
["bitfinex","SOLUSD",1646476456183,5.652,88.491,88.422,22.8999]
["bitfinex","SOLUSD",1646476457181,5.652,88.492,88.43,16.9666]
["bitfinex","SOLUSD",1646476457382,24.1671,88.493,88.431,5.652]
["bitfinex","SOLUSD",1646476457985,24.1671,88.493,88.432,22.5316]
["bitfinex","SOLUSD",1646476458186,89.03568664,88.493,88.433,5.652]
["bitfinex","SOLUSD",1646476462693,89.03568664,88.493,88.432,22.5316]
["bitfinex","SOLUSD",1646476463194,24.1671,88.493,88.432,22.5316]
["bitfinex","SOLUSD",1646476463589,24.1671,88.493,88.44,16.9648]
["bitfinex","SOLUSD",1646476463789,24.1671,88.493,88.441,5.651]
["bitfinex","SOLUSD",1646476463991,5.651,88.518,88.441,5.651]
["bitfinex","SOLUSD",1646476464190,74.02532459,88.517,88.442,78.45802781]
["bitfinex","SOLUSD",1646476464390,5.651,88.516,88.442,78.45802781]
["bitfinex","SOLUSD",1646476468019,16.9673,88.51,88.442,78.45802781]
["bitfinex","SOLUSD",1646476468221,5.651,88.509,88.442,78.45802781]
["bitfinex","SOLUSD",1646476468817,5.651,88.509,88.442,24.5822]
["bitfinex","SOLUSD",1646476469017,5.651,88.515,88.442,24.5822]
["bitfinex","SOLUSD",1646476469217,16.9692,88.5,88.442,24.5822]
["bitfinex","SOLUSD",1646476469418,5.651,88.499,88.442,24.5822]
["bitfinex","SOLUSD",1646476469818,28.26456702,88.499,88.443,51.05828485]
["bitfinex","SOLUSD",1646476470016,5.651,88.498,88.443,51.05828485]
["bitfinex","SOLUSD",1646476470416,5.651,88.515,88.443,51.05828485]
["bitfinex","SOLUSD",1646476471019,16.9672,88.51,88.443,51.05828485]
["bitfinex","SOLUSD",1646476471220,5.651,88.509,88.443,51.05828485]
["bitfinex","SOLUSD",1646476471523,5.651,88.515,88.444,5.651]
["bitfinex","SOLUSD",1646476472423,64.41741969,88.514,88.444,5.651]
["bitfinex","SOLUSD",1646476472622,5.651,88.513,88.444,5.651]
["bitfinex","SOLUSD",1646476474123,5.651,88.515,88.444,5.651]
["bitfinex","SOLUSD",1646476474825,5.651,88.515,88.443,51.05828485]
["bitfinex","SOLUSD",1646476474826,51.38676016,88.514,88.443,51.05828485]
["bitfinex","SOLUSD",1646476475026,5.651,88.513,88.443,51.05828485]
["bitfinex","SOLUSD",1646476475227,5.651,88.513,88.444,113.3]
["bitfinex","SOLUSD",1646476475426,17.113,88.516,88.445,5.651]
["bitfinex","SOLUSD",1646476476828,17.113,88.516,88.451,113.3]
["bitfinex","SOLUSD",1646476477026,17.113,88.516,88.45,30.4914]
["bitfinex","SOLUSD",1646476480327,17.113,88.516,88.45,47.4709]
["bitfinex","SOLUSD",1646476481828,17.113,88.516,88.45,30.5095]
["bitfinex","SOLUSD",1646476485836,17.113,88.516,88.45,13.53]
["bitfinex","SOLUSD",1646476485837,5.65,88.515,88.45,13.53]
["bitfinex","SOLUSD",1646476488440,5.65,88.515,88.451,113.3]
["bitfinex","SOLUSD",1646476488640,5.65,88.515,88.453,113.3]
["bitfinex","SOLUSD",1646476489240,17.113,88.516,88.453,113.3]
["bitfinex","SOLUSD",1646476489439,17.113,88.516,88.452,23.3592]
["bitfinex","SOLUSD",1646476491647,17.113,88.516,88.453,113.3]
["bitfinex","SOLUSD",1646476492244,17.113,88.516,88.452,23.3592]
["bitfinex","SOLUSD",1646476492443,17.113,88.516,88.453,113.3]
["bitfinex","SOLUSD",1646476493245,5.65,88.521,88.454,2.83613526]
["bitfinex","SOLUSD",1646476493445,5.65,88.531,88.454,2.83613526]
["bitfinex","SOLUSD",1646476493646,45.94752872,88.523,88.454,2.83613526]
["bitfinex","SOLUSD",1646476494649,45.94752872,88.523,88.452,23.3592]
["bitfinex","SOLUSD",1646476495648,5.65,88.521,88.453,113.3]
["bitfinex","SOLUSD",1646476496651,5.65,88.521,88.454,2.83613526]
["bitfinex","SOLUSD",1646476496853,5.65,88.537,88.454,2.83613526]
["bitfinex","SOLUSD",1646476497052,22.5607,88.54,88.454,2.83613526]
["bitfinex","SOLUSD",1646476497053,5.65,88.539,88.461,113.3]
["bitfinex","SOLUSD",1646476497251,5.65,88.539,88.47,13.53]
["bitfinex","SOLUSD",1646476497550,70.21045547,88.539,88.473,113.3]
["bitfinex","SOLUSD",1646476497952,70.21045547,88.539,88.472,56.66011456]
["bitfinex","SOLUSD",1646476497953,5.65,88.539,88.475,113.3]
["bitfinex","SOLUSD",1646476498152,5.649,88.55,88.475,113.3]
["bitfinex","SOLUSD",1646476498453,4.55006225,88.588,88.474,26.55143526]
["bitfinex","SOLUSD",1646476498454,5.648,88.562,88.482,0.41022393]
["bitfinex","SOLUSD",1646476498653,5.648,88.586,88.491,113.3]
["bitfinex","SOLUSD",1646476498876,51.57806105,88.585,88.493,173.31261476]
["bitfinex","SOLUSD",1646476499076,51.57806105,88.585,88.493,172.90239083]
["bitfinex","SOLUSD",1646476499077,5.647,88.584,88.493,172.90239083]
["bitfinex","SOLUSD",1646476499279,5.647,88.584,88.494,0.41022393]
["bitfinex","SOLUSD",1646476499480,5.647,88.584,88.494,3.24635919]
["bitfinex","SOLUSD",1646476499877,5.647,88.584,88.496,0.41022393]
["bitfinex","SOLUSD",1646476500080,5.647,88.584,88.512,63.51860486]
["bitfinex","SOLUSD",1646476500278,5.647,88.584,88.513,138.1875]
["bitfinex","SOLUSD",1646476500478,5.647,88.584,88.513,24.8875]
["bitfinex","SOLUSD",1646476501984,7.9506497,88.584,88.513,24.8875]
["bitfinex","SOLUSD",1646476502177,6.18026032,88.583,88.51,13.53]
["bitfinex","SOLUSD",1646476502378,3.06152827,88.581,88.492,24.8748]
["bitfinex","SOLUSD",1646476502578,3.06152827,88.574,88.407,16.6589]
["bitfinex","SOLUSD",1646476502778,135.9009,88.58,88.407,16.6589]
["bitfinex","SOLUSD",1646476502779,3.06152827,88.567,88.475,50.93352309]
["bitfinex","SOLUSD",1646476502979,30.65975883,88.565,88.475,50.93352309]
["bitfinex","SOLUSD",1646476503179,14.88978859,88.564,88.46,13.53]
["bitfinex","SOLUSD",1646476503381,9.24178859,88.563,88.46,13.53]
["bitfinex","SOLUSD",1646476503579,5.648,88.562,88.46,13.53]
["bitfinex","SOLUSD",1646476503878,6.18026032,88.561,88.46,13.53]
["bitfinex","SOLUSD",1646476504079,16.965,88.55,88.46,13.53]
["bitfinex","SOLUSD",1646476504279,57.22606105,88.549,88.469,59.30157379]
["bitfinex","SOLUSD",1646476504481,57.22606105,88.549,88.461,24.7374]
["bitfinex","SOLUSD",1646476504680,73.53566711,88.549,88.461,24.7374]
["bitfinex","SOLUSD",1646476504880,2.3036497,88.548,88.461,24.7374]
["bitfinex","SOLUSD",1646476505179,16.9616,88.54,88.461,24.7374]
["bitfinex","SOLUSD",1646476505378,5.649,88.539,88.461,24.7374]
["bitfinex","SOLUSD",1646476505680,7.9526497,88.539,88.461,24.7374]
["bitfinex","SOLUSD",1646476505878,2.3036497,88.538,88.461,24.7374]
["bitfinex","SOLUSD",1646476506081,5.649,88.537,88.461,24.7374]
["bitfinex","SOLUSD",1646476506480,27.59823056,88.529,88.461,24.7374]
["bitfinex","SOLUSD",1646476506679,5.65,88.528,88.461,24.7374]
["bitfinex","SOLUSD",1646476507483,16.9653,88.52,88.461,24.7374]
["bitfinex","SOLUSD",1646476507684,5.65,88.519,88.461,24.7374]
["bitfinex","SOLUSD",1646476508484,5.65,88.519,88.46,13.53]
["bitfinex","SOLUSD",1646476509591,16.9672,88.51,88.46,13.53]
["bitfinex","SOLUSD",1646476509786,51.57806105,88.509,88.44,13.53]
["bitfinex","SOLUSD",1646476509985,51.57806105,88.509,88.441,5.651]
["bitfinex","SOLUSD",1646476510287,5.651,88.508,88.441,5.651]
["bitfinex","SOLUSD",1646476510787,5.651,88.508,88.441,46.43130227]
["bitfinex","SOLUSD",1646476511787,51.57806105,88.509,88.442,5.651]
["bitfinex","SOLUSD",1646476512587,5.651,88.508,88.441,46.43130227]
["bitfinex","SOLUSD",1646476516291,16.9693,88.5,88.44,13.53]
["bitfinex","SOLUSD",1646476516491,5.651,88.499,88.411,23.8888]
["bitfinex","SOLUSD",1646476516693,22.6249,88.498,88.412,5.652]
["bitfinex","SOLUSD",1646476516893,5.652,88.497,88.412,5.652]
["bitfinex","SOLUSD",1646476517293,22.6249,88.498,88.413,49.08754443]
["bitfinex","SOLUSD",1646476518694,2.3036497,88.497,88.413,49.08754443]
["bitfinex","SOLUSD",1646476519992,16.971,88.49,88.413,49.08754443]
["bitfinex","SOLUSD",1646476520192,5.652,88.489,88.413,49.08754443]
["bitfinex","SOLUSD",1646476521294,16.971,88.49,88.413,49.08754443]
["bitfinex","SOLUSD",1646476522192,5.652,88.494,88.413,49.08754443]
["bitfinex","SOLUSD",1646476524599,27.59823056,88.495,88.413,49.08754443]
["bitfinex","SOLUSD",1646476526800,5.652,88.494,88.413,49.08754443]
["bitfinex","SOLUSD",1646476527003,16.9711,88.49,88.413,49.08754443]
["bitfinex","SOLUSD",1646476527199,5.652,88.489,88.413,49.08754443]
["bitfinex","SOLUSD",1646476530505,16.9711,88.49,88.413,49.08754443]
["bitfinex","SOLUSD",1646476531306,5.652,88.489,88.413,49.08754443]
["bitfinex","SOLUSD",1646476533809,28.2769,88.498,88.414,116.13613526]
["bitfinex","SOLUSD",1646476534108,28.2769,88.498,88.415,2.83613526]
["bitfinex","SOLUSD",1646476534309,22.6249,88.498,88.431,113.3]
["bitfinex","SOLUSD",1646476534511,22.6249,88.498,88.433,113.3]
["bitfinex","SOLUSD",1646476534709,8.71252827,88.526,88.434,0.2894861]
["bitfinex","SOLUSD",1646476534909,54.61715229,88.507,88.435,113.3]
["bitfinex","SOLUSD",1646476535111,5.651,88.506,88.45,13.53]
["bitfinex","SOLUSD",1646476535310,5.651,88.506,88.451,64.3420642]
["bitfinex","SOLUSD",1646476536312,54.61715229,88.507,88.451,64.3420642]
["bitfinex","SOLUSD",1646476544719,16.9695,88.5,88.45,13.53]
["bitfinex","SOLUSD",1646476544922,16.9695,88.5,88.434,23.3298]
["bitfinex","SOLUSD",1646476545124,5.651,88.499,88.434,23.3298]
["bitfinex","SOLUSD",1646476545622,5.651,88.505,88.434,23.3298]
["bitfinex","SOLUSD",1646476546020,16.9728,88.49,88.434,23.3298]
["bitfinex","SOLUSD",1646476546321,5.152,88.489,88.434,23.3298]
["bitfinex","SOLUSD",1646476547642,5.152,88.489,88.43,53.10680442]
["bitfinex","SOLUSD",1646476547821,5.152,88.489,88.412,22.7872]
["bitfinex","SOLUSD",1646476548023,16.973,88.48,88.413,23.5769]
["bitfinex","SOLUSD",1646476548221,5.652,88.479,88.413,23.5769]
["bitfinex","SOLUSD",1646476548421,5.652,88.479,88.412,5.652]
["bitfinex","SOLUSD",1646476548621,6.18670387,88.478,88.391,23.3872]
["bitfinex","SOLUSD",1646476548821,24.7386,88.477,88.391,23.3872]
["bitfinex","SOLUSD",1646476549022,24.55913932,88.476,88.392,63.46930497]
["bitfinex","SOLUSD",1646476549223,5.652,88.475,88.392,63.46930497]
["bitfinex","SOLUSD",1646476549425,11.83870387,88.475,88.392,63.46930497]
["bitfinex","SOLUSD",1646476549824,6.18670387,88.474,88.392,63.46930497]
["bitfinex","SOLUSD",1646476550024,16.9777,88.46,88.392,63.46930497]
["bitfinex","SOLUSD",1646476550225,5.654,88.459,88.391,23.3872]
["bitfinex","SOLUSD",1646476550723,5.654,88.469,88.391,23.3872]
["bitfinex","SOLUSD",1646476550924,5.654,88.469,88.371,22.7635]
["bitfinex","SOLUSD",1646476551326,5.654,88.469,88.372,52.00213166]
["bitfinex","SOLUSD",1646476552027,16.9794,88.45,88.372,52.00213166]
["bitfinex","SOLUSD",1646476552230,55.45233277,88.449,88.372,52.00213166]
["bitfinex","SOLUSD",1646476553729,49.79733277,88.449,88.372,52.00213166]
["bitfinex","SOLUSD",1646476555752,23.7633,88.448,88.372,52.00213166]
["bitfinex","SOLUSD",1646476559755,5.655,88.447,88.372,52.00213166]
["bitfinex","SOLUSD",1646476560356,5.655,88.447,88.373,113.3]
["bitfinex","SOLUSD",1646476560556,5.655,88.447,88.373,2.83613526]
["bitfinex","SOLUSD",1646476561357,64.08668057,88.446,88.373,2.83613526]
["bitfinex","SOLUSD",1646476561568,5.655,88.445,88.373,2.83613526]
["bitfinex","SOLUSD",1646476563159,64.08668057,88.446,88.373,2.83613526]
["bitfinex","SOLUSD",1646476566767,5.655,88.445,88.373,2.83613526]
["bitfinex","SOLUSD",1646476567669,16.981,88.44,88.372,52.00213166]
["bitfinex","SOLUSD",1646476567869,5.655,88.439,88.371,22.7635]
["bitfinex","SOLUSD",1646476568468,5.655,88.445,88.371,22.7635]
["bitfinex","SOLUSD",1646476568974,16.9841,88.43,88.371,22.7635]
["bitfinex","SOLUSD",1646476569175,5.656,88.429,88.371,22.7635]
["bitfinex","SOLUSD",1646476575283,1.51887619,88.428,88.371,22.7635]
["bitfinex","SOLUSD",1646476575483,5.656,88.427,88.371,22.7635]
["bitfinex","SOLUSD",1646476576584,1.51887619,88.43,88.371,22.7635]
["bitfinex","SOLUSD",1646476576784,1.51887619,88.434,88.371,22.7635]
["bitfinex","SOLUSD",1646476576985,1.51887619,88.447,88.372,5.655]
["bitfinex","SOLUSD",1646476577185,1.51887619,88.445,88.372,5.655]
["bitfinex","SOLUSD",1646476577386,1.51887619,88.446,88.372,5.655]
["bitfinex","SOLUSD",1646476577886,1.51887619,88.445,88.372,5.655]
["bitfinex","SOLUSD",1646476578089,1.51887619,88.443,88.372,5.655]
["bitfinex","SOLUSD",1646476578288,1.51887619,88.442,88.372,5.655]
["bitfinex","SOLUSD",1646476578691,1.51887619,88.441,88.372,5.655]
["bitfinex","SOLUSD",1646476578893,80.55300449,88.448,88.372,5.655]
["bitfinex","SOLUSD",1646476578894,1.51887619,88.442,88.372,5.655]
["bitfinex","SOLUSD",1646476579291,1.51887619,88.441,88.372,5.655]
["bitfinex","SOLUSD",1646476579891,1.51887619,88.442,88.372,5.655]
["bitfinex","SOLUSD",1646476580793,1.51887619,88.441,88.372,5.655]
["bitfinex","SOLUSD",1646476580995,1.51887619,88.442,88.372,5.655]
["bitfinex","SOLUSD",1646476581411,5.655,88.441,88.371,22.7635]
["bitfinex","SOLUSD",1646476582909,18.49957619,88.44,88.371,22.7635]
["bitfinex","SOLUSD",1646476583110,80.55300449,88.448,88.371,22.7635]
["bitfinex","SOLUSD",1646476583111,1.51887619,88.436,88.371,22.7635]
["bitfinex","SOLUSD",1646476583309,1.51887619,88.429,88.371,22.7635]
["bitfinex","SOLUSD",1646476583509,1.51887619,88.423,88.371,22.7635]
["bitfinex","SOLUSD",1646476583713,1.51887619,88.422,88.371,22.7635]
["bitfinex","SOLUSD",1646476583912,1.51887619,88.421,88.371,22.7635]
["bitfinex","SOLUSD",1646476584110,23.90546331,88.421,88.371,22.7635]
["bitfinex","SOLUSD",1646476584511,1.51887619,88.418,88.371,22.7635]
["bitfinex","SOLUSD",1646476585211,1.51887619,88.419,88.371,22.7635]
["bitfinex","SOLUSD",1646476585412,1.51887619,88.418,88.371,22.7635]
["bitfinex","SOLUSD",1646476585612,1.51887619,88.417,88.371,22.7635]
["bitfinex","SOLUSD",1646476585814,1.51887619,88.418,88.371,22.7635]
["bitfinex","SOLUSD",1646476586011,1.51887619,88.419,88.371,22.7635]
["bitfinex","SOLUSD",1646476586414,18.50367619,88.42,88.371,22.7635]
["bitfinex","SOLUSD",1646476586613,1.51887619,88.419,88.371,22.7635]
["bitfinex","SOLUSD",1646476586812,18.50367619,88.42,88.371,22.7635]
["bitfinex","SOLUSD",1646476587413,22.38658712,88.421,88.371,22.7635]
["bitfinex","SOLUSD",1646476588413,1.51887619,88.426,88.371,22.7635]
["bitfinex","SOLUSD",1646476588614,1.51887619,88.43,88.372,5.656]
["bitfinex","SOLUSD",1646476588814,1.51887619,88.435,88.372,5.656]
["bitfinex","SOLUSD",1646476589017,23.1651,88.438,88.372,5.656]
["bitfinex","SOLUSD",1646476590417,1.51887619,88.442,88.373,2.83613526]
["bitfinex","SOLUSD",1646476590617,1.51887619,88.442,88.375,113.3]
["bitfinex","SOLUSD",1646476590819,1.51887619,88.46,88.391,113.3]
["bitfinex","SOLUSD",1646476591017,1.51887619,88.462,88.4,13.53]
["bitfinex","SOLUSD",1646476591217,53.31480918,88.461,88.41,13.53]
["bitfinex","SOLUSD",1646476591423,1.51887619,88.465,88.41,13.53]
["bitfinex","SOLUSD",1646476591819,1.51887619,88.466,88.41,13.53]
["bitfinex","SOLUSD",1646476592019,5.652,88.465,88.41,13.53]
["bitfinex","SOLUSD",1646476592219,1.51887619,88.467,88.41,13.53]
["bitfinex","SOLUSD",1646476592419,52.39672747,88.467,88.41,13.53]
["bitfinex","SOLUSD",1646476592819,1.51887619,88.472,88.41,13.53]
["bitfinex","SOLUSD",1646476593020,1.51887619,88.472,88.412,0.24323164]
["bitfinex","SOLUSD",1646476593320,21.3078891,88.493,88.412,113.54323164]
["bitfinex","SOLUSD",1646476593321,5.652,88.471,88.412,113.54323164]
["bitfinex","SOLUSD",1646476593520,1.51887619,88.474,88.413,2.83613526]
["bitfinex","SOLUSD",1646476593719,1.51887619,88.479,88.415,113.3]
["bitfinex","SOLUSD",1646476593920,54.42702521,88.478,88.42,13.53]
["bitfinex","SOLUSD",1646476594125,1.51887619,88.484,88.422,113.3]
["bitfinex","SOLUSD",1646476594321,1.51887619,88.485,88.423,0.32731636]
["bitfinex","SOLUSD",1646476594920,1.51887619,88.484,88.423,0.32731636]
["bitfinex","SOLUSD",1646476595620,1.51887619,88.485,88.423,0.32731636]
["bitfinex","SOLUSD",1646476595820,1.51887619,88.485,88.423,5.97931636]
["bitfinex","SOLUSD",1646476596022,1.51887619,88.487,88.423,5.97931636]
["bitfinex","SOLUSD",1646476596420,52.45322197,88.486,88.423,5.97931636]
["bitfinex","SOLUSD",1646476596620,52.45322197,88.486,88.424,5.652]
["bitfinex","SOLUSD",1646476597019,52.45322197,88.486,88.422,46.0428]
["bitfinex","SOLUSD",1646476597020,5.652,88.485,88.422,46.0428]
["bitfinex","SOLUSD",1646476597922,52.45322197,88.486,88.422,46.0428]
["bitfinex","SOLUSD",1646476598324,52.45322197,88.486,88.423,5.652]
["bitfinex","SOLUSD",1646476598724,52.45322197,88.486,88.423,118.952]
["bitfinex","SOLUSD",1646476599125,1.51887619,88.497,88.423,118.952]
["bitfinex","SOLUSD",1646476599328,1.51887619,88.499,88.424,0.29919431]
["bitfinex","SOLUSD",1646476599527,5.652,88.518,88.423,118.952]
["bitfinex","SOLUSD",1646476599528,1.51887619,88.498,88.426,0.29919431]
["bitfinex","SOLUSD",1646476599727,1.51887619,88.5,88.43,13.53]
["bitfinex","SOLUSD",1646476599928,1.51887619,88.501,88.43,13.53]
["bitfinex","SOLUSD",1646476600128,1.51887619,88.501,88.431,5.651]
["bitfinex","SOLUSD",1646476600328,60.65892402,88.499,88.431,5.651]
["bitfinex","SOLUSD",1646476602329,1.51887619,88.503,88.431,5.651]
["bitfinex","SOLUSD",1646476602529,5.651,88.502,88.431,126.591]
["bitfinex","SOLUSD",1646476602731,1.51887619,88.507,88.432,0.30598858]
["bitfinex","SOLUSD",1646476602937,1.51887619,88.514,88.433,5.651]
["bitfinex","SOLUSD",1646476603135,1.51887619,88.514,88.435,113.3]
["bitfinex","SOLUSD",1646476603333,61.96719684,88.507,88.45,13.53]
["bitfinex","SOLUSD",1646476603531,61.96719684,88.507,88.451,48.25193198]
["bitfinex","SOLUSD",1646476604333,5.651,88.516,88.451,48.25193198]
["bitfinex","SOLUSD",1646476604533,24.1435,88.519,88.451,48.25193198]
["bitfinex","SOLUSD",1646476605132,24.1435,88.519,88.452,22.9336]
["bitfinex","SOLUSD",1646476605333,45.54965811,88.518,88.452,22.9336]
["bitfinex","SOLUSD",1646476606334,5.65,88.517,88.452,22.9336]
["bitfinex","SOLUSD",1646476608035,16.9674,88.51,88.436,5.651]
["bitfinex","SOLUSD",1646476608233,5.651,88.509,88.436,5.651]
["bitfinex","SOLUSD",1646476608634,16.9674,88.51,88.436,5.651]
["bitfinex","SOLUSD",1646476608836,23.1061,88.509,88.437,24.5359]
["bitfinex","SOLUSD",1646476609037,5.651,88.508,88.438,62.32980177]
["bitfinex","SOLUSD",1646476610938,5.651,88.508,88.44,13.53]
["bitfinex","SOLUSD",1646476612937,23.1061,88.509,88.44,13.53]
["bitfinex","SOLUSD",1646476614140,5.651,88.508,88.44,13.53]
["bitfinex","SOLUSD",1646476615040,7.16987619,88.508,88.44,13.53]
["bitfinex","SOLUSD",1646476615442,1.51887619,88.506,88.44,13.53]
["bitfinex","SOLUSD",1646476615644,5.651,88.505,88.44,13.53]
["bitfinex","SOLUSD",1646476616244,1.51887619,88.504,88.44,13.53]
["bitfinex","SOLUSD",1646476616444,5.651,88.505,88.44,13.53]
["bitfinex","SOLUSD",1646476616445,7.16987619,88.503,88.44,13.53]
["bitfinex","SOLUSD",1646476616643,5.651,88.503,88.44,13.53]
["bitfinex","SOLUSD",1646476616844,5.651,88.504,88.44,13.53]
["bitfinex","SOLUSD",1646476617044,1.51887619,88.498,88.44,13.53]
["bitfinex","SOLUSD",1646476617346,5.651,88.497,88.44,13.53]
["bitfinex","SOLUSD",1646476617547,5.651,88.497,88.438,62.32980177]
["bitfinex","SOLUSD",1646476617743,1.51887619,88.485,88.438,62.32980177]
["bitfinex","SOLUSD",1646476618244,35.14550969,88.486,88.438,62.32980177]
["bitfinex","SOLUSD",1646476618445,33.6266335,88.486,88.438,62.32980177]
["bitfinex","SOLUSD",1646476618945,1.51887619,88.479,88.438,62.32980177]
["bitfinex","SOLUSD",1646476619145,1.51887619,88.478,88.438,62.32980177]
["bitfinex","SOLUSD",1646476619549,1.51887619,88.483,88.438,62.32980177]
["bitfinex","SOLUSD",1646476619745,1.51887619,88.486,88.439,22.5333]
["bitfinex","SOLUSD",1646476619946,1.51887619,88.49,88.439,22.5333]
["bitfinex","SOLUSD",1646476620544,1.51887619,88.491,88.439,22.5333]
["bitfinex","SOLUSD",1646476620745,1.51887619,88.496,88.44,126.83]
["bitfinex","SOLUSD",1646476620945,1.51887619,88.5,88.44,129.66613526]
["bitfinex","SOLUSD",1646476621145,1.51887619,88.5,88.441,2.83613526]
["bitfinex","SOLUSD",1646476621344,1.51887619,88.498,88.441,2.83613526]
["bitfinex","SOLUSD",1646476621745,1.51887619,88.5,88.441,2.83613526]
["bitfinex","SOLUSD",1646476622347,1.51887619,88.499,88.44,13.53]
["bitfinex","SOLUSD",1646476622750,1.51887619,88.497,88.44,13.53]
["bitfinex","SOLUSD",1646476622946,1.51887619,88.498,88.44,13.53]
["bitfinex","SOLUSD",1646476623146,30.2517,88.514,88.44,13.53]
["bitfinex","SOLUSD",1646476623147,1.51887619,88.497,88.44,13.53]
["bitfinex","SOLUSD",1646476623347,1.51887619,88.496,88.44,13.53]
["bitfinex","SOLUSD",1646476623547,1.51887619,88.493,88.44,13.53]
["bitfinex","SOLUSD",1646476623950,1.51887619,88.492,88.44,13.53]
["bitfinex","SOLUSD",1646476624849,1.51887619,88.491,88.44,13.53]
["bitfinex","SOLUSD",1646476625952,1.51887619,88.486,88.439,22.5333]
["bitfinex","SOLUSD",1646476626156,1.51887619,88.478,88.439,22.5333]
["bitfinex","SOLUSD",1646476626352,1.51887619,88.472,88.439,22.5333]
["bitfinex","SOLUSD",1646476626753,30.13939634,88.471,88.439,22.5333]
["bitfinex","SOLUSD",1646476626952,31.65827253,88.471,88.439,22.5333]
["bitfinex","SOLUSD",1646476627555,31.65827253,88.471,88.423,5.652]
["bitfinex","SOLUSD",1646476627556,1.51887619,88.468,88.423,5.652]
["bitfinex","SOLUSD",1646476627753,1.51887619,88.467,88.411,23.5977]
["bitfinex","SOLUSD",1646476627954,1.51887619,88.465,88.411,23.5977]
["bitfinex","SOLUSD",1646476628154,1.51887619,88.46,88.411,23.5977]
["bitfinex","SOLUSD",1646476628452,1.51887619,88.461,88.411,23.5977]
["bitfinex","SOLUSD",1646476628653,1.51887619,88.46,88.411,23.5977]
["bitfinex","SOLUSD",1646476629052,1.51887619,88.461,88.411,23.5977]
["bitfinex","SOLUSD",1646476629352,1.51887619,88.459,88.411,23.5977]
["bitfinex","SOLUSD",1646476629752,1.51887619,88.462,88.411,23.5977]
["bitfinex","SOLUSD",1646476629953,1.51887619,88.465,88.411,23.5977]
["bitfinex","SOLUSD",1646476630175,1.51887619,88.461,88.411,23.5977]
["bitfinex","SOLUSD",1646476630371,5.652,88.46,88.403,60.13807008]
["bitfinex","SOLUSD",1646476630572,1.51887619,88.458,88.403,60.13807008]
["bitfinex","SOLUSD",1646476630771,5.654,88.457,88.403,60.13807008]
["bitfinex","SOLUSD",1646476630971,7.17287619,88.457,88.403,60.13807008]
["bitfinex","SOLUSD",1646476631374,1.51887619,88.456,88.403,60.13807008]
["bitfinex","SOLUSD",1646476631573,1.51887619,88.457,88.403,60.13807008]
["bitfinex","SOLUSD",1646476631774,5.654,88.456,88.403,60.13807008]
["bitfinex","SOLUSD",1646476631975,5.654,88.459,88.403,60.13807008]
["bitfinex","SOLUSD",1646476634378,1.51887619,88.454,88.403,60.13807008]
["bitfinex","SOLUSD",1646476634577,5.654,88.453,88.403,60.13807008]
["bitfinex","SOLUSD",1646476634777,1.51887619,88.456,88.403,60.13807008]
["bitfinex","SOLUSD",1646476634778,5.654,88.455,88.403,60.13807008]
["bitfinex","SOLUSD",1646476634978,1.51887619,88.457,88.403,60.13807008]
["bitfinex","SOLUSD",1646476635179,24.9269,88.47,88.403,62.97420534]
["bitfinex","SOLUSD",1646476635582,24.9269,88.47,88.403,60.13807008]
["bitfinex","SOLUSD",1646476635779,5.653,88.469,88.403,60.13807008]
["bitfinex","SOLUSD",1646476635978,52.92821034,88.469,88.403,60.13807008]
["bitfinex","SOLUSD",1646476637580,47.27521034,88.469,88.404,5.652]
["bitfinex","SOLUSD",1646476637785,5.652,88.468,88.4,13.53]
["bitfinex","SOLUSD",1646476638085,1.51887619,88.461,88.392,23.9668]
["bitfinex","SOLUSD",1646476638283,1.51887619,88.458,88.393,5.654]
["bitfinex","SOLUSD",1646476638483,1.51887619,88.456,88.393,5.654]
["bitfinex","SOLUSD",1646476638682,1.51887619,88.457,88.393,5.654]
["bitfinex","SOLUSD",1646476638883,1.51887619,88.456,88.393,5.654]
["bitfinex","SOLUSD",1646476639082,1.51887619,88.456,88.381,5.654]
["bitfinex","SOLUSD",1646476639284,1.51887619,88.452,88.38,13.53]
["bitfinex","SOLUSD",1646476639485,5.655,88.451,88.38,13.53]
["bitfinex","SOLUSD",1646476639885,5.655,88.451,88.381,5.655]
["bitfinex","SOLUSD",1646476640084,5.655,88.452,88.382,51.18086269]
["bitfinex","SOLUSD",1646476640283,5.655,88.452,88.383,5.655]
["bitfinex","SOLUSD",1646476640586,7.17387619,88.452,88.383,5.655]
["bitfinex","SOLUSD",1646476640984,16.9789,88.45,88.383,5.655]
["bitfinex","SOLUSD",1646476641184,5.655,88.449,88.383,5.655]
["bitfinex","SOLUSD",1646476643087,16.9789,88.45,88.383,5.655]
["bitfinex","SOLUSD",1646476644889,7.17387619,88.454,88.383,5.655]
["bitfinex","SOLUSD",1646476645090,5.655,88.454,88.383,5.655]
["bitfinex","SOLUSD",1646476645293,7.17387619,88.454,88.383,5.655]
["bitfinex","SOLUSD",1646476645495,1.51887619,88.457,88.383,5.655]
["bitfinex","SOLUSD",1646476645892,1.51887619,88.456,88.383,5.655]
["bitfinex","SOLUSD",1646476646092,1.51887619,88.457,88.383,5.655]
["bitfinex","SOLUSD",1646476646895,5.654,88.456,88.382,51.18086269]
["bitfinex","SOLUSD",1646476647297,7.17287619,88.456,88.382,51.18086269]
["bitfinex","SOLUSD",1646476648199,16.9789,88.45,88.382,51.18086269]
["bitfinex","SOLUSD",1646476648797,5.655,88.449,88.382,51.18086269]
["bitfinex","SOLUSD",1646476649797,16.9813,88.44,88.382,51.18086269]
["bitfinex","SOLUSD",1646476649998,31.90108127,88.439,88.382,51.18086269]
["bitfinex","SOLUSD",1646476650199,5.655,88.438,88.379,5.655]
["bitfinex","SOLUSD",1646476650397,7.95864191,88.438,88.379,5.655]
["bitfinex","SOLUSD",1646476650804,2.30364191,88.437,88.379,5.655]
["bitfinex","SOLUSD",1646476650999,5.655,88.436,88.379,5.655]
["bitfinex","SOLUSD",1646476651399,2.30364191,88.435,88.379,5.655]
["bitfinex","SOLUSD",1646476651599,5.655,88.434,88.379,5.655]
["bitfinex","SOLUSD",1646476651999,16.9828,88.43,88.379,5.655]
["bitfinex","SOLUSD",1646476652200,5.655,88.438,88.379,5.655]
["bitfinex","SOLUSD",1646476652400,5.655,88.438,88.378,47.00468596]
["bitfinex","SOLUSD",1646476653905,1.51887619,88.436,88.378,47.00468596]
["bitfinex","SOLUSD",1646476654106,5.655,88.435,88.378,47.00468596]
["bitfinex","SOLUSD",1646476654305,1.51887619,88.436,88.378,47.00468596]
["bitfinex","SOLUSD",1646476654505,5.655,88.435,88.378,47.00468596]
["bitfinex","SOLUSD",1646476654906,7.17387619,88.438,88.378,47.00468596]
["bitfinex","SOLUSD",1646476655505,1.51887619,88.435,88.378,47.00468596]
["bitfinex","SOLUSD",1646476655706,1.51887619,88.436,88.378,47.00468596]
["bitfinex","SOLUSD",1646476656007,1.51887619,88.433,88.378,47.00468596]
["bitfinex","SOLUSD",1646476657428,1.51887619,88.434,88.378,47.00468596]
["bitfinex","SOLUSD",1646476657629,1.51887619,88.433,88.378,47.00468596]
["bitfinex","SOLUSD",1646476657827,1.51887619,88.432,88.378,47.00468596]
["bitfinex","SOLUSD",1646476658728,5.655,88.431,88.378,47.00468596]
["bitfinex","SOLUSD",1646476658928,5.655,88.432,88.378,47.00468596]
["bitfinex","SOLUSD",1646476659627,1.51887619,88.434,88.378,47.00468596]
["bitfinex","SOLUSD",1646476660027,1.51887619,88.433,88.378,47.00468596]
["bitfinex","SOLUSD",1646476660427,1.51887619,88.434,88.378,47.00468596]
["bitfinex","SOLUSD",1646476661030,1.51887619,88.433,88.378,47.00468596]
["bitfinex","SOLUSD",1646476662232,1.51887619,88.434,88.378,47.00468596]
["bitfinex","SOLUSD",1646476662631,1.51887619,88.435,88.378,47.00468596]
["bitfinex","SOLUSD",1646476662831,5.655,88.434,88.378,47.00468596]
["bitfinex","SOLUSD",1646476663030,7.17387619,88.434,88.378,47.00468596]
["bitfinex","SOLUSD",1646476663831,1.51887619,88.433,88.378,47.00468596]
["bitfinex","SOLUSD",1646476664032,5.655,88.432,88.378,47.00468596]
["bitfinex","SOLUSD",1646476664232,1.51887619,88.446,88.381,113.3]
["bitfinex","SOLUSD",1646476664633,1.51887619,88.447,88.382,2.83613526]
["bitfinex","SOLUSD",1646476664833,1.51887619,88.448,88.382,2.83613526]
["bitfinex","SOLUSD",1646476665034,1.51887619,88.45,88.382,2.83613526]
["bitfinex","SOLUSD",1646476665234,1.51887619,88.451,88.382,2.83613526]
["bitfinex","SOLUSD",1646476665835,1.51887619,88.449,88.382,2.83613526]
["bitfinex","SOLUSD",1646476666736,1.51887619,88.45,88.382,2.83613526]
["bitfinex","SOLUSD",1646476666937,1.51887619,88.451,88.382,2.83613526]
["bitfinex","SOLUSD",1646476667740,1.51887619,88.45,88.382,2.83613526]
["bitfinex","SOLUSD",1646476668541,1.51887619,88.45,88.38,13.53]
["bitfinex","SOLUSD",1646476668841,1.51887619,88.449,88.38,13.53]
["bitfinex","SOLUSD",1646476669040,1.51887619,88.448,88.38,13.53]
["bitfinex","SOLUSD",1646476669744,1.51887619,88.444,88.38,13.53]
["bitfinex","SOLUSD",1646476669941,1.51887619,88.443,88.38,13.53]
["bitfinex","SOLUSD",1646476670942,1.51887619,88.442,88.38,13.53]
["bitfinex","SOLUSD",1646476671144,1.51887619,88.443,88.38,13.53]
["bitfinex","SOLUSD",1646476671345,1.51887619,88.442,88.38,13.53]
["bitfinex","SOLUSD",1646476671944,1.51887619,88.443,88.38,13.53]
["bitfinex","SOLUSD",1646476672146,1.51887619,88.442,88.38,13.53]
["bitfinex","SOLUSD",1646476672346,5.655,88.441,88.38,13.53]
["bitfinex","SOLUSD",1646476673346,1.51887619,88.442,88.38,13.53]
["bitfinex","SOLUSD",1646476673747,1.51887619,88.449,88.381,2.83613526]
["bitfinex","SOLUSD",1646476673952,1.51887619,88.451,88.381,2.83613526]
["bitfinex","SOLUSD",1646476674349,1.51887619,88.451,88.381,116.13613526]
["bitfinex","SOLUSD",1646476674650,1.51887619,88.451,88.382,2.83613526]
["bitfinex","SOLUSD",1646476675650,1.51887619,88.452,88.382,2.83613526]
["bitfinex","SOLUSD",1646476676452,1.51887619,88.453,88.382,2.83613526]
["bitfinex","SOLUSD",1646476676850,1.51887619,88.452,88.382,2.83613526]
["bitfinex","SOLUSD",1646476677051,1.51887619,88.453,88.391,113.3]
["bitfinex","SOLUSD",1646476677251,1.51887619,88.455,88.4,13.53]
["bitfinex","SOLUSD",1646476677450,1.51887619,88.456,88.4,13.53]
["bitfinex","SOLUSD",1646476677652,1.51887619,88.455,88.4,13.53]
["bitfinex","SOLUSD",1646476677854,1.51887619,88.456,88.4,13.53]
["bitfinex","SOLUSD",1646476678054,1.51887619,88.456,88.4,30.5001]
["bitfinex","SOLUSD",1646476678257,1.51887619,88.457,88.4,30.5001]
["bitfinex","SOLUSD",1646476678454,1.51887619,88.457,88.401,113.3]
["bitfinex","SOLUSD",1646476678655,1.51887619,88.457,88.401,116.13613526]
["bitfinex","SOLUSD",1646476679057,1.51887619,88.457,88.402,2.83613526]
["bitfinex","SOLUSD",1646476679256,1.51887619,88.462,88.402,2.83613526]
["bitfinex","SOLUSD",1646476679456,1.51887619,88.463,88.402,2.83613526]
["bitfinex","SOLUSD",1646476679856,1.51887619,88.464,88.402,2.83613526]
["bitfinex","SOLUSD",1646476680257,51.8104186,88.465,88.404,113.3]
["bitfinex","SOLUSD",1646476680456,51.8104186,88.465,88.406,113.3]
["bitfinex","SOLUSD",1646476680657,51.8104186,88.465,88.411,113.3]
["bitfinex","SOLUSD",1646476680857,51.8104186,88.465,88.41,13.53]
["bitfinex","SOLUSD",1646476681861,5.652,88.464,88.41,13.53]
["bitfinex","SOLUSD",1646476683184,51.8104186,88.465,88.41,13.53]
["bitfinex","SOLUSD",1646476685588,51.8104186,88.465,88.41,30.0925]
["bitfinex","SOLUSD",1646476685990,51.8104186,88.465,88.41,13.53]
["bitfinex","SOLUSD",1646476687190,5.652,88.464,88.41,13.53]
["bitfinex","SOLUSD",1646476687690,51.8104186,88.465,88.41,13.53]
["bitfinex","SOLUSD",1646476688588,1.51887619,88.464,88.41,13.53]
["bitfinex","SOLUSD",1646476688789,1.51887619,88.463,88.41,13.53]
["bitfinex","SOLUSD",1646476689088,5.652,88.462,88.41,13.53]
["bitfinex","SOLUSD",1646476689289,7.17087619,88.462,88.403,24.1185]
["bitfinex","SOLUSD",1646476689491,1.51887619,88.447,88.403,24.1185]
["bitfinex","SOLUSD",1646476689690,1.51887619,88.445,88.38,36.2877]
["bitfinex","SOLUSD",1646476689890,1.51887619,88.44,88.38,36.2877]
["bitfinex","SOLUSD",1646476690189,1.51887619,88.433,88.324,113.3]
["bitfinex","SOLUSD",1646476690391,1.51887619,88.433,88.3,16.6333]
["bitfinex","SOLUSD",1646476690392,16.9852,88.42,88.35,13.53]
["bitfinex","SOLUSD",1646476690889,5.657,88.419,88.35,13.53]
["bitfinex","SOLUSD",1646476691090,27.36587301,88.418,88.351,61.01919061]
["bitfinex","SOLUSD",1646476691694,5.657,88.417,88.351,61.01919061]
["bitfinex","SOLUSD",1646476694396,5.657,88.417,88.35,13.53]
["bitfinex","SOLUSD",1646476694796,16.9867,88.41,88.35,13.53]
["bitfinex","SOLUSD",1646476694996,5.657,88.409,88.35,13.53]
["bitfinex","SOLUSD",1646476695195,5.657,88.409,88.33,13.53]
["bitfinex","SOLUSD",1646476695395,7.17587619,88.409,88.331,23.9194]
["bitfinex","SOLUSD",1646476695595,5.657,88.409,88.331,23.9194]
["bitfinex","SOLUSD",1646476698300,16.9889,88.4,88.331,23.9194]
["bitfinex","SOLUSD",1646476698499,5.658,88.399,88.331,23.9194]
["bitfinex","SOLUSD",1646476698800,7.96140003,88.399,88.3,13.53]
["bitfinex","SOLUSD",1646476699000,47.2507529,88.398,88.29,13.53]
["bitfinex","SOLUSD",1646476699199,1.51887619,88.396,88.291,59.68525998]
["bitfinex","SOLUSD",1646476699404,5.659,88.395,88.291,59.68525998]
["bitfinex","SOLUSD",1646476699598,1.51887619,88.394,88.291,59.68525998]
["bitfinex","SOLUSD",1646476699798,5.659,88.393,88.291,59.68525998]
["bitfinex","SOLUSD",1646476700002,16.9952,88.38,88.291,59.68525998]
["bitfinex","SOLUSD",1646476700201,79.78321121,88.379,88.291,59.68525998]
["bitfinex","SOLUSD",1646476701498,16.9956,88.37,88.291,59.68525998]
["bitfinex","SOLUSD",1646476701698,5.66,88.369,88.291,59.68525998]
["bitfinex","SOLUSD",1646476702301,23.452,88.368,88.291,59.68525998]
["bitfinex","SOLUSD",1646476702601,5.66,88.367,88.291,59.68525998]
["bitfinex","SOLUSD",1646476703801,23.452,88.368,88.291,59.68525998]
["bitfinex","SOLUSD",1646476704004,23.452,88.368,88.3,16.9914]
["bitfinex","SOLUSD",1646476704200,23.2438,88.387,88.3,16.9914]
["bitfinex","SOLUSD",1646476704201,5.66,88.386,88.301,113.3]
["bitfinex","SOLUSD",1646476704400,23.2438,88.387,88.301,163.01634478]
["bitfinex","SOLUSD",1646476704799,23.2438,88.387,88.303,113.3]
["bitfinex","SOLUSD",1646476705203,23.2438,88.387,88.305,113.3]
["bitfinex","SOLUSD",1646476705500,23.2438,88.387,88.32,16.9831]
["bitfinex","SOLUSD",1646476705701,23.2438,88.387,88.322,56.89187533]
["bitfinex","SOLUSD",1646476707499,23.2438,88.387,88.323,113.3]
["bitfinex","SOLUSD",1646476707700,23.7019,88.4,88.323,116.13613526]
["bitfinex","SOLUSD",1646476707903,23.7019,88.4,88.331,113.3]
["bitfinex","SOLUSD",1646476708101,23.7019,88.4,88.34,13.53]
["bitfinex","SOLUSD",1646476708299,23.7019,88.4,88.341,113.3]
["bitfinex","SOLUSD",1646476708701,60.74655052,88.404,88.341,113.3]
["bitfinex","SOLUSD",1646476709302,5.657,88.403,88.341,113.3]
["bitfinex","SOLUSD",1646476709501,5.657,88.403,88.34,30.513]
["bitfinex","SOLUSD",1646476709701,5.657,88.403,88.34,30.47688975]
["bitfinex","SOLUSD",1646476710704,60.74655052,88.404,88.34,30.47688975]
["bitfinex","SOLUSD",1646476711204,60.74655052,88.404,88.34,13.49388975]
["bitfinex","SOLUSD",1646476712808,5.657,88.403,88.34,13.49388975]
["bitfinex","SOLUSD",1646476713110,60.74655052,88.404,88.34,13.49388975]
["bitfinex","SOLUSD",1646476716311,5.657,88.403,88.34,13.49388975]
["bitfinex","SOLUSD",1646476717709,60.74655052,88.404,88.34,13.49388975]
["bitfinex","SOLUSD",1646476717910,5.657,88.403,88.34,13.49388975]
["bitfinex","SOLUSD",1646476718311,60.74655052,88.404,88.34,13.49388975]
["bitfinex","SOLUSD",1646476719814,5.657,88.403,88.34,13.49388975]
["bitfinex","SOLUSD",1646476721417,5.657,88.403,88.34,30.47658975]
["bitfinex","SOLUSD",1646476721621,5.657,88.413,88.34,30.47658975]
["bitfinex","SOLUSD",1646476721820,5.657,88.414,88.34,30.47658975]
["bitfinex","SOLUSD",1646476722319,51.14416341,88.413,88.34,30.47658975]
["bitfinex","SOLUSD",1646476722519,28.4302,88.412,88.34,30.47658975]
["bitfinex","SOLUSD",1646476723118,28.4302,88.412,88.34,13.49388975]
["bitfinex","SOLUSD",1646476724133,16.9864,88.41,88.34,13.49388975]
["bitfinex","SOLUSD",1646476724334,1.51887619,88.407,88.34,13.49388975]
["bitfinex","SOLUSD",1646476724535,1.51887619,88.408,88.34,13.49388975]
["bitfinex","SOLUSD",1646476724737,5.657,88.407,88.34,13.49388975]
["bitfinex","SOLUSD",1646476725940,5.657,88.408,88.34,13.49388975]
["bitfinex","SOLUSD",1646476726335,7.17587619,88.408,88.34,13.49388975]
["bitfinex","SOLUSD",1646476726536,1.51887619,88.407,88.34,13.49388975]
["bitfinex","SOLUSD",1646476726735,5.657,88.406,88.34,13.49388975]
["bitfinex","SOLUSD",1646476728337,7.17587619,88.406,88.34,13.49388975]
["bitfinex","SOLUSD",1646476729137,5.657,88.406,88.34,13.49388975]
["bitfinex","SOLUSD",1646476730638,7.17587619,88.406,88.34,13.49388975]
["bitfinex","SOLUSD",1646476731141,5.657,88.406,88.34,13.49388975]
["bitfinex","SOLUSD",1646476731338,5.657,88.407,88.34,13.49388975]
["bitfinex","SOLUSD",1646476731542,1.51887619,88.405,88.34,30.43838975]
["bitfinex","SOLUSD",1646476731744,5.657,88.404,88.34,30.43838975]
["bitfinex","SOLUSD",1646476732143,5.657,88.404,88.34,13.49388975]
["bitfinex","SOLUSD",1646476734545,1.51887619,88.398,88.34,13.49388975]
["bitfinex","SOLUSD",1646476734744,5.658,88.397,88.34,30.09628975]
["bitfinex","SOLUSD",1646476734943,5.658,88.397,88.34,13.49388975]
["bitfinex","SOLUSD",1646476735345,7.17687619,88.397,88.34,13.49388975]
["bitfinex","SOLUSD",1646476735549,1.51887619,88.397,88.34,13.49388975]
["bitfinex","SOLUSD",1646476735746,5.658,88.396,88.34,13.49388975]
["bitfinex","SOLUSD",1646476736249,1.51887619,88.397,88.34,13.49388975]
["bitfinex","SOLUSD",1646476736646,1.51887619,88.397,88.34,30.47678975]
["bitfinex","SOLUSD",1646476737046,1.51887619,88.399,88.34,30.47678975]
["bitfinex","SOLUSD",1646476739048,1.51887619,88.398,88.34,30.47678975]
["bitfinex","SOLUSD",1646476739249,1.51887619,88.398,88.34,13.49388975]
["bitfinex","SOLUSD",1646476739849,1.51887619,88.397,88.34,13.49388975]
["bitfinex","SOLUSD",1646476740251,5.658,88.411,88.34,13.49388975]
["bitfinex","SOLUSD",1646476740252,5.658,88.396,88.34,13.49388975]
["bitfinex","SOLUSD",1646476740450,1.51887619,88.393,88.34,13.49388975]
["bitfinex","SOLUSD",1646476740851,1.51887619,88.392,88.34,13.49388975]
["bitfinex","SOLUSD",1646476741652,1.51887619,88.393,88.34,13.49388975]
["bitfinex","SOLUSD",1646476743552,1.51887619,88.394,88.34,13.49388975]
["bitfinex","SOLUSD",1646476743756,1.51887619,88.393,88.34,13.49388975]
["bitfinex","SOLUSD",1646476744554,1.51887619,88.394,88.34,13.49388975]
["bitfinex","SOLUSD",1646476745159,1.51887619,88.393,88.34,13.49388975]
["bitfinex","SOLUSD",1646476745556,1.51887619,88.394,88.34,13.49388975]
["bitfinex","SOLUSD",1646476745955,1.51887619,88.394,88.34,30.47668975]
["bitfinex","SOLUSD",1646476746656,1.51887619,88.395,88.34,30.47668975]
["bitfinex","SOLUSD",1646476747055,1.51887619,88.396,88.34,30.47668975]
["bitfinex","SOLUSD",1646476747456,1.51887619,88.396,88.341,113.3]
["bitfinex","SOLUSD",1646476747659,1.51887619,88.397,88.34,30.47668975]
["bitfinex","SOLUSD",1646476748056,1.51887619,88.396,88.34,30.47668975]
["bitfinex","SOLUSD",1646476749357,1.51887619,88.396,88.341,113.3]
["bitfinex","SOLUSD",1646476749958,1.51887619,88.396,88.342,23.9099]
["bitfinex","SOLUSD",1646476751459,1.51887619,88.395,88.342,23.9099]
["bitfinex","SOLUSD",1646476751661,1.51887619,88.396,88.342,23.9099]
["bitfinex","SOLUSD",1646476752563,1.51887619,88.395,88.342,23.9099]
["bitfinex","SOLUSD",1646476752760,1.51887619,88.396,88.342,23.9099]
["bitfinex","SOLUSD",1646476753861,1.51887619,88.395,88.342,23.9099]
["bitfinex","SOLUSD",1646476754063,1.51887619,88.396,88.342,23.9099]
["bitfinex","SOLUSD",1646476754462,1.51887619,88.391,88.342,23.9099]
["bitfinex","SOLUSD",1646476755263,1.51887619,88.392,88.342,23.9099]
["bitfinex","SOLUSD",1646476755462,1.51887619,88.393,88.342,23.9099]
["bitfinex","SOLUSD",1646476755665,1.51887619,88.392,88.342,23.9099]
["bitfinex","SOLUSD",1646476756062,1.51887619,88.396,88.342,23.9099]
["bitfinex","SOLUSD",1646476756463,1.51887619,88.397,88.342,23.9099]
["bitfinex","SOLUSD",1646476756868,1.51887619,88.396,88.342,23.9099]
["bitfinex","SOLUSD",1646476759568,1.51887619,88.397,88.342,23.9099]
["bitfinex","SOLUSD",1646476759967,1.48586842,88.397,88.342,23.9099]
["bitfinex","SOLUSD",1646476760166,28.4312,88.412,88.342,23.9099]
["bitfinex","SOLUSD",1646476761870,28.4312,88.412,88.342,40.6161]
["bitfinex","SOLUSD",1646476762470,28.4312,88.412,88.35,16.9818]
["bitfinex","SOLUSD",1646476762669,28.4312,88.412,88.352,113.3]
["bitfinex","SOLUSD",1646476763469,28.4312,88.412,88.36,16.9798]
["bitfinex","SOLUSD",1646476763670,5.657,88.427,88.371,113.3]
["bitfinex","SOLUSD",1646476763869,5.657,88.427,88.373,113.3]
["bitfinex","SOLUSD",1646476764273,24.5069,88.428,88.373,113.3]
["bitfinex","SOLUSD",1646476764471,5.656,88.46,88.374,0.29185677]
["bitfinex","SOLUSD",1646476764671,56.38573843,88.459,88.374,0.29185677]
["bitfinex","SOLUSD",1646476764868,5.655,88.458,88.373,113.3]
["bitfinex","SOLUSD",1646476765070,11.84287719,88.458,88.373,113.3]
["bitfinex","SOLUSD",1646476765298,5.655,88.458,88.373,113.3]
["bitfinex","SOLUSD",1646476765700,5.655,88.458,88.38,16.9732]
["bitfinex","SOLUSD",1646476765900,5.655,88.458,88.38,30.5032]
["bitfinex","SOLUSD",1646476768302,56.38573843,88.459,88.38,30.5032]
["bitfinex","SOLUSD",1646476771408,5.654,88.458,88.38,30.5032]
["bitfinex","SOLUSD",1646476772407,5.654,88.458,88.381,5.654]
["bitfinex","SOLUSD",1646476773109,5.654,88.458,88.382,23.0386]
["bitfinex","SOLUSD",1646476773312,5.654,88.458,88.383,5.654]
["bitfinex","SOLUSD",1646476776116,5.654,88.458,88.382,23.0386]
["bitfinex","SOLUSD",1646476776439,16.9788,88.45,88.382,23.0386]
["bitfinex","SOLUSD",1646476776646,5.655,88.449,88.367,5.654]
["bitfinex","SOLUSD",1646476776842,46.24473883,88.449,88.355,5.655]
["bitfinex","SOLUSD",1646476777041,79.14329221,88.448,88.355,29.3963]
["bitfinex","SOLUSD",1646476777244,6.18967921,88.447,88.355,29.3963]
["bitfinex","SOLUSD",1646476777443,5.656,88.446,88.355,23.7413]
["bitfinex","SOLUSD",1646476777642,6.18967921,88.445,88.355,23.7413]
["bitfinex","SOLUSD",1646476777841,16.9864,88.43,88.355,23.7413]
["bitfinex","SOLUSD",1646476778042,22.79055318,88.428,88.355,23.7413]
["bitfinex","SOLUSD",1646476778242,5.656,88.427,88.355,23.7413]
["bitfinex","SOLUSD",1646476778441,5.656,88.427,88.355,29.3973]
["bitfinex","SOLUSD",1646476779142,16.9846,88.42,88.355,29.3973]
["bitfinex","SOLUSD",1646476779343,5.656,88.419,88.355,23.7413]
["bitfinex","SOLUSD",1646476780045,23.3577,88.418,88.355,23.7413]
["bitfinex","SOLUSD",1646476780247,5.656,88.417,88.355,23.7413]
["bitfinex","SOLUSD",1646476781146,5.656,88.417,88.355,29.3983]
["bitfinex","SOLUSD",1646476781545,5.656,88.417,88.355,23.7413]
["bitfinex","SOLUSD",1646476786756,5.656,88.417,88.36,16.9796]
["bitfinex","SOLUSD",1646476787056,23.3577,88.418,88.36,16.9796]
["bitfinex","SOLUSD",1646476787257,23.3577,88.418,88.356,5.656]
["bitfinex","SOLUSD",1646476788759,5.656,88.417,88.355,23.7413]
["bitfinex","SOLUSD",1646476789857,16.9865,88.41,88.355,23.7413]
["bitfinex","SOLUSD",1646476790061,5.657,88.409,88.331,5.657]
["bitfinex","SOLUSD",1646476790260,22.841,88.408,88.332,24.8602]
["bitfinex","SOLUSD",1646476790458,5.657,88.407,88.333,5.657]
["bitfinex","SOLUSD",1646476792558,22.841,88.408,88.339,5.657]
["bitfinex","SOLUSD",1646476793561,22.841,88.408,88.34,16.9833]
["bitfinex","SOLUSD",1646476793759,22.841,88.408,88.341,5.657]
["bitfinex","SOLUSD",1646476793959,22.841,88.408,88.342,24.8113]
["bitfinex","SOLUSD",1646476794161,22.841,88.408,88.343,5.657]
["bitfinex","SOLUSD",1646476795864,5.657,88.407,88.342,24.8113]
["bitfinex","SOLUSD",1646476798167,5.657,88.407,88.339,5.657]
["bitfinex","SOLUSD",1646476799668,5.657,88.407,88.34,24.2687]
["bitfinex","SOLUSD",1646476801967,22.841,88.408,88.341,5.657]
["bitfinex","SOLUSD",1646476805270,5.657,88.407,88.341,5.657]
["bitfinex","SOLUSD",1646476810279,6.19112255,88.406,88.341,5.657]
["bitfinex","SOLUSD",1646476810473,5.657,88.405,88.341,5.657]
["bitfinex","SOLUSD",1646476810680,16.9883,88.4,88.341,5.657]
["bitfinex","SOLUSD",1646476810876,56.38573843,88.399,88.341,5.657]
["bitfinex","SOLUSD",1646476811075,5.658,88.398,88.341,5.657]
["bitfinex","SOLUSD",1646476811276,29.3738,88.398,88.341,5.657]
["bitfinex","SOLUSD",1646476814581,23.7158,88.398,88.341,5.657]
["bitfinex","SOLUSD",1646476817482,5.658,88.397,88.341,5.657]
["bitfinex","SOLUSD",1646476817697,5.658,88.397,88.341,118.957]
["bitfinex","SOLUSD",1646476817902,3.06152827,88.415,88.342,2.83613526]
["bitfinex","SOLUSD",1646476818098,3.06152827,88.422,88.342,2.83613526]
["bitfinex","SOLUSD",1646476818298,24.1935,88.438,88.342,2.83613526]
["bitfinex","SOLUSD",1646476818299,5.657,88.421,88.342,2.83613526]
["bitfinex","SOLUSD",1646476818499,29.8505,88.422,88.342,26.78204478]
["bitfinex","SOLUSD",1646476818699,29.8505,88.422,88.343,113.3]
["bitfinex","SOLUSD",1646476818897,29.8505,88.422,88.343,116.13613526]
["bitfinex","SOLUSD",1646476819096,24.1935,88.422,88.343,113.3]
["bitfinex","SOLUSD",1646476819297,24.1935,88.422,88.344,2.83613526]
["bitfinex","SOLUSD",1646476819899,5.657,88.421,88.344,2.83613526]
["bitfinex","SOLUSD",1646476820100,5.657,88.421,88.351,113.3]
["bitfinex","SOLUSD",1646476820298,5.657,88.421,88.36,13.53]
["bitfinex","SOLUSD",1646476820501,24.1935,88.422,88.36,13.53]
["bitfinex","SOLUSD",1646476821405,24.1935,88.422,88.36,30.5087]
["bitfinex","SOLUSD",1646476822001,24.1935,88.422,88.36,13.53]
["bitfinex","SOLUSD",1646476825009,5.656,88.421,88.36,13.53]
["bitfinex","SOLUSD",1646476828112,24.1935,88.422,88.361,5.656]
["bitfinex","SOLUSD",1646476828716,24.1935,88.422,88.362,23.7947]
["bitfinex","SOLUSD",1646476828921,24.1935,88.422,88.363,5.656]
["bitfinex","SOLUSD",1646476832621,5.656,88.439,88.363,118.956]
["bitfinex","SOLUSD",1646476832822,5.656,88.443,88.365,113.3]
["bitfinex","SOLUSD",1646476833020,5.655,88.455,88.367,0.35389781]
["bitfinex","SOLUSD",1646476833220,6.18824315,88.454,88.38,13.53]
["bitfinex","SOLUSD",1646476833420,53.05657788,88.453,88.382,53.71685953]
["bitfinex","SOLUSD",1646476833621,53.05657788,88.453,88.383,5.654]
["bitfinex","SOLUSD",1646476835921,5.654,88.452,88.383,5.654]
["bitfinex","SOLUSD",1646476838029,5.654,88.455,88.383,121.79013526]
["bitfinex","SOLUSD",1646476838226,28.4703,88.469,88.384,0.30788568]
["bitfinex","SOLUSD",1646476838427,22.8163,88.469,88.391,113.3]
["bitfinex","SOLUSD",1646476838627,22.8163,88.469,88.401,113.3]
["bitfinex","SOLUSD",1646476838828,22.8163,88.469,88.41,13.53]
["bitfinex","SOLUSD",1646476839027,22.8163,88.469,88.411,51.4281988]
["bitfinex","SOLUSD",1646476839227,5.652,88.468,88.411,51.4281988]
["bitfinex","SOLUSD",1646476839631,5.652,88.468,88.412,23.4391]
["bitfinex","SOLUSD",1646476842030,22.8163,88.469,88.412,23.4391]
["bitfinex","SOLUSD",1646476845750,5.652,88.468,88.412,23.4391]
["bitfinex","SOLUSD",1646476854058,22.8163,88.469,88.412,23.4391]
["bitfinex","SOLUSD",1646476857164,5.652,88.468,88.412,23.4391]
["bitfinex","SOLUSD",1646476858165,6.18766569,88.467,88.412,23.4391]
["bitfinex","SOLUSD",1646476858363,5.652,88.466,88.412,23.4391]
["bitfinex","SOLUSD",1646476858564,6.18766569,88.465,88.412,23.4391]
["bitfinex","SOLUSD",1646476858764,5.652,88.464,88.412,23.4391]
["bitfinex","SOLUSD",1646476859163,5.652,88.468,88.412,23.4391]
["bitfinex","SOLUSD",1646476859364,6.18765764,88.467,88.412,23.4391]
["bitfinex","SOLUSD",1646476859567,5.652,88.466,88.412,23.4391]
["bitfinex","SOLUSD",1646476859764,22.8163,88.469,88.412,23.4391]
["bitfinex","SOLUSD",1646476859963,6.18756937,88.468,88.412,23.4391]
["bitfinex","SOLUSD",1646476865371,5.652,88.467,88.412,23.4391]
["bitfinex","SOLUSD",1646476865574,5.652,88.467,88.4,13.53]
["bitfinex","SOLUSD",1646476865575,3.06152827,88.462,88.393,22.6834]
["bitfinex","SOLUSD",1646476865770,3.06152827,88.449,88.393,22.6834]
["bitfinex","SOLUSD",1646476865972,5.654,88.448,88.393,22.6834]
["bitfinex","SOLUSD",1646476866172,6.18756937,88.447,88.393,22.6834]
["bitfinex","SOLUSD",1646476866373,22.5474,88.447,88.393,22.6834]
["bitfinex","SOLUSD",1646476866573,11.84156937,88.446,88.393,22.6834]
["bitfinex","SOLUSD",1646476866973,6.18756937,88.445,88.393,22.6834]
["bitfinex","SOLUSD",1646476867174,5.654,88.444,88.393,22.6834]
["bitfinex","SOLUSD",1646476867373,6.18756937,88.443,88.393,22.6834]
["bitfinex","SOLUSD",1646476867574,5.654,88.442,88.393,22.6834]
["bitfinex","SOLUSD",1646476867777,6.18756937,88.441,88.393,22.6834]
["bitfinex","SOLUSD",1646476867974,22.6356,88.44,88.393,22.6834]
["bitfinex","SOLUSD",1646476869174,22.6356,88.44,88.371,22.6315]
["bitfinex","SOLUSD",1646476869876,6.189372,88.439,88.371,22.6315]
["bitfinex","SOLUSD",1646476870077,5.655,88.438,88.371,22.6315]
["bitfinex","SOLUSD",1646476870275,16.9829,88.43,88.371,22.6315]
["bitfinex","SOLUSD",1646476870984,5.655,88.429,88.371,22.6315]
["bitfinex","SOLUSD",1646476874184,16.9829,88.43,88.371,22.6315]
["bitfinex","SOLUSD",1646476874987,5.656,88.429,88.371,22.6315]
["bitfinex","SOLUSD",1646476877808,16.9829,88.43,88.371,22.6315]
["bitfinex","SOLUSD",1646476880010,50.94827757,88.42,88.371,22.6315]
["bitfinex","SOLUSD",1646476880212,52.467622,88.42,88.371,22.6315]
["bitfinex","SOLUSD",1646476881012,50.94827757,88.42,88.371,22.6315]
["bitfinex","SOLUSD",1646476881216,1.51934443,88.422,88.371,22.6315]
["bitfinex","SOLUSD",1646476882613,1.51934443,88.423,88.371,22.6315]
["bitfinex","SOLUSD",1646476884017,1.51934443,88.422,88.371,22.6315]
["bitfinex","SOLUSD",1646476884417,1.51934443,88.421,88.371,22.6315]
["bitfinex","SOLUSD",1646476884916,1.51934443,88.422,88.371,22.6315]
["bitfinex","SOLUSD",1646476885124,1.51934443,88.421,88.371,22.6315]
["bitfinex","SOLUSD",1646476885519,22.6418,88.42,88.371,22.6315]
["bitfinex","SOLUSD",1646476885718,1.51934443,88.416,88.371,22.6315]
["bitfinex","SOLUSD",1646476885921,1.51934443,88.416,88.35,13.53]
["bitfinex","SOLUSD",1646476886123,1.51934443,88.41,88.364,53.6965936]
["bitfinex","SOLUSD",1646476886922,1.51934443,88.411,88.365,23.3424]
["bitfinex","SOLUSD",1646476887123,1.51934443,88.41,88.365,23.3424]
["bitfinex","SOLUSD",1646476887525,1.51934443,88.409,88.365,23.3424]
["bitfinex","SOLUSD",1646476887723,1.51934443,88.41,88.365,23.3424]
["bitfinex","SOLUSD",1646476888126,1.51934443,88.411,88.365,23.3424]
["bitfinex","SOLUSD",1646476888827,1.51934443,88.41,88.365,23.3424]
["bitfinex","SOLUSD",1646476889025,5.656,88.409,88.365,23.3424]
["bitfinex","SOLUSD",1646476889725,15.461213,88.408,88.365,23.3424]
["bitfinex","SOLUSD",1646476889926,7.17534443,88.409,88.365,23.3424]
["bitfinex","SOLUSD",1646476890526,1.51934443,88.41,88.365,23.3424]
["bitfinex","SOLUSD",1646476890730,1.51934443,88.411,88.365,23.3424]
["bitfinex","SOLUSD",1646476890929,1.51934443,88.412,88.365,23.3424]
["bitfinex","SOLUSD",1646476892428,1.51934443,88.413,88.365,23.3424]
["bitfinex","SOLUSD",1646476892830,1.51934443,88.412,88.365,23.3424]
["bitfinex","SOLUSD",1646476893028,1.51934443,88.407,88.365,23.3424]
["bitfinex","SOLUSD",1646476893428,1.51934443,88.406,88.365,23.3424]
["bitfinex","SOLUSD",1646476894830,1.51934443,88.404,88.365,23.3424]
["bitfinex","SOLUSD",1646476895030,1.51934443,88.406,88.365,23.3424]
["bitfinex","SOLUSD",1646476896029,1.51934443,88.404,88.365,23.3424]
["bitfinex","SOLUSD",1646476898432,1.51934443,88.405,88.365,23.3424]
["bitfinex","SOLUSD",1646476898835,1.51934443,88.403,88.365,23.3424]
["bitfinex","SOLUSD",1646476901846,1.51934443,88.402,88.365,23.3424]
["bitfinex","SOLUSD",1646476904261,1.51934443,88.4,88.365,23.3424]
["bitfinex","SOLUSD",1646476904462,1.51934443,88.401,88.365,23.3424]
["bitfinex","SOLUSD",1646476904866,1.51934443,88.402,88.365,23.3424]
["bitfinex","SOLUSD",1646476906564,1.51934443,88.405,88.365,23.3424]
["bitfinex","SOLUSD",1646476906765,1.51934443,88.414,88.365,23.3424]
["bitfinex","SOLUSD",1646476906965,1.51934443,88.417,88.365,23.3424]
["bitfinex","SOLUSD",1646476907166,1.51934443,88.418,88.37,16.9776]
["bitfinex","SOLUSD",1646476907368,1.51934443,88.418,88.38,13.53]
["bitfinex","SOLUSD",1646476907765,1.51934443,88.419,88.38,13.53]
["bitfinex","SOLUSD",1646476907965,1.51934443,88.422,88.38,13.53]
["bitfinex","SOLUSD",1646476908168,1.51934443,88.423,88.381,23.209]
["bitfinex","SOLUSD",1646476908569,1.51934443,88.424,88.381,23.209]
["bitfinex","SOLUSD",1646476909566,1.51934443,88.422,88.381,23.209]
["bitfinex","SOLUSD",1646476909971,1.51934443,88.419,88.381,23.209]
["bitfinex","SOLUSD",1646476910366,1.51934443,88.422,88.381,23.209]
["bitfinex","SOLUSD",1646476910871,1.51934443,88.424,88.381,23.209]
["bitfinex","SOLUSD",1646476912068,1.51934443,88.423,88.381,23.209]
["bitfinex","SOLUSD",1646476912268,5.655,88.438,88.381,23.209]
["bitfinex","SOLUSD",1646476912269,1.51934443,88.414,88.381,23.209]
["bitfinex","SOLUSD",1646476912868,1.51934443,88.413,88.381,23.209]
["bitfinex","SOLUSD",1646476913268,6.18958009,88.435,88.381,23.209]
["bitfinex","SOLUSD",1646476913269,1.51934443,88.414,88.381,23.209]
["bitfinex","SOLUSD",1646476913769,1.51934443,88.413,88.381,23.209]
["bitfinex","SOLUSD",1646476915471,1.51934443,88.412,88.381,23.209]
["bitfinex","SOLUSD",1646476915676,1.51934443,88.413,88.381,23.209]
["bitfinex","SOLUSD",1646476916472,1.51934443,88.414,88.381,23.209]
["bitfinex","SOLUSD",1646476917675,1.51934443,88.413,88.381,23.209]
["bitfinex","SOLUSD",1646476918176,1.51934443,88.414,88.381,23.209]
["bitfinex","SOLUSD",1646476918775,1.51934443,88.413,88.381,23.209]
["bitfinex","SOLUSD",1646476919577,1.51934443,88.414,88.381,23.209]
["bitfinex","SOLUSD",1646476919778,1.51934443,88.413,88.381,23.209]
["bitfinex","SOLUSD",1646476920779,1.51934443,88.415,88.381,23.209]
["bitfinex","SOLUSD",1646476921079,1.51934443,88.416,88.381,23.209]
["bitfinex","SOLUSD",1646476921281,3.06152827,88.441,88.381,23.209]
["bitfinex","SOLUSD",1646476921282,1.51934443,88.417,88.381,23.209]
["bitfinex","SOLUSD",1646476921480,1.51934443,88.427,88.381,23.209]
["bitfinex","SOLUSD",1646476921979,1.51934443,88.426,88.381,23.209]
["bitfinex","SOLUSD",1646476922179,1.51934443,88.425,88.381,23.209]
["bitfinex","SOLUSD",1646476922582,1.51934443,88.424,88.381,23.209]
["bitfinex","SOLUSD",1646476922980,1.51934443,88.425,88.381,23.209]
["bitfinex","SOLUSD",1646476924882,1.51934443,88.426,88.381,23.209]
["bitfinex","SOLUSD",1646476926483,1.51934443,88.427,88.381,23.209]
["bitfinex","SOLUSD",1646476926685,1.51934443,88.426,88.381,23.209]
["bitfinex","SOLUSD",1646476927684,1.51934443,88.427,88.381,23.209]
["bitfinex","SOLUSD",1646476928484,1.51934443,88.426,88.381,23.209]
["bitfinex","SOLUSD",1646476929485,22.05433611,88.42,88.381,23.209]
["bitfinex","SOLUSD",1646476929687,1.51934443,88.419,88.381,23.209]
["bitfinex","SOLUSD",1646476929887,1.51934443,88.418,88.381,23.209]
["bitfinex","SOLUSD",1646476930286,1.51934443,88.417,88.381,23.209]
["bitfinex","SOLUSD",1646476932090,1.51934443,88.412,88.381,23.209]
["bitfinex","SOLUSD",1646476932688,1.51934443,88.411,88.381,23.209]
["bitfinex","SOLUSD",1646476933092,1.51934443,88.412,88.381,23.209]
["bitfinex","SOLUSD",1646476933290,1.51934443,88.411,88.381,23.209]
["bitfinex","SOLUSD",1646476934190,1.51934443,88.412,88.381,23.209]
["bitfinex","SOLUSD",1646476934389,1.51934443,88.411,88.381,23.209]
["bitfinex","SOLUSD",1646476934889,1.51934443,88.41,88.381,23.209]
["bitfinex","SOLUSD",1646476938994,5.656,88.423,88.381,23.209]
["bitfinex","SOLUSD",1646476938995,1.51934443,88.411,88.381,23.209]
["bitfinex","SOLUSD",1646476939196,1.51934443,88.41,88.381,23.209]
["bitfinex","SOLUSD",1646476940205,1.51934443,88.412,88.381,23.209]
["bitfinex","SOLUSD",1646476940399,1.51934443,88.416,88.381,23.209]
["bitfinex","SOLUSD",1646476940799,1.51934443,88.415,88.381,23.209]
["bitfinex","SOLUSD",1646476941199,1.51934443,88.422,88.39,13.53]
["bitfinex","SOLUSD",1646476941399,1.51934443,88.427,88.39,13.53]
["bitfinex","SOLUSD",1646476941600,1.51934443,88.429,88.39,13.53]
["bitfinex","SOLUSD",1646476941800,1.51934443,88.43,88.391,79.93289832]
["bitfinex","SOLUSD",1646476942401,1.51934443,88.429,88.391,79.93289832]
["bitfinex","SOLUSD",1646476944003,5.655,88.443,88.391,79.93289832]
["bitfinex","SOLUSD",1646476944004,1.51934443,88.43,88.391,79.93289832]
["bitfinex","SOLUSD",1646476947310,1.51934443,88.431,88.391,79.93289832]
["bitfinex","SOLUSD",1646476951717,1.51934443,88.43,88.391,79.93289832]
["bitfinex","SOLUSD",1646476952117,1.51934443,88.431,88.391,79.93289832]
["bitfinex","SOLUSD",1646476952517,1.51934443,88.43,88.391,79.93289832]
["bitfinex","SOLUSD",1646476952739,1.51934443,88.431,88.391,79.93289832]
["bitfinex","SOLUSD",1646476953842,1.51934443,88.429,88.391,79.93289832]
["bitfinex","SOLUSD",1646476954241,1.51934443,88.43,88.391,79.93289832]
["bitfinex","SOLUSD",1646476955043,1.51934443,88.431,88.391,79.93289832]
["bitfinex","SOLUSD",1646476955643,1.51934443,88.43,88.391,79.93289832]
["bitfinex","SOLUSD",1646476956946,1.51934443,88.43,88.391,23.5541]
["bitfinex","SOLUSD",1646476957544,1.51934443,88.426,88.391,23.5541]
["bitfinex","SOLUSD",1646476957946,1.51934443,88.425,88.391,23.5541]
["bitfinex","SOLUSD",1646476960046,1.51934443,88.424,88.391,23.5541]
["bitfinex","SOLUSD",1646476960746,1.51934443,88.425,88.391,23.5541]
["bitfinex","SOLUSD",1646476960948,1.51934443,88.427,88.391,23.5541]
["bitfinex","SOLUSD",1646476961548,1.51934443,88.428,88.391,23.5541]
["bitfinex","SOLUSD",1646476963050,1.51934443,88.429,88.391,23.5541]
["bitfinex","SOLUSD",1646476963549,1.51934443,88.428,88.391,23.5541]
["bitfinex","SOLUSD",1646476963749,1.51934443,88.427,88.391,23.5541]
["bitfinex","SOLUSD",1646476964348,1.51934443,88.425,88.391,23.5541]
["bitfinex","SOLUSD",1646476964551,1.51934443,88.425,88.39,13.53]
["bitfinex","SOLUSD",1646476964751,1.51934443,88.424,88.374,24.4944]
["bitfinex","SOLUSD",1646476964950,1.51934443,88.423,88.374,24.4944]
["bitfinex","SOLUSD",1646476965150,1.51934443,88.422,88.374,24.4944]
["bitfinex","SOLUSD",1646476965350,1.51934443,88.421,88.374,24.4944]
["bitfinex","SOLUSD",1646476965552,1.51934443,88.421,88.375,46.49392755]
["bitfinex","SOLUSD",1646476966456,1.51934443,88.419,88.375,46.49392755]
["bitfinex","SOLUSD",1646476967055,1.51934443,88.418,88.375,46.49392755]
["bitfinex","SOLUSD",1646476967853,1.51934443,88.42,88.375,46.49392755]
["bitfinex","SOLUSD",1646476968258,1.51934443,88.42,88.38,13.53]
["bitfinex","SOLUSD",1646476969158,1.51934443,88.419,88.38,13.53]
["bitfinex","SOLUSD",1646476969356,1.51934443,88.42,88.38,13.53]
["bitfinex","SOLUSD",1646476969560,1.51934443,88.418,88.38,13.53]
["bitfinex","SOLUSD",1646476971059,1.51934443,88.419,88.38,13.53]
["bitfinex","SOLUSD",1646476971457,1.51934443,88.418,88.38,13.53]
["bitfinex","SOLUSD",1646476971858,1.51934443,88.419,88.38,13.53]
["bitfinex","SOLUSD",1646476972258,1.51934443,88.417,88.38,13.53]
["bitfinex","SOLUSD",1646476972459,1.51934443,88.418,88.38,13.53]
["bitfinex","SOLUSD",1646476972858,1.51934443,88.417,88.38,13.53]
["bitfinex","SOLUSD",1646476974962,1.51934443,88.418,88.38,13.53]
["bitfinex","SOLUSD",1646476979493,1.51934443,88.417,88.38,13.53]
["bitfinex","SOLUSD",1646476979893,1.51934443,88.418,88.38,13.53]
["bitfinex","SOLUSD",1646476980695,1.51934443,88.417,88.38,13.53]
["bitfinex","SOLUSD",1646476982097,1.51934443,88.416,88.38,13.53]
["bitfinex","SOLUSD",1646476982498,1.51934443,88.417,88.38,13.53]
["bitfinex","SOLUSD",1646476983197,1.51934443,88.418,88.38,13.53]
["bitfinex","SOLUSD",1646476983697,1.51934443,88.417,88.38,13.53]
["bitfinex","SOLUSD",1646476985798,1.51934443,88.416,88.38,13.53]
["bitfinex","SOLUSD",1646476987304,1.51934443,88.417,88.38,13.53]
["bitfinex","SOLUSD",1646476987605,23.7828,88.424,88.38,13.53]
["bitfinex","SOLUSD",1646476987606,1.51934443,88.416,88.38,13.53]
["bitfinex","SOLUSD",1646476988003,1.51934443,88.417,88.38,13.53]
["bitfinex","SOLUSD",1646476989205,1.51934443,88.416,88.38,13.53]
["bitfinex","SOLUSD",1646476992507,1.51934443,88.415,88.38,13.53]
["bitfinex","SOLUSD",1646476993308,1.51934443,88.414,88.38,13.53]
["bitfinex","SOLUSD",1646476993509,1.51934443,88.412,88.38,13.53]
["bitfinex","SOLUSD",1646476994309,1.51934443,88.41,88.38,13.53]
["bitfinex","SOLUSD",1646476994509,1.51934443,88.411,88.38,13.53]
["bitfinex","SOLUSD",1646476994711,23.7828,88.424,88.374,24.4944]
["bitfinex","SOLUSD",1646476994712,1.51934443,88.405,88.374,24.4944]
["bitfinex","SOLUSD",1646476994910,1.51934443,88.397,88.374,24.4944]
["bitfinex","SOLUSD",1646476995110,1.51934443,88.396,88.341,23.9497]
["bitfinex","SOLUSD",1646476995318,1.51934443,88.388,88.344,24.1411]
["bitfinex","SOLUSD",1646476995511,1.51934443,88.386,88.344,24.1411]
["bitfinex","SOLUSD",1646476996111,1.51934443,88.394,88.344,24.1411]
["bitfinex","SOLUSD",1646476996313,1.51934443,88.395,88.344,24.1411]
["bitfinex","SOLUSD",1646476996512,7.17734443,88.394,88.344,24.1411]
["bitfinex","SOLUSD",1646476997312,54.49923719,88.393,88.344,23.6411]
["bitfinex","SOLUSD",1646476997513,5.658,88.392,88.344,23.6411]
["bitfinex","SOLUSD",1646476998115,7.17734443,88.392,88.344,23.6411]
["bitfinex","SOLUSD",1646476998516,5.658,88.392,88.344,23.6411]
["bitfinex","SOLUSD",1646477003520,23.6719,88.391,88.344,23.6411]
["bitfinex","SOLUSD",1646477003719,23.6719,88.391,88.325,5.658]
["bitfinex","SOLUSD",1646477003720,5.658,88.39,88.325,5.658]
["bitfinex","SOLUSD",1646477003919,7.17734443,88.39,88.325,5.658]
["bitfinex","SOLUSD",1646477004119,1.51934443,88.386,88.317,5.658]
["bitfinex","SOLUSD",1646477004321,5.659,88.385,88.301,48.279]
["bitfinex","SOLUSD",1646477004524,1.51934443,88.383,88.318,51.05561562]
["bitfinex","SOLUSD",1646477004722,7.17834443,88.382,88.318,51.05561562]
["bitfinex","SOLUSD",1646477004922,1.51934443,88.38,88.319,24.0218]
["bitfinex","SOLUSD",1646477005123,5.659,88.379,88.319,24.0218]
["bitfinex","SOLUSD",1646477005422,7.95095508,88.379,88.319,24.0218]
["bitfinex","SOLUSD",1646477005721,25.96385508,88.378,88.319,24.0218]
["bitfinex","SOLUSD",1646477005924,5.659,88.377,88.319,24.0218]
["bitfinex","SOLUSD",1646477006124,15.569,88.377,88.319,24.0218]
["bitfinex","SOLUSD",1646477007522,5.659,88.377,88.319,24.0218]
["bitfinex","SOLUSD",1646477007922,23.6719,88.378,88.32,5.659]
["bitfinex","SOLUSD",1646477010029,5.659,88.389,88.321,2.83613526]
["bitfinex","SOLUSD",1646477010225,5.658,88.394,88.322,5.658]
["bitfinex","SOLUSD",1646477010425,1.51934443,88.399,88.322,5.658]
["bitfinex","SOLUSD",1646477010625,1.51934443,88.399,88.323,2.83613526]
["bitfinex","SOLUSD",1646477010826,5.658,88.398,88.323,2.83613526]
["bitfinex","SOLUSD",1646477011024,56.85492992,88.397,88.323,2.83613526]
["bitfinex","SOLUSD",1646477011229,29.4875,88.396,88.33,16.985]
["bitfinex","SOLUSD",1646477011425,29.4875,88.396,88.33,30.515]
["bitfinex","SOLUSD",1646477011825,29.4875,88.396,88.331,23.0145]
["bitfinex","SOLUSD",1646477012227,23.8295,88.396,88.331,23.0145]
["bitfinex","SOLUSD",1646477014331,5.658,88.395,88.331,23.0145]
["bitfinex","SOLUSD",1646477014532,23.8295,88.396,88.331,23.0145]
["bitfinex","SOLUSD",1646477017835,1.51934443,88.406,88.331,23.0145]
["bitfinex","SOLUSD",1646477018032,5.658,88.409,88.331,23.0145]
["bitfinex","SOLUSD",1646477018033,5.658,88.405,88.341,113.3]
["bitfinex","SOLUSD",1646477018233,5.657,88.407,88.35,13.53]
["bitfinex","SOLUSD",1646477018433,5.657,88.407,88.352,54.00233112]
["bitfinex","SOLUSD",1646477019035,5.657,88.417,88.352,54.00233112]
["bitfinex","SOLUSD",1646477019435,5.657,88.417,88.353,113.3]
["bitfinex","SOLUSD",1646477019633,5.657,88.417,88.352,54.00233112]
["bitfinex","SOLUSD",1646477021061,5.657,88.417,88.36,16.9792]
["bitfinex","SOLUSD",1646477021260,5.657,88.417,88.37,13.53]
["bitfinex","SOLUSD",1646477021461,5.657,88.417,88.371,22.6874]
["bitfinex","SOLUSD",1646477022062,48.76407087,88.418,88.371,22.6874]
["bitfinex","SOLUSD",1646477023962,5.656,88.421,88.371,22.6874]
["bitfinex","SOLUSD",1646477024165,7.17534443,88.421,88.371,22.6874]
["bitfinex","SOLUSD",1646477024363,5.656,88.421,88.371,22.6874]
["bitfinex","SOLUSD",1646477024565,7.17534443,88.421,88.371,22.6874]
["bitfinex","SOLUSD",1646477024963,45.67306726,88.42,88.371,22.6874]
["bitfinex","SOLUSD",1646477026165,5.656,88.419,88.371,22.6874]
["bitfinex","SOLUSD",1646477026769,29.5277,88.419,88.371,22.6874]
["bitfinex","SOLUSD",1646477029169,23.8717,88.419,88.371,22.6874]
["bitfinex","SOLUSD",1646477032470,4.533,88.418,88.371,22.6874]
["bitfinex","SOLUSD",1646477036179,23.8717,88.419,88.371,22.6874]
["bitfinex","SOLUSD",1646477038279,5.656,88.418,88.371,22.6874]
["bitfinex","SOLUSD",1646477038881,7.17534443,88.418,88.371,22.6874]
["bitfinex","SOLUSD",1646477039380,5.656,88.418,88.371,22.6874]
["bitfinex","SOLUSD",1646477039980,1.51934443,88.416,88.371,22.6874]
["bitfinex","SOLUSD",1646477040183,5.656,88.415,88.371,22.6874]
["bitfinex","SOLUSD",1646477040582,5.656,88.416,88.371,22.6874]
["bitfinex","SOLUSD",1646477040783,1.51934443,88.418,88.371,22.6874]
["bitfinex","SOLUSD",1646477040984,25.39104443,88.419,88.371,22.6874]
["bitfinex","SOLUSD",1646477041983,1.51934443,88.418,88.371,22.6874]
["bitfinex","SOLUSD",1646477042187,1.51934443,88.416,88.371,22.6874]
["bitfinex","SOLUSD",1646477043686,5.656,88.415,88.371,22.6874]
["bitfinex","SOLUSD",1646477044086,1.51934443,88.414,88.371,22.6874]
["bitfinex","SOLUSD",1646477044289,5.656,88.413,88.371,22.6874]
["bitfinex","SOLUSD",1646477044485,7.17534443,88.413,88.371,22.6874]
["bitfinex","SOLUSD",1646477045786,1.51934443,88.413,88.371,22.6874]
["bitfinex","SOLUSD",1646477046286,1.51934443,88.411,88.371,22.6874]
["bitfinex","SOLUSD",1646477046690,1.51934443,88.41,88.371,22.6874]
["bitfinex","SOLUSD",1646477047089,1.51934443,88.411,88.371,22.6874]
["bitfinex","SOLUSD",1646477047290,5.656,88.41,88.371,22.6874]
["bitfinex","SOLUSD",1646477047689,7.17534443,88.41,88.371,22.6874]
["bitfinex","SOLUSD",1646477047890,1.51934443,88.405,88.371,22.6874]
["bitfinex","SOLUSD",1646477049593,1.51934443,88.404,88.371,22.6874]
["bitfinex","SOLUSD",1646477049895,1.51934443,88.405,88.371,22.6874]
["bitfinex","SOLUSD",1646477050093,1.51934443,88.404,88.371,22.6874]
["bitfinex","SOLUSD",1646477052296,1.51934443,88.402,88.371,22.6874]
["bitfinex","SOLUSD",1646477054417,1.51934443,88.403,88.371,22.6874]
["bitfinex","SOLUSD",1646477054620,5.656,88.418,88.371,22.6874]
["bitfinex","SOLUSD",1646477054621,1.51934443,88.405,88.371,22.6874]
["bitfinex","SOLUSD",1646477055020,1.51934443,88.407,88.371,22.6874]
["bitfinex","SOLUSD",1646477055618,51.97156499,88.411,88.371,22.6874]
["bitfinex","SOLUSD",1646477055619,1.51934443,88.41,88.371,22.6874]
["bitfinex","SOLUSD",1646477055820,1.51934443,88.409,88.371,22.6874]
["bitfinex","SOLUSD",1646477058922,1.51934443,88.409,88.371,39.7085]
["bitfinex","SOLUSD",1646477059622,1.51934443,88.408,88.371,39.7085]
["bitfinex","SOLUSD",1646477060425,1.51934443,88.409,88.371,39.7085]
["bitfinex","SOLUSD",1646477062225,1.51934443,88.406,88.371,22.6874]
["bitfinex","SOLUSD",1646477063028,1.51934443,88.407,88.371,22.6874]
["bitfinex","SOLUSD",1646477064526,1.51934443,88.406,88.371,22.6874]
["bitfinex","SOLUSD",1646477064728,1.51934443,88.407,88.371,22.6874]
["bitfinex","SOLUSD",1646477065528,1.51934443,88.406,88.371,22.6874]
["bitfinex","SOLUSD",1646477066027,1.51934443,88.407,88.371,22.6874]
["bitfinex","SOLUSD",1646477068433,1.51934443,88.407,88.371,28.3434]
["bitfinex","SOLUSD",1646477070934,1.51934443,88.407,88.371,22.6874]
["bitfinex","SOLUSD",1646477071533,1.51934443,88.406,88.371,22.6874]
["bitfinex","SOLUSD",1646477071934,1.51934443,88.407,88.371,22.6874]
["bitfinex","SOLUSD",1646477072435,1.51934443,88.406,88.371,22.6874]
["bitfinex","SOLUSD",1646477072835,1.51934443,88.408,88.371,22.6874]
["bitfinex","SOLUSD",1646477074137,1.51934443,88.407,88.371,22.6874]
["bitfinex","SOLUSD",1646477077240,1.51934443,88.412,88.372,113.3]
["bitfinex","SOLUSD",1646477077542,1.51934443,88.418,88.372,113.3]
["bitfinex","SOLUSD",1646477077943,1.51934443,88.419,88.372,113.3]
["bitfinex","SOLUSD",1646477078845,1.51934443,88.421,88.372,113.3]
["bitfinex","SOLUSD",1646477079045,1.51934443,88.423,88.372,113.3]
["bitfinex","SOLUSD",1646477079445,1.51934443,88.424,88.372,113.3]
["bitfinex","SOLUSD",1646477079646,1.51934443,88.423,88.372,113.3]
["bitfinex","SOLUSD",1646477080851,1.51934443,88.424,88.373,2.83613526]
["bitfinex","SOLUSD",1646477081151,1.51934443,88.432,88.381,113.3]
["bitfinex","SOLUSD",1646477081348,1.51934443,88.438,88.391,113.3]
["bitfinex","SOLUSD",1646477081550,1.51934443,88.438,88.392,24.2867]
["bitfinex","SOLUSD",1646477081748,1.51934443,88.438,88.394,47.86406836]
["bitfinex","SOLUSD",1646477082550,1.51934443,88.437,88.394,47.86406836]
["bitfinex","SOLUSD",1646477082748,48.49463322,88.453,88.394,47.86406836]
["bitfinex","SOLUSD",1646477082749,1.51934443,88.442,88.394,47.86406836]
["bitfinex","SOLUSD",1646477083553,1.51934443,88.441,88.394,47.86406836]
["bitfinex","SOLUSD",1646477084554,1.51934443,88.443,88.394,47.86406836]
["bitfinex","SOLUSD",1646477084953,1.51934443,88.442,88.394,47.86406836]
["bitfinex","SOLUSD",1646477085955,1.51934443,88.441,88.392,24.2867]
["bitfinex","SOLUSD",1646477086155,1.51934443,88.442,88.392,24.2867]
["bitfinex","SOLUSD",1646477086359,1.51934443,88.441,88.392,24.2867]
["bitfinex","SOLUSD",1646477086559,1.51934443,88.44,88.392,24.2867]
["bitfinex","SOLUSD",1646477086758,1.51934443,88.441,88.392,24.2867]
["bitfinex","SOLUSD",1646477086961,1.51934443,88.441,88.393,46.64386759]
["bitfinex","SOLUSD",1646477087458,1.51934443,88.44,88.393,46.64386759]
["bitfinex","SOLUSD",1646477087660,1.51934443,88.441,88.393,46.64386759]
["bitfinex","SOLUSD",1646477088476,5.655,88.45,88.393,46.64386759]
["bitfinex","SOLUSD",1646477088477,1.51934443,88.442,88.393,46.64386759]
["bitfinex","SOLUSD",1646477089577,1.51934443,88.443,88.393,46.64386759]
["bitfinex","SOLUSD",1646477090579,1.51934443,88.444,88.393,46.64386759]
["bitfinex","SOLUSD",1646477090879,5.654,88.443,88.393,46.64386759]
["bitfinex","SOLUSD",1646477091482,1.51934443,88.444,88.393,46.64386759]
["bitfinex","SOLUSD",1646477091679,1.51934443,88.444,88.394,113.3]
["bitfinex","SOLUSD",1646477092081,1.51934443,88.45,88.394,113.3]
["bitfinex","SOLUSD",1646477092381,25.87464443,88.451,88.395,2.83613526]
["bitfinex","SOLUSD",1646477092582,25.87464443,88.451,88.394,113.3]
["bitfinex","SOLUSD",1646477093080,1.51934443,88.45,88.394,113.3]
["bitfinex","SOLUSD",1646477093280,25.87464443,88.451,88.394,113.3]
["bitfinex","SOLUSD",1646477093681,24.3553,88.451,88.394,113.3]
["bitfinex","SOLUSD",1646477095081,5.654,88.45,88.394,113.3]
["bitfinex","SOLUSD",1646477096981,24.3553,88.451,88.394,113.3]
["bitfinex","SOLUSD",1646477097184,24.3553,88.451,88.395,2.83613526]
["bitfinex","SOLUSD",1646477097784,1.51934443,88.452,88.395,2.83613526]
["bitfinex","SOLUSD",1646477097983,1.51934443,88.459,88.395,2.83613526]
["bitfinex","SOLUSD",1646477098185,1.51934443,88.463,88.396,0.26999605]
["bitfinex","SOLUSD",1646477098383,24.7774,88.467,88.41,13.53]
["bitfinex","SOLUSD",1646477098586,24.7774,88.467,88.411,136.8916]
["bitfinex","SOLUSD",1646477098984,24.7774,88.467,88.411,139.72773526]
["bitfinex","SOLUSD",1646477099185,22.2774,88.467,88.412,2.83613526]
["bitfinex","SOLUSD",1646477101387,7.17134443,88.474,88.412,2.83613526]
["bitfinex","SOLUSD",1646477101589,1.51934443,88.475,88.413,113.57700262]
["bitfinex","SOLUSD",1646477101787,1.51934443,88.482,88.413,113.57700262]
["bitfinex","SOLUSD",1646477101991,28.7852,88.498,88.414,2.83613526]
["bitfinex","SOLUSD",1646477101992,1.51934443,88.484,88.414,2.83613526]
["bitfinex","SOLUSD",1646477102388,1.51934443,88.484,88.415,0.27700262]
["bitfinex","SOLUSD",1646477102590,1.51934443,88.483,88.431,113.3]
["bitfinex","SOLUSD",1646477102889,1.51934443,88.484,88.44,13.53]
["bitfinex","SOLUSD",1646477103089,1.51934443,88.491,88.44,13.53]
["bitfinex","SOLUSD",1646477103490,1.51934443,88.493,88.44,13.53]
["bitfinex","SOLUSD",1646477103689,1.51934443,88.493,88.441,53.33761315]
["bitfinex","SOLUSD",1646477103889,1.51934443,88.492,88.441,53.33761315]
["bitfinex","SOLUSD",1646477104289,1.51934443,88.492,88.442,24.9572]
["bitfinex","SOLUSD",1646477104492,1.51934443,88.493,88.442,24.9572]
["bitfinex","SOLUSD",1646477104789,1.51934443,88.492,88.442,24.9572]
["bitfinex","SOLUSD",1646477104991,1.51934443,88.494,88.442,24.9572]
["bitfinex","SOLUSD",1646477106693,1.51934443,88.492,88.442,24.9572]
["bitfinex","SOLUSD",1646477106892,5.651,88.491,88.442,24.9572]
["bitfinex","SOLUSD",1646477107093,7.17034443,88.492,88.442,24.9572]
["bitfinex","SOLUSD",1646477107291,5.651,88.492,88.442,24.9572]
["bitfinex","SOLUSD",1646477107491,5.651,88.493,88.442,24.9572]
["bitfinex","SOLUSD",1646477108092,1.51934443,88.493,88.442,24.9572]
["bitfinex","SOLUSD",1646477108592,1.51934443,88.492,88.442,24.9572]
["bitfinex","SOLUSD",1646477108994,1.51934443,88.494,88.442,24.9572]
["bitfinex","SOLUSD",1646477109193,1.51934443,88.493,88.442,24.9572]
["bitfinex","SOLUSD",1646477110597,1.51934443,88.487,88.42,13.53]
["bitfinex","SOLUSD",1646477110793,5.652,88.486,88.42,13.53]
["bitfinex","SOLUSD",1646477110994,1.51934443,88.483,88.42,13.53]
["bitfinex","SOLUSD",1646477111194,1.51934443,88.48,88.42,13.53]
["bitfinex","SOLUSD",1646477111395,24.4313,88.485,88.405,48.89829509]
["bitfinex","SOLUSD",1646477111396,1.51934443,88.473,88.405,48.89829509]
["bitfinex","SOLUSD",1646477111593,7.17134443,88.472,88.405,48.89829509]
["bitfinex","SOLUSD",1646477111794,29.78266251,88.47,88.405,48.89829509]
["bitfinex","SOLUSD",1646477111994,5.652,88.469,88.405,48.89829509]
["bitfinex","SOLUSD",1646477112195,7.17134443,88.469,88.405,48.89829509]
["bitfinex","SOLUSD",1646477112393,1.51934443,88.467,88.405,48.89829509]
["bitfinex","SOLUSD",1646477112595,5.652,88.466,88.405,48.89829509]
["bitfinex","SOLUSD",1646477112994,7.17134443,88.466,88.405,48.89829509]
["bitfinex","SOLUSD",1646477113595,1.51934443,88.465,88.405,48.89829509]
["bitfinex","SOLUSD",1646477113794,5.652,88.464,88.405,48.89829509]
["bitfinex","SOLUSD",1646477114596,7.17134443,88.464,88.405,48.89829509]
["bitfinex","SOLUSD",1646477114797,1.51934443,88.463,88.405,48.89829509]
["bitfinex","SOLUSD",1646477114995,7.17134443,88.462,88.405,48.89829509]
["bitfinex","SOLUSD",1646477117006,1.51934443,88.461,88.405,48.89829509]
["bitfinex","SOLUSD",1646477117308,5.652,88.46,88.405,48.89829509]
["bitfinex","SOLUSD",1646477118807,7.17134443,88.46,88.405,48.89829509]
["bitfinex","SOLUSD",1646477119106,1.51934443,88.457,88.405,48.89829509]
["bitfinex","SOLUSD",1646477119314,5.654,88.456,88.405,48.89829509]
["bitfinex","SOLUSD",1646477119507,7.17334443,88.458,88.405,48.89829509]
["bitfinex","SOLUSD",1646477119708,1.51934443,88.457,88.405,48.89829509]
["bitfinex","SOLUSD",1646477119909,5.654,88.456,88.405,48.89829509]
["bitfinex","SOLUSD",1646477120606,7.17334443,88.456,88.405,48.89829509]
["bitfinex","SOLUSD",1646477120807,7.17334443,88.456,88.41,13.53]
["bitfinex","SOLUSD",1646477121631,1.51934443,88.456,88.41,13.53]
["bitfinex","SOLUSD",1646477124637,1.51934443,88.455,88.41,13.53]
["bitfinex","SOLUSD",1646477129339,1.51934443,88.452,88.41,13.53]
["bitfinex","SOLUSD",1646477129540,1.51934443,88.445,88.391,5.654]
["bitfinex","SOLUSD",1646477129740,1.51934443,88.442,88.38,13.53]
["bitfinex","SOLUSD",1646477129940,5.655,88.441,88.381,5.655]
["bitfinex","SOLUSD",1646477130240,16.9813,88.44,88.381,47.48490093]
["bitfinex","SOLUSD",1646477130441,5.655,88.439,88.38,13.53]
["bitfinex","SOLUSD",1646477130642,28.3655,88.439,88.38,13.53]
["bitfinex","SOLUSD",1646477130943,29.88484443,88.439,88.38,13.53]
["bitfinex","SOLUSD",1646477131643,1.51934443,88.438,88.38,13.53]
["bitfinex","SOLUSD",1646477131842,5.655,88.437,88.38,13.53]
["bitfinex","SOLUSD",1646477132043,5.655,88.438,88.38,13.53]
["bitfinex","SOLUSD",1646477132443,7.17434443,88.438,88.38,13.53]
["bitfinex","SOLUSD",1646477132642,5.655,88.438,88.38,13.53]
["bitfinex","SOLUSD",1646477135344,22.7105,88.439,88.381,5.655]
["bitfinex","SOLUSD",1646477137546,24.22984443,88.439,88.381,5.655]
["bitfinex","SOLUSD",1646477137747,1.51934443,88.437,88.38,13.53]
["bitfinex","SOLUSD",1646477137946,5.655,88.436,88.38,13.53]
["bitfinex","SOLUSD",1646477138346,1.51934443,88.436,88.38,13.53]
["bitfinex","SOLUSD",1646477138548,5.655,88.435,88.38,13.53]
["bitfinex","SOLUSD",1646477139146,1.51934443,88.433,88.38,13.53]
["bitfinex","SOLUSD",1646477139347,1.51934443,88.426,88.359,5.655]
["bitfinex","SOLUSD",1646477139547,5.656,88.425,88.36,22.8899]
["bitfinex","SOLUSD",1646477139748,1.51934443,88.418,88.359,5.655]
["bitfinex","SOLUSD",1646477139947,1.51934443,88.414,88.359,5.655]
["bitfinex","SOLUSD",1646477140150,35.43866251,88.413,88.359,5.655]
["bitfinex","SOLUSD",1646477140349,36.95800694,88.413,88.359,5.655]
["bitfinex","SOLUSD",1646477140951,35.43866251,88.413,88.347,60.03620372]
["bitfinex","SOLUSD",1646477141151,1.51934443,88.409,88.347,60.03620372]
["bitfinex","SOLUSD",1646477141347,1.51934443,88.407,88.347,60.03620372]
["bitfinex","SOLUSD",1646477141747,5.657,88.406,88.345,22.8899]
["bitfinex","SOLUSD",1646477142147,1.51934443,88.405,88.345,22.8899]
["bitfinex","SOLUSD",1646477142348,5.657,88.404,88.345,22.8899]
["bitfinex","SOLUSD",1646477142748,16.9884,88.4,88.345,22.8899]
["bitfinex","SOLUSD",1646477143048,5.657,88.399,88.345,22.8899]
["bitfinex","SOLUSD",1646477144050,5.657,88.399,88.34,13.53]
["bitfinex","SOLUSD",1646477144451,1.51934443,88.398,88.34,13.53]
["bitfinex","SOLUSD",1646477144652,5.658,88.397,88.34,13.53]
["bitfinex","SOLUSD",1646477144851,5.658,88.398,88.34,13.53]
["bitfinex","SOLUSD",1646477147156,23.7776,88.399,88.341,2.83613526]
["bitfinex","SOLUSD",1646477147775,23.7776,88.399,88.341,116.13613526]
["bitfinex","SOLUSD",1646477148156,23.7776,88.399,88.342,2.83613526]
["bitfinex","SOLUSD",1646477148357,62.93656097,88.41,88.342,2.83613526]
["bitfinex","SOLUSD",1646477150157,5.657,88.409,88.342,2.83613526]
["bitfinex","SOLUSD",1646477150962,5.657,88.426,88.342,2.83613526]
["bitfinex","SOLUSD",1646477151162,29.5655,88.426,88.343,113.3]
["bitfinex","SOLUSD",1646477151560,29.5655,88.426,88.344,2.83613526]
["bitfinex","SOLUSD",1646477151760,57.71092614,88.425,88.346,113.3]
["bitfinex","SOLUSD",1646477151959,5.657,88.424,88.36,13.53]
["bitfinex","SOLUSD",1646477152159,5.657,88.424,88.362,55.63670117]
["bitfinex","SOLUSD",1646477152659,57.71092614,88.425,88.362,55.63670117]
["bitfinex","SOLUSD",1646477155586,5.656,88.424,88.362,55.63670117]
["bitfinex","SOLUSD",1646477155988,57.71092614,88.425,88.362,55.63670117]
["bitfinex","SOLUSD",1646477156291,23.9085,88.426,88.362,55.63670117]
["bitfinex","SOLUSD",1646477157591,23.9085,88.426,88.363,113.3]
["bitfinex","SOLUSD",1646477159194,23.9085,88.426,88.364,5.656]
["bitfinex","SOLUSD",1646477159394,1.51934443,88.433,88.365,113.3]
["bitfinex","SOLUSD",1646477159595,1.51934443,88.433,88.366,5.656]
["bitfinex","SOLUSD",1646477159794,5.656,88.432,88.37,13.53]
["bitfinex","SOLUSD",1646477159995,5.656,88.433,88.371,5.656]
["bitfinex","SOLUSD",1646477160294,5.656,88.433,88.372,24.1483]
["bitfinex","SOLUSD",1646477160494,5.656,88.433,88.373,5.655]
["bitfinex","SOLUSD",1646477160695,1.51934443,88.434,88.373,5.655]
["bitfinex","SOLUSD",1646477160896,1.51934443,88.435,88.373,5.655]
["bitfinex","SOLUSD",1646477161698,1.51934443,88.434,88.373,5.655]
["bitfinex","SOLUSD",1646477163597,5.655,88.433,88.372,24.1483]
["bitfinex","SOLUSD",1646477164396,7.17434443,88.433,88.372,24.1483]
["bitfinex","SOLUSD",1646477164797,1.51934443,88.432,88.372,24.1483]
["bitfinex","SOLUSD",1646477165096,5.655,88.431,88.372,24.1483]
["bitfinex","SOLUSD",1646477165296,1.51934443,88.43,88.372,24.1483]
["bitfinex","SOLUSD",1646477165496,7.17534443,88.429,88.372,24.1483]
["bitfinex","SOLUSD",1646477165896,24.494,88.428,88.372,24.1483]
["bitfinex","SOLUSD",1646477166096,5.656,88.427,88.372,24.1483]
["bitfinex","SOLUSD",1646477167099,1.51934443,88.419,88.372,24.1483]
["bitfinex","SOLUSD",1646477167300,1.51934443,88.418,88.372,24.1483]
["bitfinex","SOLUSD",1646477168100,1.51934443,88.419,88.372,24.1483]
["bitfinex","SOLUSD",1646477168302,5.656,88.418,88.372,24.1483]
["bitfinex","SOLUSD",1646477169301,1.51934443,88.419,88.372,24.1483]
["bitfinex","SOLUSD",1646477169502,1.51934443,88.421,88.372,24.1483]
["bitfinex","SOLUSD",1646477169902,1.51934443,88.42,88.372,24.1483]
["bitfinex","SOLUSD",1646477170501,7.17534443,88.419,88.372,24.1483]
["bitfinex","SOLUSD",1646477170902,5.656,88.419,88.372,24.1483]
["bitfinex","SOLUSD",1646477172004,5.656,88.42,88.372,24.1483]
["bitfinex","SOLUSD",1646477172404,7.17534443,88.42,88.372,24.1483]
["bitfinex","SOLUSD",1646477172607,5.656,88.42,88.372,24.1483]
["bitfinex","SOLUSD",1646477172806,1.51934443,88.425,88.372,24.1483]
["bitfinex","SOLUSD",1646477173006,1.51934443,88.43,88.373,113.3]
["bitfinex","SOLUSD",1646477173206,1.51934443,88.436,88.374,5.656]
["bitfinex","SOLUSD",1646477173406,1.51934443,88.438,88.374,5.656]
["bitfinex","SOLUSD",1646477173606,1.51934443,88.439,88.375,2.83613526]
["bitfinex","SOLUSD",1646477173808,1.51934443,88.442,88.39,13.53]
["bitfinex","SOLUSD",1646477174007,1.51934443,88.444,88.391,29.1494]
["bitfinex","SOLUSD",1646477174212,1.51934443,88.445,88.391,29.1494]
["bitfinex","SOLUSD",1646477174411,1.51934443,88.444,88.391,29.1494]
["bitfinex","SOLUSD",1646477174608,7.17334443,88.444,88.391,23.4944]
["bitfinex","SOLUSD",1646477175808,5.654,88.444,88.391,23.4944]
["bitfinex","SOLUSD",1646477176408,5.654,88.445,88.391,23.4944]
["bitfinex","SOLUSD",1646477176612,1.51934443,88.448,88.392,5.654]
["bitfinex","SOLUSD",1646477176809,1.51934443,88.445,88.392,5.654]
["bitfinex","SOLUSD",1646477177012,1.51934443,88.446,88.392,118.954]
["bitfinex","SOLUSD",1646477177610,1.51934443,88.446,88.393,59.8070994]
["bitfinex","SOLUSD",1646477177811,1.51934443,88.447,88.394,118.954]
["bitfinex","SOLUSD",1646477178009,1.51934443,88.446,88.394,118.954]
["bitfinex","SOLUSD",1646477178609,1.51934443,88.448,88.394,118.954]
["bitfinex","SOLUSD",1646477179012,1.51934443,88.447,88.394,118.954]
["bitfinex","SOLUSD",1646477179215,1.51934443,88.447,88.394,5.654]
["bitfinex","SOLUSD",1646477180716,1.51934443,88.449,88.394,5.654]
["bitfinex","SOLUSD",1646477181817,1.51934443,88.448,88.394,5.654]
["bitfinex","SOLUSD",1646477182019,1.51934443,88.448,88.394,118.954]
["bitfinex","SOLUSD",1646477182221,1.51934443,88.449,88.394,5.654]
["bitfinex","SOLUSD",1646477182518,1.51934443,88.45,88.394,121.79013526]
["bitfinex","SOLUSD",1646477183119,1.51934443,88.451,88.394,8.49013526]
["bitfinex","SOLUSD",1646477183319,1.51934443,88.45,88.394,5.654]
["bitfinex","SOLUSD",1646477183618,1.51934443,88.451,88.394,5.654]
["bitfinex","SOLUSD",1646477184621,1.51934443,88.451,88.394,118.954]
["bitfinex","SOLUSD",1646477184822,1.51934443,88.451,88.394,5.654]
["bitfinex","SOLUSD",1646477186223,1.51934443,88.45,88.394,5.654]
["bitfinex","SOLUSD",1646477187021,1.51934443,88.451,88.394,5.654]
["bitfinex","SOLUSD",1646477187221,5.654,88.45,88.394,5.654]
["bitfinex","SOLUSD",1646477187522,1.51934443,88.451,88.394,5.654]
["bitfinex","SOLUSD",1646477188722,1.51934443,88.452,88.394,5.654]
["bitfinex","SOLUSD",1646477189923,1.51934443,88.452,88.395,2.83613526]
["bitfinex","SOLUSD",1646477190126,1.51934443,88.458,88.395,2.83613526]
["bitfinex","SOLUSD",1646477190526,1.51934443,88.459,88.395,2.83613526]
["bitfinex","SOLUSD",1646477190725,23.7318,88.46,88.395,2.83613526]
["bitfinex","SOLUSD",1646477190925,85.07869586,88.46,88.395,2.83613526]
["bitfinex","SOLUSD",1646477194028,86.59804029,88.46,88.395,2.83613526]
["bitfinex","SOLUSD",1646477194230,5.654,88.459,88.395,2.83613526]
["bitfinex","SOLUSD",1646477196232,85.07869586,88.46,88.395,2.83613526]
["bitfinex","SOLUSD",1646477198753,86.59804029,88.46,88.395,2.83613526]
["bitfinex","SOLUSD",1646477199352,5.654,88.459,88.395,2.83613526]
["bitfinex","SOLUSD",1646477200454,7.17334443,88.459,88.395,2.83613526]
["bitfinex","SOLUSD",1646477200656,1.51934443,88.458,88.395,2.83613526]
["bitfinex","SOLUSD",1646477200854,23.7318,88.46,88.395,2.83613526]
["bitfinex","SOLUSD",1646477200855,1.51934443,88.459,88.395,2.83613526]
["bitfinex","SOLUSD",1646477202357,1.51934443,88.458,88.395,2.83613526]
["bitfinex","SOLUSD",1646477202563,1.51934443,88.454,88.395,2.83613526]
["bitfinex","SOLUSD",1646477202958,1.51934443,88.454,88.4,16.9687]
["bitfinex","SOLUSD",1646477203160,1.51934443,88.454,88.41,13.53]
["bitfinex","SOLUSD",1646477203360,1.51934443,88.454,88.411,22.5145]
["bitfinex","SOLUSD",1646477203762,1.51934443,88.455,88.411,22.5145]
["bitfinex","SOLUSD",1646477204158,23.7318,88.46,88.411,22.5145]
["bitfinex","SOLUSD",1646477214875,23.7318,88.46,88.412,5.653]
["bitfinex","SOLUSD",1646477216601,1.51934443,88.459,88.411,22.5145]
["bitfinex","SOLUSD",1646477216803,1.51934443,88.455,88.411,22.5145]
["bitfinex","SOLUSD",1646477217102,5.652,88.454,88.411,22.5145]
["bitfinex","SOLUSD",1646477217502,7.17134443,88.454,88.411,22.5145]
["bitfinex","SOLUSD",1646477217903,1.51934443,88.453,88.411,22.5145]
["bitfinex","SOLUSD",1646477218103,5.654,88.452,88.411,22.5145]
["bitfinex","SOLUSD",1646477218507,1.51934443,88.453,88.411,22.5145]
["bitfinex","SOLUSD",1646477218804,1.51934443,88.452,88.411,22.5145]
["bitfinex","SOLUSD",1646477219003,1.51934443,88.451,88.411,22.5145]
["bitfinex","SOLUSD",1646477219805,1.51934443,88.45,88.411,22.5145]
["bitfinex","SOLUSD",1646477222608,5.654,88.449,88.411,22.5145]
["bitfinex","SOLUSD",1646477223609,7.17334443,88.45,88.411,22.5145]
["bitfinex","SOLUSD",1646477223810,1.51934443,88.45,88.411,22.5145]
["bitfinex","SOLUSD",1646477224011,1.51934443,88.451,88.411,22.5145]
["bitfinex","SOLUSD",1646477224209,1.51934443,88.45,88.411,22.5145]
["bitfinex","SOLUSD",1646477224409,1.51934443,88.451,88.411,22.5145]
["bitfinex","SOLUSD",1646477224610,1.51934443,88.453,88.411,22.5145]
["bitfinex","SOLUSD",1646477225011,1.51934443,88.452,88.411,22.5145]
["bitfinex","SOLUSD",1646477225212,1.51934443,88.453,88.411,22.5145]
["bitfinex","SOLUSD",1646477225411,25.25114443,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477225911,1.51934443,88.458,88.412,5.654]
["bitfinex","SOLUSD",1646477226112,1.51934443,88.459,88.412,5.654]
["bitfinex","SOLUSD",1646477226312,1.51934443,88.458,88.412,5.654]
["bitfinex","SOLUSD",1646477227114,25.25114443,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477227313,23.7318,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477236927,23.7318,88.46,88.412,118.954]
["bitfinex","SOLUSD",1646477237124,23.7318,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477249061,23.7318,88.46,88.412,118.954]
["bitfinex","SOLUSD",1646477250464,23.7318,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477252565,23.7318,88.46,88.412,118.954]
["bitfinex","SOLUSD",1646477253165,23.7318,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477254066,23.7318,88.46,88.412,118.954]
["bitfinex","SOLUSD",1646477254364,23.7318,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477254869,23.7318,88.46,88.412,118.954]
["bitfinex","SOLUSD",1646477255065,25.25114443,88.46,88.412,118.954]
["bitfinex","SOLUSD",1646477255565,25.25114443,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477255772,1.51934443,88.459,88.412,5.654]
["bitfinex","SOLUSD",1646477256568,1.51934443,88.459,88.412,118.954]
["bitfinex","SOLUSD",1646477256865,25.25114443,88.46,88.412,5.654]
["bitfinex","SOLUSD",1646477257065,1.51934443,88.457,88.412,5.654]
["bitfinex","SOLUSD",1646477258067,1.51934443,88.457,88.412,118.954]
["bitfinex","SOLUSD",1646477258470,1.51934443,88.457,88.413,2.83613526]
["bitfinex","SOLUSD",1646477258669,1.51934443,88.471,88.413,2.83613526]
["bitfinex","SOLUSD",1646477258868,1.51934443,88.474,88.416,113.3]
["bitfinex","SOLUSD",1646477259069,1.51934443,88.482,88.431,113.3]
["bitfinex","SOLUSD",1646477259272,1.51934443,88.492,88.441,113.3]
["bitfinex","SOLUSD",1646477259471,1.51934443,88.495,88.451,113.3]
["bitfinex","SOLUSD",1646477259669,1.51934443,88.501,88.461,113.3]
["bitfinex","SOLUSD",1646477259869,1.51934443,88.502,88.471,113.3]
["bitfinex","SOLUSD",1646477260076,1.51934443,88.51,88.48,13.53]
["bitfinex","SOLUSD",1646477260472,1.51934443,88.511,88.481,113.3]
["bitfinex","SOLUSD",1646477260676,1.51934443,88.514,88.481,163.47192223]
["bitfinex","SOLUSD",1646477260973,1.51934443,88.515,88.483,113.3]
["bitfinex","SOLUSD",1646477261171,1.51934443,88.526,88.483,113.3]
["bitfinex","SOLUSD",1646477261573,1.51934443,88.527,88.482,23.6768]
["bitfinex","SOLUSD",1646477261774,1.51934443,88.527,88.483,113.3]
["bitfinex","SOLUSD",1646477261975,1.51934443,88.527,88.482,23.6768]
["bitfinex","SOLUSD",1646477262172,1.51934443,88.531,88.482,23.6768]
["bitfinex","SOLUSD",1646477262372,5.649,88.53,88.482,23.6768]
["bitfinex","SOLUSD",1646477262575,1.51934443,88.531,88.482,23.6768]
["bitfinex","SOLUSD",1646477262773,1.51934443,88.532,88.483,113.3]
["bitfinex","SOLUSD",1646477263172,1.51934443,88.533,88.483,113.3]
["bitfinex","SOLUSD",1646477263372,5.649,88.536,88.483,113.3]
["bitfinex","SOLUSD",1646477263572,22.5953,88.537,88.483,113.3]
["bitfinex","SOLUSD",1646477267178,22.5953,88.537,88.482,23.6768]
["bitfinex","SOLUSD",1646477267583,5.649,88.536,88.482,23.6768]
["bitfinex","SOLUSD",1646477267980,5.649,88.536,88.48,13.53]
["bitfinex","SOLUSD",1646477270285,5.649,88.536,88.501,2.9234577]
["bitfinex","SOLUSD",1646477274385,22.5953,88.537,88.501,2.9234577]
["bitfinex","SOLUSD",1646477276788,5.648,88.536,88.501,2.9234577]
["bitfinex","SOLUSD",1646477277589,5.648,88.536,88.502,64.2717268]
["bitfinex","SOLUSD",1646477278589,22.5953,88.537,88.502,64.2717268]
["bitfinex","SOLUSD",1646477279991,1.51934443,88.552,88.502,64.2717268]
["bitfinex","SOLUSD",1646477280190,1.51934443,88.553,88.502,64.2717268]
["bitfinex","SOLUSD",1646477280400,1.51934443,88.559,88.503,113.3]
["bitfinex","SOLUSD",1646477280590,24.5748,88.564,88.503,113.3]
["bitfinex","SOLUSD",1646477280794,24.5748,88.564,88.505,113.3]
["bitfinex","SOLUSD",1646477281192,24.5748,88.564,88.506,2.83613526]
["bitfinex","SOLUSD",1646477281391,1.51934443,88.567,88.521,113.3]
["bitfinex","SOLUSD",1646477281591,1.51934443,88.57,88.52,13.53]
["bitfinex","SOLUSD",1646477281890,1.51934443,88.58,88.52,13.53]
["bitfinex","SOLUSD",1646477282492,1.51934443,88.581,88.52,13.53]
["bitfinex","SOLUSD",1646477282690,1.51934443,88.58,88.52,13.53]
["bitfinex","SOLUSD",1646477283091,1.51934443,88.581,88.52,13.53]
["bitfinex","SOLUSD",1646477283292,1.51934443,88.582,88.52,13.53]
["bitfinex","SOLUSD",1646477283700,1.51934443,88.581,88.52,30.535]
["bitfinex","SOLUSD",1646477284096,1.51934443,88.582,88.52,30.535]
["bitfinex","SOLUSD",1646477284393,1.51934443,88.582,88.521,113.3]
["bitfinex","SOLUSD",1646477284794,1.51934443,88.582,88.523,113.3]
["bitfinex","SOLUSD",1646477284992,1.51934443,88.579,88.523,113.3]
["bitfinex","SOLUSD",1646477285495,1.51934443,88.581,88.524,2.83613526]
["bitfinex","SOLUSD",1646477286492,1.51934443,88.584,88.524,2.83613526]
["bitfinex","SOLUSD",1646477286693,1.51934443,88.585,88.524,2.83613526]
["bitfinex","SOLUSD",1646477287094,1.51934443,88.579,88.524,2.83613526]
["bitfinex","SOLUSD",1646477287492,1.51934443,88.578,88.524,2.83613526]
["bitfinex","SOLUSD",1646477287995,1.51934443,88.579,88.524,2.83613526]
["bitfinex","SOLUSD",1646477288194,1.51934443,88.578,88.524,2.83613526]
["bitfinex","SOLUSD",1646477288795,1.51934443,88.578,88.522,22.8958]
["bitfinex","SOLUSD",1646477288997,1.51934443,88.574,88.522,22.8958]
["bitfinex","SOLUSD",1646477289194,1.51934443,88.576,88.522,22.8958]
["bitfinex","SOLUSD",1646477289395,1.51934443,88.576,88.523,113.3]
["bitfinex","SOLUSD",1646477289594,1.51934443,88.576,88.522,22.8958]
["bitfinex","SOLUSD",1646477291397,1.51934443,88.577,88.522,22.8958]
["bitfinex","SOLUSD",1646477291601,1.51934443,88.577,88.523,113.3]
["bitfinex","SOLUSD",1646477291797,1.51934443,88.577,88.522,22.8958]
["bitfinex","SOLUSD",1646477292198,1.51934443,88.578,88.522,22.8958]
["bitfinex","SOLUSD",1646477292398,1.51934443,88.578,88.523,2.83613526]
["bitfinex","SOLUSD",1646477292599,1.51934443,88.578,88.53,16.9442]
["bitfinex","SOLUSD",1646477292801,1.51934443,88.578,88.54,13.53]
["bitfinex","SOLUSD",1646477293198,1.51934443,88.579,88.54,13.53]
["bitfinex","SOLUSD",1646477293400,1.51934443,88.58,88.54,13.53]
["bitfinex","SOLUSD",1646477293600,1.51934443,88.579,88.541,49.7671446]
["bitfinex","SOLUSD",1646477294098,1.51934443,88.58,88.541,49.7671446]
["bitfinex","SOLUSD",1646477294302,1.51934443,88.586,88.541,49.7671446]
["bitfinex","SOLUSD",1646477294799,1.51934443,88.585,88.541,49.7671446]
["bitfinex","SOLUSD",1646477294999,1.51934443,88.586,88.541,49.7671446]
["bitfinex","SOLUSD",1646477295402,1.51934443,88.585,88.541,49.7671446]
["bitfinex","SOLUSD",1646477296603,1.51934443,88.584,88.567,2.9234577]
["bitfinex","SOLUSD",1646477296804,1.51934443,88.585,88.567,2.9234577]
["bitfinex","SOLUSD",1646477297002,1.51934443,88.586,88.567,2.9234577]
["bitfinex","SOLUSD",1646477298107,1.51934443,88.586,88.568,47.91139347]
["bitfinex","SOLUSD",1646477298304,1.51934443,88.587,88.568,47.91139347]
["bitfinex","SOLUSD",1646477298703,1.51934443,88.587,88.567,2.9234577]
["bitfinex","SOLUSD",1646477299107,1.51934443,88.586,88.567,2.9234577]
["bitfinex","SOLUSD",1646477299305,1.51934443,88.585,88.567,2.9234577]
["bitfinex","SOLUSD",1646477299905,1.51934443,88.584,88.567,2.9234577]
["bitfinex","SOLUSD",1646477302007,1.51934443,88.583,88.567,2.9234577]
["bitfinex","SOLUSD",1646477302208,1.51934443,88.582,88.567,2.9234577]
["bitfinex","SOLUSD",1646477302808,1.51934443,88.586,88.567,2.9234577]
["bitfinex","SOLUSD",1646477303717,1.51934443,88.587,88.567,2.9234577]
["bitfinex","SOLUSD",1646477304017,1.51934443,88.586,88.567,2.9234577]
["bitfinex","SOLUSD",1646477304216,1.51934443,88.584,88.567,2.9234577]
["bitfinex","SOLUSD",1646477305636,1.51934443,88.583,88.567,2.9234577]
["bitfinex","SOLUSD",1646477305938,1.51934443,88.584,88.567,2.9234577]
["bitfinex","SOLUSD",1646477306335,1.51934443,88.58,88.567,2.9234577]
["bitfinex","SOLUSD",1646477306940,0.00934443,88.581,88.567,2.9234577]
["bitfinex","SOLUSD",1646477307137,3.06152827,88.625,88.571,180.65]
["bitfinex","SOLUSD",1646477307338,5.644,88.632,88.571,180.65]
["bitfinex","SOLUSD",1646477307339,3.06152827,88.648,88.573,67.35]
["bitfinex","SOLUSD",1646477307538,3.06152827,88.664,88.582,113.3]
["bitfinex","SOLUSD",1646477307739,5.641,88.663,88.592,113.3]
["bitfinex","SOLUSD",1646477307939,5.641,88.663,88.601,113.3]
["bitfinex","SOLUSD",1646477308142,5.641,88.667,88.611,113.3]
["bitfinex","SOLUSD",1646477308337,5.64,88.671,88.62,13.53]
["bitfinex","SOLUSD",1646477308539,5.64,88.676,88.62,13.53]
["bitfinex","SOLUSD",1646477308938,5.64,88.695,88.62,13.53]
["bitfinex","SOLUSD",1646477309137,67.8794496,88.694,88.621,64.69877867]
["bitfinex","SOLUSD",1646477309338,11.81204676,88.693,88.621,67.53491393]
["bitfinex","SOLUSD",1646477309539,6.17304676,88.692,88.621,67.53491393]
["bitfinex","SOLUSD",1646477309738,6.17304676,88.692,88.622,2.83613526]
["bitfinex","SOLUSD",1646477309739,5.639,88.691,88.622,2.83613526]
["bitfinex","SOLUSD",1646477309941,6.17304676,88.69,88.622,2.83613526]
["bitfinex","SOLUSD",1646477310139,5.639,88.689,88.622,116.13613526]
["bitfinex","SOLUSD",1646477310338,5.639,88.689,88.622,2.83613526]
["bitfinex","SOLUSD",1646477310637,5.639,88.693,88.623,2.83613526]
["bitfinex","SOLUSD",1646477312043,5.639,88.693,88.685,2.9234577]
["bitfinex","SOLUSD",1646477312443,5.8469154,88.666,88.63,13.53]
["bitfinex","SOLUSD",1646477313248,5.8469154,88.666,88.631,5.64]
["bitfinex","SOLUSD",1646477313446,5.8469154,88.666,88.61,13.53]
["bitfinex","SOLUSD",1646477314447,0.8469154,88.666,88.61,13.53]
["bitfinex","SOLUSD",1646477316049,16.9388,88.66,88.579,5.64]
["bitfinex","SOLUSD",1646477316252,16.9388,88.66,88.578,47.2795]
["bitfinex","SOLUSD",1646477316253,5.642,88.659,88.58,13.53]
["bitfinex","SOLUSD",1646477316452,14.402,88.659,88.563,5.642]
["bitfinex","SOLUSD",1646477316649,112.9,88.657,88.561,5.642]
["bitfinex","SOLUSD",1646477316849,118.942,88.656,88.561,5.642]
["bitfinex","SOLUSD",1646477317154,169.55073546,88.656,88.54,13.53]
["bitfinex","SOLUSD",1646477317349,50.6167197,88.639,88.541,5.643]
["bitfinex","SOLUSD",1646477317549,5.643,88.638,88.541,5.643]
["bitfinex","SOLUSD",1646477317848,53.94972071,88.638,88.541,5.643]
["bitfinex","SOLUSD",1646477318048,48.30672071,88.637,88.541,5.643]
["bitfinex","SOLUSD",1646477318250,5.644,88.636,88.541,5.643]
["bitfinex","SOLUSD",1646477319152,16.9475,88.62,88.541,5.643]
["bitfinex","SOLUSD",1646477319452,5.644,88.619,88.541,5.643]
["bitfinex","SOLUSD",1646477319852,118.944,88.636,88.54,13.53]
["bitfinex","SOLUSD",1646477320252,113.3,88.634,88.541,5.644]
["bitfinex","SOLUSD",1646477320457,5.644,88.633,88.541,5.644]
["bitfinex","SOLUSD",1646477320657,16.9483,88.61,88.541,5.644]
["bitfinex","SOLUSD",1646477320857,34.20357191,88.609,88.528,5.644]
["bitfinex","SOLUSD",1646477321059,34.20357191,88.609,88.515,5.644]
["bitfinex","SOLUSD",1646477321667,115.6076825,88.608,88.515,5.644]
["bitfinex","SOLUSD",1646477321857,5.644,88.607,88.505,49.15761893]
["bitfinex","SOLUSD",1646477322057,113.3,88.606,88.505,49.15761893]
["bitfinex","SOLUSD",1646477322257,5.646,88.605,88.506,5.646]
["bitfinex","SOLUSD",1646477322458,29.3322121,88.605,88.506,5.646]
["bitfinex","SOLUSD",1646477322659,113.3,88.604,88.506,5.646]
["bitfinex","SOLUSD",1646477322959,5.646,88.603,88.506,5.646]
["bitfinex","SOLUSD",1646477323160,16.9529,88.59,88.506,5.646]
["bitfinex","SOLUSD",1646477323358,5.646,88.589,88.506,5.646]
["bitfinex","SOLUSD",1646477323558,5.646,88.599,88.506,5.646]
["bitfinex","SOLUSD",1646477323964,23.6862121,88.598,88.506,5.646]
["bitfinex","SOLUSD",1646477324159,16.9552,88.58,88.506,5.646]
["bitfinex","SOLUSD",1646477324361,50.6167197,88.578,88.506,5.646]
["bitfinex","SOLUSD",1646477324559,5.647,88.577,88.506,5.646]
["bitfinex","SOLUSD",1646477324760,12.547,88.577,88.506,5.646]
["bitfinex","SOLUSD",1646477325560,16.9571,88.57,88.506,5.646]
["bitfinex","SOLUSD",1646477325761,50.6167197,88.578,88.506,5.646]
["bitfinex","SOLUSD",1646477325959,26.4318825,88.607,88.507,2.83613526]
["bitfinex","SOLUSD",1646477326160,24.1242,88.607,88.51,13.53]
["bitfinex","SOLUSD",1646477326359,5.645,88.606,88.511,5.644]
["bitfinex","SOLUSD",1646477326562,5.645,88.606,88.511,8.48013526]
["bitfinex","SOLUSD",1646477326760,5.645,88.606,88.512,2.83613526]
["bitfinex","SOLUSD",1646477327059,58.2135869,88.605,88.513,5.644]
["bitfinex","SOLUSD",1646477327264,5.644,88.604,88.513,5.644]
["bitfinex","SOLUSD",1646477327460,5.644,88.604,88.514,2.83613526]
["bitfinex","SOLUSD",1646477327661,5.644,88.606,88.514,2.83613526]
["bitfinex","SOLUSD",1646477328866,24.1242,88.607,88.521,113.3]
["bitfinex","SOLUSD",1646477329067,24.1242,88.607,88.531,113.3]
["bitfinex","SOLUSD",1646477329269,5.644,88.638,88.541,113.3]
["bitfinex","SOLUSD",1646477329471,24.2027,88.637,88.541,113.3]
["bitfinex","SOLUSD",1646477329670,5.644,88.636,88.543,113.3]
["bitfinex","SOLUSD",1646477329870,5.644,88.645,88.545,113.3]
["bitfinex","SOLUSD",1646477330071,5.644,88.645,88.56,13.53]
["bitfinex","SOLUSD",1646477330272,5.644,88.645,88.561,113.3]
["bitfinex","SOLUSD",1646477330676,5.643,88.649,88.561,116.13613526]
["bitfinex","SOLUSD",1646477330872,5.643,88.649,88.562,2.83613526]
["bitfinex","SOLUSD",1646477334184,5.642,88.656,88.562,2.83613526]
["bitfinex","SOLUSD",1646477334380,112.9,88.657,88.562,2.83613526]
["bitfinex","SOLUSD",1646477335680,112.9,88.657,88.563,138.0126]
["bitfinex","SOLUSD",1646477336784,112.9,88.657,88.564,2.83613526]
["bitfinex","SOLUSD",1646477337383,49.14663898,88.659,88.564,2.83613526]
["bitfinex","SOLUSD",1646477337784,5.642,88.658,88.564,2.83613526]
["bitfinex","SOLUSD",1646477341004,16.9407,88.65,88.564,2.83613526]
["bitfinex","SOLUSD",1646477341204,5.642,88.649,88.564,2.83613526]
["bitfinex","SOLUSD",1646477345911,5.642,88.649,88.564,116.13613526]
["bitfinex","SOLUSD",1646477346410,49.14663898,88.659,88.565,2.83613526]
["bitfinex","SOLUSD",1646477346710,6.17509808,88.658,88.565,2.83613526]
["bitfinex","SOLUSD",1646477348211,6.17509808,88.658,88.565,28.31536866]
["bitfinex","SOLUSD",1646477348511,6.17509808,88.658,88.566,2.83613526]
["bitfinex","SOLUSD",1646477348712,6.17509808,88.658,88.58,13.53]
["bitfinex","SOLUSD",1646477348914,6.17509808,88.658,88.581,83.01559328]
["bitfinex","SOLUSD",1646477349612,5.642,88.657,88.581,83.01559328]
["bitfinex","SOLUSD",1646477350014,5.642,88.659,88.581,83.01559328]
["bitfinex","SOLUSD",1646477354218,6.17489779,88.658,88.581,83.01559328]
["bitfinex","SOLUSD",1646477354419,5.642,88.657,88.581,83.01559328]
["bitfinex","SOLUSD",1646477354819,5.642,88.659,88.581,83.01559328]
["bitfinex","SOLUSD",1646477355019,6.17474114,88.658,88.581,83.01559328]
["bitfinex","SOLUSD",1646477355222,5.642,88.657,88.581,83.01559328]
["bitfinex","SOLUSD",1646477355825,5.642,88.659,88.581,83.01559328]
["bitfinex","SOLUSD",1646477356023,6.17476327,88.658,88.581,83.01559328]
["bitfinex","SOLUSD",1646477356223,8.70352827,88.657,88.581,83.01559328]
["bitfinex","SOLUSD",1646477356426,6.17476327,88.656,88.581,83.01559328]
["bitfinex","SOLUSD",1646477356626,5.642,88.655,88.581,83.01559328]
["bitfinex","SOLUSD",1646477356828,6.17476327,88.654,88.581,83.01559328]
["bitfinex","SOLUSD",1646477357027,5.642,88.653,88.581,83.01559328]
["bitfinex","SOLUSD",1646477357227,6.17476327,88.652,88.581,83.01559328]
["bitfinex","SOLUSD",1646477357426,5.642,88.651,88.581,83.01559328]
["bitfinex","SOLUSD",1646477357729,6.17476327,88.65,88.581,83.01559328]
["bitfinex","SOLUSD",1646477357932,5.642,88.649,88.581,83.01559328]
["bitfinex","SOLUSD",1646477358126,5.642,88.655,88.582,113.3]
["bitfinex","SOLUSD",1646477358328,3.06152827,88.649,88.582,113.3]
["bitfinex","SOLUSD",1646477358526,3.06152827,88.651,88.583,5.642]
["bitfinex","SOLUSD",1646477360028,3.06152827,88.651,88.582,5.642]
["bitfinex","SOLUSD",1646477360231,3.06152827,88.649,88.582,5.642]
["bitfinex","SOLUSD",1646477360829,3.06152827,88.649,88.583,2.83613526]
["bitfinex","SOLUSD",1646477361030,3.06152827,88.648,88.584,5.642]
["bitfinex","SOLUSD",1646477362030,3.06152827,88.649,88.584,5.642]
["bitfinex","SOLUSD",1646477362229,3.06152827,88.648,88.584,5.642]
["bitfinex","SOLUSD",1646477363031,9.23633574,88.648,88.584,5.642]
["bitfinex","SOLUSD",1646477363431,3.06152827,88.648,88.584,5.642]
["bitfinex","SOLUSD",1646477363934,5.642,88.647,88.584,5.642]
["bitfinex","SOLUSD",1646477364132,6.17480747,88.646,88.584,5.642]
["bitfinex","SOLUSD",1646477364635,5.642,88.645,88.584,5.642]
["bitfinex","SOLUSD",1646477365037,6.17480747,88.644,88.582,5.642]
["bitfinex","SOLUSD",1646477366134,5.642,88.643,88.582,5.642]
["bitfinex","SOLUSD",1646477366534,6.17480747,88.642,88.582,118.942]
["bitfinex","SOLUSD",1646477366934,3.06152827,88.647,88.582,118.942]
["bitfinex","SOLUSD",1646477367936,3.06152827,88.646,88.582,118.942]
["bitfinex","SOLUSD",1646477368640,3.06152827,88.646,88.582,5.642]
["bitfinex","SOLUSD",1646477368837,3.06152827,88.647,88.582,118.942]
["bitfinex","SOLUSD",1646477369239,3.06152827,88.647,88.582,5.642]
["bitfinex","SOLUSD",1646477369441,3.06152827,88.646,88.582,5.642]
["bitfinex","SOLUSD",1646477369638,9.23633574,88.655,88.583,2.83613526]
["bitfinex","SOLUSD",1646477369838,6.17480747,88.655,88.583,2.83613526]
["bitfinex","SOLUSD",1646477370038,3.06152827,88.658,88.583,2.83613526]
["bitfinex","SOLUSD",1646477370039,6.17480747,88.664,88.584,130.35743961]
["bitfinex","SOLUSD",1646477370239,3.06152827,88.673,88.584,155.62913108]
["bitfinex","SOLUSD",1646477370439,3.06152827,88.673,88.592,113.3]
["bitfinex","SOLUSD",1646477370637,3.06152827,88.673,88.601,113.3]
["bitfinex","SOLUSD",1646477370843,61.56604833,88.672,88.603,113.3]
["bitfinex","SOLUSD",1646477371344,61.56604833,88.672,88.604,2.83613526]
["bitfinex","SOLUSD",1646477372242,5.641,88.673,88.605,113.3]
["bitfinex","SOLUSD",1646477372439,23.4557,88.689,88.604,19.89357487]
["bitfinex","SOLUSD",1646477372440,5.641,88.675,88.621,113.3]
["bitfinex","SOLUSD",1646477372640,5.64,88.684,88.63,13.53]
["bitfinex","SOLUSD",1646477372860,5.64,88.688,88.63,13.53]
["bitfinex","SOLUSD",1646477373061,5.64,88.695,88.63,13.53]
["bitfinex","SOLUSD",1646477373262,59.75297351,88.687,88.631,56.28809274]
["bitfinex","SOLUSD",1646477373461,5.64,88.686,88.631,56.28809274]
["bitfinex","SOLUSD",1646477374260,59.75297351,88.687,88.631,56.28809274]
["bitfinex","SOLUSD",1646477374662,3.06152827,88.699,88.631,56.28809274]
["bitfinex","SOLUSD",1646477374861,3.06152827,88.698,88.631,56.28809274]
["bitfinex","SOLUSD",1646477375461,3.06152827,88.699,88.631,56.28809274]
["bitfinex","SOLUSD",1646477375660,56.91142955,88.687,88.631,56.28809274]
["bitfinex","SOLUSD",1646477380869,56.91142955,88.687,88.631,169.58809274]
["bitfinex","SOLUSD",1646477381870,56.91142955,88.687,88.632,2.83613526]
["bitfinex","SOLUSD",1646477383171,56.91142955,88.687,88.631,56.28809274]
["bitfinex","SOLUSD",1646477385879,5.639,88.705,88.631,169.58809274]
["bitfinex","SOLUSD",1646477386077,3.06152827,88.712,88.632,2.83613526]
["bitfinex","SOLUSD",1646477386284,5.638,88.711,88.641,113.3]
["bitfinex","SOLUSD",1646477386481,6.17111092,88.71,88.65,13.53]
["bitfinex","SOLUSD",1646477386681,5.638,88.709,88.65,13.53]
["bitfinex","SOLUSD",1646477386878,46.49001368,88.708,88.65,13.53]
["bitfinex","SOLUSD",1646477387479,11.80939364,88.707,88.65,13.53]
["bitfinex","SOLUSD",1646477387682,5.638,88.707,88.65,13.53]
["bitfinex","SOLUSD",1646477392787,6.17154215,88.706,88.65,13.53]
["bitfinex","SOLUSD",1646477393085,6.17154215,88.707,88.65,13.53]
["bitfinex","SOLUSD",1646477393290,46.49001368,88.708,88.65,13.53]
["bitfinex","SOLUSD",1646477393886,5.638,88.707,88.65,13.53]
["bitfinex","SOLUSD",1646477395692,6.1711942,88.706,88.65,13.53]
["bitfinex","SOLUSD",1646477395892,5.638,88.705,88.65,13.53]
["bitfinex","SOLUSD",1646477396291,5.638,88.707,88.65,126.83]
["bitfinex","SOLUSD",1646477396590,5.638,88.712,88.651,2.83613526]
["bitfinex","SOLUSD",1646477396789,5.638,88.716,88.651,2.83613526]
["bitfinex","SOLUSD",1646477397089,6.17038028,88.715,88.651,2.83613526]
["bitfinex","SOLUSD",1646477397289,51.47248547,88.714,88.652,23.606]
["bitfinex","SOLUSD",1646477398290,6.17032299,88.713,88.652,23.606]
["bitfinex","SOLUSD",1646477398490,6.17032299,88.713,88.652,26.44213526]
["bitfinex","SOLUSD",1646477400293,5.638,88.712,88.652,26.44213526]
["bitfinex","SOLUSD",1646477400692,6.17032299,88.711,88.652,26.44213526]
["bitfinex","SOLUSD",1646477400894,5.638,88.71,88.652,26.44213526]
["bitfinex","SOLUSD",1646477401093,6.17032299,88.709,88.652,26.44213526]
["bitfinex","SOLUSD",1646477401492,6.17032299,88.712,88.652,23.606]
["bitfinex","SOLUSD",1646477401692,3.06152827,88.71,88.652,23.606]
["bitfinex","SOLUSD",1646477401894,5.638,88.709,88.652,23.606]
["bitfinex","SOLUSD",1646477402094,6.17032299,88.708,88.652,23.606]
["bitfinex","SOLUSD",1646477402295,3.06152827,88.701,88.652,23.606]
["bitfinex","SOLUSD",1646477402493,5.638,88.7,88.652,23.606]
["bitfinex","SOLUSD",1646477402695,3.06152827,88.698,88.652,23.606]
["bitfinex","SOLUSD",1646477402895,5.638,88.697,88.652,23.606]
["bitfinex","SOLUSD",1646477403093,6.17032299,88.696,88.652,23.606]
["bitfinex","SOLUSD",1646477403293,5.638,88.695,88.63,13.53]
["bitfinex","SOLUSD",1646477403496,5.638,88.695,88.61,13.53]
["bitfinex","SOLUSD",1646477403695,3.06152827,88.688,88.61,13.53]
["bitfinex","SOLUSD",1646477403894,33.34280614,88.687,88.625,23.973]
["bitfinex","SOLUSD",1646477404094,6.17032299,88.686,88.625,23.973]
["bitfinex","SOLUSD",1646477404297,5.639,88.685,88.625,23.973]
["bitfinex","SOLUSD",1646477404495,6.17032299,88.684,88.625,23.973]
["bitfinex","SOLUSD",1646477404696,5.639,88.683,88.625,23.973]
["bitfinex","SOLUSD",1646477404995,6.17032299,88.682,88.625,23.973]
["bitfinex","SOLUSD",1646477405197,5.639,88.681,88.625,23.973]
["bitfinex","SOLUSD",1646477405595,6.17032299,88.68,88.625,23.973]
["bitfinex","SOLUSD",1646477405796,5.639,88.679,88.625,23.973]
["bitfinex","SOLUSD",1646477405996,6.17032299,88.678,88.625,23.973]
["bitfinex","SOLUSD",1646477406196,5.64,88.677,88.625,23.973]
["bitfinex","SOLUSD",1646477406622,5.64,88.684,88.625,23.973]
["bitfinex","SOLUSD",1646477406802,6.17234685,88.683,88.625,23.973]
["bitfinex","SOLUSD",1646477407001,6.17234685,88.686,88.625,23.973]
["bitfinex","SOLUSD",1646477408006,5.639,88.685,88.625,23.973]
["bitfinex","SOLUSD",1646477408403,6.17234685,88.684,88.625,23.973]
["bitfinex","SOLUSD",1646477408606,5.639,88.683,88.625,23.973]
["bitfinex","SOLUSD",1646477409004,5.639,88.686,88.625,23.973]
["bitfinex","SOLUSD",1646477409206,27.70380614,88.687,88.625,23.973]
["bitfinex","SOLUSD",1646477409403,6.17197918,88.686,88.625,23.973]
["bitfinex","SOLUSD",1646477409905,5.639,88.685,88.625,23.973]
["bitfinex","SOLUSD",1646477410104,27.70380614,88.687,88.625,23.973]
["bitfinex","SOLUSD",1646477410306,6.17199521,88.686,88.625,23.973]
["bitfinex","SOLUSD",1646477411308,6.17199521,88.692,88.625,23.973]
["bitfinex","SOLUSD",1646477413409,6.17199521,88.692,88.626,2.83613526]
["bitfinex","SOLUSD",1646477413610,6.17199521,88.692,88.63,13.53]
["bitfinex","SOLUSD",1646477418837,5.639,88.691,88.63,13.53]
["bitfinex","SOLUSD",1646477419037,6.17199521,88.69,88.63,13.53]
["bitfinex","SOLUSD",1646477419238,9.23352348,88.692,88.63,13.53]
["bitfinex","SOLUSD",1646477419739,3.06152827,88.691,88.63,13.53]
["bitfinex","SOLUSD",1646477419938,9.23352348,88.692,88.63,13.53]
["bitfinex","SOLUSD",1646477420140,16.9328,88.69,88.63,13.53]
["bitfinex","SOLUSD",1646477420338,6.17199521,88.689,88.63,13.53]
["bitfinex","SOLUSD",1646477421242,16.9347,88.68,88.63,13.53]
["bitfinex","SOLUSD",1646477421445,11.81099521,88.679,88.61,13.53]
["bitfinex","SOLUSD",1646477421643,30.83679521,88.678,88.601,23.875]
["bitfinex","SOLUSD",1646477421844,11.81199521,88.677,88.61,13.53]
["bitfinex","SOLUSD",1646477422044,6.17199521,88.676,88.61,13.53]
["bitfinex","SOLUSD",1646477422242,5.64,88.675,88.611,48.48755204]
["bitfinex","SOLUSD",1646477422642,6.17199521,88.674,88.611,48.48755204]
["bitfinex","SOLUSD",1646477422843,19.11783368,88.672,88.611,48.48755204]
["bitfinex","SOLUSD",1646477423045,5.64,88.671,88.611,48.48755204]
["bitfinex","SOLUSD",1646477423345,19.11783368,88.672,88.611,48.48755204]
["bitfinex","SOLUSD",1646477423346,6.17323961,88.67,88.611,48.48755204]
["bitfinex","SOLUSD",1646477423749,6.17323961,88.671,88.611,48.48755204]
["bitfinex","SOLUSD",1646477424047,11.81323167,88.67,88.611,48.48755204]
["bitfinex","SOLUSD",1646477424247,5.64,88.67,88.611,48.48755204]
["bitfinex","SOLUSD",1646477424447,5.64,88.671,88.611,48.48755204]
["bitfinex","SOLUSD",1646477424649,6.17320051,88.67,88.611,48.48755204]
["bitfinex","SOLUSD",1646477424850,5.64,88.669,88.611,48.48755204]
["bitfinex","SOLUSD",1646477425252,8.70152827,88.677,88.611,48.48755204]
["bitfinex","SOLUSD",1646477425651,6.17322359,88.676,88.611,48.48755204]
["bitfinex","SOLUSD",1646477426351,24.6648,88.678,88.611,48.48755204]
["bitfinex","SOLUSD",1646477426554,24.6648,88.678,88.612,23.8032]
["bitfinex","SOLUSD",1646477426752,6.17276351,88.677,88.612,23.8032]
["bitfinex","SOLUSD",1646477426952,1.52479482,88.659,88.612,23.8032]
["bitfinex","SOLUSD",1646477427152,1.52479482,88.658,88.612,23.8032]
["bitfinex","SOLUSD",1646477427353,1.52479482,88.657,88.612,23.8032]
["bitfinex","SOLUSD",1646477427555,1.52479482,88.656,88.612,23.8032]
["bitfinex","SOLUSD",1646477428557,1.52479482,88.653,88.612,23.8032]
["bitfinex","SOLUSD",1646477429258,1.52479482,88.651,88.612,23.8032]
["bitfinex","SOLUSD",1646477430458,1.52479482,88.654,88.612,23.8032]
["bitfinex","SOLUSD",1646477430858,1.52479482,88.653,88.612,23.8032]
["bitfinex","SOLUSD",1646477431457,1.52479482,88.654,88.612,23.8032]
["bitfinex","SOLUSD",1646477431660,1.52479482,88.65,88.612,23.8032]
["bitfinex","SOLUSD",1646477432260,3.06152827,88.681,88.621,113.3]
["bitfinex","SOLUSD",1646477432459,3.06152827,88.703,88.63,126.83]
["bitfinex","SOLUSD",1646477432660,3.06152827,88.706,88.64,126.83]
["bitfinex","SOLUSD",1646477432880,3.06152827,88.707,88.65,13.53]
["bitfinex","SOLUSD",1646477433177,3.06152827,88.707,88.652,49.75951309]
["bitfinex","SOLUSD",1646477433375,3.06152827,88.709,88.652,49.75951309]
["bitfinex","SOLUSD",1646477433579,3.06152827,88.71,88.652,49.75951309]
["bitfinex","SOLUSD",1646477433977,3.06152827,88.709,88.652,49.75951309]
["bitfinex","SOLUSD",1646477434380,3.06152827,88.71,88.652,49.75951309]
["bitfinex","SOLUSD",1646477435379,5.638,88.709,88.652,49.75951309]
["bitfinex","SOLUSD",1646477435779,6.17089128,88.708,88.652,49.75951309]
["bitfinex","SOLUSD",1646477435979,3.06152827,88.712,88.652,49.75951309]
["bitfinex","SOLUSD",1646477437384,3.06152827,88.714,88.652,49.75951309]
["bitfinex","SOLUSD",1646477437580,3.06152827,88.713,88.652,49.75951309]
["bitfinex","SOLUSD",1646477438179,3.06152827,88.714,88.652,49.75951309]
["bitfinex","SOLUSD",1646477438379,3.06152827,88.713,88.652,49.75951309]
["bitfinex","SOLUSD",1646477438581,3.06152827,88.714,88.652,49.75951309]
["bitfinex","SOLUSD",1646477438981,5.638,88.713,88.652,49.75951309]
["bitfinex","SOLUSD",1646477439280,6.17089128,88.712,88.652,49.75951309]
["bitfinex","SOLUSD",1646477439882,6.17089128,88.715,88.652,49.75951309]
["bitfinex","SOLUSD",1646477440080,27.34752827,88.717,88.652,49.75951309]
["bitfinex","SOLUSD",1646477440081,6.17089128,88.716,88.652,49.75951309]
["bitfinex","SOLUSD",1646477440280,9.23241955,88.716,88.652,49.75951309]
["bitfinex","SOLUSD",1646477441082,3.06152827,88.715,88.652,49.75951309]
["bitfinex","SOLUSD",1646477441284,9.23241955,88.716,88.652,49.75951309]
["bitfinex","SOLUSD",1646477441884,6.17089128,88.716,88.652,49.75951309]
["bitfinex","SOLUSD",1646477442082,5.636,88.715,88.652,49.75951309]
["bitfinex","SOLUSD",1646477442482,6.17089128,88.714,88.652,49.75951309]
["bitfinex","SOLUSD",1646477442682,5.638,88.713,88.652,49.75951309]
["bitfinex","SOLUSD",1646477442890,6.17089128,88.712,88.652,49.75951309]
["bitfinex","SOLUSD",1646477443083,5.638,88.711,88.652,49.75951309]
["bitfinex","SOLUSD",1646477443284,6.17089128,88.71,88.652,49.75951309]
["bitfinex","SOLUSD",1646477443484,5.638,88.709,88.652,49.75951309]
["bitfinex","SOLUSD",1646477443885,5.638,88.716,88.652,49.75951309]
["bitfinex","SOLUSD",1646477444084,6.17059662,88.715,88.652,49.75951309]
["bitfinex","SOLUSD",1646477444284,5.638,88.714,88.652,49.75951309]
["bitfinex","SOLUSD",1646477444483,6.17059662,88.713,88.652,49.75951309]
["bitfinex","SOLUSD",1646477444689,5.638,88.712,88.652,49.75951309]
["bitfinex","SOLUSD",1646477445284,6.17049897,88.711,88.652,49.75951309]
["bitfinex","SOLUSD",1646477445484,24.286,88.717,88.652,49.75951309]
["bitfinex","SOLUSD",1646477445485,5.638,88.71,88.652,49.75951309]
["bitfinex","SOLUSD",1646477445883,5.638,88.716,88.652,49.75951309]
["bitfinex","SOLUSD",1646477446084,6.17039211,88.715,88.652,49.75951309]
["bitfinex","SOLUSD",1646477446283,5.638,88.714,88.652,49.75951309]
["bitfinex","SOLUSD",1646477446487,6.17039211,88.713,88.652,49.75951309]
["bitfinex","SOLUSD",1646477446685,5.638,88.712,88.652,49.75951309]
["bitfinex","SOLUSD",1646477447085,5.638,88.716,88.652,49.75951309]
["bitfinex","SOLUSD",1646477447486,6.17049498,88.715,88.652,49.75951309]
["bitfinex","SOLUSD",1646477447686,5.638,88.714,88.652,49.75951309]
["bitfinex","SOLUSD",1646477448086,24.286,88.717,88.652,49.75951309]
["bitfinex","SOLUSD",1646477448287,6.17050694,88.716,88.652,49.75951309]
["bitfinex","SOLUSD",1646477449388,6.17050694,88.716,88.65,13.53]
["bitfinex","SOLUSD",1646477449587,5.638,88.715,88.63,13.53]
["bitfinex","SOLUSD",1646477449787,3.06152827,88.709,88.594,23.0095]
["bitfinex","SOLUSD",1646477449988,3.06152827,88.694,88.607,23.0095]
["bitfinex","SOLUSD",1646477450190,5.639,88.693,88.607,23.0095]
["bitfinex","SOLUSD",1646477450395,30.73556518,88.692,88.621,60.58860367]
["bitfinex","SOLUSD",1646477450588,11.80950694,88.691,88.621,60.58860367]
["bitfinex","SOLUSD",1646477450890,23.10910694,88.69,88.621,60.58860367]
["bitfinex","SOLUSD",1646477451090,11.80950694,88.689,88.621,60.58860367]
["bitfinex","SOLUSD",1646477451290,6.17050694,88.688,88.621,60.58860367]
["bitfinex","SOLUSD",1646477451489,5.639,88.687,88.621,60.58860367]
["bitfinex","SOLUSD",1646477451693,6.17050694,88.686,88.621,60.58860367]
["bitfinex","SOLUSD",1646477451991,5.639,88.685,88.621,60.58860367]
["bitfinex","SOLUSD",1646477452493,16.9348,88.68,88.621,60.58860367]
["bitfinex","SOLUSD",1646477452691,5.64,88.679,88.621,60.58860367]
["bitfinex","SOLUSD",1646477454692,5.64,88.687,88.621,60.58860367]
["bitfinex","SOLUSD",1646477454891,6.17259944,88.686,88.621,60.58860367]
["bitfinex","SOLUSD",1646477455092,5.639,88.685,88.621,60.58860367]
["bitfinex","SOLUSD",1646477455291,6.17259944,88.684,88.621,60.58860367]
["bitfinex","SOLUSD",1646477455493,5.639,88.683,88.621,60.58860367]
["bitfinex","SOLUSD",1646477456091,5.64,88.689,88.621,60.58860367]
["bitfinex","SOLUSD",1646477456291,6.17265806,88.682,88.621,60.58860367]
["bitfinex","SOLUSD",1646477456491,5.64,88.681,88.621,60.58860367]
["bitfinex","SOLUSD",1646477456900,5.64,88.689,88.621,60.58860367]
["bitfinex","SOLUSD",1646477457092,6.17246848,88.688,88.621,60.58860367]
["bitfinex","SOLUSD",1646477457296,5.639,88.687,88.621,60.58860367]
["bitfinex","SOLUSD",1646477457493,5.639,88.687,88.623,113.3]
["bitfinex","SOLUSD",1646477457696,3.06152827,88.707,88.623,113.3]
["bitfinex","SOLUSD",1646477457897,3.06152827,88.711,88.624,2.83613526]
["bitfinex","SOLUSD",1646477458095,53.99091347,88.713,88.624,2.83613526]
["bitfinex","SOLUSD",1646477458292,53.99091347,88.713,88.63,16.9263]
["bitfinex","SOLUSD",1646477458594,3.06152827,88.702,88.621,60.58860367]
["bitfinex","SOLUSD",1646477458792,5.639,88.692,88.622,24.1822]
["bitfinex","SOLUSD",1646477459495,6.17183852,88.691,88.622,24.1822]
["bitfinex","SOLUSD",1646477459693,5.639,88.69,88.622,24.1822]
["bitfinex","SOLUSD",1646477460193,5.639,88.692,88.622,24.1822]
["bitfinex","SOLUSD",1646477460593,6.17182908,88.691,88.622,24.1822]
["bitfinex","SOLUSD",1646477460792,5.639,88.69,88.622,24.1822]
["bitfinex","SOLUSD",1646477461194,5.639,88.692,88.622,24.1822]
["bitfinex","SOLUSD",1646477461394,6.17172348,88.691,88.622,24.1822]
["bitfinex","SOLUSD",1646477461593,5.639,88.69,88.622,24.1822]
["bitfinex","SOLUSD",1646477461796,5.639,88.69,88.623,5.639]
["bitfinex","SOLUSD",1646477461995,3.06152827,88.698,88.623,5.639]
["bitfinex","SOLUSD",1646477461996,5.639,88.692,88.623,5.639]
["bitfinex","SOLUSD",1646477462193,6.17173327,88.691,88.623,5.639]
["bitfinex","SOLUSD",1646477462395,5.639,88.69,88.623,5.639]
["bitfinex","SOLUSD",1646477462794,6.17180735,88.689,88.623,5.639]
["bitfinex","SOLUSD",1646477462996,5.639,88.688,88.623,5.639]
["bitfinex","SOLUSD",1646477463395,5.639,88.692,88.623,5.639]
["bitfinex","SOLUSD",1646477463798,6.17198568,88.691,88.623,5.639]
["bitfinex","SOLUSD",1646477463996,5.639,88.69,88.623,5.639]
["bitfinex","SOLUSD",1646477464198,6.17198568,88.689,88.623,5.639]
["bitfinex","SOLUSD",1646477464399,5.639,88.688,88.623,5.639]
["bitfinex","SOLUSD",1646477464799,5.639,88.692,88.623,5.639]
["bitfinex","SOLUSD",1646477465000,6.17195257,88.691,88.623,5.639]
["bitfinex","SOLUSD",1646477465200,5.639,88.69,88.623,5.639]
["bitfinex","SOLUSD",1646477465602,6.17195257,88.689,88.623,5.639]
["bitfinex","SOLUSD",1646477465803,5.639,88.688,88.623,5.639]
["bitfinex","SOLUSD",1646477466103,25.18537814,88.686,88.623,5.639]
["bitfinex","SOLUSD",1646477466303,5.639,88.685,88.623,5.639]
["bitfinex","SOLUSD",1646477468508,5.639,88.685,88.622,24.1822]
["bitfinex","SOLUSD",1646477468710,6.17272525,88.684,88.622,24.1822]
["bitfinex","SOLUSD",1646477468911,5.639,88.683,88.622,24.1822]
["bitfinex","SOLUSD",1646477469314,6.17272525,88.682,88.622,24.1822]
["bitfinex","SOLUSD",1646477469511,5.64,88.681,88.622,24.1822]
["bitfinex","SOLUSD",1646477469814,6.17272525,88.68,88.622,24.1822]
["bitfinex","SOLUSD",1646477470012,5.64,88.679,88.622,24.1822]
["bitfinex","SOLUSD",1646477470211,16.9346,88.68,88.622,24.1822]
["bitfinex","SOLUSD",1646477471111,6.17271689,88.679,88.622,24.1822]
["bitfinex","SOLUSD",1646477471318,5.64,88.678,88.622,24.1822]
["bitfinex","SOLUSD",1646477471713,5.64,88.679,88.622,24.1822]
["bitfinex","SOLUSD",1646477472314,6.17280052,88.678,88.621,60.58860367]
["bitfinex","SOLUSD",1646477472714,6.17280052,88.679,88.621,60.58860367]
["bitfinex","SOLUSD",1646477473615,2.31200591,88.678,88.621,60.58860367]
["bitfinex","SOLUSD",1646477473814,6.17280052,88.677,88.621,60.58860367]
["bitfinex","SOLUSD",1646477474221,6.17280052,88.677,88.595,5.64]
["bitfinex","SOLUSD",1646477474222,3.06152827,88.674,88.595,5.64]
["bitfinex","SOLUSD",1646477474416,16.937,88.67,88.594,22.7936]
["bitfinex","SOLUSD",1646477474618,6.17280052,88.669,88.594,22.7936]
["bitfinex","SOLUSD",1646477474819,5.641,88.668,88.594,22.7936]
["bitfinex","SOLUSD",1646477475218,6.17280052,88.667,88.595,47.44229197]
["bitfinex","SOLUSD",1646477475420,16.9386,88.66,88.594,22.7936]
["bitfinex","SOLUSD",1646477475621,16.9386,88.66,88.584,5.641]
["bitfinex","SOLUSD",1646477475622,118.941,88.659,88.584,5.641]
["bitfinex","SOLUSD",1646477475819,122.53432879,88.658,88.571,5.641]
["bitfinex","SOLUSD",1646477476018,3.06152827,88.651,88.569,5.642]
["bitfinex","SOLUSD",1646477476221,5.642,88.65,88.569,5.642]
["bitfinex","SOLUSD",1646477476519,60.16371399,88.649,88.57,48.26536752]
["bitfinex","SOLUSD",1646477476720,16.9459,88.64,88.571,5.642]
["bitfinex","SOLUSD",1646477477119,5.642,88.639,88.571,5.642]
["bitfinex","SOLUSD",1646477477321,7.95400591,88.639,88.571,5.642]
["bitfinex","SOLUSD",1646477477519,5.642,88.639,88.571,5.642]
["bitfinex","SOLUSD",1646477477721,2.31200591,88.638,88.571,5.642]
["bitfinex","SOLUSD",1646477477923,5.643,88.637,88.571,5.642]
["bitfinex","SOLUSD",1646477480626,53.99091347,88.649,88.571,5.642]
["bitfinex","SOLUSD",1646477480627,2.31200591,88.651,88.572,2.83613526]
["bitfinex","SOLUSD",1646477480825,2.31200591,88.651,88.581,180.65]
["bitfinex","SOLUSD",1646477481023,3.06152827,88.686,88.582,0.26329241]
["bitfinex","SOLUSD",1646477481225,23.7266,88.724,88.6,169.1]
["bitfinex","SOLUSD",1646477481226,3.06152827,88.697,88.6,169.1]
["bitfinex","SOLUSD",1646477481426,3.06152827,88.71,88.63,16.9225]
["bitfinex","SOLUSD",1646477481647,56.24475174,88.709,88.64,13.53]
["bitfinex","SOLUSD",1646477481923,62.4155819,88.709,88.641,58.6637623]
["bitfinex","SOLUSD",1646477482126,56.24475174,88.709,88.641,58.6637623]
["bitfinex","SOLUSD",1646477482729,5.638,88.708,88.641,58.6637623]
["bitfinex","SOLUSD",1646477483734,5.638,88.708,88.642,5.638]
["bitfinex","SOLUSD",1646477484331,5.638,88.708,88.643,2.83613526]
["bitfinex","SOLUSD",1646477484530,5.638,88.721,88.644,5.638]
["bitfinex","SOLUSD",1646477484730,6.17019604,88.72,88.645,113.3]
["bitfinex","SOLUSD",1646477484934,5.638,88.722,88.646,5.638]
["bitfinex","SOLUSD",1646477485133,5.638,88.722,88.66,13.53]
["bitfinex","SOLUSD",1646477485330,55.28637859,88.721,88.66,13.53]
["bitfinex","SOLUSD",1646477486531,5.636,88.727,88.66,13.53]
["bitfinex","SOLUSD",1646477486731,5.636,88.727,88.66,30.4503]
["bitfinex","SOLUSD",1646477486931,5.636,88.733,88.66,30.4503]
["bitfinex","SOLUSD",1646477487534,51.22906786,88.732,88.66,30.4503]
["bitfinex","SOLUSD",1646477487734,5.636,88.731,88.66,30.4503]
["bitfinex","SOLUSD",1646477487931,5.636,88.731,88.66,13.53]
["bitfinex","SOLUSD",1646477488231,5.636,88.727,88.66,13.53]
["bitfinex","SOLUSD",1646477490655,51.22906786,88.732,88.66,13.53]
["bitfinex","SOLUSD",1646477494171,16.9251,88.73,88.66,13.53]
["bitfinex","SOLUSD",1646477494573,5.636,88.727,88.66,13.53]
["bitfinex","SOLUSD",1646477501479,5.636,88.727,88.661,23.0317]
["bitfinex","SOLUSD",1646477502679,5.636,88.727,88.661,33.0817]
["bitfinex","SOLUSD",1646477502878,5.636,88.731,88.661,33.0817]
["bitfinex","SOLUSD",1646477504080,51.22906786,88.732,88.661,33.0817]
["bitfinex","SOLUSD",1646477504479,5.636,88.727,88.661,33.0817]
["bitfinex","SOLUSD",1646477506680,22.8884,88.733,88.661,33.0817]
["bitfinex","SOLUSD",1646477507686,5.636,88.743,88.671,113.3]
["bitfinex","SOLUSD",1646477507904,3.06152827,88.746,88.68,13.53]
["bitfinex","SOLUSD",1646477508081,3.06152827,88.767,88.68,13.53]
["bitfinex","SOLUSD",1646477508287,0.00626345,88.728,88.681,113.3]
["bitfinex","SOLUSD",1646477508484,0.00626345,88.728,88.681,116.13613526]
["bitfinex","SOLUSD",1646477508682,0.00626345,88.728,88.683,113.3]
["bitfinex","SOLUSD",1646477508881,0.00626345,88.728,88.684,23.5636]
["bitfinex","SOLUSD",1646477511783,0.00626345,88.728,88.684,69.19970094]
["bitfinex","SOLUSD",1646477514785,0.00626345,88.728,88.685,113.3]
["bitfinex","SOLUSD",1646477514986,0.00626345,88.728,88.7,13.53]
["bitfinex","SOLUSD",1646477516491,0.00626345,88.728,88.701,23.692]
["bitfinex","SOLUSD",1646477516692,0.00626345,88.728,88.701,29.328]
["bitfinex","SOLUSD",1646477521301,0.00626345,88.728,88.701,23.692]
["bitfinex","SOLUSD",1646477521505,0.00626345,88.728,88.702,5.636]
["bitfinex","SOLUSD",1646477521801,0.00626345,88.728,88.685,30.0007]
["bitfinex","SOLUSD",1646477522401,0.00626345,88.728,88.69,13.53]
["bitfinex","SOLUSD",1646477523015,0.00626345,88.728,88.691,5.636]
["bitfinex","SOLUSD",1646477523618,0.00626345,88.728,88.69,30.4441]
["bitfinex","SOLUSD",1646477524217,0.00626345,88.728,88.691,5.636]
["bitfinex","SOLUSD",1646477524917,0.00626345,88.728,88.69,30.4441]
["bitfinex","SOLUSD",1646477525921,0.00626345,88.728,88.691,116.13613526]
["bitfinex","SOLUSD",1646477526219,0.00626345,88.728,88.7,16.9119]
["bitfinex","SOLUSD",1646477526419,0.00626345,88.728,88.71,13.53]
["bitfinex","SOLUSD",1646477526619,0.00626345,88.728,88.72,13.53]
["bitfinex","SOLUSD",1646477526822,0.00626345,88.728,88.721,115.97963276]
["bitfinex","SOLUSD",1646477527119,0.00626345,88.728,88.722,66.84061746]
["bitfinex","SOLUSD",1646477527321,0.00626345,88.728,88.724,113.3]
["bitfinex","SOLUSD",1646477527721,0.00626345,88.728,88.725,5.635]
["bitfinex","SOLUSD",1646477528019,0.00626345,88.728,88.724,5.635]
["bitfinex","SOLUSD",1646477528220,0.00626345,88.728,88.724,118.935]
["bitfinex","SOLUSD",1646477528424,0.00626345,88.728,88.726,2.83613526]
["bitfinex","SOLUSD",1646477528622,0.00626345,88.728,88.727,5.635]
["bitfinex","SOLUSD",1646477529022,0.00626345,88.728,88.727,121.77113526]
["bitfinex","SOLUSD",1646477530522,0.00626345,88.728,88.727,206.29043526]
["bitfinex","SOLUSD",1646477530722,5.635,88.813,88.731,180.65]
["bitfinex","SOLUSD",1646477530925,5.635,88.813,88.741,180.65]
["bitfinex","SOLUSD",1646477531122,5.632,88.825,88.743,113.3]
["bitfinex","SOLUSD",1646477531323,8.69252827,88.828,88.744,5.631]
["bitfinex","SOLUSD",1646477531523,66.7991786,88.828,88.744,5.631]
["bitfinex","SOLUSD",1646477531725,66.7991786,88.828,88.745,113.3]
["bitfinex","SOLUSD",1646477531923,112.4,88.814,88.76,13.53]
["bitfinex","SOLUSD",1646477532123,5.631,88.833,88.76,13.53]
["bitfinex","SOLUSD",1646477532422,5.631,88.833,88.761,28.4342]
["bitfinex","SOLUSD",1646477532623,5.63,88.843,88.761,28.4342]
["bitfinex","SOLUSD",1646477532825,6.16259715,88.842,88.761,28.4342]
["bitfinex","SOLUSD",1646477533025,5.63,88.841,88.762,57.1204032]
["bitfinex","SOLUSD",1646477533227,6.16259715,88.84,88.763,5.63]
["bitfinex","SOLUSD",1646477533431,5.63,88.839,88.763,5.63]
["bitfinex","SOLUSD",1646477533627,5.63,88.841,88.763,5.63]
["bitfinex","SOLUSD",1646477534627,3.06152827,88.864,88.763,5.63]
["bitfinex","SOLUSD",1646477534628,3.06152827,88.864,88.77,16.8965]
["bitfinex","SOLUSD",1646477534831,3.06152827,88.876,88.781,180.65]
["bitfinex","SOLUSD",1646477535028,115.96152827,88.876,88.782,0.68583391]
["bitfinex","SOLUSD",1646477535227,3.06152827,88.888,88.791,180.65]
["bitfinex","SOLUSD",1646477535428,4.542,88.912,88.8,182.63]
["bitfinex","SOLUSD",1646477535627,64.4359215,88.89,88.802,0.73396196]
["bitfinex","SOLUSD",1646477535826,64.4359215,88.89,88.822,63.05175771]
["bitfinex","SOLUSD",1646477536029,64.4359215,88.89,88.83,13.53]
["bitfinex","SOLUSD",1646477536226,64.4359215,88.89,88.831,0.73396196]
["bitfinex","SOLUSD",1646477536430,64.4359215,88.89,88.831,6.35996196]
["bitfinex","SOLUSD",1646477536827,64.4359215,88.89,88.831,5.626]
["bitfinex","SOLUSD",1646477537226,64.4359215,88.89,88.832,0.73396196]
["bitfinex","SOLUSD",1646477537427,64.4359215,88.89,88.834,0.73396196]
["bitfinex","SOLUSD",1646477537627,64.4359215,88.89,88.835,5.626]
["bitfinex","SOLUSD",1646477537827,64.4359215,88.89,88.831,0.73396196]
["bitfinex","SOLUSD",1646477538028,64.4359215,88.89,88.83,13.53]
["bitfinex","SOLUSD",1646477538228,81.3311215,88.89,88.83,13.53]
["bitfinex","SOLUSD",1646477538428,80.8311215,88.89,88.83,13.53]
["bitfinex","SOLUSD",1646477538927,63.9359215,88.89,88.83,13.53]
["bitfinex","SOLUSD",1646477539728,63.9359215,88.89,88.831,5.626]
["bitfinex","SOLUSD",1646477539929,63.9359215,88.89,88.831,8.46213526]
["bitfinex","SOLUSD",1646477540529,63.9359215,88.89,88.832,113.3]
["bitfinex","SOLUSD",1646477540729,63.9359215,88.89,88.833,5.626]
["bitfinex","SOLUSD",1646477540929,63.9359215,88.89,88.834,113.3]
["bitfinex","SOLUSD",1646477541333,63.9359215,88.89,88.834,116.13613526]
["bitfinex","SOLUSD",1646477542130,63.9359215,88.89,88.834,2.83613526]
["bitfinex","SOLUSD",1646477542534,63.9359215,88.89,88.833,5.626]
["bitfinex","SOLUSD",1646477543131,80.8312215,88.89,88.83,13.53]
["bitfinex","SOLUSD",1646477543937,4.558,88.889,88.83,13.53]
["bitfinex","SOLUSD",1646477544136,63.9359215,88.89,88.83,13.53]
["bitfinex","SOLUSD",1646477547040,4.565,88.923,88.831,116.13613526]
["bitfinex","SOLUSD",1646477547338,4.565,88.923,88.833,113.3]
["bitfinex","SOLUSD",1646477547741,4.565,88.923,88.834,2.83613526]
["bitfinex","SOLUSD",1646477547939,48.4354,88.924,88.834,2.83613526]
["bitfinex","SOLUSD",1646477548139,52.13993769,88.923,88.834,2.83613526]
["bitfinex","SOLUSD",1646477548541,52.13993769,88.923,88.832,23.3977]
["bitfinex","SOLUSD",1646477550442,16.8896,88.92,88.833,2.83613526]
["bitfinex","SOLUSD",1646477550641,16.8896,88.92,88.832,23.3977]
["bitfinex","SOLUSD",1646477551942,16.8979,88.9,88.81,13.53]
["bitfinex","SOLUSD",1646477552144,113.3,88.898,88.81,13.53]
["bitfinex","SOLUSD",1646477552441,6.0400999,88.897,88.81,13.53]
["bitfinex","SOLUSD",1646477552641,1.5160999,88.888,88.81,13.53]
["bitfinex","SOLUSD",1646477552842,1.5160999,88.885,88.811,59.9667527]
["bitfinex","SOLUSD",1646477553041,1.5160999,88.886,88.811,59.9667527]
["bitfinex","SOLUSD",1646477553241,1.5160999,88.885,88.811,59.9667527]
["bitfinex","SOLUSD",1646477553444,1.5160999,88.886,88.811,59.9667527]
["bitfinex","SOLUSD",1646477553642,59.32644962,88.887,88.811,59.9667527]
["bitfinex","SOLUSD",1646477554246,59.32644962,88.887,88.812,23.4873]
["bitfinex","SOLUSD",1646477554443,59.32644962,88.887,88.812,26.32343526]
["bitfinex","SOLUSD",1646477554646,59.32644962,88.887,88.812,23.4873]
["bitfinex","SOLUSD",1646477555143,1.5160999,88.881,88.812,23.4873]
["bitfinex","SOLUSD",1646477556144,1.5160999,88.88,88.812,23.4873]
["bitfinex","SOLUSD",1646477556345,4.558,88.879,88.812,23.4873]
["bitfinex","SOLUSD",1646477558246,4.558,88.879,88.812,90.8373]
["bitfinex","SOLUSD",1646477558447,4.558,88.879,88.813,116.13613526]
["bitfinex","SOLUSD",1646477558848,4.558,88.879,88.814,2.83613526]
["bitfinex","SOLUSD",1646477559249,1.5160999,88.886,88.814,2.83613526]
["bitfinex","SOLUSD",1646477559650,1.5160999,88.884,88.814,2.83613526]
["bitfinex","SOLUSD",1646477560050,1.5160999,88.885,88.814,2.83613526]
["bitfinex","SOLUSD",1646477560348,1.5160999,88.875,88.814,2.83613526]
["bitfinex","SOLUSD",1646477560749,1.5160999,88.874,88.814,2.83613526]
["bitfinex","SOLUSD",1646477561153,51.73999347,88.873,88.814,2.83613526]
["bitfinex","SOLUSD",1646477561952,51.73999347,88.873,88.812,23.4873]
["bitfinex","SOLUSD",1646477562151,1.5160999,88.87,88.812,23.4873]
["bitfinex","SOLUSD",1646477562351,1.5160999,88.861,88.812,23.4873]
["bitfinex","SOLUSD",1646477562552,55.10207179,88.854,88.812,23.4873]
["bitfinex","SOLUSD",1646477564173,1.5160999,88.848,88.812,23.4873]
["bitfinex","SOLUSD",1646477564371,1.5160999,88.845,88.812,23.4873]
["bitfinex","SOLUSD",1646477564572,1.5160999,88.844,88.812,23.4873]
["bitfinex","SOLUSD",1646477565371,1.5160999,88.844,88.81,13.53]
["bitfinex","SOLUSD",1646477565576,1.5160999,88.844,88.796,23.7607]
["bitfinex","SOLUSD",1646477565774,1.5160999,88.837,88.796,23.7607]
["bitfinex","SOLUSD",1646477566174,63.8465093,88.836,88.796,23.7607]
["bitfinex","SOLUSD",1646477566376,1.5160999,88.837,88.796,23.7607]
["bitfinex","SOLUSD",1646477567176,1.5160999,88.838,88.796,23.7607]
["bitfinex","SOLUSD",1646477567376,53.64040652,88.837,88.796,23.7607]
["bitfinex","SOLUSD",1646477567776,1.5160999,88.836,88.796,23.7607]
["bitfinex","SOLUSD",1646477568179,53.64040652,88.837,88.796,23.7607]
["bitfinex","SOLUSD",1646477568879,53.64040652,88.837,88.8,13.53]
["bitfinex","SOLUSD",1646477569079,1.5160999,88.837,88.8,13.53]
["bitfinex","SOLUSD",1646477569479,1.5160999,88.841,88.8,13.53]
["bitfinex","SOLUSD",1646477569682,1.5160999,88.842,88.8,13.53]
["bitfinex","SOLUSD",1646477570082,1.5160999,88.841,88.8,13.53]
["bitfinex","SOLUSD",1646477570281,1.5160999,88.842,88.8,13.53]
["bitfinex","SOLUSD",1646477570480,1.5160999,88.841,88.8,13.53]
["bitfinex","SOLUSD",1646477571883,1.5160999,88.842,88.8,13.53]
["bitfinex","SOLUSD",1646477572281,57.85394059,88.843,88.8,13.53]
["bitfinex","SOLUSD",1646477572282,1.5160999,88.84,88.8,13.53]
["bitfinex","SOLUSD",1646477572683,1.5160999,88.839,88.8,13.53]
["bitfinex","SOLUSD",1646477573485,1.5160999,88.838,88.8,13.53]
["bitfinex","SOLUSD",1646477573686,1.5160999,88.837,88.8,13.53]
["bitfinex","SOLUSD",1646477574787,1.5160999,88.838,88.8,13.53]
["bitfinex","SOLUSD",1646477576789,1.5160999,88.839,88.8,13.53]
["bitfinex","SOLUSD",1646477578395,1.5160999,88.836,88.8,13.53]
["bitfinex","SOLUSD",1646477578594,1.5160999,88.835,88.8,13.53]
["bitfinex","SOLUSD",1646477578794,1.5160999,88.837,88.8,13.53]
["bitfinex","SOLUSD",1646477578993,1.5160999,88.836,88.8,13.53]
["bitfinex","SOLUSD",1646477579193,1.5160999,88.837,88.8,13.53]
["bitfinex","SOLUSD",1646477580298,1.5160999,88.837,88.801,2.83613526]
["bitfinex","SOLUSD",1646477580494,1.5160999,88.84,88.801,2.83613526]
["bitfinex","SOLUSD",1646477580695,1.5160999,88.839,88.801,2.83613526]
["bitfinex","SOLUSD",1646477580894,6.16010437,88.858,88.801,2.83613526]
["bitfinex","SOLUSD",1646477580895,1.5160999,88.84,88.801,2.83613526]
["bitfinex","SOLUSD",1646477581095,1.5160999,88.84,88.802,5.628]
["bitfinex","SOLUSD",1646477581698,1.5160999,88.839,88.802,5.628]
["bitfinex","SOLUSD",1646477581894,48.7291979,88.844,88.802,5.628]
["bitfinex","SOLUSD",1646477581895,1.5160999,88.838,88.802,5.628]
["bitfinex","SOLUSD",1646477582099,1.5160999,88.837,88.802,5.628]
["bitfinex","SOLUSD",1646477583096,1.5160999,88.839,88.802,5.628]
["bitfinex","SOLUSD",1646477583296,48.7291979,88.844,88.802,5.628]
["bitfinex","SOLUSD",1646477583297,1.5160999,88.84,88.802,5.628]
["bitfinex","SOLUSD",1646477585000,1.5160999,88.839,88.802,5.628]
["bitfinex","SOLUSD",1646477585399,1.5160999,88.84,88.802,5.628]
["bitfinex","SOLUSD",1646477585802,1.5160999,88.841,88.802,5.628]
["bitfinex","SOLUSD",1646477586001,1.5160999,88.842,88.802,5.628]
["bitfinex","SOLUSD",1646477586201,1.0160999,88.841,88.802,5.628]
["bitfinex","SOLUSD",1646477587605,50.38153386,88.85,88.802,5.628]
["bitfinex","SOLUSD",1646477592027,23.5002,88.859,88.802,5.628]
["bitfinex","SOLUSD",1646477592232,6.15984279,88.858,88.802,5.628]
["bitfinex","SOLUSD",1646477592932,56.59020725,88.857,88.802,5.628]
["bitfinex","SOLUSD",1646477593130,6.15984279,88.856,88.802,5.628]
["bitfinex","SOLUSD",1646477595135,4.567,88.855,88.802,5.628]
["bitfinex","SOLUSD",1646477595333,3.06152827,88.851,88.802,5.628]
["bitfinex","SOLUSD",1646477595533,3.06152827,88.85,88.802,5.628]
["bitfinex","SOLUSD",1646477595934,3.06152827,88.85,88.803,46.07844166]
["bitfinex","SOLUSD",1646477596334,6.15984279,88.849,88.803,46.07844166]
["bitfinex","SOLUSD",1646477596734,6.15984279,88.85,88.803,46.07844166]
["bitfinex","SOLUSD",1646477596934,3.06152827,88.852,88.803,46.07844166]
["bitfinex","SOLUSD",1646477596935,6.15984279,88.856,88.803,46.07844166]
["bitfinex","SOLUSD",1646477597135,6.15984279,88.856,88.804,2.83613526]
["bitfinex","SOLUSD",1646477598539,6.15984279,88.858,88.805,0.26235143]
["bitfinex","SOLUSD",1646477598739,3.06152827,88.868,88.82,13.53]
["bitfinex","SOLUSD",1646477598937,3.06152827,88.868,88.821,0.27186729]
["bitfinex","SOLUSD",1646477599136,4.597,88.883,88.821,0.27186729]
["bitfinex","SOLUSD",1646477599137,3.06152827,88.881,88.821,0.27186729]
["bitfinex","SOLUSD",1646477599337,50.36783012,88.877,88.821,88.51539195]
["bitfinex","SOLUSD",1646477599545,50.36783012,88.877,88.823,0.27186729]
["bitfinex","SOLUSD",1646477599737,6.15817386,88.876,88.822,2.83613526]
["bitfinex","SOLUSD",1646477600543,6.15817386,88.876,88.821,85.4073894]
["bitfinex","SOLUSD",1646477600737,6.15817386,88.876,88.822,0.24660656]
["bitfinex","SOLUSD",1646477600939,6.15817386,88.876,88.821,85.4073894]
["bitfinex","SOLUSD",1646477601139,50.36783012,88.877,88.821,85.4073894]
["bitfinex","SOLUSD",1646477601339,6.15833814,88.876,88.822,0.25874147]
["bitfinex","SOLUSD",1646477601537,50.36783012,88.877,88.821,85.4073894]
["bitfinex","SOLUSD",1646477601737,50.36783012,88.877,88.822,0.25260527]
["bitfinex","SOLUSD",1646477602438,6.15837471,88.876,88.822,0.25260527]
["bitfinex","SOLUSD",1646477602640,6.15837471,88.876,88.821,85.4073894]
["bitfinex","SOLUSD",1646477605039,6.15837471,88.876,88.82,13.53]
["bitfinex","SOLUSD",1646477605244,7.62052827,88.875,88.812,2.83613526]
["bitfinex","SOLUSD",1646477605442,3.06152827,88.872,88.812,2.83613526]
["bitfinex","SOLUSD",1646477605644,3.06152827,88.87,88.812,2.83613526]
["bitfinex","SOLUSD",1646477605843,7.62052827,88.869,88.812,2.83613526]
["bitfinex","SOLUSD",1646477606044,4.559,88.869,88.813,56.43997927]
["bitfinex","SOLUSD",1646477606243,6.15837471,88.868,88.813,56.43997927]
["bitfinex","SOLUSD",1646477606643,50.36783012,88.877,88.813,56.43997927]
["bitfinex","SOLUSD",1646477606644,3.06152827,88.877,88.814,23.3742]
["bitfinex","SOLUSD",1646477606844,9.21994724,88.883,88.815,0.26955443]
["bitfinex","SOLUSD",1646477607342,9.21994724,88.883,88.814,23.3742]
["bitfinex","SOLUSD",1646477607545,48.66714734,88.882,88.814,23.3742]
["bitfinex","SOLUSD",1646477607745,6.15841897,88.881,88.814,23.3742]
["bitfinex","SOLUSD",1646477609543,9.21994724,88.881,88.814,23.3742]
["bitfinex","SOLUSD",1646477609747,6.15841897,88.881,88.814,23.3742]
["bitfinex","SOLUSD",1646477609944,9.21994724,88.881,88.814,23.3742]
["bitfinex","SOLUSD",1646477610249,4.561,88.88,88.814,23.3742]
["bitfinex","SOLUSD",1646477610444,6.15841897,88.879,88.814,23.3742]
["bitfinex","SOLUSD",1646477610644,4.563,88.878,88.814,23.3742]
["bitfinex","SOLUSD",1646477610943,6.15841897,88.877,88.814,23.3742]
["bitfinex","SOLUSD",1646477611146,4.565,88.876,88.814,23.3742]
["bitfinex","SOLUSD",1646477611548,6.15841897,88.875,88.813,56.43997927]
["bitfinex","SOLUSD",1646477611844,3.06152827,88.87,88.813,56.43997927]
["bitfinex","SOLUSD",1646477612047,3.06152827,88.869,88.813,56.43997927]
["bitfinex","SOLUSD",1646477612246,3.06152827,88.865,88.813,56.43997927]
["bitfinex","SOLUSD",1646477612647,6.15841897,88.867,88.813,56.43997927]
["bitfinex","SOLUSD",1646477612648,4.21994724,88.867,88.813,56.43997927]
["bitfinex","SOLUSD",1646477612951,3.07223937,88.864,88.813,56.43997927]
["bitfinex","SOLUSD",1646477613348,4.543,88.866,88.813,56.43997927]
["bitfinex","SOLUSD",1646477613748,4.535,88.867,88.813,56.43997927]
["bitfinex","SOLUSD",1646477620057,4.535,88.867,88.801,24.1875]
["bitfinex","SOLUSD",1646477620254,4.535,88.867,88.79,13.53]
["bitfinex","SOLUSD",1646477620255,16.9006,88.86,88.79,13.53]
["bitfinex","SOLUSD",1646477620460,4.529,88.859,88.781,24.8809]
["bitfinex","SOLUSD",1646477620856,4.523,88.867,88.781,24.8809]
["bitfinex","SOLUSD",1646477621055,4.523,88.867,88.782,56.69240827]
["bitfinex","SOLUSD",1646477621454,28.00292462,88.866,88.782,56.69240827]
["bitfinex","SOLUSD",1646477621656,4.517,88.865,88.782,56.69240827]
["bitfinex","SOLUSD",1646477622257,23.8015,88.864,88.782,56.69240827]
["bitfinex","SOLUSD",1646477622458,4.511,88.863,88.782,56.69240827]
["bitfinex","SOLUSD",1646477623060,16.9009,88.86,88.782,56.69240827]
["bitfinex","SOLUSD",1646477623259,4.505,88.859,88.782,56.69240827]
["bitfinex","SOLUSD",1646477623659,4.499,88.863,88.782,56.69240827]
["bitfinex","SOLUSD",1646477624062,28.00292462,88.862,88.782,56.69240827]
["bitfinex","SOLUSD",1646477624265,4.551,88.861,88.782,56.69240827]
["bitfinex","SOLUSD",1646477625059,16.9029,88.85,88.782,56.69240827]
["bitfinex","SOLUSD",1646477625260,53.81007005,88.848,88.782,56.69240827]
["bitfinex","SOLUSD",1646477627063,16.9045,88.84,88.782,56.69240827]
["bitfinex","SOLUSD",1646477627261,16.9045,88.84,88.762,23.1994]
["bitfinex","SOLUSD",1646477627262,4.557,88.839,88.762,23.1994]
["bitfinex","SOLUSD",1646477627464,55.89802462,88.839,88.762,23.1994]
["bitfinex","SOLUSD",1646477628066,16.9066,88.83,88.762,23.1994]
["bitfinex","SOLUSD",1646477628262,76.69197754,88.829,88.763,58.52554701]
["bitfinex","SOLUSD",1646477631984,76.69197754,88.829,88.739,15.2862854]
["bitfinex","SOLUSD",1646477631985,16.9083,88.82,88.74,13.53]
["bitfinex","SOLUSD",1646477632284,4.557,88.819,88.74,36.9376]
["bitfinex","SOLUSD",1646477632483,22.6936,88.818,88.74,36.9376]
["bitfinex","SOLUSD",1646477633083,57.95948193,88.799,88.741,51.47700075]
["bitfinex","SOLUSD",1646477633284,22.6936,88.798,88.741,51.47700075]
["bitfinex","SOLUSD",1646477634685,22.6936,88.798,88.74,23.4076]
["bitfinex","SOLUSD",1646477634686,16.9141,88.79,88.74,23.4076]
["bitfinex","SOLUSD",1646477634886,16.9141,88.79,88.732,5.632]
["bitfinex","SOLUSD",1646477635085,16.9141,88.79,88.69,13.53]
["bitfinex","SOLUSD",1646477635284,76.09912149,88.789,88.69,13.53]
["bitfinex","SOLUSD",1646477635685,113.3,88.787,88.691,62.95000167]
["bitfinex","SOLUSD",1646477635890,16.9185,88.77,88.691,62.95000167]
["bitfinex","SOLUSD",1646477636088,70.98934276,88.769,88.691,62.95000167]
["bitfinex","SOLUSD",1646477637086,16.9219,88.75,88.691,62.95000167]
["bitfinex","SOLUSD",1646477637286,48.01646168,88.749,88.691,62.95000167]
["bitfinex","SOLUSD",1646477637487,48.01646168,88.749,88.691,57.31600167]
["bitfinex","SOLUSD",1646477638188,4.599,88.748,88.691,57.31600167]
["bitfinex","SOLUSD",1646477638590,16.9235,88.74,88.691,57.31600167]
["bitfinex","SOLUSD",1646477639289,16.9235,88.74,88.67,13.53]
["bitfinex","SOLUSD",1646477639486,22.7947,88.739,88.67,13.53]
["bitfinex","SOLUSD",1646477639889,16.9251,88.73,88.652,2.83613526]
["bitfinex","SOLUSD",1646477640087,58.25022658,88.729,88.653,46.28092335]
["bitfinex","SOLUSD",1646477640893,58.25022658,88.729,88.654,2.83613526]
["bitfinex","SOLUSD",1646477641292,24.3168,88.728,88.654,25.53003526]
["bitfinex","SOLUSD",1646477641492,24.3168,88.728,88.655,5.636]
["bitfinex","SOLUSD",1646477641692,24.3168,88.728,88.66,13.53]
["bitfinex","SOLUSD",1646477641891,4.473,88.727,88.661,5.636]
["bitfinex","SOLUSD",1646477642092,24.956,88.747,88.661,5.636]
["bitfinex","SOLUSD",1646477642093,4.43,88.746,88.661,5.636]
["bitfinex","SOLUSD",1646477642291,4.43,88.746,88.661,121.77213526]
["bitfinex","SOLUSD",1646477642491,24.3168,88.762,88.669,0.26348727]
["bitfinex","SOLUSD",1646477642691,24.3168,88.762,88.68,13.53]
["bitfinex","SOLUSD",1646477642990,61.04869289,88.761,88.681,68.73648994]
["bitfinex","SOLUSD",1646477643191,24.3168,88.762,88.682,5.635]
["bitfinex","SOLUSD",1646477643393,4.514,88.761,88.682,5.635]
["bitfinex","SOLUSD",1646477643595,4.514,88.761,88.682,8.47113526]
["bitfinex","SOLUSD",1646477643792,4.514,88.761,88.69,16.9131]
["bitfinex","SOLUSD",1646477643992,4.514,88.761,88.7,13.53]
["bitfinex","SOLUSD",1646477644193,48.57747218,88.76,88.701,85.62539217]
["bitfinex","SOLUSD",1646477644393,4.515,88.759,88.701,85.62539217]
["bitfinex","SOLUSD",1646477649395,4.515,88.759,88.701,91.26039217]
["bitfinex","SOLUSD",1646477649797,48.57747218,88.76,88.701,91.26039217]
["bitfinex","SOLUSD",1646477650803,48.57747218,88.76,88.701,85.62539217]
["bitfinex","SOLUSD",1646477652405,48.57747218,88.76,88.702,5.635]
["bitfinex","SOLUSD",1646477653506,48.57747218,88.76,88.67,19.79613526]
["bitfinex","SOLUSD",1646477653710,75.39596905,88.76,88.671,22.6616]
["bitfinex","SOLUSD",1646477654108,4.562,88.759,88.671,22.6616]
["bitfinex","SOLUSD",1646477654309,75.39596905,88.76,88.672,5.636]
["bitfinex","SOLUSD",1646477654508,22.67019391,88.759,88.673,57.55015303]
["bitfinex","SOLUSD",1646477654815,16.9213,88.75,88.674,5.635]
["bitfinex","SOLUSD",1646477655010,23.4205,88.749,88.674,5.635]
["bitfinex","SOLUSD",1646477655210,4.57,88.748,88.673,57.55015303]
["bitfinex","SOLUSD",1646477659814,16.924,88.74,88.673,57.55015303]
["bitfinex","SOLUSD",1646477660013,56.86800143,88.739,88.673,57.55015303]
["bitfinex","SOLUSD",1646477661420,52.30500143,88.739,88.674,5.636]
["bitfinex","SOLUSD",1646477663722,23.4205,88.749,88.674,5.636]
["bitfinex","SOLUSD",1646477664716,60.13399367,88.748,88.674,5.636]
["bitfinex","SOLUSD",1646477666818,4.549,88.747,88.673,57.55015303]
["bitfinex","SOLUSD",1646477668020,16.9233,88.74,88.673,57.55015303]
["bitfinex","SOLUSD",1646477668320,4.557,88.739,88.673,57.55015303]
["bitfinex","SOLUSD",1646477668519,24.9257,88.738,88.673,57.55015303]
["bitfinex","SOLUSD",1646477668721,4.565,88.737,88.673,57.55015303]
["bitfinex","SOLUSD",1646477670420,60.13399367,88.748,88.673,57.55015303]
["bitfinex","SOLUSD",1646477674446,4.589,88.747,88.673,57.55015303]
["bitfinex","SOLUSD",1646477675943,22.569,88.746,88.673,57.55015303]
["bitfinex","SOLUSD",1646477677544,4.597,88.745,88.673,57.55015303]
["bitfinex","SOLUSD",1646477681150,22.569,88.746,88.673,57.55015303]
["bitfinex","SOLUSD",1646477681349,52.70299367,88.748,88.674,0.26465571]
["bitfinex","SOLUSD",1646477681548,52.70299367,88.748,88.673,57.55015303]
["bitfinex","SOLUSD",1646477684249,28.7761,88.747,88.673,57.55015303]
["bitfinex","SOLUSD",1646477684449,113.3,88.746,88.671,22.6616]
["bitfinex","SOLUSD",1646477684649,4.477,88.745,88.671,22.6616]
["bitfinex","SOLUSD",1646477684850,113.3,88.744,88.671,22.6616]
["bitfinex","SOLUSD",1646477685051,4.437,88.743,88.671,22.6616]
["bitfinex","SOLUSD",1646477685551,22.68189095,88.742,88.671,22.6616]
["bitfinex","SOLUSD",1646477685751,4.557,88.741,88.671,22.6616]
["bitfinex","SOLUSD",1646477685951,6.8577181,88.741,88.671,22.6616]
["bitfinex","SOLUSD",1646477686152,43.74219687,88.74,88.671,22.6616]
["bitfinex","SOLUSD",1646477686350,46.04291497,88.74,88.671,22.6616]
["bitfinex","SOLUSD",1646477686552,2.3007181,88.739,88.671,22.6616]
["bitfinex","SOLUSD",1646477688053,16.9253,88.73,88.671,22.6616]
["bitfinex","SOLUSD",1646477688254,56.0284589,88.729,88.671,22.6616]
["bitfinex","SOLUSD",1646477692559,4.556,88.728,88.671,22.6616]
["bitfinex","SOLUSD",1646477695059,56.0284589,88.729,88.671,22.6616]
["bitfinex","SOLUSD",1646477695259,23.1011,88.737,88.672,0.34359241]
["bitfinex","SOLUSD",1646477695860,23.1011,88.737,88.671,22.6616]
["bitfinex","SOLUSD",1646477696064,16.92,88.76,88.672,0.2711461]
["bitfinex","SOLUSD",1646477696261,24.1109,88.759,88.671,22.6616]
["bitfinex","SOLUSD",1646477697461,26.81849687,88.758,88.671,22.6616]
["bitfinex","SOLUSD",1646477698564,47.43801934,88.749,88.672,5.636]
["bitfinex","SOLUSD",1646477698761,4.557,88.748,88.672,5.636]
["bitfinex","SOLUSD",1646477698965,24.1109,88.747,88.672,5.636]
["bitfinex","SOLUSD",1646477699164,4.559,88.746,88.672,5.636]
["bitfinex","SOLUSD",1646477699563,4.559,88.746,88.671,28.2976]
["bitfinex","SOLUSD",1646477700266,4.559,88.746,88.671,22.6616]
["bitfinex","SOLUSD",1646477701865,24.1109,88.747,88.672,5.636]
["bitfinex","SOLUSD",1646477705273,4.553,88.746,88.672,5.636]
["bitfinex","SOLUSD",1646477707802,4.553,88.746,88.671,22.6616]
["bitfinex","SOLUSD",1646477714305,1.53667237,88.738,88.671,22.6616]
["bitfinex","SOLUSD",1646477714507,4.557,88.737,88.671,22.6616]
["bitfinex","SOLUSD",1646477714905,1.53667237,88.736,88.671,22.6616]
["bitfinex","SOLUSD",1646477715206,68.52707047,88.735,88.671,22.6616]
["bitfinex","SOLUSD",1646477715409,63.96607047,88.735,88.671,22.6616]
["bitfinex","SOLUSD",1646477716508,63.96607047,88.735,88.672,2.83613526]
["bitfinex","SOLUSD",1646477723118,63.96607047,88.735,88.671,22.6616]
["bitfinex","SOLUSD",1646477724119,63.96607047,88.735,88.672,113.3]
["bitfinex","SOLUSD",1646477724319,63.96607047,88.735,88.673,0.3252614]
["bitfinex","SOLUSD",1646477725319,63.96607047,88.735,88.671,22.6616]
["bitfinex","SOLUSD",1646477727025,63.96607047,88.735,88.672,113.3]
["bitfinex","SOLUSD",1646477727626,63.96607047,88.735,88.671,22.6616]
["bitfinex","SOLUSD",1646477728225,63.96607047,88.735,88.68,16.9167]
["bitfinex","SOLUSD",1646477728427,63.96607047,88.735,88.69,13.53]
["bitfinex","SOLUSD",1646477728627,63.96607047,88.735,88.691,22.5148]
["bitfinex","SOLUSD",1646477729528,24.1109,88.747,88.691,22.5148]
["bitfinex","SOLUSD",1646477729727,1.53667237,88.748,88.692,113.3]
["bitfinex","SOLUSD",1646477729928,1.53667237,88.75,88.693,0.32947258]
["bitfinex","SOLUSD",1646477730329,1.53667237,88.757,88.693,0.32947258]
["bitfinex","SOLUSD",1646477730530,51.75026866,88.756,88.693,0.32947258]
["bitfinex","SOLUSD",1646477730929,51.75026866,88.756,88.692,113.3]
["bitfinex","SOLUSD",1646477731130,51.75026866,88.756,88.701,58.8568808]
["bitfinex","SOLUSD",1646477731329,51.75026866,88.756,88.71,13.53]
["bitfinex","SOLUSD",1646477743340,4.555,88.769,88.71,13.53]
["bitfinex","SOLUSD",1646477743538,24.7756,88.771,88.711,0.43394096]
["bitfinex","SOLUSD",1646477744341,24.7756,88.771,88.71,13.53]
["bitfinex","SOLUSD",1646477744541,58.98919163,88.77,88.711,5.634]
["bitfinex","SOLUSD",1646477744740,58.98919163,88.77,88.712,24.5303]
["bitfinex","SOLUSD",1646477744939,58.98919163,88.77,88.713,5.634]
["bitfinex","SOLUSD",1646477745843,4.543,88.769,88.712,24.5303]
["bitfinex","SOLUSD",1646477746840,4.543,88.769,88.712,41.4673]
["bitfinex","SOLUSD",1646477749244,60.525864,88.77,88.713,5.634]
["bitfinex","SOLUSD",1646477750144,58.98919163,88.77,88.713,5.634]
["bitfinex","SOLUSD",1646477751147,1.53667237,88.769,88.713,5.634]
["bitfinex","SOLUSD",1646477751945,60.525864,88.77,88.713,5.634]
["bitfinex","SOLUSD",1646477752547,58.98919163,88.77,88.713,5.634]
["bitfinex","SOLUSD",1646477752747,60.525864,88.77,88.713,5.634]
["bitfinex","SOLUSD",1646477752946,58.98919163,88.77,88.713,5.634]
["bitfinex","SOLUSD",1646477753150,4.535,88.769,88.712,41.4673]
["bitfinex","SOLUSD",1646477753950,1.53667237,88.768,88.712,41.4673]
["bitfinex","SOLUSD",1646477754556,1.53667237,88.768,88.721,113.3]
["bitfinex","SOLUSD",1646477754751,1.53667237,88.768,88.73,13.53]
["bitfinex","SOLUSD",1646477754950,1.53667237,88.788,88.74,13.53]
["bitfinex","SOLUSD",1646477755150,1.53667237,88.788,88.75,13.53]
["bitfinex","SOLUSD",1646477755355,1.53667237,88.789,88.752,0.50855694]
["bitfinex","SOLUSD",1646477755576,1.53667237,88.79,88.752,61.4053381]
["bitfinex","SOLUSD",1646477755779,1.53667237,88.791,88.753,113.3]
["bitfinex","SOLUSD",1646477755976,4.6,88.811,88.753,113.3]
["bitfinex","SOLUSD",1646477755977,1.53667237,88.795,88.755,0.50855694]
["bitfinex","SOLUSD",1646477756180,1.53667237,88.803,88.757,0.50855694]
["bitfinex","SOLUSD",1646477756378,1.53667237,88.804,88.761,0.50855694]
["bitfinex","SOLUSD",1646477756577,1.53667237,88.804,88.763,0.50855694]
["bitfinex","SOLUSD",1646477756778,1.53667237,88.804,88.763,23.2148]
["bitfinex","SOLUSD",1646477756979,48.921625,88.806,88.763,23.2148]
["bitfinex","SOLUSD",1646477757379,1.53667237,88.805,88.763,23.2148]
["bitfinex","SOLUSD",1646477757779,1.53667237,88.801,88.763,23.2148]
["bitfinex","SOLUSD",1646477758182,1.53667237,88.8,88.763,23.2148]
["bitfinex","SOLUSD",1646477758581,1.53667237,88.799,88.763,23.2148]
["bitfinex","SOLUSD",1646477758782,1.53667237,88.8,88.763,23.2148]
["bitfinex","SOLUSD",1646477758981,1.53667237,88.798,88.763,23.2148]
["bitfinex","SOLUSD",1646477759480,1.53667237,88.797,88.763,23.2148]
["bitfinex","SOLUSD",1646477760079,1.53667237,88.798,88.763,23.2148]
["bitfinex","SOLUSD",1646477760381,1.53667237,88.797,88.731,5.631]
["bitfinex","SOLUSD",1646477760583,1.53667237,88.791,88.731,29.9092]
["bitfinex","SOLUSD",1646477760780,1.53667237,88.785,88.731,29.9092]
["bitfinex","SOLUSD",1646477760980,1.53667237,88.784,88.731,24.2782]
["bitfinex","SOLUSD",1646477761180,49.48874748,88.784,88.731,24.2782]
["bitfinex","SOLUSD",1646477762184,49.48874748,88.784,88.732,5.633]
["bitfinex","SOLUSD",1646477762581,1.53667237,88.783,88.732,5.633]
["bitfinex","SOLUSD",1646477765182,1.53667237,88.782,88.731,24.2782]
["bitfinex","SOLUSD",1646477768185,1.53667237,88.781,88.731,24.2782]
["bitfinex","SOLUSD",1646477769084,1.53667237,88.781,88.732,5.633]
["bitfinex","SOLUSD",1646477770887,1.53667237,88.78,88.732,5.633]
["bitfinex","SOLUSD",1646477771487,1.53667237,88.774,88.732,5.633]
["bitfinex","SOLUSD",1646477772287,1.53667237,88.773,88.732,5.633]
["bitfinex","SOLUSD",1646477772686,1.53667237,88.772,88.732,5.633]
["bitfinex","SOLUSD",1646477774491,1.53667237,88.764,88.732,5.633]
["bitfinex","SOLUSD",1646477774694,1.53667237,88.76,88.732,5.633]
["bitfinex","SOLUSD",1646477775193,49.62585778,88.759,88.696,25.886547]
["bitfinex","SOLUSD",1646477775394,1.53667237,88.755,88.686,51.38289738]
["bitfinex","SOLUSD",1646477775597,1.53667237,88.749,88.686,68.56159738]
["bitfinex","SOLUSD",1646477775792,1.53667237,88.748,88.686,68.56159738]
["bitfinex","SOLUSD",1646477776694,1.53667237,88.749,88.686,68.56159738]
["bitfinex","SOLUSD",1646477776895,1.53667237,88.749,88.69,13.53]
["bitfinex","SOLUSD",1646477777094,1.53667237,88.752,88.69,13.53]
["bitfinex","SOLUSD",1646477777298,1.53667237,88.753,88.69,13.53]
["bitfinex","SOLUSD",1646477777495,1.53667237,88.753,88.691,22.9718]
["bitfinex","SOLUSD",1646477779696,1.53667237,88.75,88.691,22.9718]
["bitfinex","SOLUSD",1646477779900,1.53667237,88.753,88.691,22.9718]
["bitfinex","SOLUSD",1646477781098,1.53667237,88.754,88.691,22.9718]
["bitfinex","SOLUSD",1646477781298,1.53667237,88.755,88.691,22.9718]
["bitfinex","SOLUSD",1646477781499,6.08467237,88.754,88.691,22.9718]
["bitfinex","SOLUSD",1646477781721,1.53667237,88.754,88.691,22.9718]
["bitfinex","SOLUSD",1646477781922,4.554,88.753,88.691,22.9718]
["bitfinex","SOLUSD",1646477783123,4.561,88.754,88.691,22.9718]
["bitfinex","SOLUSD",1646477783323,6.09767237,88.754,88.691,22.9718]
["bitfinex","SOLUSD",1646477783522,1.53667237,88.75,88.691,22.9718]
["bitfinex","SOLUSD",1646477783724,4.569,88.749,88.691,22.9718]
["bitfinex","SOLUSD",1646477784123,24.3915,88.748,88.691,22.9718]
["bitfinex","SOLUSD",1646477784323,4.582,88.747,88.691,22.9718]
["bitfinex","SOLUSD",1646477784926,24.3915,88.748,88.691,22.9718]
["bitfinex","SOLUSD",1646477791229,24.3915,88.748,88.691,22.4718]
["bitfinex","SOLUSD",1646477791628,1.53667237,88.758,88.692,2.83613526]
["bitfinex","SOLUSD",1646477791828,23.0103,88.757,88.692,2.83613526]
["bitfinex","SOLUSD",1646477792329,1.53667237,88.758,88.7,16.9129]
["bitfinex","SOLUSD",1646477792530,1.53667237,88.768,88.71,13.53]
["bitfinex","SOLUSD",1646477792729,1.53667237,88.768,88.712,0.5230153]
["bitfinex","SOLUSD",1646477792931,1.53667237,88.775,88.712,0.5230153]
["bitfinex","SOLUSD",1646477793128,1.53667237,88.773,88.712,0.5230153]
["bitfinex","SOLUSD",1646477793329,1.53667237,88.773,88.714,0.5230153]
["bitfinex","SOLUSD",1646477793533,1.53667237,88.773,88.713,2.83613526]
["bitfinex","SOLUSD",1646477793728,1.53667237,88.773,88.72,16.9075]
["bitfinex","SOLUSD",1646477793929,1.53667237,88.773,88.73,13.53]
["bitfinex","SOLUSD",1646477795129,1.53667237,88.772,88.73,13.53]
["bitfinex","SOLUSD",1646477795329,52.43830869,88.774,88.73,13.53]
["bitfinex","SOLUSD",1646477796332,1.53667237,88.773,88.73,13.53]
["bitfinex","SOLUSD",1646477798232,1.53667237,88.772,88.73,13.53]
["bitfinex","SOLUSD",1646477799234,1.53667237,88.773,88.73,13.53]
["bitfinex","SOLUSD",1646477800234,50.90163632,88.774,88.73,13.53]
["bitfinex","SOLUSD",1646477800637,52.43830869,88.774,88.73,13.53]
["bitfinex","SOLUSD",1646477800836,1.53667237,88.771,88.73,13.53]
["bitfinex","SOLUSD",1646477801037,1.53667237,88.772,88.73,13.53]
["bitfinex","SOLUSD",1646477801235,1.53667237,88.771,88.73,13.53]
["bitfinex","SOLUSD",1646477801638,1.53667237,88.77,88.73,13.53]
["bitfinex","SOLUSD",1646477802338,1.53667237,88.771,88.73,13.53]
["bitfinex","SOLUSD",1646477803342,1.53667237,88.772,88.73,13.53]
["bitfinex","SOLUSD",1646477803540,1.53667237,88.772,88.732,0.24294993]
["bitfinex","SOLUSD",1646477803839,1.53667237,88.777,88.732,0.24294993]
["bitfinex","SOLUSD",1646477804239,1.53667237,88.778,88.732,0.24294993]
["bitfinex","SOLUSD",1646477804441,65.97208809,88.777,88.732,0.24294993]
["bitfinex","SOLUSD",1646477804641,64.43541572,88.777,88.731,24.3087]
["bitfinex","SOLUSD",1646477804842,65.97208809,88.777,88.731,24.3087]
["bitfinex","SOLUSD",1646477805243,64.43541572,88.777,88.731,24.3087]
["bitfinex","SOLUSD",1646477805946,65.97208809,88.777,88.731,24.3087]
["bitfinex","SOLUSD",1646477806346,64.43541572,88.777,88.731,24.3087]
["bitfinex","SOLUSD",1646477815653,65.97208809,88.777,88.731,24.3087]
["bitfinex","SOLUSD",1646477815956,1.53667237,88.775,88.731,24.3087]
["bitfinex","SOLUSD",1646477816553,1.53667237,88.774,88.731,24.3087]
["bitfinex","SOLUSD",1646477816752,1.53667237,88.775,88.731,24.3087]
["bitfinex","SOLUSD",1646477818854,1.53667237,88.772,88.731,24.3087]
["bitfinex","SOLUSD",1646477819355,1.53667237,88.758,88.731,24.3087]
["bitfinex","SOLUSD",1646477819556,1.53667237,88.757,88.731,24.3087]
["bitfinex","SOLUSD",1646477819754,45.72368971,88.756,88.731,24.3087]
["bitfinex","SOLUSD",1646477820360,47.26036208,88.756,88.731,24.3087]
["bitfinex","SOLUSD",1646477820559,1.53667237,88.756,88.731,24.3087]
["bitfinex","SOLUSD",1646477820762,1.53667237,88.757,88.731,24.3087]
["bitfinex","SOLUSD",1646477821959,46.7163675,88.756,88.731,24.3087]
["bitfinex","SOLUSD",1646477823790,48.25303987,88.756,88.731,24.3087]
["bitfinex","SOLUSD",1646477824087,1.53667237,88.756,88.731,24.3087]
["bitfinex","SOLUSD",1646477824289,1.53667237,88.757,88.731,24.3087]
["bitfinex","SOLUSD",1646477825090,1.53667237,88.758,88.731,24.3087]
["bitfinex","SOLUSD",1646477825290,1.53667237,88.759,88.731,24.3087]
["bitfinex","SOLUSD",1646477825491,1.53667237,88.762,88.731,24.3087]
["bitfinex","SOLUSD",1646477825890,1.53667237,88.765,88.731,24.3087]
["bitfinex","SOLUSD",1646477826092,1.53667237,88.767,88.731,24.3087]
["bitfinex","SOLUSD",1646477827390,1.53667237,88.768,88.731,24.3087]
["bitfinex","SOLUSD",1646477829794,1.53667237,88.763,88.731,24.3087]
["bitfinex","SOLUSD",1646477829992,1.53667237,88.759,88.731,24.3087]
["bitfinex","SOLUSD",1646477830398,1.53667237,88.758,88.731,24.3087]
["bitfinex","SOLUSD",1646477830793,64.92209305,88.757,88.731,24.3087]
["bitfinex","SOLUSD",1646477831797,1.53667237,88.76,88.731,24.3087]
["bitfinex","SOLUSD",1646477832995,1.53667237,88.759,88.731,24.3087]
["bitfinex","SOLUSD",1646477833598,1.53667237,88.76,88.731,24.3087]
["bitfinex","SOLUSD",1646477835097,1.53667237,88.761,88.731,24.3087]
["bitfinex","SOLUSD",1646477836303,1.53667237,88.765,88.731,24.3087]
["bitfinex","SOLUSD",1646477836902,1.53667237,88.764,88.731,24.3087]
["bitfinex","SOLUSD",1646477838002,1.53667237,88.763,88.731,24.3087]
["bitfinex","SOLUSD",1646477838401,1.53667237,88.762,88.731,24.3087]
["bitfinex","SOLUSD",1646477838605,1.53667237,88.761,88.731,24.3087]
["bitfinex","SOLUSD",1646477839004,1.53667237,88.762,88.731,24.3087]
["bitfinex","SOLUSD",1646477839405,1.53667237,88.763,88.731,24.3087]
["bitfinex","SOLUSD",1646477840304,1.53667237,88.762,88.731,24.3087]
["bitfinex","SOLUSD",1646477840605,1.53667237,88.763,88.731,24.3087]
["bitfinex","SOLUSD",1646477841005,1.53667237,88.762,88.731,24.3087]
["bitfinex","SOLUSD",1646477841204,1.53667237,88.763,88.731,24.3087]
["bitfinex","SOLUSD",1646477841605,1.53667237,88.762,88.731,24.3087]
["bitfinex","SOLUSD",1646477841806,1.53667237,88.763,88.731,24.3087]
["bitfinex","SOLUSD",1646477842805,1.53667237,88.762,88.731,24.3087]
["bitfinex","SOLUSD",1646477843005,1.53667237,88.763,88.731,24.3087]
["bitfinex","SOLUSD",1646477843204,1.53667237,88.764,88.731,24.3087]
["bitfinex","SOLUSD",1646477843805,1.53667237,88.765,88.731,24.3087]
["bitfinex","SOLUSD",1646477844805,1.53667237,88.766,88.731,24.3087]
["bitfinex","SOLUSD",1646477845006,1.53667237,88.767,88.731,24.3087]
["bitfinex","SOLUSD",1646477845606,1.53667237,88.768,88.731,24.3087]
["bitfinex","SOLUSD",1646477846005,1.53667237,88.767,88.731,24.3087]
["bitfinex","SOLUSD",1646477847408,1.53667237,88.769,88.731,24.3087]
["bitfinex","SOLUSD",1646477847608,1.53667237,88.77,88.731,24.3087]
["bitfinex","SOLUSD",1646477850312,1.53667237,88.774,88.731,24.3087]
["bitfinex","SOLUSD",1646477851012,1.53667237,88.774,88.732,0.25229234]
["bitfinex","SOLUSD",1646477851211,1.53667237,88.776,88.732,2.83613526]
["bitfinex","SOLUSD",1646477851411,1.53667237,88.776,88.731,24.3087]
["bitfinex","SOLUSD",1646477851912,1.53667237,88.775,88.731,24.3087]
["bitfinex","SOLUSD",1646477852113,1.53667237,88.781,88.732,2.83613526]
["bitfinex","SOLUSD",1646477852516,1.53667237,88.784,88.732,2.83613526]
["bitfinex","SOLUSD",1646477853013,1.53667237,88.782,88.732,2.83613526]
["bitfinex","SOLUSD",1646477853415,1.53667237,88.782,88.732,116.13613526]
["bitfinex","SOLUSD",1646477853615,1.53667237,88.786,88.74,16.9049]
["bitfinex","SOLUSD",1646477853817,1.53667237,88.79,88.741,22.5355]
["bitfinex","SOLUSD",1646477854017,1.53667237,88.79,88.741,25.37163526]
["bitfinex","SOLUSD",1646477854415,1.53667237,88.79,88.742,2.83613526]
["bitfinex","SOLUSD",1646477854717,1.53667237,88.791,88.742,2.83613526]
["bitfinex","SOLUSD",1646477855116,1.53667237,88.794,88.742,2.83613526]
["bitfinex","SOLUSD",1646477855519,1.53667237,88.793,88.742,2.83613526]
["bitfinex","SOLUSD",1646477855915,1.53667237,88.794,88.742,2.83613526]
["bitfinex","SOLUSD",1646477856115,1.53667237,88.793,88.742,2.83613526]
["bitfinex","SOLUSD",1646477856315,1.53667237,88.796,88.742,2.83613526]
["bitfinex","SOLUSD",1646477856736,1.53667237,88.796,88.75,16.9031]
["bitfinex","SOLUSD",1646477856937,1.53667237,88.797,88.75,16.9031]
["bitfinex","SOLUSD",1646477857137,1.53667237,88.797,88.751,23.8787]
["bitfinex","SOLUSD",1646477857742,54.89067332,88.796,88.752,54.09397076]
["bitfinex","SOLUSD",1646477857940,56.42734569,88.796,88.752,54.09397076]
["bitfinex","SOLUSD",1646477858141,54.89067332,88.796,88.752,54.09397076]
["bitfinex","SOLUSD",1646477861643,1.53667237,88.794,88.752,54.09397076]
["bitfinex","SOLUSD",1646477862143,56.42734569,88.796,88.752,54.09397076]
["bitfinex","SOLUSD",1646477862343,1.53667237,88.795,88.752,54.09397076]
["bitfinex","SOLUSD",1646477862645,1.53667237,88.798,88.753,121.76813526]
["bitfinex","SOLUSD",1646477862844,4.556,88.816,88.753,121.76813526]
["bitfinex","SOLUSD",1646477862845,1.53667237,88.809,88.753,8.46813526]
["bitfinex","SOLUSD",1646477863043,1.53667237,88.809,88.754,2.83613526]
["bitfinex","SOLUSD",1646477863243,1.53667237,88.809,88.755,5.631]
["bitfinex","SOLUSD",1646477863444,50.37581833,88.809,88.755,5.631]
["bitfinex","SOLUSD",1646477863743,50.37581833,88.809,88.756,2.83613526]
["bitfinex","SOLUSD",1646477863945,50.37581833,88.809,88.76,13.53]
["bitfinex","SOLUSD",1646477864143,50.37581833,88.809,88.761,5.631]
["bitfinex","SOLUSD",1646477864547,50.37581833,88.809,88.762,23.5443]
["bitfinex","SOLUSD",1646477864749,1.53667237,88.808,88.763,5.631]
["bitfinex","SOLUSD",1646477865248,50.37581833,88.809,88.763,5.631]
["bitfinex","SOLUSD",1646477865646,48.83914596,88.809,88.763,5.631]
["bitfinex","SOLUSD",1646477865847,1.53667237,88.81,88.763,5.631]
["bitfinex","SOLUSD",1646477866246,23.1597,88.817,88.763,5.631]
["bitfinex","SOLUSD",1646477866247,1.53667237,88.811,88.763,5.631]
["bitfinex","SOLUSD",1646477866447,1.53667237,88.809,88.763,5.631]
["bitfinex","SOLUSD",1646477866648,1.53667237,88.81,88.763,5.631]
["bitfinex","SOLUSD",1646477866846,48.25586584,88.809,88.763,5.631]
["bitfinex","SOLUSD",1646477867046,46.71919347,88.809,88.763,5.631]
["bitfinex","SOLUSD",1646477867247,48.25586584,88.809,88.763,5.631]
["bitfinex","SOLUSD",1646477867949,1.53667237,88.808,88.763,5.631]
["bitfinex","SOLUSD",1646477868350,48.25586584,88.809,88.763,5.631]
["bitfinex","SOLUSD",1646477870352,1.53667237,88.803,88.763,5.631]
["bitfinex","SOLUSD",1646477870554,1.53667237,88.803,88.762,23.5443]
["bitfinex","SOLUSD",1646477870955,1.53667237,88.804,88.762,23.5443]
["bitfinex","SOLUSD",1646477871354,1.53667237,88.799,88.762,23.5443]
["bitfinex","SOLUSD",1646477871555,1.53667237,88.8,88.762,23.5443]
["bitfinex","SOLUSD",1646477871753,1.53667237,88.799,88.762,23.5443]
["bitfinex","SOLUSD",1646477872553,1.53667237,88.798,88.762,23.5443]
["bitfinex","SOLUSD",1646477872954,1.53667237,88.799,88.763,2.83613526]
["bitfinex","SOLUSD",1646477873159,1.53667237,88.802,88.763,2.83613526]
["bitfinex","SOLUSD",1646477873957,23.1597,88.817,88.763,2.83613526]
["bitfinex","SOLUSD",1646477873958,1.53667237,88.803,88.764,5.631]
["bitfinex","SOLUSD",1646477874357,1.53667237,88.802,88.764,8.46713526]
["bitfinex","SOLUSD",1646477874557,1.53667237,88.801,88.764,8.46713526]
["bitfinex","SOLUSD",1646477874757,1.53667237,88.802,88.764,8.46713526]
["bitfinex","SOLUSD",1646477875360,1.53667237,88.801,88.764,8.46713526]
["bitfinex","SOLUSD",1646477875961,1.53667237,88.801,88.764,25.51433526]
["bitfinex","SOLUSD",1646477876461,1.53667237,88.806,88.764,25.51433526]
["bitfinex","SOLUSD",1646477876862,1.53667237,88.805,88.764,25.51433526]
["bitfinex","SOLUSD",1646477877262,1.53667237,88.803,88.764,25.51433526]
["bitfinex","SOLUSD",1646477877462,1.53667237,88.804,88.764,25.51433526]
["bitfinex","SOLUSD",1646477877663,1.53667237,88.803,88.764,25.51433526]
["bitfinex","SOLUSD",1646477878465,1.53667237,88.804,88.764,25.51433526]
["bitfinex","SOLUSD",1646477879467,1.53667237,88.803,88.764,25.51433526]
["bitfinex","SOLUSD",1646477880269,1.53667237,88.8,88.764,25.51433526]
["bitfinex","SOLUSD",1646477881870,1.53667237,88.802,88.764,25.51433526]
["bitfinex","SOLUSD",1646477882071,1.53667237,88.804,88.764,25.51433526]
["bitfinex","SOLUSD",1646477882272,1.53667237,88.805,88.764,25.51433526]
["bitfinex","SOLUSD",1646477882471,1.53667237,88.806,88.764,25.51433526]
["bitfinex","SOLUSD",1646477882671,1.53667237,88.805,88.764,25.51433526]
["bitfinex","SOLUSD",1646477882872,1.53667237,88.806,88.764,25.51433526]
["bitfinex","SOLUSD",1646477883083,1.53667237,88.807,88.764,25.51433526]
["bitfinex","SOLUSD",1646477883385,1.53667237,88.805,88.764,25.51433526]
["bitfinex","SOLUSD",1646477883784,1.53667237,88.806,88.764,25.51433526]
["bitfinex","SOLUSD",1646477883983,1.53667237,88.805,88.764,25.51433526]
["bitfinex","SOLUSD",1646477884886,1.53667237,88.806,88.765,0.31134459]
["bitfinex","SOLUSD",1646477885085,1.53667237,88.806,88.77,13.53]
["bitfinex","SOLUSD",1646477885286,1.53667237,88.806,88.771,119.24234459]
["bitfinex","SOLUSD",1646477885486,1.53667237,88.806,88.773,113.3]
["bitfinex","SOLUSD",1646477885787,0.00667237,88.822,88.776,0.41055091]
["bitfinex","SOLUSD",1646477885989,4.59,88.845,88.791,181.13236155]
["bitfinex","SOLUSD",1646477886186,4.605,88.85,88.801,113.78236155]
["bitfinex","SOLUSD",1646477886386,4.605,88.85,88.81,30.4212]
["bitfinex","SOLUSD",1646477886587,4.605,88.85,88.82,13.53]
["bitfinex","SOLUSD",1646477886785,4.605,88.85,88.821,57.94104579]
["bitfinex","SOLUSD",1646477887186,4.556,88.868,88.821,57.94104579]
["bitfinex","SOLUSD",1646477887386,6.15969454,88.867,88.821,57.94104579]
["bitfinex","SOLUSD",1646477887588,4.507,88.866,88.821,57.94104579]
["bitfinex","SOLUSD",1646477888086,6.15969454,88.865,88.821,57.94104579]
["bitfinex","SOLUSD",1646477888288,4.458,88.87,88.821,57.94104579]
["bitfinex","SOLUSD",1646477888490,6.15942409,88.869,88.821,57.94104579]
["bitfinex","SOLUSD",1646477888688,6.15942409,88.869,88.822,23.8284]
["bitfinex","SOLUSD",1646477888889,23.8847,88.871,88.822,23.8284]
["bitfinex","SOLUSD",1646477889087,23.8847,88.871,88.822,26.66453526]
["bitfinex","SOLUSD",1646477889890,23.8847,88.871,88.822,23.8284]
["bitfinex","SOLUSD",1646477890488,23.8847,88.871,88.823,5.627]
["bitfinex","SOLUSD",1646477892793,23.8847,88.871,88.822,23.8284]
["bitfinex","SOLUSD",1646477895297,23.8847,88.871,88.823,5.627]
["bitfinex","SOLUSD",1646477901496,4.558,88.87,88.823,5.627]
["bitfinex","SOLUSD",1646477902402,23.8847,88.871,88.823,5.627]
["bitfinex","SOLUSD",1646477905006,61.02680441,88.87,88.823,5.627]
["bitfinex","SOLUSD",1646477905707,23.8847,88.871,88.823,5.627]
["bitfinex","SOLUSD",1646477907813,23.8847,88.871,88.823,121.76313526]
["bitfinex","SOLUSD",1646477908812,23.8847,88.871,88.823,8.46313526]
["bitfinex","SOLUSD",1646477910214,3.07298584,88.896,88.823,189.11313526]
["bitfinex","SOLUSD",1646477910414,28.69168587,88.901,88.823,189.11313526]
["bitfinex","SOLUSD",1646477910613,6.15758587,88.9,88.823,189.11313526]
["bitfinex","SOLUSD",1646477910813,6.15758587,88.9,88.823,205.81673026]
["bitfinex","SOLUSD",1646477911013,50.07494065,88.899,88.823,205.81673026]
["bitfinex","SOLUSD",1646477911218,50.07494065,88.899,88.823,25.16673026]
["bitfinex","SOLUSD",1646477911413,6.15758587,88.898,88.823,25.16673026]
["bitfinex","SOLUSD",1646477912113,6.15758587,88.898,88.823,138.46673026]
["bitfinex","SOLUSD",1646477913113,6.15758587,88.898,88.83,16.8872]
["bitfinex","SOLUSD",1646477913315,6.15758587,88.898,88.84,13.53]
["bitfinex","SOLUSD",1646477913515,4.559,88.897,88.841,22.667]
["bitfinex","SOLUSD",1646477913914,6.15758587,88.896,88.841,22.667]
["bitfinex","SOLUSD",1646477914115,4.558,88.895,88.841,22.667]
["bitfinex","SOLUSD",1646477914321,6.15758587,88.894,88.841,22.667]
["bitfinex","SOLUSD",1646477914614,6.15758587,88.893,88.841,22.667]
["bitfinex","SOLUSD",1646477915018,4.557,88.892,88.84,13.53]
["bitfinex","SOLUSD",1646477915218,4.556,88.897,88.823,5.627]
["bitfinex","SOLUSD",1646477915419,6.15788979,88.891,88.823,5.627]
["bitfinex","SOLUSD",1646477915620,3.07298584,88.883,88.823,5.627]
["bitfinex","SOLUSD",1646477915819,4.556,88.882,88.823,5.627]
["bitfinex","SOLUSD",1646477916018,6.15788979,88.881,88.823,5.627]
["bitfinex","SOLUSD",1646477916218,6.15788979,88.881,88.813,16.9856]
["bitfinex","SOLUSD",1646477916219,3.07298584,88.883,88.813,16.9856]
["bitfinex","SOLUSD",1646477916418,3.07298584,88.877,88.813,16.9856]
["bitfinex","SOLUSD",1646477916827,3.07298584,88.881,88.813,16.9856]
["bitfinex","SOLUSD",1646477917019,4.555,88.88,88.813,16.9856]
["bitfinex","SOLUSD",1646477917218,23.6643,88.889,88.813,16.9856]
["bitfinex","SOLUSD",1646477917219,4.555,88.883,88.82,13.53]
["bitfinex","SOLUSD",1646477917420,23.6643,88.889,88.82,13.53]
["bitfinex","SOLUSD",1646477917623,23.6643,88.889,88.821,29.2727]
["bitfinex","SOLUSD",1646477917820,10.71556956,88.888,88.821,23.6457]
["bitfinex","SOLUSD",1646477918023,23.6643,88.889,88.822,5.627]
["bitfinex","SOLUSD",1646477919023,23.6643,88.889,88.821,23.6457]
["bitfinex","SOLUSD",1646477919224,4.563,88.888,88.821,23.6457]
["bitfinex","SOLUSD",1646477920023,4.563,88.888,88.83,16.8874]
["bitfinex","SOLUSD",1646477920224,23.6643,88.889,88.84,13.53]
["bitfinex","SOLUSD",1646477920424,23.6643,88.889,88.841,5.626]
["bitfinex","SOLUSD",1646477921025,23.6643,88.889,88.842,24.4337]
["bitfinex","SOLUSD",1646477921325,4.566,88.901,88.843,5.626]
["bitfinex","SOLUSD",1646477921927,23.6511,88.902,88.843,5.626]
["bitfinex","SOLUSD",1646477922128,23.6511,88.902,88.844,54.04106919]
["bitfinex","SOLUSD",1646477922325,23.6511,88.902,88.845,5.626]
["bitfinex","SOLUSD",1646477922727,23.4061,88.901,88.845,5.626]
["bitfinex","SOLUSD",1646477925330,23.4061,88.901,88.85,16.8834]
["bitfinex","SOLUSD",1646477925536,23.4061,88.901,88.851,5.625]
["bitfinex","SOLUSD",1646477925731,23.4061,88.901,88.852,23.2167]
["bitfinex","SOLUSD",1646477925932,23.4061,88.901,88.853,5.625]
["bitfinex","SOLUSD",1646477928535,60.51139313,88.915,88.853,5.625]
["bitfinex","SOLUSD",1646477929237,24.1735,88.914,88.853,5.625]
["bitfinex","SOLUSD",1646477930336,24.1735,88.914,88.853,121.76113526]
["bitfinex","SOLUSD",1646477930536,24.1735,88.914,88.853,8.46113526]
["bitfinex","SOLUSD",1646477931635,45.49158179,88.913,88.853,8.46113526]
["bitfinex","SOLUSD",1646477932458,45.49158179,88.913,88.86,16.8813]
["bitfinex","SOLUSD",1646477932656,45.49158179,88.913,88.852,23.2167]
["bitfinex","SOLUSD",1646477932657,45.49158179,88.913,88.861,5.625]
["bitfinex","SOLUSD",1646477932856,4.458,88.912,88.853,5.625]
["bitfinex","SOLUSD",1646477935561,4.458,88.912,88.852,23.2167]
["bitfinex","SOLUSD",1646477940067,45.49158179,88.913,88.853,5.625]
["bitfinex","SOLUSD",1646477943564,4.557,88.912,88.853,5.625]
["bitfinex","SOLUSD",1646477946664,45.49158179,88.913,88.853,5.625]
["bitfinex","SOLUSD",1646477952172,4.562,88.912,88.853,5.625]
["bitfinex","SOLUSD",1646477954681,4.562,88.913,88.854,2.83613526]
["bitfinex","SOLUSD",1646477954876,3.07298584,88.931,88.855,0.29563653]
["bitfinex","SOLUSD",1646477955075,3.07298584,88.936,88.87,13.53]
["bitfinex","SOLUSD",1646477955276,3.07298584,88.941,88.872,0.29563653]
["bitfinex","SOLUSD",1646477955475,6.15417439,88.942,88.872,59.18148003]
["bitfinex","SOLUSD",1646477955876,6.15417439,88.942,88.874,0.29563653]
["bitfinex","SOLUSD",1646477956177,6.15417439,88.942,88.873,2.83613526]
["bitfinex","SOLUSD",1646477956378,6.15417439,88.942,88.874,2.83613526]
["bitfinex","SOLUSD",1646477957776,24.4997,88.943,88.874,2.83613526]
["bitfinex","SOLUSD",1646477958177,6.15370591,88.942,88.874,2.83613526]
["bitfinex","SOLUSD",1646477958378,4.551,88.941,88.874,2.83613526]
["bitfinex","SOLUSD",1646477958880,4.562,88.942,88.874,2.83613526]
["bitfinex","SOLUSD",1646477959079,4.562,88.942,88.872,75.5259435]
["bitfinex","SOLUSD",1646477959679,3.07298584,88.95,88.883,67.35]
["bitfinex","SOLUSD",1646477959881,113.58306696,89.02,88.894,113.3]
["bitfinex","SOLUSD",1646477959882,3.07298584,88.953,88.894,113.3]
["bitfinex","SOLUSD",1646477960080,3.07298584,88.97,88.902,67.35]
["bitfinex","SOLUSD",1646477960281,3.07298584,88.974,88.911,113.3]
["bitfinex","SOLUSD",1646477960480,6.15216897,88.996,88.91,13.53]
["bitfinex","SOLUSD",1646477960481,3.07298584,88.99,88.914,0.40853996]
["bitfinex","SOLUSD",1646477960683,54.4884581,88.989,88.914,54.5787933]
["bitfinex","SOLUSD",1646477960880,54.4884581,88.989,88.914,57.41492856]
["bitfinex","SOLUSD",1646477961483,4.555,88.988,88.914,57.0063886]
["bitfinex","SOLUSD",1646477961680,4.555,88.988,88.914,54.17025334]
["bitfinex","SOLUSD",1646477961881,30.51339896,88.987,88.914,54.17025334]
["bitfinex","SOLUSD",1646477962082,4.557,88.986,88.914,54.17025334]
["bitfinex","SOLUSD",1646477963281,4.557,88.986,88.915,2.83613526]
["bitfinex","SOLUSD",1646477963480,4.557,88.986,88.93,13.53]
["bitfinex","SOLUSD",1646477965782,24.3618,88.987,88.93,13.53]
["bitfinex","SOLUSD",1646477967684,4.556,88.986,88.93,13.53]
["bitfinex","SOLUSD",1646477969389,4.056,88.986,88.93,13.53]
["bitfinex","SOLUSD",1646477975211,4.056,88.986,88.913,5.62]
["bitfinex","SOLUSD",1646477975410,4.056,88.986,88.91,13.53]
["bitfinex","SOLUSD",1646477975611,24.80375191,88.985,88.91,13.53]
["bitfinex","SOLUSD",1646477975811,24.80375191,88.985,88.911,5.621]
["bitfinex","SOLUSD",1646477976211,8.44877746,88.984,88.911,5.621]
["bitfinex","SOLUSD",1646477976412,6.1528093,88.983,88.91,13.53]
["bitfinex","SOLUSD",1646477976611,11.5217633,88.983,88.91,13.53]
["bitfinex","SOLUSD",1646477976810,8.44877746,88.982,88.91,13.53]
["bitfinex","SOLUSD",1646477977012,16.8778,88.98,88.911,5.621]
["bitfinex","SOLUSD",1646477977217,6.1528093,88.979,88.911,5.621]
["bitfinex","SOLUSD",1646477978212,16.8795,88.97,88.89,13.53]
["bitfinex","SOLUSD",1646477978416,113.3,88.969,88.881,23.5646]
["bitfinex","SOLUSD",1646477978613,6.1528093,88.968,88.881,23.5646]
["bitfinex","SOLUSD",1646477978814,113.3,88.967,88.881,23.5646]
["bitfinex","SOLUSD",1646477979014,113.3,88.965,88.882,5.622]
["bitfinex","SOLUSD",1646477979213,113.3,88.963,88.882,5.622]
["bitfinex","SOLUSD",1646477979414,113.3,88.961,88.882,5.622]
["bitfinex","SOLUSD",1646477979614,56.23442546,88.962,88.882,5.622]
["bitfinex","SOLUSD",1646477979817,2.29596816,88.96,88.882,5.622]
["bitfinex","SOLUSD",1646477980014,16.885,88.95,88.875,64.32615837]
["bitfinex","SOLUSD",1646477980318,16.885,88.95,88.861,29.1587]
["bitfinex","SOLUSD",1646477980614,36.01003907,88.949,88.861,5.623]
["bitfinex","SOLUSD",1646477980816,3.07298584,88.943,88.86,13.53]
["bitfinex","SOLUSD",1646477981015,16.8898,88.93,88.86,13.53]
["bitfinex","SOLUSD",1646477981217,48.19293843,88.929,88.861,58.46172006]
["bitfinex","SOLUSD",1646477981620,50.48890659,88.929,88.861,58.46172006]
["bitfinex","SOLUSD",1646477981821,2.29596816,88.928,88.861,58.46172006]
["bitfinex","SOLUSD",1646477982022,2.29596816,88.928,88.862,5.624]
["bitfinex","SOLUSD",1646477985326,48.19293843,88.929,88.861,58.46172006]
["bitfinex","SOLUSD",1646477986324,48.19293843,88.929,88.862,5.624]
["bitfinex","SOLUSD",1646477987329,48.19293843,88.929,88.863,27.24363526]
["bitfinex","SOLUSD",1646477987528,48.19293843,88.929,88.864,5.624]
["bitfinex","SOLUSD",1646477987730,48.19293843,88.929,88.864,8.46013526]
["bitfinex","SOLUSD",1646477987927,48.19293843,88.929,88.865,2.83613526]
["bitfinex","SOLUSD",1646477988129,48.19293843,88.929,88.866,5.624]
["bitfinex","SOLUSD",1646477988328,48.19293843,88.929,88.88,13.53]
["bitfinex","SOLUSD",1646477988528,23.2472,88.948,88.881,5.624]
["bitfinex","SOLUSD",1646477989029,23.2472,88.948,88.881,8.46013526]
["bitfinex","SOLUSD",1646477989635,58.53507043,88.947,88.881,8.46013526]
["bitfinex","SOLUSD",1646477990635,58.53507043,88.947,88.881,5.624]
["bitfinex","SOLUSD",1646477993039,58.53507043,88.947,88.882,24.3357]
["bitfinex","SOLUSD",1646477993938,58.53507043,88.947,88.883,5.623]
["bitfinex","SOLUSD",1646477996044,16.8855,88.94,88.883,5.623]
["bitfinex","SOLUSD",1646477996244,16.8855,88.94,88.863,5.623]
["bitfinex","SOLUSD",1646477997342,16.8855,88.94,88.864,24.5903]
["bitfinex","SOLUSD",1646477997543,16.8855,88.94,88.865,5.624]
["bitfinex","SOLUSD",1646477998447,16.8855,88.94,88.864,24.5903]
["bitfinex","SOLUSD",1646477998846,2.29730567,88.939,88.864,24.5903]
["bitfinex","SOLUSD",1646477999049,16.8888,88.92,88.864,24.5903]
["bitfinex","SOLUSD",1646477999262,59.3124771,88.919,88.864,24.5903]
["bitfinex","SOLUSD",1646478000166,59.3124771,88.919,88.86,13.53]
["bitfinex","SOLUSD",1646478000368,2.29667164,88.918,88.836,23.942]
["bitfinex","SOLUSD",1646478000566,25.23797164,88.918,88.836,23.942]
["bitfinex","SOLUSD",1646478000970,8.45314961,88.917,88.836,23.942]
["bitfinex","SOLUSD",1646478001167,2.29667164,88.917,88.837,49.63084328]
["bitfinex","SOLUSD",1646478001367,2.29667164,88.916,88.837,49.63084328]
["bitfinex","SOLUSD",1646478001568,16.891,88.91,88.837,49.63084328]
["bitfinex","SOLUSD",1646478003171,22.9413,88.918,88.837,49.63084328]
["bitfinex","SOLUSD",1646478003373,22.9413,88.918,88.84,13.53]
["bitfinex","SOLUSD",1646478005875,1.53402601,88.911,88.84,13.53]
["bitfinex","SOLUSD",1646478006074,1.53402601,88.912,88.84,13.53]
["bitfinex","SOLUSD",1646478006272,1.53402601,88.911,88.841,26.13058343]
["bitfinex","SOLUSD",1646478006475,1.53402601,88.915,88.842,24.1798]
["bitfinex","SOLUSD",1646478006674,1.53402601,88.913,88.843,113.3]
["bitfinex","SOLUSD",1646478007272,1.53402601,88.914,88.843,136.59444817]
["bitfinex","SOLUSD",1646478007472,1.53402601,88.914,88.844,2.83613526]
["bitfinex","SOLUSD",1646478007874,1.53402601,88.914,88.844,26.13058343]
["bitfinex","SOLUSD",1646478008074,1.53402601,88.914,88.851,180.65]
["bitfinex","SOLUSD",1646478008374,1.53402601,88.926,88.861,113.3]
["bitfinex","SOLUSD",1646478008574,1.53402601,88.926,88.87,13.53]
["bitfinex","SOLUSD",1646478008773,1.53402601,88.927,88.87,13.53]
["bitfinex","SOLUSD",1646478008974,1.53402601,88.927,88.872,159.02883544]
["bitfinex","SOLUSD",1646478009374,1.53402601,88.928,88.873,2.83613526]
["bitfinex","SOLUSD",1646478009774,1.53402601,88.931,88.873,2.83613526]
["bitfinex","SOLUSD",1646478009974,1.53402601,88.93,88.873,2.83613526]
["bitfinex","SOLUSD",1646478010174,1.53402601,88.932,88.873,2.83613526]
["bitfinex","SOLUSD",1646478010375,1.53402601,88.933,88.873,2.83613526]
["bitfinex","SOLUSD",1646478010774,1.53402601,88.932,88.873,2.83613526]
["bitfinex","SOLUSD",1646478011274,1.53402601,88.931,88.873,2.83613526]
["bitfinex","SOLUSD",1646478011480,1.53402601,88.932,88.873,2.83613526]
["bitfinex","SOLUSD",1646478011876,1.53402601,88.929,88.873,2.83613526]
["bitfinex","SOLUSD",1646478012275,1.53402601,88.93,88.873,2.83613526]
["bitfinex","SOLUSD",1646478012576,1.53402601,88.932,88.873,2.83613526]
["bitfinex","SOLUSD",1646478012776,1.53402601,88.931,88.873,2.83613526]
["bitfinex","SOLUSD",1646478013177,1.53402601,88.931,88.872,62.28223544]
["bitfinex","SOLUSD",1646478013376,1.53402601,88.923,88.872,45.72883544]
["bitfinex","SOLUSD",1646478013580,1.53402601,88.92,88.872,45.72883544]
["bitfinex","SOLUSD",1646478013777,1.53402601,88.919,88.872,45.72883544]
["bitfinex","SOLUSD",1646478013980,1.53402601,88.917,88.872,45.72883544]
["bitfinex","SOLUSD",1646478014179,1.53402601,88.915,88.872,45.72883544]
["bitfinex","SOLUSD",1646478014379,1.53402601,88.914,88.872,45.72883544]
["bitfinex","SOLUSD",1646478014978,1.53402601,88.912,88.872,45.72883544]
["bitfinex","SOLUSD",1646478015981,1.53402601,88.914,88.872,45.72883544]
["bitfinex","SOLUSD",1646478016382,1.53402601,88.912,88.872,45.72883544]
["bitfinex","SOLUSD",1646478016687,1.53402601,88.911,88.872,45.72883544]
["bitfinex","SOLUSD",1646478016886,1.53402601,88.912,88.872,45.72883544]
["bitfinex","SOLUSD",1646478017483,1.53402601,88.911,88.872,45.72883544]
["bitfinex","SOLUSD",1646478018084,1.53402601,88.909,88.871,24.8508]
["bitfinex","SOLUSD",1646478018983,1.53402601,88.908,88.872,63.69083844]
["bitfinex","SOLUSD",1646478019185,1.53402601,88.909,88.872,63.69083844]
["bitfinex","SOLUSD",1646478019584,1.53402601,88.91,88.872,63.69083844]
["bitfinex","SOLUSD",1646478019786,1.53402601,88.909,88.872,63.69083844]
["bitfinex","SOLUSD",1646478020787,1.53402601,88.91,88.872,63.69083844]
["bitfinex","SOLUSD",1646478020986,1.53402601,88.909,88.872,63.69083844]
["bitfinex","SOLUSD",1646478022388,1.53402601,88.91,88.872,63.69083844]
["bitfinex","SOLUSD",1646478022990,1.53402601,88.909,88.872,63.69083844]
["bitfinex","SOLUSD",1646478023891,1.53402601,88.91,88.872,63.69083844]
["bitfinex","SOLUSD",1646478024289,1.53402601,88.911,88.872,63.69083844]
["bitfinex","SOLUSD",1646478024491,1.53402601,88.91,88.872,63.69083844]
["bitfinex","SOLUSD",1646478025890,1.53402601,88.911,88.872,63.69083844]
["bitfinex","SOLUSD",1646478026091,1.53402601,88.918,88.872,63.69083844]
["bitfinex","SOLUSD",1646478026291,1.53402601,88.922,88.873,2.83613526]
["bitfinex","SOLUSD",1646478026492,1.53402601,88.926,88.874,23.9366]
["bitfinex","SOLUSD",1646478026689,1.53402601,88.929,88.874,23.9366]
["bitfinex","SOLUSD",1646478026891,1.53402601,88.93,88.875,2.83613526]
["bitfinex","SOLUSD",1646478027091,1.53402601,88.931,88.89,13.53]
["bitfinex","SOLUSD",1646478027291,1.53402601,88.933,88.89,13.53]
["bitfinex","SOLUSD",1646478027491,1.53402601,88.934,88.891,23.6733]
["bitfinex","SOLUSD",1646478028089,1.53402601,88.933,88.891,23.6733]
["bitfinex","SOLUSD",1646478028392,1.53402601,88.931,88.891,23.6733]
["bitfinex","SOLUSD",1646478028793,1.53402601,88.932,88.891,23.6733]
["bitfinex","SOLUSD",1646478029396,1.53402601,88.932,88.89,13.53]
["bitfinex","SOLUSD",1646478029597,1.53402601,88.93,88.874,23.9366]
["bitfinex","SOLUSD",1646478029895,6.15370025,88.948,88.875,24.3769]
["bitfinex","SOLUSD",1646478029896,1.53402601,88.924,88.875,24.3769]
["bitfinex","SOLUSD",1646478030095,64.53517149,88.92,88.875,24.3769]
["bitfinex","SOLUSD",1646478030498,1.53402601,88.915,88.872,63.69083844]
["bitfinex","SOLUSD",1646478030695,1.53402601,88.913,88.85,13.53]
["bitfinex","SOLUSD",1646478030896,1.53402601,88.912,88.851,24.3769]
["bitfinex","SOLUSD",1646478031694,1.53402601,88.912,88.852,64.42052155]
["bitfinex","SOLUSD",1646478032798,1.53402601,88.911,88.852,64.42052155]
["bitfinex","SOLUSD",1646478033419,1.53402601,88.91,88.852,64.42052155]
["bitfinex","SOLUSD",1646478034418,1.53402601,88.911,88.852,64.42052155]
["bitfinex","SOLUSD",1646478034619,1.53402601,88.91,88.852,64.42052155]
["bitfinex","SOLUSD",1646478036321,1.53402601,88.906,88.852,64.42052155]
["bitfinex","SOLUSD",1646478037023,1.53402601,88.907,88.852,64.42052155]
["bitfinex","SOLUSD",1646478037621,1.53402601,88.909,88.852,64.42052155]
["bitfinex","SOLUSD",1646478039423,23.29,88.919,88.852,64.42052155]
["bitfinex","SOLUSD",1646478039424,1.53402601,88.91,88.852,64.42052155]
["bitfinex","SOLUSD",1646478039925,1.53402601,88.911,88.852,64.42052155]
["bitfinex","SOLUSD",1646478040122,1.53402601,88.91,88.852,64.42052155]
["bitfinex","SOLUSD",1646478040324,1.53402601,88.911,88.852,64.42052155]
["bitfinex","SOLUSD",1646478042229,1.53402601,88.913,88.852,118.15800497]
["bitfinex","SOLUSD",1646478042429,1.53402601,88.921,88.852,118.15800497]
["bitfinex","SOLUSD",1646478043033,55.97182169,88.92,88.852,118.15800497]
["bitfinex","SOLUSD",1646478043436,57.5058477,88.92,88.852,118.15800497]
["bitfinex","SOLUSD",1646478043635,55.97182169,88.92,88.852,118.15800497]
["bitfinex","SOLUSD",1646478044936,1.53402601,88.922,88.852,118.15800497]
["bitfinex","SOLUSD",1646478045336,1.53402601,88.923,88.852,118.15800497]
["bitfinex","SOLUSD",1646478048141,1.53402601,88.923,88.86,16.8806]
["bitfinex","SOLUSD",1646478048346,1.53402601,88.933,88.87,13.53]
["bitfinex","SOLUSD",1646478048743,1.53402601,88.931,88.87,13.53]
["bitfinex","SOLUSD",1646478048944,1.53402601,88.93,88.87,13.53]
["bitfinex","SOLUSD",1646478049143,1.53402601,88.93,88.871,24.7299]
["bitfinex","SOLUSD",1646478049746,1.53402601,88.928,88.871,24.7299]
["bitfinex","SOLUSD",1646478050344,1.53402601,88.927,88.871,24.7299]
["bitfinex","SOLUSD",1646478050745,1.53402601,88.926,88.871,24.7299]
["bitfinex","SOLUSD",1646478054246,1.53402601,88.926,88.871,23.7299]
["bitfinex","SOLUSD",1646478054946,1.53402601,88.931,88.871,23.7299]
["bitfinex","SOLUSD",1646478055546,1.53402601,88.934,88.872,113.54487579]
["bitfinex","SOLUSD",1646478055746,1.53402601,88.938,88.874,113.3]
["bitfinex","SOLUSD",1646478055949,1.53402601,88.938,88.89,113.3]
["bitfinex","SOLUSD",1646478056254,1.53402601,88.955,88.901,113.3]
["bitfinex","SOLUSD",1646478056554,1.53402601,88.958,88.91,13.53]
["bitfinex","SOLUSD",1646478057146,1.53402601,88.959,88.91,13.53]
["bitfinex","SOLUSD",1646478057348,1.53402601,88.968,88.91,13.53]
["bitfinex","SOLUSD",1646478057546,1.53402601,88.968,88.911,116.13613526]
["bitfinex","SOLUSD",1646478057748,1.53402601,88.968,88.912,0.29938495]
["bitfinex","SOLUSD",1646478057949,1.53402601,88.968,88.912,2.83613526]
["bitfinex","SOLUSD",1646478058147,1.53402601,88.968,88.913,2.83613526]
["bitfinex","SOLUSD",1646478058647,1.53402601,88.969,88.913,2.83613526]
["bitfinex","SOLUSD",1646478058850,1.53402601,88.968,88.913,2.83613526]
["bitfinex","SOLUSD",1646478060049,1.53402601,88.971,88.913,2.83613526]
["bitfinex","SOLUSD",1646478060349,1.53402601,88.972,88.913,2.83613526]
["bitfinex","SOLUSD",1646478060550,1.53402601,88.971,88.913,2.83613526]
["bitfinex","SOLUSD",1646478060848,1.53402601,88.972,88.913,2.83613526]
["bitfinex","SOLUSD",1646478061649,1.53402601,88.972,88.91,30.5736]
["bitfinex","SOLUSD",1646478062049,1.53402601,88.971,88.91,30.5736]
["bitfinex","SOLUSD",1646478063152,1.53402601,88.973,88.91,30.5736]
["bitfinex","SOLUSD",1646478063951,1.53402601,88.974,88.91,30.5736]
["bitfinex","SOLUSD",1646478064354,1.53402601,88.973,88.91,30.5736]
["bitfinex","SOLUSD",1646478065151,1.53402601,88.974,88.91,30.5736]
["bitfinex","SOLUSD",1646478065352,1.53402601,88.973,88.91,30.5736]
["bitfinex","SOLUSD",1646478065653,1.53402601,88.974,88.91,30.5736]
["bitfinex","SOLUSD",1646478066258,1.53402601,88.978,88.91,30.5736]
["bitfinex","SOLUSD",1646478066456,1.53402601,88.977,88.91,30.5736]
["bitfinex","SOLUSD",1646478067080,5.59302601,88.976,88.91,30.5736]
["bitfinex","SOLUSD",1646478067280,1.53402601,88.976,88.91,30.5736]
["bitfinex","SOLUSD",1646478069185,5.59602601,88.975,88.91,30.5736]
["bitfinex","SOLUSD",1646478069384,1.53402601,88.966,88.903,24.5095]
["bitfinex","SOLUSD",1646478069586,1.53402601,88.958,88.903,24.5095]
["bitfinex","SOLUSD",1646478069786,1.53402601,88.954,88.882,2.83613526]
["bitfinex","SOLUSD",1646478069985,5.58302601,88.952,88.88,13.53]
["bitfinex","SOLUSD",1646478070387,1.53402601,88.952,88.88,13.53]
["bitfinex","SOLUSD",1646478071386,60.92929245,88.953,88.88,13.53]
["bitfinex","SOLUSD",1646478071587,1.53402601,88.952,88.88,13.53]
["bitfinex","SOLUSD",1646478071786,1.53402601,88.951,88.88,13.53]
["bitfinex","SOLUSD",1646478071987,5.56702601,88.95,88.88,13.53]
["bitfinex","SOLUSD",1646478072187,1.53402601,88.947,88.88,13.53]
["bitfinex","SOLUSD",1646478072387,1.53402601,88.946,88.88,13.53]
["bitfinex","SOLUSD",1646478073188,1.53402601,88.947,88.88,13.53]
["bitfinex","SOLUSD",1646478074089,1.53402601,88.946,88.88,13.53]
["bitfinex","SOLUSD",1646478074291,1.53402601,88.948,88.88,13.53]
["bitfinex","SOLUSD",1646478074491,1.53402601,88.947,88.88,13.53]
["bitfinex","SOLUSD",1646478074894,1.53402601,88.947,88.886,23.1811]
["bitfinex","SOLUSD",1646478075190,1.53402601,88.946,88.886,23.1811]
["bitfinex","SOLUSD",1646478075390,1.53402601,88.945,88.886,23.1811]
["bitfinex","SOLUSD",1646478075590,1.53402601,88.944,88.886,23.1811]
["bitfinex","SOLUSD",1646478075792,1.53402601,88.943,88.886,23.1811]
["bitfinex","SOLUSD",1646478075992,4.022,88.942,88.886,23.1811]
["bitfinex","SOLUSD",1646478076192,4.017,88.943,88.886,23.1811]
["bitfinex","SOLUSD",1646478077294,5.55102601,88.943,88.886,23.1811]
["bitfinex","SOLUSD",1646478077692,4.017,88.943,88.886,23.1811]
["bitfinex","SOLUSD",1646478077995,5.55102601,88.943,88.886,23.1811]
["bitfinex","SOLUSD",1646478078192,1.53402601,88.94,88.876,23.7046]
["bitfinex","SOLUSD",1646478078395,5.54702601,88.939,88.876,23.7046]
["bitfinex","SOLUSD",1646478078595,1.53402601,88.932,88.876,23.7046]
["bitfinex","SOLUSD",1646478078793,4.009,88.931,88.876,23.7046]
["bitfinex","SOLUSD",1646478078994,1.53402601,88.93,88.876,23.7046]
["bitfinex","SOLUSD",1646478079192,4.003,88.929,88.876,23.7046]
["bitfinex","SOLUSD",1646478079393,5.53702601,88.929,88.876,23.7046]
["bitfinex","SOLUSD",1646478079793,52.22278942,88.925,88.876,23.7046]
["bitfinex","SOLUSD",1646478079995,56.22078942,88.925,88.876,23.7046]
["bitfinex","SOLUSD",1646478080195,52.22278942,88.925,88.866,24.0593]
["bitfinex","SOLUSD",1646478080394,52.22278942,88.925,88.852,23.32370446]
["bitfinex","SOLUSD",1646478080598,1.53402601,88.917,88.838,24.9408]
["bitfinex","SOLUSD",1646478080797,1.53402601,88.913,88.816,2.83613526]
["bitfinex","SOLUSD",1646478080995,1.53402601,88.895,88.816,2.83613526]
["bitfinex","SOLUSD",1646478081195,1.53402601,88.89,88.816,48.30219103]
["bitfinex","SOLUSD",1646478081398,56.72638476,88.889,88.816,48.30219103]
["bitfinex","SOLUSD",1646478082999,16.8969,88.88,88.816,48.30219103]
["bitfinex","SOLUSD",1646478083198,4.049,88.879,88.81,24.9408]
["bitfinex","SOLUSD",1646478084400,4.049,88.879,88.811,63.04822258]
["bitfinex","SOLUSD",1646478084600,4.049,88.879,88.796,2.83613526]
["bitfinex","SOLUSD",1646478084799,16.8998,88.87,88.791,24.0625]
["bitfinex","SOLUSD",1646478085004,4.057,88.869,88.771,25.41097703]
["bitfinex","SOLUSD",1646478085206,113.3,88.868,88.768,2.83613526]
["bitfinex","SOLUSD",1646478085406,4.27259009,88.867,88.75,13.53]
["bitfinex","SOLUSD",1646478085626,4.27259009,88.867,88.751,70.49994649]
["bitfinex","SOLUSD",1646478085828,2.29737362,88.866,88.751,70.49994649]
["bitfinex","SOLUSD",1646478086027,4.073,88.865,88.751,70.49994649]
["bitfinex","SOLUSD",1646478086226,113.3,88.864,88.751,70.49994649]
["bitfinex","SOLUSD",1646478086427,113.3,88.861,88.751,70.49994649]
["bitfinex","SOLUSD",1646478086627,4.09,88.86,88.751,70.49994649]
["bitfinex","SOLUSD",1646478086830,113.3,88.859,88.751,70.49994649]
["bitfinex","SOLUSD",1646478087028,130.2063,88.85,88.751,70.49994649]
["bitfinex","SOLUSD",1646478087229,113.3,88.848,88.751,70.49994649]
["bitfinex","SOLUSD",1646478087427,28.576,88.849,88.751,70.49994649]
["bitfinex","SOLUSD",1646478087628,113.3,88.848,88.752,2.83613526]
["bitfinex","SOLUSD",1646478087930,2.31220879,88.847,88.74,2.83613526]
["bitfinex","SOLUSD",1646478088129,2.31220879,88.847,88.73,13.53]
["bitfinex","SOLUSD",1646478088130,117.357,88.846,88.73,13.53]
["bitfinex","SOLUSD",1646478088533,113.3,88.844,88.73,13.53]
["bitfinex","SOLUSD",1646478088730,4.006,88.843,88.73,13.53]
["bitfinex","SOLUSD",1646478088933,113.3,88.842,88.736,49.14813672]
["bitfinex","SOLUSD",1646478089130,113.3,88.839,88.736,49.14813672]
["bitfinex","SOLUSD",1646478089334,3.906,88.838,88.736,49.14813672]
["bitfinex","SOLUSD",1646478089732,113.3,88.836,88.723,2.83613526]
["bitfinex","SOLUSD",1646478089935,3.856,88.835,88.714,23.2957]
["bitfinex","SOLUSD",1646478090234,113.3,88.809,88.714,23.2957]
["bitfinex","SOLUSD",1646478090436,3.807,88.808,88.69,13.53]
["bitfinex","SOLUSD",1646478090632,113.3,88.806,88.71,45.49799188]
["bitfinex","SOLUSD",1646478090835,4.008,88.805,88.71,45.49799188]
["bitfinex","SOLUSD",1646478091133,32.2464315,88.805,88.71,45.49799188]
["bitfinex","SOLUSD",1646478091334,16.9214,88.79,88.711,5.633]
["bitfinex","SOLUSD",1646478091537,16.9214,88.79,88.713,5.633]
["bitfinex","SOLUSD",1646478091734,2.312115,88.804,88.713,5.633]
["bitfinex","SOLUSD",1646478092534,16.9125,88.8,88.71,45.49799188]
["bitfinex","SOLUSD",1646478092734,113.3,88.799,88.71,45.49799188]
["bitfinex","SOLUSD",1646478093635,30.5505465,88.804,88.71,45.49799188]
["bitfinex","SOLUSD",1646478094135,61.4937072,88.779,88.71,45.49799188]
["bitfinex","SOLUSD",1646478094335,61.4937072,88.779,88.711,5.634]
["bitfinex","SOLUSD",1646478095236,16.9176,88.77,88.711,5.634]
["bitfinex","SOLUSD",1646478095438,16.9176,88.77,88.69,13.53]
["bitfinex","SOLUSD",1646478095637,4.059,88.769,88.691,5.635]
["bitfinex","SOLUSD",1646478096440,16.9198,88.76,88.691,5.635]
["bitfinex","SOLUSD",1646478096640,4.064,88.759,88.691,5.635]
["bitfinex","SOLUSD",1646478096838,4.056,88.767,88.688,5.635]
["bitfinex","SOLUSD",1646478097040,4.056,88.767,88.684,5.635]
["bitfinex","SOLUSD",1646478097239,30.5505465,88.766,88.684,5.635]
["bitfinex","SOLUSD",1646478097439,16.922,88.75,88.673,5.635]
["bitfinex","SOLUSD",1646478097639,56.4164,88.76,88.67,5.636]
["bitfinex","SOLUSD",1646478097640,4.041,88.749,88.67,5.636]
["bitfinex","SOLUSD",1646478097840,59.3908896,88.748,88.671,49.0583652]
["bitfinex","SOLUSD",1646478098040,4.025,88.747,88.672,5.636]
["bitfinex","SOLUSD",1646478098439,59.3908896,88.748,88.672,5.636]
["bitfinex","SOLUSD",1646478099041,16.9237,88.74,88.672,5.636]
["bitfinex","SOLUSD",1646478099841,59.3908896,88.748,88.672,5.636]
["bitfinex","SOLUSD",1646478100544,4.009,88.777,88.673,2.83613526]
["bitfinex","SOLUSD",1646478100742,4.001,88.779,88.674,5.635]
["bitfinex","SOLUSD",1646478101143,4.001,88.779,88.675,2.83613526]
["bitfinex","SOLUSD",1646478101343,4.001,88.779,88.676,5.635]
["bitfinex","SOLUSD",1646478101643,62.11370805,88.766,88.69,13.53]
["bitfinex","SOLUSD",1646478101843,62.11370805,88.766,88.691,5.635]
["bitfinex","SOLUSD",1646478102044,3.994,88.765,88.691,5.635]
["bitfinex","SOLUSD",1646478102543,3.994,88.765,88.69,13.53]
["bitfinex","SOLUSD",1646478102743,62.11370805,88.766,88.691,5.635]
["bitfinex","SOLUSD",1646478105246,62.11370805,88.766,88.692,2.83613526]
["bitfinex","SOLUSD",1646478105445,62.11370805,88.766,88.693,5.635]
["bitfinex","SOLUSD",1646478105845,62.11370805,88.766,88.694,2.83613526]
["bitfinex","SOLUSD",1646478106145,62.11370805,88.766,88.695,5.635]
["bitfinex","SOLUSD",1646478106547,62.11370805,88.766,88.696,2.83613526]
["bitfinex","SOLUSD",1646478106749,62.11370805,88.766,88.701,61.66114845]
["bitfinex","SOLUSD",1646478106946,62.11370805,88.766,88.702,5.634]
["bitfinex","SOLUSD",1646478108047,4.057,88.765,88.701,61.66114845]
["bitfinex","SOLUSD",1646478110349,62.11370805,88.766,88.702,5.634]
["bitfinex","SOLUSD",1646478113854,62.11370805,88.766,88.756,0.2373602]
["bitfinex","SOLUSD",1646478114255,22.9544,88.798,88.756,0.2373602]
["bitfinex","SOLUSD",1646478114454,4.057,88.797,88.756,0.2373602]
["bitfinex","SOLUSD",1646478115256,64.48831693,88.796,88.756,0.2373602]
["bitfinex","SOLUSD",1646478119961,4.056,88.795,88.756,0.2373602]
["bitfinex","SOLUSD",1646478124467,64.48831693,88.796,88.756,0.2373602]
["bitfinex","SOLUSD",1646478128590,64.48831693,88.796,88.733,49.5606749]
["bitfinex","SOLUSD",1646478133595,1.553,88.795,88.733,49.5606749]
["bitfinex","SOLUSD",1646478136407,1.53402601,88.807,88.733,49.5606749]
["bitfinex","SOLUSD",1646478136605,1.53402601,88.808,88.733,49.5606749]
["bitfinex","SOLUSD",1646478137007,1.53402601,88.809,88.733,49.5606749]
["bitfinex","SOLUSD",1646478137208,62.33301959,88.807,88.733,49.4606749]
["bitfinex","SOLUSD",1646478138009,1.53402601,88.804,88.733,49.4606749]
["bitfinex","SOLUSD",1646478138207,1.546,88.803,88.733,49.4606749]
["bitfinex","SOLUSD",1646478138412,3.08002601,88.803,88.733,49.4606749]
["bitfinex","SOLUSD",1646478139008,1.546,88.803,88.733,49.4606749]
["bitfinex","SOLUSD",1646478139809,3.08002601,88.803,88.733,49.4606749]
["bitfinex","SOLUSD",1646478140208,1.53402601,88.802,88.733,49.4606749]
["bitfinex","SOLUSD",1646478140410,1.544,88.801,88.733,49.4606749]
["bitfinex","SOLUSD",1646478140613,3.07602601,88.802,88.733,49.4606749]
["bitfinex","SOLUSD",1646478141213,1.53402601,88.801,88.733,49.4606749]
["bitfinex","SOLUSD",1646478141410,1.54,88.8,88.733,49.4606749]
["bitfinex","SOLUSD",1646478142111,3.07402601,88.8,88.733,49.4606749]
["bitfinex","SOLUSD",1646478142310,1.54,88.8,88.733,49.4606749]
["bitfinex","SOLUSD",1646478142912,3.07402601,88.8,88.733,49.4606749]
["bitfinex","SOLUSD",1646478144415,1.53402601,88.799,88.733,49.4606749]
["bitfinex","SOLUSD",1646478145613,3.10502601,88.798,88.733,49.4606749]
["bitfinex","SOLUSD",1646478145816,1.571,88.798,88.733,49.4606749]
["bitfinex","SOLUSD",1646478146016,1.53402601,88.799,88.733,49.4606749]
["bitfinex","SOLUSD",1646478146617,1.53402601,88.799,88.734,5.632]
["bitfinex","SOLUSD",1646478147318,1.53402601,88.797,88.734,5.632]
["bitfinex","SOLUSD",1646478147718,1.602,88.796,88.733,49.4606749]
["bitfinex","SOLUSD",1646478148317,1.602,88.796,88.734,5.632]
["bitfinex","SOLUSD",1646478151526,1.556,88.801,88.733,49.4606749]
["bitfinex","SOLUSD",1646478151926,1.556,88.801,88.74,16.9047]
["bitfinex","SOLUSD",1646478152124,1.53402601,88.807,88.75,13.53]
["bitfinex","SOLUSD",1646478152323,1.53402601,88.808,88.752,0.25124444]
["bitfinex","SOLUSD",1646478152524,1.53402601,88.81,88.751,28.6205]
["bitfinex","SOLUSD",1646478152724,1.53402601,88.811,88.751,28.6205]
["bitfinex","SOLUSD",1646478152924,1.53402601,88.812,88.752,59.37594007]
["bitfinex","SOLUSD",1646478153142,49.62383632,88.813,88.752,59.37594007]
["bitfinex","SOLUSD",1646478153343,49.62383632,88.813,88.753,5.631]
["bitfinex","SOLUSD",1646478153544,1.53402601,88.814,88.753,5.631]
["bitfinex","SOLUSD",1646478153743,1.53402601,88.815,88.754,0.27018915]
["bitfinex","SOLUSD",1646478153943,1.53402601,88.816,88.755,5.631]
["bitfinex","SOLUSD",1646478154146,1.53402601,88.816,88.756,0.27018915]
["bitfinex","SOLUSD",1646478154344,1.53402601,88.816,88.76,13.53]
["bitfinex","SOLUSD",1646478154544,54.62916092,88.815,88.761,5.631]
["bitfinex","SOLUSD",1646478155550,56.16318693,88.815,88.761,5.631]
["bitfinex","SOLUSD",1646478155750,54.62916092,88.815,88.761,5.631]
["bitfinex","SOLUSD",1646478155950,56.16318693,88.815,88.761,5.631]
["bitfinex","SOLUSD",1646478156251,54.62916092,88.815,88.761,5.631]
["bitfinex","SOLUSD",1646478156450,56.16318693,88.815,88.761,5.631]
["bitfinex","SOLUSD",1646478159756,54.62916092,88.815,88.761,5.631]
["bitfinex","SOLUSD",1646478160557,54.62916092,88.815,88.762,24.687]
["bitfinex","SOLUSD",1646478160758,54.62916092,88.815,88.763,5.631]
["bitfinex","SOLUSD",1646478161458,54.62916092,88.815,88.762,24.687]
["bitfinex","SOLUSD",1646478163561,54.62916092,88.815,88.763,5.631]
["bitfinex","SOLUSD",1646478164362,54.62916092,88.815,88.762,24.687]
["bitfinex","SOLUSD",1646478165463,1.603,88.819,88.762,24.687]
["bitfinex","SOLUSD",1646478165664,1.53402601,88.825,88.763,5.631]
["bitfinex","SOLUSD",1646478165864,1.53402601,88.825,88.764,0.31450745]
["bitfinex","SOLUSD",1646478166062,1.53402601,88.825,88.765,5.63]
["bitfinex","SOLUSD",1646478166263,1.53402601,88.826,88.77,13.53]
["bitfinex","SOLUSD",1646478166462,1.53402601,88.826,88.771,62.14739153]
["bitfinex","SOLUSD",1646478167062,1.53402601,88.829,88.772,23.2709]
["bitfinex","SOLUSD",1646478167265,51.65835618,88.83,88.772,23.2709]
["bitfinex","SOLUSD",1646478167266,53.19238219,88.83,88.773,5.63]
["bitfinex","SOLUSD",1646478167464,1.53402601,88.83,88.78,16.897]
["bitfinex","SOLUSD",1646478167666,1.53402601,88.837,88.79,13.53]
["bitfinex","SOLUSD",1646478167866,1.53402601,88.837,88.791,23.2709]
["bitfinex","SOLUSD",1646478168066,1.53402601,88.845,88.792,0.3827535]
["bitfinex","SOLUSD",1646478168266,1.53402601,88.853,88.793,5.628]
["bitfinex","SOLUSD",1646478168466,60.12284886,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478169667,61.65687487,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478169871,60.12284886,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478170067,61.65687487,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478171168,60.12284886,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478171872,61.65687487,88.852,88.792,47.08574273]
["bitfinex","SOLUSD",1646478172271,61.65687487,88.852,88.791,23.2709]
["bitfinex","SOLUSD",1646478172573,1.53402601,88.849,88.791,23.2709]
["bitfinex","SOLUSD",1646478172972,1.53402601,88.848,88.791,23.2709]
["bitfinex","SOLUSD",1646478173170,1.53402601,88.848,88.792,54.03552871]
["bitfinex","SOLUSD",1646478173372,1.53402601,88.849,88.792,54.03552871]
["bitfinex","SOLUSD",1646478173974,61.65687487,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478174574,60.12284886,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478174977,61.65687487,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478175579,60.12284886,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478175979,61.65687487,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478176381,1.53402601,88.851,88.793,5.628]
["bitfinex","SOLUSD",1646478176779,61.65687487,88.852,88.793,5.628]
["bitfinex","SOLUSD",1646478177379,1.53402601,88.851,88.793,5.628]
["bitfinex","SOLUSD",1646478178782,1.53402601,88.85,88.793,5.628]
["bitfinex","SOLUSD",1646478178981,1.53402601,88.851,88.793,5.628]
["bitfinex","SOLUSD",1646478179180,1.53402601,88.85,88.793,5.628]
["bitfinex","SOLUSD",1646478179697,1.53402601,88.85,88.792,54.03552871]
["bitfinex","SOLUSD",1646478179899,1.53402601,88.848,88.792,54.03552871]
["bitfinex","SOLUSD",1646478180097,60.12284886,88.852,88.79,13.53]
["bitfinex","SOLUSD",1646478180098,1.53402601,88.846,88.79,13.53]
["bitfinex","SOLUSD",1646478180300,1.53402601,88.844,88.79,13.53]
["bitfinex","SOLUSD",1646478180499,1.53402601,88.845,88.79,13.53]
["bitfinex","SOLUSD",1646478180699,1.53402601,88.844,88.79,13.53]
["bitfinex","SOLUSD",1646478181099,1.53402601,88.844,88.791,46.31550374]
["bitfinex","SOLUSD",1646478181299,1.53402601,88.844,88.792,24.9103]
["bitfinex","SOLUSD",1646478183300,1.53402601,88.843,88.792,24.9103]
["bitfinex","SOLUSD",1646478186110,1.53402601,88.842,88.792,24.9103]
["bitfinex","SOLUSD",1646478186303,1.53402601,88.841,88.792,24.9103]
["bitfinex","SOLUSD",1646478186504,1.53402601,88.842,88.792,24.9103]
["bitfinex","SOLUSD",1646478186904,1.53402601,88.847,88.793,2.83613526]
["bitfinex","SOLUSD",1646478187104,1.53402601,88.852,88.793,2.83613526]
["bitfinex","SOLUSD",1646478187303,1.53402601,88.858,88.793,2.83613526]
["bitfinex","SOLUSD",1646478187503,1.53402601,88.859,88.793,2.83613526]
["bitfinex","SOLUSD",1646478187904,49.70394461,88.858,88.793,2.83613526]
["bitfinex","SOLUSD",1646478188105,49.70394461,88.858,88.8,16.8928]
["bitfinex","SOLUSD",1646478188305,49.70394461,88.858,88.81,13.53]
["bitfinex","SOLUSD",1646478188504,49.70394461,88.858,88.811,57.74705013]
["bitfinex","SOLUSD",1646478189405,1.53402601,88.857,88.811,57.74705013]
["bitfinex","SOLUSD",1646478190006,1.53402601,88.857,88.81,13.53]
["bitfinex","SOLUSD",1646478190405,1.53402601,88.857,88.81,30.4239]
["bitfinex","SOLUSD",1646478190906,1.53402601,88.855,88.81,13.53]
["bitfinex","SOLUSD",1646478191906,1.53402601,88.854,88.81,13.53]
["bitfinex","SOLUSD",1646478192106,1.53402601,88.851,88.81,13.53]
["bitfinex","SOLUSD",1646478194711,1.53402601,88.852,88.81,13.53]
["bitfinex","SOLUSD",1646478194911,1.53402601,88.853,88.81,13.53]
["bitfinex","SOLUSD",1646478195310,1.53402601,88.85,88.81,13.53]
["bitfinex","SOLUSD",1646478195710,1.53402601,88.85,88.81,19.158]
["bitfinex","SOLUSD",1646478196711,1.53402601,88.849,88.81,19.158]
["bitfinex","SOLUSD",1646478197111,1.53402601,88.85,88.81,19.158]
["bitfinex","SOLUSD",1646478197310,1.53402601,88.849,88.81,19.158]
["bitfinex","SOLUSD",1646478197510,1.53402601,88.851,88.81,19.158]
["bitfinex","SOLUSD",1646478197912,1.53402601,88.851,88.811,5.628]
["bitfinex","SOLUSD",1646478198713,1.53402601,88.852,88.811,5.628]
["bitfinex","SOLUSD",1646478199112,1.53402601,88.851,88.811,5.628]
["bitfinex","SOLUSD",1646478199514,50.6990153,88.85,88.811,5.628]
["bitfinex","SOLUSD",1646478199915,52.23304131,88.85,88.811,5.628]
["bitfinex","SOLUSD",1646478200314,50.6990153,88.85,88.811,5.628]
["bitfinex","SOLUSD",1646478201815,50.6990153,88.85,88.81,13.53]
["bitfinex","SOLUSD",1646478202015,1.53402601,88.852,88.81,13.53]
["bitfinex","SOLUSD",1646478205219,1.53402601,88.85,88.81,13.53]
["bitfinex","SOLUSD",1646478207725,1.53402601,88.84,88.78,13.53]
["bitfinex","SOLUSD",1646478207921,1.53402601,88.84,88.774,23.6312]
["bitfinex","SOLUSD",1646478207922,1.53402601,88.836,88.775,24.1155]
["bitfinex","SOLUSD",1646478208122,1.53402601,88.835,88.775,24.1155]
["bitfinex","SOLUSD",1646478208622,47.587351,88.834,88.776,47.86494727]
["bitfinex","SOLUSD",1646478208823,1.53402601,88.825,88.775,24.1155]
["bitfinex","SOLUSD",1646478209021,1.53402601,88.821,88.775,24.1155]
["bitfinex","SOLUSD",1646478209222,1.53402601,88.817,88.775,24.1155]
["bitfinex","SOLUSD",1646478209822,49.84950638,88.815,88.775,24.1155]
["bitfinex","SOLUSD",1646478210021,49.84950638,88.815,88.75,13.53]
["bitfinex","SOLUSD",1646478210422,1.556,88.814,88.725,72.46931292]
["bitfinex","SOLUSD",1646478210623,1.53402601,88.812,88.73,13.53]
["bitfinex","SOLUSD",1646478210821,1.558,88.811,88.73,13.53]
["bitfinex","SOLUSD",1646478211022,1.558,88.811,88.731,55.65954461]
["bitfinex","SOLUSD",1646478211222,24.9152,88.81,88.731,55.65954461]
["bitfinex","SOLUSD",1646478211424,1.56,88.809,88.731,55.65954461]
["bitfinex","SOLUSD",1646478212823,1.56,88.809,88.732,2.83613526]
["bitfinex","SOLUSD",1646478213926,24.9152,88.81,88.74,16.9051]
["bitfinex","SOLUSD",1646478214125,24.9152,88.81,88.74,30.4351]
["bitfinex","SOLUSD",1646478214326,24.9152,88.81,88.741,26.05291292]
["bitfinex","SOLUSD",1646478214529,24.9152,88.81,88.742,23.9881]
["bitfinex","SOLUSD",1646478214726,24.9152,88.81,88.742,26.82423526]
["bitfinex","SOLUSD",1646478214928,24.9152,88.81,88.743,2.83613526]
["bitfinex","SOLUSD",1646478224031,24.9152,88.81,88.742,23.9881]
["bitfinex","SOLUSD",1646478225631,1.544,88.809,88.742,23.9881]
["bitfinex","SOLUSD",1646478227436,24.9152,88.81,88.742,23.9881]
["bitfinex","SOLUSD",1646478230558,24.9152,88.81,88.75,16.9033]
["bitfinex","SOLUSD",1646478230760,24.9152,88.81,88.76,13.53]
["bitfinex","SOLUSD",1646478231661,1.598,88.814,88.76,30.4312]
["bitfinex","SOLUSD",1646478231860,1.598,88.814,88.761,46.81371388]
["bitfinex","SOLUSD",1646478232063,1.598,88.814,88.762,0.25983593]
["bitfinex","SOLUSD",1646478232260,1.598,88.814,88.763,113.3]
["bitfinex","SOLUSD",1646478232559,1.598,88.814,88.766,63.10772282]
["bitfinex","SOLUSD",1646478232762,1.556,88.836,88.78,13.53]
["bitfinex","SOLUSD",1646478232962,1.53402601,88.84,88.781,24.0359]
["bitfinex","SOLUSD",1646478233159,1.53402601,88.841,88.781,24.0359]
["bitfinex","SOLUSD",1646478233360,1.53402601,88.843,88.781,24.0359]
["bitfinex","SOLUSD",1646478233559,61.22732627,88.842,88.782,46.014314]
["bitfinex","SOLUSD",1646478234361,1.53402601,88.84,88.782,46.014314]
["bitfinex","SOLUSD",1646478235266,1.53402601,88.841,88.782,46.014314]
["bitfinex","SOLUSD",1646478235462,1.53402601,88.84,88.782,46.014314]
["bitfinex","SOLUSD",1646478235865,1.53402601,88.839,88.782,46.014314]
["bitfinex","SOLUSD",1646478236266,1.53402601,88.84,88.782,46.014314]
["bitfinex","SOLUSD",1646478236467,1.53402601,88.837,88.782,46.014314]
["bitfinex","SOLUSD",1646478236667,1.53402601,88.836,88.782,46.014314]
["bitfinex","SOLUSD",1646478237070,1.53402601,88.837,88.782,46.014314]
["bitfinex","SOLUSD",1646478237673,22.5733,88.861,88.782,46.014314]
["bitfinex","SOLUSD",1646478237674,1.53402601,88.838,88.786,0.37013777]
["bitfinex","SOLUSD",1646478237873,1.53402601,88.838,88.8,13.53]
["bitfinex","SOLUSD",1646478238071,1.53402601,88.851,88.8,13.53]
["bitfinex","SOLUSD",1646478238271,1.53402601,88.851,88.802,0.37013777]
["bitfinex","SOLUSD",1646478238472,1.53402601,88.853,88.802,46.9295296]
["bitfinex","SOLUSD",1646478238770,1.53402601,88.856,88.802,46.9295296]
["bitfinex","SOLUSD",1646478239172,57.09544028,88.858,88.802,46.9295296]
["bitfinex","SOLUSD",1646478239173,1.53402601,88.854,88.802,46.9295296]
["bitfinex","SOLUSD",1646478239370,57.09544028,88.858,88.802,46.9295296]
["bitfinex","SOLUSD",1646478239771,58.62946629,88.858,88.802,46.9295296]
["bitfinex","SOLUSD",1646478240472,1.53402601,88.856,88.802,46.9295296]
["bitfinex","SOLUSD",1646478241873,1.53402601,88.855,88.802,46.9295296]
["bitfinex","SOLUSD",1646478242272,1.53402601,88.856,88.802,46.9295296]
["bitfinex","SOLUSD",1646478243075,1.53402601,88.857,88.802,46.9295296]
["bitfinex","SOLUSD",1646478243675,57.09544028,88.858,88.802,46.9295296]
["bitfinex","SOLUSD",1646478246176,58.62946629,88.858,88.802,46.9295296]
["bitfinex","SOLUSD",1646478246376,57.09544028,88.858,88.802,46.9295296]
["bitfinex","SOLUSD",1646478250081,1.53402601,88.853,88.802,46.9295296]
["bitfinex","SOLUSD",1646478251085,1.53402601,88.855,88.802,46.9295296]
["bitfinex","SOLUSD",1646478251483,1.53402601,88.856,88.802,46.9295296]
["bitfinex","SOLUSD",1646478251884,22.5733,88.861,88.802,46.9295296]
["bitfinex","SOLUSD",1646478252086,22.5733,88.861,88.802,49.76566486]
["bitfinex","SOLUSD",1646478252285,22.5733,88.861,88.81,16.892]
["bitfinex","SOLUSD",1646478252485,22.5733,88.861,88.82,13.53]
["bitfinex","SOLUSD",1646478252687,1.535,88.878,88.82,13.53]
["bitfinex","SOLUSD",1646478252688,55.00354719,88.869,88.821,63.04510795]
["bitfinex","SOLUSD",1646478254787,56.5375732,88.869,88.821,63.04510795]
["bitfinex","SOLUSD",1646478254988,1.53402601,88.868,88.82,13.53]
["bitfinex","SOLUSD",1646478255389,56.5375732,88.869,88.82,13.53]
["bitfinex","SOLUSD",1646478256292,1.53402601,88.868,88.82,13.53]
["bitfinex","SOLUSD",1646478256490,1.53402601,88.867,88.82,13.53]
["bitfinex","SOLUSD",1646478257091,1.53402601,88.861,88.82,13.53]
["bitfinex","SOLUSD",1646478257492,1.53402601,88.86,88.82,13.53]
["bitfinex","SOLUSD",1646478258493,1.53402601,88.856,88.82,13.53]
["bitfinex","SOLUSD",1646478258695,57.24698314,88.854,88.82,13.53]
["bitfinex","SOLUSD",1646478259696,57.24698314,88.854,88.821,55.17598585]
["bitfinex","SOLUSD",1646478260295,1.53402601,88.85,88.821,55.17598585]
["bitfinex","SOLUSD",1646478260898,1.53402601,88.849,88.821,55.17598585]
["bitfinex","SOLUSD",1646478261097,1.53402601,88.849,88.82,13.53]
["bitfinex","SOLUSD",1646478261697,1.53402601,88.848,88.82,13.53]
["bitfinex","SOLUSD",1646478262417,1.53402601,88.846,88.82,13.53]
["bitfinex","SOLUSD",1646478264417,1.53402601,88.845,88.82,13.53]
["bitfinex","SOLUSD",1646478264618,1.53402601,88.844,88.82,13.53]
["bitfinex","SOLUSD",1646478265018,1.53402601,88.844,88.817,63.61449825]
["bitfinex","SOLUSD",1646478265921,1.53402601,88.848,88.817,63.61449825]
["bitfinex","SOLUSD",1646478266522,1.53402601,88.844,88.817,63.61449825]
["bitfinex","SOLUSD",1646478268620,1.53402601,88.843,88.82,13.53]
["bitfinex","SOLUSD",1646478270922,1.53402601,88.846,88.82,13.53]
["bitfinex","SOLUSD",1646478271424,1.53402601,88.845,88.82,13.53]
["bitfinex","SOLUSD",1646478271826,1.53402601,88.844,88.82,13.53]
["bitfinex","SOLUSD",1646478274327,1.53402601,88.844,88.817,63.61449825]
["bitfinex","SOLUSD",1646478274725,1.53402601,88.84,88.817,63.61449825]
["bitfinex","SOLUSD",1646478274928,1.53402601,88.84,88.811,23.3048]
["bitfinex","SOLUSD",1646478275125,1.53402601,88.839,88.811,23.3048]
["bitfinex","SOLUSD",1646478276227,1.53402601,88.84,88.811,23.3048]
["bitfinex","SOLUSD",1646478276827,1.53402601,88.843,88.811,23.3048]
["bitfinex","SOLUSD",1646478277031,1.53402601,88.844,88.812,2.83613526]
["bitfinex","SOLUSD",1646478277227,1.53402601,88.846,88.812,2.83613526]
["bitfinex","SOLUSD",1646478277426,1.53402601,88.848,88.811,23.3048]
["bitfinex","SOLUSD",1646478277628,1.53402601,88.85,88.811,23.3048]
["bitfinex","SOLUSD",1646478278526,46.31285192,88.849,88.811,23.3048]
["bitfinex","SOLUSD",1646478278727,1.53402601,88.848,88.811,23.3048]
["bitfinex","SOLUSD",1646478278927,46.31285192,88.849,88.811,23.3048]
["bitfinex","SOLUSD",1646478279127,47.84687793,88.849,88.811,23.3048]
["bitfinex","SOLUSD",1646478279632,1.53402601,88.848,88.811,23.3048]
["bitfinex","SOLUSD",1646478279827,46.31285192,88.849,88.811,23.3048]
["bitfinex","SOLUSD",1646478280229,1.53402601,88.85,88.811,23.3048]
["bitfinex","SOLUSD",1646478282534,1.53402601,88.85,88.81,13.53]
["bitfinex","SOLUSD",1646478282732,1.53402601,88.846,88.8,16.9266]
["bitfinex","SOLUSD",1646478282932,1.53402601,88.839,88.801,22.9493]
["bitfinex","SOLUSD",1646478283634,1.53402601,88.839,88.802,54.82211745]
["bitfinex","SOLUSD",1646478284034,1.53402601,88.841,88.802,54.82211745]
["bitfinex","SOLUSD",1646478284333,1.53402601,88.847,88.802,54.82211745]
["bitfinex","SOLUSD",1646478284533,1.53402601,88.849,88.802,54.82211745]
["bitfinex","SOLUSD",1646478284738,1.53402601,88.848,88.802,54.82211745]
["bitfinex","SOLUSD",1646478285035,1.53402601,88.849,88.802,54.82211745]
["bitfinex","SOLUSD",1646478285333,1.53402601,88.85,88.802,54.82211745]
["bitfinex","SOLUSD",1646478285535,1.53402601,88.849,88.802,54.82211745]
["bitfinex","SOLUSD",1646478286133,1.53402601,88.85,88.802,54.82211745]
["bitfinex","SOLUSD",1646478286334,1.53402601,88.849,88.802,54.82211745]
["bitfinex","SOLUSD",1646478288337,1.53402601,88.851,88.81,16.8921]
["bitfinex","SOLUSD",1646478288637,1.53402601,88.857,88.811,24.2861]
["bitfinex","SOLUSD",1646478288837,1.53402601,88.86,88.811,30.4861]
["bitfinex","SOLUSD",1646478289036,1.53402601,88.861,88.811,30.4861]
["bitfinex","SOLUSD",1646478289237,1.53402601,88.865,88.811,30.4861]
["bitfinex","SOLUSD",1646478289639,1.53402601,88.866,88.811,30.4861]
["bitfinex","SOLUSD",1646478289839,1.53402601,88.867,88.811,30.4861]
["bitfinex","SOLUSD",1646478290040,1.53402601,88.867,88.82,16.888]
["bitfinex","SOLUSD",1646478290245,1.53402601,88.867,88.821,24.3346]
["bitfinex","SOLUSD",1646478290942,1.53402601,88.864,88.821,24.3346]
["bitfinex","SOLUSD",1646478291141,1.53402601,88.863,88.821,24.3346]
["bitfinex","SOLUSD",1646478291343,1.53402601,88.862,88.821,24.3346]
["bitfinex","SOLUSD",1646478291542,1.53402601,88.858,88.821,24.3346]
["bitfinex","SOLUSD",1646478291741,1.53402601,88.855,88.802,54.82211745]
["bitfinex","SOLUSD",1646478291941,1.53402601,88.854,88.803,24.3346]
["bitfinex","SOLUSD",1646478292144,1.53402601,88.853,88.803,24.3346]
["bitfinex","SOLUSD",1646478292342,1.53402601,88.852,88.803,24.3346]
["bitfinex","SOLUSD",1646478292545,1.53402601,88.853,88.803,24.3346]
["bitfinex","SOLUSD",1646478293044,1.53402601,88.852,88.803,24.3346]
["bitfinex","SOLUSD",1646478293644,1.53402601,88.854,88.803,24.3346]
["bitfinex","SOLUSD",1646478293843,1.53402601,88.853,88.803,24.3346]
["bitfinex","SOLUSD",1646478294044,1.53402601,88.852,88.803,24.3346]
["bitfinex","SOLUSD",1646478295348,1.53402601,88.851,88.803,24.3346]
["bitfinex","SOLUSD",1646478296247,1.53402601,88.852,88.803,24.3346]
["bitfinex","SOLUSD",1646478296947,1.53402601,88.851,88.803,24.3346]
["bitfinex","SOLUSD",1646478298048,1.53402601,88.852,88.803,24.3346]
["bitfinex","SOLUSD",1646478298249,1.53402601,88.853,88.803,24.3346]
["bitfinex","SOLUSD",1646478298447,1.53402601,88.856,88.803,24.3346]
["bitfinex","SOLUSD",1646478298654,1.53402601,88.861,88.803,24.3346]
["bitfinex","SOLUSD",1646478299552,1.53402601,88.86,88.803,24.3346]
["bitfinex","SOLUSD",1646478299751,1.53402601,88.861,88.803,24.3346]
["bitfinex","SOLUSD",1646478300152,1.53402601,88.861,88.81,16.892]
["bitfinex","SOLUSD",1646478300357,1.53402601,88.861,88.81,30.422]
["bitfinex","SOLUSD",1646478300555,1.53402601,88.862,88.81,30.422]
["bitfinex","SOLUSD",1646478301156,1.53402601,88.861,88.81,30.422]
["bitfinex","SOLUSD",1646478301355,1.53402601,88.86,88.81,30.422]
["bitfinex","SOLUSD",1646478301557,1.53402601,88.861,88.81,30.422]
["bitfinex","SOLUSD",1646478303579,1.53402601,88.86,88.81,13.53]
["bitfinex","SOLUSD",1646478303979,1.53402601,88.859,88.81,13.53]
["bitfinex","SOLUSD",1646478304678,1.53402601,88.858,88.81,13.53]
["bitfinex","SOLUSD",1646478304879,1.53402601,88.857,88.81,13.53]
["bitfinex","SOLUSD",1646478305079,1.53402601,88.858,88.81,13.53]
["bitfinex","SOLUSD",1646478305281,1.53402601,88.857,88.81,13.53]
["bitfinex","SOLUSD",1646478306181,1.53402601,88.858,88.81,13.53]
["bitfinex","SOLUSD",1646478306781,1.53402601,88.859,88.81,13.53]
["bitfinex","SOLUSD",1646478306981,1.53402601,88.858,88.81,13.53]
["bitfinex","SOLUSD",1646478307382,1.53402601,88.858,88.81,13.50990714]
["bitfinex","SOLUSD",1646478307584,1.53402601,88.856,88.81,13.50990714]
["bitfinex","SOLUSD",1646478307784,1.53402601,88.857,88.81,13.50990714]
["bitfinex","SOLUSD",1646478308583,1.53402601,88.856,88.81,13.50990714]
["bitfinex","SOLUSD",1646478308786,1.53402601,88.857,88.81,13.50990714]
["bitfinex","SOLUSD",1646478309784,1.53402601,88.856,88.81,13.50990714]
["bitfinex","SOLUSD",1646478310188,1.53402601,88.857,88.81,13.50990714]
["bitfinex","SOLUSD",1646478310886,1.543,88.868,88.81,13.50990714]
["bitfinex","SOLUSD",1646478310887,1.53402601,88.854,88.81,13.50990714]
["bitfinex","SOLUSD",1646478311987,1.53402601,88.853,88.81,13.50990714]
["bitfinex","SOLUSD",1646478312188,1.53402601,88.854,88.81,13.50990714]
["bitfinex","SOLUSD",1646478312789,1.53402601,88.853,88.81,13.50990714]
["bitfinex","SOLUSD",1646478313190,1.53402601,88.854,88.81,13.50990714]
["bitfinex","SOLUSD",1646478313690,1.53402601,88.852,88.81,13.50990714]
["bitfinex","SOLUSD",1646478314089,1.53402601,88.851,88.81,13.50990714]
["bitfinex","SOLUSD",1646478314291,1.53402601,88.851,88.803,24.3346]
["bitfinex","SOLUSD",1646478314491,1.53402601,88.848,88.803,24.3346]
["bitfinex","SOLUSD",1646478314892,1.53402601,88.849,88.803,24.3346]
["bitfinex","SOLUSD",1646478315096,1.53402601,88.848,88.803,24.3346]
["bitfinex","SOLUSD",1646478315297,1.53402601,88.849,88.803,24.3346]
["bitfinex","SOLUSD",1646478317397,1.53402601,88.85,88.803,24.3346]
["bitfinex","SOLUSD",1646478318002,1.53402601,88.854,88.803,24.3346]
["bitfinex","SOLUSD",1646478318198,1.53402601,88.853,88.803,24.3346]
["bitfinex","SOLUSD",1646478318599,1.53402601,88.852,88.803,24.3346]
["bitfinex","SOLUSD",1646478319402,1.53402601,88.851,88.803,24.3346]
["bitfinex","SOLUSD",1646478320000,1.53402601,88.85,88.803,24.3346]
["bitfinex","SOLUSD",1646478321101,1.53402601,88.849,88.803,24.3346]
["bitfinex","SOLUSD",1646478321601,1.53402601,88.85,88.803,24.3346]
["bitfinex","SOLUSD",1646478322000,1.53402601,88.849,88.803,24.3346]
["bitfinex","SOLUSD",1646478323903,1.53402601,88.85,88.803,24.3346]
["bitfinex","SOLUSD",1646478324104,1.53402601,88.849,88.803,24.3346]
["bitfinex","SOLUSD",1646478324703,1.53402601,88.849,88.804,5.628]
["bitfinex","SOLUSD",1646478325305,1.53402601,88.85,88.804,5.628]
["bitfinex","SOLUSD",1646478325707,1.53402601,88.849,88.804,5.628]
["bitfinex","SOLUSD",1646478326305,1.53402601,88.85,88.804,5.628]
["bitfinex","SOLUSD",1646478327006,1.53402601,88.849,88.804,5.628]
["bitfinex","SOLUSD",1646478327213,1.53402601,88.85,88.804,5.628]
["bitfinex","SOLUSD",1646478327605,1.53402601,88.849,88.804,5.628]
["bitfinex","SOLUSD",1646478328311,1.53402601,88.85,88.804,5.628]
["bitfinex","SOLUSD",1646478329829,1.53402601,88.849,88.804,5.628]
["bitfinex","SOLUSD",1646478335840,1.53402601,88.85,88.804,5.628]
["bitfinex","SOLUSD",1646478336039,6.15851271,88.867,88.805,2.83613526]
["bitfinex","SOLUSD",1646478336040,1.53402601,88.856,88.805,2.83613526]
["bitfinex","SOLUSD",1646478336240,1.53402601,88.868,88.82,13.53]
["bitfinex","SOLUSD",1646478336441,1.53402601,88.879,88.821,23.6016882]
["bitfinex","SOLUSD",1646478336642,1.53402601,88.885,88.821,26.43782346]
["bitfinex","SOLUSD",1646478336842,24.4129,88.898,88.821,26.43782346]
["bitfinex","SOLUSD",1646478336843,1.53402601,88.889,88.823,0.37708115]
["bitfinex","SOLUSD",1646478337340,1.53402601,88.891,88.825,64.52711102]
["bitfinex","SOLUSD",1646478337542,1.53402601,88.892,88.84,13.53]
["bitfinex","SOLUSD",1646478337740,64.6249217,88.894,88.841,22.6105]
["bitfinex","SOLUSD",1646478338141,64.6249217,88.894,88.842,0.27884649]
["bitfinex","SOLUSD",1646478338342,1.53402601,88.895,88.842,0.27884649]
["bitfinex","SOLUSD",1646478338542,1.53402601,88.895,88.844,0.27884649]
["bitfinex","SOLUSD",1646478338746,1.53402601,88.902,88.845,5.626]
["bitfinex","SOLUSD",1646478339143,1.53402601,88.902,88.841,22.6105]
["bitfinex","SOLUSD",1646478339144,1.53402601,88.902,88.843,5.625]
["bitfinex","SOLUSD",1646478339345,1.53402601,88.902,88.841,22.6105]
["bitfinex","SOLUSD",1646478339346,1.53402601,88.899,88.842,5.626]
["bitfinex","SOLUSD",1646478339545,1.53402601,88.9,88.842,5.626]
["bitfinex","SOLUSD",1646478339745,54.41727365,88.901,88.842,5.626]
["bitfinex","SOLUSD",1646478342652,23.9772,88.9,88.842,5.626]
["bitfinex","SOLUSD",1646478348660,3.06702601,88.899,88.841,22.6105]
["bitfinex","SOLUSD",1646478349660,1.53402601,88.898,88.841,22.6105]
["bitfinex","SOLUSD",1646478349859,1.528,88.897,88.841,22.6105]
["bitfinex","SOLUSD",1646478350060,3.06202601,88.897,88.841,22.6105]
["bitfinex","SOLUSD",1646478350460,1.528,88.897,88.841,22.6105]
["bitfinex","SOLUSD",1646478351561,1.524,88.899,88.841,22.6105]
["bitfinex","SOLUSD",1646478352163,23.9772,88.9,88.841,22.6105]
["bitfinex","SOLUSD",1646478352561,25.51122601,88.9,88.841,22.6105]
["bitfinex","SOLUSD",1646478353362,23.9772,88.9,88.841,22.6105]
["bitfinex","SOLUSD",1646478353664,25.51122601,88.9,88.841,22.6105]
["bitfinex","SOLUSD",1646478354762,23.9772,88.9,88.841,22.6105]
["bitfinex","SOLUSD",1646478356965,25.51122601,88.9,88.841,22.6105]
["bitfinex","SOLUSD",1646478357663,1.53402601,88.899,88.841,22.6105]
["bitfinex","SOLUSD",1646478357862,1.53402601,88.898,88.841,22.6105]
["bitfinex","SOLUSD",1646478358263,1.53402601,88.896,88.841,22.6105]
["bitfinex","SOLUSD",1646478358465,3.12602601,88.897,88.841,22.6105]
["bitfinex","SOLUSD",1646478358667,1.53402601,88.896,88.841,22.6105]
["bitfinex","SOLUSD",1646478359264,3.12602601,88.897,88.841,22.6105]
["bitfinex","SOLUSD",1646478359464,1.592,88.897,88.841,22.6105]
["bitfinex","SOLUSD",1646478359867,1.555,88.897,88.841,22.6105]
["bitfinex","SOLUSD",1646478360065,1.53402601,88.897,88.841,22.6105]
["bitfinex","SOLUSD",1646478360464,1.482,88.896,88.841,22.6105]
["bitfinex","SOLUSD",1646478360668,1.53402601,88.892,88.841,22.6105]
["bitfinex","SOLUSD",1646478360865,1.53402601,88.894,88.841,22.6105]
["bitfinex","SOLUSD",1646478361264,1.53402601,88.893,88.841,22.6105]
["bitfinex","SOLUSD",1646478361465,1.53402601,88.894,88.841,22.6105]
["bitfinex","SOLUSD",1646478361765,1.53402601,88.895,88.841,22.6105]
["bitfinex","SOLUSD",1646478362166,1.53402601,88.894,88.841,22.6105]
["bitfinex","SOLUSD",1646478362766,1.53402601,88.886,88.841,22.6105]
["bitfinex","SOLUSD",1646478363567,1.53402601,88.882,88.841,22.6105]
["bitfinex","SOLUSD",1646478363766,58.12465886,88.874,88.841,22.6105]
["bitfinex","SOLUSD",1646478363968,59.65868487,88.874,88.841,22.6105]
["bitfinex","SOLUSD",1646478364167,58.12465886,88.874,88.841,22.6105]
["bitfinex","SOLUSD",1646478365268,59.65868487,88.874,88.841,22.6105]
["bitfinex","SOLUSD",1646478366069,59.65868487,88.874,88.83,5.626]
["bitfinex","SOLUSD",1646478366268,1.53402601,88.869,88.83,5.626]
["bitfinex","SOLUSD",1646478366474,1.53402601,88.865,88.83,5.626]
["bitfinex","SOLUSD",1646478367071,1.53402601,88.865,88.828,52.69361159]
["bitfinex","SOLUSD",1646478367271,1.53402601,88.867,88.828,52.69361159]
["bitfinex","SOLUSD",1646478367470,1.53402601,88.87,88.828,52.69361159]
["bitfinex","SOLUSD",1646478367671,3.09002601,88.869,88.828,52.69361159]
["bitfinex","SOLUSD",1646478367869,1.53402601,88.868,88.828,52.69361159]
["bitfinex","SOLUSD",1646478368070,1.53402601,88.869,88.828,52.69361159]
["bitfinex","SOLUSD",1646478368472,1.53402601,88.869,88.811,24.455]
["bitfinex","SOLUSD",1646478369374,23.3145,88.873,88.811,24.455]
["bitfinex","SOLUSD",1646478369375,1.53402601,88.868,88.82,16.891]
["bitfinex","SOLUSD",1646478369575,1.53402601,88.87,88.821,24.7361]
["bitfinex","SOLUSD",1646478370471,1.53402601,88.872,88.821,24.7361]
["bitfinex","SOLUSD",1646478370689,1.53402601,88.871,88.821,24.7361]
["bitfinex","SOLUSD",1646478371089,3.09402601,88.872,88.821,24.7361]
["bitfinex","SOLUSD",1646478371294,1.56,88.872,88.821,24.7361]
["bitfinex","SOLUSD",1646478373892,23.3145,88.873,88.821,24.7361]
["bitfinex","SOLUSD",1646478380794,23.3145,88.873,88.822,5.627]
["bitfinex","SOLUSD",1646478383596,23.3145,88.873,88.85,1.999707]
["bitfinex","SOLUSD",1646478385396,24.84852601,88.873,88.85,1.999707]
["bitfinex","SOLUSD",1646478385600,1.53402601,88.872,88.85,1.999707]
["bitfinex","SOLUSD",1646478388705,1.53402601,88.871,88.85,1.999707]
["bitfinex","SOLUSD",1646478389108,1.53402601,88.872,88.85,1.999707]
["bitfinex","SOLUSD",1646478389606,1.53402601,88.871,88.85,1.999707]
["bitfinex","SOLUSD",1646478391508,1.53402601,88.868,88.85,1.999707]
["bitfinex","SOLUSD",1646478392106,1.53402601,88.867,88.85,1.999707]
["bitfinex","SOLUSD",1646478392910,1.53402601,88.869,88.85,1.999707]
["bitfinex","SOLUSD",1646478393616,1.53402601,88.868,88.85,1.999707]
["bitfinex","SOLUSD",1646478394211,1.53402601,88.867,88.85,1.999707]
["bitfinex","SOLUSD",1646478395413,1.53402601,88.868,88.85,1.999707]
["bitfinex","SOLUSD",1646478395812,1.53402601,88.869,88.85,1.999707]
["bitfinex","SOLUSD",1646478396012,1.53402601,88.871,88.85,1.999707]
["bitfinex","SOLUSD",1646478397012,1.53402601,88.874,88.85,1.999707]
["bitfinex","SOLUSD",1646478397212,1.53402601,88.886,88.85,1.999707]
["bitfinex","SOLUSD",1646478397413,1.53402601,88.885,88.85,1.999707]
["bitfinex","SOLUSD",1646478397616,1.53402601,88.886,88.85,1.999707]
["bitfinex","SOLUSD",1646478398216,1.53402601,88.886,88.85,18.885207]
["bitfinex","SOLUSD",1646478398617,1.53402601,88.888,88.851,23.5868]
["bitfinex","SOLUSD",1646478398819,1.53402601,88.889,88.851,23.5868]
["bitfinex","SOLUSD",1646478399517,1.53402601,88.89,88.851,23.5868]
["bitfinex","SOLUSD",1646478400325,1.53402601,88.889,88.851,23.5868]
["bitfinex","SOLUSD",1646478400723,1.53402601,88.89,88.851,29.2128]
["bitfinex","SOLUSD",1646478401529,1.53402601,88.891,88.851,29.2128]
["bitfinex","SOLUSD",1646478402427,1.53402601,88.892,88.851,29.2128]
["bitfinex","SOLUSD",1646478402726,1.53402601,88.891,88.851,29.2128]
["bitfinex","SOLUSD",1646478402926,1.53402601,88.892,88.851,29.2128]
["bitfinex","SOLUSD",1646478403727,1.53402601,88.891,88.851,29.2128]
["bitfinex","SOLUSD",1646478403929,1.53402601,88.892,88.851,29.2128]
["bitfinex","SOLUSD",1646478404353,51.24545584,88.893,88.851,29.2128]
["bitfinex","SOLUSD",1646478404553,1.53402601,88.892,88.851,29.2128]
["bitfinex","SOLUSD",1646478404753,51.24545584,88.893,88.851,29.2128]
["bitfinex","SOLUSD",1646478405956,1.53402601,88.892,88.851,29.2128]
["bitfinex","SOLUSD",1646478406255,51.24545584,88.893,88.851,29.2128]
["bitfinex","SOLUSD",1646478407456,49.71142983,88.893,88.851,29.2128]
["bitfinex","SOLUSD",1646478407857,51.24545584,88.893,88.851,29.2128]
["bitfinex","SOLUSD",1646478410358,49.71142983,88.893,88.851,29.2128]
["bitfinex","SOLUSD",1646478410558,49.71142983,88.893,88.851,23.5868]
["bitfinex","SOLUSD",1646478411864,1.53402601,88.892,88.851,23.5868]
["bitfinex","SOLUSD",1646478412159,1.53402601,88.891,88.851,23.5868]
["bitfinex","SOLUSD",1646478412960,1.53402601,88.889,88.85,1.999707]
["bitfinex","SOLUSD",1646478413161,1.53402601,88.883,88.85,1.999707]
["bitfinex","SOLUSD",1646478413460,1.53402601,88.882,88.85,1.999707]
["bitfinex","SOLUSD",1646478414063,1.53402601,88.88,88.85,1.999707]
["bitfinex","SOLUSD",1646478414264,1.53402601,88.878,88.85,1.999707]
["bitfinex","SOLUSD",1646478415065,1.53402601,88.879,88.85,1.999707]
["bitfinex","SOLUSD",1646478415666,1.53402601,88.882,88.85,1.999707]
["bitfinex","SOLUSD",1646478416266,1.53402601,88.883,88.85,1.999707]
["bitfinex","SOLUSD",1646478416474,1.53402601,88.887,88.85,1.999707]
["bitfinex","SOLUSD",1646478416670,1.53402601,88.889,88.85,9.799707]
["bitfinex","SOLUSD",1646478417067,1.53402601,88.888,88.85,9.799707]
["bitfinex","SOLUSD",1646478417266,1.53402601,88.889,88.85,9.799707]
["bitfinex","SOLUSD",1646478417467,1.53402601,88.888,88.85,9.799707]
["bitfinex","SOLUSD",1646478417667,1.53402601,88.889,88.85,9.799707]
["bitfinex","SOLUSD",1646478418068,1.53402601,88.889,88.851,23.5136]
["bitfinex","SOLUSD",1646478418267,1.53402601,88.89,88.851,23.5136]
["bitfinex","SOLUSD",1646478418468,1.53402601,88.889,88.851,23.5136]
["bitfinex","SOLUSD",1646478418667,1.53402601,88.89,88.851,23.5136]
["bitfinex","SOLUSD",1646478419268,1.53402601,88.889,88.851,23.5136]
["bitfinex","SOLUSD",1646478419669,1.53402601,88.888,88.851,23.5136]
["bitfinex","SOLUSD",1646478420571,1.53402601,88.889,88.851,23.5136]
["bitfinex","SOLUSD",1646478422373,1.53402601,88.887,88.851,23.5136]
["bitfinex","SOLUSD",1646478423274,1.53402601,88.886,88.851,23.5136]
["bitfinex","SOLUSD",1646478424074,1.53402601,88.885,88.851,23.5136]
["bitfinex","SOLUSD",1646478424677,1.53402601,88.883,88.851,23.5136]
["bitfinex","SOLUSD",1646478425175,1.53402601,88.882,88.851,23.5136]
["bitfinex","SOLUSD",1646478425375,1.53402601,88.88,88.851,23.5136]
["bitfinex","SOLUSD",1646478425576,1.53402601,88.881,88.851,23.5136]
["bitfinex","SOLUSD",1646478431781,1.53402601,88.882,88.851,23.5136]
["bitfinex","SOLUSD",1646478435693,1.53402601,88.881,88.851,23.5136]
["bitfinex","SOLUSD",1646478436390,24.7166,88.892,88.851,23.5136]
["bitfinex","SOLUSD",1646478436391,1.53402601,88.888,88.851,23.5136]
["bitfinex","SOLUSD",1646478437190,1.53402601,88.89,88.851,23.5136]
["bitfinex","SOLUSD",1646478437392,1.53402601,88.889,88.851,23.5136]
["bitfinex","SOLUSD",1646478437592,49.71142983,88.893,88.851,23.5136]
["bitfinex","SOLUSD",1646478437991,51.24545584,88.893,88.851,23.5136]
["bitfinex","SOLUSD",1646478438607,1.53402601,88.892,88.851,23.5136]
["bitfinex","SOLUSD",1646478438807,1.53402601,88.891,88.851,23.5136]
["bitfinex","SOLUSD",1646478439909,1.53402601,88.892,88.851,23.5136]
["bitfinex","SOLUSD",1646478440311,49.71142983,88.893,88.851,23.5136]
["bitfinex","SOLUSD",1646478445417,1.53402601,88.9,88.851,23.5136]
["bitfinex","SOLUSD",1646478445817,1.53402601,88.901,88.851,23.5136]
["bitfinex","SOLUSD",1646478446025,1.53402601,88.902,88.851,23.5136]
["bitfinex","SOLUSD",1646478446519,46.06587457,88.901,88.851,23.5136]
["bitfinex","SOLUSD",1646478446720,1.55,88.9,88.851,23.5136]
["bitfinex","SOLUSD",1646478447620,1.55,88.9,88.86,16.8832]
["bitfinex","SOLUSD",1646478447824,1.53402601,88.907,88.861,23.655]
["bitfinex","SOLUSD",1646478448023,1.53402601,88.909,88.861,33.675]
["bitfinex","SOLUSD",1646478448525,26.32442601,88.912,88.861,33.675]
["bitfinex","SOLUSD",1646478448721,49.10007204,88.911,88.87,16.8802]
["bitfinex","SOLUSD",1646478448922,49.10007204,88.911,88.871,23.655]
["bitfinex","SOLUSD",1646478451122,1.53402601,88.919,88.871,23.655]
["bitfinex","SOLUSD",1646478451322,24.2052,88.946,88.871,23.655]
["bitfinex","SOLUSD",1646478451323,1.53402601,88.92,88.871,23.655]
["bitfinex","SOLUSD",1646478451523,24.2052,88.946,88.871,23.655]
["bitfinex","SOLUSD",1646478451524,1.53402601,88.922,88.871,23.655]
["bitfinex","SOLUSD",1646478451924,1.53402601,88.925,88.871,23.655]
["bitfinex","SOLUSD",1646478452125,1.526,88.924,88.871,23.655]
["bitfinex","SOLUSD",1646478452326,56.60530656,88.923,88.871,23.655]
["bitfinex","SOLUSD",1646478452925,23.8356,88.922,88.871,23.655]
["bitfinex","SOLUSD",1646478455828,23.3356,88.922,88.871,23.655]
["bitfinex","SOLUSD",1646478456932,56.60530656,88.923,88.871,23.655]
["bitfinex","SOLUSD",1646478457131,1.516,88.946,88.88,16.8795]
["bitfinex","SOLUSD",1646478457332,24.3564,88.945,88.881,23.6574]
["bitfinex","SOLUSD",1646478457532,1.555,88.944,88.881,23.6574]
["bitfinex","SOLUSD",1646478458141,24.3564,88.945,88.881,23.6574]
["bitfinex","SOLUSD",1646478458142,63.13710896,88.943,88.881,23.6574]
["bitfinex","SOLUSD",1646478459935,24.3564,88.945,88.881,23.6574]
["bitfinex","SOLUSD",1646478460142,24.3564,88.945,88.89,16.8775]
["bitfinex","SOLUSD",1646478460338,24.3564,88.945,88.891,22.6266]
["bitfinex","SOLUSD",1646478461038,54.14181137,88.944,88.892,56.74302725]
["bitfinex","SOLUSD",1646478463139,1.556,88.943,88.892,56.74302725]
["bitfinex","SOLUSD",1646478464864,54.14181137,88.944,88.892,56.74302725]
["bitfinex","SOLUSD",1646478467666,54.14181137,88.944,88.891,22.6266]
["bitfinex","SOLUSD",1646478468369,55.73681137,88.944,88.891,22.6266]
["bitfinex","SOLUSD",1646478471567,54.14181137,88.944,88.891,22.6266]
["bitfinex","SOLUSD",1646478472071,1.516,88.943,88.891,22.6266]
["bitfinex","SOLUSD",1646478472871,1.516,88.943,88.891,75.39615282]
["bitfinex","SOLUSD",1646478476376,1.516,88.943,88.891,22.6266]
["bitfinex","SOLUSD",1646478483183,54.14181137,88.944,88.891,22.6266]
["bitfinex","SOLUSD",1646478486488,1.556,88.943,88.891,22.6266]
["bitfinex","SOLUSD",1646478489892,54.14181137,88.944,88.891,22.6266]
["bitfinex","SOLUSD",1646478491798,1.556,88.943,88.87,16.8806]
["bitfinex","SOLUSD",1646478491993,6.15364446,88.942,88.872,23.8302]
["bitfinex","SOLUSD",1646478492196,1.596,88.941,88.872,23.8302]
["bitfinex","SOLUSD",1646478492396,3.07298584,88.939,88.872,23.8302]
["bitfinex","SOLUSD",1646478492797,6.15364446,88.94,88.872,23.8302]
["bitfinex","SOLUSD",1646478492798,3.07298584,88.938,88.872,23.8302]
["bitfinex","SOLUSD",1646478492999,3.07298584,88.937,88.872,23.8302]
["bitfinex","SOLUSD",1646478493399,9.2266303,88.94,88.872,23.8302]
["bitfinex","SOLUSD",1646478494700,6.15364446,88.94,88.872,23.8302]
["bitfinex","SOLUSD",1646478495303,9.2266303,88.94,88.872,23.8302]
["bitfinex","SOLUSD",1646478496503,6.15364446,88.94,88.872,23.8302]
["bitfinex","SOLUSD",1646478497905,6.15364446,88.94,88.873,5.623]
["bitfinex","SOLUSD",1646478498122,9.2266303,88.94,88.873,5.623]
["bitfinex","SOLUSD",1646478498325,6.15364446,88.94,88.873,5.623]
["bitfinex","SOLUSD",1646478498928,24.3564,88.945,88.874,2.83613526]
["bitfinex","SOLUSD",1646478499227,24.3564,88.945,88.881,180.88]
["bitfinex","SOLUSD",1646478499427,24.3564,88.945,88.891,180.88]
["bitfinex","SOLUSD",1646478499628,24.3564,88.945,88.892,5.623]
["bitfinex","SOLUSD",1646478499833,62.00344041,88.946,88.892,5.623]
["bitfinex","SOLUSD",1646478500031,62.00344041,88.946,88.892,26.34376502]
["bitfinex","SOLUSD",1646478500237,1.555,88.952,88.893,2.83613526]
["bitfinex","SOLUSD",1646478500437,0.1,88.953,88.894,5.622]
["bitfinex","SOLUSD",1646478500836,1.556,88.952,88.895,22.5812]
["bitfinex","SOLUSD",1646478501037,0.1,88.953,88.896,5.622]
["bitfinex","SOLUSD",1646478501038,16.8834,88.95,88.896,5.622]
["bitfinex","SOLUSD",1646478501232,48.10218002,88.949,88.9,13.53]
["bitfinex","SOLUSD",1646478502133,48.10218002,88.949,88.895,22.5812]
["bitfinex","SOLUSD",1646478502534,23.862,88.948,88.895,22.5812]
["bitfinex","SOLUSD",1646478504135,1.555,88.947,88.895,22.5812]
["bitfinex","SOLUSD",1646478508542,25.417,88.948,88.895,22.5812]
["bitfinex","SOLUSD",1646478509362,23.862,88.948,88.895,22.5812]
["bitfinex","SOLUSD",1646478510143,23.862,88.948,88.871,5.622]
["bitfinex","SOLUSD",1646478510342,1.556,88.947,88.872,23.968]
["bitfinex","SOLUSD",1646478510744,23.862,88.948,88.873,5.623]
["bitfinex","SOLUSD",1646478511743,23.862,88.948,88.89,16.8779]
["bitfinex","SOLUSD",1646478512244,23.862,88.948,88.873,5.623]
["bitfinex","SOLUSD",1646478513648,113.3,88.947,88.873,5.623]
["bitfinex","SOLUSD",1646478513845,1.558,88.946,88.873,5.623]
["bitfinex","SOLUSD",1646478514844,6.15409804,88.945,88.873,5.623]
["bitfinex","SOLUSD",1646478515049,1.559,88.944,88.873,5.623]
["bitfinex","SOLUSD",1646478516244,1.56,88.946,88.872,23.968]
["bitfinex","SOLUSD",1646478516444,119.45403504,88.945,88.872,23.968]
["bitfinex","SOLUSD",1646478516646,1.561,88.944,88.872,23.968]
["bitfinex","SOLUSD",1646478517947,1.562,88.946,88.872,23.968]
["bitfinex","SOLUSD",1646478518151,119.45412679,88.945,88.872,23.968]
["bitfinex","SOLUSD",1646478518348,7.71712679,88.944,88.872,23.968]
["bitfinex","SOLUSD",1646478518548,1.563,88.944,88.872,23.968]
["bitfinex","SOLUSD",1646478519348,1.564,88.946,88.872,23.968]
["bitfinex","SOLUSD",1646478519547,6.15417082,88.945,88.872,23.968]
["bitfinex","SOLUSD",1646478519749,1.565,88.944,88.872,23.968]
["bitfinex","SOLUSD",1646478520351,1.566,88.946,88.872,23.968]
["bitfinex","SOLUSD",1646478520654,1.567,88.947,88.873,5.623]
["bitfinex","SOLUSD",1646478522851,16.886,88.94,88.873,5.623]
["bitfinex","SOLUSD",1646478523051,1.568,88.939,88.873,5.623]
["bitfinex","SOLUSD",1646478523352,16.886,88.94,88.873,5.623]
["bitfinex","SOLUSD",1646478525374,1.546,88.939,88.873,5.623]
["bitfinex","SOLUSD",1646478527875,16.886,88.94,88.873,5.623]
["bitfinex","SOLUSD",1646478528676,16.886,88.94,88.872,23.968]
["bitfinex","SOLUSD",1646478531377,1.556,88.939,88.872,23.968]
["bitfinex","SOLUSD",1646478533879,6.15410979,88.938,88.872,23.968]
["bitfinex","SOLUSD",1646478534179,1.556,88.937,88.872,23.968]
["bitfinex","SOLUSD",1646478534382,23.632,88.936,88.872,23.968]
["bitfinex","SOLUSD",1646478534582,1.556,88.935,88.872,23.968]
["bitfinex","SOLUSD",1646478537584,23.632,88.936,88.872,23.968]
["bitfinex","SOLUSD",1646478542389,23.632,88.936,88.873,60.35303033]
["bitfinex","SOLUSD",1646478542598,16.886,88.94,88.873,63.18916559]
["bitfinex","SOLUSD",1646478542991,16.886,88.94,88.874,61.45272642]
["bitfinex","SOLUSD",1646478543392,1.555,88.948,88.875,61.45272642]
["bitfinex","SOLUSD",1646478543594,1.555,88.948,88.89,13.53]
["bitfinex","SOLUSD",1646478543791,1.555,88.948,88.891,24.4132]
["bitfinex","SOLUSD",1646478544391,24.6412,88.948,88.891,24.4132]
["bitfinex","SOLUSD",1646478546592,6.15415277,88.947,88.891,24.4132]
["bitfinex","SOLUSD",1646478546792,1.554,88.946,88.891,24.4132]
["bitfinex","SOLUSD",1646478547193,6.15415277,88.945,88.891,24.4132]
["bitfinex","SOLUSD",1646478547393,1.553,88.944,88.891,24.4132]
["bitfinex","SOLUSD",1646478547797,6.15415277,88.943,88.891,24.4132]
["bitfinex","SOLUSD",1646478547995,1.554,88.942,88.891,24.4132]
["bitfinex","SOLUSD",1646478548198,3.07298584,88.936,88.871,22.6044]
["bitfinex","SOLUSD",1646478548394,3.07298584,88.934,88.871,22.6044]
["bitfinex","SOLUSD",1646478548596,3.07298584,88.936,88.858,28.1564436]
["bitfinex","SOLUSD",1646478548798,1.56,88.935,88.859,22.6044]
["bitfinex","SOLUSD",1646478548996,6.15415277,88.934,88.86,13.53]
["bitfinex","SOLUSD",1646478549198,3.07298584,88.945,88.86,13.53]
["bitfinex","SOLUSD",1646478549398,1.564,88.944,88.86,16.36613526]
["bitfinex","SOLUSD",1646478549599,1.564,88.944,88.861,2.83613526]
["bitfinex","SOLUSD",1646478549795,6.15425215,88.943,88.87,16.8829]
["bitfinex","SOLUSD",1646478549998,6.15425215,88.943,88.88,13.53]
["bitfinex","SOLUSD",1646478550195,3.07298584,88.946,88.882,54.21034169]
["bitfinex","SOLUSD",1646478550398,0.0062,88.948,88.882,54.21034169]
["bitfinex","SOLUSD",1646478550598,0.0062,88.948,88.882,61.15034169]
["bitfinex","SOLUSD",1646478550797,9.22485768,88.978,88.883,53.08055525]
["bitfinex","SOLUSD",1646478550996,3.07298584,88.98,88.883,83.09193449]
["bitfinex","SOLUSD",1646478551197,3.07298584,88.98,88.884,161.11151861]
["bitfinex","SOLUSD",1646478551403,55.12683791,88.978,88.884,222.35778708]
["bitfinex","SOLUSD",1646478551598,1.57,88.977,88.885,162.02723954]
["bitfinex","SOLUSD",1646478551797,1.57,88.977,88.9,13.53]
["bitfinex","SOLUSD",1646478551998,22.9468,88.976,88.9,13.53]
["bitfinex","SOLUSD",1646478552198,22.9468,88.976,88.901,2.83613526]
["bitfinex","SOLUSD",1646478552798,55.12683791,88.978,88.901,2.83613526]
["bitfinex","SOLUSD",1646478552997,55.12683791,88.978,88.901,34.47483422]
["bitfinex","SOLUSD",1646478553200,55.12683791,88.978,88.902,24.23688517]
["bitfinex","SOLUSD",1646478553398,55.12683791,88.978,88.902,56.9746411]
["bitfinex","SOLUSD",1646478553902,55.12683791,88.978,88.902,23.9779]
["bitfinex","SOLUSD",1646478554100,1.556,88.977,88.902,23.9779]
["bitfinex","SOLUSD",1646478555199,1.556,88.977,88.903,2.83613526]
["bitfinex","SOLUSD",1646478555700,55.12683791,88.978,88.903,2.83613526]
["bitfinex","SOLUSD",1646478555901,55.12683791,88.978,88.903,32.87946168]
["bitfinex","SOLUSD",1646478556301,55.12683791,88.978,88.904,2.83613526]
["bitfinex","SOLUSD",1646478559304,55.12683791,88.978,88.904,46.76447118]
["bitfinex","SOLUSD",1646478559501,48.614,89.009,88.905,30.04332642]
["bitfinex","SOLUSD",1646478559703,48.614,89.009,88.92,13.53]
["bitfinex","SOLUSD",1646478559903,48.614,89.009,88.921,24.8513]
["bitfinex","SOLUSD",1646478560305,48.614,89.009,88.922,2.83613526]
["bitfinex","SOLUSD",1646478560504,50.37490433,89.008,88.923,49.53087319]
["bitfinex","SOLUSD",1646478560706,50.37490433,89.008,88.924,113.3]
["bitfinex","SOLUSD",1646478560905,50.37490433,89.008,88.924,2.83613526]
["bitfinex","SOLUSD",1646478561305,3.06312793,89.026,88.924,2.83613526]
["bitfinex","SOLUSD",1646478561505,3.06312793,89.04,88.925,57.39403909]
["bitfinex","SOLUSD",1646478561707,47.3253,89.041,88.926,0.29455273]
["bitfinex","SOLUSD",1646478561908,47.3253,89.041,88.94,13.53]
["bitfinex","SOLUSD",1646478562105,47.3253,89.041,88.941,45.3756]
["bitfinex","SOLUSD",1646478562308,47.60840137,89.019,88.941,45.3756]
["bitfinex","SOLUSD",1646478562505,47.60840137,89.019,88.941,48.21173526]
["bitfinex","SOLUSD",1646478563309,47.60840137,89.019,88.942,2.83613526]
["bitfinex","SOLUSD",1646478563508,47.60840137,89.019,88.942,60.23017435]
["bitfinex","SOLUSD",1646478563708,47.60840137,89.019,88.943,27.35071267]
["bitfinex","SOLUSD",1646478563907,47.60840137,89.019,88.943,30.18684793]
["bitfinex","SOLUSD",1646478564108,47.60840137,89.019,88.944,2.83613526]
["bitfinex","SOLUSD",1646478569333,46.60840137,89.019,88.944,2.83613526]
["bitfinex","SOLUSD",1646478569537,46.60840137,89.019,88.941,45.3756]
["bitfinex","SOLUSD",1646478569836,1.559,89.018,88.941,45.3756]
["bitfinex","SOLUSD",1646478570234,46.60840137,89.019,88.941,45.3756]
["bitfinex","SOLUSD",1646478570835,1.55,89.018,88.941,45.3756]
["bitfinex","SOLUSD",1646478571034,1.55,89.018,88.942,60.39338485]
["bitfinex","SOLUSD",1646478572035,1.5245819,89.01,88.942,60.39338485]
["bitfinex","SOLUSD",1646478572236,1.547,89.009,88.942,60.39338485]
["bitfinex","SOLUSD",1646478572433,3.0715819,89.009,88.942,60.39338485]
["bitfinex","SOLUSD",1646478572635,3.0715819,89.009,88.941,45.3756]
["bitfinex","SOLUSD",1646478572835,1.5245819,89.006,88.941,45.3756]
["bitfinex","SOLUSD",1646478573037,1.544,89.005,88.941,45.3756]
["bitfinex","SOLUSD",1646478573236,1.5245819,88.992,88.941,45.3756]
["bitfinex","SOLUSD",1646478573437,1.541,88.991,88.941,45.3756]
["bitfinex","SOLUSD",1646478573637,52.87523638,88.99,88.941,45.3756]
["bitfinex","SOLUSD",1646478573837,1.534,88.989,88.941,45.3756]
["bitfinex","SOLUSD",1646478575240,52.87523638,88.99,88.941,45.3756]
["bitfinex","SOLUSD",1646478576041,52.87523638,88.99,88.942,59.14834568]
["bitfinex","SOLUSD",1646478576443,1.522,88.989,88.942,59.14834568]
["bitfinex","SOLUSD",1646478577445,52.87523638,88.99,88.942,59.14834568]
["bitfinex","SOLUSD",1646478582254,52.87523638,88.99,88.941,45.3756]
["bitfinex","SOLUSD",1646478584678,52.87523638,88.99,88.941,48.21173526]
["bitfinex","SOLUSD",1646478586478,52.87523638,88.99,88.942,61.32379003]
["bitfinex","SOLUSD",1646478588577,1.5245819,88.992,88.943,113.3]
["bitfinex","SOLUSD",1646478588779,1.5245819,89.008,88.945,113.3]
["bitfinex","SOLUSD",1646478588981,1.5245819,89.009,88.945,113.3]
["bitfinex","SOLUSD",1646478589178,1.5245819,89.013,88.944,27.35071267]
["bitfinex","SOLUSD",1646478589378,1.5245819,89.01,88.946,2.83613526]
["bitfinex","SOLUSD",1646478589580,1.5245819,89.01,88.96,13.53]
["bitfinex","SOLUSD",1646478589778,1.5245819,89.011,88.961,55.13082724]
["bitfinex","SOLUSD",1646478589977,1.5245819,89.011,88.962,24.4673]
["bitfinex","SOLUSD",1646478590179,1.5245819,89.012,88.962,24.4673]
["bitfinex","SOLUSD",1646478590380,1.5245819,89.013,88.962,24.4673]
["bitfinex","SOLUSD",1646478591081,1.5245819,89.011,88.962,24.4673]
["bitfinex","SOLUSD",1646478591279,3.1215819,89.01,88.962,24.4673]
["bitfinex","SOLUSD",1646478591484,1.5245819,89.008,88.962,24.4673]
["bitfinex","SOLUSD",1646478592287,1.5245819,89.009,88.962,24.4673]
["bitfinex","SOLUSD",1646478592487,1.5245819,89.008,88.962,24.4673]
["bitfinex","SOLUSD",1646478592687,1.5245819,89.009,88.962,24.4673]
["bitfinex","SOLUSD",1646478593091,1.5245819,89.008,88.962,24.4673]
["bitfinex","SOLUSD",1646478593490,1.5245819,89.002,88.962,24.4673]
["bitfinex","SOLUSD",1646478593895,50.52700391,89.0,88.962,24.4673]
["bitfinex","SOLUSD",1646478594090,52.05158581,89.0,88.962,24.4673]
["bitfinex","SOLUSD",1646478594291,50.52700391,89.0,88.962,24.4673]
["bitfinex","SOLUSD",1646478596193,1.5245819,88.999,88.962,24.4673]
["bitfinex","SOLUSD",1646478596391,52.05158581,89.0,88.962,24.4673]
["bitfinex","SOLUSD",1646478596590,1.5245819,88.999,88.962,24.4673]
["bitfinex","SOLUSD",1646478598096,1.5245819,88.998,88.962,24.4673]
["bitfinex","SOLUSD",1646478598999,1.5245819,88.997,88.962,24.4673]
["bitfinex","SOLUSD",1646478599599,1.5245819,88.998,88.962,24.4673]
["bitfinex","SOLUSD",1646478599898,1.5245819,88.997,88.962,24.4673]
["bitfinex","SOLUSD",1646478600298,1.5245819,88.999,88.962,24.4673]
["bitfinex","SOLUSD",1646478600502,1.5245819,88.996,88.962,24.4673]
["bitfinex","SOLUSD",1646478600704,1.5245819,88.997,88.962,24.4673]
["bitfinex","SOLUSD",1646478600905,1.5245819,88.996,88.962,24.4673]
["bitfinex","SOLUSD",1646478601502,1.5245819,88.997,88.962,24.4673]
["bitfinex","SOLUSD",1646478601911,1.5245819,88.997,88.95,13.53]
["bitfinex","SOLUSD",1646478602104,1.5245819,88.995,88.935,2.83613526]
["bitfinex","SOLUSD",1646478602301,1.5245819,88.987,88.935,2.83613526]
["bitfinex","SOLUSD",1646478602502,60.04165197,88.986,88.935,2.83613526]
["bitfinex","SOLUSD",1646478602706,60.04165197,88.986,88.931,24.5348]
["bitfinex","SOLUSD",1646478602707,1.5245819,88.976,88.916,2.83613526]
["bitfinex","SOLUSD",1646478603133,1.5245819,88.975,88.916,2.83613526]
["bitfinex","SOLUSD",1646478603305,1.5245819,88.974,88.916,2.83613526]
["bitfinex","SOLUSD",1646478603704,1.5245819,88.968,88.9,24.5348]
["bitfinex","SOLUSD",1646478603909,1.5245819,88.963,88.9,24.5348]
["bitfinex","SOLUSD",1646478604304,1.5245819,88.962,88.9,24.5348]
["bitfinex","SOLUSD",1646478605107,1.5245819,88.961,88.9,24.5348]
["bitfinex","SOLUSD",1646478605909,1.5245819,88.96,88.9,24.5348]
["bitfinex","SOLUSD",1646478606108,1.5245819,88.96,88.901,2.83613526]
["bitfinex","SOLUSD",1646478606307,29.88027351,88.967,88.901,47.41542337]
["bitfinex","SOLUSD",1646478606707,29.88027351,88.967,88.902,47.41542337]
["bitfinex","SOLUSD",1646478606906,1.5245819,88.982,88.903,113.3]
["bitfinex","SOLUSD",1646478607109,1.5245819,88.986,88.906,67.58]
["bitfinex","SOLUSD",1646478607312,1.5245819,89.001,88.921,180.88]
["bitfinex","SOLUSD",1646478607510,1.5245819,88.999,88.93,13.53]
["bitfinex","SOLUSD",1646478607809,1.5245819,88.999,88.94,13.53]
["bitfinex","SOLUSD",1646478608013,1.5245819,88.995,88.941,87.39683547]
["bitfinex","SOLUSD",1646478608211,52.61438895,88.998,88.941,90.23297073]
["bitfinex","SOLUSD",1646478608413,51.08980705,88.998,88.941,90.23297073]
["bitfinex","SOLUSD",1646478608710,51.08980705,88.998,88.942,2.83613526]
["bitfinex","SOLUSD",1646478609710,1.5245819,89.001,88.942,2.83613526]
["bitfinex","SOLUSD",1646478609913,1.5245819,89.002,88.942,2.83613526]
["bitfinex","SOLUSD",1646478610112,1.556,89.001,88.942,2.83613526]
["bitfinex","SOLUSD",1646478610310,1.556,89.002,88.942,2.83613526]
["bitfinex","SOLUSD",1646478610715,59.9463933,89.001,88.942,2.83613526]
["bitfinex","SOLUSD",1646478610910,1.556,89.0,88.942,2.83613526]
["bitfinex","SOLUSD",1646478611311,1.556,89.0,88.941,87.39683547]
["bitfinex","SOLUSD",1646478611312,1.5245819,88.999,88.941,87.39683547]
["bitfinex","SOLUSD",1646478611512,1.5245819,89.0,88.941,87.39683547]
["bitfinex","SOLUSD",1646478611912,61.4709752,89.001,88.941,90.23297073]
["bitfinex","SOLUSD",1646478612312,59.9463933,89.001,88.941,90.23297073]
["bitfinex","SOLUSD",1646478613114,61.4709752,89.001,88.941,90.23297073]
["bitfinex","SOLUSD",1646478614214,59.9463933,89.001,88.941,90.23297073]
["bitfinex","SOLUSD",1646478615617,1.5245819,89.003,88.941,90.23297073]
["bitfinex","SOLUSD",1646478615813,0.28306696,89.02,88.941,90.23297073]
["bitfinex","SOLUSD",1646478615814,1.5245819,89.008,88.941,90.23297073]
["bitfinex","SOLUSD",1646478616016,1.5245819,89.009,88.941,90.23297073]
["bitfinex","SOLUSD",1646478616518,49.58438431,89.008,88.942,113.3]
["bitfinex","SOLUSD",1646478616713,51.10896621,89.008,88.942,113.3]
["bitfinex","SOLUSD",1646478616914,1.5245819,89.008,88.943,70.41613526]
["bitfinex","SOLUSD",1646478617115,1.5245819,89.015,88.946,113.3]
["bitfinex","SOLUSD",1646478617317,1.80764886,89.02,88.96,13.53]
["bitfinex","SOLUSD",1646478617516,0.28306696,89.02,88.97,13.53]
["bitfinex","SOLUSD",1646478617916,0.28306696,89.02,88.971,63.17523486]
["bitfinex","SOLUSD",1646478625527,0.28306696,89.02,88.972,5.618]
["bitfinex","SOLUSD",1646478626950,0.28306696,89.02,88.973,23.5427]
["bitfinex","SOLUSD",1646478627144,0.28306696,89.02,88.974,5.618]
["bitfinex","SOLUSD",1646478627643,0.28306696,89.02,88.975,2.83613526]
["bitfinex","SOLUSD",1646478627842,0.28306696,89.02,88.976,5.618]
["bitfinex","SOLUSD",1646478628043,0.28306696,89.02,88.991,54.54496935]
["bitfinex","SOLUSD",1646478628243,0.28306696,89.02,88.992,29.1597]
["bitfinex","SOLUSD",1646478628544,0.28306696,89.02,88.992,31.99583526]
["bitfinex","SOLUSD",1646478628742,0.28306696,89.02,88.993,2.83613526]
["bitfinex","SOLUSD",1646478628942,0.28306696,89.02,88.994,5.617]
["bitfinex","SOLUSD",1646478629343,0.00306696,89.02,88.995,2.83613526]
["bitfinex","SOLUSD",1646478629545,0.00306696,89.02,89.0,13.53]
["bitfinex","SOLUSD",1646478629944,0.00306696,89.02,89.001,5.617]
["bitfinex","SOLUSD",1646478630343,0.00306696,89.02,89.002,2.83613526]
["bitfinex","SOLUSD",1646478630544,0.00306696,89.02,89.003,5.617]
["bitfinex","SOLUSD",1646478630945,0.00306696,89.02,89.004,23.2037]
["bitfinex","SOLUSD",1646478631144,0.00306696,89.02,89.005,5.617]
["bitfinex","SOLUSD",1646478635157,0.00306696,89.02,88.982,5.617]
["bitfinex","SOLUSD",1646478635356,0.00306696,89.02,88.97,13.53]
["bitfinex","SOLUSD",1646478635556,0.00306696,89.02,88.971,5.618]
["bitfinex","SOLUSD",1646478635756,0.00306696,89.02,88.97,13.53]
["bitfinex","SOLUSD",1646478636356,0.00306696,89.02,88.964,5.618]
["bitfinex","SOLUSD",1646478636657,0.00306696,89.02,88.963,24.5139]
["bitfinex","SOLUSD",1646478637458,0.00306696,89.02,88.964,2.83613526]
["bitfinex","SOLUSD",1646478637858,0.00306696,89.02,88.964,26.19270483]
["bitfinex","SOLUSD",1646478638057,0.00306696,89.02,88.965,113.3]
["bitfinex","SOLUSD",1646478638256,0.00306696,89.02,88.98,13.53]
["bitfinex","SOLUSD",1646478638457,0.00306696,89.02,88.969,58.83833901]
["bitfinex","SOLUSD",1646478638758,0.00306696,89.02,88.963,24.5139]
["bitfinex","SOLUSD",1646478640365,0.00306696,89.02,88.964,5.618]
["bitfinex","SOLUSD",1646478640859,0.00306696,89.02,88.965,55.95365259]
["bitfinex","SOLUSD",1646478641059,0.00306696,89.02,88.966,5.618]
["bitfinex","SOLUSD",1646478642761,0.00306696,89.02,88.964,5.618]
["bitfinex","SOLUSD",1646478642961,0.00306696,89.02,88.963,24.5139]
["bitfinex","SOLUSD",1646478643563,0.00306696,89.02,88.964,57.97484247]
["bitfinex","SOLUSD",1646478644361,0.00306696,89.02,88.964,60.81097773]
["bitfinex","SOLUSD",1646478644565,0.00306696,89.02,88.965,5.618]
["bitfinex","SOLUSD",1646478645365,0.00306696,89.02,88.966,2.83613526]
["bitfinex","SOLUSD",1646478645567,0.00306696,89.02,88.967,5.618]
["bitfinex","SOLUSD",1646478645964,0.00306696,89.02,88.968,2.83613526]
["bitfinex","SOLUSD",1646478646164,0.00306696,89.02,88.969,5.618]
["bitfinex","SOLUSD",1646478646865,0.00306696,89.02,88.97,13.53]
["bitfinex","SOLUSD",1646478647164,0.00306696,89.02,88.971,5.618]
["bitfinex","SOLUSD",1646478649367,0.00306696,89.02,88.972,2.83613526]
["bitfinex","SOLUSD",1646478649567,0.00306696,89.02,88.973,5.618]
["bitfinex","SOLUSD",1646478649969,0.00306696,89.02,88.975,180.88]
["bitfinex","SOLUSD",1646478650172,0.00306696,89.02,88.977,0.30056945]
["bitfinex","SOLUSD",1646478650470,0.00306696,89.02,88.99,13.53]
["bitfinex","SOLUSD",1646478650669,0.00306696,89.02,88.991,5.617]
["bitfinex","SOLUSD",1646478650870,0.00306696,89.02,88.992,23.1424]
["bitfinex","SOLUSD",1646478651069,0.00306696,89.02,88.993,5.617]
["bitfinex","SOLUSD",1646478651469,0.00306696,89.02,88.994,2.83613526]
["bitfinex","SOLUSD",1646478651675,0.00306696,89.02,88.995,5.617]
["bitfinex","SOLUSD",1646478651891,0.00306696,89.02,89.01,13.53]
["bitfinex","SOLUSD",1646478652269,0.00306696,89.02,89.011,3.01704654]
["bitfinex","SOLUSD",1646478652669,0.00306696,89.02,89.011,0.18091128]
["bitfinex","SOLUSD",1646478657873,0.00306696,89.02,89.012,2.83613526]
["bitfinex","SOLUSD",1646478658077,0.00306696,89.02,89.013,5.615]
["bitfinex","SOLUSD",1646478658279,0.00306696,89.02,89.013,28.4583]
["bitfinex","SOLUSD",1646478658479,0.00306696,89.02,89.014,3.09632413]
["bitfinex","SOLUSD",1646478658678,0.00306696,89.02,89.015,5.615]
["bitfinex","SOLUSD",1646478658880,0.00306696,89.02,89.015,8.45113526]
["bitfinex","SOLUSD",1646478659078,0.00306696,89.02,89.016,2.83613526]
["bitfinex","SOLUSD",1646478666406,0.00306696,89.02,89.016,0.33613526]
["bitfinex","SOLUSD",1646478666606,0.00306696,89.02,89.017,2.83613526]
["bitfinex","SOLUSD",1646478667007,0.00306696,89.02,89.015,2.83613526]
["bitfinex","SOLUSD",1646478668709,0.00306696,89.02,89.016,0.24286651]
["bitfinex","SOLUSD",1646478669107,0.00306696,89.02,89.017,2.83613526]
["bitfinex","SOLUSD",1646478681223,0.00306696,89.02,89.018,5.615]
["bitfinex","SOLUSD",1646478681721,0.00306696,89.02,89.019,2.83613526]
["bitfinex","SOLUSD",1646478681924,0.00306696,89.02,89.019,121.75113526]
["bitfinex","SOLUSD",1646478683929,0.00306696,89.02,89.019,2.83613526]
["bitfinex","SOLUSD",1646478684324,0.00306696,89.02,89.013,22.8433]
["bitfinex","SOLUSD",1646478685731,0.00306696,89.02,89.014,5.615]
["bitfinex","SOLUSD",1646478686326,0.00306696,89.02,89.015,2.83613526]
["bitfinex","SOLUSD",1646478686529,0.00306696,89.02,89.016,5.615]
["bitfinex","SOLUSD",1646478688225,0.00306696,89.02,89.017,2.83613526]
["bitfinex","SOLUSD",1646478688627,0.00306696,89.02,89.018,5.615]
["bitfinex","SOLUSD",1646478690726,0.00306696,89.02,89.019,2.83613526]
["bitfinex","SOLUSD",1646478690927,0.00306696,89.02,89.019,8.45113526]
["bitfinex","SOLUSD",1646478696559,0.00306696,89.02,89.019,146.98647714]
["bitfinex","SOLUSD",1646478697657,0.00306696,89.02,89.019,121.75113526]
["bitfinex","SOLUSD",1646478702464,0.00306696,89.02,89.019,8.45113526]
["bitfinex","SOLUSD",1646478706267,0.00306696,89.02,89.019,33.68647714]
["bitfinex","SOLUSD",1646478706870,0.00306696,89.02,89.019,57.90971338]
["bitfinex","SOLUSD",1646478712880,0.00306696,89.02,89.019,27.0593715]
["bitfinex","SOLUSD",1646478713277,0.00306696,89.02,89.019,2.83613526]
["bitfinex","SOLUSD",1646478713679,0.00306696,89.02,89.013,22.8433]
["bitfinex","SOLUSD",1646478713877,0.00306696,89.02,89.014,2.83613526]
["bitfinex","SOLUSD",1646478714077,0.00306696,89.02,89.014,27.0593715]
["bitfinex","SOLUSD",1646478714480,0.00306696,89.02,89.015,2.83613526]
["bitfinex","SOLUSD",1646478714983,0.00306696,89.02,89.016,24.22323624]
["bitfinex","SOLUSD",1646478715383,0.00306696,89.02,89.017,2.83613526]
["bitfinex","SOLUSD",1646478715784,0.00306696,89.02,89.018,24.22323624]
["bitfinex","SOLUSD",1646478716284,0.00306696,89.02,89.019,2.83613526]
["bitfinex","SOLUSD",1646478718487,0.00306696,89.02,89.019,27.0593715]
["bitfinex","SOLUSD",1646478726000,0.00306696,89.02,89.019,2.83613526]
["bitfinex","SOLUSD",1646478728410,0.00306696,89.02,89.012,8.45113526]
["bitfinex","SOLUSD",1646478728610,0.00306696,89.02,89.012,2.83613526]
["bitfinex","SOLUSD",1646478729311,0.00306696,89.02,89.013,23.1826]
["bitfinex","SOLUSD",1646478729711,0.00306696,89.02,89.014,2.83613526]
["bitfinex","SOLUSD",1646478730515,0.00306696,89.02,89.015,24.22323624]
["bitfinex","SOLUSD",1646478730916,0.00306696,89.02,89.016,2.83613526]
["bitfinex","SOLUSD",1646478731713,0.00306696,89.02,89.017,5.615]
["bitfinex","SOLUSD",1646478732113,0.00306696,89.02,89.018,2.83613526]
["bitfinex","SOLUSD",1646478732318,0.00306696,89.02,89.018,27.0593715]
["bitfinex","SOLUSD",1646478732517,1.5245819,89.069,89.025,0.01693304]
["bitfinex","SOLUSD",1646478732715,1.5245819,89.077,89.04,30.3773]
["bitfinex","SOLUSD",1646478732914,1.5245819,89.087,89.04,13.53]
["bitfinex","SOLUSD",1646478733117,1.5245819,89.088,89.04,13.53]
["bitfinex","SOLUSD",1646478733315,1.5245819,89.084,89.04,13.53]
["bitfinex","SOLUSD",1646478733614,1.555,89.083,89.041,2.83613526]
["bitfinex","SOLUSD",1646478733814,1.554,89.084,89.041,2.83613526]
["bitfinex","SOLUSD",1646478734015,3.0785819,89.084,89.041,2.83613526]
["bitfinex","SOLUSD",1646478734214,1.554,89.084,89.041,2.83613526]
["bitfinex","SOLUSD",1646478734420,1.553,89.086,89.041,2.83613526]
["bitfinex","SOLUSD",1646478735218,1.5245819,89.087,89.041,2.83613526]
["bitfinex","SOLUSD",1646478736119,1.5245819,89.088,89.041,2.83613526]
["bitfinex","SOLUSD",1646478737018,1.5245819,89.087,89.041,2.83613526]
["bitfinex","SOLUSD",1646478737619,1.5245819,89.088,89.041,2.83613526]
["bitfinex","SOLUSD",1646478738222,1.5245819,89.089,89.041,2.83613526]
["bitfinex","SOLUSD",1646478739921,1.5245819,89.088,89.041,2.83613526]
["bitfinex","SOLUSD",1646478740121,1.5245819,89.089,89.041,2.83613526]
["bitfinex","SOLUSD",1646478740724,1.5245819,89.089,89.027,22.5024]
["bitfinex","SOLUSD",1646478740921,1.5245819,89.084,89.027,22.5024]
["bitfinex","SOLUSD",1646478741124,1.5245819,89.083,89.027,22.5024]
["bitfinex","SOLUSD",1646478741321,1.5245819,89.082,89.027,22.5024]
["bitfinex","SOLUSD",1646478743626,1.5245819,89.082,89.028,2.83613526]
["bitfinex","SOLUSD",1646478743824,1.5245819,89.081,89.028,2.83613526]
["bitfinex","SOLUSD",1646478744325,1.5245819,89.081,89.027,22.5024]
["bitfinex","SOLUSD",1646478744525,1.5245819,89.076,89.027,22.5024]
["bitfinex","SOLUSD",1646478744725,1.5245819,89.074,89.02,58.36693111]
["bitfinex","SOLUSD",1646478744929,1.5245819,89.071,89.02,58.36693111]
["bitfinex","SOLUSD",1646478745127,1.5245819,89.068,89.02,58.36693111]
["bitfinex","SOLUSD",1646478745328,1.5245819,89.069,89.02,58.36693111]
["bitfinex","SOLUSD",1646478745527,1.5245819,89.072,89.02,58.36693111]
["bitfinex","SOLUSD",1646478746730,1.5245819,89.073,89.02,58.36693111]
["bitfinex","SOLUSD",1646478747131,1.5245819,89.072,89.02,58.36693111]
["bitfinex","SOLUSD",1646478747332,1.5245819,89.076,89.026,2.83613526]
["bitfinex","SOLUSD",1646478748131,23.1144,89.089,89.026,2.83613526]
["bitfinex","SOLUSD",1646478748132,1.5245819,89.075,89.026,2.83613526]
["bitfinex","SOLUSD",1646478748735,1.5245819,89.08,89.026,2.83613526]
["bitfinex","SOLUSD",1646478748933,1.5245819,89.081,89.026,2.83613526]
["bitfinex","SOLUSD",1646478749132,1.5245819,89.079,89.026,2.83613526]
["bitfinex","SOLUSD",1646478749332,1.5245819,89.078,89.026,2.83613526]
["bitfinex","SOLUSD",1646478749532,1.5245819,89.076,89.026,2.83613526]
["bitfinex","SOLUSD",1646478749733,1.5245819,89.071,89.02,58.36693111]
["bitfinex","SOLUSD",1646478749936,1.5245819,89.07,89.02,58.36693111]
["bitfinex","SOLUSD",1646478750133,1.5245819,89.071,89.02,58.36693111]
["bitfinex","SOLUSD",1646478750534,1.5245819,89.073,89.02,58.36693111]
["bitfinex","SOLUSD",1646478750736,1.557,89.072,89.02,58.36693111]
["bitfinex","SOLUSD",1646478751037,3.0815819,89.072,89.02,58.36693111]
["bitfinex","SOLUSD",1646478751235,1.5245819,89.072,89.02,58.36693111]
["bitfinex","SOLUSD",1646478751834,1.5245819,89.071,89.02,58.36693111]
["bitfinex","SOLUSD",1646478752037,1.556,89.07,89.02,58.36693111]
["bitfinex","SOLUSD",1646478752536,1.5245819,89.066,89.02,58.36693111]
["bitfinex","SOLUSD",1646478753538,1.5245819,89.065,89.02,58.36693111]
["bitfinex","SOLUSD",1646478753835,1.5245819,89.064,89.02,58.36693111]
["bitfinex","SOLUSD",1646478754037,1.5245819,89.068,89.02,58.36693111]
["bitfinex","SOLUSD",1646478754536,1.5245819,89.07,89.02,58.36693111]
["bitfinex","SOLUSD",1646478754738,3.0765819,89.069,89.02,58.36693111]
["bitfinex","SOLUSD",1646478755038,1.5245819,89.068,89.02,58.36693111]
["bitfinex","SOLUSD",1646478755237,1.5245819,89.067,89.02,58.36693111]
["bitfinex","SOLUSD",1646478755437,1.5245819,89.071,89.02,58.36693111]
["bitfinex","SOLUSD",1646478755638,1.5245819,89.07,89.02,58.36693111]
["bitfinex","SOLUSD",1646478755839,1.5245819,89.069,89.02,58.36693111]
["bitfinex","SOLUSD",1646478756041,1.5245819,89.07,89.02,58.36693111]
["bitfinex","SOLUSD",1646478756438,1.5245819,89.071,89.02,58.36693111]
["bitfinex","SOLUSD",1646478757238,1.5245819,89.07,89.02,58.36693111]
["bitfinex","SOLUSD",1646478757639,1.5245819,89.071,89.02,58.36693111]
["bitfinex","SOLUSD",1646478758240,3.0735819,89.07,89.02,58.36693111]
["bitfinex","SOLUSD",1646478758441,3.0735819,89.07,89.021,2.83613526]
["bitfinex","SOLUSD",1646478758644,1.549,89.07,89.021,2.83613526]
["bitfinex","SOLUSD",1646478758940,1.549,89.07,89.021,23.8908]
["bitfinex","SOLUSD",1646478759139,1.5245819,89.073,89.021,26.72693526]
["bitfinex","SOLUSD",1646478759741,23.7858,89.077,89.021,26.72693526]
["bitfinex","SOLUSD",1646478759742,1.5245819,89.074,89.021,26.72693526]
["bitfinex","SOLUSD",1646478759943,1.5245819,89.073,89.021,26.72693526]
["bitfinex","SOLUSD",1646478760144,1.5245819,89.074,89.021,26.72693526]
["bitfinex","SOLUSD",1646478760773,1.5245819,89.075,89.021,26.72693526]
["bitfinex","SOLUSD",1646478760972,1.5245819,89.075,89.021,23.8908]
["bitfinex","SOLUSD",1646478761175,1.5245819,89.074,89.02,71.89693111]
["bitfinex","SOLUSD",1646478761373,1.5245819,89.074,89.02,58.36693111]
["bitfinex","SOLUSD",1646478761671,1.5245819,89.062,89.02,58.36693111]
["bitfinex","SOLUSD",1646478762074,1.5245819,89.061,89.02,58.36693111]
["bitfinex","SOLUSD",1646478762271,1.0245819,89.062,89.02,58.36693111]
["bitfinex","SOLUSD",1646478762471,1.563,89.076,89.02,58.36693111]
["bitfinex","SOLUSD",1646478763473,114.863,89.076,89.02,58.36693111]
["bitfinex","SOLUSD",1646478763775,117.19126836,89.076,89.02,58.36693111]
["bitfinex","SOLUSD",1646478763972,119.44482511,89.075,89.02,58.36693111]
["bitfinex","SOLUSD",1646478764172,1.569,89.074,89.02,58.36693111]
["bitfinex","SOLUSD",1646478764575,23.7858,89.077,89.02,58.36693111]
["bitfinex","SOLUSD",1646478765578,23.7858,89.077,89.02,75.21953111]
["bitfinex","SOLUSD",1646478766378,23.7858,89.077,89.02,88.74953111]
["bitfinex","SOLUSD",1646478767375,23.7858,89.077,89.021,5.614]
["bitfinex","SOLUSD",1646478767676,1.61,89.097,89.022,22.5515]
["bitfinex","SOLUSD",1646478767975,6.14325582,89.096,89.023,5.614]
["bitfinex","SOLUSD",1646478768176,1.502,89.095,89.023,5.614]
["bitfinex","SOLUSD",1646478768477,48.64578995,89.099,89.022,22.5515]
["bitfinex","SOLUSD",1646478768683,6.14326542,89.098,89.022,22.5515]
["bitfinex","SOLUSD",1646478768880,6.14326542,89.098,89.03,16.8519]
["bitfinex","SOLUSD",1646478769077,0.948,89.099,89.031,5.613]
["bitfinex","SOLUSD",1646478769480,0.948,89.099,89.031,8.44913526]
["bitfinex","SOLUSD",1646478769879,0.948,89.099,89.032,2.83613526]
["bitfinex","SOLUSD",1646478770078,48.1291,89.109,89.032,2.83613526]
["bitfinex","SOLUSD",1646478770478,6.14253359,89.108,89.033,22.5515]
["bitfinex","SOLUSD",1646478770679,6.14253359,89.108,89.034,5.613]
["bitfinex","SOLUSD",1646478771079,6.14253359,89.108,89.04,16.8503]
["bitfinex","SOLUSD",1646478771278,6.14253359,89.108,89.041,5.613]
["bitfinex","SOLUSD",1646478772478,6.14253359,89.108,89.042,2.83613526]
["bitfinex","SOLUSD",1646478772678,6.14253359,89.108,89.043,5.613]
["bitfinex","SOLUSD",1646478773279,6.14253359,89.108,89.041,5.613]
["bitfinex","SOLUSD",1646478773479,48.1291,89.109,89.041,5.613]
["bitfinex","SOLUSD",1646478773980,48.1291,89.109,89.042,2.83613526]
["bitfinex","SOLUSD",1646478774180,48.1291,89.109,89.043,5.613]
["bitfinex","SOLUSD",1646478774580,48.1291,89.109,89.041,5.613]
["bitfinex","SOLUSD",1646478776279,48.1291,89.109,89.035,55.01094533]
["bitfinex","SOLUSD",1646478776479,6.14289905,89.108,89.035,55.01094533]
["bitfinex","SOLUSD",1646478777883,6.14289905,89.108,89.036,5.613]
["bitfinex","SOLUSD",1646478778284,6.14289905,89.108,89.036,8.44913526]
["bitfinex","SOLUSD",1646478778582,6.14289905,89.108,89.037,2.83613526]
["bitfinex","SOLUSD",1646478778783,6.14289905,89.108,89.038,5.613]
["bitfinex","SOLUSD",1646478778984,48.1291,89.109,89.038,5.613]
["bitfinex","SOLUSD",1646478779185,48.1291,89.109,89.039,2.83613526]
["bitfinex","SOLUSD",1646478779383,48.1291,89.109,89.04,5.613]
["bitfinex","SOLUSD",1646478779684,48.1291,89.109,89.036,5.613]
["bitfinex","SOLUSD",1646478780286,6.14269895,89.108,89.036,5.613]
["bitfinex","SOLUSD",1646478780485,48.1291,89.109,89.036,5.613]
["bitfinex","SOLUSD",1646478780688,6.14274964,89.108,89.036,5.613]
["bitfinex","SOLUSD",1646478781788,113.3,89.107,89.037,2.83613526]
["bitfinex","SOLUSD",1646478782087,49.70621894,89.106,89.038,5.613]
["bitfinex","SOLUSD",1646478782285,49.70621894,89.106,89.036,5.613]
["bitfinex","SOLUSD",1646478783286,49.70621894,89.106,89.037,2.83613526]
["bitfinex","SOLUSD",1646478783490,49.70621894,89.106,89.038,5.613]
["bitfinex","SOLUSD",1646478783686,48.1291,89.109,89.037,2.83613526]
["bitfinex","SOLUSD",1646478783885,48.1291,89.109,89.038,5.613]
["bitfinex","SOLUSD",1646478784087,48.1291,89.109,89.036,5.613]
["bitfinex","SOLUSD",1646478784290,23.1474,89.109,89.04,30.3797]
["bitfinex","SOLUSD",1646478784487,23.1474,89.109,89.041,5.613]
["bitfinex","SOLUSD",1646478784689,23.1474,89.109,89.041,8.44913526]
["bitfinex","SOLUSD",1646478784887,0.1,89.114,89.041,5.613]
["bitfinex","SOLUSD",1646478785088,0.1,89.114,89.042,2.83613526]
["bitfinex","SOLUSD",1646478785287,0.1,89.114,89.043,5.613]
["bitfinex","SOLUSD",1646478785488,0.1,89.114,89.05,16.8478]
["bitfinex","SOLUSD",1646478785688,0.1,89.114,89.051,5.612]
["bitfinex","SOLUSD",1646478785888,0.1,89.114,89.052,55.18943648]
["bitfinex","SOLUSD",1646478786091,0.1,89.114,89.053,5.612]
["bitfinex","SOLUSD",1646478786488,0.1,89.114,89.054,27.38523526]
["bitfinex","SOLUSD",1646478786689,0.1,89.114,89.055,5.612]
["bitfinex","SOLUSD",1646478786922,0.1,89.114,89.06,13.53]
["bitfinex","SOLUSD",1646478787092,0.1,89.114,89.061,5.612]
["bitfinex","SOLUSD",1646478788792,0.1,89.114,89.06,30.3754]
["bitfinex","SOLUSD",1646478788993,0.1,89.114,89.061,5.612]
["bitfinex","SOLUSD",1646478807637,3.06312793,89.11,89.034,2.83613526]
["bitfinex","SOLUSD",1646478807843,3.06312793,89.11,89.004,22.9731]
["bitfinex","SOLUSD",1646478807844,3.06312793,89.107,89.004,22.9731]
["bitfinex","SOLUSD",1646478808036,3.06312793,89.097,89.004,22.9731]
["bitfinex","SOLUSD",1646478808238,16.8601,89.08,89.004,22.9731]
["bitfinex","SOLUSD",1646478808437,53.73170689,89.079,89.005,49.20650563]
["bitfinex","SOLUSD",1646478810743,113.3,89.078,89.005,49.20650563]
["bitfinex","SOLUSD",1646478812044,113.3,89.069,89.005,49.20650563]
["bitfinex","SOLUSD",1646478812445,16.8609,89.07,89.005,49.20650563]
["bitfinex","SOLUSD",1646478814047,113.3,89.069,89.005,49.20650563]
["bitfinex","SOLUSD",1646478814248,16.8609,89.07,89.005,49.20650563]
["bitfinex","SOLUSD",1646478814847,23.74,89.078,89.005,49.20650563]
["bitfinex","SOLUSD",1646478815446,113.3,89.077,89.005,49.20650563]
["bitfinex","SOLUSD",1646478818153,23.74,89.078,89.005,49.20650563]
["bitfinex","SOLUSD",1646478818350,23.74,89.078,89.006,24.76817384]
["bitfinex","SOLUSD",1646478818551,23.74,89.078,89.02,13.53]
["bitfinex","SOLUSD",1646478818751,23.74,89.078,89.021,69.93618954]
["bitfinex","SOLUSD",1646478821955,62.4837593,89.096,89.021,69.93618954]
["bitfinex","SOLUSD",1646478822355,16.8551,89.1,89.021,69.93618954]
["bitfinex","SOLUSD",1646478824658,24.8985,89.099,89.021,69.93618954]
["bitfinex","SOLUSD",1646478827159,113.3,89.089,89.021,69.93618954]
["bitfinex","SOLUSD",1646478827457,113.3,89.087,89.021,69.93618954]
["bitfinex","SOLUSD",1646478830364,130.5193,89.087,89.021,69.93618954]
["bitfinex","SOLUSD",1646478831661,17.2193,89.087,89.021,69.93618954]
["bitfinex","SOLUSD",1646478834162,17.2193,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478834965,40.9282,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478836185,23.7089,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478838495,113.3,89.086,89.022,5.614]
["bitfinex","SOLUSD",1646478839994,113.3,89.086,89.021,69.93618954]
["bitfinex","SOLUSD",1646478841995,23.7089,89.087,89.021,69.93618954]
["bitfinex","SOLUSD",1646478842196,23.7089,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478845998,23.2089,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478847698,70.94932469,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478848805,113.3,89.086,89.022,5.614]
["bitfinex","SOLUSD",1646478849001,70.94932469,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478850502,23.2089,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478851504,69.88104818,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478853911,23.2089,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478866323,40.8753989,89.086,89.022,5.614]
["bitfinex","SOLUSD",1646478867120,23.2089,89.087,89.022,5.614]
["bitfinex","SOLUSD",1646478869223,43.56532793,89.11,89.022,5.614]
["bitfinex","SOLUSD",1646478869443,29.85124209,89.109,89.03,16.8512]
["bitfinex","SOLUSD",1646478869643,29.85124209,89.109,89.031,5.613]
["bitfinex","SOLUSD",1646478869846,6.14244209,89.108,89.031,5.613]
["bitfinex","SOLUSD",1646478870044,6.14244209,89.108,89.032,24.1453]
["bitfinex","SOLUSD",1646478870244,6.14244209,89.108,89.033,5.613]
["bitfinex","SOLUSD",1646478870444,51.31885216,89.107,89.033,5.613]
["bitfinex","SOLUSD",1646478870644,119.44244209,89.106,89.033,5.613]
["bitfinex","SOLUSD",1646478870845,113.3,89.104,89.033,5.613]
["bitfinex","SOLUSD",1646478872145,113.3,89.106,89.033,5.613]
["bitfinex","SOLUSD",1646478872348,113.3,89.104,89.033,5.613]
["bitfinex","SOLUSD",1646478873346,113.3,89.106,89.033,5.613]
["bitfinex","SOLUSD",1646478873551,113.3,89.104,89.033,5.613]
["bitfinex","SOLUSD",1646478873747,113.3,89.099,89.032,24.1453]
["bitfinex","SOLUSD",1646478874147,113.3,89.097,89.032,24.1453]
["bitfinex","SOLUSD",1646478874349,6.14245139,89.096,89.032,24.1453]
["bitfinex","SOLUSD",1646478874547,113.3,89.095,89.032,24.1453]
["bitfinex","SOLUSD",1646478874950,113.3,89.091,89.032,24.1453]
["bitfinex","SOLUSD",1646478875150,113.3,89.089,89.032,24.1453]
["bitfinex","SOLUSD",1646478878950,113.3,89.087,89.032,24.1453]
["bitfinex","SOLUSD",1646478879352,113.3,89.079,89.032,24.1453]
["bitfinex","SOLUSD",1646478879552,113.3,89.077,89.032,24.1453]
["bitfinex","SOLUSD",1646478879950,113.3,89.077,89.021,46.75878954]
["bitfinex","SOLUSD",1646478882453,1.53272338,89.069,89.021,46.75878954]
["bitfinex","SOLUSD",1646478883955,1.53272338,89.07,89.021,46.75878954]
["bitfinex","SOLUSD",1646478884154,1.53272338,89.07,89.022,22.7395]
["bitfinex","SOLUSD",1646478884353,1.53272338,89.068,89.022,22.7395]
["bitfinex","SOLUSD",1646478884954,1.53272338,89.069,89.022,22.7395]
["bitfinex","SOLUSD",1646478885156,1.53272338,89.07,89.022,22.7395]
["bitfinex","SOLUSD",1646478885353,1.53272338,89.069,89.022,22.7395]
["bitfinex","SOLUSD",1646478885557,1.53272338,89.068,89.022,22.7395]
["bitfinex","SOLUSD",1646478885753,1.53272338,89.069,89.022,22.7395]
["bitfinex","SOLUSD",1646478886857,1.53272338,89.069,89.04,1.999707]
["bitfinex","SOLUSD",1646478887256,1.53272338,89.071,89.04,1.999707]
["bitfinex","SOLUSD",1646478888957,1.53272338,89.07,89.04,1.999707]
["bitfinex","SOLUSD",1646478889458,1.53272338,89.071,89.04,1.999707]
["bitfinex","SOLUSD",1646478889659,1.53272338,89.07,89.04,1.999707]
["bitfinex","SOLUSD",1646478889860,1.53272338,89.071,89.04,1.999707]
["bitfinex","SOLUSD",1646478890363,18.39372338,89.07,89.04,1.999707]
["bitfinex","SOLUSD",1646478890560,1.53272338,89.064,89.04,1.999707]
["bitfinex","SOLUSD",1646478891161,51.60179037,89.063,89.04,1.999707]
["bitfinex","SOLUSD",1646478891364,113.3,89.059,89.04,1.999707]
["bitfinex","SOLUSD",1646478891561,1.53272338,89.051,89.012,5.615]
["bitfinex","SOLUSD",1646478891760,1.53272338,89.051,88.991,23.2589]
["bitfinex","SOLUSD",1646478891960,1.53272338,89.042,88.991,23.2589]
["bitfinex","SOLUSD",1646478892164,24.2543,89.058,88.991,23.2589]
["bitfinex","SOLUSD",1646478892165,1.53272338,89.037,88.991,23.2589]
["bitfinex","SOLUSD",1646478892365,48.57730035,89.036,88.991,23.2589]
["bitfinex","SOLUSD",1646478892568,16.8688,89.03,88.966,24.76817384]
["bitfinex","SOLUSD",1646478892767,16.8688,89.03,88.967,23.2589]
["bitfinex","SOLUSD",1646478892968,16.8688,89.03,88.967,49.32054422]
["bitfinex","SOLUSD",1646478893166,16.8688,89.03,88.967,74.08871806]
["bitfinex","SOLUSD",1646478893467,16.8688,89.03,88.968,80.64739506]
["bitfinex","SOLUSD",1646478893871,16.8688,89.03,88.969,26.06164422]
["bitfinex","SOLUSD",1646478895170,9.261166,89.03,88.969,26.06164422]
["bitfinex","SOLUSD",1646478896075,9.261166,89.03,88.968,54.58575084]
["bitfinex","SOLUSD",1646478896275,113.3,89.029,88.968,54.58575084]
["bitfinex","SOLUSD",1646478896474,113.3,89.018,88.968,54.58575084]
["bitfinex","SOLUSD",1646478897076,113.3,89.018,88.967,23.2589]
["bitfinex","SOLUSD",1646478897674,113.3,89.018,88.953,24.4435]
["bitfinex","SOLUSD",1646478897878,113.3,89.009,88.934,24.15030627]
["bitfinex","SOLUSD",1646478898077,113.3,89.009,88.935,23.8997]
["bitfinex","SOLUSD",1646478898275,113.3,89.009,88.942,56.85406552]
["bitfinex","SOLUSD",1646478898876,114.83272338,89.016,88.942,56.85406552]
["bitfinex","SOLUSD",1646478899077,113.3,88.999,88.942,56.85406552]
["bitfinex","SOLUSD",1646478899277,113.3,88.997,88.942,56.85406552]
["bitfinex","SOLUSD",1646478900477,16.8763,88.99,88.942,56.85406552]
["bitfinex","SOLUSD",1646478900681,113.3,88.997,88.942,56.85406552]
["bitfinex","SOLUSD",1646478901678,16.8761,88.99,88.942,56.85406552]
["bitfinex","SOLUSD",1646478905381,113.3,88.989,88.942,56.85406552]
["bitfinex","SOLUSD",1646478909285,113.3,88.989,88.911,24.0137]
["bitfinex","SOLUSD",1646478909286,113.3,88.979,88.912,24.9419]
["bitfinex","SOLUSD",1646478910084,113.3,88.977,88.912,24.9419]
["bitfinex","SOLUSD",1646478910285,113.3,88.977,88.913,58.80999979]
["bitfinex","SOLUSD",1646478910992,24.5874,88.978,88.913,58.80999979]
["bitfinex","SOLUSD",1646478911185,24.5874,88.978,88.913,105.91168647]
["bitfinex","SOLUSD",1646478913692,24.5874,88.978,88.913,82.96030606]
["bitfinex","SOLUSD",1646478913890,24.5874,88.978,88.913,58.80999979]
["bitfinex","SOLUSD",1646478914590,16.8765,88.99,88.913,58.80999979]
["bitfinex","SOLUSD",1646478915290,113.3,89.006,88.913,58.80999979]
["bitfinex","SOLUSD",1646478916096,55.83183233,88.998,88.913,58.80999979]
["bitfinex","SOLUSD",1646478916694,16.8765,88.99,88.913,58.80999979]
["bitfinex","SOLUSD",1646478916994,113.3,88.989,88.913,58.80999979]
["bitfinex","SOLUSD",1646478917894,113.3,88.994,88.913,58.80999979]
["bitfinex","SOLUSD",1646478918098,113.3,88.969,88.911,24.0137]
["bitfinex","SOLUSD",1646478918915,113.3,88.969,88.886,24.2297]
["bitfinex","SOLUSD",1646478919113,113.3,88.959,88.886,24.2297]
["bitfinex","SOLUSD",1646478920314,113.3,88.959,88.887,61.93489994]
["bitfinex","SOLUSD",1646478921118,16.883,88.96,88.887,61.93489994]
["bitfinex","SOLUSD",1646478921322,33.3533,88.96,88.887,61.93489994]
["bitfinex","SOLUSD",1646478921718,33.3533,88.96,88.888,5.622]
["bitfinex","SOLUSD",1646478922619,16.8842,88.95,88.888,5.622]
["bitfinex","SOLUSD",1646478922822,169.63183233,88.949,88.888,5.622]
["bitfinex","SOLUSD",1646478925825,113.3,88.939,88.872,5.623]
["bitfinex","SOLUSD",1646478926025,113.3,88.939,88.862,22.9101]
["bitfinex","SOLUSD",1646478926430,139.78925445,88.939,88.862,22.9101]
["bitfinex","SOLUSD",1646478926628,113.3,88.929,88.831,5.624]
["bitfinex","SOLUSD",1646478926827,56.3094,88.93,88.832,87.23941005]
["bitfinex","SOLUSD",1646478926828,113.3,88.927,88.832,87.23941005]
["bitfinex","SOLUSD",1646478927029,16.8945,88.9,88.832,87.23941005]
["bitfinex","SOLUSD",1646478927228,55.20226674,88.899,88.832,87.23941005]
["bitfinex","SOLUSD",1646478928731,16.8954,88.89,88.832,87.23941005]
["bitfinex","SOLUSD",1646478929134,113.3,88.889,88.832,22.9101]
["bitfinex","SOLUSD",1646478929335,115.60512042,88.889,88.792,5.626]
["bitfinex","SOLUSD",1646478929542,115.60512042,88.889,88.793,23.1951]
["bitfinex","SOLUSD",1646478929740,113.3,88.879,88.794,5.628]
["bitfinex","SOLUSD",1646478929939,113.3,88.879,88.791,101.6379]
["bitfinex","SOLUSD",1646478929940,120.87,88.879,88.791,101.6379]
["bitfinex","SOLUSD",1646478930137,113.3,88.877,88.792,53.54085184]
["bitfinex","SOLUSD",1646478930335,1.53272338,88.875,88.792,53.54085184]
["bitfinex","SOLUSD",1646478930537,113.3,88.877,88.792,53.54085184]
["bitfinex","SOLUSD",1646478930741,113.3,88.875,88.792,53.54085184]
["bitfinex","SOLUSD",1646478930938,113.3,88.859,88.792,53.54085184]
["bitfinex","SOLUSD",1646478931143,51.02086921,88.858,88.792,53.54085184]
["bitfinex","SOLUSD",1646478932341,16.9042,88.85,88.792,53.54085184]
["bitfinex","SOLUSD",1646478932539,16.9042,88.85,88.792,59.16885184]
["bitfinex","SOLUSD",1646478934342,16.9042,88.85,88.792,53.54085184]
["bitfinex","SOLUSD",1646478935041,16.9078,88.84,88.791,76.6806]
["bitfinex","SOLUSD",1646478935242,113.3,88.839,88.763,5.628]
["bitfinex","SOLUSD",1646478935445,113.3,88.839,88.762,24.7204]
["bitfinex","SOLUSD",1646478935641,143.15930672,88.839,88.762,24.7204]
["bitfinex","SOLUSD",1646478935842,113.3,88.837,88.762,24.7204]
["bitfinex","SOLUSD",1646478936040,113.3,88.837,88.759,54.44289313]
["bitfinex","SOLUSD",1646478936243,113.3,88.835,88.759,54.44289313]
["bitfinex","SOLUSD",1646478936646,29.85930672,88.834,88.749,5.63]
["bitfinex","SOLUSD",1646478936844,113.3,88.819,88.708,3.131]
["bitfinex","SOLUSD",1646478937049,2.608,88.818,88.708,80.5092]
["bitfinex","SOLUSD",1646478937245,113.3,88.817,88.708,80.5092]
["bitfinex","SOLUSD",1646478937441,2.609,88.816,88.708,80.5092]
["bitfinex","SOLUSD",1646478937643,113.3,88.814,88.709,62.83020909]
["bitfinex","SOLUSD",1646478937846,113.3,88.809,88.71,5.133]
["bitfinex","SOLUSD",1646478938042,3.111,88.808,88.71,5.133]
["bitfinex","SOLUSD",1646478938245,5.41612042,88.808,88.71,5.133]
["bitfinex","SOLUSD",1646478938443,113.3,88.789,88.709,5.633]
["bitfinex","SOLUSD",1646478938647,113.3,88.789,88.707,72.122]
["bitfinex","SOLUSD",1646478938846,2.30512042,88.788,88.689,5.633]
["bitfinex","SOLUSD",1646478939043,2.30512042,88.788,88.658,100.0]
["bitfinex","SOLUSD",1646478939044,113.3,88.787,88.661,5.634]
["bitfinex","SOLUSD",1646478939244,113.3,88.785,88.662,46.38599853]
["bitfinex","SOLUSD",1646478939446,113.3,88.769,88.663,5.635]
["bitfinex","SOLUSD",1646478939644,16.9238,88.74,88.663,5.635]
["bitfinex","SOLUSD",1646478939843,53.54148577,88.739,88.663,5.635]
["bitfinex","SOLUSD",1646478941846,53.54148577,88.739,88.662,46.38599853]
["bitfinex","SOLUSD",1646478942445,20.0204,88.76,88.67,16.9214]
["bitfinex","SOLUSD",1646478942647,20.0204,88.76,88.67,30.4514]
["bitfinex","SOLUSD",1646478942648,3.099,88.76,88.67,30.4514]
["bitfinex","SOLUSD",1646478942847,3.108,88.804,88.671,30.71162167]
["bitfinex","SOLUSD",1646478943046,3.118,88.809,88.672,71.3166]
["bitfinex","SOLUSD",1646478943250,3.128,88.81,88.7,56.3687]
["bitfinex","SOLUSD",1646478943446,3.128,88.81,88.7,69.8987]
["bitfinex","SOLUSD",1646478943647,16.913,88.8,88.71,16.9106]
["bitfinex","SOLUSD",1646478943846,3.138,88.799,88.71,16.9106]
["bitfinex","SOLUSD",1646478944046,3.138,88.799,88.711,2.83613526]
["bitfinex","SOLUSD",1646478944246,3.146,88.808,88.711,2.83613526]
["bitfinex","SOLUSD",1646478944852,116.446,88.808,88.711,2.83613526]
["bitfinex","SOLUSD",1646478945051,3.146,88.808,88.711,2.83613526]
["bitfinex","SOLUSD",1646478946052,16.4123,88.8,88.711,2.83613526]
["bitfinex","SOLUSD",1646478946253,3.109,88.799,88.711,2.83613526]
["bitfinex","SOLUSD",1646478946854,64.21640707,88.809,88.711,2.83613526]
["bitfinex","SOLUSD",1646478947452,40.12452232,88.789,88.711,2.83613526]
["bitfinex","SOLUSD",1646478949855,3.109,88.788,88.711,2.83613526]
["bitfinex","SOLUSD",1646478952173,40.12452232,88.789,88.711,2.83613526]
["bitfinex","SOLUSD",1646478954776,113.3,88.788,88.711,2.83613526]
["bitfinex","SOLUSD",1646478954978,113.3,88.788,88.702,103.4931]
["bitfinex","SOLUSD",1646478955677,3.033,88.787,88.702,103.4931]
["bitfinex","SOLUSD",1646478956079,113.3,88.779,88.702,103.4931]
["bitfinex","SOLUSD",1646478956283,2.995,88.778,88.702,103.4931]
["bitfinex","SOLUSD",1646478956480,2.995,88.778,88.702,78.7691]
["bitfinex","SOLUSD",1646478956680,135.686306,88.777,88.702,78.7691]
["bitfinex","SOLUSD",1646478956881,57.83525425,88.775,88.668,2.83613526]
["bitfinex","SOLUSD",1646478957081,116.219,88.774,88.678,46.2697]
["bitfinex","SOLUSD",1646478957283,16.9246,88.76,88.678,46.2697]
["bitfinex","SOLUSD",1646478957485,116.182,88.759,88.678,46.2697]
["bitfinex","SOLUSD",1646478958284,113.3,88.757,88.678,46.2697]
["bitfinex","SOLUSD",1646478958483,3.071,88.756,88.678,46.2697]
["bitfinex","SOLUSD",1646478958783,113.3,88.755,88.661,76.2045]
["bitfinex","SOLUSD",1646478958984,113.3,88.739,88.661,76.2045]
["bitfinex","SOLUSD",1646478959384,113.3,88.737,88.661,76.2045]
["bitfinex","SOLUSD",1646478960187,113.3,88.729,88.661,76.2045]
["bitfinex","SOLUSD",1646478961188,54.76052202,88.738,88.661,76.2045]
["bitfinex","SOLUSD",1646478961386,54.76052202,88.738,88.661,79.04063526]
["bitfinex","SOLUSD",1646478961787,54.76052202,88.738,88.662,49.80206117]
["bitfinex","SOLUSD",1646478961986,3.145,88.751,88.662,49.80206117]
["bitfinex","SOLUSD",1646478962187,3.145,88.751,88.663,65.92195239]
["bitfinex","SOLUSD",1646478962587,3.145,88.751,88.665,113.3]
["bitfinex","SOLUSD",1646478962789,3.145,88.751,88.68,13.53]
["bitfinex","SOLUSD",1646478962987,3.145,88.751,88.7,16.9149]
["bitfinex","SOLUSD",1646478963188,3.145,88.751,88.701,57.73698856]
["bitfinex","SOLUSD",1646478963490,3.145,88.751,88.701,60.57312382]
["bitfinex","SOLUSD",1646478964893,3.109,88.778,88.688,2.83613526]
["bitfinex","SOLUSD",1646478965094,3.109,88.778,88.67,13.53]
["bitfinex","SOLUSD",1646478965895,16.9202,88.76,88.671,57.16954475]
["bitfinex","SOLUSD",1646478966097,53.01014353,88.759,88.671,57.16954475]
["bitfinex","SOLUSD",1646478967095,53.01014353,88.759,88.68,16.9188]
["bitfinex","SOLUSD",1646478968099,53.01014353,88.759,88.671,57.16954475]
["bitfinex","SOLUSD",1646478969802,53.01014353,88.759,88.68,16.9189]
["bitfinex","SOLUSD",1646478971825,49.93714353,88.759,88.68,16.9189]
["bitfinex","SOLUSD",1646478972226,49.93714353,88.759,88.69,13.53]
["bitfinex","SOLUSD",1646478972428,49.93714353,88.759,88.7,16.9139]
["bitfinex","SOLUSD",1646478972626,49.93714353,88.759,88.7,30.4439]
["bitfinex","SOLUSD",1646478974931,49.93714353,88.759,88.701,2.83613526]
["bitfinex","SOLUSD",1646478976129,49.93714353,88.759,88.702,5.635]
["bitfinex","SOLUSD",1646478976531,1.53272338,88.796,88.71,16.9129]
["bitfinex","SOLUSD",1646478976732,1.53272338,88.796,88.711,47.8837]
["bitfinex","SOLUSD",1646478977230,1.53272338,88.795,88.711,47.8837]
["bitfinex","SOLUSD",1646478977430,113.3,88.793,88.712,52.38401128]
["bitfinex","SOLUSD",1646478977832,113.3,88.789,88.711,47.8837]
["bitfinex","SOLUSD",1646478978031,1.53272338,88.784,88.711,47.8837]
["bitfinex","SOLUSD",1646478978435,1.53272338,88.781,88.711,47.8837]
["bitfinex","SOLUSD",1646478978635,1.53272338,88.78,88.711,47.8837]
["bitfinex","SOLUSD",1646478978836,113.3,88.779,88.711,47.8837]
["bitfinex","SOLUSD",1646478979037,3.108,88.778,88.711,47.8837]
["bitfinex","SOLUSD",1646478979235,3.108,88.778,88.671,5.634]
["bitfinex","SOLUSD",1646478979436,1.53272338,88.774,88.683,47.9952]
["bitfinex","SOLUSD",1646478979635,1.53272338,88.772,88.684,5.635]
["bitfinex","SOLUSD",1646478980036,113.3,88.769,88.684,5.635]
["bitfinex","SOLUSD",1646478980235,1.53272338,88.767,88.683,47.9952]
["bitfinex","SOLUSD",1646478980435,113.3,88.765,88.683,47.9952]
["bitfinex","SOLUSD",1646478981041,2.29303009,88.764,88.683,47.9952]
["bitfinex","SOLUSD",1646478981240,16.925,88.75,88.683,47.9952]
["bitfinex","SOLUSD",1646478981441,48.70975651,88.749,88.683,47.9952]
["bitfinex","SOLUSD",1646478982645,113.3,88.748,88.683,47.9952]
["bitfinex","SOLUSD",1646478982849,48.70975651,88.749,88.683,47.9952]
["bitfinex","SOLUSD",1646478984948,1.53272338,88.771,88.69,13.53]
["bitfinex","SOLUSD",1646478985146,1.53272338,88.775,88.691,5.635]
["bitfinex","SOLUSD",1646478985347,1.53272338,88.779,88.691,8.47113526]
["bitfinex","SOLUSD",1646478985748,1.53272338,88.778,88.692,2.83613526]
["bitfinex","SOLUSD",1646478985953,53.11876312,88.777,88.693,5.634]
["bitfinex","SOLUSD",1646478986448,53.11876312,88.777,88.694,24.8643]
["bitfinex","SOLUSD",1646478986646,53.11876312,88.777,88.695,5.634]
["bitfinex","SOLUSD",1646478986846,53.11876312,88.777,88.696,56.19952986]
["bitfinex","SOLUSD",1646478987047,16.9181,88.77,88.697,5.634]
["bitfinex","SOLUSD",1646478987649,53.11876312,88.777,88.697,5.634]
["bitfinex","SOLUSD",1646478989149,54.6514865,88.777,88.697,5.634]
["bitfinex","SOLUSD",1646478989551,53.11876312,88.777,88.697,5.634]
["bitfinex","SOLUSD",1646478989749,53.11876312,88.777,88.7,16.9152]
["bitfinex","SOLUSD",1646478990052,53.11876312,88.777,88.701,5.634]
["bitfinex","SOLUSD",1646478992856,53.11876312,88.777,88.71,16.9134]
["bitfinex","SOLUSD",1646478993053,53.11876312,88.777,88.712,53.84464347]
["bitfinex","SOLUSD",1646478993556,53.11876312,88.777,88.713,5.634]
["bitfinex","SOLUSD",1646478996654,53.11876312,88.777,88.712,53.84464347]
["bitfinex","SOLUSD",1646478998055,53.11876312,88.777,88.713,5.634]
["bitfinex","SOLUSD",1646479001463,3.048,88.776,88.713,5.634]
["bitfinex","SOLUSD",1646479001659,3.048,88.776,88.713,22.6868]
["bitfinex","SOLUSD",1646479002159,53.11876312,88.777,88.713,5.634]
["bitfinex","SOLUSD",1646479003362,3.162,88.776,88.713,5.634]
["bitfinex","SOLUSD",1646479010286,53.11876312,88.777,88.713,5.634]
["bitfinex","SOLUSD",1646479013990,54.6514865,88.777,88.713,5.634]
["bitfinex","SOLUSD",1646479014193,53.11876312,88.777,88.713,5.634]
["bitfinex","SOLUSD",1646479014691,1.53272338,88.779,88.713,5.634]
["bitfinex","SOLUSD",1646479014894,1.53272338,88.782,88.72,13.53]
["bitfinex","SOLUSD",1646479015094,1.53272338,88.788,88.72,13.53]
["bitfinex","SOLUSD",1646479015293,1.53272338,88.793,88.721,2.83613526]
["bitfinex","SOLUSD",1646479015496,1.53272338,88.798,88.721,67.30824688]
["bitfinex","SOLUSD",1646479015791,1.53272338,88.8,88.722,44.15464688]
["bitfinex","SOLUSD",1646479016191,1.53272338,88.805,88.723,44.15464688]
["bitfinex","SOLUSD",1646479016595,1.53272338,88.805,88.724,44.15464688]
["bitfinex","SOLUSD",1646479016796,54.79788889,88.804,88.74,16.9047]
["bitfinex","SOLUSD",1646479016995,54.79788889,88.804,88.741,85.79195735]
["bitfinex","SOLUSD",1646479017195,56.33061227,88.804,88.741,85.79195735]
["bitfinex","SOLUSD",1646479017596,54.79788889,88.804,88.741,85.79195735]
["bitfinex","SOLUSD",1646479017800,1.53272338,88.802,88.741,85.79195735]
["bitfinex","SOLUSD",1646479018200,54.79788889,88.804,88.741,85.79195735]
["bitfinex","SOLUSD",1646479020499,3.108,88.803,88.741,85.79195735]
["bitfinex","SOLUSD",1646479022600,54.79788889,88.804,88.741,85.79195735]
["bitfinex","SOLUSD",1646479026302,54.79788889,88.804,88.741,22.6402]
["bitfinex","SOLUSD",1646479026703,4.63872338,88.803,88.741,22.6402]
["bitfinex","SOLUSD",1646479027002,1.53272338,88.802,88.741,22.6402]
["bitfinex","SOLUSD",1646479028003,16.9124,88.8,88.741,22.6402]
["bitfinex","SOLUSD",1646479029509,3.108,88.799,88.741,22.6402]
["bitfinex","SOLUSD",1646479030506,18.44512338,88.8,88.741,22.6402]
["bitfinex","SOLUSD",1646479030706,16.9124,88.8,88.741,22.6402]
["bitfinex","SOLUSD",1646479030906,21.55712338,88.8,88.741,22.6402]
["bitfinex","SOLUSD",1646479031108,18.44512338,88.8,88.741,22.6402]
["bitfinex","SOLUSD",1646479032909,1.53272338,88.8,88.741,22.6402]
["bitfinex","SOLUSD",1646479033109,54.79788889,88.804,88.741,22.6402]
["bitfinex","SOLUSD",1646479033510,54.79788889,88.804,88.742,5.632]
["bitfinex","SOLUSD",1646479035012,54.79788889,88.804,88.75,16.9057]
["bitfinex","SOLUSD",1646479035211,54.79788889,88.804,88.751,60.69390728]
["bitfinex","SOLUSD",1646479035612,3.116,88.822,88.751,60.69390728]
["bitfinex","SOLUSD",1646479035613,1.53272338,88.814,88.751,60.69390728]
["bitfinex","SOLUSD",1646479035811,1.53272338,88.814,88.752,23.1652]
["bitfinex","SOLUSD",1646479036012,1.53272338,88.816,88.752,23.1652]
["bitfinex","SOLUSD",1646479036214,1.53272338,88.815,88.752,23.1652]
["bitfinex","SOLUSD",1646479036613,47.36213613,88.814,88.752,23.1652]
["bitfinex","SOLUSD",1646479036812,45.82941275,88.814,88.752,23.1652]
["bitfinex","SOLUSD",1646479038238,1.53272338,88.811,88.752,23.1652]
["bitfinex","SOLUSD",1646479038839,1.53272338,88.81,88.752,23.1652]
["bitfinex","SOLUSD",1646479039236,3.126,88.809,88.752,23.1652]
["bitfinex","SOLUSD",1646479039837,4.66072338,88.81,88.752,23.1652]
["bitfinex","SOLUSD",1646479040038,1.53272338,88.807,88.752,23.1652]
["bitfinex","SOLUSD",1646479040937,1.53272338,88.806,88.752,23.1652]
["bitfinex","SOLUSD",1646479041137,1.53272338,88.807,88.752,23.1652]
["bitfinex","SOLUSD",1646479041537,1.53272338,88.806,88.752,23.1652]
["bitfinex","SOLUSD",1646479042038,1.53272338,88.807,88.752,23.1652]
["bitfinex","SOLUSD",1646479042437,1.53272338,88.808,88.752,23.1652]
["bitfinex","SOLUSD",1646479043038,1.53272338,88.807,88.752,23.1652]
["bitfinex","SOLUSD",1646479043439,1.53272338,88.81,88.752,23.1652]
["bitfinex","SOLUSD",1646479043641,1.53272338,88.811,88.752,23.1652]
["bitfinex","SOLUSD",1646479044039,1.53272338,88.807,88.752,23.1652]
["bitfinex","SOLUSD",1646479044441,1.53272338,88.806,88.752,23.1652]
["bitfinex","SOLUSD",1646479044641,1.53272338,88.807,88.752,23.1652]
["bitfinex","SOLUSD",1646479045645,1.53272338,88.808,88.752,23.1652]
["bitfinex","SOLUSD",1646479046242,1.53272338,88.807,88.752,23.1652]
["bitfinex","SOLUSD",1646479046442,45.82941275,88.814,88.752,23.1652]
["bitfinex","SOLUSD",1646479046443,1.53272338,88.806,88.752,23.1652]
["bitfinex","SOLUSD",1646479046644,1.53272338,88.805,88.752,23.1652]
["bitfinex","SOLUSD",1646479047243,1.53272338,88.802,88.752,23.1652]
["bitfinex","SOLUSD",1646479047445,1.53272338,88.8,88.752,23.1652]
["bitfinex","SOLUSD",1646479047844,58.51151664,88.799,88.752,23.1652]
["bitfinex","SOLUSD",1646479051449,1.53272338,88.805,88.752,23.1652]
["bitfinex","SOLUSD",1646479051646,1.53272338,88.806,88.753,5.631]
["bitfinex","SOLUSD",1646479052347,1.53272338,88.805,88.753,5.631]
["bitfinex","SOLUSD",1646479052547,1.53272338,88.806,88.753,5.631]
["bitfinex","SOLUSD",1646479052953,1.53272338,88.808,88.753,5.631]
["bitfinex","SOLUSD",1646479053348,1.53272338,88.798,88.753,5.631]
["bitfinex","SOLUSD",1646479053851,1.53272338,88.795,88.753,5.631]
["bitfinex","SOLUSD",1646479054549,53.20655276,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479055950,54.73927614,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479056850,53.20655276,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479057050,54.73927614,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479057251,53.20655276,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479058851,54.73927614,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479059252,53.20655276,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479059452,54.73927614,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479059853,1.53272338,88.793,88.753,5.631]
["bitfinex","SOLUSD",1646479060056,54.73927614,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479060253,53.20655276,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479060656,54.73927614,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479060857,53.20655276,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479061258,54.73927614,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479061558,53.20655276,88.794,88.753,5.631]
["bitfinex","SOLUSD",1646479062459,1.53272338,88.795,88.753,5.631]
["bitfinex","SOLUSD",1646479062759,1.53272338,88.799,88.753,5.631]
["bitfinex","SOLUSD",1646479062959,3.1,88.798,88.753,5.631]
["bitfinex","SOLUSD",1646479063760,1.53272338,88.799,88.753,5.631]
["bitfinex","SOLUSD",1646479063960,23.03691636,88.835,88.753,5.631]
["bitfinex","SOLUSD",1646479063961,1.53272338,88.801,88.753,5.631]
["bitfinex","SOLUSD",1646479064261,1.53272338,88.805,88.753,5.631]
["bitfinex","SOLUSD",1646479064461,1.53272338,88.806,88.753,5.631]
["bitfinex","SOLUSD",1646479065061,1.53272338,88.806,88.752,23.1652]
["bitfinex","SOLUSD",1646479065861,1.53272338,88.807,88.752,23.1652]
["bitfinex","SOLUSD",1646479066063,1.53272338,88.806,88.752,23.1652]
["bitfinex","SOLUSD",1646479066661,48.76481042,88.806,88.752,23.1652]
["bitfinex","SOLUSD",1646479066861,1.53272338,88.805,88.752,23.1652]
["bitfinex","SOLUSD",1646479068063,1.53272338,88.804,88.752,23.1652]
["bitfinex","SOLUSD",1646479068265,1.53272338,88.802,88.752,23.1652]
["bitfinex","SOLUSD",1646479068566,1.53272338,88.801,88.752,23.1652]
["bitfinex","SOLUSD",1646479068766,1.53272338,88.796,88.752,23.1652]
["bitfinex","SOLUSD",1646479068968,1.53272338,88.793,88.752,23.1652]
["bitfinex","SOLUSD",1646479069166,1.53272338,88.791,88.752,23.1652]
["bitfinex","SOLUSD",1646479069566,1.53272338,88.794,88.752,23.1652]
["bitfinex","SOLUSD",1646479069766,1.53272338,88.792,88.752,23.1652]
["bitfinex","SOLUSD",1646479069965,47.23208704,88.806,88.752,23.1652]
["bitfinex","SOLUSD",1646479069966,1.53272338,88.791,88.752,23.1652]
["bitfinex","SOLUSD",1646479070968,1.53272338,88.791,88.743,23.8457]
["bitfinex","SOLUSD",1646479071171,1.53272338,88.788,88.743,23.8457]
["bitfinex","SOLUSD",1646479071368,1.53272338,88.782,88.724,23.0267]
["bitfinex","SOLUSD",1646479071569,1.53272338,88.773,88.724,23.0267]
["bitfinex","SOLUSD",1646479071770,1.53272338,88.772,88.692,2.83613526]
["bitfinex","SOLUSD",1646479071990,1.53272338,88.759,88.698,47.54574866]
["bitfinex","SOLUSD",1646479072189,1.53272338,88.758,88.698,47.54574866]
["bitfinex","SOLUSD",1646479072989,1.53272338,88.759,88.698,47.54574866]
["bitfinex","SOLUSD",1646479073389,1.53272338,88.769,88.698,47.54574866]
["bitfinex","SOLUSD",1646479073590,3.081,88.768,88.698,47.54574866]
["bitfinex","SOLUSD",1646479073993,3.076,88.769,88.698,47.54574866]
["bitfinex","SOLUSD",1646479075193,1.53272338,88.768,88.698,47.54574866]
["bitfinex","SOLUSD",1646479075593,1.53272338,88.766,88.698,47.54574866]
["bitfinex","SOLUSD",1646479075794,1.53272338,88.767,88.698,47.54574866]
["bitfinex","SOLUSD",1646479076195,56.56483329,88.771,88.698,47.54574866]
["bitfinex","SOLUSD",1646479076693,55.03210991,88.771,88.698,47.54574866]
["bitfinex","SOLUSD",1646479076896,1.53272338,88.77,88.698,47.54574866]
["bitfinex","SOLUSD",1646479077096,55.03210991,88.771,88.7,16.9151]
["bitfinex","SOLUSD",1646479077302,55.03210991,88.771,88.7,30.4451]
["bitfinex","SOLUSD",1646479077495,55.03210991,88.771,88.701,52.96213647]
["bitfinex","SOLUSD",1646479077695,55.03210991,88.771,88.701,65.81571983]
["bitfinex","SOLUSD",1646479077897,55.03210991,88.771,88.702,52.97230733]
["bitfinex","SOLUSD",1646479078998,55.03210991,88.771,88.72,16.9115]
["bitfinex","SOLUSD",1646479080299,55.03210991,88.771,88.703,27.41203526]
["bitfinex","SOLUSD",1646479082001,55.03210991,88.771,88.71,16.9133]
["bitfinex","SOLUSD",1646479087506,55.03210991,88.771,88.711,5.634]
["bitfinex","SOLUSD",1646479089712,1.53272338,88.786,88.711,5.634]
["bitfinex","SOLUSD",1646479089911,3.103,88.785,88.711,5.634]
["bitfinex","SOLUSD",1646479090310,3.102,88.786,88.711,5.634]
["bitfinex","SOLUSD",1646479090610,4.63472338,88.786,88.711,5.634]
["bitfinex","SOLUSD",1646479090809,55.96433531,88.785,88.711,5.634]
["bitfinex","SOLUSD",1646479091010,3.101,88.784,88.711,5.634]
["bitfinex","SOLUSD",1646479092611,55.96433531,88.785,88.711,5.634]
["bitfinex","SOLUSD",1646479094214,1.53272338,88.782,88.711,5.634]
["bitfinex","SOLUSD",1646479095515,3.109,88.781,88.71,16.9133]
["bitfinex","SOLUSD",1646479096115,3.117,88.782,88.71,16.9133]
["bitfinex","SOLUSD",1646479096717,4.64972338,88.782,88.71,16.9133]
["bitfinex","SOLUSD",1646479097219,1.53272338,88.777,88.71,16.9133]
["bitfinex","SOLUSD",1646479097418,1.53272338,88.776,88.71,16.9133]
["bitfinex","SOLUSD",1646479097620,1.53272338,88.775,88.71,16.9133]
["bitfinex","SOLUSD",1646479098740,1.53272338,88.776,88.71,16.9133]
["bitfinex","SOLUSD",1646479098940,1.53272338,88.775,88.71,16.9133]
["bitfinex","SOLUSD",1646479099141,1.53272338,88.776,88.711,17.97026528]
["bitfinex","SOLUSD",1646479099341,1.53272338,88.782,88.73,16.9079]
["bitfinex","SOLUSD",1646479099546,1.53272338,88.794,88.73,16.9079]
["bitfinex","SOLUSD",1646479099752,1.53272338,88.797,88.731,38.81213002]
["bitfinex","SOLUSD",1646479099948,1.53272338,88.798,88.731,41.64826528]
["bitfinex","SOLUSD",1646479100144,1.53272338,88.794,88.732,41.72146528]
["bitfinex","SOLUSD",1646479100346,1.53272338,88.794,88.733,177.31396608]
["bitfinex","SOLUSD",1646479100549,1.53272338,88.81,88.74,130.2041]
["bitfinex","SOLUSD",1646479100851,1.53272338,88.814,88.75,126.83]
["bitfinex","SOLUSD",1646479101048,1.53272338,88.816,88.76,13.53]
["bitfinex","SOLUSD",1646479101449,1.53272338,88.816,88.761,55.03309215]
["bitfinex","SOLUSD",1646479101650,1.53272338,88.815,88.77,16.9011]
["bitfinex","SOLUSD",1646479102150,22.7497,88.859,88.771,2.83613526]
["bitfinex","SOLUSD",1646479102151,1.53272338,88.822,88.771,2.83613526]
["bitfinex","SOLUSD",1646479102349,22.7497,88.859,88.771,2.83613526]
["bitfinex","SOLUSD",1646479102350,1.53272338,88.823,88.771,2.83613526]
["bitfinex","SOLUSD",1646479102550,1.53272338,88.827,88.771,2.83613526]
["bitfinex","SOLUSD",1646479102750,1.53272338,88.827,88.78,16.8978]
["bitfinex","SOLUSD",1646479103150,1.53272338,88.828,88.78,16.8978]
["bitfinex","SOLUSD",1646479103348,1.53272338,88.828,88.78,130.1978]
["bitfinex","SOLUSD",1646479103549,1.53272338,88.839,88.781,2.83613526]
["bitfinex","SOLUSD",1646479103749,1.53272338,88.85,88.781,26.74583526]
["bitfinex","SOLUSD",1646479103951,1.53272338,88.851,88.782,15.22149002]
["bitfinex","SOLUSD",1646479104255,1.53272338,88.852,88.782,18.05762528]
["bitfinex","SOLUSD",1646479104451,1.53272338,88.851,88.783,2.83613526]
["bitfinex","SOLUSD",1646479104653,1.53272338,88.851,88.783,18.05762528]
["bitfinex","SOLUSD",1646479105052,1.53272338,88.852,88.79,16.897]
["bitfinex","SOLUSD",1646479105249,1.53272338,88.852,88.791,54.82204082]
["bitfinex","SOLUSD",1646479105450,1.53272338,88.853,88.791,54.82204082]
["bitfinex","SOLUSD",1646479105850,53.99143358,88.854,88.792,24.2916]
["bitfinex","SOLUSD",1646479106052,1.53272338,88.853,88.792,24.2916]
["bitfinex","SOLUSD",1646479106252,52.4587102,88.854,88.792,24.2916]
["bitfinex","SOLUSD",1646479106453,1.53272338,88.86,88.792,24.2916]
["bitfinex","SOLUSD",1646479106755,1.53272338,88.862,88.8,16.8958]
["bitfinex","SOLUSD",1646479106956,1.53272338,88.868,88.8,16.8958]
["bitfinex","SOLUSD",1646479107156,1.53272338,88.868,88.8,146.56193526]
["bitfinex","SOLUSD",1646479107352,1.53272338,88.871,88.8,146.56193526]
["bitfinex","SOLUSD",1646479107552,1.53272338,88.872,88.8,146.56193526]
["bitfinex","SOLUSD",1646479107753,6.15877412,88.892,88.8,146.56193526]
["bitfinex","SOLUSD",1646479107754,1.53272338,88.877,88.8,161.78342528]
["bitfinex","SOLUSD",1646479108155,1.53272338,88.878,88.8,161.78342528]
["bitfinex","SOLUSD",1646479108555,55.99965817,88.877,88.8,161.78342528]
["bitfinex","SOLUSD",1646479111858,55.99965817,88.877,88.8,187.01625442]
["bitfinex","SOLUSD",1646479112963,3.105,88.876,88.8,187.01625442]
["bitfinex","SOLUSD",1646479113165,3.105,88.876,88.8,161.78342528]
["bitfinex","SOLUSD",1646479117667,55.99965817,88.877,88.8,161.78342528]
["bitfinex","SOLUSD",1646479117866,55.99965817,88.877,88.8,213.06642649]
["bitfinex","SOLUSD",1646479118066,1.53272338,88.89,88.8,213.06642649]
["bitfinex","SOLUSD",1646479118366,26.26952338,88.894,88.8,213.06642649]
["bitfinex","SOLUSD",1646479118566,1.53272338,88.893,88.8,213.06642649]
["bitfinex","SOLUSD",1646479118765,26.26952338,88.894,88.8,213.06642649]
["bitfinex","SOLUSD",1646479118964,50.55062757,88.893,88.82,16.89]
["bitfinex","SOLUSD",1646479119164,24.7368,88.894,88.821,5.627]
["bitfinex","SOLUSD",1646479119366,1.53272338,88.902,88.822,113.3]
["bitfinex","SOLUSD",1646479119565,1.53272338,88.905,88.824,113.3]
["bitfinex","SOLUSD",1646479119765,1.53272338,88.909,88.825,5.626]
["bitfinex","SOLUSD",1646479120067,1.53272338,88.91,88.84,13.53]
["bitfinex","SOLUSD",1646479120266,56.22442018,88.909,88.841,85.81419699]
["bitfinex","SOLUSD",1646479120467,59.33742018,88.909,88.85,16.8867]
["bitfinex","SOLUSD",1646479120665,54.6916968,88.909,88.85,16.8867]
["bitfinex","SOLUSD",1646479121069,56.22442018,88.909,88.85,16.8867]
["bitfinex","SOLUSD",1646479121367,54.6916968,88.909,88.85,16.8867]
["bitfinex","SOLUSD",1646479121567,54.6916968,88.909,88.85,30.4167]
["bitfinex","SOLUSD",1646479123867,54.6916968,88.909,88.851,5.625]
["bitfinex","SOLUSD",1646479124467,54.6916968,88.909,88.852,24.5543]
["bitfinex","SOLUSD",1646479124969,1.53272338,88.917,88.86,16.8847]
["bitfinex","SOLUSD",1646479125174,1.53272338,88.923,88.861,5.625]
["bitfinex","SOLUSD",1646479125368,1.53272338,88.925,88.861,5.625]
["bitfinex","SOLUSD",1646479125568,1.53272338,88.924,88.853,5.624]
["bitfinex","SOLUSD",1646479125869,63.87247496,88.923,88.853,5.624]
["bitfinex","SOLUSD",1646479126268,62.33975158,88.923,88.853,5.624]
["bitfinex","SOLUSD",1646479127068,62.33975158,88.923,88.871,52.7339066]
["bitfinex","SOLUSD",1646479127270,1.53272338,88.919,88.871,52.7339066]
["bitfinex","SOLUSD",1646479128169,1.53272338,88.925,88.88,16.8805]
["bitfinex","SOLUSD",1646479128368,1.53272338,88.929,88.88,16.8805]
["bitfinex","SOLUSD",1646479128569,1.53272338,88.941,88.88,16.8805]
["bitfinex","SOLUSD",1646479128768,1.53272338,88.942,88.88,16.8805]
["bitfinex","SOLUSD",1646479128971,49.34792481,88.938,88.88,16.8805]
["bitfinex","SOLUSD",1646479130577,1.53272338,88.937,88.88,16.8805]
["bitfinex","SOLUSD",1646479130772,1.53272338,88.937,88.881,5.623]
["bitfinex","SOLUSD",1646479130971,1.53272338,88.936,88.881,5.623]
["bitfinex","SOLUSD",1646479131471,45.88064819,88.938,88.881,5.623]
["bitfinex","SOLUSD",1646479134878,45.88064819,88.938,88.873,5.623]
["bitfinex","SOLUSD",1646479135779,3.109,88.937,88.872,23.7062]
["bitfinex","SOLUSD",1646479136781,45.88064819,88.938,88.873,5.624]
["bitfinex","SOLUSD",1646479136979,45.88064819,88.938,88.873,64.94949931]
["bitfinex","SOLUSD",1646479139909,45.88064819,88.938,88.88,16.8806]
["bitfinex","SOLUSD",1646479140309,23.9594,88.939,88.88,16.8806]
["bitfinex","SOLUSD",1646479140514,3.148,88.954,88.881,5.623]
["bitfinex","SOLUSD",1646479140814,3.148,88.954,88.882,31.74057255]
["bitfinex","SOLUSD",1646479141011,3.148,88.954,88.883,5.623]
["bitfinex","SOLUSD",1646479141211,23.1894,88.991,88.883,8.45913526]
["bitfinex","SOLUSD",1646479141212,3.146,88.976,88.883,8.45913526]
["bitfinex","SOLUSD",1646479141411,75.90485871,88.955,88.884,2.83613526]
["bitfinex","SOLUSD",1646479141611,23.2471,88.955,88.885,5.623]
["bitfinex","SOLUSD",1646479141810,23.2471,88.955,88.89,13.53]
["bitfinex","SOLUSD",1646479142011,23.2471,88.955,88.9,16.8753]
["bitfinex","SOLUSD",1646479142210,3.146,88.978,88.9,16.8753]
["bitfinex","SOLUSD",1646479142411,3.06312793,88.979,88.901,5.621]
["bitfinex","SOLUSD",1646479142611,6.15274546,88.977,88.902,60.26125253]
["bitfinex","SOLUSD",1646479142812,47.56737997,88.978,88.902,60.26125253]
["bitfinex","SOLUSD",1646479142813,47.56737997,88.978,88.903,28.9037]
["bitfinex","SOLUSD",1646479143415,3.109,88.977,88.904,2.83613526]
["bitfinex","SOLUSD",1646479143615,3.109,88.977,88.905,5.621]
["bitfinex","SOLUSD",1646479143813,3.109,88.977,88.91,13.53]
["bitfinex","SOLUSD",1646479144013,3.109,88.977,88.91,30.4034]
["bitfinex","SOLUSD",1646479144414,3.109,88.977,88.911,5.621]
["bitfinex","SOLUSD",1646479145213,47.56737997,88.978,88.911,5.621]
["bitfinex","SOLUSD",1646479145920,24.3596,88.99,88.92,16.8727]
["bitfinex","SOLUSD",1646479146114,24.3596,88.99,88.921,30.5786]
["bitfinex","SOLUSD",1646479146318,24.3596,88.99,88.921,33.41473526]
["bitfinex","SOLUSD",1646479146515,2.964,89.018,88.922,2.83613526]
["bitfinex","SOLUSD",1646479146717,2.964,89.018,88.923,28.77652335]
["bitfinex","SOLUSD",1646479146917,57.10355246,89.023,88.94,16.8672]
["bitfinex","SOLUSD",1646479147217,25.9319,89.022,88.95,13.53]
["bitfinex","SOLUSD",1646479147416,2.964,89.022,88.951,22.8436]
["bitfinex","SOLUSD",1646479147619,3.0,89.038,88.952,5.618]
["bitfinex","SOLUSD",1646479147818,3.0,89.038,88.953,24.9586]
["bitfinex","SOLUSD",1646479148117,3.0,89.038,88.97,16.8624]
["bitfinex","SOLUSD",1646479148317,60.07763075,89.037,88.971,60.80756167]
["bitfinex","SOLUSD",1646479149519,3.072,89.036,88.972,5.617]
["bitfinex","SOLUSD",1646479151123,16.8692,89.03,88.954,2.83613526]
["bitfinex","SOLUSD",1646479151330,113.3,89.029,88.938,22.9155]
["bitfinex","SOLUSD",1646479151520,115.58839664,89.029,88.938,22.9155]
["bitfinex","SOLUSD",1646479151722,113.3,89.019,88.938,22.9155]
["bitfinex","SOLUSD",1646479151920,136.4099,89.018,88.938,22.9155]
["bitfinex","SOLUSD",1646479152120,40.79602202,89.017,88.939,46.19942655]
["bitfinex","SOLUSD",1646479152320,57.60367215,89.017,88.939,46.19942655]
["bitfinex","SOLUSD",1646479152523,2.28839664,89.016,88.939,46.19942655]
["bitfinex","SOLUSD",1646479152720,50.55225996,89.016,88.939,46.19942655]
["bitfinex","SOLUSD",1646479152920,48.26386332,89.015,88.939,46.19942655]
["bitfinex","SOLUSD",1646479153221,16.8741,89.01,88.939,46.19942655]
["bitfinex","SOLUSD",1646479153420,3.108,89.009,88.939,46.19942655]
["bitfinex","SOLUSD",1646479154022,19.16249664,89.01,88.939,46.19942655]
["bitfinex","SOLUSD",1646479155024,2.28839664,89.01,88.939,46.19942655]
["bitfinex","SOLUSD",1646479157721,3.108,89.009,88.939,46.19942655]
["bitfinex","SOLUSD",1646479160322,2.28839664,89.008,88.939,46.19942655]
["bitfinex","SOLUSD",1646479160523,3.108,89.007,88.939,46.19942655]
["bitfinex","SOLUSD",1646479160922,2.28261029,89.006,88.939,46.19942655]
["bitfinex","SOLUSD",1646479161122,3.108,89.005,88.939,46.19942655]
["bitfinex","SOLUSD",1646479161334,16.8744,89.0,88.939,46.19942655]
["bitfinex","SOLUSD",1646479161527,165.21306024,88.999,88.923,5.619]
["bitfinex","SOLUSD",1646479161726,3.109,88.998,88.923,5.619]
["bitfinex","SOLUSD",1646479162123,5.39161029,88.998,88.923,5.619]
["bitfinex","SOLUSD",1646479162323,2.28261029,88.997,88.923,5.619]
["bitfinex","SOLUSD",1646479162526,3.109,88.996,88.924,63.90981502]
["bitfinex","SOLUSD",1646479163124,16.877,88.99,88.924,63.90981502]
["bitfinex","SOLUSD",1646479164124,3.109,88.989,88.924,63.90981502]
["bitfinex","SOLUSD",1646479166929,6.15198768,88.988,88.924,63.90981502]
["bitfinex","SOLUSD",1646479167128,3.109,88.987,88.924,63.90981502]
["bitfinex","SOLUSD",1646479167431,48.96059253,88.985,88.924,63.90981502]
["bitfinex","SOLUSD",1646479168127,3.109,88.984,88.924,63.90981502]
["bitfinex","SOLUSD",1646479168528,16.877,88.99,88.924,63.90981502]
["bitfinex","SOLUSD",1646479168929,6.15187558,88.989,88.924,63.90981502]
["bitfinex","SOLUSD",1646479169329,61.49448618,88.989,88.924,63.90981502]
["bitfinex","SOLUSD",1646479169530,3.06312793,88.986,88.924,63.90981502]
["bitfinex","SOLUSD",1646479169929,3.06312793,88.987,88.924,63.90981502]
["bitfinex","SOLUSD",1646479170130,3.06312793,88.986,88.924,63.90981502]
["bitfinex","SOLUSD",1646479170730,6.15187558,88.989,88.924,63.90981502]
["bitfinex","SOLUSD",1646479170731,3.06312793,88.988,88.924,63.90981502]
["bitfinex","SOLUSD",1646479170931,3.06312793,88.988,88.925,25.78875836]
["bitfinex","SOLUSD",1646479171131,6.15187558,88.996,88.925,25.78875836]
["bitfinex","SOLUSD",1646479171331,3.06312793,89.007,88.926,24.3312]
["bitfinex","SOLUSD",1646479171532,3.06312793,89.007,88.93,13.53]
["bitfinex","SOLUSD",1646479172131,3.109,89.006,88.93,13.53]
["bitfinex","SOLUSD",1646479172327,6.15024775,89.005,88.93,13.53]
["bitfinex","SOLUSD",1646479172529,3.11,89.004,88.93,13.53]
["bitfinex","SOLUSD",1646479172730,6.15024775,89.003,88.93,13.53]
["bitfinex","SOLUSD",1646479173133,6.15024775,89.005,88.93,30.4011]
["bitfinex","SOLUSD",1646479173731,9.21337568,89.007,88.93,30.4011]
["bitfinex","SOLUSD",1646479173932,6.15024775,89.004,88.93,30.4011]
["bitfinex","SOLUSD",1646479174233,6.15024775,89.003,88.93,30.4011]
["bitfinex","SOLUSD",1646479174430,3.06312793,89.006,88.93,30.4011]
["bitfinex","SOLUSD",1646479174635,9.21337568,89.007,88.93,30.4011]
["bitfinex","SOLUSD",1646479175632,6.15024775,89.007,88.93,30.4011]
["bitfinex","SOLUSD",1646479175833,3.06312793,89.005,88.93,30.4011]
["bitfinex","SOLUSD",1646479176032,3.06312793,89.004,88.93,30.4011]
["bitfinex","SOLUSD",1646479176834,3.06312793,89.002,88.93,16.8711]
["bitfinex","SOLUSD",1646479177032,3.06312793,88.995,88.926,24.3312]
["bitfinex","SOLUSD",1646479177235,53.85193479,88.994,88.926,24.3312]
["bitfinex","SOLUSD",1646479177434,3.06312793,88.99,88.926,24.3312]
["bitfinex","SOLUSD",1646479177633,3.06312793,88.989,88.926,24.3312]
["bitfinex","SOLUSD",1646479179135,3.06312793,88.988,88.926,24.3312]
["bitfinex","SOLUSD",1646479179334,3.06312793,88.984,88.926,24.3312]
["bitfinex","SOLUSD",1646479179536,3.06312793,88.987,88.926,24.3312]
["bitfinex","SOLUSD",1646479179938,3.06312793,88.986,88.926,24.3312]
["bitfinex","SOLUSD",1646479180137,6.15024775,88.986,88.926,24.3312]
["bitfinex","SOLUSD",1646479180338,3.06312793,88.987,88.926,24.3312]
["bitfinex","SOLUSD",1646479180536,3.06312793,88.986,88.926,24.3312]
["bitfinex","SOLUSD",1646479180936,6.15024775,88.986,88.926,24.3312]
["bitfinex","SOLUSD",1646479181136,3.108,88.985,88.926,24.3312]
["bitfinex","SOLUSD",1646479181337,6.15024775,88.984,88.926,24.3312]
["bitfinex","SOLUSD",1646479181539,3.106,88.983,88.926,24.3312]
["bitfinex","SOLUSD",1646479181741,3.06312793,88.987,88.926,24.3312]
["bitfinex","SOLUSD",1646479181742,6.15024775,88.982,88.93,16.8717]
["bitfinex","SOLUSD",1646479181939,6.15024775,88.982,88.94,13.53]
["bitfinex","SOLUSD",1646479182140,3.06312793,89.013,88.94,13.53]
["bitfinex","SOLUSD",1646479182340,3.06312793,89.013,88.942,113.3]
["bitfinex","SOLUSD",1646479182538,3.06312793,89.018,88.942,113.3]
["bitfinex","SOLUSD",1646479182738,3.06312793,89.021,88.943,59.77684157]
["bitfinex","SOLUSD",1646479182939,64.59235915,89.022,88.943,59.77684157]
["bitfinex","SOLUSD",1646479183238,6.14844025,89.02,88.95,16.8644]
["bitfinex","SOLUSD",1646479183437,3.06312793,89.032,88.95,30.3944]
["bitfinex","SOLUSD",1646479183641,3.06312793,89.031,88.951,23.3196]
["bitfinex","SOLUSD",1646479183839,3.06312793,89.031,88.952,22.5885]
["bitfinex","SOLUSD",1646479184039,3.107,89.03,88.953,5.618]
["bitfinex","SOLUSD",1646479184239,6.14840807,89.029,88.953,5.618]
["bitfinex","SOLUSD",1646479184438,3.109,89.028,88.953,5.618]
["bitfinex","SOLUSD",1646479184639,6.14840807,89.027,88.953,5.618]
["bitfinex","SOLUSD",1646479184843,3.111,89.026,88.953,5.618]
["bitfinex","SOLUSD",1646479185041,3.112,89.028,88.971,47.77865422]
["bitfinex","SOLUSD",1646479185239,3.113,89.032,88.972,23.4593]
["bitfinex","SOLUSD",1646479185439,3.114,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479185641,6.14819298,89.036,88.972,23.4593]
["bitfinex","SOLUSD",1646479185841,3.115,89.035,88.972,23.4593]
["bitfinex","SOLUSD",1646479186042,6.14819298,89.034,88.972,23.4593]
["bitfinex","SOLUSD",1646479186245,3.116,89.033,88.972,23.4593]
["bitfinex","SOLUSD",1646479186443,6.14819298,89.032,88.972,23.4593]
["bitfinex","SOLUSD",1646479186741,3.108,89.031,88.972,23.4593]
["bitfinex","SOLUSD",1646479187142,3.1,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479187345,6.14826307,89.036,88.972,23.4593]
["bitfinex","SOLUSD",1646479187841,6.14826307,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479188261,9.211391,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479188461,6.14826307,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479188661,9.211391,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479188864,6.14826307,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479189064,9.211391,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479189263,6.14826307,89.037,88.972,23.4593]
["bitfinex","SOLUSD",1646479189466,3.06312793,89.036,88.972,23.4593]
["bitfinex","SOLUSD",1646479189666,3.06312793,89.035,88.972,23.4593]
["bitfinex","SOLUSD",1646479189869,16.8689,89.03,88.926,16.5818]
["bitfinex","SOLUSD",1646479190065,6.17012793,89.029,88.946,28.7246]
["bitfinex","SOLUSD",1646479190264,6.14826307,89.028,88.946,23.1066]
["bitfinex","SOLUSD",1646479190466,3.06312793,89.025,88.946,23.1066]
["bitfinex","SOLUSD",1646479190667,48.64896505,89.018,88.95,48.51252831]
["bitfinex","SOLUSD",1646479190866,3.06312793,89.016,88.95,48.51252831]
["bitfinex","SOLUSD",1646479191066,3.115,89.015,88.95,48.51252831]
["bitfinex","SOLUSD",1646479191268,6.18012793,89.016,88.95,48.51252831]
["bitfinex","SOLUSD",1646479191466,8.44592639,89.015,88.95,48.51252831]
["bitfinex","SOLUSD",1646479191667,9.26726307,89.014,88.95,48.51252831]
["bitfinex","SOLUSD",1646479191866,6.14826307,89.013,88.95,48.51252831]
["bitfinex","SOLUSD",1646479192067,16.8731,89.01,88.95,48.51252831]
["bitfinex","SOLUSD",1646479192267,6.14826307,89.009,88.95,48.51252831]
["bitfinex","SOLUSD",1646479192867,6.14826307,89.009,88.947,5.619]
["bitfinex","SOLUSD",1646479193369,3.108,89.008,88.946,23.1066]
["bitfinex","SOLUSD",1646479193570,6.14826307,89.007,88.947,5.619]
["bitfinex","SOLUSD",1646479193770,16.8731,89.01,88.947,5.619]
["bitfinex","SOLUSD",1646479193771,6.14826307,89.009,88.947,5.619]
["bitfinex","SOLUSD",1646479193971,3.082,89.008,88.948,45.72592703]
["bitfinex","SOLUSD",1646479194173,6.14826307,89.007,88.948,45.72592703]
["bitfinex","SOLUSD",1646479194370,3.069,89.006,88.948,45.72592703]
["bitfinex","SOLUSD",1646479194772,3.056,89.012,88.948,45.72592703]
["bitfinex","SOLUSD",1646479194973,2.29766332,89.013,88.949,5.619]
["bitfinex","SOLUSD",1646479195171,6.15025024,89.011,88.949,5.619]
["bitfinex","SOLUSD",1646479195372,6.15025024,89.012,88.949,5.619]
["bitfinex","SOLUSD",1646479195574,6.15025024,89.01,88.949,5.619]
["bitfinex","SOLUSD",1646479195773,6.15025024,89.011,88.949,5.619]
["bitfinex","SOLUSD",1646479195972,6.15025024,89.009,88.95,16.868]
["bitfinex","SOLUSD",1646479196174,3.109,89.008,88.95,16.868]
["bitfinex","SOLUSD",1646479197375,3.109,89.008,88.951,5.619]
["bitfinex","SOLUSD",1646479199277,3.109,89.008,88.96,16.8661]
["bitfinex","SOLUSD",1646479200280,3.06312793,89.028,88.96,16.8661]
["bitfinex","SOLUSD",1646479200478,6.14855852,89.029,88.97,16.8637]
["bitfinex","SOLUSD",1646479200881,3.06312793,89.033,88.97,16.8637]
["bitfinex","SOLUSD",1646479201080,6.14855852,89.028,88.97,16.8637]
["bitfinex","SOLUSD",1646479201281,6.14855852,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479201480,3.06312793,89.035,88.971,46.65086633]
["bitfinex","SOLUSD",1646479201682,6.14842107,89.031,88.971,46.65086633]
["bitfinex","SOLUSD",1646479201883,3.06312793,89.035,88.971,46.65086633]
["bitfinex","SOLUSD",1646479201884,3.107,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479202084,6.14842107,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479202584,6.14842107,89.035,88.971,46.65086633]
["bitfinex","SOLUSD",1646479202784,3.105,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479202984,6.14842107,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479203885,6.14842107,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479204985,6.14842107,89.035,88.971,46.65086633]
["bitfinex","SOLUSD",1646479205187,3.102,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479205683,6.14842107,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479207683,3.101,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479207885,6.14842107,89.031,88.971,46.65086633]
["bitfinex","SOLUSD",1646479208084,40.39581018,89.03,88.971,46.65086633]
["bitfinex","SOLUSD",1646479208485,6.14842107,89.029,88.971,46.65086633]
["bitfinex","SOLUSD",1646479212793,3.06312793,89.03,88.971,46.65086633]
["bitfinex","SOLUSD",1646479213592,3.06312793,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479213793,3.06312793,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479214605,3.06312793,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479216195,3.06312793,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479216797,3.06312793,89.035,88.971,46.65086633]
["bitfinex","SOLUSD",1646479217196,3.06312793,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479217597,3.06312793,89.035,88.971,46.65086633]
["bitfinex","SOLUSD",1646479217797,6.14842107,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479217996,3.06312793,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479218196,6.14842107,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479218396,3.06312793,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479219402,3.06312793,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479220200,3.06312793,89.034,88.971,46.65086633]
["bitfinex","SOLUSD",1646479220400,6.14842107,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479220599,5.72812793,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479220801,6.14842107,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479221001,3.06312793,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479221502,3.06312793,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479222020,3.06312793,89.033,88.971,46.65086633]
["bitfinex","SOLUSD",1646479223027,3.06312793,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479223325,3.06312793,89.03,88.971,46.65086633]
["bitfinex","SOLUSD",1646479223727,41.7658883,89.029,88.971,46.65086633]
["bitfinex","SOLUSD",1646479223926,6.14842107,89.028,88.971,46.65086633]
["bitfinex","SOLUSD",1646479225226,3.06312793,89.027,88.971,46.65086633]
["bitfinex","SOLUSD",1646479226027,3.06312793,89.026,88.971,46.65086633]
["bitfinex","SOLUSD",1646479226826,3.06312793,89.027,88.971,46.65086633]
["bitfinex","SOLUSD",1646479227627,3.06312793,89.024,88.971,46.65086633]
["bitfinex","SOLUSD",1646479227827,3.06312793,89.028,88.971,46.65086633]
["bitfinex","SOLUSD",1646479228227,9.211549,89.028,88.971,46.65086633]
["bitfinex","SOLUSD",1646479229126,6.14842107,89.027,88.971,46.65086633]
["bitfinex","SOLUSD",1646479229530,6.14842107,89.026,88.971,46.65086633]
["bitfinex","SOLUSD",1646479229925,6.14842107,89.028,88.971,46.65086633]
["bitfinex","SOLUSD",1646479230331,6.14842107,89.028,88.972,5.618]
["bitfinex","SOLUSD",1646479230727,6.14842107,89.027,88.972,5.618]
["bitfinex","SOLUSD",1646479231127,3.06312793,89.031,88.972,5.618]
["bitfinex","SOLUSD",1646479231328,54.5463057,89.03,88.972,5.618]
["bitfinex","SOLUSD",1646479231531,6.14842107,89.029,88.972,5.618]
["bitfinex","SOLUSD",1646479235135,6.14842107,89.032,88.972,5.618]
["bitfinex","SOLUSD",1646479235535,3.06312793,89.034,88.972,5.618]
["bitfinex","SOLUSD",1646479236134,60.1741035,89.033,88.972,5.618]
["bitfinex","SOLUSD",1646479236335,6.14842107,89.032,88.972,5.618]
["bitfinex","SOLUSD",1646479238539,9.211549,89.032,88.972,5.618]
["bitfinex","SOLUSD",1646479238739,3.108,89.031,88.971,46.65086633]
["bitfinex","SOLUSD",1646479238940,6.14842107,89.03,88.971,46.65086633]
["bitfinex","SOLUSD",1646479239341,6.14842107,89.031,88.971,46.65086633]
["bitfinex","SOLUSD",1646479240943,6.14842107,89.03,88.971,46.65086633]
["bitfinex","SOLUSD",1646479241243,6.14842107,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479242743,9.211549,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479243145,6.14842107,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479243345,6.14842107,89.031,88.971,46.65086633]
["bitfinex","SOLUSD",1646479243746,9.25642107,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479243946,6.14842107,89.031,88.971,46.65086633]
["bitfinex","SOLUSD",1646479249279,9.211549,89.031,88.971,46.65086633]
["bitfinex","SOLUSD",1646479249479,6.14842107,89.031,88.971,46.65086633]
["bitfinex","SOLUSD",1646479250478,6.14842107,89.032,88.971,46.65086633]
["bitfinex","SOLUSD",1646479251379,1.53536224,89.008,88.971,46.65086633]
["bitfinex","SOLUSD",1646479251579,1.53536224,89.007,88.971,46.65086633]
["bitfinex","SOLUSD",1646479252081,1.53536224,89.008,88.971,46.65086633]
["bitfinex","SOLUSD",1646479252480,1.53536224,89.016,88.98,16.8618]
["bitfinex","SOLUSD",1646479252682,1.53536224,89.02,88.98,16.8618]
["bitfinex","SOLUSD",1646479252879,1.53536224,89.021,88.98,16.8618]
["bitfinex","SOLUSD",1646479253079,1.53536224,89.024,88.98,30.3918]
["bitfinex","SOLUSD",1646479253280,1.53536224,89.025,88.98,30.3918]
["bitfinex","SOLUSD",1646479253681,1.53536224,89.026,88.98,30.3918]
["bitfinex","SOLUSD",1646479254280,1.53536224,89.027,88.98,30.3918]
["bitfinex","SOLUSD",1646479254683,1.53536224,89.031,88.98,30.3918]
["bitfinex","SOLUSD",1646479256284,1.53536224,89.03,88.98,30.3918]
["bitfinex","SOLUSD",1646479257584,1.53536224,89.032,88.98,30.3918]
["bitfinex","SOLUSD",1646479258786,1.53536224,89.031,88.98,30.3918]
["bitfinex","SOLUSD",1646479259386,1.53536224,89.033,88.98,56.16628436]
["bitfinex","SOLUSD",1646479259587,1.53536224,89.04,88.99,16.8563]
["bitfinex","SOLUSD",1646479259786,1.53536224,89.042,88.99,30.3863]
["bitfinex","SOLUSD",1646479260186,1.53536224,89.042,88.991,64.14437564]
["bitfinex","SOLUSD",1646479260794,1.53536224,89.043,88.991,64.14437564]
["bitfinex","SOLUSD",1646479260988,1.53536224,89.043,89.0,16.8573]
["bitfinex","SOLUSD",1646479261394,3.06312793,89.069,89.01,13.53]
["bitfinex","SOLUSD",1646479261591,0.61119164,89.15,89.011,113.59587686]
["bitfinex","SOLUSD",1646479261592,1.53117499,89.057,89.011,113.59587686]
["bitfinex","SOLUSD",1646479261792,9.20795327,89.082,89.011,143.10293628]
["bitfinex","SOLUSD",1646479261988,3.06312793,89.093,89.012,3.13201212]
["bitfinex","SOLUSD",1646479262188,3.06312793,89.091,89.021,49.1697483]
["bitfinex","SOLUSD",1646479262388,6.13112793,89.09,89.021,49.1697483]
["bitfinex","SOLUSD",1646479262592,3.06312793,89.087,89.021,49.1697483]
["bitfinex","SOLUSD",1646479262788,3.053,89.086,89.021,49.1697483]
["bitfinex","SOLUSD",1646479262988,3.037,89.087,89.021,49.1697483]
["bitfinex","SOLUSD",1646479263389,58.72717767,89.092,89.021,49.1697483]
["bitfinex","SOLUSD",1646479263792,3.007,89.091,89.021,49.1697483]
["bitfinex","SOLUSD",1646479263991,3.007,89.091,89.03,16.8521]
["bitfinex","SOLUSD",1646479264190,3.007,89.091,89.021,49.1697483]
["bitfinex","SOLUSD",1646479265196,16.8575,89.09,89.021,49.1697483]
["bitfinex","SOLUSD",1646479265394,116.394,89.089,88.994,17.1961]
["bitfinex","SOLUSD",1646479265593,113.3,89.087,88.994,17.1961]
["bitfinex","SOLUSD",1646479265796,6.1451019,89.086,88.994,17.1961]
["bitfinex","SOLUSD",1646479265995,53.32151814,89.086,88.994,17.1961]
["bitfinex","SOLUSD",1646479266195,16.8606,89.08,88.994,17.1961]
["bitfinex","SOLUSD",1646479266394,16.8606,89.08,89.001,87.7680938]
["bitfinex","SOLUSD",1646479266594,42.1464751,89.078,89.001,87.7680938]
["bitfinex","SOLUSD",1646479267195,42.1464751,89.078,89.01,16.8563]
["bitfinex","SOLUSD",1646479270400,3.153,89.077,89.01,16.8563]
["bitfinex","SOLUSD",1646479271305,3.153,89.077,89.001,87.7680938]
["bitfinex","SOLUSD",1646479272701,3.153,89.077,89.003,22.7831]
["bitfinex","SOLUSD",1646479275206,2.29134325,89.076,88.994,17.1961]
["bitfinex","SOLUSD",1646479275407,116.409,89.075,88.973,23.8382]
["bitfinex","SOLUSD",1646479275703,113.3,89.073,88.973,23.8382]
["bitfinex","SOLUSD",1646479275904,16.8613,89.07,88.973,23.8382]
["bitfinex","SOLUSD",1646479276105,9.16656717,89.069,88.974,54.64332443]
["bitfinex","SOLUSD",1646479276305,6.14556717,89.068,88.974,167.94332443]
["bitfinex","SOLUSD",1646479276504,2.29134325,89.069,88.974,170.77945969]
["bitfinex","SOLUSD",1646479276804,2.29134325,89.069,88.975,47.47440233]
["bitfinex","SOLUSD",1646479277505,3.065,89.076,88.976,2.83613526]
["bitfinex","SOLUSD",1646479277705,24.1776,89.077,88.98,13.53]
["bitfinex","SOLUSD",1646479277907,6.14526892,89.076,88.98,13.53]
["bitfinex","SOLUSD",1646479278108,6.14526892,89.076,88.981,2.83613526]
["bitfinex","SOLUSD",1646479278506,6.14526892,89.076,88.982,22.9498]
["bitfinex","SOLUSD",1646479279107,6.14526892,89.076,88.991,52.79000568]
["bitfinex","SOLUSD",1646479279908,6.14526892,89.076,88.992,24.8855]
["bitfinex","SOLUSD",1646479280609,6.14526892,89.076,88.993,22.5743]
["bitfinex","SOLUSD",1646479280813,6.14526892,89.076,89.0,16.8582]
["bitfinex","SOLUSD",1646479281012,24.1776,89.077,89.0,16.8582]
["bitfinex","SOLUSD",1646479281512,24.1776,89.077,89.001,2.83613526]
["bitfinex","SOLUSD",1646479283124,24.1776,89.077,89.01,16.8555]
["bitfinex","SOLUSD",1646479283323,24.1776,89.077,89.011,22.5743]
["bitfinex","SOLUSD",1646479286629,9.25304501,89.076,89.011,22.5743]
["bitfinex","SOLUSD",1646479286828,6.14504501,89.075,89.011,22.5743]
["bitfinex","SOLUSD",1646479287127,3.106,89.074,89.011,22.5743]
["bitfinex","SOLUSD",1646479287329,6.14504501,89.073,89.011,22.5743]
["bitfinex","SOLUSD",1646479287528,3.104,89.072,89.011,22.5743]
["bitfinex","SOLUSD",1646479287736,6.14504501,89.071,89.011,22.5743]
["bitfinex","SOLUSD",1646479287928,24.1776,89.077,89.011,22.5743]
["bitfinex","SOLUSD",1646479288933,24.1776,89.077,89.02,16.8547]
["bitfinex","SOLUSD",1646479289130,3.06312793,89.09,89.021,45.97311105]
["bitfinex","SOLUSD",1646479289329,6.14428291,89.084,89.021,45.97311105]
["bitfinex","SOLUSD",1646479290530,6.14428291,89.084,89.022,24.4472]
["bitfinex","SOLUSD",1646479290731,3.06312793,89.092,89.022,24.4472]
["bitfinex","SOLUSD",1646479291229,6.14407135,89.084,89.022,24.4472]
["bitfinex","SOLUSD",1646479292231,3.06312793,89.091,89.022,24.4472]
["bitfinex","SOLUSD",1646479292431,6.14459383,89.084,89.022,24.4472]
["bitfinex","SOLUSD",1646479292631,3.111,89.083,89.022,24.4472]
["bitfinex","SOLUSD",1646479293032,6.14459383,89.082,89.022,24.4472]
["bitfinex","SOLUSD",1646479293234,3.112,89.081,89.022,24.4472]
["bitfinex","SOLUSD",1646479293432,16.8598,89.08,89.022,24.4472]
["bitfinex","SOLUSD",1646479293633,3.113,89.079,89.022,24.4472]
["bitfinex","SOLUSD",1646479293837,6.14459383,89.078,89.022,24.4472]
["bitfinex","SOLUSD",1646479294034,3.114,89.077,89.022,24.4472]
["bitfinex","SOLUSD",1646479294234,3.114,89.077,88.994,73.8419]
["bitfinex","SOLUSD",1646479294435,16.8612,89.07,88.995,22.7742]
["bitfinex","SOLUSD",1646479294634,59.65247631,89.085,88.995,22.7742]
["bitfinex","SOLUSD",1646479294635,9.26059383,89.069,88.995,22.7742]
["bitfinex","SOLUSD",1646479294835,9.26059383,89.069,88.996,2.83613526]
["bitfinex","SOLUSD",1646479294836,6.14459383,89.068,88.996,2.83613526]
["bitfinex","SOLUSD",1646479295035,3.06312793,89.077,88.996,2.83613526]
["bitfinex","SOLUSD",1646479295235,3.06312793,89.078,88.997,46.37066934]
["bitfinex","SOLUSD",1646479295635,3.06312793,89.082,89.001,113.3]
["bitfinex","SOLUSD",1646479295837,59.65247631,89.085,89.001,113.3]
["bitfinex","SOLUSD",1646479296037,6.14424015,89.081,89.002,2.83613526]
["bitfinex","SOLUSD",1646479296235,6.14424015,89.084,89.002,2.83613526]
["bitfinex","SOLUSD",1646479296435,6.14424015,89.08,89.002,2.83613526]
["bitfinex","SOLUSD",1646479296635,59.65247631,89.085,89.002,2.83613526]
["bitfinex","SOLUSD",1646479296838,59.65247631,89.085,89.004,113.3]
["bitfinex","SOLUSD",1646479297237,59.65247631,89.085,89.005,2.83613526]
["bitfinex","SOLUSD",1646479297439,3.1,89.09,89.005,2.83613526]
["bitfinex","SOLUSD",1646479297637,3.1,89.09,89.007,113.3]
["bitfinex","SOLUSD",1646479297842,3.06312793,89.097,89.02,13.53]
["bitfinex","SOLUSD",1646479298041,3.06312793,89.099,89.021,24.4327]
["bitfinex","SOLUSD",1646479298238,3.06312793,89.1,89.021,27.26883526]
["bitfinex","SOLUSD",1646479298440,3.078,89.099,89.021,27.26883526]
["bitfinex","SOLUSD",1646479298639,6.14339153,89.098,89.022,2.83613526]
["bitfinex","SOLUSD",1646479298837,9.20439153,89.098,89.022,2.83613526]
["bitfinex","SOLUSD",1646479299038,6.14339153,89.097,89.022,2.83613526]
["bitfinex","SOLUSD",1646479299238,3.061,89.098,89.031,113.3]
["bitfinex","SOLUSD",1646479299438,61.11112021,89.099,89.041,47.6803804]
["bitfinex","SOLUSD",1646479301141,61.11112021,89.099,89.05,16.8473]
["bitfinex","SOLUSD",1646479301543,3.037,89.115,89.05,16.8473]
["bitfinex","SOLUSD",1646479301742,6.14221899,89.114,89.051,26.10233526]
["bitfinex","SOLUSD",1646479301945,6.14221899,89.124,89.052,24.5566]
["bitfinex","SOLUSD",1646479302145,3.06312793,89.128,89.053,5.612]
["bitfinex","SOLUSD",1646479302544,45.46183481,89.127,89.053,5.612]
["bitfinex","SOLUSD",1646479302744,6.14221899,89.126,89.053,5.612]
["bitfinex","SOLUSD",1646479303147,6.14221899,89.126,89.06,16.8465]
["bitfinex","SOLUSD",1646479304346,6.14221899,89.126,89.053,5.612]
["bitfinex","SOLUSD",1646479304551,3.076,89.125,89.052,24.5566]
["bitfinex","SOLUSD",1646479304846,6.14221899,89.124,89.052,24.5566]
["bitfinex","SOLUSD",1646479305049,3.13,89.123,89.052,24.5566]
["bitfinex","SOLUSD",1646479305246,6.14221899,89.122,89.052,24.5566]
["bitfinex","SOLUSD",1646479305446,6.14221899,89.122,89.06,16.8467]
["bitfinex","SOLUSD",1646479306247,3.13,89.123,89.06,16.8467]
["bitfinex","SOLUSD",1646479306646,3.13,89.123,89.052,24.5566]
["bitfinex","SOLUSD",1646479306847,6.14239468,89.122,89.052,24.5566]
["bitfinex","SOLUSD",1646479307046,9.20552261,89.122,89.052,24.5566]
["bitfinex","SOLUSD",1646479307247,3.06312793,89.116,89.031,5.612]
["bitfinex","SOLUSD",1646479307447,3.06312793,89.106,89.029,5.613]
["bitfinex","SOLUSD",1646479307648,3.06312793,89.106,89.011,5.613]
["bitfinex","SOLUSD",1646479307849,3.06312793,89.101,89.012,24.4295]
["bitfinex","SOLUSD",1646479308047,16.8573,89.09,89.013,5.614]
["bitfinex","SOLUSD",1646479308250,3.109,89.097,89.013,5.614]
["bitfinex","SOLUSD",1646479308449,55.14769946,89.089,89.014,46.42663141]
["bitfinex","SOLUSD",1646479308652,55.14769946,89.089,89.015,5.614]
["bitfinex","SOLUSD",1646479309548,6.14425628,89.088,89.014,46.42663141]
["bitfinex","SOLUSD",1646479309949,55.14769946,89.089,89.014,46.42663141]
["bitfinex","SOLUSD",1646479310352,2.98,89.088,89.014,46.42663141]
["bitfinex","SOLUSD",1646479310549,3.06312793,89.099,89.015,5.614]
["bitfinex","SOLUSD",1646479310750,6.14336468,89.102,89.03,13.53]
["bitfinex","SOLUSD",1646479310950,6.14336468,89.103,89.031,5.613]
["bitfinex","SOLUSD",1646479311353,63.04549835,89.102,89.031,5.613]
["bitfinex","SOLUSD",1646479311551,63.04549835,89.102,89.032,23.2848]
["bitfinex","SOLUSD",1646479311752,63.04549835,89.102,89.033,5.613]
["bitfinex","SOLUSD",1646479312152,6.14353676,89.101,89.032,23.2848]
["bitfinex","SOLUSD",1646479312353,63.04549835,89.102,89.032,23.2848]
["bitfinex","SOLUSD",1646479315155,63.04549835,89.102,89.032,26.12093526]
["bitfinex","SOLUSD",1646479316360,63.04549835,89.102,89.032,23.2848]
["bitfinex","SOLUSD",1646479316956,3.109,89.101,89.032,23.2848]
["bitfinex","SOLUSD",1646479317159,3.109,89.101,89.04,16.8504]
["bitfinex","SOLUSD",1646479317357,3.065,89.112,89.04,16.8504]
["bitfinex","SOLUSD",1646479317557,3.065,89.112,89.041,2.83613526]
["bitfinex","SOLUSD",1646479318158,48.56948772,89.111,89.042,56.68274843]
["bitfinex","SOLUSD",1646479319358,48.56948772,89.111,89.043,22.5561]
["bitfinex","SOLUSD",1646479320460,3.065,89.11,89.05,16.8482]
["bitfinex","SOLUSD",1646479320861,3.108,89.112,89.05,16.8482]
["bitfinex","SOLUSD",1646479321466,52.46854304,89.111,89.043,22.5561]
["bitfinex","SOLUSD",1646479321661,3.15,89.11,89.043,22.5561]
["bitfinex","SOLUSD",1646479323260,52.46854304,89.111,89.043,22.5561]
["bitfinex","SOLUSD",1646479324066,3.067,89.11,89.043,22.5561]
["bitfinex","SOLUSD",1646479324463,6.14257697,89.109,89.043,22.5561]
["bitfinex","SOLUSD",1646479324662,3.025,89.108,89.043,22.5561]
["bitfinex","SOLUSD",1646479324861,3.06312793,89.103,89.043,22.5561]
["bitfinex","SOLUSD",1646479325061,16.8557,89.1,89.043,22.5561]
["bitfinex","SOLUSD",1646479325262,9.08357697,89.099,89.043,22.5561]
["bitfinex","SOLUSD",1646479325661,6.14257697,89.098,89.043,22.5561]
["bitfinex","SOLUSD",1646479325862,2.899,89.097,89.043,22.5561]
["bitfinex","SOLUSD",1646479326163,6.14257697,89.096,89.043,22.5561]
["bitfinex","SOLUSD",1646479326363,2.857,89.095,89.011,5.613]
["bitfinex","SOLUSD",1646479326566,30.36187697,89.094,89.012,23.621]
["bitfinex","SOLUSD",1646479326863,3.024,89.093,89.012,23.621]
["bitfinex","SOLUSD",1646479327062,3.024,89.093,89.013,50.30430388]
["bitfinex","SOLUSD",1646479328166,116.324,89.093,89.012,23.621]
["bitfinex","SOLUSD",1646479328363,6.14419888,89.092,89.012,23.621]
["bitfinex","SOLUSD",1646479328562,33.31678077,89.092,89.012,23.621]
["bitfinex","SOLUSD",1646479328763,6.14419888,89.091,89.012,23.621]
["bitfinex","SOLUSD",1646479329264,6.14419888,89.091,89.013,56.7651433]
["bitfinex","SOLUSD",1646479329665,6.14419888,89.092,89.013,56.7651433]
["bitfinex","SOLUSD",1646479330063,16.8574,89.09,89.013,56.7651433]
["bitfinex","SOLUSD",1646479330263,6.14419888,89.089,89.013,56.7651433]
["bitfinex","SOLUSD",1646479332766,113.3,89.079,89.002,5.614]
["bitfinex","SOLUSD",1646479332967,3.109,89.078,88.995,22.8543]
["bitfinex","SOLUSD",1646479333167,5.39912291,89.078,88.995,28.4693]
["bitfinex","SOLUSD",1646479333366,113.3,89.076,88.995,28.4693]
["bitfinex","SOLUSD",1646479333566,3.109,89.075,88.995,28.4693]
["bitfinex","SOLUSD",1646479333768,48.40510973,89.074,88.997,52.20646638]
["bitfinex","SOLUSD",1646479334067,16.8627,89.07,88.997,52.20646638]
["bitfinex","SOLUSD",1646479334270,27.8476,89.069,88.997,52.20646638]
["bitfinex","SOLUSD",1646479334870,24.7386,89.069,88.998,5.615]
["bitfinex","SOLUSD",1646479338072,3.111,89.068,88.998,5.615]
["bitfinex","SOLUSD",1646479339078,16.8634,89.06,88.998,5.615]
["bitfinex","SOLUSD",1646479339280,3.111,89.068,88.998,5.615]
["bitfinex","SOLUSD",1646479339683,3.111,89.068,88.997,52.20646638]
["bitfinex","SOLUSD",1646479339878,24.7386,89.069,88.998,5.615]
["bitfinex","SOLUSD",1646479340678,24.7386,89.069,89.0,13.53]
["bitfinex","SOLUSD",1646479340882,24.7386,89.069,89.001,5.615]
["bitfinex","SOLUSD",1646479341080,48.40510973,89.074,89.001,5.615]
["bitfinex","SOLUSD",1646479341279,48.40510973,89.074,89.01,16.8555]
["bitfinex","SOLUSD",1646479341480,48.40510973,89.074,89.011,29.3097]
["bitfinex","SOLUSD",1646479343581,48.40510973,89.074,89.011,23.6947]
["bitfinex","SOLUSD",1646479344380,48.40510973,89.074,89.012,5.615]
["bitfinex","SOLUSD",1646479354510,3.074,89.073,89.011,23.6947]
["bitfinex","SOLUSD",1646479355314,3.074,89.073,89.002,5.615]
["bitfinex","SOLUSD",1646479355515,16.8617,89.07,88.986,5.615]
["bitfinex","SOLUSD",1646479355714,9.21319393,89.069,88.971,5.615]
["bitfinex","SOLUSD",1646479355916,6.14519393,89.068,88.971,5.615]
["bitfinex","SOLUSD",1646479356118,3.061,89.067,88.967,5.615]
["bitfinex","SOLUSD",1646479356315,6.14519393,89.066,88.993,50.16315754]
["bitfinex","SOLUSD",1646479356514,16.8642,89.06,88.993,50.16315754]
["bitfinex","SOLUSD",1646479356715,3.049,89.059,88.993,50.16315754]
["bitfinex","SOLUSD",1646479357914,3.049,89.059,88.967,5.615]
["bitfinex","SOLUSD",1646479358116,16.8652,89.05,88.967,5.615]
["bitfinex","SOLUSD",1646479358316,24.7121,89.049,88.967,5.615]
["bitfinex","SOLUSD",1646479359019,24.7121,89.049,88.968,52.32518841]
["bitfinex","SOLUSD",1646479359217,24.7121,89.049,88.97,16.8639]
["bitfinex","SOLUSD",1646479359619,22.2121,89.049,88.97,16.8639]
["bitfinex","SOLUSD",1646479361019,22.2121,89.049,88.968,52.32518841]
["bitfinex","SOLUSD",1646479361020,16.8669,89.04,88.968,52.32518841]
["bitfinex","SOLUSD",1646479361221,52.46854304,89.038,88.968,52.32518841]
["bitfinex","SOLUSD",1646479361419,3.108,89.037,88.968,52.32518841]
["bitfinex","SOLUSD",1646479362822,116.408,89.037,88.967,5.615]
["bitfinex","SOLUSD",1646479363028,113.3,89.029,88.967,5.615]
["bitfinex","SOLUSD",1646479363223,3.107,89.028,88.967,5.615]
["bitfinex","SOLUSD",1646479363425,5.40455787,89.028,88.967,5.615]
["bitfinex","SOLUSD",1646479363723,2.29755787,89.027,88.967,5.615]
["bitfinex","SOLUSD",1646479363922,3.106,89.026,88.967,5.615]
["bitfinex","SOLUSD",1646479364122,16.8729,89.02,88.967,5.615]
["bitfinex","SOLUSD",1646479364324,3.105,89.019,88.967,5.615]
["bitfinex","SOLUSD",1646479364523,3.104,89.024,88.967,5.615]
["bitfinex","SOLUSD",1646479365025,2.29755787,89.023,88.967,5.615]
["bitfinex","SOLUSD",1646479365224,3.103,89.022,88.967,5.615]
["bitfinex","SOLUSD",1646479365627,5.40055787,89.022,88.967,5.615]
["bitfinex","SOLUSD",1646479366028,16.8734,89.01,88.967,5.615]
["bitfinex","SOLUSD",1646479366725,48.40510973,89.009,88.967,5.615]
["bitfinex","SOLUSD",1646479367527,48.40510973,89.009,88.948,22.5611]
["bitfinex","SOLUSD",1646479368128,3.109,89.008,88.948,22.5611]
["bitfinex","SOLUSD",1646479368327,3.109,89.008,88.949,63.92077428]
["bitfinex","SOLUSD",1646479371129,48.40510973,89.009,88.949,63.92077428]
["bitfinex","SOLUSD",1646479371532,3.114,89.029,88.95,16.8684]
["bitfinex","SOLUSD",1646479371932,3.119,89.033,88.95,16.8684]
["bitfinex","SOLUSD",1646479372533,58.72017254,89.032,88.95,16.8684]
["bitfinex","SOLUSD",1646479372732,3.124,89.031,88.95,16.8684]
["bitfinex","SOLUSD",1646479373132,58.72017254,89.032,88.95,16.8684]
["bitfinex","SOLUSD",1646479373337,3.103,89.031,88.95,16.8684]
["bitfinex","SOLUSD",1646479374535,58.72017254,89.032,88.95,16.8684]
["bitfinex","SOLUSD",1646479376940,58.72017254,89.032,88.95,30.3984]
["bitfinex","SOLUSD",1646479378948,3.001,89.031,88.95,30.3984]
["bitfinex","SOLUSD",1646479381271,58.72017254,89.032,88.951,2.83613526]
["bitfinex","SOLUSD",1646479381470,58.72017254,89.032,88.97,16.8619]
["bitfinex","SOLUSD",1646479381670,58.72017254,89.032,88.971,22.5497]
["bitfinex","SOLUSD",1646479383172,58.72017254,89.032,88.981,61.54354972]
["bitfinex","SOLUSD",1646479383974,58.72017254,89.032,88.982,22.5497]
["bitfinex","SOLUSD",1646479386674,1.52866256,89.048,88.982,22.5497]
["bitfinex","SOLUSD",1646479386874,1.52866256,89.049,88.982,22.5497]
["bitfinex","SOLUSD",1646479387477,1.52866256,89.048,88.982,22.5497]
["bitfinex","SOLUSD",1646479387677,59.25015544,89.047,88.982,22.5497]
["bitfinex","SOLUSD",1646479388278,59.25015544,89.047,88.982,28.1667]
["bitfinex","SOLUSD",1646479388479,3.152,89.046,88.982,22.5497]
["bitfinex","SOLUSD",1646479389580,4.68066256,89.046,88.982,22.5497]
["bitfinex","SOLUSD",1646479389981,1.52866256,89.045,88.982,22.5497]
["bitfinex","SOLUSD",1646479390179,3.162,89.044,88.982,22.5497]
["bitfinex","SOLUSD",1646479391883,3.108,89.045,88.982,22.5497]
["bitfinex","SOLUSD",1646479392283,3.053,89.046,88.982,22.5497]
["bitfinex","SOLUSD",1646479392685,59.25015544,89.047,88.982,22.5497]
["bitfinex","SOLUSD",1646479393084,27.90744671,89.046,88.982,22.5497]
["bitfinex","SOLUSD",1646479393284,1.52866256,89.037,88.982,22.5497]
["bitfinex","SOLUSD",1646479393486,2.891,89.036,88.982,22.5497]
["bitfinex","SOLUSD",1646479394486,3.108,89.037,88.982,22.5497]
["bitfinex","SOLUSD",1646479394886,1.52866256,89.038,88.982,22.5497]
["bitfinex","SOLUSD",1646479395987,1.52866256,89.039,88.982,22.5497]
["bitfinex","SOLUSD",1646479396389,1.52866256,89.038,88.982,22.5497]
["bitfinex","SOLUSD",1646479396989,1.52866256,89.04,88.982,22.5497]
["bitfinex","SOLUSD",1646479397488,1.52866256,89.039,88.982,22.5497]
["bitfinex","SOLUSD",1646479397789,1.52866256,89.037,88.982,22.5497]
["bitfinex","SOLUSD",1646479398311,1.52866256,89.036,88.982,22.5497]
["bitfinex","SOLUSD",1646479398893,1.52866256,89.036,88.983,5.617]
["bitfinex","SOLUSD",1646479399295,1.52866256,89.037,88.983,5.617]
["bitfinex","SOLUSD",1646479400095,1.52866256,89.038,88.983,5.617]
["bitfinex","SOLUSD",1646479400792,1.52866256,89.035,88.983,5.617]
["bitfinex","SOLUSD",1646479401096,1.52866256,89.038,88.983,5.617]
["bitfinex","SOLUSD",1646479401293,1.52866256,89.037,88.983,5.617]
["bitfinex","SOLUSD",1646479402194,1.52866256,89.038,88.983,5.617]
["bitfinex","SOLUSD",1646479402595,1.52866256,89.039,88.983,5.617]
["bitfinex","SOLUSD",1646479402795,1.52866256,89.038,88.983,5.617]
["bitfinex","SOLUSD",1646479402996,1.52866256,89.037,88.983,5.617]
["bitfinex","SOLUSD",1646479403998,1.52866256,89.036,88.983,5.617]
["bitfinex","SOLUSD",1646479404397,1.52866256,89.036,88.982,22.5497]
["bitfinex","SOLUSD",1646479404596,1.52866256,89.037,88.982,22.5497]
["bitfinex","SOLUSD",1646479405496,1.52866256,89.036,88.982,22.5497]
["bitfinex","SOLUSD",1646479405920,1.52866256,89.037,88.982,22.5497]
["bitfinex","SOLUSD",1646479406623,1.52866256,89.036,88.982,22.5497]
["bitfinex","SOLUSD",1646479407019,1.52866256,89.047,88.99,13.53]
["bitfinex","SOLUSD",1646479407420,1.52866256,89.048,88.99,13.53]
["bitfinex","SOLUSD",1646479407621,1.52866256,89.049,88.99,13.53]
["bitfinex","SOLUSD",1646479407822,1.52866256,89.049,89.0,16.8559]
["bitfinex","SOLUSD",1646479408022,1.52866256,89.058,89.001,5.615]
["bitfinex","SOLUSD",1646479408823,1.52866256,89.059,89.002,24.5535]
["bitfinex","SOLUSD",1646479409023,1.52866256,89.059,89.003,5.615]
["bitfinex","SOLUSD",1646479409722,1.52866256,89.057,89.003,5.615]
["bitfinex","SOLUSD",1646479410123,1.52866256,89.061,89.003,5.615]
["bitfinex","SOLUSD",1646479410325,1.52866256,89.062,89.003,5.615]
["bitfinex","SOLUSD",1646479412426,1.52866256,89.061,89.003,5.615]
["bitfinex","SOLUSD",1646479412625,1.52866256,89.057,89.002,24.5535]
["bitfinex","SOLUSD",1646479413526,1.52866256,89.058,89.002,24.5535]
["bitfinex","SOLUSD",1646479415734,1.52866256,89.059,89.002,24.5535]
["bitfinex","SOLUSD",1646479416134,1.52866256,89.06,89.002,24.5535]
["bitfinex","SOLUSD",1646479416836,1.52866256,89.059,89.002,24.5535]
["bitfinex","SOLUSD",1646479417434,1.52866256,89.06,89.002,24.5535]
["bitfinex","SOLUSD",1646479417836,1.52866256,89.057,89.002,24.5535]
["bitfinex","SOLUSD",1646479418038,3.134,89.056,89.002,24.5535]
["bitfinex","SOLUSD",1646479418235,1.52866256,89.044,89.002,24.5535]
["bitfinex","SOLUSD",1646479418435,47.34805001,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479418936,48.87671257,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479419135,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479419336,1.52866256,89.043,89.002,24.5535]
["bitfinex","SOLUSD",1646479419535,1.52866256,89.044,89.002,24.5535]
["bitfinex","SOLUSD",1646479420135,59.29623997,89.045,89.002,24.5535]
["bitfinex","SOLUSD",1646479420536,1.52866256,89.047,89.002,24.5535]
["bitfinex","SOLUSD",1646479420936,1.52866256,89.048,89.002,24.5535]
["bitfinex","SOLUSD",1646479421137,1.52866256,89.047,89.002,24.5535]
["bitfinex","SOLUSD",1646479421638,48.84065578,89.047,89.002,24.5535]
["bitfinex","SOLUSD",1646479422541,2.957,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479423040,4.48566256,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479423240,2.957,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479423442,4.48566256,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479423642,2.957,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479424343,4.48566256,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479425043,2.957,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479425343,4.48566256,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479427449,1.52866256,89.045,89.002,24.5535]
["bitfinex","SOLUSD",1646479427649,3.057,89.044,89.002,24.5535]
["bitfinex","SOLUSD",1646479427845,4.68666256,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479428046,1.52866256,89.045,89.002,24.5535]
["bitfinex","SOLUSD",1646479428447,1.52866256,89.044,89.002,24.5535]
["bitfinex","SOLUSD",1646479429749,3.108,89.043,89.002,24.5535]
["bitfinex","SOLUSD",1646479429952,1.52866256,89.037,89.002,24.5535]
["bitfinex","SOLUSD",1646479431351,1.52866256,89.036,89.002,24.5535]
["bitfinex","SOLUSD",1646479431954,1.52866256,89.038,89.002,24.5535]
["bitfinex","SOLUSD",1646479432173,3.059,89.037,89.002,24.5535]
["bitfinex","SOLUSD",1646479432369,1.52866256,89.038,89.002,24.5535]
["bitfinex","SOLUSD",1646479432573,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479433070,1.52866256,89.038,89.002,24.5535]
["bitfinex","SOLUSD",1646479433271,1.52866256,89.039,89.002,24.5535]
["bitfinex","SOLUSD",1646479433571,1.52866256,89.038,89.002,24.5535]
["bitfinex","SOLUSD",1646479433775,1.52866256,89.039,89.002,24.5535]
["bitfinex","SOLUSD",1646479434571,1.52866256,89.041,89.002,24.5535]
["bitfinex","SOLUSD",1646479434772,1.52866256,89.045,89.002,24.5535]
["bitfinex","SOLUSD",1646479435180,1.52866256,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479435572,1.52866256,89.047,89.002,24.5535]
["bitfinex","SOLUSD",1646479435774,2.959,89.046,89.002,24.5535]
["bitfinex","SOLUSD",1646479435974,1.52866256,89.042,89.002,24.5535]
["bitfinex","SOLUSD",1646479436174,1.52866256,89.043,89.002,24.5535]
["bitfinex","SOLUSD",1646479436376,1.52866256,89.045,89.002,24.5535]
["bitfinex","SOLUSD",1646479436575,1.52866256,89.054,89.002,24.5535]
["bitfinex","SOLUSD",1646479437176,1.52866256,89.055,89.002,24.5535]
["bitfinex","SOLUSD",1646479437376,1.52866256,89.049,89.002,24.5535]
["bitfinex","SOLUSD",1646479437976,1.52866256,89.048,89.002,24.5535]
["bitfinex","SOLUSD",1646479438177,1.52866256,89.049,89.002,24.5535]
["bitfinex","SOLUSD",1646479439177,1.52866256,89.051,89.002,24.5535]
["bitfinex","SOLUSD",1646479439377,3.109,89.061,89.002,24.5535]
["bitfinex","SOLUSD",1646479439378,1.52866256,89.05,89.002,24.5535]
["bitfinex","SOLUSD",1646479439784,1.52866256,89.051,89.002,24.5535]
["bitfinex","SOLUSD",1646479439982,1.52866256,89.05,89.002,24.5535]
["bitfinex","SOLUSD",1646479440386,3.109,89.061,89.002,24.5535]
["bitfinex","SOLUSD",1646479440387,1.52866256,89.049,89.002,24.5535]
["bitfinex","SOLUSD",1646479440585,1.52866256,89.05,89.002,24.5535]
["bitfinex","SOLUSD",1646479440784,1.52866256,89.052,89.002,24.5535]
["bitfinex","SOLUSD",1646479442186,1.52866256,89.05,89.002,24.5535]
["bitfinex","SOLUSD",1646479444486,1.52866256,89.049,89.002,24.5535]
["bitfinex","SOLUSD",1646479445490,1.52866256,89.051,89.002,24.5535]
["bitfinex","SOLUSD",1646479445688,1.52866256,89.052,89.002,24.5535]
["bitfinex","SOLUSD",1646479445989,1.52866256,89.051,89.002,24.5535]
["bitfinex","SOLUSD",1646479446187,1.52866256,89.05,89.002,24.5535]
["bitfinex","SOLUSD",1646479447392,1.52866256,89.051,89.002,24.5535]
["bitfinex","SOLUSD",1646479447997,1.52866256,89.051,89.003,5.615]
["bitfinex","SOLUSD",1646479448392,1.52866256,89.052,89.003,5.615]
["bitfinex","SOLUSD",1646479448592,1.52866256,89.051,89.003,5.615]
["bitfinex","SOLUSD",1646479449194,1.52866256,89.05,89.003,5.615]
["bitfinex","SOLUSD",1646479449993,1.52866256,89.047,89.002,24.5535]
["bitfinex","SOLUSD",1646479450194,1.52866256,89.041,89.002,24.5535]
["bitfinex","SOLUSD",1646479450596,3.105,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479450995,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479451193,4.63166256,89.039,89.002,24.5535]
["bitfinex","SOLUSD",1646479451397,1.52866256,89.039,89.002,24.5535]
["bitfinex","SOLUSD",1646479451895,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479452296,1.52866256,89.041,89.002,24.5535]
["bitfinex","SOLUSD",1646479452696,1.52866256,89.042,89.002,24.5535]
["bitfinex","SOLUSD",1646479453497,1.52866256,89.041,89.002,24.5535]
["bitfinex","SOLUSD",1646479454997,1.52866256,89.042,89.002,24.5535]
["bitfinex","SOLUSD",1646479455199,1.52866256,89.043,89.002,24.5535]
["bitfinex","SOLUSD",1646479455398,1.52866256,89.044,89.002,24.5535]
["bitfinex","SOLUSD",1646479456299,1.52866256,89.042,89.002,24.5535]
["bitfinex","SOLUSD",1646479457402,1.52866256,89.041,89.002,24.5535]
["bitfinex","SOLUSD",1646479457601,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479458609,1.52866256,89.041,89.002,24.5535]
["bitfinex","SOLUSD",1646479459707,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479459908,1.52866256,89.041,89.002,24.5535]
["bitfinex","SOLUSD",1646479460208,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479460409,1.52866256,89.041,89.002,24.5535]
["bitfinex","SOLUSD",1646479461010,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479461409,3.141,89.058,89.002,24.5535]
["bitfinex","SOLUSD",1646479461410,1.52866256,89.039,89.002,24.5535]
["bitfinex","SOLUSD",1646479461614,24.4231,89.059,89.002,24.5535]
["bitfinex","SOLUSD",1646479461615,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479461813,1.52866256,89.039,89.002,24.5535]
["bitfinex","SOLUSD",1646479463013,1.52866256,89.04,89.002,24.5535]
["bitfinex","SOLUSD",1646479464114,1.52866256,89.039,89.002,24.5535]
["bitfinex","SOLUSD",1646479465839,1.52866256,89.038,89.002,24.5535]
["bitfinex","SOLUSD",1646479466041,1.52866256,89.032,89.002,24.5535]
["bitfinex","SOLUSD",1646479466239,43.10830757,89.031,89.002,24.5535]
["bitfinex","SOLUSD",1646479466439,1.52866256,89.026,88.97,13.53]
["bitfinex","SOLUSD",1646479466644,1.52866256,89.026,88.971,24.1092]
["bitfinex","SOLUSD",1646479466840,1.52866256,89.022,88.971,24.1092]
["bitfinex","SOLUSD",1646479467039,1.52866256,89.015,88.971,24.1092]
["bitfinex","SOLUSD",1646479467239,1.52866256,89.013,88.971,24.1092]
["bitfinex","SOLUSD",1646479467440,1.52866256,89.016,88.971,24.1092]
["bitfinex","SOLUSD",1646479467640,1.52866256,89.015,88.971,24.1092]
["bitfinex","SOLUSD",1646479467839,1.52866256,89.016,88.971,24.1092]
["bitfinex","SOLUSD",1646479468240,1.52866256,89.017,88.971,24.1092]
["bitfinex","SOLUSD",1646479468643,1.52866256,89.018,88.971,24.1092]
["bitfinex","SOLUSD",1646479469044,1.52866256,89.017,88.971,24.1092]
["bitfinex","SOLUSD",1646479469543,3.108,89.019,88.971,24.1092]
["bitfinex","SOLUSD",1646479470148,1.52866256,89.025,88.971,24.1092]
["bitfinex","SOLUSD",1646479470444,24.6725,89.03,88.971,24.1092]
["bitfinex","SOLUSD",1646479470445,1.52866256,89.026,88.971,24.1092]
["bitfinex","SOLUSD",1646479470946,1.52866256,89.027,88.971,24.1092]
["bitfinex","SOLUSD",1646479471347,1.52866256,89.028,88.971,24.1092]
["bitfinex","SOLUSD",1646479471946,1.52866256,89.027,88.971,24.1092]
["bitfinex","SOLUSD",1646479472446,1.52866256,89.026,88.971,24.1092]
["bitfinex","SOLUSD",1646479472647,1.52866256,89.025,88.971,24.1092]
["bitfinex","SOLUSD",1646479473449,3.109,89.024,88.971,24.1092]
["bitfinex","SOLUSD",1646479473652,4.63866256,89.026,88.971,24.1092]
["bitfinex","SOLUSD",1646479474455,1.52866256,89.026,88.971,24.1092]
["bitfinex","SOLUSD",1646479474851,24.6725,89.03,88.971,24.1092]
["bitfinex","SOLUSD",1646479475251,61.04307927,89.029,88.971,24.1092]
["bitfinex","SOLUSD",1646479477456,3.107,89.028,88.971,24.1092]
["bitfinex","SOLUSD",1646479483870,61.04307927,89.029,88.971,24.1092]
["bitfinex","SOLUSD",1646479484273,62.57174183,89.029,88.971,24.1092]
["bitfinex","SOLUSD",1646479484669,61.04307927,89.029,88.971,24.1092]
["bitfinex","SOLUSD",1646479486071,26.20116256,89.03,88.971,24.1092]
["bitfinex","SOLUSD",1646479486272,1.52866256,89.035,88.971,24.1092]
["bitfinex","SOLUSD",1646479486874,47.21796416,89.035,88.971,24.1092]
["bitfinex","SOLUSD",1646479487271,1.52866256,89.042,88.971,24.1092]
["bitfinex","SOLUSD",1646479487472,1.52866256,89.043,88.98,16.8624]
["bitfinex","SOLUSD",1646479487672,1.52866256,89.049,88.99,13.53]
["bitfinex","SOLUSD",1646479488273,1.52866256,89.051,88.991,57.73678132]
["bitfinex","SOLUSD",1646479488475,1.52866256,89.052,88.992,22.6523]
["bitfinex","SOLUSD",1646479489076,3.124,89.051,88.992,22.6523]
["bitfinex","SOLUSD",1646479489378,1.52866256,89.05,88.992,22.6523]
["bitfinex","SOLUSD",1646479489576,4.65366256,89.049,88.992,22.6523]
["bitfinex","SOLUSD",1646479489775,3.125,89.049,88.992,22.6523]
["bitfinex","SOLUSD",1646479490376,4.65366256,89.049,88.992,22.6523]
["bitfinex","SOLUSD",1646479490877,3.125,89.049,88.992,22.6523]
["bitfinex","SOLUSD",1646479491382,4.65366256,89.049,88.992,22.6523]
["bitfinex","SOLUSD",1646479492094,3.125,89.049,88.992,22.6523]
["bitfinex","SOLUSD",1646479492793,3.126,89.05,88.992,22.6523]
["bitfinex","SOLUSD",1646479493193,4.65466256,89.05,88.992,22.6523]
["bitfinex","SOLUSD",1646479493795,1.52866256,89.049,88.992,22.6523]
["bitfinex","SOLUSD",1646479493995,3.108,89.048,88.992,22.6523]
["bitfinex","SOLUSD",1646479494595,3.09,89.049,88.992,22.6523]
["bitfinex","SOLUSD",1646479494795,3.072,89.05,88.992,22.6523]
["bitfinex","SOLUSD",1646479495396,4.60066256,89.05,88.992,22.6523]
["bitfinex","SOLUSD",1646479495597,1.52866256,89.051,88.992,22.6523]
["bitfinex","SOLUSD",1646479495795,3.035,89.05,88.992,22.6523]
["bitfinex","SOLUSD",1646479495996,1.52866256,89.051,88.992,22.6523]
["bitfinex","SOLUSD",1646479496196,1.52866256,89.05,88.992,22.6523]
["bitfinex","SOLUSD",1646479496599,1.52866256,89.051,88.992,22.6523]
["bitfinex","SOLUSD",1646479497397,1.52866256,89.05,88.992,22.6523]
["bitfinex","SOLUSD",1646479497797,1.52866256,89.051,88.992,22.6523]
["bitfinex","SOLUSD",1646479497998,1.52866256,89.054,88.992,22.6523]
["bitfinex","SOLUSD",1646479498398,1.52866256,89.053,88.992,22.6523]
["bitfinex","SOLUSD",1646479499199,1.52866256,89.052,88.992,22.6523]
["bitfinex","SOLUSD",1646479499400,1.52866256,89.051,88.992,22.6523]
["bitfinex","SOLUSD",1646479499599,1.52866256,89.051,88.993,5.616]
["bitfinex","SOLUSD",1646479501701,1.52866256,89.051,89.042,1.4244247]
["bitfinex","SOLUSD",1646479502303,1.52866256,89.053,89.042,1.4244247]
["bitfinex","SOLUSD",1646479504201,1.52866256,89.048,89.042,1.4244247]
["bitfinex","SOLUSD",1646479504604,1.52866256,89.047,89.042,1.4244247]
["bitfinex","SOLUSD",1646479505103,1.52866256,89.046,89.042,1.4244247]
["bitfinex","SOLUSD",1646479505403,1.52866256,89.045,89.042,1.4244247]
["bitfinex","SOLUSD",1646479505603,1.52866256,89.046,89.042,1.4244247]
["bitfinex","SOLUSD",1646479507704,1.52866256,89.045,89.042,1.4244247]
["bitfinex","SOLUSD",1646479507904,1.52866256,89.046,89.042,1.4244247]
["bitfinex","SOLUSD",1646479508305,1.52866256,89.047,89.042,1.4244247]
["bitfinex","SOLUSD",1646479509207,1.52866256,89.046,89.042,1.4244247]
["bitfinex","SOLUSD",1646479510709,1.52866256,89.044,89.042,1.4244247]
["bitfinex","SOLUSD",1646479511707,9.25193449,89.059,89.042,1.4244247]
["bitfinex","SOLUSD",1646479511907,6.14593449,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479512108,3.105,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479512612,3.104,89.059,89.042,1.4244247]
["bitfinex","SOLUSD",1646479512809,6.14606678,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479513009,3.103,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479513410,3.102,89.059,89.042,1.4244247]
["bitfinex","SOLUSD",1646479513611,6.14604204,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479513909,3.101,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479514110,6.14604204,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479514713,3.1,89.059,89.042,1.4244247]
["bitfinex","SOLUSD",1646479514714,6.14604204,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479517315,3.107,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479517515,6.14604204,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479517720,3.114,89.055,89.042,1.4244247]
["bitfinex","SOLUSD",1646479517915,6.14604204,89.054,89.042,1.4244247]
["bitfinex","SOLUSD",1646479518318,6.14604204,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479518518,3.128,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479518717,6.14604204,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479519119,6.14604204,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479519320,3.141,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479519720,6.14604204,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479520120,6.14604204,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479520323,3.126,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479520721,6.14604204,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479521021,3.119,89.055,89.042,1.4244247]
["bitfinex","SOLUSD",1646479521223,6.14604204,89.054,89.042,1.4244247]
["bitfinex","SOLUSD",1646479521622,6.14604204,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479521921,3.105,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479522122,6.14604204,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479522524,6.14604204,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479522927,6.14604204,89.059,89.042,1.4244247]
["bitfinex","SOLUSD",1646479523525,1.53463269,89.045,89.042,1.4244247]
["bitfinex","SOLUSD",1646479524327,1.53463269,89.046,89.042,1.4244247]
["bitfinex","SOLUSD",1646479524525,0.00463269,89.047,89.042,1.4244247]
["bitfinex","SOLUSD",1646479524726,23.7751,89.088,89.042,1.4244247]
["bitfinex","SOLUSD",1646479525329,6.1436031,89.087,89.042,1.4244247]
["bitfinex","SOLUSD",1646479525531,6.21912793,89.086,89.042,1.4244247]
["bitfinex","SOLUSD",1646479525729,52.50050876,89.085,89.042,1.4244247]
["bitfinex","SOLUSD",1646479525929,61.70723979,89.085,89.042,1.4244247]
["bitfinex","SOLUSD",1646479526128,6.1436031,89.084,89.042,1.4244247]
["bitfinex","SOLUSD",1646479526329,3.06312793,89.083,89.042,1.4244247]
["bitfinex","SOLUSD",1646479526530,3.06312793,89.082,89.042,1.4244247]
["bitfinex","SOLUSD",1646479526731,16.8615,89.07,89.042,1.4244247]
["bitfinex","SOLUSD",1646479526931,6.1436031,89.069,89.042,1.4244247]
["bitfinex","SOLUSD",1646479527931,16.8636,89.06,89.042,1.4244247]
["bitfinex","SOLUSD",1646479528131,9.2036031,89.059,89.042,1.4244247]
["bitfinex","SOLUSD",1646479528429,6.1436031,89.058,89.042,1.4244247]
["bitfinex","SOLUSD",1646479528629,3.011,89.057,89.042,1.4244247]
["bitfinex","SOLUSD",1646479528829,54.51674711,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479529031,9.1056031,89.055,89.042,1.4244247]
["bitfinex","SOLUSD",1646479529333,2.962,89.055,89.042,1.4244247]
["bitfinex","SOLUSD",1646479530030,6.14613005,89.054,89.042,1.4244247]
["bitfinex","SOLUSD",1646479530229,2.912,89.053,89.042,1.4244247]
["bitfinex","SOLUSD",1646479530830,48.37314401,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479530831,2.863,89.055,89.042,1.4244247]
["bitfinex","SOLUSD",1646479531131,48.37314401,89.056,89.042,1.4244247]
["bitfinex","SOLUSD",1646479531331,6.14602584,89.055,89.042,1.4244247]
["bitfinex","SOLUSD",1646479534057,3.108,89.054,89.042,1.4244247]
["bitfinex","SOLUSD",1646479534461,6.14602584,89.053,89.042,1.4244247]
["bitfinex","SOLUSD",1646479534658,3.158,89.052,89.042,1.4244247]
["bitfinex","SOLUSD",1646479537360,6.1463283,89.051,89.042,1.4244247]
["bitfinex","SOLUSD",1646479537960,17.128,89.052,89.042,1.4244247]
["bitfinex","SOLUSD",1646479538663,6.14632577,89.051,89.042,1.4244247]
["bitfinex","SOLUSD",1646479540167,17.128,89.052,89.042,1.4244247]
["bitfinex","SOLUSD",1646479541464,6.14631155,89.051,89.042,1.4244247]
["bitfinex","SOLUSD",1646479541668,17.128,89.052,89.042,1.4244247]
["bitfinex","SOLUSD",1646479541864,6.14630219,89.051,89.042,1.4244247]
["bitfinex","SOLUSD",1646479542167,17.128,89.052,89.042,1.4244247]
["bitfinex","SOLUSD",1646479543165,16.83499234,89.052,89.042,1.4244247]
["bitfinex","SOLUSD",1646479544968,16.87,89.04,88.995,22.5842]
["bitfinex","SOLUSD",1646479545869,51.07608406,89.039,88.995,22.5842]
["bitfinex","SOLUSD",1646479546776,16.8686,89.03,88.995,22.5842]
["bitfinex","SOLUSD",1646479546970,16.8686,89.03,88.957,79.9808]
["bitfinex","SOLUSD",1646479546971,16.8686,89.03,88.958,23.4834]
["bitfinex","SOLUSD",1646479547169,9.26315525,89.029,88.958,23.4834]
["bitfinex","SOLUSD",1646479547671,32.50100674,89.028,88.959,24.8332]
["bitfinex","SOLUSD",1646479547872,6.14815525,89.027,88.967,49.93131085]
["bitfinex","SOLUSD",1646479548072,48.37314401,89.025,88.967,49.93131085]
["bitfinex","SOLUSD",1646479548274,3.118,89.024,88.967,49.93131085]
["bitfinex","SOLUSD",1646479548974,16.8734,89.02,88.967,49.93131085]
["bitfinex","SOLUSD",1646479550573,3.119,89.019,88.967,49.93131085]
["bitfinex","SOLUSD",1646479551574,22.8713,89.024,88.967,49.93131085]
["bitfinex","SOLUSD",1646479552973,53.7052712,89.023,88.967,49.93131085]
["bitfinex","SOLUSD",1646479553374,53.7052712,89.023,88.959,24.8332]
["bitfinex","SOLUSD",1646479553684,16.871,89.02,88.959,24.8332]
["bitfinex","SOLUSD",1646479553873,3.071,89.019,88.959,24.8332]
["bitfinex","SOLUSD",1646479554074,3.061,89.022,88.959,24.8332]
["bitfinex","SOLUSD",1646479554477,3.061,89.022,88.96,49.13253584]
["bitfinex","SOLUSD",1646479554675,45.74395687,89.009,88.96,49.13253584]
["bitfinex","SOLUSD",1646479555675,16.8738,89.01,88.96,49.13253584]
["bitfinex","SOLUSD",1646479557678,3.108,89.017,88.96,49.13253584]
["bitfinex","SOLUSD",1646479559079,16.8729,89.01,88.96,49.13253584]
["bitfinex","SOLUSD",1646479561185,3.108,89.009,88.959,24.8332]
["bitfinex","SOLUSD",1646479561482,16.8748,89.0,88.96,5.618]
["bitfinex","SOLUSD",1646479561681,112.3,89.01,88.959,24.8332]
["bitfinex","SOLUSD",1646479561682,3.108,88.999,88.959,24.8332]
["bitfinex","SOLUSD",1646479561882,3.108,88.999,88.906,82.331]
["bitfinex","SOLUSD",1646479562184,34.63957954,88.998,88.907,110.02847776]
["bitfinex","SOLUSD",1646479562383,3.11,88.997,88.908,5.62]
["bitfinex","SOLUSD",1646479562580,24.167,88.996,88.908,5.62]
["bitfinex","SOLUSD",1646479562782,3.111,88.995,88.908,5.62]
["bitfinex","SOLUSD",1646479562981,16.8783,88.99,88.908,5.62]
["bitfinex","SOLUSD",1646479563182,3.112,88.989,88.908,5.62]
["bitfinex","SOLUSD",1646479563582,3.112,88.995,88.908,5.62]
["bitfinex","SOLUSD",1646479564985,16.8797,88.98,88.908,5.62]
["bitfinex","SOLUSD",1646479565184,46.58809244,88.978,88.908,5.62]
["bitfinex","SOLUSD",1646479565385,3.109,88.977,88.908,5.62]
["bitfinex","SOLUSD",1646479565985,3.105,88.995,88.908,5.62]
["bitfinex","SOLUSD",1646479566387,3.105,88.995,88.91,13.53]
["bitfinex","SOLUSD",1646479566586,3.105,88.995,88.911,5.62]
["bitfinex","SOLUSD",1646479566886,16.8767,88.99,88.911,5.62]
["bitfinex","SOLUSD",1646479570107,3.098,88.989,88.92,16.8731]
["bitfinex","SOLUSD",1646479570310,3.094,88.997,88.93,13.53]
["bitfinex","SOLUSD",1646479570508,3.094,88.997,88.931,29.6039]
["bitfinex","SOLUSD",1646479570708,3.094,88.997,88.931,32.44003526]
["bitfinex","SOLUSD",1646479571107,3.094,88.997,88.932,63.33928588]
["bitfinex","SOLUSD",1646479571309,3.094,88.997,88.933,5.62]
["bitfinex","SOLUSD",1646479571510,16.6017,88.998,88.933,5.62]
["bitfinex","SOLUSD",1646479571708,3.09,89.017,88.933,5.62]
["bitfinex","SOLUSD",1646479572109,13.93658018,89.016,88.933,5.62]
["bitfinex","SOLUSD",1646479572309,3.086,89.015,88.932,63.33928588]
["bitfinex","SOLUSD",1646479572512,23.3995,89.014,88.932,63.33928588]
["bitfinex","SOLUSD",1646479572710,3.082,89.013,88.932,60.50315062]
["bitfinex","SOLUSD",1646479573111,16.8728,89.01,88.932,60.50315062]
["bitfinex","SOLUSD",1646479573314,3.078,89.009,88.932,60.50315062]
["bitfinex","SOLUSD",1646479575715,3.078,89.009,88.933,5.619]
["bitfinex","SOLUSD",1646479576817,16.8743,89.0,88.933,5.619]
["bitfinex","SOLUSD",1646479577017,36.44278852,88.999,88.933,5.619]
["bitfinex","SOLUSD",1646479579418,16.8766,88.99,88.933,5.619]
["bitfinex","SOLUSD",1646479579618,16.8766,88.99,88.933,22.148]
["bitfinex","SOLUSD",1646479579820,16.8766,88.99,88.933,16.529]
["bitfinex","SOLUSD",1646479581023,16.8766,88.99,88.932,60.50315062]
["bitfinex","SOLUSD",1646479584428,16.8766,88.99,88.933,5.62]
["bitfinex","SOLUSD",1646479584832,3.134,88.996,88.933,5.62]
["bitfinex","SOLUSD",1646479585029,16.5753,89.001,88.933,5.62]
["bitfinex","SOLUSD",1646479585631,16.5753,89.001,88.932,60.50315062]
["bitfinex","SOLUSD",1646479586730,3.107,89.0,88.933,5.62]
["bitfinex","SOLUSD",1646479590735,3.107,89.0,88.932,76.98395062]
["bitfinex","SOLUSD",1646479592237,3.107,89.0,88.932,60.50315062]
["bitfinex","SOLUSD",1646479592436,19.9815,89.0,88.932,60.50315062]
["bitfinex","SOLUSD",1646479594341,16.8766,88.99,88.932,60.50315062]
["bitfinex","SOLUSD",1646479594539,53.15274099,88.988,88.932,60.50315062]
["bitfinex","SOLUSD",1646479594739,27.8278,88.987,88.932,60.50315062]
["bitfinex","SOLUSD",1646479596241,24.7188,88.987,88.932,60.50315062]
["bitfinex","SOLUSD",1646479597039,24.7188,88.987,88.932,66.12315062]
["bitfinex","SOLUSD",1646479599542,3.109,88.986,88.932,60.50315062]
["bitfinex","SOLUSD",1646479603168,16.8782,88.98,88.932,60.50315062]
["bitfinex","SOLUSD",1646479603368,3.108,88.979,88.932,60.50315062]
["bitfinex","SOLUSD",1646479611778,16.8782,88.98,88.932,60.50315062]
["bitfinex","SOLUSD",1646479614077,24.7188,88.987,88.932,60.50315062]
["bitfinex","SOLUSD",1646479614876,24.7188,88.987,88.933,5.62]
["bitfinex","SOLUSD",1646479615278,23.0844,89.007,88.933,5.62]
["bitfinex","SOLUSD",1646479615476,24.8948,89.006,88.933,5.62]
["bitfinex","SOLUSD",1646479615677,61.77102055,89.005,88.933,5.62]
["bitfinex","SOLUSD",1646479615878,55.62131914,89.005,88.933,5.62]
["bitfinex","SOLUSD",1646479616176,16.8745,89.0,88.933,5.62]
["bitfinex","SOLUSD",1646479617276,3.108,88.999,88.933,5.62]
["bitfinex","SOLUSD",1646479618179,16.8763,88.99,88.933,5.62]
["bitfinex","SOLUSD",1646479618381,71.83070893,88.989,88.932,60.50315062]
["bitfinex","SOLUSD",1646479618580,71.83070893,88.989,88.931,23.9839]
["bitfinex","SOLUSD",1646479618981,6.15076515,88.988,88.931,23.9839]
["bitfinex","SOLUSD",1646479619282,2.608,88.987,88.931,23.9839]
["bitfinex","SOLUSD",1646479619483,6.15076515,88.986,88.931,23.9839]
["bitfinex","SOLUSD",1646479620082,16.8793,88.98,88.931,23.9839]
["bitfinex","SOLUSD",1646479620483,2.31524117,88.979,88.931,23.9839]
["bitfinex","SOLUSD",1646479620781,6.15136072,88.979,88.931,23.9839]
["bitfinex","SOLUSD",1646479620982,6.15136072,88.984,88.931,23.9839]
["bitfinex","SOLUSD",1646479621182,9.21448865,88.984,88.931,23.9839]
["bitfinex","SOLUSD",1646479621984,16.8803,88.97,88.931,23.9839]
["bitfinex","SOLUSD",1646479622186,65.14849349,88.97,88.932,53.06870377]
["bitfinex","SOLUSD",1646479624085,16.8803,88.97,88.932,53.06870377]
["bitfinex","SOLUSD",1646479624486,2.608,88.987,88.932,53.06870377]
["bitfinex","SOLUSD",1646479625087,47.89419036,88.986,88.932,53.06870377]
["bitfinex","SOLUSD",1646479631795,16.8781,88.98,88.932,53.06870377]
["bitfinex","SOLUSD",1646479634099,16.8781,88.98,88.931,23.9839]
["bitfinex","SOLUSD",1646479634919,22.7439,88.979,88.931,23.9839]
["bitfinex","SOLUSD",1646479636825,16.8802,88.97,88.9,13.53]
["bitfinex","SOLUSD",1646479637126,16.8802,88.97,88.908,24.8701]
["bitfinex","SOLUSD",1646479637626,22.7439,88.969,88.908,24.8701]
["bitfinex","SOLUSD",1646479637826,51.55503771,88.968,88.909,47.35411687]
["bitfinex","SOLUSD",1646479644531,1.53506724,88.959,88.909,47.35411687]
["bitfinex","SOLUSD",1646479645434,1.53506724,88.958,88.909,47.35411687]
["bitfinex","SOLUSD",1646479645735,1.53506724,88.959,88.909,47.35411687]
["bitfinex","SOLUSD",1646479646335,1.53506724,88.958,88.909,47.35411687]
["bitfinex","SOLUSD",1646479647136,1.53506724,88.957,88.909,47.35411687]
["bitfinex","SOLUSD",1646479647839,1.53506724,88.958,88.909,47.35411687]
["bitfinex","SOLUSD",1646479648037,1.53506724,88.957,88.909,47.35411687]
["bitfinex","SOLUSD",1646479648237,1.53506724,88.958,88.909,47.35411687]
["bitfinex","SOLUSD",1646479649241,1.53506724,88.959,88.909,47.35411687]
["bitfinex","SOLUSD",1646479650038,1.53506724,88.959,88.908,24.8701]
["bitfinex","SOLUSD",1646479650439,1.53506724,88.948,88.908,24.8701]
["bitfinex","SOLUSD",1646479650740,1.53506724,88.947,88.908,24.8701]
["bitfinex","SOLUSD",1646479650939,1.53506724,88.946,88.908,24.8701]
["bitfinex","SOLUSD",1646479651141,49.4292576,88.946,88.908,24.8701]
["bitfinex","SOLUSD",1646479651540,1.53506724,88.945,88.908,24.8701]
["bitfinex","SOLUSD",1646479651743,1.53506724,88.94,88.908,24.8701]
["bitfinex","SOLUSD",1646479652040,1.53506724,88.939,88.908,24.8701]
["bitfinex","SOLUSD",1646479652739,18.42086724,88.94,88.908,24.8701]
["bitfinex","SOLUSD",1646479652942,1.53506724,88.939,88.888,58.25213397]
["bitfinex","SOLUSD",1646479653139,1.53506724,88.936,88.86,16.8842]
["bitfinex","SOLUSD",1646479653340,1.53506724,88.935,88.86,16.8842]
["bitfinex","SOLUSD",1646479653541,1.53506724,88.939,88.861,23.2211]
["bitfinex","SOLUSD",1646479653741,16.8885,88.93,88.861,23.2211]
["bitfinex","SOLUSD",1646479654244,23.5352,88.945,88.861,23.2211]
["bitfinex","SOLUSD",1646479654245,1.53506724,88.926,88.873,52.22509292]
["bitfinex","SOLUSD",1646479654443,1.53506724,88.927,88.874,23.2211]
["bitfinex","SOLUSD",1646479654843,1.53506724,88.928,88.874,23.2211]
["bitfinex","SOLUSD",1646479655044,16.8896,88.92,88.874,23.2211]
["bitfinex","SOLUSD",1646479656245,112.3,88.919,88.852,24.1607]
["bitfinex","SOLUSD",1646479656444,16.8975,88.9,88.853,24.7556]
["bitfinex","SOLUSD",1646479657244,152.76426997,88.899,88.82,51.42961991]
["bitfinex","SOLUSD",1646479657443,1.53506724,88.895,88.8,16.8958]
["bitfinex","SOLUSD",1646479657644,1.53506724,88.894,88.803,21.73564771]
["bitfinex","SOLUSD",1646479658043,175.75826997,88.899,88.803,21.73564771]
["bitfinex","SOLUSD",1646479658444,2.31622796,88.898,88.804,45.53638279]
["bitfinex","SOLUSD",1646479658744,48.61735271,88.879,88.804,45.53638279]
["bitfinex","SOLUSD",1646479658944,112.3,88.878,88.804,45.53638279]
["bitfinex","SOLUSD",1646479659344,112.3,88.878,88.799,49.6575]
["bitfinex","SOLUSD",1646479659748,112.3,88.876,88.799,49.6575]
["bitfinex","SOLUSD",1646479660145,16.9029,88.86,88.799,49.6575]
["bitfinex","SOLUSD",1646479660344,40.46426997,88.859,88.8,58.91194946]
["bitfinex","SOLUSD",1646479662146,16.9033,88.85,88.8,58.91194946]
["bitfinex","SOLUSD",1646479663545,16.9033,88.85,88.799,49.6575]
["bitfinex","SOLUSD",1646479667250,16.823,88.852,88.799,49.6575]
["bitfinex","SOLUSD",1646479668950,16.9029,88.85,88.799,49.6575]
["bitfinex","SOLUSD",1646479669854,2.607,88.849,88.799,49.6575]
["bitfinex","SOLUSD",1646479670251,48.61735271,88.839,88.799,49.6575]
["bitfinex","SOLUSD",1646479672050,16.9049,88.84,88.799,49.6575]
["bitfinex","SOLUSD",1646479673051,45.80643695,88.839,88.799,49.6575]
["bitfinex","SOLUSD",1646479675986,16.9049,88.84,88.799,49.6575]
["bitfinex","SOLUSD",1646479676585,2.608,88.859,88.799,49.6575]
["bitfinex","SOLUSD",1646479677385,2.608,88.864,88.8,5.628]
["bitfinex","SOLUSD",1646479677787,2.608,88.877,88.8,5.628]
["bitfinex","SOLUSD",1646479677985,16.899,88.87,88.8,5.628]
["bitfinex","SOLUSD",1646479678187,50.78783013,88.869,88.8,5.628]
["bitfinex","SOLUSD",1646479679986,16.901,88.86,88.8,5.628]
["bitfinex","SOLUSD",1646479680786,2.608,88.859,88.8,5.628]
["bitfinex","SOLUSD",1646479681889,38.29379255,88.849,88.788,63.15492031]
["bitfinex","SOLUSD",1646479682289,2.30568591,88.848,88.761,48.1233]
["bitfinex","SOLUSD",1646479682490,2.608,88.847,88.762,5.63]
["bitfinex","SOLUSD",1646479682889,16.9094,88.84,88.762,5.63]
["bitfinex","SOLUSD",1646479683090,2.608,88.839,88.762,5.63]
["bitfinex","SOLUSD",1646479683293,2.608,88.839,88.763,49.6089577]
["bitfinex","SOLUSD",1646479683491,2.608,88.839,88.764,5.63]
["bitfinex","SOLUSD",1646479683895,2.608,88.847,88.764,5.63]
["bitfinex","SOLUSD",1646479684094,16.9067,88.83,88.763,49.6089577]
["bitfinex","SOLUSD",1646479684292,2.608,88.829,88.763,49.6089577]
["bitfinex","SOLUSD",1646479684895,2.608,88.83,88.763,49.6089577]
["bitfinex","SOLUSD",1646479685096,16.9087,88.82,88.764,5.63]
["bitfinex","SOLUSD",1646479685299,2.608,88.819,88.764,5.63]
["bitfinex","SOLUSD",1646479685496,2.608,88.819,88.761,48.1233]
["bitfinex","SOLUSD",1646479685696,2.608,88.82,88.761,48.1233]
["bitfinex","SOLUSD",1646479685898,2.608,88.821,88.761,48.1233]
["bitfinex","SOLUSD",1646479686098,16.9137,88.81,88.762,55.63893385]
["bitfinex","SOLUSD",1646479686297,38.29379255,88.808,88.762,55.63893385]
["bitfinex","SOLUSD",1646479686497,2.608,88.807,88.762,55.63893385]
["bitfinex","SOLUSD",1646479688500,16.9125,88.8,88.762,55.63893385]
["bitfinex","SOLUSD",1646479689401,16.9125,88.8,88.761,48.1233]
["bitfinex","SOLUSD",1646479689903,2.608,88.799,88.742,5.631]
["bitfinex","SOLUSD",1646479690104,16.9153,88.79,88.742,24.5731]
["bitfinex","SOLUSD",1646479690302,53.39583013,88.789,88.742,24.5731]
["bitfinex","SOLUSD",1646479690606,53.39583013,88.789,88.699,5.632]
["bitfinex","SOLUSD",1646479691002,1.53506724,88.787,88.699,5.632]
["bitfinex","SOLUSD",1646479691202,2.608,88.786,88.699,5.632]
["bitfinex","SOLUSD",1646479691403,16.9246,88.76,88.698,24.0972]
["bitfinex","SOLUSD",1646479691604,38.29379255,88.759,88.698,24.0972]
["bitfinex","SOLUSD",1646479691806,113.83506724,88.758,88.698,24.0972]
["bitfinex","SOLUSD",1646479692003,56.4244,88.75,88.698,24.0972]
["bitfinex","SOLUSD",1646479692207,2.609,88.749,88.663,30.1372]
["bitfinex","SOLUSD",1646479692405,1.53506724,88.749,88.664,22.8771]
["bitfinex","SOLUSD",1646479692607,1.53506724,88.749,88.665,5.636]
["bitfinex","SOLUSD",1646479692906,47.61037672,88.739,88.666,56.28551698]
["bitfinex","SOLUSD",1646479693108,2.609,88.738,88.666,56.28551698]
["bitfinex","SOLUSD",1646479694108,16.9266,88.73,88.666,56.28551698]
["bitfinex","SOLUSD",1646479694309,2.609,88.729,88.666,56.28551698]
["bitfinex","SOLUSD",1646479694728,2.609,88.738,88.666,56.28551698]
["bitfinex","SOLUSD",1646479695529,16.9294,88.72,88.652,5.636]
["bitfinex","SOLUSD",1646479695733,47.61037672,88.739,88.631,47.7165]
["bitfinex","SOLUSD",1646479695734,2.608,88.719,88.631,47.7165]
["bitfinex","SOLUSD",1646479696329,32.78278002,88.719,88.632,5.638]
["bitfinex","SOLUSD",1646479696530,32.78278002,88.719,88.636,60.03138657]
["bitfinex","SOLUSD",1646479696531,41.47124596,88.717,88.636,60.03138657]
["bitfinex","SOLUSD",1646479696730,2.605,88.716,88.643,5.638]
["bitfinex","SOLUSD",1646479697130,16.931,88.71,88.643,5.638]
["bitfinex","SOLUSD",1646479697331,2.604,88.709,88.643,5.638]
["bitfinex","SOLUSD",1646479697531,2.603,88.714,88.643,5.638]
["bitfinex","SOLUSD",1646479697930,32.78278002,88.713,88.643,5.638]
["bitfinex","SOLUSD",1646479698130,16.9333,88.7,88.643,5.638]
["bitfinex","SOLUSD",1646479698333,47.61037672,88.699,88.643,5.638]
["bitfinex","SOLUSD",1646479699532,50.22137672,88.699,88.643,5.638]
["bitfinex","SOLUSD",1646479699731,2.611,88.699,88.643,5.638]
["bitfinex","SOLUSD",1646479699934,16.8199,88.702,88.643,5.638]
["bitfinex","SOLUSD",1646479700333,30.065,88.76,88.644,112.3]
["bitfinex","SOLUSD",1646479700533,16.535,88.76,88.644,112.3]
["bitfinex","SOLUSD",1646479700736,45.57175268,88.749,88.645,0.26138439]
["bitfinex","SOLUSD",1646479700938,45.57175268,88.749,88.645,12.08304025]
["bitfinex","SOLUSD",1646479701136,45.57175268,88.749,88.652,45.65597909]
["bitfinex","SOLUSD",1646479701335,45.57175268,88.749,88.66,13.53]
["bitfinex","SOLUSD",1646479701534,45.57175268,88.749,88.661,47.2177]
["bitfinex","SOLUSD",1646479701737,2.607,88.748,88.661,47.2177]
["bitfinex","SOLUSD",1646479703038,16.924,88.74,88.661,47.2177]
["bitfinex","SOLUSD",1646479704236,2.608,88.739,88.661,47.2177]
["bitfinex","SOLUSD",1646479704837,2.608,88.739,88.671,112.3]
["bitfinex","SOLUSD",1646479705039,2.609,88.749,88.681,112.3]
["bitfinex","SOLUSD",1646479705240,2.609,88.749,88.661,47.2177]
["bitfinex","SOLUSD",1646479705241,2.61,88.772,88.691,112.3]
["bitfinex","SOLUSD",1646479705439,2.611,88.79,88.701,112.3]
["bitfinex","SOLUSD",1646479705739,2.613,88.8,88.701,112.3]
["bitfinex","SOLUSD",1646479705942,49.72206262,88.775,88.71,16.9101]
["bitfinex","SOLUSD",1646479706239,0.0001,88.75,88.71,16.9101]
["bitfinex","SOLUSD",1646479707240,0.0001,88.75,88.701,48.051]
["bitfinex","SOLUSD",1646479709140,0.0001,88.75,88.701,160.351]
["bitfinex","SOLUSD",1646479709340,0.0001,88.75,88.701,48.051]
["bitfinex","SOLUSD",1646479709939,2.573,88.787,88.702,53.37249308]
["bitfinex","SOLUSD",1646479711142,2.573,88.787,88.71,16.9133]
["bitfinex","SOLUSD",1646479711540,61.53544045,88.788,88.71,16.9133]
["bitfinex","SOLUSD",1646479712242,78.72594045,88.788,88.71,16.9133]
["bitfinex","SOLUSD",1646479712642,61.53544045,88.788,88.71,16.9133]
["bitfinex","SOLUSD",1646479718450,2.642,88.789,88.71,30.4433]
["bitfinex","SOLUSD",1646479718652,2.608,88.788,88.72,16.9111]
["bitfinex","SOLUSD",1646479718848,1.53506724,88.794,88.721,24.3342]
["bitfinex","SOLUSD",1646479719251,1.53506724,88.801,88.721,24.3342]
["bitfinex","SOLUSD",1646479719450,1.53506724,88.806,88.722,62.01102403]
["bitfinex","SOLUSD",1646479719650,1.53506724,88.806,88.731,112.3]
["bitfinex","SOLUSD",1646479719849,1.53506724,88.806,88.741,62.96103364]
["bitfinex","SOLUSD",1646479720650,1.53506724,88.807,88.741,62.96103364]
["bitfinex","SOLUSD",1646479720849,1.53506724,88.809,88.741,62.96103364]
["bitfinex","SOLUSD",1646479721651,1.53506724,88.81,88.741,62.96103364]
["bitfinex","SOLUSD",1646479722956,1.53506724,88.811,88.741,62.96103364]
["bitfinex","SOLUSD",1646479723153,1.53506724,88.812,88.741,62.96103364]
["bitfinex","SOLUSD",1646479723353,53.00066805,88.814,88.741,62.96103364]
["bitfinex","SOLUSD",1646479723354,2.608,88.811,88.741,62.96103364]
["bitfinex","SOLUSD",1646479723554,2.574,88.812,88.741,62.96103364]
["bitfinex","SOLUSD",1646479723756,4.10906724,88.812,88.741,62.96103364]
["bitfinex","SOLUSD",1646479723955,16.911,88.81,88.741,62.96103364]
["bitfinex","SOLUSD",1646479724154,1.53506724,88.807,88.741,62.96103364]
["bitfinex","SOLUSD",1646479724355,1.53506724,88.805,88.741,62.96103364]
["bitfinex","SOLUSD",1646479724554,4.00606724,88.804,88.741,62.96103364]
["bitfinex","SOLUSD",1646479724954,1.53506724,88.802,88.741,62.96103364]
["bitfinex","SOLUSD",1646479725154,2.437,88.801,88.741,62.96103364]
["bitfinex","SOLUSD",1646479725454,52.99345463,88.8,88.741,62.96103364]
["bitfinex","SOLUSD",1646479725655,2.574,88.799,88.741,62.96103364]
["bitfinex","SOLUSD",1646479727958,4.10906724,88.799,88.741,62.96103364]
["bitfinex","SOLUSD",1646479729857,1.53506724,88.792,88.741,62.96103364]
["bitfinex","SOLUSD",1646479731859,1.53506724,88.789,88.741,62.96103364]
["bitfinex","SOLUSD",1646479733861,1.53506724,88.784,88.741,62.96103364]
["bitfinex","SOLUSD",1646479735265,1.53506724,88.781,88.741,62.96103364]
["bitfinex","SOLUSD",1646479735566,1.53506724,88.78,88.741,62.96103364]
["bitfinex","SOLUSD",1646479735766,1.53506724,88.777,88.732,48.9514]
["bitfinex","SOLUSD",1646479736169,1.53506724,88.774,88.732,48.9514]
["bitfinex","SOLUSD",1646479736571,1.53506724,88.773,88.732,48.9514]
["bitfinex","SOLUSD",1646479738070,1.53506724,88.771,88.732,48.9514]
["bitfinex","SOLUSD",1646479738269,39.508701,88.771,88.732,48.9514]
["bitfinex","SOLUSD",1646479738470,37.97363376,88.771,88.732,48.9514]
["bitfinex","SOLUSD",1646479739071,1.53506724,88.767,88.732,48.9514]
["bitfinex","SOLUSD",1646479739673,1.53506724,88.768,88.732,48.9514]
["bitfinex","SOLUSD",1646479740475,1.53506724,88.767,88.732,48.9514]
["bitfinex","SOLUSD",1646479742179,1.53506724,88.767,88.741,58.72842869]
["bitfinex","SOLUSD",1646479742375,1.53506724,88.778,88.741,58.72842869]
["bitfinex","SOLUSD",1646479742678,1.53506724,88.779,88.741,58.72842869]
["bitfinex","SOLUSD",1646479743075,1.53506724,88.787,88.741,58.72842869]
["bitfinex","SOLUSD",1646479743275,1.53506724,88.788,88.741,58.72842869]
["bitfinex","SOLUSD",1646479743692,1.53506724,88.789,88.742,112.3]
["bitfinex","SOLUSD",1646479744297,1.53506724,88.789,88.741,58.72842869]
["bitfinex","SOLUSD",1646479748600,1.53506724,88.788,88.741,58.72842869]
["bitfinex","SOLUSD",1646479748798,1.53506724,88.789,88.741,58.72842869]
["bitfinex","SOLUSD",1646479749001,1.53506724,88.788,88.741,58.72842869]
["bitfinex","SOLUSD",1646479750099,1.53506724,88.787,88.741,58.72842869]
["bitfinex","SOLUSD",1646479751101,1.53506724,88.788,88.741,58.72842869]
["bitfinex","SOLUSD",1646479751602,1.53506724,88.793,88.751,112.3]
["bitfinex","SOLUSD",1646479751802,1.53506724,88.793,88.76,13.53]
["bitfinex","SOLUSD",1646479752006,1.53506724,88.798,88.76,13.53]
["bitfinex","SOLUSD",1646479752405,1.53506724,88.798,88.762,64.51195783]
["bitfinex","SOLUSD",1646479753003,1.53506724,88.799,88.762,64.51195783]
["bitfinex","SOLUSD",1646479753604,1.53506724,88.801,88.762,64.51195783]
["bitfinex","SOLUSD",1646479754004,1.53506724,88.802,88.762,64.51195783]
["bitfinex","SOLUSD",1646479754205,1.53506724,88.804,88.762,89.49515783]
["bitfinex","SOLUSD",1646479754403,1.53506724,88.805,88.762,89.49515783]
["bitfinex","SOLUSD",1646479754612,1.53506724,88.805,88.77,16.9018]
["bitfinex","SOLUSD",1646479754805,1.53506724,88.812,88.771,112.3]
["bitfinex","SOLUSD",1646479755006,1.53506724,88.816,88.771,112.3]
["bitfinex","SOLUSD",1646479755207,1.53506724,88.818,88.771,112.3]
["bitfinex","SOLUSD",1646479755405,4.14306724,88.825,88.772,2.83613526]
["bitfinex","SOLUSD",1646479755605,2.608,88.825,88.772,2.83613526]
["bitfinex","SOLUSD",1646479756806,1.53506724,88.834,88.772,2.83613526]
["bitfinex","SOLUSD",1646479757011,1.53506724,88.834,88.78,16.8997]
["bitfinex","SOLUSD",1646479757210,1.53506724,88.835,88.791,112.3]
["bitfinex","SOLUSD",1646479757410,1.53506724,88.841,88.791,112.3]
["bitfinex","SOLUSD",1646479757610,1.53506724,88.842,88.791,112.3]
["bitfinex","SOLUSD",1646479757808,1.53506724,88.844,88.793,112.3]
["bitfinex","SOLUSD",1646479758009,1.53506724,88.844,88.801,112.3]
["bitfinex","SOLUSD",1646479758208,1.53506724,88.846,88.801,158.34266424]
["bitfinex","SOLUSD",1646479759311,1.53506724,88.846,88.81,16.8939]
["bitfinex","SOLUSD",1646479759508,1.53506724,88.846,88.801,46.04266424]
["bitfinex","SOLUSD",1646479759509,1.53506724,88.853,88.801,46.04266424]
["bitfinex","SOLUSD",1646479759909,1.53506724,88.854,88.802,5.628]
["bitfinex","SOLUSD",1646479760110,1.53506724,88.853,88.802,5.628]
["bitfinex","SOLUSD",1646479760713,1.53506724,88.854,88.802,5.628]
["bitfinex","SOLUSD",1646479761112,37.90217994,88.86,88.801,46.04266424]
["bitfinex","SOLUSD",1646479761113,1.53506724,88.848,88.801,46.04266424]
["bitfinex","SOLUSD",1646479761314,1.53506724,88.846,88.801,46.04266424]
["bitfinex","SOLUSD",1646479761712,37.90217994,88.86,88.801,51.67066424]
["bitfinex","SOLUSD",1646479761713,1.53506724,88.847,88.801,51.67066424]
["bitfinex","SOLUSD",1646479762135,1.53506724,88.848,88.801,51.67066424]
["bitfinex","SOLUSD",1646479762318,1.53506724,88.849,88.801,51.67066424]
["bitfinex","SOLUSD",1646479763416,1.53506724,88.849,88.802,5.628]
["bitfinex","SOLUSD",1646479764016,1.53506724,88.85,88.802,5.628]
["bitfinex","SOLUSD",1646479764217,1.53506724,88.851,88.802,5.628]
["bitfinex","SOLUSD",1646479764617,1.53506724,88.85,88.802,5.628]
["bitfinex","SOLUSD",1646479764821,1.53506724,88.851,88.802,5.628]
["bitfinex","SOLUSD",1646479765717,1.53506724,88.852,88.802,5.628]
["bitfinex","SOLUSD",1646479765919,1.53506724,88.851,88.802,5.628]
["bitfinex","SOLUSD",1646479766120,1.53506724,88.852,88.802,5.628]
["bitfinex","SOLUSD",1646479766921,1.53506724,88.854,88.802,5.628]
["bitfinex","SOLUSD",1646479767119,1.53506724,88.862,88.803,22.7487]
["bitfinex","SOLUSD",1646479767324,1.53506724,88.862,88.804,5.628]
["bitfinex","SOLUSD",1646479768321,1.53506724,88.854,88.803,22.7487]
["bitfinex","SOLUSD",1646479768522,1.53506724,88.849,88.803,22.7487]
["bitfinex","SOLUSD",1646479768722,4.13806724,88.848,88.803,22.7487]
["bitfinex","SOLUSD",1646479768922,1.53506724,88.846,88.803,22.7487]
["bitfinex","SOLUSD",1646479769122,1.53506724,88.845,88.803,22.7487]
["bitfinex","SOLUSD",1646479769322,36.17977297,88.844,88.803,22.7487]
["bitfinex","SOLUSD",1646479769828,37.71484021,88.844,88.803,22.7487]
["bitfinex","SOLUSD",1646479770026,1.53506724,88.843,88.803,22.7487]
["bitfinex","SOLUSD",1646479770426,1.53506724,88.842,88.803,22.7487]
["bitfinex","SOLUSD",1646479770627,1.53506724,88.843,88.803,22.7487]
["bitfinex","SOLUSD",1646479771028,1.53506724,88.839,88.803,22.7487]
["bitfinex","SOLUSD",1646479771428,1.53506724,88.837,88.803,22.7487]
["bitfinex","SOLUSD",1646479771630,1.53506724,88.838,88.803,22.7487]
["bitfinex","SOLUSD",1646479771830,1.53506724,88.837,88.803,22.7487]
["bitfinex","SOLUSD",1646479772930,1.53506724,88.836,88.803,22.7487]
["bitfinex","SOLUSD",1646479773129,1.53506724,88.835,88.803,22.7487]
["bitfinex","SOLUSD",1646479773332,1.53506724,88.835,88.793,23.8747]
["bitfinex","SOLUSD",1646479773931,1.53506724,88.832,88.793,23.8747]
["bitfinex","SOLUSD",1646479774132,1.53506724,88.83,88.793,23.8747]
["bitfinex","SOLUSD",1646479774333,49.73662089,88.829,88.793,23.8747]
["bitfinex","SOLUSD",1646479774537,51.27168813,88.829,88.769,30.3737]
["bitfinex","SOLUSD",1646479774737,1.53506724,88.827,88.769,30.3737]
["bitfinex","SOLUSD",1646479775134,1.53506724,88.828,88.769,30.3737]
["bitfinex","SOLUSD",1646479775336,1.53506724,88.828,88.77,13.53]
["bitfinex","SOLUSD",1646479775535,1.53506724,88.828,88.771,5.63]
["bitfinex","SOLUSD",1646479776236,1.53506724,88.828,88.771,117.93]
["bitfinex","SOLUSD",1646479776441,1.53506724,88.835,88.772,2.83613526]
["bitfinex","SOLUSD",1646479776638,1.53506724,88.835,88.774,112.3]
["bitfinex","SOLUSD",1646479776837,1.53506724,88.836,88.776,112.3]
["bitfinex","SOLUSD",1646479777040,1.53506724,88.841,88.791,112.3]
["bitfinex","SOLUSD",1646479777253,1.53506724,88.842,88.801,112.3]
["bitfinex","SOLUSD",1646479777553,1.53506724,88.847,88.801,112.3]
["bitfinex","SOLUSD",1646479777952,1.53506724,88.847,88.8,30.4233]
["bitfinex","SOLUSD",1646479778353,1.53506724,88.847,88.801,5.629]
["bitfinex","SOLUSD",1646479778554,1.53506724,88.848,88.801,117.929]
["bitfinex","SOLUSD",1646479778757,1.53506724,88.849,88.801,117.929]
["bitfinex","SOLUSD",1646479779554,1.53506724,88.848,88.801,117.929]
["bitfinex","SOLUSD",1646479779754,1.53506724,88.848,88.801,5.629]
["bitfinex","SOLUSD",1646479779954,1.53506724,88.849,88.801,5.629]
["bitfinex","SOLUSD",1646479780357,1.53506724,88.844,88.801,5.629]
["bitfinex","SOLUSD",1646479780754,6.15911099,88.863,88.801,5.629]
["bitfinex","SOLUSD",1646479780755,1.53506724,88.843,88.801,5.629]
["bitfinex","SOLUSD",1646479781358,1.53506724,88.844,88.801,5.629]
["bitfinex","SOLUSD",1646479781758,1.53506724,88.844,88.8,30.4233]
["bitfinex","SOLUSD",1646479782360,1.53506724,88.842,88.8,30.4233]
["bitfinex","SOLUSD",1646479782961,1.53506724,88.84,88.8,30.4233]
["bitfinex","SOLUSD",1646479783362,1.53506724,88.841,88.8,30.4233]
["bitfinex","SOLUSD",1646479783562,1.53506724,88.836,88.8,30.4233]
["bitfinex","SOLUSD",1646479783965,1.53506724,88.837,88.8,30.4233]
["bitfinex","SOLUSD",1646479784166,1.53506724,88.836,88.8,30.4233]
["bitfinex","SOLUSD",1646479784965,1.53506724,88.835,88.8,30.4233]
["bitfinex","SOLUSD",1646479786767,1.53506724,88.837,88.801,5.628]
["bitfinex","SOLUSD",1646479787369,1.53506724,88.837,88.81,16.8934]
["bitfinex","SOLUSD",1646479787569,1.53506724,88.841,88.81,30.4234]
["bitfinex","SOLUSD",1646479787771,1.53506724,88.845,88.81,30.4234]
["bitfinex","SOLUSD",1646479788170,1.53506724,88.845,88.811,52.29150783]
["bitfinex","SOLUSD",1646479788371,1.53506724,88.844,88.811,52.29150783]
["bitfinex","SOLUSD",1646479788972,1.53506724,88.845,88.811,52.29150783]
["bitfinex","SOLUSD",1646479789172,2.603,88.869,88.821,112.3]
["bitfinex","SOLUSD",1646479789374,3.06312793,88.883,88.83,13.53]
["bitfinex","SOLUSD",1646479789773,6.15754966,88.882,88.83,13.53]
["bitfinex","SOLUSD",1646479790075,3.06312793,88.885,88.83,13.53]
["bitfinex","SOLUSD",1646479790274,49.65203572,88.881,88.831,53.86220186]
["bitfinex","SOLUSD",1646479790775,49.65203572,88.881,88.831,59.48920186]
["bitfinex","SOLUSD",1646479791374,2.61,88.88,88.831,53.86220186]
["bitfinex","SOLUSD",1646479793575,49.65203572,88.881,88.832,5.627]
["bitfinex","SOLUSD",1646479793775,49.65203572,88.881,88.831,5.627]
["bitfinex","SOLUSD",1646479794178,2.604,88.88,88.83,13.53]
["bitfinex","SOLUSD",1646479794377,6.15804209,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479794578,6.15804209,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479794978,2.596,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479795178,6.15804209,88.878,88.822,23.6412]
["bitfinex","SOLUSD",1646479795379,2.594,88.877,88.822,23.6412]
["bitfinex","SOLUSD",1646479795782,2.592,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479796180,6.15818752,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479796479,2.59,88.878,88.822,23.6412]
["bitfinex","SOLUSD",1646479796983,2.588,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479797180,6.15807048,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479797580,6.15807048,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479800282,2.584,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479800885,2.582,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479801283,6.15795731,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479801483,2.58,88.878,88.822,23.6412]
["bitfinex","SOLUSD",1646479801682,2.578,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479803688,49.65203572,88.881,88.822,23.6412]
["bitfinex","SOLUSD",1646479804486,6.15789121,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479804687,49.65203572,88.881,88.822,23.6412]
["bitfinex","SOLUSD",1646479804887,6.15788331,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479805486,49.65203572,88.881,88.822,23.6412]
["bitfinex","SOLUSD",1646479805686,6.15790172,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479810918,9.22102965,88.88,88.822,23.6412]
["bitfinex","SOLUSD",1646479811297,2.608,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479811497,5.67112793,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479811696,11.82902965,88.879,88.822,23.6412]
["bitfinex","SOLUSD",1646479811996,6.15790172,88.878,88.823,64.50838861]
["bitfinex","SOLUSD",1646479812295,2.607,88.877,88.823,64.50838861]
["bitfinex","SOLUSD",1646479812495,6.15790172,88.876,88.823,64.50838861]
["bitfinex","SOLUSD",1646479814298,3.06312793,88.878,88.824,112.3]
["bitfinex","SOLUSD",1646479814501,6.15790172,88.875,88.824,112.3]
["bitfinex","SOLUSD",1646479814698,9.22102965,88.877,88.824,112.3]
["bitfinex","SOLUSD",1646479814901,6.15790172,88.874,88.823,64.50838861]
["bitfinex","SOLUSD",1646479815100,3.06312793,88.876,88.823,64.50838861]
["bitfinex","SOLUSD",1646479816106,3.06312793,88.877,88.823,64.50838861]
["bitfinex","SOLUSD",1646479817403,3.06312793,88.873,88.823,64.50838861]
["bitfinex","SOLUSD",1646479818422,3.06312793,88.872,88.823,64.50838861]
["bitfinex","SOLUSD",1646479819126,6.15790172,88.871,88.82,13.53]
["bitfinex","SOLUSD",1646479819325,3.06312793,88.866,88.82,13.53]
["bitfinex","SOLUSD",1646479819522,3.06312793,88.866,88.8,13.53]
["bitfinex","SOLUSD",1646479819723,3.06312793,88.864,88.8,13.53]
["bitfinex","SOLUSD",1646479819923,3.06312793,88.865,88.8,13.53]
["bitfinex","SOLUSD",1646479820123,3.06312793,88.864,88.801,49.60682603]
["bitfinex","SOLUSD",1646479820524,3.06312793,88.864,88.802,24.876]
["bitfinex","SOLUSD",1646479820922,3.06312793,88.864,88.803,112.3]
["bitfinex","SOLUSD",1646479821122,3.06312793,88.867,88.803,112.3]
["bitfinex","SOLUSD",1646479821323,6.15790172,88.863,88.803,112.3]
["bitfinex","SOLUSD",1646479821726,3.06312793,88.871,88.803,112.3]
["bitfinex","SOLUSD",1646479823326,3.06312793,88.87,88.803,112.3]
["bitfinex","SOLUSD",1646479823825,3.06312793,88.868,88.803,112.3]
["bitfinex","SOLUSD",1646479824228,9.22106027,88.868,88.803,112.3]
["bitfinex","SOLUSD",1646479824425,3.06312793,88.868,88.803,112.3]
["bitfinex","SOLUSD",1646479825127,3.06312793,88.868,88.811,112.3]
["bitfinex","SOLUSD",1646479825329,3.06312793,88.871,88.821,112.3]
["bitfinex","SOLUSD",1646479825527,6.15793234,88.867,88.83,125.83]
["bitfinex","SOLUSD",1646479825728,3.06312793,88.88,88.83,125.83]
["bitfinex","SOLUSD",1646479825928,3.06312793,88.89,88.83,125.83]
["bitfinex","SOLUSD",1646479826131,3.06312793,88.898,88.83,125.83]
["bitfinex","SOLUSD",1646479826330,3.06312793,88.899,88.83,125.83]
["bitfinex","SOLUSD",1646479826528,3.06312793,88.899,88.832,112.3]
["bitfinex","SOLUSD",1646479826733,3.06312793,88.899,88.841,112.3]
["bitfinex","SOLUSD",1646479827029,6.15671823,88.912,88.85,125.83]
["bitfinex","SOLUSD",1646479827030,3.06312793,88.898,88.85,125.83]
["bitfinex","SOLUSD",1646479827230,9.21984616,88.898,88.85,125.83]
["bitfinex","SOLUSD",1646479827430,3.06312793,88.898,88.85,125.83]
["bitfinex","SOLUSD",1646479827631,3.06312793,88.896,88.85,13.53]
["bitfinex","SOLUSD",1646479828631,3.06312793,88.896,88.85,125.83]
["bitfinex","SOLUSD",1646479828830,3.06312793,88.9,88.85,125.83]
["bitfinex","SOLUSD",1646479829332,3.06312793,88.9,88.85,13.53]
["bitfinex","SOLUSD",1646479829529,3.06312793,88.9,88.85,125.83]
["bitfinex","SOLUSD",1646479829736,3.06312793,88.9,88.85,13.53]
["bitfinex","SOLUSD",1646479831432,9.21984616,88.899,88.85,13.53]
["bitfinex","SOLUSD",1646479831836,3.06312793,88.902,88.85,13.53]
["bitfinex","SOLUSD",1646479832035,6.15671823,88.898,88.85,13.53]
["bitfinex","SOLUSD",1646479832236,3.06312793,88.902,88.85,13.53]
["bitfinex","SOLUSD",1646479832436,6.15671823,88.897,88.85,13.53]
["bitfinex","SOLUSD",1646479832635,3.06312793,88.902,88.85,13.53]
["bitfinex","SOLUSD",1646479833635,3.06312793,88.901,88.85,13.53]
["bitfinex","SOLUSD",1646479834239,5.64512793,88.9,88.85,13.53]
["bitfinex","SOLUSD",1646479834440,3.06312793,88.897,88.85,13.53]
["bitfinex","SOLUSD",1646479834639,3.06312793,88.894,88.85,13.53]
["bitfinex","SOLUSD",1646479835239,3.06312793,88.894,88.842,24.1049]
["bitfinex","SOLUSD",1646479835644,3.06312793,88.897,88.842,24.1049]
["bitfinex","SOLUSD",1646479835842,3.06312793,88.895,88.842,24.1049]
["bitfinex","SOLUSD",1646479836243,3.06312793,88.894,88.842,24.1049]
["bitfinex","SOLUSD",1646479837242,3.06312793,88.893,88.842,24.1049]
["bitfinex","SOLUSD",1646479838343,3.06312793,88.892,88.842,24.1049]
["bitfinex","SOLUSD",1646479838544,3.06312793,88.893,88.842,24.1049]
["bitfinex","SOLUSD",1646479838744,3.06312793,88.892,88.842,24.1049]
["bitfinex","SOLUSD",1646479839646,3.06312793,88.891,88.842,24.1049]
["bitfinex","SOLUSD",1646479839845,3.06312793,88.89,88.842,24.1049]
["bitfinex","SOLUSD",1646479841448,3.06312793,88.89,88.832,22.9802]
["bitfinex","SOLUSD",1646479841647,3.06312793,88.887,88.832,22.9802]
["bitfinex","SOLUSD",1646479841847,2.608,88.907,88.824,22.6732]
["bitfinex","SOLUSD",1646479841848,3.06312793,88.884,88.824,22.6732]
["bitfinex","SOLUSD",1646479842049,3.06312793,88.879,88.824,22.6732]
["bitfinex","SOLUSD",1646479842849,6.15671823,88.878,88.824,22.6732]
["bitfinex","SOLUSD",1646479843050,3.06312793,88.88,88.824,22.6732]
["bitfinex","SOLUSD",1646479843950,6.15671823,88.879,88.824,22.6732]
["bitfinex","SOLUSD",1646479844149,3.06312793,88.884,88.824,22.6732]
["bitfinex","SOLUSD",1646479844549,9.21984616,88.885,88.824,22.6732]
["bitfinex","SOLUSD",1646479844751,3.06312793,88.882,88.824,22.6732]
["bitfinex","SOLUSD",1646479844953,3.06312793,88.882,88.825,112.3]
["bitfinex","SOLUSD",1646479845153,3.06312793,88.887,88.825,112.3]
["bitfinex","SOLUSD",1646479845356,3.06312793,88.886,88.824,22.6732]
["bitfinex","SOLUSD",1646479845555,3.06312793,88.887,88.83,13.53]
["bitfinex","SOLUSD",1646479845956,3.06312793,88.889,88.831,5.626]
["bitfinex","SOLUSD",1646479846255,3.06312793,88.892,88.831,5.626]
["bitfinex","SOLUSD",1646479846456,6.15671823,88.888,88.832,112.3]
["bitfinex","SOLUSD",1646479846656,6.15671823,88.891,88.834,112.3]
["bitfinex","SOLUSD",1646479846855,4.59469189,88.917,88.832,2.83613526]
["bitfinex","SOLUSD",1646479846856,3.06312793,88.9,88.836,112.3]
["bitfinex","SOLUSD",1646479847056,3.06312793,88.9,88.851,112.3]
["bitfinex","SOLUSD",1646479847260,6.15671823,88.907,88.86,13.53]
["bitfinex","SOLUSD",1646479847261,3.06312793,88.904,88.86,13.53]
["bitfinex","SOLUSD",1646479847458,3.06312793,88.905,88.86,13.53]
["bitfinex","SOLUSD",1646479847659,3.06312793,88.906,88.86,13.53]
["bitfinex","SOLUSD",1646479848559,3.06312793,88.907,88.86,13.53]
["bitfinex","SOLUSD",1646479849360,3.06312793,88.906,88.86,13.53]
["bitfinex","SOLUSD",1646479850161,3.06312793,88.905,88.86,13.53]
["bitfinex","SOLUSD",1646479850865,3.06312793,88.904,88.86,13.53]
["bitfinex","SOLUSD",1646479851061,3.06312793,88.903,88.86,13.53]
["bitfinex","SOLUSD",1646479851262,3.06312793,88.901,88.86,13.53]
["bitfinex","SOLUSD",1646479851763,3.06312793,88.902,88.86,13.53]
["bitfinex","SOLUSD",1646479851963,6.15671823,88.9,88.86,13.53]
["bitfinex","SOLUSD",1646479852192,3.06312793,88.901,88.86,13.53]
["bitfinex","SOLUSD",1646479852583,3.06312793,88.901,88.852,24.3864]
["bitfinex","SOLUSD",1646479852584,3.06312793,88.9,88.852,24.3864]
["bitfinex","SOLUSD",1646479852783,3.06312793,88.894,88.852,24.3864]
["bitfinex","SOLUSD",1646479852983,3.06312793,88.893,88.852,24.3864]
["bitfinex","SOLUSD",1646479853484,6.15671823,88.916,88.853,47.72177492]
["bitfinex","SOLUSD",1646479853485,3.06312793,88.894,88.853,47.72177492]
["bitfinex","SOLUSD",1646479853783,6.15671823,88.894,88.853,47.72177492]
["bitfinex","SOLUSD",1646479853984,6.15671823,88.894,88.852,24.3864]
["bitfinex","SOLUSD",1646479854185,3.06312793,88.892,88.852,24.3864]
["bitfinex","SOLUSD",1646479854585,3.06312793,88.887,88.833,5.626]
["bitfinex","SOLUSD",1646479854785,3.06312793,88.887,88.834,24.7315]
["bitfinex","SOLUSD",1646479854987,3.06312793,88.882,88.835,5.626]
["bitfinex","SOLUSD",1646479855185,3.06312793,88.88,88.835,5.626]
["bitfinex","SOLUSD",1646479855385,3.06312793,88.88,88.834,24.7315]
["bitfinex","SOLUSD",1646479855785,3.06312793,88.881,88.834,24.7315]
["bitfinex","SOLUSD",1646479855990,3.06312793,88.88,88.834,24.7315]
["bitfinex","SOLUSD",1646479856588,3.06312793,88.881,88.834,24.7315]
["bitfinex","SOLUSD",1646479856985,3.06312793,88.88,88.834,24.7315]
["bitfinex","SOLUSD",1646479858587,3.06312793,88.881,88.834,24.7315]
["bitfinex","SOLUSD",1646479858785,24.276,88.894,88.835,5.626]
["bitfinex","SOLUSD",1646479858786,3.06312793,88.886,88.835,5.626]
["bitfinex","SOLUSD",1646479859486,9.21984616,88.892,88.836,2.83613526]
["bitfinex","SOLUSD",1646479859686,3.06312793,88.903,88.85,13.53]
["bitfinex","SOLUSD",1646479859888,3.06312793,88.906,88.851,5.625]
["bitfinex","SOLUSD",1646479860086,3.06312793,88.906,88.851,28.7007]
["bitfinex","SOLUSD",1646479860687,62.03256449,88.906,88.851,28.7007]
["bitfinex","SOLUSD",1646479860887,6.15590194,88.905,88.851,23.0757]
["bitfinex","SOLUSD",1646479861088,3.06312793,88.901,88.851,23.0757]
["bitfinex","SOLUSD",1646479863494,3.06312793,88.9,88.851,23.0757]
["bitfinex","SOLUSD",1646479863899,3.06312793,88.9,88.852,5.625]
["bitfinex","SOLUSD",1646479864098,3.06312793,88.899,88.852,5.625]
["bitfinex","SOLUSD",1646479864795,3.06312793,88.9,88.852,5.625]
["bitfinex","SOLUSD",1646479864997,3.06312793,88.898,88.851,23.0757]
["bitfinex","SOLUSD",1646479865797,3.06312793,88.888,88.827,56.59877049]
["bitfinex","SOLUSD",1646479865999,3.06312793,88.888,88.833,24.5227]
["bitfinex","SOLUSD",1646479866198,3.06312793,88.886,88.833,24.5227]
["bitfinex","SOLUSD",1646479866799,3.06312793,88.884,88.833,24.5227]
["bitfinex","SOLUSD",1646479867199,3.06312793,88.883,88.833,24.5227]
["bitfinex","SOLUSD",1646479867397,3.06312793,88.882,88.833,24.5227]
["bitfinex","SOLUSD",1646479867597,3.06312793,88.883,88.827,56.59877049]
["bitfinex","SOLUSD",1646479867798,3.06312793,88.879,88.827,56.59877049]
["bitfinex","SOLUSD",1646479868002,30.11218612,88.878,88.827,56.59877049]
["bitfinex","SOLUSD",1646479868200,6.15590194,88.877,88.827,56.59877049]
["bitfinex","SOLUSD",1646479872906,9.21902987,88.877,88.827,56.59877049]
["bitfinex","SOLUSD",1646479873209,3.06312793,88.876,88.827,56.59877049]
["bitfinex","SOLUSD",1646479873405,9.21902987,88.877,88.827,56.59877049]
["bitfinex","SOLUSD",1646479873606,6.15590194,88.877,88.827,56.59877049]
["bitfinex","SOLUSD",1646479877013,2.608,88.876,88.827,56.59877049]
["bitfinex","SOLUSD",1646479877612,2.608,88.877,88.827,56.59877049]
["bitfinex","SOLUSD",1646479878111,6.15761995,88.876,88.827,56.59877049]
["bitfinex","SOLUSD",1646479878313,2.608,88.875,88.827,56.59877049]
["bitfinex","SOLUSD",1646479879034,6.15775795,88.874,88.827,56.59877049]
["bitfinex","SOLUSD",1646479879233,6.15775795,88.876,88.827,56.59877049]
["bitfinex","SOLUSD",1646479879532,2.608,88.875,88.827,56.59877049]
["bitfinex","SOLUSD",1646479879734,6.15775795,88.874,88.827,56.59877049]
["bitfinex","SOLUSD",1646479880136,2.608,88.873,88.827,56.59877049]
["bitfinex","SOLUSD",1646479880335,6.15775795,88.872,88.827,56.59877049]
["bitfinex","SOLUSD",1646479880635,6.15775795,88.874,88.827,56.59877049]
["bitfinex","SOLUSD",1646479880836,6.15775795,88.874,88.821,5.627]
["bitfinex","SOLUSD",1646479880837,2.608,88.873,88.821,5.627]
["bitfinex","SOLUSD",1646479881038,6.15775795,88.872,88.821,5.627]
["bitfinex","SOLUSD",1646479881537,2.608,88.871,88.8,13.53]
["bitfinex","SOLUSD",1646479881737,3.06312793,88.869,88.739,64.14637814]
["bitfinex","SOLUSD",1646479881937,4.88518616,88.871,88.75,30.7562]
["bitfinex","SOLUSD",1646479881938,3.06312793,88.858,88.75,30.7562]
["bitfinex","SOLUSD",1646479882140,3.06312793,88.85,88.726,79.7989]
["bitfinex","SOLUSD",1646479882338,2.609,88.849,88.739,2.83613526]
["bitfinex","SOLUSD",1646479882538,3.06312793,88.833,88.739,2.83613526]
["bitfinex","SOLUSD",1646479882741,3.06312793,88.831,88.726,79.7989]
["bitfinex","SOLUSD",1646479882937,3.06312793,88.824,88.727,51.05622516]
["bitfinex","SOLUSD",1646479883139,3.06312793,88.821,88.727,51.05622516]
["bitfinex","SOLUSD",1646479883343,3.06312793,88.81,88.727,51.05622516]
["bitfinex","SOLUSD",1646479883540,3.06312793,88.803,88.727,51.05622516]
["bitfinex","SOLUSD",1646479883739,3.06312793,88.794,88.727,51.05622516]
["bitfinex","SOLUSD",1646479883940,3.06312793,88.796,88.728,2.83613526]
["bitfinex","SOLUSD",1646479884140,3.06312793,88.799,88.728,115.13613526]
["bitfinex","SOLUSD",1646479884339,3.06312793,88.799,88.731,112.3]
["bitfinex","SOLUSD",1646479884540,3.06312793,88.809,88.731,112.3]
["bitfinex","SOLUSD",1646479884739,6.15775795,88.798,88.733,112.3]
["bitfinex","SOLUSD",1646479884940,3.06312793,88.798,88.741,112.3]
["bitfinex","SOLUSD",1646479885139,0.97,88.917,88.741,112.3]
["bitfinex","SOLUSD",1646479885140,6.15775795,88.797,88.741,112.3]
["bitfinex","SOLUSD",1646479885339,3.06312793,88.803,88.741,112.3]
["bitfinex","SOLUSD",1646479885540,3.06312793,88.803,88.743,112.3]
["bitfinex","SOLUSD",1646479885741,3.06312793,88.807,88.743,112.3]
["bitfinex","SOLUSD",1646479885941,3.06312793,88.808,88.744,55.74264887]
["bitfinex","SOLUSD",1646479886140,3.06312793,88.808,88.751,112.3]
["bitfinex","SOLUSD",1646479886340,3.06312793,88.808,88.745,2.83613526]
["bitfinex","SOLUSD",1646479886540,3.06312793,88.81,88.751,2.83613526]
["bitfinex","SOLUSD",1646479886740,3.06312793,88.802,88.751,2.83613526]
["bitfinex","SOLUSD",1646479887341,3.06312793,88.801,88.751,2.83613526]
["bitfinex","SOLUSD",1646479887540,3.06312793,88.802,88.751,2.83613526]
["bitfinex","SOLUSD",1646479887939,3.06312793,88.801,88.751,2.83613526]
["bitfinex","SOLUSD",1646479888142,56.14854458,88.8,88.751,2.83613526]
["bitfinex","SOLUSD",1646479888340,6.15775795,88.799,88.751,2.83613526]
["bitfinex","SOLUSD",1646479888543,3.06312793,88.803,88.751,2.83613526]
["bitfinex","SOLUSD",1646479888841,3.06312793,88.803,88.76,16.9034]
["bitfinex","SOLUSD",1646479889040,3.06312793,88.807,88.76,16.9034]
["bitfinex","SOLUSD",1646479889242,3.06312793,88.807,88.762,56.28835339]
["bitfinex","SOLUSD",1646479889443,3.06312793,88.808,88.762,56.28835339]
["bitfinex","SOLUSD",1646479889747,3.06312793,88.808,88.77,16.9015]
["bitfinex","SOLUSD",1646479889942,6.15775795,88.807,88.77,16.9015]
["bitfinex","SOLUSD",1646479890142,3.06312793,88.813,88.771,2.83613526]
["bitfinex","SOLUSD",1646479890341,3.06312793,88.817,88.771,2.83613526]
["bitfinex","SOLUSD",1646479890644,3.06312793,88.819,88.771,26.97783526]
["bitfinex","SOLUSD",1646479890944,3.06312793,88.819,88.781,112.3]
["bitfinex","SOLUSD",1646479891147,4.59469189,88.842,88.781,112.3]
["bitfinex","SOLUSD",1646479891148,3.06312793,88.826,88.781,112.3]
["bitfinex","SOLUSD",1646479891343,5.63,88.859,88.78,13.53]
["bitfinex","SOLUSD",1646479891344,3.06312793,88.831,88.782,2.83613526]
["bitfinex","SOLUSD",1646479891543,3.06312793,88.832,88.783,24.1417]
["bitfinex","SOLUSD",1646479892043,3.06312793,88.832,88.784,55.25739964]
["bitfinex","SOLUSD",1646479892243,3.06312793,88.831,88.79,16.8948]
["bitfinex","SOLUSD",1646479892444,3.06312793,88.829,88.784,55.25739964]
["bitfinex","SOLUSD",1646479892845,3.06312793,88.827,88.784,52.42126438]
["bitfinex","SOLUSD",1646479893046,3.06312793,88.827,88.785,2.83613526]
["bitfinex","SOLUSD",1646479893246,3.06312793,88.828,88.785,2.83613526]
["bitfinex","SOLUSD",1646479893446,3.06312793,88.827,88.785,2.83613526]
["bitfinex","SOLUSD",1646479893949,3.06312793,88.826,88.785,2.83613526]
["bitfinex","SOLUSD",1646479894147,9.22290679,88.826,88.783,24.1417]
["bitfinex","SOLUSD",1646479894348,3.06312793,88.821,88.783,24.1417]
["bitfinex","SOLUSD",1646479894547,3.06312793,88.819,88.783,24.1417]
["bitfinex","SOLUSD",1646479895246,3.06312793,88.819,88.784,63.40429042]
["bitfinex","SOLUSD",1646479895747,3.06312793,88.816,88.783,24.1417]
["bitfinex","SOLUSD",1646479895951,3.06312793,88.818,88.783,24.1417]
["bitfinex","SOLUSD",1646479896349,3.06312793,88.817,88.783,24.1417]
["bitfinex","SOLUSD",1646479896548,3.06312793,88.819,88.784,58.7945127]
["bitfinex","SOLUSD",1646479897348,3.06312793,88.816,88.784,58.7945127]
["bitfinex","SOLUSD",1646479897850,6.15977886,88.815,88.784,58.7945127]
["bitfinex","SOLUSD",1646479898051,3.06312793,88.817,88.784,58.7945127]
["bitfinex","SOLUSD",1646479898248,3.06312793,88.816,88.784,58.7945127]
["bitfinex","SOLUSD",1646479898951,3.06312793,88.817,88.785,112.3]
["bitfinex","SOLUSD",1646479899149,3.06312793,88.817,88.785,115.13613526]
["bitfinex","SOLUSD",1646479899349,3.06312793,88.824,88.785,112.3]
["bitfinex","SOLUSD",1646479899549,3.06312793,88.824,88.786,2.83613526]
["bitfinex","SOLUSD",1646479900150,3.06312793,88.825,88.786,2.83613526]
["bitfinex","SOLUSD",1646479900359,3.06312793,88.824,88.787,22.6655]
["bitfinex","SOLUSD",1646479900855,3.06312793,88.824,88.788,2.83613526]
["bitfinex","SOLUSD",1646479901058,3.06312793,88.824,88.79,16.8974]
["bitfinex","SOLUSD",1646479901657,3.06312793,88.825,88.79,16.8974]
["bitfinex","SOLUSD",1646479901856,3.06312793,88.824,88.79,16.8974]
["bitfinex","SOLUSD",1646479902056,3.06312793,88.823,88.79,16.8974]
["bitfinex","SOLUSD",1646479902256,3.06312793,88.822,88.79,16.8974]
["bitfinex","SOLUSD",1646479904360,3.06312793,88.821,88.79,16.8974]
["bitfinex","SOLUSD",1646479906566,3.06312793,88.819,88.787,22.6655]
["bitfinex","SOLUSD",1646479906767,3.06312793,88.818,88.787,22.6655]
["bitfinex","SOLUSD",1646479907865,3.06312793,88.817,88.787,22.6655]
["bitfinex","SOLUSD",1646479908265,3.06312793,88.815,88.787,22.6655]
["bitfinex","SOLUSD",1646479908868,3.06312793,88.814,88.787,22.6655]
["bitfinex","SOLUSD",1646479909269,1.53433029,88.789,88.787,22.6655]
["bitfinex","SOLUSD",1646479909468,1.53433029,88.789,88.788,0.04472674]
["bitfinex","SOLUSD",1646479909671,1.53433029,88.789,88.768,0.27]
["bitfinex","SOLUSD",1646479909869,1.53433029,88.778,88.768,0.27]
["bitfinex","SOLUSD",1646479910271,1.53433029,88.774,88.768,0.27]
["bitfinex","SOLUSD",1646479910670,1.53433029,88.775,88.769,0.04473631]
["bitfinex","SOLUSD",1646479910872,1.53433029,88.776,88.769,0.04473631]
["bitfinex","SOLUSD",1646479911170,1.53433029,88.773,88.769,0.04473631]
["bitfinex","SOLUSD",1646479911572,1.53433029,88.772,88.769,0.04473631]
["bitfinex","SOLUSD",1646479912371,3.06312793,88.797,88.769,0.04473631]
["bitfinex","SOLUSD",1646479912574,3.06312793,88.798,88.769,0.04473631]
["bitfinex","SOLUSD",1646479913174,0.94420893,88.766,88.741,24.0433]
["bitfinex","SOLUSD",1646479913375,0.94420893,88.766,88.727,24.12]
["bitfinex","SOLUSD",1646479913575,7.75420893,88.766,88.71,13.53]
["bitfinex","SOLUSD",1646479913777,6.16206146,88.765,88.703,100.0]
["bitfinex","SOLUSD",1646479913974,58.94299622,88.764,88.704,64.0248239]
["bitfinex","SOLUSD",1646479914277,6.16206146,88.763,88.704,64.0248239]
["bitfinex","SOLUSD",1646479914875,6.16206146,88.765,88.705,112.3]
["bitfinex","SOLUSD",1646479915078,3.06312793,88.753,88.705,112.3]
["bitfinex","SOLUSD",1646479915278,3.06312793,88.757,88.705,112.3]
["bitfinex","SOLUSD",1646479915677,3.06312793,88.757,88.71,16.9123]
["bitfinex","SOLUSD",1646479915875,6.16206146,88.765,88.71,16.9123]
["bitfinex","SOLUSD",1646479915876,3.06312793,88.759,88.71,16.9123]
["bitfinex","SOLUSD",1646479916077,6.16206146,88.756,88.71,16.9123]
["bitfinex","SOLUSD",1646479916276,3.06312793,88.758,88.711,23.2037]
["bitfinex","SOLUSD",1646479916479,3.06312793,88.763,88.711,23.2037]
["bitfinex","SOLUSD",1646479916679,3.06312793,88.762,88.711,23.2037]
["bitfinex","SOLUSD",1646479917077,3.06312793,88.761,88.711,23.2037]
["bitfinex","SOLUSD",1646479917278,3.06312793,88.762,88.711,23.2037]
["bitfinex","SOLUSD",1646479917479,3.06312793,88.761,88.711,23.2037]
["bitfinex","SOLUSD",1646479918278,9.22518939,88.765,88.711,23.2037]
["bitfinex","SOLUSD",1646479918479,3.06312793,88.764,88.711,23.2037]
["bitfinex","SOLUSD",1646479919701,9.22518939,88.765,88.711,23.2037]
["bitfinex","SOLUSD",1646479920801,6.16206146,88.764,88.711,23.2037]
["bitfinex","SOLUSD",1646479921002,6.16206146,88.765,88.711,23.2037]
["bitfinex","SOLUSD",1646479921801,9.22518939,88.765,88.711,23.2037]
["bitfinex","SOLUSD",1646479922203,6.16206146,88.765,88.711,23.2037]
["bitfinex","SOLUSD",1646479922603,6.16206146,88.765,88.712,112.3]
["bitfinex","SOLUSD",1646479922802,6.16206146,88.765,88.711,23.2037]
["bitfinex","SOLUSD",1646479925603,6.16206146,88.765,88.712,112.3]
["bitfinex","SOLUSD",1646479925805,6.16206146,88.765,88.72,16.9104]
["bitfinex","SOLUSD",1646479926003,6.16206146,88.765,88.721,62.17492876]
["bitfinex","SOLUSD",1646479926204,0.94420893,88.766,88.721,62.17492876]
["bitfinex","SOLUSD",1646479926604,0.94420893,88.766,88.722,24.9648]
["bitfinex","SOLUSD",1646479930308,6.16308127,88.765,88.722,24.9648]
["bitfinex","SOLUSD",1646479930709,3.06312793,88.764,88.722,24.9648]
["bitfinex","SOLUSD",1646479931411,9.2262092,88.765,88.722,24.9648]
["bitfinex","SOLUSD",1646479931610,6.16308127,88.763,88.722,24.9648]
["bitfinex","SOLUSD",1646479931809,6.16308127,88.764,88.722,24.9648]
["bitfinex","SOLUSD",1646479932011,6.16308127,88.765,88.722,24.9648]
["bitfinex","SOLUSD",1646479933410,6.16308127,88.765,88.723,5.634]
["bitfinex","SOLUSD",1646479934012,0.94420893,88.766,88.723,5.634]
["bitfinex","SOLUSD",1646479934411,6.16296705,88.765,88.723,5.634]
["bitfinex","SOLUSD",1646479936515,3.06312793,88.763,88.723,5.634]
["bitfinex","SOLUSD",1646479937118,6.16296705,88.765,88.723,5.634]
["bitfinex","SOLUSD",1646479937320,6.16296705,88.762,88.723,5.634]
["bitfinex","SOLUSD",1646479937517,6.16296705,88.764,88.723,5.634]
["bitfinex","SOLUSD",1646479937717,9.22609498,88.765,88.723,5.634]
["bitfinex","SOLUSD",1646479937916,6.16296705,88.763,88.723,5.634]
["bitfinex","SOLUSD",1646479938117,6.16296705,88.765,88.73,30.4384]
["bitfinex","SOLUSD",1646479938316,6.16296705,88.765,88.731,5.633]
["bitfinex","SOLUSD",1646479941020,3.06312793,88.764,88.732,112.3]
["bitfinex","SOLUSD",1646479941221,3.06312793,88.764,88.733,5.633]
["bitfinex","SOLUSD",1646479941521,6.16296705,88.763,88.731,5.633]
["bitfinex","SOLUSD",1646479941720,6.16296705,88.765,88.731,5.633]
["bitfinex","SOLUSD",1646479941920,9.22609498,88.765,88.731,5.633]
["bitfinex","SOLUSD",1646479942324,9.22609498,88.765,88.73,13.53]
["bitfinex","SOLUSD",1646479942520,3.06312793,88.752,88.73,13.53]
["bitfinex","SOLUSD",1646479942923,3.06312793,88.751,88.73,13.53]
["bitfinex","SOLUSD",1646479943121,3.06312793,88.752,88.73,13.53]
["bitfinex","SOLUSD",1646479943322,3.06312793,88.75,88.73,13.53]
["bitfinex","SOLUSD",1646479943622,9.22609498,88.749,88.73,13.53]
["bitfinex","SOLUSD",1646479944023,3.06312793,88.747,88.723,5.633]
["bitfinex","SOLUSD",1646479944223,3.06312793,88.746,88.723,5.633]
["bitfinex","SOLUSD",1646479944422,6.16296705,88.746,88.723,5.633]
["bitfinex","SOLUSD",1646479944624,3.06312793,88.746,88.722,30.5988]
["bitfinex","SOLUSD",1646479945228,3.06312793,88.747,88.722,24.9648]
["bitfinex","SOLUSD",1646479945427,3.06312793,88.746,88.722,24.9648]
["bitfinex","SOLUSD",1646479945629,3.06312793,88.747,88.722,24.9648]
["bitfinex","SOLUSD",1646479946131,3.06312793,88.744,88.722,24.9648]
["bitfinex","SOLUSD",1646479946329,9.22609498,88.746,88.721,62.17492876]
["bitfinex","SOLUSD",1646479946528,3.06312793,88.749,88.721,67.80892876]
["bitfinex","SOLUSD",1646479946729,3.06312793,88.75,88.721,67.80892876]
["bitfinex","SOLUSD",1646479947530,3.06312793,88.749,88.721,67.80892876]
["bitfinex","SOLUSD",1646479948430,3.06312793,88.75,88.721,67.80892876]
["bitfinex","SOLUSD",1646479949938,3.06312793,88.749,88.721,67.80892876]
["bitfinex","SOLUSD",1646479950136,3.06312793,88.75,88.721,67.80892876]
["bitfinex","SOLUSD",1646479950440,3.06312793,88.75,88.721,62.17492876]
["bitfinex","SOLUSD",1646479950639,3.06312793,88.747,88.721,62.17492876]
["bitfinex","SOLUSD",1646479951536,6.16296705,88.746,88.721,62.17492876]
["bitfinex","SOLUSD",1646479951738,9.22609498,88.748,88.721,62.17492876]
["bitfinex","SOLUSD",1646479951937,3.06312793,88.748,88.721,62.17492876]
["bitfinex","SOLUSD",1646479952438,3.06312793,88.752,88.722,112.3]
["bitfinex","SOLUSD",1646479952638,3.06312793,88.752,88.724,112.3]
["bitfinex","SOLUSD",1646479952837,3.06312793,88.751,88.726,112.3]
["bitfinex","SOLUSD",1646479953038,3.06312793,88.751,88.727,117.934]
["bitfinex","SOLUSD",1646479953240,3.06312793,88.752,88.727,117.934]
["bitfinex","SOLUSD",1646479953863,3.06312793,88.752,88.727,5.634]
["bitfinex","SOLUSD",1646479954064,3.06312793,88.749,88.722,5.634]
["bitfinex","SOLUSD",1646479954262,3.06312793,88.749,88.723,112.3]
["bitfinex","SOLUSD",1646479954463,3.06312793,88.75,88.725,112.3]
["bitfinex","SOLUSD",1646479954662,6.16296705,88.748,88.727,112.3]
["bitfinex","SOLUSD",1646479954863,3.06312793,88.751,88.728,5.634]
["bitfinex","SOLUSD",1646479955165,3.06312793,88.751,88.729,112.3]
["bitfinex","SOLUSD",1646479955863,3.06312793,88.75,88.729,112.3]
["bitfinex","SOLUSD",1646479956065,3.06312793,88.751,88.729,112.3]
["bitfinex","SOLUSD",1646479956264,3.06312793,88.751,88.723,112.3]
["bitfinex","SOLUSD",1646479956465,3.06312793,88.75,88.725,112.3]
["bitfinex","SOLUSD",1646479956665,6.16296705,88.75,88.727,112.3]
["bitfinex","SOLUSD",1646479956865,3.06312793,88.751,88.728,5.634]
["bitfinex","SOLUSD",1646479957065,3.06312793,88.747,88.731,112.3]
["bitfinex","SOLUSD",1646479957266,3.06312793,88.748,88.732,5.634]
["bitfinex","SOLUSD",1646479957467,3.06312793,88.751,88.733,112.3]
["bitfinex","SOLUSD",1646479957672,3.06312793,88.751,88.734,5.634]
["bitfinex","SOLUSD",1646479957866,3.06312793,88.751,88.735,50.49756693]
["bitfinex","SOLUSD",1646479958067,3.06312793,88.749,88.736,5.634]
["bitfinex","SOLUSD",1646479958267,6.16296705,88.748,88.736,5.634]
["bitfinex","SOLUSD",1646479958467,2.56312793,88.749,88.736,5.634]
["bitfinex","SOLUSD",1646479958667,2.56312793,88.749,88.737,112.3]
["bitfinex","SOLUSD",1646479959269,6.16296705,88.765,88.737,112.3]
["bitfinex","SOLUSD",1646479960273,6.16296705,88.765,88.736,5.634]
["bitfinex","SOLUSD",1646479962373,6.16296705,88.765,88.735,50.49756693]
["bitfinex","SOLUSD",1646479962571,6.16296705,88.765,88.722,24.0128]
["bitfinex","SOLUSD",1646479963479,4.59469189,88.763,88.722,24.0128]
["bitfinex","SOLUSD",1646479963672,47.83422038,88.762,88.722,24.0128]
["bitfinex","SOLUSD",1646479964072,6.16296705,88.761,88.722,24.0128]
["bitfinex","SOLUSD",1646479967576,5.634,88.76,88.722,24.0128]
["bitfinex","SOLUSD",1646479967778,6.16296705,88.759,88.7,80.4445]
["bitfinex","SOLUSD",1646479967981,5.635,88.758,88.7,50.0]
["bitfinex","SOLUSD",1646479968378,6.16296705,88.757,88.7,50.0]
["bitfinex","SOLUSD",1646479968678,5.635,88.756,88.7,50.0]
["bitfinex","SOLUSD",1646479968880,4.59469189,88.754,88.701,54.56371896]
["bitfinex","SOLUSD",1646479969680,10.75765894,88.754,88.701,54.56371896]
["bitfinex","SOLUSD",1646479969881,4.59469189,88.754,88.701,54.56371896]
["bitfinex","SOLUSD",1646479970282,5.635,88.753,88.701,54.56371896]
["bitfinex","SOLUSD",1646479970487,6.16296705,88.752,88.701,54.56371896]
["bitfinex","SOLUSD",1646479970684,5.635,88.751,88.701,54.56371896]
["bitfinex","SOLUSD",1646479970885,6.16296705,88.75,88.701,77.54851896]
["bitfinex","SOLUSD",1646479971286,6.16296705,88.754,88.701,77.54851896]
["bitfinex","SOLUSD",1646479971888,4.59469189,88.746,88.701,77.54851896]
["bitfinex","SOLUSD",1646479974096,4.59469189,88.749,88.701,77.54851896]
["bitfinex","SOLUSD",1646479974294,4.59469189,88.749,88.702,112.3]
["bitfinex","SOLUSD",1646479974695,4.59469189,88.749,88.701,77.54851896]
["bitfinex","SOLUSD",1646479975097,4.59469189,88.75,88.702,112.3]
["bitfinex","SOLUSD",1646479975499,4.59469189,88.75,88.701,77.54851896]
["bitfinex","SOLUSD",1646479976097,53.11284647,88.749,88.701,77.54851896]
["bitfinex","SOLUSD",1646479976297,4.59469189,88.742,88.701,77.54851896]
["bitfinex","SOLUSD",1646479977298,4.59469189,88.743,88.701,77.54851896]
["bitfinex","SOLUSD",1646479977699,4.59469189,88.743,88.7,50.0]
["bitfinex","SOLUSD",1646479977899,16.9239,88.74,88.7,50.0]
["bitfinex","SOLUSD",1646479978099,5.635,88.739,88.7,28.4202148]
["bitfinex","SOLUSD",1646479978302,4.59469189,88.73,88.7,28.4202148]
["bitfinex","SOLUSD",1646479978598,5.636,88.729,88.7,28.4202148]
["bitfinex","SOLUSD",1646479978800,52.71116852,88.728,88.7,28.4202148]
["bitfinex","SOLUSD",1646479978999,11.79896705,88.727,88.7,28.4202148]
["bitfinex","SOLUSD",1646479979299,6.16296705,88.727,88.7,28.4202148]
["bitfinex","SOLUSD",1646479979499,4.59469189,88.728,88.7,28.4202148]
["bitfinex","SOLUSD",1646479980319,4.59469189,88.737,88.7,28.4202148]
["bitfinex","SOLUSD",1646479980719,55.32330427,88.736,88.7,28.4202148]
["bitfinex","SOLUSD",1646479980922,6.16296705,88.735,88.7,28.4202148]
["bitfinex","SOLUSD",1646479981522,4.59469189,88.734,88.7,28.4202148]
["bitfinex","SOLUSD",1646479982526,6.16296705,88.735,88.7,28.4202148]
["bitfinex","SOLUSD",1646479983322,5.635,88.734,88.7,28.4202148]
["bitfinex","SOLUSD",1646479983524,6.16296705,88.733,88.7,28.4202148]
["bitfinex","SOLUSD",1646479983728,5.635,88.732,88.7,28.4202148]
["bitfinex","SOLUSD",1646479984125,6.16296705,88.731,88.7,28.4202148]
["bitfinex","SOLUSD",1646479984325,22.5616,88.73,88.7,28.4202148]
["bitfinex","SOLUSD",1646479984526,22.5616,88.73,88.7,17.9234789]
["bitfinex","SOLUSD",1646479984725,4.59469189,88.725,88.643,112.3]
["bitfinex","SOLUSD",1646479984926,5.636,88.724,88.645,112.3]
["bitfinex","SOLUSD",1646479985126,6.16296705,88.723,88.645,112.3]
["bitfinex","SOLUSD",1646479985325,7.07332598,88.721,88.645,112.3]
["bitfinex","SOLUSD",1646479985526,6.16296705,88.72,88.645,112.3]
["bitfinex","SOLUSD",1646479985727,4.59469189,88.716,88.645,112.3]
["bitfinex","SOLUSD",1646479986129,23.2282,88.715,88.645,112.3]
["bitfinex","SOLUSD",1646479986527,6.16296705,88.714,88.643,112.3]
["bitfinex","SOLUSD",1646479986727,5.638,88.713,88.643,112.3]
["bitfinex","SOLUSD",1646479986927,6.16296705,88.712,88.643,112.3]
["bitfinex","SOLUSD",1646479987128,5.638,88.711,88.643,112.3]
["bitfinex","SOLUSD",1646479987327,6.16296705,88.71,88.643,112.3]
["bitfinex","SOLUSD",1646479987529,5.638,88.709,88.645,112.3]
["bitfinex","SOLUSD",1646479987929,6.16296705,88.708,88.645,112.3]
["bitfinex","SOLUSD",1646479988128,55.32330427,88.707,88.645,112.3]
["bitfinex","SOLUSD",1646479988431,6.16296705,88.706,88.645,112.3]
["bitfinex","SOLUSD",1646479988633,24.9098,88.705,88.645,112.3]
["bitfinex","SOLUSD",1646479988831,24.9098,88.705,88.646,117.938]
["bitfinex","SOLUSD",1646479989130,11.80096705,88.704,88.646,112.3]
["bitfinex","SOLUSD",1646479989330,6.16296705,88.703,88.646,112.3]
["bitfinex","SOLUSD",1646479989530,5.638,88.702,88.646,112.3]
["bitfinex","SOLUSD",1646479989734,6.16296705,88.701,88.646,112.3]
["bitfinex","SOLUSD",1646479989931,5.638,88.7,88.646,112.3]
["bitfinex","SOLUSD",1646479990130,6.16296705,88.699,88.646,112.3]
["bitfinex","SOLUSD",1646479990732,6.16296705,88.703,88.646,112.3]
["bitfinex","SOLUSD",1646479990931,6.16296705,88.698,88.645,112.3]
["bitfinex","SOLUSD",1646479991134,6.16296705,88.702,88.645,112.3]
["bitfinex","SOLUSD",1646479991332,6.16296705,88.697,88.645,112.3]
["bitfinex","SOLUSD",1646479991532,6.16296705,88.7,88.645,112.3]
["bitfinex","SOLUSD",1646479991735,5.638,88.699,88.645,112.3]
["bitfinex","SOLUSD",1646479991933,6.16296705,88.698,88.645,112.3]
["bitfinex","SOLUSD",1646479992133,6.16296705,88.701,88.645,112.3]
["bitfinex","SOLUSD",1646479992435,5.638,88.7,88.645,112.3]
["bitfinex","SOLUSD",1646479992635,6.16296705,88.701,88.651,112.3]
["bitfinex","SOLUSD",1646479992834,6.16296705,88.699,88.651,112.3]
["bitfinex","SOLUSD",1646479993034,6.16296705,88.704,88.653,112.3]
["bitfinex","SOLUSD",1646479993235,6.16296705,88.704,88.654,5.638]
["bitfinex","SOLUSD",1646479993433,6.16296705,88.704,88.653,5.638]
["bitfinex","SOLUSD",1646479993835,6.16296705,88.704,88.654,112.3]
["bitfinex","SOLUSD",1646479994036,6.16296705,88.704,88.656,112.3]
["bitfinex","SOLUSD",1646479994235,6.16296705,88.704,88.657,5.638]
["bitfinex","SOLUSD",1646479994435,6.16296705,88.704,88.658,112.3]
["bitfinex","SOLUSD",1646479994636,6.16296705,88.704,88.66,112.3]
["bitfinex","SOLUSD",1646479994838,6.16296705,88.704,88.662,112.3]
["bitfinex","SOLUSD",1646479995035,6.16296705,88.704,88.664,112.3]
["bitfinex","SOLUSD",1646479995235,6.16296705,88.704,88.666,176.43623806]
["bitfinex","SOLUSD",1646479995435,6.16296705,88.704,88.667,5.636]
["bitfinex","SOLUSD",1646479996037,6.16296705,88.733,88.667,5.636]
["bitfinex","SOLUSD",1646479996239,5.636,88.732,88.668,24.5461]
["bitfinex","SOLUSD",1646479996439,6.16296705,88.731,88.67,16.9206]
["bitfinex","SOLUSD",1646479996634,5.636,88.73,88.671,5.636]
["bitfinex","SOLUSD",1646479996835,6.16296705,88.729,88.671,5.636]
["bitfinex","SOLUSD",1646479997035,5.636,88.728,88.671,5.636]
["bitfinex","SOLUSD",1646479997436,6.16296705,88.727,88.671,5.636]
["bitfinex","SOLUSD",1646479997735,5.636,88.726,88.671,5.636]
["bitfinex","SOLUSD",1646479997936,6.16296705,88.725,88.671,5.636]
["bitfinex","SOLUSD",1646479998536,5.636,88.724,88.671,5.636]
["bitfinex","SOLUSD",1646479998739,6.16296705,88.723,88.671,5.636]
["bitfinex","SOLUSD",1646479999238,6.16296705,88.722,88.671,5.636]
["bitfinex","SOLUSD",1646479999438,6.16296705,88.731,88.671,5.636]
["bitfinex","SOLUSD",1646479999640,5.636,88.73,88.671,5.636]
["bitfinex","SOLUSD",1646479999839,6.16296705,88.729,88.671,5.636]
["bitfinex","SOLUSD",1646480000439,6.16296705,88.731,88.671,5.636]
["bitfinex","SOLUSD",1646480000649,5.636,88.73,88.671,5.636]
["bitfinex","SOLUSD",1646480000840,6.16296705,88.729,88.671,5.636]
["bitfinex","SOLUSD",1646480001642,5.636,88.728,88.67,16.9206]
["bitfinex","SOLUSD",1646480001944,4.59469189,88.726,88.668,24.5461]
["bitfinex","SOLUSD",1646480002144,5.636,88.725,88.668,24.5461]
["bitfinex","SOLUSD",1646480002343,6.16296705,88.724,88.668,24.5461]
["bitfinex","SOLUSD",1646480002543,5.636,88.723,88.668,24.5461]
["bitfinex","SOLUSD",1646480002744,29.69866705,88.722,88.668,24.5461]
["bitfinex","SOLUSD",1646480002943,6.16296705,88.721,88.668,24.5461]
["bitfinex","SOLUSD",1646480003143,6.16296705,88.721,88.669,5.636]
["bitfinex","SOLUSD",1646480003543,6.16296705,88.721,88.666,64.13623806]
["bitfinex","SOLUSD",1646480003544,8.69456114,88.721,88.666,64.13623806]
["bitfinex","SOLUSD",1646480003747,6.16296705,88.72,88.666,64.13623806]
["bitfinex","SOLUSD",1646480003943,4.59469189,88.719,88.666,64.13623806]
["bitfinex","SOLUSD",1646480004144,4.59469189,88.719,88.667,5.637]
["bitfinex","SOLUSD",1646480004645,5.636,88.718,88.666,64.13623806]
["bitfinex","SOLUSD",1646480004846,6.16296705,88.717,88.666,64.13623806]
["bitfinex","SOLUSD",1646480005044,10.23069189,88.716,88.666,64.13623806]
["bitfinex","SOLUSD",1646480005244,6.16296705,88.715,88.666,64.13623806]
["bitfinex","SOLUSD",1646480005444,5.636,88.714,88.666,64.13623806]
["bitfinex","SOLUSD",1646480005645,6.16296705,88.713,88.666,64.13623806]
["bitfinex","SOLUSD",1646480005844,5.636,88.712,88.666,64.13623806]
["bitfinex","SOLUSD",1646480006047,6.16296705,88.711,88.651,24.5153]
["bitfinex","SOLUSD",1646480006247,30.12476705,88.711,88.651,24.5153]
["bitfinex","SOLUSD",1646480006646,6.16296705,88.71,88.651,24.5153]
["bitfinex","SOLUSD",1646480007045,6.16296705,88.71,88.652,57.13524069]
["bitfinex","SOLUSD",1646480007252,4.59469189,88.708,88.652,57.13524069]
["bitfinex","SOLUSD",1646480007550,48.95318621,88.707,88.652,57.13524069]
["bitfinex","SOLUSD",1646480007750,11.80096705,88.706,88.652,57.13524069]
["bitfinex","SOLUSD",1646480007948,6.16296705,88.705,88.652,57.13524069]
["bitfinex","SOLUSD",1646480008147,5.638,88.704,88.652,57.13524069]
["bitfinex","SOLUSD",1646480008348,6.16296705,88.703,88.652,57.13524069]
["bitfinex","SOLUSD",1646480008547,5.638,88.702,88.652,57.13524069]
["bitfinex","SOLUSD",1646480008750,6.16296705,88.701,88.652,57.13524069]
["bitfinex","SOLUSD",1646480008950,5.638,88.7,88.652,57.13524069]
["bitfinex","SOLUSD",1646480009149,6.16296705,88.699,88.652,57.13524069]
["bitfinex","SOLUSD",1646480009348,5.638,88.698,88.652,57.13524069]
["bitfinex","SOLUSD",1646480009549,6.16296705,88.697,88.652,57.13524069]
["bitfinex","SOLUSD",1646480010153,4.59469189,88.704,88.652,57.13524069]
["bitfinex","SOLUSD",1646480010154,6.16296705,88.702,88.653,5.638]
["bitfinex","SOLUSD",1646480010353,6.16296705,88.696,88.653,5.638]
["bitfinex","SOLUSD",1646480010552,6.16296705,88.701,88.653,5.638]
["bitfinex","SOLUSD",1646480010751,4.59469189,88.706,88.653,5.638]
["bitfinex","SOLUSD",1646480011254,4.59469189,88.706,88.652,57.13524069]
["bitfinex","SOLUSD",1646480011255,5.638,88.705,88.652,57.13524069]
["bitfinex","SOLUSD",1646480011451,6.16296705,88.704,88.652,57.13524069]
["bitfinex","SOLUSD",1646480011654,5.638,88.703,88.652,57.13524069]
["bitfinex","SOLUSD",1646480012052,6.16296705,88.702,88.652,57.13524069]
["bitfinex","SOLUSD",1646480012257,5.638,88.701,88.652,57.13524069]
["bitfinex","SOLUSD",1646480012452,6.16296705,88.7,88.652,57.13524069]
["bitfinex","SOLUSD",1646480012653,4.59469189,88.696,88.652,57.13524069]
["bitfinex","SOLUSD",1646480013053,4.59469189,88.696,88.653,5.638]
["bitfinex","SOLUSD",1646480013254,56.3913776,88.695,88.653,5.638]
["bitfinex","SOLUSD",1646480013472,6.16296705,88.694,88.641,5.638]
["bitfinex","SOLUSD",1646480013658,6.16296705,88.694,88.631,48.3798]
["bitfinex","SOLUSD",1646480013659,6.16296705,88.694,88.632,5.639]
["bitfinex","SOLUSD",1646480014152,6.16296705,88.694,88.633,61.04022341]
["bitfinex","SOLUSD",1646480015453,5.639,88.693,88.633,61.04022341]
["bitfinex","SOLUSD",1646480015653,50.1018537,88.692,88.633,61.04022341]
["bitfinex","SOLUSD",1646480015855,5.639,88.691,88.633,61.04022341]
["bitfinex","SOLUSD",1646480016054,4.59469189,88.687,88.633,61.04022341]
["bitfinex","SOLUSD",1646480016854,5.639,88.686,88.633,61.04022341]
["bitfinex","SOLUSD",1646480017056,6.16296705,88.685,88.633,61.04022341]
["bitfinex","SOLUSD",1646480017455,6.16296705,88.686,88.633,61.04022341]
["bitfinex","SOLUSD",1646480017656,5.639,88.685,88.633,61.04022341]
["bitfinex","SOLUSD",1646480018056,6.16296705,88.684,88.633,61.04022341]
["bitfinex","SOLUSD",1646480018558,6.16296705,88.686,88.633,61.04022341]
["bitfinex","SOLUSD",1646480018758,5.639,88.685,88.633,61.04022341]
["bitfinex","SOLUSD",1646480019158,6.16296705,88.684,88.633,61.04022341]
["bitfinex","SOLUSD",1646480023482,5.639,88.683,88.633,61.04022341]
["bitfinex","SOLUSD",1646480023683,6.16296705,88.682,88.633,61.04022341]
["bitfinex","SOLUSD",1646480024385,6.16296705,88.681,88.633,61.04022341]
["bitfinex","SOLUSD",1646480024584,6.16296705,88.683,88.633,61.04022341]
["bitfinex","SOLUSD",1646480030386,6.16296705,88.683,88.631,48.3798]
["bitfinex","SOLUSD",1646480030585,5.639,88.682,88.631,48.3798]
["bitfinex","SOLUSD",1646480030785,6.16296705,88.681,88.631,48.3798]
["bitfinex","SOLUSD",1646480030986,6.16296705,88.681,88.605,112.3]
["bitfinex","SOLUSD",1646480030987,4.59469189,88.678,88.605,112.3]
["bitfinex","SOLUSD",1646480031185,5.64,88.677,88.606,136.0584]
["bitfinex","SOLUSD",1646480031385,53.86530084,88.676,88.606,193.21855543]
["bitfinex","SOLUSD",1646480031587,6.16296705,88.675,88.606,193.21855543]
["bitfinex","SOLUSD",1646480031985,6.16296705,88.675,88.611,112.3]
["bitfinex","SOLUSD",1646480032186,6.16296705,88.675,88.61,16.932]
["bitfinex","SOLUSD",1646480032586,1.5370977,88.625,88.61,16.932]
["bitfinex","SOLUSD",1646480032789,1.5370977,88.624,88.61,16.932]
["bitfinex","SOLUSD",1646480032987,1.5370977,88.623,88.61,16.932]
["bitfinex","SOLUSD",1646480033386,9.77e-05,88.623,88.61,16.932]
["bitfinex","SOLUSD",1646480033587,6.16296705,88.661,88.61,16.932]
["bitfinex","SOLUSD",1646480034391,6.16296705,88.661,88.612,112.3]
["bitfinex","SOLUSD",1646480034589,4.59469189,88.672,88.612,112.3]
["bitfinex","SOLUSD",1646480034789,5.64,88.671,88.612,112.3]
["bitfinex","SOLUSD",1646480035190,6.16296705,88.67,88.612,112.3]
["bitfinex","SOLUSD",1646480035390,5.64,88.669,88.612,112.3]
["bitfinex","SOLUSD",1646480035890,6.16296705,88.668,88.612,112.3]
["bitfinex","SOLUSD",1646480036089,6.16296705,88.675,88.612,112.3]
["bitfinex","SOLUSD",1646480037491,4.59469189,88.678,88.612,112.3]
["bitfinex","SOLUSD",1646480038291,4.59469189,88.678,88.611,56.59830085]
["bitfinex","SOLUSD",1646480038292,5.64,88.677,88.621,112.3]
["bitfinex","SOLUSD",1646480038491,6.16296705,88.676,88.623,112.3]
["bitfinex","SOLUSD",1646480039091,6.16296705,88.675,88.623,112.3]
["bitfinex","SOLUSD",1646480039293,4.59469189,88.681,88.623,112.3]
["bitfinex","SOLUSD",1646480039492,6.16296705,88.684,88.623,112.3]
["bitfinex","SOLUSD",1646480039992,6.16296705,88.684,88.63,16.9286]
["bitfinex","SOLUSD",1646480040195,6.16296705,88.684,88.632,112.3]
["bitfinex","SOLUSD",1646480040392,4.59469189,88.685,88.631,56.54872042]
["bitfinex","SOLUSD",1646480040393,4.59469189,88.685,88.634,112.3]
["bitfinex","SOLUSD",1646480040591,4.59469189,88.698,88.634,112.3]
["bitfinex","SOLUSD",1646480040793,4.59469189,88.698,88.635,24.67932941]
["bitfinex","SOLUSD",1646480041092,4.59469189,88.698,88.641,112.3]
["bitfinex","SOLUSD",1646480041692,4.59469189,88.697,88.641,112.3]
["bitfinex","SOLUSD",1646480041891,4.59469189,88.697,88.65,16.9249]
["bitfinex","SOLUSD",1646480042093,4.59469189,88.697,88.652,48.29062127]
["bitfinex","SOLUSD",1646480042797,4.59469189,88.698,88.652,48.29062127]
["bitfinex","SOLUSD",1646480043893,5.638,88.697,88.652,48.29062127]
["bitfinex","SOLUSD",1646480044094,6.16296705,88.696,88.652,48.29062127]
["bitfinex","SOLUSD",1646480044294,6.16296705,88.697,88.652,48.29062127]
["bitfinex","SOLUSD",1646480046198,6.16296705,88.697,88.653,5.638]
["bitfinex","SOLUSD",1646480046398,4.59469189,88.698,88.652,48.29062127]
["bitfinex","SOLUSD",1646480046998,4.59469189,88.698,88.653,5.638]
["bitfinex","SOLUSD",1646480047198,4.59469189,88.696,88.653,5.638]
["bitfinex","SOLUSD",1646480048300,3.07682039,88.671,88.653,5.638]
["bitfinex","SOLUSD",1646480049702,3.07682039,88.671,88.653,5.138]
["bitfinex","SOLUSD",1646480050201,3.07682039,88.672,88.653,5.138]
["bitfinex","SOLUSD",1646480050400,3.07682039,88.671,88.653,5.138]
["bitfinex","SOLUSD",1646480050601,3.07682039,88.672,88.653,5.138]
["bitfinex","SOLUSD",1646480050800,3.07682039,88.671,88.653,5.138]
["bitfinex","SOLUSD",1646480051003,3.07682039,88.67,88.653,5.138]
["bitfinex","SOLUSD",1646480051203,3.07682039,88.671,88.653,5.138]
["bitfinex","SOLUSD",1646480051401,3.07682039,88.67,88.653,5.138]
["bitfinex","SOLUSD",1646480051804,3.07682039,88.672,88.653,5.138]
["bitfinex","SOLUSD",1646480052001,6.16296705,88.669,88.653,5.138]
["bitfinex","SOLUSD",1646480052205,3.07682039,88.672,88.653,5.138]
["bitfinex","SOLUSD",1646480052403,3.07682039,88.67,88.653,5.138]
["bitfinex","SOLUSD",1646480052607,3.07682039,88.669,88.651,24.0211]
["bitfinex","SOLUSD",1646480053004,3.07682039,88.668,88.651,24.0211]
["bitfinex","SOLUSD",1646480053205,3.07682039,88.669,88.651,24.0211]
["bitfinex","SOLUSD",1646480054809,3.07682039,88.668,88.651,24.0211]
["bitfinex","SOLUSD",1646480055308,3.07682039,88.669,88.651,24.0211]
["bitfinex","SOLUSD",1646480055907,3.07682039,88.67,88.651,24.0211]
["bitfinex","SOLUSD",1646480056111,3.07682039,88.669,88.651,24.0211]
["bitfinex","SOLUSD",1646480056807,3.07682039,88.668,88.651,24.0211]
["bitfinex","SOLUSD",1646480057609,3.07682039,88.665,88.622,5.639]
["bitfinex","SOLUSD",1646480057808,3.07682039,88.664,88.623,23.7378]
["bitfinex","SOLUSD",1646480058008,3.07682039,88.663,88.623,23.7378]
["bitfinex","SOLUSD",1646480058209,3.07682039,88.664,88.624,112.3]
["bitfinex","SOLUSD",1646480058615,6.16296705,88.663,88.626,112.3]
["bitfinex","SOLUSD",1646480059016,9.23978744,88.664,88.63,16.9287]
["bitfinex","SOLUSD",1646480059210,6.16296705,88.662,88.63,16.9287]
["bitfinex","SOLUSD",1646480059409,3.07682039,88.665,88.63,16.9287]
["bitfinex","SOLUSD",1646480059608,3.07682039,88.664,88.63,30.4587]
["bitfinex","SOLUSD",1646480059809,3.07682039,88.665,88.63,30.4587]
["bitfinex","SOLUSD",1646480060610,3.07682039,88.664,88.63,30.4587]
["bitfinex","SOLUSD",1646480060810,3.07682039,88.665,88.63,30.4587]
["bitfinex","SOLUSD",1646480061412,3.07682039,88.664,88.63,13.53]
["bitfinex","SOLUSD",1646480061709,3.07682039,88.662,88.63,13.53]
["bitfinex","SOLUSD",1646480062312,3.07682039,88.661,88.63,13.53]
["bitfinex","SOLUSD",1646480062512,3.07682039,88.66,88.631,112.3]
["bitfinex","SOLUSD",1646480062714,3.07682039,88.659,88.631,112.3]
["bitfinex","SOLUSD",1646480062914,3.07682039,88.662,88.631,112.3]
["bitfinex","SOLUSD",1646480063115,3.07682039,88.663,88.631,112.3]
["bitfinex","SOLUSD",1646480063318,3.07682039,88.664,88.631,112.3]
["bitfinex","SOLUSD",1646480063719,4.59469189,88.689,88.63,13.53]
["bitfinex","SOLUSD",1646480063720,3.07682039,88.668,88.641,112.3]
["bitfinex","SOLUSD",1646480063917,3.07682039,88.667,88.641,112.3]
["bitfinex","SOLUSD",1646480064316,3.07682039,88.666,88.641,112.3]
["bitfinex","SOLUSD",1646480064519,9.23978744,88.666,88.643,112.3]
["bitfinex","SOLUSD",1646480064816,3.07682039,88.668,88.65,16.9233]
["bitfinex","SOLUSD",1646480065018,4.59469189,88.692,88.651,112.3]
["bitfinex","SOLUSD",1646480065217,4.59469189,88.708,88.651,112.3]
["bitfinex","SOLUSD",1646480065417,4.59469189,88.708,88.652,0.28325837]
["bitfinex","SOLUSD",1646480065616,4.59469189,88.721,88.653,112.3]
["bitfinex","SOLUSD",1646480065820,4.59469189,88.721,88.655,112.3]
["bitfinex","SOLUSD",1646480066016,4.59469189,88.721,88.671,112.3]
["bitfinex","SOLUSD",1646480066216,4.59469189,88.721,88.681,112.3]
["bitfinex","SOLUSD",1646480067017,4.59469189,88.727,88.681,112.3]
["bitfinex","SOLUSD",1646480068118,4.59469189,88.726,88.681,112.3]
["bitfinex","SOLUSD",1646480069120,4.59469189,88.729,88.681,112.3]
["bitfinex","SOLUSD",1646480070241,4.59469189,88.732,88.68,30.4487]
["bitfinex","SOLUSD",1646480070441,45.84770942,88.731,88.68,13.53]
["bitfinex","SOLUSD",1646480070643,71.93653328,88.731,88.673,22.9921]
["bitfinex","SOLUSD",1646480070844,17.97424204,88.73,88.673,22.9921]
["bitfinex","SOLUSD",1646480071041,4.59469189,88.713,88.672,54.71103506]
["bitfinex","SOLUSD",1646480071641,4.59469189,88.713,88.65,16.9246]
["bitfinex","SOLUSD",1646480071844,4.59469189,88.713,88.651,24.3701]
["bitfinex","SOLUSD",1646480072242,4.59469189,88.716,88.651,24.3701]
["bitfinex","SOLUSD",1646480072643,4.59469189,88.716,88.652,49.98416947]
["bitfinex","SOLUSD",1646480073544,4.59469189,88.71,88.652,49.98416947]
["bitfinex","SOLUSD",1646480074744,4.59469189,88.708,88.652,49.98416947]
["bitfinex","SOLUSD",1646480074944,5.638,88.707,88.652,49.98416947]
["bitfinex","SOLUSD",1646480075546,5.638,88.707,88.651,24.3701]
["bitfinex","SOLUSD",1646480075745,10.23269189,88.707,88.651,24.3701]
["bitfinex","SOLUSD",1646480076344,4.59469189,88.707,88.651,24.3701]
["bitfinex","SOLUSD",1646480076945,4.59469189,88.706,88.651,24.3701]
["bitfinex","SOLUSD",1646480077952,4.59469189,88.703,88.651,24.3701]
["bitfinex","SOLUSD",1646480078151,51.35368406,88.702,88.651,24.3701]
["bitfinex","SOLUSD",1646480078552,12.33791865,88.701,88.63,30.4586]
["bitfinex","SOLUSD",1646480078754,5.638,88.7,88.631,23.2437]
["bitfinex","SOLUSD",1646480079058,4.59469189,88.699,88.631,23.2437]
["bitfinex","SOLUSD",1646480079358,5.639,88.698,88.631,81.98991406]
["bitfinex","SOLUSD",1646480080056,4.59469189,88.689,88.631,81.98991406]
["bitfinex","SOLUSD",1646480080254,22.31994619,88.688,88.631,81.98991406]
["bitfinex","SOLUSD",1646480083157,5.639,88.688,88.631,81.98991406]
["bitfinex","SOLUSD",1646480083357,5.639,88.69,88.631,81.98991406]
["bitfinex","SOLUSD",1646480083758,4.59469189,88.691,88.631,81.98991406]
["bitfinex","SOLUSD",1646480083957,4.59469189,88.694,88.631,81.98991406]
["bitfinex","SOLUSD",1646480084562,4.59469189,88.694,88.632,112.3]
["bitfinex","SOLUSD",1646480084761,4.59469189,88.694,88.64,16.9263]
["bitfinex","SOLUSD",1646480084959,4.59469189,88.694,88.641,112.3]
["bitfinex","SOLUSD",1646480085161,24.5683,88.699,88.641,112.3]
["bitfinex","SOLUSD",1646480085662,17.97691865,88.728,88.641,112.3]
["bitfinex","SOLUSD",1646480085663,4.59469189,88.712,88.643,112.3]
["bitfinex","SOLUSD",1646480086059,4.59469189,88.712,88.644,28.71567667]
["bitfinex","SOLUSD",1646480086260,4.59469189,88.712,88.645,112.3]
["bitfinex","SOLUSD",1646480086459,4.59469189,88.712,88.645,141.01567667]
["bitfinex","SOLUSD",1646480086660,4.59469189,88.712,88.647,112.3]
["bitfinex","SOLUSD",1646480086860,4.59469189,88.715,88.661,112.3]
["bitfinex","SOLUSD",1646480087063,4.59469189,88.715,88.663,112.3]
["bitfinex","SOLUSD",1646480087362,4.59469189,88.715,88.662,48.7385373]
["bitfinex","SOLUSD",1646480087960,12.91597428,88.714,88.662,48.7385373]
["bitfinex","SOLUSD",1646480088160,5.636,88.713,88.662,48.7385373]
["bitfinex","SOLUSD",1646480089063,5.636,88.715,88.662,48.7385373]
["bitfinex","SOLUSD",1646480089864,4.59469189,88.716,88.662,48.7385373]
["bitfinex","SOLUSD",1646480092068,4.59469189,88.715,88.662,48.7385373]
["bitfinex","SOLUSD",1646480092270,4.59469189,88.715,88.663,112.3]
["bitfinex","SOLUSD",1646480093167,4.59469189,88.714,88.663,112.3]
["bitfinex","SOLUSD",1646480093770,4.59469189,88.714,88.671,112.3]
["bitfinex","SOLUSD",1646480094169,4.59469189,88.725,88.671,112.3]
["bitfinex","SOLUSD",1646480096370,4.59469189,88.723,88.671,112.3]
["bitfinex","SOLUSD",1646480097372,4.59469189,88.725,88.671,112.3]
["bitfinex","SOLUSD",1646480097771,4.59469189,88.725,88.681,112.3]
["bitfinex","SOLUSD",1646480097972,4.59469189,88.725,88.683,112.3]
["bitfinex","SOLUSD",1646480098473,4.59469189,88.741,88.683,112.3]
["bitfinex","SOLUSD",1646480098674,4.59469189,88.741,88.685,112.3]
["bitfinex","SOLUSD",1646480098872,4.59469189,88.741,88.701,112.3]
["bitfinex","SOLUSD",1646480099073,4.59469189,88.741,88.701,90.71884532]
["bitfinex","SOLUSD",1646480099275,4.59469189,88.746,88.703,90.71884532]
["bitfinex","SOLUSD",1646480099977,4.59469189,88.746,88.702,60.41711213]
["bitfinex","SOLUSD",1646480100978,5.635,88.745,88.703,112.3]
["bitfinex","SOLUSD",1646480101374,5.635,88.745,88.702,60.41711213]
["bitfinex","SOLUSD",1646480102577,4.59469189,88.742,88.702,60.41711213]
["bitfinex","SOLUSD",1646480103275,4.59469189,88.742,88.7,13.53]
["bitfinex","SOLUSD",1646480103495,4.59469189,88.742,88.696,22.6343]
["bitfinex","SOLUSD",1646480103676,4.59469189,88.737,88.696,22.6343]
["bitfinex","SOLUSD",1646480104475,4.59469189,88.737,88.687,56.71145628]
["bitfinex","SOLUSD",1646480106278,4.59469189,88.737,88.676,24.9816]
["bitfinex","SOLUSD",1646480106279,4.59469189,88.737,88.688,5.636]
["bitfinex","SOLUSD",1646480106478,5.636,88.736,88.688,5.636]
["bitfinex","SOLUSD",1646480106678,5.636,88.736,88.666,5.636]
["bitfinex","SOLUSD",1646480106877,4.59469189,88.725,88.666,5.636]
["bitfinex","SOLUSD",1646480107277,51.30925144,88.724,88.667,52.53365062]
["bitfinex","SOLUSD",1646480107478,51.30925144,88.724,88.653,23.159]
["bitfinex","SOLUSD",1646480107479,12.3340811,88.723,88.668,5.636]
["bitfinex","SOLUSD",1646480107682,12.3340811,88.723,88.653,23.159]
["bitfinex","SOLUSD",1646480108080,4.59469189,88.716,88.653,23.159]
["bitfinex","SOLUSD",1646480108278,5.636,88.715,88.654,5.637]
["bitfinex","SOLUSD",1646480108480,5.636,88.715,88.655,52.69816286]
["bitfinex","SOLUSD",1646480108782,5.636,88.715,88.656,5.636]
["bitfinex","SOLUSD",1646480108979,4.59469189,88.711,88.653,23.159]
["bitfinex","SOLUSD",1646480109178,4.59469189,88.711,88.654,5.638]
["bitfinex","SOLUSD",1646480109578,11.08737881,88.71,88.654,5.638]
["bitfinex","SOLUSD",1646480110183,4.59469189,88.709,88.654,5.638]
["bitfinex","SOLUSD",1646480110881,4.59469189,88.709,88.653,5.638]
["bitfinex","SOLUSD",1646480111179,4.59469189,88.703,88.653,5.638]
["bitfinex","SOLUSD",1646480111381,5.638,88.702,88.652,61.06233539]
["bitfinex","SOLUSD",1646480112381,5.638,88.703,88.652,61.06233539]
["bitfinex","SOLUSD",1646480113383,4.59469189,88.706,88.653,5.638]
["bitfinex","SOLUSD",1646480114482,4.59469189,88.705,88.653,5.638]
["bitfinex","SOLUSD",1646480116689,5.638,88.704,88.653,5.638]
["bitfinex","SOLUSD",1646480116889,5.638,88.705,88.653,5.638]
["bitfinex","SOLUSD",1646480117791,10.23269189,88.705,88.653,5.638]
["bitfinex","SOLUSD",1646480118510,10.23269189,88.705,88.654,112.3]
["bitfinex","SOLUSD",1646480118709,4.59469189,88.711,88.656,112.3]
["bitfinex","SOLUSD",1646480118911,4.59469189,88.724,88.661,112.3]
["bitfinex","SOLUSD",1646480119510,4.59469189,88.724,88.663,112.3]
["bitfinex","SOLUSD",1646480119711,4.59469189,88.724,88.671,112.3]
["bitfinex","SOLUSD",1646480120113,4.59469189,88.724,88.67,13.53]
["bitfinex","SOLUSD",1646480120114,4.59469189,88.724,88.673,112.3]
["bitfinex","SOLUSD",1646480120314,4.59469189,88.731,88.675,112.3]
["bitfinex","SOLUSD",1646480120515,4.59469189,88.731,88.678,47.4247568]
["bitfinex","SOLUSD",1646480120713,4.59469189,88.731,88.681,112.3]
["bitfinex","SOLUSD",1646480120915,4.59469189,88.731,88.683,112.3]
["bitfinex","SOLUSD",1646480121113,4.59469189,88.731,88.685,112.3]
["bitfinex","SOLUSD",1646480121313,4.59469189,88.731,88.69,16.9164]
["bitfinex","SOLUSD",1646480121612,4.59469189,88.733,88.692,112.3]
["bitfinex","SOLUSD",1646480121812,4.59469189,88.743,88.693,0.26283664]
["bitfinex","SOLUSD",1646480122014,4.59469189,88.743,88.694,112.3]
["bitfinex","SOLUSD",1646480122312,4.59469189,88.743,88.696,112.3]
["bitfinex","SOLUSD",1646480122514,4.59469189,88.743,88.701,112.3]
["bitfinex","SOLUSD",1646480122713,4.59469189,88.743,88.711,112.3]
["bitfinex","SOLUSD",1646480122913,4.59469189,88.753,88.711,96.70690624]
["bitfinex","SOLUSD",1646480123314,4.59469189,88.753,88.712,48.61848472]
["bitfinex","SOLUSD",1646480123513,4.59469189,88.753,88.713,91.07190624]
["bitfinex","SOLUSD",1646480123714,4.59469189,88.763,88.713,91.07190624]
["bitfinex","SOLUSD",1646480124414,4.59469189,88.763,88.715,91.07190624]
["bitfinex","SOLUSD",1646480124814,4.59469189,88.763,88.716,5.634]
["bitfinex","SOLUSD",1646480125416,4.59469189,88.763,88.717,91.07190624]
["bitfinex","SOLUSD",1646480125620,4.59469189,88.763,88.721,91.07190624]
["bitfinex","SOLUSD",1646480125817,4.59469189,88.775,88.722,5.634]
["bitfinex","SOLUSD",1646480126019,4.59469189,88.775,88.723,112.3]
["bitfinex","SOLUSD",1646480126217,4.59469189,88.775,88.725,112.3]
["bitfinex","SOLUSD",1646480126419,4.59469189,88.775,88.726,66.89811228]
["bitfinex","SOLUSD",1646480126818,4.59469189,88.775,88.731,112.3]
["bitfinex","SOLUSD",1646480127017,4.59469189,88.775,88.73,16.909]
["bitfinex","SOLUSD",1646480127018,4.59469189,88.784,88.733,112.3]
["bitfinex","SOLUSD",1646480127220,4.59469189,88.784,88.735,112.3]
["bitfinex","SOLUSD",1646480127417,4.59469189,88.784,88.737,112.3]
["bitfinex","SOLUSD",1646480127820,4.59469189,88.784,88.739,112.3]
["bitfinex","SOLUSD",1646480128021,4.59469189,88.787,88.741,112.3]
["bitfinex","SOLUSD",1646480128222,4.59469189,88.787,88.743,112.3]
["bitfinex","SOLUSD",1646480128419,4.59469189,88.787,88.744,5.632]
["bitfinex","SOLUSD",1646480128619,4.59469189,88.787,88.741,5.632]
["bitfinex","SOLUSD",1646480129019,4.59469189,88.79,88.741,5.632]
["bitfinex","SOLUSD",1646480130221,4.59469189,88.791,88.741,5.632]
["bitfinex","SOLUSD",1646480130928,56.11345674,88.791,88.741,5.632]
["bitfinex","SOLUSD",1646480131125,51.51876485,88.791,88.741,5.632]
["bitfinex","SOLUSD",1646480131526,51.51876485,88.791,88.723,5.632]
["bitfinex","SOLUSD",1646480131728,5.633,88.79,88.723,5.632]
["bitfinex","SOLUSD",1646480131926,17.9619332,88.79,88.723,5.632]
["bitfinex","SOLUSD",1646480132226,4.59469189,88.789,88.723,5.632]
["bitfinex","SOLUSD",1646480132427,4.59469189,88.789,88.724,52.94485808]
["bitfinex","SOLUSD",1646480132627,5.633,88.788,88.724,52.94485808]
["bitfinex","SOLUSD",1646480133628,5.633,88.79,88.724,52.94485808]
["bitfinex","SOLUSD",1646480136734,5.633,88.793,88.724,52.94485808]
["bitfinex","SOLUSD",1646480136934,10.22769189,88.793,88.724,52.94485808]
["bitfinex","SOLUSD",1646480137336,10.22769189,88.793,88.724,165.24485808]
["bitfinex","SOLUSD",1646480137736,4.59469189,88.793,88.724,165.24485808]
["bitfinex","SOLUSD",1646480137934,112.9,88.794,88.724,165.24485808]
["bitfinex","SOLUSD",1646480138336,112.9,88.794,88.731,112.3]
["bitfinex","SOLUSD",1646480140538,112.9,88.794,88.741,112.3]
["bitfinex","SOLUSD",1646480141641,112.9,88.794,88.74,16.9066]
["bitfinex","SOLUSD",1646480142445,5.632,88.793,88.725,22.5726]
["bitfinex","SOLUSD",1646480143444,4.59469189,88.793,88.725,22.5726]
["bitfinex","SOLUSD",1646480143946,16.92324321,88.793,88.725,22.5726]
["bitfinex","SOLUSD",1646480144445,4.59469189,88.789,88.725,22.5726]
["bitfinex","SOLUSD",1646480144864,5.633,88.788,88.725,22.5726]
["bitfinex","SOLUSD",1646480145460,4.59469189,88.787,88.725,22.5726]
["bitfinex","SOLUSD",1646480145662,5.633,88.786,88.725,22.5726]
["bitfinex","SOLUSD",1646480146666,4.59469189,88.783,88.725,22.5726]
["bitfinex","SOLUSD",1646480147367,5.633,88.782,88.725,22.5726]
["bitfinex","SOLUSD",1646480147565,4.59469189,88.781,88.725,22.5726]
["bitfinex","SOLUSD",1646480147765,5.633,88.78,88.725,22.5726]
["bitfinex","SOLUSD",1646480148468,4.59469189,88.781,88.725,22.5726]
["bitfinex","SOLUSD",1646480148868,4.59469189,88.773,88.725,22.5726]
["bitfinex","SOLUSD",1646480149568,4.59469189,88.773,88.726,112.3]
["bitfinex","SOLUSD",1646480149769,4.59469189,88.772,88.726,112.3]
["bitfinex","SOLUSD",1646480150170,4.59469189,88.772,88.731,112.3]
["bitfinex","SOLUSD",1646480150374,4.59469189,88.772,88.731,90.72453529]
["bitfinex","SOLUSD",1646480150572,4.59469189,88.773,88.73,16.9088]
["bitfinex","SOLUSD",1646480150772,4.59469189,88.773,88.725,22.5726]
["bitfinex","SOLUSD",1646480152774,4.59469189,88.772,88.725,22.5726]
["bitfinex","SOLUSD",1646480153775,4.59469189,88.77,88.725,22.5726]
["bitfinex","SOLUSD",1646480153975,4.59469189,88.77,88.726,112.3]
["bitfinex","SOLUSD",1646480154175,4.59469189,88.77,88.731,112.3]
["bitfinex","SOLUSD",1646480154979,5.633,88.805,88.731,112.3]
["bitfinex","SOLUSD",1646480154980,3.07801657,88.757,88.732,2.83613526]
["bitfinex","SOLUSD",1646480155176,3.07801657,88.761,88.732,2.83613526]
["bitfinex","SOLUSD",1646480155378,3.07801657,88.762,88.732,2.83613526]
["bitfinex","SOLUSD",1646480155574,1.657e-05,88.765,88.733,179.88]
["bitfinex","SOLUSD",1646480155776,4.59469189,88.793,88.741,112.3]
["bitfinex","SOLUSD",1646480155978,4.59469189,88.793,88.751,112.3]
["bitfinex","SOLUSD",1646480156982,4.59469189,88.797,88.751,112.3]
["bitfinex","SOLUSD",1646480157984,4.59469189,88.796,88.751,112.3]
["bitfinex","SOLUSD",1646480159183,4.59469189,88.798,88.751,112.3]
["bitfinex","SOLUSD",1646480159384,6.16327477,88.795,88.751,112.3]
["bitfinex","SOLUSD",1646480159586,4.59469189,88.798,88.751,112.3]
["bitfinex","SOLUSD",1646480159784,4.59469189,88.798,88.75,30.4348]
["bitfinex","SOLUSD",1646480160184,4.59469189,88.797,88.75,30.4348]
["bitfinex","SOLUSD",1646480160585,4.59469189,88.797,88.751,112.3]
["bitfinex","SOLUSD",1646480160786,4.59469189,88.797,88.75,13.53]
["bitfinex","SOLUSD",1646480161586,4.59469189,88.789,88.745,22.9574]
["bitfinex","SOLUSD",1646480161786,4.59469189,88.789,88.72,13.53]
["bitfinex","SOLUSD",1646480161986,4.59469189,88.789,88.726,5.633]
["bitfinex","SOLUSD",1646480162487,10.98058993,88.787,88.727,50.17184792]
["bitfinex","SOLUSD",1646480162690,4.59469189,88.777,88.728,5.633]
["bitfinex","SOLUSD",1646480163687,4.59469189,88.775,88.728,5.633]
["bitfinex","SOLUSD",1646480166392,5.633,88.774,88.727,50.17184792]
["bitfinex","SOLUSD",1646480166790,6.16327477,88.773,88.727,50.17184792]
["bitfinex","SOLUSD",1646480166991,6.16327477,88.773,88.728,5.633]
["bitfinex","SOLUSD",1646480167194,4.59469189,88.777,88.728,5.633]
["bitfinex","SOLUSD",1646480167590,4.59469189,88.777,88.729,112.3]
["bitfinex","SOLUSD",1646480167790,4.59469189,88.777,88.727,50.17184792]
["bitfinex","SOLUSD",1646480167791,4.59469189,88.777,88.731,112.3]
["bitfinex","SOLUSD",1646480167991,6.16327477,88.794,88.733,112.3]
["bitfinex","SOLUSD",1646480167992,4.59469189,88.79,88.733,112.3]
["bitfinex","SOLUSD",1646480168192,4.59469189,88.79,88.735,112.3]
["bitfinex","SOLUSD",1646480168391,4.59469189,88.79,88.734,29.4855]
["bitfinex","SOLUSD",1646480168392,4.59469189,88.79,88.737,112.3]
["bitfinex","SOLUSD",1646480168591,4.59469189,88.79,88.75,13.53]
["bitfinex","SOLUSD",1646480168796,4.59469189,88.79,88.752,50.12646639]
["bitfinex","SOLUSD",1646480169093,4.59469189,88.798,88.754,112.3]
["bitfinex","SOLUSD",1646480169492,4.59469189,88.798,88.755,5.632]
["bitfinex","SOLUSD",1646480169895,4.59469189,88.798,88.753,5.632]
["bitfinex","SOLUSD",1646480170097,4.59469189,88.797,88.753,5.632]
["bitfinex","SOLUSD",1646480170298,4.59469189,88.797,88.754,23.0526]
["bitfinex","SOLUSD",1646480170498,4.59469189,88.797,88.755,5.632]
["bitfinex","SOLUSD",1646480171020,21.57161939,88.751,88.73,13.53]
["bitfinex","SOLUSD",1646480171219,21.57161939,88.751,88.731,23.0526]
["bitfinex","SOLUSD",1646480171417,21.57161939,88.751,88.708,2.83613526]
["bitfinex","SOLUSD",1646480171619,21.57161939,88.751,88.71,13.53]
["bitfinex","SOLUSD",1646480171819,6.16397589,88.75,88.711,5.635]
["bitfinex","SOLUSD",1646480172020,6.16397589,88.75,88.712,164.52369039]
["bitfinex","SOLUSD",1646480172222,6.16397589,88.75,88.713,117.935]
["bitfinex","SOLUSD",1646480173022,6.16397589,88.75,88.72,16.9109]
["bitfinex","SOLUSD",1646480173822,6.16397589,88.75,88.721,112.3]
["bitfinex","SOLUSD",1646480174024,6.16397589,88.75,88.73,16.9093]
["bitfinex","SOLUSD",1646480174825,6.16397589,88.75,88.731,174.15053682]
["bitfinex","SOLUSD",1646480175023,6.16397589,88.75,88.731,179.78453682]
["bitfinex","SOLUSD",1646480175423,21.57161939,88.751,88.731,179.78453682]
["bitfinex","SOLUSD",1646480176422,6.16383264,88.75,88.731,179.78453682]
["bitfinex","SOLUSD",1646480177525,21.57161939,88.751,88.731,179.78453682]
["bitfinex","SOLUSD",1646480177722,21.57161939,88.751,88.74,16.9075]
["bitfinex","SOLUSD",1646480180530,21.57161939,88.751,88.741,5.634]
["bitfinex","SOLUSD",1646480180932,21.57161939,88.751,88.742,2.98746366]
["bitfinex","SOLUSD",1646480181231,21.57161939,88.751,88.743,5.634]
["bitfinex","SOLUSD",1646480182233,21.57161939,88.751,88.742,2.98746366]
["bitfinex","SOLUSD",1646480182434,6.16392138,88.75,88.742,2.98746366]
["bitfinex","SOLUSD",1646480182638,6.20865769,88.75,88.731,61.85053682]
["bitfinex","SOLUSD",1646480183234,6.20865769,88.75,88.72,16.9097]
["bitfinex","SOLUSD",1646480184234,6.20865769,88.75,88.721,57.49992068]
["bitfinex","SOLUSD",1646480185134,6.20865769,88.75,88.722,5.634]
["bitfinex","SOLUSD",1646480186937,6.20865769,88.75,88.731,112.3]
["bitfinex","SOLUSD",1646480187138,6.20865769,88.75,88.731,117.934]
["bitfinex","SOLUSD",1646480187339,6.16392138,88.75,88.731,117.934]
["bitfinex","SOLUSD",1646480191446,6.16392138,88.75,88.731,5.634]
["bitfinex","SOLUSD",1646480192645,6.16392138,88.75,88.73,30.4395]
["bitfinex","SOLUSD",1646480194347,6.16392138,88.75,88.73,28.961337]
["bitfinex","SOLUSD",1646480197276,6.16392138,88.75,88.731,112.3]
["bitfinex","SOLUSD",1646480199955,6.16392138,88.75,88.73,28.961337]
["bitfinex","SOLUSD",1646480204654,6.16392138,88.75,88.731,112.3]
["bitfinex","SOLUSD",1646480205055,0.00392138,88.751,88.741,112.3]
["bitfinex","SOLUSD",1646480205255,4.59469189,88.787,88.741,112.3]
["bitfinex","SOLUSD",1646480205557,4.59469189,88.803,88.742,2.98746366]
["bitfinex","SOLUSD",1646480205755,5.632,88.802,88.744,112.3]
["bitfinex","SOLUSD",1646480205955,5.632,88.802,88.746,112.3]
["bitfinex","SOLUSD",1646480206156,5.632,88.802,88.751,112.3]
["bitfinex","SOLUSD",1646480206763,5.632,88.803,88.751,112.3]
["bitfinex","SOLUSD",1646480207358,4.59469189,88.804,88.751,112.3]
["bitfinex","SOLUSD",1646480207558,4.59469189,88.807,88.751,112.3]
["bitfinex","SOLUSD",1646480207859,26.62827492,88.802,88.751,112.3]
["bitfinex","SOLUSD",1646480208258,4.59469189,88.807,88.751,112.3]
["bitfinex","SOLUSD",1646480208658,4.59469189,88.808,88.751,112.3]
["bitfinex","SOLUSD",1646480209758,64.12983958,88.809,88.751,112.3]
["bitfinex","SOLUSD",1646480210557,64.12983958,88.809,88.75,30.4312]
["bitfinex","SOLUSD",1646480210759,17.95714194,88.808,88.75,13.53]
["bitfinex","SOLUSD",1646480210959,4.59469189,88.807,88.75,13.53]
["bitfinex","SOLUSD",1646480211163,5.632,88.806,88.751,112.3]
["bitfinex","SOLUSD",1646480211959,23.7871,88.805,88.751,112.3]
["bitfinex","SOLUSD",1646480214083,23.7871,88.805,88.761,112.3]
["bitfinex","SOLUSD",1646480214279,23.7871,88.805,88.763,112.3]
["bitfinex","SOLUSD",1646480215783,23.7871,88.805,88.76,13.53]
["bitfinex","SOLUSD",1646480215984,23.7871,88.805,88.64,81.78508334]
["bitfinex","SOLUSD",1646480215985,5.631,88.804,88.74,13.53]
["bitfinex","SOLUSD",1646480216194,5.631,88.804,88.73,13.53]
["bitfinex","SOLUSD",1646480216390,4.59469189,88.802,88.73,13.53]
["bitfinex","SOLUSD",1646480216593,5.632,88.801,88.73,13.53]
["bitfinex","SOLUSD",1646480216792,28.30637956,88.8,88.738,64.07179322]
["bitfinex","SOLUSD",1646480216990,5.632,88.799,88.738,64.07179322]
["bitfinex","SOLUSD",1646480217392,10.22669189,88.799,88.738,64.07179322]
["bitfinex","SOLUSD",1646480217791,10.22669189,88.799,88.739,5.632]
["bitfinex","SOLUSD",1646480217991,10.22669189,88.799,88.74,112.3]
["bitfinex","SOLUSD",1646480218190,10.22669189,88.799,88.742,112.3]
["bitfinex","SOLUSD",1646480218391,5.632,88.799,88.742,112.3]
["bitfinex","SOLUSD",1646480218591,5.632,88.8,88.743,117.932]
["bitfinex","SOLUSD",1646480218792,5.632,88.8,88.743,112.3]
["bitfinex","SOLUSD",1646480219392,5.632,88.8,88.744,5.632]
["bitfinex","SOLUSD",1646480219591,4.59469189,88.799,88.744,5.632]
["bitfinex","SOLUSD",1646480219791,4.59469189,88.799,88.743,112.3]
["bitfinex","SOLUSD",1646480219994,4.59469189,88.799,88.744,5.632]
["bitfinex","SOLUSD",1646480220993,4.59469189,88.799,88.742,5.632]
["bitfinex","SOLUSD",1646480221193,4.59469189,88.799,88.741,5.632]
["bitfinex","SOLUSD",1646480221796,4.59469189,88.799,88.742,112.3]
["bitfinex","SOLUSD",1646480221999,4.59469189,88.799,88.743,117.932]
["bitfinex","SOLUSD",1646480222193,4.59469189,88.799,88.743,5.632]
["bitfinex","SOLUSD",1646480222395,4.59469189,88.799,88.742,112.3]
["bitfinex","SOLUSD",1646480222594,4.59469189,88.799,88.743,117.932]
["bitfinex","SOLUSD",1646480223794,5.632,88.798,88.743,117.932]
["bitfinex","SOLUSD",1646480223996,4.59469189,88.8,88.743,117.932]
["bitfinex","SOLUSD",1646480224594,4.59469189,88.8,88.743,5.632]
["bitfinex","SOLUSD",1646480224795,4.59469189,88.8,88.741,5.632]
["bitfinex","SOLUSD",1646480224995,4.59469189,88.799,88.741,5.632]
["bitfinex","SOLUSD",1646480225396,4.09469189,88.799,88.741,5.632]
["bitfinex","SOLUSD",1646480227296,5.632,88.804,88.741,5.632]
["bitfinex","SOLUSD",1646480233402,0.17030209,88.803,88.741,5.632]
["bitfinex","SOLUSD",1646480233603,0.17030209,88.801,88.741,5.632]
["bitfinex","SOLUSD",1646480233801,5.632,88.8,88.741,5.632]
["bitfinex","SOLUSD",1646480234202,5.632,88.804,88.741,5.632]
["bitfinex","SOLUSD",1646480234403,23.73698648,88.804,88.741,5.632]
["bitfinex","SOLUSD",1646480234604,0.11946561,88.803,88.741,5.632]
["bitfinex","SOLUSD",1646480234803,5.632,88.802,88.741,5.632]
["bitfinex","SOLUSD",1646480237704,23.7871,88.805,88.741,5.632]
["bitfinex","SOLUSD",1646480238604,23.7871,88.805,88.742,112.3]
["bitfinex","SOLUSD",1646480238904,23.7871,88.805,88.742,136.9973]
["bitfinex","SOLUSD",1646480240104,23.7871,88.805,88.75,16.9057]
["bitfinex","SOLUSD",1646480245815,3.07217534,88.782,88.75,16.9057]
["bitfinex","SOLUSD",1646480246233,3.07217534,88.781,88.75,16.9057]
["bitfinex","SOLUSD",1646480246433,3.07217534,88.782,88.75,16.9057]
["bitfinex","SOLUSD",1646480247436,3.07217534,88.781,88.75,16.9057]
["bitfinex","SOLUSD",1646480247635,3.07217534,88.782,88.75,16.9057]
["bitfinex","SOLUSD",1646480248036,3.07217534,88.781,88.75,16.9057]
["bitfinex","SOLUSD",1646480248236,3.07217534,88.781,88.742,136.9973]
["bitfinex","SOLUSD",1646480248439,3.07217534,88.779,88.742,24.6973]
["bitfinex","SOLUSD",1646480249036,5.633,88.804,88.741,5.632]
["bitfinex","SOLUSD",1646480249037,0.14532738,88.776,88.741,5.632]
["bitfinex","SOLUSD",1646480249236,3.07217534,88.776,88.741,5.632]
["bitfinex","SOLUSD",1646480249638,3.07217534,88.775,88.741,5.632]
["bitfinex","SOLUSD",1646480249837,3.07217534,88.776,88.741,5.632]
["bitfinex","SOLUSD",1646480250040,3.07217534,88.775,88.741,5.632]
["bitfinex","SOLUSD",1646480250239,3.07217534,88.776,88.741,5.632]
["bitfinex","SOLUSD",1646480250439,3.07217534,88.768,88.741,5.632]
["bitfinex","SOLUSD",1646480250640,3.07217534,88.766,88.741,5.632]
["bitfinex","SOLUSD",1646480251043,2.57217534,88.766,88.741,5.632]
["bitfinex","SOLUSD",1646480251742,17.96006075,88.804,88.741,5.632]
["bitfinex","SOLUSD",1646480252144,44.04961807,88.804,88.741,5.632]
["bitfinex","SOLUSD",1646480252343,69.67658278,88.803,88.741,5.632]
["bitfinex","SOLUSD",1646480252543,17.95906075,88.802,88.741,5.632]
["bitfinex","SOLUSD",1646480253546,5.632,88.802,88.741,5.632]
["bitfinex","SOLUSD",1646480253744,5.632,88.802,88.742,22.5148]
["bitfinex","SOLUSD",1646480253943,5.632,88.803,88.742,22.5148]
["bitfinex","SOLUSD",1646480254143,5.632,88.803,88.742,134.8148]
["bitfinex","SOLUSD",1646480254345,5.632,88.804,88.742,134.8148]
["bitfinex","SOLUSD",1646480255045,5.632,88.804,88.75,16.9064]
["bitfinex","SOLUSD",1646480255645,23.7871,88.805,88.75,16.9064]
["bitfinex","SOLUSD",1646480257546,23.7871,88.805,88.75,30.4364]
["bitfinex","SOLUSD",1646480267058,23.7871,88.805,88.751,112.3]
["bitfinex","SOLUSD",1646480267559,23.7871,88.805,88.76,16.9042]
["bitfinex","SOLUSD",1646480267761,5.632,88.816,88.761,23.5907]
["bitfinex","SOLUSD",1646480267962,22.6385,88.815,88.762,112.3]
["bitfinex","SOLUSD",1646480268161,22.6385,88.815,88.763,54.10764896]
["bitfinex","SOLUSD",1646480270160,22.6385,88.815,88.77,16.9023]
["bitfinex","SOLUSD",1646480270960,22.6385,88.815,88.763,54.10764896]
["bitfinex","SOLUSD",1646480271861,75.154605,88.815,88.763,54.10764896]
["bitfinex","SOLUSD",1646480272284,17.9544853,88.814,88.763,54.10764896]
["bitfinex","SOLUSD",1646480274766,5.631,88.814,88.763,54.10764896]
["bitfinex","SOLUSD",1646480276065,0.00653109,88.765,88.763,54.10764896]
["bitfinex","SOLUSD",1646480276265,0.00653109,88.765,88.764,2.98746366]
["bitfinex","SOLUSD",1646480276467,22.6385,88.815,88.764,2.98746366]
["bitfinex","SOLUSD",1646480278067,22.6385,88.815,88.77,16.9015]
["bitfinex","SOLUSD",1646480278269,22.6385,88.815,88.771,23.7412]
["bitfinex","SOLUSD",1646480278667,22.6385,88.815,88.771,136.0412]
["bitfinex","SOLUSD",1646480279169,22.6385,88.815,88.771,23.7412]
["bitfinex","SOLUSD",1646480281468,5.631,88.814,88.771,23.7412]
["bitfinex","SOLUSD",1646480282068,26.08955732,88.813,88.771,23.7412]
["bitfinex","SOLUSD",1646480282269,38.41288556,88.813,88.771,23.7412]
["bitfinex","SOLUSD",1646480282669,5.631,88.812,88.764,2.98746366]
["bitfinex","SOLUSD",1646480282872,0.16257736,88.811,88.741,5.632]
["bitfinex","SOLUSD",1646480283071,0.18708618,88.809,88.741,5.632]
["bitfinex","SOLUSD",1646480283270,5.632,88.808,88.742,60.42632904]
["bitfinex","SOLUSD",1646480283473,17.95532824,88.808,88.742,60.42632904]
["bitfinex","SOLUSD",1646480283670,18.10498648,88.807,88.742,60.42632904]
["bitfinex","SOLUSD",1646480283873,5.632,88.806,88.742,60.42632904]
["bitfinex","SOLUSD",1646480284270,22.8607,88.805,88.742,60.42632904]
["bitfinex","SOLUSD",1646480284471,5.632,88.804,88.742,60.42632904]
["bitfinex","SOLUSD",1646480284971,17.95532824,88.804,88.742,60.42632904]
["bitfinex","SOLUSD",1646480285372,4.60815757,88.795,88.742,60.42632904]
["bitfinex","SOLUSD",1646480285570,35.08520557,88.794,88.742,60.42632904]
["bitfinex","SOLUSD",1646480287297,35.08520557,88.794,88.741,5.632]
["bitfinex","SOLUSD",1646480287776,35.08520557,88.794,88.741,5.132]
["bitfinex","SOLUSD",1646480288377,35.08520557,88.794,88.742,46.44609855]
["bitfinex","SOLUSD",1646480288578,29.45320557,88.794,88.742,46.44609855]
["bitfinex","SOLUSD",1646480289376,5.632,88.793,88.742,46.44609855]
["bitfinex","SOLUSD",1646480291286,5.632,88.799,88.742,46.44609855]
["bitfinex","SOLUSD",1646480292087,57.93667506,88.798,88.742,46.44609855]
["bitfinex","SOLUSD",1646480292793,4.60815757,88.801,88.742,46.44609855]
["bitfinex","SOLUSD",1646480293092,4.60815757,88.801,88.743,24.7515]
["bitfinex","SOLUSD",1646480293991,4.60815757,88.802,88.743,24.7515]
["bitfinex","SOLUSD",1646480295108,10.77113693,88.802,88.743,24.7515]
["bitfinex","SOLUSD",1646480296309,6.16297936,88.802,88.743,24.7515]
["bitfinex","SOLUSD",1646480296510,5.632,88.801,88.743,24.7515]
["bitfinex","SOLUSD",1646480296709,6.16297936,88.8,88.743,24.7515]
["bitfinex","SOLUSD",1646480296911,5.632,88.799,88.743,24.7515]
["bitfinex","SOLUSD",1646480297111,6.16297936,88.798,88.743,24.7515]
["bitfinex","SOLUSD",1646480297510,6.16297936,88.801,88.743,24.7515]
["bitfinex","SOLUSD",1646480297711,5.632,88.8,88.743,24.7515]
["bitfinex","SOLUSD",1646480298110,6.16297936,88.799,88.743,24.7515]
["bitfinex","SOLUSD",1646480298312,5.632,88.798,88.743,24.7515]
["bitfinex","SOLUSD",1646480298715,6.16297936,88.797,88.743,24.7515]
["bitfinex","SOLUSD",1646480299113,6.16297936,88.8,88.743,24.7515]
["bitfinex","SOLUSD",1646480299314,5.632,88.799,88.743,24.7515]
["bitfinex","SOLUSD",1646480299514,6.16297936,88.798,88.743,24.7515]
["bitfinex","SOLUSD",1646480299913,6.16297936,88.8,88.743,24.7515]
["bitfinex","SOLUSD",1646480300113,5.632,88.799,88.743,24.7515]
["bitfinex","SOLUSD",1646480300614,6.16297936,88.798,88.743,24.7515]
["bitfinex","SOLUSD",1646480301015,6.16297936,88.799,88.743,24.7515]
["bitfinex","SOLUSD",1646480301217,5.632,88.798,88.743,24.7515]
["bitfinex","SOLUSD",1646480301615,6.16297936,88.797,88.743,24.7515]
["bitfinex","SOLUSD",1646480302217,6.16297936,88.801,88.743,24.7515]
["bitfinex","SOLUSD",1646480302518,5.632,88.8,88.743,24.7515]
["bitfinex","SOLUSD",1646480302920,6.16297936,88.799,88.743,24.7515]
["bitfinex","SOLUSD",1646480303123,5.632,88.798,88.743,24.7515]
["bitfinex","SOLUSD",1646480303520,6.16297936,88.797,88.743,24.7515]
["bitfinex","SOLUSD",1646480303920,6.16297936,88.801,88.743,24.7515]
["bitfinex","SOLUSD",1646480304220,2.21356272,88.796,88.742,46.44609855]
["bitfinex","SOLUSD",1646480304420,16.9153,88.79,88.741,5.132]
["bitfinex","SOLUSD",1646480304622,0.27137356,88.789,88.741,5.132]
["bitfinex","SOLUSD",1646480304821,5.632,88.788,88.741,5.132]
["bitfinex","SOLUSD",1646480305120,11.04251049,88.787,88.741,5.132]
["bitfinex","SOLUSD",1646480305321,40.63131627,88.786,88.741,64.50393855]
["bitfinex","SOLUSD",1646480305521,6.16297936,88.785,88.741,64.50393855]
["bitfinex","SOLUSD",1646480305721,5.632,88.784,88.741,64.50393855]
["bitfinex","SOLUSD",1646480306122,6.16297936,88.783,88.741,64.50393855]
["bitfinex","SOLUSD",1646480306332,5.633,88.782,88.741,64.50393855]
["bitfinex","SOLUSD",1646480306721,6.16297936,88.781,88.741,64.50393855]
["bitfinex","SOLUSD",1646480306922,5.633,88.78,88.741,64.50393855]
["bitfinex","SOLUSD",1646480307123,6.16297936,88.779,88.741,64.50393855]
["bitfinex","SOLUSD",1646480307725,5.633,88.778,88.741,64.50393855]
["bitfinex","SOLUSD",1646480307923,6.16297936,88.777,88.741,64.50393855]
["bitfinex","SOLUSD",1646480308123,6.16297936,88.782,88.741,64.50393855]
["bitfinex","SOLUSD",1646480308324,5.633,88.781,88.741,64.50393855]
["bitfinex","SOLUSD",1646480308525,6.16297936,88.78,88.741,64.50393855]
["bitfinex","SOLUSD",1646480308724,5.633,88.779,88.741,64.50393855]
["bitfinex","SOLUSD",1646480309125,6.16297936,88.778,88.741,64.50393855]
["bitfinex","SOLUSD",1646480309524,6.16297936,88.783,88.741,64.50393855]
["bitfinex","SOLUSD",1646480309724,5.633,88.782,88.741,64.50393855]
["bitfinex","SOLUSD",1646480309925,6.16297936,88.781,88.741,64.50393855]
["bitfinex","SOLUSD",1646480310126,5.633,88.78,88.741,64.50393855]
["bitfinex","SOLUSD",1646480310425,6.16297936,88.779,88.741,64.50393855]
["bitfinex","SOLUSD",1646480310628,5.633,88.778,88.741,64.50393855]
["bitfinex","SOLUSD",1646480310926,6.16297936,88.777,88.741,5.132]
["bitfinex","SOLUSD",1646480311330,6.16297936,88.783,88.741,5.132]
["bitfinex","SOLUSD",1646480311528,5.633,88.782,88.741,5.132]
["bitfinex","SOLUSD",1646480311729,6.16297936,88.781,88.741,5.132]
["bitfinex","SOLUSD",1646480312426,6.16297936,88.783,88.741,5.132]
["bitfinex","SOLUSD",1646480312627,5.633,88.782,88.741,5.132]
["bitfinex","SOLUSD",1646480312828,6.16297936,88.781,88.741,5.132]
["bitfinex","SOLUSD",1646480313227,6.16297936,88.783,88.741,5.132]
["bitfinex","SOLUSD",1646480313427,5.633,88.782,88.741,5.132]
["bitfinex","SOLUSD",1646480313627,6.16297936,88.781,88.741,5.132]
["bitfinex","SOLUSD",1646480314228,6.16297936,88.783,88.741,5.132]
["bitfinex","SOLUSD",1646480314429,6.16297936,88.78,88.741,5.132]
["bitfinex","SOLUSD",1646480314729,6.16297936,88.779,88.741,5.132]
["bitfinex","SOLUSD",1646480314930,6.16297936,88.783,88.741,5.132]
["bitfinex","SOLUSD",1646480317030,5.633,88.782,88.741,5.132]
["bitfinex","SOLUSD",1646480317231,6.16297936,88.781,88.741,5.132]
["bitfinex","SOLUSD",1646480317432,5.633,88.78,88.741,5.132]
["bitfinex","SOLUSD",1646480317636,5.633,88.78,88.75,16.9061]
["bitfinex","SOLUSD",1646480317833,6.16297936,88.779,88.75,30.4361]
["bitfinex","SOLUSD",1646480318240,4.60815757,88.799,88.75,30.4361]
["bitfinex","SOLUSD",1646480319033,58.2791763,88.802,88.75,30.4361]
["bitfinex","SOLUSD",1646480319236,11.79497936,88.801,88.75,30.4361]
["bitfinex","SOLUSD",1646480319433,6.16297936,88.8,88.75,30.4361]
["bitfinex","SOLUSD",1646480319633,5.632,88.799,88.75,30.4361]
["bitfinex","SOLUSD",1646480319835,6.16297936,88.798,88.75,30.4361]
["bitfinex","SOLUSD",1646480320036,5.632,88.797,88.75,30.4361]
["bitfinex","SOLUSD",1646480320334,5.90093105,88.796,88.75,30.4361]
["bitfinex","SOLUSD",1646480320735,5.632,88.801,88.75,30.4361]
["bitfinex","SOLUSD",1646480321559,5.632,88.803,88.75,30.4361]
["bitfinex","SOLUSD",1646480321760,4.60815757,88.804,88.751,5.632]
["bitfinex","SOLUSD",1646480322159,4.60815757,88.804,88.752,23.0608]
["bitfinex","SOLUSD",1646480322458,4.60815757,88.806,88.752,23.0608]
["bitfinex","SOLUSD",1646480323361,27.14575757,88.805,88.753,5.631]
["bitfinex","SOLUSD",1646480323559,27.14575757,88.805,88.754,50.95895797]
["bitfinex","SOLUSD",1646480323762,27.14575757,88.805,88.755,5.631]
["bitfinex","SOLUSD",1646480324560,22.5376,88.805,88.755,5.631]
["bitfinex","SOLUSD",1646480329363,22.5376,88.805,88.752,23.0608]
["bitfinex","SOLUSD",1646480330165,5.631,88.804,88.752,23.0608]
["bitfinex","SOLUSD",1646480334269,10.23915757,88.804,88.752,23.0608]
["bitfinex","SOLUSD",1646480335266,4.60815757,88.803,88.752,23.0608]
["bitfinex","SOLUSD",1646480335466,5.632,88.802,88.752,23.0608]
["bitfinex","SOLUSD",1646480337370,10.24015757,88.802,88.752,23.0608]
["bitfinex","SOLUSD",1646480338778,4.60815757,88.802,88.753,5.632]
["bitfinex","SOLUSD",1646480339582,4.60815757,88.803,88.753,5.632]
["bitfinex","SOLUSD",1646480341084,3.07439702,88.778,88.753,5.632]
["bitfinex","SOLUSD",1646480341284,3.07439702,88.777,88.753,5.632]
["bitfinex","SOLUSD",1646480342484,3.07439702,88.78,88.753,5.632]
["bitfinex","SOLUSD",1646480342684,3.07439702,88.779,88.753,5.632]
["bitfinex","SOLUSD",1646480342884,3.07439702,88.78,88.753,5.632]
["bitfinex","SOLUSD",1646480343185,3.07439702,88.779,88.753,5.632]
["bitfinex","SOLUSD",1646480343585,3.07439702,88.778,88.753,5.632]
["bitfinex","SOLUSD",1646480345087,3.07439702,88.777,88.753,5.632]
["bitfinex","SOLUSD",1646480346490,3.07439702,88.781,88.753,5.632]
["bitfinex","SOLUSD",1646480347089,3.07439702,88.782,88.753,5.632]
["bitfinex","SOLUSD",1646480347311,3.07439702,88.779,88.753,5.632]
["bitfinex","SOLUSD",1646480347493,4.60815757,88.807,88.76,129.2037]
["bitfinex","SOLUSD",1646480347695,10.24015757,88.817,88.761,49.0460547]
["bitfinex","SOLUSD",1646480347891,4.60815757,88.817,88.763,112.3]
["bitfinex","SOLUSD",1646480348293,4.60815757,88.817,88.765,112.3]
["bitfinex","SOLUSD",1646480348492,4.61591014,88.842,88.781,112.3]
["bitfinex","SOLUSD",1646480348691,4.61591014,88.842,88.8,16.8947]
["bitfinex","SOLUSD",1646480348894,4.61591014,88.842,88.801,58.91917518]
["bitfinex","SOLUSD",1646480349693,5.628,88.841,88.801,58.91917518]
["bitfinex","SOLUSD",1646480349895,5.628,88.859,88.801,58.91917518]
["bitfinex","SOLUSD",1646480350095,5.628,88.859,88.802,22.6115]
["bitfinex","SOLUSD",1646480351497,23.5843,88.86,88.802,22.6115]
["bitfinex","SOLUSD",1646480354596,26.08955732,88.859,88.802,22.6115]
["bitfinex","SOLUSD",1646480354822,5.628,88.858,88.802,22.6115]
["bitfinex","SOLUSD",1646480357828,28.31182469,88.857,88.802,22.6115]
["bitfinex","SOLUSD",1646480358030,5.628,88.856,88.802,22.6115]
["bitfinex","SOLUSD",1646480358228,31.71755732,88.856,88.802,22.6115]
["bitfinex","SOLUSD",1646480358427,26.08955732,88.855,88.802,22.6115]
["bitfinex","SOLUSD",1646480358628,5.628,88.854,88.802,22.6115]
["bitfinex","SOLUSD",1646480359030,7.85026737,88.854,88.802,22.6115]
["bitfinex","SOLUSD",1646480360731,26.08955732,88.853,88.802,22.6115]
["bitfinex","SOLUSD",1646480360933,5.628,88.852,88.802,22.6115]
["bitfinex","SOLUSD",1646480361335,31.71755732,88.852,88.802,22.6115]
["bitfinex","SOLUSD",1646480361832,31.71755732,88.852,88.77,129.2004]
["bitfinex","SOLUSD",1646480361833,2.43592532,88.851,88.77,13.53]
["bitfinex","SOLUSD",1646480362035,2.43592532,88.851,88.76,13.53]
["bitfinex","SOLUSD",1646480362036,22.5312,88.85,88.76,13.53]
["bitfinex","SOLUSD",1646480362233,0.13450763,88.849,88.76,13.53]
["bitfinex","SOLUSD",1646480362434,5.63,88.848,88.769,56.66953174]
["bitfinex","SOLUSD",1646480362634,22.5058,88.847,88.77,24.6591]
["bitfinex","SOLUSD",1646480362835,5.63,88.846,88.77,24.6591]
["bitfinex","SOLUSD",1646480363034,28.77048534,88.846,88.77,24.6591]
["bitfinex","SOLUSD",1646480363237,54.86004266,88.846,88.77,24.6591]
["bitfinex","SOLUSD",1646480363435,28.31182469,88.845,88.77,24.6591]
["bitfinex","SOLUSD",1646480363636,5.63,88.844,88.771,55.54485312]
["bitfinex","SOLUSD",1646480363837,33.94182469,88.844,88.771,55.54485312]
["bitfinex","SOLUSD",1646480364035,16.9047,88.84,88.771,55.54485312]
["bitfinex","SOLUSD",1646480364236,5.63,88.839,88.771,55.54485312]
["bitfinex","SOLUSD",1646480364436,33.94182469,88.839,88.771,55.54485312]
["bitfinex","SOLUSD",1646480364638,26.08955732,88.838,88.771,55.54485312]
["bitfinex","SOLUSD",1646480364838,5.63,88.837,88.771,55.54485312]
["bitfinex","SOLUSD",1646480365037,24.5505,88.836,88.771,55.54485312]
["bitfinex","SOLUSD",1646480365239,36.42967455,88.834,88.771,55.54485312]
["bitfinex","SOLUSD",1646480365438,5.63,88.833,88.771,55.54485312]
["bitfinex","SOLUSD",1646480372851,16.9067,88.83,88.771,55.54485312]
["bitfinex","SOLUSD",1646480373050,0.14827282,88.828,88.771,55.54485312]
["bitfinex","SOLUSD",1646480373251,0.14827282,88.826,88.771,55.54485312]
["bitfinex","SOLUSD",1646480373452,0.14827282,88.824,88.771,55.54485312]
["bitfinex","SOLUSD",1646480373852,5.63,88.823,88.771,55.54485312]
["bitfinex","SOLUSD",1646480374050,5.63,88.828,88.771,55.54485312]
["bitfinex","SOLUSD",1646480374250,0.35089229,88.828,88.75,13.53]
["bitfinex","SOLUSD",1646480374457,0.44964368,88.819,88.741,22.5091]
["bitfinex","SOLUSD",1646480374750,0.44964368,88.817,88.741,22.5091]
["bitfinex","SOLUSD",1646480374950,0.44964368,88.815,88.741,22.5091]
["bitfinex","SOLUSD",1646480375152,5.631,88.816,88.741,22.5091]
["bitfinex","SOLUSD",1646480375153,0.44964368,88.813,88.741,22.5091]
["bitfinex","SOLUSD",1646480375354,0.44964368,88.811,88.741,22.5091]
["bitfinex","SOLUSD",1646480375553,0.44964368,88.809,88.741,22.5091]
["bitfinex","SOLUSD",1646480375752,48.43244568,88.807,88.741,22.5091]
["bitfinex","SOLUSD",1646480375953,0.44964368,88.805,88.741,22.5091]
["bitfinex","SOLUSD",1646480376152,0.44964368,88.799,88.741,22.5091]
["bitfinex","SOLUSD",1646480376353,0.44964368,88.797,88.741,22.5091]
["bitfinex","SOLUSD",1646480376554,16.9123,88.8,88.741,22.5091]
["bitfinex","SOLUSD",1646480376555,0.44964368,88.795,88.741,22.5091]
["bitfinex","SOLUSD",1646480376754,0.44964368,88.793,88.741,22.5091]
["bitfinex","SOLUSD",1646480376957,0.44964368,88.791,88.741,22.5091]
["bitfinex","SOLUSD",1646480377363,0.44964368,88.798,88.741,22.5091]
["bitfinex","SOLUSD",1646480377554,5.632,88.797,88.742,53.15574802]
["bitfinex","SOLUSD",1646480377762,24.2697,88.796,88.742,53.15574802]
["bitfinex","SOLUSD",1646480377956,5.632,88.795,88.742,53.15574802]
["bitfinex","SOLUSD",1646480379054,5.632,88.795,88.743,5.632]
["bitfinex","SOLUSD",1646480381477,24.2697,88.796,88.743,5.632]
["bitfinex","SOLUSD",1646480385180,5.632,88.795,88.742,53.15574802]
["bitfinex","SOLUSD",1646480388084,24.2697,88.796,88.743,5.632]
["bitfinex","SOLUSD",1646480394890,5.632,88.795,88.743,5.632]
["bitfinex","SOLUSD",1646480396190,1.53520492,88.757,88.743,5.632]
["bitfinex","SOLUSD",1646480396391,1.53520492,88.754,88.743,5.632]
["bitfinex","SOLUSD",1646480396691,1.53520492,88.754,88.742,5.633]
["bitfinex","SOLUSD",1646480397292,4.92e-06,88.754,88.742,5.633]
["bitfinex","SOLUSD",1646480397693,24.2697,88.796,88.742,5.633]
["bitfinex","SOLUSD",1646480398594,24.2697,88.796,88.742,59.06374588]
["bitfinex","SOLUSD",1646480400894,5.632,88.795,88.742,5.633]
["bitfinex","SOLUSD",1646480403498,24.2697,88.796,88.742,5.633]
["bitfinex","SOLUSD",1646480403902,12.32613904,88.803,88.742,5.633]
["bitfinex","SOLUSD",1646480404101,17.95813904,88.817,88.742,5.633]
["bitfinex","SOLUSD",1646480404299,17.95813904,88.817,88.75,16.9052]
["bitfinex","SOLUSD",1646480404500,12.32613904,88.831,88.75,30.4352]
["bitfinex","SOLUSD",1646480404998,52.29724452,88.83,88.75,30.4352]
["bitfinex","SOLUSD",1646480405201,12.32613904,88.829,88.751,24.035]
["bitfinex","SOLUSD",1646480405999,26.08955732,88.828,88.751,24.035]
["bitfinex","SOLUSD",1646480406403,5.631,88.827,88.751,24.035]
["bitfinex","SOLUSD",1646480406602,20.17916474,88.827,88.751,24.035]
["bitfinex","SOLUSD",1646480406803,26.08955732,88.826,88.751,24.035]
["bitfinex","SOLUSD",1646480407003,5.631,88.825,88.751,24.035]
["bitfinex","SOLUSD",1646480407202,17.95713904,88.825,88.751,24.035]
["bitfinex","SOLUSD",1646480408503,4.61513067,88.809,88.751,24.035]
["bitfinex","SOLUSD",1646480408706,5.631,88.808,88.751,24.035]
["bitfinex","SOLUSD",1646480409304,24.4902,88.807,88.751,24.035]
["bitfinex","SOLUSD",1646480409505,4.61513067,88.805,88.751,24.035]
["bitfinex","SOLUSD",1646480410507,32.11523203,88.803,88.751,24.035]
["bitfinex","SOLUSD",1646480410705,6.16253113,88.802,88.751,24.035]
["bitfinex","SOLUSD",1646480412212,11.79453113,88.802,88.751,24.035]
["bitfinex","SOLUSD",1646480412410,6.16253113,88.801,88.751,24.035]
["bitfinex","SOLUSD",1646480412610,5.632,88.8,88.751,24.035]
["bitfinex","SOLUSD",1646480412811,6.16253113,88.799,88.751,24.035]
["bitfinex","SOLUSD",1646480413211,6.16253113,88.801,88.751,24.035]
["bitfinex","SOLUSD",1646480413410,5.632,88.8,88.751,24.035]
["bitfinex","SOLUSD",1646480413617,6.16253113,88.799,88.751,19.035]
["bitfinex","SOLUSD",1646480413813,4.61513067,88.795,88.751,19.035]
["bitfinex","SOLUSD",1646480414011,5.79669115,88.794,88.751,19.035]
["bitfinex","SOLUSD",1646480414210,6.16253113,88.793,88.751,19.035]
["bitfinex","SOLUSD",1646480414411,8.37887707,88.793,88.751,19.035]
["bitfinex","SOLUSD",1646480414612,0.16469115,88.792,88.751,19.035]
["bitfinex","SOLUSD",1646480414839,8.54356822,88.792,88.751,19.035]
["bitfinex","SOLUSD",1646480415013,0.16469115,88.79,88.751,19.035]
["bitfinex","SOLUSD",1646480415416,11.79453113,88.789,88.751,19.035]
["bitfinex","SOLUSD",1646480415613,6.16253113,88.788,88.751,19.035]
["bitfinex","SOLUSD",1646480415814,5.632,88.787,88.751,19.035]
["bitfinex","SOLUSD",1646480416016,6.16253113,88.786,88.751,19.035]
["bitfinex","SOLUSD",1646480416214,5.632,88.785,88.751,19.035]
["bitfinex","SOLUSD",1646480416417,6.16253113,88.784,88.751,19.035]
["bitfinex","SOLUSD",1646480416615,5.632,88.783,88.751,19.035]
["bitfinex","SOLUSD",1646480416822,6.16253113,88.782,88.751,19.035]
["bitfinex","SOLUSD",1646480417015,5.632,88.781,88.751,19.035]
["bitfinex","SOLUSD",1646480417215,6.16253113,88.78,88.751,19.035]
["bitfinex","SOLUSD",1646480417416,5.632,88.779,88.751,19.035]
["bitfinex","SOLUSD",1646480417715,6.16253113,88.778,88.751,19.035]
["bitfinex","SOLUSD",1646480417915,5.632,88.777,88.751,19.035]
["bitfinex","SOLUSD",1646480418115,58.45977565,88.776,88.751,19.035]
["bitfinex","SOLUSD",1646480418315,6.16253113,88.775,88.751,19.035]
["bitfinex","SOLUSD",1646480419615,4.61513067,88.791,88.751,19.035]
["bitfinex","SOLUSD",1646480420018,51.0603097,88.79,88.751,19.035]
["bitfinex","SOLUSD",1646480420219,6.16253113,88.789,88.751,19.035]
["bitfinex","SOLUSD",1646480422746,5.632,88.788,88.751,19.035]
["bitfinex","SOLUSD",1646480423146,6.16253113,88.787,88.751,19.035]
["bitfinex","SOLUSD",1646480423548,6.16253113,88.788,88.751,19.035]
["bitfinex","SOLUSD",1646480423746,5.632,88.787,88.751,19.035]
["bitfinex","SOLUSD",1646480423949,6.16253113,88.786,88.751,19.035]
["bitfinex","SOLUSD",1646480424347,6.16253113,88.788,88.751,19.035]
["bitfinex","SOLUSD",1646480424547,6.16253113,88.789,88.751,19.035]
["bitfinex","SOLUSD",1646480425850,6.16253113,88.789,88.751,14.035]
["bitfinex","SOLUSD",1646480426549,6.16253113,88.796,88.751,14.035]
["bitfinex","SOLUSD",1646480426950,4.61513067,88.806,88.751,14.035]
["bitfinex","SOLUSD",1646480427951,11.79353113,88.805,88.751,14.035]
["bitfinex","SOLUSD",1646480428155,6.16253113,88.805,88.751,14.035]
["bitfinex","SOLUSD",1646480428356,6.16253113,88.804,88.751,14.035]
["bitfinex","SOLUSD",1646480428753,2.21634594,88.805,88.751,14.035]
["bitfinex","SOLUSD",1646480428953,6.16253113,88.804,88.751,14.035]
["bitfinex","SOLUSD",1646480429959,11.79453113,88.804,88.751,14.035]
["bitfinex","SOLUSD",1646480430158,6.16253113,88.803,88.751,14.035]
["bitfinex","SOLUSD",1646480430359,8.37887707,88.803,88.751,14.035]
["bitfinex","SOLUSD",1646480430558,6.16253113,88.802,88.751,14.035]
["bitfinex","SOLUSD",1646480430958,5.632,88.801,88.751,14.035]
["bitfinex","SOLUSD",1646480431361,32.25208845,88.8,88.751,14.035]
["bitfinex","SOLUSD",1646480431559,0.1372119,88.798,88.751,14.035]
["bitfinex","SOLUSD",1646480431759,11.79453113,88.797,88.751,14.035]
["bitfinex","SOLUSD",1646480431961,6.16253113,88.796,88.751,14.035]
["bitfinex","SOLUSD",1646480432159,0.12247465,88.794,88.751,14.035]
["bitfinex","SOLUSD",1646480432359,5.632,88.793,88.751,14.035]
["bitfinex","SOLUSD",1646480432559,5.632,88.793,88.72,13.53]
["bitfinex","SOLUSD",1646480432560,0.21175398,88.792,88.719,23.094]
["bitfinex","SOLUSD",1646480432760,0.21175398,88.79,88.72,23.6835]
["bitfinex","SOLUSD",1646480432960,0.21175398,88.788,88.72,23.6835]
["bitfinex","SOLUSD",1646480433161,0.21175398,88.786,88.72,23.6835]
["bitfinex","SOLUSD",1646480433360,11.79553113,88.785,88.72,23.6835]
["bitfinex","SOLUSD",1646480433563,6.16253113,88.784,88.72,23.6835]
["bitfinex","SOLUSD",1646480433761,5.633,88.783,88.72,23.6835]
["bitfinex","SOLUSD",1646480434163,6.16253113,88.782,88.72,23.6835]
["bitfinex","SOLUSD",1646480434362,19.81784474,88.78,88.72,23.6835]
["bitfinex","SOLUSD",1646480434763,11.79553113,88.779,88.72,23.6835]
["bitfinex","SOLUSD",1646480434966,6.16253113,88.778,88.72,23.6835]
["bitfinex","SOLUSD",1646480435166,5.633,88.777,88.72,23.6835]
["bitfinex","SOLUSD",1646480435366,6.16253113,88.776,88.72,23.6835]
["bitfinex","SOLUSD",1646480435564,5.633,88.775,88.72,23.6835]
["bitfinex","SOLUSD",1646480435766,6.16253113,88.774,88.72,23.6835]
["bitfinex","SOLUSD",1646480435965,5.633,88.773,88.72,23.6835]
["bitfinex","SOLUSD",1646480436165,6.16253113,88.772,88.72,23.6835]
["bitfinex","SOLUSD",1646480436564,5.634,88.771,88.72,23.6835]
["bitfinex","SOLUSD",1646480436865,6.16253113,88.77,88.72,23.6835]
["bitfinex","SOLUSD",1646480437067,5.634,88.769,88.72,23.6835]
["bitfinex","SOLUSD",1646480437266,6.16253113,88.768,88.72,23.6835]
["bitfinex","SOLUSD",1646480437668,3.07334689,88.756,88.72,23.6835]
["bitfinex","SOLUSD",1646480437866,3.07334689,88.758,88.72,23.6835]
["bitfinex","SOLUSD",1646480438067,6.16253113,88.755,88.72,23.6835]
["bitfinex","SOLUSD",1646480438267,3.07334689,88.758,88.72,23.6835]
["bitfinex","SOLUSD",1646480438466,3.07334689,88.759,88.72,23.6835]
["bitfinex","SOLUSD",1646480438666,3.07334689,88.764,88.72,23.6835]
["bitfinex","SOLUSD",1646480439068,3.07334689,88.761,88.72,23.6835]
["bitfinex","SOLUSD",1646480440068,3.07334689,88.762,88.72,23.6835]
["bitfinex","SOLUSD",1646480441070,3.07334689,88.758,88.72,23.6835]
["bitfinex","SOLUSD",1646480441471,3.07334689,88.757,88.72,23.6835]
["bitfinex","SOLUSD",1646480441873,3.07334689,88.759,88.72,23.6835]
["bitfinex","SOLUSD",1646480442672,3.07334689,88.76,88.72,23.6835]
["bitfinex","SOLUSD",1646480443972,3.07334689,88.76,88.72,18.6835]
["bitfinex","SOLUSD",1646480444172,3.07334689,88.759,88.72,18.6835]
["bitfinex","SOLUSD",1646480444373,9.23587802,88.759,88.72,18.6835]
["bitfinex","SOLUSD",1646480444573,3.07334689,88.759,88.72,18.6835]
["bitfinex","SOLUSD",1646480445575,3.07334689,88.76,88.72,18.6835]
["bitfinex","SOLUSD",1646480446377,3.07334689,88.759,88.72,18.6835]
["bitfinex","SOLUSD",1646480447779,61.21448838,88.752,88.72,18.6835]
["bitfinex","SOLUSD",1646480447981,6.16253113,88.751,88.72,18.6835]
["bitfinex","SOLUSD",1646480450982,3.07334689,88.749,88.72,18.6835]
["bitfinex","SOLUSD",1646480451182,0.14300207,88.748,88.72,18.6835]
["bitfinex","SOLUSD",1646480451384,9.23587802,88.747,88.72,18.6835]
["bitfinex","SOLUSD",1646480451585,3.07334689,88.748,88.72,18.6835]
["bitfinex","SOLUSD",1646480451984,8.70734689,88.749,88.72,18.6835]
["bitfinex","SOLUSD",1646480452184,6.16253113,88.748,88.72,18.6835]
["bitfinex","SOLUSD",1646480452588,3.07334689,88.748,88.72,18.6835]
["bitfinex","SOLUSD",1646480452985,3.07334689,88.747,88.72,18.6835]
["bitfinex","SOLUSD",1646480453186,9.23587802,88.748,88.72,18.6835]
["bitfinex","SOLUSD",1646480453388,3.07334689,88.748,88.72,18.6835]
["bitfinex","SOLUSD",1646480453788,8.70734689,88.749,88.72,18.6835]
["bitfinex","SOLUSD",1646480453989,0.11231634,88.746,88.681,22.9449]
["bitfinex","SOLUSD",1646480454187,5.636,88.745,88.682,24.8811]
["bitfinex","SOLUSD",1646480454389,3.07334689,88.74,88.682,24.8811]
["bitfinex","SOLUSD",1646480454588,0.14749622,88.735,88.682,24.8811]
["bitfinex","SOLUSD",1646480454787,6.16253113,88.734,88.682,24.8811]
["bitfinex","SOLUSD",1646480454988,6.16253113,88.734,88.683,62.91038753]
["bitfinex","SOLUSD",1646480455190,3.07334689,88.735,88.683,62.91038753]
["bitfinex","SOLUSD",1646480455389,3.07334689,88.737,88.683,62.91038753]
["bitfinex","SOLUSD",1646480455588,3.07334689,88.738,88.683,62.91038753]
["bitfinex","SOLUSD",1646480456809,3.07334689,88.737,88.683,62.91038753]
["bitfinex","SOLUSD",1646480457010,6.16253113,88.737,88.683,62.91038753]
["bitfinex","SOLUSD",1646480457210,3.07334689,88.738,88.683,62.91038753]
["bitfinex","SOLUSD",1646480458211,5.636,88.737,88.683,62.91038753]
["bitfinex","SOLUSD",1646480458411,6.16253113,88.736,88.683,62.91038753]
["bitfinex","SOLUSD",1646480458614,5.636,88.735,88.683,62.91038753]
["bitfinex","SOLUSD",1646480458813,6.16253113,88.734,88.683,62.91038753]
["bitfinex","SOLUSD",1646480459215,6.16253113,88.735,88.683,62.91038753]
["bitfinex","SOLUSD",1646480459414,5.636,88.734,88.683,62.91038753]
["bitfinex","SOLUSD",1646480459614,6.16253113,88.733,88.683,62.91038753]
["bitfinex","SOLUSD",1646480460216,6.16253113,88.734,88.683,62.91038753]
["bitfinex","SOLUSD",1646480460619,3.07334689,88.724,88.683,62.91038753]
["bitfinex","SOLUSD",1646480460820,3.07334689,88.723,88.683,62.91038753]
["bitfinex","SOLUSD",1646480461020,6.16253113,88.724,88.683,62.91038753]
["bitfinex","SOLUSD",1646480461418,3.07334689,88.725,88.683,62.91038753]
["bitfinex","SOLUSD",1646480461619,3.07334689,88.724,88.683,62.91038753]
["bitfinex","SOLUSD",1646480461822,3.07334689,88.723,88.683,62.91038753]
["bitfinex","SOLUSD",1646480463621,3.07334689,88.724,88.683,62.91038753]
["bitfinex","SOLUSD",1646480463921,6.16253113,88.725,88.683,62.91038753]
["bitfinex","SOLUSD",1646480464121,6.16253113,88.723,88.683,62.91038753]
["bitfinex","SOLUSD",1646480464320,6.16253113,88.724,88.683,62.91038753]
["bitfinex","SOLUSD",1646480464521,6.16253113,88.722,88.683,62.91038753]
["bitfinex","SOLUSD",1646480465121,3.07334689,88.726,88.683,62.91038753]
["bitfinex","SOLUSD",1646480465623,6.16253113,88.726,88.683,62.91038753]
["bitfinex","SOLUSD",1646480466222,3.07334689,88.724,88.683,62.91038753]
["bitfinex","SOLUSD",1646480467023,3.07334689,88.723,88.682,24.8811]
["bitfinex","SOLUSD",1646480467423,3.07334689,88.724,88.682,24.8811]
["bitfinex","SOLUSD",1646480467623,6.16253113,88.722,88.682,24.8811]
["bitfinex","SOLUSD",1646480467824,3.07334689,88.724,88.682,24.8811]
["bitfinex","SOLUSD",1646480468529,3.07334689,88.724,88.66,13.53]
["bitfinex","SOLUSD",1646480468724,3.07334689,88.724,88.662,24.9308]
["bitfinex","SOLUSD",1646480468926,0.19453465,88.716,88.662,24.9308]
["bitfinex","SOLUSD",1646480469127,0.41694142,88.709,88.633,23.0548]
["bitfinex","SOLUSD",1646480469325,0.41694142,88.702,88.633,23.0548]
["bitfinex","SOLUSD",1646480469525,32.22227824,88.7,88.634,24.9308]
["bitfinex","SOLUSD",1646480469723,14.87487802,88.699,88.634,24.9308]
["bitfinex","SOLUSD",1646480469925,3.07334689,88.691,88.634,24.9308]
["bitfinex","SOLUSD",1646480470327,6.16253113,88.696,88.634,24.9308]
["bitfinex","SOLUSD",1646480470624,5.639,88.695,88.634,24.9308]
["bitfinex","SOLUSD",1646480471026,6.16253113,88.694,88.634,24.9308]
["bitfinex","SOLUSD",1646480471225,5.639,88.693,88.634,24.9308]
["bitfinex","SOLUSD",1646480471423,6.16253113,88.692,88.634,24.9308]
["bitfinex","SOLUSD",1646480471625,5.639,88.691,88.634,24.9308]
["bitfinex","SOLUSD",1646480472027,5.639,88.696,88.634,24.9308]
["bitfinex","SOLUSD",1646480472226,6.16932669,88.695,88.634,24.9308]
["bitfinex","SOLUSD",1646480472425,5.639,88.694,88.634,24.9308]
["bitfinex","SOLUSD",1646480472624,6.16932669,88.693,88.634,24.9308]
["bitfinex","SOLUSD",1646480472925,5.639,88.692,88.634,24.9308]
["bitfinex","SOLUSD",1646480473126,5.639,88.693,88.634,24.9308]
["bitfinex","SOLUSD",1646480473328,5.639,88.699,88.634,24.9308]
["bitfinex","SOLUSD",1646480473625,6.16915906,88.698,88.634,24.9308]
["bitfinex","SOLUSD",1646480473825,5.639,88.697,88.634,24.9308]
["bitfinex","SOLUSD",1646480474226,5.639,88.699,88.634,24.9308]
["bitfinex","SOLUSD",1646480474426,6.16909647,88.698,88.634,24.9308]
["bitfinex","SOLUSD",1646480474627,5.639,88.697,88.634,24.9308]
["bitfinex","SOLUSD",1646480474827,6.16909647,88.696,88.634,24.9308]
["bitfinex","SOLUSD",1646480475030,5.639,88.695,88.634,24.9308]
["bitfinex","SOLUSD",1646480475227,6.16909647,88.694,88.634,24.9308]
["bitfinex","SOLUSD",1646480475428,5.639,88.693,88.634,24.9308]
["bitfinex","SOLUSD",1646480475630,22.5468,88.692,88.634,24.9308]
["bitfinex","SOLUSD",1646480475830,5.639,88.691,88.634,24.9308]
["bitfinex","SOLUSD",1646480482434,22.5468,88.692,88.634,24.9308]
["bitfinex","SOLUSD",1646480483737,6.16943482,88.691,88.634,24.9308]
["bitfinex","SOLUSD",1646480485238,22.5468,88.692,88.634,24.9308]
["bitfinex","SOLUSD",1646480485440,5.639,88.691,88.634,24.9308]
["bitfinex","SOLUSD",1646480486538,6.16946066,88.69,88.634,24.9308]
["bitfinex","SOLUSD",1646480486740,5.639,88.691,88.634,24.9308]
["bitfinex","SOLUSD",1646480487640,6.16937353,88.69,88.634,24.9308]
["bitfinex","SOLUSD",1646480488542,5.639,88.689,88.634,24.9308]
["bitfinex","SOLUSD",1646480488742,6.16937353,88.688,88.634,24.9308]
["bitfinex","SOLUSD",1646480489047,5.639,88.687,88.634,24.9308]
["bitfinex","SOLUSD",1646480489441,6.16938124,88.686,88.634,24.9308]
["bitfinex","SOLUSD",1646480489643,5.639,88.685,88.634,24.9308]
["bitfinex","SOLUSD",1646480489868,6.16938124,88.684,88.634,24.9308]
["bitfinex","SOLUSD",1646480490263,6.16938124,88.689,88.634,24.9308]
["bitfinex","SOLUSD",1646480490466,5.639,88.688,88.634,24.9308]
["bitfinex","SOLUSD",1646480490663,6.16938124,88.687,88.634,24.9308]
["bitfinex","SOLUSD",1646480490865,5.639,88.686,88.634,24.9308]
["bitfinex","SOLUSD",1646480491263,6.16938124,88.685,88.634,24.9308]
["bitfinex","SOLUSD",1646480491668,6.16938124,88.688,88.634,24.9308]
["bitfinex","SOLUSD",1646480491866,5.639,88.687,88.634,24.9308]
["bitfinex","SOLUSD",1646480492065,6.16938124,88.686,88.634,24.9308]
["bitfinex","SOLUSD",1646480492465,6.16938124,88.688,88.634,24.9308]
["bitfinex","SOLUSD",1646480492667,5.639,88.687,88.634,24.9308]
["bitfinex","SOLUSD",1646480492866,6.16938124,88.686,88.634,24.9308]
["bitfinex","SOLUSD",1646480493267,6.16938124,88.688,88.634,24.9308]
["bitfinex","SOLUSD",1646480493468,5.639,88.687,88.634,24.9308]
["bitfinex","SOLUSD",1646480493666,3.07334689,88.684,88.634,24.9308]
["bitfinex","SOLUSD",1646480496372,3.07334689,88.682,88.634,24.9308]
["bitfinex","SOLUSD",1646480496572,3.07334689,88.683,88.634,24.9308]
["bitfinex","SOLUSD",1646480497173,46.76062746,88.671,88.634,24.9308]
["bitfinex","SOLUSD",1646480497373,6.16938124,88.67,88.634,24.9308]
["bitfinex","SOLUSD",1646480498379,9.24272813,88.67,88.634,24.9308]
["bitfinex","SOLUSD",1646480498575,6.16938124,88.67,88.634,24.9308]
["bitfinex","SOLUSD",1646480501280,9.24272813,88.67,88.634,24.9308]
["bitfinex","SOLUSD",1646480501481,3.07334689,88.666,88.634,24.9308]
["bitfinex","SOLUSD",1646480502385,3.07334689,88.668,88.634,24.9308]
["bitfinex","SOLUSD",1646480502681,3.07334689,88.667,88.634,24.9308]
["bitfinex","SOLUSD",1646480502881,3.07334689,88.665,88.634,24.9308]
["bitfinex","SOLUSD",1646480503085,3.07334689,88.666,88.634,24.9308]
["bitfinex","SOLUSD",1646480504781,3.07334689,88.667,88.634,24.9308]
["bitfinex","SOLUSD",1646480505182,3.07334689,88.666,88.634,24.9308]
["bitfinex","SOLUSD",1646480505384,3.07334689,88.666,88.612,50.12695751]
["bitfinex","SOLUSD",1646480505584,3.07334689,88.662,88.613,23.7666]
["bitfinex","SOLUSD",1646480505784,3.07334689,88.656,88.613,23.7666]
["bitfinex","SOLUSD",1646480505983,6.16938124,88.664,88.613,23.7666]
["bitfinex","SOLUSD",1646480505984,3.07334689,88.654,88.613,23.7666]
["bitfinex","SOLUSD",1646480506587,3.07334689,88.653,88.613,23.7666]
["bitfinex","SOLUSD",1646480506786,3.07334689,88.651,88.613,23.7666]
["bitfinex","SOLUSD",1646480506986,3.07334689,88.65,88.613,23.7666]
["bitfinex","SOLUSD",1646480507185,3.07334689,88.649,88.613,23.7666]
["bitfinex","SOLUSD",1646480507385,3.07334689,88.648,88.613,23.7666]
["bitfinex","SOLUSD",1646480508188,3.07334689,88.653,88.613,23.7666]
["bitfinex","SOLUSD",1646480508389,3.07334689,88.655,88.613,23.7666]
["bitfinex","SOLUSD",1646480509689,3.07334689,88.654,88.613,23.7666]
["bitfinex","SOLUSD",1646480509989,3.07334689,88.655,88.613,23.7666]
["bitfinex","SOLUSD",1646480510196,6.16938124,88.653,88.613,23.7666]
["bitfinex","SOLUSD",1646480510489,6.16938124,88.652,88.613,23.7666]
["bitfinex","SOLUSD",1646480510690,3.07334689,88.655,88.613,23.7666]
["bitfinex","SOLUSD",1646480510891,3.07334689,88.656,88.613,23.7666]
["bitfinex","SOLUSD",1646480511089,3.07334689,88.658,88.613,23.7666]
["bitfinex","SOLUSD",1646480511291,8.71434689,88.657,88.613,23.7666]
["bitfinex","SOLUSD",1646480511490,6.16938124,88.656,88.613,23.7666]
["bitfinex","SOLUSD",1646480511890,5.641,88.657,88.613,23.7666]
["bitfinex","SOLUSD",1646480512089,6.16938124,88.656,88.613,23.7666]
["bitfinex","SOLUSD",1646480512290,6.16938124,88.657,88.613,23.7666]
["bitfinex","SOLUSD",1646480513091,6.16938124,88.658,88.613,23.7666]
["bitfinex","SOLUSD",1646480514690,3.07334689,88.659,88.613,23.7666]
["bitfinex","SOLUSD",1646480515691,9.24272813,88.659,88.613,23.7666]
["bitfinex","SOLUSD",1646480515892,6.16938124,88.659,88.613,23.7666]
["bitfinex","SOLUSD",1646480516113,8.71434689,88.659,88.613,23.7666]
["bitfinex","SOLUSD",1646480516293,6.16938124,88.658,88.613,23.7666]
["bitfinex","SOLUSD",1646480516495,3.07334689,88.66,88.613,23.7666]
["bitfinex","SOLUSD",1646480516692,5.641,88.659,88.613,23.7666]
["bitfinex","SOLUSD",1646480516894,6.16938124,88.658,88.613,23.7666]
["bitfinex","SOLUSD",1646480517598,1.53462918,88.635,88.613,23.7666]
["bitfinex","SOLUSD",1646480517795,1.53462918,88.633,88.613,23.7666]
["bitfinex","SOLUSD",1646480519100,1.53462918,88.628,88.613,23.7666]
["bitfinex","SOLUSD",1646480519498,1.53462918,88.626,88.613,23.7666]
["bitfinex","SOLUSD",1646480521803,1.53462918,88.627,88.613,23.7666]
["bitfinex","SOLUSD",1646480522603,1.53462918,88.626,88.613,23.7666]
["bitfinex","SOLUSD",1646480523625,1.53462918,88.625,88.613,23.7666]
["bitfinex","SOLUSD",1646480523906,1.53462918,88.624,88.613,23.7666]
["bitfinex","SOLUSD",1646480524306,1.53462918,88.624,88.591,23.2899]
["bitfinex","SOLUSD",1646480524504,1.53462918,88.624,88.592,24.7453]
["bitfinex","SOLUSD",1646480525905,1.53462918,88.625,88.592,24.7453]
["bitfinex","SOLUSD",1646480526305,23.242,88.641,88.592,24.7453]
["bitfinex","SOLUSD",1646480526306,1.53462918,88.624,88.592,24.7453]
["bitfinex","SOLUSD",1646480526805,1.53462918,88.625,88.592,24.7453]
["bitfinex","SOLUSD",1646480527208,1.53462918,88.624,88.592,24.7453]
["bitfinex","SOLUSD",1646480527609,23.242,88.641,88.592,24.7453]
["bitfinex","SOLUSD",1646480527610,1.53462918,88.623,88.592,24.7453]
["bitfinex","SOLUSD",1646480527806,1.53462918,88.624,88.592,24.7453]
["bitfinex","SOLUSD",1646480528007,1.53462918,88.623,88.592,24.7453]
["bitfinex","SOLUSD",1646480528407,1.53462918,88.622,88.592,24.7453]
["bitfinex","SOLUSD",1646480529008,1.53462918,88.621,88.592,24.7453]
["bitfinex","SOLUSD",1646480529410,1.53462918,88.619,88.592,24.7453]
["bitfinex","SOLUSD",1646480529611,1.53462918,88.62,88.592,24.7453]
["bitfinex","SOLUSD",1646480532111,1.53462918,88.621,88.592,24.7453]
["bitfinex","SOLUSD",1646480532313,1.53462918,88.618,88.592,24.7453]
["bitfinex","SOLUSD",1646480532712,1.53462918,88.617,88.592,24.7453]
["bitfinex","SOLUSD",1646480533114,1.53462918,88.616,88.592,24.7453]
["bitfinex","SOLUSD",1646480533513,1.53462918,88.616,88.593,5.643]
["bitfinex","SOLUSD",1646480534714,1.53462918,88.617,88.593,5.643]
["bitfinex","SOLUSD",1646480535118,1.53462918,88.614,88.593,5.643]
["bitfinex","SOLUSD",1646480537116,1.53462918,88.615,88.592,30.3883]
["bitfinex","SOLUSD",1646480537718,1.53462918,88.614,88.592,30.3883]
["bitfinex","SOLUSD",1646480538118,1.53462918,88.615,88.592,30.3883]
["bitfinex","SOLUSD",1646480539743,1.53462918,88.613,88.592,30.3883]
["bitfinex","SOLUSD",1646480539943,1.53462918,88.614,88.592,30.3883]
["bitfinex","SOLUSD",1646480540143,1.53462918,88.614,88.592,24.7453]
["bitfinex","SOLUSD",1646480544248,1.53462918,88.612,88.592,24.7453]
["bitfinex","SOLUSD",1646480544450,1.53462918,88.609,88.592,24.7453]
["bitfinex","SOLUSD",1646480544651,1.53462918,88.608,88.592,24.7453]
["bitfinex","SOLUSD",1646480544852,1.53462918,88.609,88.592,24.7453]
["bitfinex","SOLUSD",1646480545954,1.53462918,88.61,88.592,24.7453]
["bitfinex","SOLUSD",1646480546354,1.53462918,88.609,88.592,24.7453]
["bitfinex","SOLUSD",1646480546752,1.53462918,88.61,88.592,24.7453]
["bitfinex","SOLUSD",1646480546956,1.53462918,88.61,88.593,5.643]
["bitfinex","SOLUSD",1646480547154,1.53462918,88.609,88.593,5.643]
["bitfinex","SOLUSD",1646480547353,1.53462918,88.607,88.593,5.643]
["bitfinex","SOLUSD",1646480548755,1.53462918,88.608,88.593,5.643]
["bitfinex","SOLUSD",1646480549155,1.53462918,88.607,88.593,5.643]
["bitfinex","SOLUSD",1646480550154,1.53462918,88.608,88.593,5.643]
["bitfinex","SOLUSD",1646480551055,3.07334689,88.631,88.593,5.643]
["bitfinex","SOLUSD",1646480551255,3.07334689,88.632,88.593,5.643]
["bitfinex","SOLUSD",1646480551859,3.07334689,88.632,88.594,62.70919183]
["bitfinex","SOLUSD",1646480552062,3.07334689,88.632,88.595,5.642]
["bitfinex","SOLUSD",1646480553759,3.07334689,88.633,88.595,5.642]
["bitfinex","SOLUSD",1646480557168,3.07334689,88.635,88.595,5.642]
["bitfinex","SOLUSD",1646480557965,3.07334689,88.634,88.595,5.642]
["bitfinex","SOLUSD",1646480558665,3.07334689,88.633,88.595,5.642]
["bitfinex","SOLUSD",1646480559264,6.17224769,88.632,88.595,5.642]
["bitfinex","SOLUSD",1646480559466,3.07334689,88.634,88.595,5.642]
["bitfinex","SOLUSD",1646480559671,3.07334689,88.633,88.595,5.642]
["bitfinex","SOLUSD",1646480560667,3.07334689,88.632,88.595,5.642]
["bitfinex","SOLUSD",1646480562071,3.07334689,88.631,88.595,5.642]
["bitfinex","SOLUSD",1646480562274,9.24559458,88.631,88.595,5.642]
["bitfinex","SOLUSD",1646480562470,3.07334689,88.631,88.595,5.642]
["bitfinex","SOLUSD",1646480562871,3.07334689,88.631,88.6,16.9346]
["bitfinex","SOLUSD",1646480563071,3.07334689,88.632,88.601,5.642]
["bitfinex","SOLUSD",1646480563271,3.07334689,88.632,88.602,22.8581]
["bitfinex","SOLUSD",1646480563676,3.07334689,88.633,88.602,22.8581]
["bitfinex","SOLUSD",1646480566097,3.07334689,88.634,88.602,22.8581]
["bitfinex","SOLUSD",1646480566696,3.07334689,88.633,88.602,22.8581]
["bitfinex","SOLUSD",1646480568800,3.07334689,88.632,88.602,22.8581]
["bitfinex","SOLUSD",1646480568999,3.07334689,88.633,88.602,22.8581]
["bitfinex","SOLUSD",1646480569401,3.07334689,88.634,88.602,22.8581]
["bitfinex","SOLUSD",1646480569600,6.17224769,88.632,88.602,22.8581]
["bitfinex","SOLUSD",1646480569807,3.07334689,88.634,88.602,22.8581]
["bitfinex","SOLUSD",1646480570200,3.07334689,88.636,88.602,17.8581]
["bitfinex","SOLUSD",1646480570401,3.07334689,88.633,88.602,17.8581]
["bitfinex","SOLUSD",1646480571001,3.07334689,88.635,88.611,112.3]
["bitfinex","SOLUSD",1646480571203,3.07334689,88.648,88.62,13.53]
["bitfinex","SOLUSD",1646480571401,3.07334689,88.652,88.621,22.5616]
["bitfinex","SOLUSD",1646480571602,3.07334689,88.653,88.621,22.5616]
["bitfinex","SOLUSD",1646480571801,3.07334689,88.654,88.622,46.46342589]
["bitfinex","SOLUSD",1646480572401,3.07334689,88.655,88.622,46.46342589]
["bitfinex","SOLUSD",1646480572606,6.17224769,88.653,88.622,46.46342589]
["bitfinex","SOLUSD",1646480572802,6.17224769,88.654,88.622,46.46342589]
["bitfinex","SOLUSD",1646480573006,3.07334689,88.656,88.63,16.9285]
["bitfinex","SOLUSD",1646480573203,3.07334689,88.656,88.63,30.4585]
["bitfinex","SOLUSD",1646480573402,3.07334689,88.657,88.63,30.4585]
["bitfinex","SOLUSD",1646480573803,3.07334689,88.666,88.63,30.4585]
["bitfinex","SOLUSD",1646480574006,3.07334689,88.665,88.63,13.53]
["bitfinex","SOLUSD",1646480574205,3.07334689,88.664,88.63,13.53]
["bitfinex","SOLUSD",1646480574404,3.07334689,88.662,88.63,13.53]
["bitfinex","SOLUSD",1646480574605,3.07334689,88.663,88.63,13.53]
["bitfinex","SOLUSD",1646480577009,3.07334689,88.666,88.63,13.53]
["bitfinex","SOLUSD",1646480577411,3.07334689,88.665,88.63,13.53]
["bitfinex","SOLUSD",1646480577606,3.07334689,88.666,88.63,13.53]
["bitfinex","SOLUSD",1646480577809,3.07334689,88.665,88.63,13.53]
["bitfinex","SOLUSD",1646480578006,3.07334689,88.666,88.63,13.53]
["bitfinex","SOLUSD",1646480579610,3.07334689,88.667,88.63,13.53]
["bitfinex","SOLUSD",1646480580011,6.17224769,88.666,88.63,30.4592]
["bitfinex","SOLUSD",1646480580212,3.07334689,88.67,88.63,30.4592]
["bitfinex","SOLUSD",1646480580416,3.07334689,88.671,88.63,30.4592]
["bitfinex","SOLUSD",1646480581411,3.07334689,88.673,88.63,30.4592]
["bitfinex","SOLUSD",1646480582614,6.17224769,88.672,88.63,30.4592]
["bitfinex","SOLUSD",1646480582816,3.07334689,88.677,88.63,30.4592]
["bitfinex","SOLUSD",1646480583018,3.07334689,88.678,88.63,30.4592]
["bitfinex","SOLUSD",1646480583316,3.07334689,88.678,88.631,112.3]
["bitfinex","SOLUSD",1646480583517,3.07334689,88.688,88.64,16.9229]
["bitfinex","SOLUSD",1646480583716,3.07334689,88.691,88.65,13.53]
["bitfinex","SOLUSD",1646480583916,3.07334689,88.693,88.65,13.53]
["bitfinex","SOLUSD",1646480584318,3.07334689,88.695,88.651,53.6144292]
["bitfinex","SOLUSD",1646480585019,3.07334689,88.696,88.651,53.6144292]
["bitfinex","SOLUSD",1646480585220,6.17224769,88.704,88.651,53.6144292]
["bitfinex","SOLUSD",1646480585523,3.07334689,88.71,88.652,2.83613526]
["bitfinex","SOLUSD",1646480585721,9.24559458,88.717,88.652,115.13613526]
["bitfinex","SOLUSD",1646480585920,24.5958,88.735,88.652,139.69673526]
["bitfinex","SOLUSD",1646480585921,3.07334689,88.715,88.652,139.69673526]
["bitfinex","SOLUSD",1646480586119,9.24559458,88.715,88.653,2.83613526]
["bitfinex","SOLUSD",1646480586421,9.24559458,88.716,88.653,2.83613526]
["bitfinex","SOLUSD",1646480586619,3.07334689,88.716,88.653,2.83613526]
["bitfinex","SOLUSD",1646480586821,3.07334689,88.717,88.653,2.83613526]
["bitfinex","SOLUSD",1646480587021,5.636,88.716,88.66,16.9232]
["bitfinex","SOLUSD",1646480587221,6.17224769,88.715,88.67,13.53]
["bitfinex","SOLUSD",1646480587422,3.07334689,88.717,88.67,13.53]
["bitfinex","SOLUSD",1646480587821,3.07334689,88.718,88.67,13.53]
["bitfinex","SOLUSD",1646480588225,3.07334689,88.725,88.67,13.53]
["bitfinex","SOLUSD",1646480588621,59.94571757,88.724,88.67,13.53]
["bitfinex","SOLUSD",1646480589023,6.16742189,88.723,88.67,30.45]
["bitfinex","SOLUSD",1646480589222,6.16742189,88.723,88.671,5.636]
["bitfinex","SOLUSD",1646480589622,5.16742189,88.723,88.671,5.636]
["bitfinex","SOLUSD",1646480590326,8.24076878,88.723,88.671,5.636]
["bitfinex","SOLUSD",1646480590723,24.444,88.722,88.672,23.076]
["bitfinex","SOLUSD",1646480591226,3.07334689,88.716,88.672,23.076]
["bitfinex","SOLUSD",1646480591625,3.07334689,88.715,88.653,5.637]
["bitfinex","SOLUSD",1646480591825,3.07334689,88.715,88.654,23.076]
["bitfinex","SOLUSD",1646480592124,3.07334689,88.715,88.65,13.53]
["bitfinex","SOLUSD",1646480592125,3.07334689,88.71,88.655,5.636]
["bitfinex","SOLUSD",1646480592324,3.07334689,88.707,88.631,5.638]
["bitfinex","SOLUSD",1646480592524,3.07334689,88.705,88.631,5.638]
["bitfinex","SOLUSD",1646480592727,8.71234689,88.704,88.631,5.638]
["bitfinex","SOLUSD",1646480592924,3.07334689,88.703,88.631,5.638]
["bitfinex","SOLUSD",1646480593127,3.07334689,88.703,88.632,55.76466507]
["bitfinex","SOLUSD",1646480593325,3.07334689,88.697,88.633,5.639]
["bitfinex","SOLUSD",1646480593625,24.46675898,88.696,88.633,5.639]
["bitfinex","SOLUSD",1646480593824,24.46675898,88.696,88.64,16.9272]
["bitfinex","SOLUSD",1646480594725,27.54010587,88.696,88.64,16.9272]
["bitfinex","SOLUSD",1646480595026,24.46675898,88.696,88.64,16.9272]
["bitfinex","SOLUSD",1646480595229,27.54010587,88.696,88.64,16.9272]
["bitfinex","SOLUSD",1646480596325,3.07334689,88.695,88.64,16.9272]
["bitfinex","SOLUSD",1646480596527,3.07334689,88.694,88.641,5.639]
["bitfinex","SOLUSD",1646480596726,3.07334689,88.691,88.633,5.639]
["bitfinex","SOLUSD",1646480597127,3.07334689,88.692,88.633,5.639]
["bitfinex","SOLUSD",1646480597326,5.639,88.691,88.633,5.639]
["bitfinex","SOLUSD",1646480597726,3.07334689,88.69,88.633,5.639]
["bitfinex","SOLUSD",1646480598830,3.07334689,88.691,88.633,5.639]
["bitfinex","SOLUSD",1646480599029,3.07334689,88.689,88.633,5.639]
["bitfinex","SOLUSD",1646480599631,3.07334689,88.688,88.633,5.639]
["bitfinex","SOLUSD",1646480599931,3.07334689,88.689,88.633,5.639]
["bitfinex","SOLUSD",1646480600132,5.639,88.688,88.633,5.639]
["bitfinex","SOLUSD",1646480600333,5.639,88.688,88.64,16.9267]
["bitfinex","SOLUSD",1646480600536,3.07334689,88.694,88.65,13.53]
["bitfinex","SOLUSD",1646480600735,3.07334689,88.693,88.65,13.53]
["bitfinex","SOLUSD",1646480601134,24.6842,88.695,88.65,13.53]
["bitfinex","SOLUSD",1646480602135,24.6842,88.695,88.65,30.4549]
["bitfinex","SOLUSD",1646480602838,3.07334689,88.698,88.65,30.4549]
["bitfinex","SOLUSD",1646480603036,3.07334689,88.704,88.65,30.4549]
["bitfinex","SOLUSD",1646480603240,3.07334689,88.704,88.651,112.3]
["bitfinex","SOLUSD",1646480603539,3.07334689,88.705,88.661,64.044252]
["bitfinex","SOLUSD",1646480603740,3.07334689,88.706,88.67,13.53]
["bitfinex","SOLUSD",1646480604138,3.07334689,88.707,88.67,13.53]
["bitfinex","SOLUSD",1646480604438,3.07334689,88.708,88.67,13.53]
["bitfinex","SOLUSD",1646480604637,3.07334689,88.707,88.67,13.53]
["bitfinex","SOLUSD",1646480605042,3.07334689,88.707,88.67,30.451]
["bitfinex","SOLUSD",1646480605847,3.07334689,88.706,88.67,30.451]
["bitfinex","SOLUSD",1646480606046,3.07334689,88.707,88.67,30.451]
["bitfinex","SOLUSD",1646480606565,3.07334689,88.711,88.67,30.451]
["bitfinex","SOLUSD",1646480607265,3.07334689,88.713,88.67,30.451]
["bitfinex","SOLUSD",1646480607666,3.07334689,88.712,88.67,30.451]
["bitfinex","SOLUSD",1646480608065,3.07334689,88.71,88.67,30.451]
["bitfinex","SOLUSD",1646480608267,3.07334689,88.711,88.67,30.451]
["bitfinex","SOLUSD",1646480608469,3.07334689,88.709,88.67,13.53]
["bitfinex","SOLUSD",1646480608668,26.51633626,88.708,88.67,13.53]
["bitfinex","SOLUSD",1646480608870,3.07334689,88.701,88.67,13.53]
["bitfinex","SOLUSD",1646480609068,3.07334689,88.702,88.67,13.53]
["bitfinex","SOLUSD",1646480609269,3.07334689,88.7,88.67,13.53]
["bitfinex","SOLUSD",1646480609671,3.07334689,88.698,88.67,13.53]
["bitfinex","SOLUSD",1646480609971,3.07334689,88.699,88.67,13.53]
["bitfinex","SOLUSD",1646480611177,3.07334689,88.7,88.67,13.53]
["bitfinex","SOLUSD",1646480611374,3.07334689,88.704,88.67,30.4508]
["bitfinex","SOLUSD",1646480611575,3.07334689,88.703,88.67,30.4508]
["bitfinex","SOLUSD",1646480611975,2.57334689,88.704,88.67,30.4508]
["bitfinex","SOLUSD",1646480613178,30.3208,88.72,88.67,30.4508]
["bitfinex","SOLUSD",1646480614177,24.6848,88.72,88.67,30.4508]
["bitfinex","SOLUSD",1646480615178,5.636,88.719,88.67,30.4508]
["bitfinex","SOLUSD",1646480618583,24.6848,88.72,88.67,30.4508]
["bitfinex","SOLUSD",1646480619583,24.6848,88.72,88.671,5.636]
["bitfinex","SOLUSD",1646480619783,24.6848,88.72,88.68,16.9191]
["bitfinex","SOLUSD",1646480619983,24.6848,88.72,88.68,30.4491]
["bitfinex","SOLUSD",1646480620584,4.61513067,88.732,88.681,5.636]
["bitfinex","SOLUSD",1646480620784,4.61513067,88.746,88.69,16.9132]
["bitfinex","SOLUSD",1646480620984,4.61513067,88.746,88.7,13.53]
["bitfinex","SOLUSD",1646480621187,4.61513067,88.746,88.701,5.635]
["bitfinex","SOLUSD",1646480621384,4.61513067,88.746,88.702,53.32057606]
["bitfinex","SOLUSD",1646480621784,24.5209,88.749,88.703,5.635]
["bitfinex","SOLUSD",1646480624088,24.5209,88.749,88.71,16.9133]
["bitfinex","SOLUSD",1646480624385,23.3763,88.768,88.711,5.635]
["bitfinex","SOLUSD",1646480625287,23.3763,88.768,88.72,16.9116]
["bitfinex","SOLUSD",1646480625486,23.3763,88.768,88.721,5.634]
["bitfinex","SOLUSD",1646480626387,23.3763,88.768,88.73,16.9094]
["bitfinex","SOLUSD",1646480626689,23.3763,88.768,88.731,47.22260599]
["bitfinex","SOLUSD",1646480628189,23.3763,88.768,88.731,25.64507679]
["bitfinex","SOLUSD",1646480628389,41.99458966,88.767,88.731,25.64507679]
["bitfinex","SOLUSD",1646480628591,41.99458966,88.767,88.71,30.4421]
["bitfinex","SOLUSD",1646480629592,41.99458966,88.767,88.711,49.12277267]
["bitfinex","SOLUSD",1646480629794,41.99458966,88.767,88.71,30.4421]
["bitfinex","SOLUSD",1646480629995,41.99458966,88.767,88.705,23.9396]
["bitfinex","SOLUSD",1646480630195,2.19525772,88.766,88.705,23.9396]
["bitfinex","SOLUSD",1646480630796,41.99458966,88.767,88.706,49.69112906]
["bitfinex","SOLUSD",1646480630999,47.62858966,88.767,88.706,49.69112906]
["bitfinex","SOLUSD",1646480631399,41.99458966,88.767,88.707,5.634]
["bitfinex","SOLUSD",1646480632819,41.99458966,88.767,88.71,16.9133]
["bitfinex","SOLUSD",1646480633021,41.99458966,88.767,88.711,5.634]
["bitfinex","SOLUSD",1646480635120,5.634,88.766,88.71,16.9133]
["bitfinex","SOLUSD",1646480636021,5.634,88.766,88.711,5.634]
["bitfinex","SOLUSD",1646480637026,5.634,88.766,88.706,49.69112906]
["bitfinex","SOLUSD",1646480640124,41.99458966,88.767,88.707,5.634]
["bitfinex","SOLUSD",1646480640624,41.99458966,88.767,88.708,24.5201]
["bitfinex","SOLUSD",1646480640825,41.99458966,88.767,88.709,5.634]
["bitfinex","SOLUSD",1646480643428,41.99458966,88.767,88.708,24.5201]
["bitfinex","SOLUSD",1646480643429,5.634,88.766,88.708,24.5201]
["bitfinex","SOLUSD",1646480644030,5.634,88.766,88.71,16.9129]
["bitfinex","SOLUSD",1646480646737,41.99458966,88.767,88.71,16.9129]
["bitfinex","SOLUSD",1646480647338,12.3323255,88.766,88.71,16.9129]
["bitfinex","SOLUSD",1646480647545,4.61513067,88.766,88.708,24.5201]
["bitfinex","SOLUSD",1646480647743,16.9473161,88.766,88.706,49.69112906]
["bitfinex","SOLUSD",1646480647942,19.14153338,88.766,88.706,49.69112906]
["bitfinex","SOLUSD",1646480648142,5.86887994,88.765,88.701,5.634]
["bitfinex","SOLUSD",1646480648344,112.3,88.764,88.701,5.634]
["bitfinex","SOLUSD",1646480648542,4.61513067,88.753,88.701,5.634]
["bitfinex","SOLUSD",1646480648744,0.36944134,88.751,88.702,112.3]
["bitfinex","SOLUSD",1646480648945,2.19421728,88.776,88.707,67.58]
["bitfinex","SOLUSD",1646480649143,46.6419,88.851,88.725,67.58]
["bitfinex","SOLUSD",1646480649344,5.631,88.85,88.734,112.84987455]
["bitfinex","SOLUSD",1646480649546,5.631,88.85,88.743,0.54987455]
["bitfinex","SOLUSD",1646480649844,5.631,88.85,88.75,16.8995]
["bitfinex","SOLUSD",1646480650144,46.6419,88.851,88.762,0.54987455]
["bitfinex","SOLUSD",1646480650346,5.63,88.873,88.765,0.54987455]
["bitfinex","SOLUSD",1646480650546,53.9355,88.873,88.78,13.53]
["bitfinex","SOLUSD",1646480650743,56.4780387,88.872,88.781,54.97267865]
["bitfinex","SOLUSD",1646480650944,5.628,88.871,88.781,74.16805019]
["bitfinex","SOLUSD",1646480651165,5.628,88.871,88.8,16.8961]
["bitfinex","SOLUSD",1646480651345,5.628,88.871,88.801,61.1704731]
["bitfinex","SOLUSD",1646480652246,5.628,88.871,88.81,16.8949]
["bitfinex","SOLUSD",1646480652447,5.628,88.871,88.811,0.26641708]
["bitfinex","SOLUSD",1646480652849,5.628,88.871,88.81,16.8949]
["bitfinex","SOLUSD",1646480653048,5.628,88.871,88.802,0.2697545]
["bitfinex","SOLUSD",1646480653347,5.628,88.871,88.801,61.1704731]
["bitfinex","SOLUSD",1646480655147,56.4780387,88.872,88.801,61.1704731]
["bitfinex","SOLUSD",1646480658250,62.1060387,88.872,88.801,61.1704731]
["bitfinex","SOLUSD",1646480659251,62.1060387,88.872,88.81,16.8948]
["bitfinex","SOLUSD",1646480659953,56.4780387,88.872,88.81,16.8948]
["bitfinex","SOLUSD",1646480661256,5.628,88.871,88.81,16.8948]
["bitfinex","SOLUSD",1646480664259,5.628,88.871,88.801,61.1704731]
["bitfinex","SOLUSD",1646480665968,5.628,88.871,88.802,22.6939]
["bitfinex","SOLUSD",1646480670891,1.51687304,88.843,88.802,22.6939]
["bitfinex","SOLUSD",1646480671491,1.51687304,88.842,88.802,22.6939]
["bitfinex","SOLUSD",1646480672090,1.51687304,88.838,88.802,22.6939]
["bitfinex","SOLUSD",1646480673494,1.51687304,88.836,88.802,22.6939]
["bitfinex","SOLUSD",1646480674091,57.99491174,88.835,88.802,22.6939]
["bitfinex","SOLUSD",1646480674293,56.4780387,88.835,88.801,61.1704731]
["bitfinex","SOLUSD",1646480674491,1.51687304,88.834,88.801,61.1704731]
["bitfinex","SOLUSD",1646480674893,1.51687304,88.825,88.801,61.1704731]
["bitfinex","SOLUSD",1646480675293,1.51687304,88.824,88.801,61.1704731]
["bitfinex","SOLUSD",1646480676296,1.51687304,88.823,88.801,61.1704731]
["bitfinex","SOLUSD",1646480676496,1.51687304,88.823,88.8,16.8965]
["bitfinex","SOLUSD",1646480676895,1.51687304,88.822,88.8,16.8965]
["bitfinex","SOLUSD",1646480677096,1.51687304,88.823,88.8,16.8965]
["bitfinex","SOLUSD",1646480677495,1.51687304,88.822,88.8,16.8965]
["bitfinex","SOLUSD",1646480677696,1.51687304,88.822,88.791,85.48175595]
["bitfinex","SOLUSD",1646480677898,47.44795435,88.835,88.791,85.48175595]
["bitfinex","SOLUSD",1646480679702,6.16015451,88.834,88.791,85.48175595]
["bitfinex","SOLUSD",1646480679903,1.53538081,88.793,88.791,85.48175595]
["bitfinex","SOLUSD",1646480680103,1.53538081,88.792,88.791,62.78855595]
["bitfinex","SOLUSD",1646480681004,1.53538081,88.792,88.79,30.4285]
["bitfinex","SOLUSD",1646480681005,6.16015451,88.834,88.792,1.52991919]
["bitfinex","SOLUSD",1646480681204,6.16015451,88.868,88.792,1.52991919]
["bitfinex","SOLUSD",1646480681409,5.628,88.867,88.8,16.8967]
["bitfinex","SOLUSD",1646480681605,6.16015451,88.866,88.8,16.8967]
["bitfinex","SOLUSD",1646480681807,5.628,88.865,88.8,16.8967]
["bitfinex","SOLUSD",1646480682008,51.34784562,88.863,88.802,50.44738915]
["bitfinex","SOLUSD",1646480682408,6.16015451,88.862,88.802,50.44738915]
["bitfinex","SOLUSD",1646480682607,29.16735451,88.862,88.802,50.44738915]
["bitfinex","SOLUSD",1646480682807,6.16015451,88.861,88.802,50.44738915]
["bitfinex","SOLUSD",1646480684812,5.628,88.86,88.802,50.44738915]
["bitfinex","SOLUSD",1646480685310,6.16015451,88.859,88.802,50.44738915]
["bitfinex","SOLUSD",1646480685510,5.628,88.858,88.802,50.44738915]
["bitfinex","SOLUSD",1646480685711,6.16015451,88.857,88.802,50.44738915]
["bitfinex","SOLUSD",1646480686211,6.16015451,88.86,88.802,50.44738915]
["bitfinex","SOLUSD",1646480686413,5.628,88.859,88.802,50.44738915]
["bitfinex","SOLUSD",1646480686611,6.16015451,88.858,88.802,50.44738915]
["bitfinex","SOLUSD",1646480686812,5.628,88.857,88.802,50.44738915]
["bitfinex","SOLUSD",1646480687211,6.16015451,88.856,88.802,50.44738915]
["bitfinex","SOLUSD",1646480687813,6.16015451,88.86,88.802,50.44738915]
["bitfinex","SOLUSD",1646480688013,6.16015451,88.855,88.802,50.44738915]
["bitfinex","SOLUSD",1646480688213,6.16015451,88.861,88.802,50.44738915]
["bitfinex","SOLUSD",1646480691119,5.628,88.86,88.802,50.44738915]
["bitfinex","SOLUSD",1646480691325,6.16015451,88.859,88.802,50.44738915]
["bitfinex","SOLUSD",1646480691520,5.628,88.858,88.802,50.44738915]
["bitfinex","SOLUSD",1646480691919,6.16015451,88.857,88.802,50.44738915]
["bitfinex","SOLUSD",1646480692436,6.16015451,88.86,88.802,50.44738915]
["bitfinex","SOLUSD",1646480692636,5.628,88.859,88.802,50.44738915]
["bitfinex","SOLUSD",1646480692837,6.16015451,88.858,88.802,50.44738915]
["bitfinex","SOLUSD",1646480693036,5.628,88.857,88.802,50.44738915]
["bitfinex","SOLUSD",1646480693437,6.16015451,88.856,88.802,50.44738915]
["bitfinex","SOLUSD",1646480693841,6.16015451,88.86,88.802,50.44738915]
["bitfinex","SOLUSD",1646480694238,6.16015451,88.861,88.802,50.44738915]
["bitfinex","SOLUSD",1646480697043,11.78815451,88.861,88.802,50.44738915]
["bitfinex","SOLUSD",1646480697245,6.16015451,88.86,88.802,50.44738915]
["bitfinex","SOLUSD",1646480697643,6.16015451,88.861,88.802,50.44738915]
["bitfinex","SOLUSD",1646480698945,5.628,88.86,88.802,50.44738915]
["bitfinex","SOLUSD",1646480699146,6.16015451,88.859,88.801,23.5411]
["bitfinex","SOLUSD",1646480699345,5.628,88.858,88.801,23.5411]
["bitfinex","SOLUSD",1646480699748,6.16015451,88.857,88.801,23.5411]
["bitfinex","SOLUSD",1646480699946,5.628,88.856,88.801,23.5411]
["bitfinex","SOLUSD",1646480700149,6.16015451,88.855,88.801,23.5411]
["bitfinex","SOLUSD",1646480700349,5.628,88.854,88.801,23.5411]
["bitfinex","SOLUSD",1646480700552,6.16015451,88.853,88.801,23.5411]
["bitfinex","SOLUSD",1646480700749,5.628,88.852,88.801,23.5411]
["bitfinex","SOLUSD",1646480700950,6.16015451,88.851,88.801,23.5411]
["bitfinex","SOLUSD",1646480701152,5.628,88.85,88.801,23.5411]
["bitfinex","SOLUSD",1646480701351,63.77742451,88.849,88.801,23.5411]
["bitfinex","SOLUSD",1646480701550,11.78815451,88.848,88.801,23.5411]
["bitfinex","SOLUSD",1646480701752,6.16015451,88.847,88.801,23.5411]
["bitfinex","SOLUSD",1646480702151,3.07397673,88.815,88.801,23.5411]
["bitfinex","SOLUSD",1646480702354,3.07397673,88.815,88.792,53.54531487]
["bitfinex","SOLUSD",1646480702652,31.15405451,88.847,88.792,53.54531487]
["bitfinex","SOLUSD",1646480702653,9.23413124,88.814,88.792,53.54531487]
["bitfinex","SOLUSD",1646480702850,3.07397673,88.814,88.792,53.54531487]
["bitfinex","SOLUSD",1646480703253,3.07397673,88.815,88.792,53.54531487]
["bitfinex","SOLUSD",1646480703550,3.07397673,88.816,88.792,53.54531487]
["bitfinex","SOLUSD",1646480703753,3.07397673,88.82,88.792,53.54531487]
["bitfinex","SOLUSD",1646480704152,3.07397673,88.821,88.792,53.54531487]
["bitfinex","SOLUSD",1646480704851,3.07397673,88.821,88.8,16.8957]
["bitfinex","SOLUSD",1646480705254,3.07397673,88.826,88.8,16.8957]
["bitfinex","SOLUSD",1646480707060,3.07397673,88.825,88.8,16.8957]
["bitfinex","SOLUSD",1646480707257,3.07397673,88.826,88.8,16.8957]
["bitfinex","SOLUSD",1646480707662,3.07397673,88.827,88.8,16.8957]
["bitfinex","SOLUSD",1646480707858,6.16015451,88.825,88.8,16.8957]
["bitfinex","SOLUSD",1646480708157,3.07397673,88.827,88.8,16.8957]
["bitfinex","SOLUSD",1646480708358,6.16015451,88.824,88.8,16.8957]
["bitfinex","SOLUSD",1646480708557,3.07397673,88.826,88.8,16.8957]
["bitfinex","SOLUSD",1646480708958,3.07397673,88.826,88.8,30.4257]
["bitfinex","SOLUSD",1646480709560,3.07397673,88.825,88.8,30.4257]
["bitfinex","SOLUSD",1646480709958,3.07397673,88.828,88.8,30.4257]
["bitfinex","SOLUSD",1646480710158,3.07397673,88.83,88.8,30.4257]
["bitfinex","SOLUSD",1646480710361,3.07397673,88.828,88.8,30.4257]
["bitfinex","SOLUSD",1646480710559,3.07397673,88.824,88.8,30.4257]
["bitfinex","SOLUSD",1646480710760,3.07397673,88.824,88.793,23.2767]
["bitfinex","SOLUSD",1646480710957,3.07397673,88.823,88.793,23.2767]
["bitfinex","SOLUSD",1646480711659,3.07397673,88.822,88.793,23.2767]
["bitfinex","SOLUSD",1646480711862,3.07397673,88.821,88.793,23.2767]
["bitfinex","SOLUSD",1646480714763,3.07397673,88.82,88.793,23.2767]
["bitfinex","SOLUSD",1646480715469,3.07397673,88.821,88.793,23.2767]
["bitfinex","SOLUSD",1646480718269,3.07397673,88.82,88.793,23.2767]
["bitfinex","SOLUSD",1646480718466,3.07397673,88.821,88.793,23.2767]
["bitfinex","SOLUSD",1646480720092,3.07397673,88.822,88.793,23.2767]
["bitfinex","SOLUSD",1646480720492,3.07397673,88.828,88.793,23.2767]
["bitfinex","SOLUSD",1646480720695,6.16015451,88.821,88.793,23.2767]
["bitfinex","SOLUSD",1646480720895,6.16015451,88.827,88.8,16.8965]
["bitfinex","SOLUSD",1646480721193,6.16015451,88.826,88.8,16.8965]
["bitfinex","SOLUSD",1646480721393,3.07397673,88.829,88.8,16.8965]
["bitfinex","SOLUSD",1646480723294,3.07397673,88.83,88.8,16.8965]
["bitfinex","SOLUSD",1646480723896,3.07397673,88.829,88.8,16.8965]
["bitfinex","SOLUSD",1646480724095,9.23413124,88.829,88.8,16.8965]
["bitfinex","SOLUSD",1646480724294,3.07397673,88.829,88.8,16.8965]
["bitfinex","SOLUSD",1646480724494,6.16015451,88.828,88.8,16.8965]
["bitfinex","SOLUSD",1646480724695,3.07397673,88.83,88.8,30.4265]
["bitfinex","SOLUSD",1646480724895,3.07397673,88.831,88.8,30.4265]
["bitfinex","SOLUSD",1646480725999,3.07397673,88.832,88.8,30.4265]
["bitfinex","SOLUSD",1646480726198,6.16015451,88.83,88.8,30.4265]
["bitfinex","SOLUSD",1646480726400,3.07397673,88.832,88.8,30.4265]
["bitfinex","SOLUSD",1646480726898,3.07397673,88.831,88.8,30.4265]
["bitfinex","SOLUSD",1646480729602,46.26612497,88.83,88.8,30.4265]
["bitfinex","SOLUSD",1646480729802,6.16015451,88.829,88.8,30.4265]
["bitfinex","SOLUSD",1646480730204,9.23413124,88.829,88.8,30.4265]
["bitfinex","SOLUSD",1646480730704,3.07397673,88.828,88.8,30.4265]
["bitfinex","SOLUSD",1646480730903,9.23413124,88.829,88.8,30.4265]
["bitfinex","SOLUSD",1646480731106,3.07397673,88.828,88.8,30.4265]
["bitfinex","SOLUSD",1646480731704,3.07397673,88.828,88.793,23.2767]
["bitfinex","SOLUSD",1646480732105,3.07397673,88.827,88.793,23.2767]
["bitfinex","SOLUSD",1646480732507,3.07397673,88.826,88.793,23.2767]
["bitfinex","SOLUSD",1646480732706,3.07397673,88.825,88.793,23.2767]
["bitfinex","SOLUSD",1646480734908,3.07397673,88.826,88.793,23.2767]
["bitfinex","SOLUSD",1646480737211,3.07397673,88.826,88.8,16.8968]
["bitfinex","SOLUSD",1646480737813,24.9939,88.847,88.8,16.8968]
["bitfinex","SOLUSD",1646480737814,6.16015451,88.825,88.8,16.8968]
["bitfinex","SOLUSD",1646480738015,3.07397673,88.83,88.8,16.8968]
["bitfinex","SOLUSD",1646480739716,3.07397673,88.831,88.8,16.8968]
["bitfinex","SOLUSD",1646480740118,6.16015451,88.83,88.8,16.8968]
["bitfinex","SOLUSD",1646480740517,6.16015451,88.831,88.8,16.8968]
["bitfinex","SOLUSD",1646480740717,6.16015451,88.829,88.8,16.8968]
["bitfinex","SOLUSD",1646480740919,6.16015451,88.83,88.8,16.8968]
["bitfinex","SOLUSD",1646480741117,6.16015451,88.828,88.8,16.8968]
["bitfinex","SOLUSD",1646480741319,6.16015451,88.829,88.8,16.8968]
["bitfinex","SOLUSD",1646480741518,3.07397673,88.834,88.811,0.28414758]
["bitfinex","SOLUSD",1646480741717,12.31840181,88.866,88.811,0.28414758]
["bitfinex","SOLUSD",1646480741718,3.07397673,88.848,88.82,16.8862]
["bitfinex","SOLUSD",1646480741919,3.07397673,88.856,88.83,13.53]
["bitfinex","SOLUSD",1646480742119,3.07397673,88.855,88.83,13.53]
["bitfinex","SOLUSD",1646480742323,3.07397673,88.855,88.831,57.68795673]
["bitfinex","SOLUSD",1646480742520,3.07397673,88.857,88.831,57.68795673]
["bitfinex","SOLUSD",1646480742721,3.07397673,88.857,88.84,16.8889]
["bitfinex","SOLUSD",1646480742921,3.07397673,88.867,88.84,16.8889]
["bitfinex","SOLUSD",1646480743121,3.07397673,88.869,88.84,16.8889]
["bitfinex","SOLUSD",1646480743322,3.07397673,88.88,88.84,16.8889]
["bitfinex","SOLUSD",1646480744121,3.07397673,88.879,88.84,16.8889]
["bitfinex","SOLUSD",1646480744721,3.07397673,88.88,88.84,16.8889]
["bitfinex","SOLUSD",1646480744946,3.07397673,88.881,88.841,0.27073421]
["bitfinex","SOLUSD",1646480745346,3.07397673,88.881,88.85,16.8869]
["bitfinex","SOLUSD",1646480746147,6.16015451,88.883,88.85,16.8869]
["bitfinex","SOLUSD",1646480746346,3.07397673,88.885,88.85,16.8869]
["bitfinex","SOLUSD",1646480746946,60.21311179,88.884,88.85,16.8869]
["bitfinex","SOLUSD",1646480747147,6.16015451,88.883,88.85,16.8869]
["bitfinex","SOLUSD",1646480747349,3.07397673,88.881,88.85,16.8869]
["bitfinex","SOLUSD",1646480747550,4.23413124,88.883,88.85,16.8869]
["bitfinex","SOLUSD",1646480750351,23.2262,88.899,88.85,16.8869]
["bitfinex","SOLUSD",1646480751150,47.04804728,88.898,88.85,16.8869]
["bitfinex","SOLUSD",1646480752759,42.04804728,88.898,88.85,16.8869]
["bitfinex","SOLUSD",1646480753956,5.625,88.897,88.84,16.8892]
["bitfinex","SOLUSD",1646480754156,5.625,88.897,88.832,24.8806]
["bitfinex","SOLUSD",1646480754757,25.2259058,88.897,88.832,24.8806]
["bitfinex","SOLUSD",1646480755359,112.3,88.896,88.82,16.8926]
["bitfinex","SOLUSD",1646480755558,112.3,88.894,88.798,23.488]
["bitfinex","SOLUSD",1646480755758,112.3,88.892,88.798,23.488]
["bitfinex","SOLUSD",1646480756059,112.3,88.89,88.798,23.488]
["bitfinex","SOLUSD",1646480756359,16.8976,88.88,88.8,16.8956]
["bitfinex","SOLUSD",1646480756557,55.73480779,88.878,88.8,16.8956]
["bitfinex","SOLUSD",1646480756757,5.628,88.877,88.8,16.8956]
["bitfinex","SOLUSD",1646480765169,5.628,88.877,88.801,50.22499099]
["bitfinex","SOLUSD",1646480775399,5.628,88.877,88.8,16.8956]
["bitfinex","SOLUSD",1646480776205,10.23567153,88.877,88.8,16.8956]
["bitfinex","SOLUSD",1646480776401,22.55358902,88.877,88.8,16.8956]
["bitfinex","SOLUSD",1646480777101,112.3,88.869,88.798,23.488]
["bitfinex","SOLUSD",1646480777301,0.23150499,88.866,88.77,13.53]
["bitfinex","SOLUSD",1646480777503,5.628,88.865,88.77,37.6333]
["bitfinex","SOLUSD",1646480777701,5.628,88.866,88.77,37.6333]
["bitfinex","SOLUSD",1646480777900,26.19539331,88.865,88.77,37.6333]
["bitfinex","SOLUSD",1646480778200,163.18319796,88.864,88.771,61.42731522]
["bitfinex","SOLUSD",1646480778599,189.37859127,88.864,88.771,61.42731522]
["bitfinex","SOLUSD",1646480779001,16.9021,88.86,88.78,16.9001]
["bitfinex","SOLUSD",1646480779300,5.628,88.859,88.781,23.0172]
["bitfinex","SOLUSD",1646480780211,16.9031,88.85,88.781,23.0172]
["bitfinex","SOLUSD",1646480780403,29.3902,88.849,88.781,23.0172]
["bitfinex","SOLUSD",1646480780605,112.3,88.848,88.75,13.53]
["bitfinex","SOLUSD",1646480780814,112.3,88.846,88.751,23.0172]
["bitfinex","SOLUSD",1646480781005,112.3,88.844,88.751,23.0172]
["bitfinex","SOLUSD",1646480781206,161.18224489,88.842,88.751,23.0172]
["bitfinex","SOLUSD",1646480781408,112.3,88.84,88.751,23.0172]
["bitfinex","SOLUSD",1646480781607,112.3,88.829,88.703,10.88097787]
["bitfinex","SOLUSD",1646480781804,112.3,88.827,88.725,23.3013]
["bitfinex","SOLUSD",1646480782004,112.3,88.825,88.725,23.3013]
["bitfinex","SOLUSD",1646480782207,112.3,88.823,88.725,23.3013]
["bitfinex","SOLUSD",1646480782404,112.3,88.821,88.726,46.14388594]
["bitfinex","SOLUSD",1646480782605,112.3,88.819,88.726,46.14388594]
["bitfinex","SOLUSD",1646480782804,112.3,88.817,88.726,46.14388594]
["bitfinex","SOLUSD",1646480783005,112.3,88.809,88.726,46.14388594]
["bitfinex","SOLUSD",1646480783206,47.55855724,88.806,88.726,46.14388594]
["bitfinex","SOLUSD",1646480783405,117.932,88.805,88.726,46.14388594]
["bitfinex","SOLUSD",1646480784206,16.9125,88.8,88.726,46.14388594]
["bitfinex","SOLUSD",1646480784411,112.3,88.798,88.725,23.3013]
["bitfinex","SOLUSD",1646480784609,112.3,88.796,88.725,23.3013]
["bitfinex","SOLUSD",1646480784806,112.3,88.794,88.725,23.3013]
["bitfinex","SOLUSD",1646480785008,112.3,88.792,88.725,23.3013]
["bitfinex","SOLUSD",1646480785209,5.633,88.791,88.725,23.3013]
["bitfinex","SOLUSD",1646480785407,53.43144851,88.79,88.725,23.3013]
["bitfinex","SOLUSD",1646480785606,5.633,88.789,88.725,23.3013]
["bitfinex","SOLUSD",1646480786410,5.633,88.789,88.723,54.73400737]
["bitfinex","SOLUSD",1646480786810,16.9162,88.78,88.723,54.73400737]
["bitfinex","SOLUSD",1646480787012,117.933,88.779,88.672,24.2534]
["bitfinex","SOLUSD",1646480787212,143.30443111,88.779,88.672,24.2534]
["bitfinex","SOLUSD",1646480787510,177.00982442,88.779,88.672,24.2534]
["bitfinex","SOLUSD",1646480787711,112.3,88.777,88.673,5.634]
["bitfinex","SOLUSD",1646480787910,112.3,88.775,88.674,56.20854706]
["bitfinex","SOLUSD",1646480788111,112.3,88.773,88.675,5.635]
["bitfinex","SOLUSD",1646480788310,112.3,88.771,88.675,5.635]
["bitfinex","SOLUSD",1646480788513,112.3,88.769,88.675,5.635]
["bitfinex","SOLUSD",1646480788712,112.3,88.757,88.675,5.635]
["bitfinex","SOLUSD",1646480788911,28.1753,88.756,88.675,5.635]
["bitfinex","SOLUSD",1646480789311,22.5403,88.756,88.675,5.635]
["bitfinex","SOLUSD",1646480789811,112.3,88.755,88.675,5.635]
["bitfinex","SOLUSD",1646480790414,112.3,88.753,88.675,5.635]
["bitfinex","SOLUSD",1646480790613,117.936,88.752,88.675,5.635]
["bitfinex","SOLUSD",1646480791014,16.922,88.75,88.674,56.20854706]
["bitfinex","SOLUSD",1646480791214,5.636,88.749,88.674,56.20854706]
["bitfinex","SOLUSD",1646480791915,112.3,88.748,88.674,56.20854706]
["bitfinex","SOLUSD",1646480792123,49.81290947,88.739,88.674,56.20854706]
["bitfinex","SOLUSD",1646480792316,5.636,88.738,88.674,56.20854706]
["bitfinex","SOLUSD",1646480792517,5.636,88.738,88.675,5.636]
["bitfinex","SOLUSD",1646480792916,112.3,88.737,88.675,5.636]
["bitfinex","SOLUSD",1646480793220,16.9258,88.73,88.666,5.636]
["bitfinex","SOLUSD",1646480793416,5.636,88.729,88.665,23.2741]
["bitfinex","SOLUSD",1646480793615,112.3,88.733,88.665,23.2741]
["bitfinex","SOLUSD",1646480793816,117.936,88.732,88.665,23.2741]
["bitfinex","SOLUSD",1646480795017,16.9288,88.72,88.665,23.2741]
["bitfinex","SOLUSD",1646480795817,5.636,88.719,88.665,23.2741]
["bitfinex","SOLUSD",1646480796221,51.17709628,88.718,88.665,23.2741]
["bitfinex","SOLUSD",1646480796417,5.636,88.717,88.665,23.2741]
["bitfinex","SOLUSD",1646480797323,51.17709628,88.718,88.665,23.2741]
["bitfinex","SOLUSD",1646480797521,5.636,88.73,88.659,5.636]
["bitfinex","SOLUSD",1646480797821,5.636,88.73,88.658,56.24946556]
["bitfinex","SOLUSD",1646480798324,112.3,88.729,88.642,23.2665]
["bitfinex","SOLUSD",1646480798622,5.636,88.728,88.642,23.2665]
["bitfinex","SOLUSD",1646480798824,5.636,88.73,88.642,23.2665]
["bitfinex","SOLUSD",1646480799223,112.3,88.729,88.642,23.2665]
["bitfinex","SOLUSD",1646480799524,112.3,88.727,88.643,64.20175636]
["bitfinex","SOLUSD",1646480799722,112.3,88.727,88.644,5.636]
["bitfinex","SOLUSD",1646480800122,44.88131267,88.709,88.644,5.636]
["bitfinex","SOLUSD",1646480803129,50.51931267,88.709,88.644,5.636]
["bitfinex","SOLUSD",1646480806933,24.4238,88.708,88.644,5.636]
["bitfinex","SOLUSD",1646480807133,5.638,88.707,88.644,5.636]
["bitfinex","SOLUSD",1646480808032,5.638,88.707,88.643,64.20175636]
["bitfinex","SOLUSD",1646480809234,1.51713033,88.704,88.643,64.20175636]
["bitfinex","SOLUSD",1646480809432,5.638,88.703,88.643,64.20175636]
["bitfinex","SOLUSD",1646480810233,7.15513033,88.703,88.643,64.20175636]
["bitfinex","SOLUSD",1646480810632,1.51713033,88.701,88.643,64.20175636]
["bitfinex","SOLUSD",1646480811033,1.51713033,88.7,88.644,5.638]
["bitfinex","SOLUSD",1646480811437,1.51713033,88.692,88.644,5.638]
["bitfinex","SOLUSD",1646480811637,1.51713033,88.691,88.644,5.638]
["bitfinex","SOLUSD",1646480812039,1.51713033,88.692,88.644,5.638]
["bitfinex","SOLUSD",1646480813759,1.51713033,88.682,88.644,5.638]
["bitfinex","SOLUSD",1646480814761,1.51713033,88.683,88.644,5.638]
["bitfinex","SOLUSD",1646480816666,1.51713033,88.67,88.644,5.638]
["bitfinex","SOLUSD",1646480816865,1.51713033,88.67,88.643,69.84075636]
["bitfinex","SOLUSD",1646480817667,1.51713033,88.667,88.643,64.20175636]
["bitfinex","SOLUSD",1646480819668,1.51713033,88.666,88.643,64.20175636]
["bitfinex","SOLUSD",1646480819870,1.51713033,88.664,88.643,64.20175636]
["bitfinex","SOLUSD",1646480820269,1.51713033,88.663,88.643,64.20175636]
["bitfinex","SOLUSD",1646480820471,1.51713033,88.664,88.643,64.20175636]
["bitfinex","SOLUSD",1646480822872,1.51713033,88.656,88.643,64.20175636]
["bitfinex","SOLUSD",1646480823074,1.51713033,88.655,88.643,64.20175636]
["bitfinex","SOLUSD",1646480823571,1.51713033,88.656,88.643,64.20175636]
["bitfinex","SOLUSD",1646480824572,46.20278428,88.69,88.642,23.2665]
["bitfinex","SOLUSD",1646480824573,1.51713033,88.65,88.642,23.2665]
["bitfinex","SOLUSD",1646480824772,1.51713033,88.651,88.643,0.04154663]
["bitfinex","SOLUSD",1646480824973,1.51713033,88.649,88.643,0.04154663]
["bitfinex","SOLUSD",1646480825174,1.51713033,88.65,88.643,0.04154663]
["bitfinex","SOLUSD",1646480825578,1.51713033,88.651,88.643,0.04154663]
["bitfinex","SOLUSD",1646480825777,1.51713033,88.646,88.643,0.04154663]
["bitfinex","SOLUSD",1646480825977,48.48639913,88.669,88.643,0.04154663]
["bitfinex","SOLUSD",1646480826177,0.04473631,88.647,88.632,5.639]
["bitfinex","SOLUSD",1646480826377,1.53744483,88.64,88.632,5.639]
["bitfinex","SOLUSD",1646480826577,1.53744483,88.639,88.632,5.139]
["bitfinex","SOLUSD",1646480826879,1.53744483,88.639,88.633,0.04155132]
["bitfinex","SOLUSD",1646480827077,1.53744483,88.64,88.633,0.04155132]
["bitfinex","SOLUSD",1646480827276,1.53744483,88.637,88.633,0.04155132]
["bitfinex","SOLUSD",1646480827476,1.53744483,88.643,88.633,0.04155132]
["bitfinex","SOLUSD",1646480828681,1.53744483,88.644,88.633,0.04155132]
["bitfinex","SOLUSD",1646480828881,1.53744483,88.639,88.633,0.04155132]
["bitfinex","SOLUSD",1646480829081,1.53744483,88.64,88.633,0.04155132]
["bitfinex","SOLUSD",1646480829480,1.53744483,88.641,88.633,0.04155132]
["bitfinex","SOLUSD",1646480829882,1.53744483,88.642,88.633,0.04155132]
["bitfinex","SOLUSD",1646480830282,1.53744483,88.644,88.633,0.04155132]
["bitfinex","SOLUSD",1646480830786,1.53744483,88.645,88.633,0.04155132]
["bitfinex","SOLUSD",1646480831286,1.53744483,88.644,88.633,0.04155132]
["bitfinex","SOLUSD",1646480831484,1.53744483,88.645,88.633,0.04155132]
["bitfinex","SOLUSD",1646480831984,1.53744483,88.646,88.633,0.04155132]
["bitfinex","SOLUSD",1646480832185,1.53744483,88.647,88.633,0.04155132]
["bitfinex","SOLUSD",1646480833087,1.53744483,88.648,88.633,0.04155132]
["bitfinex","SOLUSD",1646480833388,1.53744483,88.651,88.633,0.04155132]
["bitfinex","SOLUSD",1646480833786,1.53744483,88.65,88.633,0.04155132]
["bitfinex","SOLUSD",1646480833987,1.53744483,88.651,88.633,0.04155132]
["bitfinex","SOLUSD",1646480834187,1.53744483,88.652,88.633,0.04155132]
["bitfinex","SOLUSD",1646480835089,1.53744483,88.651,88.633,0.04155132]
["bitfinex","SOLUSD",1646480835289,1.53744483,88.655,88.633,0.04155132]
["bitfinex","SOLUSD",1646480835691,1.53744483,88.645,88.633,0.04155132]
["bitfinex","SOLUSD",1646480835893,1.53744483,88.642,88.633,0.04155132]
["bitfinex","SOLUSD",1646480836093,0.04473631,88.641,88.623,22.9463]
["bitfinex","SOLUSD",1646480836291,1.53744483,88.639,88.59,16.9362]
["bitfinex","SOLUSD",1646480836492,1.53744483,88.637,88.593,70.6033453]
["bitfinex","SOLUSD",1646480836692,1.53744483,88.636,88.593,70.6033453]
["bitfinex","SOLUSD",1646480837094,43.41181944,88.638,88.593,70.6033453]
["bitfinex","SOLUSD",1646480837095,1.53744483,88.637,88.593,70.6033453]
["bitfinex","SOLUSD",1646480837493,43.41181944,88.638,88.593,70.6033453]
["bitfinex","SOLUSD",1646480844015,0.04473631,88.641,88.593,70.6033453]
["bitfinex","SOLUSD",1646480844216,0.04473631,88.641,88.6,16.9349]
["bitfinex","SOLUSD",1646480844417,1.53744483,88.65,88.6,16.9349]
["bitfinex","SOLUSD",1646480844617,1.53744483,88.651,88.6,16.9349]
["bitfinex","SOLUSD",1646480845021,1.53744483,88.657,88.6,30.4649]
["bitfinex","SOLUSD",1646480845322,1.53744483,88.659,88.6,30.4649]
["bitfinex","SOLUSD",1646480845518,1.53744483,88.66,88.6,30.4649]
["bitfinex","SOLUSD",1646480846325,1.53744483,88.661,88.6,30.4649]
["bitfinex","SOLUSD",1646480846921,1.53744483,88.66,88.6,30.4649]
["bitfinex","SOLUSD",1646480847121,1.53744483,88.661,88.6,30.4649]
["bitfinex","SOLUSD",1646480848121,1.53744483,88.662,88.6,30.4649]
["bitfinex","SOLUSD",1646480848522,1.53744483,88.661,88.6,30.4649]
["bitfinex","SOLUSD",1646480849223,1.53744483,88.66,88.6,30.4649]
["bitfinex","SOLUSD",1646480849423,1.53744483,88.661,88.6,30.4649]
["bitfinex","SOLUSD",1646480849624,1.53744483,88.658,88.6,30.4649]
["bitfinex","SOLUSD",1646480851229,1.53744483,88.659,88.6,30.4649]
["bitfinex","SOLUSD",1646480852427,42.728605,88.658,88.6,30.4649]
["bitfinex","SOLUSD",1646480852828,1.53744483,88.657,88.6,30.4649]
["bitfinex","SOLUSD",1646480853029,1.53744483,88.656,88.6,30.4649]
["bitfinex","SOLUSD",1646480853833,1.53744483,88.657,88.6,30.4649]
["bitfinex","SOLUSD",1646480854231,1.53744483,88.656,88.6,30.4649]
["bitfinex","SOLUSD",1646480854431,1.53744483,88.654,88.6,30.4649]
["bitfinex","SOLUSD",1646480856134,1.53744483,88.653,88.6,30.4649]
["bitfinex","SOLUSD",1646480856336,1.53744483,88.654,88.6,30.4649]
["bitfinex","SOLUSD",1646480856734,28.3485,88.665,88.6,30.4649]
["bitfinex","SOLUSD",1646480856735,1.53744483,88.662,88.6,30.4649]
["bitfinex","SOLUSD",1646480857336,1.53744483,88.663,88.6,30.4649]
["bitfinex","SOLUSD",1646480857934,1.53744483,88.662,88.6,30.4649]
["bitfinex","SOLUSD",1646480858435,1.53744483,88.647,88.6,30.4649]
["bitfinex","SOLUSD",1646480858635,1.53744483,88.646,88.6,30.4649]
["bitfinex","SOLUSD",1646480859034,1.53744483,88.647,88.6,30.4649]
["bitfinex","SOLUSD",1646480859437,1.53744483,88.651,88.61,16.9295]
["bitfinex","SOLUSD",1646480859635,1.53744483,88.652,88.611,58.3802726]
["bitfinex","SOLUSD",1646480859836,1.53744483,88.651,88.611,58.3802726]
["bitfinex","SOLUSD",1646480860035,1.53744483,88.651,88.612,24.2451]
["bitfinex","SOLUSD",1646480860836,1.53744483,88.65,88.612,24.2451]
["bitfinex","SOLUSD",1646480861438,1.53744483,88.651,88.612,24.2451]
["bitfinex","SOLUSD",1646480862838,1.53744483,88.65,88.612,24.2451]
["bitfinex","SOLUSD",1646480863237,1.53744483,88.648,88.612,24.2451]
["bitfinex","SOLUSD",1646480863437,1.53744483,88.647,88.612,24.2451]
["bitfinex","SOLUSD",1646480864338,1.53744483,88.646,88.612,24.2451]
["bitfinex","SOLUSD",1646480864739,1.53744483,88.647,88.612,24.2451]
["bitfinex","SOLUSD",1646480864959,1.53744483,88.644,88.612,24.2451]
["bitfinex","SOLUSD",1646480865561,1.53744483,88.645,88.612,24.2451]
["bitfinex","SOLUSD",1646480865959,1.53744483,88.643,88.612,24.2451]
["bitfinex","SOLUSD",1646480866160,1.53744483,88.644,88.612,24.2451]
["bitfinex","SOLUSD",1646480866361,1.53744483,88.643,88.612,24.2451]
["bitfinex","SOLUSD",1646480866662,42.65969787,88.652,88.612,24.2451]
["bitfinex","SOLUSD",1646480866663,1.53744483,88.642,88.612,24.2451]
["bitfinex","SOLUSD",1646480867061,1.53744483,88.644,88.612,24.2451]
["bitfinex","SOLUSD",1646480868264,1.53744483,88.642,88.612,24.2451]
["bitfinex","SOLUSD",1646480868463,1.53744483,88.638,88.612,24.2451]
["bitfinex","SOLUSD",1646480868967,1.53744483,88.637,88.612,24.2451]
["bitfinex","SOLUSD",1646480869167,1.53744483,88.638,88.612,24.2451]
["bitfinex","SOLUSD",1646480869465,48.48290557,88.636,88.612,24.2451]
["bitfinex","SOLUSD",1646480870265,48.48290557,88.636,88.594,54.46563672]
["bitfinex","SOLUSD",1646480870666,50.0203504,88.636,88.594,54.46563672]
["bitfinex","SOLUSD",1646480871466,1.53744483,88.635,88.594,54.46563672]
["bitfinex","SOLUSD",1646480871669,50.0203504,88.636,88.594,54.46563672]
["bitfinex","SOLUSD",1646480872068,1.53744483,88.634,88.594,54.46563672]
["bitfinex","SOLUSD",1646480872270,50.0203504,88.636,88.594,54.46563672]
["bitfinex","SOLUSD",1646480872667,1.53744483,88.636,88.594,54.46563672]
["bitfinex","SOLUSD",1646480873469,1.53744483,88.631,88.594,54.46563672]
["bitfinex","SOLUSD",1646480873671,1.53744483,88.63,88.594,60.10763672]
["bitfinex","SOLUSD",1646480875270,1.53744483,88.631,88.594,60.10763672]
["bitfinex","SOLUSD",1646480875471,1.53744483,88.63,88.594,60.10763672]
["bitfinex","SOLUSD",1646480875671,1.53744483,88.636,88.594,60.10763672]
["bitfinex","SOLUSD",1646480875871,1.53744483,88.636,88.595,112.3]
["bitfinex","SOLUSD",1646480876073,1.53744483,88.636,88.602,0.29180876]
["bitfinex","SOLUSD",1646480876272,4.483e-05,88.646,88.611,112.61951799]
["bitfinex","SOLUSD",1646480876470,48.21358054,88.677,88.612,23.5392]
["bitfinex","SOLUSD",1646480876471,6.17092663,88.676,88.612,23.5392]
["bitfinex","SOLUSD",1646480876674,6.17092663,88.676,88.613,5.64]
["bitfinex","SOLUSD",1646480876872,6.17092663,88.676,88.613,8.47613526]
["bitfinex","SOLUSD",1646480877171,6.17092663,88.676,88.62,16.9273]
["bitfinex","SOLUSD",1646480877372,6.17092663,88.676,88.62,30.4573]
["bitfinex","SOLUSD",1646480877571,6.17092663,88.676,88.62,94.40907968]
["bitfinex","SOLUSD",1646480877772,9.23302087,88.676,88.62,94.40907968]
["bitfinex","SOLUSD",1646480877971,8.70209424,88.675,88.62,94.40907968]
["bitfinex","SOLUSD",1646480878172,6.17092663,88.674,88.62,94.40907968]
["bitfinex","SOLUSD",1646480878571,9.23302087,88.674,88.62,30.4573]
["bitfinex","SOLUSD",1646480878775,9.23302087,88.674,88.62,13.53]
["bitfinex","SOLUSD",1646480878973,3.06209424,88.673,88.62,13.53]
["bitfinex","SOLUSD",1646480879178,3.06209424,88.672,88.62,13.53]
["bitfinex","SOLUSD",1646480879474,9.23302087,88.671,88.62,13.53]
["bitfinex","SOLUSD",1646480879675,3.06209424,88.671,88.62,13.53]
["bitfinex","SOLUSD",1646480880876,3.06209424,88.671,88.621,5.64]
["bitfinex","SOLUSD",1646480881276,3.06209424,88.67,88.621,5.64]
["bitfinex","SOLUSD",1646480881479,3.06209424,88.669,88.621,5.64]
["bitfinex","SOLUSD",1646480882077,3.06209424,88.669,88.62,13.53]
["bitfinex","SOLUSD",1646480882476,3.06209424,88.669,88.611,5.64]
["bitfinex","SOLUSD",1646480882477,3.06209424,88.664,88.611,5.64]
["bitfinex","SOLUSD",1646480882676,3.06209424,88.66,88.593,5.64]
["bitfinex","SOLUSD",1646480882877,3.06209424,88.658,88.593,5.64]
["bitfinex","SOLUSD",1646480883077,9.23302087,88.658,88.593,5.64]
["bitfinex","SOLUSD",1646480883276,3.06209424,88.656,88.593,59.88753673]
["bitfinex","SOLUSD",1646480883678,3.06209424,88.656,88.594,22.9835]
["bitfinex","SOLUSD",1646480883879,9.23302087,88.656,88.6,16.9345]
["bitfinex","SOLUSD",1646480884078,6.17092663,88.656,88.6,16.9345]
["bitfinex","SOLUSD",1646480886481,6.17092663,88.657,88.6,30.4645]
["bitfinex","SOLUSD",1646480886682,6.17092663,88.657,88.601,112.3]
["bitfinex","SOLUSD",1646480886881,3.06209424,88.667,88.62,16.9277]
["bitfinex","SOLUSD",1646480887087,3.06209424,88.67,88.62,30.4577]
["bitfinex","SOLUSD",1646480887282,60.97358529,88.669,88.621,69.96414502]
["bitfinex","SOLUSD",1646480887481,3.06209424,88.665,88.621,69.96414502]
["bitfinex","SOLUSD",1646480887681,3.06209424,88.667,88.621,69.96414502]
["bitfinex","SOLUSD",1646480887883,3.06209424,88.667,88.621,22.8252]
["bitfinex","SOLUSD",1646480888985,3.06209424,88.667,88.622,59.07508064]
["bitfinex","SOLUSD",1646480890384,3.06209424,88.667,88.622,64.71508064]
["bitfinex","SOLUSD",1646480891210,3.06209424,88.666,88.622,64.71508064]
["bitfinex","SOLUSD",1646480891387,9.23296231,88.666,88.63,16.9284]
["bitfinex","SOLUSD",1646480891586,3.06209424,88.667,88.63,16.9284]
["bitfinex","SOLUSD",1646480891785,6.17086807,88.665,88.631,29.8587]
["bitfinex","SOLUSD",1646480891988,3.06209424,88.682,88.63,13.53]
["bitfinex","SOLUSD",1646480892190,3.06209424,88.682,88.631,5.639]
["bitfinex","SOLUSD",1646480892387,63.41964661,88.681,88.631,5.639]
["bitfinex","SOLUSD",1646480892588,6.16983902,88.68,88.631,5.639]
["bitfinex","SOLUSD",1646480892991,6.16983902,88.68,88.64,16.9258]
["bitfinex","SOLUSD",1646480893189,6.16983902,88.68,88.64,30.4558]
["bitfinex","SOLUSD",1646480893789,63.41964661,88.681,88.64,30.4558]
["bitfinex","SOLUSD",1646480896393,63.41964661,88.681,88.641,5.639]
["bitfinex","SOLUSD",1646480899415,63.41964661,88.681,88.64,13.53]
["bitfinex","SOLUSD",1646480900017,63.41964661,88.681,88.637,24.5684]
["bitfinex","SOLUSD",1646480902218,63.41964661,88.681,88.64,16.9259]
["bitfinex","SOLUSD",1646480902619,5.639,88.691,88.64,16.9259]
["bitfinex","SOLUSD",1646480902818,6.16949426,88.69,88.64,16.9259]
["bitfinex","SOLUSD",1646480903018,6.16949426,88.694,88.64,16.9259]
["bitfinex","SOLUSD",1646480903517,54.26656267,88.693,88.64,16.9259]
["bitfinex","SOLUSD",1646480903923,6.16949426,88.692,88.64,16.9259]
["bitfinex","SOLUSD",1646480910622,6.16949426,88.692,88.637,24.5684]
["bitfinex","SOLUSD",1646480910823,9.2315885,88.692,88.637,24.5684]
["bitfinex","SOLUSD",1646480911621,6.16949426,88.692,88.637,24.5684]
["bitfinex","SOLUSD",1646480912822,5.639,88.691,88.637,24.5684]
["bitfinex","SOLUSD",1646480913026,6.16949426,88.69,88.64,16.9264]
["bitfinex","SOLUSD",1646480913624,6.16949426,88.691,88.64,16.9264]
["bitfinex","SOLUSD",1646480913823,6.16949426,88.689,88.64,16.9264]
["bitfinex","SOLUSD",1646480914023,6.16949426,88.69,88.64,16.9264]
["bitfinex","SOLUSD",1646480914225,6.16949426,88.691,88.64,16.9264]
["bitfinex","SOLUSD",1646480914423,5.639,88.69,88.64,16.9264]
["bitfinex","SOLUSD",1646480914623,6.16949426,88.689,88.64,16.9264]
["bitfinex","SOLUSD",1646480915021,6.16949426,88.688,88.64,16.9264]
["bitfinex","SOLUSD",1646480915421,3.06209424,88.691,88.64,16.9264]
["bitfinex","SOLUSD",1646480915627,6.16949426,88.687,88.64,16.9264]
["bitfinex","SOLUSD",1646480915924,9.2315885,88.692,88.64,16.9264]
["bitfinex","SOLUSD",1646480916126,3.06209424,88.688,88.64,16.9264]
["bitfinex","SOLUSD",1646480916324,3.06209424,88.689,88.64,16.9264]
["bitfinex","SOLUSD",1646480916724,3.06209424,88.688,88.64,16.9264]
["bitfinex","SOLUSD",1646480917524,3.06209424,88.689,88.64,16.9264]
["bitfinex","SOLUSD",1646480918130,3.06209424,88.687,88.64,16.9264]
["bitfinex","SOLUSD",1646480918628,3.06209424,88.686,88.64,16.9264]
["bitfinex","SOLUSD",1646480919028,3.06209424,88.687,88.64,16.9264]
["bitfinex","SOLUSD",1646480919329,3.06209424,88.686,88.64,16.9264]
["bitfinex","SOLUSD",1646480919529,3.06209424,88.687,88.64,16.9264]
["bitfinex","SOLUSD",1646480919929,3.06209424,88.684,88.64,16.9264]
["bitfinex","SOLUSD",1646480920132,3.06209424,88.683,88.64,16.9264]
["bitfinex","SOLUSD",1646480921238,3.06209424,88.682,88.64,16.9264]
["bitfinex","SOLUSD",1646480921630,3.06209424,88.681,88.64,16.9264]
["bitfinex","SOLUSD",1646480923232,3.06209424,88.682,88.64,16.9264]
["bitfinex","SOLUSD",1646480924432,3.06209424,88.681,88.64,16.9264]
["bitfinex","SOLUSD",1646480924731,3.06209424,88.682,88.64,16.9264]
["bitfinex","SOLUSD",1646480926733,3.06209424,88.682,88.64,30.4564]
["bitfinex","SOLUSD",1646480927934,3.06209424,88.681,88.64,30.4564]
["bitfinex","SOLUSD",1646480928133,9.2315885,88.681,88.64,30.4564]
["bitfinex","SOLUSD",1646480928336,3.06209424,88.681,88.64,30.4564]
["bitfinex","SOLUSD",1646480928734,3.06209424,88.68,88.64,30.4564]
["bitfinex","SOLUSD",1646480929635,3.06209424,88.681,88.64,30.4564]
["bitfinex","SOLUSD",1646480929835,3.06209424,88.68,88.64,30.4564]
["bitfinex","SOLUSD",1646480930037,9.2315885,88.68,88.64,30.4564]
["bitfinex","SOLUSD",1646480930237,3.06209424,88.68,88.64,30.4564]
["bitfinex","SOLUSD",1646480932338,3.06209424,88.679,88.64,30.4564]
["bitfinex","SOLUSD",1646480932839,3.06209424,88.68,88.64,30.4564]
["bitfinex","SOLUSD",1646480933038,3.06209424,88.678,88.64,30.4564]
["bitfinex","SOLUSD",1646480934841,3.06209424,88.677,88.64,30.4564]
["bitfinex","SOLUSD",1646480935042,3.06209424,88.678,88.64,30.4564]
["bitfinex","SOLUSD",1646480935843,3.06209424,88.679,88.64,30.4564]
["bitfinex","SOLUSD",1646480936045,3.06209424,88.678,88.64,30.4564]
["bitfinex","SOLUSD",1646480938145,3.06209424,88.679,88.64,30.4564]
["bitfinex","SOLUSD",1646480940372,3.06209424,88.678,88.64,30.4564]
["bitfinex","SOLUSD",1646480940571,3.06209424,88.679,88.64,30.4564]
["bitfinex","SOLUSD",1646480940774,3.06209424,88.678,88.64,30.4564]
["bitfinex","SOLUSD",1646480941871,3.06209424,88.679,88.64,30.4564]
["bitfinex","SOLUSD",1646480942274,3.06209424,88.678,88.64,30.4564]
["bitfinex","SOLUSD",1646480942471,3.06209424,88.679,88.64,30.4564]
["bitfinex","SOLUSD",1646480944675,3.06209424,88.68,88.64,30.4564]
["bitfinex","SOLUSD",1646480944877,3.06209424,88.679,88.64,30.4564]
["bitfinex","SOLUSD",1646480945375,3.06209424,88.679,88.64,13.53]
["bitfinex","SOLUSD",1646480945575,3.06209424,88.676,88.64,13.53]
["bitfinex","SOLUSD",1646480946379,3.06209424,88.677,88.64,13.53]
["bitfinex","SOLUSD",1646480946576,6.16949426,88.675,88.64,13.53]
["bitfinex","SOLUSD",1646480946776,3.06209424,88.677,88.64,13.53]
["bitfinex","SOLUSD",1646480946977,6.16949426,88.674,88.64,13.53]
["bitfinex","SOLUSD",1646480947176,3.06209424,88.677,88.64,13.53]
["bitfinex","SOLUSD",1646480950478,3.06209424,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646480952478,3.06209424,88.679,88.64,13.53]
["bitfinex","SOLUSD",1646480953280,3.06209424,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646480953481,9.2315885,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646480953684,3.06209424,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646480954582,3.06209424,88.677,88.64,13.53]
["bitfinex","SOLUSD",1646480955287,3.06209424,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646480957087,3.06209424,88.677,88.64,13.53]
["bitfinex","SOLUSD",1646480958187,3.06209424,88.676,88.64,13.53]
["bitfinex","SOLUSD",1646480958387,6.16949426,88.676,88.64,13.53]
["bitfinex","SOLUSD",1646480958587,3.06209424,88.677,88.64,13.53]
["bitfinex","SOLUSD",1646480958789,3.06209424,88.676,88.64,13.53]
["bitfinex","SOLUSD",1646480959989,3.06209424,88.675,88.64,13.53]
["bitfinex","SOLUSD",1646480960191,3.06209424,88.674,88.62,13.53]
["bitfinex","SOLUSD",1646480960395,5.64,88.673,88.609,22.8258]
["bitfinex","SOLUSD",1646480960589,3.06209424,88.66,88.609,22.8258]
["bitfinex","SOLUSD",1646480960793,3.06209424,88.653,88.609,22.8258]
["bitfinex","SOLUSD",1646480960990,3.06209424,88.649,88.609,22.8258]
["bitfinex","SOLUSD",1646480961191,46.72344308,88.648,88.609,22.8258]
["bitfinex","SOLUSD",1646480961390,52.89293734,88.648,88.609,22.8258]
["bitfinex","SOLUSD",1646480961590,6.16949426,88.647,88.609,22.8258]
["bitfinex","SOLUSD",1646480962395,22.9371,88.647,88.609,22.8258]
["bitfinex","SOLUSD",1646480962592,6.17156758,88.646,88.609,22.8258]
["bitfinex","SOLUSD",1646480965393,22.9371,88.647,88.609,22.8258]
["bitfinex","SOLUSD",1646480965592,22.9371,88.647,88.61,16.9321]
["bitfinex","SOLUSD",1646480965792,22.9371,88.647,88.61,30.4621]
["bitfinex","SOLUSD",1646480966218,22.5936,88.702,88.61,30.4621]
["bitfinex","SOLUSD",1646480966219,5.641,88.658,88.61,30.4621]
["bitfinex","SOLUSD",1646480966396,3.06209424,88.668,88.61,30.4621]
["bitfinex","SOLUSD",1646480966597,3.06209424,88.669,88.611,5.64]
["bitfinex","SOLUSD",1646480966798,3.06209424,88.67,88.62,16.9296]
["bitfinex","SOLUSD",1646480967001,3.06209424,88.67,88.62,30.4596]
["bitfinex","SOLUSD",1646480967198,58.42224009,88.669,88.621,49.52578668]
["bitfinex","SOLUSD",1646480967399,64.59293535,88.669,88.621,49.52578668]
["bitfinex","SOLUSD",1646480967600,29.90059526,88.668,88.621,49.52578668]
["bitfinex","SOLUSD",1646480967800,6.17069526,88.667,88.621,5.64]
["bitfinex","SOLUSD",1646480970505,5.64,88.666,88.62,30.4596]
["bitfinex","SOLUSD",1646480970704,6.17069526,88.665,88.62,30.4596]
["bitfinex","SOLUSD",1646480971105,6.17069526,88.666,88.62,13.53]
["bitfinex","SOLUSD",1646480971308,3.06209424,88.665,88.62,13.53]
["bitfinex","SOLUSD",1646480971510,3.06209424,88.66,88.62,13.53]
["bitfinex","SOLUSD",1646480971810,5.64,88.659,88.62,13.53]
["bitfinex","SOLUSD",1646480972009,6.17069526,88.658,88.62,13.53]
["bitfinex","SOLUSD",1646480972211,5.64,88.657,88.62,13.53]
["bitfinex","SOLUSD",1646480972510,6.17069526,88.656,88.62,13.53]
["bitfinex","SOLUSD",1646480972714,5.64,88.655,88.62,13.53]
["bitfinex","SOLUSD",1646480972912,6.17069526,88.654,88.62,13.53]
["bitfinex","SOLUSD",1646480973313,6.17069526,88.658,88.62,13.53]
["bitfinex","SOLUSD",1646480973511,5.64,88.657,88.62,13.53]
["bitfinex","SOLUSD",1646480973926,6.17069526,88.656,88.62,13.53]
["bitfinex","SOLUSD",1646480974526,6.17069526,88.658,88.62,13.53]
["bitfinex","SOLUSD",1646480975132,6.17069526,88.658,88.61,5.64]
["bitfinex","SOLUSD",1646480975333,23.408,88.657,88.61,5.64]
["bitfinex","SOLUSD",1646480975531,6.17069526,88.656,88.61,5.64]
["bitfinex","SOLUSD",1646480976131,6.17069526,88.656,88.61,19.17]
["bitfinex","SOLUSD",1646480976334,6.17069526,88.656,88.61,36.1021]
["bitfinex","SOLUSD",1646480982842,6.17069526,88.656,88.61,19.17]
["bitfinex","SOLUSD",1646480985951,6.17069526,88.656,88.611,112.3]
["bitfinex","SOLUSD",1646480986153,3.06209424,88.676,88.611,115.13613526]
["bitfinex","SOLUSD",1646480986347,27.23517153,88.701,88.611,115.13613526]
["bitfinex","SOLUSD",1646480986348,3.06209424,88.677,88.613,112.3]
["bitfinex","SOLUSD",1646480986546,3.06209424,88.691,88.618,67.58]
["bitfinex","SOLUSD",1646480986747,3.06209424,88.695,88.631,112.3]
["bitfinex","SOLUSD",1646480986946,3.06209424,88.695,88.642,0.31585632]
["bitfinex","SOLUSD",1646480987146,6.17069526,88.714,88.642,0.31585632]
["bitfinex","SOLUSD",1646480987147,3.06209424,88.7,88.643,117.938]
["bitfinex","SOLUSD",1646480987347,6.17069526,88.699,88.644,0.31585632]
["bitfinex","SOLUSD",1646480987553,6.17069526,88.699,88.647,0.31585632]
["bitfinex","SOLUSD",1646480987747,3.06209424,88.712,88.66,13.53]
["bitfinex","SOLUSD",1646480987946,3.06209424,88.712,88.67,30.4503]
["bitfinex","SOLUSD",1646480988147,9.23016377,88.713,88.68,13.53]
["bitfinex","SOLUSD",1646480988346,6.16806953,88.713,88.68,13.53]
["bitfinex","SOLUSD",1646480992473,60.10141724,88.714,88.68,13.53]
["bitfinex","SOLUSD",1646480994877,22.6275,88.723,88.68,30.4476]
["bitfinex","SOLUSD",1646480995075,6.16758719,88.722,88.681,5.636]
["bitfinex","SOLUSD",1646480995275,22.6275,88.723,88.681,12.966]
["bitfinex","SOLUSD",1646480995980,22.6275,88.723,88.69,16.9162]
["bitfinex","SOLUSD",1646480996379,1.52728534,88.71,88.681,5.636]
["bitfinex","SOLUSD",1646480996578,1.52728534,88.712,88.681,5.636]
["bitfinex","SOLUSD",1646480998578,1.52728534,88.711,88.681,5.636]
["bitfinex","SOLUSD",1646480998780,1.52728534,88.712,88.681,5.636]
["bitfinex","SOLUSD",1646480999280,1.52728534,88.713,88.681,5.636]
["bitfinex","SOLUSD",1646480999579,1.52728534,88.714,88.681,5.636]
["bitfinex","SOLUSD",1646481000880,1.52728534,88.713,88.681,5.636]
["bitfinex","SOLUSD",1646481001280,1.52728534,88.714,88.681,5.636]
["bitfinex","SOLUSD",1646481001684,1.52728534,88.712,88.681,5.636]
["bitfinex","SOLUSD",1646481001882,1.52728534,88.711,88.681,5.636]
["bitfinex","SOLUSD",1646481002181,1.52728534,88.704,88.672,22.8956]
["bitfinex","SOLUSD",1646481002583,1.52728534,88.702,88.672,22.8956]
["bitfinex","SOLUSD",1646481002982,1.52728534,88.704,88.672,22.8956]
["bitfinex","SOLUSD",1646481003182,1.52728534,88.703,88.672,22.8956]
["bitfinex","SOLUSD",1646481003583,1.52728534,88.702,88.672,22.8956]
["bitfinex","SOLUSD",1646481003983,1.52728534,88.701,88.672,22.8956]
["bitfinex","SOLUSD",1646481004185,48.04345023,88.7,88.672,22.8956]
["bitfinex","SOLUSD",1646481004383,48.04345023,88.7,88.65,30.4521]
["bitfinex","SOLUSD",1646481004583,1.52728534,88.696,88.651,24.868]
["bitfinex","SOLUSD",1646481004783,1.52728534,88.692,88.651,24.868]
["bitfinex","SOLUSD",1646481005785,1.52728534,88.691,88.651,24.868]
["bitfinex","SOLUSD",1646481006389,1.52728534,88.69,88.651,24.868]
["bitfinex","SOLUSD",1646481007691,1.52728534,88.689,88.651,24.868]
["bitfinex","SOLUSD",1646481008690,1.52728534,88.688,88.651,24.868]
["bitfinex","SOLUSD",1646481009589,1.52728534,88.685,88.651,24.868]
["bitfinex","SOLUSD",1646481010391,1.52728534,88.685,88.651,75.36121071]
["bitfinex","SOLUSD",1646481011698,1.52728534,88.679,88.651,75.36121071]
["bitfinex","SOLUSD",1646481011901,1.52728534,88.678,88.651,75.36121071]
["bitfinex","SOLUSD",1646481012299,1.52728534,88.678,88.651,24.868]
["bitfinex","SOLUSD",1646481013100,1.52728534,88.679,88.651,24.868]
["bitfinex","SOLUSD",1646481013300,1.52728534,88.68,88.651,70.61209381]
["bitfinex","SOLUSD",1646481014102,1.52728534,88.679,88.651,70.61209381]
["bitfinex","SOLUSD",1646481014305,1.52728534,88.68,88.651,70.61209381]
["bitfinex","SOLUSD",1646481014506,22.8342,88.698,88.651,70.61209381]
["bitfinex","SOLUSD",1646481014507,1.52728534,88.669,88.651,70.61209381]
["bitfinex","SOLUSD",1646481015106,1.52728534,88.67,88.651,24.868]
["bitfinex","SOLUSD",1646481016106,1.52728534,88.669,88.651,24.868]
["bitfinex","SOLUSD",1646481016504,1.52728534,88.67,88.651,24.868]
["bitfinex","SOLUSD",1646481016704,1.52728534,88.669,88.651,24.868]
["bitfinex","SOLUSD",1646481017510,1.52728534,88.668,88.651,24.868]
["bitfinex","SOLUSD",1646481017709,1.52728534,88.669,88.651,24.868]
["bitfinex","SOLUSD",1646481017906,1.52728534,88.67,88.651,24.868]
["bitfinex","SOLUSD",1646481018507,1.52728534,88.671,88.651,24.868]
["bitfinex","SOLUSD",1646481018908,1.52728534,88.67,88.651,24.868]
["bitfinex","SOLUSD",1646481019111,1.52728534,88.671,88.651,24.868]
["bitfinex","SOLUSD",1646481019307,0.00728534,88.673,88.652,115.13613526]
["bitfinex","SOLUSD",1646481019508,6.16868234,88.694,88.652,115.13613526]
["bitfinex","SOLUSD",1646481019509,3.06209424,88.699,88.661,112.3]
["bitfinex","SOLUSD",1646481019810,3.06209424,88.706,88.67,13.53]
["bitfinex","SOLUSD",1646481020309,3.06209424,88.706,88.671,50.16908697]
["bitfinex","SOLUSD",1646481020707,3.06209424,88.706,88.67,13.53]
["bitfinex","SOLUSD",1646481020908,3.06209424,88.705,88.67,13.53]
["bitfinex","SOLUSD",1646481021109,3.06209424,88.704,88.67,13.53]
["bitfinex","SOLUSD",1646481021308,3.06209424,88.703,88.67,13.53]
["bitfinex","SOLUSD",1646481021707,3.06209424,88.703,88.67,69.22171757]
["bitfinex","SOLUSD",1646481022312,3.06209424,88.703,88.67,13.53]
["bitfinex","SOLUSD",1646481022509,3.06209424,88.701,88.67,13.53]
["bitfinex","SOLUSD",1646481023811,3.06209424,88.7,88.67,13.53]
["bitfinex","SOLUSD",1646481024012,3.06209424,88.701,88.67,13.53]
["bitfinex","SOLUSD",1646481024918,3.06209424,88.7,88.67,13.53]
["bitfinex","SOLUSD",1646481025917,3.06209424,88.701,88.67,13.53]
["bitfinex","SOLUSD",1646481026337,3.06209424,88.7,88.67,13.53]
["bitfinex","SOLUSD",1646481026535,3.06209424,88.699,88.67,13.53]
["bitfinex","SOLUSD",1646481027037,3.06209424,88.698,88.67,13.53]
["bitfinex","SOLUSD",1646481028535,3.06209424,88.699,88.67,13.53]
["bitfinex","SOLUSD",1646481029338,3.06209424,88.696,88.67,13.53]
["bitfinex","SOLUSD",1646481029739,3.06209424,88.695,88.67,13.53]
["bitfinex","SOLUSD",1646481031242,3.06209424,88.694,88.67,13.53]
["bitfinex","SOLUSD",1646481032144,3.06209424,88.695,88.67,13.53]
["bitfinex","SOLUSD",1646481032744,3.06209424,88.694,88.67,13.53]
["bitfinex","SOLUSD",1646481032944,3.06209424,88.693,88.67,13.53]
["bitfinex","SOLUSD",1646481034445,3.06209424,88.694,88.67,13.53]
["bitfinex","SOLUSD",1646481034845,3.06209424,88.693,88.67,13.53]
["bitfinex","SOLUSD",1646481037146,3.06209424,88.694,88.67,13.53]
["bitfinex","SOLUSD",1646481037346,6.16868234,88.692,88.67,13.53]
["bitfinex","SOLUSD",1646481037553,3.06209424,88.694,88.67,13.53]
["bitfinex","SOLUSD",1646481038051,6.16868234,88.693,88.67,13.53]
["bitfinex","SOLUSD",1646481038453,3.06209424,88.696,88.67,13.53]
["bitfinex","SOLUSD",1646481038661,6.16868234,88.692,88.67,13.53]
["bitfinex","SOLUSD",1646481038851,3.06209424,88.696,88.67,13.53]
["bitfinex","SOLUSD",1646481039053,6.16868234,88.691,88.67,13.53]
["bitfinex","SOLUSD",1646481039252,3.06209424,88.695,88.67,13.53]
["bitfinex","SOLUSD",1646481039452,3.06209424,88.696,88.67,13.53]
["bitfinex","SOLUSD",1646481040752,3.06209424,88.691,88.67,13.53]
["bitfinex","SOLUSD",1646481040953,3.06209424,88.691,88.662,23.7033]
["bitfinex","SOLUSD",1646481041753,3.06209424,88.692,88.662,23.7033]
["bitfinex","SOLUSD",1646481041956,6.16868234,88.69,88.662,23.7033]
["bitfinex","SOLUSD",1646481042153,3.06209424,88.691,88.662,23.7033]
["bitfinex","SOLUSD",1646481043154,6.16868234,88.69,88.662,23.7033]
["bitfinex","SOLUSD",1646481043559,6.16868234,88.689,88.662,23.7033]
["bitfinex","SOLUSD",1646481043764,3.06209424,88.691,88.662,23.7033]
["bitfinex","SOLUSD",1646481044156,3.06209424,88.692,88.662,23.7033]
["bitfinex","SOLUSD",1646481044759,3.06209424,88.691,88.662,23.7033]
["bitfinex","SOLUSD",1646481046959,3.06209424,88.692,88.662,23.7033]
["bitfinex","SOLUSD",1646481047561,3.06209424,88.692,88.663,5.638]
["bitfinex","SOLUSD",1646481047760,3.06209424,88.691,88.663,5.638]
["bitfinex","SOLUSD",1646481049663,3.06209424,88.693,88.663,5.638]
["bitfinex","SOLUSD",1646481050463,3.06209424,88.692,88.663,5.638]
["bitfinex","SOLUSD",1646481050664,3.06209424,88.691,88.663,5.638]
["bitfinex","SOLUSD",1646481054365,3.06209424,88.69,88.663,5.638]
["bitfinex","SOLUSD",1646481055665,3.06209424,88.691,88.663,5.638]
["bitfinex","SOLUSD",1646481056767,3.06209424,88.692,88.663,5.638]
["bitfinex","SOLUSD",1646481057370,3.06209424,88.691,88.663,5.638]
["bitfinex","SOLUSD",1646481058269,6.16868234,88.69,88.663,5.638]
["bitfinex","SOLUSD",1646481058470,3.06209424,88.692,88.663,5.638]
["bitfinex","SOLUSD",1646481058971,3.06209424,88.693,88.663,5.638]
["bitfinex","SOLUSD",1646481059672,3.06209424,88.694,88.664,112.3]
["bitfinex","SOLUSD",1646481059873,3.06209424,88.695,88.665,5.638]
["bitfinex","SOLUSD",1646481060095,3.06209424,88.695,88.67,13.53]
["bitfinex","SOLUSD",1646481060396,3.06209424,88.695,88.671,5.638]
["bitfinex","SOLUSD",1646481063595,3.06209424,88.695,88.67,13.53]
["bitfinex","SOLUSD",1646481063796,3.06209424,88.694,88.67,13.53]
["bitfinex","SOLUSD",1646481065196,3.06209424,88.69,88.67,13.53]
["bitfinex","SOLUSD",1646481068001,10.77635387,88.715,88.67,13.53]
["bitfinex","SOLUSD",1646481068002,3.06209424,88.691,88.67,13.53]
["bitfinex","SOLUSD",1646481068799,3.06209424,88.692,88.67,13.53]
["bitfinex","SOLUSD",1646481069001,6.16868234,88.69,88.67,13.53]
["bitfinex","SOLUSD",1646481069202,3.06209424,88.692,88.67,13.53]
["bitfinex","SOLUSD",1646481069402,3.06209424,88.693,88.671,5.638]
["bitfinex","SOLUSD",1646481069602,3.06209424,88.692,88.671,5.638]
["bitfinex","SOLUSD",1646481071404,3.06209424,88.692,88.671,5.138]
["bitfinex","SOLUSD",1646481072310,46.37361141,88.691,88.671,5.138]
["bitfinex","SOLUSD",1646481072702,6.16868234,88.69,88.671,5.138]
["bitfinex","SOLUSD",1646481073106,3.06209424,88.689,88.671,5.138]
["bitfinex","SOLUSD",1646481073504,3.06209424,88.688,88.671,5.138]
["bitfinex","SOLUSD",1646481073805,3.06209424,88.688,88.662,23.7033]
["bitfinex","SOLUSD",1646481074003,3.06209424,88.684,88.662,23.7033]
["bitfinex","SOLUSD",1646481074205,3.06209424,88.685,88.662,23.7033]
["bitfinex","SOLUSD",1646481074405,6.16868234,88.683,88.662,23.7033]
["bitfinex","SOLUSD",1646481074606,3.06209424,88.685,88.662,23.7033]
["bitfinex","SOLUSD",1646481075006,3.06209424,88.686,88.662,23.7033]
["bitfinex","SOLUSD",1646481075205,3.06209424,88.687,88.662,23.7033]
["bitfinex","SOLUSD",1646481078512,3.06209424,88.688,88.662,23.7033]
["bitfinex","SOLUSD",1646481078714,6.16868234,88.686,88.662,23.7033]
["bitfinex","SOLUSD",1646481078913,3.06209424,88.688,88.662,23.7033]
["bitfinex","SOLUSD",1646481079113,3.06209424,88.688,88.662,23.2033]
["bitfinex","SOLUSD",1646481079314,3.06209424,88.688,88.66,13.53]
["bitfinex","SOLUSD",1646481079513,3.06209424,88.687,88.66,13.53]
["bitfinex","SOLUSD",1646481079714,3.06209424,88.688,88.66,13.53]
["bitfinex","SOLUSD",1646481083523,3.06209424,88.688,88.66,8.53]
["bitfinex","SOLUSD",1646481084821,6.16868234,88.69,88.66,8.53]
["bitfinex","SOLUSD",1646481084822,3.06209424,88.684,88.66,8.53]
["bitfinex","SOLUSD",1646481085221,3.06209424,88.683,88.66,8.53]
["bitfinex","SOLUSD",1646481085421,3.06209424,88.682,88.66,8.53]
["bitfinex","SOLUSD",1646481085624,3.06209424,88.683,88.66,8.53]
["bitfinex","SOLUSD",1646481086032,3.06209424,88.682,88.66,8.53]
["bitfinex","SOLUSD",1646481086222,3.06209424,88.683,88.66,8.53]
["bitfinex","SOLUSD",1646481086630,3.06209424,88.684,88.66,8.53]
["bitfinex","SOLUSD",1646481089531,3.06209424,88.683,88.66,8.53]
["bitfinex","SOLUSD",1646481089737,3.06209424,88.684,88.66,8.53]
["bitfinex","SOLUSD",1646481090134,3.06209424,88.685,88.66,8.53]
["bitfinex","SOLUSD",1646481090734,3.06209424,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481091835,3.06209424,88.687,88.66,8.53]
["bitfinex","SOLUSD",1646481092035,3.06209424,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481093541,3.06209424,88.687,88.66,8.53]
["bitfinex","SOLUSD",1646481094237,9.23077658,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481094440,3.06209424,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481096744,3.06209424,88.685,88.66,8.53]
["bitfinex","SOLUSD",1646481097146,3.06209424,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481097345,6.16868234,88.684,88.66,8.53]
["bitfinex","SOLUSD",1646481097545,3.06209424,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481099950,3.06209424,88.685,88.66,8.53]
["bitfinex","SOLUSD",1646481102068,3.06209424,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481103365,6.16868234,88.689,88.66,8.53]
["bitfinex","SOLUSD",1646481103366,3.06209424,88.685,88.66,8.53]
["bitfinex","SOLUSD",1646481107671,3.06209424,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481107970,3.06209424,88.685,88.66,8.53]
["bitfinex","SOLUSD",1646481108369,3.06209424,88.686,88.66,8.53]
["bitfinex","SOLUSD",1646481109373,3.06209424,88.685,88.66,8.53]
["bitfinex","SOLUSD",1646481110272,3.06209424,88.684,88.66,8.53]
["bitfinex","SOLUSD",1646481111774,3.06209424,88.688,88.66,8.53]
["bitfinex","SOLUSD",1646481111974,9.23077658,88.689,88.66,8.53]
["bitfinex","SOLUSD",1646481112174,3.06209424,88.695,88.661,0.32650671]
["bitfinex","SOLUSD",1646481112375,3.06209424,88.71,88.663,112.3]
["bitfinex","SOLUSD",1646481112581,3.06209424,88.71,88.671,112.67794435]
["bitfinex","SOLUSD",1646481112775,5.636,88.758,88.681,112.3]
["bitfinex","SOLUSD",1646481112776,4.60767153,88.745,88.681,112.3]
["bitfinex","SOLUSD",1646481112976,4.60767153,88.745,88.69,13.53]
["bitfinex","SOLUSD",1646481113577,48.08507443,88.744,88.691,62.06906291]
["bitfinex","SOLUSD",1646481115178,48.08507443,88.744,88.7,16.9127]
["bitfinex","SOLUSD",1646481115381,5.635,88.762,88.7,30.4427]
["bitfinex","SOLUSD",1646481115578,5.635,88.762,88.701,0.28382536]
["bitfinex","SOLUSD",1646481115781,5.635,88.762,88.701,112.3]
["bitfinex","SOLUSD",1646481115979,5.634,88.764,88.701,112.3]
["bitfinex","SOLUSD",1646481116178,5.634,88.764,88.71,16.9111]
["bitfinex","SOLUSD",1646481116381,54.10137935,88.763,88.71,30.4411]
["bitfinex","SOLUSD",1646481116679,5.634,88.762,88.71,30.4411]
["bitfinex","SOLUSD",1646481116884,54.10137935,88.763,88.71,30.4411]
["bitfinex","SOLUSD",1646481120090,54.10137935,88.763,88.71,13.53]
["bitfinex","SOLUSD",1646481120289,5.634,88.762,88.71,13.53]
["bitfinex","SOLUSD",1646481121689,5.634,88.762,88.692,24.578]
["bitfinex","SOLUSD",1646481122291,5.634,88.762,88.692,72.46203243]
["bitfinex","SOLUSD",1646481123787,5.634,88.762,88.693,22.8986]
["bitfinex","SOLUSD",1646481135526,54.10137935,88.763,88.693,22.8986]
["bitfinex","SOLUSD",1646481138531,29.98167394,88.762,88.693,22.8986]
["bitfinex","SOLUSD",1646481139437,1.52832429,88.729,88.693,22.8986]
["bitfinex","SOLUSD",1646481139634,1.52832429,88.728,88.693,22.8986]
["bitfinex","SOLUSD",1646481140037,1.52832429,88.722,88.693,22.8986]
["bitfinex","SOLUSD",1646481140435,1.52832429,88.723,88.693,22.8986]
["bitfinex","SOLUSD",1646481140635,1.52832429,88.724,88.693,22.8986]
["bitfinex","SOLUSD",1646481141237,1.52832429,88.723,88.693,22.8986]
["bitfinex","SOLUSD",1646481141640,1.52832429,88.722,88.693,22.8986]
["bitfinex","SOLUSD",1646481142039,1.52832429,88.713,88.693,22.8986]
["bitfinex","SOLUSD",1646481142845,1.52832429,88.714,88.693,22.8986]
["bitfinex","SOLUSD",1646481143645,1.52832429,88.715,88.693,22.8986]
["bitfinex","SOLUSD",1646481143848,1.52832429,88.716,88.693,22.8986]
["bitfinex","SOLUSD",1646481144249,1.52832429,88.715,88.693,22.8986]
["bitfinex","SOLUSD",1646481145746,1.52832429,88.714,88.693,22.8986]
["bitfinex","SOLUSD",1646481147147,1.52832429,88.713,88.693,22.8986]
["bitfinex","SOLUSD",1646481148146,1.52832429,88.712,88.693,22.8986]
["bitfinex","SOLUSD",1646481149046,1.52832429,88.713,88.693,22.8986]
["bitfinex","SOLUSD",1646481149846,22.9883,88.746,88.7,16.9142]
["bitfinex","SOLUSD",1646481150046,5.636,88.762,88.71,13.53]
["bitfinex","SOLUSD",1646481150249,28.9827,88.77,88.72,13.53]
["bitfinex","SOLUSD",1646481150545,5.634,88.77,88.721,112.3]
["bitfinex","SOLUSD",1646481150748,58.81418882,88.77,88.721,139.38923526]
["bitfinex","SOLUSD",1646481150946,58.81418882,88.77,88.73,16.9069]
["bitfinex","SOLUSD",1646481151148,58.81418882,88.77,88.74,13.53]
["bitfinex","SOLUSD",1646481151748,4.60767153,88.798,88.74,13.53]
["bitfinex","SOLUSD",1646481151948,4.60767153,88.8,88.741,24.2825]
["bitfinex","SOLUSD",1646481152547,51.87673239,88.8,88.741,24.2825]
["bitfinex","SOLUSD",1646481152755,56.0476323,88.799,88.741,24.2825]
["bitfinex","SOLUSD",1646481154054,5.632,88.798,88.741,24.2825]
["bitfinex","SOLUSD",1646481156554,56.0476323,88.799,88.741,24.2825]
["bitfinex","SOLUSD",1646481157253,55.5476323,88.799,88.741,24.2825]
["bitfinex","SOLUSD",1646481157454,23.3487,88.807,88.743,112.3]
["bitfinex","SOLUSD",1646481157756,5.632,88.806,88.743,112.3]
["bitfinex","SOLUSD",1646481157954,23.3487,88.807,88.743,112.3]
["bitfinex","SOLUSD",1646481158654,58.84483096,88.806,88.743,112.260685]
["bitfinex","SOLUSD",1646481159055,58.84483096,88.806,88.75,16.9041]
["bitfinex","SOLUSD",1646481159353,58.84483096,88.806,88.75,30.4341]
["bitfinex","SOLUSD",1646481161155,58.84483096,88.806,88.75,13.53]
["bitfinex","SOLUSD",1646481161361,64.47683096,88.806,88.75,13.53]
["bitfinex","SOLUSD",1646481165065,12.01087463,88.805,88.75,13.53]
["bitfinex","SOLUSD",1646481165261,5.632,88.804,88.741,24.2825]
["bitfinex","SOLUSD",1646481165861,12.01087463,88.803,88.741,24.2825]
["bitfinex","SOLUSD",1646481166062,5.632,88.802,88.73,63.51352277]
["bitfinex","SOLUSD",1646481166262,5.632,88.802,88.74,13.53]
["bitfinex","SOLUSD",1646481166461,12.02257168,88.801,88.74,13.53]
["bitfinex","SOLUSD",1646481166662,5.632,88.8,88.74,13.53]
["bitfinex","SOLUSD",1646481166861,5.632,88.8,88.72,13.53]
["bitfinex","SOLUSD",1646481167063,14.92554588,88.799,88.72,13.53]
["bitfinex","SOLUSD",1646481167362,16.9158,88.79,88.72,13.53]
["bitfinex","SOLUSD",1646481167662,41.64517479,88.788,88.72,13.53]
["bitfinex","SOLUSD",1646481168264,24.08225394,88.787,88.72,13.53]
["bitfinex","SOLUSD",1646481169167,41.64517479,88.788,88.72,13.53]
["bitfinex","SOLUSD",1646481169363,41.64517479,88.788,88.73,16.9084]
["bitfinex","SOLUSD",1646481169565,41.64517479,88.788,88.731,52.09868366]
["bitfinex","SOLUSD",1646481170767,41.64517479,88.788,88.732,23.9159]
["bitfinex","SOLUSD",1646481171267,41.64517479,88.788,88.74,16.9059]
["bitfinex","SOLUSD",1646481171467,41.64517479,88.788,88.75,13.53]
["bitfinex","SOLUSD",1646481171667,41.64517479,88.788,88.751,63.20353896]
["bitfinex","SOLUSD",1646481173670,24.9545,88.802,88.751,63.20353896]
["bitfinex","SOLUSD",1646481174471,24.9545,88.802,88.751,68.83553896]
["bitfinex","SOLUSD",1646481174672,56.09239093,88.801,88.751,68.83553896]
["bitfinex","SOLUSD",1646481175072,56.09239093,88.801,88.751,63.20353896]
["bitfinex","SOLUSD",1646481176072,56.09239093,88.801,88.752,5.632]
["bitfinex","SOLUSD",1646481177497,56.09239093,88.801,88.751,5.632]
["bitfinex","SOLUSD",1646481178096,56.09239093,88.801,88.752,52.30634823]
["bitfinex","SOLUSD",1646481178300,56.09239093,88.801,88.753,5.632]
["bitfinex","SOLUSD",1646481179397,56.09239093,88.801,88.753,29.7721]
["bitfinex","SOLUSD",1646481180501,61.72439093,88.801,88.753,24.1401]
["bitfinex","SOLUSD",1646481182603,85.80664487,88.801,88.753,24.1401]
["bitfinex","SOLUSD",1646481183305,85.80664487,88.801,88.744,55.72104019]
["bitfinex","SOLUSD",1646481184106,56.09239093,88.801,88.745,29.1599]
["bitfinex","SOLUSD",1646481184605,56.09239093,88.801,88.75,13.53]
["bitfinex","SOLUSD",1646481187907,5.632,88.8,88.75,13.53]
["bitfinex","SOLUSD",1646481188509,5.632,88.801,88.75,30.4345]
["bitfinex","SOLUSD",1646481189508,24.9545,88.802,88.75,30.4345]
["bitfinex","SOLUSD",1646481189909,24.9545,88.802,88.75,13.53]
["bitfinex","SOLUSD",1646481192210,24.9545,88.802,88.751,112.3]
["bitfinex","SOLUSD",1646481193313,24.9545,88.802,88.75,30.4348]
["bitfinex","SOLUSD",1646481193712,60.64658566,88.803,88.75,30.4348]
["bitfinex","SOLUSD",1646481193713,5.632,88.813,88.751,112.3]
["bitfinex","SOLUSD",1646481193914,4.60767153,88.839,88.761,112.3]
["bitfinex","SOLUSD",1646481194116,30.3614,88.846,88.771,112.3]
["bitfinex","SOLUSD",1646481194313,24.7304,88.846,88.781,112.3]
["bitfinex","SOLUSD",1646481194515,24.7304,88.846,88.79,13.53]
["bitfinex","SOLUSD",1646481194714,47.70278497,88.845,88.8,13.53]
["bitfinex","SOLUSD",1646481194914,47.70278497,88.845,88.81,13.53]
["bitfinex","SOLUSD",1646481197916,5.628,88.844,88.81,13.53]
["bitfinex","SOLUSD",1646481200620,47.70278497,88.845,88.81,13.53]
["bitfinex","SOLUSD",1646481202422,5.628,88.876,88.81,13.53]
["bitfinex","SOLUSD",1646481202622,6.15855504,88.875,88.81,13.53]
["bitfinex","SOLUSD",1646481202822,5.627,88.874,88.81,13.53]
["bitfinex","SOLUSD",1646481203022,3.05288302,88.863,88.811,24.0881]
["bitfinex","SOLUSD",1646481203322,52.12725798,88.862,88.812,112.3]
["bitfinex","SOLUSD",1646481203523,58.28581302,88.862,88.812,112.3]
["bitfinex","SOLUSD",1646481203722,52.12725798,88.862,88.812,112.3]
["bitfinex","SOLUSD",1646481203923,6.15814249,88.861,88.812,112.3]
["bitfinex","SOLUSD",1646481204124,52.12725798,88.862,88.812,112.3]
["bitfinex","SOLUSD",1646481204725,3.05288302,88.874,88.82,16.891]
["bitfinex","SOLUSD",1646481204926,6.1574231,88.876,88.83,13.53]
["bitfinex","SOLUSD",1646481205726,6.1574231,88.876,88.831,47.7166977]
["bitfinex","SOLUSD",1646481205925,6.1574231,88.876,88.832,112.3]
["bitfinex","SOLUSD",1646481206337,24.9005,88.881,88.832,112.3]
["bitfinex","SOLUSD",1646481206533,6.15735436,88.88,88.832,112.3]
["bitfinex","SOLUSD",1646481206732,6.15735436,88.88,88.831,47.7166977]
["bitfinex","SOLUSD",1646481206935,55.96727738,88.879,88.831,47.7166977]
["bitfinex","SOLUSD",1646481207133,55.96727738,88.879,88.832,22.5052]
["bitfinex","SOLUSD",1646481207333,6.15735436,88.878,88.832,22.5052]
["bitfinex","SOLUSD",1646481207934,6.15735436,88.878,88.833,112.3]
["bitfinex","SOLUSD",1646481208133,24.1842,88.88,88.834,117.927]
["bitfinex","SOLUSD",1646481208935,24.1842,88.88,88.834,5.627]
["bitfinex","SOLUSD",1646481209135,24.1842,88.88,88.84,16.8873]
["bitfinex","SOLUSD",1646481209336,24.1842,88.88,88.85,13.53]
["bitfinex","SOLUSD",1646481213854,24.1842,88.88,88.832,22.5052]
["bitfinex","SOLUSD",1646481215357,5.627,88.879,88.832,22.5052]
["bitfinex","SOLUSD",1646481217458,5.627,88.879,88.83,13.53]
["bitfinex","SOLUSD",1646481217757,6.15777252,88.878,88.81,12.03]
["bitfinex","SOLUSD",1646481217957,3.05288302,88.874,88.811,5.627]
["bitfinex","SOLUSD",1646481218158,5.627,88.873,88.811,5.627]
["bitfinex","SOLUSD",1646481218358,37.78624787,88.871,88.811,5.627]
["bitfinex","SOLUSD",1646481218558,36.02947252,88.87,88.81,12.03]
["bitfinex","SOLUSD",1646481218761,6.15777252,88.869,88.81,12.03]
["bitfinex","SOLUSD",1646481218959,5.628,88.868,88.81,12.03]
["bitfinex","SOLUSD",1646481219158,6.15777252,88.867,88.81,12.03]
["bitfinex","SOLUSD",1646481219359,5.628,88.866,88.81,12.03]
["bitfinex","SOLUSD",1646481219761,6.15806596,88.865,88.81,12.03]
["bitfinex","SOLUSD",1646481219959,6.15806596,88.868,88.81,12.03]
["bitfinex","SOLUSD",1646481220159,5.628,88.867,88.81,28.9247]
["bitfinex","SOLUSD",1646481220360,6.15806596,88.866,88.81,28.9247]
["bitfinex","SOLUSD",1646481220562,5.628,88.865,88.81,28.9247]
["bitfinex","SOLUSD",1646481220961,6.15806596,88.864,88.811,5.628]
["bitfinex","SOLUSD",1646481221159,5.628,88.863,88.811,5.628]
["bitfinex","SOLUSD",1646481221561,6.15806596,88.862,88.811,5.628]
["bitfinex","SOLUSD",1646481221762,5.628,88.861,88.811,5.628]
["bitfinex","SOLUSD",1646481221961,6.15806596,88.86,88.811,5.628]
["bitfinex","SOLUSD",1646481222163,5.628,88.859,88.811,5.628]
["bitfinex","SOLUSD",1646481223264,3.05288302,88.857,88.811,5.628]
["bitfinex","SOLUSD",1646481223465,51.42326322,88.856,88.811,5.628]
["bitfinex","SOLUSD",1646481223664,6.15813411,88.855,88.811,5.628]
["bitfinex","SOLUSD",1646481227072,3.05288302,88.856,88.811,5.628]
["bitfinex","SOLUSD",1646481227474,3.05288302,88.856,88.82,16.8929]
["bitfinex","SOLUSD",1646481227672,6.15813411,88.859,88.82,30.4229]
["bitfinex","SOLUSD",1646481227871,6.15813411,88.859,88.821,61.32125432]
["bitfinex","SOLUSD",1646481228271,3.05288302,88.866,88.821,66.94925432]
["bitfinex","SOLUSD",1646481228471,6.15813411,88.858,88.821,66.94925432]
["bitfinex","SOLUSD",1646481228675,3.05288302,88.865,88.821,66.94925432]
["bitfinex","SOLUSD",1646481228871,3.05288302,88.865,88.83,16.8898]
["bitfinex","SOLUSD",1646481228872,55.98571085,88.865,88.83,16.8898]
["bitfinex","SOLUSD",1646481229074,6.15813411,88.864,88.83,30.4198]
["bitfinex","SOLUSD",1646481229472,9.21101713,88.864,88.83,30.4198]
["bitfinex","SOLUSD",1646481230272,6.15813411,88.864,88.83,13.53]
["bitfinex","SOLUSD",1646481230474,3.05288302,88.861,88.83,13.53]
["bitfinex","SOLUSD",1646481230773,3.05288302,88.86,88.83,13.53]
["bitfinex","SOLUSD",1646481230973,3.05288302,88.859,88.83,13.53]
["bitfinex","SOLUSD",1646481231180,3.05288302,88.86,88.83,13.53]
["bitfinex","SOLUSD",1646481231473,3.05288302,88.857,88.83,13.53]
["bitfinex","SOLUSD",1646481231675,3.05288302,88.856,88.83,13.53]
["bitfinex","SOLUSD",1646481232375,3.05288302,88.855,88.83,13.53]
["bitfinex","SOLUSD",1646481232581,9.21101713,88.855,88.83,13.53]
["bitfinex","SOLUSD",1646481232783,3.05288302,88.855,88.83,13.53]
["bitfinex","SOLUSD",1646481232977,6.15813411,88.854,88.83,13.53]
["bitfinex","SOLUSD",1646481233176,3.05288302,88.854,88.83,13.53]
["bitfinex","SOLUSD",1646481233778,3.05288302,88.853,88.813,23.098]
["bitfinex","SOLUSD",1646481233979,3.05288302,88.849,88.813,23.098]
["bitfinex","SOLUSD",1646481234779,47.55717792,88.848,88.813,23.098]
["bitfinex","SOLUSD",1646481234980,6.15813411,88.847,88.813,23.098]
["bitfinex","SOLUSD",1646481236782,3.05288302,88.846,88.813,23.098]
["bitfinex","SOLUSD",1646481237281,3.05288302,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481237480,6.15813411,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481237683,3.05288302,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481237882,3.05288302,88.846,88.813,23.098]
["bitfinex","SOLUSD",1646481238881,9.21101713,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481239181,3.05288302,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481241685,3.05288302,88.843,88.813,23.098]
["bitfinex","SOLUSD",1646481243686,3.05288302,88.844,88.813,23.098]
["bitfinex","SOLUSD",1646481244202,3.05288302,88.846,88.813,23.098]
["bitfinex","SOLUSD",1646481244403,6.15813411,88.843,88.813,23.098]
["bitfinex","SOLUSD",1646481244602,6.15813411,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481244802,3.05288302,88.85,88.813,23.098]
["bitfinex","SOLUSD",1646481245004,3.05288302,88.85,88.82,16.8926]
["bitfinex","SOLUSD",1646481245204,3.05288302,88.85,88.83,13.53]
["bitfinex","SOLUSD",1646481246504,3.05288302,88.848,88.83,13.53]
["bitfinex","SOLUSD",1646481247304,3.05288302,88.847,88.83,13.53]
["bitfinex","SOLUSD",1646481248110,3.05288302,88.846,88.83,13.53]
["bitfinex","SOLUSD",1646481248508,3.05288302,88.846,88.813,23.098]
["bitfinex","SOLUSD",1646481248907,3.05288302,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481250716,3.05288302,88.846,88.813,23.098]
["bitfinex","SOLUSD",1646481252313,3.05288302,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481252712,3.05288302,88.846,88.813,23.098]
["bitfinex","SOLUSD",1646481252912,6.15813411,88.844,88.813,23.098]
["bitfinex","SOLUSD",1646481253112,3.05288302,88.846,88.813,23.098]
["bitfinex","SOLUSD",1646481253316,6.15813411,88.843,88.813,23.098]
["bitfinex","SOLUSD",1646481253513,3.05288302,88.845,88.813,23.098]
["bitfinex","SOLUSD",1646481255115,3.05288302,88.844,88.813,23.098]
["bitfinex","SOLUSD",1646481256417,3.05288302,88.844,88.814,55.05902976]
["bitfinex","SOLUSD",1646481258517,3.05288302,88.843,88.814,55.05902976]
["bitfinex","SOLUSD",1646481259019,9.21101713,88.842,88.814,55.05902976]
["bitfinex","SOLUSD",1646481259219,3.05288302,88.842,88.814,55.05902976]
["bitfinex","SOLUSD",1646481261124,6.15813411,88.841,88.815,5.628]
["bitfinex","SOLUSD",1646481261323,3.05288302,88.841,88.815,5.628]
["bitfinex","SOLUSD",1646481262124,9.21101713,88.84,88.815,5.628]
["bitfinex","SOLUSD",1646481262525,3.05288302,88.84,88.815,5.628]
["bitfinex","SOLUSD",1646481263024,3.05288302,88.84,88.814,55.05902976]
["bitfinex","SOLUSD",1646481264327,3.05288302,88.841,88.814,55.05902976]
["bitfinex","SOLUSD",1646481264528,3.05288302,88.84,88.814,55.05902976]
["bitfinex","SOLUSD",1646481264728,3.05288302,88.841,88.814,55.05902976]
["bitfinex","SOLUSD",1646481265131,3.05288302,88.84,88.814,55.05902976]
["bitfinex","SOLUSD",1646481267336,3.05288302,88.84,88.814,60.68702976]
["bitfinex","SOLUSD",1646481267535,3.05288302,88.841,88.814,60.68702976]
["bitfinex","SOLUSD",1646481267736,3.05288302,88.84,88.814,55.05902976]
["bitfinex","SOLUSD",1646481269139,3.05288302,88.84,88.814,60.68702976]
["bitfinex","SOLUSD",1646481269641,3.05288302,88.839,88.814,60.68702976]
["bitfinex","SOLUSD",1646481270060,3.05288302,88.839,88.814,5.628]
["bitfinex","SOLUSD",1646481270641,3.05288302,88.835,88.811,5.628]
["bitfinex","SOLUSD",1646481270839,3.05288302,88.835,88.791,5.628]
["bitfinex","SOLUSD",1646481271042,3.05288302,88.831,88.8,13.53]
["bitfinex","SOLUSD",1646481271246,1.53356385,88.806,88.8,13.53]
["bitfinex","SOLUSD",1646481271441,1.53356385,88.808,88.801,2.56093339]
["bitfinex","SOLUSD",1646481271643,1.53356385,88.807,88.801,2.56093339]
["bitfinex","SOLUSD",1646481271840,3.05288302,88.822,88.801,2.56093339]
["bitfinex","SOLUSD",1646481272040,3.05288302,88.822,88.771,30.0495]
["bitfinex","SOLUSD",1646481272242,3.05288302,88.813,88.771,24.4215]
["bitfinex","SOLUSD",1646481272441,1.53303305,88.788,88.771,24.4215]
["bitfinex","SOLUSD",1646481272642,1.53303305,88.785,88.771,24.4215]
["bitfinex","SOLUSD",1646481272843,1.53303305,88.786,88.771,30.0535]
["bitfinex","SOLUSD",1646481273245,1.53303305,88.791,88.771,30.0535]
["bitfinex","SOLUSD",1646481273444,1.53303305,88.792,88.771,5.632]
["bitfinex","SOLUSD",1646481273843,1.53303305,88.791,88.771,5.632]
["bitfinex","SOLUSD",1646481274444,1.53303305,88.791,88.77,76.83014538]
["bitfinex","SOLUSD",1646481274644,1.53303305,88.79,88.77,76.83014538]
["bitfinex","SOLUSD",1646481275044,1.53303305,88.791,88.77,76.83014538]
["bitfinex","SOLUSD",1646481275446,1.53303305,88.794,88.77,76.83014538]
["bitfinex","SOLUSD",1646481275844,1.53303305,88.794,88.771,5.631]
["bitfinex","SOLUSD",1646481276446,1.53303305,88.793,88.771,5.631]
["bitfinex","SOLUSD",1646481277247,1.53303305,88.795,88.771,5.631]
["bitfinex","SOLUSD",1646481277568,1.53303305,88.796,88.771,5.631]
["bitfinex","SOLUSD",1646481277767,1.53303305,88.796,88.77,13.53]
["bitfinex","SOLUSD",1646481278269,1.53303305,88.794,88.77,13.53]
["bitfinex","SOLUSD",1646481279268,1.53303305,88.796,88.77,13.53]
["bitfinex","SOLUSD",1646481279669,1.53303305,88.797,88.77,13.53]
["bitfinex","SOLUSD",1646481280468,1.53303305,88.797,88.75,13.53]
["bitfinex","SOLUSD",1646481280669,1.53303305,88.789,88.741,24.0474]
["bitfinex","SOLUSD",1646481280871,1.53303305,88.783,88.741,24.0474]
["bitfinex","SOLUSD",1646481281068,1.53303305,88.777,88.742,5.633]
["bitfinex","SOLUSD",1646481281270,1.53303305,88.779,88.743,48.4530181]
["bitfinex","SOLUSD",1646481281871,1.53303305,88.782,88.743,48.4530181]
["bitfinex","SOLUSD",1646481282172,1.53303305,88.783,88.743,48.4530181]
["bitfinex","SOLUSD",1646481282370,1.53303305,88.783,88.744,24.0474]
["bitfinex","SOLUSD",1646481282572,1.53303305,88.784,88.744,24.0474]
["bitfinex","SOLUSD",1646481282770,1.53303305,88.783,88.745,5.632]
["bitfinex","SOLUSD",1646481282972,1.53303305,88.787,88.75,13.53]
["bitfinex","SOLUSD",1646481283173,1.53303305,88.79,88.751,5.632]
["bitfinex","SOLUSD",1646481283372,1.53303305,88.791,88.751,5.632]
["bitfinex","SOLUSD",1646481283673,1.53303305,88.798,88.751,5.632]
["bitfinex","SOLUSD",1646481283872,1.53303305,88.797,88.751,5.632]
["bitfinex","SOLUSD",1646481284273,1.53303305,88.798,88.751,5.632]
["bitfinex","SOLUSD",1646481284471,1.53303305,88.796,88.76,16.9027]
["bitfinex","SOLUSD",1646481284671,1.53303305,88.8,88.77,13.53]
["bitfinex","SOLUSD",1646481284871,1.53303305,88.805,88.77,13.53]
["bitfinex","SOLUSD",1646481285074,1.53303305,88.803,88.77,13.53]
["bitfinex","SOLUSD",1646481285275,1.53303305,88.804,88.77,13.53]
["bitfinex","SOLUSD",1646481285476,1.53303305,88.804,88.771,57.6416696]
["bitfinex","SOLUSD",1646481285679,1.53303305,88.805,88.771,57.6416696]
["bitfinex","SOLUSD",1646481285880,1.03303305,88.805,88.771,57.6416696]
["bitfinex","SOLUSD",1646481286783,3.05288302,88.834,88.772,24.7945]
["bitfinex","SOLUSD",1646481287382,3.05288302,88.833,88.772,34.7745]
["bitfinex","SOLUSD",1646481287584,57.80798899,88.832,88.772,34.7745]
["bitfinex","SOLUSD",1646481287780,6.16009785,88.831,88.772,34.7745]
["bitfinex","SOLUSD",1646481287982,6.16009785,88.831,88.78,16.9003]
["bitfinex","SOLUSD",1646481288184,23.9354,88.83,88.78,16.9003]
["bitfinex","SOLUSD",1646481288483,6.16009785,88.829,88.78,16.9003]
["bitfinex","SOLUSD",1646481289285,6.16009785,88.829,88.772,24.7945]
["bitfinex","SOLUSD",1646481289483,5.63,88.828,88.772,24.7945]
["bitfinex","SOLUSD",1646481289884,6.15993734,88.827,88.772,24.7945]
["bitfinex","SOLUSD",1646481290087,5.63,88.826,88.772,24.7945]
["bitfinex","SOLUSD",1646481290584,5.63,88.827,88.772,24.7945]
["bitfinex","SOLUSD",1646481290788,5.63,88.829,88.772,24.7945]
["bitfinex","SOLUSD",1646481290984,6.15989033,88.828,88.772,24.7945]
["bitfinex","SOLUSD",1646481291187,5.63,88.827,88.772,24.7945]
["bitfinex","SOLUSD",1646481291386,6.15989033,88.826,88.772,24.7945]
["bitfinex","SOLUSD",1646481291987,6.15989033,88.829,88.772,24.7945]
["bitfinex","SOLUSD",1646481295490,11.78989033,88.829,88.772,24.7945]
["bitfinex","SOLUSD",1646481295789,6.15989033,88.828,88.772,24.7945]
["bitfinex","SOLUSD",1646481296790,6.15989033,88.828,88.773,112.3]
["bitfinex","SOLUSD",1646481297189,6.15989033,88.828,88.772,24.7945]
["bitfinex","SOLUSD",1646481297589,5.63,88.827,88.772,24.7945]
["bitfinex","SOLUSD",1646481297791,6.15989033,88.826,88.772,24.7945]
["bitfinex","SOLUSD",1646481297993,5.63,88.825,88.772,24.7945]
["bitfinex","SOLUSD",1646481298194,6.15989033,88.824,88.772,24.7945]
["bitfinex","SOLUSD",1646481298395,5.63,88.823,88.772,24.7945]
["bitfinex","SOLUSD",1646481298597,6.15989033,88.822,88.772,24.7945]
["bitfinex","SOLUSD",1646481298995,6.15989033,88.827,88.772,24.7945]
["bitfinex","SOLUSD",1646481299194,8.68288302,88.826,88.772,24.7945]
["bitfinex","SOLUSD",1646481299594,6.15989033,88.825,88.772,24.7945]
["bitfinex","SOLUSD",1646481299795,5.63,88.824,88.772,24.7945]
["bitfinex","SOLUSD",1646481299995,6.15989033,88.823,88.772,24.7945]
["bitfinex","SOLUSD",1646481300397,3.05288302,88.827,88.78,16.8995]
["bitfinex","SOLUSD",1646481300601,6.15989033,88.829,88.78,16.8995]
["bitfinex","SOLUSD",1646481300602,6.15989033,88.829,88.781,112.3]
["bitfinex","SOLUSD",1646481300798,23.9354,88.83,88.781,112.3]
["bitfinex","SOLUSD",1646481301198,6.1590893,88.829,88.783,112.3]
["bitfinex","SOLUSD",1646481301799,23.9354,88.83,88.783,112.3]
["bitfinex","SOLUSD",1646481301998,23.9354,88.83,88.79,16.8974]
["bitfinex","SOLUSD",1646481302199,23.9354,88.83,88.791,62.38653158]
["bitfinex","SOLUSD",1646481303001,6.1592272,88.829,88.791,62.38653158]
["bitfinex","SOLUSD",1646481304629,6.1592272,88.829,88.79,16.8985]
["bitfinex","SOLUSD",1646481304829,6.1592272,88.829,88.782,24.9305]
["bitfinex","SOLUSD",1646481305630,6.1592272,88.829,88.783,61.40656049]
["bitfinex","SOLUSD",1646481311232,9.21211022,88.829,88.783,61.40656049]
["bitfinex","SOLUSD",1646481311437,6.1592272,88.829,88.783,61.40656049]
["bitfinex","SOLUSD",1646481313134,3.05288302,88.827,88.783,61.40656049]
["bitfinex","SOLUSD",1646481314334,9.21211022,88.829,88.783,61.40656049]
["bitfinex","SOLUSD",1646481314633,3.05288302,88.827,88.783,61.40656049]
["bitfinex","SOLUSD",1646481315234,3.05288302,88.826,88.783,61.40656049]
["bitfinex","SOLUSD",1646481316939,9.21211022,88.828,88.783,61.40656049]
["bitfinex","SOLUSD",1646481317139,3.05288302,88.826,88.783,61.40656049]
["bitfinex","SOLUSD",1646481317940,3.05288302,88.827,88.783,61.40656049]
["bitfinex","SOLUSD",1646481318341,9.21211022,88.828,88.783,61.40656049]
["bitfinex","SOLUSD",1646481318942,3.05288302,88.827,88.783,61.40656049]
["bitfinex","SOLUSD",1646481319142,3.05288302,88.827,88.784,5.63]
["bitfinex","SOLUSD",1646481319745,9.21211022,88.827,88.784,5.63]
["bitfinex","SOLUSD",1646481319945,3.05288302,88.827,88.784,5.63]
["bitfinex","SOLUSD",1646481320144,9.21211022,88.826,88.784,5.63]
["bitfinex","SOLUSD",1646481320347,3.05288302,88.826,88.784,5.63]
["bitfinex","SOLUSD",1646481321649,6.1592272,88.829,88.784,5.63]
["bitfinex","SOLUSD",1646481321650,3.05288302,88.827,88.784,5.63]
["bitfinex","SOLUSD",1646481321853,9.21211022,88.825,88.784,5.63]
["bitfinex","SOLUSD",1646481322050,3.05288302,88.825,88.784,5.63]
["bitfinex","SOLUSD",1646481323251,3.05288302,88.824,88.783,5.63]
["bitfinex","SOLUSD",1646481323550,3.05288302,88.821,88.783,5.63]
["bitfinex","SOLUSD",1646481324857,3.05288302,88.821,88.783,117.93]
["bitfinex","SOLUSD",1646481325055,3.05288302,88.826,88.783,117.93]
["bitfinex","SOLUSD",1646481325255,6.1592272,88.828,88.783,125.53]
["bitfinex","SOLUSD",1646481325454,3.05288302,88.834,88.783,125.53]
["bitfinex","SOLUSD",1646481325655,3.05288302,88.835,88.783,125.53]
["bitfinex","SOLUSD",1646481326055,3.05288302,88.835,88.791,112.3]
["bitfinex","SOLUSD",1646481326256,3.05288302,88.835,88.793,112.3]
["bitfinex","SOLUSD",1646481326457,3.05288302,88.833,88.793,112.3]
["bitfinex","SOLUSD",1646481326656,3.05288302,88.835,88.793,112.3]
["bitfinex","SOLUSD",1646481327058,3.05288302,88.836,88.793,112.3]
["bitfinex","SOLUSD",1646481327458,3.05288302,88.836,88.792,22.5906]
["bitfinex","SOLUSD",1646481328058,250.439061,88.821,88.8,16.8962]
["bitfinex","SOLUSD",1646481331881,250.439061,88.821,88.792,22.5906]
["bitfinex","SOLUSD",1646481334986,250.439061,88.821,88.792,134.8906]
["bitfinex","SOLUSD",1646481335389,250.439061,88.821,88.8,16.8964]
["bitfinex","SOLUSD",1646481344205,250.439061,88.821,88.792,22.5906]
["bitfinex","SOLUSD",1646481349108,250.439061,88.821,88.8,16.8963]
["bitfinex","SOLUSD",1646481355015,250.439061,88.821,88.792,22.5906]
["bitfinex","SOLUSD",1646481355514,292.3391024,88.821,88.792,22.5906]
["bitfinex","SOLUSD",1646481356437,250.439061,88.821,88.792,22.5906]
["bitfinex","SOLUSD",1646481364849,250.439061,88.821,88.8,16.8965]
["bitfinex","SOLUSD",1646481367150,250.439061,88.821,88.8,129.1965]
["bitfinex","SOLUSD",1646481367352,250.439061,88.821,88.8,16.8965]
["bitfinex","SOLUSD",1646481372157,250.439061,88.821,88.792,22.5906]
["bitfinex","SOLUSD",1646481372557,250.439061,88.821,88.772,2.83613526]
["bitfinex","SOLUSD",1646481372759,29.84469632,88.82,88.772,2.83613526]
["bitfinex","SOLUSD",1646481372957,6.15949632,88.819,88.772,2.83613526]
["bitfinex","SOLUSD",1646481373556,6.15949632,88.819,88.773,49.71344539]
["bitfinex","SOLUSD",1646481374756,6.15949632,88.819,88.774,22.9193]
["bitfinex","SOLUSD",1646481375156,6.15949632,88.819,88.78,16.9002]
["bitfinex","SOLUSD",1646481375656,23.6852,88.82,88.78,16.9002]
["bitfinex","SOLUSD",1646481381663,5.63,88.819,88.78,16.9002]
["bitfinex","SOLUSD",1646481383783,23.6852,88.82,88.78,16.9002]
["bitfinex","SOLUSD",1646481388090,23.6852,88.82,88.781,5.63]
["bitfinex","SOLUSD",1646481389889,23.6852,88.82,88.79,16.8981]
["bitfinex","SOLUSD",1646481393090,23.6852,88.82,88.774,22.9193]
["bitfinex","SOLUSD",1646481393991,23.6852,88.82,88.78,16.9001]
["bitfinex","SOLUSD",1646481396690,23.6852,88.82,88.781,5.63]
["bitfinex","SOLUSD",1646481398096,6.1598917,88.819,88.774,5.63]
["bitfinex","SOLUSD",1646481398498,6.1598917,88.819,88.775,24.7791]
["bitfinex","SOLUSD",1646481398698,6.1598917,88.819,88.776,5.63]
["bitfinex","SOLUSD",1646481399297,23.6852,88.82,88.776,5.63]
["bitfinex","SOLUSD",1646481400999,23.6852,88.82,88.78,16.8997]
["bitfinex","SOLUSD",1646481401199,6.15940671,88.819,88.781,5.63]
["bitfinex","SOLUSD",1646481406003,1.53086762,88.797,88.781,5.63]
["bitfinex","SOLUSD",1646481406204,1.53086762,88.796,88.781,5.63]
["bitfinex","SOLUSD",1646481406403,1.53086762,88.796,88.78,16.8997]
["bitfinex","SOLUSD",1646481408004,1.53086762,88.799,88.78,16.8997]
["bitfinex","SOLUSD",1646481409406,1.53086762,88.803,88.781,5.631]
["bitfinex","SOLUSD",1646481409704,23.6852,88.82,88.79,16.8942]
["bitfinex","SOLUSD",1646481409705,1.53086762,88.809,88.79,16.8942]
["bitfinex","SOLUSD",1646481409904,1.53086762,88.809,88.791,5.63]
["bitfinex","SOLUSD",1646481410107,1.53086762,88.81,88.791,5.63]
["bitfinex","SOLUSD",1646481410307,1.53086762,88.811,88.791,5.63]
["bitfinex","SOLUSD",1646481410507,1.53086762,88.814,88.791,5.63]
["bitfinex","SOLUSD",1646481410708,1.53086762,88.814,88.782,112.3]
["bitfinex","SOLUSD",1646481410906,1.53086762,88.814,88.8,16.8944]
["bitfinex","SOLUSD",1646481411105,6.762e-05,88.817,88.8,16.8944]
["bitfinex","SOLUSD",1646481411305,237.32398714,88.821,88.801,5.63]
["bitfinex","SOLUSD",1646481411507,237.32398714,88.821,88.801,8.46613526]
["bitfinex","SOLUSD",1646481411806,237.32398714,88.821,88.802,2.83613526]
["bitfinex","SOLUSD",1646481412007,237.32398714,88.821,88.803,5.628]
["bitfinex","SOLUSD",1646481412406,237.32398714,88.821,88.804,2.83613526]
["bitfinex","SOLUSD",1646481412605,237.32398714,88.821,88.805,5.628]
["bitfinex","SOLUSD",1646481413006,237.32398714,88.821,88.81,16.8922]
["bitfinex","SOLUSD",1646481413205,237.32398714,88.821,88.811,5.628]
["bitfinex","SOLUSD",1646481413608,237.32398714,88.821,88.812,2.32674572]
["bitfinex","SOLUSD",1646481426026,0.04473631,88.82,88.81,16.8922]
["bitfinex","SOLUSD",1646481426327,237.32398714,88.821,88.81,16.8922]
["bitfinex","SOLUSD",1646481426930,237.32398714,88.821,88.776,2.83613526]
["bitfinex","SOLUSD",1646481427127,237.32398714,88.821,88.771,100.0]
["bitfinex","SOLUSD",1646481427327,237.32398714,88.821,88.77,56.3248]
["bitfinex","SOLUSD",1646481427932,237.32398714,88.821,88.781,45.99369975]
["bitfinex","SOLUSD",1646481429232,237.32398714,88.821,88.79,16.8979]
["bitfinex","SOLUSD",1646481431134,237.32398714,88.821,88.777,64.30827986]
["bitfinex","SOLUSD",1646481431348,22.9873,88.82,88.778,24.9424]
["bitfinex","SOLUSD",1646481433150,5.63,88.819,88.778,24.9424]
["bitfinex","SOLUSD",1646481439655,5.63,88.819,88.78,16.8999]
["bitfinex","SOLUSD",1646481443057,22.9873,88.82,88.78,16.8999]
["bitfinex","SOLUSD",1646481446363,5.113,88.819,88.78,16.8999]
["bitfinex","SOLUSD",1646481450165,5.113,88.819,88.778,24.9424]
["bitfinex","SOLUSD",1646481451566,6.1600145,88.818,88.778,24.9424]
["bitfinex","SOLUSD",1646481451766,54.54504525,88.816,88.778,24.9424]
["bitfinex","SOLUSD",1646481451966,5.63,88.815,88.778,24.9424]
["bitfinex","SOLUSD",1646481453469,5.63,88.815,88.77,16.9016]
["bitfinex","SOLUSD",1646481454671,6.16015244,88.814,88.77,16.9016]
["bitfinex","SOLUSD",1646481454870,5.631,88.813,88.77,16.9016]
["bitfinex","SOLUSD",1646481455073,9.21303546,88.812,88.717,5.8769414]
["bitfinex","SOLUSD",1646481455271,3.05288302,88.803,88.723,23.3508]
["bitfinex","SOLUSD",1646481455472,8.68488302,88.802,88.723,23.3508]
["bitfinex","SOLUSD",1646481455671,6.16015244,88.801,88.723,23.3508]
["bitfinex","SOLUSD",1646481455871,5.632,88.8,88.729,46.0102074]
["bitfinex","SOLUSD",1646481456070,5.632,88.8,88.73,16.9089]
["bitfinex","SOLUSD",1646481456371,6.16015244,88.799,88.73,16.9089]
["bitfinex","SOLUSD",1646481456574,5.632,88.798,88.73,16.9089]
["bitfinex","SOLUSD",1646481456772,6.16015244,88.797,88.73,16.9089]
["bitfinex","SOLUSD",1646481457373,6.16015244,88.798,88.73,16.9089]
["bitfinex","SOLUSD",1646481457573,11.79325098,88.797,88.73,16.9089]
["bitfinex","SOLUSD",1646481457973,5.632,88.797,88.73,16.9089]
["bitfinex","SOLUSD",1646481458173,5.632,88.799,88.73,16.9089]
["bitfinex","SOLUSD",1646481458372,5.632,88.799,88.731,115.13613526]
["bitfinex","SOLUSD",1646481458574,23.9792,88.8,88.75,16.9032]
["bitfinex","SOLUSD",1646481458874,23.9792,88.8,88.751,24.006]
["bitfinex","SOLUSD",1646481459076,23.9792,88.8,88.751,124.006]
["bitfinex","SOLUSD",1646481459273,23.9792,88.8,88.751,24.006]
["bitfinex","SOLUSD",1646481459475,3.05288302,88.818,88.752,112.3]
["bitfinex","SOLUSD",1646481459676,29.4004,88.817,88.76,16.9031]
["bitfinex","SOLUSD",1646481459874,23.7694,88.817,88.76,16.9031]
["bitfinex","SOLUSD",1646481460075,23.7694,88.817,88.761,57.76115907]
["bitfinex","SOLUSD",1646481460277,23.7694,88.817,88.761,81.76715907]
["bitfinex","SOLUSD",1646481463381,23.7694,88.817,88.762,112.3]
["bitfinex","SOLUSD",1646481463779,23.7694,88.817,88.761,81.76715907]
["bitfinex","SOLUSD",1646481467687,23.7694,88.817,88.761,78.93102381]
["bitfinex","SOLUSD",1646481467887,11.7910029,88.816,88.761,78.93102381]
["bitfinex","SOLUSD",1646481468087,6.1600029,88.815,88.761,78.93102381]
["bitfinex","SOLUSD",1646481470589,5.631,88.814,88.761,78.93102381]
["bitfinex","SOLUSD",1646481470991,5.631,88.816,88.761,78.93102381]
["bitfinex","SOLUSD",1646481471190,6.16009207,88.815,88.761,78.93102381]
["bitfinex","SOLUSD",1646481471389,5.631,88.814,88.761,78.93102381]
["bitfinex","SOLUSD",1646481471788,5.631,88.816,88.761,78.93102381]
["bitfinex","SOLUSD",1646481472189,6.16008137,88.815,88.761,78.93102381]
["bitfinex","SOLUSD",1646481472390,5.631,88.814,88.761,78.93102381]
["bitfinex","SOLUSD",1646481473010,5.631,88.816,88.761,78.93102381]
["bitfinex","SOLUSD",1646481473810,23.7694,88.817,88.761,78.93102381]
["bitfinex","SOLUSD",1646481474010,23.7694,88.817,88.762,5.631]
["bitfinex","SOLUSD",1646481475015,23.7694,88.817,88.763,112.3]
["bitfinex","SOLUSD",1646481475214,23.7694,88.817,88.765,112.3]
["bitfinex","SOLUSD",1646481475416,23.7694,88.817,88.766,117.931]
["bitfinex","SOLUSD",1646481475815,23.7694,88.817,88.766,120.76713526]
["bitfinex","SOLUSD",1646481476216,237.32398714,88.821,88.767,2.83613526]
["bitfinex","SOLUSD",1646481476415,237.32398714,88.821,88.77,112.3]
["bitfinex","SOLUSD",1646481476618,237.32398714,88.821,88.768,5.631]
["bitfinex","SOLUSD",1646481476619,237.32398714,88.821,88.774,112.3]
["bitfinex","SOLUSD",1646481476816,237.32398714,88.821,88.779,112.3]
["bitfinex","SOLUSD",1646481477017,237.32398714,88.821,88.782,112.3]
["bitfinex","SOLUSD",1646481477718,237.32398714,88.821,88.783,2.83613526]
["bitfinex","SOLUSD",1646481478720,237.32398714,88.821,88.784,112.3]
["bitfinex","SOLUSD",1646481479017,237.32398714,88.821,88.785,2.83613526]
["bitfinex","SOLUSD",1646481479617,237.32398714,88.821,88.786,5.63]
["bitfinex","SOLUSD",1646481479817,237.32398714,88.821,88.789,112.3]
["bitfinex","SOLUSD",1646481480020,237.32398714,88.821,88.791,112.3]
["bitfinex","SOLUSD",1646481480217,237.32398714,88.821,88.793,112.3]
["bitfinex","SOLUSD",1646481480419,237.32398714,88.821,88.795,112.3]
["bitfinex","SOLUSD",1646481480619,237.32398714,88.821,88.796,117.93]
["bitfinex","SOLUSD",1646481480818,237.32398714,88.821,88.796,5.63]
["bitfinex","SOLUSD",1646481481020,237.32398714,88.821,88.794,5.63]
["bitfinex","SOLUSD",1646481485722,237.32398714,88.821,88.795,112.3]
["bitfinex","SOLUSD",1646481485923,237.32398714,88.821,88.796,5.63]
["bitfinex","SOLUSD",1646481486723,237.32398714,88.821,88.797,112.3]
["bitfinex","SOLUSD",1646481486922,237.32398714,88.821,88.799,112.3]
["bitfinex","SOLUSD",1646481487123,237.32398714,88.821,88.801,112.3]
["bitfinex","SOLUSD",1646481487324,237.32398714,88.821,88.803,112.3]
["bitfinex","SOLUSD",1646481487523,237.32398714,88.821,88.805,112.3]
["bitfinex","SOLUSD",1646481488823,5.628,88.867,88.805,112.3]
["bitfinex","SOLUSD",1646481489027,32.2,89.024,88.799,5.628]
["bitfinex","SOLUSD",1646481489028,3.05288302,88.886,88.813,179.88]
["bitfinex","SOLUSD",1646481489228,6.15548961,88.889,88.815,112.3]
["bitfinex","SOLUSD",1646481489425,6.15548961,88.89,88.827,112.71793815]
["bitfinex","SOLUSD",1646481489625,6.15548961,88.89,88.826,100.0]
["bitfinex","SOLUSD",1646481489626,6.15548961,88.89,88.83,0.41793815]
["bitfinex","SOLUSD",1646481489825,6.15548961,88.89,88.829,112.3]
["bitfinex","SOLUSD",1646481489826,6.15548961,88.89,88.832,0.41793815]
["bitfinex","SOLUSD",1646481490027,55.61132086,88.889,88.833,5.626]
["bitfinex","SOLUSD",1646481490530,6.15548961,88.888,88.833,5.626]
["bitfinex","SOLUSD",1646481492227,55.61132086,88.889,88.833,5.626]
["bitfinex","SOLUSD",1646481492429,5.626,88.888,88.828,24.4663]
["bitfinex","SOLUSD",1646481493230,6.15608209,88.887,88.828,24.4663]
["bitfinex","SOLUSD",1646481493430,5.626,88.886,88.828,24.4663]
["bitfinex","SOLUSD",1646481493630,6.15608209,88.885,88.828,24.4663]
["bitfinex","SOLUSD",1646481493831,5.627,88.884,88.828,24.4663]
["bitfinex","SOLUSD",1646481494240,5.627,88.888,88.828,24.4663]
["bitfinex","SOLUSD",1646481494433,6.1562326,88.887,88.828,24.4663]
["bitfinex","SOLUSD",1646481494634,5.626,88.886,88.828,24.4663]
["bitfinex","SOLUSD",1646481494834,6.1562326,88.885,88.828,24.4663]
["bitfinex","SOLUSD",1646481495434,5.627,88.884,88.828,24.4663]
["bitfinex","SOLUSD",1646481495935,6.15651326,88.883,88.828,24.4663]
["bitfinex","SOLUSD",1646481496134,5.627,88.882,88.828,24.4663]
["bitfinex","SOLUSD",1646481496335,6.15651326,88.881,88.828,24.4663]
["bitfinex","SOLUSD",1646481496542,5.627,88.88,88.828,24.4663]
["bitfinex","SOLUSD",1646481496735,22.6798,88.879,88.828,24.4663]
["bitfinex","SOLUSD",1646481496936,5.627,88.878,88.828,24.4663]
["bitfinex","SOLUSD",1646481497238,11.78351326,88.878,88.828,24.4663]
["bitfinex","SOLUSD",1646481497437,5.627,88.878,88.828,24.4663]
["bitfinex","SOLUSD",1646481500439,6.15667407,88.877,88.828,24.4663]
["bitfinex","SOLUSD",1646481500640,5.627,88.876,88.828,24.4663]
["bitfinex","SOLUSD",1646481501340,5.627,88.878,88.828,24.4663]
["bitfinex","SOLUSD",1646481502141,5.627,88.878,88.826,62.50682653]
["bitfinex","SOLUSD",1646481502541,6.15650356,88.877,88.826,62.50682653]
["bitfinex","SOLUSD",1646481502742,5.627,88.876,88.826,62.50682653]
["bitfinex","SOLUSD",1646481503142,6.15650356,88.875,88.826,62.50682653]
["bitfinex","SOLUSD",1646481503544,6.15650356,88.877,88.826,62.50682653]
["bitfinex","SOLUSD",1646481503743,5.627,88.876,88.826,62.50682653]
["bitfinex","SOLUSD",1646481503943,6.15650356,88.875,88.826,62.50682653]
["bitfinex","SOLUSD",1646481504342,6.15650356,88.877,88.826,62.50682653]
["bitfinex","SOLUSD",1646481504546,8.67988302,88.876,88.826,62.50682653]
["bitfinex","SOLUSD",1646481504742,6.15650356,88.875,88.826,62.50682653]
["bitfinex","SOLUSD",1646481505144,3.05288302,88.876,88.826,62.50682653]
["bitfinex","SOLUSD",1646481505744,3.05288302,88.876,88.802,23.9534]
["bitfinex","SOLUSD",1646481505950,3.05288302,88.874,88.802,23.9534]
["bitfinex","SOLUSD",1646481506143,3.05288302,88.87,88.802,23.9534]
["bitfinex","SOLUSD",1646481506370,0.20920077,88.865,88.786,26.97965088]
["bitfinex","SOLUSD",1646481506548,0.23150499,88.851,88.746,46.3383]
["bitfinex","SOLUSD",1646481506750,0.23150499,88.841,88.758,45.9745519]
["bitfinex","SOLUSD",1646481506948,6.15650356,88.84,88.759,23.1642]
["bitfinex","SOLUSD",1646481507149,11.78650356,88.84,88.759,23.1642]
["bitfinex","SOLUSD",1646481507348,6.15650356,88.839,88.76,2.83613526]
["bitfinex","SOLUSD",1646481507747,9.20938658,88.839,88.76,2.83613526]
["bitfinex","SOLUSD",1646481507948,5.63,88.838,88.76,2.83613526]
["bitfinex","SOLUSD",1646481508250,6.15650356,88.837,88.76,2.83613526]
["bitfinex","SOLUSD",1646481508451,5.63,88.836,88.76,2.83613526]
["bitfinex","SOLUSD",1646481508648,6.15650356,88.835,88.76,2.83613526]
["bitfinex","SOLUSD",1646481508851,3.05288302,88.839,88.76,2.83613526]
["bitfinex","SOLUSD",1646481509050,6.15650356,88.84,88.76,2.83613526]
["bitfinex","SOLUSD",1646481510549,9.20938658,88.84,88.76,2.83613526]
["bitfinex","SOLUSD",1646481510750,3.05288302,88.838,88.76,2.83613526]
["bitfinex","SOLUSD",1646481512251,5.63,88.837,88.76,2.83613526]
["bitfinex","SOLUSD",1646481512655,6.15650356,88.836,88.76,2.83613526]
["bitfinex","SOLUSD",1646481512951,5.63,88.835,88.76,2.83613526]
["bitfinex","SOLUSD",1646481513153,6.15650356,88.834,88.76,2.83613526]
["bitfinex","SOLUSD",1646481513352,5.63,88.833,88.76,2.83613526]
["bitfinex","SOLUSD",1646481513555,6.15650356,88.832,88.76,2.83613526]
["bitfinex","SOLUSD",1646481513751,5.63,88.831,88.76,2.83613526]
["bitfinex","SOLUSD",1646481513973,5.63,88.833,88.76,2.83613526]
["bitfinex","SOLUSD",1646481514171,6.16006547,88.832,88.747,2.83613526]
["bitfinex","SOLUSD",1646481514374,5.631,88.831,88.747,2.83613526]
["bitfinex","SOLUSD",1646481514572,115.35288302,88.83,88.742,22.8357]
["bitfinex","SOLUSD",1646481514772,115.35288302,88.83,88.733,2.83613526]
["bitfinex","SOLUSD",1646481514773,3.05288302,88.823,88.733,2.83613526]
["bitfinex","SOLUSD",1646481514972,3.05288302,88.815,88.733,2.83613526]
["bitfinex","SOLUSD",1646481515172,5.632,88.814,88.734,46.17862306]
["bitfinex","SOLUSD",1646481515372,5.632,88.82,88.733,2.83613526]
["bitfinex","SOLUSD",1646481515571,112.3,88.814,88.721,2.83613526]
["bitfinex","SOLUSD",1646481515772,3.05288302,88.811,88.721,2.83613526]
["bitfinex","SOLUSD",1646481515973,5.632,88.81,88.721,2.83613526]
["bitfinex","SOLUSD",1646481516175,3.05288302,88.808,88.721,2.83613526]
["bitfinex","SOLUSD",1646481516372,5.632,88.807,88.722,63.62304727]
["bitfinex","SOLUSD",1646481516572,6.16140531,88.806,88.722,63.62304727]
["bitfinex","SOLUSD",1646481516771,5.632,88.805,88.722,63.62304727]
["bitfinex","SOLUSD",1646481516972,22.8143,88.806,88.722,63.62304727]
["bitfinex","SOLUSD",1646481517673,22.8143,88.806,88.723,112.3]
["bitfinex","SOLUSD",1646481517873,22.8143,88.806,88.725,112.3]
["bitfinex","SOLUSD",1646481518273,22.8143,88.806,88.726,2.83613526]
["bitfinex","SOLUSD",1646481518876,22.8143,88.806,88.726,102.83613526]
["bitfinex","SOLUSD",1646481519277,22.8143,88.806,88.727,2.83613526]
["bitfinex","SOLUSD",1646481519876,5.632,88.805,88.728,16.30552398]
["bitfinex","SOLUSD",1646481520275,5.632,88.805,88.729,2.83613526]
["bitfinex","SOLUSD",1646481523880,5.632,88.805,88.728,16.30552398]
["bitfinex","SOLUSD",1646481525180,5.632,88.805,88.729,112.3]
["bitfinex","SOLUSD",1646481525382,5.632,88.805,88.729,2.83613526]
["bitfinex","SOLUSD",1646481525781,22.8143,88.806,88.73,2.83613526]
["bitfinex","SOLUSD",1646481528984,5.632,88.805,88.728,16.30552398]
["bitfinex","SOLUSD",1646481529691,5.632,88.805,88.724,22.8449]
["bitfinex","SOLUSD",1646481529884,5.632,88.805,88.706,2.83613526]
["bitfinex","SOLUSD",1646481530084,5.632,88.805,88.707,23.6641]
["bitfinex","SOLUSD",1646481530288,6.16244687,88.804,88.707,23.6641]
["bitfinex","SOLUSD",1646481530485,5.633,88.803,88.707,23.6641]
["bitfinex","SOLUSD",1646481530687,6.16244687,88.802,88.708,60.13544003]
["bitfinex","SOLUSD",1646481530985,5.633,88.801,88.708,60.13544003]
["bitfinex","SOLUSD",1646481531184,5.633,88.801,88.708,62.97157529]
["bitfinex","SOLUSD",1646481531384,5.633,88.801,88.708,78.49112538]
["bitfinex","SOLUSD",1646481531584,1.51875411,88.784,88.708,104.54768101]
["bitfinex","SOLUSD",1646481531787,44.87868489,88.787,88.708,104.54768101]
["bitfinex","SOLUSD",1646481531985,22.7013,88.786,88.708,104.54768101]
["bitfinex","SOLUSD",1646481532687,22.7013,88.786,88.709,112.3]
["bitfinex","SOLUSD",1646481532887,22.7013,88.786,88.71,0.27925412]
["bitfinex","SOLUSD",1646481533089,22.7013,88.786,88.711,112.3]
["bitfinex","SOLUSD",1646481533287,22.7013,88.786,88.726,100.0]
["bitfinex","SOLUSD",1646481533487,22.7013,88.786,88.728,0.39479423]
["bitfinex","SOLUSD",1646481534089,22.7013,88.786,88.727,24.9116]
["bitfinex","SOLUSD",1646481536291,1.51875411,88.783,88.727,24.9116]
["bitfinex","SOLUSD",1646481536492,1.51875411,88.784,88.728,0.27880513]
["bitfinex","SOLUSD",1646481536693,22.7013,88.786,88.728,0.27880513]
["bitfinex","SOLUSD",1646481537094,22.7013,88.786,88.729,2.83613526]
["bitfinex","SOLUSD",1646481537392,22.7013,88.786,88.73,0.33446839]
["bitfinex","SOLUSD",1646481537594,47.70446647,88.785,88.729,2.83613526]
["bitfinex","SOLUSD",1646481538093,1.51875411,88.781,88.729,2.83613526]
["bitfinex","SOLUSD",1646481538697,1.51875411,88.782,88.729,2.83613526]
["bitfinex","SOLUSD",1646481539100,1.51875411,88.778,88.729,2.83613526]
["bitfinex","SOLUSD",1646481539503,1.51875411,88.78,88.729,2.83613526]
["bitfinex","SOLUSD",1646481540123,1.51875411,88.779,88.729,2.83613526]
["bitfinex","SOLUSD",1646481540907,1.51875411,88.78,88.729,2.83613526]
["bitfinex","SOLUSD",1646481541909,1.51875411,88.782,88.729,2.83613526]
["bitfinex","SOLUSD",1646481542113,5.633,88.784,88.729,2.83613526]
["bitfinex","SOLUSD",1646481542309,1.51875411,88.78,88.729,2.83613526]
["bitfinex","SOLUSD",1646481542711,1.51875411,88.781,88.729,2.83613526]
["bitfinex","SOLUSD",1646481542909,1.51875411,88.78,88.729,2.83613526]
["bitfinex","SOLUSD",1646481543509,1.51875411,88.781,88.729,2.83613526]
["bitfinex","SOLUSD",1646481543711,1.51875411,88.78,88.729,2.83613526]
["bitfinex","SOLUSD",1646481544110,1.51875411,88.781,88.729,2.83613526]
["bitfinex","SOLUSD",1646481545514,1.51875411,88.781,88.73,0.27128537]
["bitfinex","SOLUSD",1646481545912,1.51875411,88.783,88.731,112.3]
["bitfinex","SOLUSD",1646481546115,1.51875411,88.784,88.733,179.88]
["bitfinex","SOLUSD",1646481546312,1.51875411,88.796,88.734,0.49602875]
["bitfinex","SOLUSD",1646481546512,1.51875411,88.799,88.742,165.38589571]
["bitfinex","SOLUSD",1646481546814,1.51875411,88.802,88.752,112.3]
["bitfinex","SOLUSD",1646481547014,1.51875411,88.802,88.754,112.3]
["bitfinex","SOLUSD",1646481547218,1.51875411,88.802,88.755,0.28400291]
["bitfinex","SOLUSD",1646481547514,1.51875411,88.802,88.755,3.12013817]
["bitfinex","SOLUSD",1646481547729,1.51875411,88.802,88.755,2.83613526]
["bitfinex","SOLUSD",1646481548028,1.51875411,88.804,88.756,0.28886008]
["bitfinex","SOLUSD",1646481548829,1.51875411,88.806,88.756,0.28886008]
["bitfinex","SOLUSD",1646481549628,55.17071821,88.82,88.756,0.28886008]
["bitfinex","SOLUSD",1646481549629,1.51875411,88.804,88.756,0.28886008]
["bitfinex","SOLUSD",1646481550030,1.51875411,88.803,88.756,0.28886008]
["bitfinex","SOLUSD",1646481550231,1.51875411,88.805,88.756,0.28886008]
["bitfinex","SOLUSD",1646481550430,1.51875411,88.804,88.756,0.28886008]
["bitfinex","SOLUSD",1646481550929,1.51875411,88.804,88.755,2.83613526]
["bitfinex","SOLUSD",1646481551129,1.51875411,88.805,88.755,2.83613526]
["bitfinex","SOLUSD",1646481552129,1.51875411,88.806,88.755,2.83613526]
["bitfinex","SOLUSD",1646481553630,1.51875411,88.807,88.755,2.83613526]
["bitfinex","SOLUSD",1646481554030,55.17071821,88.82,88.755,2.83613526]
["bitfinex","SOLUSD",1646481554031,1.51875411,88.809,88.755,2.83613526]
["bitfinex","SOLUSD",1646481554430,1.51875411,88.808,88.755,2.83613526]
["bitfinex","SOLUSD",1646481554630,1.51875411,88.808,88.756,0.26762145]
["bitfinex","SOLUSD",1646481554832,1.51875411,88.812,88.756,0.26762145]
["bitfinex","SOLUSD",1646481555033,1.51875411,88.813,88.758,0.31783001]
["bitfinex","SOLUSD",1646481555532,1.51875411,88.813,88.758,3.15396527]
["bitfinex","SOLUSD",1646481556333,1.51875411,88.814,88.758,3.15396527]
["bitfinex","SOLUSD",1646481558432,1.51875411,88.814,88.758,2.83613526]
["bitfinex","SOLUSD",1646481559033,1.51875411,88.815,88.758,2.83613526]
["bitfinex","SOLUSD",1646481559834,1.51875411,88.814,88.758,2.83613526]
["bitfinex","SOLUSD",1646481560034,1.51875411,88.815,88.758,2.83613526]
["bitfinex","SOLUSD",1646481560734,1.51875411,88.815,88.763,179.88]
["bitfinex","SOLUSD",1646481560935,1.51875411,88.815,88.764,0.71244908]
["bitfinex","SOLUSD",1646481561135,1.51875411,88.814,88.766,112.3]
["bitfinex","SOLUSD",1646481561337,1.51875411,88.814,88.767,0.71244908]
["bitfinex","SOLUSD",1646481561737,1.51875411,88.814,88.767,3.54858434]
["bitfinex","SOLUSD",1646481561937,1.51875411,88.814,88.768,2.83613526]
["bitfinex","SOLUSD",1646481562140,1.51875411,88.814,88.77,112.3]
["bitfinex","SOLUSD",1646481562338,1.51875411,88.814,88.771,0.71244908]
["bitfinex","SOLUSD",1646481562537,1.51875411,88.814,88.771,3.54858434]
["bitfinex","SOLUSD",1646481562737,1.51875411,88.814,88.772,2.83613526]
["bitfinex","SOLUSD",1646481562940,1.51875411,88.814,88.773,0.71244908]
["bitfinex","SOLUSD",1646481563437,1.51875411,88.814,88.775,0.71244908]
["bitfinex","SOLUSD",1646481563640,1.51875411,88.814,88.777,0.71244908]
["bitfinex","SOLUSD",1646481563837,1.51875411,88.815,88.777,0.71244908]
["bitfinex","SOLUSD",1646481564041,1.51875411,88.814,88.777,0.71244908]
["bitfinex","SOLUSD",1646481565746,1.51875411,88.814,88.777,112.3]
["bitfinex","SOLUSD",1646481567352,1.51875411,88.813,88.777,112.3]
["bitfinex","SOLUSD",1646481568849,1.51875411,88.814,88.777,112.3]
["bitfinex","SOLUSD",1646481569349,1.51875411,88.813,88.777,112.3]
["bitfinex","SOLUSD",1646481570151,1.51875411,88.809,88.777,112.3]
["bitfinex","SOLUSD",1646481570853,1.51875411,88.81,88.777,112.3]
["bitfinex","SOLUSD",1646481571453,1.51875411,88.809,88.777,112.3]
["bitfinex","SOLUSD",1646481571652,1.51875411,88.81,88.777,112.3]
["bitfinex","SOLUSD",1646481571854,1.51875411,88.81,88.776,27.32893526]
["bitfinex","SOLUSD",1646481572053,1.51875411,88.81,88.776,24.4928]
["bitfinex","SOLUSD",1646481572252,1.51875411,88.809,88.776,24.4928]
["bitfinex","SOLUSD",1646481572452,1.51875411,88.803,88.776,24.4928]
["bitfinex","SOLUSD",1646481572853,1.51875411,88.804,88.776,24.4928]
["bitfinex","SOLUSD",1646481574055,1.51875411,88.8,88.776,24.4928]
["bitfinex","SOLUSD",1646481574257,1.51875411,88.801,88.776,24.4928]
["bitfinex","SOLUSD",1646481574459,5.631,88.834,88.776,24.4928]
["bitfinex","SOLUSD",1646481574460,1.51875411,88.802,88.776,24.4928]
["bitfinex","SOLUSD",1646481576458,1.51875411,88.803,88.776,24.4928]
["bitfinex","SOLUSD",1646481576757,1.51875411,88.802,88.776,24.4928]
["bitfinex","SOLUSD",1646481576958,1.51875411,88.803,88.776,24.4928]
["bitfinex","SOLUSD",1646481577357,1.51875411,88.804,88.776,24.4928]
["bitfinex","SOLUSD",1646481577759,1.51875411,88.803,88.776,24.4928]
["bitfinex","SOLUSD",1646481578161,1.51875411,88.802,88.776,24.4928]
["bitfinex","SOLUSD",1646481579762,1.51875411,88.803,88.776,24.4928]
["bitfinex","SOLUSD",1646481579962,1.51875411,88.802,88.776,24.4928]
["bitfinex","SOLUSD",1646481580764,1.51875411,88.801,88.776,24.4928]
["bitfinex","SOLUSD",1646481584286,1.51875411,88.8,88.776,24.4928]
["bitfinex","SOLUSD",1646481585590,1.51875411,88.799,88.776,24.4928]
["bitfinex","SOLUSD",1646481585787,1.51875411,88.796,88.776,24.4928]
["bitfinex","SOLUSD",1646481585987,6.15936749,88.816,88.776,24.4928]
["bitfinex","SOLUSD",1646481585988,1.51875411,88.797,88.776,24.4928]
["bitfinex","SOLUSD",1646481586688,1.51875411,88.794,88.776,24.4928]
["bitfinex","SOLUSD",1646481587087,1.51875411,88.793,88.776,24.4928]
["bitfinex","SOLUSD",1646481587788,1.51875411,88.794,88.776,24.4928]
["bitfinex","SOLUSD",1646481589589,1.51875411,88.795,88.776,24.4928]
["bitfinex","SOLUSD",1646481589791,1.51875411,88.796,88.776,24.4928]
["bitfinex","SOLUSD",1646481590392,23.1897,88.815,88.776,24.4928]
["bitfinex","SOLUSD",1646481590393,1.51875411,88.805,88.776,24.4928]
["bitfinex","SOLUSD",1646481590592,1.51875411,88.806,88.776,24.4928]
["bitfinex","SOLUSD",1646481590791,1.51875411,88.805,88.776,24.4928]
["bitfinex","SOLUSD",1646481591396,1.51875411,88.798,88.776,24.4928]
["bitfinex","SOLUSD",1646481591594,1.51875411,88.794,88.776,24.4928]
["bitfinex","SOLUSD",1646481591795,1.51875411,88.793,88.776,24.4928]
["bitfinex","SOLUSD",1646481591992,1.51875411,88.794,88.776,24.4928]
["bitfinex","SOLUSD",1646481592395,51.57949378,88.813,88.776,24.4928]
["bitfinex","SOLUSD",1646481592396,1.51875411,88.793,88.776,24.4928]
["bitfinex","SOLUSD",1646481592995,1.51875411,88.794,88.776,24.4928]
["bitfinex","SOLUSD",1646481593894,1.51875411,88.795,88.776,24.4928]
["bitfinex","SOLUSD",1646481594693,1.51875411,88.796,88.776,24.4928]
["bitfinex","SOLUSD",1646481595494,1.51875411,88.798,88.776,24.4928]
["bitfinex","SOLUSD",1646481596496,1.51875411,88.799,88.776,24.4928]
["bitfinex","SOLUSD",1646481596699,1.51875411,88.799,88.766,5.631]
["bitfinex","SOLUSD",1646481596899,1.51875411,88.793,88.766,5.631]
["bitfinex","SOLUSD",1646481597099,1.51875411,88.793,88.765,64.77587883]
["bitfinex","SOLUSD",1646481597697,1.51875411,88.794,88.765,64.77587883]
["bitfinex","SOLUSD",1646481598099,1.51875411,88.793,88.766,24.6896]
["bitfinex","SOLUSD",1646481599100,1.51875411,88.794,88.767,5.631]
["bitfinex","SOLUSD",1646481599304,1.51875411,88.793,88.767,5.631]
["bitfinex","SOLUSD",1646481600804,1.51875411,88.792,88.767,5.631]
["bitfinex","SOLUSD",1646481601002,1.51875411,88.793,88.767,5.631]
["bitfinex","SOLUSD",1646481601403,1.51875411,88.792,88.767,5.631]
["bitfinex","SOLUSD",1646481602309,1.51875411,88.793,88.767,5.631]
["bitfinex","SOLUSD",1646481602510,6.1597575,88.812,88.767,5.631]
["bitfinex","SOLUSD",1646481602511,1.51875411,88.802,88.768,115.13613526]
["bitfinex","SOLUSD",1646481602710,1.51875411,88.805,88.796,1.5187541]
["bitfinex","SOLUSD",1646481602911,1.51875411,88.805,88.797,0.78254397]
["bitfinex","SOLUSD",1646481603308,1.51875411,88.805,88.797,52.13473536]
["bitfinex","SOLUSD",1646481603709,1.51875411,88.806,88.797,0.78254397]
["bitfinex","SOLUSD",1646481603913,1.51875411,88.807,88.796,1.5187541]
["bitfinex","SOLUSD",1646481604110,1.51875411,88.806,88.796,1.5187541]
["bitfinex","SOLUSD",1646481604312,1.51875411,88.808,88.796,1.5187541]
["bitfinex","SOLUSD",1646481604512,1.51875411,88.807,88.796,1.5187541]
["bitfinex","SOLUSD",1646481605213,1.51875411,88.805,88.796,1.5187541]
["bitfinex","SOLUSD",1646481605411,0.04473631,88.804,88.796,1.5187541]
["bitfinex","SOLUSD",1646481605620,1.56349042,88.804,88.796,1.5187541]
["bitfinex","SOLUSD",1646481606014,1.51875411,88.804,88.796,1.5187541]
["bitfinex","SOLUSD",1646481606213,1.51875411,88.805,88.796,1.5187541]
["bitfinex","SOLUSD",1646481606415,1.51875411,88.806,88.797,1.16203555]
["bitfinex","SOLUSD",1646481606616,1.51875411,88.807,88.797,1.16203555]
["bitfinex","SOLUSD",1646481606921,1.51875411,88.804,88.797,1.16203555]
["bitfinex","SOLUSD",1646481607316,1.51875411,88.801,88.797,1.16203555]
["bitfinex","SOLUSD",1646481607516,1.51875411,88.801,88.796,1.5187541]
["bitfinex","SOLUSD",1646481607938,1.51875411,88.801,88.725,5.87627701]
["bitfinex","SOLUSD",1646481608137,0.04473631,88.803,88.725,5.87627701]
["bitfinex","SOLUSD",1646481608138,1.51875411,88.8,88.725,5.87627701]
["bitfinex","SOLUSD",1646481608342,1.51875411,88.8,88.703,100.0]
["bitfinex","SOLUSD",1646481608343,1.51875411,88.754,88.703,100.0]
["bitfinex","SOLUSD",1646481608640,1.51875411,88.727,88.688,24.9111]
["bitfinex","SOLUSD",1646481608840,1.51875411,88.727,88.689,5.636]
["bitfinex","SOLUSD",1646481609038,1.51875411,88.725,88.69,46.96438166]
["bitfinex","SOLUSD",1646481609239,1.51875411,88.724,88.691,5.636]
["bitfinex","SOLUSD",1646481609441,1.51875411,88.734,88.691,5.636]
["bitfinex","SOLUSD",1646481609639,1.51875411,88.735,88.696,100.0]
["bitfinex","SOLUSD",1646481609838,1.51875411,88.737,88.697,5.635]
["bitfinex","SOLUSD",1646481610045,1.51875411,88.734,88.693,5.635]
["bitfinex","SOLUSD",1646481610239,1.51875411,88.734,88.691,5.636]
["bitfinex","SOLUSD",1646481610439,1.51875411,88.733,88.691,5.636]
["bitfinex","SOLUSD",1646481610645,6.16276643,88.768,88.691,5.636]
["bitfinex","SOLUSD",1646481610646,1.51875411,88.732,88.691,5.636]
["bitfinex","SOLUSD",1646481611038,1.51875411,88.722,88.691,5.636]
["bitfinex","SOLUSD",1646481611240,1.51875411,88.721,88.691,5.636]
["bitfinex","SOLUSD",1646481611439,1.51875411,88.72,88.69,46.96438166]
["bitfinex","SOLUSD",1646481612245,1.51875411,88.719,88.69,46.96438166]
["bitfinex","SOLUSD",1646481612541,1.51875411,88.727,88.69,46.96438166]
["bitfinex","SOLUSD",1646481612742,1.51875411,88.728,88.69,46.96438166]
["bitfinex","SOLUSD",1646481613542,1.51875411,88.729,88.69,46.96438166]
["bitfinex","SOLUSD",1646481614042,1.51875411,88.731,88.69,46.96438166]
["bitfinex","SOLUSD",1646481614244,1.51875411,88.732,88.69,46.96438166]
["bitfinex","SOLUSD",1646481614442,1.51875411,88.735,88.69,46.96438166]
["bitfinex","SOLUSD",1646481614646,1.51875411,88.736,88.692,112.3]
["bitfinex","SOLUSD",1646481614944,1.51875411,88.744,88.694,112.3]
["bitfinex","SOLUSD",1646481615156,1.51875411,88.745,88.695,5.635]
["bitfinex","SOLUSD",1646481615354,1.51875411,88.748,88.699,112.3]
["bitfinex","SOLUSD",1646481615555,1.51875411,88.749,88.701,212.3]
["bitfinex","SOLUSD",1646481615754,1.51875411,88.75,88.702,117.935]
["bitfinex","SOLUSD",1646481615959,1.51875411,88.75,88.703,100.0]
["bitfinex","SOLUSD",1646481616155,1.51875411,88.75,88.704,5.635]
["bitfinex","SOLUSD",1646481616357,1.51875411,88.75,88.705,112.3]
["bitfinex","SOLUSD",1646481616554,1.51875411,88.756,88.712,179.88]
["bitfinex","SOLUSD",1646481616755,1.51875411,88.759,88.712,179.88]
["bitfinex","SOLUSD",1646481616957,1.51875411,88.759,88.716,100.0]
["bitfinex","SOLUSD",1646481617158,1.51875411,88.761,88.721,100.0]
["bitfinex","SOLUSD",1646481617355,1.51875411,88.764,88.722,5.634]
["bitfinex","SOLUSD",1646481617555,1.51875411,88.764,88.723,100.0]
["bitfinex","SOLUSD",1646481617758,1.51875411,88.766,88.724,5.634]
["bitfinex","SOLUSD",1646481617960,1.51875411,88.766,88.726,100.0]
["bitfinex","SOLUSD",1646481618157,1.51875411,88.766,88.727,5.634]
["bitfinex","SOLUSD",1646481618956,1.51875411,88.767,88.727,5.634]
["bitfinex","SOLUSD",1646481619157,1.51875411,88.766,88.727,5.634]
["bitfinex","SOLUSD",1646481619559,1.51875411,88.768,88.727,5.634]
["bitfinex","SOLUSD",1646481619958,1.51875411,88.767,88.727,5.634]
["bitfinex","SOLUSD",1646481620158,1.51875411,88.768,88.727,5.634]
["bitfinex","SOLUSD",1646481620357,1.51875411,88.757,88.719,53.77030099]
["bitfinex","SOLUSD",1646481620558,1.51875411,88.756,88.719,53.77030099]
["bitfinex","SOLUSD",1646481620760,1.51875411,88.755,88.719,53.77030099]
["bitfinex","SOLUSD",1646481620957,1.51875411,88.756,88.719,53.77030099]
["bitfinex","SOLUSD",1646481621560,1.51875411,88.757,88.719,53.77030099]
["bitfinex","SOLUSD",1646481621757,1.51875411,88.758,88.719,53.77030099]
["bitfinex","SOLUSD",1646481622157,1.51875411,88.758,88.72,5.634]
["bitfinex","SOLUSD",1646481623762,1.51875411,88.759,88.72,5.634]
["bitfinex","SOLUSD",1646481624161,1.51875411,88.758,88.72,5.634]
["bitfinex","SOLUSD",1646481625462,1.51875411,88.758,88.721,112.3]
["bitfinex","SOLUSD",1646481625866,1.51875411,88.764,88.721,112.3]
["bitfinex","SOLUSD",1646481626063,1.51875411,88.766,88.721,112.3]
["bitfinex","SOLUSD",1646481626263,1.51875411,88.765,88.721,112.3]
["bitfinex","SOLUSD",1646481626462,1.51875411,88.765,88.72,5.634]
["bitfinex","SOLUSD",1646481626463,1.51875411,88.765,88.723,112.3]
["bitfinex","SOLUSD",1646481626669,1.51875411,88.766,88.725,112.3]
["bitfinex","SOLUSD",1646481626864,1.51875411,88.768,88.727,112.3]
["bitfinex","SOLUSD",1646481627064,1.51875411,88.774,88.735,112.3]
["bitfinex","SOLUSD",1646481627268,1.51875411,88.781,88.747,112.67425799]
["bitfinex","SOLUSD",1646481627468,1.51875411,88.782,88.747,112.67425799]
["bitfinex","SOLUSD",1646481627670,1.51875411,88.784,88.749,112.3]
["bitfinex","SOLUSD",1646481627868,1.51875411,88.783,88.751,112.3]
["bitfinex","SOLUSD",1646481628068,1.51875411,88.784,88.752,87.63285577]
["bitfinex","SOLUSD",1646481628270,1.51875411,88.784,88.753,179.88]
["bitfinex","SOLUSD",1646481628470,1.51875411,88.783,88.755,112.3]
["bitfinex","SOLUSD",1646481628770,1.51875411,88.785,88.757,112.3]
["bitfinex","SOLUSD",1646481628972,1.51875411,88.786,88.759,112.3]
["bitfinex","SOLUSD",1646481629170,1.51875411,88.786,88.761,112.3]
["bitfinex","SOLUSD",1646481629370,1.51875411,88.785,88.761,112.3]
["bitfinex","SOLUSD",1646481629975,1.51875411,88.786,88.761,112.3]
["bitfinex","SOLUSD",1646481630177,1.51875411,88.787,88.754,112.3]
["bitfinex","SOLUSD",1646481630774,1.51875411,88.789,88.754,112.3]
["bitfinex","SOLUSD",1646481630974,1.51875411,88.79,88.754,112.3]
["bitfinex","SOLUSD",1646481631777,1.51875411,88.789,88.754,112.3]
["bitfinex","SOLUSD",1646481631977,1.51875411,88.789,88.755,5.632]
["bitfinex","SOLUSD",1646481632177,1.51875411,88.782,88.755,5.632]
["bitfinex","SOLUSD",1646481632378,1.51875411,88.782,88.753,5.632]
["bitfinex","SOLUSD",1646481632679,1.51875411,88.781,88.753,5.632]
["bitfinex","SOLUSD",1646481632876,1.51875411,88.78,88.753,5.632]
["bitfinex","SOLUSD",1646481633078,1.51875411,88.781,88.753,5.632]
["bitfinex","SOLUSD",1646481633379,1.51875411,88.78,88.753,5.632]
["bitfinex","SOLUSD",1646481633780,1.51875411,88.779,88.753,5.632]
["bitfinex","SOLUSD",1646481634578,1.51875411,88.78,88.753,5.632]
["bitfinex","SOLUSD",1646481635181,1.51875411,88.779,88.753,5.632]
["bitfinex","SOLUSD",1646481636784,1.51875411,88.775,88.753,5.632]
["bitfinex","SOLUSD",1646481637794,1.51875411,88.773,88.753,5.632]
["bitfinex","SOLUSD",1646481637991,1.51875411,88.772,88.753,5.632]
["bitfinex","SOLUSD",1646481638591,1.51875411,88.771,88.753,5.632]
["bitfinex","SOLUSD",1646481639195,1.51875411,88.772,88.753,5.632]
["bitfinex","SOLUSD",1646481639593,1.51875411,88.773,88.753,5.632]
["bitfinex","SOLUSD",1646481639793,1.51875411,88.776,88.753,5.632]
["bitfinex","SOLUSD",1646481641410,1.51875411,88.778,88.753,5.632]
["bitfinex","SOLUSD",1646481642403,1.51875411,88.774,88.753,5.632]
["bitfinex","SOLUSD",1646481643607,3.05288302,88.799,88.753,5.632]
["bitfinex","SOLUSD",1646481644007,3.05288302,88.801,88.753,5.632]
["bitfinex","SOLUSD",1646481644209,6.15991865,88.798,88.753,5.632]
["bitfinex","SOLUSD",1646481644408,3.05288302,88.801,88.754,112.3]
["bitfinex","SOLUSD",1646481644611,3.05288302,88.801,88.756,212.3]
["bitfinex","SOLUSD",1646481644808,3.05288302,88.802,88.759,0.30051519]
["bitfinex","SOLUSD",1646481645010,3.05288302,88.802,88.757,5.631]
["bitfinex","SOLUSD",1646481645410,3.05288302,88.8,88.757,5.631]
["bitfinex","SOLUSD",1646481646710,3.05288302,88.801,88.757,5.631]
["bitfinex","SOLUSD",1646481646911,3.05288302,88.8,88.757,5.631]
["bitfinex","SOLUSD",1646481647311,3.05288302,88.801,88.757,5.631]
["bitfinex","SOLUSD",1646481647711,3.05288302,88.8,88.758,112.3]
["bitfinex","SOLUSD",1646481647911,3.05288302,88.801,88.76,112.3]
["bitfinex","SOLUSD",1646481648114,3.05288302,88.801,88.761,5.631]
["bitfinex","SOLUSD",1646481648312,3.05288302,88.801,88.757,5.631]
["bitfinex","SOLUSD",1646481648512,3.05288302,88.801,88.756,100.0]
["bitfinex","SOLUSD",1646481651014,3.05288302,88.802,88.756,100.0]
["bitfinex","SOLUSD",1646481651419,3.05288302,88.799,88.756,100.0]
["bitfinex","SOLUSD",1646481651616,3.05288302,88.799,88.757,5.632]
["bitfinex","SOLUSD",1646481652917,3.05288302,88.8,88.757,5.632]
["bitfinex","SOLUSD",1646481653319,3.05288302,88.799,88.757,5.632]
["bitfinex","SOLUSD",1646481654220,3.05288302,88.795,88.757,5.632]
["bitfinex","SOLUSD",1646481656420,3.05288302,88.791,88.757,5.632]
["bitfinex","SOLUSD",1646481656822,3.05288302,88.791,88.758,112.3]
["bitfinex","SOLUSD",1646481659426,3.05288302,88.791,88.757,5.632]
["bitfinex","SOLUSD",1646481659928,3.05288302,88.79,88.757,5.632]
["bitfinex","SOLUSD",1646481660327,3.05288302,88.791,88.757,5.632]
["bitfinex","SOLUSD",1646481660528,6.15991865,88.789,88.757,5.632]
["bitfinex","SOLUSD",1646481660727,3.05288302,88.79,88.757,5.632]
["bitfinex","SOLUSD",1646481662128,3.05288302,88.793,88.759,112.3]
["bitfinex","SOLUSD",1646481662330,3.05288302,88.793,88.76,135.5888]
["bitfinex","SOLUSD",1646481662729,3.05288302,88.793,88.764,112.3]
["bitfinex","SOLUSD",1646481663131,3.05288302,88.798,88.764,112.3]
["bitfinex","SOLUSD",1646481663331,6.15991865,88.792,88.764,112.3]
["bitfinex","SOLUSD",1646481663534,3.05288302,88.798,88.764,112.3]
["bitfinex","SOLUSD",1646481664431,3.05288302,88.799,88.768,59.50919018]
["bitfinex","SOLUSD",1646481664635,6.15991865,88.797,88.768,59.50919018]
["bitfinex","SOLUSD",1646481664831,3.05288302,88.799,88.768,59.50919018]
["bitfinex","SOLUSD",1646481665030,23.5548,88.815,88.768,59.50919018]
["bitfinex","SOLUSD",1646481665031,3.05288302,88.8,88.768,59.50919018]
["bitfinex","SOLUSD",1646481665232,3.05288302,88.801,88.768,59.50919018]
["bitfinex","SOLUSD",1646481665932,3.05288302,88.801,88.769,112.3]
["bitfinex","SOLUSD",1646481666135,3.05288302,88.801,88.768,59.50919018]
["bitfinex","SOLUSD",1646481666832,3.05288302,88.801,88.769,112.3]
["bitfinex","SOLUSD",1646481667132,3.05288302,88.801,88.768,59.50919018]
["bitfinex","SOLUSD",1646481667332,6.15991865,88.814,88.768,76.65739018]
["bitfinex","SOLUSD",1646481667333,3.05288302,88.803,88.768,76.65739018]
["bitfinex","SOLUSD",1646481667533,3.05288302,88.803,88.776,100.0]
["bitfinex","SOLUSD",1646481667732,3.05288302,88.804,88.776,100.0]
["bitfinex","SOLUSD",1646481668234,3.05288302,88.803,88.776,100.0]
["bitfinex","SOLUSD",1646481668637,3.05288302,88.802,88.776,100.0]
["bitfinex","SOLUSD",1646481668836,3.05288302,88.804,88.776,100.0]
["bitfinex","SOLUSD",1646481669237,3.05288302,88.8,88.776,100.0]
["bitfinex","SOLUSD",1646481669435,3.05288302,88.8,88.768,59.50919018]
["bitfinex","SOLUSD",1646481669636,3.05288302,88.796,88.768,59.50919018]
["bitfinex","SOLUSD",1646481669837,3.05288302,88.795,88.768,59.50919018]
["bitfinex","SOLUSD",1646481670036,3.05288302,88.794,88.768,59.50919018]
["bitfinex","SOLUSD",1646481670737,3.05288302,88.794,88.751,100.0]
["bitfinex","SOLUSD",1646481670937,3.05288302,88.782,88.731,24.9308]
["bitfinex","SOLUSD",1646481671140,3.05288302,88.778,88.731,24.9308]
["bitfinex","SOLUSD",1646481671537,3.05288302,88.778,88.733,100.0]
["bitfinex","SOLUSD",1646481671738,3.05288302,88.778,88.734,63.51529923]
["bitfinex","SOLUSD",1646481671940,3.05288302,88.777,88.734,63.51529923]
["bitfinex","SOLUSD",1646481672142,3.05288302,88.772,88.734,63.51529923]
["bitfinex","SOLUSD",1646481672339,3.05288302,88.769,88.734,63.51529923]
["bitfinex","SOLUSD",1646481672838,6.15991865,88.773,88.734,63.51529923]
["bitfinex","SOLUSD",1646481672839,3.05288302,88.766,88.734,63.51529923]
["bitfinex","SOLUSD",1646481673043,3.05288302,88.764,88.734,63.51529923]
["bitfinex","SOLUSD",1646481673240,3.05288302,88.771,88.74,13.53]
["bitfinex","SOLUSD",1646481673444,3.05288302,88.77,88.74,13.53]
["bitfinex","SOLUSD",1646481673642,3.05288302,88.769,88.74,13.53]
["bitfinex","SOLUSD",1646481674440,6.15991865,88.768,88.74,13.53]
["bitfinex","SOLUSD",1646481674640,3.05288302,88.771,88.74,13.53]
["bitfinex","SOLUSD",1646481674840,5.633,88.77,88.74,13.53]
["bitfinex","SOLUSD",1646481675342,6.15991865,88.769,88.74,13.53]
["bitfinex","SOLUSD",1646481675543,5.633,88.768,88.74,13.53]
["bitfinex","SOLUSD",1646481675741,6.15991865,88.767,88.74,13.53]
["bitfinex","SOLUSD",1646481676244,6.15991865,88.769,88.74,13.53]
["bitfinex","SOLUSD",1646481676441,3.05288302,88.774,88.74,13.53]
["bitfinex","SOLUSD",1646481677242,3.05288302,88.777,88.74,13.53]
["bitfinex","SOLUSD",1646481677643,3.05288302,88.778,88.74,13.53]
["bitfinex","SOLUSD",1646481677843,6.15991865,88.776,88.74,13.53]
["bitfinex","SOLUSD",1646481678042,3.05288302,88.778,88.74,13.53]
["bitfinex","SOLUSD",1646481678845,3.05288302,88.777,88.74,13.53]
["bitfinex","SOLUSD",1646481679252,3.05288302,88.778,88.74,13.53]
["bitfinex","SOLUSD",1646481679749,3.05288302,88.779,88.74,13.53]
["bitfinex","SOLUSD",1646481679949,3.05288302,88.778,88.74,13.53]
["bitfinex","SOLUSD",1646481680150,3.05288302,88.779,88.74,13.53]
["bitfinex","SOLUSD",1646481680451,3.05288302,88.778,88.74,13.53]
["bitfinex","SOLUSD",1646481680652,6.15991865,88.778,88.74,13.53]
["bitfinex","SOLUSD",1646481680851,3.05288302,88.776,88.74,13.53]
["bitfinex","SOLUSD",1646481681053,3.05288302,88.772,88.74,13.53]
["bitfinex","SOLUSD",1646481681455,42.89302669,88.771,88.74,13.53]
["bitfinex","SOLUSD",1646481681654,6.15991865,88.77,88.74,13.53]
["bitfinex","SOLUSD",1646481681854,3.05288302,88.771,88.74,13.53]
["bitfinex","SOLUSD",1646481682055,3.05288302,88.772,88.74,13.53]
["bitfinex","SOLUSD",1646481682255,3.05288302,88.773,88.74,13.53]
["bitfinex","SOLUSD",1646481682971,3.05288302,88.775,88.74,13.53]
["bitfinex","SOLUSD",1646481683170,3.05288302,88.774,88.74,13.53]
["bitfinex","SOLUSD",1646481683372,3.05288302,88.775,88.74,13.53]
["bitfinex","SOLUSD",1646481685373,3.05288302,88.776,88.74,13.53]
["bitfinex","SOLUSD",1646481685574,6.15991865,88.774,88.74,13.53]
["bitfinex","SOLUSD",1646481685775,9.21280167,88.775,88.74,13.53]
["bitfinex","SOLUSD",1646481685974,6.15991865,88.773,88.74,13.53]
["bitfinex","SOLUSD",1646481686176,3.05288302,88.775,88.74,13.53]
["bitfinex","SOLUSD",1646481686374,3.05288302,88.774,88.74,13.53]
["bitfinex","SOLUSD",1646481686577,3.05288302,88.78,88.74,13.53]
["bitfinex","SOLUSD",1646481686975,6.15991865,88.786,88.74,13.53]
["bitfinex","SOLUSD",1646481693683,3.05288302,88.78,88.74,13.53]
["bitfinex","SOLUSD",1646481694085,3.05288302,88.774,88.74,13.53]
["bitfinex","SOLUSD",1646481694482,3.05288302,88.773,88.74,13.53]
["bitfinex","SOLUSD",1646481694686,3.05288302,88.772,88.74,13.53]
["bitfinex","SOLUSD",1646481695081,3.05288302,88.77,88.74,13.53]
["bitfinex","SOLUSD",1646481695283,3.05288302,88.769,88.74,13.53]
["bitfinex","SOLUSD",1646481695483,3.05288302,88.77,88.74,13.53]
["bitfinex","SOLUSD",1646481697085,3.05288302,88.773,88.74,13.53]
["bitfinex","SOLUSD",1646481697287,3.05288302,88.77,88.74,13.53]
["bitfinex","SOLUSD",1646481697685,3.05288302,88.765,88.74,13.53]
["bitfinex","SOLUSD",1646481698085,3.05288302,88.768,88.74,13.53]
["bitfinex","SOLUSD",1646481698686,3.05288302,88.767,88.74,13.53]
["bitfinex","SOLUSD",1646481698886,3.05288302,88.768,88.74,13.53]
["bitfinex","SOLUSD",1646481699886,3.05288302,88.767,88.74,13.53]
["bitfinex","SOLUSD",1646481700086,3.05288302,88.769,88.74,13.53]
["bitfinex","SOLUSD",1646481700285,3.05288302,88.763,88.74,13.53]
["bitfinex","SOLUSD",1646481700686,6.15991865,88.762,88.74,13.53]
["bitfinex","SOLUSD",1646481701086,3.05288302,88.763,88.74,13.53]
["bitfinex","SOLUSD",1646481701285,6.15991865,88.761,88.74,13.53]
["bitfinex","SOLUSD",1646481701492,6.15991865,88.762,88.74,13.53]
["bitfinex","SOLUSD",1646481701691,3.05288302,88.763,88.74,13.53]
["bitfinex","SOLUSD",1646481702592,3.05288302,88.76,88.74,13.53]
["bitfinex","SOLUSD",1646481702993,3.05288302,88.757,88.74,13.53]
["bitfinex","SOLUSD",1646481703192,6.15991865,88.765,88.74,13.53]
["bitfinex","SOLUSD",1646481703193,3.05288302,88.756,88.74,13.53]
["bitfinex","SOLUSD",1646481703593,3.05288302,88.755,88.74,13.53]
["bitfinex","SOLUSD",1646481703792,3.05288302,88.756,88.74,13.53]
["bitfinex","SOLUSD",1646481704194,3.05288302,88.755,88.74,13.53]
["bitfinex","SOLUSD",1646481704397,3.05288302,88.755,88.704,5.633]
["bitfinex","SOLUSD",1646481704697,9.21280167,88.754,88.71,13.53]
["bitfinex","SOLUSD",1646481704894,3.05288302,88.754,88.71,13.53]
["bitfinex","SOLUSD",1646481705097,3.05288302,88.752,88.71,13.53]
["bitfinex","SOLUSD",1646481705298,3.05288302,88.749,88.71,13.53]
["bitfinex","SOLUSD",1646481705498,3.05288302,88.748,88.711,58.59885094]
["bitfinex","SOLUSD",1646481705698,3.05288302,88.749,88.711,58.59885094]
["bitfinex","SOLUSD",1646481706097,6.15991865,88.75,88.711,58.59885094]
["bitfinex","SOLUSD",1646481706500,3.05288302,88.752,88.712,5.635]
["bitfinex","SOLUSD",1646481706900,3.05288302,88.757,88.712,27.30942521]
["bitfinex","SOLUSD",1646481707099,3.05288302,88.761,88.713,23.4707]
["bitfinex","SOLUSD",1646481707699,3.05288302,88.761,88.713,45.14512521]
["bitfinex","SOLUSD",1646481707900,3.05288302,88.761,88.715,0.35802464]
["bitfinex","SOLUSD",1646481708103,3.05288302,88.771,88.73,13.53]
["bitfinex","SOLUSD",1646481708302,3.05288302,88.771,88.731,23.82872464]
["bitfinex","SOLUSD",1646481708502,3.05288302,88.775,88.732,5.633]
["bitfinex","SOLUSD",1646481708803,3.05288302,88.78,88.734,0.38047312]
["bitfinex","SOLUSD",1646481709022,3.05288302,88.78,88.747,112.3]
["bitfinex","SOLUSD",1646481709221,3.05288302,88.793,88.76,125.83]
["bitfinex","SOLUSD",1646481709420,3.05288302,88.795,88.77,13.53]
["bitfinex","SOLUSD",1646481709622,3.05288302,88.796,88.77,13.53]
["bitfinex","SOLUSD",1646481710122,3.05288302,88.797,88.771,52.58734634]
["bitfinex","SOLUSD",1646481710325,5.631,88.817,88.771,52.58734634]
["bitfinex","SOLUSD",1646481710326,3.05288302,88.798,88.771,52.58734634]
["bitfinex","SOLUSD",1646481710523,3.05288302,88.802,88.771,52.58734634]
["bitfinex","SOLUSD",1646481711823,3.05288302,88.8,88.771,52.58734634]
["bitfinex","SOLUSD",1646481712026,6.15984485,88.801,88.771,52.58734634]
["bitfinex","SOLUSD",1646481712224,6.15984485,88.8,88.771,52.58734634]
["bitfinex","SOLUSD",1646481712426,3.05288302,88.806,88.771,52.58734634]
["bitfinex","SOLUSD",1646481712625,6.15984485,88.805,88.771,52.58734634]
["bitfinex","SOLUSD",1646481713026,3.05288302,88.807,88.771,52.58734634]
["bitfinex","SOLUSD",1646481713229,3.05288302,88.808,88.771,52.58734634]
["bitfinex","SOLUSD",1646481714428,9.21272787,88.807,88.771,52.58734634]
["bitfinex","SOLUSD",1646481714828,6.15984485,88.806,88.771,52.58734634]
["bitfinex","SOLUSD",1646481715328,6.15984485,88.805,88.771,52.58734634]
["bitfinex","SOLUSD",1646481715530,3.05288302,88.809,88.771,52.58734634]
["bitfinex","SOLUSD",1646481716133,6.15984485,88.814,88.771,52.58734634]
["bitfinex","SOLUSD",1646481716134,3.05288302,88.81,88.771,52.58734634]
["bitfinex","SOLUSD",1646481716337,40.8705648,88.808,88.771,52.58734634]
["bitfinex","SOLUSD",1646481716532,3.05288302,88.805,88.771,52.58734634]
["bitfinex","SOLUSD",1646481717332,3.05288302,88.805,88.77,13.53]
["bitfinex","SOLUSD",1646481717734,3.05288302,88.8,88.77,13.53]
["bitfinex","SOLUSD",1646481717935,3.05288302,88.795,88.77,13.53]
["bitfinex","SOLUSD",1646481718134,21.56329068,88.768,88.75,13.53]
["bitfinex","SOLUSD",1646481718734,21.56329068,88.768,88.73,13.53]
["bitfinex","SOLUSD",1646481719533,21.56329068,88.768,88.731,49.62075269]
["bitfinex","SOLUSD",1646481721939,21.56329068,88.768,88.732,2.83613526]
["bitfinex","SOLUSD",1646481722140,21.56329068,88.768,88.731,49.62075269]
["bitfinex","SOLUSD",1646481732159,6.16186533,88.767,88.731,49.62075269]
["bitfinex","SOLUSD",1646481738179,21.56329068,88.768,88.732,115.13613526]
["bitfinex","SOLUSD",1646481738378,21.56329068,88.768,88.738,212.3]
["bitfinex","SOLUSD",1646481738577,21.56329068,88.768,88.75,13.53]
["bitfinex","SOLUSD",1646481738779,21.56329068,88.768,88.751,60.55381633]
["bitfinex","SOLUSD",1646481749387,3.05288302,88.782,88.751,60.55381633]
["bitfinex","SOLUSD",1646481749589,6.16046377,88.804,88.753,0.35110064]
["bitfinex","SOLUSD",1646481749787,6.16046377,88.804,88.755,0.35110064]
["bitfinex","SOLUSD",1646481750187,6.16046377,88.804,88.756,2.83613526]
["bitfinex","SOLUSD",1646481750390,6.16046377,88.804,88.771,47.90936281]
["bitfinex","SOLUSD",1646481750795,6.16046377,88.804,88.772,2.83613526]
["bitfinex","SOLUSD",1646481753394,56.08524416,88.803,88.772,2.83613526]
["bitfinex","SOLUSD",1646481753592,6.16046377,88.802,88.772,2.83613526]
["bitfinex","SOLUSD",1646481754491,6.16046377,88.802,88.773,56.36777426]
["bitfinex","SOLUSD",1646481754892,6.16046377,88.804,88.773,56.36777426]
["bitfinex","SOLUSD",1646481759302,6.16046377,88.804,88.774,2.83613526]
["bitfinex","SOLUSD",1646481759799,6.16046377,88.817,88.774,2.83613526]
["bitfinex","SOLUSD",1646481760699,6.16046377,88.816,88.774,2.83613526]
["bitfinex","SOLUSD",1646481760999,6.16046377,88.818,88.774,2.83613526]
["bitfinex","SOLUSD",1646481763801,1.53458537,88.789,88.774,2.83613526]
["bitfinex","SOLUSD",1646481764800,1.53458537,88.788,88.774,2.83613526]
["bitfinex","SOLUSD",1646481765302,1.53458537,88.789,88.774,2.83613526]
["bitfinex","SOLUSD",1646481765504,1.53458537,88.788,88.774,2.83613526]
["bitfinex","SOLUSD",1646481765905,1.53458537,88.787,88.774,2.83613526]
["bitfinex","SOLUSD",1646481766306,1.53458537,88.788,88.774,2.83613526]
["bitfinex","SOLUSD",1646481767403,1.53458537,88.787,88.774,2.83613526]
["bitfinex","SOLUSD",1646481767803,1.53458537,88.785,88.774,2.83613526]
["bitfinex","SOLUSD",1646481771105,1.53458537,88.785,88.771,24.1319]
["bitfinex","SOLUSD",1646481771310,1.53458537,88.777,88.77,13.53]
["bitfinex","SOLUSD",1646481771506,5.632,88.802,88.77,13.53]
["bitfinex","SOLUSD",1646481771707,0.04473631,88.776,88.77,13.53]
["bitfinex","SOLUSD",1646481774614,6.16046377,88.803,88.771,0.1203824]
["bitfinex","SOLUSD",1646481775413,11.79146377,88.803,88.771,0.1203824]
["bitfinex","SOLUSD",1646481775613,6.16046377,88.802,88.771,0.1203824]
["bitfinex","SOLUSD",1646481776016,6.16046377,88.803,88.771,0.1203824]
["bitfinex","SOLUSD",1646481776434,6.16046377,88.815,88.771,0.1203824]
["bitfinex","SOLUSD",1646481776637,1.53623583,88.773,88.771,0.1203824]
["bitfinex","SOLUSD",1646481776834,10.7681353,88.817,88.771,0.1203824]
["bitfinex","SOLUSD",1646481777033,1.53633584,88.772,88.771,0.1203824]
["bitfinex","SOLUSD",1646481777837,6.16046377,88.817,88.771,0.1203824]
["bitfinex","SOLUSD",1646481778335,1.53647382,88.773,88.771,0.1203824]
["bitfinex","SOLUSD",1646481779339,24.3516,88.818,88.771,0.1203824]
["bitfinex","SOLUSD",1646481779638,6.15982552,88.817,88.771,0.1203824]
["bitfinex","SOLUSD",1646481783043,5.631,88.816,88.771,0.1203824]
["bitfinex","SOLUSD",1646481783441,6.15982552,88.815,88.772,2.83613526]
["bitfinex","SOLUSD",1646481783642,6.15982552,88.817,88.772,2.83613526]
["bitfinex","SOLUSD",1646481784143,6.15982552,88.817,88.776,100.0]
["bitfinex","SOLUSD",1646481784341,6.15982552,88.817,88.791,47.83171021]
["bitfinex","SOLUSD",1646481784941,6.15982552,88.827,88.791,47.83171021]
["bitfinex","SOLUSD",1646481787343,6.15982552,88.836,88.791,47.83171021]
["bitfinex","SOLUSD",1646481787545,6.15982552,88.836,88.792,115.13613526]
["bitfinex","SOLUSD",1646481787746,6.15982552,88.846,88.794,112.3]
["bitfinex","SOLUSD",1646481787943,5.628,88.873,88.813,100.0]
["bitfinex","SOLUSD",1646481788145,6.15607465,88.845,88.82,13.53]
["bitfinex","SOLUSD",1646481788346,6.15607465,88.872,88.83,13.53]
["bitfinex","SOLUSD",1646481788542,4.60767153,88.874,88.84,13.53]
["bitfinex","SOLUSD",1646481788744,4.60767153,88.874,88.85,13.53]
["bitfinex","SOLUSD",1646481788944,8.01547711,88.845,88.821,2.83613526]
["bitfinex","SOLUSD",1646481789144,8.01547711,88.845,88.83,13.53]
["bitfinex","SOLUSD",1646481789346,8.01547711,88.845,88.831,51.42380311]
["bitfinex","SOLUSD",1646481798755,8.01547711,88.845,88.83,13.53]
["bitfinex","SOLUSD",1646481805665,8.01547711,88.845,88.831,5.628]
["bitfinex","SOLUSD",1646481807366,8.01547711,88.845,88.83,13.53]
["bitfinex","SOLUSD",1646481808067,8.01547711,88.845,88.831,5.628]
["bitfinex","SOLUSD",1646481808465,8.01547711,88.845,88.832,47.01417165]
["bitfinex","SOLUSD",1646481808666,8.01547711,88.845,88.833,5.628]
["bitfinex","SOLUSD",1646481808866,8.01547711,88.845,88.833,5.128]
["bitfinex","SOLUSD",1646481812693,8.01547711,88.845,88.832,47.01417165]
["bitfinex","SOLUSD",1646481812893,8.01547711,88.845,88.83,13.53]
["bitfinex","SOLUSD",1646481813894,8.01547711,88.845,88.831,49.85391716]
["bitfinex","SOLUSD",1646481814997,8.01547711,88.845,88.832,5.628]
["bitfinex","SOLUSD",1646481824501,8.01547711,88.845,88.831,49.85391716]
["bitfinex","SOLUSD",1646481824702,8.01547711,88.845,88.83,13.53]
["bitfinex","SOLUSD",1646481825102,6.15646373,88.844,88.83,13.53]
["bitfinex","SOLUSD",1646481825601,6.15646373,88.844,88.83,62.78087938]
["bitfinex","SOLUSD",1646481826202,8.01547711,88.845,88.83,62.78087938]
["bitfinex","SOLUSD",1646481827902,3.01547711,88.845,88.83,62.78087938]
["bitfinex","SOLUSD",1646481828104,3.01547711,88.845,88.83,62.28087938]
["bitfinex","SOLUSD",1646481835710,3.01547711,88.845,88.831,2.83613526]
["bitfinex","SOLUSD",1646481837115,3.01547711,88.845,88.83,62.28087938]
["bitfinex","SOLUSD",1646481839812,3.01547711,88.845,88.83,13.03]
["bitfinex","SOLUSD",1646481840615,6.15613127,88.844,88.83,13.03]
["bitfinex","SOLUSD",1646481846315,3.01547711,88.845,88.83,13.03]
["bitfinex","SOLUSD",1646481846715,3.01547711,88.845,88.831,58.57729045]
["bitfinex","SOLUSD",1646481848017,6.15603242,88.844,88.831,58.57729045]
["bitfinex","SOLUSD",1646481848218,3.01547711,88.845,88.831,58.57729045]
["bitfinex","SOLUSD",1646481848617,6.15604192,88.844,88.83,13.03]
["bitfinex","SOLUSD",1646481849121,3.01547711,88.845,88.83,13.03]
["bitfinex","SOLUSD",1646481850119,3.01547711,88.845,88.831,154.90963889]
["bitfinex","SOLUSD",1646481853031,3.01547711,88.845,88.831,54.90963889]
["bitfinex","SOLUSD",1646481853229,3.01547711,88.845,88.83,13.03]
["bitfinex","SOLUSD",1646481854432,3.07349283,88.857,88.83,13.03]
["bitfinex","SOLUSD",1646481858441,3.07349283,88.856,88.83,13.03]
["bitfinex","SOLUSD",1646481858944,3.07349283,88.857,88.83,13.03]
["bitfinex","SOLUSD",1646481859147,3.07349283,88.856,88.83,13.03]
["bitfinex","SOLUSD",1646481859551,3.07349283,88.857,88.83,13.03]
["bitfinex","SOLUSD",1646481860150,3.07349283,88.856,88.83,13.03]
["bitfinex","SOLUSD",1646481860552,3.07349283,88.857,88.83,13.03]
["bitfinex","SOLUSD",1646481860754,3.07349283,88.856,88.83,13.03]
["bitfinex","SOLUSD",1646481860952,3.07349283,88.857,88.83,13.03]
["bitfinex","SOLUSD",1646481861354,3.07349283,88.856,88.83,13.03]
["bitfinex","SOLUSD",1646481861952,3.07349283,88.857,88.83,13.03]
["bitfinex","SOLUSD",1646481863655,3.07349283,88.859,88.83,13.03]
["bitfinex","SOLUSD",1646481863854,3.07349283,88.859,88.83,15.86613526]
["bitfinex","SOLUSD",1646481864057,6.15568483,88.858,88.83,15.86613526]
["bitfinex","SOLUSD",1646481864257,3.07349283,88.862,88.83,15.86613526]
["bitfinex","SOLUSD",1646481864961,3.07349283,88.863,88.83,15.86613526]
["bitfinex","SOLUSD",1646481865558,3.07349283,88.862,88.83,15.86613526]
["bitfinex","SOLUSD",1646481866359,3.07349283,88.862,88.832,57.7791186]
["bitfinex","SOLUSD",1646481866758,3.07349283,88.861,88.832,57.7791186]
["bitfinex","SOLUSD",1646481866959,3.07349283,88.864,88.832,57.7791186]
["bitfinex","SOLUSD",1646481867359,3.07349283,88.865,88.832,57.7791186]
["bitfinex","SOLUSD",1646481867564,3.07349283,88.864,88.832,57.7791186]
["bitfinex","SOLUSD",1646481867759,3.07349283,88.864,88.833,5.627]
["bitfinex","SOLUSD",1646481868059,3.07349283,88.865,88.833,5.627]
["bitfinex","SOLUSD",1646481868661,3.07349283,88.864,88.833,5.627]
["bitfinex","SOLUSD",1646481869760,3.07349283,88.864,88.832,57.7791186]
["bitfinex","SOLUSD",1646481870662,3.07349283,88.863,88.832,57.7791186]
["bitfinex","SOLUSD",1646481871461,3.07349283,88.865,88.833,179.88]
["bitfinex","SOLUSD",1646481871661,3.07349283,88.879,88.84,169.1]
["bitfinex","SOLUSD",1646481871862,191.0,88.938,88.85,13.53]
["bitfinex","SOLUSD",1646481871863,3.07349283,88.889,88.85,13.53]
["bitfinex","SOLUSD",1646481872061,3.07349283,88.893,88.851,25.16535371]
["bitfinex","SOLUSD",1646481872360,3.07349283,88.895,88.853,0.48425371]
["bitfinex","SOLUSD",1646481872561,3.07349283,88.897,88.859,0.48425371]
["bitfinex","SOLUSD",1646481872762,3.07349283,88.897,88.87,13.53]
["bitfinex","SOLUSD",1646481872965,3.07349283,88.904,88.871,61.14982896]
["bitfinex","SOLUSD",1646481873163,3.07349283,88.904,88.87,13.53]
["bitfinex","SOLUSD",1646481874164,3.07349283,88.903,88.87,13.53]
["bitfinex","SOLUSD",1646481874364,3.07349283,88.904,88.87,13.53]
["bitfinex","SOLUSD",1646481875164,23.5745,88.911,88.87,13.53]
["bitfinex","SOLUSD",1646481875165,3.07349283,88.907,88.87,13.53]
["bitfinex","SOLUSD",1646481875370,3.07349283,88.908,88.87,13.53]
["bitfinex","SOLUSD",1646481875568,23.5745,88.911,88.87,16.36613526]
["bitfinex","SOLUSD",1646481875765,23.5745,88.911,88.87,13.53]
["bitfinex","SOLUSD",1646481880373,23.5745,88.911,88.87,16.36613526]
["bitfinex","SOLUSD",1646481880573,23.5745,88.911,88.871,100.0]
["bitfinex","SOLUSD",1646481881575,3.07349283,88.921,88.871,100.0]
["bitfinex","SOLUSD",1646481881775,3.07349283,88.923,88.87,13.53]
["bitfinex","SOLUSD",1646481881978,3.07349283,88.927,88.876,100.0]
["bitfinex","SOLUSD",1646481882175,3.07349283,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481882577,55.07695852,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481884577,3.07349283,88.928,88.89,13.53]
["bitfinex","SOLUSD",1646481884979,23.1043,88.934,88.891,5.623]
["bitfinex","SOLUSD",1646481885676,48.3573752,88.933,88.891,5.623]
["bitfinex","SOLUSD",1646481885878,48.3573752,88.933,88.891,29.1383]
["bitfinex","SOLUSD",1646481887882,23.1043,88.934,88.891,29.1383]
["bitfinex","SOLUSD",1646481888383,112.9,88.943,88.891,29.1383]
["bitfinex","SOLUSD",1646481888796,50.68151844,88.942,88.891,29.1383]
["bitfinex","SOLUSD",1646481890887,53.75501127,88.942,88.892,2.83613526]
["bitfinex","SOLUSD",1646481891087,53.75501127,88.942,88.893,5.623]
["bitfinex","SOLUSD",1646481891487,53.75501127,88.942,88.892,5.623]
["bitfinex","SOLUSD",1646481891690,77.86441127,88.942,88.892,5.623]
["bitfinex","SOLUSD",1646481892707,83.48741127,88.942,88.891,23.5153]
["bitfinex","SOLUSD",1646481892909,3.07349283,88.939,88.891,23.5153]
["bitfinex","SOLUSD",1646481893616,3.07349283,88.941,88.891,23.5153]
["bitfinex","SOLUSD",1646481893919,3.07349283,88.939,88.892,5.623]
["bitfinex","SOLUSD",1646481894516,3.07349283,88.938,88.892,5.623]
["bitfinex","SOLUSD",1646481895216,74.79091844,88.942,88.892,5.623]
["bitfinex","SOLUSD",1646481895217,3.07349283,88.939,88.892,5.623]
["bitfinex","SOLUSD",1646481896420,74.79091844,88.942,88.892,5.623]
["bitfinex","SOLUSD",1646481896421,3.07349283,88.936,88.892,5.623]
["bitfinex","SOLUSD",1646481896619,3.07349283,88.936,88.891,23.5153]
["bitfinex","SOLUSD",1646481896819,3.07349283,88.932,88.891,23.5153]
["bitfinex","SOLUSD",1646481897219,3.07349283,88.935,88.891,23.5153]
["bitfinex","SOLUSD",1646481897419,3.07349283,88.934,88.891,23.5153]
["bitfinex","SOLUSD",1646481897819,3.07349283,88.935,88.891,23.5153]
["bitfinex","SOLUSD",1646481898021,3.07349283,88.934,88.891,23.5153]
["bitfinex","SOLUSD",1646481898619,3.07349283,88.935,88.891,23.5153]
["bitfinex","SOLUSD",1646481899221,3.07349283,88.936,88.891,23.5153]
["bitfinex","SOLUSD",1646481899421,1.52905169,88.911,88.891,23.5153]
["bitfinex","SOLUSD",1646481899620,1.52905169,88.911,88.892,5.624]
["bitfinex","SOLUSD",1646481899821,1.52905169,88.911,88.891,23.5153]
["bitfinex","SOLUSD",1646481900022,1.52905169,88.91,88.891,23.5153]
["bitfinex","SOLUSD",1646481900222,1.52905169,88.901,88.891,23.5153]
["bitfinex","SOLUSD",1646481900422,1.52905169,88.901,88.892,6.57942942]
["bitfinex","SOLUSD",1646481900822,1.52905169,88.898,88.892,6.57942942]
["bitfinex","SOLUSD",1646481901024,1.52905169,88.9,88.892,0.95542942]
["bitfinex","SOLUSD",1646481901221,1.52905169,88.898,88.892,0.95542942]
["bitfinex","SOLUSD",1646481901419,1.52905169,88.899,88.892,0.95542942]
["bitfinex","SOLUSD",1646481901631,1.52905169,88.9,88.892,0.95542942]
["bitfinex","SOLUSD",1646481901922,1.52905169,88.901,88.892,0.95542942]
["bitfinex","SOLUSD",1646481902121,1.52905169,88.899,88.892,0.95542942]
["bitfinex","SOLUSD",1646481902320,1.52905169,88.901,88.892,0.95542942]
["bitfinex","SOLUSD",1646481902923,1.52905169,88.899,88.892,0.95542942]
["bitfinex","SOLUSD",1646481905426,1.52905169,88.897,88.892,0.95542942]
["bitfinex","SOLUSD",1646481905625,1.52905169,88.896,88.892,0.95542942]
["bitfinex","SOLUSD",1646481905825,1.52905169,88.897,88.892,0.95542942]
["bitfinex","SOLUSD",1646481906025,1.52905169,88.896,88.892,0.95542942]
["bitfinex","SOLUSD",1646481906628,1.52905169,88.897,88.892,0.95542942]
["bitfinex","SOLUSD",1646481907026,1.52905169,88.898,88.892,0.95542942]
["bitfinex","SOLUSD",1646481907426,1.52905169,88.897,88.892,0.95542942]
["bitfinex","SOLUSD",1646481907828,1.52905169,88.898,88.892,0.95542942]
["bitfinex","SOLUSD",1646481908027,1.52905169,88.897,88.892,0.95542942]
["bitfinex","SOLUSD",1646481908832,1.52905169,88.895,88.892,0.95542942]
["bitfinex","SOLUSD",1646481909834,1.52905169,88.894,88.892,0.95542942]
["bitfinex","SOLUSD",1646481910637,1.52905169,88.895,88.892,0.95542942]
["bitfinex","SOLUSD",1646481910936,1.52905169,88.894,88.892,0.95542942]
["bitfinex","SOLUSD",1646481911859,3.07349283,88.916,88.892,0.95542942]
["bitfinex","SOLUSD",1646481912057,3.07349283,88.917,88.892,0.95542942]
["bitfinex","SOLUSD",1646481912859,3.07349283,88.915,88.892,0.95542942]
["bitfinex","SOLUSD",1646481913060,3.07349283,88.916,88.892,0.95542942]
["bitfinex","SOLUSD",1646481913261,3.07349283,88.915,88.892,0.95542942]
["bitfinex","SOLUSD",1646481914766,3.07349283,88.914,88.892,0.95542942]
["bitfinex","SOLUSD",1646481915470,55.33128989,88.925,88.89,13.53]
["bitfinex","SOLUSD",1646481915471,3.07349283,88.911,88.89,13.53]
["bitfinex","SOLUSD",1646481915665,3.07349283,88.909,88.89,13.53]
["bitfinex","SOLUSD",1646481915865,3.07349283,88.906,88.89,13.53]
["bitfinex","SOLUSD",1646481916163,57.34373947,88.905,88.89,13.53]
["bitfinex","SOLUSD",1646481919474,3.07349283,88.909,88.89,13.53]
["bitfinex","SOLUSD",1646481919670,3.07349283,88.91,88.89,13.53]
["bitfinex","SOLUSD",1646481919870,3.07349283,88.913,88.89,13.53]
["bitfinex","SOLUSD",1646481920069,3.07349283,88.915,88.89,13.53]
["bitfinex","SOLUSD",1646481920272,3.07349283,88.919,88.89,13.53]
["bitfinex","SOLUSD",1646481920469,1.53403429,88.894,88.891,56.80689948]
["bitfinex","SOLUSD",1646481920670,1.53403429,88.895,88.891,56.80689948]
["bitfinex","SOLUSD",1646481920869,1.53403429,88.894,88.892,2.98746366]
["bitfinex","SOLUSD",1646481922770,1.53403429,88.895,88.892,2.98746366]
["bitfinex","SOLUSD",1646481923169,1.53403429,88.894,88.892,2.98746366]
["bitfinex","SOLUSD",1646481924472,3.07349283,88.917,88.892,2.98746366]
["bitfinex","SOLUSD",1646481924870,3.07349283,88.916,88.892,2.98746366]
["bitfinex","SOLUSD",1646481925774,54.77439295,88.915,88.892,2.98746366]
["bitfinex","SOLUSD",1646481925974,3.07349283,88.917,88.892,2.98746366]
["bitfinex","SOLUSD",1646481926975,3.07349283,88.916,88.892,2.98746366]
["bitfinex","SOLUSD",1646481927177,3.07349283,88.917,88.892,2.98746366]
["bitfinex","SOLUSD",1646481927575,3.07349283,88.916,88.892,2.98746366]
["bitfinex","SOLUSD",1646481928175,3.07349283,88.915,88.892,2.98746366]
["bitfinex","SOLUSD",1646481928376,3.07349283,88.916,88.892,2.98746366]
["bitfinex","SOLUSD",1646481928776,3.07349283,88.915,88.892,2.98746366]
["bitfinex","SOLUSD",1646481928976,3.07349283,88.916,88.892,2.98746366]
["bitfinex","SOLUSD",1646481929780,3.07349283,88.915,88.892,2.98746366]
["bitfinex","SOLUSD",1646481930378,3.07349283,88.91,88.892,2.98746366]
["bitfinex","SOLUSD",1646481930577,3.07349283,88.908,88.892,2.98746366]
["bitfinex","SOLUSD",1646481930777,3.07349283,88.907,88.892,2.98746366]
["bitfinex","SOLUSD",1646481931177,3.07349283,88.908,88.892,2.98746366]
["bitfinex","SOLUSD",1646481931379,3.07349283,88.909,88.892,2.98746366]
["bitfinex","SOLUSD",1646481931578,3.07349283,88.908,88.892,2.98746366]
["bitfinex","SOLUSD",1646481932379,3.07349283,88.907,88.892,2.98746366]
["bitfinex","SOLUSD",1646481932579,3.07349283,88.908,88.892,2.98746366]
["bitfinex","SOLUSD",1646481932978,3.07349283,88.909,88.892,2.98746366]
["bitfinex","SOLUSD",1646481933180,3.07349283,88.908,88.892,2.98746366]
["bitfinex","SOLUSD",1646481933579,3.07349283,88.909,88.892,2.98746366]
["bitfinex","SOLUSD",1646481936082,3.07349283,88.911,88.892,2.98746366]
["bitfinex","SOLUSD",1646481936481,3.07349283,88.913,88.892,2.98746366]
["bitfinex","SOLUSD",1646481936880,3.07349283,88.914,88.892,2.98746366]
["bitfinex","SOLUSD",1646481937386,3.07349283,88.915,88.892,2.98746366]
["bitfinex","SOLUSD",1646481937985,3.07349283,88.914,88.892,2.98746366]
["bitfinex","SOLUSD",1646481938184,1.53366994,88.894,88.893,5.624]
["bitfinex","SOLUSD",1646481938685,3.07349283,88.919,88.893,5.624]
["bitfinex","SOLUSD",1646481938883,3.07349283,88.922,88.893,5.624]
["bitfinex","SOLUSD",1646481939084,3.07349283,88.921,88.892,2.98746366]
["bitfinex","SOLUSD",1646481939485,3.07349283,88.92,88.892,2.98746366]
["bitfinex","SOLUSD",1646481940186,3.07349283,88.921,88.892,2.98746366]
["bitfinex","SOLUSD",1646481940787,3.07349283,88.922,88.892,2.98746366]
["bitfinex","SOLUSD",1646481941788,3.07349283,88.922,88.893,5.623]
["bitfinex","SOLUSD",1646481942189,3.07349283,88.923,88.893,5.623]
["bitfinex","SOLUSD",1646481942790,3.07349283,88.928,88.893,5.623]
["bitfinex","SOLUSD",1646481943990,3.07349283,88.93,88.893,5.623]
["bitfinex","SOLUSD",1646481944390,3.07349283,88.931,88.893,5.623]
["bitfinex","SOLUSD",1646481945216,3.07349283,88.932,88.893,5.623]
["bitfinex","SOLUSD",1646481945614,3.07349283,88.932,88.894,0.31614713]
["bitfinex","SOLUSD",1646481945815,3.07349283,88.936,88.896,112.3]
["bitfinex","SOLUSD",1646481946118,3.07349283,88.942,88.91,13.53]
["bitfinex","SOLUSD",1646481946315,3.07349283,88.942,88.92,13.53]
["bitfinex","SOLUSD",1646481946516,3.07349283,88.944,88.93,13.53]
["bitfinex","SOLUSD",1646481946716,3.07349283,88.945,88.93,13.53]
["bitfinex","SOLUSD",1646481946917,3.07349283,88.948,88.93,13.53]
["bitfinex","SOLUSD",1646481947319,3.07349283,88.944,88.93,13.53]
["bitfinex","SOLUSD",1646481947522,3.07349283,88.945,88.93,13.53]
["bitfinex","SOLUSD",1646481948118,3.07349283,88.946,88.93,13.53]
["bitfinex","SOLUSD",1646481948818,3.07349283,88.948,88.93,13.53]
["bitfinex","SOLUSD",1646481949424,3.07349283,88.949,88.93,13.53]
["bitfinex","SOLUSD",1646481950121,3.07349283,88.948,88.93,13.53]
["bitfinex","SOLUSD",1646481950522,3.07349283,88.946,88.93,13.53]
["bitfinex","SOLUSD",1646481950723,3.07349283,88.945,88.93,13.53]
["bitfinex","SOLUSD",1646481950923,3.07349283,88.946,88.93,13.53]
["bitfinex","SOLUSD",1646481951524,3.07349283,88.947,88.93,13.53]
["bitfinex","SOLUSD",1646481952827,3.07349283,88.948,88.93,13.53]
["bitfinex","SOLUSD",1646481953424,7.99602305,88.928,88.903,5.621]
["bitfinex","SOLUSD",1646481953625,7.99602305,88.928,88.91,13.53]
["bitfinex","SOLUSD",1646481954826,7.99602305,88.928,88.911,5.623]
["bitfinex","SOLUSD",1646481958028,7.99602305,88.928,88.91,13.53]
["bitfinex","SOLUSD",1646481959829,7.99602305,88.928,88.912,112.3]
["bitfinex","SOLUSD",1646481960028,7.99602305,88.928,88.913,5.623]
["bitfinex","SOLUSD",1646481960429,7.99602305,88.928,88.911,5.623]
["bitfinex","SOLUSD",1646481963534,7.99602305,88.928,88.912,2.83613526]
["bitfinex","SOLUSD",1646481963732,7.99602305,88.928,88.913,5.623]
["bitfinex","SOLUSD",1646481963933,7.99602305,88.928,88.911,5.623]
["bitfinex","SOLUSD",1646481967635,7.99602305,88.928,88.913,100.0]
["bitfinex","SOLUSD",1646481974344,7.99602305,88.928,88.915,0.28273031]
["bitfinex","SOLUSD",1646481974546,7.99602305,88.928,88.92,13.53]
["bitfinex","SOLUSD",1646481974744,7.99602305,88.928,88.921,0.34008086]
["bitfinex","SOLUSD",1646481977248,0.04473631,88.927,88.92,13.53]
["bitfinex","SOLUSD",1646481979449,0.04473631,88.927,88.878,23.459]
["bitfinex","SOLUSD",1646481979649,30.64789624,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481980051,11.77425993,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481980264,14.84775276,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481980451,6.15125993,88.925,88.89,13.53]
["bitfinex","SOLUSD",1646481980652,5.623,88.924,88.89,13.53]
["bitfinex","SOLUSD",1646481981152,6.15125993,88.923,88.89,13.53]
["bitfinex","SOLUSD",1646481981352,5.623,88.922,88.89,13.53]
["bitfinex","SOLUSD",1646481981557,6.15125993,88.921,88.89,13.53]
["bitfinex","SOLUSD",1646481981755,5.623,88.92,88.89,13.53]
["bitfinex","SOLUSD",1646481981952,6.15125993,88.919,88.89,13.53]
["bitfinex","SOLUSD",1646481982352,6.15125993,88.924,88.89,13.53]
["bitfinex","SOLUSD",1646481982552,24.4519,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481982753,6.15152625,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481986156,11.77452625,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481986356,6.15152625,88.925,88.89,13.53]
["bitfinex","SOLUSD",1646481988781,6.15152625,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481988979,30.0749,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481989182,6.15159945,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481991985,30.0749,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481992187,6.15162373,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481992389,30.0749,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481992585,6.15162603,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481992786,30.0749,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481992985,6.1516256,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481993687,30.0749,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481993888,6.15161985,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481994290,30.0749,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481996395,24.4519,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481997089,6.15165039,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646481997990,24.4519,88.927,88.89,13.53]
["bitfinex","SOLUSD",1646481998991,6.15166776,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646482006101,3.07349283,88.923,88.89,13.53]
["bitfinex","SOLUSD",1646482007203,3.07349283,88.922,88.89,13.53]
["bitfinex","SOLUSD",1646482009005,3.07349283,88.923,88.89,13.53]
["bitfinex","SOLUSD",1646482009405,3.07349283,88.919,88.89,13.53]
["bitfinex","SOLUSD",1646482010106,3.07349283,88.922,88.89,13.53]
["bitfinex","SOLUSD",1646482012510,3.07349283,88.923,88.89,13.53]
["bitfinex","SOLUSD",1646482012729,6.15166776,88.921,88.89,13.53]
["bitfinex","SOLUSD",1646482012927,9.22516059,88.922,88.89,13.53]
["bitfinex","SOLUSD",1646482013127,6.15166776,88.92,88.89,13.53]
["bitfinex","SOLUSD",1646482013329,3.07349283,88.922,88.89,13.53]
["bitfinex","SOLUSD",1646482013528,3.07349283,88.923,88.89,13.53]
["bitfinex","SOLUSD",1646482013729,3.07349283,88.924,88.89,13.53]
["bitfinex","SOLUSD",1646482015431,3.07349283,88.925,88.89,13.53]
["bitfinex","SOLUSD",1646482018334,3.07349283,88.924,88.89,13.53]
["bitfinex","SOLUSD",1646482019136,3.07349283,88.925,88.89,13.53]
["bitfinex","SOLUSD",1646482019433,6.15166776,88.924,88.89,13.53]
["bitfinex","SOLUSD",1646482019633,9.22516059,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646482021237,3.07349283,88.925,88.89,13.53]
["bitfinex","SOLUSD",1646482023037,6.15166776,88.924,88.89,13.53]
["bitfinex","SOLUSD",1646482023236,3.07349283,88.925,88.89,13.53]
["bitfinex","SOLUSD",1646482023636,9.22516059,88.926,88.89,13.53]
["bitfinex","SOLUSD",1646482025138,3.07349283,88.927,88.891,5.94277436]
["bitfinex","SOLUSD",1646482025338,3.07349283,88.935,88.891,5.94277436]
["bitfinex","SOLUSD",1646482025538,3.07349283,88.936,88.892,24.96015627]
["bitfinex","SOLUSD",1646482025737,3.07349283,88.937,88.894,0.37752005]
["bitfinex","SOLUSD",1646482025937,3.07349283,88.937,88.896,60.19660544]
["bitfinex","SOLUSD",1646482026138,3.07349283,88.937,88.91,13.53]
["bitfinex","SOLUSD",1646482026338,3.07349283,88.941,88.91,13.53]
["bitfinex","SOLUSD",1646482026541,6.15166776,88.947,88.912,0.28451169]
["bitfinex","SOLUSD",1646482026738,3.07349283,88.95,88.913,5.622]
["bitfinex","SOLUSD",1646482026939,3.07349283,88.954,88.911,5.622]
["bitfinex","SOLUSD",1646482027139,6.14926324,88.949,88.912,23.1759]
["bitfinex","SOLUSD",1646482027440,3.07349283,88.958,88.913,5.622]
["bitfinex","SOLUSD",1646482027639,3.07349283,88.96,88.913,5.622]
["bitfinex","SOLUSD",1646482027839,3.07349283,88.961,88.913,5.622]
["bitfinex","SOLUSD",1646482028038,3.07349283,88.961,88.916,100.0]
["bitfinex","SOLUSD",1646482028238,3.07349283,88.961,88.93,13.53]
["bitfinex","SOLUSD",1646482028642,3.07349283,88.962,88.93,13.53]
["bitfinex","SOLUSD",1646482029239,3.07349283,88.967,88.93,13.53]
["bitfinex","SOLUSD",1646482029538,6.14894277,88.984,88.931,24.711]
["bitfinex","SOLUSD",1646482029738,3.07349283,88.986,88.932,5.88160314]
["bitfinex","SOLUSD",1646482029938,6.14790953,88.983,88.932,5.62]
["bitfinex","SOLUSD",1646482030138,61.43643489,88.982,88.932,5.62]
["bitfinex","SOLUSD",1646482030340,6.14790953,88.981,88.932,5.62]
["bitfinex","SOLUSD",1646482030939,28.95130953,88.981,88.932,5.62]
["bitfinex","SOLUSD",1646482031140,6.14790953,88.98,88.932,5.62]
["bitfinex","SOLUSD",1646482031345,22.8034,88.981,88.932,5.62]
["bitfinex","SOLUSD",1646482032443,3.07349283,88.99,88.932,73.2]
["bitfinex","SOLUSD",1646482032642,17.0788,89.093,88.941,67.58]
["bitfinex","SOLUSD",1646482032643,3.07349283,88.995,88.941,67.58]
["bitfinex","SOLUSD",1646482032844,3.07349283,88.999,88.95,125.83]
["bitfinex","SOLUSD",1646482033043,3.07349283,89.008,88.951,0.33116728]
["bitfinex","SOLUSD",1646482033242,6.14760908,89.016,88.951,0.33116728]
["bitfinex","SOLUSD",1646482033243,62.70055196,89.007,88.951,6.47116728]
["bitfinex","SOLUSD",1646482033443,62.70055196,89.007,88.951,6.14]
["bitfinex","SOLUSD",1646482033842,62.70055196,89.007,88.952,24.1626]
["bitfinex","SOLUSD",1646482034045,5.619,89.016,88.952,24.1626]
["bitfinex","SOLUSD",1646482034245,3.07349283,89.021,88.954,0.33258111]
["bitfinex","SOLUSD",1646482034443,5.618,89.031,88.954,0.33258111]
["bitfinex","SOLUSD",1646482034444,3.07349283,89.028,88.954,0.33258111]
["bitfinex","SOLUSD",1646482034644,5.618,89.027,88.954,26.56543026]
["bitfinex","SOLUSD",1646482034945,6.14571915,89.026,88.966,100.0]
["bitfinex","SOLUSD",1646482035145,6.14571915,89.027,88.98,13.53]
["bitfinex","SOLUSD",1646482035443,50.20482026,89.028,88.98,13.53]
["bitfinex","SOLUSD",1646482045849,8.69049283,89.046,88.98,13.53]
["bitfinex","SOLUSD",1646482046049,24.2185,89.05,88.981,25.85083526]
["bitfinex","SOLUSD",1646482046050,6.14538756,89.045,88.981,25.85083526]
["bitfinex","SOLUSD",1646482046254,6.14538756,89.049,88.982,67.58]
["bitfinex","SOLUSD",1646482046451,3.07349283,89.062,88.991,179.88]
["bitfinex","SOLUSD",1646482046652,58.34504128,89.094,88.982,19.96182288]
["bitfinex","SOLUSD",1646482046653,3.07349283,89.071,89.001,67.58]
["bitfinex","SOLUSD",1646482046852,3.07349283,89.074,89.01,169.1]
["bitfinex","SOLUSD",1646482047050,3.07349283,89.086,89.02,13.53]
["bitfinex","SOLUSD",1646482047251,5.614,89.085,89.02,13.53]
["bitfinex","SOLUSD",1646482047452,5.614,89.085,89.023,100.0]
["bitfinex","SOLUSD",1646482047653,46.0563,89.094,89.03,169.1]
["bitfinex","SOLUSD",1646482047854,3.07349283,89.105,89.04,13.53]
["bitfinex","SOLUSD",1646482048053,5.613,89.104,89.041,48.94953339]
["bitfinex","SOLUSD",1646482048351,5.613,89.113,89.041,48.51991949]
["bitfinex","SOLUSD",1646482048555,5.613,89.113,89.043,0.4296139]
["bitfinex","SOLUSD",1646482048752,5.613,89.124,89.043,68.0096139]
["bitfinex","SOLUSD",1646482048954,5.613,89.126,89.05,281.4]
["bitfinex","SOLUSD",1646482049156,5.612,89.127,89.06,13.53]
["bitfinex","SOLUSD",1646482049355,5.612,89.127,89.06,125.83]
["bitfinex","SOLUSD",1646482049553,5.612,89.127,89.061,0.4296139]
["bitfinex","SOLUSD",1646482049754,3.07349283,89.136,89.07,169.1]
["bitfinex","SOLUSD",1646482049954,3.07349283,89.154,89.08,182.63]
["bitfinex","SOLUSD",1646482050254,3.07349283,89.154,89.071,0.4296139]
["bitfinex","SOLUSD",1646482050255,3.07349283,89.163,89.11,169.1]
["bitfinex","SOLUSD",1646482050455,3.07349283,89.178,89.12,13.53]
["bitfinex","SOLUSD",1646482050654,41.17487234,89.181,89.121,28.54608854]
["bitfinex","SOLUSD",1646482050853,5.609,89.18,89.121,28.54608854]
["bitfinex","SOLUSD",1646482051054,5.609,89.183,89.122,2.83613526]
["bitfinex","SOLUSD",1646482051254,5.609,89.198,89.13,169.1]
["bitfinex","SOLUSD",1646482051456,3.07349283,89.197,89.14,13.53]
["bitfinex","SOLUSD",1646482051657,62.62184677,89.196,89.141,61.39023657]
["bitfinex","SOLUSD",1646482052055,65.6953396,89.196,89.141,61.39023657]
["bitfinex","SOLUSD",1646482052257,9.164e-05,89.15,89.14,13.53]
["bitfinex","SOLUSD",1646482052458,9.164e-05,89.15,89.14,182.63]
["bitfinex","SOLUSD",1646482052857,9.164e-05,89.15,89.14,185.46613526]
["bitfinex","SOLUSD",1646482053056,9.164e-05,89.15,89.141,1.62537355]
["bitfinex","SOLUSD",1646482053457,5.10709164,89.207,89.141,1.62537355]
["bitfinex","SOLUSD",1646482053659,5.607,89.212,89.15,169.1]
["bitfinex","SOLUSD",1646482053979,5.606,89.223,89.16,13.53]
["bitfinex","SOLUSD",1646482054160,3.07349283,89.241,89.17,182.63]
["bitfinex","SOLUSD",1646482054360,3.07349283,89.241,89.18,182.63]
["bitfinex","SOLUSD",1646482054558,6.13244791,89.245,89.19,169.1]
["bitfinex","SOLUSD",1646482054758,87.96393495,89.248,89.2,13.53]
["bitfinex","SOLUSD",1646482054959,87.96393495,89.248,89.201,58.49257989]
["bitfinex","SOLUSD",1646482055160,87.96393495,89.248,89.2,13.53]
["bitfinex","SOLUSD",1646482055560,5.603,89.247,89.2,13.53]
["bitfinex","SOLUSD",1646482056163,5.603,89.247,89.201,48.53720735]
["bitfinex","SOLUSD",1646482056964,46.59258218,89.248,89.201,48.53720735]
["bitfinex","SOLUSD",1646482057566,5.603,89.27,89.201,48.53720735]
["bitfinex","SOLUSD",1646482057765,3.07349283,89.275,89.21,169.1]
["bitfinex","SOLUSD",1646482057967,3.07349283,89.281,89.22,13.53]
["bitfinex","SOLUSD",1646482058266,0.00349283,89.289,89.25,169.1]
["bitfinex","SOLUSD",1646482058470,5.63406729,89.295,89.261,65.0]
["bitfinex","SOLUSD",1646482058669,0.06257304,89.31,89.27,182.63]
["bitfinex","SOLUSD",1646482058867,0.06257304,89.31,89.27,13.53]
["bitfinex","SOLUSD",1646482059067,0.06257304,89.31,89.281,48.8806682]
["bitfinex","SOLUSD",1646482059371,0.06257304,89.31,89.29,13.53]
["bitfinex","SOLUSD",1646482059567,0.00257304,89.31,89.29,182.63]
["bitfinex","SOLUSD",1646482059768,0.00257304,89.31,89.29,13.53]
["bitfinex","SOLUSD",1646482059971,4.60157304,89.352,89.3,169.1]
["bitfinex","SOLUSD",1646482060170,5.597,89.359,89.31,13.53]
["bitfinex","SOLUSD",1646482060370,41.37135277,89.363,89.31,13.53]
["bitfinex","SOLUSD",1646482060371,1.49795326,89.354,89.31,13.53]
["bitfinex","SOLUSD",1646482060567,5.597,89.353,89.31,13.53]
["bitfinex","SOLUSD",1646482060768,7.09495326,89.353,89.31,13.53]
["bitfinex","SOLUSD",1646482060968,5.597,89.353,89.31,13.53]
["bitfinex","SOLUSD",1646482061489,1.49795326,89.354,89.291,4.66517649]
["bitfinex","SOLUSD",1646482061490,13.52175531,89.302,89.291,4.66517649]
["bitfinex","SOLUSD",1646482062098,49.02694284,89.301,89.274,1.496]
["bitfinex","SOLUSD",1646482062293,49.02694284,89.301,89.28,13.53]
["bitfinex","SOLUSD",1646482063090,49.02694284,89.301,89.27,13.53]
["bitfinex","SOLUSD",1646482064594,49.02694284,89.301,89.27,0.00049459]
["bitfinex","SOLUSD",1646482064792,49.02694284,89.301,89.2,169.1]
["bitfinex","SOLUSD",1646482064993,49.02694284,89.301,89.21,13.53]
["bitfinex","SOLUSD",1646482065292,49.02694284,89.301,89.22,13.53]
["bitfinex","SOLUSD",1646482065293,115.09420075,89.3,89.22,13.53]
["bitfinex","SOLUSD",1646482065692,7.79520075,89.299,89.22,13.53]
["bitfinex","SOLUSD",1646482066091,2.19420075,89.298,89.22,13.53]
["bitfinex","SOLUSD",1646482066291,2.19420075,89.298,89.21,13.53]
["bitfinex","SOLUSD",1646482066492,23.87465363,89.297,89.2,13.53]
["bitfinex","SOLUSD",1646482066893,1.49795326,89.294,89.155,25.04888273]
["bitfinex","SOLUSD",1646482067093,112.9,89.255,89.17,13.53]
["bitfinex","SOLUSD",1646482067297,5.604,89.254,89.17,13.53]
["bitfinex","SOLUSD",1646482067691,5.604,89.254,89.143,188.72806944]
["bitfinex","SOLUSD",1646482067692,2.19000025,89.253,89.143,188.72806944]
["bitfinex","SOLUSD",1646482067891,2.19000025,89.253,89.143,88.72806944]
["bitfinex","SOLUSD",1646482068092,58.64490885,89.252,89.144,58.86293562]
["bitfinex","SOLUSD",1646482068292,58.64490885,89.252,89.15,13.53]
["bitfinex","SOLUSD",1646482068492,2.19000025,89.251,89.15,13.53]
["bitfinex","SOLUSD",1646482068693,5.605,89.25,89.15,13.53]
["bitfinex","SOLUSD",1646482069094,5.605,89.251,89.15,13.53]
["bitfinex","SOLUSD",1646482069494,7.79655694,89.251,89.15,13.53]
["bitfinex","SOLUSD",1646482069698,5.605,89.251,89.151,29.38348465]
["bitfinex","SOLUSD",1646482069896,53.03990885,89.252,89.164,47.9710372]
["bitfinex","SOLUSD",1646482070092,53.03990885,89.252,89.17,13.53]
["bitfinex","SOLUSD",1646482070497,53.03990885,89.252,89.181,158.2425194]
["bitfinex","SOLUSD",1646482070693,53.03990885,89.252,89.19,13.53]
["bitfinex","SOLUSD",1646482070894,5.604,89.251,89.196,100.0]
["bitfinex","SOLUSD",1646482071095,5.604,89.251,89.21,13.53]
["bitfinex","SOLUSD",1646482071297,7.92526151,89.2,89.197,60.82979817]
["bitfinex","SOLUSD",1646482071493,7.92526151,89.2,89.198,2.98746366]
["bitfinex","SOLUSD",1646482071693,5.604,89.251,89.199,65.0]
["bitfinex","SOLUSD",1646482071892,53.03990885,89.252,89.21,13.53]
["bitfinex","SOLUSD",1646482072094,5.603,89.294,89.211,47.90181606]
["bitfinex","SOLUSD",1646482072494,5.602,89.301,89.211,47.90181606]
["bitfinex","SOLUSD",1646482072695,7.09995326,89.301,89.211,47.90181606]
["bitfinex","SOLUSD",1646482072895,1.49795326,89.3,89.211,47.90181606]
["bitfinex","SOLUSD",1646482073094,56.23787433,89.299,89.211,47.90181606]
["bitfinex","SOLUSD",1646482073496,5.601,89.298,89.211,47.90181606]
["bitfinex","SOLUSD",1646482073900,5.601,89.298,89.22,169.1]
["bitfinex","SOLUSD",1646482074096,5.601,89.298,89.231,59.14062535]
["bitfinex","SOLUSD",1646482074300,56.23787433,89.299,89.231,59.14062535]
["bitfinex","SOLUSD",1646482074696,56.23787433,89.299,89.231,61.97676061]
["bitfinex","SOLUSD",1646482075297,56.23787433,89.299,89.231,59.14062535]
["bitfinex","SOLUSD",1646482075897,5.601,89.298,89.231,59.14062535]
["bitfinex","SOLUSD",1646482076096,56.23787433,89.299,89.231,59.14062535]
["bitfinex","SOLUSD",1646482076297,13.52175531,89.302,89.233,0.38456603]
["bitfinex","SOLUSD",1646482076496,13.52175531,89.302,89.27,169.1]
["bitfinex","SOLUSD",1646482076697,13.52175531,89.302,89.28,13.53]
["bitfinex","SOLUSD",1646482076898,10.53845202,89.302,89.28,13.53]
["bitfinex","SOLUSD",1646482077297,10.53845202,89.302,89.281,63.20325988]
["bitfinex","SOLUSD",1646482080702,0.00845202,89.302,89.281,63.20325988]
["bitfinex","SOLUSD",1646482080902,1.49795326,89.318,89.29,169.1]
["bitfinex","SOLUSD",1646482081103,1.49795326,89.353,89.3,182.63]
["bitfinex","SOLUSD",1646482081303,1.49795326,89.357,89.31,13.53]
["bitfinex","SOLUSD",1646482081501,4.60767153,89.403,89.31,13.53]
["bitfinex","SOLUSD",1646482081502,5.597,89.356,89.31,13.53]
["bitfinex","SOLUSD",1646482081701,64.1405675,89.355,89.311,60.33600486]
["bitfinex","SOLUSD",1646482082502,64.1405675,89.355,89.31,13.53]
["bitfinex","SOLUSD",1646482082804,1.49795326,89.35,89.31,13.53]
["bitfinex","SOLUSD",1646482083002,1.49795326,89.346,89.31,13.53]
["bitfinex","SOLUSD",1646482083201,1.49795326,89.345,89.31,13.53]
["bitfinex","SOLUSD",1646482083401,60.69212625,89.341,89.31,13.53]
["bitfinex","SOLUSD",1646482083601,1.49795326,89.335,89.31,13.53]
["bitfinex","SOLUSD",1646482084003,1.49795326,89.334,89.31,13.53]
["bitfinex","SOLUSD",1646482084403,1.49795326,89.332,89.31,13.53]
["bitfinex","SOLUSD",1646482084604,1.49795326,89.331,89.31,13.53]
["bitfinex","SOLUSD",1646482084802,1.49795326,89.33,89.31,13.53]
["bitfinex","SOLUSD",1646482085004,1.49795326,89.329,89.31,13.53]
["bitfinex","SOLUSD",1646482085503,1.49795326,89.326,89.29,13.53]
["bitfinex","SOLUSD",1646482085709,1.49795326,89.32,89.28,13.53]
["bitfinex","SOLUSD",1646482085906,1.49795326,89.312,89.27,13.53]
["bitfinex","SOLUSD",1646482086305,1.49795326,89.308,89.27,13.53]
["bitfinex","SOLUSD",1646482086506,56.82078324,89.307,89.27,13.53]
["bitfinex","SOLUSD",1646482086906,56.82078324,89.307,89.27,16.36613526]
["bitfinex","SOLUSD",1646482087107,1.49795326,89.304,89.27,13.53]
["bitfinex","SOLUSD",1646482087304,1.49795326,89.305,89.27,13.53]
["bitfinex","SOLUSD",1646482087807,5.599,89.356,89.27,13.53]
["bitfinex","SOLUSD",1646482087808,1.49795326,89.314,89.271,182.71613526]
["bitfinex","SOLUSD",1646482088004,1.49795326,89.34,89.278,100.0]
["bitfinex","SOLUSD",1646482088204,1.49795326,89.349,89.29,13.53]
["bitfinex","SOLUSD",1646482088404,1.49795326,89.348,89.3,13.53]
["bitfinex","SOLUSD",1646482088604,1.49795326,89.345,89.31,13.53]
["bitfinex","SOLUSD",1646482088805,1.49795326,89.343,89.31,13.53]
["bitfinex","SOLUSD",1646482089405,1.49795326,89.342,89.31,13.53]
["bitfinex","SOLUSD",1646482089605,1.49795326,89.344,89.31,13.53]
["bitfinex","SOLUSD",1646482089806,5.597,89.343,89.31,13.53]
["bitfinex","SOLUSD",1646482090004,7.09495326,89.343,89.31,13.53]
["bitfinex","SOLUSD",1646482090205,1.49795326,89.343,89.31,13.53]
["bitfinex","SOLUSD",1646482090605,1.49795326,89.339,89.31,13.53]
["bitfinex","SOLUSD",1646482090806,1.49795326,89.337,89.31,13.53]
["bitfinex","SOLUSD",1646482091005,1.49795326,89.338,89.31,13.53]
["bitfinex","SOLUSD",1646482091205,5.597,89.346,89.31,13.53]
["bitfinex","SOLUSD",1646482091206,1.49795326,89.336,89.31,13.53]
["bitfinex","SOLUSD",1646482091507,1.49795326,89.334,89.29,13.53]
["bitfinex","SOLUSD",1646482091708,1.49795326,89.331,89.29,13.53]
["bitfinex","SOLUSD",1646482091909,5.598,89.33,89.29,13.53]
["bitfinex","SOLUSD",1646482092311,49.42781241,89.329,89.29,13.53]
["bitfinex","SOLUSD",1646482092511,5.598,89.328,89.29,13.53]
["bitfinex","SOLUSD",1646482092915,49.42781241,89.329,89.29,13.53]
["bitfinex","SOLUSD",1646482094414,1.49795326,89.327,89.29,13.53]
["bitfinex","SOLUSD",1646482094613,1.49795326,89.324,89.25,23.0183]
["bitfinex","SOLUSD",1646482094815,1.49795326,89.319,89.26,13.53]
["bitfinex","SOLUSD",1646482095219,1.49795326,89.313,89.26,69.89683382]
["bitfinex","SOLUSD",1646482095423,53.98751395,89.312,89.26,69.89683382]
["bitfinex","SOLUSD",1646482095619,55.48546721,89.312,89.26,69.89683382]
["bitfinex","SOLUSD",1646482095821,53.98751395,89.312,89.26,69.89683382]
["bitfinex","SOLUSD",1646482098124,53.98751395,89.312,89.261,2.83613526]
["bitfinex","SOLUSD",1646482098324,1.49795326,89.314,89.261,2.83613526]
["bitfinex","SOLUSD",1646482098722,1.49795326,89.331,89.261,27.52524036]
["bitfinex","SOLUSD",1646482098922,1.49795326,89.334,89.262,179.88]
["bitfinex","SOLUSD",1646482099123,1.49795326,89.334,89.27,0.29316921]
["bitfinex","SOLUSD",1646482099325,56.18485258,89.333,89.281,48.97682892]
["bitfinex","SOLUSD",1646482100325,57.68280584,89.333,89.281,48.97682892]
["bitfinex","SOLUSD",1646482100528,1.49795326,89.327,89.281,48.97682892]
["bitfinex","SOLUSD",1646482100723,0.99795326,89.326,89.28,13.53]
["bitfinex","SOLUSD",1646482100924,5.598,89.332,89.28,13.53]
["bitfinex","SOLUSD",1646482107338,56.18485258,89.333,89.28,13.53]
["bitfinex","SOLUSD",1646482108240,5.598,89.332,89.28,13.53]
["bitfinex","SOLUSD",1646482108439,56.18485258,89.333,89.28,13.53]
["bitfinex","SOLUSD",1646482109444,5.598,89.332,89.28,13.53]
["bitfinex","SOLUSD",1646482109843,56.18485258,89.333,89.28,13.53]
["bitfinex","SOLUSD",1646482111654,56.18485258,89.333,89.281,2.83613526]
["bitfinex","SOLUSD",1646482113659,56.18485258,89.333,89.28,13.53]
["bitfinex","SOLUSD",1646482114058,5.598,89.332,89.28,13.53]
["bitfinex","SOLUSD",1646482116156,56.18485258,89.333,89.28,13.53]
["bitfinex","SOLUSD",1646482119861,5.598,89.332,89.28,13.53]
["bitfinex","SOLUSD",1646482127368,56.18485258,89.333,89.28,13.53]
["bitfinex","SOLUSD",1646482128673,56.18485258,89.333,89.236,22.9764]
["bitfinex","SOLUSD",1646482128969,5.599,89.332,89.26,13.53]
["bitfinex","SOLUSD",1646482129371,5.599,89.332,89.261,54.97182413]
["bitfinex","SOLUSD",1646482130373,117.899,89.332,89.26,13.53]
["bitfinex","SOLUSD",1646482130972,5.599,89.332,89.26,13.53]
["bitfinex","SOLUSD",1646482132476,117.899,89.332,89.26,13.53]
["bitfinex","SOLUSD",1646482132876,4.60767153,89.331,89.25,13.53]
["bitfinex","SOLUSD",1646482133077,5.599,89.33,89.25,13.53]
["bitfinex","SOLUSD",1646482133878,2.19499447,89.329,89.215,2.83613526]
["bitfinex","SOLUSD",1646482134079,2.19499447,89.329,89.22,13.53]
["bitfinex","SOLUSD",1646482134080,112.3,89.328,89.22,13.53]
["bitfinex","SOLUSD",1646482134279,12.25820388,89.327,89.22,13.53]
["bitfinex","SOLUSD",1646482134483,117.899,89.326,89.22,13.53]
["bitfinex","SOLUSD",1646482134880,112.3,89.324,89.221,46.87446849]
["bitfinex","SOLUSD",1646482135082,112.3,89.311,89.221,46.87446849]
["bitfinex","SOLUSD",1646482135582,112.3,89.309,89.221,46.87446849]
["bitfinex","SOLUSD",1646482135888,5.601,89.308,89.22,13.53]
["bitfinex","SOLUSD",1646482136080,112.3,89.307,89.22,13.53]
["bitfinex","SOLUSD",1646482136284,114.49499447,89.307,89.22,13.53]
["bitfinex","SOLUSD",1646482136505,114.49499447,89.307,89.2,13.53]
["bitfinex","SOLUSD",1646482136708,112.3,89.305,89.2,13.53]
["bitfinex","SOLUSD",1646482136912,5.602,89.304,89.201,61.18903347]
["bitfinex","SOLUSD",1646482137311,5.602,89.304,89.2,13.53]
["bitfinex","SOLUSD",1646482137609,5.602,89.304,89.194,45.7068]
["bitfinex","SOLUSD",1646482137610,112.3,89.302,89.18,13.53]
["bitfinex","SOLUSD",1646482137810,5.602,89.301,89.18,13.53]
["bitfinex","SOLUSD",1646482138011,112.3,89.299,89.18,13.53]
["bitfinex","SOLUSD",1646482138212,112.3,89.295,89.181,56.22546456]
["bitfinex","SOLUSD",1646482138412,116.90767153,89.293,89.181,56.22546456]
["bitfinex","SOLUSD",1646482138614,112.3,89.289,89.181,56.22546456]
["bitfinex","SOLUSD",1646482138916,112.3,89.287,89.165,2.83613526]
["bitfinex","SOLUSD",1646482139114,112.3,89.287,89.15,13.53]
["bitfinex","SOLUSD",1646482139313,112.3,89.285,89.15,13.53]
["bitfinex","SOLUSD",1646482139516,112.3,89.269,89.15,13.53]
["bitfinex","SOLUSD",1646482139713,112.3,89.267,89.15,13.53]
["bitfinex","SOLUSD",1646482139915,112.3,89.265,89.151,52.05998739]
["bitfinex","SOLUSD",1646482140112,5.604,89.264,89.151,52.05998739]
["bitfinex","SOLUSD",1646482140312,112.3,89.259,89.151,52.05998739]
["bitfinex","SOLUSD",1646482140512,5.605,89.258,89.151,52.05998739]
["bitfinex","SOLUSD",1646482140817,2.19499447,89.257,89.151,52.05998739]
["bitfinex","SOLUSD",1646482141014,5.605,89.256,89.151,52.05998739]
["bitfinex","SOLUSD",1646482141415,2.18936371,89.255,89.151,52.05998739]
["bitfinex","SOLUSD",1646482142212,5.605,89.254,89.151,52.05998739]
["bitfinex","SOLUSD",1646482142614,112.3,89.251,89.151,52.05998739]
["bitfinex","SOLUSD",1646482142912,5.605,89.25,89.151,52.05998739]
["bitfinex","SOLUSD",1646482143114,112.3,89.249,89.151,52.05998739]
["bitfinex","SOLUSD",1646482143313,5.605,89.248,89.151,52.05998739]
["bitfinex","SOLUSD",1646482143514,5.605,89.248,89.152,2.83613526]
["bitfinex","SOLUSD",1646482143917,112.3,89.249,89.152,2.83613526]
["bitfinex","SOLUSD",1646482144113,112.3,89.248,89.152,2.83613526]
["bitfinex","SOLUSD",1646482144516,112.3,89.248,89.151,52.05998739]
["bitfinex","SOLUSD",1646482144914,5.605,89.247,89.151,52.05998739]
["bitfinex","SOLUSD",1646482145816,5.605,89.25,89.151,52.05998739]
["bitfinex","SOLUSD",1646482146417,5.605,89.25,89.152,2.83613526]
["bitfinex","SOLUSD",1646482146815,5.605,89.25,89.151,52.05998739]
["bitfinex","SOLUSD",1646482147016,5.605,89.25,89.15,13.53]
["bitfinex","SOLUSD",1646482147315,13.365,89.25,89.15,13.53]
["bitfinex","SOLUSD",1646482147615,112.3,89.249,89.15,13.53]
["bitfinex","SOLUSD",1646482147819,5.605,89.248,89.15,13.53]
["bitfinex","SOLUSD",1646482148020,5.605,89.248,89.151,63.32471339]
["bitfinex","SOLUSD",1646482148420,5.605,89.248,89.151,66.16084865]
["bitfinex","SOLUSD",1646482148619,5.605,89.249,89.151,63.32471339]
["bitfinex","SOLUSD",1646482152219,5.605,89.25,89.151,63.32471339]
["bitfinex","SOLUSD",1646482152620,117.905,89.25,89.151,63.32471339]
["bitfinex","SOLUSD",1646482153122,144.29846165,89.25,89.151,63.32471339]
["bitfinex","SOLUSD",1646482157730,112.3,89.248,89.15,13.53]
["bitfinex","SOLUSD",1646482158132,112.3,89.246,89.15,13.53]
["bitfinex","SOLUSD",1646482158330,5.605,89.245,89.15,13.53]
["bitfinex","SOLUSD",1646482158631,112.3,89.244,89.15,13.53]
["bitfinex","SOLUSD",1646482158830,14.76958806,89.243,89.131,22.8793]
["bitfinex","SOLUSD",1646482159031,3.0307094,89.234,89.131,22.8793]
["bitfinex","SOLUSD",1646482159233,112.3,89.232,89.131,22.8793]
["bitfinex","SOLUSD",1646482159432,112.3,89.229,89.131,22.8793]
["bitfinex","SOLUSD",1646482159832,112.3,89.225,89.131,22.8793]
["bitfinex","SOLUSD",1646482160031,13.53,89.22,89.131,22.8793]
["bitfinex","SOLUSD",1646482160234,124.03987866,89.219,89.131,22.8793]
["bitfinex","SOLUSD",1646482160433,112.3,89.217,89.111,58.28652974]
["bitfinex","SOLUSD",1646482160632,112.3,89.215,89.111,58.28652974]
["bitfinex","SOLUSD",1646482160835,112.3,89.213,89.111,58.28652974]
["bitfinex","SOLUSD",1646482161033,112.3,89.211,89.111,58.28652974]
["bitfinex","SOLUSD",1646482161232,5.607,89.21,89.111,58.28652974]
["bitfinex","SOLUSD",1646482161435,112.3,89.209,89.111,58.28652974]
["bitfinex","SOLUSD",1646482161633,5.607,89.208,89.111,58.28652974]
["bitfinex","SOLUSD",1646482161835,112.3,89.207,89.111,58.28652974]
["bitfinex","SOLUSD",1646482162033,5.607,89.206,89.111,58.28652974]
["bitfinex","SOLUSD",1646482162233,112.3,89.205,89.111,58.28652974]
["bitfinex","SOLUSD",1646482162635,2.18936371,89.204,89.111,58.28652974]
["bitfinex","SOLUSD",1646482162841,112.3,89.203,89.111,58.28652974]
["bitfinex","SOLUSD",1646482163033,5.607,89.202,89.111,58.28652974]
["bitfinex","SOLUSD",1646482163234,112.3,89.201,89.111,58.28652974]
["bitfinex","SOLUSD",1646482163439,5.607,89.2,89.111,58.28652974]
["bitfinex","SOLUSD",1646482165144,112.3,89.198,89.111,58.28652974]
["bitfinex","SOLUSD",1646482165342,112.3,89.196,89.102,23.486]
["bitfinex","SOLUSD",1646482165546,112.3,89.194,89.102,23.486]
["bitfinex","SOLUSD",1646482165943,5.607,89.193,89.102,23.486]
["bitfinex","SOLUSD",1646482166143,112.3,89.192,89.102,23.486]
["bitfinex","SOLUSD",1646482166343,112.3,89.19,89.103,46.6793501]
["bitfinex","SOLUSD",1646482166543,112.3,89.188,89.103,46.6793501]
["bitfinex","SOLUSD",1646482166844,5.607,89.187,89.103,46.6793501]
["bitfinex","SOLUSD",1646482167544,5.607,89.187,89.102,23.486]
["bitfinex","SOLUSD",1646482167744,112.3,89.185,89.102,23.486]
["bitfinex","SOLUSD",1646482168043,5.607,89.184,89.102,23.486]
["bitfinex","SOLUSD",1646482168243,112.3,89.183,89.102,23.486]
["bitfinex","SOLUSD",1646482168444,114.49643977,89.183,89.102,23.486]
["bitfinex","SOLUSD",1646482168644,112.3,89.179,89.103,46.99445257]
["bitfinex","SOLUSD",1646482168845,5.609,89.178,89.103,46.99445257]
["bitfinex","SOLUSD",1646482169044,112.3,89.177,89.103,46.99445257]
["bitfinex","SOLUSD",1646482169246,5.609,89.176,89.103,46.99445257]
["bitfinex","SOLUSD",1646482170048,117.909,89.176,89.103,46.99445257]
["bitfinex","SOLUSD",1646482170258,112.3,89.176,89.103,46.99445257]
["bitfinex","SOLUSD",1646482170460,112.3,89.176,89.085,49.0216]
["bitfinex","SOLUSD",1646482170759,17.1152,89.177,89.085,49.0216]
["bitfinex","SOLUSD",1646482170760,112.3,89.174,89.085,49.0216]
["bitfinex","SOLUSD",1646482170959,5.609,89.173,89.085,49.0216]
["bitfinex","SOLUSD",1646482171761,112.3,89.172,89.085,49.0216]
["bitfinex","SOLUSD",1646482172163,2.19643977,89.171,89.085,49.0216]
["bitfinex","SOLUSD",1646482172363,5.609,89.17,89.085,49.0216]
["bitfinex","SOLUSD",1646482176564,5.609,89.17,89.086,2.83613526]
["bitfinex","SOLUSD",1646482176766,112.3,89.174,89.09,13.53]
["bitfinex","SOLUSD",1646482177165,112.3,89.174,89.092,60.69064244]
["bitfinex","SOLUSD",1646482177766,112.3,89.174,89.085,49.0216]
["bitfinex","SOLUSD",1646482177968,2.19083299,89.173,89.085,49.0216]
["bitfinex","SOLUSD",1646482178167,5.609,89.172,89.085,49.0216]
["bitfinex","SOLUSD",1646482178567,2.18522375,89.171,89.085,49.0216]
["bitfinex","SOLUSD",1646482178769,5.609,89.17,89.085,49.0216]
["bitfinex","SOLUSD",1646482178969,112.3,89.169,89.085,49.0216]
["bitfinex","SOLUSD",1646482179168,114.48522375,89.169,89.085,49.0216]
["bitfinex","SOLUSD",1646482179368,5.609,89.168,89.085,49.0216]
["bitfinex","SOLUSD",1646482179569,112.3,89.165,89.085,49.0216]
["bitfinex","SOLUSD",1646482179873,5.61,89.164,89.085,49.0216]
["bitfinex","SOLUSD",1646482180071,112.3,89.163,89.085,49.0216]
["bitfinex","SOLUSD",1646482180270,112.3,89.159,89.05,25.40496499]
["bitfinex","SOLUSD",1646482180470,5.611,89.158,89.02,13.53]
["bitfinex","SOLUSD",1646482180671,5.611,89.158,89.036,2.83613526]
["bitfinex","SOLUSD",1646482180975,3.0307094,89.142,89.036,2.83613526]
["bitfinex","SOLUSD",1646482181171,125.83,89.14,89.037,64.91390475]
["bitfinex","SOLUSD",1646482181371,3.0307094,89.136,89.019,71.9671]
["bitfinex","SOLUSD",1646482181773,3.0307094,89.126,89.019,71.9671]
["bitfinex","SOLUSD",1646482181972,112.3,89.119,89.019,71.9671]
["bitfinex","SOLUSD",1646482182274,112.3,89.117,89.02,54.2798078]
["bitfinex","SOLUSD",1646482182574,112.3,89.115,89.02,54.2798078]
["bitfinex","SOLUSD",1646482182774,112.3,89.109,89.02,54.2798078]
["bitfinex","SOLUSD",1646482182973,5.613,89.108,89.019,48.7564]
["bitfinex","SOLUSD",1646482183373,112.3,89.107,89.019,48.7564]
["bitfinex","SOLUSD",1646482183578,141.81847458,89.107,89.019,48.7564]
["bitfinex","SOLUSD",1646482183878,112.3,89.103,89.019,103.59671209]
["bitfinex","SOLUSD",1646482184074,5.614,89.102,89.019,48.7564]
["bitfinex","SOLUSD",1646482184274,112.3,89.101,89.019,48.7564]
["bitfinex","SOLUSD",1646482184476,5.614,89.1,89.019,48.7564]
["bitfinex","SOLUSD",1646482184877,112.3,89.099,89.019,48.7564]
["bitfinex","SOLUSD",1646482185077,168.23649096,89.099,89.019,48.7564]
["bitfinex","SOLUSD",1646482185375,112.3,89.097,88.984,14.16433156]
["bitfinex","SOLUSD",1646482185674,112.3,89.095,88.97,13.53]
["bitfinex","SOLUSD",1646482185877,112.3,89.089,88.971,45.7779]
["bitfinex","SOLUSD",1646482186074,112.3,89.089,88.971,59.94223156]
["bitfinex","SOLUSD",1646482186275,112.3,89.087,88.972,61.60792904]
["bitfinex","SOLUSD",1646482186476,112.3,89.085,88.972,75.7722606]
["bitfinex","SOLUSD",1646482186677,112.3,89.083,88.972,75.7722606]
["bitfinex","SOLUSD",1646482186876,112.3,89.081,88.972,75.7722606]
["bitfinex","SOLUSD",1646482187077,112.3,89.079,88.972,75.7722606]
["bitfinex","SOLUSD",1646482187279,112.3,89.077,88.972,75.7722606]
["bitfinex","SOLUSD",1646482187477,112.3,89.075,88.972,75.7722606]
["bitfinex","SOLUSD",1646482187678,112.3,89.073,88.972,75.7722606]
["bitfinex","SOLUSD",1646482187878,112.3,89.073,88.973,14.16433156]
["bitfinex","SOLUSD",1646482188076,52.26589536,89.074,88.973,14.16433156]
["bitfinex","SOLUSD",1646482188476,112.3,89.073,88.973,17.00046682]
["bitfinex","SOLUSD",1646482188675,52.26589536,89.074,88.973,37.69509847]
["bitfinex","SOLUSD",1646482188877,52.26589536,89.074,88.974,14.16433156]
["bitfinex","SOLUSD",1646482189078,46.65089536,89.074,88.974,14.16433156]
["bitfinex","SOLUSD",1646482189277,112.3,89.073,88.974,14.16433156]
["bitfinex","SOLUSD",1646482190080,112.3,89.071,88.974,14.16433156]
["bitfinex","SOLUSD",1646482190282,112.3,89.069,88.974,14.16433156]
["bitfinex","SOLUSD",1646482190979,112.3,89.067,88.974,14.16433156]
["bitfinex","SOLUSD",1646482191178,112.3,89.065,88.974,14.16433156]
["bitfinex","SOLUSD",1646482191379,112.3,89.063,88.974,14.16433156]
["bitfinex","SOLUSD",1646482191579,112.3,89.061,88.974,14.16433156]
["bitfinex","SOLUSD",1646482191780,112.3,89.059,88.974,14.16433156]
["bitfinex","SOLUSD",1646482192080,112.3,89.057,88.974,14.16433156]
["bitfinex","SOLUSD",1646482192283,5.615,89.056,88.974,14.16433156]
["bitfinex","SOLUSD",1646482192482,112.3,89.055,88.974,14.16433156]
["bitfinex","SOLUSD",1646482192785,112.3,89.053,88.974,14.16433156]
["bitfinex","SOLUSD",1646482192984,112.3,89.051,88.974,14.16433156]
["bitfinex","SOLUSD",1646482193182,46.15659583,89.06,88.974,14.16433156]
["bitfinex","SOLUSD",1646482193183,112.3,89.058,88.975,2.83613526]
["bitfinex","SOLUSD",1646482193382,112.3,89.056,88.974,14.16433156]
["bitfinex","SOLUSD",1646482193983,5.617,89.055,88.975,5.617]
["bitfinex","SOLUSD",1646482194183,5.617,89.059,88.975,5.617]
["bitfinex","SOLUSD",1646482194383,46.15659583,89.06,88.975,19.78133156]
["bitfinex","SOLUSD",1646482194786,46.15659583,89.06,88.976,2.83613526]
["bitfinex","SOLUSD",1646482194984,46.15659583,89.06,88.977,5.615]
["bitfinex","SOLUSD",1646482195389,5.615,89.059,88.977,5.615]
["bitfinex","SOLUSD",1646482196486,112.3,89.058,88.977,5.615]
["bitfinex","SOLUSD",1646482196686,112.3,89.056,88.977,5.615]
["bitfinex","SOLUSD",1646482196887,112.3,89.054,88.977,5.615]
["bitfinex","SOLUSD",1646482197087,112.3,89.052,88.977,5.615]
["bitfinex","SOLUSD",1646482197287,5.617,89.059,88.977,5.615]
["bitfinex","SOLUSD",1646482197487,112.3,89.058,88.976,14.16433156]
["bitfinex","SOLUSD",1646482197689,112.3,89.056,88.976,14.16433156]
["bitfinex","SOLUSD",1646482197892,112.3,89.054,88.976,14.16433156]
["bitfinex","SOLUSD",1646482198088,112.3,89.052,88.976,14.16433156]
["bitfinex","SOLUSD",1646482198288,48.33567334,89.06,88.971,45.7779]
["bitfinex","SOLUSD",1646482198289,112.3,89.05,88.971,45.7779]
["bitfinex","SOLUSD",1646482198488,112.3,89.048,88.971,45.7779]
["bitfinex","SOLUSD",1646482198688,112.3,89.046,88.971,45.7779]
["bitfinex","SOLUSD",1646482198891,112.3,89.044,88.971,45.7779]
["bitfinex","SOLUSD",1646482199089,112.3,89.042,88.971,45.7779]
["bitfinex","SOLUSD",1646482199288,112.3,89.04,88.971,45.7779]
["bitfinex","SOLUSD",1646482199590,112.3,89.04,88.938,100.0]
["bitfinex","SOLUSD",1646482199788,112.3,89.038,88.939,47.5536]
["bitfinex","SOLUSD",1646482199989,112.3,89.036,88.939,47.5536]
["bitfinex","SOLUSD",1646482200191,2.17907751,89.039,88.959,52.76408432]
["bitfinex","SOLUSD",1646482200391,112.3,89.042,88.959,52.76408432]
["bitfinex","SOLUSD",1646482200990,112.3,89.04,88.96,22.8269]
["bitfinex","SOLUSD",1646482201191,112.3,89.038,88.96,22.8269]
["bitfinex","SOLUSD",1646482201390,112.3,89.036,88.96,22.8269]
["bitfinex","SOLUSD",1646482201789,112.3,89.034,88.96,22.8269]
["bitfinex","SOLUSD",1646482201989,112.3,89.032,88.96,22.8269]
["bitfinex","SOLUSD",1646482202288,112.3,89.028,88.96,22.8269]
["bitfinex","SOLUSD",1646482202489,112.3,89.026,88.96,22.8269]
["bitfinex","SOLUSD",1646482202687,112.3,89.024,88.96,22.8269]
["bitfinex","SOLUSD",1646482202889,112.3,89.022,88.96,22.8269]
["bitfinex","SOLUSD",1646482203091,112.3,89.02,88.96,22.8269]
["bitfinex","SOLUSD",1646482203289,5.618,89.019,88.96,22.8269]
["bitfinex","SOLUSD",1646482203891,51.06765791,89.029,88.96,25.66303526]
["bitfinex","SOLUSD",1646482204291,51.06765791,89.029,88.961,14.16398489]
["bitfinex","SOLUSD",1646482204690,51.06765791,89.029,88.962,2.83613526]
["bitfinex","SOLUSD",1646482205294,51.06765791,89.029,88.962,26.32505885]
["bitfinex","SOLUSD",1646482205696,51.06765791,89.029,88.963,2.83613526]
["bitfinex","SOLUSD",1646482210603,67.63565791,89.029,88.963,2.83613526]
["bitfinex","SOLUSD",1646482211614,112.3,89.028,88.963,2.83613526]
["bitfinex","SOLUSD",1646482211815,112.3,89.026,88.96,22.8269]
["bitfinex","SOLUSD",1646482212017,112.3,89.024,88.96,22.8269]
["bitfinex","SOLUSD",1646482212320,5.618,89.023,88.935,8.45413526]
["bitfinex","SOLUSD",1646482212615,112.3,89.022,88.941,63.84167829]
["bitfinex","SOLUSD",1646482212816,5.619,89.021,88.941,63.84167829]
["bitfinex","SOLUSD",1646482213015,112.3,89.02,88.941,63.84167829]
["bitfinex","SOLUSD",1646482213216,112.3,89.018,88.941,63.84167829]
["bitfinex","SOLUSD",1646482213419,112.3,89.014,88.941,63.84167829]
["bitfinex","SOLUSD",1646482213817,5.619,89.013,88.941,63.84167829]
["bitfinex","SOLUSD",1646482214017,5.619,89.014,88.941,63.84167829]
["bitfinex","SOLUSD",1646482214819,61.56415758,89.015,88.942,5.619]
["bitfinex","SOLUSD",1646482215019,5.619,89.014,88.942,5.619]
["bitfinex","SOLUSD",1646482215220,5.619,89.014,88.941,72.29681355]
["bitfinex","SOLUSD",1646482218020,112.3,89.013,88.941,72.29681355]
["bitfinex","SOLUSD",1646482218223,112.3,89.011,88.941,8.45513526]
["bitfinex","SOLUSD",1646482218423,112.3,89.011,88.941,5.619]
["bitfinex","SOLUSD",1646482218622,112.3,89.009,88.94,24.1239]
["bitfinex","SOLUSD",1646482218822,112.3,89.007,88.924,5.619]
["bitfinex","SOLUSD",1646482219024,112.3,89.005,88.916,48.2249]
["bitfinex","SOLUSD",1646482219222,112.3,89.003,88.916,48.2249]
["bitfinex","SOLUSD",1646482219424,112.3,89.001,88.917,64.05315151]
["bitfinex","SOLUSD",1646482219623,112.3,88.999,88.917,64.05315151]
["bitfinex","SOLUSD",1646482219823,112.3,88.997,88.916,48.2249]
["bitfinex","SOLUSD",1646482220033,112.3,88.995,88.916,48.2249]
["bitfinex","SOLUSD",1646482220227,112.3,88.993,88.916,48.2249]
["bitfinex","SOLUSD",1646482220431,112.3,88.991,88.916,48.2249]
["bitfinex","SOLUSD",1646482220627,112.3,88.989,88.916,48.2249]
["bitfinex","SOLUSD",1646482220830,1.52965185,88.979,88.917,55.78403003]
["bitfinex","SOLUSD",1646482221032,112.3,88.977,88.916,48.2249]
["bitfinex","SOLUSD",1646482221229,112.3,88.975,88.916,48.2249]
["bitfinex","SOLUSD",1646482221429,112.3,88.973,88.916,48.2249]
["bitfinex","SOLUSD",1646482221832,112.3,88.971,88.916,48.2249]
["bitfinex","SOLUSD",1646482222031,112.3,88.969,88.916,48.2249]
["bitfinex","SOLUSD",1646482222232,112.3,88.967,88.916,48.2249]
["bitfinex","SOLUSD",1646482222431,112.3,88.965,88.916,48.2249]
["bitfinex","SOLUSD",1646482222634,112.3,88.963,88.916,48.2249]
["bitfinex","SOLUSD",1646482222836,112.3,88.961,88.883,46.5565]
["bitfinex","SOLUSD",1646482223034,112.3,88.959,88.883,46.5565]
["bitfinex","SOLUSD",1646482223233,23.6304,88.977,88.864,14.16398489]
["bitfinex","SOLUSD",1646482223234,112.3,88.957,88.864,14.16398489]
["bitfinex","SOLUSD",1646482223436,112.3,88.955,88.858,23.19175832]
["bitfinex","SOLUSD",1646482223638,112.3,88.955,88.857,21.58543781]
["bitfinex","SOLUSD",1646482223639,112.3,88.953,88.873,58.63206885]
["bitfinex","SOLUSD",1646482223835,112.3,88.951,88.873,58.63206885]
["bitfinex","SOLUSD",1646482224035,112.3,88.949,88.873,58.63206885]
["bitfinex","SOLUSD",1646482224235,112.3,88.947,88.873,58.63206885]
["bitfinex","SOLUSD",1646482224634,112.3,88.945,88.873,58.63206885]
["bitfinex","SOLUSD",1646482224834,112.3,88.943,88.873,58.63206885]
["bitfinex","SOLUSD",1646482225034,112.3,88.941,88.873,58.63206885]
["bitfinex","SOLUSD",1646482225236,112.3,88.939,88.873,58.63206885]
["bitfinex","SOLUSD",1646482225536,112.3,88.937,88.873,58.63206885]
["bitfinex","SOLUSD",1646482226341,112.3,88.948,88.873,58.63206885]
["bitfinex","SOLUSD",1646482226534,112.3,88.946,88.843,22.14801085]
["bitfinex","SOLUSD",1646482226734,121.73,88.946,88.843,22.14801085]
["bitfinex","SOLUSD",1646482226935,112.3,88.944,88.843,22.14801085]
["bitfinex","SOLUSD",1646482227134,112.3,88.942,88.843,22.14801085]
["bitfinex","SOLUSD",1646482227335,112.3,88.94,88.843,22.14801085]
["bitfinex","SOLUSD",1646482227535,9.43,88.946,88.873,48.24159525]
["bitfinex","SOLUSD",1646482227536,112.3,88.938,88.873,48.24159525]
["bitfinex","SOLUSD",1646482227735,112.3,88.936,88.843,22.14801085]
["bitfinex","SOLUSD",1646482227936,112.3,88.936,88.843,0.56257304]
["bitfinex","SOLUSD",1646482228136,112.3,88.934,88.843,0.56257304]
["bitfinex","SOLUSD",1646482228334,112.3,88.932,88.843,0.56257304]
["bitfinex","SOLUSD",1646482228536,112.3,88.93,88.843,0.56257304]
["bitfinex","SOLUSD",1646482228839,112.3,88.928,88.843,0.56257304]
["bitfinex","SOLUSD",1646482229039,112.3,88.926,88.843,0.56257304]
["bitfinex","SOLUSD",1646482229236,1.52965185,88.914,88.843,0.56257304]
["bitfinex","SOLUSD",1646482229438,113.82965185,88.912,88.843,0.56257304]
["bitfinex","SOLUSD",1646482229738,112.3,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1646482229938,112.3,88.908,88.843,0.56257304]
["bitfinex","SOLUSD",1646482230338,112.3,88.906,88.843,0.56257304]
["bitfinex","SOLUSD",1646482230540,112.3,88.904,88.843,0.56257304]
["bitfinex","SOLUSD",1646482230738,112.3,88.902,88.843,0.56257304]
["bitfinex","SOLUSD",1646482230939,112.3,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1646482231342,13.53,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1646482231343,112.3,88.898,88.843,0.56257304]
["bitfinex","SOLUSD",1646482231540,112.3,88.896,88.843,0.56257304]
["bitfinex","SOLUSD",1646482231739,112.3,88.894,88.843,0.56257304]
["bitfinex","SOLUSD",1646482231939,112.3,88.892,88.843,0.56257304]
["bitfinex","SOLUSD",1646482232140,112.3,88.89,88.843,0.56257304]
["bitfinex","SOLUSD",1646482232339,112.3,88.888,88.843,0.56257304]
["bitfinex","SOLUSD",1646482232540,112.3,88.886,88.843,0.56257304]
["bitfinex","SOLUSD",1646482232740,112.3,88.884,88.843,0.56257304]
["bitfinex","SOLUSD",1646482233141,112.3,88.882,88.843,0.56257304]
["bitfinex","SOLUSD",1646482233341,112.3,88.88,88.843,0.56257304]
["bitfinex","SOLUSD",1646482233541,5.626,88.879,88.843,0.56257304]
["bitfinex","SOLUSD",1646482233741,112.3,88.88,88.843,0.56257304]
["bitfinex","SOLUSD",1646482233742,112.3,88.878,88.843,0.56257304]
["bitfinex","SOLUSD",1646482234044,5.626,88.884,88.843,0.56257304]
["bitfinex","SOLUSD",1646482234340,5.626,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1646482234544,1.52965185,88.931,88.843,0.56257304]
["bitfinex","SOLUSD",1646482234744,5.625,88.93,88.85,13.53]
["bitfinex","SOLUSD",1646482234944,5.624,88.94,88.851,59.77292422]
["bitfinex","SOLUSD",1646482235147,1.52965185,88.963,88.852,185.504]
["bitfinex","SOLUSD",1646482235346,0.0001,88.946,88.852,202.11035758]
["bitfinex","SOLUSD",1646482235547,0.0001,88.946,88.854,179.88]
["bitfinex","SOLUSD",1646482235742,0.0001,88.946,88.891,100.0]
["bitfinex","SOLUSD",1646482235943,0.0001,88.946,88.9,13.53]
["bitfinex","SOLUSD",1646482236144,0.0001,88.946,88.91,13.53]
["bitfinex","SOLUSD",1646482236342,0.0001,88.946,88.911,5.622]
["bitfinex","SOLUSD",1646482236746,0.0001,88.946,88.912,16.60635758]
["bitfinex","SOLUSD",1646482236944,0.0001,88.946,88.913,5.622]
["bitfinex","SOLUSD",1646482237346,0.0001,88.946,88.913,22.22003758]
["bitfinex","SOLUSD",1646482238246,0.0001,88.946,88.913,16.59803758]
["bitfinex","SOLUSD",1646482238946,0.0001,88.946,88.91,13.53]
["bitfinex","SOLUSD",1646482241449,0.0001,88.946,88.911,25.05617284]
["bitfinex","SOLUSD",1646482241651,0.0001,88.946,88.911,71.27323858]
["bitfinex","SOLUSD",1646482241851,0.0001,88.946,88.912,155.33138985]
["bitfinex","SOLUSD",1646482242149,0.0001,88.946,88.913,5.622]
["bitfinex","SOLUSD",1646482242348,0.0001,88.946,88.913,48.65338985]
["bitfinex","SOLUSD",1646482242549,0.0001,88.946,88.914,26.43335227]
["bitfinex","SOLUSD",1646482242750,0.0001,88.946,88.915,5.622]
["bitfinex","SOLUSD",1646482242949,0.0001,88.946,88.93,13.53]
["bitfinex","SOLUSD",1646482243152,0.0001,88.946,88.931,5.621]
["bitfinex","SOLUSD",1646482243549,0.0001,88.946,88.931,8.45713526]
["bitfinex","SOLUSD",1646482243749,1.52965185,89.002,88.932,2.83613526]
["bitfinex","SOLUSD",1646482243952,1.52965185,89.003,88.933,5.62]
["bitfinex","SOLUSD",1646482244353,54.3172397,89.002,88.934,61.51596634]
["bitfinex","SOLUSD",1646482244550,54.3172397,89.002,88.935,5.619]
["bitfinex","SOLUSD",1646482244753,5.619,89.001,88.934,61.51596634]
["bitfinex","SOLUSD",1646482244952,7.14865185,89.001,88.934,61.51596634]
["bitfinex","SOLUSD",1646482245152,5.619,89.001,88.934,61.51596634]
["bitfinex","SOLUSD",1646482245570,54.3172397,89.002,88.935,2.83613526]
["bitfinex","SOLUSD",1646482245769,54.3172397,89.002,88.94,13.53]
["bitfinex","SOLUSD",1646482245970,1.52965185,89.004,88.94,13.53]
["bitfinex","SOLUSD",1646482246169,1.52965185,89.004,88.941,5.619]
["bitfinex","SOLUSD",1646482246369,1.52965185,89.003,88.941,8.45513526]
["bitfinex","SOLUSD",1646482246569,1.52965185,89.007,88.941,8.45513526]
["bitfinex","SOLUSD",1646482246973,1.52965185,89.006,88.941,8.45513526]
["bitfinex","SOLUSD",1646482247171,1.52965185,89.008,88.941,8.45513526]
["bitfinex","SOLUSD",1646482247772,1.52965185,89.005,88.941,8.45513526]
["bitfinex","SOLUSD",1646482248271,1.52965185,89.007,88.941,8.45513526]
["bitfinex","SOLUSD",1646482249373,1.52965185,89.008,88.942,2.83613526]
["bitfinex","SOLUSD",1646482249577,1.52965185,89.008,88.943,5.619]
["bitfinex","SOLUSD",1646482249773,46.68687595,89.009,88.943,5.619]
["bitfinex","SOLUSD",1646482250174,1.52965185,89.002,88.94,13.53]
["bitfinex","SOLUSD",1646482251074,1.52965185,89.004,88.94,13.53]
["bitfinex","SOLUSD",1646482251676,1.52965185,89.004,88.941,5.619]
["bitfinex","SOLUSD",1646482252276,1.52965185,89.006,88.941,5.619]
["bitfinex","SOLUSD",1646482252675,1.52965185,89.005,88.941,5.619]
["bitfinex","SOLUSD",1646482253076,1.52965185,89.006,88.941,5.619]
["bitfinex","SOLUSD",1646482253877,48.2165278,89.009,88.941,5.619]
["bitfinex","SOLUSD",1646482254479,46.68687595,89.009,88.941,5.619]
["bitfinex","SOLUSD",1646482254978,1.52965185,89.009,88.941,5.619]
["bitfinex","SOLUSD",1646482255381,1.52965185,89.011,88.942,2.83613526]
["bitfinex","SOLUSD",1646482255578,1.52965185,89.017,88.942,2.83613526]
["bitfinex","SOLUSD",1646482255779,1.52965185,89.024,88.942,2.83613526]
["bitfinex","SOLUSD",1646482255980,1.52965185,89.026,88.942,2.83613526]
["bitfinex","SOLUSD",1646482256380,1.52965185,89.025,88.942,2.83613526]
["bitfinex","SOLUSD",1646482256581,1.52965185,89.026,88.942,2.83613526]
["bitfinex","SOLUSD",1646482256779,46.57023683,89.027,88.942,2.83613526]
["bitfinex","SOLUSD",1646482257179,1.52965185,89.028,88.942,2.83613526]
["bitfinex","SOLUSD",1646482257382,1.52965185,89.03,88.943,203.47721701]
["bitfinex","SOLUSD",1646482257779,1.52965185,89.03,88.944,17.9608395]
["bitfinex","SOLUSD",1646482258180,5.618,89.04,88.945,2.83613526]
["bitfinex","SOLUSD",1646482258181,64.79259114,89.027,88.945,2.83613526]
["bitfinex","SOLUSD",1646482259181,1.52965185,89.025,88.945,2.83613526]
["bitfinex","SOLUSD",1646482259379,1.52965185,89.025,88.941,5.619]
["bitfinex","SOLUSD",1646482259581,1.52965185,89.021,88.941,5.619]
["bitfinex","SOLUSD",1646482259781,1.52965185,89.005,88.941,5.619]
["bitfinex","SOLUSD",1646482259984,112.3,88.995,88.941,5.619]
["bitfinex","SOLUSD",1646482260282,49.78867258,88.996,88.941,5.619]
["bitfinex","SOLUSD",1646482260283,1.52965185,88.992,88.941,5.619]
["bitfinex","SOLUSD",1646482260483,1.52965185,88.99,88.941,5.619]
["bitfinex","SOLUSD",1646482260881,1.52965185,88.99,88.917,24.5478]
["bitfinex","SOLUSD",1646482260882,1.52965185,88.987,88.917,24.5478]
["bitfinex","SOLUSD",1646482261083,1.52965185,88.98,88.917,24.5478]
["bitfinex","SOLUSD",1646482261285,1.52965185,88.979,88.917,24.5478]
["bitfinex","SOLUSD",1646482261781,1.52965185,88.979,88.918,63.64988584]
["bitfinex","SOLUSD",1646482262384,1.52965185,88.978,88.918,63.64988584]
["bitfinex","SOLUSD",1646482262585,1.52965185,88.977,88.917,24.5478]
["bitfinex","SOLUSD",1646482262882,1.52965185,88.956,88.917,24.5478]
["bitfinex","SOLUSD",1646482263084,1.52965185,88.956,88.905,24.1616]
["bitfinex","SOLUSD",1646482263282,1.52965185,88.953,88.89,2.83613526]
["bitfinex","SOLUSD",1646482263484,1.52965185,88.952,88.89,2.83613526]
["bitfinex","SOLUSD",1646482263682,49.49412282,88.951,88.891,51.83266411]
["bitfinex","SOLUSD",1646482263882,49.49412282,88.951,88.892,24.2697]
["bitfinex","SOLUSD",1646482268084,1.52965185,88.954,88.892,24.2697]
["bitfinex","SOLUSD",1646482268284,1.52965185,88.955,88.893,26.43335227]
["bitfinex","SOLUSD",1646482268486,1.52965185,88.968,88.893,221.43311651]
["bitfinex","SOLUSD",1646482268685,1.52965185,88.972,88.894,47.05986767]
["bitfinex","SOLUSD",1646482268885,1.52965185,88.983,88.894,62.17963191]
["bitfinex","SOLUSD",1646482269085,1.52965185,88.983,88.916,100.0]
["bitfinex","SOLUSD",1646482269286,1.52965185,88.984,88.93,13.53]
["bitfinex","SOLUSD",1646482269485,1.52965185,88.984,88.931,60.15053383]
["bitfinex","SOLUSD",1646482269686,49.65863561,88.985,88.931,60.15053383]
["bitfinex","SOLUSD",1646482269886,1.52965185,88.984,88.932,2.83613526]
["bitfinex","SOLUSD",1646482270090,1.52965185,88.987,88.932,17.9558995]
["bitfinex","SOLUSD",1646482270287,1.52965185,88.99,88.933,15.11976424]
["bitfinex","SOLUSD",1646482270491,1.52965185,88.99,88.933,17.9558995]
["bitfinex","SOLUSD",1646482270888,1.52965185,88.99,88.934,17.9558995]
["bitfinex","SOLUSD",1646482271088,1.52965185,88.991,88.934,17.9558995]
["bitfinex","SOLUSD",1646482271289,1.52965185,88.991,88.935,17.9558995]
["bitfinex","SOLUSD",1646482271490,1.52965185,88.992,88.95,13.53]
["bitfinex","SOLUSD",1646482271990,1.52965185,88.996,88.95,13.53]
["bitfinex","SOLUSD",1646482272191,1.52965185,88.995,88.95,13.53]
["bitfinex","SOLUSD",1646482272791,1.52965185,88.994,88.951,2.83613526]
["bitfinex","SOLUSD",1646482273092,1.52965185,89.001,88.951,2.83613526]
["bitfinex","SOLUSD",1646482273391,1.52965185,89.008,88.951,2.83613526]
["bitfinex","SOLUSD",1646482273790,1.52965185,89.009,88.951,2.83613526]
["bitfinex","SOLUSD",1646482273994,1.52965185,89.009,88.951,17.9553795]
["bitfinex","SOLUSD",1646482274192,1.52965185,89.009,88.952,5.619]
["bitfinex","SOLUSD",1646482274392,1.52965185,89.009,88.952,8.45513526]
["bitfinex","SOLUSD",1646482274593,1.52965185,89.009,88.952,5.619]
["bitfinex","SOLUSD",1646482274794,1.52965185,89.009,88.953,2.83613526]
["bitfinex","SOLUSD",1646482274994,62.82011368,89.011,88.954,5.619]
["bitfinex","SOLUSD",1646482275396,61.29046183,89.011,88.955,2.83613526]
["bitfinex","SOLUSD",1646482275593,1.52965185,89.008,88.955,2.83613526]
["bitfinex","SOLUSD",1646482275994,1.52965185,89.006,88.955,2.83613526]
["bitfinex","SOLUSD",1646482276395,1.52965185,89.007,88.955,2.83613526]
["bitfinex","SOLUSD",1646482276996,1.52965185,89.006,88.955,2.83613526]
["bitfinex","SOLUSD",1646482277598,1.52965185,89.007,88.955,2.83613526]
["bitfinex","SOLUSD",1646482277900,1.52965185,89.009,88.955,2.83613526]
["bitfinex","SOLUSD",1646482278097,1.52965185,89.01,88.955,2.83613526]
["bitfinex","SOLUSD",1646482278497,1.52965185,89.01,88.956,5.619]
["bitfinex","SOLUSD",1646482278698,1.52965185,89.013,88.96,13.53]
["bitfinex","SOLUSD",1646482279099,1.52965185,89.011,88.96,13.53]
["bitfinex","SOLUSD",1646482279300,61.06759341,89.011,88.962,48.87296587]
["bitfinex","SOLUSD",1646482279498,1.52965185,89.01,88.962,48.87296587]
["bitfinex","SOLUSD",1646482279698,1.52965185,89.01,88.963,5.618]
["bitfinex","SOLUSD",1646482280604,61.06759341,89.011,88.963,5.618]
["bitfinex","SOLUSD",1646482280801,1.52965185,89.011,88.963,5.618]
["bitfinex","SOLUSD",1646482281002,1.52965185,89.013,88.964,2.83613526]
["bitfinex","SOLUSD",1646482281201,1.52965185,89.016,88.965,5.618]
["bitfinex","SOLUSD",1646482281407,1.52965185,89.016,88.97,13.53]
["bitfinex","SOLUSD",1646482281705,1.52965185,89.017,88.97,13.53]
["bitfinex","SOLUSD",1646482281905,1.52965185,89.016,88.971,8.45413526]
["bitfinex","SOLUSD",1646482282105,1.52965185,89.02,88.971,8.45413526]
["bitfinex","SOLUSD",1646482282307,1.52965185,89.022,88.972,2.83613526]
["bitfinex","SOLUSD",1646482282507,1.52965185,89.021,88.973,5.618]
["bitfinex","SOLUSD",1646482282709,1.52965185,89.022,88.973,5.618]
["bitfinex","SOLUSD",1646482283808,1.52965185,89.024,88.973,5.618]
["bitfinex","SOLUSD",1646482284222,1.52965185,89.025,88.973,120.75413526]
["bitfinex","SOLUSD",1646482284408,1.52965185,89.031,88.973,120.75413526]
["bitfinex","SOLUSD",1646482284609,1.52965185,89.036,88.982,67.58]
["bitfinex","SOLUSD",1646482284810,1.52965185,89.041,88.991,212.3]
["bitfinex","SOLUSD",1646482285011,1.52965185,89.048,89.001,48.51146596]
["bitfinex","SOLUSD",1646482285210,1.52965185,89.05,89.001,48.51146596]
["bitfinex","SOLUSD",1646482285412,1.52965185,89.052,89.001,48.51146596]
["bitfinex","SOLUSD",1646482285710,1.52965185,89.053,89.002,2.83613526]
["bitfinex","SOLUSD",1646482286729,1.52965185,89.054,89.002,115.13613526]
["bitfinex","SOLUSD",1646482286929,1.52965185,89.052,89.002,122.08613526]
["bitfinex","SOLUSD",1646482287128,1.52965185,89.053,89.003,2.83613526]
["bitfinex","SOLUSD",1646482287329,1.52965185,89.059,89.003,215.13613526]
["bitfinex","SOLUSD",1646482287528,1.52965185,89.059,89.003,115.13613526]
["bitfinex","SOLUSD",1646482287729,1.52965185,89.059,89.006,100.0]
["bitfinex","SOLUSD",1646482287934,1.52965185,89.061,89.021,112.3]
["bitfinex","SOLUSD",1646482288130,1.52965185,89.065,89.023,179.88]
["bitfinex","SOLUSD",1646482288330,1.52965185,89.076,89.023,179.88]
["bitfinex","SOLUSD",1646482288532,1.52965185,89.079,89.033,212.3]
["bitfinex","SOLUSD",1646482288731,1.52965185,89.082,89.04,13.53]
["bitfinex","SOLUSD",1646482289130,1.52965185,89.083,89.04,13.53]
["bitfinex","SOLUSD",1646482289430,49.68272082,89.109,89.04,13.53]
["bitfinex","SOLUSD",1646482289431,1.52965185,89.085,89.04,13.53]
["bitfinex","SOLUSD",1646482289629,1.52965185,89.084,89.04,13.53]
["bitfinex","SOLUSD",1646482290031,1.52965185,89.086,89.04,13.53]
["bitfinex","SOLUSD",1646482290533,1.52965185,89.081,89.04,13.53]
["bitfinex","SOLUSD",1646482290732,58.57088732,89.08,89.04,13.53]
["bitfinex","SOLUSD",1646482291332,60.10053917,89.08,89.04,13.53]
["bitfinex","SOLUSD",1646482291732,1.52965185,89.077,89.04,13.53]
["bitfinex","SOLUSD",1646482292133,1.52965185,89.073,89.024,47.7171]
["bitfinex","SOLUSD",1646482292432,1.52965185,89.072,89.024,47.7171]
["bitfinex","SOLUSD",1646482292634,1.52965185,89.071,89.024,47.7171]
["bitfinex","SOLUSD",1646482292833,1.52965185,89.072,89.024,47.7171]
["bitfinex","SOLUSD",1646482293036,1.52965185,89.073,89.025,55.27238342]
["bitfinex","SOLUSD",1646482293235,1.52965185,89.077,89.04,13.53]
["bitfinex","SOLUSD",1646482293432,1.52965185,89.08,89.04,13.53]
["bitfinex","SOLUSD",1646482293633,1.52965185,89.077,89.04,13.53]
["bitfinex","SOLUSD",1646482294033,1.52965185,89.078,89.04,13.53]
["bitfinex","SOLUSD",1646482294234,1.52965185,89.077,89.04,13.53]
["bitfinex","SOLUSD",1646482294433,1.52965185,89.078,89.04,13.53]
["bitfinex","SOLUSD",1646482295135,1.52965185,89.079,89.04,13.53]
["bitfinex","SOLUSD",1646482295336,1.52965185,89.077,89.04,13.53]
["bitfinex","SOLUSD",1646482295538,1.52965185,89.08,89.04,13.53]
["bitfinex","SOLUSD",1646482295836,1.52965185,89.081,89.04,13.53]
["bitfinex","SOLUSD",1646482296434,1.52965185,89.085,89.04,13.53]
["bitfinex","SOLUSD",1646482296638,1.52965185,89.094,89.04,13.53]
["bitfinex","SOLUSD",1646482296837,1.52965185,89.097,89.041,15.29058424]
["bitfinex","SOLUSD",1646482297035,1.52965185,89.091,89.041,15.29058424]
["bitfinex","SOLUSD",1646482297236,1.52965185,89.088,89.04,13.53]
["bitfinex","SOLUSD",1646482297537,1.52965185,89.083,89.04,13.53]
["bitfinex","SOLUSD",1646482298138,1.52965185,89.082,89.04,13.53]
["bitfinex","SOLUSD",1646482298736,1.52965185,89.081,89.04,13.53]
["bitfinex","SOLUSD",1646482299337,1.52965185,89.078,89.04,13.53]
["bitfinex","SOLUSD",1646482299637,1.52965185,89.077,89.04,13.53]
["bitfinex","SOLUSD",1646482300038,1.52965185,89.076,89.04,13.53]
["bitfinex","SOLUSD",1646482300238,1.52965185,89.077,89.04,13.53]
["bitfinex","SOLUSD",1646482300441,1.52965185,89.079,89.04,13.53]
["bitfinex","SOLUSD",1646482300642,1.52965185,89.078,89.04,13.53]
["bitfinex","SOLUSD",1646482301041,1.52965185,89.079,89.04,13.53]
["bitfinex","SOLUSD",1646482301240,1.52965185,89.084,89.041,18.1267195]
["bitfinex","SOLUSD",1646482301643,59.10463547,89.094,89.04,13.53]
["bitfinex","SOLUSD",1646482301644,1.52965185,89.087,89.042,18.1267195]
["bitfinex","SOLUSD",1646482302042,1.52965185,89.087,89.043,18.1267195]
["bitfinex","SOLUSD",1646482302243,1.52965185,89.088,89.043,18.1267195]
["bitfinex","SOLUSD",1646482302444,1.52965185,89.086,89.044,2.83613526]
["bitfinex","SOLUSD",1646482302844,1.52965185,89.085,89.044,115.13613526]
["bitfinex","SOLUSD",1646482303044,1.52965185,89.089,89.044,156.45060318]
["bitfinex","SOLUSD",1646482303247,1.52965185,89.093,89.045,2.83613526]
["bitfinex","SOLUSD",1646482303445,1.52965185,89.093,89.06,13.53]
["bitfinex","SOLUSD",1646482303646,2.4000507,89.095,89.06,13.53]
["bitfinex","SOLUSD",1646482303846,2.4000507,89.095,89.061,62.74338442]
["bitfinex","SOLUSD",1646482304048,0.87039885,89.095,89.061,62.74338442]
["bitfinex","SOLUSD",1646482305249,1.52965185,89.094,89.061,62.74338442]
["bitfinex","SOLUSD",1646482305450,1.52965185,89.092,89.061,62.74338442]
["bitfinex","SOLUSD",1646482305653,1.52965185,89.092,89.062,2.83613526]
["bitfinex","SOLUSD",1646482305854,0.00039885,89.095,89.062,115.13613526]
["bitfinex","SOLUSD",1646482306051,1.52965185,89.107,89.073,100.0]
["bitfinex","SOLUSD",1646482306251,0.00965185,89.124,89.083,179.88]
["bitfinex","SOLUSD",1646482306450,3.0307094,89.154,89.086,0.34144116]
["bitfinex","SOLUSD",1646482306650,3.0307094,89.156,89.101,59.54160987]
["bitfinex","SOLUSD",1646482306854,3.0307094,89.157,89.11,13.53]
["bitfinex","SOLUSD",1646482307051,3.0307094,89.156,89.11,13.53]
["bitfinex","SOLUSD",1646482307451,3.0307094,89.155,89.11,13.53]
["bitfinex","SOLUSD",1646482307657,3.0307094,89.154,89.11,13.53]
["bitfinex","SOLUSD",1646482308053,3.0307094,89.154,89.102,2.83613526]
["bitfinex","SOLUSD",1646482308254,5.609,89.153,89.09,13.53]
["bitfinex","SOLUSD",1646482308456,3.0307094,89.145,89.09,13.53]
["bitfinex","SOLUSD",1646482308654,3.0307094,89.144,89.09,13.53]
["bitfinex","SOLUSD",1646482308855,3.0307094,89.143,89.09,13.53]
["bitfinex","SOLUSD",1646482309055,3.0307094,89.144,89.091,56.62769255]
["bitfinex","SOLUSD",1646482309654,3.0307094,89.143,89.091,56.62769255]
["bitfinex","SOLUSD",1646482310060,3.0307094,89.14,89.091,56.62769255]
["bitfinex","SOLUSD",1646482310258,3.0307094,89.139,89.091,56.62769255]
["bitfinex","SOLUSD",1646482310958,3.0307094,89.138,89.091,56.62769255]
["bitfinex","SOLUSD",1646482311454,53.71215616,89.132,89.091,56.62769255]
["bitfinex","SOLUSD",1646482311856,6.13795683,89.131,89.091,56.62769255]
["bitfinex","SOLUSD",1646482312456,3.0307094,89.135,89.091,56.62769255]
["bitfinex","SOLUSD",1646482312656,3.0307094,89.138,89.091,56.62769255]
["bitfinex","SOLUSD",1646482312858,3.0307094,89.137,89.091,56.62769255]
["bitfinex","SOLUSD",1646482313057,3.0307094,89.138,89.091,56.62769255]
["bitfinex","SOLUSD",1646482313458,3.0307094,89.137,89.091,56.62769255]
["bitfinex","SOLUSD",1646482313757,3.0307094,89.136,89.091,56.62769255]
["bitfinex","SOLUSD",1646482314155,3.0307094,89.136,89.092,28.86001894]
["bitfinex","SOLUSD",1646482314356,3.0307094,89.145,89.093,212.3]
["bitfinex","SOLUSD",1646482314555,3.0307094,89.149,89.093,256.45008318]
["bitfinex","SOLUSD",1646482314755,3.0307094,89.149,89.094,38.51657964]
["bitfinex","SOLUSD",1646482315056,3.0307094,89.149,89.094,67.37659858]
["bitfinex","SOLUSD",1646482315255,3.0307094,89.149,89.095,67.37659858]
["bitfinex","SOLUSD",1646482315457,45.98355111,89.156,89.095,67.37659858]
["bitfinex","SOLUSD",1646482315458,3.0307094,89.15,89.095,67.37659858]
["bitfinex","SOLUSD",1646482315657,3.0307094,89.151,89.096,18.1261995]
["bitfinex","SOLUSD",1646482315857,3.0307094,89.149,89.11,13.53]
["bitfinex","SOLUSD",1646482316060,3.0307094,89.147,89.11,13.53]
["bitfinex","SOLUSD",1646482316458,3.0307094,89.148,89.11,13.53]
["bitfinex","SOLUSD",1646482316659,3.0307094,89.146,89.11,13.53]
["bitfinex","SOLUSD",1646482316858,3.0307094,89.147,89.11,13.53]
["bitfinex","SOLUSD",1646482317158,3.0307094,89.148,89.111,2.83613526]
["bitfinex","SOLUSD",1646482317358,3.0307094,89.147,89.111,2.83613526]
["bitfinex","SOLUSD",1646482317558,3.0307094,89.151,89.111,28.86001894]
["bitfinex","SOLUSD",1646482317761,3.0307094,89.161,89.112,41.31394792]
["bitfinex","SOLUSD",1646482317961,3.0307094,89.165,89.113,100.0]
["bitfinex","SOLUSD",1646482318161,3.0307094,89.174,89.114,112.3]
["bitfinex","SOLUSD",1646482318362,3.0307094,89.175,89.125,59.50189943]
["bitfinex","SOLUSD",1646482318564,3.0307094,89.175,89.13,13.53]
["bitfinex","SOLUSD",1646482318762,3.0307094,89.18,89.13,13.53]
["bitfinex","SOLUSD",1646482318961,6.13795683,89.174,89.131,42.52728126]
["bitfinex","SOLUSD",1646482319164,3.0307094,89.179,89.131,19.33953284]
["bitfinex","SOLUSD",1646482319362,3.0307094,89.178,89.132,19.33953284]
["bitfinex","SOLUSD",1646482319564,3.0307094,89.18,89.132,19.33953284]
["bitfinex","SOLUSD",1646482319762,3.0307094,89.176,89.132,19.33953284]
["bitfinex","SOLUSD",1646482319963,3.0307094,89.176,89.132,2.83613526]
["bitfinex","SOLUSD",1646482320166,3.0307094,89.172,89.132,2.83613526]
["bitfinex","SOLUSD",1646482320764,3.0307094,89.169,89.13,13.53]
["bitfinex","SOLUSD",1646482320964,3.0307094,89.169,89.13,5.02159422]
["bitfinex","SOLUSD",1646482321166,6.13795683,89.168,89.13,5.02159422]
["bitfinex","SOLUSD",1646482321567,3.0307094,89.169,89.13,5.02159422]
["bitfinex","SOLUSD",1646482321762,6.13795683,89.167,89.13,5.02159422]
["bitfinex","SOLUSD",1646482321964,3.0307094,89.17,89.13,5.02159422]
["bitfinex","SOLUSD",1646482322163,3.0307094,89.169,89.13,5.02159422]
["bitfinex","SOLUSD",1646482322564,3.0307094,89.168,89.13,5.02159422]
["bitfinex","SOLUSD",1646482323668,48.60857525,89.164,89.13,5.02159422]
["bitfinex","SOLUSD",1646482324065,6.13795683,89.163,89.13,5.02159422]
["bitfinex","SOLUSD",1646482330392,3.0307094,89.167,89.13,5.02159422]
["bitfinex","SOLUSD",1646482330590,10.74562836,89.19,89.13,5.02159422]
["bitfinex","SOLUSD",1646482330591,3.0307094,89.171,89.131,2.83613526]
["bitfinex","SOLUSD",1646482330790,3.0307094,89.171,89.131,37.05265066]
["bitfinex","SOLUSD",1646482330990,3.0307094,89.19,89.132,197.51006424]
["bitfinex","SOLUSD",1646482331190,3.0307094,89.193,89.133,0.35978235]
["bitfinex","SOLUSD",1646482331496,3.0307094,89.196,89.134,112.3]
["bitfinex","SOLUSD",1646482331690,3.0307094,89.196,89.134,69.22046332]
["bitfinex","SOLUSD",1646482331889,3.0307094,89.196,89.135,17.63006424]
["bitfinex","SOLUSD",1646482332090,3.0307094,89.188,89.151,49.22142498]
["bitfinex","SOLUSD",1646482332293,3.0307094,89.183,89.151,49.22142498]
["bitfinex","SOLUSD",1646482332491,3.0307094,89.185,89.151,49.22142498]
["bitfinex","SOLUSD",1646482333192,3.0307094,89.183,89.15,13.53]
["bitfinex","SOLUSD",1646482333391,3.0307094,89.188,89.15,13.53]
["bitfinex","SOLUSD",1646482333996,3.0307094,89.188,89.15,13.03]
["bitfinex","SOLUSD",1646482334193,3.0307094,89.183,89.121,2.83613526]
["bitfinex","SOLUSD",1646482334394,3.0307094,89.183,89.064,70.0]
["bitfinex","SOLUSD",1646482334395,3.0307094,89.169,89.1,13.53]
["bitfinex","SOLUSD",1646482334594,3.0307094,89.163,89.1,13.53]
["bitfinex","SOLUSD",1646482334794,3.0307094,89.161,89.1,13.53]
["bitfinex","SOLUSD",1646482334994,3.0307094,89.16,89.1,13.53]
["bitfinex","SOLUSD",1646482335196,3.0307094,89.159,89.101,79.04724772]
["bitfinex","SOLUSD",1646482335394,6.13462945,89.159,89.101,79.04724772]
["bitfinex","SOLUSD",1646482335595,6.13462945,89.159,89.102,51.36659752]
["bitfinex","SOLUSD",1646482336094,6.13462945,89.159,89.103,26.02388368]
["bitfinex","SOLUSD",1646482337096,6.13462945,89.159,89.104,25.34271384]
["bitfinex","SOLUSD",1646482337497,6.13462945,89.159,89.105,26.02388368]
["bitfinex","SOLUSD",1646482337897,6.13462945,89.159,89.11,13.53]
["bitfinex","SOLUSD",1646482338296,6.13462945,89.159,89.111,2.83613526]
["bitfinex","SOLUSD",1646482338797,6.13462945,89.159,89.111,28.86001894]
["bitfinex","SOLUSD",1646482339200,6.13462945,89.159,89.112,2.83613526]
["bitfinex","SOLUSD",1646482340200,6.13462945,89.159,89.112,28.86001894]
["bitfinex","SOLUSD",1646482341000,6.13462945,89.159,89.112,26.02388368]
["bitfinex","SOLUSD",1646482342103,3.0307094,89.164,89.112,42.12544921]
["bitfinex","SOLUSD",1646482342303,3.0307094,89.165,89.113,28.1788491]
["bitfinex","SOLUSD",1646482342505,3.0307094,89.173,89.113,28.1788491]
["bitfinex","SOLUSD",1646482342703,3.0307094,89.174,89.114,70.30429831]
["bitfinex","SOLUSD",1646482342904,60.62068258,89.173,89.114,70.30429831]
["bitfinex","SOLUSD",1646482343105,60.62068258,89.173,89.115,70.30429831]
["bitfinex","SOLUSD",1646482343305,3.0307094,89.171,89.115,70.30429831]
["bitfinex","SOLUSD",1646482343505,3.0307094,89.171,89.116,70.30429831]
["bitfinex","SOLUSD",1646482343703,6.13462945,89.172,89.13,13.53]
["bitfinex","SOLUSD",1646482343904,6.13462945,89.17,89.131,54.73139039]
["bitfinex","SOLUSD",1646482344108,6.13462945,89.172,89.131,54.73139039]
["bitfinex","SOLUSD",1646482344406,9.16533885,89.172,89.13,13.53]
["bitfinex","SOLUSD",1646482344605,3.0307094,89.168,89.13,13.53]
["bitfinex","SOLUSD",1646482345710,3.0307094,89.164,89.108,100.0]
["bitfinex","SOLUSD",1646482345904,3.0307094,89.162,89.104,16.10156553]
["bitfinex","SOLUSD",1646482346105,3.0307094,89.153,89.1,13.53]
["bitfinex","SOLUSD",1646482346306,3.0307094,89.147,89.1,13.53]
["bitfinex","SOLUSD",1646482346505,50.16169812,89.146,89.1,13.53]
["bitfinex","SOLUSD",1646482346708,58.80240752,89.146,89.08,13.53]
["bitfinex","SOLUSD",1646482346906,3.0307094,89.14,89.08,13.53]
["bitfinex","SOLUSD",1646482347109,3.0307094,89.139,89.08,13.53]
["bitfinex","SOLUSD",1646482347307,5.611,89.144,89.08,13.53]
["bitfinex","SOLUSD",1646482347308,3.0307094,89.138,89.08,13.53]
["bitfinex","SOLUSD",1646482347511,3.0307094,89.137,89.08,68.99043108]
["bitfinex","SOLUSD",1646482347807,3.0307094,89.137,89.081,26.02388368]
["bitfinex","SOLUSD",1646482348207,3.0307094,89.137,89.081,51.36659752]
["bitfinex","SOLUSD",1646482348409,3.0307094,89.139,89.082,2.83613526]
["bitfinex","SOLUSD",1646482348609,3.0307094,89.138,89.082,28.86001894]
["bitfinex","SOLUSD",1646482348808,3.0307094,89.138,89.083,26.02388368]
["bitfinex","SOLUSD",1646482349209,3.0307094,89.137,89.083,26.02388368]
["bitfinex","SOLUSD",1646482349407,3.0307094,89.137,89.083,25.52388368]
["bitfinex","SOLUSD",1646482349609,3.0307094,89.14,89.083,25.52388368]
["bitfinex","SOLUSD",1646482349807,3.0307094,89.141,89.084,25.98055034]
["bitfinex","SOLUSD",1646482350008,3.0307094,89.141,89.085,5.61]
["bitfinex","SOLUSD",1646482350209,3.0307094,89.14,89.085,5.61]
["bitfinex","SOLUSD",1646482350812,6.13462945,89.145,89.085,5.61]
["bitfinex","SOLUSD",1646482350813,3.0307094,89.139,89.085,5.61]
["bitfinex","SOLUSD",1646482352010,5.61,89.138,89.084,25.98055034]
["bitfinex","SOLUSD",1646482352212,6.13462945,89.137,89.084,25.98055034]
["bitfinex","SOLUSD",1646482352414,6.13462945,89.139,89.084,28.8166856]
["bitfinex","SOLUSD",1646482352611,3.0307094,89.14,89.084,44.91825113]
["bitfinex","SOLUSD",1646482352612,6.13462945,89.14,89.084,44.91825113]
["bitfinex","SOLUSD",1646482352813,9.16533885,89.145,89.085,25.98055034]
["bitfinex","SOLUSD",1646482353212,6.13462945,89.145,89.086,18.93770079]
["bitfinex","SOLUSD",1646482353512,6.13462945,89.145,89.087,2.83613526]
["bitfinex","SOLUSD",1646482353711,6.13462945,89.145,89.087,18.93770079]
["bitfinex","SOLUSD",1646482353913,6.13462945,89.145,89.088,16.10156553]
["bitfinex","SOLUSD",1646482354111,50.16169812,89.146,89.089,5.61]
["bitfinex","SOLUSD",1646482354315,50.16169812,89.146,89.089,59.76939944]
["bitfinex","SOLUSD",1646482354512,50.16169812,89.146,89.09,16.10156553]
["bitfinex","SOLUSD",1646482354715,50.16169812,89.146,89.091,5.61]
["bitfinex","SOLUSD",1646482354913,50.16169812,89.146,89.091,34.4266856]
["bitfinex","SOLUSD",1646482355116,3.0307094,89.16,89.092,16.10156553]
["bitfinex","SOLUSD",1646482355316,3.0307094,89.16,89.092,70.26096497]
["bitfinex","SOLUSD",1646482355515,6.13667616,89.163,89.093,28.8166856]
["bitfinex","SOLUSD",1646482355714,6.13667616,89.163,89.093,70.26096497]
["bitfinex","SOLUSD",1646482356018,47.56311431,89.162,89.094,70.26096497]
["bitfinex","SOLUSD",1646482356515,6.13667616,89.161,89.095,70.26096497]
["bitfinex","SOLUSD",1646482356919,6.13667616,89.161,89.096,70.26096497]
["bitfinex","SOLUSD",1646482357115,6.13667616,89.161,89.11,13.53]
["bitfinex","SOLUSD",1646482357416,6.13667616,89.161,89.111,61.60578344]
["bitfinex","SOLUSD",1646482361218,6.13667616,89.161,89.11,13.53]
["bitfinex","SOLUSD",1646482361648,9.16738556,89.161,89.11,13.53]
["bitfinex","SOLUSD",1646482361848,3.0307094,89.16,89.11,13.53]
["bitfinex","SOLUSD",1646482362052,3.0307094,89.159,89.11,13.53]
["bitfinex","SOLUSD",1646482362448,3.0307094,89.158,89.11,13.53]
["bitfinex","SOLUSD",1646482363348,3.0307094,89.155,89.11,13.53]
["bitfinex","SOLUSD",1646482363548,3.0307094,89.157,89.11,13.53]
["bitfinex","SOLUSD",1646482363749,3.0307094,89.158,89.11,13.53]
["bitfinex","SOLUSD",1646482364249,3.0307094,89.156,89.11,13.53]
["bitfinex","SOLUSD",1646482364450,3.0307094,89.155,89.11,13.53]
["bitfinex","SOLUSD",1646482364751,3.0307094,89.154,89.097,18.93770079]
["bitfinex","SOLUSD",1646482364951,3.0307094,89.15,89.091,5.61]
["bitfinex","SOLUSD",1646482365150,3.0307094,89.141,89.091,5.61]
["bitfinex","SOLUSD",1646482365348,3.0307094,89.134,89.091,5.61]
["bitfinex","SOLUSD",1646482365649,53.54682593,89.133,89.091,5.61]
["bitfinex","SOLUSD",1646482365849,6.13667616,89.132,89.091,5.61]
["bitfinex","SOLUSD",1646482366049,9.16738556,89.132,89.091,5.61]
["bitfinex","SOLUSD",1646482366249,6.13667616,89.132,89.091,5.61]
["bitfinex","SOLUSD",1646482367450,9.16738556,89.132,89.091,5.61]
["bitfinex","SOLUSD",1646482367650,3.0307094,89.131,89.091,5.61]
["bitfinex","SOLUSD",1646482368052,9.16738556,89.132,89.091,5.61]
["bitfinex","SOLUSD",1646482368653,6.13667616,89.132,89.091,5.61]
["bitfinex","SOLUSD",1646482371955,6.13667616,89.132,89.085,56.82299438]
["bitfinex","SOLUSD",1646482373461,6.13667616,89.132,89.077,2.83613526]
["bitfinex","SOLUSD",1646482374258,9.16738556,89.132,89.077,2.83613526]
["bitfinex","SOLUSD",1646482374660,121.46738556,89.132,89.077,2.83613526]
["bitfinex","SOLUSD",1646482374865,3.0307094,89.125,89.058,16.0982722]
["bitfinex","SOLUSD",1646482375060,3.0307094,89.113,89.058,16.0982722]
["bitfinex","SOLUSD",1646482375259,3.0307094,89.113,89.058,15.5982722]
["bitfinex","SOLUSD",1646482375459,3.0307094,89.111,89.058,15.5982722]
["bitfinex","SOLUSD",1646482375760,9.16738556,89.11,89.043,25.98055034]
["bitfinex","SOLUSD",1646482375958,3.0307094,89.109,89.043,25.98055034]
["bitfinex","SOLUSD",1646482376359,5.613,89.108,89.029,25.98055034]
["bitfinex","SOLUSD",1646482376558,112.3,89.104,89.026,25.34271384]
["bitfinex","SOLUSD",1646482376763,3.0307094,89.096,89.024,2.83613526]
["bitfinex","SOLUSD",1646482376959,3.0307094,89.09,89.024,2.83613526]
["bitfinex","SOLUSD",1646482377159,3.0307094,89.087,89.024,2.83613526]
["bitfinex","SOLUSD",1646482377362,11.75067616,89.089,89.024,2.83613526]
["bitfinex","SOLUSD",1646482377559,6.13667616,89.088,89.024,2.83613526]
["bitfinex","SOLUSD",1646482377759,117.914,89.087,89.024,2.83613526]
["bitfinex","SOLUSD",1646482377961,112.3,89.085,89.005,2.83613526]
["bitfinex","SOLUSD",1646482378161,8.6447094,89.087,89.001,25.98055034]
["bitfinex","SOLUSD",1646482378162,3.0307094,89.08,89.001,25.98055034]
["bitfinex","SOLUSD",1646482378364,3.0307094,89.073,88.994,15.9682722]
["bitfinex","SOLUSD",1646482378561,3.0307094,89.071,88.981,121.38502254]
["bitfinex","SOLUSD",1646482378763,112.3,89.069,88.995,25.98055034]
["bitfinex","SOLUSD",1646482378964,112.3,89.067,88.995,25.98055034]
["bitfinex","SOLUSD",1646482379161,112.3,89.065,88.995,25.98055034]
["bitfinex","SOLUSD",1646482379362,112.3,89.065,88.996,25.34271384]
["bitfinex","SOLUSD",1646482379563,5.615,89.064,88.996,25.34271384]
["bitfinex","SOLUSD",1646482379763,112.3,89.063,88.997,25.98055034]
["bitfinex","SOLUSD",1646482379968,5.615,89.062,88.997,25.98055034]
["bitfinex","SOLUSD",1646482380464,5.615,89.062,88.997,51.32326418]
["bitfinex","SOLUSD",1646482380665,51.97745262,89.067,88.997,51.32326418]
["bitfinex","SOLUSD",1646482380666,51.97745262,89.067,88.998,2.83613526]
["bitfinex","SOLUSD",1646482380865,5.615,89.066,88.998,28.8166856]
["bitfinex","SOLUSD",1646482381064,51.97745262,89.067,88.999,25.93721701]
["bitfinex","SOLUSD",1646482381269,51.97745262,89.067,88.999,28.77335227]
["bitfinex","SOLUSD",1646482381666,51.97745262,89.067,89.0,2.83613526]
["bitfinex","SOLUSD",1646482381868,51.97745262,89.067,89.0,28.77335227]
["bitfinex","SOLUSD",1646482382265,51.97745262,89.067,89.001,2.83613526]
["bitfinex","SOLUSD",1646482383867,5.615,89.066,89.001,2.83613526]
["bitfinex","SOLUSD",1646482384168,5.615,89.066,89.002,67.24820305]
["bitfinex","SOLUSD",1646482384368,51.97745262,89.067,89.002,67.24820305]
["bitfinex","SOLUSD",1646482384570,51.97745262,89.067,89.003,70.08433831]
["bitfinex","SOLUSD",1646482384972,51.97745262,89.067,89.004,70.08433831]
["bitfinex","SOLUSD",1646482385270,51.97745262,89.067,89.005,15.9682722]
["bitfinex","SOLUSD",1646482385468,51.97745262,89.067,89.005,70.08433831]
["bitfinex","SOLUSD",1646482385769,51.97745262,89.067,89.006,70.08433831]
["bitfinex","SOLUSD",1646482385968,51.97745262,89.067,89.01,13.53]
["bitfinex","SOLUSD",1646482386573,51.97745262,89.067,89.011,2.83613526]
["bitfinex","SOLUSD",1646482391876,51.97745262,89.067,89.011,28.77335227]
["bitfinex","SOLUSD",1646482395382,51.97745262,89.067,89.012,2.83613526]
["bitfinex","SOLUSD",1646482396779,51.97745262,89.067,89.012,28.1788491]
["bitfinex","SOLUSD",1646482397177,5.615,89.106,89.013,2.83613526]
["bitfinex","SOLUSD",1646482397378,5.614,89.108,89.014,0.3443094]
["bitfinex","SOLUSD",1646482397577,5.614,89.114,89.014,51.62424025]
["bitfinex","SOLUSD",1646482397778,54.72212152,89.113,89.016,0.3443094]
["bitfinex","SOLUSD",1646482397979,11.75392152,89.112,89.03,13.53]
["bitfinex","SOLUSD",1646482398180,50.09965452,89.111,89.031,83.45578072]
["bitfinex","SOLUSD",1646482398378,5.613,89.11,89.031,86.29191598]
["bitfinex","SOLUSD",1646482398579,11.75392152,89.11,89.031,86.29191598]
["bitfinex","SOLUSD",1646482398779,11.75392152,89.11,89.032,2.83613526]
["bitfinex","SOLUSD",1646482398979,50.09965452,89.111,89.032,2.83613526]
["bitfinex","SOLUSD",1646482399379,50.09965452,89.111,89.033,151.27993085]
["bitfinex","SOLUSD",1646482399580,50.09965452,89.111,89.034,0.27914761]
["bitfinex","SOLUSD",1646482399778,50.09965452,89.111,89.034,54.11606611]
["bitfinex","SOLUSD",1646482399978,50.09965452,89.111,89.035,2.83613526]
["bitfinex","SOLUSD",1646482400781,6.14064473,89.11,89.035,2.83613526]
["bitfinex","SOLUSD",1646482401379,6.14064473,89.11,89.034,25.34271384]
["bitfinex","SOLUSD",1646482401578,5.613,89.109,89.034,25.34271384]
["bitfinex","SOLUSD",1646482401782,6.14064473,89.108,89.031,83.45578072]
["bitfinex","SOLUSD",1646482402082,5.613,89.107,89.031,83.45578072]
["bitfinex","SOLUSD",1646482402482,6.14064473,89.106,89.031,83.45578072]
["bitfinex","SOLUSD",1646482402681,5.613,89.105,89.032,2.83613526]
["bitfinex","SOLUSD",1646482402887,6.14064473,89.104,89.032,2.83613526]
["bitfinex","SOLUSD",1646482403096,5.613,89.103,89.032,2.83613526]
["bitfinex","SOLUSD",1646482403287,6.14064473,89.102,89.032,2.83613526]
["bitfinex","SOLUSD",1646482403483,5.613,89.101,89.032,2.83613526]
["bitfinex","SOLUSD",1646482403684,5.613,89.101,89.032,28.1788491]
["bitfinex","SOLUSD",1646482403884,23.0787,89.102,89.032,28.1788491]
["bitfinex","SOLUSD",1646482404089,6.14086808,89.101,89.033,2.83613526]
["bitfinex","SOLUSD",1646482404287,9.17157748,89.101,89.033,2.83613526]
["bitfinex","SOLUSD",1646482404488,6.14086808,89.101,89.033,2.83613526]
["bitfinex","SOLUSD",1646482404688,6.14086808,89.101,89.034,25.34271384]
["bitfinex","SOLUSD",1646482405090,6.14086808,89.101,89.035,2.83613526]
["bitfinex","SOLUSD",1646482405489,6.14086808,89.101,89.035,28.1788491]
["bitfinex","SOLUSD",1646482405890,6.14086808,89.101,89.036,2.83613526]
["bitfinex","SOLUSD",1646482406089,6.14086808,89.101,89.04,13.53]
["bitfinex","SOLUSD",1646482406489,30.90486808,89.11,89.041,28.1788491]
["bitfinex","SOLUSD",1646482406691,6.14086808,89.109,89.042,24.9662]
["bitfinex","SOLUSD",1646482406989,6.14086808,89.109,89.042,27.80233526]
["bitfinex","SOLUSD",1646482407189,6.14086808,89.109,89.043,2.83613526]
["bitfinex","SOLUSD",1646482408792,30.377,89.11,89.043,2.83613526]
["bitfinex","SOLUSD",1646482409194,5.613,89.109,89.043,2.83613526]
["bitfinex","SOLUSD",1646482410193,24.764,89.11,89.043,2.83613526]
["bitfinex","SOLUSD",1646482411708,24.764,89.11,89.043,28.1788491]
["bitfinex","SOLUSD",1646482412109,24.764,89.11,89.044,2.83613526]
["bitfinex","SOLUSD",1646482412312,30.377,89.11,89.044,2.83613526]
["bitfinex","SOLUSD",1646482412508,30.377,89.11,89.044,28.1788491]
["bitfinex","SOLUSD",1646482412909,30.377,89.11,89.045,2.83613526]
["bitfinex","SOLUSD",1646482413110,30.377,89.11,89.05,13.53]
["bitfinex","SOLUSD",1646482414212,24.764,89.11,89.05,13.53]
["bitfinex","SOLUSD",1646482418421,5.612,89.109,89.042,24.9662]
["bitfinex","SOLUSD",1646482418821,6.14083483,89.108,89.042,24.9662]
["bitfinex","SOLUSD",1646482419019,5.613,89.107,89.042,24.9662]
["bitfinex","SOLUSD",1646482419420,112.3,89.105,89.021,2.83613526]
["bitfinex","SOLUSD",1646482419620,6.14084021,89.104,89.023,24.2304]
["bitfinex","SOLUSD",1646482419819,5.613,89.103,89.023,24.2304]
["bitfinex","SOLUSD",1646482420020,6.14084021,89.102,89.023,24.2304]
["bitfinex","SOLUSD",1646482420221,5.614,89.101,89.023,24.2304]
["bitfinex","SOLUSD",1646482420422,5.614,89.105,89.024,47.7012106]
["bitfinex","SOLUSD",1646482420619,6.14093654,89.104,89.024,50.53734586]
["bitfinex","SOLUSD",1646482420820,5.613,89.103,89.025,2.83613526]
["bitfinex","SOLUSD",1646482421019,6.14093654,89.102,89.025,28.1788491]
["bitfinex","SOLUSD",1646482421223,5.613,89.101,89.025,2.83613526]
["bitfinex","SOLUSD",1646482421419,5.614,89.109,89.026,28.1788491]
["bitfinex","SOLUSD",1646482421819,6.14079664,89.108,89.027,2.83613526]
["bitfinex","SOLUSD",1646482422021,5.613,89.107,89.027,2.83613526]
["bitfinex","SOLUSD",1646482422222,6.14079664,89.106,89.027,28.1788491]
["bitfinex","SOLUSD",1646482422422,5.613,89.105,89.027,28.1788491]
["bitfinex","SOLUSD",1646482422622,5.613,89.105,89.028,2.83613526]
["bitfinex","SOLUSD",1646482422923,6.14079664,89.104,89.029,25.34271384]
["bitfinex","SOLUSD",1646482423122,5.613,89.103,89.029,25.34271384]
["bitfinex","SOLUSD",1646482423323,5.613,89.109,89.03,16.36613526]
["bitfinex","SOLUSD",1646482423521,6.14042908,89.108,89.03,16.36613526]
["bitfinex","SOLUSD",1646482423724,24.764,89.11,89.031,28.1788491]
["bitfinex","SOLUSD",1646482424122,24.764,89.11,89.032,28.1788491]
["bitfinex","SOLUSD",1646482424322,6.14011924,89.109,89.032,28.1788491]
["bitfinex","SOLUSD",1646482424524,6.14011924,89.109,89.033,28.1788491]
["bitfinex","SOLUSD",1646482424722,24.764,89.11,89.033,28.1788491]
["bitfinex","SOLUSD",1646482424924,24.764,89.11,89.034,28.1788491]
["bitfinex","SOLUSD",1646482425124,6.14009421,89.109,89.035,23.6186]
["bitfinex","SOLUSD",1646482425323,24.764,89.11,89.035,51.7974491]
["bitfinex","SOLUSD",1646482425524,24.764,89.11,89.036,28.1788491]
["bitfinex","SOLUSD",1646482425925,24.764,89.11,89.037,2.83613526]
["bitfinex","SOLUSD",1646482426125,24.764,89.11,89.037,28.1788491]
["bitfinex","SOLUSD",1646482426427,1.52915273,89.093,89.038,28.1788491]
["bitfinex","SOLUSD",1646482426625,1.52915273,89.088,89.038,28.1788491]
["bitfinex","SOLUSD",1646482426827,1.52915273,89.088,89.039,2.83613526]
["bitfinex","SOLUSD",1646482427225,1.52915273,89.089,89.039,2.83613526]
["bitfinex","SOLUSD",1646482428025,1.52915273,89.09,89.039,2.83613526]
["bitfinex","SOLUSD",1646482428226,1.52915273,89.089,89.039,2.83613526]
["bitfinex","SOLUSD",1646482428827,1.52915273,89.086,89.039,2.83613526]
["bitfinex","SOLUSD",1646482429029,1.52915273,89.087,89.039,2.83613526]
["bitfinex","SOLUSD",1646482430429,1.52915273,89.086,89.039,2.83613526]
["bitfinex","SOLUSD",1646482430829,54.76731294,89.084,89.039,2.83613526]
["bitfinex","SOLUSD",1646482431229,54.26731294,89.084,89.039,2.83613526]
["bitfinex","SOLUSD",1646482431531,54.26731294,89.084,89.04,48.00355673]
["bitfinex","SOLUSD",1646482431831,54.26731294,89.084,89.041,2.83613526]
["bitfinex","SOLUSD",1646482433431,55.79646567,89.084,89.041,2.83613526]
["bitfinex","SOLUSD",1646482433832,1.52915273,89.084,89.041,2.83613526]
["bitfinex","SOLUSD",1646482434137,1.52915273,89.094,89.042,25.34271384]
["bitfinex","SOLUSD",1646482434332,1.52915273,89.095,89.043,0.30305198]
["bitfinex","SOLUSD",1646482434532,1.52915273,89.097,89.043,17.28120021]
["bitfinex","SOLUSD",1646482434733,1.52915273,89.099,89.044,25.34271384]
["bitfinex","SOLUSD",1646482435033,1.52915273,89.099,89.044,28.1788491]
["bitfinex","SOLUSD",1646482435233,1.52915273,89.1,89.045,17.28120021]
["bitfinex","SOLUSD",1646482435433,1.52915273,89.097,89.06,13.53]
["bitfinex","SOLUSD",1646482435632,1.52915273,89.097,89.061,63.11724039]
["bitfinex","SOLUSD",1646482435837,1.52915273,89.097,89.061,65.95337565]
["bitfinex","SOLUSD",1646482436237,1.52915273,89.097,89.062,2.83613526]
["bitfinex","SOLUSD",1646482436436,1.52915273,89.098,89.062,2.83613526]
["bitfinex","SOLUSD",1646482436661,1.52915273,89.097,89.062,2.83613526]
["bitfinex","SOLUSD",1646482437060,1.52915273,89.097,89.06,13.53]
["bitfinex","SOLUSD",1646482437258,1.52915273,89.097,89.049,2.83613526]
["bitfinex","SOLUSD",1646482437459,1.52915273,89.081,89.046,24.6656]
["bitfinex","SOLUSD",1646482437661,1.52915273,89.08,89.046,24.6656]
["bitfinex","SOLUSD",1646482438159,1.52915273,89.078,89.033,14.44506495]
["bitfinex","SOLUSD",1646482438359,64.41433042,89.079,89.017,25.34271384]
["bitfinex","SOLUSD",1646482438360,1.52915273,89.072,89.023,23.3208]
["bitfinex","SOLUSD",1646482438559,1.52915273,89.07,89.023,23.3208]
["bitfinex","SOLUSD",1646482438759,1.52915273,89.071,89.023,23.3208]
["bitfinex","SOLUSD",1646482438963,1.52915273,89.071,89.024,25.34271384]
["bitfinex","SOLUSD",1646482439361,1.52915273,89.07,89.024,25.34271384]
["bitfinex","SOLUSD",1646482439563,1.52915273,89.067,89.024,25.34271384]
["bitfinex","SOLUSD",1646482440260,1.52915273,89.069,89.024,25.34271384]
["bitfinex","SOLUSD",1646482440661,1.52915273,89.072,89.024,25.34271384]
["bitfinex","SOLUSD",1646482440863,1.52915273,89.072,89.025,2.83613526]
["bitfinex","SOLUSD",1646482441060,1.52915273,89.069,89.025,2.83613526]
["bitfinex","SOLUSD",1646482441261,1.52915273,89.074,89.026,25.34271384]
["bitfinex","SOLUSD",1646482441462,1.52915273,89.071,89.026,25.34271384]
["bitfinex","SOLUSD",1646482441864,1.52915273,89.074,89.026,25.34271384]
["bitfinex","SOLUSD",1646482442065,1.52915273,89.072,89.026,25.34271384]
["bitfinex","SOLUSD",1646482442265,1.52915273,89.072,89.027,2.83613526]
["bitfinex","SOLUSD",1646482442564,1.52915273,89.069,89.027,2.83613526]
["bitfinex","SOLUSD",1646482442764,1.52915273,89.069,89.028,25.34271384]
["bitfinex","SOLUSD",1646482442964,1.52915273,89.07,89.028,25.34271384]
["bitfinex","SOLUSD",1646482443164,1.52915273,89.069,89.029,2.83613526]
["bitfinex","SOLUSD",1646482443362,1.52915273,89.073,89.029,2.83613526]
["bitfinex","SOLUSD",1646482443564,1.52915273,89.074,89.03,25.34271384]
["bitfinex","SOLUSD",1646482443762,1.52915273,89.071,89.03,25.34271384]
["bitfinex","SOLUSD",1646482443963,1.52915273,89.071,89.031,2.83613526]
["bitfinex","SOLUSD",1646482444265,1.52915273,89.07,89.031,2.83613526]
["bitfinex","SOLUSD",1646482444463,1.52915273,89.071,89.032,25.34271384]
["bitfinex","SOLUSD",1646482444863,1.52915273,89.071,89.033,2.83613526]
["bitfinex","SOLUSD",1646482445063,1.52915273,89.07,89.033,2.83613526]
["bitfinex","SOLUSD",1646482445669,1.52915273,89.071,89.033,2.83613526]
["bitfinex","SOLUSD",1646482445865,1.52915273,89.072,89.033,2.83613526]
["bitfinex","SOLUSD",1646482446365,1.52915273,89.071,89.033,2.83613526]
["bitfinex","SOLUSD",1646482446768,1.52915273,89.072,89.033,2.83613526]
["bitfinex","SOLUSD",1646482447669,5.614,89.092,89.04,13.53]
["bitfinex","SOLUSD",1646482447670,1.52915273,89.084,89.04,13.53]
["bitfinex","SOLUSD",1646482448070,1.52915273,89.091,89.041,45.3680178]
["bitfinex","SOLUSD",1646482448268,1.52915273,89.083,89.042,5.613]
["bitfinex","SOLUSD",1646482448468,46.7273904,89.088,89.043,50.16491652]
["bitfinex","SOLUSD",1646482448669,1.52915273,89.086,89.043,77.24096369]
["bitfinex","SOLUSD",1646482448870,1.52915273,89.086,89.043,80.07709895]
["bitfinex","SOLUSD",1646482449069,1.52915273,89.087,89.044,29.91218243]
["bitfinex","SOLUSD",1646482449470,1.52915273,89.087,89.045,2.83613526]
["bitfinex","SOLUSD",1646482449671,1.52915273,89.087,89.05,13.53]
["bitfinex","SOLUSD",1646482450070,1.52915273,89.087,89.051,2.83613526]
["bitfinex","SOLUSD",1646482450270,46.7273904,89.088,89.051,2.83613526]
["bitfinex","SOLUSD",1646482450471,46.7273904,89.088,89.051,29.91218243]
["bitfinex","SOLUSD",1646482450670,1.52915273,89.087,89.051,29.91218243]
["bitfinex","SOLUSD",1646482450871,1.52915273,89.087,89.052,2.83613526]
["bitfinex","SOLUSD",1646482451171,1.52915273,89.087,89.053,27.07604717]
["bitfinex","SOLUSD",1646482452272,1.52915273,89.086,89.054,2.83613526]
["bitfinex","SOLUSD",1646482452672,1.52915273,89.087,89.054,2.83613526]
["bitfinex","SOLUSD",1646482453074,1.52915273,89.09,89.054,2.83613526]
["bitfinex","SOLUSD",1646482453673,1.52915273,89.087,89.054,2.83613526]
["bitfinex","SOLUSD",1646482454774,1.52915273,89.088,89.054,2.83613526]
["bitfinex","SOLUSD",1646482454977,1.52915273,89.088,89.055,5.613]
["bitfinex","SOLUSD",1646482455175,1.52915273,89.087,89.055,5.613]
["bitfinex","SOLUSD",1646482455978,1.52915273,89.082,89.044,2.83613526]
["bitfinex","SOLUSD",1646482456177,50.68745367,89.091,89.044,2.83613526]
["bitfinex","SOLUSD",1646482456178,1.52915273,89.081,89.044,2.83613526]
["bitfinex","SOLUSD",1646482457277,1.52915273,89.082,89.044,2.83613526]
["bitfinex","SOLUSD",1646482457678,1.52915273,89.082,89.04,27.07604717]
["bitfinex","SOLUSD",1646482457978,1.52915273,89.077,89.04,27.07604717]
["bitfinex","SOLUSD",1646482458177,1.52915273,89.076,89.036,23.0866]
["bitfinex","SOLUSD",1646482458377,1.52915273,89.074,89.032,2.83613526]
["bitfinex","SOLUSD",1646482458578,60.90791751,89.073,89.032,2.83613526]
["bitfinex","SOLUSD",1646482458780,1.52915273,89.072,89.032,2.83613526]
["bitfinex","SOLUSD",1646482458980,1.52915273,89.072,89.033,27.07604717]
["bitfinex","SOLUSD",1646482459182,62.43707024,89.073,89.033,27.07604717]
["bitfinex","SOLUSD",1646482459384,62.43707024,89.073,89.034,2.83613526]
["bitfinex","SOLUSD",1646482459782,60.90791751,89.073,89.034,29.91218243]
["bitfinex","SOLUSD",1646482459982,60.90791751,89.073,89.035,5.614]
["bitfinex","SOLUSD",1646482460182,60.90791751,89.073,89.035,8.45013526]
["bitfinex","SOLUSD",1646482460382,60.90791751,89.073,89.036,27.07604717]
["bitfinex","SOLUSD",1646482460582,1.52915273,89.075,89.037,5.614]
["bitfinex","SOLUSD",1646482460783,1.52915273,89.076,89.037,5.614]
["bitfinex","SOLUSD",1646482460983,1.52915273,89.076,89.038,27.07604717]
["bitfinex","SOLUSD",1646482461483,1.52915273,89.077,89.039,2.83613526]
["bitfinex","SOLUSD",1646482461684,1.52915273,89.082,89.04,19.144]
["bitfinex","SOLUSD",1646482461888,1.52915273,89.083,89.04,46.22004717]
["bitfinex","SOLUSD",1646482462085,1.52915273,89.083,89.041,29.91218243]
["bitfinex","SOLUSD",1646482462286,1.52915273,89.083,89.042,5.614]
["bitfinex","SOLUSD",1646482462487,1.52915273,89.085,89.042,35.52618243]
["bitfinex","SOLUSD",1646482462688,1.52915273,89.085,89.043,2.83613526]
["bitfinex","SOLUSD",1646482462886,1.52915273,89.086,89.043,29.91218243]
["bitfinex","SOLUSD",1646482463087,1.52915273,89.087,89.044,27.07604717]
["bitfinex","SOLUSD",1646482463290,1.52915273,89.087,89.044,29.91218243]
["bitfinex","SOLUSD",1646482463488,1.52915273,89.087,89.045,2.83613526]
["bitfinex","SOLUSD",1646482463687,1.52915273,89.087,89.045,29.91218243]
["bitfinex","SOLUSD",1646482463887,1.52915273,89.087,89.046,62.16547587]
["bitfinex","SOLUSD",1646482464089,1.52915273,89.088,89.047,5.613]
["bitfinex","SOLUSD",1646482464288,58.64819577,89.094,89.047,32.68904717]
["bitfinex","SOLUSD",1646482464591,58.64819577,89.094,89.048,29.91218243]
["bitfinex","SOLUSD",1646482464888,1.52915273,89.095,89.049,5.613]
["bitfinex","SOLUSD",1646482465089,1.52915273,89.095,89.049,35.52518243]
["bitfinex","SOLUSD",1646482465288,1.52915273,89.096,89.05,29.91218243]
["bitfinex","SOLUSD",1646482465490,1.52915273,89.096,89.051,5.613]
["bitfinex","SOLUSD",1646482465789,62.27218444,89.097,89.051,35.52518243]
["bitfinex","SOLUSD",1646482465990,1.52915273,89.097,89.052,29.91218243]
["bitfinex","SOLUSD",1646482466188,1.52915273,89.097,89.053,5.613]
["bitfinex","SOLUSD",1646482466389,1.52915273,89.097,89.053,35.52518243]
["bitfinex","SOLUSD",1646482466589,1.52915273,89.098,89.054,2.83613526]
["bitfinex","SOLUSD",1646482466889,1.52915273,89.098,89.055,5.613]
["bitfinex","SOLUSD",1646482467294,1.52915273,89.093,89.056,2.83613526]
["bitfinex","SOLUSD",1646482467492,1.52915273,89.097,89.06,13.53]
["bitfinex","SOLUSD",1646482467693,1.52915273,89.106,89.061,23.2915]
["bitfinex","SOLUSD",1646482467894,1.52915273,89.111,89.062,5.612]
["bitfinex","SOLUSD",1646482468094,1.52915273,89.114,89.066,100.0]
["bitfinex","SOLUSD",1646482468293,1.52915273,89.114,89.08,13.53]
["bitfinex","SOLUSD",1646482468592,1.52915273,89.114,89.081,52.40688026]
["bitfinex","SOLUSD",1646482468793,1.52915273,89.115,89.081,82.31906269]
["bitfinex","SOLUSD",1646482468994,1.52915273,89.118,89.082,8.44713526]
["bitfinex","SOLUSD",1646482470098,1.52915273,89.119,89.082,8.44713526]
["bitfinex","SOLUSD",1646482470317,1.52915273,89.124,89.082,8.44713526]
["bitfinex","SOLUSD",1646482470919,46.69360417,89.124,89.082,5.611]
["bitfinex","SOLUSD",1646482471117,1.52915273,89.124,89.082,5.611]
["bitfinex","SOLUSD",1646482471920,1.52915273,89.123,89.082,5.611]
["bitfinex","SOLUSD",1646482472119,1.52915273,89.128,89.082,5.611]
["bitfinex","SOLUSD",1646482472319,1.52915273,89.126,89.082,5.611]
["bitfinex","SOLUSD",1646482473522,1.52915273,89.129,89.082,5.611]
["bitfinex","SOLUSD",1646482474524,24.68825273,89.131,89.082,5.611]
["bitfinex","SOLUSD",1646482474725,1.52915273,89.128,89.082,2.83613526]
["bitfinex","SOLUSD",1646482475625,1.52915273,89.127,89.082,2.83613526]
["bitfinex","SOLUSD",1646482475826,1.52915273,89.128,89.082,2.83613526]
["bitfinex","SOLUSD",1646482476229,1.52915273,89.129,89.082,2.83613526]
["bitfinex","SOLUSD",1646482476629,1.52915273,89.13,89.082,2.83613526]
["bitfinex","SOLUSD",1646482476826,23.1591,89.131,89.082,2.83613526]
["bitfinex","SOLUSD",1646482477027,24.68825273,89.131,89.082,2.83613526]
["bitfinex","SOLUSD",1646482477326,1.52915273,89.128,89.082,2.83613526]
["bitfinex","SOLUSD",1646482477929,1.52915273,89.127,89.082,2.83613526]
["bitfinex","SOLUSD",1646482478528,23.1591,89.131,89.082,2.83613526]
["bitfinex","SOLUSD",1646482478929,24.68825273,89.131,89.082,2.83613526]
["bitfinex","SOLUSD",1646482479228,23.1591,89.131,89.082,2.83613526]
["bitfinex","SOLUSD",1646482480029,1.52915273,89.13,89.082,2.83613526]
["bitfinex","SOLUSD",1646482480730,24.68825273,89.131,89.082,2.83613526]
["bitfinex","SOLUSD",1646482481431,24.68825273,89.131,89.081,52.40688026]
["bitfinex","SOLUSD",1646482481730,1.52915273,89.128,89.08,13.53]
["bitfinex","SOLUSD",1646482481930,23.1591,89.131,89.073,24.2732]
["bitfinex","SOLUSD",1646482481931,1.52915273,89.125,89.073,24.2732]
["bitfinex","SOLUSD",1646482482131,1.52915273,89.118,89.073,24.2732]
["bitfinex","SOLUSD",1646482482431,1.52915273,89.115,89.073,24.2732]
["bitfinex","SOLUSD",1646482482831,57.82432133,89.114,89.073,24.2732]
["bitfinex","SOLUSD",1646482483331,1.52915273,89.11,89.062,2.83613526]
["bitfinex","SOLUSD",1646482483531,1.52915273,89.107,89.062,2.83613526]
["bitfinex","SOLUSD",1646482483732,1.52915273,89.107,89.051,22.6432]
["bitfinex","SOLUSD",1646482484134,1.52915273,89.106,89.051,22.6432]
["bitfinex","SOLUSD",1646482484535,1.52915273,89.106,89.036,15.4554887]
["bitfinex","SOLUSD",1646482484831,1.52915273,89.099,89.036,15.4554887]
["bitfinex","SOLUSD",1646482485034,1.52915273,89.098,89.036,15.4554887]
["bitfinex","SOLUSD",1646482485433,52.20290431,89.097,89.038,61.9747108]
["bitfinex","SOLUSD",1646482485637,1.52915273,89.09,89.038,64.81084606]
["bitfinex","SOLUSD",1646482485836,1.52915273,89.096,89.039,25.40512193]
["bitfinex","SOLUSD",1646482486035,1.52915273,89.095,89.039,25.40512193]
["bitfinex","SOLUSD",1646482486235,1.52915273,89.096,89.039,25.40512193]
["bitfinex","SOLUSD",1646482486634,1.52915273,89.096,89.04,2.83613526]
["bitfinex","SOLUSD",1646482487237,5.613,89.095,89.04,2.83613526]
["bitfinex","SOLUSD",1646482487535,1.52915273,89.09,89.04,2.83613526]
["bitfinex","SOLUSD",1646482487736,1.52915273,89.088,89.04,2.83613526]
["bitfinex","SOLUSD",1646482487937,5.613,89.087,89.04,2.83613526]
["bitfinex","SOLUSD",1646482488140,7.14215273,89.087,89.04,2.83613526]
["bitfinex","SOLUSD",1646482488337,1.52915273,89.085,89.04,2.83613526]
["bitfinex","SOLUSD",1646482488537,7.14315273,89.084,89.04,2.83613526]
["bitfinex","SOLUSD",1646482488736,57.147056,89.083,89.04,2.83613526]
["bitfinex","SOLUSD",1646482488936,5.614,89.082,89.04,2.83613526]
["bitfinex","SOLUSD",1646482489337,1.52915273,89.084,89.04,2.83613526]
["bitfinex","SOLUSD",1646482489338,1.52915273,89.084,89.041,55.07311896]
["bitfinex","SOLUSD",1646482489637,1.52915273,89.089,89.042,2.83613526]
["bitfinex","SOLUSD",1646482489837,24.6393,89.097,89.042,29.86347469]
["bitfinex","SOLUSD",1646482490037,24.6393,89.097,89.043,27.02733943]
["bitfinex","SOLUSD",1646482490238,50.6536419,89.096,89.043,70.03990622]
["bitfinex","SOLUSD",1646482490437,50.6536419,89.096,89.044,2.83613526]
["bitfinex","SOLUSD",1646482490739,50.6536419,89.096,89.044,29.86347469]
["bitfinex","SOLUSD",1646482490938,50.6536419,89.096,89.045,52.44003333]
["bitfinex","SOLUSD",1646482491139,50.6536419,89.096,89.045,55.27616859]
["bitfinex","SOLUSD",1646482491339,5.613,89.095,89.046,2.83613526]
["bitfinex","SOLUSD",1646482492142,50.6536419,89.096,89.046,2.83613526]
["bitfinex","SOLUSD",1646482495141,50.6536419,89.096,89.046,29.86347469]
["bitfinex","SOLUSD",1646482498142,112.3,89.095,89.046,27.02733943]
["bitfinex","SOLUSD",1646482498345,112.3,89.095,89.041,55.07311896]
["bitfinex","SOLUSD",1646482498543,1.52915273,89.094,89.041,55.07311896]
["bitfinex","SOLUSD",1646482498743,1.52915273,89.092,89.041,55.07311896]
["bitfinex","SOLUSD",1646482499143,1.52915273,89.093,89.041,55.07311896]
["bitfinex","SOLUSD",1646482499343,1.52915273,89.094,89.041,55.07311896]
["bitfinex","SOLUSD",1646482499545,1.52915273,89.093,89.041,55.07311896]
["bitfinex","SOLUSD",1646482501245,1.52915273,89.092,89.041,55.07311896]
["bitfinex","SOLUSD",1646482502049,1.52915273,89.093,89.041,55.07311896]
["bitfinex","SOLUSD",1646482502246,1.52915273,89.092,89.041,55.07311896]
["bitfinex","SOLUSD",1646482502449,1.52915273,89.093,89.041,55.07311896]
["bitfinex","SOLUSD",1646482502850,1.52915273,89.092,89.041,55.07311896]
["bitfinex","SOLUSD",1646482503148,1.52915273,89.092,89.042,5.613]
["bitfinex","SOLUSD",1646482503550,1.52915273,89.091,89.042,5.613]
["bitfinex","SOLUSD",1646482504870,1.52915273,89.091,89.041,55.07311896]
["bitfinex","SOLUSD",1646482505072,1.52915273,89.092,89.043,28.31236343]
["bitfinex","SOLUSD",1646482505271,1.52915273,89.093,89.044,5.613]
["bitfinex","SOLUSD",1646482505470,1.52915273,89.091,89.044,5.613]
["bitfinex","SOLUSD",1646482505671,1.52915273,89.091,89.045,28.31236343]
["bitfinex","SOLUSD",1646482505871,1.52915273,89.092,89.046,5.613]
["bitfinex","SOLUSD",1646482506075,1.52915273,89.091,89.046,5.613]
["bitfinex","SOLUSD",1646482506472,1.52915273,89.089,89.046,5.613]
["bitfinex","SOLUSD",1646482506675,1.52915273,89.09,89.046,33.92536343]
["bitfinex","SOLUSD",1646482506874,1.52915273,89.091,89.046,33.92536343]
["bitfinex","SOLUSD",1646482507073,1.52915273,89.09,89.047,2.83613526]
["bitfinex","SOLUSD",1646482507274,1.52915273,89.09,89.048,5.613]
["bitfinex","SOLUSD",1646482507674,1.52915273,89.088,89.048,5.613]
["bitfinex","SOLUSD",1646482507875,1.52915273,89.088,89.047,2.83613526]
["bitfinex","SOLUSD",1646482509375,60.84178822,89.081,89.047,2.83613526]
["bitfinex","SOLUSD",1646482509977,62.37094095,89.081,89.047,2.83613526]
["bitfinex","SOLUSD",1646482511475,1.52915273,89.08,89.047,2.83613526]
["bitfinex","SOLUSD",1646482512077,1.52915273,89.079,89.047,2.83613526]
["bitfinex","SOLUSD",1646482512275,1.52915273,89.072,89.047,2.83613526]
["bitfinex","SOLUSD",1646482512477,1.52915273,89.073,89.047,2.83613526]
["bitfinex","SOLUSD",1646482512679,1.52915273,89.074,89.047,2.83613526]
["bitfinex","SOLUSD",1646482514183,1.52915273,89.076,89.047,2.83613526]
["bitfinex","SOLUSD",1646482514684,1.52915273,89.078,89.047,2.83613526]
["bitfinex","SOLUSD",1646482515387,1.52915273,89.077,89.048,28.31236343]
["bitfinex","SOLUSD",1646482515787,1.52915273,89.08,89.049,2.83613526]
["bitfinex","SOLUSD",1646482516185,1.52915273,89.078,89.049,2.83613526]
["bitfinex","SOLUSD",1646482516389,1.52915273,89.08,89.05,40.39763657]
["bitfinex","SOLUSD",1646482516787,1.52915273,89.082,89.051,73.64387889]
["bitfinex","SOLUSD",1646482516987,1.52915273,89.083,89.051,73.64387889]
["bitfinex","SOLUSD",1646482517186,1.52915273,89.083,89.052,58.01613526]
["bitfinex","SOLUSD",1646482517588,1.52915273,89.083,89.053,58.01613526]
["bitfinex","SOLUSD",1646482517987,6.13948822,89.104,89.054,128.01613526]
["bitfinex","SOLUSD",1646482518188,3.0307094,89.119,89.054,128.01613526]
["bitfinex","SOLUSD",1646482518389,6.13857904,89.117,89.056,100.0]
["bitfinex","SOLUSD",1646482518590,3.0307094,89.132,89.07,13.53]
["bitfinex","SOLUSD",1646482518787,46.9506965,89.136,89.071,64.16337887]
["bitfinex","SOLUSD",1646482518994,6.1374493,89.135,89.071,133.275961]
["bitfinex","SOLUSD",1646482519191,6.1374493,89.135,89.071,161.58832443]
["bitfinex","SOLUSD",1646482519391,6.1374493,89.135,89.072,73.73054556]
["bitfinex","SOLUSD",1646482519693,6.1374493,89.135,89.073,31.14849869]
["bitfinex","SOLUSD",1646482519889,6.1374493,89.135,89.073,73.73054556]
["bitfinex","SOLUSD",1646482520089,6.1374493,89.135,89.074,58.01613526]
["bitfinex","SOLUSD",1646482520290,46.9506965,89.136,89.074,58.01613526]
["bitfinex","SOLUSD",1646482520489,46.9506965,89.136,89.075,58.01613526]
["bitfinex","SOLUSD",1646482520690,46.9506965,89.136,89.08,13.53]
["bitfinex","SOLUSD",1646482521091,46.9506965,89.136,89.081,2.83613526]
["bitfinex","SOLUSD",1646482521691,46.9506965,89.136,89.082,24.0292]
["bitfinex","SOLUSD",1646482522089,46.9506965,89.136,89.083,2.83613526]
["bitfinex","SOLUSD",1646482524793,5.611,89.154,89.083,2.83613526]
["bitfinex","SOLUSD",1646482524994,30.52438296,89.153,89.083,102.83613526]
["bitfinex","SOLUSD",1646482525194,5.61,89.152,89.083,102.83613526]
["bitfinex","SOLUSD",1646482525395,11.74708296,89.152,89.084,2.83613526]
["bitfinex","SOLUSD",1646482525795,3.0307094,89.16,89.085,61.6893227]
["bitfinex","SOLUSD",1646482525995,51.42871748,89.166,89.085,116.88832622]
["bitfinex","SOLUSD",1646482526196,6.13633194,89.165,89.094,0.38436588]
["bitfinex","SOLUSD",1646482526396,48.39800808,89.166,89.1,13.53]
["bitfinex","SOLUSD",1646482526597,48.39800808,89.166,89.101,49.73173059]
["bitfinex","SOLUSD",1646482526798,48.39800808,89.166,89.101,52.56786585]
["bitfinex","SOLUSD",1646482526996,8.6407094,89.173,89.101,52.56786585]
["bitfinex","SOLUSD",1646482527296,6.13630483,89.172,89.103,0.27847083]
["bitfinex","SOLUSD",1646482527497,5.609,89.171,89.102,31.14849869]
["bitfinex","SOLUSD",1646482527699,6.13630483,89.17,89.104,2.83613526]
["bitfinex","SOLUSD",1646482527897,5.609,89.169,89.104,2.83613526]
["bitfinex","SOLUSD",1646482528098,56.95515908,89.168,89.104,2.83613526]
["bitfinex","SOLUSD",1646482528299,50.81885425,89.168,89.105,23.1623]
["bitfinex","SOLUSD",1646482528500,50.81885425,89.168,89.121,48.33851993]
["bitfinex","SOLUSD",1646482528700,5.609,89.173,89.121,48.33851993]
["bitfinex","SOLUSD",1646482528900,3.0307094,89.18,89.122,2.83613526]
["bitfinex","SOLUSD",1646482529100,27.4180094,89.189,89.122,2.83613526]
["bitfinex","SOLUSD",1646482529303,11.74237363,89.188,89.122,2.83613526]
["bitfinex","SOLUSD",1646482529500,6.13537363,89.187,89.122,2.83613526]
["bitfinex","SOLUSD",1646482529699,55.15601134,89.185,89.122,2.83613526]
["bitfinex","SOLUSD",1646482529901,11.74237363,89.184,89.122,2.83613526]
["bitfinex","SOLUSD",1646482530100,6.13537363,89.183,89.122,2.83613526]
["bitfinex","SOLUSD",1646482530301,5.607,89.182,89.122,2.83613526]
["bitfinex","SOLUSD",1646482530501,6.13537363,89.181,89.122,2.83613526]
["bitfinex","SOLUSD",1646482530702,5.607,89.18,89.121,48.33851993]
["bitfinex","SOLUSD",1646482531305,55.15601134,89.185,89.121,48.33851993]
["bitfinex","SOLUSD",1646482531505,6.13573522,89.184,89.121,48.33851993]
["bitfinex","SOLUSD",1646482533906,6.13573522,89.184,89.122,23.7289]
["bitfinex","SOLUSD",1646482534613,6.13573522,89.184,89.123,5.607]
["bitfinex","SOLUSD",1646482535609,5.607,89.183,89.122,23.7289]
["bitfinex","SOLUSD",1646482535807,5.107,89.183,89.122,23.7289]
["bitfinex","SOLUSD",1646482536308,5.607,89.184,89.122,23.7289]
["bitfinex","SOLUSD",1646482537212,6.13582861,89.183,89.122,23.7289]
["bitfinex","SOLUSD",1646482537409,5.607,89.182,89.122,23.7289]
["bitfinex","SOLUSD",1646482537608,5.607,89.184,89.122,23.7289]
["bitfinex","SOLUSD",1646482538810,55.15601134,89.185,89.123,5.607]
["bitfinex","SOLUSD",1646482539211,6.13576375,89.184,89.123,5.607]
["bitfinex","SOLUSD",1646482539910,55.15601134,89.185,89.123,5.607]
["bitfinex","SOLUSD",1646482541213,5.607,89.184,89.123,5.607]
["bitfinex","SOLUSD",1646482542111,55.15601134,89.185,89.123,5.607]
["bitfinex","SOLUSD",1646482543013,55.15601134,89.185,89.024,5.59156183]
["bitfinex","SOLUSD",1646482543014,118.43581788,89.184,89.102,26.36253526]
["bitfinex","SOLUSD",1646482543213,126.90581788,89.184,89.103,22.7069]
["bitfinex","SOLUSD",1646482543414,112.3,89.182,89.103,22.7069]
["bitfinex","SOLUSD",1646482543614,3.0307094,89.176,89.103,22.7069]
["bitfinex","SOLUSD",1646482543913,5.609,89.175,89.103,22.7069]
["bitfinex","SOLUSD",1646482544113,8.6397094,89.175,89.103,22.7069]
["bitfinex","SOLUSD",1646482544314,29.02741788,89.174,89.103,22.7069]
["bitfinex","SOLUSD",1646482544514,11.74481788,89.173,89.103,22.7069]
["bitfinex","SOLUSD",1646482544713,6.13581788,89.172,89.103,22.7069]
["bitfinex","SOLUSD",1646482544917,54.30834063,89.171,89.103,22.7069]
["bitfinex","SOLUSD",1646482545113,6.13581788,89.17,89.103,22.7069]
["bitfinex","SOLUSD",1646482545337,8.6397094,89.169,89.103,22.7069]
["bitfinex","SOLUSD",1646482545519,6.13581788,89.168,89.103,22.7069]
["bitfinex","SOLUSD",1646482545718,5.609,89.167,89.103,22.7069]
["bitfinex","SOLUSD",1646482546121,6.13581788,89.166,89.103,22.7069]
["bitfinex","SOLUSD",1646482546319,5.609,89.165,89.103,22.7069]
["bitfinex","SOLUSD",1646482546520,6.13581788,89.166,89.103,22.7069]
["bitfinex","SOLUSD",1646482546721,6.13581788,89.164,89.103,22.7069]
["bitfinex","SOLUSD",1646482546922,6.13581788,89.165,89.104,28.22569676]
["bitfinex","SOLUSD",1646482547122,48.69934063,89.171,89.104,28.22569676]
["bitfinex","SOLUSD",1646482547123,6.13581788,89.17,89.104,28.22569676]
["bitfinex","SOLUSD",1646482547322,22.9311,89.164,89.105,29.72277535]
["bitfinex","SOLUSD",1646482547723,48.69934063,89.171,89.11,13.53]
["bitfinex","SOLUSD",1646482547923,48.69934063,89.171,89.111,48.93297184]
["bitfinex","SOLUSD",1646482548122,48.69934063,89.171,89.111,121.13319175]
["bitfinex","SOLUSD",1646482548324,48.69934063,89.171,89.112,29.72277535]
["bitfinex","SOLUSD",1646482548522,48.69934063,89.171,89.113,23.4629]
["bitfinex","SOLUSD",1646482548823,3.0307094,89.185,89.113,81.41137211]
["bitfinex","SOLUSD",1646482549023,6.13447279,89.187,89.114,72.20021991]
["bitfinex","SOLUSD",1646482549322,6.13447279,89.187,89.115,57.94847211]
["bitfinex","SOLUSD",1646482549526,6.13447279,89.187,89.126,100.0]
["bitfinex","SOLUSD",1646482549723,61.29805908,89.186,89.13,13.53]
["bitfinex","SOLUSD",1646482550026,6.13447279,89.185,89.13,13.53]
["bitfinex","SOLUSD",1646482550323,6.13447279,89.185,89.131,57.94847211]
["bitfinex","SOLUSD",1646482550724,61.29805908,89.186,89.132,57.94847211]
["bitfinex","SOLUSD",1646482551125,61.29805908,89.186,89.133,57.94847211]
["bitfinex","SOLUSD",1646482551625,61.29805908,89.186,89.134,2.83613526]
["bitfinex","SOLUSD",1646482556245,3.0307094,89.18,89.104,26.88664009]
["bitfinex","SOLUSD",1646482556446,8.6397094,89.179,89.105,23.2635]
["bitfinex","SOLUSD",1646482556644,6.13546218,89.178,89.105,23.2635]
["bitfinex","SOLUSD",1646482556844,5.609,89.177,89.106,57.7370263]
["bitfinex","SOLUSD",1646482557045,118.43546218,89.176,89.106,57.7370263]
["bitfinex","SOLUSD",1646482557244,14.77517158,89.175,89.106,57.7370263]
["bitfinex","SOLUSD",1646482557446,6.13546218,89.174,89.106,57.7370263]
["bitfinex","SOLUSD",1646482557648,58.59485291,89.172,89.106,57.7370263]
["bitfinex","SOLUSD",1646482557846,5.609,89.171,89.106,57.7370263]
["bitfinex","SOLUSD",1646482558046,11.74446218,89.171,89.106,57.7370263]
["bitfinex","SOLUSD",1646482558448,6.13546218,89.17,89.106,57.7370263]
["bitfinex","SOLUSD",1646482558648,5.609,89.169,89.106,57.7370263]
["bitfinex","SOLUSD",1646482558849,6.13546218,89.168,89.106,57.7370263]
["bitfinex","SOLUSD",1646482559047,6.13546218,89.17,89.106,57.7370263]
["bitfinex","SOLUSD",1646482560048,6.13546218,89.17,89.106,84.62366639]
["bitfinex","SOLUSD",1646482560447,6.13546218,89.171,89.106,84.62366639]
["bitfinex","SOLUSD",1646482560947,5.609,89.17,89.106,84.62366639]
["bitfinex","SOLUSD",1646482561349,6.13546218,89.169,89.106,84.62366639]
["bitfinex","SOLUSD",1646482561549,5.609,89.168,89.106,84.62366639]
["bitfinex","SOLUSD",1646482561749,6.13546218,89.167,89.106,84.62366639]
["bitfinex","SOLUSD",1646482562048,5.609,89.166,89.106,84.62366639]
["bitfinex","SOLUSD",1646482562349,6.13546218,89.165,89.106,84.62366639]
["bitfinex","SOLUSD",1646482562549,5.609,89.164,89.106,84.62366639]
["bitfinex","SOLUSD",1646482562949,5.609,89.171,89.106,84.62366639]
["bitfinex","SOLUSD",1646482563351,6.13597344,89.17,89.106,84.62366639]
["bitfinex","SOLUSD",1646482563551,5.609,89.169,89.106,84.62366639]
["bitfinex","SOLUSD",1646482563950,6.13597344,89.168,89.106,84.62366639]
["bitfinex","SOLUSD",1646482564249,6.13597344,89.168,89.106,87.45980165]
["bitfinex","SOLUSD",1646482564250,5.609,89.167,89.106,87.45980165]
["bitfinex","SOLUSD",1646482564650,5.609,89.171,89.106,114.37856508]
["bitfinex","SOLUSD",1646482564851,6.13578768,89.17,89.106,114.37856508]
["bitfinex","SOLUSD",1646482565050,5.609,89.169,89.106,114.37856508]
["bitfinex","SOLUSD",1646482565353,58.59485291,89.172,89.11,13.53]
["bitfinex","SOLUSD",1646482565750,58.59485291,89.172,89.111,70.89328658]
["bitfinex","SOLUSD",1646482566151,58.59485291,89.172,89.112,29.72277535]
["bitfinex","SOLUSD",1646482566351,58.59485291,89.172,89.112,56.64153878]
["bitfinex","SOLUSD",1646482566550,6.13548894,89.171,89.113,26.88664009]
["bitfinex","SOLUSD",1646482568655,6.13548894,89.171,89.113,53.80540352]
["bitfinex","SOLUSD",1646482569255,5.609,89.17,89.113,53.80540352]
["bitfinex","SOLUSD",1646482569456,6.13548894,89.169,89.114,26.88664009]
["bitfinex","SOLUSD",1646482569658,5.609,89.168,89.114,26.88664009]
["bitfinex","SOLUSD",1646482569857,6.13548894,89.167,89.114,26.88664009]
["bitfinex","SOLUSD",1646482570255,6.13548894,89.17,89.114,26.88664009]
["bitfinex","SOLUSD",1646482570456,5.609,89.169,89.114,26.88664009]
["bitfinex","SOLUSD",1646482570856,6.13548894,89.168,89.114,26.88664009]
["bitfinex","SOLUSD",1646482571055,5.609,89.167,89.114,26.88664009]
["bitfinex","SOLUSD",1646482571256,6.13548894,89.166,89.114,26.88664009]
["bitfinex","SOLUSD",1646482571456,5.609,89.165,89.115,53.66869869]
["bitfinex","SOLUSD",1646482571857,3.0307094,89.178,89.116,56.64153878]
["bitfinex","SOLUSD",1646482572057,6.13455443,89.184,89.13,13.53]
["bitfinex","SOLUSD",1646482572256,3.0307094,89.2,89.13,13.53]
["bitfinex","SOLUSD",1646482572457,5.607,89.199,89.131,23.9138]
["bitfinex","SOLUSD",1646482572656,5.607,89.205,89.131,80.55533878]
["bitfinex","SOLUSD",1646482572858,52.14504742,89.198,89.132,105.93812477]
["bitfinex","SOLUSD",1646482573059,3.0307094,89.208,89.132,121.49387703]
["bitfinex","SOLUSD",1646482573260,3.0307094,89.208,89.133,72.19729104]
["bitfinex","SOLUSD",1646482573458,3.0307094,89.212,89.136,100.0]
["bitfinex","SOLUSD",1646482573959,52.58235504,89.211,89.137,72.19729104]
["bitfinex","SOLUSD",1646482574357,52.58235504,89.211,89.148,100.0]
["bitfinex","SOLUSD",1646482574560,52.58235504,89.211,89.149,76.67420322]
["bitfinex","SOLUSD",1646482574758,52.58235504,89.211,89.149,121.95273083]
["bitfinex","SOLUSD",1646482574962,5.606,89.21,89.149,95.06609074]
["bitfinex","SOLUSD",1646482575159,11.73919694,89.21,89.149,95.06609074]
["bitfinex","SOLUSD",1646482575359,6.13319694,89.209,89.149,95.06609074]
["bitfinex","SOLUSD",1646482575761,6.13319694,89.209,89.149,42.42858752]
["bitfinex","SOLUSD",1646482576359,5.606,89.208,89.149,42.42858752]
["bitfinex","SOLUSD",1646482576560,6.13319694,89.207,89.149,42.42858752]
["bitfinex","SOLUSD",1646482576759,5.606,89.206,89.15,2.83613526]
["bitfinex","SOLUSD",1646482576961,6.13319694,89.205,89.142,63.58517084]
["bitfinex","SOLUSD",1646482577159,9.16390634,89.205,89.14,2.83613526]
["bitfinex","SOLUSD",1646482577359,5.607,89.204,89.14,2.83613526]
["bitfinex","SOLUSD",1646482577559,8.6377094,89.204,89.14,2.83613526]
["bitfinex","SOLUSD",1646482577759,6.13319694,89.203,89.14,2.83613526]
["bitfinex","SOLUSD",1646482577961,6.13319694,89.203,89.136,15.55575226]
["bitfinex","SOLUSD",1646482578159,3.0307094,89.207,89.141,45.9667114]
["bitfinex","SOLUSD",1646482578363,6.13319694,89.209,89.141,45.9667114]
["bitfinex","SOLUSD",1646482578560,6.13319694,89.209,89.142,72.19729104]
["bitfinex","SOLUSD",1646482578960,6.13319694,89.209,89.143,95.92709104]
["bitfinex","SOLUSD",1646482579258,6.13319694,89.209,89.144,26.91876343]
["bitfinex","SOLUSD",1646482579460,6.13319694,89.209,89.144,72.19729104]
["bitfinex","SOLUSD",1646482579660,6.13319694,89.209,89.145,45.27852761]
["bitfinex","SOLUSD",1646482579860,6.13319694,89.209,89.145,72.19729104]
["bitfinex","SOLUSD",1646482580060,6.13319694,89.209,89.146,56.64153878]
["bitfinex","SOLUSD",1646482580360,6.13319694,89.209,89.147,26.91876343]
["bitfinex","SOLUSD",1646482580566,6.13319694,89.209,89.147,56.64153878]
["bitfinex","SOLUSD",1646482580760,6.13319694,89.209,89.148,29.72277535]
["bitfinex","SOLUSD",1646482580962,6.13319694,89.209,89.148,56.64153878]
["bitfinex","SOLUSD",1646482581161,6.13319694,89.209,89.149,2.83613526]
["bitfinex","SOLUSD",1646482581362,6.13319694,89.209,89.149,56.64153878]
["bitfinex","SOLUSD",1646482581561,5.606,89.208,89.15,26.91876343]
["bitfinex","SOLUSD",1646482581763,5.606,89.208,89.15,56.64153878]
["bitfinex","SOLUSD",1646482581960,5.606,89.209,89.151,2.83613526]
["bitfinex","SOLUSD",1646482584666,5.606,89.209,89.152,26.91876343]
["bitfinex","SOLUSD",1646482584866,22.8675,89.21,89.152,26.91876343]
["bitfinex","SOLUSD",1646482585069,22.8675,89.21,89.153,2.83613526]
["bitfinex","SOLUSD",1646482585470,22.8675,89.21,89.154,53.80540352]
["bitfinex","SOLUSD",1646482585868,22.8675,89.21,89.155,2.83613526]
["bitfinex","SOLUSD",1646482586071,22.8675,89.21,89.155,56.64153878]
["bitfinex","SOLUSD",1646482586269,22.8675,89.21,89.156,26.88664009]
["bitfinex","SOLUSD",1646482586470,22.8675,89.21,89.156,56.64153878]
["bitfinex","SOLUSD",1646482586679,22.8675,89.21,89.157,29.75489869]
["bitfinex","SOLUSD",1646482587069,22.8675,89.21,89.158,2.83613526]
["bitfinex","SOLUSD",1646482587273,5.606,89.209,89.158,2.83613526]
["bitfinex","SOLUSD",1646482588172,52.58235504,89.211,89.158,2.83613526]
["bitfinex","SOLUSD",1646482588371,52.58235504,89.211,89.159,24.5311]
["bitfinex","SOLUSD",1646482588573,3.0307094,89.226,89.159,24.5311]
["bitfinex","SOLUSD",1646482588772,3.0307094,89.227,89.16,2.83613526]
["bitfinex","SOLUSD",1646482588971,3.0307094,89.235,89.16,29.75489869]
["bitfinex","SOLUSD",1646482589171,3.0307094,89.244,89.162,112.3]
["bitfinex","SOLUSD",1646482589372,3.0307094,89.246,89.165,0.32352928]
["bitfinex","SOLUSD",1646482589571,5.605,89.248,89.172,57.22615641]
["bitfinex","SOLUSD",1646482589770,5.604,89.255,89.173,24.5311]
["bitfinex","SOLUSD",1646482589971,5.604,89.256,89.174,112.63763588]
["bitfinex","SOLUSD",1646482590272,6.1304764,89.255,89.182,0.33763588]
["bitfinex","SOLUSD",1646482590472,3.0307094,89.264,89.191,100.0]
["bitfinex","SOLUSD",1646482590672,3.0307094,89.264,89.196,100.0]
["bitfinex","SOLUSD",1646482590876,9.16068792,89.264,89.196,100.0]
["bitfinex","SOLUSD",1646482591074,9.16068792,89.264,89.197,2.83613526]
["bitfinex","SOLUSD",1646482591271,5.603,89.282,89.198,179.88]
["bitfinex","SOLUSD",1646482591475,3.04270399,89.272,89.199,0.4074257]
["bitfinex","SOLUSD",1646482591672,5.602,89.289,89.202,179.88]
["bitfinex","SOLUSD",1646482591871,3.04270399,89.3,89.202,179.88]
["bitfinex","SOLUSD",1646482591872,5.602,89.299,89.228,100.0]
["bitfinex","SOLUSD",1646482592072,5.602,89.299,89.229,112.3]
["bitfinex","SOLUSD",1646482592271,62.68872083,89.311,89.237,62.8906995]
["bitfinex","SOLUSD",1646482592471,5.599,89.31,89.237,62.8906995]
["bitfinex","SOLUSD",1646482592873,62.68872083,89.311,89.238,47.65065095]
["bitfinex","SOLUSD",1646482593271,62.68872083,89.311,89.239,47.65065095]
["bitfinex","SOLUSD",1646482593473,62.68872083,89.311,89.239,72.56514341]
["bitfinex","SOLUSD",1646482593676,62.68872083,89.311,89.24,47.65065095]
["bitfinex","SOLUSD",1646482593873,62.68872083,89.311,89.24,72.56514341]
["bitfinex","SOLUSD",1646482594093,62.68872083,89.311,89.241,72.56514341]
["bitfinex","SOLUSD",1646482594296,62.68872083,89.311,89.241,172.56514341]
["bitfinex","SOLUSD",1646482594494,62.68872083,89.311,89.242,72.56514341]
["bitfinex","SOLUSD",1646482594698,62.68872083,89.311,89.243,100.0]
["bitfinex","SOLUSD",1646482594896,62.68872083,89.311,89.243,72.56514341]
["bitfinex","SOLUSD",1646482595095,62.68872083,89.311,89.244,44.81451569]
["bitfinex","SOLUSD",1646482595299,62.68872083,89.311,89.244,47.65065095]
["bitfinex","SOLUSD",1646482595497,62.68872083,89.311,89.245,47.65065095]
["bitfinex","SOLUSD",1646482595796,62.68872083,89.311,89.245,29.75489869]
["bitfinex","SOLUSD",1646482596097,62.68872083,89.311,89.246,47.65047762]
["bitfinex","SOLUSD",1646482596497,62.18872083,89.311,89.247,20.73171419]
["bitfinex","SOLUSD",1646482596898,62.18872083,89.311,89.248,20.73171419]
["bitfinex","SOLUSD",1646482597297,62.18872083,89.311,89.249,2.83613526]
["bitfinex","SOLUSD",1646482597500,62.18872083,89.311,89.248,17.89557893]
["bitfinex","SOLUSD",1646482597697,62.18872083,89.311,89.231,2.83613526]
["bitfinex","SOLUSD",1646482597698,117.899,89.31,89.231,20.46911419]
["bitfinex","SOLUSD",1646482597899,117.899,89.31,89.221,2.83613526]
["bitfinex","SOLUSD",1646482598099,117.899,89.31,89.213,17.63297893]
["bitfinex","SOLUSD",1646482598300,117.899,89.31,89.211,2.83613526]
["bitfinex","SOLUSD",1646482598499,117.899,89.31,89.208,61.6800104]
["bitfinex","SOLUSD",1646482598701,117.899,89.31,89.201,2.83613526]
["bitfinex","SOLUSD",1646482598903,117.899,89.31,89.204,2.83613526]
["bitfinex","SOLUSD",1646482599100,112.3,89.308,89.204,2.83613526]
["bitfinex","SOLUSD",1646482599301,5.601,89.307,89.193,2.83613526]
["bitfinex","SOLUSD",1646482599499,3.04270399,89.304,89.193,2.83613526]
["bitfinex","SOLUSD",1646482599700,5.602,89.303,89.194,72.98527287]
["bitfinex","SOLUSD",1646482600200,3.04270399,89.298,89.195,27.16782579]
["bitfinex","SOLUSD",1646482600401,112.3,89.296,89.195,27.16782579]
["bitfinex","SOLUSD",1646482600601,3.04270399,89.293,89.194,45.81744708]
["bitfinex","SOLUSD",1646482600902,2.54270399,89.291,89.194,45.81744708]
["bitfinex","SOLUSD",1646482601101,5.602,89.29,89.194,45.81744708]
["bitfinex","SOLUSD",1646482601299,5.602,89.293,89.194,45.81744708]
["bitfinex","SOLUSD",1646482603503,5.602,89.293,89.194,72.98527287]
["bitfinex","SOLUSD",1646482604105,5.602,89.293,89.195,2.83613526]
["bitfinex","SOLUSD",1646482604303,5.602,89.294,89.195,20.03578086]
["bitfinex","SOLUSD",1646482604505,5.602,89.294,89.211,100.0]
["bitfinex","SOLUSD",1646482604703,5.602,89.294,89.212,46.44844617]
["bitfinex","SOLUSD",1646482604904,5.602,89.294,89.212,115.22736424]
["bitfinex","SOLUSD",1646482605103,45.97772618,89.295,89.212,118.0634995]
["bitfinex","SOLUSD",1646482605304,45.97772618,89.295,89.213,77.21705333]
["bitfinex","SOLUSD",1646482605705,45.97772618,89.295,89.214,71.61505333]
["bitfinex","SOLUSD",1646482606005,45.97772618,89.295,89.215,32.84858194]
["bitfinex","SOLUSD",1646482606206,45.97772618,89.295,89.215,77.21605333]
["bitfinex","SOLUSD",1646482606405,45.97772618,89.295,89.216,71.61505333]
["bitfinex","SOLUSD",1646482606608,45.97772618,89.295,89.217,5.601]
["bitfinex","SOLUSD",1646482606807,45.97772618,89.295,89.217,25.63678086]
["bitfinex","SOLUSD",1646482607008,45.97772618,89.295,89.218,2.83613526]
["bitfinex","SOLUSD",1646482607207,45.97772618,89.295,89.219,5.601]
["bitfinex","SOLUSD",1646482607507,45.97772618,89.295,89.219,32.76882579]
["bitfinex","SOLUSD",1646482607708,45.97772618,89.295,89.22,2.83613526]
["bitfinex","SOLUSD",1646482607908,45.97772618,89.295,89.221,5.601]
["bitfinex","SOLUSD",1646482608109,45.97772618,89.295,89.221,32.76882579]
["bitfinex","SOLUSD",1646482608308,45.97772618,89.295,89.222,2.83613526]
["bitfinex","SOLUSD",1646482608510,45.97772618,89.295,89.223,5.601]
["bitfinex","SOLUSD",1646482608710,45.97772618,89.295,89.223,49.96786472]
["bitfinex","SOLUSD",1646482608910,45.97772618,89.295,89.224,20.03517419]
["bitfinex","SOLUSD",1646482609112,45.97772618,89.295,89.226,56.10341312]
["bitfinex","SOLUSD",1646482609311,45.97772618,89.295,89.236,100.0]
["bitfinex","SOLUSD",1646482609609,45.97772618,89.295,89.237,5.601]
["bitfinex","SOLUSD",1646482609809,45.97772618,89.295,89.237,52.80399998]
["bitfinex","SOLUSD",1646482610213,45.97772618,89.295,89.238,47.20299998]
["bitfinex","SOLUSD",1646482610410,21.43997153,89.354,89.238,47.20299998]
["bitfinex","SOLUSD",1646482610411,5.601,89.353,89.239,5.601]
["bitfinex","SOLUSD",1646482610612,54.6385,89.353,89.239,98.33739998]
["bitfinex","SOLUSD",1646482610812,54.6385,89.353,89.24,159.50299998]
["bitfinex","SOLUSD",1646482611010,54.6385,89.353,89.241,5.599]
["bitfinex","SOLUSD",1646482611210,54.6385,89.353,89.241,50.04562087]
["bitfinex","SOLUSD",1646482611412,46.34287523,89.352,89.242,49.82712445]
["bitfinex","SOLUSD",1646482611614,5.599,89.351,89.243,5.599]
["bitfinex","SOLUSD",1646482611811,5.599,89.351,89.243,25.63417419]
["bitfinex","SOLUSD",1646482612012,117.899,89.351,89.244,20.03517419]
["bitfinex","SOLUSD",1646482612212,130.15259783,89.351,89.245,5.599]
["bitfinex","SOLUSD",1646482612412,4.60767153,89.35,89.245,8.43513526]
["bitfinex","SOLUSD",1646482612613,5.599,89.349,89.246,2.83613526]
["bitfinex","SOLUSD",1646482612913,117.899,89.349,89.245,5.599]
["bitfinex","SOLUSD",1646482613112,112.3,89.347,89.243,5.599]
["bitfinex","SOLUSD",1646482613313,4.60767153,89.33,89.243,5.599]
["bitfinex","SOLUSD",1646482613512,112.3,89.328,89.243,5.599]
["bitfinex","SOLUSD",1646482613712,5.599,89.327,89.243,5.599]
["bitfinex","SOLUSD",1646482613913,5.599,89.327,89.242,46.99098919]
["bitfinex","SOLUSD",1646482614115,5.599,89.327,89.215,17.11237226]
["bitfinex","SOLUSD",1646482614116,112.3,89.326,89.243,5.599]
["bitfinex","SOLUSD",1646482614313,112.3,89.326,89.216,5.599]
["bitfinex","SOLUSD",1646482614314,112.3,89.324,89.216,5.599]
["bitfinex","SOLUSD",1646482614514,112.3,89.322,89.216,5.599]
["bitfinex","SOLUSD",1646482614713,5.601,89.321,89.216,5.599]
["bitfinex","SOLUSD",1646482615114,112.3,89.319,89.217,61.84455834]
["bitfinex","SOLUSD",1646482615315,112.3,89.317,89.218,5.601]
["bitfinex","SOLUSD",1646482615614,112.3,89.311,89.218,5.601]
["bitfinex","SOLUSD",1646482615816,5.601,89.31,89.218,5.601]
["bitfinex","SOLUSD",1646482616016,5.601,89.31,89.218,32.76882579]
["bitfinex","SOLUSD",1646482616416,5.601,89.31,89.219,2.83613526]
["bitfinex","SOLUSD",1646482618317,5.601,89.31,89.219,30.00396105]
["bitfinex","SOLUSD",1646482618718,4.60767153,89.304,89.22,2.83613526]
["bitfinex","SOLUSD",1646482618917,5.601,89.303,89.22,2.83613526]
["bitfinex","SOLUSD",1646482620621,5.101,89.303,89.22,2.83613526]
["bitfinex","SOLUSD",1646482621021,9.70867153,89.303,89.22,2.83613526]
["bitfinex","SOLUSD",1646482621219,4.60767153,89.303,89.22,2.83613526]
["bitfinex","SOLUSD",1646482621420,21.02557153,89.303,89.218,5.601]
["bitfinex","SOLUSD",1646482621821,5.601,89.302,89.218,5.601]
["bitfinex","SOLUSD",1646482622019,4.60767153,89.296,89.218,5.601]
["bitfinex","SOLUSD",1646482622220,112.3,89.294,89.218,5.601]
["bitfinex","SOLUSD",1646482622622,112.3,89.292,89.218,5.601]
["bitfinex","SOLUSD",1646482622821,112.3,89.29,89.218,5.601]
["bitfinex","SOLUSD",1646482623021,4.60767153,89.286,89.218,5.601]
["bitfinex","SOLUSD",1646482623222,5.602,89.285,89.218,5.601]
["bitfinex","SOLUSD",1646482623422,4.60767153,89.286,89.218,5.601]
["bitfinex","SOLUSD",1646482623620,5.602,89.285,89.218,5.601]
["bitfinex","SOLUSD",1646482624423,5.602,89.287,89.218,5.601]
["bitfinex","SOLUSD",1646482624921,112.3,89.286,89.218,5.601]
["bitfinex","SOLUSD",1646482625123,5.602,89.285,89.218,5.601]
["bitfinex","SOLUSD",1646482625324,112.3,89.284,89.218,5.601]
["bitfinex","SOLUSD",1646482625525,5.602,89.283,89.218,5.601]
["bitfinex","SOLUSD",1646482625727,5.602,89.289,89.218,5.601]
["bitfinex","SOLUSD",1646482626325,53.28478291,89.29,89.218,5.601]
["bitfinex","SOLUSD",1646482626525,48.67711138,89.29,89.218,5.601]
["bitfinex","SOLUSD",1646482629337,5.601,89.289,89.218,5.601]
["bitfinex","SOLUSD",1646482630235,48.67711138,89.29,89.218,5.601]
["bitfinex","SOLUSD",1646482633236,48.67711138,89.29,89.219,2.83613526]
["bitfinex","SOLUSD",1646482634038,22.9738,89.297,89.22,17.11237226]
["bitfinex","SOLUSD",1646482634240,4.60767153,89.307,89.22,41.52381894]
["bitfinex","SOLUSD",1646482634444,24.6887,89.318,89.221,142.30396105]
["bitfinex","SOLUSD",1646482634640,24.6887,89.318,89.221,183.82777999]
["bitfinex","SOLUSD",1646482634840,24.6887,89.318,89.223,112.3]
["bitfinex","SOLUSD",1646482635041,48.46633174,89.317,89.223,112.3]
["bitfinex","SOLUSD",1646482635241,48.46633174,89.317,89.224,71.52777999]
["bitfinex","SOLUSD",1646482635461,5.601,89.319,89.226,0.37009828]
["bitfinex","SOLUSD",1646482635660,4.60767153,89.33,89.246,100.0]
["bitfinex","SOLUSD",1646482635961,4.60767153,89.33,89.248,100.0]
["bitfinex","SOLUSD",1646482636159,17.0693,89.345,89.248,100.0]
["bitfinex","SOLUSD",1646482636160,4.60767153,89.336,89.248,100.0]
["bitfinex","SOLUSD",1646482636362,57.71353616,89.335,89.249,63.50249239]
["bitfinex","SOLUSD",1646482636562,57.71353616,89.335,89.249,83.45099991]
["bitfinex","SOLUSD",1646482636864,57.71353616,89.335,89.25,19.94850752]
["bitfinex","SOLUSD",1646482637164,5.599,89.334,89.251,119.94850752]
["bitfinex","SOLUSD",1646482637564,5.599,89.334,89.252,2.83613526]
["bitfinex","SOLUSD",1646482637963,1.52508253,89.29,89.252,2.83613526]
["bitfinex","SOLUSD",1646482638363,1.52508253,89.288,89.252,2.83613526]
["bitfinex","SOLUSD",1646482638663,1.52508253,89.289,89.252,2.83613526]
["bitfinex","SOLUSD",1646482638863,1.52508253,89.292,89.252,2.83613526]
["bitfinex","SOLUSD",1646482639467,1.52508253,89.294,89.252,2.83613526]
["bitfinex","SOLUSD",1646482639666,1.52508253,89.295,89.252,2.83613526]
["bitfinex","SOLUSD",1646482639865,1.52508253,89.296,89.252,2.83613526]
["bitfinex","SOLUSD",1646482641066,1.52508253,89.297,89.252,2.83613526]
["bitfinex","SOLUSD",1646482641265,1.52508253,89.295,89.252,2.83613526]
["bitfinex","SOLUSD",1646482642064,1.52508253,89.293,89.252,2.83613526]
["bitfinex","SOLUSD",1646482642465,1.52508253,89.296,89.252,2.83613526]
["bitfinex","SOLUSD",1646482642665,1.52508253,89.295,89.252,2.83613526]
["bitfinex","SOLUSD",1646482643468,1.52508253,89.297,89.253,27.16782579]
["bitfinex","SOLUSD",1646482643667,1.52508253,89.306,89.253,44.28019805]
["bitfinex","SOLUSD",1646482643866,1.52508253,89.307,89.254,44.3599542]
["bitfinex","SOLUSD",1646482644067,1.52508253,89.308,89.254,78.33777999]
["bitfinex","SOLUSD",1646482644266,1.52508253,89.311,89.255,44.3599542]
["bitfinex","SOLUSD",1646482644466,1.52508253,89.311,89.256,100.0]
["bitfinex","SOLUSD",1646482644668,1.52508253,89.311,89.256,171.52777999]
["bitfinex","SOLUSD",1646482644870,1.52508253,89.311,89.257,68.69164473]
["bitfinex","SOLUSD",1646482645069,1.52508253,89.311,89.258,112.3]
["bitfinex","SOLUSD",1646482645369,1.52508253,89.326,89.261,67.58]
["bitfinex","SOLUSD",1646482645572,1.52137324,89.338,89.267,180.41488309]
["bitfinex","SOLUSD",1646482645769,5.598,89.387,89.312,1.52508253]
["bitfinex","SOLUSD",1646482645974,5.598,89.387,89.272,179.88]
["bitfinex","SOLUSD",1646482646170,5.597,89.401,89.314,112.3]
["bitfinex","SOLUSD",1646482646368,5.595,89.423,89.315,5.594]
["bitfinex","SOLUSD",1646482646568,5.595,89.423,89.317,112.3]
["bitfinex","SOLUSD",1646482646769,52.37627153,89.425,89.317,112.3]
["bitfinex","SOLUSD",1646482646969,52.37627153,89.425,89.316,46.7139]
["bitfinex","SOLUSD",1646482646970,47.7686,89.425,89.319,112.3]
["bitfinex","SOLUSD",1646482647270,53.96186102,89.424,89.328,100.0]
["bitfinex","SOLUSD",1646482647471,53.96186102,89.424,89.329,68.41623908]
["bitfinex","SOLUSD",1646482647669,53.96186102,89.424,89.329,89.4047466]
["bitfinex","SOLUSD",1646482647868,53.96186102,89.424,89.346,100.0]
["bitfinex","SOLUSD",1646482648068,53.96186102,89.424,89.347,67.18187175]
["bitfinex","SOLUSD",1646482648268,53.96186102,89.424,89.347,61.58887175]
["bitfinex","SOLUSD",1646482649068,53.96186102,89.424,89.348,5.593]
["bitfinex","SOLUSD",1646482649470,53.96186102,89.424,89.347,61.58887175]
["bitfinex","SOLUSD",1646482649471,5.593,89.423,89.347,61.58887175]
["bitfinex","SOLUSD",1646482649670,53.96186102,89.424,89.348,5.593]
["bitfinex","SOLUSD",1646482650072,5.593,89.423,89.347,61.58887175]
["bitfinex","SOLUSD",1646482650272,53.96186102,89.424,89.348,5.593]
["bitfinex","SOLUSD",1646482650770,53.96186102,89.424,89.347,61.58887175]
["bitfinex","SOLUSD",1646482650771,5.593,89.423,89.347,61.58887175]
["bitfinex","SOLUSD",1646482651672,117.893,89.423,89.347,61.58887175]
["bitfinex","SOLUSD",1646482651871,120.08485969,89.423,89.347,61.58887175]
["bitfinex","SOLUSD",1646482652070,5.593,89.423,89.347,61.58887175]
["bitfinex","SOLUSD",1646482652871,5.593,89.423,89.332,5.593]
["bitfinex","SOLUSD",1646482653271,5.593,89.423,89.333,2.83613526]
["bitfinex","SOLUSD",1646482653472,5.593,89.423,89.334,5.593]
["bitfinex","SOLUSD",1646482653875,5.593,89.423,89.335,57.73268692]
["bitfinex","SOLUSD",1646482654271,5.593,89.423,89.336,5.593]
["bitfinex","SOLUSD",1646482654475,5.593,89.423,89.336,8.42913526]
["bitfinex","SOLUSD",1646482654672,53.96186102,89.424,89.336,8.42913526]
["bitfinex","SOLUSD",1646482654871,53.96186102,89.424,89.337,2.83613526]
["bitfinex","SOLUSD",1646482655072,53.96186102,89.424,89.338,5.593]
["bitfinex","SOLUSD",1646482655473,53.96186102,89.424,89.339,2.83613526]
["bitfinex","SOLUSD",1646482655675,53.96186102,89.424,89.34,5.593]
["bitfinex","SOLUSD",1646482655873,53.96186102,89.424,89.34,143.84749246]
["bitfinex","SOLUSD",1646482656073,53.96186102,89.424,89.341,2.83613526]
["bitfinex","SOLUSD",1646482656273,53.96186102,89.424,89.341,28.79062772]
["bitfinex","SOLUSD",1646482656673,53.96186102,89.424,89.342,2.83613526]
["bitfinex","SOLUSD",1646482657073,53.96186102,89.424,89.343,25.95449246]
["bitfinex","SOLUSD",1646482657477,53.96186102,89.424,89.344,2.83613526]
["bitfinex","SOLUSD",1646482658174,5.593,89.447,89.344,2.83613526]
["bitfinex","SOLUSD",1646482658375,5.093,89.447,89.349,67.58]
["bitfinex","SOLUSD",1646482658576,5.591,89.483,89.372,67.58]
["bitfinex","SOLUSD",1646482658776,0.1,89.486,89.382,67.58]
["bitfinex","SOLUSD",1646482658975,0.1,89.486,89.387,67.58]
["bitfinex","SOLUSD",1646482659175,0.1,89.486,89.388,212.3]
["bitfinex","SOLUSD",1646482659375,0.1,89.486,89.392,179.88]
["bitfinex","SOLUSD",1646482659576,5.59,89.497,89.392,179.88]
["bitfinex","SOLUSD",1646482659577,5.19,89.497,89.394,112.3]
["bitfinex","SOLUSD",1646482659774,64.36073828,89.498,89.397,112.3]
["bitfinex","SOLUSD",1646482659975,64.36073828,89.498,89.398,1.43458309]
["bitfinex","SOLUSD",1646482660177,64.36073828,89.498,89.4,112.3]
["bitfinex","SOLUSD",1646482660375,64.36073828,89.498,89.403,0.53488309]
["bitfinex","SOLUSD",1646482660578,64.36073828,89.498,89.404,0.8996]
["bitfinex","SOLUSD",1646482660777,63.86073828,89.498,89.404,2.83613526]
["bitfinex","SOLUSD",1646482660977,63.86073828,89.498,89.405,0.8996]
["bitfinex","SOLUSD",1646482660978,5.589,89.497,89.405,0.8996]
["bitfinex","SOLUSD",1646482661280,5.589,89.52,89.406,112.3]
["bitfinex","SOLUSD",1646482661478,5.589,89.52,89.408,179.88]
["bitfinex","SOLUSD",1646482661677,5.589,89.52,89.409,0.8995]
["bitfinex","SOLUSD",1646482661877,5.588,89.532,89.412,179.88]
["bitfinex","SOLUSD",1646482662077,5.588,89.532,89.413,0.8994]
["bitfinex","SOLUSD",1646482662278,5.588,89.532,89.414,46.76338438]
["bitfinex","SOLUSD",1646482662479,50.43992251,89.531,89.415,113.1994]
["bitfinex","SOLUSD",1646482662678,5.588,89.53,89.415,150.25722579]
["bitfinex","SOLUSD",1646482662978,5.588,89.53,89.415,10.2694]
["bitfinex","SOLUSD",1646482663182,5.588,89.53,89.416,2.83613526]
["bitfinex","SOLUSD",1646482663379,5.588,89.53,89.417,0.8994]
["bitfinex","SOLUSD",1646482663881,5.588,89.53,89.418,2.83613526]
["bitfinex","SOLUSD",1646482664178,5.588,89.53,89.419,0.8994]
["bitfinex","SOLUSD",1646482664578,5.588,89.53,89.42,2.83613526]
["bitfinex","SOLUSD",1646482664779,5.588,89.53,89.421,0.8994]
["bitfinex","SOLUSD",1646482664980,112.3,89.529,89.421,0.8994]
["bitfinex","SOLUSD",1646482665180,112.3,89.527,89.421,0.8994]
["bitfinex","SOLUSD",1646482665381,112.3,89.525,89.42,2.83613526]
["bitfinex","SOLUSD",1646482665580,112.3,89.523,89.42,2.83613526]
["bitfinex","SOLUSD",1646482665781,112.3,89.521,89.42,2.83613526]
["bitfinex","SOLUSD",1646482665981,112.3,89.519,89.421,0.8994]
["bitfinex","SOLUSD",1646482666179,49.66623871,89.517,89.421,0.8994]
["bitfinex","SOLUSD",1646482666581,49.66623871,89.517,89.422,2.83613526]
["bitfinex","SOLUSD",1646482666882,49.66623871,89.517,89.423,0.8994]
["bitfinex","SOLUSD",1646482667281,49.66623871,89.517,89.424,2.83613526]
["bitfinex","SOLUSD",1646482668382,49.66623871,89.517,89.423,0.8994]
["bitfinex","SOLUSD",1646482668383,112.3,89.516,89.423,0.8994]
["bitfinex","SOLUSD",1646482668582,112.3,89.514,89.423,0.8994]
["bitfinex","SOLUSD",1646482668782,1.79879999,89.419,89.397,2.83613526]
["bitfinex","SOLUSD",1646482668981,1.79879999,89.419,89.414,2.98746366]
["bitfinex","SOLUSD",1646482669384,51.20739159,89.418,89.372,54.35610547]
["bitfinex","SOLUSD",1646482669783,51.20739159,89.418,89.38,2.83613526]
["bitfinex","SOLUSD",1646482673885,0.04473631,89.418,89.38,2.83613526]
["bitfinex","SOLUSD",1646482681402,0.04473631,89.418,89.381,5.591]
["bitfinex","SOLUSD",1646482681802,0.04473631,89.418,89.382,2.83613526]
["bitfinex","SOLUSD",1646482682004,0.04473631,89.418,89.383,5.591]
["bitfinex","SOLUSD",1646482682203,0.04473631,89.418,89.383,29.43039406]
["bitfinex","SOLUSD",1646482682403,0.04473631,89.418,89.384,23.83939406]
["bitfinex","SOLUSD",1646482682604,0.04473631,89.418,89.386,51.50684873]
["bitfinex","SOLUSD",1646482682804,0.04473631,89.418,89.387,5.591]
["bitfinex","SOLUSD",1646482683005,1.79879999,89.419,89.387,32.26652932]
["bitfinex","SOLUSD",1646482683204,1.79879999,89.419,89.388,23.83939406]
["bitfinex","SOLUSD",1646482683405,1.79879999,89.419,89.389,112.3]
["bitfinex","SOLUSD",1646482683606,9.999e-05,89.419,89.39,5.591]
["bitfinex","SOLUSD",1646482683809,9.999e-05,89.419,89.391,112.3]
["bitfinex","SOLUSD",1646482684006,9.999e-05,89.419,89.392,48.8376]
["bitfinex","SOLUSD",1646482684216,9.999e-05,89.419,89.392,51.67373526]
["bitfinex","SOLUSD",1646482684417,9.999e-05,89.419,89.393,49.03084074]
["bitfinex","SOLUSD",1646482684617,9.999e-05,89.419,89.393,51.866976]
["bitfinex","SOLUSD",1646482684816,9.999e-05,89.419,89.394,26.67552932]
["bitfinex","SOLUSD",1646482685317,9.999e-05,89.419,89.395,26.67552932]
["bitfinex","SOLUSD",1646482685717,9.999e-05,89.419,89.396,26.67552932]
["bitfinex","SOLUSD",1646482686519,9.999e-05,89.419,89.396,2.83613526]
["bitfinex","SOLUSD",1646482686722,9.999e-05,89.419,89.397,2.83613526]
["bitfinex","SOLUSD",1646482687522,9.999e-05,89.419,89.392,48.8376]
["bitfinex","SOLUSD",1646482688825,9.999e-05,89.419,89.382,2.83613526]
["bitfinex","SOLUSD",1646482690822,9.999e-05,89.419,89.383,5.591]
["bitfinex","SOLUSD",1646482691023,9.999e-05,89.419,89.382,2.83613526]
["bitfinex","SOLUSD",1646482691224,9.999e-05,89.419,89.384,2.83613526]
["bitfinex","SOLUSD",1646482692828,9.999e-05,89.419,89.368,2.83613526]
["bitfinex","SOLUSD",1646482693032,3.04699106,89.415,89.355,5.591]
["bitfinex","SOLUSD",1646482693226,3.04699106,89.414,89.348,5.593]
["bitfinex","SOLUSD",1646482693426,3.04699106,89.412,89.348,5.593]
["bitfinex","SOLUSD",1646482693627,3.04699106,89.41,89.349,2.83613526]
["bitfinex","SOLUSD",1646482693826,3.04699106,89.41,89.35,5.594]
["bitfinex","SOLUSD",1646482694028,6.11655377,89.409,89.35,5.594]
["bitfinex","SOLUSD",1646482694227,3.04699106,89.411,89.35,5.594]
["bitfinex","SOLUSD",1646482694428,3.04699106,89.409,89.35,5.594]
["bitfinex","SOLUSD",1646482694630,3.04699106,89.4,89.336,29.8863]
["bitfinex","SOLUSD",1646482694829,65.66448636,89.399,89.336,29.8863]
["bitfinex","SOLUSD",1646482695028,5.594,89.398,89.337,2.83613526]
["bitfinex","SOLUSD",1646482695228,6.11655377,89.398,89.338,5.594]
["bitfinex","SOLUSD",1646482695730,62.6174953,89.399,89.339,26.67518265]
["bitfinex","SOLUSD",1646482695931,62.6174953,89.399,89.34,5.594]
["bitfinex","SOLUSD",1646482696129,62.6174953,89.399,89.341,112.3]
["bitfinex","SOLUSD",1646482696329,62.6174953,89.399,89.342,5.594]
["bitfinex","SOLUSD",1646482696731,62.6174953,89.399,89.343,23.83904739]
["bitfinex","SOLUSD",1646482696930,62.6174953,89.399,89.344,5.594]
["bitfinex","SOLUSD",1646482697130,3.04699106,89.418,89.344,117.894]
["bitfinex","SOLUSD",1646482697332,3.04699106,89.423,89.346,112.3]
["bitfinex","SOLUSD",1646482697631,6.11872998,89.423,89.352,179.88]
["bitfinex","SOLUSD",1646482697832,3.04699106,89.426,89.353,5.593]
["bitfinex","SOLUSD",1646482698031,3.04699106,89.426,89.355,179.88]
["bitfinex","SOLUSD",1646482698231,3.04699106,89.427,89.357,0.26101876]
["bitfinex","SOLUSD",1646482698431,3.04699106,89.443,89.374,112.3]
["bitfinex","SOLUSD",1646482698631,3.04699106,89.452,89.375,5.593]
["bitfinex","SOLUSD",1646482698831,3.04699106,89.451,89.377,112.3]
["bitfinex","SOLUSD",1646482699033,3.04699106,89.454,89.377,112.3]
["bitfinex","SOLUSD",1646482699232,52.17657079,89.451,89.384,112.3]
["bitfinex","SOLUSD",1646482699632,8.63799106,89.459,89.385,2.83613526]
["bitfinex","SOLUSD",1646482699832,6.11640742,89.458,89.387,112.3]
["bitfinex","SOLUSD",1646482700031,5.591,89.457,89.387,122.38]
["bitfinex","SOLUSD",1646482700232,5.591,89.457,89.388,2.83613526]
["bitfinex","SOLUSD",1646482700435,6.11640742,89.456,89.389,117.891]
["bitfinex","SOLUSD",1646482700634,3.04699106,89.466,89.398,100.0]
["bitfinex","SOLUSD",1646482700834,3.04699106,89.467,89.399,5.591]
["bitfinex","SOLUSD",1646482701034,3.04699106,89.468,89.398,100.0]
["bitfinex","SOLUSD",1646482701333,6.11640742,89.471,89.399,2.83613526]
["bitfinex","SOLUSD",1646482701334,3.04699106,89.459,89.399,2.83613526]
["bitfinex","SOLUSD",1646482701735,54.74429081,89.458,89.4,5.592]
["bitfinex","SOLUSD",1646482702034,6.11640742,89.457,89.401,2.83613526]
["bitfinex","SOLUSD",1646482703839,51.69729975,89.458,89.401,2.83613526]
["bitfinex","SOLUSD",1646482704236,51.69729975,89.458,89.402,5.591]
["bitfinex","SOLUSD",1646482704637,51.69729975,89.458,89.403,2.83613526]
["bitfinex","SOLUSD",1646482704836,51.69729975,89.458,89.404,5.591]
["bitfinex","SOLUSD",1646482705237,51.69729975,89.458,89.405,2.83613526]
["bitfinex","SOLUSD",1646482705437,51.69729975,89.458,89.406,5.591]
["bitfinex","SOLUSD",1646482705839,51.69729975,89.458,89.407,2.83613526]
["bitfinex","SOLUSD",1646482706641,6.11671175,89.457,89.388,8.42713526]
["bitfinex","SOLUSD",1646482707539,6.11671175,89.457,89.389,23.83904739]
["bitfinex","SOLUSD",1646482707739,6.11671175,89.457,89.39,5.591]
["bitfinex","SOLUSD",1646482707938,6.11671175,89.457,89.39,8.42713526]
["bitfinex","SOLUSD",1646482708139,6.11671175,89.457,89.39,5.591]
["bitfinex","SOLUSD",1646482708438,6.11671175,89.457,89.391,2.83613526]
["bitfinex","SOLUSD",1646482708639,6.11671175,89.457,89.392,5.591]
["bitfinex","SOLUSD",1646482708839,6.11671175,89.457,89.391,2.83613526]
["bitfinex","SOLUSD",1646482709038,6.11671175,89.457,89.393,2.83613526]
["bitfinex","SOLUSD",1646482709241,6.11671175,89.457,89.394,5.591]
["bitfinex","SOLUSD",1646482709639,6.11671175,89.457,89.395,2.83613526]
["bitfinex","SOLUSD",1646482709842,9.16370281,89.457,89.395,2.83613526]
["bitfinex","SOLUSD",1646482710242,6.11671175,89.457,89.395,2.83613526]
["bitfinex","SOLUSD",1646482710444,6.11671175,89.457,89.396,5.591]
["bitfinex","SOLUSD",1646482710841,6.11671175,89.457,89.397,26.67518265]
["bitfinex","SOLUSD",1646482711141,51.69729975,89.458,89.398,5.591]
["bitfinex","SOLUSD",1646482711342,3.04699106,89.465,89.398,157.82280123]
["bitfinex","SOLUSD",1646482711543,3.04699106,89.468,89.4,112.3]
["bitfinex","SOLUSD",1646482711745,3.04699106,89.468,89.399,26.67518265]
["bitfinex","SOLUSD",1646482711746,3.04699106,89.475,89.402,112.3]
["bitfinex","SOLUSD",1646482711942,3.04699106,89.476,89.403,5.591]
["bitfinex","SOLUSD",1646482712143,3.04699106,89.477,89.406,100.0]
["bitfinex","SOLUSD",1646482712343,3.04699106,89.477,89.41,67.58]
["bitfinex","SOLUSD",1646482712545,3.04699106,89.481,89.418,100.0]
["bitfinex","SOLUSD",1646482712843,62.04495423,89.477,89.418,212.3]
["bitfinex","SOLUSD",1646482713045,6.11625883,89.476,89.418,236.13904739]
["bitfinex","SOLUSD",1646482713244,62.04495423,89.477,89.418,252.23180123]
["bitfinex","SOLUSD",1646482714046,62.04495423,89.477,89.418,16.09275384]
["bitfinex","SOLUSD",1646482714248,6.1153535,89.476,89.418,16.09275384]
["bitfinex","SOLUSD",1646482714949,6.1153535,89.476,89.418,2.83613526]
["bitfinex","SOLUSD",1646482715549,5.591,89.475,89.418,2.83613526]
["bitfinex","SOLUSD",1646482715747,6.1153535,89.474,89.418,2.83613526]
["bitfinex","SOLUSD",1646482716351,6.1153535,89.475,89.418,2.83613526]
["bitfinex","SOLUSD",1646482716950,62.04495423,89.477,89.418,2.83613526]
["bitfinex","SOLUSD",1646482716951,6.1153535,89.476,89.418,2.83613526]
["bitfinex","SOLUSD",1646482719258,6.1153535,89.476,89.419,23.83904739]
["bitfinex","SOLUSD",1646482719652,62.04495423,89.477,89.42,2.83613526]
["bitfinex","SOLUSD",1646482720055,3.04699106,89.486,89.421,23.83904739]
["bitfinex","SOLUSD",1646482720455,3.04699106,89.486,89.422,2.83613526]
["bitfinex","SOLUSD",1646482721056,47.11629779,89.485,89.422,2.83613526]
["bitfinex","SOLUSD",1646482721256,6.11542636,89.484,89.422,2.83613526]
["bitfinex","SOLUSD",1646482722858,6.11542636,89.484,89.422,115.13613526]
["bitfinex","SOLUSD",1646482723260,6.11542636,89.484,89.423,2.83613526]
["bitfinex","SOLUSD",1646482724059,3.04699106,89.483,89.423,2.83613526]
["bitfinex","SOLUSD",1646482725061,9.16241742,89.484,89.423,2.83613526]
["bitfinex","SOLUSD",1646482725263,6.11542636,89.482,89.423,2.83613526]
["bitfinex","SOLUSD",1646482725476,9.16241742,89.484,89.423,2.83613526]
["bitfinex","SOLUSD",1646482725880,6.11542636,89.484,89.423,2.83613526]
["bitfinex","SOLUSD",1646482727084,3.04699106,89.478,89.423,2.83613526]
["bitfinex","SOLUSD",1646482727280,3.04699106,89.476,89.423,2.83613526]
["bitfinex","SOLUSD",1646482727481,3.04699106,89.475,89.423,2.83613526]
["bitfinex","SOLUSD",1646482727682,3.04699106,89.473,89.423,2.83613526]
["bitfinex","SOLUSD",1646482727881,3.04699106,89.471,89.423,2.83613526]
["bitfinex","SOLUSD",1646482728084,46.20467909,89.47,89.423,2.83613526]
["bitfinex","SOLUSD",1646482728482,6.11542636,89.469,89.423,2.83613526]
["bitfinex","SOLUSD",1646482729083,6.11542636,89.469,89.424,23.83904739]
["bitfinex","SOLUSD",1646482729484,6.11542636,89.469,89.425,115.13613526]
["bitfinex","SOLUSD",1646482729686,3.04699106,89.477,89.425,115.13613526]
["bitfinex","SOLUSD",1646482729884,3.04699106,89.479,89.426,2.83613526]
["bitfinex","SOLUSD",1646482730284,6.11542636,89.504,89.426,2.83613526]
["bitfinex","SOLUSD",1646482730285,3.04699106,89.485,89.426,2.83613526]
["bitfinex","SOLUSD",1646482730485,3.04699106,89.486,89.427,112.3]
["bitfinex","SOLUSD",1646482730685,6.11542636,89.491,89.427,112.3]
["bitfinex","SOLUSD",1646482730886,6.11542636,89.491,89.431,112.3]
["bitfinex","SOLUSD",1646482731185,6.11542636,89.491,89.432,2.83613526]
["bitfinex","SOLUSD",1646482732686,9.16241742,89.491,89.43,58.47207943]
["bitfinex","SOLUSD",1646482732886,3.04699106,89.487,89.43,58.47207943]
["bitfinex","SOLUSD",1646482733087,3.04699106,89.485,89.43,58.47207943]
["bitfinex","SOLUSD",1646482733687,3.04699106,89.483,89.43,58.47207943]
["bitfinex","SOLUSD",1646482733987,3.04699106,89.478,89.416,5.589]
["bitfinex","SOLUSD",1646482734187,3.04699106,89.478,89.412,2.83613526]
["bitfinex","SOLUSD",1646482734390,9.16241742,89.477,89.412,2.83613526]
["bitfinex","SOLUSD",1646482734688,3.04699106,89.471,89.402,2.83613526]
["bitfinex","SOLUSD",1646482734890,3.04699106,89.463,89.392,2.83613526]
["bitfinex","SOLUSD",1646482735088,3.04699106,89.461,89.392,2.83613526]
["bitfinex","SOLUSD",1646482735287,3.04699106,89.458,89.392,2.83613526]
["bitfinex","SOLUSD",1646482736088,3.04699106,89.458,89.393,80.30866398]
["bitfinex","SOLUSD",1646482736291,9.16241742,89.461,89.393,103.94011066]
["bitfinex","SOLUSD",1646482736489,6.11542636,89.461,89.394,26.97071599]
["bitfinex","SOLUSD",1646482736687,6.11542636,89.461,89.395,5.591]
["bitfinex","SOLUSD",1646482736888,6.11542636,89.461,89.395,32.56171599]
["bitfinex","SOLUSD",1646482737288,9.16241742,89.461,89.396,2.83613526]
["bitfinex","SOLUSD",1646482737494,9.16241742,89.461,89.397,5.591]
["bitfinex","SOLUSD",1646482737888,3.04699106,89.46,89.398,2.83613526]
["bitfinex","SOLUSD",1646482738090,3.04699106,89.46,89.399,5.591]
["bitfinex","SOLUSD",1646482738490,3.04699106,89.459,89.399,5.591]
["bitfinex","SOLUSD",1646482738692,3.04699106,89.459,89.4,24.13458073]
["bitfinex","SOLUSD",1646482739092,6.11542636,89.461,89.401,23.63144668]
["bitfinex","SOLUSD",1646482739292,6.11542636,89.458,89.401,23.63144668]
["bitfinex","SOLUSD",1646482739492,6.11542636,89.461,89.402,24.13458073]
["bitfinex","SOLUSD",1646482741197,3.04699106,89.453,89.394,5.59]
["bitfinex","SOLUSD",1646482741397,3.04699106,89.454,89.393,50.58308325]
["bitfinex","SOLUSD",1646482741599,3.04699106,89.452,89.393,50.58308325]
["bitfinex","SOLUSD",1646482741803,3.04699106,89.452,89.389,24.13458073]
["bitfinex","SOLUSD",1646482741999,3.04699106,89.452,89.378,2.83613526]
["bitfinex","SOLUSD",1646482742198,3.04699106,89.447,89.375,24.13458073]
["bitfinex","SOLUSD",1646482742398,3.04699106,89.446,89.375,24.13458073]
["bitfinex","SOLUSD",1646482742602,3.04699106,89.445,89.376,8.42813526]
["bitfinex","SOLUSD",1646482742900,65.14071121,89.444,89.377,62.23983809]
["bitfinex","SOLUSD",1646482743099,6.11542636,89.443,89.377,62.23983809]
["bitfinex","SOLUSD",1646482743499,6.11542636,89.443,89.378,24.13458073]
["bitfinex","SOLUSD",1646482743998,9.16241742,89.443,89.378,24.13458073]
["bitfinex","SOLUSD",1646482744599,3.04699106,89.442,89.378,24.13458073]
["bitfinex","SOLUSD",1646482744798,5.591,89.441,89.378,24.13458073]
["bitfinex","SOLUSD",1646482745000,5.591,89.442,89.377,67.83083809]
["bitfinex","SOLUSD",1646482745202,6.11542636,89.44,89.377,67.83083809]
["bitfinex","SOLUSD",1646482745404,6.11542636,89.441,89.377,67.83083809]
["bitfinex","SOLUSD",1646482746400,6.11542636,89.442,89.377,67.83083809]
["bitfinex","SOLUSD",1646482747704,6.11542636,89.443,89.377,67.83083809]
["bitfinex","SOLUSD",1646482748703,6.11542636,89.443,89.378,2.83613526]
["bitfinex","SOLUSD",1646482748904,6.11542636,89.443,89.379,5.591]
["bitfinex","SOLUSD",1646482750006,59.02528485,89.444,89.379,5.591]
["bitfinex","SOLUSD",1646482750606,6.11789513,89.443,89.379,5.591]
["bitfinex","SOLUSD",1646482751208,6.11789513,89.443,89.378,5.591]
["bitfinex","SOLUSD",1646482751405,6.11789513,89.443,89.377,62.23983809]
["bitfinex","SOLUSD",1646482752006,6.11789513,89.443,89.366,2.83613526]
["bitfinex","SOLUSD",1646482752306,28.6242,89.442,89.367,5.591]
["bitfinex","SOLUSD",1646482752505,6.11789513,89.441,89.359,24.6179]
["bitfinex","SOLUSD",1646482752709,112.3,89.439,89.355,2.83613526]
["bitfinex","SOLUSD",1646482752916,112.3,89.437,89.356,57.47770885]
["bitfinex","SOLUSD",1646482753106,3.04699106,89.429,89.356,57.47770885]
["bitfinex","SOLUSD",1646482753306,57.36931889,89.428,89.356,57.47770885]
["bitfinex","SOLUSD",1646482753509,6.11789513,89.427,89.357,24.13458073]
["bitfinex","SOLUSD",1646482753909,6.11789513,89.427,89.357,29.72758073]
["bitfinex","SOLUSD",1646482754309,5.593,89.426,89.357,24.13458073]
["bitfinex","SOLUSD",1646482754709,6.11789513,89.425,89.357,24.13458073]
["bitfinex","SOLUSD",1646482754911,5.593,89.424,89.357,24.13458073]
["bitfinex","SOLUSD",1646482755111,117.893,89.424,89.357,24.13458073]
["bitfinex","SOLUSD",1646482755313,5.593,89.424,89.357,24.13458073]
["bitfinex","SOLUSD",1646482755510,51.77631889,89.428,89.358,5.593]
["bitfinex","SOLUSD",1646482755912,5.593,89.427,89.357,24.13458073]
["bitfinex","SOLUSD",1646482756114,51.77631889,89.428,89.358,5.593]
["bitfinex","SOLUSD",1646482756512,51.77631889,89.428,89.358,29.72758073]
["bitfinex","SOLUSD",1646482756718,5.593,89.427,89.358,24.13458073]
["bitfinex","SOLUSD",1646482756912,5.593,89.427,89.358,26.97071599]
["bitfinex","SOLUSD",1646482757311,51.77631889,89.428,89.358,26.97071599]
["bitfinex","SOLUSD",1646482757914,51.77631889,89.428,89.359,5.593]
["bitfinex","SOLUSD",1646482758313,51.77631889,89.428,89.36,26.97071599]
["bitfinex","SOLUSD",1646482758518,51.77631889,89.428,89.361,5.593]
["bitfinex","SOLUSD",1646482758714,51.77631889,89.428,89.361,32.56371599]
["bitfinex","SOLUSD",1646482758913,51.77631889,89.428,89.362,26.97071599]
["bitfinex","SOLUSD",1646482759220,51.77631889,89.428,89.363,5.593]
["bitfinex","SOLUSD",1646482759413,51.77631889,89.428,89.363,32.56371599]
["bitfinex","SOLUSD",1646482759614,51.77631889,89.428,89.364,2.83613526]
["bitfinex","SOLUSD",1646482759914,51.77631889,89.428,89.365,5.593]
["bitfinex","SOLUSD",1646482761314,51.77631889,89.428,89.366,2.83613526]
["bitfinex","SOLUSD",1646482761514,51.77631889,89.428,89.367,5.593]
["bitfinex","SOLUSD",1646482761718,51.77631889,89.428,89.37,13.53]
["bitfinex","SOLUSD",1646482761917,51.77631889,89.428,89.371,53.07743466]
["bitfinex","SOLUSD",1646482762217,51.77631889,89.428,89.371,55.91356992]
["bitfinex","SOLUSD",1646482762416,51.77631889,89.428,89.372,2.83613526]
["bitfinex","SOLUSD",1646482762615,51.77631889,89.428,89.373,5.591]
["bitfinex","SOLUSD",1646482765820,1.52471232,89.412,89.373,5.591]
["bitfinex","SOLUSD",1646482766018,1.52471232,89.411,89.373,5.591]
["bitfinex","SOLUSD",1646482766317,1.52471232,89.411,89.372,2.83613526]
["bitfinex","SOLUSD",1646482766737,1.52471232,89.412,89.372,2.83613526]
["bitfinex","SOLUSD",1646482766937,1.52471232,89.413,89.372,2.83613526]
["bitfinex","SOLUSD",1646482767138,1.52471232,89.414,89.372,2.83613526]
["bitfinex","SOLUSD",1646482767339,1.52471232,89.415,89.373,5.593]
["bitfinex","SOLUSD",1646482767539,1.52471232,89.415,89.372,2.83613526]
["bitfinex","SOLUSD",1646482767741,1.52471232,89.415,89.374,2.83613526]
["bitfinex","SOLUSD",1646482767939,1.52471232,89.412,89.375,5.593]
["bitfinex","SOLUSD",1646482768139,1.52471232,89.412,89.38,13.53]
["bitfinex","SOLUSD",1646482768943,1.52471232,89.411,89.38,13.53]
["bitfinex","SOLUSD",1646482769143,1.52471232,89.412,89.38,13.53]
["bitfinex","SOLUSD",1646482769743,1.52471232,89.404,89.38,13.53]
["bitfinex","SOLUSD",1646482769945,1.52471232,89.403,89.38,13.53]
["bitfinex","SOLUSD",1646482770143,1.52471232,89.405,89.38,13.53]
["bitfinex","SOLUSD",1646482770947,1.52471232,89.406,89.38,13.53]
["bitfinex","SOLUSD",1646482771345,1.52471232,89.407,89.38,13.53]
["bitfinex","SOLUSD",1646482772750,1.52471232,89.406,89.38,13.53]
["bitfinex","SOLUSD",1646482773751,1.52471232,89.406,89.375,5.593]
["bitfinex","SOLUSD",1646482774354,1.52471232,89.405,89.375,5.593]
["bitfinex","SOLUSD",1646482774760,1.52471232,89.406,89.375,5.593]
["bitfinex","SOLUSD",1646482776256,63.28718267,89.417,89.375,5.593]
["bitfinex","SOLUSD",1646482776257,1.52471232,89.405,89.375,5.593]
["bitfinex","SOLUSD",1646482776657,54.79214872,89.402,89.375,5.593]
["bitfinex","SOLUSD",1646482777059,1.52471232,89.4,89.375,5.593]
["bitfinex","SOLUSD",1646482777260,1.52471232,89.4,89.351,2.83613526]
["bitfinex","SOLUSD",1646482777458,1.52471232,89.393,89.351,2.83613526]
["bitfinex","SOLUSD",1646482777858,1.52471232,89.393,89.342,48.89490137]
["bitfinex","SOLUSD",1646482778061,1.52471232,89.386,89.342,48.89490137]
["bitfinex","SOLUSD",1646482778259,1.52471232,89.384,89.342,48.89490137]
["bitfinex","SOLUSD",1646482778461,1.52471232,89.384,89.34,13.53]
["bitfinex","SOLUSD",1646482778665,56.8224807,89.385,89.34,13.53]
["bitfinex","SOLUSD",1646482778862,1.52471232,89.384,89.34,13.53]
["bitfinex","SOLUSD",1646482779464,1.52471232,89.384,89.34,60.7745148]
["bitfinex","SOLUSD",1646482780066,1.52471232,89.383,89.34,60.7745148]
["bitfinex","SOLUSD",1646482780467,1.52471232,89.384,89.34,60.7745148]
["bitfinex","SOLUSD",1646482780766,56.8224807,89.385,89.34,60.7745148]
["bitfinex","SOLUSD",1646482780967,55.29776838,89.385,89.34,60.7745148]
["bitfinex","SOLUSD",1646482781767,1.52471232,89.389,89.341,2.83613526]
["bitfinex","SOLUSD",1646482781967,1.52471232,89.39,89.341,2.83613526]
["bitfinex","SOLUSD",1646482782166,1.52471232,89.389,89.341,2.83613526]
["bitfinex","SOLUSD",1646482782568,1.52471232,89.39,89.341,2.83613526]
["bitfinex","SOLUSD",1646482783168,1.52471232,89.391,89.341,2.83613526]
["bitfinex","SOLUSD",1646482783771,1.52471232,89.392,89.341,2.83613526]
["bitfinex","SOLUSD",1646482783968,1.52471232,89.391,89.341,2.83613526]
["bitfinex","SOLUSD",1646482784170,1.52471232,89.392,89.341,2.83613526]
["bitfinex","SOLUSD",1646482784570,1.52471232,89.392,89.342,36.09325806]
["bitfinex","SOLUSD",1646482784769,1.52471232,89.404,89.342,36.09325806]
["bitfinex","SOLUSD",1646482784971,1.52471232,89.405,89.344,0.31149473]
["bitfinex","SOLUSD",1646482785269,1.232e-05,89.412,89.353,112.3]
["bitfinex","SOLUSD",1646482785495,3.04699106,89.44,89.363,112.3]
["bitfinex","SOLUSD",1646482785696,55.21303402,89.452,89.374,112.3]
["bitfinex","SOLUSD",1646482785900,6.11675847,89.45,89.376,56.42212249]
["bitfinex","SOLUSD",1646482786191,5.591,89.449,89.39,13.53]
["bitfinex","SOLUSD",1646482786394,5.591,89.459,89.39,13.53]
["bitfinex","SOLUSD",1646482786592,6.11626126,89.458,89.391,0.31620249]
["bitfinex","SOLUSD",1646482786792,5.591,89.457,89.391,41.66536381]
["bitfinex","SOLUSD",1646482786991,60.084769,89.456,89.392,89.09632352]
["bitfinex","SOLUSD",1646482787192,11.70726126,89.455,89.392,89.09632352]
["bitfinex","SOLUSD",1646482787391,5.591,89.455,89.393,41.34916132]
["bitfinex","SOLUSD",1646482787591,53.96850774,89.456,89.393,41.34916132]
["bitfinex","SOLUSD",1646482787792,53.96850774,89.456,89.394,18.07081259]
["bitfinex","SOLUSD",1646482788193,22.8084,89.466,89.395,18.07081259]
["bitfinex","SOLUSD",1646482788598,6.11618172,89.465,89.396,18.07081259]
["bitfinex","SOLUSD",1646482788795,6.11618172,89.465,89.41,13.53]
["bitfinex","SOLUSD",1646482788999,5.59,89.486,89.411,5.59]
["bitfinex","SOLUSD",1646482789000,3.04699106,89.473,89.411,5.59]
["bitfinex","SOLUSD",1646482789198,57.36478969,89.472,89.412,47.23834155]
["bitfinex","SOLUSD",1646482789402,6.11618172,89.471,89.413,5.59]
["bitfinex","SOLUSD",1646482789600,9.16317278,89.471,89.412,47.23834155]
["bitfinex","SOLUSD",1646482789800,5.59,89.47,89.412,47.23834155]
["bitfinex","SOLUSD",1646482790001,6.11618172,89.469,89.412,47.23834155]
["bitfinex","SOLUSD",1646482790198,6.11618172,89.471,89.412,47.23834155]
["bitfinex","SOLUSD",1646482790600,6.11618172,89.471,89.41,13.53]
["bitfinex","SOLUSD",1646482790799,6.11618172,89.471,89.39,13.53]
["bitfinex","SOLUSD",1646482791000,3.04699106,89.469,89.39,13.53]
["bitfinex","SOLUSD",1646482791199,3.04699106,89.467,89.39,13.53]
["bitfinex","SOLUSD",1646482791399,5.591,89.466,89.39,13.53]
["bitfinex","SOLUSD",1646482791603,6.11618172,89.465,89.391,59.55610602]
["bitfinex","SOLUSD",1646482791802,5.591,89.464,89.391,59.55610602]
["bitfinex","SOLUSD",1646482792002,6.11618172,89.463,89.391,59.55610602]
["bitfinex","SOLUSD",1646482792204,5.591,89.462,89.391,59.55610602]
["bitfinex","SOLUSD",1646482792403,6.11618172,89.461,89.391,59.55610602]
["bitfinex","SOLUSD",1646482792801,6.11618172,89.463,89.391,59.55610602]
["bitfinex","SOLUSD",1646482793002,5.591,89.462,89.391,59.55610602]
["bitfinex","SOLUSD",1646482793203,6.11618172,89.461,89.391,59.55610602]
["bitfinex","SOLUSD",1646482793503,6.11618172,89.462,89.391,59.55610602]
["bitfinex","SOLUSD",1646482793703,6.11618172,89.464,89.392,5.591]
["bitfinex","SOLUSD",1646482794003,3.04699106,89.467,89.392,5.591]
["bitfinex","SOLUSD",1646482794206,6.11618172,89.463,89.393,2.83613526]
["bitfinex","SOLUSD",1646482794402,24.8951,89.47,89.394,5.591]
["bitfinex","SOLUSD",1646482794804,24.8951,89.47,89.394,8.42713526]
["bitfinex","SOLUSD",1646482795102,24.8951,89.47,89.394,7.92713526]
["bitfinex","SOLUSD",1646482795502,24.8951,89.47,89.394,23.16181259]
["bitfinex","SOLUSD",1646482795903,24.8951,89.47,89.394,43.60402606]
["bitfinex","SOLUSD",1646482796304,62.369846,89.469,89.394,43.60402606]
["bitfinex","SOLUSD",1646482796807,62.369846,89.469,89.394,20.32567733]
["bitfinex","SOLUSD",1646482798406,6.11662024,89.468,89.392,24.5302]
["bitfinex","SOLUSD",1646482798607,5.59,89.467,89.392,24.5302]
["bitfinex","SOLUSD",1646482798806,6.11662024,89.466,89.392,24.5302]
["bitfinex","SOLUSD",1646482799007,5.591,89.465,89.391,59.55610602]
["bitfinex","SOLUSD",1646482799207,6.11662024,89.464,89.391,59.55610602]
["bitfinex","SOLUSD",1646482799609,5.591,89.463,89.391,59.55610602]
["bitfinex","SOLUSD",1646482799807,5.591,89.468,89.391,59.55610602]
["bitfinex","SOLUSD",1646482800007,62.369846,89.469,89.391,82.83445475]
["bitfinex","SOLUSD",1646482800208,5.59,89.468,89.391,59.55610602]
["bitfinex","SOLUSD",1646482800408,5.59,89.468,89.392,23.6047]
["bitfinex","SOLUSD",1646482800409,11.70665924,89.468,89.392,23.6047]
["bitfinex","SOLUSD",1646482800608,6.11665924,89.467,89.392,23.6047]
["bitfinex","SOLUSD",1646482800810,5.59,89.466,89.392,23.6047]
["bitfinex","SOLUSD",1646482801009,6.11665924,89.465,89.392,23.6047]
["bitfinex","SOLUSD",1646482801209,5.591,89.464,89.392,23.6047]
["bitfinex","SOLUSD",1646482801612,5.591,89.468,89.392,23.6047]
["bitfinex","SOLUSD",1646482801810,112.3,89.466,89.392,23.6047]
["bitfinex","SOLUSD",1646482802015,112.3,89.464,89.381,5.59]
["bitfinex","SOLUSD",1646482802211,3.04699106,89.46,89.38,16.7857]
["bitfinex","SOLUSD",1646482802711,3.04699106,89.458,89.38,16.7857]
["bitfinex","SOLUSD",1646482802914,8.63799106,89.457,89.381,49.93614426]
["bitfinex","SOLUSD",1646482803111,55.83255682,89.455,89.381,49.93614426]
["bitfinex","SOLUSD",1646482803311,6.1168361,89.454,89.381,49.93614426]
["bitfinex","SOLUSD",1646482804112,6.1168361,89.454,89.39,16.7846]
["bitfinex","SOLUSD",1646482804713,55.83255682,89.455,89.39,16.7846]
["bitfinex","SOLUSD",1646482806117,6.1176811,89.454,89.39,16.7846]
["bitfinex","SOLUSD",1646482807914,5.591,89.453,89.39,16.7846]
["bitfinex","SOLUSD",1646482808115,6.1176811,89.452,89.381,49.93614426]
["bitfinex","SOLUSD",1646482808314,5.591,89.451,89.381,49.93614426]
["bitfinex","SOLUSD",1646482808514,6.1176811,89.45,89.381,49.93614426]
["bitfinex","SOLUSD",1646482808722,117.891,89.449,89.368,23.1269]
["bitfinex","SOLUSD",1646482808919,3.04699106,89.444,89.368,23.1269]
["bitfinex","SOLUSD",1646482809117,3.04699106,89.437,89.34,13.53]
["bitfinex","SOLUSD",1646482809317,8.63999106,89.436,89.341,23.2093]
["bitfinex","SOLUSD",1646482809619,3.04699106,89.434,89.342,55.87915221]
["bitfinex","SOLUSD",1646482809918,5.593,89.433,89.342,55.87915221]
["bitfinex","SOLUSD",1646482810115,117.893,89.433,89.342,55.87915221]
["bitfinex","SOLUSD",1646482810316,6.1176811,89.432,89.342,55.87915221]
["bitfinex","SOLUSD",1646482810518,5.593,89.431,89.342,55.87915221]
["bitfinex","SOLUSD",1646482810720,6.1176811,89.43,89.35,16.7925]
["bitfinex","SOLUSD",1646482810918,117.893,89.429,89.342,55.87915221]
["bitfinex","SOLUSD",1646482811120,3.04699106,89.418,89.342,55.87915221]
["bitfinex","SOLUSD",1646482811320,5.594,89.417,89.342,55.87915221]
["bitfinex","SOLUSD",1646482811520,6.1176811,89.416,89.342,55.87915221]
["bitfinex","SOLUSD",1646482811722,5.594,89.415,89.342,55.87915221]
["bitfinex","SOLUSD",1646482811920,6.1176811,89.414,89.342,55.87915221]
["bitfinex","SOLUSD",1646482812321,22.9958811,89.418,89.342,55.87915221]
["bitfinex","SOLUSD",1646482812522,11.7116811,89.417,89.342,80.8041676]
["bitfinex","SOLUSD",1646482812927,5.208,89.416,89.342,80.8041676]
["bitfinex","SOLUSD",1646482813125,5.21,89.419,89.342,80.8041676]
["bitfinex","SOLUSD",1646482813724,24.1608,89.424,89.342,80.8041676]
["bitfinex","SOLUSD",1646482813925,27.20779106,89.424,89.342,80.8041676]
["bitfinex","SOLUSD",1646482814139,27.20779106,89.424,89.35,16.7928]
["bitfinex","SOLUSD",1646482814326,3.04699106,89.424,89.351,5.593]
["bitfinex","SOLUSD",1646482814729,120.93999106,89.423,89.343,5.593]
["bitfinex","SOLUSD",1646482814926,117.893,89.423,89.343,5.593]
["bitfinex","SOLUSD",1646482815327,117.893,89.423,89.342,55.87915221]
["bitfinex","SOLUSD",1646482815728,16.7968,89.42,89.342,55.87915221]
["bitfinex","SOLUSD",1646482815930,5.594,89.419,89.342,55.87915221]
["bitfinex","SOLUSD",1646482816830,117.894,89.419,89.342,55.87915221]
["bitfinex","SOLUSD",1646482818231,5.594,89.419,89.342,55.87915221]
["bitfinex","SOLUSD",1646482818631,117.894,89.419,89.341,23.2093]
["bitfinex","SOLUSD",1646482819032,112.3,89.409,89.341,23.2093]
["bitfinex","SOLUSD",1646482819255,5.594,89.408,89.337,5.593]
["bitfinex","SOLUSD",1646482819654,112.3,89.406,89.337,5.593]
["bitfinex","SOLUSD",1646482819856,5.594,89.405,89.337,5.593]
["bitfinex","SOLUSD",1646482820458,112.3,89.399,89.337,5.593]
["bitfinex","SOLUSD",1646482820655,5.594,89.398,89.337,5.593]
["bitfinex","SOLUSD",1646482822155,112.3,89.389,89.337,5.593]
["bitfinex","SOLUSD",1646482822359,5.595,89.388,89.337,5.593]
["bitfinex","SOLUSD",1646482822956,112.3,89.389,89.337,5.593]
["bitfinex","SOLUSD",1646482823256,112.3,89.389,89.317,51.45523475]
["bitfinex","SOLUSD",1646482823857,5.595,89.388,89.317,51.45523475]
["bitfinex","SOLUSD",1646482824959,117.895,89.389,89.317,51.45523475]
["bitfinex","SOLUSD",1646482825558,5.595,89.389,89.317,51.45523475]
["bitfinex","SOLUSD",1646482827357,112.3,89.389,89.303,23.5993]
["bitfinex","SOLUSD",1646482828259,112.3,89.389,89.304,48.54271765]
["bitfinex","SOLUSD",1646482829260,5.596,89.388,89.304,48.54271765]
["bitfinex","SOLUSD",1646482829465,112.3,89.386,89.304,48.54271765]
["bitfinex","SOLUSD",1646482829659,5.596,89.385,89.304,48.54271765]
["bitfinex","SOLUSD",1646482830461,5.596,89.386,89.304,48.54271765]
["bitfinex","SOLUSD",1646482830861,117.896,89.386,89.304,48.54271765]
["bitfinex","SOLUSD",1646482831361,61.12605088,89.385,89.304,48.44271765]
["bitfinex","SOLUSD",1646482831962,112.3,89.384,89.304,48.44271765]
["bitfinex","SOLUSD",1646482834567,5.596,89.383,89.304,48.44271765]
["bitfinex","SOLUSD",1646482836267,112.3,89.379,89.304,48.44271765]
["bitfinex","SOLUSD",1646482836467,5.596,89.378,89.304,48.44271765]
["bitfinex","SOLUSD",1646482839473,112.3,89.369,89.304,48.44271765]
["bitfinex","SOLUSD",1646482839672,112.3,89.367,89.304,48.44271765]
["bitfinex","SOLUSD",1646482839871,5.596,89.366,89.304,48.44271765]
["bitfinex","SOLUSD",1646482845580,5.596,89.366,89.278,24.92501539]
["bitfinex","SOLUSD",1646482845779,112.3,89.364,89.277,37.98768507]
["bitfinex","SOLUSD",1646482845977,5.597,89.363,89.277,37.98768507]
["bitfinex","SOLUSD",1646482846578,5.597,89.363,89.278,45.64206636]
["bitfinex","SOLUSD",1646482847078,5.597,89.363,89.28,16.8057]
["bitfinex","SOLUSD",1646482848981,5.597,89.363,89.281,24.92501539]
["bitfinex","SOLUSD",1646482849178,23.2336,89.365,89.3,16.7957]
["bitfinex","SOLUSD",1646482849378,51.88798064,89.368,89.302,60.0467146]
["bitfinex","SOLUSD",1646482851480,51.88798064,89.368,89.31,16.8002]
["bitfinex","SOLUSD",1646482852684,51.88798064,89.368,89.311,2.83613526]
["bitfinex","SOLUSD",1646482853512,51.88798064,89.368,89.31,16.8002]
["bitfinex","SOLUSD",1646482866123,51.88798064,89.368,89.302,75.2898864]
["bitfinex","SOLUSD",1646482866324,5.596,89.367,89.302,75.2898864]
["bitfinex","SOLUSD",1646482867124,51.88798064,89.368,89.302,75.2898864]
["bitfinex","SOLUSD",1646482868425,51.88798064,89.368,89.302,60.0467146]
["bitfinex","SOLUSD",1646482868627,5.596,89.367,89.302,60.0467146]
["bitfinex","SOLUSD",1646482871529,51.88798064,89.368,89.302,60.0467146]
["bitfinex","SOLUSD",1646482874033,112.3,89.367,89.301,23.2017]
["bitfinex","SOLUSD",1646482874436,5.596,89.366,89.301,23.2017]
["bitfinex","SOLUSD",1646482874635,8.64299106,89.366,89.301,23.2017]
["bitfinex","SOLUSD",1646482875036,8.64299106,89.366,89.302,55.46276709]
["bitfinex","SOLUSD",1646482875438,5.596,89.366,89.302,55.46276709]
["bitfinex","SOLUSD",1646482876338,8.64299106,89.366,89.302,55.46276709]
["bitfinex","SOLUSD",1646482876540,3.04699106,89.365,89.302,55.46276709]
["bitfinex","SOLUSD",1646482876739,5.597,89.364,89.302,55.46276709]
["bitfinex","SOLUSD",1646482877342,5.597,89.364,89.301,23.2017]
["bitfinex","SOLUSD",1646482877343,3.04699106,89.361,89.301,23.2017]
["bitfinex","SOLUSD",1646482877544,3.04699106,89.347,89.301,23.2017]
["bitfinex","SOLUSD",1646482877843,3.04699106,89.346,89.301,23.2017]
["bitfinex","SOLUSD",1646482878243,45.49871753,89.345,89.301,23.2017]
["bitfinex","SOLUSD",1646482882867,45.49871753,89.345,89.276,69.32659977]
["bitfinex","SOLUSD",1646482883068,45.49871753,89.345,89.277,23.5244]
["bitfinex","SOLUSD",1646482883767,3.04699106,89.344,89.277,23.5244]
["bitfinex","SOLUSD",1646482883968,5.598,89.343,89.277,23.5244]
["bitfinex","SOLUSD",1646482884470,3.04699106,89.343,89.277,23.5244]
["bitfinex","SOLUSD",1646482884669,5.598,89.342,89.277,23.5244]
["bitfinex","SOLUSD",1646482884870,8.64499106,89.343,89.277,23.5244]
["bitfinex","SOLUSD",1646482885473,8.14499106,89.343,89.277,23.5244]
["bitfinex","SOLUSD",1646482886168,5.098,89.343,89.277,23.5244]
["bitfinex","SOLUSD",1646482886369,5.598,89.344,89.28,16.806]
["bitfinex","SOLUSD",1646482888572,5.598,89.344,89.277,23.5244]
["bitfinex","SOLUSD",1646482888772,69.96881753,89.345,89.277,23.5244]
["bitfinex","SOLUSD",1646482891275,69.96881753,89.345,89.278,5.598]
["bitfinex","SOLUSD",1646482891673,5.598,89.344,89.278,5.598]
["bitfinex","SOLUSD",1646482892774,5.598,89.344,89.277,23.5244]
["bitfinex","SOLUSD",1646482894177,112.3,89.343,89.277,23.5244]
["bitfinex","SOLUSD",1646482894377,3.04699106,89.337,89.277,23.5244]
["bitfinex","SOLUSD",1646482894578,5.598,89.336,89.277,23.5244]
["bitfinex","SOLUSD",1646482895780,3.04699106,89.337,89.277,23.5244]
["bitfinex","SOLUSD",1646482895981,3.04699106,89.338,89.277,23.5244]
["bitfinex","SOLUSD",1646482896181,3.04699106,89.335,89.277,23.5244]
["bitfinex","SOLUSD",1646482896381,5.598,89.334,89.277,23.5244]
["bitfinex","SOLUSD",1646482896781,5.598,89.335,89.277,23.5244]
["bitfinex","SOLUSD",1646482897583,3.04699106,89.338,89.277,23.5244]
["bitfinex","SOLUSD",1646482897783,3.04699106,89.338,89.278,5.598]
["bitfinex","SOLUSD",1646482898185,3.04699106,89.34,89.278,5.598]
["bitfinex","SOLUSD",1646482898385,3.04699106,89.341,89.278,5.598]
["bitfinex","SOLUSD",1646482898783,3.04699106,89.342,89.28,16.8055]
["bitfinex","SOLUSD",1646482898989,45.49871753,89.345,89.281,5.598]
["bitfinex","SOLUSD",1646482899383,3.04699106,89.363,89.282,14.02983846]
["bitfinex","SOLUSD",1646482899583,3.04699106,89.363,89.283,5.597]
["bitfinex","SOLUSD",1646482900185,3.04699106,89.364,89.283,5.597]
["bitfinex","SOLUSD",1646482900488,64.48662595,89.362,89.283,5.597]
["bitfinex","SOLUSD",1646482900684,67.53361701,89.362,89.283,5.597]
["bitfinex","SOLUSD",1646482900886,64.48662595,89.362,89.283,5.597]
["bitfinex","SOLUSD",1646482901086,64.48662595,89.362,89.301,60.98609229]
["bitfinex","SOLUSD",1646482901286,64.48662595,89.362,89.302,30.5235]
["bitfinex","SOLUSD",1646482901687,3.04699106,89.361,89.302,30.5235]
["bitfinex","SOLUSD",1646482903090,3.04699106,89.359,89.302,24.9265]
["bitfinex","SOLUSD",1646482903488,3.04699106,89.357,89.302,24.9265]
["bitfinex","SOLUSD",1646482904390,3.04699106,89.355,89.302,24.9265]
["bitfinex","SOLUSD",1646482904591,3.04699106,89.356,89.302,24.9265]
["bitfinex","SOLUSD",1646482904993,3.04699106,89.355,89.302,24.9265]
["bitfinex","SOLUSD",1646482905291,1.52610132,89.33,89.302,24.9265]
["bitfinex","SOLUSD",1646482905695,1.52610132,89.326,89.302,24.9265]
["bitfinex","SOLUSD",1646482906094,1.52610132,89.327,89.303,54.07848947]
["bitfinex","SOLUSD",1646482906293,1.52610132,89.328,89.303,54.07848947]
["bitfinex","SOLUSD",1646482906794,1.52610132,89.329,89.303,54.07848947]
["bitfinex","SOLUSD",1646482907596,1.52610132,89.33,89.303,54.07848947]
["bitfinex","SOLUSD",1646482907793,1.52610132,89.329,89.303,54.07848947]
["bitfinex","SOLUSD",1646482908195,1.52610132,89.33,89.303,54.07848947]
["bitfinex","SOLUSD",1646482908595,1.52610132,89.334,89.31,16.7999]
["bitfinex","SOLUSD",1646482908794,1.52610132,89.337,89.311,23.7282]
["bitfinex","SOLUSD",1646482909193,1.52610132,89.338,89.311,23.7282]
["bitfinex","SOLUSD",1646482909795,1.52610132,89.339,89.311,23.7282]
["bitfinex","SOLUSD",1646482910797,1.52610132,89.349,89.312,5.597]
["bitfinex","SOLUSD",1646482911003,1.52610132,89.348,89.312,5.597]
["bitfinex","SOLUSD",1646482911195,1.52610132,89.35,89.32,16.7977]
["bitfinex","SOLUSD",1646482911397,1.52610132,89.35,89.321,55.77419648]
["bitfinex","SOLUSD",1646482911597,63.69450591,89.351,89.321,55.77419648]
["bitfinex","SOLUSD",1646482911799,63.69450591,89.351,89.321,50.17819648]
["bitfinex","SOLUSD",1646482912299,1.52610132,89.351,89.321,50.17819648]
["bitfinex","SOLUSD",1646482912498,1.52610132,89.351,89.312,5.596]
["bitfinex","SOLUSD",1646482912703,1.52610132,89.352,89.311,23.7282]
["bitfinex","SOLUSD",1646482912915,9.16926472,89.377,89.311,23.7282]
["bitfinex","SOLUSD",1646482912916,1.52610132,89.349,89.311,23.7282]
["bitfinex","SOLUSD",1646482913116,1.52610132,89.348,89.311,23.7282]
["bitfinex","SOLUSD",1646482913519,56.68874404,89.347,89.311,23.7282]
["bitfinex","SOLUSD",1646482913718,1.52610132,89.339,89.311,23.7282]
["bitfinex","SOLUSD",1646482913917,1.52610132,89.338,89.311,23.7282]
["bitfinex","SOLUSD",1646482914118,1.52610132,89.335,89.311,23.7282]
["bitfinex","SOLUSD",1646482914517,1.52610132,89.333,89.311,23.7282]
["bitfinex","SOLUSD",1646482914920,57.4674289,89.333,89.311,23.7282]
["bitfinex","SOLUSD",1646482915322,1.52610132,89.333,89.311,23.7282]
["bitfinex","SOLUSD",1646482915722,1.52610132,89.334,89.311,23.7282]
["bitfinex","SOLUSD",1646482915922,1.52610132,89.333,89.311,23.7282]
["bitfinex","SOLUSD",1646482916322,6.1235782,89.374,89.311,23.7282]
["bitfinex","SOLUSD",1646482916323,1.52610132,89.334,89.311,23.7282]
["bitfinex","SOLUSD",1646482916523,1.52610132,89.337,89.303,48.67330085]
["bitfinex","SOLUSD",1646482916921,1.52610132,89.336,89.303,48.67330085]
["bitfinex","SOLUSD",1646482917122,1.52610132,89.335,89.303,48.67330085]
["bitfinex","SOLUSD",1646482918324,1.52610132,89.336,89.303,48.67330085]
["bitfinex","SOLUSD",1646482918525,1.52610132,89.335,89.303,48.67330085]
["bitfinex","SOLUSD",1646482918927,1.52610132,89.334,89.303,48.67330085]
["bitfinex","SOLUSD",1646482919726,1.52610132,89.335,89.303,48.67330085]
["bitfinex","SOLUSD",1646482920530,1.52610132,89.336,89.303,48.67330085]
["bitfinex","SOLUSD",1646482920730,1.52610132,89.337,89.304,23.1845]
["bitfinex","SOLUSD",1646482920932,50.22390426,89.357,89.304,23.1845]
["bitfinex","SOLUSD",1646482920933,1.52610132,89.336,89.304,23.1845]
["bitfinex","SOLUSD",1646482921330,1.52610132,89.337,89.304,23.1845]
["bitfinex","SOLUSD",1646482921730,1.52610132,89.338,89.304,23.1845]
["bitfinex","SOLUSD",1646482921931,1.52610132,89.337,89.304,23.1845]
["bitfinex","SOLUSD",1646482922532,1.52610132,89.339,89.304,23.1845]
["bitfinex","SOLUSD",1646482923131,1.52610132,89.339,89.305,5.597]
["bitfinex","SOLUSD",1646482923535,1.52610132,89.338,89.305,5.597]
["bitfinex","SOLUSD",1646482924635,1.52610132,89.335,89.305,5.597]
["bitfinex","SOLUSD",1646482924837,1.52610132,89.336,89.305,5.597]
["bitfinex","SOLUSD",1646482925038,1.52610132,89.335,89.305,5.597]
["bitfinex","SOLUSD",1646482926838,1.52610132,89.334,89.305,5.597]
["bitfinex","SOLUSD",1646482927339,1.52610132,89.332,89.305,5.597]
["bitfinex","SOLUSD",1646482927540,1.52610132,89.331,89.305,5.597]
["bitfinex","SOLUSD",1646482927740,1.52610132,89.33,89.305,5.597]
["bitfinex","SOLUSD",1646482927943,1.52610132,89.327,89.305,5.597]
["bitfinex","SOLUSD",1646482928342,1.52610132,89.329,89.305,5.597]
["bitfinex","SOLUSD",1646482928540,1.52610132,89.33,89.305,5.597]
["bitfinex","SOLUSD",1646482928942,1.52610132,89.331,89.305,5.597]
["bitfinex","SOLUSD",1646482929143,1.52610132,89.331,89.31,16.8]
["bitfinex","SOLUSD",1646482930849,1.52610132,89.329,89.31,16.8]
["bitfinex","SOLUSD",1646482931247,1.52610132,89.328,89.31,16.8]
["bitfinex","SOLUSD",1646482931547,1.52610132,89.33,89.31,16.8]
["bitfinex","SOLUSD",1646482933350,1.52610132,89.328,89.31,16.8]
["bitfinex","SOLUSD",1646482933551,1.52610132,89.329,89.31,16.8]
["bitfinex","SOLUSD",1646482934150,1.52610132,89.332,89.31,16.8]
["bitfinex","SOLUSD",1646482934350,1.52610132,89.333,89.31,16.8]
["bitfinex","SOLUSD",1646482934752,1.52610132,89.336,89.31,16.8]
["bitfinex","SOLUSD",1646482935153,1.52610132,89.337,89.31,16.8]
["bitfinex","SOLUSD",1646482935455,1.52610132,89.351,89.311,0.2884785]
["bitfinex","SOLUSD",1646482935654,41.5725,89.399,89.31,72.49483778]
["bitfinex","SOLUSD",1646482935655,1.52610132,89.356,89.31,72.49483778]
["bitfinex","SOLUSD",1646482935854,1.52610132,89.356,89.32,16.7951]
["bitfinex","SOLUSD",1646482936054,1.52610132,89.356,89.321,61.480175]
["bitfinex","SOLUSD",1646482936254,1.52610132,89.356,89.321,86.77903906]
["bitfinex","SOLUSD",1646482936655,1.52610132,89.357,89.321,86.77903906]
["bitfinex","SOLUSD",1646482936855,1.52610132,89.356,89.321,61.480175]
["bitfinex","SOLUSD",1646482937054,1.52610132,89.349,89.321,61.480175]
["bitfinex","SOLUSD",1646482937255,1.52610132,89.35,89.321,61.480175]
["bitfinex","SOLUSD",1646482937454,49.94555216,89.367,89.33,16.7951]
["bitfinex","SOLUSD",1646482937455,1.52610132,89.352,89.33,16.7951]
["bitfinex","SOLUSD",1646482937654,1.52610132,89.353,89.33,16.7951]
["bitfinex","SOLUSD",1646482938658,1.52610132,89.354,89.33,16.7951]
["bitfinex","SOLUSD",1646482938856,1.52610132,89.355,89.33,16.7951]
["bitfinex","SOLUSD",1646482939473,1.52610132,89.356,89.33,16.7951]
["bitfinex","SOLUSD",1646482939869,1.52610132,89.357,89.33,16.7951]
["bitfinex","SOLUSD",1646482940471,1.52610132,89.358,89.33,16.7951]
["bitfinex","SOLUSD",1646482940872,1.52610132,89.357,89.33,16.7951]
["bitfinex","SOLUSD",1646482941070,1.52610132,89.355,89.33,16.7951]
["bitfinex","SOLUSD",1646482941274,1.52610132,89.357,89.33,16.7951]
["bitfinex","SOLUSD",1646482942575,1.52610132,89.358,89.33,16.7951]
["bitfinex","SOLUSD",1646482942973,1.52610132,89.359,89.33,16.7951]
["bitfinex","SOLUSD",1646482943574,1.52610132,89.363,89.331,2.83613526]
["bitfinex","SOLUSD",1646482943771,1.52610132,89.377,89.34,16.79]
["bitfinex","SOLUSD",1646482944175,1.52610132,89.38,89.341,140.43499932]
["bitfinex","SOLUSD",1646482944372,1.32e-06,89.38,89.342,135.8343]
["bitfinex","SOLUSD",1646482944573,1.32e-06,89.384,89.342,163.96929932]
["bitfinex","SOLUSD",1646482944775,6.11978633,89.404,89.351,179.88]
["bitfinex","SOLUSD",1646482944975,3.04699106,89.421,89.361,67.58]
["bitfinex","SOLUSD",1646482945174,3.04699106,89.434,89.364,112.3]
["bitfinex","SOLUSD",1646482945377,3.04699106,89.443,89.366,112.3]
["bitfinex","SOLUSD",1646482945578,3.04699106,89.456,89.381,112.3]
["bitfinex","SOLUSD",1646482945878,54.40135464,89.445,89.4,16.7796]
["bitfinex","SOLUSD",1646482946076,5.591,89.473,89.4,16.7796]
["bitfinex","SOLUSD",1646482946275,5.591,89.473,89.401,26.19343526]
["bitfinex","SOLUSD",1646482946476,4.60767153,89.482,89.401,26.19343526]
["bitfinex","SOLUSD",1646482946477,6.11668796,89.472,89.401,26.19343526]
["bitfinex","SOLUSD",1646482946675,5.59,89.471,89.402,8.42613526]
["bitfinex","SOLUSD",1646482946875,6.11668796,89.47,89.402,8.42613526]
["bitfinex","SOLUSD",1646482947075,62.19520555,89.469,89.403,2.83613526]
["bitfinex","SOLUSD",1646482947276,6.11668796,89.468,89.405,49.25414073]
["bitfinex","SOLUSD",1646482947477,5.59,89.467,89.405,49.25414073]
["bitfinex","SOLUSD",1646482947677,6.11668796,89.466,89.405,49.25414073]
["bitfinex","SOLUSD",1646482948075,5.59,89.465,89.405,49.25414073]
["bitfinex","SOLUSD",1646482948275,6.11668796,89.464,89.403,2.83613526]
["bitfinex","SOLUSD",1646482948877,6.11668796,89.468,89.404,5.59]
["bitfinex","SOLUSD",1646482949077,6.11668796,89.468,89.41,16.7815]
["bitfinex","SOLUSD",1646482949277,56.60520555,89.469,89.411,60.4391685]
["bitfinex","SOLUSD",1646482950378,56.60520555,89.469,89.411,5.59]
["bitfinex","SOLUSD",1646482950778,6.11733129,89.468,89.411,5.59]
["bitfinex","SOLUSD",1646482951179,56.60520555,89.469,89.411,5.59]
["bitfinex","SOLUSD",1646482951380,6.11728007,89.468,89.412,47.75756162]
["bitfinex","SOLUSD",1646482951581,6.11728007,89.468,89.413,5.59]
["bitfinex","SOLUSD",1646482951980,56.60520555,89.469,89.413,5.59]
["bitfinex","SOLUSD",1646482952381,56.60520555,89.469,89.42,16.7795]
["bitfinex","SOLUSD",1646482952781,56.60520555,89.469,89.421,2.83613526]
["bitfinex","SOLUSD",1646482954182,5.59,89.484,89.43,16.7773]
["bitfinex","SOLUSD",1646482954584,24.6038,89.485,89.43,16.7773]
["bitfinex","SOLUSD",1646482955283,53.62745721,89.484,89.431,57.29001878]
["bitfinex","SOLUSD",1646482955483,53.62745721,89.484,89.431,62.87901878]
["bitfinex","SOLUSD",1646482955684,53.62745721,89.484,89.431,5.589]
["bitfinex","SOLUSD",1646482956782,53.62745721,89.484,89.432,47.66969072]
["bitfinex","SOLUSD",1646482958984,53.62745721,89.484,89.431,5.589]
["bitfinex","SOLUSD",1646482962288,53.62745721,89.484,89.44,16.7756]
["bitfinex","SOLUSD",1646482962688,53.62745721,89.484,89.431,5.589]
["bitfinex","SOLUSD",1646482963089,53.031971,89.484,89.431,5.589]
["bitfinex","SOLUSD",1646482963488,3.04699106,89.477,89.403,24.896]
["bitfinex","SOLUSD",1646482963690,3.04699106,89.475,89.403,24.896]
["bitfinex","SOLUSD",1646482964089,5.59,89.474,89.403,24.896]
["bitfinex","SOLUSD",1646482964289,23.0584,89.473,89.403,72.65544831]
["bitfinex","SOLUSD",1646482964492,5.59,89.472,89.403,72.65544831]
["bitfinex","SOLUSD",1646482964691,14.75428851,89.472,89.403,72.65544831]
["bitfinex","SOLUSD",1646482964892,6.11729745,89.471,89.402,2.83613526]
["bitfinex","SOLUSD",1646482965094,5.59,89.47,89.389,15.41650513]
["bitfinex","SOLUSD",1646482965294,3.04699106,89.466,89.389,15.41650513]
["bitfinex","SOLUSD",1646482965496,3.04699106,89.463,89.389,15.41650513]
["bitfinex","SOLUSD",1646482965694,3.04699106,89.463,89.39,16.7851]
["bitfinex","SOLUSD",1646482965895,60.16939344,89.462,89.393,51.00230884]
["bitfinex","SOLUSD",1646482966095,6.11729745,89.461,89.392,48.48448873]
["bitfinex","SOLUSD",1646482966297,5.591,89.46,89.392,25.75948873]
["bitfinex","SOLUSD",1646482966496,3.04699106,89.454,89.375,2.83613526]
["bitfinex","SOLUSD",1646482966694,3.04699106,89.449,89.338,100.0]
["bitfinex","SOLUSD",1646482966896,27.61659106,89.448,89.34,2.83613526]
["bitfinex","SOLUSD",1646482967095,27.61659106,89.448,89.367,55.66463692]
["bitfinex","SOLUSD",1646482967096,70.43026109,89.447,89.367,55.66463692]
["bitfinex","SOLUSD",1646482967296,76.54755854,89.447,89.367,55.66463692]
["bitfinex","SOLUSD",1646482967497,3.04699106,89.443,89.367,55.66463692]
["bitfinex","SOLUSD",1646482967698,8.63799106,89.442,89.367,55.66463692]
["bitfinex","SOLUSD",1646482967898,3.04699106,89.437,89.367,55.66463692]
["bitfinex","SOLUSD",1646482968099,8.63799106,89.436,89.367,55.66463692]
["bitfinex","SOLUSD",1646482968298,6.11729745,89.435,89.367,55.66463692]
["bitfinex","SOLUSD",1646482968499,60.96873302,89.433,89.367,55.66463692]
["bitfinex","SOLUSD",1646482968699,11.70829745,89.432,89.367,55.66463692]
["bitfinex","SOLUSD",1646482968903,6.11729745,89.431,89.367,55.66463692]
["bitfinex","SOLUSD",1646482969303,6.11729745,89.431,89.37,16.7888]
["bitfinex","SOLUSD",1646482969502,6.11729745,89.431,89.367,55.66463692]
["bitfinex","SOLUSD",1646482969701,60.96873302,89.433,89.367,55.66463692]
["bitfinex","SOLUSD",1646482970503,60.96873302,89.433,89.38,16.7871]
["bitfinex","SOLUSD",1646482970701,60.96873302,89.433,89.381,54.04813411]
["bitfinex","SOLUSD",1646482971503,6.11916531,89.432,89.381,54.04813411]
["bitfinex","SOLUSD",1646482972401,6.11916531,89.432,89.38,16.7871]
["bitfinex","SOLUSD",1646482972602,9.16615637,89.432,89.361,13.98008394]
["bitfinex","SOLUSD",1646482972804,3.04699106,89.43,89.361,13.98008394]
["bitfinex","SOLUSD",1646482973003,3.04699106,89.428,89.361,13.98008394]
["bitfinex","SOLUSD",1646482973402,3.04699106,89.421,89.362,58.14648872]
["bitfinex","SOLUSD",1646482973603,3.04699106,89.419,89.361,13.98008394]
["bitfinex","SOLUSD",1646482973802,3.04699106,89.42,89.359,24.7973]
["bitfinex","SOLUSD",1646482974005,5.593,89.43,89.359,24.7973]
["bitfinex","SOLUSD",1646482974006,3.04699106,89.413,89.359,24.7973]
["bitfinex","SOLUSD",1646482974202,3.04699106,89.413,89.354,24.6507]
["bitfinex","SOLUSD",1646482974604,49.22863271,89.411,89.354,24.6507]
["bitfinex","SOLUSD",1646482974804,49.22863271,89.411,89.353,61.99388826]
["bitfinex","SOLUSD",1646482975004,6.11916531,89.41,89.353,61.99388826]
["bitfinex","SOLUSD",1646482975803,11.71216531,89.41,89.353,61.99388826]
["bitfinex","SOLUSD",1646482976003,6.11916531,89.409,89.353,61.99388826]
["bitfinex","SOLUSD",1646482976607,5.593,89.41,89.353,61.99388826]
["bitfinex","SOLUSD",1646482976803,5.593,89.41,89.354,23.6089]
["bitfinex","SOLUSD",1646482977405,23.5845,89.417,89.36,16.7906]
["bitfinex","SOLUSD",1646482977606,23.5845,89.417,89.361,5.593]
["bitfinex","SOLUSD",1646482977805,23.5845,89.417,89.361,8.42913526]
["bitfinex","SOLUSD",1646482978706,3.04699106,89.431,89.37,16.7883]
["bitfinex","SOLUSD",1646482978906,3.04699106,89.439,89.371,29.1423]
["bitfinex","SOLUSD",1646482979109,3.04699106,89.442,89.371,29.1423]
["bitfinex","SOLUSD",1646482979305,3.04699106,89.443,89.371,31.97843526]
["bitfinex","SOLUSD",1646482979505,3.04699106,89.443,89.372,2.83613526]
["bitfinex","SOLUSD",1646482979706,49.7193098,89.431,89.373,5.591]
["bitfinex","SOLUSD",1646482980006,6.11886629,89.43,89.372,52.30680162]
["bitfinex","SOLUSD",1646482980305,49.7193098,89.431,89.373,2.83613526]
["bitfinex","SOLUSD",1646482980510,6.11889493,89.43,89.373,2.83613526]
["bitfinex","SOLUSD",1646482980706,11.70989493,89.43,89.373,2.83613526]
["bitfinex","SOLUSD",1646482980908,6.11889493,89.429,89.373,2.83613526]
["bitfinex","SOLUSD",1646482981508,3.04699106,89.426,89.371,23.5513]
["bitfinex","SOLUSD",1646482981708,6.11889493,89.429,89.371,23.5513]
["bitfinex","SOLUSD",1646482981709,5.591,89.428,89.371,23.5513]
["bitfinex","SOLUSD",1646482982106,6.11889493,89.427,89.371,23.5513]
["bitfinex","SOLUSD",1646482982306,6.11889493,89.427,89.372,5.591]
["bitfinex","SOLUSD",1646482982507,6.11889493,89.43,89.372,5.591]
["bitfinex","SOLUSD",1646482983308,9.16588599,89.43,89.372,5.591]
["bitfinex","SOLUSD",1646482983506,6.11889493,89.43,89.372,5.591]
["bitfinex","SOLUSD",1646482983707,5.591,89.429,89.371,23.5513]
["bitfinex","SOLUSD",1646482983908,6.11889493,89.428,89.371,23.5513]
["bitfinex","SOLUSD",1646482984110,5.591,89.427,89.371,23.5513]
["bitfinex","SOLUSD",1646482984310,6.11889493,89.426,89.371,23.5513]
["bitfinex","SOLUSD",1646482984512,6.11889493,89.426,89.38,16.7871]
["bitfinex","SOLUSD",1646482984707,6.11889493,89.426,89.382,49.98136788]
["bitfinex","SOLUSD",1646482984908,72.4766098,89.431,89.383,5.591]
["bitfinex","SOLUSD",1646482985907,6.11893297,89.43,89.372,5.591]
["bitfinex","SOLUSD",1646482986810,6.11893297,89.43,89.373,63.6136356]
["bitfinex","SOLUSD",1646482987010,6.11893297,89.43,89.374,5.591]
["bitfinex","SOLUSD",1646482987412,6.11893297,89.43,89.371,23.5513]
["bitfinex","SOLUSD",1646482987613,3.04699106,89.423,89.371,23.5513]
["bitfinex","SOLUSD",1646482987811,3.04699106,89.422,89.371,23.5513]
["bitfinex","SOLUSD",1646482988213,3.04699106,89.419,89.361,24.8257]
["bitfinex","SOLUSD",1646482988413,3.04699106,89.414,89.361,24.8257]
["bitfinex","SOLUSD",1646482988612,63.4624457,89.413,89.361,24.8257]
["bitfinex","SOLUSD",1646482989013,3.04699106,89.411,89.361,24.8257]
["bitfinex","SOLUSD",1646482989416,6.11893297,89.412,89.361,24.8257]
["bitfinex","SOLUSD",1646482989814,9.16592403,89.412,89.361,24.8257]
["bitfinex","SOLUSD",1646482990214,6.11893297,89.412,89.361,24.8257]
["bitfinex","SOLUSD",1646482991619,11.71193297,89.412,89.361,24.8257]
["bitfinex","SOLUSD",1646482991814,6.11893297,89.411,89.361,24.8257]
["bitfinex","SOLUSD",1646482992515,9.16592403,89.412,89.361,24.8257]
["bitfinex","SOLUSD",1646482993517,3.04699106,89.407,89.361,24.8257]
["bitfinex","SOLUSD",1646482993719,3.04699106,89.407,89.36,23.2384]
["bitfinex","SOLUSD",1646482995640,3.04699106,89.405,89.36,23.2384]
["bitfinex","SOLUSD",1646482996238,3.04699106,89.404,89.36,23.2384]
["bitfinex","SOLUSD",1646482996439,3.04699106,89.405,89.36,23.2384]
["bitfinex","SOLUSD",1646482996637,3.04699106,89.404,89.36,23.2384]
["bitfinex","SOLUSD",1646482997436,3.04699106,89.405,89.36,23.2384]
["bitfinex","SOLUSD",1646482997636,3.04699106,89.404,89.36,23.2384]
["bitfinex","SOLUSD",1646482998239,6.11893297,89.411,89.36,40.0288]
["bitfinex","SOLUSD",1646482998440,6.11893297,89.411,89.361,8.42913526]
["bitfinex","SOLUSD",1646482998639,3.04699106,89.429,89.361,8.42913526]
["bitfinex","SOLUSD",1646482998838,27.29929106,89.432,89.362,2.83613526]
["bitfinex","SOLUSD",1646482999041,6.11808009,89.428,89.363,5.593]
["bitfinex","SOLUSD",1646482999240,56.63442135,89.427,89.363,5.593]
["bitfinex","SOLUSD",1646482999442,6.11808009,89.426,89.363,5.593]
["bitfinex","SOLUSD",1646482999844,3.04699106,89.423,89.363,5.593]
["bitfinex","SOLUSD",1646483000342,3.04699106,89.423,89.361,5.593]
["bitfinex","SOLUSD",1646483000542,6.11808009,89.426,89.37,16.7889]
["bitfinex","SOLUSD",1646483000742,3.04699106,89.424,89.371,24.6571]
["bitfinex","SOLUSD",1646483000942,3.04699106,89.422,89.371,24.6571]
["bitfinex","SOLUSD",1646483001541,3.04699106,89.423,89.371,24.6571]
["bitfinex","SOLUSD",1646483001942,9.16507115,89.424,89.371,24.6571]
["bitfinex","SOLUSD",1646483002143,5.591,89.423,89.371,24.6571]
["bitfinex","SOLUSD",1646483002346,9.16507115,89.422,89.371,24.6571]
["bitfinex","SOLUSD",1646483002642,56.63442135,89.427,89.371,24.6571]
["bitfinex","SOLUSD",1646483002843,6.11840967,89.426,89.371,24.6571]
["bitfinex","SOLUSD",1646483005045,56.63442135,89.427,89.371,24.6571]
["bitfinex","SOLUSD",1646483007349,6.1184696,89.426,89.371,24.6571]
["bitfinex","SOLUSD",1646483007548,6.1184696,89.426,89.38,16.7869]
["bitfinex","SOLUSD",1646483007750,56.63442135,89.427,89.381,57.65008074]
["bitfinex","SOLUSD",1646483014555,56.63442135,89.427,89.39,16.785]
["bitfinex","SOLUSD",1646483014755,5.591,89.436,89.39,16.785]
["bitfinex","SOLUSD",1646483014955,6.1182943,89.435,89.39,16.785]
["bitfinex","SOLUSD",1646483015355,6.1182943,89.435,89.382,24.5764]
["bitfinex","SOLUSD",1646483015556,6.1182943,89.434,89.382,24.5764]
["bitfinex","SOLUSD",1646483015760,58.21731673,89.433,89.382,24.5764]
["bitfinex","SOLUSD",1646483016158,6.1182943,89.432,89.382,24.5764]
["bitfinex","SOLUSD",1646483019661,6.1182943,89.432,89.39,16.785]
["bitfinex","SOLUSD",1646483020062,3.04699106,89.451,89.391,2.83613526]
["bitfinex","SOLUSD",1646483020469,9.16428701,89.451,89.391,2.83613526]
["bitfinex","SOLUSD",1646483020864,3.04699106,89.45,89.391,2.83613526]
["bitfinex","SOLUSD",1646483021062,57.90017211,89.45,89.4,16.7818]
["bitfinex","SOLUSD",1646483021261,6.11729595,89.449,89.401,24.981]
["bitfinex","SOLUSD",1646483021463,3.04699106,89.444,89.401,24.981]
["bitfinex","SOLUSD",1646483021684,3.04699106,89.443,89.401,24.981]
["bitfinex","SOLUSD",1646483023370,3.04699106,89.441,89.401,24.981]
["bitfinex","SOLUSD",1646483023665,3.04699106,89.44,89.401,24.981]
["bitfinex","SOLUSD",1646483024265,3.04699106,89.436,89.376,2.83613526]
["bitfinex","SOLUSD",1646483024467,3.04699106,89.436,89.377,24.6476]
["bitfinex","SOLUSD",1646483024666,3.04699106,89.429,89.366,2.83613526]
["bitfinex","SOLUSD",1646483024867,28.3491,89.428,89.351,15.29880235]
["bitfinex","SOLUSD",1646483025066,3.04699106,89.414,89.35,5.591]
["bitfinex","SOLUSD",1646483025268,3.04699106,89.399,89.35,5.591]
["bitfinex","SOLUSD",1646483025568,3.04699106,89.394,89.341,54.14368761]
["bitfinex","SOLUSD",1646483025766,3.04699106,89.393,89.322,24.6476]
["bitfinex","SOLUSD",1646483025969,3.04699106,89.39,89.322,24.6476]
["bitfinex","SOLUSD",1646483026167,14.75928701,89.395,89.322,24.6476]
["bitfinex","SOLUSD",1646483026569,6.11729595,89.394,89.322,24.6476]
["bitfinex","SOLUSD",1646483026768,5.595,89.393,89.323,58.31607006]
["bitfinex","SOLUSD",1646483026967,5.595,89.393,89.323,61.15220532]
["bitfinex","SOLUSD",1646483027170,6.11729595,89.392,89.323,61.15220532]
["bitfinex","SOLUSD",1646483027368,5.595,89.391,89.324,47.81186896]
["bitfinex","SOLUSD",1646483027568,6.11729595,89.39,89.324,47.81186896]
["bitfinex","SOLUSD",1646483027768,5.595,89.389,89.33,16.7966]
["bitfinex","SOLUSD",1646483027969,5.595,89.395,89.33,16.7966]
["bitfinex","SOLUSD",1646483028167,6.12104311,89.394,89.331,22.25289464]
["bitfinex","SOLUSD",1646483028768,22.7581,89.396,89.331,22.25289464]
["bitfinex","SOLUSD",1646483028769,5.595,89.393,89.331,22.25289464]
["bitfinex","SOLUSD",1646483028969,5.595,89.394,89.325,2.83613526]
["bitfinex","SOLUSD",1646483029273,6.12104311,89.393,89.323,58.31607006]
["bitfinex","SOLUSD",1646483029469,5.595,89.392,89.323,58.31607006]
["bitfinex","SOLUSD",1646483029969,5.595,89.395,89.323,58.31607006]
["bitfinex","SOLUSD",1646483030269,6.12145758,89.394,89.323,58.31607006]
["bitfinex","SOLUSD",1646483030470,5.595,89.393,89.323,58.31607006]
["bitfinex","SOLUSD",1646483030873,6.12146245,89.392,89.323,58.31607006]
["bitfinex","SOLUSD",1646483031075,16.8016,89.39,89.305,2.83613526]
["bitfinex","SOLUSD",1646483031275,11.71646245,89.389,89.305,2.83613526]
["bitfinex","SOLUSD",1646483031472,3.04699106,89.385,89.301,38.28530235]
["bitfinex","SOLUSD",1646483031673,120.94299106,89.384,89.301,38.28530235]
["bitfinex","SOLUSD",1646483031876,135.4663,89.383,89.301,38.28530235]
["bitfinex","SOLUSD",1646483032074,65.6826411,89.382,89.302,46.34437529]
["bitfinex","SOLUSD",1646483032274,68.75711249,89.382,89.302,46.34437529]
["bitfinex","SOLUSD",1646483032473,6.12146245,89.381,89.302,46.34437529]
["bitfinex","SOLUSD",1646483032676,5.596,89.38,89.302,46.34437529]
["bitfinex","SOLUSD",1646483032873,6.12146245,89.379,89.302,46.34437529]
["bitfinex","SOLUSD",1646483033074,5.596,89.378,89.302,46.34437529]
["bitfinex","SOLUSD",1646483033476,5.596,89.379,89.302,46.34437529]
["bitfinex","SOLUSD",1646483034875,5.596,89.381,89.302,46.34437529]
["bitfinex","SOLUSD",1646483035076,6.12254276,89.38,89.302,46.34437529]
["bitfinex","SOLUSD",1646483035277,5.596,89.379,89.302,46.34437529]
["bitfinex","SOLUSD",1646483035680,5.596,89.381,89.302,46.34437529]
["bitfinex","SOLUSD",1646483036285,5.596,89.381,89.303,2.83613526]
["bitfinex","SOLUSD",1646483037093,5.596,89.381,89.302,46.34437529]
["bitfinex","SOLUSD",1646483037294,5.596,89.381,89.31,16.8002]
["bitfinex","SOLUSD",1646483037496,5.596,89.381,89.311,5.596]
["bitfinex","SOLUSD",1646483039694,5.596,89.381,89.312,23.4783]
["bitfinex","SOLUSD",1646483039896,5.596,89.381,89.313,5.596]
["bitfinex","SOLUSD",1646483041896,16.8034,89.38,89.313,5.596]
["bitfinex","SOLUSD",1646483042094,5.596,89.379,89.313,5.596]
["bitfinex","SOLUSD",1646483043198,5.596,89.381,89.313,5.596]
["bitfinex","SOLUSD",1646483046302,16.8035,89.38,89.313,5.596]
["bitfinex","SOLUSD",1646483046502,5.596,89.379,89.313,5.596]
["bitfinex","SOLUSD",1646483048505,5.596,89.381,89.313,5.596]
["bitfinex","SOLUSD",1646483048905,5.596,89.381,89.314,2.83613526]
["bitfinex","SOLUSD",1646483049308,57.03965004,89.382,89.32,16.7984]
["bitfinex","SOLUSD",1646483049510,57.03965004,89.382,89.321,61.79166083]
["bitfinex","SOLUSD",1646483050105,57.03965004,89.382,89.322,22.8545]
["bitfinex","SOLUSD",1646483050507,57.03965004,89.382,89.323,2.83613526]
["bitfinex","SOLUSD",1646483053508,9.16846591,89.381,89.323,2.83613526]
["bitfinex","SOLUSD",1646483053908,3.04699106,89.378,89.323,2.83613526]
["bitfinex","SOLUSD",1646483054309,3.04699106,89.377,89.323,2.83613526]
["bitfinex","SOLUSD",1646483054511,6.12147485,89.377,89.323,2.83613526]
["bitfinex","SOLUSD",1646483054710,3.04699106,89.379,89.323,2.83613526]
["bitfinex","SOLUSD",1646483054909,6.12147485,89.376,89.323,2.83613526]
["bitfinex","SOLUSD",1646483055112,3.04699106,89.379,89.323,2.83613526]
["bitfinex","SOLUSD",1646483055310,3.04699106,89.378,89.323,2.83613526]
["bitfinex","SOLUSD",1646483056413,3.04699106,89.374,89.323,2.83613526]
["bitfinex","SOLUSD",1646483056814,3.04699106,89.375,89.323,2.83613526]
["bitfinex","SOLUSD",1646483057016,3.04699106,89.376,89.323,2.83613526]
["bitfinex","SOLUSD",1646483058114,3.04699106,89.377,89.323,2.83613526]
["bitfinex","SOLUSD",1646483059519,3.04699106,89.377,89.322,22.8545]
["bitfinex","SOLUSD",1646483059717,3.04699106,89.38,89.322,22.8545]
["bitfinex","SOLUSD",1646483060017,9.16846591,89.38,89.322,22.8545]
["bitfinex","SOLUSD",1646483060217,3.04699106,89.38,89.322,22.8545]
["bitfinex","SOLUSD",1646483060419,3.04699106,89.379,89.322,22.8545]
["bitfinex","SOLUSD",1646483060818,9.16846591,89.379,89.322,22.8545]
["bitfinex","SOLUSD",1646483061319,3.04699106,89.379,89.322,22.8545]
["bitfinex","SOLUSD",1646483061926,9.16846591,89.38,89.322,22.8545]
["bitfinex","SOLUSD",1646483062420,3.04699106,89.379,89.322,22.8545]
["bitfinex","SOLUSD",1646483063223,9.16846591,89.38,89.322,22.8545]
["bitfinex","SOLUSD",1646483064225,3.04699106,89.379,89.322,22.8545]
["bitfinex","SOLUSD",1646483064425,6.12147485,89.379,89.322,22.8545]
["bitfinex","SOLUSD",1646483064627,1.52749583,89.355,89.322,22.8545]
["bitfinex","SOLUSD",1646483065027,1.52749583,89.354,89.322,22.8545]
["bitfinex","SOLUSD",1646483065828,1.52749583,89.351,89.322,22.8545]
["bitfinex","SOLUSD",1646483066429,1.52749583,89.35,89.322,22.8545]
["bitfinex","SOLUSD",1646483066629,1.52749583,89.351,89.322,22.8545]
["bitfinex","SOLUSD",1646483067930,56.17613666,89.361,89.322,22.8545]
["bitfinex","SOLUSD",1646483067931,1.52749583,89.35,89.322,22.8545]
["bitfinex","SOLUSD",1646483071249,1.52749583,89.349,89.322,22.8545]
["bitfinex","SOLUSD",1646483071448,1.52749583,89.348,89.322,22.8545]
["bitfinex","SOLUSD",1646483071647,57.78271724,89.347,89.322,22.8545]
["bitfinex","SOLUSD",1646483072251,59.31021307,89.347,89.322,22.8545]
["bitfinex","SOLUSD",1646483072548,1.52749583,89.346,89.322,22.8545]
["bitfinex","SOLUSD",1646483072747,1.52749583,89.343,89.322,22.8545]
["bitfinex","SOLUSD",1646483074049,1.52749583,89.342,89.322,22.8545]
["bitfinex","SOLUSD",1646483074650,1.52749583,89.343,89.322,22.8545]
["bitfinex","SOLUSD",1646483075251,1.52749583,89.342,89.322,22.8545]
["bitfinex","SOLUSD",1646483076656,1.52749583,89.341,89.322,22.8545]
["bitfinex","SOLUSD",1646483077556,1.52749583,89.342,89.322,22.8545]
["bitfinex","SOLUSD",1646483077956,1.52749583,89.338,89.322,22.8545]
["bitfinex","SOLUSD",1646483078156,1.52749583,89.335,89.322,22.8545]
["bitfinex","SOLUSD",1646483078359,1.52749583,89.336,89.322,22.8545]
["bitfinex","SOLUSD",1646483078557,1.52749583,89.334,89.322,22.8545]
["bitfinex","SOLUSD",1646483078759,57.78271724,89.347,89.322,22.8545]
["bitfinex","SOLUSD",1646483078760,1.52749583,89.336,89.322,22.8545]
["bitfinex","SOLUSD",1646483078959,1.52749583,89.335,89.322,22.8545]
["bitfinex","SOLUSD",1646483079561,1.52749583,89.335,89.275,62.73575625]
["bitfinex","SOLUSD",1646483079760,11.72155552,89.346,89.275,62.73575625]
["bitfinex","SOLUSD",1646483079965,49.84658288,89.319,89.275,62.73575625]
["bitfinex","SOLUSD",1646483080262,1.5285211,89.315,89.275,62.73575625]
["bitfinex","SOLUSD",1646483080462,1.5285211,89.314,89.262,13.72666902]
["bitfinex","SOLUSD",1646483080860,1.5285211,89.31,89.262,13.72666902]
["bitfinex","SOLUSD",1646483081259,1.5285211,89.31,89.247,16.7714]
["bitfinex","SOLUSD",1646483081260,1.5285211,89.31,89.264,2.83613526]
["bitfinex","SOLUSD",1646483081460,1.5285211,89.303,89.247,16.7714]
["bitfinex","SOLUSD",1646483081661,1.57325741,89.302,89.247,16.7714]
["bitfinex","SOLUSD",1646483081863,6.38473631,89.302,89.22,13.53]
["bitfinex","SOLUSD",1646483082061,6.38473631,89.302,89.21,13.53]
["bitfinex","SOLUSD",1646483082262,1.5285211,89.301,89.21,13.53]
["bitfinex","SOLUSD",1646483082565,56.99005336,89.3,89.234,49.86717506]
["bitfinex","SOLUSD",1646483082962,58.51857446,89.3,89.234,49.86717506]
["bitfinex","SOLUSD",1646483083162,71.5285211,89.299,89.206,212.9]
["bitfinex","SOLUSD",1646483083363,1.5285211,89.29,89.185,112.3]
["bitfinex","SOLUSD",1646483083570,1.5285211,89.288,89.218,2.83613526]
["bitfinex","SOLUSD",1646483083762,1.5285211,89.287,89.218,2.83613526]
["bitfinex","SOLUSD",1646483083962,5.601,89.298,89.218,2.83613526]
["bitfinex","SOLUSD",1646483083963,1.5285211,89.288,89.218,2.83613526]
["bitfinex","SOLUSD",1646483084163,54.40070446,89.287,89.239,48.40742411]
["bitfinex","SOLUSD",1646483084364,55.92922556,89.287,89.239,48.40742411]
["bitfinex","SOLUSD",1646483084567,7.1295211,89.286,89.218,2.83613526]
["bitfinex","SOLUSD",1646483084965,5.601,89.286,89.218,2.83613526]
["bitfinex","SOLUSD",1646483085467,5.601,89.286,89.223,58.59427645]
["bitfinex","SOLUSD",1646483085865,5.601,89.286,89.237,47.85471736]
["bitfinex","SOLUSD",1646483086465,5.601,89.286,89.218,2.83613526]
["bitfinex","SOLUSD",1646483086864,54.40070446,89.287,89.218,2.83613526]
["bitfinex","SOLUSD",1646483087465,54.40070446,89.287,89.247,54.08577963]
["bitfinex","SOLUSD",1646483088265,54.40070446,89.287,89.218,2.83613526]
["bitfinex","SOLUSD",1646483089367,54.40070446,89.287,89.247,47.41522583]
["bitfinex","SOLUSD",1646483089968,54.40070446,89.287,89.247,50.25136109]
["bitfinex","SOLUSD",1646483091170,54.40070446,89.287,89.247,47.41522583]
["bitfinex","SOLUSD",1646483096280,54.40070446,89.287,89.248,2.83613526]
["bitfinex","SOLUSD",1646483096880,7.1295211,89.31,89.248,2.83613526]
["bitfinex","SOLUSD",1646483097081,5.601,89.31,89.248,2.83613526]
["bitfinex","SOLUSD",1646483097680,7.1295211,89.31,89.248,2.83613526]
["bitfinex","SOLUSD",1646483097884,48.02688781,89.309,89.248,2.83613526]
["bitfinex","SOLUSD",1646483099685,5.599,89.308,89.248,2.83613526]
["bitfinex","SOLUSD",1646483099885,7.1275211,89.308,89.248,2.83613526]
["bitfinex","SOLUSD",1646483100085,5.599,89.308,89.248,2.83613526]
["bitfinex","SOLUSD",1646483100487,49.55540891,89.309,89.248,2.83613526]
["bitfinex","SOLUSD",1646483100689,49.55540891,89.309,89.249,24.25928298]
["bitfinex","SOLUSD",1646483100889,1.5285211,89.309,89.25,0.27360941]
["bitfinex","SOLUSD",1646483101089,1.5285211,89.322,89.25,3.10974467]
["bitfinex","SOLUSD",1646483101288,1.5285211,89.331,89.251,46.98212204]
["bitfinex","SOLUSD",1646483101489,1.5285211,89.331,89.252,0.3104464]
["bitfinex","SOLUSD",1646483101689,1.5285211,89.332,89.252,62.14590413]
["bitfinex","SOLUSD",1646483101887,45.86659502,89.331,89.253,62.14590413]
["bitfinex","SOLUSD",1646483102091,45.86659502,89.331,89.253,64.67159299]
["bitfinex","SOLUSD",1646483102288,45.86659502,89.331,89.254,61.83545773]
["bitfinex","SOLUSD",1646483102490,45.86659502,89.331,89.254,64.67159299]
["bitfinex","SOLUSD",1646483102689,1.5285211,89.335,89.255,176.97159299]
["bitfinex","SOLUSD",1646483102889,1.5285211,89.333,89.256,0.27920029]
["bitfinex","SOLUSD",1646483103089,1.5285211,89.337,89.26,13.53]
["bitfinex","SOLUSD",1646483103289,1.5285211,89.338,89.261,0.2797004]
["bitfinex","SOLUSD",1646483103489,1.5285211,89.341,89.26,13.53]
["bitfinex","SOLUSD",1646483103691,53.54650146,89.337,89.263,112.3]
["bitfinex","SOLUSD",1646483104090,53.54650146,89.337,89.264,64.67159299]
["bitfinex","SOLUSD",1646483104507,53.54650146,89.337,89.265,64.67159299]
["bitfinex","SOLUSD",1646483104708,53.54650146,89.337,89.266,5.599]
["bitfinex","SOLUSD",1646483104912,53.54650146,89.337,89.266,47.54775393]
["bitfinex","SOLUSD",1646483105109,53.54650146,89.337,89.267,24.25928298]
["bitfinex","SOLUSD",1646483105307,53.54650146,89.337,89.267,41.94875393]
["bitfinex","SOLUSD",1646483105508,53.54650146,89.337,89.268,17.68947095]
["bitfinex","SOLUSD",1646483105708,53.54650146,89.337,89.268,41.94875393]
["bitfinex","SOLUSD",1646483105910,1.5285211,89.333,89.269,2.83613526]
["bitfinex","SOLUSD",1646483106109,1.5285211,89.334,89.269,2.83613526]
["bitfinex","SOLUSD",1646483106312,1.5285211,89.335,89.269,2.83613526]
["bitfinex","SOLUSD",1646483106609,1.5285211,89.334,89.269,27.09541824]
["bitfinex","SOLUSD",1646483107110,1.5285211,89.334,89.27,2.83613526]
["bitfinex","SOLUSD",1646483107609,1.5285211,89.335,89.27,2.83613526]
["bitfinex","SOLUSD",1646483107809,5.598,89.334,89.27,2.83613526]
["bitfinex","SOLUSD",1646483108008,7.1265211,89.334,89.27,2.83613526]
["bitfinex","SOLUSD",1646483108208,1.5285211,89.335,89.271,5.598]
["bitfinex","SOLUSD",1646483108409,1.5285211,89.334,89.271,5.598]
["bitfinex","SOLUSD",1646483108609,1.5285211,89.334,89.272,2.83613526]
["bitfinex","SOLUSD",1646483108809,1.5285211,89.329,89.272,2.83613526]
["bitfinex","SOLUSD",1646483109011,1.5285211,89.331,89.272,2.83613526]
["bitfinex","SOLUSD",1646483109208,1.5285211,89.331,89.273,5.599]
["bitfinex","SOLUSD",1646483109510,1.5285211,89.331,89.273,8.43513526]
["bitfinex","SOLUSD",1646483111412,53.54650146,89.337,89.273,8.43513526]
["bitfinex","SOLUSD",1646483111413,1.5285211,89.333,89.274,39.11261867]
["bitfinex","SOLUSD",1646483111616,55.07502256,89.337,89.275,60.28215353]
["bitfinex","SOLUSD",1646483111816,55.07502256,89.337,89.275,102.23090746]
["bitfinex","SOLUSD",1646483112014,53.54650146,89.337,89.276,17.68947095]
["bitfinex","SOLUSD",1646483112215,53.54650146,89.337,89.277,5.598]
["bitfinex","SOLUSD",1646483112421,53.54650146,89.337,89.277,47.54675393]
["bitfinex","SOLUSD",1646483112615,53.54650146,89.337,89.277,32.69341824]
["bitfinex","SOLUSD",1646483112815,1.5285211,89.345,89.278,41.94875393]
["bitfinex","SOLUSD",1646483113015,1.5285211,89.35,89.28,13.53]
["bitfinex","SOLUSD",1646483113216,1.5285211,89.35,89.281,5.598]
["bitfinex","SOLUSD",1646483113415,1.5285211,89.35,89.281,47.54675393]
["bitfinex","SOLUSD",1646483113716,60.4386227,89.35,89.282,64.67159299]
["bitfinex","SOLUSD",1646483113914,60.4386227,89.35,89.283,5.598]
["bitfinex","SOLUSD",1646483114117,60.4386227,89.35,89.283,70.26959299]
["bitfinex","SOLUSD",1646483114318,60.4386227,89.35,89.284,61.83545773]
["bitfinex","SOLUSD",1646483114516,1.5285211,89.354,89.285,117.898]
["bitfinex","SOLUSD",1646483114719,1.5285211,89.356,89.286,0.41131263]
["bitfinex","SOLUSD",1646483114917,1.5285211,89.368,89.301,112.3]
["bitfinex","SOLUSD",1646483115117,1.5285211,89.374,89.301,112.3]
["bitfinex","SOLUSD",1646483115319,5.596,89.373,89.302,2.83613526]
["bitfinex","SOLUSD",1646483115519,45.53959074,89.372,89.303,58.39534173]
["bitfinex","SOLUSD",1646483115719,45.53959074,89.372,89.303,73.24867742]
["bitfinex","SOLUSD",1646483116019,45.53959074,89.372,89.304,17.68947095]
["bitfinex","SOLUSD",1646483116221,45.53959074,89.372,89.304,41.94875393]
["bitfinex","SOLUSD",1646483116424,45.53959074,89.372,89.303,158.39534173]
["bitfinex","SOLUSD",1646483116425,45.53959074,89.372,89.305,41.94875393]
["bitfinex","SOLUSD",1646483116820,45.53959074,89.372,89.306,41.94875393]
["bitfinex","SOLUSD",1646483117220,45.53959074,89.372,89.307,41.94875393]
["bitfinex","SOLUSD",1646483117621,45.53959074,89.372,89.308,41.94875393]
["bitfinex","SOLUSD",1646483118026,45.53959074,89.372,89.309,2.83613526]
["bitfinex","SOLUSD",1646483118425,45.53959074,89.372,89.31,24.25928298]
["bitfinex","SOLUSD",1646483118928,45.53959074,89.372,89.311,2.83613526]
["bitfinex","SOLUSD",1646483121630,45.53959074,89.372,89.311,27.09541824]
["bitfinex","SOLUSD",1646483121929,45.53959074,89.372,89.312,2.83613526]
["bitfinex","SOLUSD",1646483123428,1.5285211,89.365,89.312,2.83613526]
["bitfinex","SOLUSD",1646483124333,1.5285211,89.366,89.312,2.83613526]
["bitfinex","SOLUSD",1646483124933,1.5285211,89.362,89.312,2.83613526]
["bitfinex","SOLUSD",1646483125134,1.5285211,89.361,89.312,2.83613526]
["bitfinex","SOLUSD",1646483127234,1.5285211,89.359,89.312,2.83613526]
["bitfinex","SOLUSD",1646483127433,1.5285211,89.359,89.295,17.68947095]
["bitfinex","SOLUSD",1646483127633,1.5285211,89.351,89.295,2.83613526]
["bitfinex","SOLUSD",1646483127832,1.5285211,89.331,89.279,24.25928298]
["bitfinex","SOLUSD",1646483128033,1.5285211,89.327,89.266,2.83613526]
["bitfinex","SOLUSD",1646483128232,59.22652191,89.326,89.269,54.24392938]
["bitfinex","SOLUSD",1646483128637,1.5285211,89.325,89.269,54.24392938]
["bitfinex","SOLUSD",1646483128834,1.5285211,89.322,89.269,54.24392938]
["bitfinex","SOLUSD",1646483129036,1.5285211,89.322,89.266,2.83613526]
["bitfinex","SOLUSD",1646483129835,1.5285211,89.323,89.266,2.83613526]
["bitfinex","SOLUSD",1646483130038,60.75504301,89.326,89.272,49.34272336]
["bitfinex","SOLUSD",1646483130465,1.5285211,89.325,89.272,49.34272336]
["bitfinex","SOLUSD",1646483130636,60.75504301,89.326,89.272,49.34272336]
["bitfinex","SOLUSD",1646483130837,60.75504301,89.326,89.286,60.63109914]
["bitfinex","SOLUSD",1646483132141,1.5285211,89.326,89.286,60.63109914]
["bitfinex","SOLUSD",1646483132340,1.5285211,89.333,89.287,2.83613526]
["bitfinex","SOLUSD",1646483132539,1.5285211,89.341,89.287,27.09541824]
["bitfinex","SOLUSD",1646483132739,1.5285211,89.342,89.287,27.09541824]
["bitfinex","SOLUSD",1646483132940,1.5285211,89.345,89.288,40.47542059]
["bitfinex","SOLUSD",1646483133146,6.12271213,89.374,89.288,40.47542059]
["bitfinex","SOLUSD",1646483133147,1.5285211,89.349,89.288,40.47542059]
["bitfinex","SOLUSD",1646483133341,1.5285211,89.351,89.296,100.0]
["bitfinex","SOLUSD",1646483133742,1.5285211,89.353,89.297,40.47542059]
["bitfinex","SOLUSD",1646483134043,1.5285211,89.355,89.301,100.0]
["bitfinex","SOLUSD",1646483134243,1.5285211,89.355,89.303,100.0]
["bitfinex","SOLUSD",1646483134645,1.5285211,89.355,89.304,27.09541824]
["bitfinex","SOLUSD",1646483134846,62.25663832,89.354,89.305,61.58168434]
["bitfinex","SOLUSD",1646483135143,1.5285211,89.355,89.306,5.597]
["bitfinex","SOLUSD",1646483135347,1.5285211,89.355,89.306,32.69241824]
["bitfinex","SOLUSD",1646483135543,1.5285211,89.355,89.307,2.83613526]
["bitfinex","SOLUSD",1646483135743,1.5285211,89.355,89.308,5.597]
["bitfinex","SOLUSD",1646483136144,50.66617364,89.354,89.309,2.83613526]
["bitfinex","SOLUSD",1646483136343,50.66617364,89.354,89.31,5.597]
["bitfinex","SOLUSD",1646483136544,1.5285211,89.35,89.31,5.597]
["bitfinex","SOLUSD",1646483136743,1.5285211,89.35,89.295,2.83613526]
["bitfinex","SOLUSD",1646483136944,1.5285211,89.345,89.295,2.83613526]
["bitfinex","SOLUSD",1646483137244,49.13765254,89.354,89.277,5.597]
["bitfinex","SOLUSD",1646483137245,1.5285211,89.325,89.277,5.597]
["bitfinex","SOLUSD",1646483137443,1.5285211,89.326,89.259,5.599]
["bitfinex","SOLUSD",1646483137642,49.13765254,89.354,89.26,45.8088345]
["bitfinex","SOLUSD",1646483137643,53.39476013,89.325,89.26,45.8088345]
["bitfinex","SOLUSD",1646483137844,53.39476013,89.325,89.261,5.599]
["bitfinex","SOLUSD",1646483138049,51.86623903,89.325,89.261,5.599]
["bitfinex","SOLUSD",1646483138447,53.39476013,89.325,89.261,5.599]
["bitfinex","SOLUSD",1646483138646,51.86623903,89.325,89.261,5.599]
["bitfinex","SOLUSD",1646483139848,53.39476013,89.325,89.261,5.599]
["bitfinex","SOLUSD",1646483140046,1.5285211,89.324,89.262,21.99543099]
["bitfinex","SOLUSD",1646483140246,1.5285211,89.321,89.263,5.599]
["bitfinex","SOLUSD",1646483140447,1.5285211,89.32,89.263,5.599]
["bitfinex","SOLUSD",1646483140852,1.5285211,89.323,89.264,111.9]
["bitfinex","SOLUSD",1646483141049,1.5285211,89.324,89.265,5.599]
["bitfinex","SOLUSD",1646483141249,1.5285211,89.323,89.265,5.599]
["bitfinex","SOLUSD",1646483141450,1.5285211,89.324,89.264,5.599]
["bitfinex","SOLUSD",1646483142048,1.5285211,89.323,89.264,5.599]
["bitfinex","SOLUSD",1646483142550,53.39476013,89.325,89.264,5.599]
["bitfinex","SOLUSD",1646483145349,1.5285211,89.321,89.261,5.599]
["bitfinex","SOLUSD",1646483145573,1.5285211,89.319,89.261,5.599]
["bitfinex","SOLUSD",1646483145775,1.5285211,89.319,89.26,45.8088345]
["bitfinex","SOLUSD",1646483146072,1.5285211,89.32,89.26,45.8088345]
["bitfinex","SOLUSD",1646483146273,1.5285211,89.319,89.26,45.8088345]
["bitfinex","SOLUSD",1646483146774,1.5285211,89.32,89.26,45.8088345]
["bitfinex","SOLUSD",1646483150178,1.5285211,89.321,89.26,45.8088345]
["bitfinex","SOLUSD",1646483150579,1.5285211,89.317,89.26,45.8088345]
["bitfinex","SOLUSD",1646483150782,1.5285211,89.311,89.261,5.599]
["bitfinex","SOLUSD",1646483150983,59.93931683,89.31,89.261,5.599]
["bitfinex","SOLUSD",1646483151179,1.5285211,89.309,89.261,5.599]
["bitfinex","SOLUSD",1646483151378,58.41079573,89.31,89.26,45.8088345]
["bitfinex","SOLUSD",1646483151580,64.00979573,89.31,89.26,45.8088345]
["bitfinex","SOLUSD",1646483151778,59.93931683,89.31,89.26,45.8088345]
["bitfinex","SOLUSD",1646483152280,58.41079573,89.31,89.26,45.8088345]
["bitfinex","SOLUSD",1646483152481,58.41079573,89.31,89.261,5.599]
["bitfinex","SOLUSD",1646483154485,1.5285211,89.313,89.261,5.599]
["bitfinex","SOLUSD",1646483155085,1.5285211,89.314,89.261,5.599]
["bitfinex","SOLUSD",1646483155488,46.95191094,89.313,89.26,45.8088345]
["bitfinex","SOLUSD",1646483157186,48.48043204,89.313,89.26,45.8088345]
["bitfinex","SOLUSD",1646483157787,1.5285211,89.312,89.26,45.8088345]
["bitfinex","SOLUSD",1646483158487,48.48043204,89.313,89.26,45.8088345]
["bitfinex","SOLUSD",1646483159087,1.5285211,89.312,89.26,45.8088345]
["bitfinex","SOLUSD",1646483159489,46.95191094,89.313,89.26,45.8088345]
["bitfinex","SOLUSD",1646483159688,46.95191094,89.313,89.261,5.599]
["bitfinex","SOLUSD",1646483164594,48.48043204,89.313,89.261,5.599]
["bitfinex","SOLUSD",1646483165799,1.5285211,89.308,89.261,5.599]
["bitfinex","SOLUSD",1646483166499,1.5285211,89.301,89.261,5.599]
["bitfinex","SOLUSD",1646483166699,1.5285211,89.301,89.261,57.30319864]
["bitfinex","SOLUSD",1646483166998,60.90791113,89.299,89.261,57.30319864]
["bitfinex","SOLUSD",1646483167199,60.90791113,89.299,89.261,5.599]
["bitfinex","SOLUSD",1646483168302,60.90791113,89.299,89.262,47.09095347]
["bitfinex","SOLUSD",1646483169100,62.43643223,89.299,89.262,47.09095347]
["bitfinex","SOLUSD",1646483169302,60.90791113,89.299,89.262,47.09095347]
["bitfinex","SOLUSD",1646483169502,62.43643223,89.299,89.262,47.09095347]
["bitfinex","SOLUSD",1646483169801,1.5285211,89.296,89.262,47.09095347]
["bitfinex","SOLUSD",1646483170201,1.5285211,89.297,89.262,47.09095347]
["bitfinex","SOLUSD",1646483171403,1.5285211,89.296,89.262,47.09095347]
["bitfinex","SOLUSD",1646483171604,1.5285211,89.297,89.262,47.09095347]
["bitfinex","SOLUSD",1646483172227,1.5285211,89.296,89.262,47.09095347]
["bitfinex","SOLUSD",1646483174634,1.5285211,89.298,89.262,47.09095347]
["bitfinex","SOLUSD",1646483175134,1.5285211,89.296,89.262,47.09095347]
["bitfinex","SOLUSD",1646483175933,1.5285211,89.298,89.262,47.09095347]
["bitfinex","SOLUSD",1646483176333,1.5285211,89.299,89.262,47.09095347]
["bitfinex","SOLUSD",1646483176536,1.5285211,89.298,89.262,47.09095347]
["bitfinex","SOLUSD",1646483176736,1.5285211,89.297,89.262,47.09095347]
["bitfinex","SOLUSD",1646483176934,61.0996416,89.296,89.261,5.599]
["bitfinex","SOLUSD",1646483177334,62.6281627,89.296,89.261,5.599]
["bitfinex","SOLUSD",1646483177834,61.0996416,89.296,89.261,5.599]
["bitfinex","SOLUSD",1646483178036,1.5285211,89.295,89.262,51.8512117]
["bitfinex","SOLUSD",1646483178234,1.5285211,89.294,89.262,51.8512117]
["bitfinex","SOLUSD",1646483179345,1.5285211,89.295,89.262,51.8512117]
["bitfinex","SOLUSD",1646483179540,1.5285211,89.294,89.262,51.8512117]
["bitfinex","SOLUSD",1646483180441,1.5285211,89.294,89.261,5.599]
["bitfinex","SOLUSD",1646483180842,1.5285211,89.291,89.261,5.599]
["bitfinex","SOLUSD",1646483183144,1.5285211,89.293,89.261,5.599]
["bitfinex","SOLUSD",1646483183347,1.5285211,89.294,89.261,5.599]
["bitfinex","SOLUSD",1646483183945,1.5285211,89.292,89.261,5.599]
["bitfinex","SOLUSD",1646483184948,1.5285211,89.294,89.261,5.599]
["bitfinex","SOLUSD",1646483185149,1.5285211,89.295,89.261,5.599]
["bitfinex","SOLUSD",1646483185348,1.5285211,89.294,89.261,5.599]
["bitfinex","SOLUSD",1646483185548,1.5285211,89.296,89.261,5.599]
["bitfinex","SOLUSD",1646483187647,1.5285211,89.301,89.261,5.599]
["bitfinex","SOLUSD",1646483187847,1.5285211,89.303,89.263,111.9]
["bitfinex","SOLUSD",1646483188050,1.5285211,89.304,89.264,0.28116227]
["bitfinex","SOLUSD",1646483188247,1.5285211,89.304,89.264,133.89473571]
["bitfinex","SOLUSD",1646483188447,1.5285211,89.313,89.266,111.9]
["bitfinex","SOLUSD",1646483188649,1.5285211,89.314,89.27,13.53]
["bitfinex","SOLUSD",1646483189047,1.5285211,89.311,89.27,13.53]
["bitfinex","SOLUSD",1646483189251,1.5285211,89.311,89.272,54.02763481]
["bitfinex","SOLUSD",1646483189451,1.5285211,89.314,89.272,54.02763481]
["bitfinex","SOLUSD",1646483189648,1.5285211,89.315,89.273,17.60258673]
["bitfinex","SOLUSD",1646483190049,1.5285211,89.313,89.273,14.76645147]
["bitfinex","SOLUSD",1646483190250,1.5285211,89.311,89.273,14.76645147]
["bitfinex","SOLUSD",1646483190651,1.5285211,89.312,89.274,5.599]
["bitfinex","SOLUSD",1646483190851,1.5285211,89.311,89.274,5.599]
["bitfinex","SOLUSD",1646483191050,1.5285211,89.314,89.274,5.599]
["bitfinex","SOLUSD",1646483191253,1.5285211,89.312,89.274,5.599]
["bitfinex","SOLUSD",1646483191450,1.5285211,89.312,89.273,14.76645147]
["bitfinex","SOLUSD",1646483192052,1.5285211,89.311,89.273,14.76645147]
["bitfinex","SOLUSD",1646483192252,1.0285211,89.312,89.273,14.76645147]
["bitfinex","SOLUSD",1646483193453,8.64599106,89.336,89.273,14.76645147]
["bitfinex","SOLUSD",1646483193752,6.12413505,89.335,89.273,14.76645147]
["bitfinex","SOLUSD",1646483193953,5.598,89.334,89.273,14.76645147]
["bitfinex","SOLUSD",1646483194355,63.09616328,89.333,89.273,14.76645147]
["bitfinex","SOLUSD",1646483194553,63.09616328,89.333,89.274,5.598]
["bitfinex","SOLUSD",1646483194755,6.12413505,89.332,89.274,5.598]
["bitfinex","SOLUSD",1646483195354,5.62413505,89.332,89.274,5.598]
["bitfinex","SOLUSD",1646483198558,5.12413505,89.332,89.274,5.598]
["bitfinex","SOLUSD",1646483198759,5.598,89.337,89.274,5.598]
["bitfinex","SOLUSD",1646483198956,5.598,89.338,89.274,5.598]
["bitfinex","SOLUSD",1646483199559,59.41520466,89.337,89.274,5.598]
["bitfinex","SOLUSD",1646483199856,5.598,89.336,89.274,5.598]
["bitfinex","SOLUSD",1646483200057,59.41520466,89.337,89.274,5.598]
["bitfinex","SOLUSD",1646483200659,5.598,89.336,89.274,5.598]
["bitfinex","SOLUSD",1646483201558,5.098,89.336,89.274,5.598]
["bitfinex","SOLUSD",1646483202562,5.098,89.336,89.306,24.4854]
["bitfinex","SOLUSD",1646483202762,22.942,89.317,89.306,24.4854]
["bitfinex","SOLUSD",1646483203160,22.942,89.317,89.297,58.42878429]
["bitfinex","SOLUSD",1646483204361,22.442,89.317,89.297,58.42878429]
["bitfinex","SOLUSD",1646483204562,22.442,89.317,89.275,24.0518]
["bitfinex","SOLUSD",1646483204764,22.442,89.317,89.276,5.599]
["bitfinex","SOLUSD",1646483205570,56.25699547,89.316,89.276,5.599]
["bitfinex","SOLUSD",1646483205963,56.25699547,89.316,89.27,24.6186]
["bitfinex","SOLUSD",1646483205964,56.25699547,89.316,89.271,5.599]
["bitfinex","SOLUSD",1646483207164,56.25699547,89.316,89.268,5.599]
["bitfinex","SOLUSD",1646483207368,3.04699106,89.325,89.268,5.599]
["bitfinex","SOLUSD",1646483207565,24.2939,89.331,89.268,5.599]
["bitfinex","SOLUSD",1646483207566,5.599,89.324,89.269,24.595]
["bitfinex","SOLUSD",1646483207966,5.599,89.328,89.269,24.595]
["bitfinex","SOLUSD",1646483208368,58.77039734,89.327,89.269,24.595]
["bitfinex","SOLUSD",1646483208569,5.599,89.326,89.269,24.595]
["bitfinex","SOLUSD",1646483208768,5.599,89.326,89.27,5.599]
["bitfinex","SOLUSD",1646483209468,58.77039734,89.327,89.27,20.36545147]
["bitfinex","SOLUSD",1646483211269,24.2939,89.331,89.27,20.36545147]
["bitfinex","SOLUSD",1646483211672,24.2939,89.331,89.271,21.99473571]
["bitfinex","SOLUSD",1646483211870,24.2939,89.331,89.272,5.599]
["bitfinex","SOLUSD",1646483212068,3.04699106,89.337,89.273,111.9]
["bitfinex","SOLUSD",1646483212268,3.04699106,89.342,89.275,111.9]
["bitfinex","SOLUSD",1646483212472,3.04699106,89.342,89.28,13.53]
["bitfinex","SOLUSD",1646483212670,3.04699106,89.341,89.282,51.71131]
["bitfinex","SOLUSD",1646483212870,3.04699106,89.342,89.283,5.598]
["bitfinex","SOLUSD",1646483213089,3.04699106,89.342,89.283,20.36445147]
["bitfinex","SOLUSD",1646483213589,24.2378,89.353,89.284,14.76645147]
["bitfinex","SOLUSD",1646483213788,24.2378,89.353,89.285,5.597]
["bitfinex","SOLUSD",1646483216991,5.597,89.352,89.285,5.597]
["bitfinex","SOLUSD",1646483217392,5.597,89.352,89.285,117.497]
["bitfinex","SOLUSD",1646483217593,24.2378,89.353,89.286,36.76118718]
["bitfinex","SOLUSD",1646483217794,24.2378,89.353,89.29,13.53]
["bitfinex","SOLUSD",1646483217995,24.2378,89.353,89.291,0.34792721]
["bitfinex","SOLUSD",1646483218194,24.2378,89.353,89.291,60.86901439]
["bitfinex","SOLUSD",1646483218493,24.2378,89.353,89.293,0.34792721]
["bitfinex","SOLUSD",1646483218694,58.2730048,89.352,89.292,14.76645147]
["bitfinex","SOLUSD",1646483218893,58.2730048,89.352,89.293,14.76645147]
["bitfinex","SOLUSD",1646483219293,57.7730048,89.352,89.293,14.76645147]
["bitfinex","SOLUSD",1646483221895,24.2378,89.353,89.293,14.76645147]
["bitfinex","SOLUSD",1646483222695,24.2378,89.353,89.294,0.27685115]
["bitfinex","SOLUSD",1646483222895,52.36841156,89.352,89.293,14.76645147]
["bitfinex","SOLUSD",1646483224699,24.2378,89.353,89.293,14.76645147]
["bitfinex","SOLUSD",1646483225103,24.2378,89.353,89.294,0.27009427]
["bitfinex","SOLUSD",1646483225702,24.2378,89.353,89.293,14.76645147]
["bitfinex","SOLUSD",1646483234714,24.2378,89.353,89.293,114.76645147]
["bitfinex","SOLUSD",1646483239918,24.2378,89.353,89.294,0.29997014]
["bitfinex","SOLUSD",1646483240819,60.0057665,89.352,89.293,114.76645147]
["bitfinex","SOLUSD",1646483242219,5.597,89.351,89.291,23.7599]
["bitfinex","SOLUSD",1646483243020,5.597,89.351,89.277,21.99473571]
["bitfinex","SOLUSD",1646483243220,5.597,89.351,89.268,22.02931139]
["bitfinex","SOLUSD",1646483243420,5.597,89.351,89.269,24.4373]
["bitfinex","SOLUSD",1646483244023,5.597,89.351,89.283,24.0668]
["bitfinex","SOLUSD",1646483244824,60.0057665,89.352,89.283,24.0668]
["bitfinex","SOLUSD",1646483246423,60.0057665,89.352,89.284,5.598]
["bitfinex","SOLUSD",1646483247743,5.597,89.351,89.284,5.598]
["bitfinex","SOLUSD",1646483248342,5.597,89.351,89.286,100.0]
["bitfinex","SOLUSD",1646483248543,65.6027665,89.352,89.287,5.597]
["bitfinex","SOLUSD",1646483248742,60.0057665,89.352,89.288,100.0]
["bitfinex","SOLUSD",1646483248943,60.0057665,89.352,89.289,5.597]
["bitfinex","SOLUSD",1646483250146,5.597,89.351,89.283,24.0668]
["bitfinex","SOLUSD",1646483253250,5.597,89.351,89.284,5.598]
["bitfinex","SOLUSD",1646483256752,5.597,89.351,89.283,24.0668]
["bitfinex","SOLUSD",1646483259655,5.597,89.351,89.265,5.598]
["bitfinex","SOLUSD",1646483259856,5.597,89.351,89.283,5.598]
["bitfinex","SOLUSD",1646483260357,5.597,89.351,89.262,5.598]
["bitfinex","SOLUSD",1646483260558,5.597,89.351,89.258,5.598]
["bitfinex","SOLUSD",1646483260958,165.30174515,89.35,89.259,49.47206309]
["bitfinex","SOLUSD",1646483261158,4.60767153,89.347,89.259,49.47206309]
["bitfinex","SOLUSD",1646483261457,111.9,89.345,89.259,49.47206309]
["bitfinex","SOLUSD",1646483261659,111.9,89.339,89.259,49.47206309]
["bitfinex","SOLUSD",1646483261858,60.18801158,89.336,89.259,49.47206309]
["bitfinex","SOLUSD",1646483262063,140.1582,89.335,89.259,49.47206309]
["bitfinex","SOLUSD",1646483262660,28.2582,89.335,89.259,49.47206309]
["bitfinex","SOLUSD",1646483263460,28.2582,89.335,89.26,5.599]
["bitfinex","SOLUSD",1646483265162,28.2582,89.335,89.259,49.47206309]
["bitfinex","SOLUSD",1646483266566,28.2582,89.335,89.26,5.599]
["bitfinex","SOLUSD",1646483268266,22.6592,89.335,89.26,5.599]
["bitfinex","SOLUSD",1646483272072,5.599,89.334,89.26,5.599]
["bitfinex","SOLUSD",1646483275399,5.599,89.334,89.261,24.9098]
["bitfinex","SOLUSD",1646483276303,22.6592,89.335,89.261,24.9098]
["bitfinex","SOLUSD",1646483279007,22.6592,89.335,89.27,13.53]
["bitfinex","SOLUSD",1646483279204,24.1745,89.36,89.271,111.9]
["bitfinex","SOLUSD",1646483279407,5.598,89.369,89.274,0.42142172]
["bitfinex","SOLUSD",1646483279606,24.5424,89.369,89.284,111.9]
["bitfinex","SOLUSD",1646483279805,24.5424,89.369,89.29,13.53]
["bitfinex","SOLUSD",1646483280007,24.5424,89.369,89.3,13.53]
["bitfinex","SOLUSD",1646483280406,24.5424,89.369,89.301,156.16653487]
["bitfinex","SOLUSD",1646483280614,24.5424,89.369,89.301,91.7459995]
["bitfinex","SOLUSD",1646483280906,23.6067,89.378,89.301,91.7459995]
["bitfinex","SOLUSD",1646483280907,23.6067,89.378,89.309,0.27668285]
["bitfinex","SOLUSD",1646483281106,23.6067,89.378,89.316,100.0]
["bitfinex","SOLUSD",1646483281709,59.04940369,89.377,89.317,46.95766505]
["bitfinex","SOLUSD",1646483282313,59.04940369,89.377,89.302,13.39669594]
["bitfinex","SOLUSD",1646483282710,5.596,89.376,89.302,13.39669594]
["bitfinex","SOLUSD",1646483283111,22.572,89.375,89.3,13.53]
["bitfinex","SOLUSD",1646483283410,5.596,89.374,89.3,13.53]
["bitfinex","SOLUSD",1646483284509,22.572,89.375,89.3,13.53]
["bitfinex","SOLUSD",1646483288312,5.596,89.374,89.3,13.53]
["bitfinex","SOLUSD",1646483288713,6.12283637,89.373,89.3,13.53]
["bitfinex","SOLUSD",1646483288915,5.596,89.372,89.3,13.53]
["bitfinex","SOLUSD",1646483289114,6.12283637,89.371,89.3,13.53]
["bitfinex","SOLUSD",1646483289315,5.596,89.37,89.3,13.53]
["bitfinex","SOLUSD",1646483289515,6.12283637,89.369,89.3,13.53]
["bitfinex","SOLUSD",1646483289715,5.596,89.368,89.3,13.53]
["bitfinex","SOLUSD",1646483289917,6.12283637,89.367,89.3,13.53]
["bitfinex","SOLUSD",1646483290118,5.597,89.366,89.3,13.53]
["bitfinex","SOLUSD",1646483290516,6.12283637,89.365,89.3,13.53]
["bitfinex","SOLUSD",1646483290717,63.27906599,89.363,89.3,13.53]
["bitfinex","SOLUSD",1646483295022,11.72019911,89.362,89.286,100.0]
["bitfinex","SOLUSD",1646483295222,11.72019911,89.362,89.276,13.39669594]
["bitfinex","SOLUSD",1646483295424,6.12319911,89.361,89.277,23.6029]
["bitfinex","SOLUSD",1646483295622,5.597,89.36,89.277,23.6029]
["bitfinex","SOLUSD",1646483295821,6.12319911,89.359,89.278,61.52629001]
["bitfinex","SOLUSD",1646483296021,5.597,89.358,89.278,61.52629001]
["bitfinex","SOLUSD",1646483296221,6.12319911,89.357,89.278,61.52629001]
["bitfinex","SOLUSD",1646483296422,5.598,89.356,89.278,61.52629001]
["bitfinex","SOLUSD",1646483296823,6.12319911,89.355,89.277,23.6029]
["bitfinex","SOLUSD",1646483297124,5.598,89.354,89.277,23.6029]
["bitfinex","SOLUSD",1646483297322,24.8077,89.353,89.277,23.6029]
["bitfinex","SOLUSD",1646483297522,111.9,89.351,89.262,13.39669594]
["bitfinex","SOLUSD",1646483297723,111.9,89.347,89.264,75.93084123]
["bitfinex","SOLUSD",1646483297927,111.9,89.345,89.264,75.93084123]
["bitfinex","SOLUSD",1646483298123,5.598,89.344,89.264,75.93084123]
["bitfinex","SOLUSD",1646483298323,11.72119911,89.344,89.264,75.93084123]
["bitfinex","SOLUSD",1646483298522,6.12319911,89.343,89.264,75.93084123]
["bitfinex","SOLUSD",1646483298725,5.598,89.342,89.264,75.93084123]
["bitfinex","SOLUSD",1646483298924,6.12319911,89.341,89.264,75.93084123]
["bitfinex","SOLUSD",1646483299123,5.598,89.34,89.264,75.93084123]
["bitfinex","SOLUSD",1646483299328,6.12319911,89.339,89.264,75.93084123]
["bitfinex","SOLUSD",1646483299625,5.599,89.338,89.264,75.93084123]
["bitfinex","SOLUSD",1646483300024,6.12319911,89.337,89.27,16.7975]
["bitfinex","SOLUSD",1646483300225,6.12319911,89.337,89.27,30.3275]
["bitfinex","SOLUSD",1646483300423,6.12319911,89.346,89.271,14.7764599]
["bitfinex","SOLUSD",1646483300627,6.12319911,89.346,89.271,63.74864734]
["bitfinex","SOLUSD",1646483300824,6.12319911,89.346,89.272,48.97218744]
["bitfinex","SOLUSD",1646483301027,6.12319911,89.346,89.272,63.74864734]
["bitfinex","SOLUSD",1646483301225,46.7651,89.347,89.273,63.74864734]
["bitfinex","SOLUSD",1646483301725,24.0809,89.347,89.274,63.74864734]
["bitfinex","SOLUSD",1646483301927,5.598,89.379,89.278,100.0]
["bitfinex","SOLUSD",1646483302128,5.598,89.379,89.29,13.53]
["bitfinex","SOLUSD",1646483302327,5.598,89.379,89.291,51.00890354]
["bitfinex","SOLUSD",1646483302526,5.597,89.381,89.291,51.00890354]
["bitfinex","SOLUSD",1646483302728,5.597,89.381,89.291,90.38757739]
["bitfinex","SOLUSD",1646483302927,5.597,89.381,89.293,100.0]
["bitfinex","SOLUSD",1646483303327,5.597,89.381,89.294,14.7764599]
["bitfinex","SOLUSD",1646483303527,3.04885774,89.368,89.298,100.0]
["bitfinex","SOLUSD",1646483303727,8.64585774,89.367,89.3,13.53]
["bitfinex","SOLUSD",1646483304128,5.597,89.367,89.3,13.53]
["bitfinex","SOLUSD",1646483304627,8.64585774,89.37,89.3,13.53]
["bitfinex","SOLUSD",1646483305230,30.14864858,89.369,89.301,22.7788]
["bitfinex","SOLUSD",1646483305428,6.12244858,89.368,89.301,22.7788]
["bitfinex","SOLUSD",1646483306030,64.6424386,89.367,89.301,22.7788]
["bitfinex","SOLUSD",1646483306231,11.71844858,89.366,89.301,22.7788]
["bitfinex","SOLUSD",1646483306432,6.12244858,89.365,89.301,22.7788]
["bitfinex","SOLUSD",1646483306631,5.597,89.364,89.301,22.7788]
["bitfinex","SOLUSD",1646483306855,6.12244858,89.363,89.301,22.7788]
["bitfinex","SOLUSD",1646483307356,6.12244858,89.366,89.301,22.7788]
["bitfinex","SOLUSD",1646483308756,6.12244858,89.366,89.301,122.7788]
["bitfinex","SOLUSD",1646483310058,6.12244858,89.366,89.301,22.7788]
["bitfinex","SOLUSD",1646483310257,6.12244858,89.366,89.307,58.43714899]
["bitfinex","SOLUSD",1646483310457,6.12244858,89.366,89.31,13.53]
["bitfinex","SOLUSD",1646483310659,6.12244858,89.366,89.31,23.53]
["bitfinex","SOLUSD",1646483311959,6.12244858,89.366,89.31,13.53]
["bitfinex","SOLUSD",1646483312358,50.23082609,89.346,89.31,13.53]
["bitfinex","SOLUSD",1646483313161,1.52521701,89.346,89.31,13.53]
["bitfinex","SOLUSD",1646483314059,1.52521701,89.345,89.31,13.53]
["bitfinex","SOLUSD",1646483314459,53.24874462,89.346,89.31,13.53]
["bitfinex","SOLUSD",1646483315362,1.52521701,89.345,89.31,13.53]
["bitfinex","SOLUSD",1646483315560,1.52521701,89.346,89.311,23.8964]
["bitfinex","SOLUSD",1646483315764,1.52521701,89.347,89.311,23.8964]
["bitfinex","SOLUSD",1646483315961,1.52521701,89.348,89.311,23.8964]
["bitfinex","SOLUSD",1646483317564,1.52521701,89.349,89.311,23.8964]
["bitfinex","SOLUSD",1646483319063,1.52521701,89.352,89.311,23.8964]
["bitfinex","SOLUSD",1646483319464,1.52521701,89.355,89.316,100.0]
["bitfinex","SOLUSD",1646483319663,1.52521701,89.359,89.32,13.53]
["bitfinex","SOLUSD",1646483320064,1.52521701,89.358,89.32,13.53]
["bitfinex","SOLUSD",1646483320263,1.52521701,89.36,89.321,48.74871032]
["bitfinex","SOLUSD",1646483320465,1.52521701,89.36,89.322,23.3108]
["bitfinex","SOLUSD",1646483321565,1.52521701,89.359,89.322,23.3108]
["bitfinex","SOLUSD",1646483321767,1.52521701,89.358,89.322,23.3108]
["bitfinex","SOLUSD",1646483322167,1.52521701,89.359,89.322,23.3108]
["bitfinex","SOLUSD",1646483322366,1.52521701,89.358,89.322,23.3108]
["bitfinex","SOLUSD",1646483322566,1.52521701,89.359,89.322,23.3108]
["bitfinex","SOLUSD",1646483325068,1.52521701,89.358,89.322,23.3108]
["bitfinex","SOLUSD",1646483326272,55.85219695,89.356,89.322,23.3108]
["bitfinex","SOLUSD",1646483327173,1.52521701,89.357,89.322,23.3108]
["bitfinex","SOLUSD",1646483328174,1.52521701,89.353,89.322,23.3108]
["bitfinex","SOLUSD",1646483330475,1.52521701,89.348,89.322,23.3108]
["bitfinex","SOLUSD",1646483330674,1.52521701,89.347,89.322,23.3108]
["bitfinex","SOLUSD",1646483332375,1.52521701,89.346,89.322,23.3108]
["bitfinex","SOLUSD",1646483334278,1.52521701,89.345,89.322,23.3108]
["bitfinex","SOLUSD",1646483334679,1.52521701,89.344,89.322,23.3108]
["bitfinex","SOLUSD",1646483334877,1.52521701,89.344,89.321,48.74871032]
["bitfinex","SOLUSD",1646483334878,1.52521701,89.342,89.321,48.74871032]
["bitfinex","SOLUSD",1646483335277,1.52521701,89.341,89.321,48.74871032]
["bitfinex","SOLUSD",1646483335681,1.52521701,89.342,89.321,48.74871032]
["bitfinex","SOLUSD",1646483336583,1.52521701,89.342,89.313,24.60221395]
["bitfinex","SOLUSD",1646483336779,1.52521701,89.341,89.313,24.60221395]
["bitfinex","SOLUSD",1646483337580,1.52521701,89.34,89.314,49.27400146]
["bitfinex","SOLUSD",1646483337781,1.52521701,89.341,89.314,49.27400146]
["bitfinex","SOLUSD",1646483338181,1.52521701,89.34,89.314,49.27400146]
["bitfinex","SOLUSD",1646483341084,1.52521701,89.339,89.314,49.27400146]
["bitfinex","SOLUSD",1646483344284,1.52521701,89.338,89.314,49.27400146]
["bitfinex","SOLUSD",1646483346387,1.52521701,89.337,89.314,49.27400146]
["bitfinex","SOLUSD",1646483346585,1.52521701,89.338,89.314,49.27400146]
["bitfinex","SOLUSD",1646483346789,1.52521701,89.337,89.314,49.27400146]
["bitfinex","SOLUSD",1646483346986,49.76793062,89.353,89.314,49.27400146]
["bitfinex","SOLUSD",1646483346987,1.52521701,89.338,89.314,49.27400146]
["bitfinex","SOLUSD",1646483347588,1.52521701,89.338,89.303,24.3231]
["bitfinex","SOLUSD",1646483347789,1.52521701,89.337,89.303,24.3231]
["bitfinex","SOLUSD",1646483348313,49.76793062,89.353,89.303,24.3231]
["bitfinex","SOLUSD",1646483348314,1.52521701,89.339,89.304,24.60221395]
["bitfinex","SOLUSD",1646483348510,1.52521701,89.342,89.305,57.90525328]
["bitfinex","SOLUSD",1646483348711,1.52521701,89.342,89.31,13.53]
["bitfinex","SOLUSD",1646483348910,1.52521701,89.349,89.31,13.53]
["bitfinex","SOLUSD",1646483349112,1.52521701,89.349,89.311,24.60221395]
["bitfinex","SOLUSD",1646483349313,1.52521701,89.349,89.311,42.21480911]
["bitfinex","SOLUSD",1646483349510,1.52521701,89.349,89.312,14.7764599]
["bitfinex","SOLUSD",1646483349711,1.52521701,89.349,89.313,23.5903]
["bitfinex","SOLUSD",1646483350110,1.52521701,89.349,89.314,14.7764599]
["bitfinex","SOLUSD",1646483350311,1.52521701,89.348,89.314,14.7764599]
["bitfinex","SOLUSD",1646483351515,1.52521701,89.349,89.314,39.37867385]
["bitfinex","SOLUSD",1646483351917,1.52521701,89.349,89.315,14.7764599]
["bitfinex","SOLUSD",1646483352514,1.52521701,89.348,89.315,14.7764599]
["bitfinex","SOLUSD",1646483354117,1.52521701,89.351,89.316,2.83613526]
["bitfinex","SOLUSD",1646483354316,1.52521701,89.351,89.32,13.53]
["bitfinex","SOLUSD",1646483354718,1.52521701,89.352,89.321,2.83613526]
["bitfinex","SOLUSD",1646483354916,1.52521701,89.352,89.322,54.37672901]
["bitfinex","SOLUSD",1646483355317,1.52521701,89.352,89.323,2.83613526]
["bitfinex","SOLUSD",1646483355718,1.52521701,89.353,89.323,27.43834921]
["bitfinex","SOLUSD",1646483355916,1.52521701,89.353,89.324,111.9]
["bitfinex","SOLUSD",1646483356117,1.52521701,89.359,89.324,42.21480911]
["bitfinex","SOLUSD",1646483356316,1.52521701,89.359,89.328,100.0]
["bitfinex","SOLUSD",1646483356518,1.52521701,89.357,89.34,13.53]
["bitfinex","SOLUSD",1646483356917,1.52521701,89.359,89.341,47.23528222]
["bitfinex","SOLUSD",1646483357120,1.52521701,89.36,89.341,47.23528222]
["bitfinex","SOLUSD",1646483357716,1.52521701,89.363,89.341,47.23528222]
["bitfinex","SOLUSD",1646483357917,1.52521701,89.362,89.341,47.23528222]
["bitfinex","SOLUSD",1646483358318,1.52521701,89.363,89.341,47.23528222]
["bitfinex","SOLUSD",1646483359522,1.52521701,89.362,89.341,47.23528222]
["bitfinex","SOLUSD",1646483360519,48.66447579,89.375,89.341,47.23528222]
["bitfinex","SOLUSD",1646483360520,1.52521701,89.363,89.341,47.23528222]
["bitfinex","SOLUSD",1646483360721,1.52521701,89.364,89.341,47.23528222]
["bitfinex","SOLUSD",1646483363828,1.52521701,89.365,89.342,5.595]
["bitfinex","SOLUSD",1646483368331,1.52521701,89.364,89.342,5.595]
["bitfinex","SOLUSD",1646483369832,1.52521701,89.364,89.341,47.23528222]
["bitfinex","SOLUSD",1646483370534,1.52521701,89.363,89.341,47.23528222]
["bitfinex","SOLUSD",1646483372235,1.52521701,89.363,89.342,5.595]
["bitfinex","SOLUSD",1646483372736,1.52521701,89.362,89.342,5.595]
["bitfinex","SOLUSD",1646483372938,1.52521701,89.363,89.342,5.595]
["bitfinex","SOLUSD",1646483373536,1.52521701,89.364,89.342,5.595]
["bitfinex","SOLUSD",1646483373736,1.52521701,89.364,89.343,24.60221395]
["bitfinex","SOLUSD",1646483373939,1.52521701,89.368,89.343,24.60221395]
["bitfinex","SOLUSD",1646483374140,1.52521701,89.369,89.344,5.595]
["bitfinex","SOLUSD",1646483374438,1.52521701,89.377,89.345,111.9]
["bitfinex","SOLUSD",1646483374637,1.52521701,89.377,89.347,112.19477145]
["bitfinex","SOLUSD",1646483374838,1.701e-05,89.377,89.36,13.53]
["bitfinex","SOLUSD",1646483375037,3.04885774,89.418,89.361,117.494]
["bitfinex","SOLUSD",1646483375237,6.11838741,89.425,89.361,141.86397349]
["bitfinex","SOLUSD",1646483375438,23.9497,89.426,89.362,41.98256865]
["bitfinex","SOLUSD",1646483375639,6.11837369,89.425,89.363,5.593]
["bitfinex","SOLUSD",1646483375843,6.11837369,89.425,89.364,23.5972]
["bitfinex","SOLUSD",1646483376039,6.11837369,89.425,89.365,5.593]
["bitfinex","SOLUSD",1646483376441,6.11837369,89.425,89.366,24.60221395]
["bitfinex","SOLUSD",1646483376640,6.11837369,89.425,89.37,13.53]
["bitfinex","SOLUSD",1646483376842,6.11837369,89.425,89.371,5.591]
["bitfinex","SOLUSD",1646483377243,23.9497,89.426,89.371,5.591]
["bitfinex","SOLUSD",1646483377442,6.11796161,89.425,89.371,105.591]
["bitfinex","SOLUSD",1646483377843,23.9497,89.426,89.371,105.591]
["bitfinex","SOLUSD",1646483378044,23.9497,89.426,89.372,2.83613526]
["bitfinex","SOLUSD",1646483378244,23.9497,89.426,89.373,5.591]
["bitfinex","SOLUSD",1646483378446,23.9497,89.426,89.374,0.27726155]
["bitfinex","SOLUSD",1646483378645,23.9497,89.426,89.375,5.591]
["bitfinex","SOLUSD",1646483378845,23.9497,89.426,89.38,13.53]
["bitfinex","SOLUSD",1646483379045,23.9497,89.426,89.381,5.591]
["bitfinex","SOLUSD",1646483380145,23.9497,89.426,89.382,2.83613526]
["bitfinex","SOLUSD",1646483380346,23.9497,89.426,89.383,5.591]
["bitfinex","SOLUSD",1646483380745,23.9497,89.426,89.384,2.83613526]
["bitfinex","SOLUSD",1646483380947,23.9497,89.426,89.385,5.591]
["bitfinex","SOLUSD",1646483381348,23.9497,89.426,89.385,8.42713526]
["bitfinex","SOLUSD",1646483388076,23.9497,89.426,89.39,13.53]
["bitfinex","SOLUSD",1646483388276,23.9497,89.426,89.391,5.591]
["bitfinex","SOLUSD",1646483390077,23.9497,89.426,89.391,30.19321395]
["bitfinex","SOLUSD",1646483390476,23.9497,89.426,89.391,44.96967385]
["bitfinex","SOLUSD",1646483391379,23.9497,89.426,89.392,2.83613526]
["bitfinex","SOLUSD",1646483394179,23.9497,89.426,89.392,19.42833526]
["bitfinex","SOLUSD",1646483394580,23.9497,89.426,89.393,2.83613526]
["bitfinex","SOLUSD",1646483395581,23.9497,89.426,89.393,102.83613526]
["bitfinex","SOLUSD",1646483395980,23.9497,89.426,89.394,2.83613526]
["bitfinex","SOLUSD",1646483396181,23.9497,89.426,89.395,55.67820657]
["bitfinex","SOLUSD",1646483396483,23.9497,89.426,89.4,16.7802]
["bitfinex","SOLUSD",1646483396680,23.9497,89.426,89.4,30.3102]
["bitfinex","SOLUSD",1646483401987,3.04885774,89.447,89.4,30.3102]
["bitfinex","SOLUSD",1646483402287,23.6193,89.452,89.41,16.7787]
["bitfinex","SOLUSD",1646483402486,6.11609165,89.451,89.41,16.7787]
["bitfinex","SOLUSD",1646483402687,3.04885774,89.455,89.41,16.7787]
["bitfinex","SOLUSD",1646483402885,3.04885774,89.454,89.41,16.7787]
["bitfinex","SOLUSD",1646483403087,63.5341799,89.453,89.41,16.7787]
["bitfinex","SOLUSD",1646483403287,23.6193,89.452,89.41,30.3087]
["bitfinex","SOLUSD",1646483403487,29.73539165,89.452,89.41,30.3087]
["bitfinex","SOLUSD",1646483403687,6.11609165,89.451,89.41,30.3087]
["bitfinex","SOLUSD",1646483404593,23.6193,89.452,89.41,30.3087]
["bitfinex","SOLUSD",1646483404789,6.11616813,89.451,89.41,30.3087]
["bitfinex","SOLUSD",1646483407088,23.6193,89.452,89.41,30.3087]
["bitfinex","SOLUSD",1646483407289,23.6193,89.452,89.41,45.0851599]
["bitfinex","SOLUSD",1646483408591,4.60767153,89.495,89.41,45.0851599]
["bitfinex","SOLUSD",1646483408592,0.00948042,89.474,89.458,2.83613526]
["bitfinex","SOLUSD",1646483408793,6.11259773,89.548,89.495,111.9]
["bitfinex","SOLUSD",1646483408991,24.6565,89.558,89.51,13.53]
["bitfinex","SOLUSD",1646483409190,23.12843638,89.603,89.51,13.53]
["bitfinex","SOLUSD",1646483409392,55.39883507,89.602,89.511,58.84456276]
["bitfinex","SOLUSD",1646483409593,55.39883507,89.602,89.511,61.68069802]
["bitfinex","SOLUSD",1646483409792,55.39883507,89.602,89.512,2.83613526]
["bitfinex","SOLUSD",1646483409992,111.9,89.601,89.512,2.83613526]
["bitfinex","SOLUSD",1646483410195,111.9,89.601,89.497,2.83613526]
["bitfinex","SOLUSD",1646483410392,111.9,89.576,89.494,27.99999999]
["bitfinex","SOLUSD",1646483410592,111.9,89.576,89.494,9.999e-05]
["bitfinex","SOLUSD",1646483410593,4.21,89.551,89.494,9.999e-05]
["bitfinex","SOLUSD",1646483410792,4.21,89.551,89.45,13.53]
["bitfinex","SOLUSD",1646483410992,16.779,89.53,89.45,13.53]
["bitfinex","SOLUSD",1646483411192,140.7695,89.529,89.45,13.53]
["bitfinex","SOLUSD",1646483411393,28.8695,89.529,89.45,13.53]
["bitfinex","SOLUSD",1646483411792,58.06578374,89.529,89.45,13.53]
["bitfinex","SOLUSD",1646483411994,28.8695,89.529,89.45,13.53]
["bitfinex","SOLUSD",1646483412191,28.8695,89.529,89.451,86.0299011]
["bitfinex","SOLUSD",1646483412594,28.8695,89.529,89.452,33.01224589]
["bitfinex","SOLUSD",1646483414998,28.8695,89.529,89.45,13.53]
["bitfinex","SOLUSD",1646483415198,111.9,89.528,89.45,13.53]
["bitfinex","SOLUSD",1646483415399,4.211,89.527,89.45,13.53]
["bitfinex","SOLUSD",1646483415616,4.208,89.528,89.45,13.53]
["bitfinex","SOLUSD",1646483415816,4.208,89.528,89.451,62.34628446]
["bitfinex","SOLUSD",1646483416218,4.208,89.528,89.45,13.53]
["bitfinex","SOLUSD",1646483417520,116.108,89.528,89.45,13.53]
["bitfinex","SOLUSD",1646483417820,116.108,89.528,89.43,13.53]
["bitfinex","SOLUSD",1646483418019,111.9,89.526,89.43,13.53]
["bitfinex","SOLUSD",1646483418318,4.207,89.525,89.43,13.53]
["bitfinex","SOLUSD",1646483418519,58.06358706,89.519,89.431,80.60422627]
["bitfinex","SOLUSD",1646483418720,4.206,89.518,89.431,80.60422627]
["bitfinex","SOLUSD",1646483418920,4.206,89.518,89.432,29.97891256]
["bitfinex","SOLUSD",1646483419119,24.9992,89.517,89.432,29.97891256]
["bitfinex","SOLUSD",1646483419319,4.204,89.516,89.432,29.97891256]
["bitfinex","SOLUSD",1646483419528,4.204,89.516,89.433,5.588]
["bitfinex","SOLUSD",1646483419923,4.204,89.516,89.434,29.97891256]
["bitfinex","SOLUSD",1646483420120,4.204,89.516,89.435,5.588]
["bitfinex","SOLUSD",1646483420822,4.204,89.516,89.436,2.83613526]
["bitfinex","SOLUSD",1646483421022,4.204,89.516,89.44,13.53]
["bitfinex","SOLUSD",1646483421222,4.204,89.516,89.441,5.587]
["bitfinex","SOLUSD",1646483421424,4.204,89.516,89.44,13.53]
["bitfinex","SOLUSD",1646483421624,4.204,89.516,89.441,5.587]
["bitfinex","SOLUSD",1646483422026,4.204,89.516,89.441,8.42313526]
["bitfinex","SOLUSD",1646483423326,116.104,89.516,89.441,5.587]
["bitfinex","SOLUSD",1646483423526,16.7799,89.51,89.432,5.587]
["bitfinex","SOLUSD",1646483423726,4.202,89.509,89.432,5.587]
["bitfinex","SOLUSD",1646483424127,4.202,89.509,89.433,29.97891256]
["bitfinex","SOLUSD",1646483424328,24.9992,89.517,89.44,16.7755]
["bitfinex","SOLUSD",1646483424529,4.2,89.516,89.45,13.53]
["bitfinex","SOLUSD",1646483424726,3.7,89.516,89.45,13.53]
["bitfinex","SOLUSD",1646483424927,3.7,89.516,89.451,46.0941101]
["bitfinex","SOLUSD",1646483425225,3.7,89.516,89.452,51.6811101]
["bitfinex","SOLUSD",1646483425432,3.7,89.516,89.471,57.78723426]
["bitfinex","SOLUSD",1646483425926,3.7,89.516,89.472,5.586]
["bitfinex","SOLUSD",1646483426327,3.7,89.516,89.473,2.83613526]
["bitfinex","SOLUSD",1646483426527,3.7,89.516,89.48,16.7678]
["bitfinex","SOLUSD",1646483426728,3.7,89.516,89.48,30.2978]
["bitfinex","SOLUSD",1646483426928,3.7,89.516,89.481,2.83613526]
["bitfinex","SOLUSD",1646483427131,23.6992,89.517,89.481,2.83613526]
["bitfinex","SOLUSD",1646483428029,23.6992,89.517,89.48,30.2978]
["bitfinex","SOLUSD",1646483429229,23.6992,89.517,89.481,2.83613526]
["bitfinex","SOLUSD",1646483429430,23.6992,89.517,89.48,30.2978]
["bitfinex","SOLUSD",1646483429933,23.6992,89.517,89.481,5.586]
["bitfinex","SOLUSD",1646483431038,23.6992,89.517,89.48,30.2978]
["bitfinex","SOLUSD",1646483431236,23.6992,89.517,89.482,2.83613526]
["bitfinex","SOLUSD",1646483431437,23.6992,89.517,89.48,30.2978]
["bitfinex","SOLUSD",1646483432039,23.6992,89.517,89.48,13.53]
["bitfinex","SOLUSD",1646483432440,23.6992,89.517,89.46,13.53]
["bitfinex","SOLUSD",1646483433139,23.6992,89.517,89.461,62.56130755]
["bitfinex","SOLUSD",1646483433440,23.6992,89.517,89.47,16.7697]
["bitfinex","SOLUSD",1646483433640,23.6992,89.517,89.48,13.53]
["bitfinex","SOLUSD",1646483436042,23.6992,89.517,89.462,2.83613526]
["bitfinex","SOLUSD",1646483436242,23.6992,89.517,89.47,13.53]
["bitfinex","SOLUSD",1646483437543,23.6992,89.517,89.471,5.586]
["bitfinex","SOLUSD",1646483439045,24.6427,89.546,89.472,2.83613526]
["bitfinex","SOLUSD",1646483439245,31.05387795,89.545,89.473,5.586]
["bitfinex","SOLUSD",1646483439446,6.11187795,89.544,89.473,5.586]
["bitfinex","SOLUSD",1646483439645,6.11187795,89.544,89.474,2.83613526]
["bitfinex","SOLUSD",1646483439846,6.11187795,89.544,89.475,29.0693]
["bitfinex","SOLUSD",1646483440047,52.46202497,89.543,89.48,16.7679]
["bitfinex","SOLUSD",1646483440249,52.46202497,89.543,89.49,13.53]
["bitfinex","SOLUSD",1646483440447,52.46202497,89.543,89.492,61.99413788]
["bitfinex","SOLUSD",1646483441249,52.46202497,89.543,89.5,16.7645]
["bitfinex","SOLUSD",1646483441450,52.46202497,89.543,89.5,30.2945]
["bitfinex","SOLUSD",1646483441857,52.46202497,89.543,89.5,13.53]
["bitfinex","SOLUSD",1646483442250,52.46202497,89.543,89.5,30.2942]
["bitfinex","SOLUSD",1646483442449,52.46202497,89.543,89.501,5.585]
["bitfinex","SOLUSD",1646483452187,6.11133528,89.542,89.501,5.585]
["bitfinex","SOLUSD",1646483452385,6.11133528,89.542,89.493,24.3638]
["bitfinex","SOLUSD",1646483454685,6.11133528,89.542,89.493,22.8638]
["bitfinex","SOLUSD",1646483456287,6.11133528,89.542,89.5,16.7641]
["bitfinex","SOLUSD",1646483456486,6.11133528,89.544,89.51,13.53]
["bitfinex","SOLUSD",1646483456888,6.11133528,89.544,89.511,2.83613526]
["bitfinex","SOLUSD",1646483457088,6.11133528,89.551,89.511,2.83613526]
["bitfinex","SOLUSD",1646483457288,6.11133528,89.551,89.514,111.9]
["bitfinex","SOLUSD",1646483457487,0.28138796,89.552,89.513,56.12500509]
["bitfinex","SOLUSD",1646483457687,0.28138796,89.552,89.515,2.83613526]
["bitfinex","SOLUSD",1646483457888,0.28138796,89.552,89.53,13.53]
["bitfinex","SOLUSD",1646483458187,0.28138796,89.552,89.531,2.83613526]
["bitfinex","SOLUSD",1646483459489,0.28138796,89.552,89.54,16.7571]
["bitfinex","SOLUSD",1646483460290,0.28138796,89.552,89.541,55.38677246]
["bitfinex","SOLUSD",1646483468901,0.28138796,89.552,89.542,2.83613526]
["bitfinex","SOLUSD",1646483469403,0.28138796,89.552,89.543,1.87924825]
["bitfinex","SOLUSD",1646483469701,0.28138796,89.552,89.544,24.9366]
["bitfinex","SOLUSD",1646483471401,0.28138796,89.552,89.545,114.73613526]
["bitfinex","SOLUSD",1646483471603,4.55843012,89.651,89.546,0.58670861]
["bitfinex","SOLUSD",1646483471801,4.55843012,89.651,89.56,30.2777]
["bitfinex","SOLUSD",1646483472004,4.55843012,89.651,89.561,136.8366]
["bitfinex","SOLUSD",1646483472201,52.76315549,89.65,89.562,0.58670861]
["bitfinex","SOLUSD",1646483472407,52.76315549,89.65,89.564,111.9]
["bitfinex","SOLUSD",1646483472603,52.76315549,89.65,89.565,0.58670861]
["bitfinex","SOLUSD",1646483472802,0.06073638,89.603,89.57,16.7458]
["bitfinex","SOLUSD",1646483473002,0.06073638,89.603,89.58,13.53]
["bitfinex","SOLUSD",1646483473203,0.06073638,89.603,89.581,61.28102548]
["bitfinex","SOLUSD",1646483473404,0.06073638,89.603,89.581,64.11716074]
["bitfinex","SOLUSD",1646483473807,0.06073638,89.603,89.582,2.83613526]
["bitfinex","SOLUSD",1646483474405,0.06073638,89.603,89.59,16.7472]
["bitfinex","SOLUSD",1646483474705,0.06073638,89.603,89.591,2.83613526]
["bitfinex","SOLUSD",1646483475305,0.06073638,89.603,89.592,5.58]
["bitfinex","SOLUSD",1646483475706,0.06073638,89.603,89.593,2.83613526]
["bitfinex","SOLUSD",1646483475910,0.06073638,89.603,89.594,8.56746366]
["bitfinex","SOLUSD",1646483476109,0.06073638,89.603,89.595,0.27665836]
["bitfinex","SOLUSD",1646483476310,0.06073638,89.603,89.596,5.58]
["bitfinex","SOLUSD",1646483476508,0.06073638,89.603,89.596,8.41613526]
["bitfinex","SOLUSD",1646483476711,0.00073638,89.603,89.596,8.41613526]
["bitfinex","SOLUSD",1646483476909,0.00073638,89.603,89.597,2.83613526]
["bitfinex","SOLUSD",1646483477110,0.00073638,89.603,89.598,5.58]
["bitfinex","SOLUSD",1646483477510,0.00073638,89.603,89.599,2.83613526]
["bitfinex","SOLUSD",1646483477711,0.00073638,89.603,89.6,5.58]
["bitfinex","SOLUSD",1646483478110,0.00073638,89.603,89.601,2.83613526]
["bitfinex","SOLUSD",1646483478512,0.00073638,89.603,89.596,3.41613526]
["bitfinex","SOLUSD",1646483478813,0.00073638,89.603,89.597,2.83613526]
["bitfinex","SOLUSD",1646483479011,0.00073638,89.603,89.598,5.58]
["bitfinex","SOLUSD",1646483479911,0.00073638,89.603,89.597,2.83613526]
["bitfinex","SOLUSD",1646483480513,0.00073638,89.603,89.594,2.98746366]
["bitfinex","SOLUSD",1646483481213,70.04473631,89.602,89.571,5.58]
["bitfinex","SOLUSD",1646483481415,70.04473631,89.602,89.55,13.53]
["bitfinex","SOLUSD",1646483481615,57.55461316,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646483481814,57.55461316,89.601,89.542,80.81954421]
["bitfinex","SOLUSD",1646483482014,57.55461316,89.601,89.542,24.5305]
["bitfinex","SOLUSD",1646483482914,57.55461316,89.601,89.543,54.28880237]
["bitfinex","SOLUSD",1646483483115,57.55461316,89.601,89.544,117.482]
["bitfinex","SOLUSD",1646483483318,57.55461316,89.601,89.544,143.67034455]
["bitfinex","SOLUSD",1646483483519,57.55461316,89.601,89.55,16.7544]
["bitfinex","SOLUSD",1646483483816,57.55461316,89.601,89.56,13.53]
["bitfinex","SOLUSD",1646483484018,57.55461316,89.601,89.561,5.581]
["bitfinex","SOLUSD",1646483485618,0.04473631,89.602,89.561,5.581]
["bitfinex","SOLUSD",1646483485819,0.04473631,89.602,89.561,29.3936]
["bitfinex","SOLUSD",1646483486021,70.0,89.601,89.561,7.53924157]
["bitfinex","SOLUSD",1646483486222,70.0,89.601,89.552,5.581]
["bitfinex","SOLUSD",1646483486428,5.581,89.6,89.536,25.68741121]
["bitfinex","SOLUSD",1646483486625,5.581,89.6,89.535,21.85220549]
["bitfinex","SOLUSD",1646483486826,6.10846155,89.599,89.49,13.53]
["bitfinex","SOLUSD",1646483487022,56.45397036,89.598,89.486,46.22370968]
["bitfinex","SOLUSD",1646483487221,117.483,89.597,89.476,100.0]
["bitfinex","SOLUSD",1646483487420,111.9,89.595,89.476,100.0]
["bitfinex","SOLUSD",1646483487621,111.9,89.593,89.461,5.583]
["bitfinex","SOLUSD",1646483487822,111.9,89.589,89.461,5.583]
["bitfinex","SOLUSD",1646483488021,111.9,89.569,89.461,5.583]
["bitfinex","SOLUSD",1646483488221,62.67968921,89.568,89.462,49.87610578]
["bitfinex","SOLUSD",1646483488421,6.10846155,89.567,89.463,5.585]
["bitfinex","SOLUSD",1646483488623,5.585,89.566,89.463,5.585]
["bitfinex","SOLUSD",1646483488823,6.10846155,89.565,89.463,5.585]
["bitfinex","SOLUSD",1646483489025,5.585,89.564,89.463,5.585]
["bitfinex","SOLUSD",1646483489228,111.9,89.559,89.463,5.585]
["bitfinex","SOLUSD",1646483489524,111.9,89.557,89.461,5.585]
["bitfinex","SOLUSD",1646483489724,111.9,89.555,89.434,5.586]
["bitfinex","SOLUSD",1646483489924,111.9,89.553,89.434,5.586]
["bitfinex","SOLUSD",1646483490124,111.9,89.551,89.434,5.586]
["bitfinex","SOLUSD",1646483490323,16.7735,89.54,89.43,13.53]
["bitfinex","SOLUSD",1646483490547,118.00846155,89.539,89.41,13.53]
["bitfinex","SOLUSD",1646483490746,111.9,89.537,89.41,13.53]
["bitfinex","SOLUSD",1646483490947,111.9,89.535,89.412,5.588]
["bitfinex","SOLUSD",1646483491149,111.9,89.529,89.412,5.588]
["bitfinex","SOLUSD",1646483491348,111.9,89.527,89.413,48.1097976]
["bitfinex","SOLUSD",1646483491547,111.9,89.525,89.414,5.588]
["bitfinex","SOLUSD",1646483491749,5.588,89.524,89.414,5.588]
["bitfinex","SOLUSD",1646483491947,111.9,89.522,89.414,5.588]
["bitfinex","SOLUSD",1646483492150,111.9,89.507,89.414,5.588]
["bitfinex","SOLUSD",1646483492348,5.589,89.506,89.414,5.588]
["bitfinex","SOLUSD",1646483492751,156.19878596,89.505,89.414,5.588]
["bitfinex","SOLUSD",1646483492950,5.589,89.504,89.414,5.588]
["bitfinex","SOLUSD",1646483493150,54.13497521,89.504,89.414,5.588]
["bitfinex","SOLUSD",1646483493549,16.7823,89.49,89.414,5.588]
["bitfinex","SOLUSD",1646483493750,56.57522766,89.489,89.413,48.1097976]
["bitfinex","SOLUSD",1646483494353,105.12120287,89.489,89.413,48.1097976]
["bitfinex","SOLUSD",1646483495452,16.7845,89.48,89.413,48.1097976]
["bitfinex","SOLUSD",1646483495653,5.589,89.479,89.413,48.1097976]
["bitfinex","SOLUSD",1646483496454,5.589,89.479,89.401,5.589]
["bitfinex","SOLUSD",1646483496655,16.7859,89.47,89.391,5.59]
["bitfinex","SOLUSD",1646483496858,2.37612668,89.478,89.361,5.59]
["bitfinex","SOLUSD",1646483496859,5.59,89.469,89.361,5.59]
["bitfinex","SOLUSD",1646483497154,91.52944067,89.469,89.361,5.59]
["bitfinex","SOLUSD",1646483497354,5.591,89.468,89.361,5.59]
["bitfinex","SOLUSD",1646483497554,46.39517074,89.467,89.362,59.8067238]
["bitfinex","SOLUSD",1646483497756,54.13055858,89.449,89.37,16.7889]
["bitfinex","SOLUSD",1646483497956,5.591,89.448,89.371,5.591]
["bitfinex","SOLUSD",1646483498755,16.7915,89.44,89.371,5.591]
["bitfinex","SOLUSD",1646483498954,16.7915,89.44,89.363,5.591]
["bitfinex","SOLUSD",1646483499154,5.591,89.439,89.363,5.591]
["bitfinex","SOLUSD",1646483499357,5.591,89.448,89.363,5.591]
["bitfinex","SOLUSD",1646483501557,53.70570346,89.447,89.363,5.591]
["bitfinex","SOLUSD",1646483501758,5.591,89.446,89.363,5.591]
["bitfinex","SOLUSD",1646483502161,55.93869285,89.445,89.363,5.591]
["bitfinex","SOLUSD",1646483502360,5.591,89.444,89.363,5.591]
["bitfinex","SOLUSD",1646483502561,111.9,89.439,89.363,5.591]
["bitfinex","SOLUSD",1646483502759,5.591,89.438,89.363,5.591]
["bitfinex","SOLUSD",1646483502959,5.591,89.439,89.363,5.591]
["bitfinex","SOLUSD",1646483503158,2.23298939,89.437,89.363,5.591]
["bitfinex","SOLUSD",1646483503364,53.30963944,89.435,89.363,5.591]
["bitfinex","SOLUSD",1646483503561,5.591,89.434,89.363,5.591]
["bitfinex","SOLUSD",1646483503761,59.29670346,89.434,89.363,5.591]
["bitfinex","SOLUSD",1646483504160,16.7975,89.42,89.363,70.40433223]
["bitfinex","SOLUSD",1646483504361,59.72355858,89.419,89.363,5.591]
["bitfinex","SOLUSD",1646483505261,54.13055858,89.419,89.363,5.591]
["bitfinex","SOLUSD",1646483505463,73.45856531,89.46,89.363,5.591]
["bitfinex","SOLUSD",1646483505464,2.23298939,89.449,89.363,5.591]
["bitfinex","SOLUSD",1646483505862,1.5086386,89.49,89.37,13.53]
["bitfinex","SOLUSD",1646483506061,5.592,89.478,89.37,13.53]
["bitfinex","SOLUSD",1646483506462,63.03318698,89.445,89.371,63.81024534]
["bitfinex","SOLUSD",1646483507463,63.03318698,89.445,89.38,16.786]
["bitfinex","SOLUSD",1646483507664,63.03318698,89.445,89.38,30.316]
["bitfinex","SOLUSD",1646483508067,63.03318698,89.445,89.38,30.206]
["bitfinex","SOLUSD",1646483508266,5.591,89.444,89.38,30.206]
["bitfinex","SOLUSD",1646483510268,5.591,89.444,89.38,16.676]
["bitfinex","SOLUSD",1646483510669,5.591,89.444,89.371,63.81024534]
["bitfinex","SOLUSD",1646483511270,63.03318698,89.445,89.371,63.81024534]
["bitfinex","SOLUSD",1646483514269,5.591,89.444,89.371,63.81024534]
["bitfinex","SOLUSD",1646483515273,63.03318698,89.445,89.371,63.81024534]
["bitfinex","SOLUSD",1646483515470,1.5086386,89.437,89.371,63.81024534]
["bitfinex","SOLUSD",1646483515872,1.5086386,89.438,89.371,63.81024534]
["bitfinex","SOLUSD",1646483516972,1.5086386,89.438,89.38,16.7859]
["bitfinex","SOLUSD",1646483517174,1.5086386,89.439,89.38,16.7859]
["bitfinex","SOLUSD",1646483517376,1.5086386,89.438,89.38,16.7859]
["bitfinex","SOLUSD",1646483517576,1.5086386,89.429,89.38,16.7859]
["bitfinex","SOLUSD",1646483517775,45.91564964,89.429,89.38,16.7859]
["bitfinex","SOLUSD",1646483518175,1.5086386,89.428,89.38,16.7859]
["bitfinex","SOLUSD",1646483519576,1.5086386,89.419,89.38,16.7859]
["bitfinex","SOLUSD",1646483519776,1.5086386,89.421,89.38,16.7859]
["bitfinex","SOLUSD",1646483519975,1.5086386,89.426,89.38,16.7859]
["bitfinex","SOLUSD",1646483520581,1.5086386,89.427,89.38,16.7859]
["bitfinex","SOLUSD",1646483520778,1.5086386,89.426,89.38,16.7859]
["bitfinex","SOLUSD",1646483521177,1.5086386,89.425,89.38,16.7859]
["bitfinex","SOLUSD",1646483521576,1.5086386,89.422,89.38,16.7859]
["bitfinex","SOLUSD",1646483523480,1.5086386,89.419,89.38,16.7859]
["bitfinex","SOLUSD",1646483524303,1.5086386,89.419,89.371,63.81024534]
["bitfinex","SOLUSD",1646483524304,1.5086386,89.419,89.36,16.7896]
["bitfinex","SOLUSD",1646483524503,1.5086386,89.39,89.34,13.53]
["bitfinex","SOLUSD",1646483524705,1.5086386,89.39,89.33,13.53]
["bitfinex","SOLUSD",1646483524906,1.5086386,89.388,89.32,13.53]
["bitfinex","SOLUSD",1646483525103,1.5086386,89.382,89.337,61.51641044]
["bitfinex","SOLUSD",1646483525309,1.5086386,89.383,89.337,61.51641044]
["bitfinex","SOLUSD",1646483525504,1.5086386,89.379,89.337,61.51641044]
["bitfinex","SOLUSD",1646483525703,1.5086386,89.378,89.337,61.51641044]
["bitfinex","SOLUSD",1646483525905,1.5086386,89.378,89.33,13.53]
["bitfinex","SOLUSD",1646483526105,1.5086386,89.376,89.32,16.7969]
["bitfinex","SOLUSD",1646483526303,47.47239886,89.384,89.32,16.7969]
["bitfinex","SOLUSD",1646483526304,1.5086386,89.374,89.32,16.7969]
["bitfinex","SOLUSD",1646483526603,1.5086386,89.373,89.32,16.7969]
["bitfinex","SOLUSD",1646483526806,1.5086386,89.376,89.32,16.2969]
["bitfinex","SOLUSD",1646483527002,1.5086386,89.376,89.33,16.7963]
["bitfinex","SOLUSD",1646483527402,1.5086386,89.375,89.33,16.7963]
["bitfinex","SOLUSD",1646483527605,1.5086386,89.374,89.33,16.7963]
["bitfinex","SOLUSD",1646483527807,1.5086386,89.375,89.33,16.7963]
["bitfinex","SOLUSD",1646483528004,1.5086386,89.381,89.331,23.4269]
["bitfinex","SOLUSD",1646483528204,1.5086386,89.382,89.34,16.7917]
["bitfinex","SOLUSD",1646483528404,3.00658725,89.407,89.34,16.7917]
["bitfinex","SOLUSD",1646483528405,1.5086386,89.383,89.34,16.7917]
["bitfinex","SOLUSD",1646483528606,1.5086386,89.383,89.341,58.5814818]
["bitfinex","SOLUSD",1646483528805,1.5086386,89.384,89.341,58.5814818]
["bitfinex","SOLUSD",1646483529005,1.5086386,89.387,89.341,58.5814818]
["bitfinex","SOLUSD",1646483529408,1.5086386,89.388,89.341,58.5814818]
["bitfinex","SOLUSD",1646483529806,1.5086386,89.388,89.35,16.7922]
["bitfinex","SOLUSD",1646483530106,1.5086386,89.387,89.35,16.7922]
["bitfinex","SOLUSD",1646483530906,1.5086386,89.388,89.35,16.7922]
["bitfinex","SOLUSD",1646483531505,1.5086386,89.389,89.35,16.7922]
["bitfinex","SOLUSD",1646483532507,1.5086386,89.39,89.35,16.7922]
["bitfinex","SOLUSD",1646483533506,1.5086386,89.392,89.351,5.594]
["bitfinex","SOLUSD",1646483534108,1.5086386,89.392,89.36,16.7908]
["bitfinex","SOLUSD",1646483534308,1.5086386,89.394,89.36,16.7908]
["bitfinex","SOLUSD",1646483534710,1.5086386,89.395,89.36,16.7908]
["bitfinex","SOLUSD",1646483535111,1.5086386,89.396,89.361,61.13721921]
["bitfinex","SOLUSD",1646483535309,1.5086386,89.399,89.361,61.13721921]
["bitfinex","SOLUSD",1646483536411,1.5086386,89.4,89.361,61.13721921]
["bitfinex","SOLUSD",1646483537213,1.5086386,89.398,89.361,61.13721921]
["bitfinex","SOLUSD",1646483537411,59.68282644,89.399,89.361,61.13721921]
["bitfinex","SOLUSD",1646483537910,59.68282644,89.399,89.361,66.73121921]
["bitfinex","SOLUSD",1646483539512,1.5086386,89.402,89.361,66.73121921]
["bitfinex","SOLUSD",1646483539711,1.5086386,89.407,89.361,61.13721921]
["bitfinex","SOLUSD",1646483540511,64.51361368,89.406,89.361,66.73021921]
["bitfinex","SOLUSD",1646483541013,1.5086386,89.407,89.361,66.73021921]
["bitfinex","SOLUSD",1646483541212,1.5086386,89.406,89.361,61.13721921]
["bitfinex","SOLUSD",1646483541412,1.5086386,89.412,89.361,61.13721921]
["bitfinex","SOLUSD",1646483542013,59.04762788,89.411,89.361,61.13721921]
["bitfinex","SOLUSD",1646483544913,59.04762788,89.411,89.343,5.593]
["bitfinex","SOLUSD",1646483545314,5.594,89.41,89.343,5.593]
["bitfinex","SOLUSD",1646483546119,5.594,89.41,89.344,61.85963066]
["bitfinex","SOLUSD",1646483547116,5.594,89.41,89.35,16.7925]
["bitfinex","SOLUSD",1646483547517,1.5086386,89.421,89.35,16.7925]
["bitfinex","SOLUSD",1646483547717,1.5086386,89.422,89.35,30.3225]
["bitfinex","SOLUSD",1646483547918,5.593,89.421,89.35,30.3225]
["bitfinex","SOLUSD",1646483548319,48.11725611,89.42,89.35,30.3225]
["bitfinex","SOLUSD",1646483549821,49.62589471,89.42,89.35,30.3225]
["bitfinex","SOLUSD",1646483550219,48.11725611,89.42,89.35,30.3225]
["bitfinex","SOLUSD",1646483551922,1.5086386,89.419,89.35,30.3225]
["bitfinex","SOLUSD",1646483552121,48.11725611,89.42,89.35,30.3225]
["bitfinex","SOLUSD",1646483552122,49.62589471,89.42,89.35,30.3225]
["bitfinex","SOLUSD",1646483553727,49.62589471,89.42,89.35,16.7925]
["bitfinex","SOLUSD",1646483553924,1.5086386,89.409,89.345,24.724]
["bitfinex","SOLUSD",1646483554124,1.5086386,89.397,89.345,24.724]
["bitfinex","SOLUSD",1646483554324,1.5086386,89.395,89.345,24.724]
["bitfinex","SOLUSD",1646483554525,5.594,89.394,89.345,24.724]
["bitfinex","SOLUSD",1646483554923,59.32294191,89.393,89.345,24.724]
["bitfinex","SOLUSD",1646483560031,1.5086386,89.399,89.345,24.724]
["bitfinex","SOLUSD",1646483560233,1.5086386,89.402,89.35,16.7926]
["bitfinex","SOLUSD",1646483560630,1.5086386,89.402,89.35,30.3226]
["bitfinex","SOLUSD",1646483560833,1.5086386,89.41,89.35,30.3226]
["bitfinex","SOLUSD",1646483561032,1.5086386,89.413,89.35,30.3226]
["bitfinex","SOLUSD",1646483561234,49.17823317,89.415,89.36,16.7894]
["bitfinex","SOLUSD",1646483562235,5.593,89.414,89.351,50.66358736]
["bitfinex","SOLUSD",1646483562633,7.1016386,89.414,89.351,50.66358736]
["bitfinex","SOLUSD",1646483563234,1.5086386,89.411,89.351,50.66358736]
["bitfinex","SOLUSD",1646483563433,1.5086386,89.409,89.351,50.66358736]
["bitfinex","SOLUSD",1646483563635,5.594,89.408,89.351,50.66358736]
["bitfinex","SOLUSD",1646483563834,5.594,89.408,89.35,30.3224]
["bitfinex","SOLUSD",1646483564035,1.5086386,89.408,89.351,5.594]
["bitfinex","SOLUSD",1646483564437,1.5086386,89.407,89.351,5.594]
["bitfinex","SOLUSD",1646483564840,1.5086386,89.407,89.298,111.9]
["bitfinex","SOLUSD",1646483564841,1.5086386,89.391,89.343,5.594]
["bitfinex","SOLUSD",1646483565038,1.5086386,89.385,89.32,5.594]
["bitfinex","SOLUSD",1646483565239,1.5086386,89.379,89.32,5.594]
["bitfinex","SOLUSD",1646483565436,1.0086386,89.379,89.32,5.594]
["bitfinex","SOLUSD",1646483565857,28.6453,89.389,89.32,5.594]
["bitfinex","SOLUSD",1646483567958,28.6453,89.389,89.32,22.3921]
["bitfinex","SOLUSD",1646483568358,23.0503,89.389,89.32,22.3921]
["bitfinex","SOLUSD",1646483569362,23.0503,89.389,89.32,35.9221]
["bitfinex","SOLUSD",1646483572461,23.0503,89.389,89.32,30.3281]
["bitfinex","SOLUSD",1646483573266,23.0503,89.389,89.321,5.595]
["bitfinex","SOLUSD",1646483573467,23.0503,89.389,89.34,16.7931]
["bitfinex","SOLUSD",1646483573664,23.0503,89.389,89.341,52.78916867]
["bitfinex","SOLUSD",1646483573964,23.0503,89.389,89.341,52.28916867]
["bitfinex","SOLUSD",1646483575369,23.0503,89.389,89.341,46.69416867]
["bitfinex","SOLUSD",1646483577374,23.0503,89.389,89.342,5.595]
["bitfinex","SOLUSD",1646483579177,23.0503,89.389,89.3,69.5217]
["bitfinex","SOLUSD",1646483579377,23.0503,89.389,89.304,22.8681]
["bitfinex","SOLUSD",1646483579778,5.596,89.388,89.305,5.596]
["bitfinex","SOLUSD",1646483580179,51.77327246,89.387,89.306,45.85867558]
["bitfinex","SOLUSD",1646483580377,5.596,89.386,89.307,5.596]
["bitfinex","SOLUSD",1646483580978,5.596,89.386,89.31,16.7988]
["bitfinex","SOLUSD",1646483581178,5.596,89.386,89.311,5.596]
["bitfinex","SOLUSD",1646483584682,51.77327246,89.387,89.32,16.7982]
["bitfinex","SOLUSD",1646483584882,51.77327246,89.387,89.321,52.79469289]
["bitfinex","SOLUSD",1646483586082,51.77327246,89.387,89.33,16.7953]
["bitfinex","SOLUSD",1646483586282,51.77327246,89.387,89.331,5.595]
["bitfinex","SOLUSD",1646483586483,23.0503,89.389,89.331,5.595]
["bitfinex","SOLUSD",1646483587784,5.595,89.388,89.33,16.7953]
["bitfinex","SOLUSD",1646483588994,23.0503,89.389,89.34,16.7938]
["bitfinex","SOLUSD",1646483589185,5.595,89.423,89.341,5.595]
["bitfinex","SOLUSD",1646483589385,5.594,89.426,89.341,0.35107691]
["bitfinex","SOLUSD",1646483589586,4.55843012,89.457,89.342,5.593]
["bitfinex","SOLUSD",1646483589587,22.9325,89.425,89.342,5.593]
["bitfinex","SOLUSD",1646483589784,22.9325,89.425,89.343,0.27013216]
["bitfinex","SOLUSD",1646483589988,22.9325,89.425,89.344,117.493]
["bitfinex","SOLUSD",1646483590189,22.9325,89.425,89.344,5.593]
["bitfinex","SOLUSD",1646483590387,22.9325,89.425,89.361,63.01179136]
["bitfinex","SOLUSD",1646483590588,22.9325,89.425,89.362,5.593]
["bitfinex","SOLUSD",1646483592107,22.9325,89.425,89.37,16.7888]
["bitfinex","SOLUSD",1646483593709,22.9325,89.425,89.371,5.591]
["bitfinex","SOLUSD",1646483598816,3.00658725,89.442,89.38,16.7867]
["bitfinex","SOLUSD",1646483599016,5.591,89.441,89.38,16.7867]
["bitfinex","SOLUSD",1646483599215,29.54854724,89.44,89.38,16.7867]
["bitfinex","SOLUSD",1646483599415,23.4309,89.44,89.38,16.7867]
["bitfinex","SOLUSD",1646483599816,23.4309,89.44,89.381,54.35532642]
["bitfinex","SOLUSD",1646483601019,23.4309,89.44,89.39,16.7835]
["bitfinex","SOLUSD",1646483604318,4.55843012,89.487,89.39,16.7835]
["bitfinex","SOLUSD",1646483604319,3.00658725,89.467,89.39,16.7835]
["bitfinex","SOLUSD",1646483604519,24.79,89.467,89.391,0.28088091]
["bitfinex","SOLUSD",1646483604721,5.591,89.476,89.41,16.7794]
["bitfinex","SOLUSD",1646483604921,3.00658725,89.485,89.411,0.30285592]
["bitfinex","SOLUSD",1646483605122,5.589,89.484,89.411,25.09065592]
["bitfinex","SOLUSD",1646483605320,56.45815974,89.484,89.411,73.74797739]
["bitfinex","SOLUSD",1646483605524,6.11535418,89.483,89.411,73.44512147]
["bitfinex","SOLUSD",1646483607125,6.11535418,89.483,89.42,16.7793]
["bitfinex","SOLUSD",1646483607823,50.86915974,89.484,89.42,16.7793]
["bitfinex","SOLUSD",1646483607824,5.589,89.482,89.42,16.7793]
["bitfinex","SOLUSD",1646483608023,5.589,89.483,89.411,73.44512147]
["bitfinex","SOLUSD",1646483608225,2.25477164,89.482,89.411,73.44512147]
["bitfinex","SOLUSD",1646483609927,2.25477164,89.482,89.411,24.7878]
["bitfinex","SOLUSD",1646483610125,11.70467669,89.481,89.4,13.53]
["bitfinex","SOLUSD",1646483610326,6.11567669,89.48,89.393,23.5977]
["bitfinex","SOLUSD",1646483610627,5.59,89.479,89.393,23.5977]
["bitfinex","SOLUSD",1646483610825,7.84477164,89.479,89.393,23.5977]
["bitfinex","SOLUSD",1646483611028,2.25477164,89.478,89.394,47.44009296]
["bitfinex","SOLUSD",1646483611230,5.59,89.477,89.394,47.44009296]
["bitfinex","SOLUSD",1646483611427,6.11598237,89.476,89.394,47.44009296]
["bitfinex","SOLUSD",1646483611628,5.59,89.475,89.394,47.44009296]
["bitfinex","SOLUSD",1646483611826,6.11598237,89.474,89.394,47.44009296]
["bitfinex","SOLUSD",1646483612027,5.59,89.473,89.394,47.44009296]
["bitfinex","SOLUSD",1646483612226,6.11598237,89.472,89.394,47.44009296]
["bitfinex","SOLUSD",1646483612428,57.07103828,89.47,89.394,47.44009296]
["bitfinex","SOLUSD",1646483612628,5.59,89.469,89.394,47.44009296]
["bitfinex","SOLUSD",1646483612826,11.70598237,89.469,89.394,47.44009296]
["bitfinex","SOLUSD",1646483613028,2.25477164,89.468,89.394,47.44009296]
["bitfinex","SOLUSD",1646483613228,5.59,89.467,89.394,47.44009296]
["bitfinex","SOLUSD",1646483613628,22.8168,89.466,89.394,47.44009296]
["bitfinex","SOLUSD",1646483613833,5.59,89.465,89.394,47.44009296]
["bitfinex","SOLUSD",1646483615232,22.8168,89.466,89.4,16.7833]
["bitfinex","SOLUSD",1646483615630,6.11641416,89.465,89.4,16.7833]
["bitfinex","SOLUSD",1646483616231,22.8168,89.466,89.4,16.7833]
["bitfinex","SOLUSD",1646483616433,22.8168,89.466,89.4,30.3133]
["bitfinex","SOLUSD",1646483616632,22.8168,89.466,89.401,24.9537]
["bitfinex","SOLUSD",1646483616930,22.8168,89.466,89.42,16.7776]
["bitfinex","SOLUSD",1646483617130,22.8168,89.466,89.421,51.87872136]
["bitfinex","SOLUSD",1646483617330,8.59658725,89.488,89.421,51.87872136]
["bitfinex","SOLUSD",1646483617532,24.3395,89.487,89.421,51.87872136]
["bitfinex","SOLUSD",1646483617740,30.45399937,89.487,89.421,51.87872136]
["bitfinex","SOLUSD",1646483617932,24.3395,89.487,89.421,51.87872136]
["bitfinex","SOLUSD",1646483618232,24.3395,89.487,89.422,5.589]
["bitfinex","SOLUSD",1646483619037,24.3395,89.487,89.43,16.7774]
["bitfinex","SOLUSD",1646483619234,24.3395,89.487,89.431,5.589]
["bitfinex","SOLUSD",1646483621137,24.3395,89.487,89.44,16.7748]
["bitfinex","SOLUSD",1646483621338,24.3395,89.487,89.441,57.27828475]
["bitfinex","SOLUSD",1646483622338,24.3395,89.487,89.441,51.69028475]
["bitfinex","SOLUSD",1646483623437,24.3395,89.487,89.441,57.27828475]
["bitfinex","SOLUSD",1646483623639,24.3395,89.487,89.441,52.27828475]
["bitfinex","SOLUSD",1646483624042,24.3395,89.487,89.45,16.7736]
["bitfinex","SOLUSD",1646483625240,24.3395,89.487,89.442,5.588]
["bitfinex","SOLUSD",1646483628150,24.3395,89.487,89.441,46.69028475]
["bitfinex","SOLUSD",1646483629550,52.93430075,89.486,89.441,46.69028475]
["bitfinex","SOLUSD",1646483631552,52.93430075,89.486,89.44,16.7758]
["bitfinex","SOLUSD",1646483631755,52.93430075,89.486,89.44,11.7758]
["bitfinex","SOLUSD",1646483632555,52.93430075,89.486,89.441,51.38450658]
["bitfinex","SOLUSD",1646483633571,24.3395,89.487,89.441,51.38450658]
["bitfinex","SOLUSD",1646483634473,46.68459103,89.486,89.441,51.38450658]
["bitfinex","SOLUSD",1646483635272,24.3395,89.487,89.441,51.38450658]
["bitfinex","SOLUSD",1646483635473,24.3395,89.487,89.45,16.7734]
["bitfinex","SOLUSD",1646483636072,3.00658725,89.501,89.45,16.7734]
["bitfinex","SOLUSD",1646483636274,3.00658725,89.512,89.451,29.6009]
["bitfinex","SOLUSD",1646483636475,3.00658725,89.513,89.451,29.6009]
["bitfinex","SOLUSD",1646483636674,3.00658725,89.514,89.46,16.7703]
["bitfinex","SOLUSD",1646483636873,3.00658725,89.512,89.461,59.32816216]
["bitfinex","SOLUSD",1646483637076,3.00658725,89.51,89.461,59.32816216]
["bitfinex","SOLUSD",1646483637273,61.67138284,89.51,89.461,59.32816216]
["bitfinex","SOLUSD",1646483637475,6.11303755,89.509,89.461,59.32816216]
["bitfinex","SOLUSD",1646483637874,9.1196248,89.509,89.461,59.32816216]
["bitfinex","SOLUSD",1646483638274,6.11303755,89.509,89.461,59.32816216]
["bitfinex","SOLUSD",1646483639077,5.587,89.508,89.461,59.32816216]
["bitfinex","SOLUSD",1646483639476,6.11303755,89.507,89.461,59.32816216]
["bitfinex","SOLUSD",1646483639876,6.11303755,89.509,89.461,59.32816216]
["bitfinex","SOLUSD",1646483640781,3.00658725,89.514,89.461,59.32816216]
["bitfinex","SOLUSD",1646483641078,3.00658725,89.514,89.47,16.77]
["bitfinex","SOLUSD",1646483641278,3.00658725,89.515,89.461,59.32816216]
["bitfinex","SOLUSD",1646483641478,3.00658725,89.514,89.461,59.32816216]
["bitfinex","SOLUSD",1646483641877,3.00658725,89.513,89.461,59.32816216]
["bitfinex","SOLUSD",1646483642078,3.00658725,89.513,89.462,5.587]
["bitfinex","SOLUSD",1646483643984,3.00658725,89.51,89.462,5.587]
["bitfinex","SOLUSD",1646483644383,3.00658725,89.509,89.462,5.587]
["bitfinex","SOLUSD",1646483644582,9.1196248,89.509,89.462,5.587]
["bitfinex","SOLUSD",1646483644786,3.00658725,89.509,89.462,5.587]
["bitfinex","SOLUSD",1646483644982,3.00658725,89.508,89.462,5.587]
["bitfinex","SOLUSD",1646483645784,3.00658725,89.502,89.462,5.587]
["bitfinex","SOLUSD",1646483648984,3.00658725,89.499,89.462,5.587]
["bitfinex","SOLUSD",1646483649586,3.00658725,89.498,89.462,5.587]
["bitfinex","SOLUSD",1646483650188,3.00658725,89.495,89.462,5.587]
["bitfinex","SOLUSD",1646483650789,3.00658725,89.494,89.462,5.587]
["bitfinex","SOLUSD",1646483650988,9.1196248,89.494,89.462,5.587]
["bitfinex","SOLUSD",1646483651288,6.11303755,89.493,89.462,5.587]
["bitfinex","SOLUSD",1646483651487,3.00658725,89.494,89.462,5.587]
["bitfinex","SOLUSD",1646483651686,9.1196248,89.493,89.462,5.587]
["bitfinex","SOLUSD",1646483652087,6.11303755,89.492,89.462,5.587]
["bitfinex","SOLUSD",1646483652587,6.11303755,89.491,89.462,5.587]
["bitfinex","SOLUSD",1646483652789,52.89744938,89.49,89.462,5.587]
["bitfinex","SOLUSD",1646483653089,6.11303755,89.489,89.462,5.587]
["bitfinex","SOLUSD",1646483654288,3.00658725,89.493,89.462,5.587]
["bitfinex","SOLUSD",1646483654892,3.00658725,89.492,89.462,5.587]
["bitfinex","SOLUSD",1646483657693,3.00658725,89.491,89.462,5.587]
["bitfinex","SOLUSD",1646483657893,3.00658725,89.49,89.462,5.587]
["bitfinex","SOLUSD",1646483658293,3.00658725,89.488,89.462,5.587]
["bitfinex","SOLUSD",1646483658996,3.00658725,89.487,89.462,5.587]
["bitfinex","SOLUSD",1646483659800,3.00658725,89.486,89.462,5.587]
["bitfinex","SOLUSD",1646483660399,6.11303755,89.5,89.462,5.587]
["bitfinex","SOLUSD",1646483660400,3.00658725,89.485,89.462,5.587]
["bitfinex","SOLUSD",1646483661299,3.00658725,89.484,89.462,5.587]
["bitfinex","SOLUSD",1646483663302,9.1196248,89.484,89.462,5.587]
["bitfinex","SOLUSD",1646483663904,3.00658725,89.484,89.462,5.587]
["bitfinex","SOLUSD",1646483664505,3.00658725,89.485,89.462,5.587]
["bitfinex","SOLUSD",1646483665903,3.00658725,89.485,89.462,60.41739914]
["bitfinex","SOLUSD",1646483666104,3.00658725,89.484,89.462,60.41739914]
["bitfinex","SOLUSD",1646483666303,3.00658725,89.481,89.462,60.41739914]
["bitfinex","SOLUSD",1646483666704,3.00658725,89.48,89.462,60.41739914]
["bitfinex","SOLUSD",1646483666926,3.00658725,89.479,89.462,60.41739914]
["bitfinex","SOLUSD",1646483667127,3.00658725,89.48,89.462,60.41739914]
["bitfinex","SOLUSD",1646483667524,3.00658725,89.48,89.462,5.587]
["bitfinex","SOLUSD",1646483668526,3.00658725,89.48,89.462,61.58790513]
["bitfinex","SOLUSD",1646483669325,3.00658725,89.481,89.462,61.58790513]
["bitfinex","SOLUSD",1646483670125,3.00658725,89.481,89.462,5.587]
["bitfinex","SOLUSD",1646483670825,3.00658725,89.48,89.462,5.587]
["bitfinex","SOLUSD",1646483672528,3.00658725,89.476,89.432,24.123]
["bitfinex","SOLUSD",1646483672727,3.00658725,89.474,89.432,24.123]
["bitfinex","SOLUSD",1646483673125,6.11303755,89.48,89.432,24.123]
["bitfinex","SOLUSD",1646483673126,3.00658725,89.476,89.432,24.123]
["bitfinex","SOLUSD",1646483673526,3.00658725,89.476,89.432,80.12761871]
["bitfinex","SOLUSD",1646483674427,3.00658725,89.477,89.432,80.12761871]
["bitfinex","SOLUSD",1646483675027,3.00658725,89.473,89.432,80.12761871]
["bitfinex","SOLUSD",1646483675628,3.00658725,89.472,89.432,80.12761871]
["bitfinex","SOLUSD",1646483676028,3.00658725,89.472,89.433,5.589]
["bitfinex","SOLUSD",1646483676629,3.00658725,89.471,89.433,5.589]
["bitfinex","SOLUSD",1646483676828,3.00658725,89.472,89.433,5.589]
["bitfinex","SOLUSD",1646483677229,3.00658725,89.471,89.433,5.589]
["bitfinex","SOLUSD",1646483677432,3.00658725,89.472,89.433,5.589]
["bitfinex","SOLUSD",1646483677929,3.00658725,89.471,89.433,5.589]
["bitfinex","SOLUSD",1646483678332,3.00658725,89.472,89.433,5.589]
["bitfinex","SOLUSD",1646483679730,3.00658725,89.471,89.433,5.589]
["bitfinex","SOLUSD",1646483680130,3.00658725,89.471,89.432,80.12761871]
["bitfinex","SOLUSD",1646483681832,3.00658725,89.47,89.432,80.12761871]
["bitfinex","SOLUSD",1646483682031,3.00658725,89.471,89.432,80.12761871]
["bitfinex","SOLUSD",1646483683436,3.00658725,89.47,89.432,80.12761871]
["bitfinex","SOLUSD",1646483684238,3.00658725,89.471,89.432,80.12761871]
["bitfinex","SOLUSD",1646483685139,3.00658725,89.47,89.432,80.12761871]
["bitfinex","SOLUSD",1646483685539,1.52511929,89.445,89.432,80.12761871]
["bitfinex","SOLUSD",1646483685738,1.52511929,89.444,89.432,56.00461871]
["bitfinex","SOLUSD",1646483687240,1.52511929,89.443,89.432,56.00461871]
["bitfinex","SOLUSD",1646483689341,1.52511929,89.442,89.432,56.00461871]
["bitfinex","SOLUSD",1646483691246,1.52511929,89.441,89.431,5.589]
["bitfinex","SOLUSD",1646483691847,9.1196248,89.466,89.412,23.4783]
["bitfinex","SOLUSD",1646483691848,1.52511929,89.437,89.412,23.4783]
["bitfinex","SOLUSD",1646483692146,1.52511929,89.427,89.412,23.4783]
["bitfinex","SOLUSD",1646483692346,1.52511929,89.426,89.412,23.4783]
["bitfinex","SOLUSD",1646483692547,1.52511929,89.425,89.404,46.44780644]
["bitfinex","SOLUSD",1646483693151,1.52511929,89.426,89.404,46.44780644]
["bitfinex","SOLUSD",1646483693445,6.11661509,89.463,89.404,46.44780644]
["bitfinex","SOLUSD",1646483693446,1.52511929,89.425,89.404,46.44780644]
["bitfinex","SOLUSD",1646483693647,1.52511929,89.424,89.404,46.44780644]
["bitfinex","SOLUSD",1646483694850,1.52511929,89.425,89.404,46.44780644]
["bitfinex","SOLUSD",1646483695048,1.52511929,89.424,89.404,46.44780644]
["bitfinex","SOLUSD",1646483695251,1.52511929,89.425,89.404,46.44780644]
["bitfinex","SOLUSD",1646483696449,1.52511929,89.424,89.404,46.44780644]
["bitfinex","SOLUSD",1646483697151,1.52511929,89.425,89.404,46.44780644]
["bitfinex","SOLUSD",1646483698253,1.52511929,89.432,89.41,16.7812]
["bitfinex","SOLUSD",1646483698454,1.52511929,89.435,89.41,16.7812]
["bitfinex","SOLUSD",1646483699055,1.52511929,89.442,89.41,16.7812]
["bitfinex","SOLUSD",1646483699255,1.52511929,89.443,89.41,30.3112]
["bitfinex","SOLUSD",1646483700775,1.52511929,89.441,89.41,30.3112]
["bitfinex","SOLUSD",1646483700977,1.52511929,89.44,89.41,30.3112]
["bitfinex","SOLUSD",1646483701577,1.52511929,89.439,89.41,30.3112]
["bitfinex","SOLUSD",1646483702379,1.52511929,89.44,89.41,30.3112]
["bitfinex","SOLUSD",1646483703181,1.52511929,89.439,89.41,30.3112]
["bitfinex","SOLUSD",1646483703381,1.52511929,89.44,89.41,30.3112]
["bitfinex","SOLUSD",1646483704282,1.52511929,89.437,89.41,30.3112]
["bitfinex","SOLUSD",1646483704882,1.52511929,89.44,89.41,30.3112]
["bitfinex","SOLUSD",1646483705282,1.52511929,89.439,89.41,30.3112]
["bitfinex","SOLUSD",1646483705585,1.52511929,89.44,89.41,30.3112]
["bitfinex","SOLUSD",1646483706182,1.52511929,89.439,89.41,30.3112]
["bitfinex","SOLUSD",1646483706583,1.52511929,89.44,89.41,30.3112]
["bitfinex","SOLUSD",1646483710385,1.52511929,89.44,89.41,16.7812]
["bitfinex","SOLUSD",1646483710585,1.52511929,89.431,89.41,16.7812]
["bitfinex","SOLUSD",1646483710983,1.52511929,89.43,89.41,16.7812]
["bitfinex","SOLUSD",1646483711585,1.52511929,89.429,89.41,16.7812]
["bitfinex","SOLUSD",1646483716591,1.52511929,89.428,89.41,16.7812]
["bitfinex","SOLUSD",1646483716792,1.52511929,89.428,89.376,12.84001042]
["bitfinex","SOLUSD",1646483716991,1.52511929,89.422,89.366,100.0]
["bitfinex","SOLUSD",1646483717391,1.52511929,89.421,89.37,13.53]
["bitfinex","SOLUSD",1646483717593,1.52511929,89.419,89.371,24.5735]
["bitfinex","SOLUSD",1646483717793,1.52511929,89.417,89.372,51.31464223]
["bitfinex","SOLUSD",1646483718193,1.52511929,89.42,89.372,51.31464223]
["bitfinex","SOLUSD",1646483718594,59.52133881,89.422,89.373,22.75843919]
["bitfinex","SOLUSD",1646483718995,1.52511929,89.421,89.38,16.7872]
["bitfinex","SOLUSD",1646483719795,1.52511929,89.42,89.38,16.7872]
["bitfinex","SOLUSD",1646483720494,1.52511929,89.421,89.38,16.7872]
["bitfinex","SOLUSD",1646483721097,1.52511929,89.421,89.381,23.3236]
["bitfinex","SOLUSD",1646483721396,1.52511929,89.42,89.39,16.784]
["bitfinex","SOLUSD",1646483721996,1.52511929,89.42,89.391,54.28423485]
["bitfinex","SOLUSD",1646483722397,1.52511929,89.421,89.391,54.28423485]
["bitfinex","SOLUSD",1646483722596,1.52511929,89.42,89.391,54.28423485]
["bitfinex","SOLUSD",1646483722998,1.52511929,89.421,89.391,54.28423485]
["bitfinex","SOLUSD",1646483724898,1.52511929,89.422,89.391,54.28423485]
["bitfinex","SOLUSD",1646483725098,1.52511929,89.423,89.391,54.28423485]
["bitfinex","SOLUSD",1646483725300,1.52511929,89.422,89.391,54.28423485]
["bitfinex","SOLUSD",1646483726104,1.52511929,89.421,89.391,54.28423485]
["bitfinex","SOLUSD",1646483726300,1.52511929,89.42,89.391,54.28423485]
["bitfinex","SOLUSD",1646483726703,1.52511929,89.421,89.391,54.28423485]
["bitfinex","SOLUSD",1646483727001,1.52511929,89.422,89.391,54.28423485]
["bitfinex","SOLUSD",1646483727202,1.52511929,89.427,89.391,54.28423485]
["bitfinex","SOLUSD",1646483727602,1.52511929,89.43,89.391,54.28423485]
["bitfinex","SOLUSD",1646483728201,1.52511929,89.43,89.4,16.7832]
["bitfinex","SOLUSD",1646483728402,1.52511929,89.432,89.4,16.7832]
["bitfinex","SOLUSD",1646483729002,1.52511929,89.431,89.4,16.7832]
["bitfinex","SOLUSD",1646483731107,1.52511929,89.433,89.4,16.7832]
["bitfinex","SOLUSD",1646483731401,1.52511929,89.431,89.4,16.7832]
["bitfinex","SOLUSD",1646483732003,1.52511929,89.43,89.4,16.7832]
["bitfinex","SOLUSD",1646483732808,1.52511929,89.429,89.4,16.7832]
["bitfinex","SOLUSD",1646483733206,1.52511929,89.427,89.4,16.7832]
["bitfinex","SOLUSD",1646483734412,1.52511929,89.426,89.4,16.7832]
["bitfinex","SOLUSD",1646483734808,23.095,89.445,89.4,16.7832]
["bitfinex","SOLUSD",1646483734809,1.52511929,89.428,89.4,16.7832]
["bitfinex","SOLUSD",1646483735207,1.52511929,89.427,89.4,16.7832]
["bitfinex","SOLUSD",1646483735607,1.52511929,89.424,89.4,16.7832]
["bitfinex","SOLUSD",1646483735808,1.52511929,89.423,89.4,16.7832]
["bitfinex","SOLUSD",1646483736008,1.52511929,89.423,89.3,169.1]
["bitfinex","SOLUSD",1646483736210,1.52511929,89.41,89.355,24.3511]
["bitfinex","SOLUSD",1646483736407,1.52511929,89.409,89.355,24.3511]
["bitfinex","SOLUSD",1646483736607,1.52511929,89.408,89.355,24.3511]
["bitfinex","SOLUSD",1646483736807,51.59611488,89.408,89.351,56.96260989]
["bitfinex","SOLUSD",1646483737010,25.45561929,89.407,89.351,56.96260989]
["bitfinex","SOLUSD",1646483737210,1.52511929,89.404,89.351,56.96260989]
["bitfinex","SOLUSD",1646483737407,60.39634811,89.393,89.351,56.96260989]
["bitfinex","SOLUSD",1646483737608,1.52511929,89.39,89.351,56.96260989]
["bitfinex","SOLUSD",1646483737809,1.52511929,89.389,89.351,56.96260989]
["bitfinex","SOLUSD",1646483738209,1.52511929,89.385,89.351,56.96260989]
["bitfinex","SOLUSD",1646483738409,1.52511929,89.39,89.351,56.96260989]
["bitfinex","SOLUSD",1646483738609,1.52511929,89.391,89.351,56.96260989]
["bitfinex","SOLUSD",1646483738816,1.52511929,89.391,89.33,22.75843919]
["bitfinex","SOLUSD",1646483739010,1.52511929,89.381,89.315,22.75843919]
["bitfinex","SOLUSD",1646483739211,1.52511929,89.376,89.298,11.12877709]
["bitfinex","SOLUSD",1646483739416,5.596,89.375,89.31,21.98307776]
["bitfinex","SOLUSD",1646483739612,1.52511929,89.372,89.31,21.98307776]
["bitfinex","SOLUSD",1646483739814,5.596,89.371,89.311,46.86168777]
["bitfinex","SOLUSD",1646483740011,7.12111929,89.371,89.311,46.86168777]
["bitfinex","SOLUSD",1646483740212,1.52511929,89.372,89.312,21.98307776]
["bitfinex","SOLUSD",1646483740412,1.52511929,89.372,89.312,44.74151695]
["bitfinex","SOLUSD",1646483740613,1.52511929,89.371,89.312,44.74151695]
["bitfinex","SOLUSD",1646483740813,1.52511929,89.371,89.313,44.74151695]
["bitfinex","SOLUSD",1646483741012,59.95170157,89.377,89.313,44.74151695]
["bitfinex","SOLUSD",1646483741417,1.52511929,89.379,89.32,16.7982]
["bitfinex","SOLUSD",1646483741615,5.596,89.378,89.32,16.7982]
["bitfinex","SOLUSD",1646483741834,1.52511929,89.379,89.32,38.78127776]
["bitfinex","SOLUSD",1646483742836,1.52511929,89.385,89.32,38.78127776]
["bitfinex","SOLUSD",1646483743036,1.52511929,89.386,89.32,38.78127776]
["bitfinex","SOLUSD",1646483743639,66.36783046,89.387,89.32,38.78127776]
["bitfinex","SOLUSD",1646483743840,1.52511929,89.385,89.32,38.78127776]
["bitfinex","SOLUSD",1646483744043,1.52511929,89.387,89.32,38.78127776]
["bitfinex","SOLUSD",1646483744243,1.52511929,89.387,89.321,134.65843919]
["bitfinex","SOLUSD",1646483744443,1.52511929,89.387,89.34,16.7902]
["bitfinex","SOLUSD",1646483744742,45.9464,89.392,89.34,16.7902]
["bitfinex","SOLUSD",1646483745141,45.9464,89.392,89.341,57.05040881]
["bitfinex","SOLUSD",1646483745544,45.9464,89.392,89.342,5.594]
["bitfinex","SOLUSD",1646483746144,45.9464,89.392,89.35,16.7906]
["bitfinex","SOLUSD",1646483746345,45.9464,89.392,89.351,5.594]
["bitfinex","SOLUSD",1646483746547,5.594,89.404,89.35,16.7906]
["bitfinex","SOLUSD",1646483746945,7.11911929,89.404,89.35,16.7906]
["bitfinex","SOLUSD",1646483747346,1.52511929,89.403,89.342,5.594]
["bitfinex","SOLUSD",1646483747549,1.52511929,89.401,89.342,5.594]
["bitfinex","SOLUSD",1646483748048,5.594,89.4,89.341,57.05040881]
["bitfinex","SOLUSD",1646483748650,7.11911929,89.401,89.341,57.05040881]
["bitfinex","SOLUSD",1646483748948,7.11911929,89.401,89.35,16.7927]
["bitfinex","SOLUSD",1646483748949,5.594,89.401,89.35,16.7927]
["bitfinex","SOLUSD",1646483749549,5.594,89.402,89.35,16.7927]
["bitfinex","SOLUSD",1646483749749,5.594,89.402,89.341,57.05040881]
["bitfinex","SOLUSD",1646483750149,7.11911929,89.402,89.341,57.05040881]
["bitfinex","SOLUSD",1646483750552,5.594,89.402,89.35,16.7925]
["bitfinex","SOLUSD",1646483750750,1.52511929,89.403,89.351,5.594]
["bitfinex","SOLUSD",1646483750950,1.52511929,89.402,89.35,16.7925]
["bitfinex","SOLUSD",1646483751150,1.52511929,89.403,89.35,16.7925]
["bitfinex","SOLUSD",1646483751554,5.594,89.402,89.35,16.7925]
["bitfinex","SOLUSD",1646483752151,7.11911929,89.402,89.35,16.7925]
["bitfinex","SOLUSD",1646483752353,5.594,89.402,89.35,16.7925]
["bitfinex","SOLUSD",1646483754155,1.52511929,89.404,89.351,5.594]
["bitfinex","SOLUSD",1646483754555,1.52511929,89.403,89.351,5.594]
["bitfinex","SOLUSD",1646483755655,1.52511929,89.404,89.351,5.594]
["bitfinex","SOLUSD",1646483756958,1.52511929,89.405,89.351,5.594]
["bitfinex","SOLUSD",1646483757156,1.52511929,89.404,89.35,16.7925]
["bitfinex","SOLUSD",1646483757755,5.594,89.403,89.35,16.7925]
["bitfinex","SOLUSD",1646483758957,1.52511929,89.403,89.35,16.7925]
["bitfinex","SOLUSD",1646483759156,1.52511929,89.404,89.35,16.7925]
["bitfinex","SOLUSD",1646483759759,1.52511929,89.403,89.35,16.7925]
["bitfinex","SOLUSD",1646483760860,1.52511929,89.401,89.35,16.7925]
["bitfinex","SOLUSD",1646483762265,1.52511929,89.4,89.342,22.5216]
["bitfinex","SOLUSD",1646483762464,50.72115747,89.396,89.342,22.5216]
["bitfinex","SOLUSD",1646483762665,1.52511929,89.395,89.342,22.5216]
["bitfinex","SOLUSD",1646483762863,1.52511929,89.391,89.342,22.5216]
["bitfinex","SOLUSD",1646483764372,1.52511929,89.389,89.342,22.5216]
["bitfinex","SOLUSD",1646483764569,1.52511929,89.39,89.342,22.5216]
["bitfinex","SOLUSD",1646483765067,1.52511929,89.384,89.342,22.5216]
["bitfinex","SOLUSD",1646483765267,1.52511929,89.383,89.342,22.5216]
["bitfinex","SOLUSD",1646483765468,51.2295555,89.382,89.342,22.5216]
["bitfinex","SOLUSD",1646483766167,1.52511929,89.384,89.342,22.5216]
["bitfinex","SOLUSD",1646483766570,1.52511929,89.383,89.342,22.5216]
["bitfinex","SOLUSD",1646483766771,1.52511929,89.384,89.342,22.5216]
["bitfinex","SOLUSD",1646483766973,1.52511929,89.382,89.342,22.5216]
["bitfinex","SOLUSD",1646483767175,1.52511929,89.382,89.333,100.0]
["bitfinex","SOLUSD",1646483767372,1.52511929,89.382,89.314,23.6486]
["bitfinex","SOLUSD",1646483767572,1.52511929,89.371,89.314,23.6486]
["bitfinex","SOLUSD",1646483767873,62.48338351,89.368,89.324,53.55285466]
["bitfinex","SOLUSD",1646483768095,62.48338351,89.368,89.29,82.25086097]
["bitfinex","SOLUSD",1646483768295,1.52511929,89.361,89.302,23.6486]
["bitfinex","SOLUSD",1646483768494,24.0517,89.367,89.302,23.6486]
["bitfinex","SOLUSD",1646483768495,1.52511929,89.36,89.302,23.6486]
["bitfinex","SOLUSD",1646483769095,1.52511929,89.36,89.31,16.8003]
["bitfinex","SOLUSD",1646483769703,1.52511929,89.362,89.31,16.8003]
["bitfinex","SOLUSD",1646483769896,1.52511929,89.363,89.31,16.8003]
["bitfinex","SOLUSD",1646483770797,24.0517,89.367,89.31,16.8003]
["bitfinex","SOLUSD",1646483770798,1.52511929,89.364,89.31,16.8003]
["bitfinex","SOLUSD",1646483770998,1.52511929,89.363,89.31,16.8003]
["bitfinex","SOLUSD",1646483771399,1.52511929,89.362,89.31,16.8003]
["bitfinex","SOLUSD",1646483771599,1.52511929,89.364,89.31,16.8003]
["bitfinex","SOLUSD",1646483771800,1.52511929,89.365,89.31,16.8003]
["bitfinex","SOLUSD",1646483771999,1.52511929,89.36,89.321,111.9]
["bitfinex","SOLUSD",1646483772204,1.52511929,89.376,89.323,100.0]
["bitfinex","SOLUSD",1646483772401,1.52511929,89.378,89.331,100.0]
["bitfinex","SOLUSD",1646483773006,1.52511929,89.379,89.331,211.9]
["bitfinex","SOLUSD",1646483773203,1.52511929,89.383,89.34,16.7919]
["bitfinex","SOLUSD",1646483773403,1.52511929,89.385,89.348,100.0]
["bitfinex","SOLUSD",1646483774207,1.52511929,89.388,89.348,100.0]
["bitfinex","SOLUSD",1646483774403,1.52511929,89.385,89.332,23.5141]
["bitfinex","SOLUSD",1646483774808,1.52511929,89.385,89.333,100.0]
["bitfinex","SOLUSD",1646483775005,1.52511929,89.386,89.35,16.792]
["bitfinex","SOLUSD",1646483775207,1.52511929,89.386,89.351,57.99193587]
["bitfinex","SOLUSD",1646483776205,1.52511929,89.387,89.352,5.594]
["bitfinex","SOLUSD",1646483778209,1.52511929,89.387,89.351,5.594]
["bitfinex","SOLUSD",1646483778813,1.52511929,89.388,89.35,16.792]
["bitfinex","SOLUSD",1646483779012,1.52511929,89.388,89.351,46.53664449]
["bitfinex","SOLUSD",1646483781317,1.52511929,89.388,89.352,5.594]
["bitfinex","SOLUSD",1646483781716,1.52511929,89.387,89.352,5.594]
["bitfinex","SOLUSD",1646483782819,1.52511929,89.387,89.35,16.792]
["bitfinex","SOLUSD",1646483783219,1.52511929,89.384,89.35,16.792]
["bitfinex","SOLUSD",1646483783720,1.52511929,89.383,89.351,5.594]
["bitfinex","SOLUSD",1646483783919,1.52511929,89.384,89.351,5.594]
["bitfinex","SOLUSD",1646483784926,1.52511929,89.385,89.351,5.594]
["bitfinex","SOLUSD",1646483786119,1.52511929,89.384,89.351,5.594]
["bitfinex","SOLUSD",1646483786320,1.52511929,89.385,89.351,5.594]
["bitfinex","SOLUSD",1646483786920,1.52511929,89.385,89.35,16.792]
["bitfinex","SOLUSD",1646483789223,1.52511929,89.384,89.35,16.792]
["bitfinex","SOLUSD",1646483789423,1.52511929,89.385,89.35,16.792]
["bitfinex","SOLUSD",1646483789823,1.52511929,89.384,89.35,16.792]
["bitfinex","SOLUSD",1646483790024,1.52511929,89.385,89.35,16.792]
["bitfinex","SOLUSD",1646483791726,1.52511929,89.386,89.35,16.792]
["bitfinex","SOLUSD",1646483792025,1.52511929,89.385,89.35,16.792]
["bitfinex","SOLUSD",1646483792425,1.52511929,89.386,89.35,16.792]
["bitfinex","SOLUSD",1646483792925,1.52511929,89.386,89.346,5.594]
["bitfinex","SOLUSD",1646483793227,59.67320235,89.4,89.332,23.5141]
["bitfinex","SOLUSD",1646483793228,1.52511929,89.385,89.333,5.594]
["bitfinex","SOLUSD",1646483793425,1.52511929,89.384,89.333,5.594]
["bitfinex","SOLUSD",1646483793625,1.52511929,89.385,89.333,5.594]
["bitfinex","SOLUSD",1646483794028,1.52511929,89.384,89.334,47.65085983]
["bitfinex","SOLUSD",1646483794227,1.52511929,89.384,89.335,5.595]
["bitfinex","SOLUSD",1646483794827,1.52511929,89.382,89.335,5.595]
["bitfinex","SOLUSD",1646483795027,1.52511929,89.382,89.34,16.7946]
["bitfinex","SOLUSD",1646483795226,1.52511929,89.382,89.341,5.595]
["bitfinex","SOLUSD",1646483795626,1.52511929,89.38,89.341,5.595]
["bitfinex","SOLUSD",1646483796428,1.52511929,89.379,89.34,16.7946]
["bitfinex","SOLUSD",1646483796628,1.52511929,89.378,89.34,16.7946]
["bitfinex","SOLUSD",1646483796927,1.52511929,89.375,89.34,16.7946]
["bitfinex","SOLUSD",1646483797128,1.52511929,89.374,89.333,5.595]
["bitfinex","SOLUSD",1646483797328,1.52511929,89.367,89.317,51.68733107]
["bitfinex","SOLUSD",1646483797528,1.52511929,89.367,89.318,22.636]
["bitfinex","SOLUSD",1646483797730,58.86099567,89.373,89.318,22.636]
["bitfinex","SOLUSD",1646483797731,1.52511929,89.366,89.318,22.636]
["bitfinex","SOLUSD",1646483797930,58.86099567,89.373,89.318,22.636]
["bitfinex","SOLUSD",1646483797931,1.52511929,89.365,89.318,22.636]
["bitfinex","SOLUSD",1646483798137,1.52511929,89.364,89.318,22.636]
["bitfinex","SOLUSD",1646483798530,1.52511929,89.364,89.32,16.7983]
["bitfinex","SOLUSD",1646483798729,1.52511929,89.365,89.32,16.7983]
["bitfinex","SOLUSD",1646483799233,1.52511929,89.364,89.32,16.7983]
["bitfinex","SOLUSD",1646483799630,1.52511929,89.363,89.32,16.7983]
["bitfinex","SOLUSD",1646483800430,1.52511929,89.363,89.33,16.7964]
["bitfinex","SOLUSD",1646483800631,1.52511929,89.365,89.33,16.7964]
["bitfinex","SOLUSD",1646483801632,1.52511929,89.363,89.33,16.7964]
["bitfinex","SOLUSD",1646483801855,1.52511929,89.364,89.33,16.7964]
["bitfinex","SOLUSD",1646483802755,1.52511929,89.365,89.33,16.7964]
["bitfinex","SOLUSD",1646483804658,1.52511929,89.366,89.33,16.7964]
["bitfinex","SOLUSD",1646483805058,1.52511929,89.365,89.33,16.7964]
["bitfinex","SOLUSD",1646483805258,1.52511929,89.366,89.33,16.7964]
["bitfinex","SOLUSD",1646483805660,1.52511929,89.367,89.33,16.7964]
["bitfinex","SOLUSD",1646483806259,1.52511929,89.366,89.33,16.7964]
["bitfinex","SOLUSD",1646483806660,1.52511929,89.367,89.33,16.7964]
["bitfinex","SOLUSD",1646483807059,1.52511929,89.367,89.318,22.636]
["bitfinex","SOLUSD",1646483807459,1.52511929,89.366,89.318,22.636]
["bitfinex","SOLUSD",1646483807660,1.52511929,89.367,89.318,22.636]
["bitfinex","SOLUSD",1646483808565,1.52511929,89.366,89.318,22.636]
["bitfinex","SOLUSD",1646483808762,1.52511929,89.367,89.318,22.636]
["bitfinex","SOLUSD",1646483809161,1.52511929,89.367,89.32,16.7984]
["bitfinex","SOLUSD",1646483809868,1.52511929,89.366,89.32,16.7984]
["bitfinex","SOLUSD",1646483810062,1.52511929,89.367,89.32,16.7984]
["bitfinex","SOLUSD",1646483810662,1.52511929,89.366,89.32,16.7984]
["bitfinex","SOLUSD",1646483811462,46.64020916,89.365,89.32,16.7984]
["bitfinex","SOLUSD",1646483812063,1.52511929,89.364,89.32,16.7984]
["bitfinex","SOLUSD",1646483813667,1.52511929,89.363,89.32,16.7984]
["bitfinex","SOLUSD",1646483813870,1.52511929,89.364,89.32,16.7984]
["bitfinex","SOLUSD",1646483814667,1.52511929,89.363,89.32,16.7984]
["bitfinex","SOLUSD",1646483814866,1.52511929,89.364,89.32,16.7984]
["bitfinex","SOLUSD",1646483815970,1.52511929,89.363,89.32,16.7984]
["bitfinex","SOLUSD",1646483816767,1.52511929,89.36,89.32,16.7984]
["bitfinex","SOLUSD",1646483817370,1.52511929,89.357,89.32,16.7984]
["bitfinex","SOLUSD",1646483817768,1.52511929,89.356,89.32,16.7984]
["bitfinex","SOLUSD",1646483818169,1.52511929,89.356,89.321,52.76861121]
["bitfinex","SOLUSD",1646483818569,1.52511929,89.357,89.321,52.76861121]
["bitfinex","SOLUSD",1646483819172,1.52511929,89.36,89.33,16.7965]
["bitfinex","SOLUSD",1646483819372,1.52511929,89.37,89.33,16.7965]
["bitfinex","SOLUSD",1646483819570,1.52511929,89.37,89.33,30.3265]
["bitfinex","SOLUSD",1646483819772,1.52511929,89.381,89.331,0.3598401]
["bitfinex","SOLUSD",1646483819972,1.52511929,89.378,89.33,13.53]
["bitfinex","SOLUSD",1646483820172,1.52511929,89.378,89.34,16.7923]
["bitfinex","SOLUSD",1646483820372,1.52511929,89.38,89.34,16.7923]
["bitfinex","SOLUSD",1646483820975,1.52511929,89.381,89.34,16.7923]
["bitfinex","SOLUSD",1646483821575,1.52511929,89.38,89.34,16.7923]
["bitfinex","SOLUSD",1646483822177,1.52511929,89.381,89.34,16.7923]
["bitfinex","SOLUSD",1646483822581,1.52511929,89.382,89.34,16.7923]
["bitfinex","SOLUSD",1646483823783,1.52511929,89.38,89.34,16.7923]
["bitfinex","SOLUSD",1646483826788,1.52511929,89.381,89.34,16.7923]
["bitfinex","SOLUSD",1646483827186,1.52511929,89.382,89.34,16.7923]
["bitfinex","SOLUSD",1646483827789,1.52511929,89.384,89.341,112.16023167]
["bitfinex","SOLUSD",1646483827987,1.52511929,89.393,89.358,100.0]
["bitfinex","SOLUSD",1646483828206,1.52511929,89.399,89.359,24.39131735]
["bitfinex","SOLUSD",1646483828411,1.52511929,89.404,89.381,100.0]
["bitfinex","SOLUSD",1646483828610,1.52511929,89.406,89.382,53.70775118]
["bitfinex","SOLUSD",1646483829210,1.52511929,89.419,89.382,53.70775118]
["bitfinex","SOLUSD",1646483829609,1.52511929,89.417,89.382,53.70775118]
["bitfinex","SOLUSD",1646483830007,1.52511929,89.417,89.39,16.7849]
["bitfinex","SOLUSD",1646483830410,1.52511929,89.418,89.39,16.7849]
["bitfinex","SOLUSD",1646483830808,1.52511929,89.419,89.39,16.7849]
["bitfinex","SOLUSD",1646483831007,1.52511929,89.418,89.39,16.7849]
["bitfinex","SOLUSD",1646483831409,1.52511929,89.421,89.39,16.7849]
["bitfinex","SOLUSD",1646483831609,1.52511929,89.421,89.391,5.592]
["bitfinex","SOLUSD",1646483832909,1.52511929,89.422,89.391,5.592]
["bitfinex","SOLUSD",1646483833110,1.52511929,89.423,89.4,16.7833]
["bitfinex","SOLUSD",1646483833308,1.52511929,89.426,89.4,16.7833]
["bitfinex","SOLUSD",1646483833710,1.52511929,89.427,89.4,16.7833]
["bitfinex","SOLUSD",1646483834608,46.46373009,89.432,89.4,16.7833]
["bitfinex","SOLUSD",1646483834609,1.52511929,89.428,89.4,16.7833]
["bitfinex","SOLUSD",1646483835109,1.52511929,89.427,89.4,16.7833]
["bitfinex","SOLUSD",1646483835310,1.52511929,89.429,89.4,16.7833]
["bitfinex","SOLUSD",1646483836010,1.52511929,89.429,89.401,5.591]
["bitfinex","SOLUSD",1646483836510,1.52511929,89.43,89.401,5.591]
["bitfinex","SOLUSD",1646483837111,1.52511929,89.432,89.41,16.7814]
["bitfinex","SOLUSD",1646483837311,1.52511929,89.436,89.41,16.7814]
["bitfinex","SOLUSD",1646483838011,1.52511929,89.436,89.41,79.33769926]
["bitfinex","SOLUSD",1646483838212,1.52511929,89.437,89.41,79.33769926]
["bitfinex","SOLUSD",1646483838413,1.52511929,89.44,89.41,79.33769926]
["bitfinex","SOLUSD",1646483838812,1.52511929,89.441,89.41,79.33769926]
["bitfinex","SOLUSD",1646483839012,1.52511929,89.445,89.411,5.591]
["bitfinex","SOLUSD",1646483839213,1.52511929,89.448,89.42,16.7757]
["bitfinex","SOLUSD",1646483839414,1.52511929,89.455,89.421,5.59]
["bitfinex","SOLUSD",1646483839611,1.52511929,89.466,89.412,8.42613526]
["bitfinex","SOLUSD",1646483839814,1.52511929,89.467,89.413,123.7174]
["bitfinex","SOLUSD",1646483840011,1.52511929,89.467,89.414,5.59]
["bitfinex","SOLUSD",1646483840214,1.52511929,89.467,89.416,100.0]
["bitfinex","SOLUSD",1646483840412,1.52511929,89.468,89.417,5.59]
["bitfinex","SOLUSD",1646483840813,1.52511929,89.468,89.418,100.0]
["bitfinex","SOLUSD",1646483841013,1.52511929,89.468,89.43,16.7764]
["bitfinex","SOLUSD",1646483841211,1.52511929,89.473,89.431,5.589]
["bitfinex","SOLUSD",1646483842615,1.52511929,89.472,89.431,5.589]
["bitfinex","SOLUSD",1646483843217,1.52511929,89.472,89.44,16.7759]
["bitfinex","SOLUSD",1646483843420,1.52511929,89.477,89.441,52.72082518]
["bitfinex","SOLUSD",1646483843718,1.52511929,89.484,89.441,52.72082518]
["bitfinex","SOLUSD",1646483843921,1.52511929,89.486,89.441,52.72082518]
["bitfinex","SOLUSD",1646483844119,1.52511929,89.487,89.441,52.72082518]
["bitfinex","SOLUSD",1646483844522,1.52511929,89.487,89.45,16.7725]
["bitfinex","SOLUSD",1646483844923,1.52511929,89.486,89.45,16.7725]
["bitfinex","SOLUSD",1646483845221,1.52511929,89.485,89.45,16.7725]
["bitfinex","SOLUSD",1646483845421,1.52511929,89.488,89.45,16.7725]
["bitfinex","SOLUSD",1646483846726,1.52511929,89.485,89.45,16.7725]
["bitfinex","SOLUSD",1646483846922,1.52511929,89.487,89.45,16.7725]
["bitfinex","SOLUSD",1646483847225,1.52511929,89.489,89.45,16.7725]
["bitfinex","SOLUSD",1646483847422,1.52511929,89.488,89.45,16.7725]
["bitfinex","SOLUSD",1646483848024,1.52511929,89.489,89.441,52.72082518]
["bitfinex","SOLUSD",1646483848623,1.52511929,89.484,89.441,52.72082518]
["bitfinex","SOLUSD",1646483849025,1.52511929,89.481,89.441,52.72082518]
["bitfinex","SOLUSD",1646483849324,1.52511929,89.482,89.441,52.72082518]
["bitfinex","SOLUSD",1646483849524,1.52511929,89.481,89.441,52.72082518]
["bitfinex","SOLUSD",1646483851127,1.52511929,89.481,89.44,16.7759]
["bitfinex","SOLUSD",1646483851326,1.52511929,89.482,89.42,30.3082]
["bitfinex","SOLUSD",1646483851626,1.52511929,89.475,89.42,16.7782]
["bitfinex","SOLUSD",1646483851826,1.52511929,89.469,89.42,16.7782]
["bitfinex","SOLUSD",1646483852027,1.52511929,89.467,89.42,16.7782]
["bitfinex","SOLUSD",1646483852229,55.98605685,89.468,89.425,51.36555843]
["bitfinex","SOLUSD",1646483852627,1.52511929,89.466,89.425,51.36555843]
["bitfinex","SOLUSD",1646483853027,1.52511929,89.465,89.425,51.36555843]
["bitfinex","SOLUSD",1646483853429,1.52511929,89.465,89.43,16.7777]
["bitfinex","SOLUSD",1646483854030,1.52511929,89.466,89.43,16.7777]
["bitfinex","SOLUSD",1646483854431,1.52511929,89.463,89.43,16.7777]
["bitfinex","SOLUSD",1646483854634,1.52511929,89.462,89.43,16.7777]
["bitfinex","SOLUSD",1646483855031,1.52511929,89.463,89.43,16.7777]
["bitfinex","SOLUSD",1646483855232,1.52511929,89.462,89.44,16.7758]
["bitfinex","SOLUSD",1646483855433,1.52511929,89.469,89.44,16.7758]
["bitfinex","SOLUSD",1646483855633,1.52511929,89.475,89.44,16.7758]
["bitfinex","SOLUSD",1646483855833,1.52511929,89.476,89.44,16.7758]
["bitfinex","SOLUSD",1646483856031,1.52511929,89.475,89.44,16.7758]
["bitfinex","SOLUSD",1646483856235,1.52511929,89.476,89.44,16.7758]
["bitfinex","SOLUSD",1646483856635,1.52511929,89.47,89.44,16.7758]
["bitfinex","SOLUSD",1646483856833,1.52511929,89.469,89.44,16.7758]
["bitfinex","SOLUSD",1646483857337,1.52511929,89.468,89.44,16.7758]
["bitfinex","SOLUSD",1646483857537,1.52511929,89.469,89.44,16.7758]
["bitfinex","SOLUSD",1646483858141,1.52511929,89.47,89.44,16.7758]
["bitfinex","SOLUSD",1646483858339,1.52511929,89.469,89.44,16.7758]
["bitfinex","SOLUSD",1646483858940,1.52511929,89.47,89.44,16.7758]
["bitfinex","SOLUSD",1646483859339,1.52511929,89.468,89.44,16.7758]
["bitfinex","SOLUSD",1646483859539,1.52511929,89.467,89.44,16.7758]
["bitfinex","SOLUSD",1646483859943,1.52511929,89.466,89.44,16.7758]
["bitfinex","SOLUSD",1646483860141,1.52511929,89.467,89.44,16.7758]
["bitfinex","SOLUSD",1646483860342,1.52511929,89.466,89.44,16.7758]
["bitfinex","SOLUSD",1646483860641,1.52511929,89.464,89.44,16.7758]
["bitfinex","SOLUSD",1646483860844,1.52511929,89.465,89.44,16.7758]
["bitfinex","SOLUSD",1646483861041,1.52511929,89.464,89.44,16.7758]
["bitfinex","SOLUSD",1646483861441,1.52511929,89.463,89.44,16.7758]
["bitfinex","SOLUSD",1646483861641,1.52511929,89.462,89.44,16.7758]
["bitfinex","SOLUSD",1646483862060,1.52511929,89.461,89.427,23.0146]
["bitfinex","SOLUSD",1646483862260,54.52617513,89.461,89.427,23.0146]
["bitfinex","SOLUSD",1646483862461,1.52511929,89.459,89.43,13.53]
["bitfinex","SOLUSD",1646483862660,1.52511929,89.458,89.43,13.53]
["bitfinex","SOLUSD",1646483863061,1.52511929,89.458,89.43,30.3078]
["bitfinex","SOLUSD",1646483863360,1.52511929,89.455,89.43,30.3078]
["bitfinex","SOLUSD",1646483864059,1.52511929,89.453,89.43,30.3078]
["bitfinex","SOLUSD",1646483864260,1.52511929,89.454,89.43,30.3078]
["bitfinex","SOLUSD",1646483864460,1.52511929,89.453,89.43,30.3078]
["bitfinex","SOLUSD",1646483864661,1.52511929,89.454,89.43,30.3078]
["bitfinex","SOLUSD",1646483864962,6.11495198,89.484,89.43,30.3078]
["bitfinex","SOLUSD",1646483864963,1.52511929,89.453,89.43,30.3078]
["bitfinex","SOLUSD",1646483865361,1.52511929,89.451,89.43,30.3078]
["bitfinex","SOLUSD",1646483865762,1.52511929,89.452,89.43,30.3078]
["bitfinex","SOLUSD",1646483865961,1.52511929,89.451,89.43,30.3078]
["bitfinex","SOLUSD",1646483866163,1.52511929,89.449,89.43,30.3078]
["bitfinex","SOLUSD",1646483866361,1.52511929,89.45,89.426,22.8392]
["bitfinex","SOLUSD",1646483866561,1.52511929,89.45,89.41,16.7801]
["bitfinex","SOLUSD",1646483866761,1.52511929,89.444,89.41,16.7801]
["bitfinex","SOLUSD",1646483866962,1.52511929,89.441,89.41,16.7801]
["bitfinex","SOLUSD",1646483867362,1.52511929,89.435,89.41,16.7801]
["bitfinex","SOLUSD",1646483867566,1.52511929,89.434,89.41,16.7801]
["bitfinex","SOLUSD",1646483867761,1.52511929,89.431,89.41,16.7801]
["bitfinex","SOLUSD",1646483867961,1.52511929,89.434,89.41,16.7801]
["bitfinex","SOLUSD",1646483868161,1.52511929,89.432,89.41,16.7801]
["bitfinex","SOLUSD",1646483868561,1.52511929,89.431,89.41,16.7801]
["bitfinex","SOLUSD",1646483869161,1.52511929,89.434,89.41,16.7801]
["bitfinex","SOLUSD",1646483869364,1.52511929,89.433,89.41,16.7801]
["bitfinex","SOLUSD",1646483869576,1.52511929,89.434,89.41,16.7801]
["bitfinex","SOLUSD",1646483870169,1.52511929,89.433,89.41,16.7801]
["bitfinex","SOLUSD",1646483870368,1.52511929,89.434,89.41,16.7801]
["bitfinex","SOLUSD",1646483870766,1.52511929,89.435,89.41,16.7801]
["bitfinex","SOLUSD",1646483871369,1.52511929,89.436,89.41,16.7801]
["bitfinex","SOLUSD",1646483872575,1.52511929,89.435,89.41,16.7801]
["bitfinex","SOLUSD",1646483873373,6.11574924,89.457,89.41,16.7801]
["bitfinex","SOLUSD",1646483873374,1.52511929,89.436,89.41,16.7801]
["bitfinex","SOLUSD",1646483875584,1.52511929,89.437,89.41,16.7801]
["bitfinex","SOLUSD",1646483875980,1.52511929,89.436,89.41,16.7801]
["bitfinex","SOLUSD",1646483876980,1.52511929,89.437,89.41,16.7801]
["bitfinex","SOLUSD",1646483877382,1.52511929,89.436,89.41,16.7801]
["bitfinex","SOLUSD",1646483879183,1.52511929,89.435,89.41,16.7801]
["bitfinex","SOLUSD",1646483881088,1.52511929,89.436,89.41,16.7801]
["bitfinex","SOLUSD",1646483881587,1.52511929,89.435,89.41,16.7801]
["bitfinex","SOLUSD",1646483881988,1.52511929,89.436,89.41,16.7801]
["bitfinex","SOLUSD",1646483882189,1.52511929,89.435,89.41,16.7801]
["bitfinex","SOLUSD",1646483882589,1.52511929,89.434,89.41,16.7801]
["bitfinex","SOLUSD",1646483882988,1.52511929,89.436,89.41,16.7801]
["bitfinex","SOLUSD",1646483883188,1.52511929,89.436,89.41,30.3101]
["bitfinex","SOLUSD",1646483883688,1.52511929,89.437,89.41,30.3101]
["bitfinex","SOLUSD",1646483884287,1.52511929,89.438,89.41,30.3101]
["bitfinex","SOLUSD",1646483884488,1.52511929,89.437,89.41,30.3101]
["bitfinex","SOLUSD",1646483884688,1.52511929,89.438,89.41,30.3101]
["bitfinex","SOLUSD",1646483885288,1.52511929,89.436,89.41,30.3101]
["bitfinex","SOLUSD",1646483887293,1.52511929,89.435,89.41,30.3101]
["bitfinex","SOLUSD",1646483888492,1.52511929,89.441,89.41,30.3101]
["bitfinex","SOLUSD",1646483888697,1.52511929,89.442,89.41,30.3101]
["bitfinex","SOLUSD",1646483888993,1.52511929,89.444,89.41,56.78097492]
["bitfinex","SOLUSD",1646483889193,1.52511929,89.444,89.42,16.775]
["bitfinex","SOLUSD",1646483889392,1.52511929,89.449,89.43,13.53]
["bitfinex","SOLUSD",1646483889792,1.52511929,89.453,89.43,13.53]
["bitfinex","SOLUSD",1646483890393,1.52511929,89.454,89.431,100.0]
["bitfinex","SOLUSD",1646483890594,1.52511929,89.455,89.431,100.0]
["bitfinex","SOLUSD",1646483890796,1.52511929,89.454,89.431,100.0]
["bitfinex","SOLUSD",1646483890994,1.52511929,89.453,89.441,47.29146024]
["bitfinex","SOLUSD",1646483891400,1.52511929,89.454,89.441,47.29146024]
["bitfinex","SOLUSD",1646483891594,1.52511929,89.453,89.441,47.29146024]
["bitfinex","SOLUSD",1646483891798,1.52511929,89.453,89.44,30.3056]
["bitfinex","SOLUSD",1646483892396,1.52511929,89.449,89.44,30.3056]
["bitfinex","SOLUSD",1646483893198,1.52511929,89.45,89.44,30.3056]
["bitfinex","SOLUSD",1646483893900,1.52511929,89.449,89.44,30.3056]
["bitfinex","SOLUSD",1646483894500,1.52511929,89.45,89.44,30.3056]
["bitfinex","SOLUSD",1646483895922,1.52511929,89.452,89.44,30.3056]
["bitfinex","SOLUSD",1646483896123,1.52511929,89.453,89.44,30.3056]
["bitfinex","SOLUSD",1646483896525,1.52511929,89.454,89.44,30.3056]
["bitfinex","SOLUSD",1646483897124,1.52511929,89.455,89.44,30.3056]
["bitfinex","SOLUSD",1646483898326,1.52511929,89.454,89.44,30.3056]
["bitfinex","SOLUSD",1646483899437,1.52511929,89.455,89.44,30.3056]
["bitfinex","SOLUSD",1646483899627,1.52511929,89.456,89.44,30.3056]
["bitfinex","SOLUSD",1646483900030,1.52511929,89.455,89.44,30.3056]
["bitfinex","SOLUSD",1646483900228,1.52511929,89.456,89.44,30.3056]
["bitfinex","SOLUSD",1646483900829,1.52511929,89.455,89.44,30.3056]
["bitfinex","SOLUSD",1646483901228,1.52511929,89.456,89.44,30.3056]
["bitfinex","SOLUSD",1646483901429,1.52511929,89.458,89.44,30.3056]
["bitfinex","SOLUSD",1646483901629,6.11430666,89.478,89.44,30.3056]
["bitfinex","SOLUSD",1646483901630,1.52511929,89.459,89.44,30.3056]
["bitfinex","SOLUSD",1646483902029,1.52511929,89.458,89.44,30.3056]
["bitfinex","SOLUSD",1646483902631,1.52511929,89.458,89.441,5.589]
["bitfinex","SOLUSD",1646483902834,1.52511929,89.459,89.441,5.589]
["bitfinex","SOLUSD",1646483903033,1.52511929,89.469,89.441,5.589]
["bitfinex","SOLUSD",1646483903232,1.52511929,89.472,89.45,16.7693]
["bitfinex","SOLUSD",1646483903431,1.52511929,89.473,89.46,13.53]
["bitfinex","SOLUSD",1646483903632,5.589,89.515,89.461,56.38054046]
["bitfinex","SOLUSD",1646483903633,1.52511929,89.48,89.461,56.38054046]
["bitfinex","SOLUSD",1646483903833,1.52511929,89.482,89.461,56.38054046]
["bitfinex","SOLUSD",1646483905034,1.52511929,89.482,89.47,16.7676]
["bitfinex","SOLUSD",1646483905236,1.52511929,89.482,89.47,30.2976]
["bitfinex","SOLUSD",1646483905637,1.52511929,89.485,89.47,30.2976]
["bitfinex","SOLUSD",1646483906838,1.52511929,89.486,89.47,30.2976]
["bitfinex","SOLUSD",1646483907041,1.52511929,89.487,89.47,30.2976]
["bitfinex","SOLUSD",1646483907542,1.52511929,89.492,89.47,30.2976]
["bitfinex","SOLUSD",1646483907739,1.52511929,89.492,89.471,5.587]
["bitfinex","SOLUSD",1646483908141,1.52511929,89.495,89.471,5.587]
["bitfinex","SOLUSD",1646483908542,1.52511929,89.494,89.471,5.587]
["bitfinex","SOLUSD",1646483908744,1.52511929,89.493,89.471,5.587]
["bitfinex","SOLUSD",1646483908946,1.52511929,89.492,89.47,13.53]
["bitfinex","SOLUSD",1646483909145,1.52511929,89.485,89.47,13.53]
["bitfinex","SOLUSD",1646483909547,1.52511929,89.484,89.471,5.587]
["bitfinex","SOLUSD",1646483909947,50.25189875,89.483,89.471,5.587]
["bitfinex","SOLUSD",1646483910747,1.52511929,89.482,89.47,13.53]
["bitfinex","SOLUSD",1646483911549,50.25189875,89.483,89.471,5.588]
["bitfinex","SOLUSD",1646483912049,50.25189875,89.483,89.47,13.53]
["bitfinex","SOLUSD",1646483913050,1.52511929,89.482,89.47,13.53]
["bitfinex","SOLUSD",1646483914458,1.52511929,89.483,89.47,30.2994]
["bitfinex","SOLUSD",1646483914654,1.52511929,89.485,89.47,30.2994]
["bitfinex","SOLUSD",1646483915051,1.52511929,89.484,89.47,30.2994]
["bitfinex","SOLUSD",1646483915450,1.52511929,89.485,89.47,30.2994]
["bitfinex","SOLUSD",1646483916455,1.52511929,89.484,89.47,30.2994]
["bitfinex","SOLUSD",1646483917256,1.52511929,89.485,89.47,30.2994]
["bitfinex","SOLUSD",1646483918457,1.52511929,89.484,89.47,30.2994]
["bitfinex","SOLUSD",1646483918858,1.52511929,89.483,89.47,30.2994]
["bitfinex","SOLUSD",1646483919259,1.52511929,89.484,89.47,30.2994]
["bitfinex","SOLUSD",1646483920360,1.52511929,89.489,89.47,30.2994]
["bitfinex","SOLUSD",1646483920660,1.52511929,89.49,89.47,30.2994]
["bitfinex","SOLUSD",1646483921461,1.52511929,89.495,89.47,30.2994]
["bitfinex","SOLUSD",1646483922579,1.52511929,89.494,89.47,30.2994]
["bitfinex","SOLUSD",1646483923177,1.52511929,89.497,89.47,30.2994]
["bitfinex","SOLUSD",1646483923578,1.52511929,89.498,89.47,30.2994]
["bitfinex","SOLUSD",1646483923977,1.52511929,89.499,89.47,30.2994]
["bitfinex","SOLUSD",1646483924376,1.52511929,89.499,89.47,142.1994]
["bitfinex","SOLUSD",1646483924577,1.52511929,89.502,89.47,171.00181674]
["bitfinex","SOLUSD",1646483924778,1.52511929,89.505,89.47,171.00181674]
["bitfinex","SOLUSD",1646483924977,1.52511929,89.513,89.47,194.54025593]
["bitfinex","SOLUSD",1646483925179,1.52511929,89.513,89.47,207.91985474]
["bitfinex","SOLUSD",1646483925377,1.52511929,89.515,89.47,207.91985474]
["bitfinex","SOLUSD",1646483925682,1.52511929,89.519,89.47,207.91985474]
["bitfinex","SOLUSD",1646483926279,1.52511929,89.519,89.5,16.762]
["bitfinex","SOLUSD",1646483926476,1.52511929,89.519,89.51,13.53]
["bitfinex","SOLUSD",1646483926676,1.52511929,89.52,89.51,13.53]
["bitfinex","SOLUSD",1646483927782,1.52511929,89.522,89.51,30.292]
["bitfinex","SOLUSD",1646483929584,1.52511929,89.524,89.51,30.292]
["bitfinex","SOLUSD",1646483931486,1.52511929,89.523,89.51,30.292]
["bitfinex","SOLUSD",1646483932587,1.52511929,89.521,89.51,30.292]
["bitfinex","SOLUSD",1646483933987,1.52511929,89.522,89.51,30.292]
["bitfinex","SOLUSD",1646483934388,1.52511929,89.523,89.51,30.292]
["bitfinex","SOLUSD",1646483934587,1.52511929,89.522,89.51,30.292]
["bitfinex","SOLUSD",1646483935491,1.52511929,89.523,89.51,30.292]
["bitfinex","SOLUSD",1646483936488,1.52511929,89.523,89.511,5.585]
["bitfinex","SOLUSD",1646483936694,1.52511929,89.524,89.511,5.585]
["bitfinex","SOLUSD",1646483937993,1.52511929,89.525,89.511,5.585]
["bitfinex","SOLUSD",1646483938191,1.52511929,89.524,89.511,5.585]
["bitfinex","SOLUSD",1646483938691,1.52511929,89.528,89.511,5.585]
["bitfinex","SOLUSD",1646483939291,1.52511929,89.53,89.511,5.585]
["bitfinex","SOLUSD",1646483939490,1.52511929,89.528,89.511,5.585]
["bitfinex","SOLUSD",1646483939890,1.52511929,89.527,89.511,5.585]
["bitfinex","SOLUSD",1646483940091,1.52511929,89.526,89.511,5.585]
["bitfinex","SOLUSD",1646483940290,1.52511929,89.526,89.496,16.8924]
["bitfinex","SOLUSD",1646483940493,63.60001124,89.543,89.496,16.8924]
["bitfinex","SOLUSD",1646483940494,1.52511929,89.522,89.496,16.8924]
["bitfinex","SOLUSD",1646483940792,1.52511929,89.521,89.473,25.96628148]
["bitfinex","SOLUSD",1646483940990,1.52511929,89.515,89.46,13.53]
["bitfinex","SOLUSD",1646483941192,1.52511929,89.507,89.461,23.7105]
["bitfinex","SOLUSD",1646483941390,1.52511929,89.506,89.461,29.2975]
["bitfinex","SOLUSD",1646483941591,1.52511929,89.503,89.462,63.11821117]
["bitfinex","SOLUSD",1646483941791,1.52511929,89.505,89.463,117.487]
["bitfinex","SOLUSD",1646483942191,1.52511929,89.505,89.486,100.0]
["bitfinex","SOLUSD",1646483942391,1.52511929,89.505,89.49,13.53]
["bitfinex","SOLUSD",1646483942893,1.52511929,89.505,89.491,66.44740687]
["bitfinex","SOLUSD",1646483943096,1.52511929,89.515,89.491,66.44740687]
["bitfinex","SOLUSD",1646483943397,1.52511929,89.516,89.5,16.7632]
["bitfinex","SOLUSD",1646483943895,1.52511929,89.515,89.5,16.7632]
["bitfinex","SOLUSD",1646483944094,1.52511929,89.516,89.501,5.586]
["bitfinex","SOLUSD",1646483944495,1.52511929,89.514,89.501,5.586]
["bitfinex","SOLUSD",1646483945295,1.52511929,89.515,89.501,5.586]
["bitfinex","SOLUSD",1646483945895,1.52511929,89.514,89.501,5.586]
["bitfinex","SOLUSD",1646483947398,1.52511929,89.51,89.501,5.586]
["bitfinex","SOLUSD",1646483947598,1.52511929,89.511,89.501,5.586]
["bitfinex","SOLUSD",1646483947798,1.52511929,89.51,89.501,5.586]
["bitfinex","SOLUSD",1646483947999,1.52511929,89.513,89.501,5.586]
["bitfinex","SOLUSD",1646483948202,1.52511929,89.524,89.501,5.586]
["bitfinex","SOLUSD",1646483948400,1.52511929,89.525,89.51,16.7611]
["bitfinex","SOLUSD",1646483948602,1.52511929,89.526,89.51,16.7611]
["bitfinex","SOLUSD",1646483948800,1.52511929,89.526,89.511,5.585]
["bitfinex","SOLUSD",1646483948998,3.00658725,89.552,89.511,5.585]
["bitfinex","SOLUSD",1646483948999,1.52511929,89.527,89.511,5.585]
["bitfinex","SOLUSD",1646483949499,1.52511929,89.523,89.511,5.585]
["bitfinex","SOLUSD",1646483950101,1.52511929,89.524,89.51,16.7611]
["bitfinex","SOLUSD",1646483950400,1.52511929,89.522,89.51,16.7611]
["bitfinex","SOLUSD",1646483951403,1.52511929,89.522,89.511,5.585]
["bitfinex","SOLUSD",1646483951601,1.52511929,89.518,89.511,5.585]
["bitfinex","SOLUSD",1646483952002,1.52511929,89.519,89.511,5.585]
["bitfinex","SOLUSD",1646483953506,1.52511929,89.516,89.511,5.585]
["bitfinex","SOLUSD",1646483954107,1.52511929,89.517,89.511,5.585]
["bitfinex","SOLUSD",1646483954507,1.52511929,89.518,89.511,5.585]
["bitfinex","SOLUSD",1646483954709,1.49432822,89.531,89.52,16.7554]
["bitfinex","SOLUSD",1646483954908,3.00658725,89.562,89.522,49.00468224]
["bitfinex","SOLUSD",1646483955111,9.1162255,89.565,89.523,5.583]
["bitfinex","SOLUSD",1646483955308,6.10963825,89.565,89.523,5.583]
["bitfinex","SOLUSD",1646483955509,6.10963825,89.565,89.523,105.583]
["bitfinex","SOLUSD",1646483956209,64.70851039,89.564,89.523,105.583]
["bitfinex","SOLUSD",1646483957110,24.7628,89.566,89.53,16.7561]
["bitfinex","SOLUSD",1646483957308,3.00658725,89.574,89.54,13.53]
["bitfinex","SOLUSD",1646483957508,3.00658725,89.586,89.541,5.583]
["bitfinex","SOLUSD",1646483957709,3.00658725,89.589,89.541,5.583]
["bitfinex","SOLUSD",1646483957910,3.00658725,89.595,89.541,5.583]
["bitfinex","SOLUSD",1646483958109,51.79406885,89.594,89.541,105.583]
["bitfinex","SOLUSD",1646483958311,6.1071686,89.593,89.542,111.9]
["bitfinex","SOLUSD",1646483958514,3.00658725,89.606,89.55,16.7524]
["bitfinex","SOLUSD",1646483958811,6.1071686,89.609,89.561,100.0]
["bitfinex","SOLUSD",1646483959011,3.00658725,89.617,89.562,5.581]
["bitfinex","SOLUSD",1646483959216,3.00658725,89.617,89.562,28.3372]
["bitfinex","SOLUSD",1646483959416,62.97968762,89.616,89.562,28.3372]
["bitfinex","SOLUSD",1646483959612,6.1071686,89.615,89.562,28.3372]
["bitfinex","SOLUSD",1646483959812,62.97968762,89.616,89.562,28.3372]
["bitfinex","SOLUSD",1646483960012,62.97968762,89.616,89.57,16.748]
["bitfinex","SOLUSD",1646483960312,62.97968762,89.616,89.57,30.278]
["bitfinex","SOLUSD",1646483961313,62.97968762,89.616,89.571,5.581]
["bitfinex","SOLUSD",1646483961511,62.97968762,89.616,89.58,16.7482]
["bitfinex","SOLUSD",1646483963515,62.97968762,89.616,89.561,5.58]
["bitfinex","SOLUSD",1646483963916,5.581,89.615,89.561,5.58]
["bitfinex","SOLUSD",1646483964317,62.97968762,89.616,89.561,5.58]
["bitfinex","SOLUSD",1646483966019,62.97968762,89.616,89.57,16.751]
["bitfinex","SOLUSD",1646483966221,62.97968762,89.616,89.571,5.581]
["bitfinex","SOLUSD",1646483968825,62.97968762,89.616,89.54,13.53]
["bitfinex","SOLUSD",1646483969021,30.04509684,89.615,89.53,13.53]
["bitfinex","SOLUSD",1646483969221,25.13430631,89.607,89.52,37.1135]
["bitfinex","SOLUSD",1646483969621,5.582,89.602,89.524,51.37052187]
["bitfinex","SOLUSD",1646483969821,30.71630631,89.607,89.524,51.37052187]
["bitfinex","SOLUSD",1646483970020,23.0823,89.601,89.524,51.37052187]
["bitfinex","SOLUSD",1646483970423,22.5823,89.601,89.524,51.37052187]
["bitfinex","SOLUSD",1646483971143,22.5823,89.601,89.53,16.7586]
["bitfinex","SOLUSD",1646483971645,22.5823,89.601,89.53,30.2886]
["bitfinex","SOLUSD",1646483972846,22.5823,89.601,89.531,100.0]
["bitfinex","SOLUSD",1646483973047,22.5823,89.601,89.54,16.7555]
["bitfinex","SOLUSD",1646483973246,5.582,89.6,89.54,16.7555]
["bitfinex","SOLUSD",1646483974951,6.10744311,89.599,89.54,16.7555]
["bitfinex","SOLUSD",1646483975149,5.582,89.598,89.54,16.7555]
["bitfinex","SOLUSD",1646483975348,5.582,89.6,89.54,16.7555]
["bitfinex","SOLUSD",1646483975550,22.5823,89.601,89.54,16.7555]
["bitfinex","SOLUSD",1646483975851,6.10725433,89.6,89.54,16.7555]
["bitfinex","SOLUSD",1646483976049,5.582,89.599,89.54,16.7555]
["bitfinex","SOLUSD",1646483976249,6.10725433,89.598,89.54,16.7555]
["bitfinex","SOLUSD",1646483976449,5.582,89.597,89.54,16.7555]
["bitfinex","SOLUSD",1646483976653,5.582,89.597,89.54,30.2855]
["bitfinex","SOLUSD",1646483976851,5.582,89.6,89.54,30.2855]
["bitfinex","SOLUSD",1646483977050,6.1072175,89.599,89.54,30.2855]
["bitfinex","SOLUSD",1646483977250,5.582,89.598,89.54,30.2855]
["bitfinex","SOLUSD",1646483977450,6.1072175,89.599,89.54,30.2855]
["bitfinex","SOLUSD",1646483977651,22.5823,89.601,89.54,30.2855]
["bitfinex","SOLUSD",1646483977850,6.10714037,89.6,89.54,30.2855]
["bitfinex","SOLUSD",1646483978753,5.582,89.599,89.54,30.2855]
["bitfinex","SOLUSD",1646483979155,6.10714037,89.598,89.54,30.2855]
["bitfinex","SOLUSD",1646483979352,6.10714037,89.598,89.54,16.7555]
["bitfinex","SOLUSD",1646483979552,6.10714037,89.599,89.54,16.7555]
["bitfinex","SOLUSD",1646483979752,9.11372762,89.599,89.54,16.7555]
["bitfinex","SOLUSD",1646483979953,3.00658725,89.597,89.54,16.7555]
["bitfinex","SOLUSD",1646483981154,9.11372762,89.597,89.54,16.7555]
["bitfinex","SOLUSD",1646483981354,5.582,89.596,89.524,23.9233]
["bitfinex","SOLUSD",1646483981556,3.00658725,89.592,89.5,58.70273526]
["bitfinex","SOLUSD",1646483981857,3.00658725,89.587,89.505,77.08585865]
["bitfinex","SOLUSD",1646483982157,52.96709765,89.582,89.505,77.08585865]
["bitfinex","SOLUSD",1646483982355,22.8768,89.581,89.505,77.08585865]
["bitfinex","SOLUSD",1646483982557,28.98394037,89.581,89.505,77.08585865]
["bitfinex","SOLUSD",1646483982757,6.10714037,89.58,89.506,24.31553688]
["bitfinex","SOLUSD",1646483982957,6.10714037,89.58,89.51,13.53]
["bitfinex","SOLUSD",1646483983158,6.10714037,89.58,89.51,30.2927]
["bitfinex","SOLUSD",1646483983356,6.10714037,89.58,89.511,24.31553688]
["bitfinex","SOLUSD",1646483983556,22.8768,89.581,89.516,100.0]
["bitfinex","SOLUSD",1646483983957,22.8768,89.581,89.517,24.31553688]
["bitfinex","SOLUSD",1646483984156,6.10755278,89.58,89.518,23.6948]
["bitfinex","SOLUSD",1646483984557,6.10755278,89.58,89.519,24.31553688]
["bitfinex","SOLUSD",1646483985059,6.10755278,89.58,89.53,16.7576]
["bitfinex","SOLUSD",1646483985962,6.10755278,89.58,89.53,30.2876]
["bitfinex","SOLUSD",1646483986461,22.8768,89.581,89.53,30.2876]
["bitfinex","SOLUSD",1646483988760,5.583,89.6,89.552,64.37274179]
["bitfinex","SOLUSD",1646483988961,117.45843012,89.615,89.552,64.37274179]
["bitfinex","SOLUSD",1646483988962,3.04246626,89.613,89.552,64.37274179]
["bitfinex","SOLUSD",1646483989161,5.82694147,89.633,89.553,37.0797926]
["bitfinex","SOLUSD",1646483989361,3.04246626,89.634,89.564,111.9]
["bitfinex","SOLUSD",1646483989564,3.04246626,89.654,89.571,111.9]
["bitfinex","SOLUSD",1646483989761,23.5565,89.672,89.582,111.9]
["bitfinex","SOLUSD",1646483989762,5.581,89.655,89.582,111.9]
["bitfinex","SOLUSD",1646483989961,5.581,89.655,89.59,30.2694]
["bitfinex","SOLUSD",1646483990363,5.581,89.655,89.591,31.50390396]
["bitfinex","SOLUSD",1646483991962,4.79183638,89.655,89.61,16.7431]
["bitfinex","SOLUSD",1646483992170,112.9,89.688,89.61,16.7431]
["bitfinex","SOLUSD",1646483992171,3.04246626,89.68,89.611,111.9]
["bitfinex","SOLUSD",1646483992366,3.04246626,89.683,89.612,0.7887]
["bitfinex","SOLUSD",1646483992766,112.9,89.688,89.612,3.62483526]
["bitfinex","SOLUSD",1646483992767,3.04246626,89.684,89.612,3.62483526]
["bitfinex","SOLUSD",1646483992965,54.63337734,89.683,89.62,16.7381]
["bitfinex","SOLUSD",1646483993164,54.63337734,89.683,89.62,30.2681]
["bitfinex","SOLUSD",1646483993364,5.577,89.682,89.62,30.2681]
["bitfinex","SOLUSD",1646483993568,5.577,89.683,89.621,3.62483526]
["bitfinex","SOLUSD",1646483993765,3.04246626,89.687,89.621,3.62483526]
["bitfinex","SOLUSD",1646483993969,3.04246626,89.698,89.63,16.7343]
["bitfinex","SOLUSD",1646483994273,5.577,89.697,89.63,30.2643]
["bitfinex","SOLUSD",1646483994466,58.3598728,89.696,89.631,48.43449025]
["bitfinex","SOLUSD",1646483994668,58.3598728,89.696,89.632,0.7886]
["bitfinex","SOLUSD",1646483994669,5.577,89.695,89.632,0.7886]
["bitfinex","SOLUSD",1646483996069,5.577,89.705,89.64,16.7378]
["bitfinex","SOLUSD",1646483996269,5.577,89.705,89.64,30.2678]
["bitfinex","SOLUSD",1646483996568,5.577,89.706,89.64,30.2678]
["bitfinex","SOLUSD",1646483996769,58.35291564,89.705,89.64,30.2678]
["bitfinex","SOLUSD",1646483996968,5.577,89.704,89.64,30.2678]
["bitfinex","SOLUSD",1646483997570,58.35291564,89.705,89.64,30.2678]
["bitfinex","SOLUSD",1646483997571,58.35291564,89.705,89.641,0.7886]
["bitfinex","SOLUSD",1646483998570,58.35291564,89.705,89.64,30.2678]
["bitfinex","SOLUSD",1646483998869,58.35291564,89.705,89.64,13.53]
["bitfinex","SOLUSD",1646483999370,5.577,89.704,89.64,13.53]
["bitfinex","SOLUSD",1646484000169,5.577,89.704,89.641,49.60736011]
["bitfinex","SOLUSD",1646484001171,58.35291564,89.705,89.641,49.60736011]
["bitfinex","SOLUSD",1646484003274,16.6801,89.696,89.64,13.53]
["bitfinex","SOLUSD",1646484003475,5.577,89.695,89.626,100.0]
["bitfinex","SOLUSD",1646484003675,5.577,89.695,89.56,169.1]
["bitfinex","SOLUSD",1646484003676,16.6801,89.696,89.588,136.3533]
["bitfinex","SOLUSD",1646484003973,29.3397,89.695,89.6,13.53]
["bitfinex","SOLUSD",1646484004174,29.3397,89.695,89.621,63.76706853]
["bitfinex","SOLUSD",1646484007378,29.3397,89.695,89.621,0.7887]
["bitfinex","SOLUSD",1646484008581,29.3397,89.695,89.614,50.61028523]
["bitfinex","SOLUSD",1646484010381,29.3397,89.695,89.62,16.7419]
["bitfinex","SOLUSD",1646484010582,23.7627,89.695,89.62,30.2719]
["bitfinex","SOLUSD",1646484010984,5.577,89.694,89.621,2.83613526]
["bitfinex","SOLUSD",1646484012002,5.577,89.694,89.63,16.7376]
["bitfinex","SOLUSD",1646484012203,5.577,89.694,89.631,57.37824613]
["bitfinex","SOLUSD",1646484012405,29.3397,89.695,89.631,57.37824613]
["bitfinex","SOLUSD",1646484013805,23.7627,89.695,89.631,57.37824613]
["bitfinex","SOLUSD",1646484014207,5.577,89.694,89.64,16.7378]
["bitfinex","SOLUSD",1646484014407,23.7627,89.695,89.64,30.2678]
["bitfinex","SOLUSD",1646484014706,3.04246626,89.71,89.64,30.2678]
["bitfinex","SOLUSD",1646484014908,23.7807,89.713,89.64,30.2678]
["bitfinex","SOLUSD",1646484015107,5.577,89.713,89.641,111.9]
["bitfinex","SOLUSD",1646484015310,6.10059479,89.712,89.661,111.9]
["bitfinex","SOLUSD",1646484015508,5.575,89.727,89.67,13.53]
["bitfinex","SOLUSD",1646484015711,3.04246626,89.743,89.68,13.53]
["bitfinex","SOLUSD",1646484015907,6.09827816,89.739,89.69,13.53]
["bitfinex","SOLUSD",1646484016109,5.573,89.744,89.69,13.53]
["bitfinex","SOLUSD",1646484016307,5.573,89.746,89.691,2.83613526]
["bitfinex","SOLUSD",1646484016709,6.09814699,89.739,89.7,16.7267]
["bitfinex","SOLUSD",1646484016912,5.573,89.746,89.701,55.76961051]
["bitfinex","SOLUSD",1646484017209,5.572,89.747,89.701,55.76961051]
["bitfinex","SOLUSD",1646484017410,3.04246626,89.751,89.71,13.53]
["bitfinex","SOLUSD",1646484017615,3.04246626,89.766,89.71,13.53]
["bitfinex","SOLUSD",1646484017811,5.572,89.774,89.71,13.53]
["bitfinex","SOLUSD",1646484017812,3.04246626,89.758,89.71,30.2553]
["bitfinex","SOLUSD",1646484018009,3.04246626,89.756,89.71,30.2553]
["bitfinex","SOLUSD",1646484018210,50.37640937,89.754,89.71,30.2553]
["bitfinex","SOLUSD",1646484018712,3.04246626,89.755,89.71,30.2552]
["bitfinex","SOLUSD",1646484018912,3.04246626,89.757,89.71,30.2552]
["bitfinex","SOLUSD",1646484019311,3.04246626,89.756,89.71,30.2552]
["bitfinex","SOLUSD",1646484019711,48.61817142,89.742,89.71,30.2552]
["bitfinex","SOLUSD",1646484020313,48.61817142,89.742,89.71,13.53]
["bitfinex","SOLUSD",1646484021010,6.09791933,89.739,89.69,30.2579]
["bitfinex","SOLUSD",1646484021213,21.34310215,89.709,89.691,66.93921439]
["bitfinex","SOLUSD",1646484022815,21.34310215,89.709,89.691,5.573]
["bitfinex","SOLUSD",1646484023213,21.34310215,89.709,89.69,13.53]
["bitfinex","SOLUSD",1646484024812,21.34310215,89.709,89.69,30.2585]
["bitfinex","SOLUSD",1646484025014,0.00310215,89.709,89.69,30.2585]
["bitfinex","SOLUSD",1646484025213,4.995,89.74,89.691,120.31013526]
["bitfinex","SOLUSD",1646484025614,4.995,89.74,89.692,56.45265897]
["bitfinex","SOLUSD",1646484025816,3.04246626,89.77,89.701,111.9]
["bitfinex","SOLUSD",1646484026021,5.573,89.776,89.701,111.9]
["bitfinex","SOLUSD",1646484026022,3.04246626,89.775,89.71,13.53]
["bitfinex","SOLUSD",1646484026314,23.7231,89.834,89.71,13.53]
["bitfinex","SOLUSD",1646484026315,9.13778612,89.794,89.713,111.9]
["bitfinex","SOLUSD",1646484026518,6.09531986,89.794,89.731,111.9]
["bitfinex","SOLUSD",1646484026716,3.04246626,89.818,89.741,111.9]
["bitfinex","SOLUSD",1646484026913,3.04246626,89.818,89.742,5.569]
["bitfinex","SOLUSD",1646484027117,3.04246626,89.822,89.743,111.9]
["bitfinex","SOLUSD",1646484027314,6.09326312,89.821,89.748,176.448069]
["bitfinex","SOLUSD",1646484027515,6.09326312,89.821,89.76,13.53]
["bitfinex","SOLUSD",1646484027716,6.09326312,89.825,89.76,13.53]
["bitfinex","SOLUSD",1646484027921,0.4,89.826,89.76,13.53]
["bitfinex","SOLUSD",1646484027922,0.4,89.826,89.761,117.467]
["bitfinex","SOLUSD",1646484028116,0.4,89.826,89.762,0.32907695]
["bitfinex","SOLUSD",1646484028315,0.4,89.826,89.771,100.0]
["bitfinex","SOLUSD",1646484028615,0.4,89.826,89.78,13.53]
["bitfinex","SOLUSD",1646484029016,1.4830142,89.855,89.781,0.41987638]
["bitfinex","SOLUSD",1646484029216,1.4830142,89.855,89.781,3.25601164]
["bitfinex","SOLUSD",1646484029415,1.4830142,89.855,89.783,0.41987638]
["bitfinex","SOLUSD",1646484029615,5.566,89.854,89.784,5.566]
["bitfinex","SOLUSD",1646484029816,1.4830142,89.855,89.783,5.566]
["bitfinex","SOLUSD",1646484030016,5.566,89.854,89.781,5.566]
["bitfinex","SOLUSD",1646484030817,5.566,89.854,89.78,13.53]
["bitfinex","SOLUSD",1646484031019,57.13814866,89.853,89.79,16.7083]
["bitfinex","SOLUSD",1646484031217,57.13814866,89.853,89.78,13.53]
["bitfinex","SOLUSD",1646484031416,11.65830677,89.852,89.77,13.53]
["bitfinex","SOLUSD",1646484031618,13.91449981,89.852,89.712,5.567]
["bitfinex","SOLUSD",1646484031818,3.04246626,89.843,89.72,13.53]
["bitfinex","SOLUSD",1646484032019,5.569,89.842,89.734,2.83613526]
["bitfinex","SOLUSD",1646484032217,55.63790677,89.841,89.74,13.53]
["bitfinex","SOLUSD",1646484032421,11.65930677,89.84,89.741,5.567]
["bitfinex","SOLUSD",1646484032619,11.93384573,89.839,89.741,5.567]
["bitfinex","SOLUSD",1646484032817,11.65930677,89.838,89.741,5.567]
["bitfinex","SOLUSD",1646484033020,6.09230677,89.837,89.741,5.567]
["bitfinex","SOLUSD",1646484033217,5.567,89.836,89.741,5.567]
["bitfinex","SOLUSD",1646484033417,3.04246626,89.835,89.741,5.567]
["bitfinex","SOLUSD",1646484033620,5.567,89.834,89.723,2.83613526]
["bitfinex","SOLUSD",1646484033819,3.04246626,89.824,89.72,13.53]
["bitfinex","SOLUSD",1646484034018,3.04246626,89.819,89.707,2.83613526]
["bitfinex","SOLUSD",1646484034218,3.04246626,89.813,89.708,5.57]
["bitfinex","SOLUSD",1646484034418,99.5795046,89.812,89.709,63.04756456]
["bitfinex","SOLUSD",1646484034618,16.7258,89.81,89.71,22.2935]
["bitfinex","SOLUSD",1646484034819,5.57,89.809,89.71,38.65963526]
["bitfinex","SOLUSD",1646484035020,5.57,89.809,89.71,35.8235]
["bitfinex","SOLUSD",1646484035218,6.09515914,89.808,89.711,2.83613526]
["bitfinex","SOLUSD",1646484035419,5.57,89.807,89.692,2.83613526]
["bitfinex","SOLUSD",1646484035624,8.61246626,89.807,89.692,2.83613526]
["bitfinex","SOLUSD",1646484035820,3.04246626,89.799,89.68,30.2598]
["bitfinex","SOLUSD",1646484036119,18.51578302,89.797,89.681,55.57008598]
["bitfinex","SOLUSD",1646484036318,11.66615914,89.796,89.68,30.2598]
["bitfinex","SOLUSD",1646484036520,111.9,89.795,89.681,5.571]
["bitfinex","SOLUSD",1646484036721,3.04246626,89.786,89.681,5.571]
["bitfinex","SOLUSD",1646484036918,3.04246626,89.784,89.67,5.572]
["bitfinex","SOLUSD",1646484037119,8.61446626,89.783,89.67,5.572]
["bitfinex","SOLUSD",1646484037319,44.4639046,89.776,89.671,49.85417259]
["bitfinex","SOLUSD",1646484037523,11.66715914,89.775,89.672,5.572]
["bitfinex","SOLUSD",1646484037722,6.09515914,89.774,89.672,5.572]
["bitfinex","SOLUSD",1646484037925,3.04246626,89.771,89.662,5.572]
["bitfinex","SOLUSD",1646484038125,16.7337,89.76,89.662,5.572]
["bitfinex","SOLUSD",1646484038329,13.53,89.75,89.641,5.573]
["bitfinex","SOLUSD",1646484038524,11.66915914,89.749,89.63,13.53]
["bitfinex","SOLUSD",1646484038828,18.51578302,89.747,89.631,48.84927835]
["bitfinex","SOLUSD",1646484039122,11.66915914,89.746,89.632,5.574]
["bitfinex","SOLUSD",1646484039323,13.93390467,89.746,89.632,5.574]
["bitfinex","SOLUSD",1646484039524,44.4639046,89.729,89.632,5.574]
["bitfinex","SOLUSD",1646484039723,5.575,89.728,89.632,5.574]
["bitfinex","SOLUSD",1646484041625,16.7411,89.72,89.632,5.574]
["bitfinex","SOLUSD",1646484041929,5.575,89.719,89.632,5.574]
["bitfinex","SOLUSD",1646484042124,5.575,89.719,89.607,71.19768938]
["bitfinex","SOLUSD",1646484042125,5.575,89.726,89.631,5.575]
["bitfinex","SOLUSD",1646484042327,2.26474553,89.719,89.61,13.53]
["bitfinex","SOLUSD",1646484042725,16.7443,89.71,89.607,52.72378002]
["bitfinex","SOLUSD",1646484042928,24.09078302,89.709,89.607,52.72378002]
["bitfinex","SOLUSD",1646484043127,26.35552855,89.709,89.607,52.72378002]
["bitfinex","SOLUSD",1646484043424,2.26474553,89.708,89.587,5.575]
["bitfinex","SOLUSD",1646484043631,5.577,89.707,89.587,5.575]
["bitfinex","SOLUSD",1646484043825,16.7493,89.69,89.581,5.577]
["bitfinex","SOLUSD",1646484044025,5.578,89.689,89.581,5.577]
["bitfinex","SOLUSD",1646484044226,6.10274219,89.688,89.581,5.577]
["bitfinex","SOLUSD",1646484044426,50.0419046,89.687,89.579,5.578]
["bitfinex","SOLUSD",1646484044626,6.10274219,89.686,89.578,2.83613526]
["bitfinex","SOLUSD",1646484044826,55.8454,89.68,89.578,2.83613526]
["bitfinex","SOLUSD",1646484045026,5.578,89.685,89.578,2.83613526]
["bitfinex","SOLUSD",1646484045225,7.84274553,89.685,89.579,5.578]
["bitfinex","SOLUSD",1646484045425,2.26474553,89.68,89.579,5.578]
["bitfinex","SOLUSD",1646484045627,11.6822655,89.679,89.579,5.578]
["bitfinex","SOLUSD",1646484045829,11.6822655,89.679,89.545,2.83613526]
["bitfinex","SOLUSD",1646484045830,16.7567,89.65,89.545,2.83613526]
["bitfinex","SOLUSD",1646484046026,16.7567,89.65,89.53,13.53]
["bitfinex","SOLUSD",1646484046226,128.6567,89.65,89.53,13.53]
["bitfinex","SOLUSD",1646484046426,20.78052855,89.649,89.531,64.44638485]
["bitfinex","SOLUSD",1646484046625,5.58,89.648,89.53,13.53]
["bitfinex","SOLUSD",1646484046826,5.58,89.648,89.504,5.82630034]
["bitfinex","SOLUSD",1646484046827,119.74474553,89.648,89.513,2.83613526]
["bitfinex","SOLUSD",1646484047026,119.74474553,89.648,89.508,21.78975412]
["bitfinex","SOLUSD",1646484047027,0.15984889,89.639,89.508,21.78975412]
["bitfinex","SOLUSD",1646484047227,111.9,89.629,89.493,100.0]
["bitfinex","SOLUSD",1646484047427,111.9,89.627,89.486,21.78975412]
["bitfinex","SOLUSD",1646484047728,112.05984889,89.625,89.487,50.47707575]
["bitfinex","SOLUSD",1646484047926,16.7694,89.59,89.487,50.47707575]
["bitfinex","SOLUSD",1646484048125,18.51578302,89.588,89.487,50.47707575]
["bitfinex","SOLUSD",1646484048330,5.583,89.587,89.46,13.53]
["bitfinex","SOLUSD",1646484048528,7.84918955,89.587,89.46,13.53]
["bitfinex","SOLUSD",1646484048729,7.84918955,89.587,89.462,21.78975412]
["bitfinex","SOLUSD",1646484048927,2.26618955,89.586,89.462,21.78975412]
["bitfinex","SOLUSD",1646484049128,18.51578302,89.588,89.47,16.7645]
["bitfinex","SOLUSD",1646484049328,18.51578302,89.588,89.48,13.53]
["bitfinex","SOLUSD",1646484049532,5.583,89.587,89.49,13.53]
["bitfinex","SOLUSD",1646484049929,5.583,89.587,89.491,63.31409511]
["bitfinex","SOLUSD",1646484050328,5.583,89.587,89.491,66.15023037]
["bitfinex","SOLUSD",1646484050529,5.583,89.587,89.492,2.83613526]
["bitfinex","SOLUSD",1646484050729,5.583,89.587,89.491,63.31409511]
["bitfinex","SOLUSD",1646484051031,2.26618955,89.586,89.491,63.31409511]
["bitfinex","SOLUSD",1646484051231,5.583,89.585,89.461,76.39993526]
["bitfinex","SOLUSD",1646484051432,30.3023,89.58,89.461,76.39993526]
["bitfinex","SOLUSD",1646484051630,5.585,89.579,89.451,23.1712]
["bitfinex","SOLUSD",1646484051830,5.585,89.579,89.436,22.9178]
["bitfinex","SOLUSD",1646484052030,132.75575057,89.578,89.436,22.9178]
["bitfinex","SOLUSD",1646484052229,5.586,89.577,89.44,13.53]
["bitfinex","SOLUSD",1646484052430,5.586,89.577,89.44,30.3005]
["bitfinex","SOLUSD",1646484052729,5.586,89.577,89.444,111.9]
["bitfinex","SOLUSD",1646484052930,5.585,89.586,89.445,0.34704807]
["bitfinex","SOLUSD",1646484053157,5.585,89.586,89.446,111.9]
["bitfinex","SOLUSD",1646484053330,5.585,89.586,89.445,49.23961259]
["bitfinex","SOLUSD",1646484053331,5.585,89.586,89.46,13.53]
["bitfinex","SOLUSD",1646484053532,5.585,89.586,89.483,100.0]
["bitfinex","SOLUSD",1646484053731,23.2703,89.599,89.491,111.9]
["bitfinex","SOLUSD",1646484053932,23.2703,89.599,89.49,13.53]
["bitfinex","SOLUSD",1646484054333,23.2703,89.599,89.491,2.83613526]
["bitfinex","SOLUSD",1646484054532,51.76532278,89.598,89.492,49.85487618]
["bitfinex","SOLUSD",1646484054731,5.583,89.597,89.492,49.85487618]
["bitfinex","SOLUSD",1646484054930,38.24941704,89.597,89.492,49.85487618]
["bitfinex","SOLUSD",1646484055131,2.267426,89.596,89.492,49.85487618]
["bitfinex","SOLUSD",1646484055331,5.583,89.595,89.492,49.85487618]
["bitfinex","SOLUSD",1646484055931,5.583,89.597,89.492,49.85487618]
["bitfinex","SOLUSD",1646484056533,51.76532278,89.598,89.492,49.85487618]
["bitfinex","SOLUSD",1646484056934,5.583,89.597,89.492,49.85487618]
["bitfinex","SOLUSD",1646484057535,2.267426,89.596,89.492,49.85487618]
["bitfinex","SOLUSD",1646484057735,5.583,89.595,89.492,49.85487618]
["bitfinex","SOLUSD",1646484058334,2.267426,89.594,89.492,49.85487618]
["bitfinex","SOLUSD",1646484058534,5.583,89.593,89.492,49.85487618]
["bitfinex","SOLUSD",1646484058737,5.583,89.597,89.492,49.85487618]
["bitfinex","SOLUSD",1646484058934,5.583,89.597,89.493,114.73613526]
["bitfinex","SOLUSD",1646484059335,5.583,89.597,89.5,16.7602]
["bitfinex","SOLUSD",1646484059536,5.583,89.597,89.51,13.53]
["bitfinex","SOLUSD",1646484059736,5.583,89.597,89.511,58.68518986]
["bitfinex","SOLUSD",1646484062844,2.267426,89.596,89.493,100.0]
["bitfinex","SOLUSD",1646484063140,2.267426,89.596,89.488,2.83613526]
["bitfinex","SOLUSD",1646484063141,117.483,89.595,89.484,24.669]
["bitfinex","SOLUSD",1646484063540,111.9,89.589,89.484,24.669]
["bitfinex","SOLUSD",1646484063739,5.583,89.588,89.485,64.14761951]
["bitfinex","SOLUSD",1646484063943,111.9,89.587,89.485,64.14761951]
["bitfinex","SOLUSD",1646484064139,5.583,89.586,89.485,64.14761951]
["bitfinex","SOLUSD",1646484064541,111.9,89.583,89.485,64.14761951]
["bitfinex","SOLUSD",1646484064744,5.583,89.582,89.46,30.2995]
["bitfinex","SOLUSD",1646484064946,111.9,89.581,89.46,13.53]
["bitfinex","SOLUSD",1646484065150,111.9,89.579,89.439,2.83613526]
["bitfinex","SOLUSD",1646484065345,5.583,89.578,89.43,13.53]
["bitfinex","SOLUSD",1646484065546,36.68376596,89.578,89.43,13.53]
["bitfinex","SOLUSD",1646484065749,111.9,89.577,89.436,100.0]
["bitfinex","SOLUSD",1646484065951,5.583,89.576,89.435,51.10510606]
["bitfinex","SOLUSD",1646484066147,111.9,89.575,89.435,51.10510606]
["bitfinex","SOLUSD",1646484066349,111.9,89.549,89.449,53.35465952]
["bitfinex","SOLUSD",1646484066551,111.9,89.539,89.449,53.35465952]
["bitfinex","SOLUSD",1646484066747,5.586,89.538,89.449,53.35465952]
["bitfinex","SOLUSD",1646484066948,5.586,89.539,89.449,53.35465952]
["bitfinex","SOLUSD",1646484067148,2.24983148,89.538,89.463,46.77625621]
["bitfinex","SOLUSD",1646484067353,5.586,89.537,89.43,30.3048]
["bitfinex","SOLUSD",1646484067547,13.53,89.54,89.43,30.3048]
["bitfinex","SOLUSD",1646484067747,2.24983148,89.538,89.43,30.3048]
["bitfinex","SOLUSD",1646484067950,2.24983148,89.536,89.43,30.3048]
["bitfinex","SOLUSD",1646484068166,5.586,89.535,89.43,30.3048]
["bitfinex","SOLUSD",1646484068367,11.21436484,89.534,89.441,52.19345345]
["bitfinex","SOLUSD",1646484068568,117.486,89.533,89.43,13.53]
["bitfinex","SOLUSD",1646484068769,119.73583148,89.533,89.42,13.53]
["bitfinex","SOLUSD",1646484069172,7.83583148,89.533,89.42,13.53]
["bitfinex","SOLUSD",1646484069370,111.9,89.532,89.42,13.53]
["bitfinex","SOLUSD",1646484069572,5.586,89.531,89.439,59.28826073]
["bitfinex","SOLUSD",1646484069770,111.9,89.53,89.439,59.28826073]
["bitfinex","SOLUSD",1646484070071,5.586,89.529,89.453,54.31389707]
["bitfinex","SOLUSD",1646484070271,5.586,89.529,89.42,13.53]
["bitfinex","SOLUSD",1646484070472,7.83392098,89.529,89.416,100.0]
["bitfinex","SOLUSD",1646484070673,111.9,89.519,89.39,16.7832]
["bitfinex","SOLUSD",1646484070876,5.586,89.518,89.393,100.0]
["bitfinex","SOLUSD",1646484071071,111.9,89.517,89.393,100.0]
["bitfinex","SOLUSD",1646484071272,51.34938702,89.516,89.439,59.52517826]
["bitfinex","SOLUSD",1646484071472,111.9,89.515,89.393,100.0]
["bitfinex","SOLUSD",1646484071775,5.589,89.514,89.397,2.83613526]
["bitfinex","SOLUSD",1646484071972,7.83692098,89.514,89.4,16.7815]
["bitfinex","SOLUSD",1646484072274,7.83692098,89.514,89.4,13.53]
["bitfinex","SOLUSD",1646484072472,7.83692098,89.514,89.407,61.30601742]
["bitfinex","SOLUSD",1646484073272,111.9,89.513,89.407,61.30601742]
["bitfinex","SOLUSD",1646484073473,47.90604668,89.512,89.407,61.30601742]
["bitfinex","SOLUSD",1646484073676,47.90604668,89.512,89.41,30.31]
["bitfinex","SOLUSD",1646484073875,42.31704668,89.512,89.411,100.0]
["bitfinex","SOLUSD",1646484074075,5.588,89.511,89.411,2.83613526]
["bitfinex","SOLUSD",1646484074277,5.588,89.511,89.414,111.9]
["bitfinex","SOLUSD",1646484074473,45.76338702,89.516,89.414,111.9]
["bitfinex","SOLUSD",1646484074674,1.51354686,89.509,89.43,16.776]
["bitfinex","SOLUSD",1646484074973,1.51354686,89.513,89.44,13.53]
["bitfinex","SOLUSD",1646484075174,1.51354686,89.521,89.44,13.53]
["bitfinex","SOLUSD",1646484075374,1.51354686,89.514,89.44,13.53]
["bitfinex","SOLUSD",1646484075675,1.51354686,89.515,89.441,2.83613526]
["bitfinex","SOLUSD",1646484075873,52.83694045,89.515,89.441,2.83613526]
["bitfinex","SOLUSD",1646484076074,1.51354686,89.517,89.461,55.07252683]
["bitfinex","SOLUSD",1646484076274,1.51354686,89.516,89.461,55.07252683]
["bitfinex","SOLUSD",1646484076674,1.51354686,89.51,89.461,55.07252683]
["bitfinex","SOLUSD",1646484076877,1.51354686,89.511,89.461,55.07252683]
["bitfinex","SOLUSD",1646484077077,6.11085556,89.538,89.419,135.2606]
["bitfinex","SOLUSD",1646484077078,1.51354686,89.508,89.43,13.53]
["bitfinex","SOLUSD",1646484077277,111.9,89.537,89.419,23.3606]
["bitfinex","SOLUSD",1646484077278,1.51354686,89.504,89.419,23.3606]
["bitfinex","SOLUSD",1646484077576,1.51354686,89.503,89.419,23.3606]
["bitfinex","SOLUSD",1646484077779,1.51354686,89.492,89.419,23.3606]
["bitfinex","SOLUSD",1646484077976,1.51354686,89.491,89.42,55.23319546]
["bitfinex","SOLUSD",1646484078177,1.51354686,89.499,89.421,111.9]
["bitfinex","SOLUSD",1646484078376,47.1077,89.528,89.42,88.37853072]
["bitfinex","SOLUSD",1646484078377,1.51354686,89.505,89.427,111.9]
["bitfinex","SOLUSD",1646484078579,1.51354686,89.513,89.44,13.53]
["bitfinex","SOLUSD",1646484078777,1.51354686,89.516,89.45,13.53]
["bitfinex","SOLUSD",1646484078979,1.51354686,89.518,89.45,13.53]
["bitfinex","SOLUSD",1646484079179,46.13794373,89.517,89.451,50.00015814]
["bitfinex","SOLUSD",1646484079380,1.51354686,89.512,89.451,50.00015814]
["bitfinex","SOLUSD",1646484079777,1.51354686,89.506,89.451,50.00015814]
["bitfinex","SOLUSD",1646484080177,6.11128002,89.526,89.451,50.00015814]
["bitfinex","SOLUSD",1646484080178,1.51354686,89.505,89.451,50.00015814]
["bitfinex","SOLUSD",1646484080379,1.51354686,89.504,89.451,50.00015814]
["bitfinex","SOLUSD",1646484080578,1.51354686,89.515,89.451,50.00015814]
["bitfinex","SOLUSD",1646484080977,1.51354686,89.512,89.451,50.00015814]
["bitfinex","SOLUSD",1646484081184,1.51354686,89.509,89.451,50.00015814]
["bitfinex","SOLUSD",1646484081580,1.51354686,89.51,89.451,49.50015814]
["bitfinex","SOLUSD",1646484081780,1.51354686,89.509,89.451,49.50015814]
["bitfinex","SOLUSD",1646484082781,7.10054686,89.51,89.451,49.50015814]
["bitfinex","SOLUSD",1646484082981,6.37378993,89.511,89.451,49.50015814]
["bitfinex","SOLUSD",1646484083180,1.51354686,89.511,89.451,49.50015814]
["bitfinex","SOLUSD",1646484084082,1.51354686,89.512,89.46,16.7722]
["bitfinex","SOLUSD",1646484084281,1.51354686,89.516,89.46,30.3022]
["bitfinex","SOLUSD",1646484084490,1.51354686,89.52,89.46,30.3022]
["bitfinex","SOLUSD",1646484084682,1.51354686,89.514,89.46,30.3022]
["bitfinex","SOLUSD",1646484084881,1.51354686,89.516,89.46,30.3022]
["bitfinex","SOLUSD",1646484085084,16.78376754,89.515,89.46,13.53]
["bitfinex","SOLUSD",1646484085281,1.51354686,89.519,89.46,13.53]
["bitfinex","SOLUSD",1646484085481,1.51354686,89.519,89.46,30.3015]
["bitfinex","SOLUSD",1646484085681,1.51354686,89.52,89.46,30.3015]
["bitfinex","SOLUSD",1646484086081,1.51354686,89.518,89.46,30.3015]
["bitfinex","SOLUSD",1646484086283,57.27225184,89.517,89.46,30.3015]
["bitfinex","SOLUSD",1646484086683,1.51354686,89.513,89.46,13.53]
["bitfinex","SOLUSD",1646484086887,1.51354686,89.513,89.437,24.6676]
["bitfinex","SOLUSD",1646484087086,55.75870498,89.517,89.437,24.6676]
["bitfinex","SOLUSD",1646484087087,1.51354686,89.5,89.437,24.6676]
["bitfinex","SOLUSD",1646484087289,1.51354686,89.498,89.437,24.6676]
["bitfinex","SOLUSD",1646484087483,1.51354686,89.495,89.437,24.6676]
["bitfinex","SOLUSD",1646484087687,1.51354686,89.497,89.437,24.6676]
["bitfinex","SOLUSD",1646484087885,7.72098264,89.494,89.438,58.81162989]
["bitfinex","SOLUSD",1646484088087,15.51098264,89.494,89.438,58.81162989]
["bitfinex","SOLUSD",1646484088487,7.79,89.494,89.438,58.81162989]
["bitfinex","SOLUSD",1646484089285,9.30354686,89.494,89.438,58.81162989]
["bitfinex","SOLUSD",1646484089486,1.51354686,89.493,89.438,58.81162989]
["bitfinex","SOLUSD",1646484089788,44.80232498,89.493,89.438,58.81162989]
["bitfinex","SOLUSD",1646484090385,44.80232498,89.493,89.44,16.7757]
["bitfinex","SOLUSD",1646484091387,1.51354686,89.49,89.44,16.7757]
["bitfinex","SOLUSD",1646484092189,44.80232498,89.493,89.441,56.3253499]
["bitfinex","SOLUSD",1646484092390,44.80232498,89.493,89.45,16.7739]
["bitfinex","SOLUSD",1646484093290,44.80232498,89.493,89.431,24.1348]
["bitfinex","SOLUSD",1646484093989,1.51354686,89.492,89.431,24.1348]
["bitfinex","SOLUSD",1646484094189,44.80232498,89.493,89.431,24.1348]
["bitfinex","SOLUSD",1646484094788,50.39032498,89.493,89.431,24.1348]
["bitfinex","SOLUSD",1646484095191,1.51354686,89.492,89.431,24.1348]
["bitfinex","SOLUSD",1646484095391,51.90387184,89.493,89.431,24.1348]
["bitfinex","SOLUSD",1646484095790,50.39032498,89.493,89.431,24.1348]
["bitfinex","SOLUSD",1646484096390,44.80232498,89.493,89.44,16.7754]
["bitfinex","SOLUSD",1646484096592,7.79,89.494,89.44,16.7754]
["bitfinex","SOLUSD",1646484096792,7.79,89.494,89.44,30.3054]
["bitfinex","SOLUSD",1646484097193,7.79,89.494,89.44,13.53]
["bitfinex","SOLUSD",1646484097596,62.23650897,89.493,89.44,13.53]
["bitfinex","SOLUSD",1646484097795,62.23650897,89.493,89.431,24.1348]
["bitfinex","SOLUSD",1646484097992,7.79,89.494,89.431,24.1348]
["bitfinex","SOLUSD",1646484098201,5.588,89.493,89.431,24.1348]
["bitfinex","SOLUSD",1646484098397,7.79,89.494,89.431,24.1348]
["bitfinex","SOLUSD",1646484098996,54.44992747,89.493,89.431,24.1348]
["bitfinex","SOLUSD",1646484099195,54.44992747,89.493,89.44,16.7756]
["bitfinex","SOLUSD",1646484099696,54.44992747,89.493,89.441,46.09196544]
["bitfinex","SOLUSD",1646484103096,5.588,89.514,89.441,46.09196544]
["bitfinex","SOLUSD",1646484103298,5.587,89.516,89.441,46.09196544]
["bitfinex","SOLUSD",1646484103498,5.587,89.516,89.442,2.83613526]
["bitfinex","SOLUSD",1646484103800,5.587,89.526,89.442,2.83613526]
["bitfinex","SOLUSD",1646484103997,45.11503173,89.525,89.442,2.83613526]
["bitfinex","SOLUSD",1646484104197,7.10054686,89.524,89.442,2.83613526]
["bitfinex","SOLUSD",1646484104397,1.51354686,89.523,89.442,2.83613526]
["bitfinex","SOLUSD",1646484104597,5.587,89.522,89.442,2.83613526]
["bitfinex","SOLUSD",1646484104999,1.51354686,89.523,89.45,16.7738]
["bitfinex","SOLUSD",1646484105203,5.587,89.526,89.45,30.3038]
["bitfinex","SOLUSD",1646484105401,7.10054686,89.542,89.451,2.83613526]
["bitfinex","SOLUSD",1646484105598,7.10054686,89.542,89.453,100.0]
["bitfinex","SOLUSD",1646484106000,1.51354686,89.54,89.454,2.83613526]
["bitfinex","SOLUSD",1646484106201,44.61883067,89.526,89.47,16.7674]
["bitfinex","SOLUSD",1646484107601,5.586,89.538,89.47,16.7674]
["bitfinex","SOLUSD",1646484108408,7.09954686,89.538,89.461,5.586]
["bitfinex","SOLUSD",1646484108606,5.586,89.528,89.45,13.53]
["bitfinex","SOLUSD",1646484109209,59.12853286,89.527,89.451,5.587]
["bitfinex","SOLUSD",1646484110028,5.587,89.526,89.443,48.8031]
["bitfinex","SOLUSD",1646484110431,1.51354686,89.52,89.443,48.8031]
["bitfinex","SOLUSD",1646484110631,5.587,89.519,89.443,48.8031]
["bitfinex","SOLUSD",1646484110829,5.587,89.524,89.444,59.5446036]
["bitfinex","SOLUSD",1646484111029,5.587,89.525,89.444,59.5446036]
["bitfinex","SOLUSD",1646484111630,1.51354686,89.521,89.443,48.8031]
["bitfinex","SOLUSD",1646484111831,1.51354686,89.514,89.423,5.587]
["bitfinex","SOLUSD",1646484112031,5.588,89.513,89.423,5.587]
["bitfinex","SOLUSD",1646484112233,1.51354686,89.522,89.444,2.83613526]
["bitfinex","SOLUSD",1646484112430,22.7363,89.524,89.45,13.53]
["bitfinex","SOLUSD",1646484112631,59.12853286,89.527,89.46,16.7678]
["bitfinex","SOLUSD",1646484112832,59.12853286,89.527,89.461,5.586]
["bitfinex","SOLUSD",1646484113035,59.12853286,89.527,89.462,55.17879672]
["bitfinex","SOLUSD",1646484113234,59.12853286,89.527,89.463,5.586]
["bitfinex","SOLUSD",1646484113634,5.586,89.526,89.462,55.17879672]
["bitfinex","SOLUSD",1646484113835,5.586,89.526,89.47,16.7703]
["bitfinex","SOLUSD",1646484114034,1.51354686,89.536,89.47,16.7703]
["bitfinex","SOLUSD",1646484114234,1.51354686,89.537,89.47,16.7703]
["bitfinex","SOLUSD",1646484114635,1.51354686,89.539,89.47,16.7703]
["bitfinex","SOLUSD",1646484114834,44.5619619,89.538,89.47,16.7703]
["bitfinex","SOLUSD",1646484115035,1.51354686,89.539,89.47,16.7703]
["bitfinex","SOLUSD",1646484115236,1.51354686,89.544,89.49,16.7655]
["bitfinex","SOLUSD",1646484115435,1.51354686,89.547,89.49,16.7655]
["bitfinex","SOLUSD",1646484115637,1.51354686,89.549,89.49,16.7655]
["bitfinex","SOLUSD",1646484116035,23.1199,89.553,89.491,57.0346837]
["bitfinex","SOLUSD",1646484116036,44.51815365,89.55,89.491,57.0346837]
["bitfinex","SOLUSD",1646484116234,1.51354686,89.549,89.492,5.585]
["bitfinex","SOLUSD",1646484116635,44.51815365,89.55,89.491,62.6196837]
["bitfinex","SOLUSD",1646484117039,7.09854686,89.552,89.491,62.6196837]
["bitfinex","SOLUSD",1646484117239,1.51354686,89.551,89.491,62.6196837]
["bitfinex","SOLUSD",1646484117439,1.51354686,89.551,89.491,57.0346837]
["bitfinex","SOLUSD",1646484117640,5.585,89.552,89.491,57.0346837]
["bitfinex","SOLUSD",1646484118039,50.491224,89.551,89.491,57.0346837]
["bitfinex","SOLUSD",1646484118439,5.585,89.552,89.491,57.0346837]
["bitfinex","SOLUSD",1646484118641,23.1199,89.553,89.491,57.0346837]
["bitfinex","SOLUSD",1646484118642,23.1199,89.553,89.5,16.7647]
["bitfinex","SOLUSD",1646484118940,1.4830142,89.554,89.502,0.36635637]
["bitfinex","SOLUSD",1646484119138,1.42e-05,89.554,89.503,111.9]
["bitfinex","SOLUSD",1646484119340,1.42e-05,89.554,89.504,0.43697741]
["bitfinex","SOLUSD",1646484119540,1.51354686,89.591,89.507,111.9]
["bitfinex","SOLUSD",1646484119740,1.51354686,89.598,89.533,100.0]
["bitfinex","SOLUSD",1646484119940,1.51354686,89.601,89.54,13.53]
["bitfinex","SOLUSD",1646484120139,1.51354686,89.602,89.541,5.582]
["bitfinex","SOLUSD",1646484120339,1.51354686,89.6,89.542,0.43697741]
["bitfinex","SOLUSD",1646484120543,7.09554686,89.608,89.54,13.53]
["bitfinex","SOLUSD",1646484120746,5.582,89.608,89.541,24.0611]
["bitfinex","SOLUSD",1646484120941,5.582,89.608,89.542,0.43697741]
["bitfinex","SOLUSD",1646484121143,1.51354686,89.611,89.543,5.581]
["bitfinex","SOLUSD",1646484121343,5.581,89.61,89.542,5.581]
["bitfinex","SOLUSD",1646484121543,1.51354686,89.611,89.542,5.581]
["bitfinex","SOLUSD",1646484122042,1.51354686,89.611,89.55,16.7537]
["bitfinex","SOLUSD",1646484122244,1.51354686,89.61,89.551,50.01743323]
["bitfinex","SOLUSD",1646484122446,1.51354686,89.612,89.552,5.581]
["bitfinex","SOLUSD",1646484122643,1.51354686,89.613,89.552,5.581]
["bitfinex","SOLUSD",1646484122843,1.51354686,89.612,89.552,5.581]
["bitfinex","SOLUSD",1646484123545,1.51354686,89.613,89.552,5.581]
["bitfinex","SOLUSD",1646484124145,54.38352438,89.62,89.552,5.581]
["bitfinex","SOLUSD",1646484124146,1.51354686,89.618,89.552,5.581]
["bitfinex","SOLUSD",1646484124551,1.51354686,89.619,89.56,16.7534]
["bitfinex","SOLUSD",1646484124948,1.51354686,89.624,89.561,5.581]
["bitfinex","SOLUSD",1646484125148,1.51354686,89.636,89.562,0.28674807]
["bitfinex","SOLUSD",1646484125349,1.51354686,89.637,89.563,5.58]
["bitfinex","SOLUSD",1646484125549,45.71910864,89.637,89.563,5.58]
["bitfinex","SOLUSD",1646484125754,45.71910864,89.637,89.57,16.7471]
["bitfinex","SOLUSD",1646484125952,1.51354686,89.636,89.571,57.73940367]
["bitfinex","SOLUSD",1646484126352,1.51354686,89.635,89.571,57.73940367]
["bitfinex","SOLUSD",1646484126751,1.51354686,89.635,89.58,16.7494]
["bitfinex","SOLUSD",1646484126953,45.71910864,89.637,89.58,16.7494]
["bitfinex","SOLUSD",1646484131156,45.71910864,89.637,89.571,57.73940367]
["bitfinex","SOLUSD",1646484131753,45.71910864,89.637,89.571,5.58]
["bitfinex","SOLUSD",1646484131953,45.71910864,89.637,89.561,5.58]
["bitfinex","SOLUSD",1646484132153,45.71910864,89.637,89.555,5.58]
["bitfinex","SOLUSD",1646484132454,45.71910864,89.637,89.555,8.41613526]
["bitfinex","SOLUSD",1646484132654,45.71910864,89.637,89.556,53.25736562]
["bitfinex","SOLUSD",1646484132854,5.58,89.636,89.557,5.58]
["bitfinex","SOLUSD",1646484133058,5.58,89.636,89.56,16.7534]
["bitfinex","SOLUSD",1646484133256,5.58,89.636,89.554,22.9671]
["bitfinex","SOLUSD",1646484133455,7.09354686,89.636,89.554,22.9671]
["bitfinex","SOLUSD",1646484133659,1.51354686,89.635,89.553,5.58]
["bitfinex","SOLUSD",1646484133855,5.58,89.634,89.551,5.58]
["bitfinex","SOLUSD",1646484134057,1.51354686,89.629,89.551,5.58]
["bitfinex","SOLUSD",1646484134256,56.49760899,89.634,89.531,5.58]
["bitfinex","SOLUSD",1646484134257,111.9,89.627,89.531,5.58]
["bitfinex","SOLUSD",1646484134456,5.581,89.626,89.531,5.58]
["bitfinex","SOLUSD",1646484134655,7.09454686,89.626,89.532,2.83613526]
["bitfinex","SOLUSD",1646484134856,7.09454686,89.626,89.533,5.581]
["bitfinex","SOLUSD",1646484135056,26.06374686,89.625,89.533,64.11125038]
["bitfinex","SOLUSD",1646484135257,5.581,89.624,89.534,2.83613526]
["bitfinex","SOLUSD",1646484135458,17.76057898,89.623,89.535,5.581]
["bitfinex","SOLUSD",1646484135675,5.581,89.622,89.535,5.581]
["bitfinex","SOLUSD",1646484135857,5.581,89.622,89.536,2.83613526]
["bitfinex","SOLUSD",1646484136057,5.581,89.622,89.54,16.7562]
["bitfinex","SOLUSD",1646484136260,5.581,89.622,89.541,5.581]
["bitfinex","SOLUSD",1646484137258,16.76,89.62,89.542,2.83613526]
["bitfinex","SOLUSD",1646484137458,5.581,89.619,89.543,5.581]
["bitfinex","SOLUSD",1646484137658,5.581,89.619,89.538,5.581]
["bitfinex","SOLUSD",1646484138670,17.76057898,89.623,89.537,23.1764]
["bitfinex","SOLUSD",1646484138671,5.581,89.622,89.54,16.7569]
["bitfinex","SOLUSD",1646484138968,5.581,89.622,89.537,23.1764]
["bitfinex","SOLUSD",1646484139164,7.09454686,89.622,89.537,23.1764]
["bitfinex","SOLUSD",1646484139363,1.51354686,89.62,89.537,23.1764]
["bitfinex","SOLUSD",1646484139567,5.581,89.619,89.537,23.1764]
["bitfinex","SOLUSD",1646484139770,5.581,89.619,89.538,5.581]
["bitfinex","SOLUSD",1646484139968,7.09454686,89.619,89.538,5.581]
["bitfinex","SOLUSD",1646484140269,5.581,89.619,89.538,5.581]
["bitfinex","SOLUSD",1646484140470,1.51354686,89.622,89.538,5.581]
["bitfinex","SOLUSD",1646484140871,1.51354686,89.621,89.541,111.9]
["bitfinex","SOLUSD",1646484141073,5.581,89.62,89.541,111.9]
["bitfinex","SOLUSD",1646484141272,1.51354686,89.636,89.551,111.9]
["bitfinex","SOLUSD",1646484141474,1.51354686,89.641,89.56,125.43]
["bitfinex","SOLUSD",1646484141673,5.58,89.64,89.561,5.58]
["bitfinex","SOLUSD",1646484141870,1.51354686,89.646,89.561,25.47838606]
["bitfinex","SOLUSD",1646484142072,1.51354686,89.646,89.58,16.7482]
["bitfinex","SOLUSD",1646484142274,29.8737,89.659,89.568,52.99645348]
["bitfinex","SOLUSD",1646484142275,1.51354686,89.641,89.568,52.99645348]
["bitfinex","SOLUSD",1646484142472,1.51354686,89.628,89.543,24.457]
["bitfinex","SOLUSD",1646484142771,1.51354686,89.621,89.543,24.457]
["bitfinex","SOLUSD",1646484142971,70.31340313,89.64,89.543,24.457]
["bitfinex","SOLUSD",1646484142972,1.51354686,89.615,89.543,24.457]
["bitfinex","SOLUSD",1646484143189,7.09454686,89.614,89.543,24.457]
["bitfinex","SOLUSD",1646484143391,1.51354686,89.608,89.521,24.0271]
["bitfinex","SOLUSD",1646484143589,1.51354686,89.599,89.521,24.0271]
["bitfinex","SOLUSD",1646484143787,160.94528151,89.598,89.511,24.457]
["bitfinex","SOLUSD",1646484143992,1.51354686,89.595,89.488,122.73452132]
["bitfinex","SOLUSD",1646484144189,5.583,89.597,89.489,24.457]
["bitfinex","SOLUSD",1646484144190,1.51354686,89.584,89.489,24.457]
["bitfinex","SOLUSD",1646484144388,1.51354686,89.582,89.49,16.7664]
["bitfinex","SOLUSD",1646484144588,25.01604686,89.582,89.49,16.7664]
["bitfinex","SOLUSD",1646484144793,5.583,89.581,89.49,16.7664]
["bitfinex","SOLUSD",1646484145087,14.43440611,89.58,89.491,46.5003121]
["bitfinex","SOLUSD",1646484145290,111.9,89.579,89.491,49.33644736]
["bitfinex","SOLUSD",1646484145489,1.51354686,89.57,89.491,49.33644736]
["bitfinex","SOLUSD",1646484145689,1.51354686,89.564,89.491,46.5003121]
["bitfinex","SOLUSD",1646484145888,50.55882837,89.563,89.482,24.0271]
["bitfinex","SOLUSD",1646484146089,5.585,89.562,89.482,24.0271]
["bitfinex","SOLUSD",1646484146492,7.09854686,89.562,89.482,24.0271]
["bitfinex","SOLUSD",1646484146691,1.51354686,89.56,89.482,24.0271]
["bitfinex","SOLUSD",1646484146894,5.585,89.559,89.476,60.26145107]
["bitfinex","SOLUSD",1646484147094,16.7713,89.56,89.476,60.26145107]
["bitfinex","SOLUSD",1646484147394,1.51354686,89.556,89.476,60.26145107]
["bitfinex","SOLUSD",1646484147593,5.585,89.555,89.476,60.26145107]
["bitfinex","SOLUSD",1646484148095,5.585,89.555,89.48,16.7684]
["bitfinex","SOLUSD",1646484148295,1.51354686,89.56,89.48,16.7684]
["bitfinex","SOLUSD",1646484148495,1.51354686,89.559,89.48,16.7684]
["bitfinex","SOLUSD",1646484148694,1.51354686,89.559,89.476,63.09758633]
["bitfinex","SOLUSD",1646484148695,5.585,89.558,89.476,63.09758633]
["bitfinex","SOLUSD",1646484148997,5.585,89.56,89.476,60.26145107]
["bitfinex","SOLUSD",1646484149195,1.51354686,89.559,89.476,60.26145107]
["bitfinex","SOLUSD",1646484149396,1.51354686,89.559,89.464,2.83613526]
["bitfinex","SOLUSD",1646484149397,7.09854686,89.558,89.464,2.83613526]
["bitfinex","SOLUSD",1646484149597,1.51354686,89.544,89.453,2.83613526]
["bitfinex","SOLUSD",1646484149798,1.51354686,89.518,89.445,19.89838606]
["bitfinex","SOLUSD",1646484149997,1.51354686,89.511,89.421,1.1709656]
["bitfinex","SOLUSD",1646484150196,7.10154686,89.51,89.421,1.1709656]
["bitfinex","SOLUSD",1646484150397,14.43440611,89.509,89.422,60.00314546]
["bitfinex","SOLUSD",1646484150695,117.488,89.508,89.422,60.00314546]
["bitfinex","SOLUSD",1646484151297,5.588,89.508,89.422,60.00314546]
["bitfinex","SOLUSD",1646484151697,14.43440611,89.509,89.422,60.00314546]
["bitfinex","SOLUSD",1646484153300,5.588,89.508,89.422,60.00314546]
["bitfinex","SOLUSD",1646484153701,117.488,89.508,89.422,60.00314546]
["bitfinex","SOLUSD",1646484153900,111.9,89.499,89.421,1.1709656]
["bitfinex","SOLUSD",1646484154103,5.589,89.498,89.421,1.1709656]
["bitfinex","SOLUSD",1646484154301,124.719,89.498,89.421,1.1709656]
["bitfinex","SOLUSD",1646484155803,111.9,89.489,89.421,1.1709656]
["bitfinex","SOLUSD",1646484156006,166.53428151,89.488,89.421,1.1709656]
["bitfinex","SOLUSD",1646484156206,54.63428151,89.488,89.421,1.1709656]
["bitfinex","SOLUSD",1646484156706,166.53428151,89.488,89.421,1.1709656]
["bitfinex","SOLUSD",1646484157106,54.63428151,89.488,89.421,1.1709656]
["bitfinex","SOLUSD",1646484157506,49.04528151,89.488,89.421,59.47810204]
["bitfinex","SOLUSD",1646484157906,5.589,89.487,89.421,59.47810204]
["bitfinex","SOLUSD",1646484158105,5.589,89.487,89.421,1.1709656]
["bitfinex","SOLUSD",1646484158804,46.9392,89.486,89.421,1.1709656]
["bitfinex","SOLUSD",1646484159005,5.589,89.485,89.421,1.1709656]
["bitfinex","SOLUSD",1646484160805,5.589,89.485,89.405,49.17853853]
["bitfinex","SOLUSD",1646484162510,5.589,89.485,89.41,16.7815]
["bitfinex","SOLUSD",1646484162708,5.589,89.51,89.41,30.3115]
["bitfinex","SOLUSD",1646484162907,53.3995,89.528,89.411,33.4503229]
["bitfinex","SOLUSD",1646484163106,53.3995,89.528,89.411,48.17935173]
["bitfinex","SOLUSD",1646484163307,53.3995,89.528,89.412,17.56516409]
["bitfinex","SOLUSD",1646484163508,45.45103764,89.527,89.413,5.588]
["bitfinex","SOLUSD",1646484163708,5.588,89.526,89.44,16.7751]
["bitfinex","SOLUSD",1646484163912,5.588,89.526,89.442,52.71027133]
["bitfinex","SOLUSD",1646484164209,45.45103764,89.527,89.443,5.587]
["bitfinex","SOLUSD",1646484164609,47.8105,89.528,89.443,23.15216409]
["bitfinex","SOLUSD",1646484164811,47.8105,89.528,89.444,17.56516409]
["bitfinex","SOLUSD",1646484165010,47.8105,89.528,89.46,16.7721]
["bitfinex","SOLUSD",1646484165612,47.8105,89.528,89.461,54.46516882]
["bitfinex","SOLUSD",1646484166410,47.8105,89.528,89.47,16.7701]
["bitfinex","SOLUSD",1646484166812,5.587,89.537,89.471,115.06040439]
["bitfinex","SOLUSD",1646484167114,1.51354686,89.563,89.473,0.3862255]
["bitfinex","SOLUSD",1646484167312,5.585,89.562,89.473,48.2171255]
["bitfinex","SOLUSD",1646484167510,5.585,89.562,89.474,114.73613526]
["bitfinex","SOLUSD",1646484167712,5.585,89.573,89.475,58.9635509]
["bitfinex","SOLUSD",1646484167912,5.585,89.573,89.49,16.7607]
["bitfinex","SOLUSD",1646484168114,5.585,89.573,89.491,56.52118767]
["bitfinex","SOLUSD",1646484169715,1.51354686,89.571,89.491,56.52118767]
["bitfinex","SOLUSD",1646484169914,5.583,89.57,89.491,56.12005502]
["bitfinex","SOLUSD",1646484170314,5.583,89.571,89.491,56.12005502]
["bitfinex","SOLUSD",1646484170914,1.51354686,89.565,89.491,56.12005502]
["bitfinex","SOLUSD",1646484171115,1.51354686,89.564,89.491,56.12005502]
["bitfinex","SOLUSD",1646484171314,7.09654686,89.563,89.491,50.53705502]
["bitfinex","SOLUSD",1646484172015,5.583,89.563,89.491,50.53705502]
["bitfinex","SOLUSD",1646484172220,1.51354686,89.566,89.492,5.583]
["bitfinex","SOLUSD",1646484172416,1.51354686,89.57,89.492,5.583]
["bitfinex","SOLUSD",1646484172920,1.51354686,89.564,89.492,5.583]
["bitfinex","SOLUSD",1646484173417,6.06199739,89.56,89.492,5.583]
["bitfinex","SOLUSD",1646484174225,1.51354686,89.561,89.5,16.7637]
["bitfinex","SOLUSD",1646484174425,1.51354686,89.569,89.5,16.7637]
["bitfinex","SOLUSD",1646484175020,48.2052,89.578,89.5,16.7637]
["bitfinex","SOLUSD",1646484175021,1.51354686,89.572,89.501,5.583]
["bitfinex","SOLUSD",1646484176022,1.51354686,89.574,89.501,5.583]
["bitfinex","SOLUSD",1646484176621,1.51354686,89.577,89.501,5.583]
["bitfinex","SOLUSD",1646484176826,49.71874686,89.578,89.501,5.583]
["bitfinex","SOLUSD",1646484177039,48.2052,89.578,89.501,5.583]
["bitfinex","SOLUSD",1646484182747,5.583,89.577,89.501,5.583]
["bitfinex","SOLUSD",1646484184747,48.2052,89.578,89.501,5.583]
["bitfinex","SOLUSD",1646484185352,16.7679,89.57,89.501,5.583]
["bitfinex","SOLUSD",1646484185548,111.9,89.569,89.481,105.583]
["bitfinex","SOLUSD",1646484185751,111.9,89.569,89.365,83.49602218]
["bitfinex","SOLUSD",1646484185752,5.585,89.568,89.474,23.8245]
["bitfinex","SOLUSD",1646484185952,1.51354686,89.561,89.474,23.8245]
["bitfinex","SOLUSD",1646484186252,1.51354686,89.556,89.474,23.8245]
["bitfinex","SOLUSD",1646484186448,1.51354686,89.552,89.475,5.585]
["bitfinex","SOLUSD",1646484186649,1.51354686,89.55,89.476,53.74886124]
["bitfinex","SOLUSD",1646484186849,1.51354686,89.548,89.477,5.585]
["bitfinex","SOLUSD",1646484187051,5.585,89.547,89.477,5.585]
["bitfinex","SOLUSD",1646484187349,5.585,89.548,89.477,5.585]
["bitfinex","SOLUSD",1646484187551,5.585,89.548,89.44,13.53]
["bitfinex","SOLUSD",1646484187750,1.51354686,89.542,89.442,47.4856]
["bitfinex","SOLUSD",1646484187955,1.51354686,89.535,89.442,47.4856]
["bitfinex","SOLUSD",1646484188151,5.587,89.534,89.442,47.4856]
["bitfinex","SOLUSD",1646484188351,16.7759,89.53,89.448,5.587]
["bitfinex","SOLUSD",1646484188551,57.9516585,89.529,89.449,61.35742881]
["bitfinex","SOLUSD",1646484188751,57.9516585,89.529,89.45,5.587]
["bitfinex","SOLUSD",1646484189151,57.9516585,89.529,89.449,61.35742881]
["bitfinex","SOLUSD",1646484190052,16.7767,89.52,89.449,61.35742881]
["bitfinex","SOLUSD",1646484190252,5.587,89.519,89.449,61.35742881]
["bitfinex","SOLUSD",1646484194260,16.7784,89.51,89.443,5.587]
["bitfinex","SOLUSD",1646484194458,16.7784,89.51,89.442,47.4856]
["bitfinex","SOLUSD",1646484194659,111.9,89.509,89.424,5.588]
["bitfinex","SOLUSD",1646484194858,5.588,89.508,89.424,5.588]
["bitfinex","SOLUSD",1646484195059,1.51354686,89.504,89.415,5.588]
["bitfinex","SOLUSD",1646484195260,1.51354686,89.502,89.416,56.26498342]
["bitfinex","SOLUSD",1646484195461,11.11502912,89.503,89.417,5.589]
["bitfinex","SOLUSD",1646484195762,16.7808,89.5,89.417,5.589]
["bitfinex","SOLUSD",1646484196163,7.10254686,89.499,89.414,47.4491]
["bitfinex","SOLUSD",1646484196363,1.51354686,89.495,89.414,47.4491]
["bitfinex","SOLUSD",1646484196562,7.81396218,89.499,89.414,47.4491]
["bitfinex","SOLUSD",1646484196563,7.10254686,89.494,89.414,47.4491]
["bitfinex","SOLUSD",1646484196762,1.51354686,89.493,89.414,47.4491]
["bitfinex","SOLUSD",1646484196964,16.7884,89.48,89.415,58.13456891]
["bitfinex","SOLUSD",1646484197162,1.51354686,89.499,89.416,5.589]
["bitfinex","SOLUSD",1646484197361,1.51354686,89.502,89.416,5.589]
["bitfinex","SOLUSD",1646484197562,5.589,89.506,89.416,5.589]
["bitfinex","SOLUSD",1646484198269,5.589,89.506,89.42,16.7796]
["bitfinex","SOLUSD",1646484198465,23.7442,89.518,89.42,16.7796]
["bitfinex","SOLUSD",1646484198665,23.7442,89.518,89.421,2.83613526]
["bitfinex","SOLUSD",1646484199266,45.2343801,89.509,89.421,2.83613526]
["bitfinex","SOLUSD",1646484199668,45.2343801,89.509,89.43,16.7761]
["bitfinex","SOLUSD",1646484200066,45.2343801,89.509,89.431,61.04034183]
["bitfinex","SOLUSD",1646484200667,45.2343801,89.509,89.432,2.83613526]
["bitfinex","SOLUSD",1646484201666,5.588,89.506,89.432,2.83613526]
["bitfinex","SOLUSD",1646484202869,5.588,89.506,89.44,16.7758]
["bitfinex","SOLUSD",1646484203068,5.588,89.508,89.44,16.7758]
["bitfinex","SOLUSD",1646484203267,5.588,89.508,89.432,24.5913]
["bitfinex","SOLUSD",1646484206070,45.2343801,89.509,89.432,24.5913]
["bitfinex","SOLUSD",1646484206468,45.2343801,89.509,89.44,16.7756]
["bitfinex","SOLUSD",1646484206770,5.588,89.517,89.44,16.7756]
["bitfinex","SOLUSD",1646484206771,1.51354686,89.516,89.44,16.7756]
["bitfinex","SOLUSD",1646484206972,1.51354686,89.528,89.441,2.83613526]
["bitfinex","SOLUSD",1646484207270,5.587,89.534,89.451,111.9]
["bitfinex","SOLUSD",1646484207468,1.51354686,89.541,89.461,111.9]
["bitfinex","SOLUSD",1646484207669,1.51354686,89.545,89.48,16.7637]
["bitfinex","SOLUSD",1646484207870,1.51354686,89.544,89.481,49.36755217]
["bitfinex","SOLUSD",1646484208069,1.51354686,89.543,89.481,49.36755217]
["bitfinex","SOLUSD",1646484208270,1.51354686,89.542,89.481,49.36755217]
["bitfinex","SOLUSD",1646484208572,1.51354686,89.544,89.481,49.36755217]
["bitfinex","SOLUSD",1646484208770,1.51354686,89.549,89.481,49.36755217]
["bitfinex","SOLUSD",1646484208972,1.51354686,89.546,89.49,16.7663]
["bitfinex","SOLUSD",1646484209171,1.51354686,89.545,89.49,16.7663]
["bitfinex","SOLUSD",1646484209369,5.585,89.563,89.49,16.7663]
["bitfinex","SOLUSD",1646484209370,1.51354686,89.544,89.49,16.7663]
["bitfinex","SOLUSD",1646484209573,1.51354686,89.546,89.49,16.7663]
["bitfinex","SOLUSD",1646484210173,1.51354686,89.55,89.49,16.7663]
["bitfinex","SOLUSD",1646484210371,1.51354686,89.55,89.5,16.7624]
["bitfinex","SOLUSD",1646484210570,1.51354686,89.554,89.5,16.7624]
["bitfinex","SOLUSD",1646484210772,1.51354686,89.555,89.501,47.8358]
["bitfinex","SOLUSD",1646484210974,1.51354686,89.554,89.501,47.8358]
["bitfinex","SOLUSD",1646484211173,1.51354686,89.551,89.501,47.8358]
["bitfinex","SOLUSD",1646484211372,1.51354686,89.551,89.502,63.89231294]
["bitfinex","SOLUSD",1646484211572,1.51354686,89.551,89.51,16.7624]
["bitfinex","SOLUSD",1646484211775,1.51354686,89.552,89.51,16.7624]
["bitfinex","SOLUSD",1646484211971,1.51354686,89.551,89.51,16.7624]
["bitfinex","SOLUSD",1646484212372,1.51354686,89.552,89.51,16.7624]
["bitfinex","SOLUSD",1646484213273,1.51354686,89.554,89.51,16.7624]
["bitfinex","SOLUSD",1646484214177,1.51354686,89.554,89.502,63.89231294]
["bitfinex","SOLUSD",1646484214374,1.51354686,89.551,89.502,63.89231294]
["bitfinex","SOLUSD",1646484214572,1.51354686,89.547,89.502,63.89231294]
["bitfinex","SOLUSD",1646484214775,1.51354686,89.546,89.502,63.89231294]
["bitfinex","SOLUSD",1646484215174,1.51354686,89.545,89.502,63.89231294]
["bitfinex","SOLUSD",1646484215574,1.51354686,89.544,89.502,63.89231294]
["bitfinex","SOLUSD",1646484216276,1.51354686,89.545,89.502,63.89231294]
["bitfinex","SOLUSD",1646484217276,1.51354686,89.541,89.502,63.89231294]
["bitfinex","SOLUSD",1646484217576,1.51354686,89.54,89.502,63.89231294]
["bitfinex","SOLUSD",1646484217774,1.51354686,89.539,89.502,63.89231294]
["bitfinex","SOLUSD",1646484218997,1.51354686,89.539,89.503,5.585]
["bitfinex","SOLUSD",1646484219199,1.51354686,89.537,89.503,5.585]
["bitfinex","SOLUSD",1646484219399,1.51354686,89.537,89.481,52.0942]
["bitfinex","SOLUSD",1646484219701,1.51354686,89.534,89.481,52.0942]
["bitfinex","SOLUSD",1646484220099,1.51354686,89.534,89.482,62.2262966]
["bitfinex","SOLUSD",1646484220499,1.51354686,89.533,89.482,62.2262966]
["bitfinex","SOLUSD",1646484220901,1.51354686,89.533,89.49,16.7656]
["bitfinex","SOLUSD",1646484221100,1.51354686,89.534,89.49,16.7656]
["bitfinex","SOLUSD",1646484221306,1.51354686,89.535,89.49,16.7656]
["bitfinex","SOLUSD",1646484221501,1.51354686,89.536,89.49,16.7656]
["bitfinex","SOLUSD",1646484221700,1.51354686,89.537,89.49,16.7656]
["bitfinex","SOLUSD",1646484222101,1.51354686,89.537,89.491,5.585]
["bitfinex","SOLUSD",1646484222301,1.51354686,89.536,89.491,5.585]
["bitfinex","SOLUSD",1646484222500,1.51354686,89.536,89.483,5.585]
["bitfinex","SOLUSD",1646484223101,1.51354686,89.535,89.483,5.585]
["bitfinex","SOLUSD",1646484224005,1.51354686,89.534,89.483,5.585]
["bitfinex","SOLUSD",1646484225102,1.51354686,89.535,89.49,16.7657]
["bitfinex","SOLUSD",1646484225304,1.51354686,89.534,89.49,16.7657]
["bitfinex","SOLUSD",1646484225702,1.51354686,89.533,89.49,16.7657]
["bitfinex","SOLUSD",1646484226003,1.51354686,89.534,89.49,16.7657]
["bitfinex","SOLUSD",1646484226403,1.51354686,89.533,89.49,16.7657]
["bitfinex","SOLUSD",1646484227403,1.51354686,89.53,89.49,16.7657]
["bitfinex","SOLUSD",1646484227703,1.51354686,89.533,89.49,16.7657]
["bitfinex","SOLUSD",1646484227904,1.51354686,89.536,89.491,111.9]
["bitfinex","SOLUSD",1646484228105,1.51354686,89.541,89.5,16.7599]
["bitfinex","SOLUSD",1646484228304,1.51354686,89.541,89.501,5.585]
["bitfinex","SOLUSD",1646484228508,1.51354686,89.545,89.501,5.585]
["bitfinex","SOLUSD",1646484228805,1.51354686,89.544,89.502,54.8717031]
["bitfinex","SOLUSD",1646484229005,1.51354686,89.544,89.503,5.585]
["bitfinex","SOLUSD",1646484229508,1.51354686,89.543,89.503,5.585]
["bitfinex","SOLUSD",1646484229705,1.51354686,89.54,89.503,5.585]
["bitfinex","SOLUSD",1646484230506,6.10952505,89.566,89.502,54.8717031]
["bitfinex","SOLUSD",1646484230507,1.51354686,89.538,89.502,54.8717031]
["bitfinex","SOLUSD",1646484230707,1.51354686,89.53,89.502,54.8717031]
["bitfinex","SOLUSD",1646484230910,1.51354686,89.529,89.502,54.8717031]
["bitfinex","SOLUSD",1646484231106,1.51354686,89.528,89.502,54.8717031]
["bitfinex","SOLUSD",1646484231406,1.51354686,89.526,89.502,54.8717031]
["bitfinex","SOLUSD",1646484231610,1.51354686,89.524,89.502,54.8717031]
["bitfinex","SOLUSD",1646484232211,1.51354686,89.523,89.502,54.8717031]
["bitfinex","SOLUSD",1646484232610,1.51354686,89.522,89.502,54.8717031]
["bitfinex","SOLUSD",1646484233112,1.51354686,89.523,89.502,54.8717031]
["bitfinex","SOLUSD",1646484233613,1.51354686,89.52,89.502,54.8717031]
["bitfinex","SOLUSD",1646484233812,1.51354686,89.521,89.482,5.585]
["bitfinex","SOLUSD",1646484234414,1.51354686,89.52,89.482,5.585]
["bitfinex","SOLUSD",1646484234612,1.51354686,89.519,89.482,5.585]
["bitfinex","SOLUSD",1646484234813,1.51354686,89.519,89.481,111.07148781]
["bitfinex","SOLUSD",1646484235014,1.51354686,89.507,89.455,2.83613526]
["bitfinex","SOLUSD",1646484235212,1.51354686,89.505,89.445,2.83613526]
["bitfinex","SOLUSD",1646484235412,1.51354686,89.501,89.445,2.83613526]
["bitfinex","SOLUSD",1646484235612,1.51354686,89.5,89.445,2.83613526]
["bitfinex","SOLUSD",1646484236012,1.51354686,89.5,89.446,51.82940159]
["bitfinex","SOLUSD",1646484236413,1.51354686,89.5,89.45,16.7734]
["bitfinex","SOLUSD",1646484236613,8.01806637,89.528,89.447,2.83613526]
["bitfinex","SOLUSD",1646484236614,1.51354686,89.502,89.447,2.83613526]
["bitfinex","SOLUSD",1646484236813,1.51354686,89.495,89.446,51.82940159]
["bitfinex","SOLUSD",1646484237014,1.51354686,89.486,89.446,51.82940159]
["bitfinex","SOLUSD",1646484237214,1.51354686,89.488,89.446,51.82940159]
["bitfinex","SOLUSD",1646484237713,1.51354686,89.488,89.45,16.7733]
["bitfinex","SOLUSD",1646484237912,1.51354686,89.492,89.451,5.588]
["bitfinex","SOLUSD",1646484238112,1.51354686,89.494,89.451,5.588]
["bitfinex","SOLUSD",1646484238313,1.51354686,89.495,89.451,5.588]
["bitfinex","SOLUSD",1646484238513,1.51354686,89.499,89.451,5.588]
["bitfinex","SOLUSD",1646484238713,1.51354686,89.499,89.46,16.7719]
["bitfinex","SOLUSD",1646484239115,1.51354686,89.499,89.461,5.587]
["bitfinex","SOLUSD",1646484239415,1.51354686,89.5,89.461,5.587]
["bitfinex","SOLUSD",1646484239615,1.51354686,89.499,89.46,16.7719]
["bitfinex","SOLUSD",1646484240216,1.51354686,89.503,89.46,16.7719]
["bitfinex","SOLUSD",1646484240413,1.51354686,89.502,89.46,16.7719]
["bitfinex","SOLUSD",1646484240614,1.51354686,89.503,89.46,16.7719]
["bitfinex","SOLUSD",1646484240815,1.51354686,89.504,89.46,16.7719]
["bitfinex","SOLUSD",1646484241214,1.51354686,89.505,89.46,16.7719]
["bitfinex","SOLUSD",1646484241414,1.51354686,89.504,89.46,16.7719]
["bitfinex","SOLUSD",1646484241616,1.01354686,89.504,89.46,16.7719]
["bitfinex","SOLUSD",1646484241915,6.11197402,89.526,89.46,16.7719]
["bitfinex","SOLUSD",1646484242119,5.587,89.525,89.46,16.7719]
["bitfinex","SOLUSD",1646484242821,6.11197402,89.524,89.46,16.7719]
["bitfinex","SOLUSD",1646484243018,5.587,89.523,89.46,16.7719]
["bitfinex","SOLUSD",1646484243618,8.62946626,89.531,89.46,16.7719]
["bitfinex","SOLUSD",1646484243818,6.11172293,89.53,89.461,5.586]
["bitfinex","SOLUSD",1646484244017,6.11172293,89.531,89.461,5.586]
["bitfinex","SOLUSD",1646484245724,9.15418919,89.531,89.461,5.586]
["bitfinex","SOLUSD",1646484246623,3.04246626,89.53,89.461,5.586]
["bitfinex","SOLUSD",1646484247023,5.586,89.529,89.461,5.586]
["bitfinex","SOLUSD",1646484247226,6.11172293,89.528,89.461,5.586]
["bitfinex","SOLUSD",1646484247424,5.586,89.527,89.461,5.586]
["bitfinex","SOLUSD",1646484247625,6.11172293,89.526,89.461,5.586]
["bitfinex","SOLUSD",1646484247825,5.586,89.525,89.461,5.586]
["bitfinex","SOLUSD",1646484248326,6.11172293,89.524,89.461,5.586]
["bitfinex","SOLUSD",1646484248725,9.15418919,89.531,89.461,5.586]
["bitfinex","SOLUSD",1646484248925,6.11172293,89.531,89.461,5.586]
["bitfinex","SOLUSD",1646484249426,9.15418919,89.531,89.461,5.586]
["bitfinex","SOLUSD",1646484250329,6.11172293,89.531,89.461,5.586]
["bitfinex","SOLUSD",1646484251131,3.04246626,89.534,89.47,16.769]
["bitfinex","SOLUSD",1646484251328,9.15418919,89.537,89.47,30.299]
["bitfinex","SOLUSD",1646484251527,9.15418919,89.538,89.47,30.299]
["bitfinex","SOLUSD",1646484251727,5.586,89.537,89.47,30.299]
["bitfinex","SOLUSD",1646484252349,3.04246626,89.547,89.47,30.299]
["bitfinex","SOLUSD",1646484252647,3.04246626,89.547,89.471,0.27790282]
["bitfinex","SOLUSD",1646484252848,3.04246626,89.548,89.47,30.299]
["bitfinex","SOLUSD",1646484253047,3.04246626,89.547,89.471,0.2850054]
["bitfinex","SOLUSD",1646484253248,3.04246626,89.547,89.48,16.7677]
["bitfinex","SOLUSD",1646484253448,3.04246626,89.548,89.48,16.7677]
["bitfinex","SOLUSD",1646484253647,3.04246626,89.548,89.481,0.26719708]
["bitfinex","SOLUSD",1646484253848,3.04246626,89.549,89.481,0.26719708]
["bitfinex","SOLUSD",1646484254149,3.04246626,89.548,89.481,0.26719708]
["bitfinex","SOLUSD",1646484254348,3.04246626,89.548,89.463,24.3909]
["bitfinex","SOLUSD",1646484254549,6.11096813,89.538,89.481,54.66204967]
["bitfinex","SOLUSD",1646484263458,3.04246626,89.542,89.491,0.30642005]
["bitfinex","SOLUSD",1646484263660,6.11096813,89.55,89.491,0.30642005]
["bitfinex","SOLUSD",1646484263859,3.04246626,89.555,89.491,0.30642005]
["bitfinex","SOLUSD",1646484264059,16.838,89.602,89.49,13.53]
["bitfinex","SOLUSD",1646484264060,3.04246626,89.571,89.492,2.83613526]
["bitfinex","SOLUSD",1646484264264,3.04246626,89.575,89.508,100.0]
["bitfinex","SOLUSD",1646484264461,3.04246626,89.572,89.5,13.53]
["bitfinex","SOLUSD",1646484264664,3.04246626,89.573,89.52,16.7607]
["bitfinex","SOLUSD",1646484264862,3.04246626,89.575,89.521,53.0439423]
["bitfinex","SOLUSD",1646484265061,3.04246626,89.576,89.521,53.0439423]
["bitfinex","SOLUSD",1646484265464,3.04246626,89.577,89.521,53.0439423]
["bitfinex","SOLUSD",1646484265861,3.04246626,89.58,89.521,53.0439423]
["bitfinex","SOLUSD",1646484266163,3.04246626,89.585,89.521,53.0439423]
["bitfinex","SOLUSD",1646484266363,3.04246626,89.582,89.521,53.0439423]
["bitfinex","SOLUSD",1646484266764,8.62546626,89.581,89.521,53.0439423]
["bitfinex","SOLUSD",1646484266968,6.10879161,89.58,89.521,53.0439423]
["bitfinex","SOLUSD",1646484267969,3.04246626,89.583,89.521,53.0439423]
["bitfinex","SOLUSD",1646484268165,5.583,89.582,89.521,53.0439423]
["bitfinex","SOLUSD",1646484268567,3.04246626,89.579,89.521,53.0439423]
["bitfinex","SOLUSD",1646484268766,8.62546626,89.578,89.521,53.0439423]
["bitfinex","SOLUSD",1646484268969,6.10879161,89.577,89.51,16.7614]
["bitfinex","SOLUSD",1646484269169,6.10879161,89.577,89.501,22.6609]
["bitfinex","SOLUSD",1646484269370,3.04246626,89.572,89.501,22.6609]
["bitfinex","SOLUSD",1646484269569,3.04246626,89.568,89.501,22.6609]
["bitfinex","SOLUSD",1646484269769,3.04246626,89.567,89.501,22.6609]
["bitfinex","SOLUSD",1646484269969,3.04246626,89.566,89.502,57.21668176]
["bitfinex","SOLUSD",1646484273275,3.04246626,89.565,89.502,57.21668176]
["bitfinex","SOLUSD",1646484273974,3.04246626,89.566,89.502,57.21668176]
["bitfinex","SOLUSD",1646484274373,3.04246626,89.566,89.503,5.583]
["bitfinex","SOLUSD",1646484274575,3.04246626,89.566,89.502,57.21668176]
["bitfinex","SOLUSD",1646484274976,9.15125787,89.565,89.502,57.21668176]
["bitfinex","SOLUSD",1646484275376,3.04246626,89.565,89.502,57.21668176]
["bitfinex","SOLUSD",1646484275577,6.10879161,89.564,89.502,57.21668176]
["bitfinex","SOLUSD",1646484275780,3.04246626,89.565,89.502,57.21668176]
["bitfinex","SOLUSD",1646484276177,5.583,89.564,89.502,57.21668176]
["bitfinex","SOLUSD",1646484276377,6.10879161,89.563,89.502,57.21668176]
["bitfinex","SOLUSD",1646484277482,6.10879161,89.563,89.51,16.762]
["bitfinex","SOLUSD",1646484277682,7.73569871,89.562,89.51,16.762]
["bitfinex","SOLUSD",1646484277885,6.10879161,89.561,89.51,16.762]
["bitfinex","SOLUSD",1646484278507,6.10879161,89.561,89.502,57.21668176]
["bitfinex","SOLUSD",1646484278908,9.15125787,89.561,89.502,57.21668176]
["bitfinex","SOLUSD",1646484279112,3.04246626,89.56,89.502,57.21668176]
["bitfinex","SOLUSD",1646484279311,3.04246626,89.56,89.501,22.6609]
["bitfinex","SOLUSD",1646484279609,3.04246626,89.555,89.485,5.583]
["bitfinex","SOLUSD",1646484279912,3.04246626,89.537,89.453,100.0]
["bitfinex","SOLUSD",1646484280108,3.04246626,89.534,89.454,22.5959]
["bitfinex","SOLUSD",1646484280312,3.04246626,89.533,89.454,22.5959]
["bitfinex","SOLUSD",1646484280509,3.04246626,89.533,89.455,62.99063012]
["bitfinex","SOLUSD",1646484280510,82.43325517,89.532,89.455,62.99063012]
["bitfinex","SOLUSD",1646484280912,3.04246626,89.527,89.455,62.99063012]
["bitfinex","SOLUSD",1646484281511,9.15125787,89.53,89.455,62.99063012]
["bitfinex","SOLUSD",1646484281811,3.04246626,89.528,89.455,62.99063012]
["bitfinex","SOLUSD",1646484282012,9.15125787,89.528,89.455,62.99063012]
["bitfinex","SOLUSD",1646484282212,56.18929922,89.527,89.46,16.7714]
["bitfinex","SOLUSD",1646484282411,56.18929922,89.527,89.461,5.586]
["bitfinex","SOLUSD",1646484282612,6.10879161,89.526,89.461,5.586]
["bitfinex","SOLUSD",1646484283214,6.10879161,89.526,89.46,16.7714]
["bitfinex","SOLUSD",1646484285722,5.587,89.525,89.438,8.42313526]
["bitfinex","SOLUSD",1646484285919,3.04246626,89.518,89.431,28.5536]
["bitfinex","SOLUSD",1646484286116,3.04246626,89.516,89.433,100.0]
["bitfinex","SOLUSD",1646484286316,8.62946626,89.515,89.431,22.9666]
["bitfinex","SOLUSD",1646484286618,9.15125787,89.514,89.442,5.587]
["bitfinex","SOLUSD",1646484286817,16.7782,89.51,89.442,5.587]
["bitfinex","SOLUSD",1646484287017,6.10879161,89.509,89.442,5.587]
["bitfinex","SOLUSD",1646484287221,16.7782,89.51,89.442,5.587]
["bitfinex","SOLUSD",1646484287415,5.588,89.509,89.438,46.55838843]
["bitfinex","SOLUSD",1646484288022,5.588,89.515,89.438,46.55838843]
["bitfinex","SOLUSD",1646484288219,23.664,89.516,89.442,5.587]
["bitfinex","SOLUSD",1646484288421,6.11309019,89.514,89.442,5.587]
["bitfinex","SOLUSD",1646484288621,6.11309019,89.515,89.442,5.587]
["bitfinex","SOLUSD",1646484288820,6.11309019,89.513,89.442,5.587]
["bitfinex","SOLUSD",1646484289020,6.11309019,89.515,89.442,5.587]
["bitfinex","SOLUSD",1646484290024,5.587,89.514,89.438,46.55838843]
["bitfinex","SOLUSD",1646484290223,6.11309019,89.513,89.438,46.55838843]
["bitfinex","SOLUSD",1646484290423,5.588,89.512,89.438,46.55838843]
["bitfinex","SOLUSD",1646484290929,5.588,89.515,89.438,46.55838843]
["bitfinex","SOLUSD",1646484291326,6.11335917,89.514,89.438,46.55838843]
["bitfinex","SOLUSD",1646484291525,5.587,89.513,89.438,46.55838843]
["bitfinex","SOLUSD",1646484291937,5.588,89.515,89.438,46.55838843]
["bitfinex","SOLUSD",1646484292124,16.7784,89.51,89.438,46.55838843]
["bitfinex","SOLUSD",1646484292326,5.588,89.509,89.438,46.55838843]
["bitfinex","SOLUSD",1646484293827,16.7803,89.5,89.442,5.588]
["bitfinex","SOLUSD",1646484294326,16.7803,89.5,89.431,22.9666]
["bitfinex","SOLUSD",1646484294727,7.2903884,89.499,89.431,71.75577717]
["bitfinex","SOLUSD",1646484295327,16.7822,89.49,89.431,71.75577717]
["bitfinex","SOLUSD",1646484295535,16.7822,89.49,89.431,22.9666]
["bitfinex","SOLUSD",1646484296529,16.7822,89.49,89.432,49.55262641]
["bitfinex","SOLUSD",1646484297332,29.3524,89.498,89.433,5.589]
["bitfinex","SOLUSD",1646484298333,29.3524,89.498,89.432,49.55262641]
["bitfinex","SOLUSD",1646484298933,23.7634,89.498,89.412,5.588]
["bitfinex","SOLUSD",1646484299133,23.7634,89.498,89.412,29.5367]
["bitfinex","SOLUSD",1646484299534,16.7821,89.49,89.412,5.588]
["bitfinex","SOLUSD",1646484299736,111.9,89.479,89.4,1.1709656]
["bitfinex","SOLUSD",1646484299937,11.6,89.412,89.378,61.42439811]
["bitfinex","SOLUSD",1646484300136,11.6,89.412,89.355,23.9487]
["bitfinex","SOLUSD",1646484300750,16.7971,89.41,89.328,100.0]
["bitfinex","SOLUSD",1646484301142,5.594,89.411,89.329,49.18349384]
["bitfinex","SOLUSD",1646484301742,11.6,89.412,89.331,111.9]
["bitfinex","SOLUSD",1646484301939,11.6,89.412,89.337,111.9]
["bitfinex","SOLUSD",1646484302139,11.6,89.412,89.353,100.0]
["bitfinex","SOLUSD",1646484302938,11.6,89.412,89.34,13.53]
["bitfinex","SOLUSD",1646484303337,11.6,89.412,89.341,100.0]
["bitfinex","SOLUSD",1646484304042,11.6,89.412,89.36,16.7909]
["bitfinex","SOLUSD",1646484304239,11.6,89.412,89.361,47.44868465]
["bitfinex","SOLUSD",1646484305256,47.106,89.419,89.361,47.44868465]
["bitfinex","SOLUSD",1646484307358,47.106,89.419,89.37,16.7891]
["bitfinex","SOLUSD",1646484307558,5.593,89.454,89.37,16.7891]
["bitfinex","SOLUSD",1646484307759,5.593,89.454,89.371,23.6958]
["bitfinex","SOLUSD",1646484307958,5.591,89.471,89.371,23.6958]
["bitfinex","SOLUSD",1646484308157,53.437,89.471,89.371,23.6958]
["bitfinex","SOLUSD",1646484308357,73.02461745,89.47,89.371,23.6958]
["bitfinex","SOLUSD",1646484308557,3.04246626,89.467,89.371,23.6958]
["bitfinex","SOLUSD",1646484308759,5.591,89.466,89.371,23.6958]
["bitfinex","SOLUSD",1646484309060,111.9,89.464,89.371,23.6958]
["bitfinex","SOLUSD",1646484309258,111.9,89.459,89.371,23.6958]
["bitfinex","SOLUSD",1646484309457,3.04246626,89.451,89.371,23.6958]
["bitfinex","SOLUSD",1646484309658,29.5966,89.45,89.371,23.6958]
["bitfinex","SOLUSD",1646484310058,6.11718242,89.449,89.371,23.6958]
["bitfinex","SOLUSD",1646484310259,5.591,89.448,89.371,23.6958]
["bitfinex","SOLUSD",1646484310460,6.11718242,89.447,89.371,23.6958]
["bitfinex","SOLUSD",1646484310662,5.591,89.446,89.371,23.6958]
["bitfinex","SOLUSD",1646484311059,5.591,89.449,89.371,23.6958]
["bitfinex","SOLUSD",1646484311259,6.11801178,89.448,89.371,23.6958]
["bitfinex","SOLUSD",1646484311463,5.591,89.447,89.371,23.6958]
["bitfinex","SOLUSD",1646484311862,24.0056,89.45,89.38,16.787]
["bitfinex","SOLUSD",1646484312766,24.0056,89.45,89.38,24.997]
["bitfinex","SOLUSD",1646484312961,24.0056,89.45,89.381,26.09619611]
["bitfinex","SOLUSD",1646484313161,26.88286626,89.471,89.4,16.7826]
["bitfinex","SOLUSD",1646484313362,6.11652005,89.47,89.4,16.7826]
["bitfinex","SOLUSD",1646484313563,6.11652005,89.47,89.401,63.89334467]
["bitfinex","SOLUSD",1646484314965,6.11652005,89.47,89.401,70.99334467]
["bitfinex","SOLUSD",1646484315663,9.15898631,89.47,89.401,70.99334467]
["bitfinex","SOLUSD",1646484315961,6.11652005,89.469,89.41,16.7813]
["bitfinex","SOLUSD",1646484316162,3.04246626,89.474,89.41,16.7813]
["bitfinex","SOLUSD",1646484316361,23.4378,89.479,89.41,16.7813]
["bitfinex","SOLUSD",1646484316562,3.04246626,89.488,89.41,16.7813]
["bitfinex","SOLUSD",1646484316762,3.04246626,89.49,89.41,30.3113]
["bitfinex","SOLUSD",1646484316965,3.04246626,89.497,89.41,30.3113]
["bitfinex","SOLUSD",1646484317161,3.04246626,89.497,89.411,111.9]
["bitfinex","SOLUSD",1646484317362,3.04246626,89.497,89.431,49.89359102]
["bitfinex","SOLUSD",1646484317562,3.04246626,89.499,89.431,49.89359102]
["bitfinex","SOLUSD",1646484317762,3.04246626,89.5,89.431,49.89359102]
["bitfinex","SOLUSD",1646484318262,9.15692722,89.503,89.431,49.89359102]
["bitfinex","SOLUSD",1646484318462,9.15692722,89.507,89.441,111.9]
["bitfinex","SOLUSD",1646484318662,3.04246626,89.512,89.441,111.9]
["bitfinex","SOLUSD",1646484318862,3.04246626,89.514,89.441,111.9]
["bitfinex","SOLUSD",1646484319062,57.22114339,89.555,89.44,13.53]
["bitfinex","SOLUSD",1646484319063,3.04246626,89.522,89.443,111.9]
["bitfinex","SOLUSD",1646484319263,3.04246626,89.537,89.443,111.9]
["bitfinex","SOLUSD",1646484319465,6.11446096,89.546,89.461,111.9]
["bitfinex","SOLUSD",1646484319466,3.04246626,89.541,89.461,111.9]
["bitfinex","SOLUSD",1646484319667,6.11446096,89.544,89.471,111.9]
["bitfinex","SOLUSD",1646484319864,6.11446096,89.544,89.481,111.9]
["bitfinex","SOLUSD",1646484320066,5.586,89.55,89.48,13.53]
["bitfinex","SOLUSD",1646484320266,5.585,89.551,89.481,54.55381762]
["bitfinex","SOLUSD",1646484320565,6.11063769,89.55,89.481,54.55381762]
["bitfinex","SOLUSD",1646484320767,5.585,89.549,89.49,16.7609]
["bitfinex","SOLUSD",1646484320965,6.11063769,89.548,89.49,16.7609]
["bitfinex","SOLUSD",1646484321166,5.585,89.547,89.49,16.7609]
["bitfinex","SOLUSD",1646484321567,5.585,89.555,89.49,16.7609]
["bitfinex","SOLUSD",1646484321767,45.42367366,89.556,89.49,16.7609]
["bitfinex","SOLUSD",1646484321970,9.1534806,89.555,89.49,16.7609]
["bitfinex","SOLUSD",1646484322167,3.04246626,89.554,89.482,5.585]
["bitfinex","SOLUSD",1646484322468,3.04246626,89.543,89.481,54.55381762]
["bitfinex","SOLUSD",1646484322669,3.04246626,89.54,89.481,54.55381762]
["bitfinex","SOLUSD",1646484322871,5.585,89.539,89.481,54.55381762]
["bitfinex","SOLUSD",1646484323067,9.1534806,89.538,89.481,54.55381762]
["bitfinex","SOLUSD",1646484323268,3.04246626,89.54,89.475,5.585]
["bitfinex","SOLUSD",1646484323468,3.04246626,89.537,89.475,5.585]
["bitfinex","SOLUSD",1646484323870,19.81876626,89.53,89.446,5.586]
["bitfinex","SOLUSD",1646484324071,3.04246626,89.519,89.446,5.586]
["bitfinex","SOLUSD",1646484324271,3.04246626,89.518,89.446,5.586]
["bitfinex","SOLUSD",1646484324474,3.04246626,89.518,89.431,46.6832]
["bitfinex","SOLUSD",1646484324669,3.04246626,89.506,89.431,46.6832]
["bitfinex","SOLUSD",1646484324873,16.7816,89.5,89.431,46.6832]
["bitfinex","SOLUSD",1646484325072,16.7816,89.5,89.402,5.588]
["bitfinex","SOLUSD",1646484325272,35.11271434,89.499,89.403,46.6832]
["bitfinex","SOLUSD",1646484325471,45.42367366,89.498,89.404,59.05949405]
["bitfinex","SOLUSD",1646484325670,5.589,89.497,89.404,59.05949405]
["bitfinex","SOLUSD",1646484325872,28.62231434,89.496,89.404,59.05949405]
["bitfinex","SOLUSD",1646484326075,11.70001434,89.495,89.41,16.7814]
["bitfinex","SOLUSD",1646484326274,5.589,89.495,89.41,16.7814]
["bitfinex","SOLUSD",1646484327374,6.11502713,89.494,89.41,16.7814]
["bitfinex","SOLUSD",1646484327577,5.589,89.493,89.41,16.7814]
["bitfinex","SOLUSD",1646484327776,16.7834,89.49,89.404,53.47049405]
["bitfinex","SOLUSD",1646484327980,11.70444117,89.489,89.404,53.47049405]
["bitfinex","SOLUSD",1646484328177,6.11544117,89.488,89.404,53.47049405]
["bitfinex","SOLUSD",1646484328383,117.489,89.487,89.383,5.589]
["bitfinex","SOLUSD",1646484328580,117.489,89.487,89.33,169.1]
["bitfinex","SOLUSD",1646484328581,111.9,89.485,89.402,5.59]
["bitfinex","SOLUSD",1646484328778,111.9,89.483,89.402,5.59]
["bitfinex","SOLUSD",1646484328980,16.786,89.48,89.402,5.59]
["bitfinex","SOLUSD",1646484329179,11.70544117,89.479,89.402,5.59]
["bitfinex","SOLUSD",1646484329480,6.11544117,89.478,89.402,5.59]
["bitfinex","SOLUSD",1646484329677,5.59,89.477,89.402,5.59]
["bitfinex","SOLUSD",1646484330077,5.59,89.479,89.402,5.59]
["bitfinex","SOLUSD",1646484330278,6.11632036,89.478,89.399,59.77579083]
["bitfinex","SOLUSD",1646484331579,5.59,89.477,89.399,59.77579083]
["bitfinex","SOLUSD",1646484331780,6.11632036,89.476,89.399,59.77579083]
["bitfinex","SOLUSD",1646484331980,5.59,89.475,89.399,59.77579083]
["bitfinex","SOLUSD",1646484332381,5.59,89.479,89.399,59.77579083]
["bitfinex","SOLUSD",1646484332580,6.11635363,89.478,89.399,59.77579083]
["bitfinex","SOLUSD",1646484332779,5.59,89.477,89.399,59.77579083]
["bitfinex","SOLUSD",1646484333182,6.11635363,89.476,89.399,59.77579083]
["bitfinex","SOLUSD",1646484333383,5.59,89.475,89.399,59.77579083]
["bitfinex","SOLUSD",1646484333584,6.11635363,89.474,89.399,59.77579083]
["bitfinex","SOLUSD",1646484333786,16.7876,89.47,89.399,59.77579083]
["bitfinex","SOLUSD",1646484333986,23.64601396,89.469,89.399,59.77579083]
["bitfinex","SOLUSD",1646484335386,16.7891,89.46,89.399,59.77579083]
["bitfinex","SOLUSD",1646484335586,5.59,89.459,89.399,59.77579083]
["bitfinex","SOLUSD",1646484335790,5.59,89.459,89.385,24.4732]
["bitfinex","SOLUSD",1646484336789,5.59,89.459,89.386,62.29056214]
["bitfinex","SOLUSD",1646484338809,5.59,89.459,89.387,5.591]
["bitfinex","SOLUSD",1646484339712,23.4075,89.468,89.388,2.83613526]
["bitfinex","SOLUSD",1646484340010,23.4075,89.468,89.389,5.591]
["bitfinex","SOLUSD",1646484340409,49.56503826,89.467,89.39,19.62143526]
["bitfinex","SOLUSD",1646484340608,49.56503826,89.467,89.391,5.591]
["bitfinex","SOLUSD",1646484341309,5.591,89.466,89.386,62.29056214]
["bitfinex","SOLUSD",1646484341508,6.1166263,89.465,89.386,62.29056214]
["bitfinex","SOLUSD",1646484341709,5.591,89.464,89.386,62.29056214]
["bitfinex","SOLUSD",1646484342109,5.591,89.466,89.386,62.29056214]
["bitfinex","SOLUSD",1646484342411,3.04246626,89.462,89.386,62.29056214]
["bitfinex","SOLUSD",1646484342608,5.591,89.461,89.386,62.29056214]
["bitfinex","SOLUSD",1646484343108,6.11735331,89.46,89.386,62.29056214]
["bitfinex","SOLUSD",1646484343308,5.591,89.459,89.386,62.29056214]
["bitfinex","SOLUSD",1646484343509,6.11735331,89.458,89.386,62.29056214]
["bitfinex","SOLUSD",1646484343709,5.591,89.457,89.386,62.29056214]
["bitfinex","SOLUSD",1646484344110,5.591,89.464,89.386,62.29056214]
["bitfinex","SOLUSD",1646484344511,6.11711975,89.463,89.386,62.29056214]
["bitfinex","SOLUSD",1646484344912,5.591,89.462,89.386,62.29056214]
["bitfinex","SOLUSD",1646484345110,6.11711975,89.461,89.386,62.29056214]
["bitfinex","SOLUSD",1646484345310,5.591,89.46,89.386,62.29056214]
["bitfinex","SOLUSD",1646484345511,5.591,89.46,89.39,16.7851]
["bitfinex","SOLUSD",1646484345709,5.591,89.466,89.39,16.7851]
["bitfinex","SOLUSD",1646484345915,6.1170852,89.465,89.39,16.7851]
["bitfinex","SOLUSD",1646484346121,5.591,89.464,89.39,16.7851]
["bitfinex","SOLUSD",1646484346317,6.1170852,89.463,89.39,16.7851]
["bitfinex","SOLUSD",1646484346518,5.591,89.462,89.39,16.7851]
["bitfinex","SOLUSD",1646484346918,5.591,89.466,89.39,16.7851]
["bitfinex","SOLUSD",1646484347118,6.11699128,89.465,89.39,16.7851]
["bitfinex","SOLUSD",1646484347318,5.591,89.464,89.39,16.7851]
["bitfinex","SOLUSD",1646484347521,6.11699128,89.463,89.39,16.7851]
["bitfinex","SOLUSD",1646484347717,5.591,89.462,89.387,5.591]
["bitfinex","SOLUSD",1646484348321,5.591,89.466,89.387,5.591]
["bitfinex","SOLUSD",1646484348522,6.11696194,89.465,89.387,5.591]
["bitfinex","SOLUSD",1646484348721,5.591,89.464,89.387,5.591]
["bitfinex","SOLUSD",1646484348922,6.11696194,89.463,89.387,5.591]
["bitfinex","SOLUSD",1646484349221,5.591,89.462,89.387,5.591]
["bitfinex","SOLUSD",1646484349422,6.11696194,89.463,89.387,5.591]
["bitfinex","SOLUSD",1646484349624,6.11696194,89.465,89.387,5.591]
["bitfinex","SOLUSD",1646484350027,6.11696194,89.466,89.387,5.591]
["bitfinex","SOLUSD",1646484351227,3.04246626,89.458,89.387,5.591]
["bitfinex","SOLUSD",1646484351631,3.04246626,89.457,89.387,5.591]
["bitfinex","SOLUSD",1646484352029,3.04246626,89.458,89.387,5.591]
["bitfinex","SOLUSD",1646484352230,6.11696194,89.456,89.387,5.591]
["bitfinex","SOLUSD",1646484352430,3.04246626,89.456,89.387,5.591]
["bitfinex","SOLUSD",1646484353229,3.04246626,89.446,89.387,5.591]
["bitfinex","SOLUSD",1646484353431,16.7928,89.44,89.378,2.83613526]
["bitfinex","SOLUSD",1646484353633,16.7928,89.44,89.371,30.1443]
["bitfinex","SOLUSD",1646484353634,3.04246626,89.433,89.371,30.1443]
["bitfinex","SOLUSD",1646484353832,3.04246626,89.43,89.371,24.5533]
["bitfinex","SOLUSD",1646484354033,3.04246626,89.428,89.371,24.5533]
["bitfinex","SOLUSD",1646484354235,3.04246626,89.429,89.371,24.5533]
["bitfinex","SOLUSD",1646484354434,13.91464936,89.428,89.372,59.29959131]
["bitfinex","SOLUSD",1646484354733,6.11696194,89.427,89.372,59.29959131]
["bitfinex","SOLUSD",1646484355136,3.04246626,89.429,89.371,24.5533]
["bitfinex","SOLUSD",1646484355335,6.11696194,89.426,89.371,24.5533]
["bitfinex","SOLUSD",1646484355536,3.04246626,89.427,89.371,24.5533]
["bitfinex","SOLUSD",1646484355734,3.04246626,89.426,89.371,24.5533]
["bitfinex","SOLUSD",1646484355934,3.04246626,89.425,89.371,24.5533]
["bitfinex","SOLUSD",1646484356135,51.12866848,89.424,89.371,24.5533]
["bitfinex","SOLUSD",1646484356335,6.11696194,89.423,89.371,24.5533]
["bitfinex","SOLUSD",1646484358341,9.1594282,89.423,89.371,24.5533]
["bitfinex","SOLUSD",1646484358740,9.1594282,89.423,89.362,23.9383]
["bitfinex","SOLUSD",1646484359341,16.7968,89.42,89.354,5.591]
["bitfinex","SOLUSD",1646484359542,3.04246626,89.413,89.354,5.591]
["bitfinex","SOLUSD",1646484359741,3.04246626,89.41,89.354,5.591]
["bitfinex","SOLUSD",1646484359942,3.04246626,89.407,89.354,5.591]
["bitfinex","SOLUSD",1646484360141,5.594,89.406,89.354,5.591]
["bitfinex","SOLUSD",1646484360347,6.11696194,89.405,89.354,5.591]
["bitfinex","SOLUSD",1646484360544,5.594,89.404,89.354,5.591]
["bitfinex","SOLUSD",1646484361146,6.11696194,89.403,89.354,5.591]
["bitfinex","SOLUSD",1646484361744,1.52562811,89.38,89.354,6.891]
["bitfinex","SOLUSD",1646484361943,1.52562811,89.379,89.354,6.891]
["bitfinex","SOLUSD",1646484362144,1.52562811,89.38,89.354,6.891]
["bitfinex","SOLUSD",1646484362745,1.52562811,89.379,89.354,6.891]
["bitfinex","SOLUSD",1646484362947,1.52562811,89.38,89.354,6.891]
["bitfinex","SOLUSD",1646484363848,1.52562811,89.379,89.354,6.891]
["bitfinex","SOLUSD",1646484364045,1.52562811,89.378,89.354,6.891]
["bitfinex","SOLUSD",1646484364246,1.52562811,89.379,89.354,6.891]
["bitfinex","SOLUSD",1646484364482,1.52562811,89.383,89.354,6.891]
["bitfinex","SOLUSD",1646484365369,1.52562811,89.382,89.354,6.891]
["bitfinex","SOLUSD",1646484365769,1.52562811,89.383,89.354,6.891]
["bitfinex","SOLUSD",1646484366470,1.52562811,89.384,89.354,6.891]
["bitfinex","SOLUSD",1646484366673,1.52562811,89.379,89.354,6.891]
["bitfinex","SOLUSD",1646484366871,3.04246626,89.404,89.354,6.891]
["bitfinex","SOLUSD",1646484366872,1.52562811,89.377,89.354,6.891]
["bitfinex","SOLUSD",1646484367071,1.52562811,89.38,89.354,6.891]
["bitfinex","SOLUSD",1646484367271,1.52562811,89.381,89.354,6.891]
["bitfinex","SOLUSD",1646484367472,1.52329825,89.389,89.354,6.891]
["bitfinex","SOLUSD",1646484367670,3.04246626,89.414,89.354,6.891]
["bitfinex","SOLUSD",1646484367671,1.52329825,89.394,89.355,2.83613526]
["bitfinex","SOLUSD",1646484368077,1.52329825,89.402,89.355,2.83613526]
["bitfinex","SOLUSD",1646484368271,1.52329825,89.402,89.356,100.0]
["bitfinex","SOLUSD",1646484368472,1.52329825,89.402,89.355,2.83613526]
["bitfinex","SOLUSD",1646484368672,1.52329825,89.404,89.364,111.9]
["bitfinex","SOLUSD",1646484368871,1.52329825,89.404,89.363,100.0]
["bitfinex","SOLUSD",1646484369072,1.52329825,89.41,89.365,2.83613526]
["bitfinex","SOLUSD",1646484369276,1.52329825,89.412,89.365,2.83613526]
["bitfinex","SOLUSD",1646484369474,1.52329825,89.411,89.372,56.46798236]
["bitfinex","SOLUSD",1646484369878,1.52329825,89.402,89.372,56.46798236]
["bitfinex","SOLUSD",1646484370076,1.52329825,89.403,89.372,56.46798236]
["bitfinex","SOLUSD",1646484370682,1.52329825,89.402,89.372,56.46798236]
["bitfinex","SOLUSD",1646484371878,1.52329825,89.403,89.372,56.46798236]
["bitfinex","SOLUSD",1646484373180,1.52329825,89.402,89.372,56.46798236]
["bitfinex","SOLUSD",1646484373379,1.52329825,89.403,89.372,56.46798236]
["bitfinex","SOLUSD",1646484376185,1.52329825,89.404,89.372,56.46798236]
["bitfinex","SOLUSD",1646484376386,1.52329825,89.403,89.372,56.46798236]
["bitfinex","SOLUSD",1646484376585,6.11823102,89.448,89.372,56.46798236]
["bitfinex","SOLUSD",1646484376586,1.52329825,89.402,89.372,56.46798236]
["bitfinex","SOLUSD",1646484376786,1.52329825,89.403,89.372,56.46798236]
["bitfinex","SOLUSD",1646484377186,1.52329825,89.403,89.373,5.593]
["bitfinex","SOLUSD",1646484377385,1.52329825,89.402,89.373,5.593]
["bitfinex","SOLUSD",1646484377585,1.52329825,89.401,89.373,5.593]
["bitfinex","SOLUSD",1646484377985,1.52329825,89.402,89.373,5.593]
["bitfinex","SOLUSD",1646484378186,1.52329825,89.401,89.373,5.593]
["bitfinex","SOLUSD",1646484378987,1.52329825,89.402,89.373,5.593]
["bitfinex","SOLUSD",1646484379189,1.52329825,89.401,89.373,5.593]
["bitfinex","SOLUSD",1646484379587,1.52329825,89.4,89.373,5.593]
["bitfinex","SOLUSD",1646484379787,1.52329825,89.4,89.372,56.46798236]
["bitfinex","SOLUSD",1646484380187,1.52329825,89.399,89.372,56.46798236]
["bitfinex","SOLUSD",1646484381289,1.52329825,89.398,89.372,56.46798236]
["bitfinex","SOLUSD",1646484382891,1.52329825,89.397,89.372,56.46798236]
["bitfinex","SOLUSD",1646484383292,1.52329825,89.395,89.372,56.46798236]
["bitfinex","SOLUSD",1646484383490,1.52329825,89.395,89.373,5.593]
["bitfinex","SOLUSD",1646484384692,1.52329825,89.394,89.373,5.593]
["bitfinex","SOLUSD",1646484385097,1.52329825,89.394,89.372,56.46798236]
["bitfinex","SOLUSD",1646484385494,1.52329825,89.395,89.372,59.30411762]
["bitfinex","SOLUSD",1646484386296,1.52329825,89.394,89.372,56.46798236]
["bitfinex","SOLUSD",1646484387696,1.52329825,89.395,89.372,56.46798236]
["bitfinex","SOLUSD",1646484387896,1.52329825,89.395,89.371,5.593]
["bitfinex","SOLUSD",1646484388496,1.52329825,89.395,89.362,5.593]
["bitfinex","SOLUSD",1646484388800,1.52329825,89.394,89.362,5.593]
["bitfinex","SOLUSD",1646484389000,1.52329825,89.394,89.362,69.49711011]
["bitfinex","SOLUSD",1646484389199,1.52329825,89.395,89.362,69.49711011]
["bitfinex","SOLUSD",1646484389402,1.52329825,89.395,89.362,8.42913526]
["bitfinex","SOLUSD",1646484389799,1.52329825,89.39,89.362,2.83613526]
["bitfinex","SOLUSD",1646484390201,1.52329825,89.389,89.362,2.83613526]
["bitfinex","SOLUSD",1646484390501,1.52329825,89.384,89.361,23.5029]
["bitfinex","SOLUSD",1646484390723,1.52329825,89.384,89.36,1.3]
["bitfinex","SOLUSD",1646484391303,1.52329825,89.381,89.36,1.3]
["bitfinex","SOLUSD",1646484391504,1.52329825,89.379,89.36,1.3]
["bitfinex","SOLUSD",1646484391801,1.52329825,89.38,89.36,1.3]
["bitfinex","SOLUSD",1646484392003,1.52329825,89.379,89.36,1.3]
["bitfinex","SOLUSD",1646484393003,1.52329825,89.378,89.36,1.3]
["bitfinex","SOLUSD",1646484393202,1.52329825,89.377,89.36,1.3]
["bitfinex","SOLUSD",1646484393404,1.52329825,89.376,89.36,1.3]
["bitfinex","SOLUSD",1646484393606,1.52329825,89.375,89.36,1.3]
["bitfinex","SOLUSD",1646484393819,1.52329825,89.374,89.36,1.3]
["bitfinex","SOLUSD",1646484394508,1.52329825,89.373,89.36,1.3]
["bitfinex","SOLUSD",1646484395306,1.52329825,89.369,89.36,1.3]
["bitfinex","SOLUSD",1646484395706,1.52329825,89.367,89.36,1.3]
["bitfinex","SOLUSD",1646484395906,3.03219997,89.368,89.36,1.3]
["bitfinex","SOLUSD",1646484396106,17.97040432,89.367,89.36,1.3]
["bitfinex","SOLUSD",1646484396505,6.12166246,89.366,89.36,1.3]
["bitfinex","SOLUSD",1646484397109,2.6,89.359,89.313,5.595]
["bitfinex","SOLUSD",1646484397309,1.52397918,89.351,89.313,5.595]
["bitfinex","SOLUSD",1646484397709,1.52397918,89.35,89.312,15.21]
["bitfinex","SOLUSD",1646484398228,1.52397918,89.348,89.312,15.21]
["bitfinex","SOLUSD",1646484398413,1.52397918,89.35,89.312,15.21]
["bitfinex","SOLUSD",1646484399215,1.52397918,89.351,89.312,15.21]
["bitfinex","SOLUSD",1646484399416,1.52397918,89.355,89.312,15.21]
["bitfinex","SOLUSD",1646484400218,1.52397918,89.356,89.312,15.21]
["bitfinex","SOLUSD",1646484400717,1.52397918,89.355,89.312,15.21]
["bitfinex","SOLUSD",1646484401322,1.52397918,89.358,89.312,15.21]
["bitfinex","SOLUSD",1646484402119,1.52397918,89.357,89.312,15.21]
["bitfinex","SOLUSD",1646484402320,4.12397918,89.359,89.312,15.21]
["bitfinex","SOLUSD",1646484402519,1.52397918,89.356,89.312,15.21]
["bitfinex","SOLUSD",1646484402720,1.52397918,89.351,89.312,15.21]
["bitfinex","SOLUSD",1646484403119,1.52397918,89.347,89.312,15.21]
["bitfinex","SOLUSD",1646484403519,1.52397918,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484404825,1.52397918,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484405423,1.52397918,89.348,89.312,15.21]
["bitfinex","SOLUSD",1646484405837,1.52397918,89.349,89.312,15.21]
["bitfinex","SOLUSD",1646484406938,1.52397918,89.342,89.312,15.21]
["bitfinex","SOLUSD",1646484407339,1.52397918,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484407738,1.52397918,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484407938,7.12097918,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484408139,1.52397918,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484408338,5.597,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484408540,1.52397918,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484408938,1.52397918,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484409143,5.597,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484409439,5.597,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484409840,1.52397918,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484410042,5.597,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484410243,1.52397918,89.339,89.312,15.21]
["bitfinex","SOLUSD",1646484410541,1.52397918,89.333,89.312,15.21]
["bitfinex","SOLUSD",1646484410746,1.52397918,89.331,89.312,15.21]
["bitfinex","SOLUSD",1646484410941,5.597,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484410942,1.52397918,89.33,89.312,15.21]
["bitfinex","SOLUSD",1646484411142,45.5092833,89.329,89.312,15.21]
["bitfinex","SOLUSD",1646484414345,7.12097918,89.335,89.312,15.21]
["bitfinex","SOLUSD",1646484414547,5.597,89.335,89.312,15.21]
["bitfinex","SOLUSD",1646484414746,1.52397918,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484415347,53.48851601,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484415747,1.52397918,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484415952,1.52397918,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484416249,1.52397918,89.343,89.312,15.21]
["bitfinex","SOLUSD",1646484416550,1.52397918,89.342,89.312,15.21]
["bitfinex","SOLUSD",1646484416953,1.52397918,89.343,89.312,15.21]
["bitfinex","SOLUSD",1646484417149,1.52397918,89.342,89.312,15.21]
["bitfinex","SOLUSD",1646484418051,1.52397918,89.343,89.312,15.21]
["bitfinex","SOLUSD",1646484418451,1.52397918,89.339,89.312,15.21]
["bitfinex","SOLUSD",1646484419253,1.52397918,89.338,89.312,15.21]
["bitfinex","SOLUSD",1646484420654,1.52397918,89.334,89.312,15.21]
["bitfinex","SOLUSD",1646484420854,5.597,89.352,89.312,15.21]
["bitfinex","SOLUSD",1646484420855,1.52397918,89.335,89.312,15.21]
["bitfinex","SOLUSD",1646484421260,1.52397918,89.33,89.312,15.21]
["bitfinex","SOLUSD",1646484421456,1.52397918,89.329,89.312,15.21]
["bitfinex","SOLUSD",1646484422059,16.46608837,89.328,89.312,15.21]
["bitfinex","SOLUSD",1646484422257,14.94210919,89.328,89.312,15.21]
["bitfinex","SOLUSD",1646484422457,16.46608837,89.328,89.312,15.21]
["bitfinex","SOLUSD",1646484422956,1.52397918,89.327,89.312,15.21]
["bitfinex","SOLUSD",1646484423356,1.52397918,89.326,89.312,15.21]
["bitfinex","SOLUSD",1646484423556,1.52397918,89.322,89.312,15.21]
["bitfinex","SOLUSD",1646484423957,3.04246626,89.348,89.312,15.21]
["bitfinex","SOLUSD",1646484423958,1.52397918,89.323,89.312,15.21]
["bitfinex","SOLUSD",1646484424156,1.52397918,89.328,89.312,15.21]
["bitfinex","SOLUSD",1646484424557,1.52397918,89.328,89.313,49.31594283]
["bitfinex","SOLUSD",1646484424762,6.12371753,89.351,89.312,15.21]
["bitfinex","SOLUSD",1646484424960,3.04246626,89.357,89.312,15.21]
["bitfinex","SOLUSD",1646484425258,6.12371753,89.358,89.312,15.21]
["bitfinex","SOLUSD",1646484425460,3.04246626,89.354,89.312,15.21]
["bitfinex","SOLUSD",1646484425759,3.04246626,89.354,89.313,63.50847044]
["bitfinex","SOLUSD",1646484426159,3.04246626,89.351,89.313,63.50847044]
["bitfinex","SOLUSD",1646484426557,3.04246626,89.35,89.312,15.21]
["bitfinex","SOLUSD",1646484426757,6.12371753,89.35,89.312,15.21]
["bitfinex","SOLUSD",1646484426958,3.04246626,89.351,89.312,15.21]
["bitfinex","SOLUSD",1646484427259,3.04246626,89.35,89.312,15.21]
["bitfinex","SOLUSD",1646484428761,3.04246626,89.351,89.312,15.21]
["bitfinex","SOLUSD",1646484429461,3.04246626,89.349,89.312,15.21]
["bitfinex","SOLUSD",1646484430061,9.16618379,89.348,89.312,15.21]
["bitfinex","SOLUSD",1646484430262,3.04246626,89.349,89.312,15.21]
["bitfinex","SOLUSD",1646484431062,3.04246626,89.348,89.312,15.21]
["bitfinex","SOLUSD",1646484431262,3.04246626,89.347,89.312,15.21]
["bitfinex","SOLUSD",1646484431463,3.04246626,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484431863,3.04246626,89.35,89.312,15.21]
["bitfinex","SOLUSD",1646484432265,6.12371753,89.349,89.312,15.21]
["bitfinex","SOLUSD",1646484432667,3.04246626,89.355,89.312,15.21]
["bitfinex","SOLUSD",1646484432866,6.12371753,89.348,89.312,15.21]
["bitfinex","SOLUSD",1646484433067,3.04246626,89.356,89.312,15.21]
["bitfinex","SOLUSD",1646484433265,3.04246626,89.355,89.313,5.596]
["bitfinex","SOLUSD",1646484433466,9.16618379,89.358,89.313,5.596]
["bitfinex","SOLUSD",1646484433665,3.04246626,89.357,89.313,5.596]
["bitfinex","SOLUSD",1646484433867,3.04246626,89.356,89.313,5.596]
["bitfinex","SOLUSD",1646484434468,3.04246626,89.355,89.312,15.21]
["bitfinex","SOLUSD",1646484434667,3.04246626,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484434867,3.04246626,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484435667,9.16618379,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484435868,3.04246626,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484436068,6.12371753,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484436368,9.16618379,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484436570,6.12371753,89.343,89.312,15.21]
["bitfinex","SOLUSD",1646484436768,6.12371753,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484436969,6.12371753,89.342,89.312,15.21]
["bitfinex","SOLUSD",1646484437168,6.12371753,89.343,89.312,15.21]
["bitfinex","SOLUSD",1646484437368,6.12371753,89.341,89.312,15.21]
["bitfinex","SOLUSD",1646484437573,6.12371753,89.342,89.312,15.21]
["bitfinex","SOLUSD",1646484437770,9.16618379,89.347,89.312,15.21]
["bitfinex","SOLUSD",1646484438771,3.04246626,89.347,89.312,15.21]
["bitfinex","SOLUSD",1646484438968,6.12371753,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484439169,3.04246626,89.347,89.312,15.21]
["bitfinex","SOLUSD",1646484441072,3.04246626,89.35,89.312,15.21]
["bitfinex","SOLUSD",1646484441272,6.12371753,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484441471,5.597,89.368,89.312,15.21]
["bitfinex","SOLUSD",1646484441472,3.04246626,89.349,89.312,15.21]
["bitfinex","SOLUSD",1646484441675,59.77612942,89.348,89.312,15.21]
["bitfinex","SOLUSD",1646484441872,6.12371753,89.347,89.312,15.21]
["bitfinex","SOLUSD",1646484443377,3.04246626,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484443981,6.12371753,89.345,89.312,15.21]
["bitfinex","SOLUSD",1646484444379,3.04246626,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484444579,6.12371753,89.344,89.312,15.21]
["bitfinex","SOLUSD",1646484444779,3.04246626,89.347,89.312,15.21]
["bitfinex","SOLUSD",1646484444979,3.04246626,89.346,89.312,15.21]
["bitfinex","SOLUSD",1646484445183,3.04246626,89.349,89.312,15.21]
["bitfinex","SOLUSD",1646484445381,3.04246626,89.35,89.312,15.21]
["bitfinex","SOLUSD",1646484445580,6.12371753,89.366,89.312,15.21]
["bitfinex","SOLUSD",1646484445581,3.04246626,89.353,89.313,5.597]
["bitfinex","SOLUSD",1646484445983,3.04246626,89.36,89.32,16.7983]
["bitfinex","SOLUSD",1646484446181,3.04246626,89.36,89.321,140.6]
["bitfinex","SOLUSD",1646484446379,3.04246626,89.377,89.321,140.6]
["bitfinex","SOLUSD",1646484446580,3.04246626,89.379,89.321,240.6]
["bitfinex","SOLUSD",1646484446779,3.04246626,89.38,89.321,240.6]
["bitfinex","SOLUSD",1646484446997,3.04246626,89.38,89.33,16.7939]
["bitfinex","SOLUSD",1646484447197,4.55843012,89.403,89.331,5.595]
["bitfinex","SOLUSD",1646484447198,3.04246626,89.383,89.331,5.595]
["bitfinex","SOLUSD",1646484447399,3.04246626,89.384,89.331,5.595]
["bitfinex","SOLUSD",1646484447598,3.04246626,89.386,89.333,111.9]
["bitfinex","SOLUSD",1646484447800,3.04246626,89.387,89.334,5.595]
["bitfinex","SOLUSD",1646484447998,3.04246626,89.387,89.335,54.43506773]
["bitfinex","SOLUSD",1646484448198,3.04246626,89.391,89.336,5.595]
["bitfinex","SOLUSD",1646484448999,3.04246626,89.391,89.34,16.7941]
["bitfinex","SOLUSD",1646484449201,3.04246626,89.392,89.341,5.595]
["bitfinex","SOLUSD",1646484449800,3.04246626,89.391,89.335,54.43506773]
["bitfinex","SOLUSD",1646484450004,3.04246626,89.39,89.35,16.7927]
["bitfinex","SOLUSD",1646484450201,3.04246626,89.393,89.35,16.7927]
["bitfinex","SOLUSD",1646484450403,4.55843012,89.417,89.351,23.9217]
["bitfinex","SOLUSD",1646484450404,3.04246626,89.399,89.351,23.9217]
["bitfinex","SOLUSD",1646484450602,3.04246626,89.4,89.351,23.9217]
["bitfinex","SOLUSD",1646484450802,3.04246626,89.402,89.351,23.9217]
["bitfinex","SOLUSD",1646484451003,3.04246626,89.402,89.352,5.594]
["bitfinex","SOLUSD",1646484451302,3.04246626,89.412,89.36,16.7893]
["bitfinex","SOLUSD",1646484451502,3.04246626,89.414,89.361,5.593]
["bitfinex","SOLUSD",1646484452002,3.04246626,89.414,89.353,5.593]
["bitfinex","SOLUSD",1646484452202,3.04246626,89.417,89.352,114.73613526]
["bitfinex","SOLUSD",1646484452401,3.04246626,89.418,89.352,114.73613526]
["bitfinex","SOLUSD",1646484453004,9.16180289,89.417,89.37,16.7886]
["bitfinex","SOLUSD",1646484453201,9.16180289,89.417,89.371,64.07575098]
["bitfinex","SOLUSD",1646484453404,3.04246626,89.417,89.372,5.593]
["bitfinex","SOLUSD",1646484453602,6.11933663,89.416,89.372,5.593]
["bitfinex","SOLUSD",1646484453802,3.04246626,89.417,89.372,5.593]
["bitfinex","SOLUSD",1646484454203,3.04246626,89.421,89.38,16.787]
["bitfinex","SOLUSD",1646484454403,3.04246626,89.429,89.381,5.591]
["bitfinex","SOLUSD",1646484454802,3.04246626,89.429,89.373,5.591]
["bitfinex","SOLUSD",1646484455204,3.04246626,89.43,89.372,5.591]
["bitfinex","SOLUSD",1646484455803,3.04246626,89.429,89.372,5.591]
["bitfinex","SOLUSD",1646484456005,3.04246626,89.429,89.39,16.785]
["bitfinex","SOLUSD",1646484456207,3.04246626,89.43,89.39,16.785]
["bitfinex","SOLUSD",1646484456405,6.11933663,89.429,89.39,16.785]
["bitfinex","SOLUSD",1646484456604,3.04246626,89.433,89.39,16.785]
["bitfinex","SOLUSD",1646484457007,3.04246626,89.434,89.374,5.591]
["bitfinex","SOLUSD",1646484457205,3.04246626,89.432,89.373,22.6653]
["bitfinex","SOLUSD",1646484457408,3.04246626,89.433,89.373,22.6653]
["bitfinex","SOLUSD",1646484457805,3.04246626,89.432,89.373,22.6653]
["bitfinex","SOLUSD",1646484458006,3.04246626,89.432,89.393,1.9541306]
["bitfinex","SOLUSD",1646484458209,11.71033663,89.431,89.393,1.9541306]
["bitfinex","SOLUSD",1646484458407,6.11933663,89.43,89.393,1.9541306]
["bitfinex","SOLUSD",1646484458706,5.591,89.429,89.393,1.9541306]
["bitfinex","SOLUSD",1646484458906,3.9082612,89.39,89.373,22.6653]
["bitfinex","SOLUSD",1646484459110,3.9082612,89.39,89.357,5.591]
["bitfinex","SOLUSD",1646484459706,3.9082612,89.39,89.358,54.99510296]
["bitfinex","SOLUSD",1646484460408,3.9082612,89.39,89.357,5.591]
["bitfinex","SOLUSD",1646484464814,3.9082612,89.39,89.36,16.791]
["bitfinex","SOLUSD",1646484466019,3.9082612,89.39,89.357,5.591]
["bitfinex","SOLUSD",1646484472425,3.9082612,89.39,89.331,24.369]
["bitfinex","SOLUSD",1646484472626,6.12039232,89.389,89.331,24.369]
["bitfinex","SOLUSD",1646484472827,3.04246626,89.38,89.331,24.369]
["bitfinex","SOLUSD",1646484473028,3.04246626,89.377,89.331,24.369]
["bitfinex","SOLUSD",1646484473429,4.06829533,89.376,89.331,24.369]
["bitfinex","SOLUSD",1646484473633,6.12039232,89.375,89.331,24.369]
["bitfinex","SOLUSD",1646484474232,3.04246626,89.373,89.331,24.369]
["bitfinex","SOLUSD",1646484474731,6.12039232,89.372,89.331,24.369]
["bitfinex","SOLUSD",1646484474932,5.595,89.373,89.331,24.369]
["bitfinex","SOLUSD",1646484475230,6.12039232,89.372,89.331,24.369]
["bitfinex","SOLUSD",1646484475430,6.12039232,89.373,89.331,24.369]
["bitfinex","SOLUSD",1646484475831,9.16285858,89.375,89.331,24.369]
["bitfinex","SOLUSD",1646484476231,6.12039232,89.375,89.331,24.369]
["bitfinex","SOLUSD",1646484477337,3.04246626,89.376,89.331,24.369]
["bitfinex","SOLUSD",1646484478240,3.04246626,89.378,89.331,24.369]
["bitfinex","SOLUSD",1646484479840,3.04246626,89.377,89.331,24.369]
["bitfinex","SOLUSD",1646484480241,9.16285858,89.378,89.331,24.369]
["bitfinex","SOLUSD",1646484480641,3.04246626,89.385,89.331,24.369]
["bitfinex","SOLUSD",1646484481455,9.16393501,89.385,89.331,24.369]
["bitfinex","SOLUSD",1646484481658,3.04246626,89.385,89.331,24.369]
["bitfinex","SOLUSD",1646484482157,6.12146875,89.387,89.34,16.7944]
["bitfinex","SOLUSD",1646484486564,6.12146875,89.387,89.331,24.369]
["bitfinex","SOLUSD",1646484486765,3.04246626,89.384,89.331,24.369]
["bitfinex","SOLUSD",1646484486961,3.04246626,89.382,89.331,24.369]
["bitfinex","SOLUSD",1646484487363,5.595,89.381,89.331,24.369]
["bitfinex","SOLUSD",1646484487563,6.12146875,89.38,89.331,24.369]
["bitfinex","SOLUSD",1646484487962,3.04246626,89.375,89.331,24.369]
["bitfinex","SOLUSD",1646484488163,3.04246626,89.373,89.331,24.369]
["bitfinex","SOLUSD",1646484488462,3.04246626,89.37,89.331,24.369]
["bitfinex","SOLUSD",1646484488864,3.04246626,89.371,89.331,24.369]
["bitfinex","SOLUSD",1646484489463,3.04246626,89.375,89.331,24.369]
["bitfinex","SOLUSD",1646484489763,3.04246626,89.375,89.34,16.7941]
["bitfinex","SOLUSD",1646484489962,6.12146875,89.389,89.341,5.595]
["bitfinex","SOLUSD",1646484490363,3.9082612,89.39,89.341,5.595]
["bitfinex","SOLUSD",1646484490763,3.9082612,89.39,89.342,48.56551813]
["bitfinex","SOLUSD",1646484490963,3.9082612,89.39,89.343,5.594]
["bitfinex","SOLUSD",1646484491163,3.04246626,89.4,89.351,111.9]
["bitfinex","SOLUSD",1646484491365,3.04246626,89.414,89.36,13.53]
["bitfinex","SOLUSD",1646484491564,3.04246626,89.422,89.371,111.9]
["bitfinex","SOLUSD",1646484491767,3.04246626,89.426,89.38,13.53]
["bitfinex","SOLUSD",1646484491968,3.04246626,89.432,89.382,49.69742189]
["bitfinex","SOLUSD",1646484492167,3.04246626,89.433,89.383,5.591]
["bitfinex","SOLUSD",1646484492364,3.04246626,89.44,89.383,5.591]
["bitfinex","SOLUSD",1646484492566,3.04246626,89.44,89.39,16.7824]
["bitfinex","SOLUSD",1646484492765,3.04246626,89.44,89.39,30.3124]
["bitfinex","SOLUSD",1646484492967,3.04246626,89.44,89.39,33.14853526]
["bitfinex","SOLUSD",1646484493467,3.04246626,89.44,89.391,5.591]
["bitfinex","SOLUSD",1646484493866,3.04246626,89.444,89.391,5.591]
["bitfinex","SOLUSD",1646484494067,51.89426293,89.443,89.4,16.7826]
["bitfinex","SOLUSD",1646484494466,6.11841998,89.442,89.4,16.7826]
["bitfinex","SOLUSD",1646484495469,11.70941998,89.442,89.4,16.7826]
["bitfinex","SOLUSD",1646484495669,6.11841998,89.441,89.39,2.83613526]
["bitfinex","SOLUSD",1646484495869,3.04246626,89.436,89.372,23.1436]
["bitfinex","SOLUSD",1646484496069,3.04246626,89.431,89.372,23.1436]
["bitfinex","SOLUSD",1646484496469,3.04246626,89.43,89.372,23.1436]
["bitfinex","SOLUSD",1646484496669,5.592,89.429,89.36,61.35875558]
["bitfinex","SOLUSD",1646484496872,8.63446626,89.429,89.36,61.35875558]
["bitfinex","SOLUSD",1646484497071,6.11841998,89.428,89.36,78.14825558]
["bitfinex","SOLUSD",1646484497270,5.593,89.427,89.36,78.14825558]
["bitfinex","SOLUSD",1646484497670,6.11841998,89.426,89.361,2.83613526]
["bitfinex","SOLUSD",1646484498070,3.04246626,89.427,89.361,2.83613526]
["bitfinex","SOLUSD",1646484498271,3.04246626,89.428,89.361,2.83613526]
["bitfinex","SOLUSD",1646484498471,5.593,89.427,89.361,2.83613526]
["bitfinex","SOLUSD",1646484498671,3.04246626,89.428,89.37,16.788]
["bitfinex","SOLUSD",1646484498874,3.04246626,89.436,89.38,13.53]
["bitfinex","SOLUSD",1646484499072,3.04246626,89.448,89.38,13.53]
["bitfinex","SOLUSD",1646484499273,5.591,89.447,89.381,24.35908574]
["bitfinex","SOLUSD",1646484499476,5.591,89.447,89.382,111.9]
["bitfinex","SOLUSD",1646484499477,6.11782392,89.446,89.382,111.9]
["bitfinex","SOLUSD",1646484499672,5.591,89.445,89.382,136.25908574]
["bitfinex","SOLUSD",1646484500075,6.11782392,89.444,89.383,2.83613526]
["bitfinex","SOLUSD",1646484500475,26.22876626,89.452,89.383,2.83613526]
["bitfinex","SOLUSD",1646484500879,6.11739147,89.451,89.383,2.83613526]
["bitfinex","SOLUSD",1646484501075,6.11739147,89.451,89.39,16.778]
["bitfinex","SOLUSD",1646484501278,6.11739147,89.451,89.391,47.23240052]
["bitfinex","SOLUSD",1646484501477,6.11739147,89.451,89.391,50.06853578]
["bitfinex","SOLUSD",1646484501876,6.11739147,89.451,89.392,2.83613526]
["bitfinex","SOLUSD",1646484502976,6.11739147,89.451,89.4,16.7825]
["bitfinex","SOLUSD",1646484503183,23.1863,89.452,89.4,30.3125]
["bitfinex","SOLUSD",1646484504683,6.11740995,89.451,89.4,30.3125]
["bitfinex","SOLUSD",1646484507984,6.11740995,89.451,89.392,2.83613526]
["bitfinex","SOLUSD",1646484508184,5.591,89.45,89.381,23.0022]
["bitfinex","SOLUSD",1646484508384,3.04246626,89.444,89.368,2.83613526]
["bitfinex","SOLUSD",1646484508583,8.63346626,89.443,89.368,2.83613526]
["bitfinex","SOLUSD",1646484508784,16.97607481,89.441,89.364,24.314]
["bitfinex","SOLUSD",1646484508984,3.04246626,89.437,89.364,24.314]
["bitfinex","SOLUSD",1646484509184,3.04246626,89.435,89.364,24.314]
["bitfinex","SOLUSD",1646484509384,5.591,89.434,89.364,24.314]
["bitfinex","SOLUSD",1646484509786,6.11740995,89.433,89.364,24.314]
["bitfinex","SOLUSD",1646484509984,5.591,89.432,89.364,24.314]
["bitfinex","SOLUSD",1646484510186,6.11740995,89.431,89.364,24.314]
["bitfinex","SOLUSD",1646484510389,5.591,89.43,89.364,24.314]
["bitfinex","SOLUSD",1646484510586,6.11740995,89.429,89.364,24.314]
["bitfinex","SOLUSD",1646484510800,5.593,89.428,89.364,24.314]
["bitfinex","SOLUSD",1646484510993,6.11740995,89.427,89.37,16.7887]
["bitfinex","SOLUSD",1646484511193,5.591,89.426,89.37,16.7887]
["bitfinex","SOLUSD",1646484511494,6.11740995,89.425,89.37,16.7887]
["bitfinex","SOLUSD",1646484511891,6.11740995,89.428,89.37,16.7887]
["bitfinex","SOLUSD",1646484512092,5.591,89.427,89.37,16.7887]
["bitfinex","SOLUSD",1646484512294,6.11740995,89.426,89.37,16.7887]
["bitfinex","SOLUSD",1646484512491,5.591,89.425,89.37,16.7887]
["bitfinex","SOLUSD",1646484512692,6.11740995,89.424,89.37,16.7887]
["bitfinex","SOLUSD",1646484513093,6.11740995,89.43,89.37,16.7887]
["bitfinex","SOLUSD",1646484513296,5.591,89.429,89.37,16.7887]
["bitfinex","SOLUSD",1646484513494,6.11740995,89.43,89.37,16.7887]
["bitfinex","SOLUSD",1646484513794,6.11740995,89.429,89.37,16.7887]
["bitfinex","SOLUSD",1646484513995,3.04246626,89.428,89.37,16.7887]
["bitfinex","SOLUSD",1646484516211,3.04246626,89.427,89.37,16.7887]
["bitfinex","SOLUSD",1646484516809,3.04246626,89.426,89.37,16.7887]
["bitfinex","SOLUSD",1646484518114,3.04246626,89.421,89.37,16.7887]
["bitfinex","SOLUSD",1646484519112,3.04246626,89.42,89.37,16.7887]
["bitfinex","SOLUSD",1646484519516,3.04246626,89.42,89.371,5.593]
["bitfinex","SOLUSD",1646484519914,3.04246626,89.412,89.371,5.593]
["bitfinex","SOLUSD",1646484521115,9.15987621,89.413,89.371,5.593]
["bitfinex","SOLUSD",1646484521717,3.04246626,89.412,89.371,5.593]
["bitfinex","SOLUSD",1646484521917,9.15987621,89.412,89.371,5.593]
["bitfinex","SOLUSD",1646484522120,3.04246626,89.412,89.371,5.593]
["bitfinex","SOLUSD",1646484522519,3.04246626,89.41,89.365,5.593]
["bitfinex","SOLUSD",1646484522720,3.04246626,89.41,89.364,24.314]
["bitfinex","SOLUSD",1646484523119,3.04246626,89.407,89.358,2.83613526]
["bitfinex","SOLUSD",1646484523319,3.04246626,89.406,89.358,2.83613526]
["bitfinex","SOLUSD",1646484523519,3.04246626,89.405,89.358,2.83613526]
["bitfinex","SOLUSD",1646484523920,3.04246626,89.405,89.36,16.7901]
["bitfinex","SOLUSD",1646484524518,6.11740995,89.412,89.361,2.83613526]
["bitfinex","SOLUSD",1646484524519,3.04246626,89.406,89.361,2.83613526]
["bitfinex","SOLUSD",1646484524918,3.04246626,89.408,89.362,5.593]
["bitfinex","SOLUSD",1646484525120,6.11740995,89.405,89.37,16.7888]
["bitfinex","SOLUSD",1646484525320,5.593,89.429,89.37,16.7888]
["bitfinex","SOLUSD",1646484525321,3.04246626,89.409,89.37,16.7888]
["bitfinex","SOLUSD",1646484525522,5.593,89.432,89.371,5.593]
["bitfinex","SOLUSD",1646484525523,3.04246626,89.414,89.371,5.593]
["bitfinex","SOLUSD",1646484525720,3.04246626,89.415,89.371,5.593]
["bitfinex","SOLUSD",1646484525921,3.04246626,89.414,89.371,5.593]
["bitfinex","SOLUSD",1646484526120,3.04246626,89.414,89.372,54.97663315]
["bitfinex","SOLUSD",1646484526419,3.04246626,89.414,89.373,5.593]
["bitfinex","SOLUSD",1646484526620,3.04246626,89.411,89.373,5.593]
["bitfinex","SOLUSD",1646484526821,3.04246626,89.412,89.373,5.593]
["bitfinex","SOLUSD",1646484527021,3.04246626,89.413,89.38,16.7862]
["bitfinex","SOLUSD",1646484527221,3.04246626,89.414,89.38,16.7862]
["bitfinex","SOLUSD",1646484527824,6.11740995,89.421,89.38,16.7862]
["bitfinex","SOLUSD",1646484527825,3.04246626,89.415,89.38,16.7862]
["bitfinex","SOLUSD",1646484528423,3.04246626,89.415,89.39,16.7825]
["bitfinex","SOLUSD",1646484528623,3.04246626,89.428,89.39,30.3125]
["bitfinex","SOLUSD",1646484528824,3.04246626,89.433,89.391,2.83613526]
["bitfinex","SOLUSD",1646484529024,6.11788441,89.427,89.391,26.19903526]
["bitfinex","SOLUSD",1646484529223,3.04246626,89.433,89.391,26.19903526]
["bitfinex","SOLUSD",1646484529624,3.04246626,89.434,89.392,5.591]
["bitfinex","SOLUSD",1646484530025,3.04246626,89.434,89.4,16.7834]
["bitfinex","SOLUSD",1646484530926,3.04246626,89.431,89.392,5.591]
["bitfinex","SOLUSD",1646484531127,3.04246626,89.429,89.391,26.19903526]
["bitfinex","SOLUSD",1646484531527,3.04246626,89.428,89.391,26.19903526]
["bitfinex","SOLUSD",1646484531726,3.04246626,89.428,89.391,23.3629]
["bitfinex","SOLUSD",1646484531927,3.04246626,89.427,89.391,23.3629]
["bitfinex","SOLUSD",1646484532227,3.04246626,89.428,89.391,23.3629]
["bitfinex","SOLUSD",1646484532828,3.04246626,89.428,89.392,5.591]
["bitfinex","SOLUSD",1646484534030,6.11788441,89.427,89.392,5.591]
["bitfinex","SOLUSD",1646484534529,6.11788441,89.426,89.392,5.591]
["bitfinex","SOLUSD",1646484534730,3.04246626,89.43,89.392,5.591]
["bitfinex","SOLUSD",1646484534932,3.04246626,89.429,89.392,5.591]
["bitfinex","SOLUSD",1646484535330,3.04246626,89.428,89.4,16.7832]
["bitfinex","SOLUSD",1646484535633,3.04246626,89.429,89.4,16.7832]
["bitfinex","SOLUSD",1646484536032,3.04246626,89.432,89.401,5.591]
["bitfinex","SOLUSD",1646484536230,3.04246626,89.432,89.402,50.04298538]
["bitfinex","SOLUSD",1646484536431,3.04246626,89.432,89.403,5.591]
["bitfinex","SOLUSD",1646484536633,3.04246626,89.434,89.403,5.591]
["bitfinex","SOLUSD",1646484536930,37.4908,89.51,89.403,8.42713526]
["bitfinex","SOLUSD",1646484536931,3.04246626,89.443,89.403,8.42713526]
["bitfinex","SOLUSD",1646484537131,3.04246626,89.446,89.41,16.7789]
["bitfinex","SOLUSD",1646484537533,3.04246626,89.448,89.411,5.591]
["bitfinex","SOLUSD",1646484538534,3.04246626,89.447,89.411,5.591]
["bitfinex","SOLUSD",1646484538933,6.11788441,89.446,89.411,5.591]
["bitfinex","SOLUSD",1646484539133,6.11788441,89.446,89.412,23.7193]
["bitfinex","SOLUSD",1646484539335,3.04246626,89.449,89.413,5.591]
["bitfinex","SOLUSD",1646484539537,3.04246626,89.449,89.412,23.7193]
["bitfinex","SOLUSD",1646484540838,3.04246626,89.442,89.412,23.7193]
["bitfinex","SOLUSD",1646484541036,6.11788441,89.441,89.412,23.7193]
["bitfinex","SOLUSD",1646484541239,6.11788441,89.441,89.391,5.59]
["bitfinex","SOLUSD",1646484541436,3.04246626,89.443,89.392,51.17016488]
["bitfinex","SOLUSD",1646484541636,6.11788441,89.44,89.393,5.591]
["bitfinex","SOLUSD",1646484541838,3.04246626,89.443,89.393,5.591]
["bitfinex","SOLUSD",1646484542636,3.04246626,89.442,89.393,5.591]
["bitfinex","SOLUSD",1646484542839,3.04246626,89.443,89.393,5.591]
["bitfinex","SOLUSD",1646484543036,3.04246626,89.442,89.393,5.591]
["bitfinex","SOLUSD",1646484543237,3.04246626,89.441,89.393,5.591]
["bitfinex","SOLUSD",1646484543539,3.04246626,89.442,89.393,5.591]
["bitfinex","SOLUSD",1646484543738,3.04246626,89.441,89.393,5.591]
["bitfinex","SOLUSD",1646484543938,3.04246626,89.442,89.393,5.591]
["bitfinex","SOLUSD",1646484544546,3.04246626,89.443,89.393,5.591]
["bitfinex","SOLUSD",1646484544738,3.04246626,89.442,89.393,5.591]
["bitfinex","SOLUSD",1646484544940,1.52348265,89.417,89.393,5.591]
["bitfinex","SOLUSD",1646484545139,1.52348265,89.42,89.394,2.83613526]
["bitfinex","SOLUSD",1646484545439,1.52348265,89.422,89.395,5.591]
["bitfinex","SOLUSD",1646484545839,1.52348265,89.423,89.396,2.83613526]
["bitfinex","SOLUSD",1646484546041,1.52348265,89.423,89.397,5.591]
["bitfinex","SOLUSD",1646484546440,1.52348265,89.422,89.398,2.83613526]
["bitfinex","SOLUSD",1646484546641,1.52348265,89.422,89.399,5.591]
["bitfinex","SOLUSD",1646484546841,1.52348265,89.423,89.399,5.591]
["bitfinex","SOLUSD",1646484547040,1.52348265,89.423,89.4,2.83613526]
["bitfinex","SOLUSD",1646484547242,1.52348265,89.424,89.401,5.591]
["bitfinex","SOLUSD",1646484547541,6.11697475,89.45,89.401,8.42713526]
["bitfinex","SOLUSD",1646484547542,1.52348265,89.423,89.401,8.42713526]
["bitfinex","SOLUSD",1646484548841,1.52348265,89.421,89.401,8.42713526]
["bitfinex","SOLUSD",1646484549641,1.52348265,89.42,89.401,8.42713526]
["bitfinex","SOLUSD",1646484550045,1.52348265,89.421,89.401,8.42713526]
["bitfinex","SOLUSD",1646484550844,1.52348265,89.42,89.401,8.42713526]
["bitfinex","SOLUSD",1646484551445,1.52348265,89.419,89.401,8.42713526]
["bitfinex","SOLUSD",1646484551646,1.52348265,89.419,89.401,2.83613526]
["bitfinex","SOLUSD",1646484552445,1.52348265,89.418,89.401,2.83613526]
["bitfinex","SOLUSD",1646484553147,1.52348265,89.418,89.386,5.591]
["bitfinex","SOLUSD",1646484553346,1.52348265,89.406,89.386,5.591]
["bitfinex","SOLUSD",1646484553550,1.52348265,89.405,89.363,5.593]
["bitfinex","SOLUSD",1646484553847,1.52348265,89.397,89.364,61.64974269]
["bitfinex","SOLUSD",1646484554047,1.52348265,89.396,89.365,5.594]
["bitfinex","SOLUSD",1646484554447,1.52348265,89.393,89.365,5.594]
["bitfinex","SOLUSD",1646484554850,1.52348265,89.387,89.365,5.594]
["bitfinex","SOLUSD",1646484555048,1.52348265,89.386,89.365,5.594]
["bitfinex","SOLUSD",1646484555450,1.52348265,89.388,89.365,5.594]
["bitfinex","SOLUSD",1646484556475,1.52348265,89.387,89.365,5.594]
["bitfinex","SOLUSD",1646484557074,1.52348265,89.385,89.365,5.594]
["bitfinex","SOLUSD",1646484557572,4.10557219,89.412,89.365,5.594]
["bitfinex","SOLUSD",1646484557573,1.52348265,89.387,89.365,5.594]
["bitfinex","SOLUSD",1646484557872,1.52348265,89.386,89.361,24.503]
["bitfinex","SOLUSD",1646484558074,1.52348265,89.387,89.361,24.503]
["bitfinex","SOLUSD",1646484558273,1.52348265,89.386,89.361,24.503]
["bitfinex","SOLUSD",1646484558877,1.52348265,89.387,89.361,24.503]
["bitfinex","SOLUSD",1646484559475,1.52348265,89.388,89.361,24.503]
["bitfinex","SOLUSD",1646484559876,1.52348265,89.389,89.361,24.503]
["bitfinex","SOLUSD",1646484560276,1.52348265,89.389,89.361,48.15886866]
["bitfinex","SOLUSD",1646484563079,1.52348265,89.39,89.361,48.15886866]
["bitfinex","SOLUSD",1646484563278,1.52348265,89.389,89.361,48.15886866]
["bitfinex","SOLUSD",1646484563480,1.52348265,89.39,89.361,48.15886866]
["bitfinex","SOLUSD",1646484568993,1.52348265,89.389,89.361,48.15886866]
["bitfinex","SOLUSD",1646484570092,1.52348265,89.39,89.361,48.15886866]
["bitfinex","SOLUSD",1646484570293,1.52348265,89.389,89.361,48.15886866]
["bitfinex","SOLUSD",1646484571496,1.52348265,89.39,89.361,48.15886866]
["bitfinex","SOLUSD",1646484571894,1.52348265,89.39,89.362,2.83613526]
["bitfinex","SOLUSD",1646484572097,1.52348265,89.389,89.362,2.83613526]
["bitfinex","SOLUSD",1646484572295,1.52348265,89.389,89.363,23.65586866]
["bitfinex","SOLUSD",1646484572695,1.52348265,89.39,89.364,2.83613526]
["bitfinex","SOLUSD",1646484573098,1.52348265,89.389,89.37,16.7867]
["bitfinex","SOLUSD",1646484573297,1.52348265,89.402,89.37,30.3167]
["bitfinex","SOLUSD",1646484573497,1.52348265,89.404,89.371,49.30853364]
["bitfinex","SOLUSD",1646484573796,1.52348265,89.404,89.372,23.708]
["bitfinex","SOLUSD",1646484574000,1.52348265,89.405,89.372,73.01653364]
["bitfinex","SOLUSD",1646484574197,1.52348265,89.404,89.373,49.30853364]
["bitfinex","SOLUSD",1646484574596,1.52348265,89.404,89.374,26.49200392]
["bitfinex","SOLUSD",1646484574998,1.52348265,89.404,89.376,49.44153125]
["bitfinex","SOLUSD",1646484575196,1.52348265,89.404,89.38,13.53]
["bitfinex","SOLUSD",1646484575396,1.52348265,89.404,89.381,5.593]
["bitfinex","SOLUSD",1646484575596,1.52348265,89.403,89.381,8.42913526]
["bitfinex","SOLUSD",1646484575997,1.52348265,89.404,89.382,2.83613526]
["bitfinex","SOLUSD",1646484576197,1.52348265,89.403,89.383,5.593]
["bitfinex","SOLUSD",1646484576496,1.52348265,89.403,89.384,2.83613526]
["bitfinex","SOLUSD",1646484576699,1.52348265,89.404,89.385,5.593]
["bitfinex","SOLUSD",1646484577197,1.52348265,89.403,89.385,5.093]
["bitfinex","SOLUSD",1646484577597,1.52348265,89.4,89.386,2.83613526]
["bitfinex","SOLUSD",1646484577797,1.52348265,89.401,89.387,5.593]
["bitfinex","SOLUSD",1646484578199,1.52348265,89.402,89.387,5.593]
["bitfinex","SOLUSD",1646484579402,1.52348265,89.4,89.387,5.593]
["bitfinex","SOLUSD",1646484581203,1.52348265,89.403,89.39,13.53]
["bitfinex","SOLUSD",1646484581405,1.52348265,89.403,89.391,5.593]
["bitfinex","SOLUSD",1646484581605,1.52348265,89.401,89.391,5.593]
["bitfinex","SOLUSD",1646484582822,1.52348265,89.4,89.391,5.593]
["bitfinex","SOLUSD",1646484583825,1.52348265,89.401,89.391,5.593]
["bitfinex","SOLUSD",1646484585427,0.00348265,89.402,89.391,5.593]
["bitfinex","SOLUSD",1646484585629,6.11798991,89.441,89.392,114.73613526]
["bitfinex","SOLUSD",1646484585829,3.04246626,89.445,89.4,16.7767]
["bitfinex","SOLUSD",1646484586029,3.04246626,89.445,89.41,13.53]
["bitfinex","SOLUSD",1646484586227,3.04246626,89.445,89.401,140.2613]
["bitfinex","SOLUSD",1646484586228,3.04246626,89.457,89.42,13.53]
["bitfinex","SOLUSD",1646484586629,3.04246626,89.458,89.421,48.8920487]
["bitfinex","SOLUSD",1646484586830,6.11589185,89.456,89.421,48.8920487]
["bitfinex","SOLUSD",1646484587030,3.04246626,89.459,89.43,16.7762]
["bitfinex","SOLUSD",1646484587729,3.04246626,89.466,89.43,16.7762]
["bitfinex","SOLUSD",1646484587930,3.04246626,89.468,89.43,16.7762]
["bitfinex","SOLUSD",1646484588131,6.11570486,89.465,89.43,30.3062]
["bitfinex","SOLUSD",1646484588332,3.04246626,89.472,89.44,16.7704]
["bitfinex","SOLUSD",1646484588530,3.04246626,89.477,89.441,5.589]
["bitfinex","SOLUSD",1646484588731,3.04246626,89.478,89.441,5.589]
["bitfinex","SOLUSD",1646484588929,3.04246626,89.477,89.441,5.589]
["bitfinex","SOLUSD",1646484589529,3.04246626,89.478,89.441,5.589]
["bitfinex","SOLUSD",1646484589732,3.04246626,89.484,89.441,5.589]
["bitfinex","SOLUSD",1646484591531,6.11570486,89.487,89.441,5.589]
["bitfinex","SOLUSD",1646484594532,6.11570486,89.487,89.44,33.13653526]
["bitfinex","SOLUSD",1646484595631,6.11570486,89.487,89.441,5.588]
["bitfinex","SOLUSD",1646484597132,24.1198,89.488,89.441,5.588]
["bitfinex","SOLUSD",1646484598738,24.1198,89.488,89.44,33.13653526]
["bitfinex","SOLUSD",1646484598938,6.11490962,89.487,89.44,33.13653526]
["bitfinex","SOLUSD",1646484599137,24.1198,89.488,89.44,33.13653526]
["bitfinex","SOLUSD",1646484601041,24.1198,89.488,89.441,5.588]
["bitfinex","SOLUSD",1646484601437,24.1198,89.488,89.45,16.7717]
["bitfinex","SOLUSD",1646484601638,24.1198,89.488,89.451,5.588]
["bitfinex","SOLUSD",1646484603439,24.1198,89.488,89.45,30.3017]
["bitfinex","SOLUSD",1646484603639,24.1198,89.488,89.45,13.53]
["bitfinex","SOLUSD",1646484607140,24.1198,89.488,89.443,5.588]
["bitfinex","SOLUSD",1646484607540,24.1198,89.488,89.442,2.83613526]
["bitfinex","SOLUSD",1646484607946,24.1198,89.488,89.45,16.7716]
["bitfinex","SOLUSD",1646484608342,22.5917,89.494,89.45,16.7716]
["bitfinex","SOLUSD",1646484608543,22.5917,89.494,89.451,8.42413526]
["bitfinex","SOLUSD",1646484608742,3.04246626,89.511,89.451,8.42413526]
["bitfinex","SOLUSD",1646484608943,5.587,89.51,89.452,2.83613526]
["bitfinex","SOLUSD",1646484609143,6.11346479,89.509,89.453,5.587]
["bitfinex","SOLUSD",1646484609344,6.11346479,89.51,89.46,16.7681]
["bitfinex","SOLUSD",1646484609743,9.15593105,89.511,89.461,5.587]
["bitfinex","SOLUSD",1646484609944,3.04246626,89.511,89.461,8.42313526]
["bitfinex","SOLUSD",1646484610144,3.04246626,89.512,89.461,8.42313526]
["bitfinex","SOLUSD",1646484611544,3.04246626,89.51,89.461,8.42313526]
["bitfinex","SOLUSD",1646484612345,3.04246626,89.512,89.461,8.42313526]
["bitfinex","SOLUSD",1646484612545,6.11346479,89.509,89.461,8.42313526]
["bitfinex","SOLUSD",1646484612744,9.15593105,89.512,89.461,8.42313526]
["bitfinex","SOLUSD",1646484612947,3.04246626,89.512,89.461,8.42313526]
["bitfinex","SOLUSD",1646484613144,6.11346479,89.511,89.461,8.42313526]
["bitfinex","SOLUSD",1646484613344,3.04246626,89.512,89.461,8.42313526]
["bitfinex","SOLUSD",1646484613545,6.11346479,89.513,89.461,8.42313526]
["bitfinex","SOLUSD",1646484613745,3.04246626,89.511,89.461,8.42313526]
["bitfinex","SOLUSD",1646484614644,9.15593105,89.513,89.461,8.42313526]
["bitfinex","SOLUSD",1646484614844,6.11346479,89.513,89.461,8.42313526]
["bitfinex","SOLUSD",1646484615045,9.15593105,89.513,89.461,8.42313526]
["bitfinex","SOLUSD",1646484615445,3.04246626,89.506,89.461,8.42313526]
["bitfinex","SOLUSD",1646484616647,3.04246626,89.508,89.471,59.08991524]
["bitfinex","SOLUSD",1646484616845,23.2716,89.514,89.471,59.08991524]
["bitfinex","SOLUSD",1646484617849,6.11206228,89.513,89.47,30.2979]
["bitfinex","SOLUSD",1646484618252,3.04246626,89.522,89.471,114.73613526]
["bitfinex","SOLUSD",1646484618449,3.04246626,89.523,89.48,16.7662]
["bitfinex","SOLUSD",1646484618651,3.04246626,89.524,89.48,16.7662]
["bitfinex","SOLUSD",1646484619051,6.11192741,89.534,89.48,16.7662]
["bitfinex","SOLUSD",1646484619052,53.69343543,89.523,89.48,16.7662]
["bitfinex","SOLUSD",1646484619350,6.11192741,89.522,89.48,16.7662]
["bitfinex","SOLUSD",1646484620453,6.11192741,89.522,89.481,2.83613526]
["bitfinex","SOLUSD",1646484620652,6.11192741,89.522,89.49,16.7638]
["bitfinex","SOLUSD",1646484620856,3.04246626,89.531,89.49,16.7638]
["bitfinex","SOLUSD",1646484621053,27.07506626,89.535,89.49,30.2938]
["bitfinex","SOLUSD",1646484621252,6.11129343,89.534,89.49,40.2638]
["bitfinex","SOLUSD",1646484621655,6.11129343,89.534,89.501,111.9]
["bitfinex","SOLUSD",1646484621853,3.04246626,89.546,89.503,111.9]
["bitfinex","SOLUSD",1646484622153,3.04246626,89.555,89.503,111.9]
["bitfinex","SOLUSD",1646484622354,3.04246626,89.56,89.511,111.9]
["bitfinex","SOLUSD",1646484622552,3.04246626,89.562,89.521,111.9]
["bitfinex","SOLUSD",1646484622753,3.04246626,89.562,89.53,16.7551]
["bitfinex","SOLUSD",1646484622953,3.04246626,89.565,89.53,30.2851]
["bitfinex","SOLUSD",1646484623366,3.04246626,89.566,89.531,65.56526561]
["bitfinex","SOLUSD",1646484623856,3.04246626,89.568,89.532,2.83613526]
["bitfinex","SOLUSD",1646484624257,3.04246626,89.569,89.532,2.83613526]
["bitfinex","SOLUSD",1646484624455,3.04246626,89.568,89.532,2.83613526]
["bitfinex","SOLUSD",1646484624655,3.04246626,89.569,89.531,60.22913035]
["bitfinex","SOLUSD",1646484624858,3.04246626,89.571,89.53,13.53]
["bitfinex","SOLUSD",1646484625056,3.04246626,89.57,89.53,13.53]
["bitfinex","SOLUSD",1646484625457,3.04246626,89.569,89.53,13.53]
["bitfinex","SOLUSD",1646484625862,3.04246626,89.57,89.53,13.53]
["bitfinex","SOLUSD",1646484626256,6.1094775,89.572,89.53,13.53]
["bitfinex","SOLUSD",1646484627558,3.04246626,89.571,89.51,13.53]
["bitfinex","SOLUSD",1646484627757,8.62546626,89.57,89.5,13.53]
["bitfinex","SOLUSD",1646484627957,9.15194376,89.569,89.5,13.53]
["bitfinex","SOLUSD",1646484628156,3.04246626,89.568,89.5,13.53]
["bitfinex","SOLUSD",1646484628559,3.04246626,89.567,89.5,13.53]
["bitfinex","SOLUSD",1646484628758,3.04246626,89.565,89.51,16.7607]
["bitfinex","SOLUSD",1646484628958,3.04246626,89.565,89.511,60.57965873]
["bitfinex","SOLUSD",1646484629158,3.04246626,89.567,89.511,60.57965873]
["bitfinex","SOLUSD",1646484629557,5.583,89.568,89.511,60.57965873]
["bitfinex","SOLUSD",1646484629758,6.1094775,89.566,89.511,60.57965873]
["bitfinex","SOLUSD",1646484629960,6.1094775,89.57,89.511,60.57965873]
["bitfinex","SOLUSD",1646484630159,6.1094775,89.57,89.52,16.7585]
["bitfinex","SOLUSD",1646484630361,6.1094775,89.57,89.52,30.2885]
["bitfinex","SOLUSD",1646484630978,6.1094775,89.57,89.521,5.583]
["bitfinex","SOLUSD",1646484632878,11.6924775,89.57,89.52,30.2885]
["bitfinex","SOLUSD",1646484633077,6.1094775,89.569,89.52,30.2885]
["bitfinex","SOLUSD",1646484633680,3.6094775,89.569,89.52,30.2885]
["bitfinex","SOLUSD",1646484634681,17.26234276,89.568,89.52,30.2885]
["bitfinex","SOLUSD",1646484634981,3.6094775,89.569,89.52,30.2885]
["bitfinex","SOLUSD",1646484635780,23.4717,89.571,89.52,30.2885]
["bitfinex","SOLUSD",1646484635983,5.583,89.57,89.521,5.583]
["bitfinex","SOLUSD",1646484636682,29.0547,89.571,89.521,5.583]
["bitfinex","SOLUSD",1646484636881,3.04246626,89.569,89.521,5.583]
["bitfinex","SOLUSD",1646484637681,26.51416626,89.571,89.521,5.583]
["bitfinex","SOLUSD",1646484638081,23.4717,89.571,89.521,5.583]
["bitfinex","SOLUSD",1646484639485,26.51416626,89.571,89.512,23.4634]
["bitfinex","SOLUSD",1646484639886,3.04246626,89.57,89.512,23.4634]
["bitfinex","SOLUSD",1646484640288,26.51416626,89.571,89.512,23.4634]
["bitfinex","SOLUSD",1646484640787,3.04246626,89.57,89.512,23.4634]
["bitfinex","SOLUSD",1646484640988,3.04246626,89.567,89.512,23.4634]
["bitfinex","SOLUSD",1646484641386,3.04246626,89.569,89.512,23.4634]
["bitfinex","SOLUSD",1646484641987,3.04246626,89.568,89.512,23.4634]
["bitfinex","SOLUSD",1646484642390,3.04246626,89.568,89.51,16.7606]
["bitfinex","SOLUSD",1646484642587,3.04246626,89.565,89.51,16.7606]
["bitfinex","SOLUSD",1646484642789,3.04246626,89.561,89.51,16.7606]
["bitfinex","SOLUSD",1646484643389,3.04246626,89.564,89.511,24.0485]
["bitfinex","SOLUSD",1646484643591,3.04246626,89.565,89.511,24.0485]
["bitfinex","SOLUSD",1646484643789,3.04246626,89.569,89.511,24.0485]
["bitfinex","SOLUSD",1646484644190,5.583,89.57,89.511,24.0485]
["bitfinex","SOLUSD",1646484644592,26.51416626,89.571,89.511,24.0485]
["bitfinex","SOLUSD",1646484644891,3.04246626,89.567,89.511,24.0485]
["bitfinex","SOLUSD",1646484645091,3.04246626,89.568,89.52,16.7587]
["bitfinex","SOLUSD",1646484645291,3.04246626,89.569,89.52,16.7587]
["bitfinex","SOLUSD",1646484645592,26.51416626,89.571,89.52,16.7587]
["bitfinex","SOLUSD",1646484645891,26.51416626,89.571,89.521,62.05555858]
["bitfinex","SOLUSD",1646484646095,3.04246626,89.57,89.521,62.05555858]
["bitfinex","SOLUSD",1646484646293,3.04246626,89.569,89.521,62.05555858]
["bitfinex","SOLUSD",1646484646792,3.04246626,89.565,89.521,62.05555858]
["bitfinex","SOLUSD",1646484647193,3.04246626,89.565,89.52,16.7587]
["bitfinex","SOLUSD",1646484647895,3.04246626,89.566,89.52,16.7587]
["bitfinex","SOLUSD",1646484648092,3.04246626,89.565,89.52,16.7587]
["bitfinex","SOLUSD",1646484648292,3.04246626,89.565,89.521,61.07735865]
["bitfinex","SOLUSD",1646484648494,3.04246626,89.565,89.53,16.7569]
["bitfinex","SOLUSD",1646484648896,3.04246626,89.573,89.531,111.9]
["bitfinex","SOLUSD",1646484649195,3.04246626,89.575,89.53,13.53]
["bitfinex","SOLUSD",1646484649393,3.04246626,89.576,89.53,13.53]
["bitfinex","SOLUSD",1646484649594,3.04246626,89.575,89.53,13.53]
["bitfinex","SOLUSD",1646484649995,3.04246626,89.575,89.54,16.7544]
["bitfinex","SOLUSD",1646484650196,3.04246626,89.575,89.541,61.6266862]
["bitfinex","SOLUSD",1646484650494,3.04246626,89.576,89.541,61.6266862]
["bitfinex","SOLUSD",1646484650696,3.04246626,89.575,89.541,61.6266862]
["bitfinex","SOLUSD",1646484650896,3.04246626,89.576,89.541,61.6266862]
["bitfinex","SOLUSD",1646484651095,3.04246626,89.572,89.541,61.6266862]
["bitfinex","SOLUSD",1646484651297,3.04246626,89.571,89.541,61.6266862]
["bitfinex","SOLUSD",1646484651696,3.04246626,89.568,89.541,61.6266862]
["bitfinex","SOLUSD",1646484651895,3.04246626,89.568,89.54,16.7544]
["bitfinex","SOLUSD",1646484652296,3.04246626,89.569,89.53,13.53]
["bitfinex","SOLUSD",1646484652498,3.04246626,89.57,89.522,22.9423]
["bitfinex","SOLUSD",1646484652696,3.04246626,89.561,89.503,5.583]
["bitfinex","SOLUSD",1646484652896,3.04246626,89.549,89.503,5.583]
["bitfinex","SOLUSD",1646484653096,3.04246626,89.547,89.503,5.583]
["bitfinex","SOLUSD",1646484653297,50.16050909,89.546,89.503,5.583]
["bitfinex","SOLUSD",1646484653496,47.11804283,89.546,89.503,5.583]
["bitfinex","SOLUSD",1646484653697,3.04246626,89.538,89.503,5.583]
["bitfinex","SOLUSD",1646484653900,3.04246626,89.539,89.476,23.65586866]
["bitfinex","SOLUSD",1646484654097,3.04246626,89.527,89.461,23.0444]
["bitfinex","SOLUSD",1646484654300,18.86164479,89.526,89.471,52.70868884]
["bitfinex","SOLUSD",1646484654498,21.90411105,89.526,89.471,52.70868884]
["bitfinex","SOLUSD",1646484655098,18.86164479,89.526,89.471,52.70868884]
["bitfinex","SOLUSD",1646484655904,18.86164479,89.526,89.472,2.83613526]
["bitfinex","SOLUSD",1646484661408,5.586,89.525,89.472,2.83613526]
["bitfinex","SOLUSD",1646484664117,5.586,89.525,89.453,2.83613526]
["bitfinex","SOLUSD",1646484664314,23.5565,89.524,89.442,2.83613526]
["bitfinex","SOLUSD",1646484664532,3.04246626,89.518,89.442,2.83613526]
["bitfinex","SOLUSD",1646484664832,3.04246626,89.512,89.438,47.5467]
["bitfinex","SOLUSD",1646484665036,52.70604283,89.511,89.439,46.12358865]
["bitfinex","SOLUSD",1646484665232,52.20604283,89.511,89.439,46.12358865]
["bitfinex","SOLUSD",1646484665433,52.20604283,89.511,89.438,47.5467]
["bitfinex","SOLUSD",1646484665632,23.5565,89.51,89.438,47.5467]
["bitfinex","SOLUSD",1646484667733,5.588,89.509,89.438,47.5467]
["bitfinex","SOLUSD",1646484667933,5.588,89.509,89.42,16.7773]
["bitfinex","SOLUSD",1646484668135,3.04246626,89.508,89.42,16.7773]
["bitfinex","SOLUSD",1646484668334,5.588,89.507,89.421,26.49200392]
["bitfinex","SOLUSD",1646484668534,5.588,89.509,89.421,26.49200392]
["bitfinex","SOLUSD",1646484668736,5.588,89.509,89.422,60.66095293]
["bitfinex","SOLUSD",1646484669134,5.588,89.509,89.423,2.83613526]
["bitfinex","SOLUSD",1646484669736,5.588,89.509,89.424,23.65586866]
["bitfinex","SOLUSD",1646484670436,5.588,89.509,89.423,2.83613526]
["bitfinex","SOLUSD",1646484673340,22.2333,89.509,89.423,2.83613526]
["bitfinex","SOLUSD",1646484675545,111.9,89.508,89.423,2.83613526]
["bitfinex","SOLUSD",1646484675743,3.04246626,89.503,89.4,2.83613526]
["bitfinex","SOLUSD",1646484675943,111.9,89.499,89.4,2.83613526]
["bitfinex","SOLUSD",1646484676143,57.25326626,89.498,89.4,2.83613526]
["bitfinex","SOLUSD",1646484676542,18.86164479,89.497,89.405,62.27630864]
["bitfinex","SOLUSD",1646484676743,5.589,89.496,89.405,62.27630864]
["bitfinex","SOLUSD",1646484677043,16.7847,89.49,89.406,2.83613526]
["bitfinex","SOLUSD",1646484677642,16.7847,89.49,89.405,59.44017338]
["bitfinex","SOLUSD",1646484678043,5.589,89.489,89.405,59.44017338]
["bitfinex","SOLUSD",1646484679443,3.04246626,89.488,89.405,59.44017338]
["bitfinex","SOLUSD",1646484679643,5.589,89.487,89.405,59.44017338]
["bitfinex","SOLUSD",1646484679847,3.04246626,89.486,89.405,59.44017338]
["bitfinex","SOLUSD",1646484680045,5.589,89.485,89.405,59.44017338]
["bitfinex","SOLUSD",1646484680246,111.9,89.483,89.394,2.83613526]
["bitfinex","SOLUSD",1646484680548,3.04246626,89.478,89.38,2.83613526]
["bitfinex","SOLUSD",1646484680746,5.591,89.477,89.38,2.83613526]
["bitfinex","SOLUSD",1646484680947,3.04246626,89.474,89.38,2.83613526]
["bitfinex","SOLUSD",1646484681146,29.6095,89.473,89.38,2.83613526]
["bitfinex","SOLUSD",1646484681347,47.11804283,89.472,89.381,58.35094476]
["bitfinex","SOLUSD",1646484681549,5.591,89.471,89.381,58.35094476]
["bitfinex","SOLUSD",1646484681748,5.591,89.471,89.382,2.83613526]
["bitfinex","SOLUSD",1646484682453,47.11804283,89.472,89.383,23.65586866]
["bitfinex","SOLUSD",1646484682848,47.11804283,89.472,89.383,26.49200392]
["bitfinex","SOLUSD",1646484683049,50.16050909,89.472,89.383,26.49200392]
["bitfinex","SOLUSD",1646484683648,47.11804283,89.472,89.383,26.49200392]
["bitfinex","SOLUSD",1646484683851,50.16050909,89.472,89.383,26.49200392]
["bitfinex","SOLUSD",1646484684249,3.04246626,89.47,89.383,26.49200392]
["bitfinex","SOLUSD",1646484684450,5.591,89.469,89.383,26.49200392]
["bitfinex","SOLUSD",1646484684749,5.591,89.471,89.383,26.49200392]
["bitfinex","SOLUSD",1646484685152,8.63346626,89.471,89.383,2.83613526]
["bitfinex","SOLUSD",1646484686353,3.04246626,89.47,89.383,2.83613526]
["bitfinex","SOLUSD",1646484686554,5.591,89.469,89.383,2.83613526]
["bitfinex","SOLUSD",1646484686754,3.04246626,89.469,89.383,2.83613526]
["bitfinex","SOLUSD",1646484686955,5.591,89.468,89.383,2.83613526]
["bitfinex","SOLUSD",1646484687159,5.591,89.469,89.383,2.83613526]
["bitfinex","SOLUSD",1646484687658,5.591,89.469,89.381,58.35094476]
["bitfinex","SOLUSD",1646484687659,3.04246626,89.463,89.381,58.35094476]
["bitfinex","SOLUSD",1646484687855,5.591,89.462,89.381,58.35094476]
["bitfinex","SOLUSD",1646484688758,24.8887,89.461,89.381,58.35094476]
["bitfinex","SOLUSD",1646484688960,5.591,89.46,89.381,58.35094476]
["bitfinex","SOLUSD",1646484691061,3.04246626,89.459,89.381,58.35094476]
["bitfinex","SOLUSD",1646484691262,24.45264479,89.458,89.382,26.49200392]
["bitfinex","SOLUSD",1646484691460,18.86164479,89.458,89.382,26.49200392]
["bitfinex","SOLUSD",1646484691862,18.86164479,89.458,89.383,2.83613526]
["bitfinex","SOLUSD",1646484692061,21.90411105,89.458,89.383,2.83613526]
["bitfinex","SOLUSD",1646484692664,18.86164479,89.458,89.383,2.83613526]
["bitfinex","SOLUSD",1646484692861,3.04246626,89.457,89.383,2.83613526]
["bitfinex","SOLUSD",1646484693361,21.90411105,89.458,89.383,2.83613526]
["bitfinex","SOLUSD",1646484693561,21.90411105,89.458,89.375,24.3026]
["bitfinex","SOLUSD",1646484693962,3.04246626,89.454,89.375,24.3026]
["bitfinex","SOLUSD",1646484694161,3.04246626,89.455,89.375,24.3026]
["bitfinex","SOLUSD",1646484694361,3.04246626,89.451,89.375,24.3026]
["bitfinex","SOLUSD",1646484694661,3.04246626,89.447,89.376,55.9109043]
["bitfinex","SOLUSD",1646484694861,24.8887,89.461,89.376,55.9109043]
["bitfinex","SOLUSD",1646484694862,47.03711958,89.443,89.376,55.9109043]
["bitfinex","SOLUSD",1646484695060,26.99306626,89.442,89.376,55.9109043]
["bitfinex","SOLUSD",1646484695265,5.591,89.441,89.376,55.9109043]
["bitfinex","SOLUSD",1646484696462,8.63346626,89.441,89.376,55.9109043]
["bitfinex","SOLUSD",1646484698563,3.04246626,89.44,89.376,55.9109043]
["bitfinex","SOLUSD",1646484698764,5.591,89.439,89.375,24.3026]
["bitfinex","SOLUSD",1646484698979,3.04246626,89.435,89.375,24.3026]
["bitfinex","SOLUSD",1646484699163,3.04246626,89.43,89.375,24.3026]
["bitfinex","SOLUSD",1646484699363,3.04246626,89.428,89.375,24.3026]
["bitfinex","SOLUSD",1646484699768,18.94256804,89.427,89.375,24.3026]
["bitfinex","SOLUSD",1646484700369,21.9850343,89.427,89.375,24.3026]
["bitfinex","SOLUSD",1646484700571,18.94256804,89.427,89.375,24.3026]
["bitfinex","SOLUSD",1646484702372,21.9850343,89.427,89.375,24.3026]
["bitfinex","SOLUSD",1646484702972,18.94256804,89.427,89.375,24.3026]
["bitfinex","SOLUSD",1646484703474,5.591,89.426,89.375,24.3026]
["bitfinex","SOLUSD",1646484704372,3.04246626,89.425,89.375,24.3026]
["bitfinex","SOLUSD",1646484704773,5.591,89.424,89.375,24.3026]
["bitfinex","SOLUSD",1646484704976,5.591,89.425,89.375,24.3026]
["bitfinex","SOLUSD",1646484705377,5.591,89.426,89.35,16.7905]
["bitfinex","SOLUSD",1646484705676,5.591,89.426,89.345,2.83613526]
["bitfinex","SOLUSD",1646484705677,1.52324359,89.39,89.351,22.7165]
["bitfinex","SOLUSD",1646484705883,1.52324359,89.385,89.351,22.7165]
["bitfinex","SOLUSD",1646484706085,1.52324359,89.384,89.351,22.7165]
["bitfinex","SOLUSD",1646484706283,1.52324359,89.381,89.351,22.7165]
["bitfinex","SOLUSD",1646484707083,1.52324359,89.382,89.351,22.7165]
["bitfinex","SOLUSD",1646484708283,1.52324359,89.381,89.351,22.7165]
["bitfinex","SOLUSD",1646484708681,1.52324359,89.382,89.351,22.7165]
["bitfinex","SOLUSD",1646484709082,1.52324359,89.385,89.351,22.7165]
["bitfinex","SOLUSD",1646484709482,1.52324359,89.376,89.351,22.7165]
["bitfinex","SOLUSD",1646484709688,1.52324359,89.375,89.351,22.7165]
["bitfinex","SOLUSD",1646484709889,1.52324359,89.376,89.351,22.7165]
["bitfinex","SOLUSD",1646484710088,1.52324359,89.377,89.351,22.7165]
["bitfinex","SOLUSD",1646484710292,1.52324359,89.376,89.351,22.7165]
["bitfinex","SOLUSD",1646484710588,1.52324359,89.377,89.351,22.7165]
["bitfinex","SOLUSD",1646484711188,1.52324359,89.381,89.351,22.7165]
["bitfinex","SOLUSD",1646484711987,1.52324359,89.38,89.351,22.7165]
["bitfinex","SOLUSD",1646484712788,1.52324359,89.383,89.351,22.7165]
["bitfinex","SOLUSD",1646484712992,1.52324359,89.384,89.351,22.7165]
["bitfinex","SOLUSD",1646484713188,1.52324359,89.385,89.351,22.7165]
["bitfinex","SOLUSD",1646484713399,1.52324359,89.384,89.351,22.7165]
["bitfinex","SOLUSD",1646484715000,1.52324359,89.386,89.351,22.7165]
["bitfinex","SOLUSD",1646484715800,1.52324359,89.386,89.321,23.2183]
["bitfinex","SOLUSD",1646484716003,1.52324359,89.377,89.322,24.1224]
["bitfinex","SOLUSD",1646484716203,1.52324359,89.376,89.322,24.1224]
["bitfinex","SOLUSD",1646484716501,1.52324359,89.374,89.322,24.1224]
["bitfinex","SOLUSD",1646484716701,21.58654388,89.373,89.323,56.7018957]
["bitfinex","SOLUSD",1646484716900,20.06330029,89.373,89.323,56.7018957]
["bitfinex","SOLUSD",1646484718401,1.52324359,89.371,89.323,56.7018957]
["bitfinex","SOLUSD",1646484718602,1.52324359,89.372,89.323,56.7018957]
["bitfinex","SOLUSD",1646484718803,1.52324359,89.375,89.323,56.7018957]
["bitfinex","SOLUSD",1646484719200,1.52324359,89.374,89.323,56.7018957]
["bitfinex","SOLUSD",1646484719401,1.52324359,89.375,89.323,56.7018957]
["bitfinex","SOLUSD",1646484719602,1.52324359,89.374,89.323,56.7018957]
["bitfinex","SOLUSD",1646484719801,1.52324359,89.375,89.323,56.7018957]
["bitfinex","SOLUSD",1646484720002,1.52324359,89.37,89.323,56.7018957]
["bitfinex","SOLUSD",1646484720501,1.52324359,89.369,89.323,56.7018957]
["bitfinex","SOLUSD",1646484721107,1.52324359,89.371,89.323,56.7018957]
["bitfinex","SOLUSD",1646484721910,1.52324359,89.372,89.323,56.7018957]
["bitfinex","SOLUSD",1646484722109,1.52324359,89.375,89.323,56.7018957]
["bitfinex","SOLUSD",1646484722307,1.52324359,89.371,89.323,56.7018957]
["bitfinex","SOLUSD",1646484722509,1.52324359,89.373,89.323,56.7018957]
["bitfinex","SOLUSD",1646484722812,1.52324359,89.378,89.323,56.7018957]
["bitfinex","SOLUSD",1646484723108,1.52324359,89.38,89.323,56.7018957]
["bitfinex","SOLUSD",1646484724611,1.52324359,89.379,89.323,56.7018957]
["bitfinex","SOLUSD",1646484726416,1.52324359,89.378,89.323,56.7018957]
["bitfinex","SOLUSD",1646484728115,1.52324359,89.379,89.323,56.7018957]
["bitfinex","SOLUSD",1646484728316,1.52324359,89.375,89.33,16.7944]
["bitfinex","SOLUSD",1646484728515,1.52324359,89.382,89.331,111.9]
["bitfinex","SOLUSD",1646484728716,1.52324359,89.382,89.333,111.9]
["bitfinex","SOLUSD",1646484728919,1.52324359,89.387,89.333,111.9]
["bitfinex","SOLUSD",1646484729317,1.52324359,89.387,89.334,22.72279181]
["bitfinex","SOLUSD",1646484729717,1.52324359,89.388,89.334,22.72279181]
["bitfinex","SOLUSD",1646484729917,1.52324359,89.387,89.334,22.72279181]
["bitfinex","SOLUSD",1646484730118,1.52324359,89.388,89.341,51.29535389]
["bitfinex","SOLUSD",1646484730319,1.52324359,89.386,89.332,22.7661]
["bitfinex","SOLUSD",1646484730521,1.52324359,89.377,89.332,22.7661]
["bitfinex","SOLUSD",1646484730722,1.52324359,89.378,89.332,22.7661]
["bitfinex","SOLUSD",1646484730918,1.52324359,89.376,89.332,22.7661]
["bitfinex","SOLUSD",1646484731120,1.52324359,89.377,89.332,22.7661]
["bitfinex","SOLUSD",1646484731321,1.52324359,89.378,89.333,57.23839958]
["bitfinex","SOLUSD",1646484731525,1.52324359,89.379,89.333,57.23839958]
["bitfinex","SOLUSD",1646484732320,1.52324359,89.378,89.333,57.23839958]
["bitfinex","SOLUSD",1646484732520,1.52324359,89.377,89.333,57.23839958]
["bitfinex","SOLUSD",1646484733120,1.52324359,89.378,89.334,5.595]
["bitfinex","SOLUSD",1646484734321,1.52324359,89.374,89.334,5.595]
["bitfinex","SOLUSD",1646484735122,1.52324359,89.374,89.334,28.31779181]
["bitfinex","SOLUSD",1646484735321,1.52324359,89.378,89.334,28.31779181]
["bitfinex","SOLUSD",1646484735922,1.52324359,89.382,89.335,111.9]
["bitfinex","SOLUSD",1646484736122,1.52324359,89.389,89.336,5.595]
["bitfinex","SOLUSD",1646484736325,1.52324359,89.39,89.34,16.7925]
["bitfinex","SOLUSD",1646484736524,1.52324359,89.39,89.341,5.595]
["bitfinex","SOLUSD",1646484736729,1.52324359,89.384,89.342,24.3035]
["bitfinex","SOLUSD",1646484736924,1.52324359,89.379,89.343,5.595]
["bitfinex","SOLUSD",1646484737324,1.52324359,89.378,89.343,5.595]
["bitfinex","SOLUSD",1646484737525,1.52324359,89.378,89.342,24.3035]
["bitfinex","SOLUSD",1646484737526,1.52324359,89.379,89.342,24.3035]
["bitfinex","SOLUSD",1646484737923,1.52324359,89.378,89.342,24.3035]
["bitfinex","SOLUSD",1646484738125,1.52324359,89.375,89.342,24.3035]
["bitfinex","SOLUSD",1646484738325,1.52324359,89.372,89.342,24.3035]
["bitfinex","SOLUSD",1646484738725,1.52324359,89.373,89.342,24.3035]
["bitfinex","SOLUSD",1646484739329,1.52324359,89.372,89.342,24.3035]
["bitfinex","SOLUSD",1646484739551,1.52324359,89.373,89.342,24.3035]
["bitfinex","SOLUSD",1646484739727,1.52324359,89.372,89.342,24.3035]
["bitfinex","SOLUSD",1646484740126,1.52324359,89.373,89.342,24.3035]
["bitfinex","SOLUSD",1646484740328,1.52324359,89.374,89.342,24.3035]
["bitfinex","SOLUSD",1646484740530,1.52324359,89.375,89.342,24.3035]
["bitfinex","SOLUSD",1646484742036,1.52324359,89.375,89.343,5.595]
["bitfinex","SOLUSD",1646484742232,1.52324359,89.383,89.343,5.595]
["bitfinex","SOLUSD",1646484742433,1.52324359,89.383,89.344,22.72279181]
["bitfinex","SOLUSD",1646484742632,1.52324359,89.385,89.345,5.595]
["bitfinex","SOLUSD",1646484743033,1.52324359,89.386,89.345,28.31779181]
["bitfinex","SOLUSD",1646484743234,4.359e-05,89.387,89.351,111.9]
["bitfinex","SOLUSD",1646484743434,6.11928033,89.423,89.362,0.28796618]
["bitfinex","SOLUSD",1646484743637,27.98403012,89.449,89.361,111.9]
["bitfinex","SOLUSD",1646484743638,3.04246626,89.432,89.361,111.9]
["bitfinex","SOLUSD",1646484743834,3.04246626,89.432,89.363,128.02761482]
["bitfinex","SOLUSD",1646484744033,3.04246626,89.431,89.364,5.591]
["bitfinex","SOLUSD",1646484744234,56.10184573,89.431,89.364,78.09074239]
["bitfinex","SOLUSD",1646484744435,3.04246626,89.429,89.364,78.09074239]
["bitfinex","SOLUSD",1646484744835,5.593,89.428,89.364,72.49974239]
["bitfinex","SOLUSD",1646484745135,53.05937947,89.431,89.364,72.49974239]
["bitfinex","SOLUSD",1646484745136,14.75474659,89.429,89.364,72.49974239]
["bitfinex","SOLUSD",1646484745334,6.11928033,89.428,89.362,23.1634]
["bitfinex","SOLUSD",1646484745535,5.593,89.427,89.362,23.1634]
["bitfinex","SOLUSD",1646484745734,8.63546626,89.427,89.362,23.1634]
["bitfinex","SOLUSD",1646484745937,3.04246626,89.425,89.362,23.1634]
["bitfinex","SOLUSD",1646484746140,3.04246626,89.421,89.362,23.1634]
["bitfinex","SOLUSD",1646484746336,12.92030815,89.417,89.339,5.593]
["bitfinex","SOLUSD",1646484746536,12.92030815,89.417,89.34,5.594]
["bitfinex","SOLUSD",1646484746537,3.04246626,89.414,89.34,5.594]
["bitfinex","SOLUSD",1646484746737,3.04246626,89.413,89.322,23.4714]
["bitfinex","SOLUSD",1646484747055,25.90636626,89.412,89.322,23.4714]
["bitfinex","SOLUSD",1646484747357,11.71328033,89.411,89.322,23.4714]
["bitfinex","SOLUSD",1646484747555,53.05937947,89.403,89.323,57.39177746]
["bitfinex","SOLUSD",1646484747756,11.71428033,89.402,89.323,57.39177746]
["bitfinex","SOLUSD",1646484747956,28.98318033,89.401,89.324,5.595]
["bitfinex","SOLUSD",1646484748257,6.11928033,89.4,89.324,5.595]
["bitfinex","SOLUSD",1646484748459,6.11928033,89.4,89.325,22.72279181]
["bitfinex","SOLUSD",1646484748759,22.8639,89.401,89.326,5.595]
["bitfinex","SOLUSD",1646484749159,22.8639,89.401,89.33,16.7945]
["bitfinex","SOLUSD",1646484749360,22.8639,89.401,89.331,5.595]
["bitfinex","SOLUSD",1646484749559,6.11973761,89.4,89.331,5.595]
["bitfinex","SOLUSD",1646484749758,6.11973761,89.4,89.332,23.6025]
["bitfinex","SOLUSD",1646484749964,22.8639,89.401,89.333,5.594]
["bitfinex","SOLUSD",1646484750560,11.71393119,89.4,89.333,5.594]
["bitfinex","SOLUSD",1646484750760,11.71393119,89.4,89.332,23.6025]
["bitfinex","SOLUSD",1646484750962,6.11993119,89.399,89.332,23.6025]
["bitfinex","SOLUSD",1646484751160,6.11993119,89.399,89.333,5.595]
["bitfinex","SOLUSD",1646484751359,6.11993119,89.4,89.333,5.595]
["bitfinex","SOLUSD",1646484754461,5.594,89.399,89.333,5.595]
["bitfinex","SOLUSD",1646484754661,5.594,89.399,89.332,23.6025]
["bitfinex","SOLUSD",1646484754863,6.11993119,89.398,89.332,23.6025]
["bitfinex","SOLUSD",1646484755065,5.595,89.397,89.332,23.6025]
["bitfinex","SOLUSD",1646484755263,6.11993119,89.396,89.332,23.6025]
["bitfinex","SOLUSD",1646484755462,5.595,89.395,89.332,23.6025]
["bitfinex","SOLUSD",1646484755763,6.11993119,89.394,89.332,23.6025]
["bitfinex","SOLUSD",1646484755962,22.8639,89.401,89.333,5.595]
["bitfinex","SOLUSD",1646484756163,11.71389757,89.4,89.333,22.72279181]
["bitfinex","SOLUSD",1646484756363,6.11989757,89.399,89.333,22.72279181]
["bitfinex","SOLUSD",1646484756663,5.594,89.398,89.333,22.72279181]
["bitfinex","SOLUSD",1646484756865,5.594,89.398,89.332,23.6025]
["bitfinex","SOLUSD",1646484757064,22.8639,89.401,89.332,23.6025]
["bitfinex","SOLUSD",1646484757065,6.11989757,89.397,89.333,5.595]
["bitfinex","SOLUSD",1646484757263,6.11989757,89.4,89.333,5.595]
["bitfinex","SOLUSD",1646484757464,9.16236383,89.4,89.333,5.595]
["bitfinex","SOLUSD",1646484757867,6.11989757,89.4,89.333,5.595]
["bitfinex","SOLUSD",1646484760573,5.594,89.399,89.333,5.595]
["bitfinex","SOLUSD",1646484761176,5.594,89.4,89.334,22.72279181]
["bitfinex","SOLUSD",1646484761477,5.594,89.4,89.34,16.7922]
["bitfinex","SOLUSD",1646484761676,24.1535,89.415,89.34,16.7922]
["bitfinex","SOLUSD",1646484761875,6.11889278,89.414,89.341,22.72279181]
["bitfinex","SOLUSD",1646484762074,6.11889278,89.414,89.342,111.9]
["bitfinex","SOLUSD",1646484762274,6.11889278,89.414,89.342,129.69866673]
["bitfinex","SOLUSD",1646484762476,6.11889278,89.414,89.344,111.9]
["bitfinex","SOLUSD",1646484762877,3.04246626,89.422,89.346,111.9]
["bitfinex","SOLUSD",1646484763076,3.04246626,89.423,89.36,16.7888]
["bitfinex","SOLUSD",1646484763275,9.16135904,89.424,89.362,59.42939836]
["bitfinex","SOLUSD",1646484763477,3.04246626,89.423,89.362,59.42939836]
["bitfinex","SOLUSD",1646484764376,5.593,89.422,89.362,59.42939836]
["bitfinex","SOLUSD",1646484764579,6.11889278,89.421,89.361,24.3675]
["bitfinex","SOLUSD",1646484764779,8.63546626,89.42,89.361,24.3675]
["bitfinex","SOLUSD",1646484764977,3.04246626,89.415,89.361,24.3675]
["bitfinex","SOLUSD",1646484765178,6.11889278,89.419,89.361,24.3675]
["bitfinex","SOLUSD",1646484765179,8.63546626,89.414,89.361,24.3675]
["bitfinex","SOLUSD",1646484765380,3.04246626,89.41,89.361,24.3675]
["bitfinex","SOLUSD",1646484765579,40.81737902,89.409,89.361,24.3675]
["bitfinex","SOLUSD",1646484765779,11.71189278,89.408,89.361,24.3675]
["bitfinex","SOLUSD",1646484766180,6.11889278,89.407,89.361,24.3675]
["bitfinex","SOLUSD",1646484766778,3.04246626,89.405,89.333,14.96253147]
["bitfinex","SOLUSD",1646484766979,3.04246626,89.405,89.334,23.4163]
["bitfinex","SOLUSD",1646484767178,3.04246626,89.406,89.334,23.4163]
["bitfinex","SOLUSD",1646484767580,3.04246626,89.407,89.334,23.4163]
["bitfinex","SOLUSD",1646484767780,3.04246626,89.406,89.335,59.52068678]
["bitfinex","SOLUSD",1646484767984,9.16135904,89.408,89.335,59.52068678]
["bitfinex","SOLUSD",1646484769282,3.04246626,89.405,89.335,59.52068678]
["bitfinex","SOLUSD",1646484769486,3.04246626,89.406,89.335,59.52068678]
["bitfinex","SOLUSD",1646484769683,3.04246626,89.405,89.334,23.4163]
["bitfinex","SOLUSD",1646484769883,3.04246626,89.399,89.334,23.4163]
["bitfinex","SOLUSD",1646484770085,5.594,89.398,89.334,23.4163]
["bitfinex","SOLUSD",1646484770282,3.04246626,89.395,89.334,23.4163]
["bitfinex","SOLUSD",1646484770484,28.6227,89.394,89.334,23.4163]
["bitfinex","SOLUSD",1646484770683,47.9684086,89.393,89.334,23.4163]
["bitfinex","SOLUSD",1646484770883,5.595,89.392,89.334,23.4163]
["bitfinex","SOLUSD",1646484771083,6.11889278,89.391,89.334,23.4163]
["bitfinex","SOLUSD",1646484771284,5.595,89.39,89.334,23.4163]
["bitfinex","SOLUSD",1646484771683,5.595,89.392,89.334,23.4163]
["bitfinex","SOLUSD",1646484772082,47.9684086,89.393,89.334,23.4163]
["bitfinex","SOLUSD",1646484772882,6.12023713,89.392,89.334,23.4163]
["bitfinex","SOLUSD",1646484773085,47.9684086,89.393,89.334,23.4163]
["bitfinex","SOLUSD",1646484773683,6.12021636,89.392,89.334,23.4163]
["bitfinex","SOLUSD",1646484774985,5.595,89.391,89.334,23.4163]
["bitfinex","SOLUSD",1646484775388,6.12021636,89.39,89.334,23.4163]
["bitfinex","SOLUSD",1646484775785,51.01087486,89.393,89.334,23.4163]
["bitfinex","SOLUSD",1646484775786,6.12021636,89.392,89.334,23.4163]
["bitfinex","SOLUSD",1646484776388,6.12021636,89.393,89.334,23.4163]
["bitfinex","SOLUSD",1646484777286,61.8355929,89.392,89.334,23.4163]
["bitfinex","SOLUSD",1646484777486,6.12021636,89.391,89.334,23.4163]
["bitfinex","SOLUSD",1646484777688,5.595,89.39,89.334,23.4163]
["bitfinex","SOLUSD",1646484777887,6.12021636,89.389,89.334,23.4163]
["bitfinex","SOLUSD",1646484778088,5.595,89.388,89.334,23.4163]
["bitfinex","SOLUSD",1646484778290,6.12021636,89.387,89.334,23.4163]
["bitfinex","SOLUSD",1646484778488,5.595,89.386,89.334,23.4163]
["bitfinex","SOLUSD",1646484778889,6.12021636,89.385,89.31,16.7981]
["bitfinex","SOLUSD",1646484779091,5.596,89.384,89.3,24.7323]
["bitfinex","SOLUSD",1646484779291,3.04246626,89.372,89.3,24.7323]
["bitfinex","SOLUSD",1646484779489,3.04246626,89.369,89.283,22.72279181]
["bitfinex","SOLUSD",1646484779794,3.04246626,89.362,89.284,24.7323]
["bitfinex","SOLUSD",1646484779993,15.33509472,89.361,89.288,46.26790346]
["bitfinex","SOLUSD",1646484780390,6.12021636,89.36,89.288,46.26790346]
["bitfinex","SOLUSD",1646484780589,5.596,89.359,89.288,46.26790346]
["bitfinex","SOLUSD",1646484780813,6.12021636,89.358,89.292,16.7889]
["bitfinex","SOLUSD",1646484780997,6.12021636,89.36,89.292,16.7889]
["bitfinex","SOLUSD",1646484781197,6.12021636,89.36,89.3,16.8]
["bitfinex","SOLUSD",1646484781395,30.37361636,89.36,89.3,16.8]
["bitfinex","SOLUSD",1646484781595,6.12021636,89.359,89.3,16.8]
["bitfinex","SOLUSD",1646484781995,5.596,89.358,89.3,16.8]
["bitfinex","SOLUSD",1646484782197,5.596,89.358,89.288,46.26790346]
["bitfinex","SOLUSD",1646484782597,5.596,89.359,89.284,24.7323]
["bitfinex","SOLUSD",1646484783197,5.596,89.359,89.312,14.71]
["bitfinex","SOLUSD",1646484783401,6.12261736,89.358,89.312,14.71]
["bitfinex","SOLUSD",1646484783599,5.596,89.357,89.312,14.21]
["bitfinex","SOLUSD",1646484783800,6.12261736,89.356,89.312,14.21]
["bitfinex","SOLUSD",1646484783999,5.596,89.355,89.312,14.21]
["bitfinex","SOLUSD",1646484784399,5.597,89.359,89.312,14.21]
["bitfinex","SOLUSD",1646484784599,6.12274134,89.358,89.312,14.21]
["bitfinex","SOLUSD",1646484784800,5.596,89.357,89.312,14.21]
["bitfinex","SOLUSD",1646484785000,5.596,89.359,89.312,14.21]
["bitfinex","SOLUSD",1646484785203,5.596,89.359,89.312,13.71]
["bitfinex","SOLUSD",1646484786200,6.12301495,89.358,89.312,13.71]
["bitfinex","SOLUSD",1646484786401,5.596,89.357,89.312,13.71]
["bitfinex","SOLUSD",1646484786801,6.12301495,89.356,89.312,13.71]
["bitfinex","SOLUSD",1646484787001,5.596,89.355,89.312,13.71]
["bitfinex","SOLUSD",1646484787401,6.12301495,89.354,89.312,13.21]
["bitfinex","SOLUSD",1646484787603,5.597,89.353,89.312,13.21]
["bitfinex","SOLUSD",1646484788103,5.597,89.359,89.312,13.21]
["bitfinex","SOLUSD",1646484788320,6.12326192,89.358,89.312,13.21]
["bitfinex","SOLUSD",1646484788524,5.596,89.357,89.312,13.21]
["bitfinex","SOLUSD",1646484788922,6.12326192,89.356,89.312,13.21]
["bitfinex","SOLUSD",1646484789122,5.596,89.355,89.312,13.21]
["bitfinex","SOLUSD",1646484789523,5.597,89.359,89.312,13.21]
["bitfinex","SOLUSD",1646484789821,6.12324927,89.358,89.312,13.21]
["bitfinex","SOLUSD",1646484790022,5.596,89.357,89.312,13.21]
["bitfinex","SOLUSD",1646484790223,6.12324927,89.356,89.312,13.21]
["bitfinex","SOLUSD",1646484790424,5.596,89.355,89.312,13.21]
["bitfinex","SOLUSD",1646484790623,6.12324927,89.354,89.312,13.21]
["bitfinex","SOLUSD",1646484790822,5.597,89.353,89.312,13.21]
["bitfinex","SOLUSD",1646484791028,5.597,89.359,89.312,13.21]
["bitfinex","SOLUSD",1646484791322,6.12334973,89.358,89.312,13.21]
["bitfinex","SOLUSD",1646484791522,5.596,89.357,89.312,13.21]
["bitfinex","SOLUSD",1646484791924,5.596,89.359,89.312,12.71]
["bitfinex","SOLUSD",1646484792123,6.12335603,89.358,89.312,12.71]
["bitfinex","SOLUSD",1646484792624,111.9,89.357,89.312,12.71]
["bitfinex","SOLUSD",1646484792825,14.76182229,89.356,89.312,12.71]
["bitfinex","SOLUSD",1646484793024,8.72832028,89.309,89.251,29.4192]
["bitfinex","SOLUSD",1646484793223,8.72832028,89.309,89.251,28.9192]
["bitfinex","SOLUSD",1646484793628,8.72832028,89.309,89.252,58.12086285]
["bitfinex","SOLUSD",1646484793823,23.0225,89.308,89.253,5.599]
["bitfinex","SOLUSD",1646484794225,23.0225,89.308,89.253,28.32179181]
["bitfinex","SOLUSD",1646484796225,23.0225,89.308,89.253,5.599]
["bitfinex","SOLUSD",1646484798727,23.0225,89.308,89.252,5.599]
["bitfinex","SOLUSD",1646484799625,23.0225,89.308,89.253,59.09782133]
["bitfinex","SOLUSD",1646484801330,8.72832028,89.309,89.253,59.09782133]
["bitfinex","SOLUSD",1646484802527,23.7908,89.308,89.253,59.09782133]
["bitfinex","SOLUSD",1646484803128,23.2908,89.308,89.253,59.09782133]
["bitfinex","SOLUSD",1646484804729,23.2908,89.308,89.252,5.599]
["bitfinex","SOLUSD",1646484804930,5.599,89.307,89.252,5.599]
["bitfinex","SOLUSD",1646484808436,23.2908,89.308,89.252,5.599]
["bitfinex","SOLUSD",1646484809636,11.72596995,89.307,89.252,5.599]
["bitfinex","SOLUSD",1646484810037,6.12696995,89.306,89.252,5.599]
["bitfinex","SOLUSD",1646484810340,5.599,89.305,89.252,5.599]
["bitfinex","SOLUSD",1646484810537,6.12696995,89.304,89.252,5.599]
["bitfinex","SOLUSD",1646484810739,5.599,89.303,89.252,5.599]
["bitfinex","SOLUSD",1646484810939,5.599,89.307,89.252,5.599]
["bitfinex","SOLUSD",1646484811140,5.599,89.307,89.244,47.40430277]
["bitfinex","SOLUSD",1646484811543,5.599,89.307,89.245,2.83613526]
["bitfinex","SOLUSD",1646484811739,8.72832028,89.309,89.25,13.53]
["bitfinex","SOLUSD",1646484812140,8.72832028,89.309,89.26,16.8035]
["bitfinex","SOLUSD",1646484812339,8.72832028,89.309,89.261,111.9]
["bitfinex","SOLUSD",1646484812540,8.64146626,89.347,89.261,152.41845264]
["bitfinex","SOLUSD",1646484812740,6.12389947,89.346,89.264,111.9]
["bitfinex","SOLUSD",1646484812941,5.598,89.345,89.264,111.9]
["bitfinex","SOLUSD",1646484813140,5.598,89.354,89.269,111.9]
["bitfinex","SOLUSD",1646484813343,5.598,89.354,89.29,16.8012]
["bitfinex","SOLUSD",1646484813545,56.9725195,89.353,89.29,16.8012]
["bitfinex","SOLUSD",1646484813843,14.76326146,89.352,89.291,2.83613526]
["bitfinex","SOLUSD",1646484814044,6.1237952,89.351,89.291,2.83613526]
["bitfinex","SOLUSD",1646484814242,5.597,89.35,89.292,23.7172]
["bitfinex","SOLUSD",1646484814743,6.1237952,89.349,89.293,2.83613526]
["bitfinex","SOLUSD",1646484814943,5.597,89.348,89.293,2.83613526]
["bitfinex","SOLUSD",1646484815142,6.1237952,89.347,89.293,2.83613526]
["bitfinex","SOLUSD",1646484815541,3.04246626,89.35,89.292,23.7172]
["bitfinex","SOLUSD",1646484815743,5.597,89.349,89.292,23.7172]
["bitfinex","SOLUSD",1646484815942,3.04246626,89.341,89.292,23.7172]
["bitfinex","SOLUSD",1646484816547,3.04246626,89.337,89.292,23.7172]
["bitfinex","SOLUSD",1646484816744,3.04246626,89.335,89.292,23.7172]
["bitfinex","SOLUSD",1646484817746,3.04246626,89.336,89.292,23.7172]
["bitfinex","SOLUSD",1646484817947,6.1237952,89.334,89.292,23.7172]
["bitfinex","SOLUSD",1646484818247,6.1237952,89.333,89.292,23.7172]
["bitfinex","SOLUSD",1646484818445,3.04246626,89.335,89.292,23.7172]
["bitfinex","SOLUSD",1646484819548,3.04246626,89.334,89.292,23.7172]
["bitfinex","SOLUSD",1646484819747,3.04246626,89.333,89.292,23.7172]
["bitfinex","SOLUSD",1646484820151,6.1237952,89.332,89.292,23.7172]
["bitfinex","SOLUSD",1646484820350,3.04246626,89.337,89.292,23.7172]
["bitfinex","SOLUSD",1646484820747,3.04246626,89.34,89.292,23.7172]
["bitfinex","SOLUSD",1646484820949,6.1237952,89.336,89.292,23.7172]
["bitfinex","SOLUSD",1646484821149,3.04246626,89.34,89.292,23.7172]
["bitfinex","SOLUSD",1646484821353,3.04246626,89.341,89.292,23.7172]
["bitfinex","SOLUSD",1646484821548,3.04246626,89.339,89.292,23.7172]
["bitfinex","SOLUSD",1646484821751,3.04246626,89.349,89.294,48.69668533]
["bitfinex","SOLUSD",1646484821948,2.54246626,89.353,89.294,48.69668533]
["bitfinex","SOLUSD",1646484822150,27.72523012,89.374,89.295,2.83613526]
["bitfinex","SOLUSD",1646484822151,6.1237952,89.372,89.295,2.83613526]
["bitfinex","SOLUSD",1646484822351,6.1237952,89.373,89.3,13.53]
["bitfinex","SOLUSD",1646484822751,61.69206895,89.372,89.3,13.53]
["bitfinex","SOLUSD",1646484823150,11.7197952,89.371,89.3,13.53]
["bitfinex","SOLUSD",1646484823554,6.1237952,89.37,89.3,13.53]
["bitfinex","SOLUSD",1646484823750,5.596,89.369,89.3,13.53]
["bitfinex","SOLUSD",1646484823951,6.1237952,89.368,89.3,13.53]
["bitfinex","SOLUSD",1646484824151,5.596,89.367,89.3,30.3297]
["bitfinex","SOLUSD",1646484824353,6.1237952,89.366,89.3,30.3297]
["bitfinex","SOLUSD",1646484824551,5.597,89.365,89.3,13.53]
["bitfinex","SOLUSD",1646484824752,6.1237952,89.364,89.3,13.53]
["bitfinex","SOLUSD",1646484824953,5.597,89.363,89.3,13.53]
["bitfinex","SOLUSD",1646484825352,6.1237952,89.362,89.3,13.53]
["bitfinex","SOLUSD",1646484825551,5.597,89.361,89.3,13.53]
["bitfinex","SOLUSD",1646484825955,6.1237952,89.36,89.3,13.53]
["bitfinex","SOLUSD",1646484826156,5.597,89.359,89.3,13.53]
["bitfinex","SOLUSD",1646484826458,6.1237952,89.358,89.3,13.53]
["bitfinex","SOLUSD",1646484826858,6.1237952,89.371,89.3,13.53]
["bitfinex","SOLUSD",1646484827054,6.1237952,89.357,89.295,2.83613526]
["bitfinex","SOLUSD",1646484827256,11.7207952,89.371,89.295,2.83613526]
["bitfinex","SOLUSD",1646484827455,6.1237952,89.37,89.295,2.83613526]
["bitfinex","SOLUSD",1646484827656,5.597,89.369,89.293,24.9649]
["bitfinex","SOLUSD",1646484827856,6.1237952,89.368,89.293,24.9649]
["bitfinex","SOLUSD",1646484828057,5.597,89.367,89.293,24.9649]
["bitfinex","SOLUSD",1646484828259,6.1237952,89.366,89.293,24.9649]
["bitfinex","SOLUSD",1646484828458,5.597,89.365,89.293,24.9649]
["bitfinex","SOLUSD",1646484828661,6.1237952,89.364,89.293,24.9649]
["bitfinex","SOLUSD",1646484828861,5.597,89.363,89.293,24.9649]
["bitfinex","SOLUSD",1646484829260,29.8317952,89.362,89.293,24.9649]
["bitfinex","SOLUSD",1646484829462,4.55843012,89.36,89.293,24.9649]
["bitfinex","SOLUSD",1646484829680,111.9,89.358,89.26,13.53]
["bitfinex","SOLUSD",1646484829982,123.6217952,89.357,89.261,23.1484]
["bitfinex","SOLUSD",1646484830279,6.1237952,89.356,89.261,23.1484]
["bitfinex","SOLUSD",1646484830482,5.598,89.355,89.261,23.1484]
["bitfinex","SOLUSD",1646484830682,6.1237952,89.354,89.262,56.52286003]
["bitfinex","SOLUSD",1646484830882,5.598,89.353,89.262,56.52286003]
["bitfinex","SOLUSD",1646484831080,6.1237952,89.352,89.263,2.83613526]
["bitfinex","SOLUSD",1646484831282,5.598,89.351,89.263,2.83613526]
["bitfinex","SOLUSD",1646484831480,6.1237952,89.35,89.263,2.83613526]
["bitfinex","SOLUSD",1646484831682,5.598,89.349,89.263,2.83613526]
["bitfinex","SOLUSD",1646484831882,6.1237952,89.348,89.263,2.83613526]
["bitfinex","SOLUSD",1646484832084,5.598,89.347,89.263,2.83613526]
["bitfinex","SOLUSD",1646484832482,4.28761867,89.345,89.263,2.83613526]
["bitfinex","SOLUSD",1646484832682,5.598,89.344,89.263,2.83613526]
["bitfinex","SOLUSD",1646484832882,11.7217952,89.344,89.262,53.68672477]
["bitfinex","SOLUSD",1646484833085,6.1237952,89.343,89.262,53.68672477]
["bitfinex","SOLUSD",1646484833284,5.598,89.342,89.262,53.68672477]
["bitfinex","SOLUSD",1646484833683,6.1237952,89.341,89.262,53.68672477]
["bitfinex","SOLUSD",1646484833883,5.599,89.34,89.262,53.68672477]
["bitfinex","SOLUSD",1646484834083,6.1237952,89.339,89.262,53.68672477]
["bitfinex","SOLUSD",1646484834282,5.599,89.338,89.262,53.68672477]
["bitfinex","SOLUSD",1646484834482,6.1237952,89.337,89.262,53.68672477]
["bitfinex","SOLUSD",1646484834687,29.5444,89.336,89.262,53.68672477]
["bitfinex","SOLUSD",1646484834883,6.1237952,89.335,89.262,53.68672477]
["bitfinex","SOLUSD",1646484835086,5.599,89.334,89.262,53.68672477]
["bitfinex","SOLUSD",1646484835286,6.1237952,89.333,89.261,23.1484]
["bitfinex","SOLUSD",1646484835485,5.599,89.332,89.261,23.1484]
["bitfinex","SOLUSD",1646484835884,6.1237952,89.331,89.261,23.1484]
["bitfinex","SOLUSD",1646484836084,5.599,89.33,89.261,23.1484]
["bitfinex","SOLUSD",1646484836285,5.599,89.33,89.262,47.19708404]
["bitfinex","SOLUSD",1646484836485,6.1237952,89.329,89.262,47.19708404]
["bitfinex","SOLUSD",1646484836686,5.599,89.328,89.262,47.19708404]
["bitfinex","SOLUSD",1646484836886,6.1237952,89.327,89.262,47.19708404]
["bitfinex","SOLUSD",1646484837193,28.1364,89.326,89.262,47.19708404]
["bitfinex","SOLUSD",1646484837585,6.1237952,89.325,89.262,47.19708404]
["bitfinex","SOLUSD",1646484837786,5.599,89.324,89.262,47.19708404]
["bitfinex","SOLUSD",1646484837987,6.1237952,89.323,89.262,47.19708404]
["bitfinex","SOLUSD",1646484838188,34.2601952,89.344,89.263,2.83613526]
["bitfinex","SOLUSD",1646484838386,6.1237952,89.343,89.263,2.83613526]
["bitfinex","SOLUSD",1646484838586,5.598,89.342,89.263,2.83613526]
["bitfinex","SOLUSD",1646484838788,6.1237952,89.341,89.263,2.83613526]
["bitfinex","SOLUSD",1646484838987,5.598,89.34,89.263,2.83613526]
["bitfinex","SOLUSD",1646484839187,6.1237952,89.339,89.263,2.83613526]
["bitfinex","SOLUSD",1646484839387,5.599,89.338,89.263,2.83613526]
["bitfinex","SOLUSD",1646484839590,6.1237952,89.337,89.263,2.83613526]
["bitfinex","SOLUSD",1646484839791,5.599,89.336,89.263,114.73613526]
["bitfinex","SOLUSD",1646484839988,6.1237952,89.337,89.271,111.9]
["bitfinex","SOLUSD",1646484840193,6.1237952,89.344,89.271,111.9]
["bitfinex","SOLUSD",1646484840387,4.28761867,89.345,89.272,26.25853526]
["bitfinex","SOLUSD",1646484840589,6.12392421,89.344,89.272,26.25853526]
["bitfinex","SOLUSD",1646484840789,6.12392421,89.344,89.273,2.83613526]
["bitfinex","SOLUSD",1646484840990,6.12392421,89.344,89.29,16.802]
["bitfinex","SOLUSD",1646484841388,6.12392421,89.344,89.291,60.88164901]
["bitfinex","SOLUSD",1646484842990,6.12392421,89.344,89.273,114.73613526]
["bitfinex","SOLUSD",1646484843190,5.598,89.343,89.273,2.83613526]
["bitfinex","SOLUSD",1646484843393,6.12392421,89.342,89.274,2.83613526]
["bitfinex","SOLUSD",1646484843790,6.12392421,89.343,89.274,2.83613526]
["bitfinex","SOLUSD",1646484843990,5.598,89.342,89.28,16.8036]
["bitfinex","SOLUSD",1646484844390,6.12392421,89.341,89.281,2.83613526]
["bitfinex","SOLUSD",1646484844896,6.12392421,89.34,89.281,2.83613526]
["bitfinex","SOLUSD",1646484845291,6.12392421,89.354,89.281,2.83613526]
["bitfinex","SOLUSD",1646484845492,64.91177222,89.353,89.281,2.83613526]
["bitfinex","SOLUSD",1646484846091,6.12392421,89.352,89.281,2.83613526]
["bitfinex","SOLUSD",1646484847095,5.598,89.351,89.281,2.83613526]
["bitfinex","SOLUSD",1646484847497,6.12392421,89.35,89.281,2.83613526]
["bitfinex","SOLUSD",1646484847695,5.598,89.349,89.281,2.83613526]
["bitfinex","SOLUSD",1646484848097,6.12392421,89.348,89.281,2.83613526]
["bitfinex","SOLUSD",1646484848298,5.598,89.347,89.281,2.83613526]
["bitfinex","SOLUSD",1646484848497,6.12392421,89.346,89.281,2.83613526]
["bitfinex","SOLUSD",1646484848898,6.12392421,89.351,89.281,2.83613526]
["bitfinex","SOLUSD",1646484849098,5.598,89.35,89.281,2.83613526]
["bitfinex","SOLUSD",1646484849299,6.12392421,89.349,89.272,23.4224]
["bitfinex","SOLUSD",1646484849498,5.598,89.348,89.272,23.4224]
["bitfinex","SOLUSD",1646484849699,6.12392421,89.347,89.272,23.4224]
["bitfinex","SOLUSD",1646484849899,5.598,89.346,89.272,23.4224]
["bitfinex","SOLUSD",1646484850103,6.12392421,89.345,89.273,64.77223504]
["bitfinex","SOLUSD",1646484850600,24.2799,89.344,89.273,64.77223504]
["bitfinex","SOLUSD",1646484851000,6.12392421,89.343,89.273,64.77223504]
["bitfinex","SOLUSD",1646484851601,6.12392421,89.343,89.28,16.8036]
["bitfinex","SOLUSD",1646484852400,6.12392421,89.343,89.281,2.83613526]
["bitfinex","SOLUSD",1646484853001,6.12392421,89.343,89.29,16.8019]
["bitfinex","SOLUSD",1646484853902,6.12392421,89.343,89.29,30.3319]
["bitfinex","SOLUSD",1646484854503,6.12392421,89.343,89.291,111.9]
["bitfinex","SOLUSD",1646484854706,6.12392421,89.355,89.3,16.7991]
["bitfinex","SOLUSD",1646484854907,6.12392421,89.355,89.301,111.9]
["bitfinex","SOLUSD",1646484855106,6.12392421,89.369,89.301,114.73613526]
["bitfinex","SOLUSD",1646484855308,6.12392421,89.354,89.301,137.45892707]
["bitfinex","SOLUSD",1646484855506,6.12392421,89.354,89.303,111.9]
["bitfinex","SOLUSD",1646484855706,11.72092421,89.393,89.311,111.9]
["bitfinex","SOLUSD",1646484855910,6.12392421,89.393,89.34,16.7906]
["bitfinex","SOLUSD",1646484856106,6.12392421,89.392,89.34,16.7906]
["bitfinex","SOLUSD",1646484856306,6.12392421,89.408,89.34,16.7906]
["bitfinex","SOLUSD",1646484856506,6.12392421,89.408,89.33,13.53]
["bitfinex","SOLUSD",1646484856708,52.16130636,89.407,89.341,2.83613526]
["bitfinex","SOLUSD",1646484856907,52.16130636,89.407,89.337,22.931]
["bitfinex","SOLUSD",1646484857105,6.12392421,89.406,89.337,22.931]
["bitfinex","SOLUSD",1646484857306,5.594,89.405,89.337,22.931]
["bitfinex","SOLUSD",1646484857506,6.12392421,89.404,89.337,22.931]
["bitfinex","SOLUSD",1646484857705,5.594,89.403,89.337,22.931]
["bitfinex","SOLUSD",1646484858108,6.12392421,89.402,89.337,22.931]
["bitfinex","SOLUSD",1646484858405,5.594,89.401,89.337,22.931]
["bitfinex","SOLUSD",1646484858606,6.12392421,89.4,89.337,22.931]
["bitfinex","SOLUSD",1646484858806,5.594,89.399,89.337,22.931]
["bitfinex","SOLUSD",1646484859008,6.12392421,89.398,89.337,22.931]
["bitfinex","SOLUSD",1646484859206,5.594,89.397,89.337,22.931]
["bitfinex","SOLUSD",1646484859407,6.12392421,89.396,89.337,22.931]
["bitfinex","SOLUSD",1646484859608,5.594,89.395,89.337,22.931]
["bitfinex","SOLUSD",1646484860008,6.12392421,89.394,89.337,22.931]
["bitfinex","SOLUSD",1646484860608,6.12392421,89.396,89.337,22.931]
["bitfinex","SOLUSD",1646484863328,1.52109627,89.364,89.337,22.931]
["bitfinex","SOLUSD",1646484863530,1.52109627,89.36,89.337,22.931]
["bitfinex","SOLUSD",1646484863730,1.52109627,89.359,89.337,22.931]
["bitfinex","SOLUSD",1646484863931,1.52109627,89.352,89.312,22.702]
["bitfinex","SOLUSD",1646484864430,1.52109627,89.35,89.312,22.702]
["bitfinex","SOLUSD",1646484864733,1.52109627,89.35,89.313,24.3944]
["bitfinex","SOLUSD",1646484865232,1.52109627,89.348,89.313,24.3944]
["bitfinex","SOLUSD",1646484865533,1.52109627,89.347,89.313,24.3944]
["bitfinex","SOLUSD",1646484865733,1.52109627,89.34,89.313,24.3944]
["bitfinex","SOLUSD",1646484865930,1.52109627,89.339,89.313,24.3944]
["bitfinex","SOLUSD",1646484866133,1.52109627,89.34,89.312,22.702]
["bitfinex","SOLUSD",1646484866334,1.52109627,89.339,89.294,59.51186927]
["bitfinex","SOLUSD",1646484866533,1.52109627,89.339,89.291,24.3944]
["bitfinex","SOLUSD",1646484866731,1.52109627,89.338,89.291,24.3944]
["bitfinex","SOLUSD",1646484866930,1.52109627,89.337,89.292,2.83613526]
["bitfinex","SOLUSD",1646484867131,1.52109627,89.338,89.292,2.83613526]
["bitfinex","SOLUSD",1646484867332,1.52109627,89.337,89.292,2.83613526]
["bitfinex","SOLUSD",1646484867531,1.52109627,89.337,89.293,60.21812806]
["bitfinex","SOLUSD",1646484867730,1.52109627,89.334,89.293,60.21812806]
["bitfinex","SOLUSD",1646484868330,1.52109627,89.334,89.292,2.83613526]
["bitfinex","SOLUSD",1646484868731,1.52109627,89.333,89.292,2.83613526]
["bitfinex","SOLUSD",1646484869331,1.52109627,89.332,89.292,2.83613526]
["bitfinex","SOLUSD",1646484869733,1.52109627,89.333,89.292,2.83613526]
["bitfinex","SOLUSD",1646484871134,1.52109627,89.332,89.292,2.83613526]
["bitfinex","SOLUSD",1646484871337,1.52109627,89.333,89.292,2.83613526]
["bitfinex","SOLUSD",1646484873837,1.52109627,89.332,89.292,2.83613526]
["bitfinex","SOLUSD",1646484874136,1.52109627,89.333,89.292,2.83613526]
["bitfinex","SOLUSD",1646484874336,1.52109627,89.331,89.292,2.83613526]
["bitfinex","SOLUSD",1646484874738,1.52109627,89.332,89.292,2.83613526]
["bitfinex","SOLUSD",1646484875137,1.52109627,89.331,89.292,2.83613526]
["bitfinex","SOLUSD",1646484877441,1.52109627,89.332,89.292,2.83613526]
["bitfinex","SOLUSD",1646484878243,1.52109627,89.331,89.292,2.83613526]
["bitfinex","SOLUSD",1646484879745,1.52109627,89.33,89.292,2.83613526]
["bitfinex","SOLUSD",1646484880044,1.52109627,89.331,89.292,2.83613526]
["bitfinex","SOLUSD",1646484880244,1.52109627,89.33,89.292,2.83613526]
["bitfinex","SOLUSD",1646484880643,6.1233395,89.354,89.292,114.73613526]
["bitfinex","SOLUSD",1646484880846,12.24621742,89.407,89.341,1.52109627]
["bitfinex","SOLUSD",1646484881050,30.4551,89.51,89.341,1.52109627]
["bitfinex","SOLUSD",1646484881051,59.03051742,89.464,89.352,0.56208719]
["bitfinex","SOLUSD",1646484881244,12.24621742,89.463,89.355,0.56208719]
["bitfinex","SOLUSD",1646484881443,12.24621742,89.464,89.371,0.56208719]
["bitfinex","SOLUSD",1646484881645,61.47423222,89.463,89.381,52.29434349]
["bitfinex","SOLUSD",1646484881844,13.50339244,89.462,89.388,100.0]
["bitfinex","SOLUSD",1646484882047,13.50339244,89.462,89.381,5.591]
["bitfinex","SOLUSD",1646484882243,1.268,89.462,89.381,5.591]
["bitfinex","SOLUSD",1646484882443,1.268,89.462,89.38,13.53]
["bitfinex","SOLUSD",1646484882643,1.268,89.462,89.362,2.83613526]
["bitfinex","SOLUSD",1646484882844,13.50584865,89.462,89.35,16.36613526]
["bitfinex","SOLUSD",1646484883044,16.7915,89.46,89.35,13.53]
["bitfinex","SOLUSD",1646484883244,5.591,89.459,89.35,13.53]
["bitfinex","SOLUSD",1646484883445,5.591,89.459,89.351,5.591]
["bitfinex","SOLUSD",1646484883649,5.591,89.459,89.335,5.591]
["bitfinex","SOLUSD",1646484883845,117.491,89.459,89.331,5.593]
["bitfinex","SOLUSD",1646484884047,111.9,89.457,89.331,5.593]
["bitfinex","SOLUSD",1646484884245,111.9,89.455,89.332,48.17728182]
["bitfinex","SOLUSD",1646484884445,6.02989117,89.439,89.333,5.593]
["bitfinex","SOLUSD",1646484884648,6.02989117,89.439,89.333,35.94208434]
["bitfinex","SOLUSD",1646484884846,5.593,89.438,89.333,35.94208434]
["bitfinex","SOLUSD",1646484885147,5.593,89.438,89.334,2.83613526]
["bitfinex","SOLUSD",1646484885346,5.593,89.438,89.335,5.593]
["bitfinex","SOLUSD",1646484885846,5.593,89.438,89.335,38.7782196]
["bitfinex","SOLUSD",1646484886047,5.593,89.438,89.335,33.1852196]
["bitfinex","SOLUSD",1646484886448,16.7959,89.43,89.335,30.34908434]
["bitfinex","SOLUSD",1646484886648,5.593,89.429,89.335,30.34908434]
["bitfinex","SOLUSD",1646484886848,117.493,89.429,89.331,5.593]
["bitfinex","SOLUSD",1646484887050,111.9,89.429,89.331,5.593]
["bitfinex","SOLUSD",1646484887250,5.594,89.428,89.33,13.53]
["bitfinex","SOLUSD",1646484887651,5.594,89.437,89.33,13.53]
["bitfinex","SOLUSD",1646484888452,5.594,89.437,89.331,5.593]
["bitfinex","SOLUSD",1646484889052,16.7973,89.42,89.331,5.593]
["bitfinex","SOLUSD",1646484889253,56.83738255,89.418,89.331,5.593]
["bitfinex","SOLUSD",1646484889573,5.594,89.417,89.331,5.593]
["bitfinex","SOLUSD",1646484889755,13.444,89.417,89.325,2.83613526]
["bitfinex","SOLUSD",1646484889953,13.444,89.417,89.25,56.0179]
["bitfinex","SOLUSD",1646484889954,111.9,89.416,89.25,56.0179]
["bitfinex","SOLUSD",1646484890155,111.9,89.409,89.251,48.4586]
["bitfinex","SOLUSD",1646484890355,111.9,89.409,89.26,13.53]
["bitfinex","SOLUSD",1646484890654,111.9,89.407,89.269,64.5356715]
["bitfinex","SOLUSD",1646484890854,56.0389,89.38,89.27,5.596]
["bitfinex","SOLUSD",1646484891053,49.35206381,89.378,89.27,5.596]
["bitfinex","SOLUSD",1646484891253,16.8117,89.37,89.27,5.596]
["bitfinex","SOLUSD",1646484891460,5.597,89.369,89.27,5.596]
["bitfinex","SOLUSD",1646484891654,5.597,89.377,89.271,2.83613526]
["bitfinex","SOLUSD",1646484891855,5.597,89.377,89.272,5.597]
["bitfinex","SOLUSD",1646484892353,111.9,89.369,89.273,2.83613526]
["bitfinex","SOLUSD",1646484892553,16.8071,89.37,89.274,5.597]
["bitfinex","SOLUSD",1646484892755,5.597,89.377,89.274,5.597]
["bitfinex","SOLUSD",1646484892954,5.597,89.377,89.275,2.83613526]
["bitfinex","SOLUSD",1646484893154,31.26030301,89.369,89.275,2.83613526]
["bitfinex","SOLUSD",1646484893356,111.9,89.359,89.222,5.597]
["bitfinex","SOLUSD",1646484893555,111.9,89.359,89.214,47.5428]
["bitfinex","SOLUSD",1646484893556,16.8159,89.32,89.215,5.599]
["bitfinex","SOLUSD",1646484893957,10.21505958,89.319,89.216,47.42037503]
["bitfinex","SOLUSD",1646484894255,10.21505958,89.319,89.223,2.83613526]
["bitfinex","SOLUSD",1646484894455,117.499,89.318,89.224,5.599]
["bitfinex","SOLUSD",1646484894654,16.8185,89.31,89.224,5.599]
["bitfinex","SOLUSD",1646484895056,5.601,89.309,89.225,2.83613526]
["bitfinex","SOLUSD",1646484895354,5.601,89.309,89.226,5.601]
["bitfinex","SOLUSD",1646484897558,5.601,89.318,89.227,2.83613526]
["bitfinex","SOLUSD",1646484897757,5.601,89.318,89.228,5.599]
["bitfinex","SOLUSD",1646484898158,5.601,89.318,89.229,2.83613526]
["bitfinex","SOLUSD",1646484898359,5.601,89.318,89.23,5.599]
["bitfinex","SOLUSD",1646484898559,111.9,89.317,89.23,66.94506862]
["bitfinex","SOLUSD",1646484898859,30.3487,89.31,89.23,5.599]
["bitfinex","SOLUSD",1646484899059,30.3487,89.31,89.17,13.53]
["bitfinex","SOLUSD",1646484899263,23.7931,89.309,89.173,100.0]
["bitfinex","SOLUSD",1646484899461,111.9,89.308,89.171,45.9314]
["bitfinex","SOLUSD",1646484899663,111.9,89.306,89.174,2.83613526]
["bitfinex","SOLUSD",1646484899862,111.9,89.304,89.175,5.602]
["bitfinex","SOLUSD",1646484900064,13.53,89.29,89.175,5.602]
["bitfinex","SOLUSD",1646484900263,16.8245,89.28,89.175,5.602]
["bitfinex","SOLUSD",1646484900465,5.603,89.279,89.175,5.602]
["bitfinex","SOLUSD",1646484900665,13.53,89.28,89.175,5.602]
["bitfinex","SOLUSD",1646484900963,18.02642226,89.279,89.176,55.54028792]
["bitfinex","SOLUSD",1646484901365,18.02642226,89.279,89.177,5.603]
["bitfinex","SOLUSD",1646484901764,2.21572086,89.278,89.177,5.603]
["bitfinex","SOLUSD",1646484901962,5.603,89.277,89.177,5.603]
["bitfinex","SOLUSD",1646484902163,5.603,89.277,89.178,2.83613526]
["bitfinex","SOLUSD",1646484902363,5.603,89.278,89.179,5.603]
["bitfinex","SOLUSD",1646484902564,5.603,89.278,89.18,13.53]
["bitfinex","SOLUSD",1646484902765,10.21505958,89.279,89.186,100.0]
["bitfinex","SOLUSD",1646484902963,10.21505958,89.279,89.191,48.48601367]
["bitfinex","SOLUSD",1646484903164,5.603,89.287,89.21,16.8169]
["bitfinex","SOLUSD",1646484903365,22.5513,89.288,89.211,5.602]
["bitfinex","SOLUSD",1646484903565,24.4294,89.307,89.211,8.43813526]
["bitfinex","SOLUSD",1646484904066,47.98867842,89.305,89.213,54.11194713]
["bitfinex","SOLUSD",1646484904267,5.601,89.304,89.216,100.0]
["bitfinex","SOLUSD",1646484904465,5.601,89.304,89.23,16.8135]
["bitfinex","SOLUSD",1646484904681,24.5222,89.339,89.24,13.53]
["bitfinex","SOLUSD",1646484904682,5.601,89.314,89.24,13.53]
["bitfinex","SOLUSD",1646484904883,5.601,89.314,89.241,5.599]
["bitfinex","SOLUSD",1646484905182,5.601,89.314,89.231,8.43513526]
["bitfinex","SOLUSD",1646484905384,46.66140139,89.313,89.232,60.29959293]
["bitfinex","SOLUSD",1646484905582,46.66140139,89.313,89.233,5.599]
["bitfinex","SOLUSD",1646484905784,5.599,89.312,89.232,63.13572819]
["bitfinex","SOLUSD",1646484906384,5.599,89.312,89.232,2.83613526]
["bitfinex","SOLUSD",1646484906591,7.81472086,89.312,89.215,5.599]
["bitfinex","SOLUSD",1646484907185,16.818,89.31,89.214,23.2288]
["bitfinex","SOLUSD",1646484907385,5.601,89.309,89.216,2.83613526]
["bitfinex","SOLUSD",1646484907586,5.601,89.312,89.216,2.83613526]
["bitfinex","SOLUSD",1646484908991,16.8181,89.31,89.217,5.601]
["bitfinex","SOLUSD",1646484910293,16.8181,89.31,89.22,16.8151]
["bitfinex","SOLUSD",1646484910492,16.8181,89.31,89.221,5.601]
["bitfinex","SOLUSD",1646484910692,16.8181,89.31,89.221,8.43713526]
["bitfinex","SOLUSD",1646484912700,5.601,89.309,89.221,8.43713526]
["bitfinex","SOLUSD",1646484914102,5.601,89.309,89.221,5.601]
["bitfinex","SOLUSD",1646484914305,16.82,89.3,89.221,5.601]
["bitfinex","SOLUSD",1646484914503,117.501,89.299,89.196,2.83613526]
["bitfinex","SOLUSD",1646484914705,117.501,89.299,89.195,5.601]
["bitfinex","SOLUSD",1646484914706,197.07788587,89.299,89.181,5.602]
["bitfinex","SOLUSD",1646484914904,111.9,89.297,89.186,2.83613526]
["bitfinex","SOLUSD",1646484915102,111.9,89.295,89.192,5.602]
["bitfinex","SOLUSD",1646484915302,56.0888,89.29,89.193,53.59019251]
["bitfinex","SOLUSD",1646484915504,5.602,89.289,89.194,5.602]
["bitfinex","SOLUSD",1646484915904,5.602,89.293,89.194,7.43813526]
["bitfinex","SOLUSD",1646484916105,5.602,89.293,89.195,2.83613526]
["bitfinex","SOLUSD",1646484916305,5.602,89.293,89.196,5.602]
["bitfinex","SOLUSD",1646484916605,5.602,89.293,89.197,2.83613526]
["bitfinex","SOLUSD",1646484916807,5.602,89.293,89.198,5.602]
["bitfinex","SOLUSD",1646484917006,2.21572086,89.292,89.198,5.602]
["bitfinex","SOLUSD",1646484917210,16.8217,89.29,89.198,5.602]
["bitfinex","SOLUSD",1646484917409,5.602,89.289,89.198,5.602]
["bitfinex","SOLUSD",1646484918107,3.022617,89.282,89.198,5.602]
["bitfinex","SOLUSD",1646484918309,5.602,89.281,89.198,5.602]
["bitfinex","SOLUSD",1646484918509,128.7239,89.28,89.192,5.602]
["bitfinex","SOLUSD",1646484918708,128.7239,89.28,89.176,5.603]
["bitfinex","SOLUSD",1646484918709,3.022617,89.271,89.176,5.603]
["bitfinex","SOLUSD",1646484918909,3.022617,89.269,89.172,5.603]
["bitfinex","SOLUSD",1646484919108,5.604,89.268,89.172,5.603]
["bitfinex","SOLUSD",1646484919509,46.66140139,89.267,89.173,47.33460329]
["bitfinex","SOLUSD",1646484919710,5.604,89.266,89.174,5.604]
["bitfinex","SOLUSD",1646484920109,16.8277,89.26,89.174,5.604]
["bitfinex","SOLUSD",1646484920309,3.022617,89.257,89.174,5.604]
["bitfinex","SOLUSD",1646484920510,5.604,89.256,89.174,5.604]
["bitfinex","SOLUSD",1646484920811,3.022617,89.255,89.174,5.604]
["bitfinex","SOLUSD",1646484921011,12.905722,89.253,89.174,8.44013526]
["bitfinex","SOLUSD",1646484921210,3.022617,89.257,89.18,16.8225]
["bitfinex","SOLUSD",1646484921413,3.022617,89.262,89.181,5.604]
["bitfinex","SOLUSD",1646484921611,3.022617,89.27,89.182,111.9]
["bitfinex","SOLUSD",1646484921815,3.022617,89.27,89.193,100.0]
["bitfinex","SOLUSD",1646484922014,3.022617,89.271,89.2,13.53]
["bitfinex","SOLUSD",1646484922218,3.022617,89.269,89.201,58.08829219]
["bitfinex","SOLUSD",1646484922416,51.37194438,89.27,89.201,58.08829219]
["bitfinex","SOLUSD",1646484922616,51.37194438,89.27,89.201,60.92442745]
["bitfinex","SOLUSD",1646484923018,48.34932738,89.27,89.201,58.08829219]
["bitfinex","SOLUSD",1646484923439,3.022617,89.266,89.201,58.08829219]
["bitfinex","SOLUSD",1646484923638,3.022617,89.267,89.201,58.08829219]
["bitfinex","SOLUSD",1646484924139,3.022617,89.267,89.201,5.603]
["bitfinex","SOLUSD",1646484924339,3.022617,89.266,89.189,5.603]
["bitfinex","SOLUSD",1646484924543,3.022617,89.259,89.189,5.603]
["bitfinex","SOLUSD",1646484924742,3.022617,89.257,89.183,24.0227]
["bitfinex","SOLUSD",1646484924939,3.022617,89.253,89.183,24.0227]
["bitfinex","SOLUSD",1646484925139,3.022617,89.249,89.183,85.37200299]
["bitfinex","SOLUSD",1646484925339,3.022617,89.247,89.183,85.37200299]
["bitfinex","SOLUSD",1646484925538,3.022617,89.247,89.183,24.0227]
["bitfinex","SOLUSD",1646484925940,3.022617,89.246,89.183,24.0227]
["bitfinex","SOLUSD",1646484926538,3.022617,89.247,89.183,24.0227]
["bitfinex","SOLUSD",1646484927342,3.022617,89.245,89.183,24.0227]
["bitfinex","SOLUSD",1646484927540,3.022617,89.244,89.183,24.0227]
["bitfinex","SOLUSD",1646484928140,3.022617,89.245,89.183,24.0227]
["bitfinex","SOLUSD",1646484928441,3.022617,89.242,89.183,24.0227]
["bitfinex","SOLUSD",1646484929343,3.022617,89.247,89.184,2.83613526]
["bitfinex","SOLUSD",1646484929845,14.24041301,89.252,89.184,2.83613526]
["bitfinex","SOLUSD",1646484930046,5.604,89.289,89.184,2.83613526]
["bitfinex","SOLUSD",1646484930047,3.022617,89.256,89.186,111.9]
["bitfinex","SOLUSD",1646484930243,3.022617,89.279,89.2,125.43]
["bitfinex","SOLUSD",1646484930443,5.602,89.278,89.221,100.0]
["bitfinex","SOLUSD",1646484930643,3.022617,89.276,89.22,13.53]
["bitfinex","SOLUSD",1646484930841,3.022617,89.28,89.22,13.53]
["bitfinex","SOLUSD",1646484931043,48.91896168,89.275,89.221,63.85872321]
["bitfinex","SOLUSD",1646484931844,3.022617,89.272,89.221,63.85872321]
["bitfinex","SOLUSD",1646484932045,5.602,89.271,89.221,63.85872321]
["bitfinex","SOLUSD",1646484932245,8.624617,89.274,89.221,63.85872321]
["bitfinex","SOLUSD",1646484932447,5.602,89.274,89.221,63.85872321]
["bitfinex","SOLUSD",1646484932844,5.602,89.274,89.22,13.53]
["bitfinex","SOLUSD",1646484933045,48.91896168,89.275,89.22,13.53]
["bitfinex","SOLUSD",1646484933444,51.94157868,89.275,89.22,13.53]
["bitfinex","SOLUSD",1646484933846,51.94157868,89.275,89.221,55.70559199]
["bitfinex","SOLUSD",1646484934144,48.91896168,89.275,89.221,55.70559199]
["bitfinex","SOLUSD",1646484934346,51.94157868,89.275,89.221,55.70559199]
["bitfinex","SOLUSD",1646484934544,3.022617,89.276,89.221,55.70559199]
["bitfinex","SOLUSD",1646484935151,3.022617,89.275,89.221,55.70559199]
["bitfinex","SOLUSD",1646484935447,58.15389334,89.274,89.221,55.70559199]
["bitfinex","SOLUSD",1646484935646,58.15389334,89.274,89.22,13.53]
["bitfinex","SOLUSD",1646484936045,3.022617,89.274,89.22,13.53]
["bitfinex","SOLUSD",1646484936346,3.022617,89.273,89.22,13.53]
["bitfinex","SOLUSD",1646484937147,50.48402447,89.272,89.221,57.57088802]
["bitfinex","SOLUSD",1646484938850,3.022617,89.274,89.221,57.57088802]
["bitfinex","SOLUSD",1646484939451,3.022617,89.275,89.221,57.57088802]
["bitfinex","SOLUSD",1646484939650,3.022617,89.274,89.221,57.57088802]
["bitfinex","SOLUSD",1646484939850,49.92500219,89.273,89.221,57.57088802]
["bitfinex","SOLUSD",1646484940053,52.94761919,89.273,89.212,48.5388]
["bitfinex","SOLUSD",1646484940250,3.022617,89.272,89.212,48.5388]
["bitfinex","SOLUSD",1646484940749,3.022617,89.27,89.212,48.5388]
["bitfinex","SOLUSD",1646484941355,3.022617,89.271,89.212,48.5388]
["bitfinex","SOLUSD",1646484941951,3.022617,89.272,89.212,48.5388]
["bitfinex","SOLUSD",1646484942152,49.92500219,89.273,89.212,48.5388]
["bitfinex","SOLUSD",1646484942557,3.022617,89.28,89.212,48.5388]
["bitfinex","SOLUSD",1646484942751,3.022617,89.28,89.213,111.9]
["bitfinex","SOLUSD",1646484942954,3.022617,89.281,89.213,111.9]
["bitfinex","SOLUSD",1646484943152,3.022617,89.284,89.214,2.83613526]
["bitfinex","SOLUSD",1646484943352,3.022617,89.285,89.214,2.83613526]
["bitfinex","SOLUSD",1646484943552,56.72599565,89.284,89.214,2.83613526]
["bitfinex","SOLUSD",1646484943754,3.022617,89.283,89.212,48.5388]
["bitfinex","SOLUSD",1646484944253,3.022617,89.282,89.212,48.5388]
["bitfinex","SOLUSD",1646484944452,56.72599565,89.284,89.212,48.5388]
["bitfinex","SOLUSD",1646484945058,5.602,89.283,89.212,48.5388]
["bitfinex","SOLUSD",1646484945255,3.022617,89.281,89.212,48.5388]
["bitfinex","SOLUSD",1646484945456,3.022617,89.274,89.212,48.5388]
["bitfinex","SOLUSD",1646484945657,3.022617,89.273,89.212,48.5388]
["bitfinex","SOLUSD",1646484945958,3.022617,89.274,89.212,48.5388]
["bitfinex","SOLUSD",1646484946359,3.022617,89.275,89.212,48.5388]
["bitfinex","SOLUSD",1646484946560,5.602,89.274,89.212,48.5388]
["bitfinex","SOLUSD",1646484946759,3.022617,89.28,89.212,48.5388]
["bitfinex","SOLUSD",1646484946960,3.022617,89.281,89.212,48.5388]
["bitfinex","SOLUSD",1646484947158,3.022617,89.28,89.212,48.5388]
["bitfinex","SOLUSD",1646484947360,3.022617,89.281,89.212,48.5388]
["bitfinex","SOLUSD",1646484947762,59.74861265,89.284,89.212,48.5388]
["bitfinex","SOLUSD",1646484948163,3.022617,89.286,89.213,111.9]
["bitfinex","SOLUSD",1646484948364,17.1448,89.375,89.213,111.9]
["bitfinex","SOLUSD",1646484948365,3.022617,89.288,89.213,111.9]
["bitfinex","SOLUSD",1646484948564,3.022617,89.306,89.233,100.0]
["bitfinex","SOLUSD",1646484948762,3.022617,89.31,89.241,111.9]
["bitfinex","SOLUSD",1646484948962,3.022617,89.311,89.24,69.5547]
["bitfinex","SOLUSD",1646484949163,44.81884218,89.31,89.242,53.2571398]
["bitfinex","SOLUSD",1646484949564,44.81884218,89.31,89.243,2.83613526]
["bitfinex","SOLUSD",1646484949768,44.81884218,89.31,89.242,50.42100454]
["bitfinex","SOLUSD",1646484950572,47.84145918,89.31,89.242,50.42100454]
["bitfinex","SOLUSD",1646484950972,44.81884218,89.31,89.242,50.42100454]
["bitfinex","SOLUSD",1646484951772,44.81884218,89.31,89.24,13.53]
["bitfinex","SOLUSD",1646484951973,5.599,89.309,89.24,13.53]
["bitfinex","SOLUSD",1646484952372,8.621617,89.309,89.24,13.53]
["bitfinex","SOLUSD",1646484952774,8.621617,89.309,89.241,64.4201756]
["bitfinex","SOLUSD",1646484953072,3.022617,89.308,89.241,64.4201756]
["bitfinex","SOLUSD",1646484953371,5.599,89.307,89.241,64.4201756]
["bitfinex","SOLUSD",1646484953572,5.599,89.308,89.241,64.4201756]
["bitfinex","SOLUSD",1646484954371,5.599,89.309,89.241,64.4201756]
["bitfinex","SOLUSD",1646484955175,8.621617,89.309,89.241,64.4201756]
["bitfinex","SOLUSD",1646484956177,3.022617,89.308,89.241,64.4201756]
["bitfinex","SOLUSD",1646484957183,8.621617,89.309,89.241,176.3201756]
["bitfinex","SOLUSD",1646484957380,3.022617,89.312,89.241,179.15631086]
["bitfinex","SOLUSD",1646484957579,3.022617,89.318,89.241,179.15631086]
["bitfinex","SOLUSD",1646484957778,3.022617,89.32,89.251,111.9]
["bitfinex","SOLUSD",1646484957981,3.022617,89.328,89.261,111.9]
["bitfinex","SOLUSD",1646484958179,47.83691895,89.327,89.263,111.9]
["bitfinex","SOLUSD",1646484958780,47.83691895,89.327,89.264,2.83613526]
["bitfinex","SOLUSD",1646484961781,3.022617,89.329,89.264,2.83613526]
["bitfinex","SOLUSD",1646484962382,3.022617,89.329,89.262,48.0598439]
["bitfinex","SOLUSD",1646484962584,3.022617,89.326,89.262,48.0598439]
["bitfinex","SOLUSD",1646484962783,3.022617,89.325,89.26,13.53]
["bitfinex","SOLUSD",1646484962983,3.022617,89.324,89.252,24.2282]
["bitfinex","SOLUSD",1646484963286,3.022617,89.309,89.242,23.5318]
["bitfinex","SOLUSD",1646484963490,16.8188,89.31,89.242,23.5318]
["bitfinex","SOLUSD",1646484963491,3.022617,89.306,89.242,23.5318]
["bitfinex","SOLUSD",1646484963688,3.022617,89.306,89.243,55.19390242]
["bitfinex","SOLUSD",1646484963889,3.022617,89.307,89.242,23.5318]
["bitfinex","SOLUSD",1646484964086,3.022617,89.304,89.242,23.5318]
["bitfinex","SOLUSD",1646484964295,3.022617,89.304,89.221,24.7463]
["bitfinex","SOLUSD",1646484964491,22.6281,89.303,89.221,24.7463]
["bitfinex","SOLUSD",1646484964710,30.9981,89.303,89.221,24.7463]
["bitfinex","SOLUSD",1646484964904,3.022617,89.301,89.222,47.5023885]
["bitfinex","SOLUSD",1646484965303,3.022617,89.3,89.222,47.5023885]
["bitfinex","SOLUSD",1646484966306,5.601,89.299,89.222,47.5023885]
["bitfinex","SOLUSD",1646484966604,8.623617,89.299,89.222,47.5023885]
["bitfinex","SOLUSD",1646484968006,3.022617,89.298,89.222,47.5023885]
["bitfinex","SOLUSD",1646484969107,3.022617,89.299,89.222,47.5023885]
["bitfinex","SOLUSD",1646484969707,3.022617,89.3,89.222,47.5023885]
["bitfinex","SOLUSD",1646484969907,3.022617,89.299,89.223,2.83613526]
["bitfinex","SOLUSD",1646484970407,70.0,89.298,89.222,45.33852376]
["bitfinex","SOLUSD",1646484970607,3.022617,89.298,89.222,45.33852376]
["bitfinex","SOLUSD",1646484970812,3.022617,89.297,89.222,45.33852376]
["bitfinex","SOLUSD",1646484971210,3.022617,89.293,89.222,45.33852376]
["bitfinex","SOLUSD",1646484971412,3.73711116,89.292,89.222,45.33852376]
["bitfinex","SOLUSD",1646484971609,6.12767771,89.291,89.222,45.33852376]
["bitfinex","SOLUSD",1646484972412,11.72867771,89.291,89.222,45.33852376]
["bitfinex","SOLUSD",1646484972609,6.12767771,89.29,89.222,45.33852376]
["bitfinex","SOLUSD",1646484973812,6.09670512,89.29,89.222,45.33852376]
["bitfinex","SOLUSD",1646484974511,6.09670512,89.29,89.221,24.7463]
["bitfinex","SOLUSD",1646484974912,5.601,89.289,89.221,24.7463]
["bitfinex","SOLUSD",1646484975111,3.022617,89.285,89.221,24.7463]
["bitfinex","SOLUSD",1646484975313,5.602,89.284,89.221,24.7463]
["bitfinex","SOLUSD",1646484975512,3.022617,89.283,89.222,63.62547994]
["bitfinex","SOLUSD",1646484975712,3.73711116,89.292,89.222,63.62547994]
["bitfinex","SOLUSD",1646484975713,5.602,89.282,89.222,63.62547994]
["bitfinex","SOLUSD",1646484975912,3.022617,89.287,89.222,63.62547994]
["bitfinex","SOLUSD",1646484976116,3.022617,89.288,89.222,63.62547994]
["bitfinex","SOLUSD",1646484976315,3.022617,89.289,89.222,63.62547994]
["bitfinex","SOLUSD",1646484977013,3.73711116,89.292,89.222,63.62547994]
["bitfinex","SOLUSD",1646484977213,3.022617,89.291,89.223,5.601]
["bitfinex","SOLUSD",1646484977613,6.75972816,89.292,89.223,5.601]
["bitfinex","SOLUSD",1646484978214,3.022617,89.291,89.223,5.601]
["bitfinex","SOLUSD",1646484978413,6.75972816,89.292,89.223,5.601]
["bitfinex","SOLUSD",1646484979015,3.73711116,89.292,89.223,5.601]
["bitfinex","SOLUSD",1646484979217,6.75972816,89.292,89.223,5.601]
["bitfinex","SOLUSD",1646484979415,3.73711116,89.292,89.223,5.601]
["bitfinex","SOLUSD",1646484979618,6.75972816,89.292,89.223,5.601]
["bitfinex","SOLUSD",1646484980517,3.022617,89.291,89.223,5.601]
["bitfinex","SOLUSD",1646484980718,3.022617,89.29,89.222,63.62547994]
["bitfinex","SOLUSD",1646484981019,3.022617,89.29,89.221,24.7463]
["bitfinex","SOLUSD",1646484981224,3.022617,89.291,89.221,24.7463]
["bitfinex","SOLUSD",1646484981620,3.022617,89.284,89.221,24.7463]
["bitfinex","SOLUSD",1646484981818,3.022617,89.283,89.221,24.7463]
["bitfinex","SOLUSD",1646484982218,3.022617,89.282,89.221,24.7463]
["bitfinex","SOLUSD",1646484982618,3.022617,89.282,89.209,5.602]
["bitfinex","SOLUSD",1646484983620,3.022617,89.281,89.209,5.602]
["bitfinex","SOLUSD",1646484984322,3.022617,89.282,89.209,5.602]
["bitfinex","SOLUSD",1646484984521,3.022617,89.282,89.21,16.8169]
["bitfinex","SOLUSD",1646484984720,3.022617,89.282,89.211,5.602]
["bitfinex","SOLUSD",1646484984920,3.022617,89.285,89.21,30.3469]
["bitfinex","SOLUSD",1646484985121,5.602,89.284,89.21,54.6518]
["bitfinex","SOLUSD",1646484985823,5.602,89.284,89.211,2.83613526]
["bitfinex","SOLUSD",1646484986222,3.022617,89.286,89.212,5.602]
["bitfinex","SOLUSD",1646484986628,3.022617,89.275,89.21,13.53]
["bitfinex","SOLUSD",1646484986823,3.022617,89.275,89.198,5.602]
["bitfinex","SOLUSD",1646484987029,3.022617,89.266,89.176,5.603]
["bitfinex","SOLUSD",1646484987226,19.850017,89.26,89.176,5.603]
["bitfinex","SOLUSD",1646484987424,63.18317951,89.259,89.19,53.86985194]
["bitfinex","SOLUSD",1646484987825,3.022617,89.255,89.19,53.86985194]
["bitfinex","SOLUSD",1646484988027,3.022617,89.257,89.19,53.86985194]
["bitfinex","SOLUSD",1646484988226,3.022617,89.256,89.191,5.603]
["bitfinex","SOLUSD",1646484988424,3.022617,89.254,89.191,5.603]
["bitfinex","SOLUSD",1646484988725,3.022617,89.252,89.191,5.603]
["bitfinex","SOLUSD",1646484988928,3.022617,89.256,89.19,53.86985194]
["bitfinex","SOLUSD",1646484989124,5.603,89.255,89.19,53.86985194]
["bitfinex","SOLUSD",1646484989526,3.022617,89.263,89.191,5.603]
["bitfinex","SOLUSD",1646484989725,3.022617,89.265,89.191,5.603]
["bitfinex","SOLUSD",1646484989924,3.022617,89.26,89.19,53.86985194]
["bitfinex","SOLUSD",1646484990124,3.022617,89.257,89.19,53.86985194]
["bitfinex","SOLUSD",1646484990325,5.603,89.256,89.19,53.86985194]
["bitfinex","SOLUSD",1646484990525,48.70776993,89.255,89.176,28.9783]
["bitfinex","SOLUSD",1646484991127,3.022617,89.251,89.176,23.3753]
["bitfinex","SOLUSD",1646484991531,8.626617,89.25,89.176,23.3753]
["bitfinex","SOLUSD",1646484991728,8.626617,89.25,89.177,60.52377474]
["bitfinex","SOLUSD",1646484992129,3.022617,89.249,89.176,23.3753]
["bitfinex","SOLUSD",1646484992329,22.5172,89.254,89.161,5.604]
["bitfinex","SOLUSD",1646484992330,3.022617,89.247,89.161,5.604]
["bitfinex","SOLUSD",1646484992530,8.627617,89.246,89.162,23.2001]
["bitfinex","SOLUSD",1646484992932,3.022617,89.249,89.163,111.9]
["bitfinex","SOLUSD",1646484993134,5.605,89.248,89.165,111.9]
["bitfinex","SOLUSD",1646484993332,5.604,89.253,89.164,55.08943737]
["bitfinex","SOLUSD",1646484993532,3.022617,89.252,89.165,5.604]
["bitfinex","SOLUSD",1646484993734,3.022617,89.25,89.164,55.08943737]
["bitfinex","SOLUSD",1646484994035,3.022617,89.246,89.164,55.08943737]
["bitfinex","SOLUSD",1646484994232,5.605,89.245,89.164,55.08943737]
["bitfinex","SOLUSD",1646484994933,3.022617,89.247,89.165,5.605]
["bitfinex","SOLUSD",1646484995134,3.022617,89.249,89.165,5.605]
["bitfinex","SOLUSD",1646484995537,19.852517,89.25,89.165,5.605]
["bitfinex","SOLUSD",1646484995935,3.022617,89.248,89.165,5.605]
["bitfinex","SOLUSD",1646484996136,3.022617,89.249,89.165,5.605]
["bitfinex","SOLUSD",1646484997236,5.604,89.248,89.164,55.08943737]
["bitfinex","SOLUSD",1646484997637,5.605,89.249,89.164,55.08943737]
["bitfinex","SOLUSD",1646484997836,3.022617,89.248,89.164,55.08943737]
["bitfinex","SOLUSD",1646484998036,8.627617,89.247,89.164,55.08943737]
["bitfinex","SOLUSD",1646484998857,3.022617,89.246,89.164,55.08943737]
["bitfinex","SOLUSD",1646484999162,5.605,89.245,89.164,55.08943737]
["bitfinex","SOLUSD",1646484999360,5.605,89.246,89.164,55.08943737]
["bitfinex","SOLUSD",1646484999959,8.627617,89.246,89.164,55.08943737]
["bitfinex","SOLUSD",1646485000160,3.022617,89.245,89.164,55.08943737]
["bitfinex","SOLUSD",1646485000360,16.8316,89.24,89.164,55.08943737]
["bitfinex","SOLUSD",1646485000563,13.0232182,89.238,89.162,23.2001]
["bitfinex","SOLUSD",1646485000762,1.52343887,89.214,89.162,23.2001]
["bitfinex","SOLUSD",1646485000959,1.52343887,89.211,89.162,23.2001]
["bitfinex","SOLUSD",1646485001368,1.52343887,89.211,89.142,5.605]
["bitfinex","SOLUSD",1646485001563,1.52343887,89.205,89.135,60.63767294]
["bitfinex","SOLUSD",1646485001765,13.0232182,89.194,89.135,60.63767294]
["bitfinex","SOLUSD",1646485001965,1.52343887,89.187,89.135,60.63767294]
["bitfinex","SOLUSD",1646485002163,1.52343887,89.191,89.135,60.63767294]
["bitfinex","SOLUSD",1646485002366,13.0232182,89.194,89.136,5.607]
["bitfinex","SOLUSD",1646485002563,1.52343887,89.19,89.136,5.607]
["bitfinex","SOLUSD",1646485002963,1.52343887,89.192,89.136,5.607]
["bitfinex","SOLUSD",1646485003366,1.52343887,89.192,89.137,47.04964719]
["bitfinex","SOLUSD",1646485003764,13.0232182,89.194,89.137,47.04964719]
["bitfinex","SOLUSD",1646485004165,14.54665707,89.194,89.137,47.04964719]
["bitfinex","SOLUSD",1646485004366,13.0232182,89.194,89.136,5.607]
["bitfinex","SOLUSD",1646485004564,1.52343887,89.193,89.136,5.607]
["bitfinex","SOLUSD",1646485004764,1.52343887,89.191,89.136,5.607]
["bitfinex","SOLUSD",1646485004964,1.52343887,89.192,89.136,5.607]
["bitfinex","SOLUSD",1646485005165,13.0232182,89.194,89.136,5.607]
["bitfinex","SOLUSD",1646485005463,13.0232182,89.194,89.133,52.36640413]
["bitfinex","SOLUSD",1646485005665,14.54665707,89.194,89.133,52.36640413]
["bitfinex","SOLUSD",1646485005864,13.0232182,89.194,89.136,2.83613526]
["bitfinex","SOLUSD",1646485006063,13.0232182,89.194,89.133,52.36640413]
["bitfinex","SOLUSD",1646485006465,5.607,89.193,89.133,52.36640413]
["bitfinex","SOLUSD",1646485006967,1.52343887,89.204,89.14,16.8301]
["bitfinex","SOLUSD",1646485007164,1.52343887,89.213,89.141,24.5157]
["bitfinex","SOLUSD",1646485007364,1.52343887,89.215,89.141,27.35183526]
["bitfinex","SOLUSD",1646485007764,57.75345029,89.214,89.141,27.35183526]
["bitfinex","SOLUSD",1646485008564,1.52343887,89.213,89.141,24.5157]
["bitfinex","SOLUSD",1646485008864,1.52343887,89.205,89.133,52.36640413]
["bitfinex","SOLUSD",1646485009066,1.52343887,89.204,89.133,52.36640413]
["bitfinex","SOLUSD",1646485009263,1.52343887,89.205,89.133,52.36640413]
["bitfinex","SOLUSD",1646485009467,1.52343887,89.204,89.133,52.36640413]
["bitfinex","SOLUSD",1646485009764,1.52343887,89.201,89.112,24.5157]
["bitfinex","SOLUSD",1646485009967,1.52343887,89.194,89.112,24.5157]
["bitfinex","SOLUSD",1646485010164,5.607,89.193,89.112,24.5157]
["bitfinex","SOLUSD",1646485010567,5.607,89.194,89.112,27.35183526]
["bitfinex","SOLUSD",1646485010768,3.97753784,89.193,89.113,62.29381537]
["bitfinex","SOLUSD",1646485012167,5.50097671,89.193,89.113,62.29381537]
["bitfinex","SOLUSD",1646485012368,7.13043887,89.192,89.113,62.29381537]
["bitfinex","SOLUSD",1646485012567,5.607,89.192,89.113,62.29381537]
["bitfinex","SOLUSD",1646485012969,1.52343887,89.19,89.114,2.83613526]
["bitfinex","SOLUSD",1646485013770,1.52343887,89.187,89.114,2.83613526]
["bitfinex","SOLUSD",1646485014269,1.52343887,89.186,89.114,2.83613526]
["bitfinex","SOLUSD",1646485014871,1.52343887,89.185,89.114,2.83613526]
["bitfinex","SOLUSD",1646485015071,48.08626827,89.184,89.114,2.83613526]
["bitfinex","SOLUSD",1646485015273,1.52343887,89.181,89.114,2.83613526]
["bitfinex","SOLUSD",1646485015871,1.52343887,89.182,89.12,16.8336]
["bitfinex","SOLUSD",1646485016071,1.52343887,89.183,89.12,16.8336]
["bitfinex","SOLUSD",1646485016270,1.52343887,89.184,89.12,30.3636]
["bitfinex","SOLUSD",1646485016472,1.52343887,89.185,89.121,2.83613526]
["bitfinex","SOLUSD",1646485016671,1.52343887,89.183,89.121,114.73613526]
["bitfinex","SOLUSD",1646485017075,1.52343887,89.182,89.121,2.83613526]
["bitfinex","SOLUSD",1646485017273,1.52343887,89.183,89.121,2.83613526]
["bitfinex","SOLUSD",1646485017674,1.52343887,89.182,89.121,2.83613526]
["bitfinex","SOLUSD",1646485018074,1.52343887,89.183,89.121,2.83613526]
["bitfinex","SOLUSD",1646485018273,1.52343887,89.184,89.121,2.83613526]
["bitfinex","SOLUSD",1646485018474,43.83694639,89.183,89.121,2.83613526]
["bitfinex","SOLUSD",1646485018875,1.52343887,89.184,89.121,114.73613526]
["bitfinex","SOLUSD",1646485019175,1.52343887,89.183,89.121,2.83613526]
["bitfinex","SOLUSD",1646485019374,1.52343887,89.184,89.121,2.83613526]
["bitfinex","SOLUSD",1646485020277,56.33928145,89.185,89.12,30.3636]
["bitfinex","SOLUSD",1646485020477,56.33928145,89.185,89.12,13.53]
["bitfinex","SOLUSD",1646485020676,1.52343887,89.181,89.12,13.53]
["bitfinex","SOLUSD",1646485020878,1.52343887,89.179,89.12,13.53]
["bitfinex","SOLUSD",1646485021077,1.52343887,89.177,89.12,13.53]
["bitfinex","SOLUSD",1646485021276,1.52343887,89.177,89.113,62.29381537]
["bitfinex","SOLUSD",1646485021878,1.52343887,89.174,89.113,62.29381537]
["bitfinex","SOLUSD",1646485022082,5.39170668,89.171,89.113,62.29381537]
["bitfinex","SOLUSD",1646485022878,6.91514555,89.171,89.113,62.29381537]
["bitfinex","SOLUSD",1646485023079,5.39170668,89.171,89.113,62.29381537]
["bitfinex","SOLUSD",1646485023679,6.91514555,89.171,89.113,62.29381537]
["bitfinex","SOLUSD",1646485023879,1.52343887,89.171,89.113,62.29381537]
["bitfinex","SOLUSD",1646485024084,1.52343887,89.17,89.113,62.29381537]
["bitfinex","SOLUSD",1646485024279,1.52343887,89.172,89.113,62.29381537]
["bitfinex","SOLUSD",1646485024479,24.8456,89.184,89.113,62.29381537]
["bitfinex","SOLUSD",1646485024480,1.52343887,89.171,89.12,16.8334]
["bitfinex","SOLUSD",1646485024683,1.52343887,89.173,89.12,30.3634]
["bitfinex","SOLUSD",1646485024881,1.52343887,89.179,89.121,111.9]
["bitfinex","SOLUSD",1646485025080,1.52343887,89.18,89.121,111.9]
["bitfinex","SOLUSD",1646485025484,1.52343887,89.181,89.12,30.3634]
["bitfinex","SOLUSD",1646485026580,1.52343887,89.181,89.121,111.9]
["bitfinex","SOLUSD",1646485026780,1.52343887,89.18,89.12,30.3634]
["bitfinex","SOLUSD",1646485026981,1.52343887,89.18,89.121,111.9]
["bitfinex","SOLUSD",1646485027283,1.52343887,89.18,89.12,30.3634]
["bitfinex","SOLUSD",1646485027480,1.52343887,89.177,89.12,30.3634]
["bitfinex","SOLUSD",1646485027682,1.52343887,89.172,89.12,13.53]
["bitfinex","SOLUSD",1646485027882,1.52343887,89.166,89.12,13.53]
["bitfinex","SOLUSD",1646485028086,17.80771845,89.165,89.113,62.29381537]
["bitfinex","SOLUSD",1646485028283,19.33115732,89.165,89.1,13.53]
["bitfinex","SOLUSD",1646485028485,1.52343887,89.162,89.098,100.0]
["bitfinex","SOLUSD",1646485028785,1.52343887,89.135,89.08,13.53]
["bitfinex","SOLUSD",1646485028986,1.52343887,89.135,89.077,20.3014]
["bitfinex","SOLUSD",1646485029285,1.52343887,89.13,89.078,59.14595742]
["bitfinex","SOLUSD",1646485029888,1.52343887,89.132,89.08,30.3715]
["bitfinex","SOLUSD",1646485030087,1.52343887,89.137,89.081,211.9]
["bitfinex","SOLUSD",1646485030285,1.52343887,89.139,89.081,260.10810735]
["bitfinex","SOLUSD",1646485030487,1.52343887,89.141,89.082,26.8542096]
["bitfinex","SOLUSD",1646485030689,1.52343887,89.141,89.083,111.9]
["bitfinex","SOLUSD",1646485030888,1.52343887,89.142,89.083,138.7542096]
["bitfinex","SOLUSD",1646485031089,1.52343887,89.143,89.085,111.9]
["bitfinex","SOLUSD",1646485031389,1.52343887,89.144,89.085,111.9]
["bitfinex","SOLUSD",1646485031590,1.52343887,89.149,89.088,100.0]
["bitfinex","SOLUSD",1646485031789,1.52343887,89.15,89.101,111.9]
["bitfinex","SOLUSD",1646485031990,1.52343887,89.152,89.101,111.9]
["bitfinex","SOLUSD",1646485032213,1.52343887,89.153,89.101,111.9]
["bitfinex","SOLUSD",1646485032415,1.52343887,89.154,89.102,67.08857895]
["bitfinex","SOLUSD",1646485032613,1.52343887,89.155,89.102,67.08857895]
["bitfinex","SOLUSD",1646485032814,1.52343887,89.155,89.103,114.73613526]
["bitfinex","SOLUSD",1646485033014,1.52343887,89.156,89.114,111.9]
["bitfinex","SOLUSD",1646485033215,1.52343887,89.166,89.121,111.9]
["bitfinex","SOLUSD",1646485033614,1.52343887,89.167,89.121,111.9]
["bitfinex","SOLUSD",1646485033914,1.52343887,89.168,89.122,55.33577324]
["bitfinex","SOLUSD",1646485034314,1.52343887,89.169,89.123,111.9]
["bitfinex","SOLUSD",1646485034515,1.52343887,89.169,89.131,111.9]
["bitfinex","SOLUSD",1646485034715,5.607,89.193,89.131,111.9]
["bitfinex","SOLUSD",1646485034716,1.52343887,89.171,89.14,13.53]
["bitfinex","SOLUSD",1646485034918,1.52343887,89.179,89.14,13.53]
["bitfinex","SOLUSD",1646485035114,1.52343887,89.18,89.141,111.9]
["bitfinex","SOLUSD",1646485035415,1.52343887,89.181,89.142,59.27056302]
["bitfinex","SOLUSD",1646485035613,1.52343887,89.183,89.142,59.27056302]
["bitfinex","SOLUSD",1646485036214,1.52343887,89.184,89.142,59.27056302]
["bitfinex","SOLUSD",1646485036633,1.52343887,89.184,89.143,111.9]
["bitfinex","SOLUSD",1646485036825,1.52343887,89.186,89.143,114.73613526]
["bitfinex","SOLUSD",1646485037016,1.52343887,89.189,89.143,2.83613526]
["bitfinex","SOLUSD",1646485037215,1.52343887,89.189,89.143,100.0]
["bitfinex","SOLUSD",1646485037614,1.52343887,89.19,89.143,100.0]
["bitfinex","SOLUSD",1646485038016,1.52343887,89.191,89.15,16.8273]
["bitfinex","SOLUSD",1646485038316,1.52343887,89.19,89.15,16.8273]
["bitfinex","SOLUSD",1646485038516,1.52343887,89.189,89.151,111.9]
["bitfinex","SOLUSD",1646485038716,24.0402,89.219,89.157,111.9]
["bitfinex","SOLUSD",1646485038717,1.52343887,89.2,89.157,111.9]
["bitfinex","SOLUSD",1646485038916,4.58017686,89.25,89.17,13.53]
["bitfinex","SOLUSD",1646485038917,1.52343887,89.204,89.17,13.53]
["bitfinex","SOLUSD",1646485039117,1.52343887,89.206,89.17,30.3536]
["bitfinex","SOLUSD",1646485039316,1.52343887,89.206,89.171,111.9]
["bitfinex","SOLUSD",1646485039617,1.02343887,89.206,89.172,60.11474684]
["bitfinex","SOLUSD",1646485039817,47.61070367,89.233,89.172,60.11474684]
["bitfinex","SOLUSD",1646485039818,3.022617,89.23,89.172,60.11474684]
["bitfinex","SOLUSD",1646485040021,3.022617,89.231,89.172,60.11474684]
["bitfinex","SOLUSD",1646485040417,3.022617,89.232,89.172,60.11474684]
["bitfinex","SOLUSD",1646485040818,47.61070367,89.233,89.172,60.11474684]
["bitfinex","SOLUSD",1646485041019,3.022617,89.237,89.172,60.11474684]
["bitfinex","SOLUSD",1646485041622,3.022617,89.236,89.172,60.11474684]
["bitfinex","SOLUSD",1646485041821,3.022617,89.237,89.173,111.9]
["bitfinex","SOLUSD",1646485042021,3.022617,89.237,89.181,111.9]
["bitfinex","SOLUSD",1646485042319,3.022617,89.248,89.181,111.9]
["bitfinex","SOLUSD",1646485042522,4.58017686,89.273,89.181,111.9]
["bitfinex","SOLUSD",1646485042523,3.022617,89.255,89.182,2.83613526]
["bitfinex","SOLUSD",1646485042719,3.022617,89.27,89.182,2.83613526]
["bitfinex","SOLUSD",1646485042920,3.022617,89.27,89.184,111.9]
["bitfinex","SOLUSD",1646485043119,47.14395793,89.272,89.199,111.9]
["bitfinex","SOLUSD",1646485043320,47.14395793,89.272,89.21,13.53]
["bitfinex","SOLUSD",1646485043620,3.022617,89.27,89.21,13.53]
["bitfinex","SOLUSD",1646485043820,3.022617,89.265,89.21,13.53]
["bitfinex","SOLUSD",1646485044022,3.022617,89.265,89.2,23.8184]
["bitfinex","SOLUSD",1646485044221,3.022617,89.263,89.2,23.8184]
["bitfinex","SOLUSD",1646485044622,3.022617,89.264,89.2,23.8184]
["bitfinex","SOLUSD",1646485044825,44.12134093,89.272,89.2,37.3484]
["bitfinex","SOLUSD",1646485044826,3.022617,89.269,89.2,37.3484]
["bitfinex","SOLUSD",1646485045024,3.022617,89.271,89.201,111.9]
["bitfinex","SOLUSD",1646485045423,5.603,89.27,89.201,111.9]
["bitfinex","SOLUSD",1646485045623,47.14395793,89.272,89.201,111.9]
["bitfinex","SOLUSD",1646485045823,44.12134093,89.272,89.201,111.9]
["bitfinex","SOLUSD",1646485046023,44.12134093,89.272,89.2,54.1665]
["bitfinex","SOLUSD",1646485046924,44.12134093,89.272,89.2,37.3484]
["bitfinex","SOLUSD",1646485047125,3.022617,89.271,89.2,23.8184]
["bitfinex","SOLUSD",1646485047324,3.022617,89.267,89.2,23.8184]
["bitfinex","SOLUSD",1646485047531,3.022617,89.268,89.2,23.8184]
["bitfinex","SOLUSD",1646485047924,3.022617,89.267,89.2,23.8184]
["bitfinex","SOLUSD",1646485048124,3.022617,89.266,89.2,23.8184]
["bitfinex","SOLUSD",1646485048525,3.022617,89.265,89.2,23.8184]
["bitfinex","SOLUSD",1646485048929,3.022617,89.266,89.2,23.8184]
["bitfinex","SOLUSD",1646485049727,3.022617,89.266,89.197,24.116]
["bitfinex","SOLUSD",1646485049926,3.022617,89.263,89.197,24.116]
["bitfinex","SOLUSD",1646485050130,3.022617,89.26,89.197,24.116]
["bitfinex","SOLUSD",1646485050328,5.603,89.259,89.197,24.116]
["bitfinex","SOLUSD",1646485050728,20.6322642,89.258,89.19,47.58143899]
["bitfinex","SOLUSD",1646485050928,8.625617,89.257,89.19,47.58143899]
["bitfinex","SOLUSD",1646485051128,5.603,89.257,89.172,24.116]
["bitfinex","SOLUSD",1646485051329,23.3417,89.256,89.172,24.116]
["bitfinex","SOLUSD",1646485051530,5.604,89.255,89.172,24.116]
["bitfinex","SOLUSD",1646485052131,5.604,89.255,89.173,48.87744748]
["bitfinex","SOLUSD",1646485052634,23.3417,89.256,89.181,111.9]
["bitfinex","SOLUSD",1646485052832,23.3417,89.256,89.19,13.53]
["bitfinex","SOLUSD",1646485053032,23.3417,89.256,89.191,51.86337939]
["bitfinex","SOLUSD",1646485053431,5.603,89.255,89.191,51.86337939]
["bitfinex","SOLUSD",1646485053732,5.603,89.255,89.19,13.53]
["bitfinex","SOLUSD",1646485057935,5.603,89.255,89.191,28.7782096]
["bitfinex","SOLUSD",1646485058135,23.3417,89.256,89.191,28.7782096]
["bitfinex","SOLUSD",1646485058335,23.3417,89.256,89.192,2.83613526]
["bitfinex","SOLUSD",1646485061441,26.364317,89.256,89.192,2.83613526]
["bitfinex","SOLUSD",1646485061641,3.022617,89.255,89.192,2.83613526]
["bitfinex","SOLUSD",1646485061842,3.022617,89.253,89.192,2.83613526]
["bitfinex","SOLUSD",1646485062045,3.022617,89.253,89.19,30.3498]
["bitfinex","SOLUSD",1646485062242,3.022617,89.252,89.19,13.53]
["bitfinex","SOLUSD",1646485062446,3.022617,89.252,89.191,111.9]
["bitfinex","SOLUSD",1646485062642,3.022617,89.246,89.191,114.73613526]
["bitfinex","SOLUSD",1646485062843,3.022617,89.246,89.192,2.83613526]
["bitfinex","SOLUSD",1646485063045,3.022617,89.245,89.192,2.83613526]
["bitfinex","SOLUSD",1646485063244,3.022617,89.245,89.19,13.53]
["bitfinex","SOLUSD",1646485063245,44.12134093,89.244,89.19,13.53]
["bitfinex","SOLUSD",1646485063443,3.022617,89.243,89.19,13.53]
["bitfinex","SOLUSD",1646485063843,3.022617,89.242,89.19,13.53]
["bitfinex","SOLUSD",1646485064046,9.15394879,89.242,89.19,13.53]
["bitfinex","SOLUSD",1646485064244,9.15394879,89.243,89.19,13.53]
["bitfinex","SOLUSD",1646485064445,3.022617,89.239,89.19,13.53]
["bitfinex","SOLUSD",1646485064744,3.022617,89.234,89.19,13.53]
["bitfinex","SOLUSD",1646485064945,3.022617,89.236,89.19,13.53]
["bitfinex","SOLUSD",1646485065345,3.022617,89.237,89.19,13.53]
["bitfinex","SOLUSD",1646485065548,6.13133179,89.235,89.19,13.53]
["bitfinex","SOLUSD",1646485065745,3.022617,89.24,89.191,111.9]
["bitfinex","SOLUSD",1646485065946,3.022617,89.242,89.191,111.9]
["bitfinex","SOLUSD",1646485066147,6.13133179,89.243,89.192,2.83613526]
["bitfinex","SOLUSD",1646485066148,3.022617,89.243,89.192,2.83613526]
["bitfinex","SOLUSD",1646485066351,3.022617,89.248,89.192,2.83613526]
["bitfinex","SOLUSD",1646485066549,5.604,89.281,89.193,137.20589775]
["bitfinex","SOLUSD",1646485066550,3.022617,89.254,89.193,137.20589775]
["bitfinex","SOLUSD",1646485066750,4.58017686,89.279,89.193,137.20589775]
["bitfinex","SOLUSD",1646485066751,3.022617,89.25,89.201,111.9]
["bitfinex","SOLUSD",1646485066952,3.022617,89.25,89.21,13.53]
["bitfinex","SOLUSD",1646485067150,3.022617,89.251,89.21,13.53]
["bitfinex","SOLUSD",1646485067351,3.022617,89.249,89.21,13.53]
["bitfinex","SOLUSD",1646485067551,3.022617,89.242,89.182,2.83613526]
["bitfinex","SOLUSD",1646485067751,3.022617,89.24,89.182,2.83613526]
["bitfinex","SOLUSD",1646485068350,3.022617,89.239,89.183,57.72267354]
["bitfinex","SOLUSD",1646485068553,9.15394879,89.239,89.183,57.72267354]
["bitfinex","SOLUSD",1646485068752,3.022617,89.23,89.183,57.72267354]
["bitfinex","SOLUSD",1646485068952,3.022617,89.228,89.183,57.72267354]
["bitfinex","SOLUSD",1646485069151,3.022617,89.227,89.183,57.72267354]
["bitfinex","SOLUSD",1646485069755,3.022617,89.227,89.18,37.9695]
["bitfinex","SOLUSD",1646485069955,3.022617,89.225,89.18,37.9695]
["bitfinex","SOLUSD",1646485070156,3.022617,89.226,89.18,37.9695]
["bitfinex","SOLUSD",1646485070556,3.022617,89.224,89.18,37.9695]
["bitfinex","SOLUSD",1646485070759,3.022617,89.222,89.18,37.9695]
["bitfinex","SOLUSD",1646485070957,3.022617,89.22,89.18,37.9695]
["bitfinex","SOLUSD",1646485071162,3.022617,89.219,89.18,24.4395]
["bitfinex","SOLUSD",1646485071558,3.022617,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485071758,6.13133179,89.218,89.18,24.4395]
["bitfinex","SOLUSD",1646485071960,3.022617,89.221,89.18,24.4395]
["bitfinex","SOLUSD",1646485072160,3.022617,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485072561,3.022617,89.219,89.18,24.4395]
["bitfinex","SOLUSD",1646485072761,3.022617,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485072959,9.15394879,89.221,89.18,24.4395]
["bitfinex","SOLUSD",1646485073163,3.022617,89.221,89.18,24.4395]
["bitfinex","SOLUSD",1646485073574,3.022617,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485073976,3.022617,89.221,89.18,24.4395]
["bitfinex","SOLUSD",1646485074474,3.022617,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485074874,3.022617,89.221,89.18,24.4395]
["bitfinex","SOLUSD",1646485075075,3.022617,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485075276,3.022617,89.221,89.18,24.4395]
["bitfinex","SOLUSD",1646485076075,3.022617,89.222,89.18,24.4395]
["bitfinex","SOLUSD",1646485076276,3.022617,89.223,89.18,24.4395]
["bitfinex","SOLUSD",1646485076478,3.022617,89.222,89.18,24.4395]
["bitfinex","SOLUSD",1646485076676,3.022617,89.221,89.18,24.4395]
["bitfinex","SOLUSD",1646485077277,3.022617,89.222,89.18,24.4395]
["bitfinex","SOLUSD",1646485077477,3.022617,89.221,89.18,24.4395]
["bitfinex","SOLUSD",1646485078277,3.022617,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485078480,9.15394879,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485078678,3.022617,89.22,89.18,24.4395]
["bitfinex","SOLUSD",1646485079277,0.67914171,89.219,89.18,24.4395]
["bitfinex","SOLUSD",1646485079478,6.13133179,89.218,89.18,24.4395]
["bitfinex","SOLUSD",1646485080278,9.15394879,89.218,89.18,24.4395]
["bitfinex","SOLUSD",1646485080680,6.13133179,89.217,89.18,24.4395]
["bitfinex","SOLUSD",1646485080984,6.13133179,89.218,89.174,62.41707067]
["bitfinex","SOLUSD",1646485081180,3.022617,89.219,89.174,62.41707067]
["bitfinex","SOLUSD",1646485085086,3.022617,89.219,89.171,24.3627]
["bitfinex","SOLUSD",1646485086088,3.022617,89.219,89.172,61.72652161]
["bitfinex","SOLUSD",1646485086689,3.022617,89.22,89.172,61.72652161]
["bitfinex","SOLUSD",1646485087288,3.022617,89.221,89.172,61.72652161]
["bitfinex","SOLUSD",1646485088386,4.08516159,89.22,89.172,61.72652161]
["bitfinex","SOLUSD",1646485088589,3.022617,89.219,89.172,61.72652161]
["bitfinex","SOLUSD",1646485091095,3.022617,89.218,89.172,61.72652161]
["bitfinex","SOLUSD",1646485091293,3.022617,89.215,89.172,61.72652161]
["bitfinex","SOLUSD",1646485092794,3.022617,89.214,89.172,61.72652161]
["bitfinex","SOLUSD",1646485092994,3.022617,89.22,89.18,16.8223]
["bitfinex","SOLUSD",1646485093193,3.022617,89.224,89.19,13.53]
["bitfinex","SOLUSD",1646485093393,3.022617,89.226,89.19,13.53]
["bitfinex","SOLUSD",1646485093596,3.022617,89.233,89.19,13.53]
["bitfinex","SOLUSD",1646485093795,3.022617,89.235,89.192,111.9]
["bitfinex","SOLUSD",1646485093995,3.022617,89.235,89.191,46.53866818]
["bitfinex","SOLUSD",1646485093996,3.022617,89.239,89.2,128.7188]
["bitfinex","SOLUSD",1646485094193,3.022617,89.239,89.21,13.53]
["bitfinex","SOLUSD",1646485094393,3.022617,89.24,89.21,13.53]
["bitfinex","SOLUSD",1646485094994,3.022617,89.241,89.21,72.60895503]
["bitfinex","SOLUSD",1646485095196,3.022617,89.243,89.21,72.60895503]
["bitfinex","SOLUSD",1646485095595,3.022617,89.244,89.21,72.60895503]
["bitfinex","SOLUSD",1646485096196,3.022617,89.244,89.21,13.53]
["bitfinex","SOLUSD",1646485096395,3.022617,89.242,89.21,13.53]
["bitfinex","SOLUSD",1646485096594,3.022617,89.235,89.21,13.53]
["bitfinex","SOLUSD",1646485096995,3.022617,89.236,89.21,13.53]
["bitfinex","SOLUSD",1646485097195,6.13133179,89.234,89.21,13.53]
["bitfinex","SOLUSD",1646485097395,3.022617,89.235,89.21,13.53]
["bitfinex","SOLUSD",1646485097698,3.022617,89.236,89.21,13.53]
["bitfinex","SOLUSD",1646485097895,6.13133179,89.234,89.192,24.2428]
["bitfinex","SOLUSD",1646485098097,6.13133179,89.235,89.192,24.2428]
["bitfinex","SOLUSD",1646485098298,6.13133179,89.233,89.192,24.2428]
["bitfinex","SOLUSD",1646485098495,9.15394879,89.234,89.192,24.2428]
["bitfinex","SOLUSD",1646485098698,6.13133179,89.232,89.192,24.2428]
["bitfinex","SOLUSD",1646485098897,3.022617,89.232,89.19,13.53]
["bitfinex","SOLUSD",1646485099095,3.022617,89.227,89.19,13.53]
["bitfinex","SOLUSD",1646485099295,3.022617,89.226,89.19,13.53]
["bitfinex","SOLUSD",1646485099896,57.53948987,89.225,89.19,13.53]
["bitfinex","SOLUSD",1646485100097,6.13133179,89.224,89.19,13.53]
["bitfinex","SOLUSD",1646485100599,3.022617,89.223,89.19,13.53]
["bitfinex","SOLUSD",1646485101098,3.022617,89.222,89.175,22.6836]
["bitfinex","SOLUSD",1646485101299,3.022617,89.215,89.175,22.6836]
["bitfinex","SOLUSD",1646485101499,3.022617,89.214,89.175,22.6836]
["bitfinex","SOLUSD",1646485101999,4.19149826,89.211,89.175,22.6836]
["bitfinex","SOLUSD",1646485102198,6.13133179,89.21,89.175,22.6836]
["bitfinex","SOLUSD",1646485102798,6.13133179,89.21,89.171,24.3627]
["bitfinex","SOLUSD",1646485103604,3.022617,89.212,89.171,24.3627]
["bitfinex","SOLUSD",1646485103807,6.13133179,89.209,89.171,24.3627]
["bitfinex","SOLUSD",1646485104005,6.13133179,89.211,89.171,24.3627]
["bitfinex","SOLUSD",1646485104205,46.69187493,89.21,89.17,13.53]
["bitfinex","SOLUSD",1646485104408,6.13133179,89.209,89.17,13.53]
["bitfinex","SOLUSD",1646485104906,6.13133179,89.209,89.171,5.606]
["bitfinex","SOLUSD",1646485106008,3.022617,89.212,89.171,5.606]
["bitfinex","SOLUSD",1646485106411,3.022617,89.213,89.171,5.606]
["bitfinex","SOLUSD",1646485107225,3.022617,89.215,89.171,5.606]
["bitfinex","SOLUSD",1646485107425,3.022617,89.219,89.171,5.606]
["bitfinex","SOLUSD",1646485107625,6.13133179,89.235,89.172,2.83613526]
["bitfinex","SOLUSD",1646485107626,3.022617,89.221,89.172,2.83613526]
["bitfinex","SOLUSD",1646485107828,3.022617,89.225,89.173,5.605]
["bitfinex","SOLUSD",1646485108027,3.022617,89.222,89.174,47.94582756]
["bitfinex","SOLUSD",1646485108227,3.022617,89.222,89.175,5.605]
["bitfinex","SOLUSD",1646485108929,6.13133179,89.224,89.175,5.605]
["bitfinex","SOLUSD",1646485108930,3.022617,89.223,89.175,5.605]
["bitfinex","SOLUSD",1646485109129,3.022617,89.222,89.175,5.605]
["bitfinex","SOLUSD",1646485109730,3.022617,89.22,89.175,5.605]
["bitfinex","SOLUSD",1646485109929,3.022617,89.22,89.171,5.605]
["bitfinex","SOLUSD",1646485110130,3.022617,89.22,89.17,13.53]
["bitfinex","SOLUSD",1646485110331,3.022617,89.216,89.17,13.53]
["bitfinex","SOLUSD",1646485110530,3.022617,89.218,89.17,13.53]
["bitfinex","SOLUSD",1646485110933,9.15394879,89.217,89.17,13.53]
["bitfinex","SOLUSD",1646485111131,9.15394879,89.217,89.171,5.605]
["bitfinex","SOLUSD",1646485111331,3.022617,89.216,89.17,13.53]
["bitfinex","SOLUSD",1646485111535,3.022617,89.214,89.17,13.53]
["bitfinex","SOLUSD",1646485112030,24.1365,89.224,89.17,13.53]
["bitfinex","SOLUSD",1646485112031,9.15394879,89.213,89.17,13.53]
["bitfinex","SOLUSD",1646485112230,6.13133179,89.213,89.171,63.4350176]
["bitfinex","SOLUSD",1646485112431,3.022617,89.214,89.171,63.4350176]
["bitfinex","SOLUSD",1646485112632,6.13133179,89.212,89.171,63.4350176]
["bitfinex","SOLUSD",1646485112834,3.022617,89.212,89.171,63.4350176]
["bitfinex","SOLUSD",1646485113032,6.13133179,89.211,89.171,63.4350176]
["bitfinex","SOLUSD",1646485113233,3.022617,89.212,89.171,63.4350176]
["bitfinex","SOLUSD",1646485113432,6.13133179,89.21,89.171,63.4350176]
["bitfinex","SOLUSD",1646485113633,3.022617,89.213,89.171,63.4350176]
["bitfinex","SOLUSD",1646485113833,3.022617,89.212,89.171,63.4350176]
["bitfinex","SOLUSD",1646485114037,3.022617,89.214,89.171,63.4350176]
["bitfinex","SOLUSD",1646485114433,6.13133179,89.223,89.172,5.605]
["bitfinex","SOLUSD",1646485114434,3.022617,89.215,89.172,5.605]
["bitfinex","SOLUSD",1646485114632,3.022617,89.216,89.172,5.605]
["bitfinex","SOLUSD",1646485114836,3.022617,89.215,89.171,5.605]
["bitfinex","SOLUSD",1646485115534,3.022617,89.214,89.171,5.605]
["bitfinex","SOLUSD",1646485116136,3.022617,89.213,89.15,13.53]
["bitfinex","SOLUSD",1646485116334,3.022617,89.204,89.15,13.53]
["bitfinex","SOLUSD",1646485116537,3.022617,89.203,89.15,13.53]
["bitfinex","SOLUSD",1646485116735,3.022617,89.199,89.13,13.53]
["bitfinex","SOLUSD",1646485116936,3.022617,89.186,89.13,13.53]
["bitfinex","SOLUSD",1646485117336,3.022617,89.185,89.13,13.53]
["bitfinex","SOLUSD",1646485117539,43.45463055,89.184,89.13,13.53]
["bitfinex","SOLUSD",1646485117737,6.13133179,89.183,89.13,13.53]
["bitfinex","SOLUSD",1646485120444,3.022617,89.194,89.131,2.83613526]
["bitfinex","SOLUSD",1646485120644,24.8205,89.197,89.14,16.8301]
["bitfinex","SOLUSD",1646485120843,24.8205,89.197,89.15,13.53]
["bitfinex","SOLUSD",1646485121044,24.8205,89.197,89.151,58.46447463]
["bitfinex","SOLUSD",1646485121644,50.60526858,89.21,89.151,58.46447463]
["bitfinex","SOLUSD",1646485121844,6.13305376,89.209,89.151,58.46447463]
["bitfinex","SOLUSD",1646485122042,5.606,89.208,89.16,16.8265]
["bitfinex","SOLUSD",1646485122242,5.606,89.215,89.17,13.53]
["bitfinex","SOLUSD",1646485122442,6.13267176,89.214,89.17,13.53]
["bitfinex","SOLUSD",1646485122645,5.605,89.213,89.17,13.53]
["bitfinex","SOLUSD",1646485122851,6.13267176,89.212,89.17,13.53]
["bitfinex","SOLUSD",1646485123042,3.022617,89.219,89.17,13.53]
["bitfinex","SOLUSD",1646485123446,3.022617,89.22,89.17,13.53]
["bitfinex","SOLUSD",1646485123644,6.13267176,89.218,89.17,30.3543]
["bitfinex","SOLUSD",1646485123845,23.3261,89.235,89.17,30.3543]
["bitfinex","SOLUSD",1646485123846,3.022617,89.227,89.17,30.3543]
["bitfinex","SOLUSD",1646485124044,11.73767176,89.234,89.17,30.3543]
["bitfinex","SOLUSD",1646485124045,3.022617,89.228,89.17,30.3543]
["bitfinex","SOLUSD",1646485124346,3.022617,89.227,89.17,30.3543]
["bitfinex","SOLUSD",1646485124543,3.022617,89.228,89.17,30.3543]
["bitfinex","SOLUSD",1646485124843,28.9311,89.235,89.17,30.3543]
["bitfinex","SOLUSD",1646485124844,48.62592159,89.226,89.17,30.3543]
["bitfinex","SOLUSD",1646485125045,6.13267176,89.225,89.17,30.3543]
["bitfinex","SOLUSD",1646485125246,9.15528876,89.225,89.17,30.3543]
["bitfinex","SOLUSD",1646485125446,3.022617,89.226,89.17,30.3543]
["bitfinex","SOLUSD",1646485126249,47.32135401,89.225,89.17,30.3543]
["bitfinex","SOLUSD",1646485126449,50.34397101,89.225,89.17,13.53]
["bitfinex","SOLUSD",1646485126650,3.022617,89.22,89.17,13.53]
["bitfinex","SOLUSD",1646485127050,3.022617,89.221,89.17,13.53]
["bitfinex","SOLUSD",1646485127249,3.022617,89.222,89.17,13.53]
["bitfinex","SOLUSD",1646485127548,3.022617,89.223,89.17,30.3544]
["bitfinex","SOLUSD",1646485127750,9.15528876,89.224,89.17,30.3544]
["bitfinex","SOLUSD",1646485127949,3.022617,89.223,89.17,30.3544]
["bitfinex","SOLUSD",1646485128150,3.022617,89.222,89.17,30.3544]
["bitfinex","SOLUSD",1646485128351,3.022617,89.221,89.17,30.3544]
["bitfinex","SOLUSD",1646485128551,3.022617,89.22,89.17,30.3544]
["bitfinex","SOLUSD",1646485128851,3.022617,89.219,89.17,30.3544]
["bitfinex","SOLUSD",1646485129852,3.022617,89.218,89.17,30.3544]
["bitfinex","SOLUSD",1646485130753,3.022617,89.218,89.161,24.1532]
["bitfinex","SOLUSD",1646485130953,5.606,89.217,89.141,22.6221]
["bitfinex","SOLUSD",1646485131152,3.022617,89.2,89.141,22.6221]
["bitfinex","SOLUSD",1646485131360,3.022617,89.199,89.141,22.6221]
["bitfinex","SOLUSD",1646485131552,3.022617,89.198,89.141,22.6221]
["bitfinex","SOLUSD",1646485131753,17.43225112,89.198,89.141,22.6221]
["bitfinex","SOLUSD",1646485132155,6.13267176,89.197,89.141,22.6221]
["bitfinex","SOLUSD",1646485132952,9.15528876,89.197,89.14,13.53]
["bitfinex","SOLUSD",1646485133154,3.022617,89.193,89.119,63.31127263]
["bitfinex","SOLUSD",1646485133452,3.022617,89.185,89.119,63.31127263]
["bitfinex","SOLUSD",1646485133655,5.607,89.184,89.12,13.53]
["bitfinex","SOLUSD",1646485133853,6.13267176,89.183,89.12,13.53]
["bitfinex","SOLUSD",1646485134054,3.022617,89.186,89.12,125.43]
["bitfinex","SOLUSD",1646485134259,3.022617,89.187,89.12,13.53]
["bitfinex","SOLUSD",1646485134455,6.13267176,89.195,89.121,28.7782096]
["bitfinex","SOLUSD",1646485134658,3.022617,89.207,89.121,44.97830915]
["bitfinex","SOLUSD",1646485134855,3.022617,89.217,89.151,100.0]
["bitfinex","SOLUSD",1646485135060,3.022617,89.22,89.161,111.9]
["bitfinex","SOLUSD",1646485135257,51.63416995,89.225,89.163,111.9]
["bitfinex","SOLUSD",1646485135456,6.13267176,89.224,89.17,128.7222]
["bitfinex","SOLUSD",1646485135655,6.13267176,89.224,89.18,13.53]
["bitfinex","SOLUSD",1646485135863,3.022617,89.225,89.18,125.43]
["bitfinex","SOLUSD",1646485136058,3.022617,89.235,89.181,2.83613526]
["bitfinex","SOLUSD",1646485136257,3.022617,89.235,89.182,111.9]
["bitfinex","SOLUSD",1646485136456,3.022617,89.238,89.187,111.9]
["bitfinex","SOLUSD",1646485136655,6.13109183,89.234,89.201,111.9]
["bitfinex","SOLUSD",1646485136855,3.022617,89.24,89.203,111.9]
["bitfinex","SOLUSD",1646485137057,6.13109183,89.233,89.203,111.9]
["bitfinex","SOLUSD",1646485137260,3.022617,89.25,89.203,111.9]
["bitfinex","SOLUSD",1646485137457,4.58017686,89.275,89.203,111.9]
["bitfinex","SOLUSD",1646485137458,3.022617,89.253,89.209,111.9]
["bitfinex","SOLUSD",1646485137661,3.022617,89.261,89.221,111.9]
["bitfinex","SOLUSD",1646485137859,4.58017686,89.286,89.23,125.43]
["bitfinex","SOLUSD",1646485137860,3.022617,89.27,89.23,125.43]
["bitfinex","SOLUSD",1646485138060,3.022617,89.27,89.23,190.16254928]
["bitfinex","SOLUSD",1646485138459,3.022617,89.27,89.23,78.26254928]
["bitfinex","SOLUSD",1646485138860,3.022617,89.27,89.23,13.53]
["bitfinex","SOLUSD",1646485139360,6.13109183,89.269,89.23,125.43]
["bitfinex","SOLUSD",1646485139659,9.15370883,89.276,89.23,125.43]
["bitfinex","SOLUSD",1646485139862,3.022617,89.276,89.23,125.43]
["bitfinex","SOLUSD",1646485140159,3.022617,89.275,89.23,125.43]
["bitfinex","SOLUSD",1646485140361,9.15174907,89.276,89.231,5.602]
["bitfinex","SOLUSD",1646485140560,3.022617,89.275,89.231,5.602]
["bitfinex","SOLUSD",1646485141062,9.15174907,89.276,89.231,5.602]
["bitfinex","SOLUSD",1646485141459,6.12913207,89.276,89.231,5.602]
["bitfinex","SOLUSD",1646485142160,3.022617,89.274,89.23,13.53]
["bitfinex","SOLUSD",1646485142366,3.022617,89.275,89.23,13.53]
["bitfinex","SOLUSD",1646485142862,3.022617,89.274,89.23,13.53]
["bitfinex","SOLUSD",1646485143063,6.12913207,89.274,89.23,13.53]
["bitfinex","SOLUSD",1646485143262,6.12913207,89.276,89.23,13.53]
["bitfinex","SOLUSD",1646485144162,3.022617,89.265,89.23,13.53]
["bitfinex","SOLUSD",1646485144363,3.022617,89.264,89.23,13.53]
["bitfinex","SOLUSD",1646485144667,3.022617,89.263,89.202,5.602]
["bitfinex","SOLUSD",1646485144865,3.022617,89.256,89.2,13.53]
["bitfinex","SOLUSD",1646485145464,3.022617,89.258,89.2,13.53]
["bitfinex","SOLUSD",1646485145865,3.022617,89.258,89.2,30.3483]
["bitfinex","SOLUSD",1646485146067,3.022617,89.266,89.201,5.603]
["bitfinex","SOLUSD",1646485146567,3.022617,89.268,89.202,28.15727434]
["bitfinex","SOLUSD",1646485146766,3.022617,89.269,89.203,5.603]
["bitfinex","SOLUSD",1646485146966,3.022617,89.268,89.204,111.9]
["bitfinex","SOLUSD",1646485147171,3.022617,89.269,89.206,111.9]
["bitfinex","SOLUSD",1646485147369,6.12913207,89.276,89.206,111.9]
["bitfinex","SOLUSD",1646485147370,3.022617,89.272,89.22,13.53]
["bitfinex","SOLUSD",1646485147567,6.12913207,89.276,89.221,5.602]
["bitfinex","SOLUSD",1646485148268,3.022617,89.275,89.22,13.53]
["bitfinex","SOLUSD",1646485148689,9.15174907,89.276,89.22,13.53]
["bitfinex","SOLUSD",1646485148888,3.022617,89.274,89.22,13.53]
["bitfinex","SOLUSD",1646485149091,3.022617,89.272,89.22,13.53]
["bitfinex","SOLUSD",1646485149288,8.624617,89.271,89.22,13.53]
["bitfinex","SOLUSD",1646485149489,6.12913207,89.27,89.22,13.53]
["bitfinex","SOLUSD",1646485149689,9.15174907,89.27,89.22,13.53]
["bitfinex","SOLUSD",1646485149990,3.022617,89.27,89.22,13.53]
["bitfinex","SOLUSD",1646485150190,3.022617,89.268,89.22,13.53]
["bitfinex","SOLUSD",1646485150590,3.022617,89.267,89.22,13.53]
["bitfinex","SOLUSD",1646485150990,3.022617,89.266,89.22,13.53]
["bitfinex","SOLUSD",1646485151290,3.022617,89.264,89.22,13.53]
["bitfinex","SOLUSD",1646485151490,3.022617,89.264,89.2,13.53]
["bitfinex","SOLUSD",1646485151689,3.022617,89.257,89.2,13.53]
["bitfinex","SOLUSD",1646485151890,5.603,89.256,89.2,13.53]
["bitfinex","SOLUSD",1646485152092,6.12913207,89.255,89.2,13.53]
["bitfinex","SOLUSD",1646485152292,5.603,89.254,89.2,13.53]
["bitfinex","SOLUSD",1646485152494,6.12913207,89.253,89.2,13.53]
["bitfinex","SOLUSD",1646485152891,6.12913207,89.254,89.2,13.53]
["bitfinex","SOLUSD",1646485153093,9.15174907,89.254,89.2,13.53]
["bitfinex","SOLUSD",1646485153291,3.022617,89.254,89.2,13.53]
["bitfinex","SOLUSD",1646485153492,6.12913207,89.253,89.201,5.603]
["bitfinex","SOLUSD",1646485153693,3.022617,89.254,89.201,5.603]
["bitfinex","SOLUSD",1646485153994,3.022617,89.254,89.166,28.90921152]
["bitfinex","SOLUSD",1646485153995,3.022617,89.245,89.181,5.603]
["bitfinex","SOLUSD",1646485154194,29.44059653,89.276,89.171,5.604]
["bitfinex","SOLUSD",1646485154195,3.022617,89.238,89.171,5.604]
["bitfinex","SOLUSD",1646485154393,30.2932,89.274,89.171,5.604]
["bitfinex","SOLUSD",1646485154394,3.022617,89.237,89.171,5.604]
["bitfinex","SOLUSD",1646485154593,18.45903251,89.236,89.171,5.604]
["bitfinex","SOLUSD",1646485154795,3.022617,89.235,89.171,5.604]
["bitfinex","SOLUSD",1646485154997,3.022617,89.234,89.171,5.604]
["bitfinex","SOLUSD",1646485155796,9.15174907,89.235,89.171,5.604]
["bitfinex","SOLUSD",1646485155996,3.022617,89.231,89.171,5.604]
["bitfinex","SOLUSD",1646485156198,3.022617,89.23,89.171,5.604]
["bitfinex","SOLUSD",1646485156397,3.022617,89.231,89.171,5.604]
["bitfinex","SOLUSD",1646485156796,3.022617,89.23,89.171,5.604]
["bitfinex","SOLUSD",1646485157199,9.15174907,89.229,89.171,5.604]
["bitfinex","SOLUSD",1646485157397,6.12913207,89.229,89.171,5.604]
["bitfinex","SOLUSD",1646485157599,6.12913207,89.228,89.171,5.604]
["bitfinex","SOLUSD",1646485157998,3.022617,89.229,89.171,5.604]
["bitfinex","SOLUSD",1646485158197,3.022617,89.23,89.171,5.604]
["bitfinex","SOLUSD",1646485158399,3.022617,89.228,89.17,13.53]
["bitfinex","SOLUSD",1646485158601,5.605,89.227,89.17,13.53]
["bitfinex","SOLUSD",1646485158801,6.12913207,89.226,89.158,5.605]
["bitfinex","SOLUSD",1646485158999,3.022617,89.22,89.15,13.53]
["bitfinex","SOLUSD",1646485159199,3.022617,89.218,89.151,5.606]
["bitfinex","SOLUSD",1646485159399,5.606,89.217,89.151,5.606]
["bitfinex","SOLUSD",1646485159598,1.52276767,89.193,89.151,5.606]
["bitfinex","SOLUSD",1646485159799,1.52276767,89.192,89.151,5.606]
["bitfinex","SOLUSD",1646485160203,1.52276767,89.193,89.151,5.606]
["bitfinex","SOLUSD",1646485160601,43.27195562,89.199,89.151,5.606]
["bitfinex","SOLUSD",1646485160602,1.52276767,89.195,89.151,5.606]
["bitfinex","SOLUSD",1646485161001,1.52276767,89.193,89.152,114.73613526]
["bitfinex","SOLUSD",1646485161201,1.52276767,89.198,89.152,137.58776293]
["bitfinex","SOLUSD",1646485161403,5.607,89.24,89.161,111.9]
["bitfinex","SOLUSD",1646485161404,1.52276767,89.199,89.161,111.9]
["bitfinex","SOLUSD",1646485161602,1.52276767,89.204,89.17,13.53]
["bitfinex","SOLUSD",1646485161800,1.52276767,89.206,89.17,13.53]
["bitfinex","SOLUSD",1646485162601,1.52276767,89.207,89.17,13.53]
["bitfinex","SOLUSD",1646485163002,1.52276767,89.207,89.171,111.9]
["bitfinex","SOLUSD",1646485163204,1.52276767,89.208,89.171,114.73613526]
["bitfinex","SOLUSD",1646485163403,1.52276767,89.219,89.172,2.83613526]
["bitfinex","SOLUSD",1646485163603,1.52276767,89.22,89.172,2.83613526]
["bitfinex","SOLUSD",1646485164003,1.52276767,89.22,89.173,111.9]
["bitfinex","SOLUSD",1646485164203,1.52276767,89.22,89.181,171.81940495]
["bitfinex","SOLUSD",1646485164404,1.52276767,89.218,89.19,13.53]
["bitfinex","SOLUSD",1646485164606,1.52276767,89.219,89.19,13.53]
["bitfinex","SOLUSD",1646485164804,1.52276767,89.218,89.19,13.53]
["bitfinex","SOLUSD",1646485165407,1.52276767,89.216,89.19,13.53]
["bitfinex","SOLUSD",1646485165704,1.52276767,89.217,89.19,13.53]
["bitfinex","SOLUSD",1646485166807,1.52276767,89.216,89.19,13.53]
["bitfinex","SOLUSD",1646485167005,1.52276767,89.217,89.19,13.53]
["bitfinex","SOLUSD",1646485167405,1.52276767,89.218,89.19,13.53]
["bitfinex","SOLUSD",1646485168708,1.52276767,89.216,89.19,13.53]
["bitfinex","SOLUSD",1646485169207,1.52276767,89.215,89.19,13.53]
["bitfinex","SOLUSD",1646485169909,1.52276767,89.215,89.154,46.2016]
["bitfinex","SOLUSD",1646485169910,1.52276767,89.207,89.17,13.53]
["bitfinex","SOLUSD",1646485170111,1.52276767,89.201,89.17,13.53]
["bitfinex","SOLUSD",1646485170410,1.52276767,89.195,89.17,13.53]
["bitfinex","SOLUSD",1646485171012,1.52276767,89.196,89.17,13.53]
["bitfinex","SOLUSD",1646485171711,1.52276767,89.197,89.17,13.53]
["bitfinex","SOLUSD",1646485171912,1.52276767,89.196,89.17,13.53]
["bitfinex","SOLUSD",1646485172913,1.52276767,89.192,89.17,13.53]
["bitfinex","SOLUSD",1646485173115,1.52276767,89.191,89.17,13.53]
["bitfinex","SOLUSD",1646485174512,58.54528959,89.205,89.17,13.53]
["bitfinex","SOLUSD",1646485174513,1.52276767,89.192,89.17,13.53]
["bitfinex","SOLUSD",1646485174713,1.52276767,89.201,89.17,30.3539]
["bitfinex","SOLUSD",1646485175114,1.52276767,89.197,89.171,114.73613526]
["bitfinex","SOLUSD",1646485175314,1.52276767,89.199,89.171,114.73613526]
["bitfinex","SOLUSD",1646485175514,1.02276767,89.199,89.171,2.83613526]
["bitfinex","SOLUSD",1646485175717,4.58017686,89.251,89.17,13.53]
["bitfinex","SOLUSD",1646485175718,43.48153987,89.209,89.17,13.53]
["bitfinex","SOLUSD",1646485179820,3.022617,89.221,89.17,13.53]
["bitfinex","SOLUSD",1646485180222,3.022617,89.221,89.17,30.3535]
["bitfinex","SOLUSD",1646485180420,3.022617,89.222,89.17,30.3535]
["bitfinex","SOLUSD",1646485180824,3.022617,89.219,89.17,30.3535]
["bitfinex","SOLUSD",1646485181021,3.022617,89.22,89.171,114.73613526]
["bitfinex","SOLUSD",1646485181220,3.022617,89.222,89.18,16.8218]
["bitfinex","SOLUSD",1646485181420,3.022617,89.225,89.19,13.53]
["bitfinex","SOLUSD",1646485181823,6.13214872,89.224,89.19,13.53]
["bitfinex","SOLUSD",1646485182023,4.58017686,89.251,89.159,111.9]
["bitfinex","SOLUSD",1646485182024,3.022617,89.211,89.159,2.83613526]
["bitfinex","SOLUSD",1646485182232,3.022617,89.208,89.16,13.53]
["bitfinex","SOLUSD",1646485182623,3.022617,89.207,89.16,13.53]
["bitfinex","SOLUSD",1646485182824,3.022617,89.206,89.16,13.53]
["bitfinex","SOLUSD",1646485183121,3.022617,89.202,89.16,13.53]
["bitfinex","SOLUSD",1646485183324,3.022617,89.203,89.16,13.53]
["bitfinex","SOLUSD",1646485183621,3.022617,89.201,89.131,2.83613526]
["bitfinex","SOLUSD",1646485183822,3.022617,89.195,89.13,13.53]
["bitfinex","SOLUSD",1646485184023,3.022617,89.185,89.13,13.53]
["bitfinex","SOLUSD",1646485184221,11.73914872,89.203,89.13,13.53]
["bitfinex","SOLUSD",1646485184222,3.022617,89.183,89.13,13.53]
["bitfinex","SOLUSD",1646485184423,9.15476572,89.183,89.13,13.53]
["bitfinex","SOLUSD",1646485184622,6.13214872,89.183,89.13,13.53]
["bitfinex","SOLUSD",1646485185123,9.15476572,89.183,89.13,13.53]
["bitfinex","SOLUSD",1646485185327,9.15476572,89.183,89.123,23.5976]
["bitfinex","SOLUSD",1646485185328,3.022617,89.18,89.123,23.5976]
["bitfinex","SOLUSD",1646485185524,3.022617,89.179,89.123,23.5976]
["bitfinex","SOLUSD",1646485185723,3.022617,89.177,89.123,23.5976]
["bitfinex","SOLUSD",1646485185934,3.022617,89.182,89.123,23.5976]
["bitfinex","SOLUSD",1646485186123,9.15476572,89.183,89.123,23.5976]
["bitfinex","SOLUSD",1646485186323,3.022617,89.182,89.123,23.5976]
["bitfinex","SOLUSD",1646485186724,9.15476572,89.183,89.123,23.5976]
["bitfinex","SOLUSD",1646485186925,6.13214872,89.181,89.123,23.5976]
["bitfinex","SOLUSD",1646485187125,6.13214872,89.182,89.123,23.5976]
["bitfinex","SOLUSD",1646485187326,6.13214872,89.18,89.123,23.5976]
["bitfinex","SOLUSD",1646485187525,9.15476572,89.183,89.123,23.5976]
["bitfinex","SOLUSD",1646485187726,5.607,89.182,89.123,23.5976]
["bitfinex","SOLUSD",1646485187925,6.13214872,89.181,89.123,23.5976]
["bitfinex","SOLUSD",1646485188327,6.13214872,89.182,89.123,23.5976]
["bitfinex","SOLUSD",1646485188529,6.13214872,89.183,89.123,26.43373526]
["bitfinex","SOLUSD",1646485189127,5.608,89.182,89.123,26.43373526]
["bitfinex","SOLUSD",1646485189527,5.607,89.183,89.123,23.5976]
["bitfinex","SOLUSD",1646485189734,6.13472028,89.182,89.123,23.5976]
["bitfinex","SOLUSD",1646485191927,5.607,89.181,89.124,5.607]
["bitfinex","SOLUSD",1646485192129,6.13472028,89.18,89.124,5.607]
["bitfinex","SOLUSD",1646485192631,6.13472028,89.179,89.125,59.52220891]
["bitfinex","SOLUSD",1646485192829,6.13472028,89.182,89.126,5.607]
["bitfinex","SOLUSD",1646485193636,6.13472028,89.182,89.124,5.607]
["bitfinex","SOLUSD",1646485194432,6.13472028,89.182,89.13,16.8317]
["bitfinex","SOLUSD",1646485194633,6.13472028,89.182,89.131,5.607]
["bitfinex","SOLUSD",1646485194832,3.022617,89.193,89.131,8.44313526]
["bitfinex","SOLUSD",1646485195031,3.022617,89.194,89.131,8.44313526]
["bitfinex","SOLUSD",1646485195431,49.34783149,89.193,89.131,8.44313526]
["bitfinex","SOLUSD",1646485195832,6.13472028,89.192,89.131,8.44313526]
["bitfinex","SOLUSD",1646485198939,3.022617,89.191,89.131,8.44313526]
["bitfinex","SOLUSD",1646485199142,3.022617,89.191,89.131,5.607]
["bitfinex","SOLUSD",1646485199544,3.022617,89.19,89.131,5.607]
["bitfinex","SOLUSD",1646485201144,3.022617,89.189,89.131,5.607]
["bitfinex","SOLUSD",1646485201348,9.15733728,89.189,89.131,5.607]
["bitfinex","SOLUSD",1646485201545,3.022617,89.189,89.13,13.53]
["bitfinex","SOLUSD",1646485201944,3.022617,89.188,89.13,13.53]
["bitfinex","SOLUSD",1646485202345,9.15733728,89.189,89.13,13.53]
["bitfinex","SOLUSD",1646485202546,3.022617,89.188,89.13,13.53]
["bitfinex","SOLUSD",1646485202748,5.607,89.187,89.13,13.53]
["bitfinex","SOLUSD",1646485203247,6.13472028,89.186,89.13,13.53]
["bitfinex","SOLUSD",1646485203446,5.607,89.185,89.13,13.53]
["bitfinex","SOLUSD",1646485203646,6.13472028,89.184,89.13,13.53]
["bitfinex","SOLUSD",1646485204047,6.13472028,89.185,89.13,13.53]
["bitfinex","SOLUSD",1646485204246,6.13472028,89.183,89.13,13.53]
["bitfinex","SOLUSD",1646485204449,6.13472028,89.184,89.13,13.53]
["bitfinex","SOLUSD",1646485204670,6.13472028,89.182,89.13,13.53]
["bitfinex","SOLUSD",1646485204866,6.13472028,89.183,89.13,13.53]
["bitfinex","SOLUSD",1646485205075,6.13472028,89.187,89.13,13.53]
["bitfinex","SOLUSD",1646485205267,5.607,89.186,89.13,13.53]
["bitfinex","SOLUSD",1646485205469,6.13472028,89.185,89.13,13.53]
["bitfinex","SOLUSD",1646485205672,5.607,89.184,89.114,5.607]
["bitfinex","SOLUSD",1646485205870,3.022617,89.176,89.114,5.607]
["bitfinex","SOLUSD",1646485206071,5.607,89.175,89.11,13.53]
["bitfinex","SOLUSD",1646485206270,3.022617,89.172,89.11,13.53]
["bitfinex","SOLUSD",1646485206473,8.629617,89.171,89.11,13.53]
["bitfinex","SOLUSD",1646485206771,3.022617,89.169,89.11,13.53]
["bitfinex","SOLUSD",1646485207470,3.022617,89.17,89.11,13.53]
["bitfinex","SOLUSD",1646485208070,3.022617,89.17,89.114,111.9]
["bitfinex","SOLUSD",1646485208270,3.022617,89.171,89.114,111.9]
["bitfinex","SOLUSD",1646485208470,3.022617,89.176,89.114,111.9]
["bitfinex","SOLUSD",1646485208672,6.13472028,89.176,89.116,111.9]
["bitfinex","SOLUSD",1646485208977,6.13472028,89.183,89.121,111.9]
["bitfinex","SOLUSD",1646485209377,6.13472028,89.194,89.123,111.9]
["bitfinex","SOLUSD",1646485209675,3.022617,89.206,89.134,111.9]
["bitfinex","SOLUSD",1646485209876,3.022617,89.201,89.141,111.9]
["bitfinex","SOLUSD",1646485210075,3.022617,89.202,89.143,111.9]
["bitfinex","SOLUSD",1646485210278,3.022617,89.202,89.145,111.9]
["bitfinex","SOLUSD",1646485210476,3.022617,89.203,89.147,111.9]
["bitfinex","SOLUSD",1646485210676,6.13472028,89.201,89.16,13.53]
["bitfinex","SOLUSD",1646485210877,9.15733728,89.202,89.16,13.53]
["bitfinex","SOLUSD",1646485211077,24.8465,89.213,89.16,13.53]
["bitfinex","SOLUSD",1646485211078,3.022617,89.203,89.16,13.53]
["bitfinex","SOLUSD",1646485211278,3.022617,89.203,89.161,111.9]
["bitfinex","SOLUSD",1646485211578,3.022617,89.21,89.163,111.9]
["bitfinex","SOLUSD",1646485211781,3.022617,89.21,89.164,5.606]
["bitfinex","SOLUSD",1646485211978,3.022617,89.212,89.164,5.606]
["bitfinex","SOLUSD",1646485212181,6.13276633,89.209,89.164,5.606]
["bitfinex","SOLUSD",1646485212379,6.13276633,89.21,89.163,24.7708]
["bitfinex","SOLUSD",1646485213578,9.15538333,89.21,89.163,80.33366606]
["bitfinex","SOLUSD",1646485213977,9.15538333,89.21,89.163,24.7708]
["bitfinex","SOLUSD",1646485214381,6.13276633,89.21,89.163,24.7708]
["bitfinex","SOLUSD",1646485214981,6.13276633,89.21,89.15,23.8002]
["bitfinex","SOLUSD",1646485215182,3.022617,89.204,89.15,23.8002]
["bitfinex","SOLUSD",1646485215379,3.022617,89.198,89.15,23.8002]
["bitfinex","SOLUSD",1646485215580,3.022617,89.199,89.15,23.8002]
["bitfinex","SOLUSD",1646485215779,3.022617,89.2,89.151,5.606]
["bitfinex","SOLUSD",1646485215984,3.022617,89.202,89.151,5.606]
["bitfinex","SOLUSD",1646485216379,3.022617,89.197,89.151,5.606]
["bitfinex","SOLUSD",1646485216580,3.022617,89.198,89.151,5.606]
["bitfinex","SOLUSD",1646485217480,3.022617,89.197,89.151,5.606]
["bitfinex","SOLUSD",1646485217882,3.022617,89.196,89.151,5.606]
["bitfinex","SOLUSD",1646485218684,3.022617,89.199,89.151,5.606]
["bitfinex","SOLUSD",1646485218884,3.022617,89.2,89.151,5.606]
["bitfinex","SOLUSD",1646485219184,3.022617,89.207,89.152,114.73613526]
["bitfinex","SOLUSD",1646485219587,3.022617,89.205,89.153,2.83613526]
["bitfinex","SOLUSD",1646485219785,9.1561976,89.206,89.155,111.9]
["bitfinex","SOLUSD",1646485219985,23.9273,89.21,89.155,111.9]
["bitfinex","SOLUSD",1646485219986,6.1335806,89.204,89.155,111.9]
["bitfinex","SOLUSD",1646485220187,6.1335806,89.205,89.155,111.9]
["bitfinex","SOLUSD",1646485220385,3.022617,89.206,89.155,111.9]
["bitfinex","SOLUSD",1646485220589,6.1335806,89.204,89.155,111.9]
["bitfinex","SOLUSD",1646485220787,3.022617,89.206,89.156,2.83613526]
["bitfinex","SOLUSD",1646485221588,3.022617,89.207,89.156,2.83613526]
["bitfinex","SOLUSD",1646485222200,9.1561976,89.206,89.156,2.83613526]
["bitfinex","SOLUSD",1646485222588,3.022617,89.207,89.156,2.83613526]
["bitfinex","SOLUSD",1646485222789,6.1335806,89.205,89.156,2.83613526]
["bitfinex","SOLUSD",1646485223090,6.1335806,89.204,89.156,2.83613526]
["bitfinex","SOLUSD",1646485223289,3.022617,89.207,89.156,2.83613526]
["bitfinex","SOLUSD",1646485224090,9.1561976,89.207,89.156,2.83613526]
["bitfinex","SOLUSD",1646485224292,3.022617,89.207,89.156,2.83613526]
["bitfinex","SOLUSD",1646485224489,6.1335806,89.206,89.156,2.83613526]
["bitfinex","SOLUSD",1646485224693,3.022617,89.207,89.156,2.83613526]
["bitfinex","SOLUSD",1646485224890,3.022617,89.206,89.156,2.83613526]
["bitfinex","SOLUSD",1646485225090,3.022617,89.207,89.156,2.83613526]
["bitfinex","SOLUSD",1646485225494,3.022617,89.207,89.151,5.606]
["bitfinex","SOLUSD",1646485225891,3.022617,89.205,89.151,5.606]
["bitfinex","SOLUSD",1646485228095,3.022617,89.206,89.151,5.606]
["bitfinex","SOLUSD",1646485228495,3.022617,89.207,89.151,5.606]
["bitfinex","SOLUSD",1646485228696,3.022617,89.206,89.151,5.606]
["bitfinex","SOLUSD",1646485228896,3.022617,89.207,89.151,5.606]
["bitfinex","SOLUSD",1646485229098,3.022617,89.206,89.151,5.606]
["bitfinex","SOLUSD",1646485229999,3.022617,89.205,89.151,5.606]
["bitfinex","SOLUSD",1646485230201,6.1335806,89.208,89.151,5.606]
["bitfinex","SOLUSD",1646485230202,3.022617,89.206,89.151,5.606]
["bitfinex","SOLUSD",1646485231924,3.022617,89.205,89.151,5.606]
["bitfinex","SOLUSD",1646485232521,3.022617,89.203,89.151,5.606]
["bitfinex","SOLUSD",1646485232720,3.022617,89.202,89.151,5.606]
["bitfinex","SOLUSD",1646485232923,3.022617,89.201,89.151,5.606]
["bitfinex","SOLUSD",1646485233122,3.022617,89.202,89.151,5.606]
["bitfinex","SOLUSD",1646485233323,3.022617,89.201,89.151,5.606]
["bitfinex","SOLUSD",1646485234729,3.022617,89.2,89.151,5.606]
["bitfinex","SOLUSD",1646485234932,3.022617,89.202,89.151,5.606]
["bitfinex","SOLUSD",1646485235324,3.022617,89.201,89.151,5.606]
["bitfinex","SOLUSD",1646485235525,3.022617,89.2,89.151,5.606]
["bitfinex","SOLUSD",1646485237226,9.1561976,89.199,89.151,5.606]
["bitfinex","SOLUSD",1646485237431,8.6561976,89.199,89.151,5.606]
["bitfinex","SOLUSD",1646485237629,6.1335806,89.198,89.15,13.53]
["bitfinex","SOLUSD",1646485238029,2.522617,89.199,89.15,13.53]
["bitfinex","SOLUSD",1646485238229,6.1335806,89.197,89.15,13.53]
["bitfinex","SOLUSD",1646485238429,6.1335806,89.204,89.15,30.3577]
["bitfinex","SOLUSD",1646485238629,6.1335806,89.206,89.15,30.3577]
["bitfinex","SOLUSD",1646485238831,6.1335806,89.207,89.15,30.3577]
["bitfinex","SOLUSD",1646485239431,6.1335806,89.207,89.151,114.73613526]
["bitfinex","SOLUSD",1646485239832,6.1335806,89.207,89.152,2.83613526]
["bitfinex","SOLUSD",1646485241033,6.1335806,89.207,89.15,30.3577]
["bitfinex","SOLUSD",1646485241634,6.1335806,89.207,89.151,2.83613526]
["bitfinex","SOLUSD",1646485242535,6.1335806,89.207,89.15,30.3577]
["bitfinex","SOLUSD",1646485242536,6.1335806,89.207,89.15,13.53]
["bitfinex","SOLUSD",1646485242741,5.606,89.206,89.15,13.53]
["bitfinex","SOLUSD",1646485243037,6.1335806,89.205,89.15,13.53]
["bitfinex","SOLUSD",1646485243640,6.1335806,89.206,89.15,13.53]
["bitfinex","SOLUSD",1646485244038,5.606,89.205,89.142,24.8954]
["bitfinex","SOLUSD",1646485244239,6.1335806,89.204,89.142,24.8954]
["bitfinex","SOLUSD",1646485244538,5.607,89.203,89.142,24.8954]
["bitfinex","SOLUSD",1646485244739,6.1335806,89.203,89.142,24.8954]
["bitfinex","SOLUSD",1646485244940,5.607,89.202,89.143,53.44210432]
["bitfinex","SOLUSD",1646485245142,6.1335806,89.201,89.143,53.44210432]
["bitfinex","SOLUSD",1646485245344,5.607,89.2,89.143,53.44210432]
["bitfinex","SOLUSD",1646485245643,6.1335806,89.199,89.143,53.44210432]
["bitfinex","SOLUSD",1646485245840,5.607,89.198,89.142,24.8954]
["bitfinex","SOLUSD",1646485246240,6.1335806,89.197,89.142,24.8954]
["bitfinex","SOLUSD",1646485246440,5.607,89.196,89.142,24.8954]
["bitfinex","SOLUSD",1646485246645,6.1335806,89.195,89.142,24.8954]
["bitfinex","SOLUSD",1646485246841,6.1335806,89.195,89.143,55.7139207]
["bitfinex","SOLUSD",1646485247040,6.1335806,89.206,89.143,55.7139207]
["bitfinex","SOLUSD",1646485247241,5.606,89.205,89.143,55.7139207]
["bitfinex","SOLUSD",1646485247441,6.1335806,89.204,89.143,55.7139207]
["bitfinex","SOLUSD",1646485247646,5.607,89.203,89.143,55.7139207]
["bitfinex","SOLUSD",1646485247841,6.1335806,89.202,89.143,55.7139207]
["bitfinex","SOLUSD",1646485248043,5.607,89.201,89.143,55.7139207]
["bitfinex","SOLUSD",1646485248443,6.1335806,89.2,89.143,55.7139207]
["bitfinex","SOLUSD",1646485248643,5.607,89.199,89.142,24.8954]
["bitfinex","SOLUSD",1646485249044,6.1335806,89.198,89.142,24.8954]
["bitfinex","SOLUSD",1646485249245,5.607,89.197,89.142,24.8954]
["bitfinex","SOLUSD",1646485249443,6.1335806,89.196,89.142,24.8954]
["bitfinex","SOLUSD",1646485249669,5.607,89.195,89.142,24.8954]
["bitfinex","SOLUSD",1646485249846,6.1335806,89.194,89.142,24.8954]
["bitfinex","SOLUSD",1646485250253,6.1335806,89.206,89.142,24.8954]
["bitfinex","SOLUSD",1646485250447,5.607,89.205,89.142,24.8954]
["bitfinex","SOLUSD",1646485250648,6.1335806,89.204,89.142,24.8954]
["bitfinex","SOLUSD",1646485250848,5.607,89.203,89.142,24.8954]
["bitfinex","SOLUSD",1646485251148,6.1335806,89.202,89.142,24.8954]
["bitfinex","SOLUSD",1646485251347,5.607,89.201,89.142,24.8954]
["bitfinex","SOLUSD",1646485251548,6.1335806,89.2,89.142,24.8954]
["bitfinex","SOLUSD",1646485251948,6.1335806,89.206,89.142,24.8954]
["bitfinex","SOLUSD",1646485252149,5.607,89.205,89.142,24.8954]
["bitfinex","SOLUSD",1646485252349,6.1335806,89.204,89.142,24.8954]
["bitfinex","SOLUSD",1646485252548,5.607,89.203,89.142,24.8954]
["bitfinex","SOLUSD",1646485252750,6.1335806,89.202,89.142,24.8954]
["bitfinex","SOLUSD",1646485252949,5.607,89.201,89.142,24.8954]
["bitfinex","SOLUSD",1646485253149,6.1335806,89.2,89.142,24.8954]
["bitfinex","SOLUSD",1646485253751,6.1335806,89.206,89.142,24.8954]
["bitfinex","SOLUSD",1646485253949,6.1335806,89.199,89.142,24.8954]
["bitfinex","SOLUSD",1646485254149,5.607,89.198,89.131,2.83613526]
["bitfinex","SOLUSD",1646485254349,6.1335806,89.197,89.12,24.2236]
["bitfinex","SOLUSD",1646485254549,5.607,89.196,89.12,24.2236]
["bitfinex","SOLUSD",1646485254748,6.1335806,89.195,89.12,24.2236]
["bitfinex","SOLUSD",1646485254948,4.58017686,89.186,89.12,24.2236]
["bitfinex","SOLUSD",1646485255150,9.38524821,89.184,89.12,24.2236]
["bitfinex","SOLUSD",1646485255352,11.7405806,89.183,89.12,24.2236]
["bitfinex","SOLUSD",1646485255547,6.1335806,89.182,89.12,24.2236]
["bitfinex","SOLUSD",1646485255749,5.607,89.181,89.12,24.2236]
["bitfinex","SOLUSD",1646485256151,6.1335806,89.18,89.12,24.2236]
["bitfinex","SOLUSD",1646485256354,5.607,89.179,89.12,24.2236]
["bitfinex","SOLUSD",1646485256749,6.1335806,89.178,89.12,24.2236]
["bitfinex","SOLUSD",1646485256950,5.607,89.177,89.12,24.2236]
["bitfinex","SOLUSD",1646485257169,6.1335806,89.176,89.12,24.2236]
["bitfinex","SOLUSD",1646485257350,5.607,89.175,89.12,24.2236]
["bitfinex","SOLUSD",1646485257551,6.1335806,89.174,89.12,24.2236]
["bitfinex","SOLUSD",1646485257751,5.607,89.173,89.12,24.2236]
["bitfinex","SOLUSD",1646485257965,6.1335806,89.172,89.12,24.2236]
["bitfinex","SOLUSD",1646485258353,6.1335806,89.183,89.12,24.2236]
["bitfinex","SOLUSD",1646485258554,6.1335806,89.171,89.12,24.2236]
["bitfinex","SOLUSD",1646485258755,11.7415806,89.182,89.12,24.2236]
["bitfinex","SOLUSD",1646485258955,6.1335806,89.17,89.12,24.2236]
["bitfinex","SOLUSD",1646485259156,5.607,89.169,89.12,24.2236]
["bitfinex","SOLUSD",1646485259357,6.1335806,89.168,89.12,24.2236]
["bitfinex","SOLUSD",1646485259564,5.607,89.167,89.12,24.2236]
["bitfinex","SOLUSD",1646485259759,6.1335806,89.166,89.12,24.2236]
["bitfinex","SOLUSD",1646485259956,6.1335806,89.177,89.12,24.2236]
["bitfinex","SOLUSD",1646485260158,5.607,89.176,89.12,24.2236]
["bitfinex","SOLUSD",1646485260363,6.1335806,89.175,89.12,24.2236]
["bitfinex","SOLUSD",1646485260659,5.607,89.174,89.121,53.4825526]
["bitfinex","SOLUSD",1646485260863,6.1335806,89.173,89.121,53.4825526]
["bitfinex","SOLUSD",1646485261062,5.607,89.172,89.12,24.2236]
["bitfinex","SOLUSD",1646485261264,6.1335806,89.171,89.12,24.2236]
["bitfinex","SOLUSD",1646485261464,5.607,89.17,89.12,24.2236]
["bitfinex","SOLUSD",1646485261864,6.1335806,89.169,89.12,24.2236]
["bitfinex","SOLUSD",1646485262063,5.607,89.168,89.12,24.2236]
["bitfinex","SOLUSD",1646485262464,6.1335806,89.167,89.12,24.2236]
["bitfinex","SOLUSD",1646485262664,5.607,89.166,89.12,24.2236]
["bitfinex","SOLUSD",1646485262864,6.1335806,89.165,89.12,24.2236]
["bitfinex","SOLUSD",1646485263266,6.1335806,89.182,89.12,24.2236]
["bitfinex","SOLUSD",1646485263467,5.607,89.181,89.1,13.53]
["bitfinex","SOLUSD",1646485263767,6.1335806,89.18,89.101,23.1205]
["bitfinex","SOLUSD",1646485263969,5.609,89.179,89.101,23.1205]
["bitfinex","SOLUSD",1646485264269,6.1335806,89.178,89.101,23.1205]
["bitfinex","SOLUSD",1646485264471,5.609,89.177,89.102,62.18318229]
["bitfinex","SOLUSD",1646485264680,6.1335806,89.176,89.102,62.18318229]
["bitfinex","SOLUSD",1646485264885,5.609,89.175,89.102,62.18318229]
["bitfinex","SOLUSD",1646485265082,6.1335806,89.174,89.102,62.18318229]
["bitfinex","SOLUSD",1646485265283,5.609,89.173,89.102,62.18318229]
["bitfinex","SOLUSD",1646485265484,6.1335806,89.172,89.102,62.18318229]
["bitfinex","SOLUSD",1646485265684,5.609,89.171,89.102,62.18318229]
["bitfinex","SOLUSD",1646485265887,6.1335806,89.17,89.102,62.18318229]
["bitfinex","SOLUSD",1646485266088,5.609,89.169,89.102,62.18318229]
["bitfinex","SOLUSD",1646485266385,6.1335806,89.168,89.102,62.18318229]
["bitfinex","SOLUSD",1646485266587,5.609,89.167,89.102,62.18318229]
["bitfinex","SOLUSD",1646485266789,6.1335806,89.166,89.102,62.18318229]
["bitfinex","SOLUSD",1646485266987,5.609,89.165,89.102,62.18318229]
["bitfinex","SOLUSD",1646485267188,6.1335806,89.164,89.102,62.18318229]
["bitfinex","SOLUSD",1646485267388,5.609,89.163,89.102,62.18318229]
["bitfinex","SOLUSD",1646485267587,6.1335806,89.162,89.102,62.18318229]
["bitfinex","SOLUSD",1646485267787,5.609,89.161,89.102,62.18318229]
["bitfinex","SOLUSD",1646485267987,6.1335806,89.16,89.102,62.18318229]
["bitfinex","SOLUSD",1646485268288,5.609,89.159,89.102,62.18318229]
["bitfinex","SOLUSD",1646485268493,6.1335806,89.158,89.102,62.18318229]
["bitfinex","SOLUSD",1646485268692,52.34573992,89.156,89.101,23.1205]
["bitfinex","SOLUSD",1646485268890,11.7425806,89.155,89.101,23.1205]
["bitfinex","SOLUSD",1646485269090,6.1335806,89.154,89.101,23.1205]
["bitfinex","SOLUSD",1646485269289,5.609,89.153,89.101,23.1205]
["bitfinex","SOLUSD",1646485269492,6.1335806,89.152,89.101,23.1205]
["bitfinex","SOLUSD",1646485269992,6.1335806,89.17,89.101,23.1205]
["bitfinex","SOLUSD",1646485270193,5.609,89.169,89.101,23.1205]
["bitfinex","SOLUSD",1646485270392,58.39088338,89.168,89.102,57.59187438]
["bitfinex","SOLUSD",1646485270593,11.7425806,89.167,89.102,57.59187438]
["bitfinex","SOLUSD",1646485270996,6.1335806,89.166,89.102,57.59187438]
["bitfinex","SOLUSD",1646485271394,6.1335806,89.167,89.102,57.59187438]
["bitfinex","SOLUSD",1646485272897,6.1335806,89.171,89.102,57.59187438]
["bitfinex","SOLUSD",1646485273100,5.609,89.17,89.102,57.59187438]
["bitfinex","SOLUSD",1646485273600,57.61285248,89.168,89.102,57.59187438]
["bitfinex","SOLUSD",1646485273798,6.1335806,89.167,89.102,57.59187438]
["bitfinex","SOLUSD",1646485278404,11.7425806,89.167,89.103,5.609]
["bitfinex","SOLUSD",1646485278603,6.1335806,89.166,89.103,5.609]
["bitfinex","SOLUSD",1646485279407,6.1335806,89.166,89.104,111.9]
["bitfinex","SOLUSD",1646485279606,6.1335806,89.166,89.106,111.9]
["bitfinex","SOLUSD",1646485279806,6.1335806,89.171,89.111,111.9]
["bitfinex","SOLUSD",1646485280106,6.1335806,89.171,89.113,111.9]
["bitfinex","SOLUSD",1646485280308,55.06664789,89.171,89.115,111.9]
["bitfinex","SOLUSD",1646485280505,6.1335806,89.17,89.117,111.9]
["bitfinex","SOLUSD",1646485280705,6.1335806,89.17,89.118,5.607]
["bitfinex","SOLUSD",1646485281706,22.8596,89.172,89.118,5.607]
["bitfinex","SOLUSD",1646485281707,6.1335806,89.171,89.118,5.607]
["bitfinex","SOLUSD",1646485281906,6.1335806,89.171,89.113,5.607]
["bitfinex","SOLUSD",1646485282106,5.609,89.17,89.112,2.83613526]
["bitfinex","SOLUSD",1646485282507,6.1335806,89.169,89.112,2.83613526]
["bitfinex","SOLUSD",1646485282907,11.7425806,89.169,89.112,2.83613526]
["bitfinex","SOLUSD",1646485283107,6.1335806,89.168,89.112,2.83613526]
["bitfinex","SOLUSD",1646485283513,6.1335806,89.168,89.113,5.609]
["bitfinex","SOLUSD",1646485283714,6.1335806,89.169,89.113,5.609]
["bitfinex","SOLUSD",1646485283917,6.1335806,89.169,89.114,111.9]
["bitfinex","SOLUSD",1646485284118,6.1335806,89.171,89.115,5.609]
["bitfinex","SOLUSD",1646485284315,6.1335806,89.171,89.113,5.607]
["bitfinex","SOLUSD",1646485286015,6.1335806,89.171,89.114,111.9]
["bitfinex","SOLUSD",1646485286216,6.1335806,89.171,89.116,111.9]
["bitfinex","SOLUSD",1646485286416,6.1335806,89.171,89.117,117.507]
["bitfinex","SOLUSD",1646485289222,6.1335806,89.171,89.117,5.607]
["bitfinex","SOLUSD",1646485289418,6.1335806,89.171,89.113,5.607]
["bitfinex","SOLUSD",1646485292038,11.7425806,89.171,89.113,5.607]
["bitfinex","SOLUSD",1646485292340,6.1335806,89.17,89.113,5.607]
["bitfinex","SOLUSD",1646485295042,5.609,89.169,89.113,5.607]
["bitfinex","SOLUSD",1646485295242,6.1335806,89.168,89.113,5.607]
["bitfinex","SOLUSD",1646485295843,1.5265535,89.141,89.113,5.607]
["bitfinex","SOLUSD",1646485296042,1.5265535,89.14,89.113,5.607]
["bitfinex","SOLUSD",1646485296443,1.5265535,89.139,89.113,5.607]
["bitfinex","SOLUSD",1646485297144,1.5265535,89.139,89.114,111.9]
["bitfinex","SOLUSD",1646485297343,1.5265535,89.14,89.116,111.9]
["bitfinex","SOLUSD",1646485297546,1.5265535,89.14,89.12,13.53]
["bitfinex","SOLUSD",1646485297846,1.5265535,89.14,89.121,5.609]
["bitfinex","SOLUSD",1646485298445,1.5265535,89.141,89.121,5.609]
["bitfinex","SOLUSD",1646485298844,6.13551117,89.171,89.121,5.609]
["bitfinex","SOLUSD",1646485298845,1.5265535,89.14,89.121,5.609]
["bitfinex","SOLUSD",1646485299044,1.52784183,89.139,89.121,5.609]
["bitfinex","SOLUSD",1646485299246,1.52784183,89.14,89.121,5.609]
["bitfinex","SOLUSD",1646485299447,1.52784183,89.141,89.121,5.609]
["bitfinex","SOLUSD",1646485301147,1.52784183,89.142,89.121,5.609]
["bitfinex","SOLUSD",1646485301357,1.52784183,89.141,89.121,5.609]
["bitfinex","SOLUSD",1646485301551,2.66206467,89.171,89.121,5.609]
["bitfinex","SOLUSD",1646485301552,1.52784183,89.14,89.121,5.609]
["bitfinex","SOLUSD",1646485302149,1.52784183,89.14,89.121,4.609]
["bitfinex","SOLUSD",1646485302348,1.52784183,89.139,89.121,4.609]
["bitfinex","SOLUSD",1646485302549,1.52784183,89.138,89.121,4.609]
["bitfinex","SOLUSD",1646485302752,1.52784183,89.129,89.103,5.609]
["bitfinex","SOLUSD",1646485302950,1.52784183,89.13,89.103,5.609]
["bitfinex","SOLUSD",1646485303249,1.52784183,89.127,89.103,5.609]
["bitfinex","SOLUSD",1646485304351,1.52784183,89.13,89.101,5.61]
["bitfinex","SOLUSD",1646485304552,1.52784183,89.129,89.101,5.61]
["bitfinex","SOLUSD",1646485304951,1.52784183,89.13,89.101,5.61]
["bitfinex","SOLUSD",1646485305159,1.52784183,89.129,89.101,5.61]
["bitfinex","SOLUSD",1646485306254,1.52784183,89.129,89.103,117.51]
["bitfinex","SOLUSD",1646485307256,1.52784183,89.129,89.103,5.61]
["bitfinex","SOLUSD",1646485307554,1.52784183,89.128,89.103,5.61]
["bitfinex","SOLUSD",1646485307953,1.52784183,89.128,89.104,111.9]
["bitfinex","SOLUSD",1646485308156,1.52784183,89.128,89.105,5.61]
["bitfinex","SOLUSD",1646485308355,1.52784183,89.129,89.103,5.61]
["bitfinex","SOLUSD",1646485308557,1.52784183,89.128,89.103,5.61]
["bitfinex","SOLUSD",1646485309357,1.52784183,89.128,89.104,111.9]
["bitfinex","SOLUSD",1646485309559,1.52784183,89.128,89.106,111.9]
["bitfinex","SOLUSD",1646485309763,1.52784183,89.128,89.107,5.61]
["bitfinex","SOLUSD",1646485309961,1.52784183,89.13,89.107,5.61]
["bitfinex","SOLUSD",1646485310162,1.52784183,89.131,89.11,30.3653]
["bitfinex","SOLUSD",1646485310360,1.52784183,89.133,89.111,5.61]
["bitfinex","SOLUSD",1646485311463,1.52784183,89.134,89.111,5.61]
["bitfinex","SOLUSD",1646485311762,1.52784183,89.134,89.119,1.2184987]
["bitfinex","SOLUSD",1646485311962,1.52784183,89.134,89.12,5.61]
["bitfinex","SOLUSD",1646485312164,1.52784183,89.134,89.119,1.2184987]
["bitfinex","SOLUSD",1646485312361,1.52784183,89.133,89.119,1.2184987]
["bitfinex","SOLUSD",1646485313763,1.52784183,89.131,89.119,1.2184987]
["bitfinex","SOLUSD",1646485314164,1.52784183,89.129,89.119,1.2184987]
["bitfinex","SOLUSD",1646485314366,3.03219997,89.128,89.119,1.2184987]
["bitfinex","SOLUSD",1646485315866,1.52784183,89.13,89.119,1.2184987]
["bitfinex","SOLUSD",1646485316569,1.52784183,89.129,89.119,1.2184987]
["bitfinex","SOLUSD",1646485316766,1.52784183,89.13,89.119,1.2184987]
["bitfinex","SOLUSD",1646485317395,1.52784183,89.128,89.119,1.2184987]
["bitfinex","SOLUSD",1646485317592,1.52784183,89.129,89.119,1.2184987]
["bitfinex","SOLUSD",1646485317792,1.52784183,89.128,89.119,1.2184987]
["bitfinex","SOLUSD",1646485317992,1.52784183,89.129,89.119,1.2184987]
["bitfinex","SOLUSD",1646485318796,1.52784183,89.13,89.119,1.2184987]
["bitfinex","SOLUSD",1646485318994,1.52784183,89.129,89.119,1.2184987]
["bitfinex","SOLUSD",1646485319196,1.52784183,89.13,89.119,1.2184987]
["bitfinex","SOLUSD",1646485319596,1.52784183,89.133,89.119,1.2184987]
["bitfinex","SOLUSD",1646485319795,1.52784183,89.134,89.119,1.2184987]
["bitfinex","SOLUSD",1646485320600,1.52784183,89.132,89.119,1.2184987]
["bitfinex","SOLUSD",1646485320898,1.52784183,89.133,89.119,1.2184987]
["bitfinex","SOLUSD",1646485321298,1.52784183,89.128,89.119,1.2184987]
["bitfinex","SOLUSD",1646485321500,5.61,89.163,89.119,1.2184987]
["bitfinex","SOLUSD",1646485321501,3.03219997,89.127,89.119,1.2184987]
["bitfinex","SOLUSD",1646485322100,1.28453668,89.126,89.119,1.2184987]
["bitfinex","SOLUSD",1646485323798,2.4369974,89.118,89.066,57.52892982]
["bitfinex","SOLUSD",1646485324000,1.52873721,89.099,89.066,57.52892982]
["bitfinex","SOLUSD",1646485324199,1.52873721,89.098,89.066,57.52892982]
["bitfinex","SOLUSD",1646485324501,1.52873721,89.098,89.07,13.53]
["bitfinex","SOLUSD",1646485325303,1.52873721,89.106,89.07,13.53]
["bitfinex","SOLUSD",1646485325699,1.52873721,89.107,89.07,13.53]
["bitfinex","SOLUSD",1646485325899,1.52873721,89.108,89.07,13.53]
["bitfinex","SOLUSD",1646485326400,1.52873721,89.107,89.07,13.53]
["bitfinex","SOLUSD",1646485326609,1.52873721,89.106,89.07,13.53]
["bitfinex","SOLUSD",1646485327000,1.52873721,89.107,89.07,13.53]
["bitfinex","SOLUSD",1646485327201,1.52873721,89.102,89.07,13.53]
["bitfinex","SOLUSD",1646485327403,1.52873721,89.101,89.05,13.53]
["bitfinex","SOLUSD",1646485327604,1.52873721,89.095,89.05,13.53]
["bitfinex","SOLUSD",1646485327802,1.52873721,89.092,89.05,13.53]
["bitfinex","SOLUSD",1646485328003,46.28959511,89.094,89.05,13.53]
["bitfinex","SOLUSD",1646485328203,46.28959511,89.094,89.047,23.145]
["bitfinex","SOLUSD",1646485328404,46.28959511,89.094,89.038,100.0]
["bitfinex","SOLUSD",1646485328603,1.52873721,89.092,89.038,100.0]
["bitfinex","SOLUSD",1646485329004,1.52873721,89.086,89.027,23.145]
["bitfinex","SOLUSD",1646485329207,1.52873721,89.082,89.026,22.36865152]
["bitfinex","SOLUSD",1646485329409,1.52873721,89.082,89.022,16.582]
["bitfinex","SOLUSD",1646485329608,28.3299,89.093,89.008,100.0]
["bitfinex","SOLUSD",1646485329609,1.52873721,89.069,89.008,100.0]
["bitfinex","SOLUSD",1646485329805,1.52873721,89.065,89.008,100.0]
["bitfinex","SOLUSD",1646485330208,1.52873721,89.062,89.009,62.52375491]
["bitfinex","SOLUSD",1646485330406,1.52873721,89.059,89.009,62.52375491]
["bitfinex","SOLUSD",1646485330805,1.52873721,89.06,89.009,62.52375491]
["bitfinex","SOLUSD",1646485331204,15.44139302,89.064,89.009,62.52375491]
["bitfinex","SOLUSD",1646485331205,1.52873721,89.061,89.009,62.52375491]
["bitfinex","SOLUSD",1646485331607,15.44139302,89.064,89.009,62.52375491]
["bitfinex","SOLUSD",1646485333110,15.44139302,89.064,89.007,16.6132]
["bitfinex","SOLUSD",1646485333907,15.44139302,89.064,89.008,5.615]
["bitfinex","SOLUSD",1646485334709,5.615,89.063,89.008,5.615]
["bitfinex","SOLUSD",1646485335613,5.615,89.063,89.007,16.6132]
["bitfinex","SOLUSD",1646485336023,5.615,89.063,89.007,16.1132]
["bitfinex","SOLUSD",1646485337216,5.615,89.063,88.997,5.615]
["bitfinex","SOLUSD",1646485337415,38.9695,89.063,88.997,5.615]
["bitfinex","SOLUSD",1646485337615,38.9695,89.063,88.979,5.615]
["bitfinex","SOLUSD",1646485337817,40.49823721,89.063,88.979,5.615]
["bitfinex","SOLUSD",1646485338019,1.52873721,89.062,88.979,5.615]
["bitfinex","SOLUSD",1646485338218,1.52873721,89.06,88.979,5.615]
["bitfinex","SOLUSD",1646485338516,5.615,89.059,88.979,5.615]
["bitfinex","SOLUSD",1646485338716,5.615,89.06,88.979,5.615]
["bitfinex","SOLUSD",1646485340220,7.14373721,89.062,88.979,5.615]
["bitfinex","SOLUSD",1646485340419,1.52873721,89.06,88.98,2.83613526]
["bitfinex","SOLUSD",1646485340622,23.9345,89.063,88.98,2.83613526]
["bitfinex","SOLUSD",1646485340623,1.52873721,89.058,88.98,2.83613526]
["bitfinex","SOLUSD",1646485340823,7.14373721,89.057,88.98,2.83613526]
["bitfinex","SOLUSD",1646485341224,7.14373721,89.057,88.981,5.615]
["bitfinex","SOLUSD",1646485341426,1.52873721,89.055,88.982,111.9]
["bitfinex","SOLUSD",1646485341623,46.5093,89.063,89.0,16.8571]
["bitfinex","SOLUSD",1646485341823,46.5093,89.063,89.001,5.615]
["bitfinex","SOLUSD",1646485342222,46.5093,89.063,89.002,2.83613526]
["bitfinex","SOLUSD",1646485342422,46.5093,89.063,89.003,5.615]
["bitfinex","SOLUSD",1646485342622,45.29327928,89.062,89.004,64.66650899]
["bitfinex","SOLUSD",1646485342822,45.29327928,89.062,89.004,67.50264425]
["bitfinex","SOLUSD",1646485343225,45.29327928,89.062,89.005,2.83613526]
["bitfinex","SOLUSD",1646485343626,5.615,89.061,89.005,2.83613526]
["bitfinex","SOLUSD",1646485344829,5.615,89.061,88.989,2.83613526]
["bitfinex","SOLUSD",1646485345028,5.615,89.061,88.985,5.615]
["bitfinex","SOLUSD",1646485345029,1.52873721,89.056,88.985,5.615]
["bitfinex","SOLUSD",1646485345227,1.52873721,89.054,88.985,5.615]
["bitfinex","SOLUSD",1646485345428,1.52873721,89.052,88.985,5.615]
["bitfinex","SOLUSD",1646485345631,45.29327928,89.062,88.979,2.83613526]
["bitfinex","SOLUSD",1646485345632,7.14373721,89.051,88.979,2.83613526]
["bitfinex","SOLUSD",1646485345829,1.52873721,89.045,88.969,23.4313]
["bitfinex","SOLUSD",1646485346031,1.52873721,89.04,88.969,23.4313]
["bitfinex","SOLUSD",1646485346230,1.52873721,89.038,88.969,23.4313]
["bitfinex","SOLUSD",1646485346729,1.52873721,89.033,88.969,23.4313]
["bitfinex","SOLUSD",1646485346932,17.96644606,89.032,88.969,23.4313]
["bitfinex","SOLUSD",1646485347130,23.0787,89.031,88.969,23.4313]
["bitfinex","SOLUSD",1646485348130,23.0787,89.031,88.97,16.8622]
["bitfinex","SOLUSD",1646485349129,23.0787,89.031,88.969,23.4313]
["bitfinex","SOLUSD",1646485349530,1.52873721,89.03,88.969,23.4313]
["bitfinex","SOLUSD",1646485349733,1.52873721,89.018,88.969,23.4313]
["bitfinex","SOLUSD",1646485350133,1.52873721,89.016,88.962,48.18992786]
["bitfinex","SOLUSD",1646485350332,23.0787,89.031,88.962,48.18992786]
["bitfinex","SOLUSD",1646485350333,1.52873721,89.015,88.962,48.18992786]
["bitfinex","SOLUSD",1646485350532,12.46912119,89.014,88.95,22.63982213]
["bitfinex","SOLUSD",1646485350734,1.52873721,89.002,88.95,22.63982213]
["bitfinex","SOLUSD",1646485350952,1.52873721,89.003,88.95,22.63982213]
["bitfinex","SOLUSD",1646485351352,1.52873721,89.005,88.95,22.63982213]
["bitfinex","SOLUSD",1646485351551,1.52873721,89.005,88.953,55.75488448]
["bitfinex","SOLUSD",1646485351952,1.52873721,89.001,88.953,55.75488448]
["bitfinex","SOLUSD",1646485352152,1.52873721,88.999,88.944,2.83613526]
["bitfinex","SOLUSD",1646485352351,1.52873721,88.999,88.943,100.0]
["bitfinex","SOLUSD",1646485352556,1.52873721,88.997,88.943,100.0]
["bitfinex","SOLUSD",1646485352753,1.52873721,88.987,88.923,14.0918203]
["bitfinex","SOLUSD",1646485352951,1.52873721,88.987,88.916,22.8644]
["bitfinex","SOLUSD",1646485353153,49.26186694,88.983,88.917,54.91450016]
["bitfinex","SOLUSD",1646485353355,1.52873721,88.976,88.917,54.91450016]
["bitfinex","SOLUSD",1646485353552,1.52873721,88.975,88.917,54.91450016]
["bitfinex","SOLUSD",1646485354152,1.52873721,88.976,88.92,16.8717]
["bitfinex","SOLUSD",1646485354452,1.52873721,88.977,88.92,16.8717]
["bitfinex","SOLUSD",1646485354851,1.52873721,88.977,88.92,30.4017]
["bitfinex","SOLUSD",1646485355054,1.52873721,88.976,88.92,30.4017]
["bitfinex","SOLUSD",1646485355352,1.52873721,88.968,88.917,54.91450016]
["bitfinex","SOLUSD",1646485355553,1.52873721,88.963,88.917,54.91450016]
["bitfinex","SOLUSD",1646485355753,1.52873721,88.962,88.91,16.8744]
["bitfinex","SOLUSD",1646485355953,1.52873721,88.962,88.903,100.0]
["bitfinex","SOLUSD",1646485356153,1.52873721,88.961,88.887,23.4152]
["bitfinex","SOLUSD",1646485356356,24.1875,88.976,88.887,23.4152]
["bitfinex","SOLUSD",1646485356357,1.52873721,88.946,88.887,23.4152]
["bitfinex","SOLUSD",1646485356756,44.42359112,88.945,88.888,53.50691932]
["bitfinex","SOLUSD",1646485356955,44.42359112,88.945,88.881,100.0]
["bitfinex","SOLUSD",1646485357356,1.52873721,88.94,88.871,100.0]
["bitfinex","SOLUSD",1646485357756,1.52873721,88.929,88.871,100.0]
["bitfinex","SOLUSD",1646485357957,1.52873721,88.933,88.872,81.09394296]
["bitfinex","SOLUSD",1646485358357,22.8586,88.944,88.872,81.09394296]
["bitfinex","SOLUSD",1646485358358,1.52873721,88.93,88.872,81.09394296]
["bitfinex","SOLUSD",1646485358560,1.52873721,88.929,88.872,81.09394296]
["bitfinex","SOLUSD",1646485358760,1.52873721,88.928,88.872,81.09394296]
["bitfinex","SOLUSD",1646485359359,1.52873721,88.929,88.872,81.09394296]
["bitfinex","SOLUSD",1646485359559,1.52873721,88.93,88.873,100.0]
["bitfinex","SOLUSD",1646485359758,1.52873721,88.931,88.872,81.09394296]
["bitfinex","SOLUSD",1646485359959,1.52873721,88.93,88.876,100.0]
["bitfinex","SOLUSD",1646485360458,1.52873721,88.932,88.872,81.09394296]
["bitfinex","SOLUSD",1646485360659,1.52873721,88.932,88.878,100.0]
["bitfinex","SOLUSD",1646485360860,1.52873721,88.931,88.878,100.0]
["bitfinex","SOLUSD",1646485361060,1.52873721,88.932,88.88,16.8791]
["bitfinex","SOLUSD",1646485361660,1.52873721,88.933,88.88,16.8791]
["bitfinex","SOLUSD",1646485361865,1.52873721,88.932,88.88,16.8791]
["bitfinex","SOLUSD",1646485362262,14.07464525,88.931,88.872,57.24124296]
["bitfinex","SOLUSD",1646485362462,1.52873721,88.924,88.872,57.24124296]
["bitfinex","SOLUSD",1646485362662,1.52873721,88.922,88.872,57.24124296]
["bitfinex","SOLUSD",1646485363062,1.52873721,88.923,88.872,57.24124296]
["bitfinex","SOLUSD",1646485363262,1.52873721,88.922,88.872,57.24124296]
["bitfinex","SOLUSD",1646485363472,1.52873721,88.923,88.872,57.24124296]
["bitfinex","SOLUSD",1646485363663,1.52873721,88.922,88.872,57.24124296]
["bitfinex","SOLUSD",1646485363865,1.52873721,88.919,88.872,57.24124296]
["bitfinex","SOLUSD",1646485364069,1.52873721,88.918,88.872,57.24124296]
["bitfinex","SOLUSD",1646485364470,1.52873721,88.917,88.872,57.24124296]
["bitfinex","SOLUSD",1646485365169,1.52873721,88.915,88.872,57.24124296]
["bitfinex","SOLUSD",1646485365368,1.52873721,88.913,88.853,100.0]
["bitfinex","SOLUSD",1646485365767,1.52873721,88.908,88.853,100.0]
["bitfinex","SOLUSD",1646485365968,1.52873721,88.907,88.853,100.0]
["bitfinex","SOLUSD",1646485366368,1.52873721,88.907,88.857,49.3371434]
["bitfinex","SOLUSD",1646485366768,1.52873721,88.906,88.857,49.3371434]
["bitfinex","SOLUSD",1646485366969,1.52873721,88.905,88.857,49.3371434]
["bitfinex","SOLUSD",1646485367170,1.52873721,88.902,88.857,49.3371434]
["bitfinex","SOLUSD",1646485367569,1.52873721,88.903,88.857,49.3371434]
["bitfinex","SOLUSD",1646485367771,1.52873721,88.904,88.857,49.3371434]
["bitfinex","SOLUSD",1646485367973,1.52873721,88.905,88.857,49.3371434]
["bitfinex","SOLUSD",1646485368975,1.52873721,88.904,88.857,49.3371434]
["bitfinex","SOLUSD",1646485369373,1.52873721,88.905,88.857,49.3371434]
["bitfinex","SOLUSD",1646485369974,1.52873721,88.903,88.86,16.8833]
["bitfinex","SOLUSD",1646485370573,1.52873721,88.904,88.857,49.3371434]
["bitfinex","SOLUSD",1646485370775,1.52873721,88.905,88.857,49.3371434]
["bitfinex","SOLUSD",1646485370977,1.52873721,88.906,88.858,24.4643]
["bitfinex","SOLUSD",1646485371374,1.52873721,88.907,88.858,24.4643]
["bitfinex","SOLUSD",1646485372074,3.23779228,88.907,88.858,24.4643]
["bitfinex","SOLUSD",1646485372276,1.52873721,88.906,88.858,24.4643]
["bitfinex","SOLUSD",1646485372881,1.52873721,88.899,88.858,24.4643]
["bitfinex","SOLUSD",1646485373077,1.52873721,88.896,88.858,24.4643]
["bitfinex","SOLUSD",1646485373282,1.52873721,88.895,88.858,24.4643]
["bitfinex","SOLUSD",1646485373478,1.52873721,88.895,88.825,19.45254239]
["bitfinex","SOLUSD",1646485373676,1.70905507,88.907,88.843,100.56257304]
["bitfinex","SOLUSD",1646485373677,21.53406822,88.851,88.843,100.56257304]
["bitfinex","SOLUSD",1646485373877,3.03219997,88.85,88.843,100.56257304]
["bitfinex","SOLUSD",1646485374077,3.03219997,88.85,88.843,0.56257304]
["bitfinex","SOLUSD",1646485374281,21.53406822,88.851,88.843,0.56257304]
["bitfinex","SOLUSD",1646485374480,21.53406822,88.851,88.843,0.343961]
["bitfinex","SOLUSD",1646485374677,1.52873721,88.874,88.844,70.0]
["bitfinex","SOLUSD",1646485374982,1.52873721,88.893,88.844,70.0]
["bitfinex","SOLUSD",1646485375277,1.52873721,88.894,88.845,22.8437]
["bitfinex","SOLUSD",1646485375682,1.52873721,88.895,88.845,22.8437]
["bitfinex","SOLUSD",1646485375878,1.52873721,88.886,88.846,45.91482574]
["bitfinex","SOLUSD",1646485376079,1.52873721,88.884,88.846,45.91482574]
["bitfinex","SOLUSD",1646485376679,1.52873721,88.889,88.846,45.91482574]
["bitfinex","SOLUSD",1646485376883,1.52873721,88.891,88.846,45.91482574]
["bitfinex","SOLUSD",1646485378081,1.52873721,88.892,88.846,45.91482574]
["bitfinex","SOLUSD",1646485378282,1.52873721,88.891,88.846,45.91482574]
["bitfinex","SOLUSD",1646485378884,1.52873721,88.887,88.846,45.91482574]
["bitfinex","SOLUSD",1646485379083,1.52873721,88.89,88.846,45.91482574]
["bitfinex","SOLUSD",1646485379283,1.52873721,88.881,88.845,22.8437]
["bitfinex","SOLUSD",1646485379489,1.52873721,88.876,88.845,22.8437]
["bitfinex","SOLUSD",1646485379684,1.52873721,88.884,88.845,22.8437]
["bitfinex","SOLUSD",1646485379884,1.52873721,88.881,88.845,22.8437]
["bitfinex","SOLUSD",1646485380185,1.52873721,88.879,88.845,22.8437]
["bitfinex","SOLUSD",1646485380389,1.52873721,88.876,88.845,22.8437]
["bitfinex","SOLUSD",1646485380590,1.52873721,88.875,88.843,0.343961]
["bitfinex","SOLUSD",1646485380791,1.52873721,88.868,88.843,0.343961]
["bitfinex","SOLUSD",1646485381189,1.52873721,88.869,88.843,0.343961]
["bitfinex","SOLUSD",1646485381388,17.28547152,88.868,88.843,0.343961]
["bitfinex","SOLUSD",1646485381787,1.52873721,88.859,88.843,0.343961]
["bitfinex","SOLUSD",1646485381991,1.52873721,88.858,88.843,0.343961]
["bitfinex","SOLUSD",1646485382188,1.52873721,88.859,88.843,0.343961]
["bitfinex","SOLUSD",1646485382987,1.52873721,88.858,88.843,0.343961]
["bitfinex","SOLUSD",1646485383190,1.52873721,88.859,88.843,0.343961]
["bitfinex","SOLUSD",1646485383388,1.52873721,88.86,88.843,0.343961]
["bitfinex","SOLUSD",1646485383587,1.52873721,88.859,88.843,0.343961]
["bitfinex","SOLUSD",1646485384196,1.52873721,88.86,88.843,0.343961]
["bitfinex","SOLUSD",1646485384589,1.52873721,88.859,88.843,0.343961]
["bitfinex","SOLUSD",1646485384988,1.52873721,88.852,88.843,0.343961]
["bitfinex","SOLUSD",1646485385189,3.721e-05,88.855,88.843,0.343961]
["bitfinex","SOLUSD",1646485385388,3.0504383,88.888,88.844,2.83613526]
["bitfinex","SOLUSD",1646485385588,3.0504383,88.894,88.844,2.83613526]
["bitfinex","SOLUSD",1646485385788,3.0504383,88.892,88.843,0.343961]
["bitfinex","SOLUSD",1646485385991,3.0504383,88.891,88.843,0.343961]
["bitfinex","SOLUSD",1646485386189,3.0504383,88.888,88.843,0.343961]
["bitfinex","SOLUSD",1646485386391,3.0504383,88.889,88.843,0.343961]
["bitfinex","SOLUSD",1646485386591,57.20418035,88.888,88.843,0.343961]
["bitfinex","SOLUSD",1646485386791,3.0504383,88.892,88.843,0.343961]
["bitfinex","SOLUSD",1646485386993,3.0504383,88.893,88.843,0.343961]
["bitfinex","SOLUSD",1646485387391,3.0504383,88.892,88.843,0.343961]
["bitfinex","SOLUSD",1646485387591,3.0504383,88.894,88.843,0.343961]
["bitfinex","SOLUSD",1646485387992,76.14195943,88.898,88.843,0.343961]
["bitfinex","SOLUSD",1646485388192,3.0504383,88.897,88.843,0.343961]
["bitfinex","SOLUSD",1646485389196,9.20355823,88.897,88.85,16.8852]
["bitfinex","SOLUSD",1646485389394,3.0504383,88.897,88.85,16.8852]
["bitfinex","SOLUSD",1646485389594,3.0504383,88.899,88.85,16.8852]
["bitfinex","SOLUSD",1646485389796,3.0504383,88.899,88.851,23.483]
["bitfinex","SOLUSD",1646485389998,43.22491675,88.897,88.851,22.983]
["bitfinex","SOLUSD",1646485390394,6.15311993,88.896,88.851,22.983]
["bitfinex","SOLUSD",1646485390595,5.625,88.895,88.851,22.983]
["bitfinex","SOLUSD",1646485390995,6.15311993,88.894,88.851,22.983]
["bitfinex","SOLUSD",1646485391496,6.15311993,88.895,88.851,22.983]
["bitfinex","SOLUSD",1646485391697,9.20355823,88.895,88.851,22.983]
["bitfinex","SOLUSD",1646485391896,6.15311993,88.895,88.851,22.983]
["bitfinex","SOLUSD",1646485392109,9.20355823,88.895,88.851,22.983]
["bitfinex","SOLUSD",1646485392323,3.0504383,88.892,88.851,22.983]
["bitfinex","SOLUSD",1646485392522,3.0504383,88.892,88.843,0.343961]
["bitfinex","SOLUSD",1646485393223,3.0504383,88.887,88.843,0.343961]
["bitfinex","SOLUSD",1646485393420,3.0504383,88.886,88.843,0.343961]
["bitfinex","SOLUSD",1646485393821,3.0504383,88.883,88.843,0.343961]
["bitfinex","SOLUSD",1646485394020,3.0504383,88.887,88.843,0.343961]
["bitfinex","SOLUSD",1646485395224,5.626,88.886,88.843,0.343961]
["bitfinex","SOLUSD",1646485395422,3.0504383,88.885,88.843,0.343961]
["bitfinex","SOLUSD",1646485395625,3.0504383,88.884,88.843,0.343961]
["bitfinex","SOLUSD",1646485396424,23.9395,88.883,88.843,0.343961]
["bitfinex","SOLUSD",1646485396624,6.15311993,88.882,88.843,0.343961]
["bitfinex","SOLUSD",1646485398728,5.626,88.881,88.843,0.343961]
["bitfinex","SOLUSD",1646485399128,5.626,88.882,88.843,0.343961]
["bitfinex","SOLUSD",1646485399528,6.15419108,88.881,88.843,0.343961]
["bitfinex","SOLUSD",1646485400134,5.626,88.882,88.843,0.343961]
["bitfinex","SOLUSD",1646485403934,23.9395,88.883,88.843,0.343961]
["bitfinex","SOLUSD",1646485404734,6.15430698,88.882,88.843,0.343961]
["bitfinex","SOLUSD",1646485405538,6.15430698,88.882,88.844,5.626]
["bitfinex","SOLUSD",1646485405736,23.9395,88.883,88.844,5.626]
["bitfinex","SOLUSD",1646485406337,23.9395,88.883,88.843,0.343961]
["bitfinex","SOLUSD",1646485406536,3.0504383,88.896,88.843,0.343961]
["bitfinex","SOLUSD",1646485406736,6.15398613,88.896,88.843,0.343961]
["bitfinex","SOLUSD",1646485406937,6.15398613,88.896,88.844,5.626]
["bitfinex","SOLUSD",1646485407137,6.15398613,88.896,88.843,0.343961]
["bitfinex","SOLUSD",1646485407336,3.0504383,88.893,88.843,0.343961]
["bitfinex","SOLUSD",1646485407537,3.0504383,88.894,88.843,0.343961]
["bitfinex","SOLUSD",1646485407740,5.626,88.893,88.843,0.343961]
["bitfinex","SOLUSD",1646485407937,6.15398613,88.892,88.843,0.343961]
["bitfinex","SOLUSD",1646485408137,5.626,88.891,88.843,0.343961]
["bitfinex","SOLUSD",1646485408337,6.15398613,88.89,88.843,0.343961]
["bitfinex","SOLUSD",1646485408538,5.626,88.889,88.843,0.343961]
["bitfinex","SOLUSD",1646485408837,6.15398613,88.888,88.843,0.343961]
["bitfinex","SOLUSD",1646485409038,5.626,88.887,88.843,0.343961]
["bitfinex","SOLUSD",1646485409439,5.626,88.894,88.843,0.343961]
["bitfinex","SOLUSD",1646485409637,6.1544512,88.893,88.843,0.343961]
["bitfinex","SOLUSD",1646485409837,5.626,88.892,88.843,0.343961]
["bitfinex","SOLUSD",1646485410038,6.1544512,88.891,88.843,0.343961]
["bitfinex","SOLUSD",1646485410240,5.626,88.89,88.843,0.343961]
["bitfinex","SOLUSD",1646485410740,5.626,88.894,88.843,0.343961]
["bitfinex","SOLUSD",1646485411039,6.15432869,88.893,88.843,0.343961]
["bitfinex","SOLUSD",1646485411239,5.626,88.892,88.843,0.343961]
["bitfinex","SOLUSD",1646485411439,3.0504383,88.903,88.843,0.343961]
["bitfinex","SOLUSD",1646485411640,3.0504383,88.903,88.85,16.8848]
["bitfinex","SOLUSD",1646485411843,3.0504383,88.903,88.843,0.343961]
["bitfinex","SOLUSD",1646485412039,5.625,88.91,88.843,0.343961]
["bitfinex","SOLUSD",1646485412040,60.4874482,88.902,88.843,0.343961]
["bitfinex","SOLUSD",1646485412241,31.08528807,88.901,88.843,0.343961]
["bitfinex","SOLUSD",1646485412541,6.15398807,88.9,88.843,0.343961]
["bitfinex","SOLUSD",1646485412743,5.626,88.899,88.843,0.343961]
["bitfinex","SOLUSD",1646485412941,6.15398807,88.898,88.843,0.343961]
["bitfinex","SOLUSD",1646485413141,5.626,88.897,88.843,0.343961]
["bitfinex","SOLUSD",1646485413443,6.15398807,88.896,88.843,0.343961]
["bitfinex","SOLUSD",1646485413641,5.626,88.895,88.843,0.343961]
["bitfinex","SOLUSD",1646485413842,24.9313,88.901,88.843,0.343961]
["bitfinex","SOLUSD",1646485414241,6.1540444,88.9,88.843,0.343961]
["bitfinex","SOLUSD",1646485414944,6.1540444,88.9,88.845,111.9]
["bitfinex","SOLUSD",1646485415142,24.9313,88.901,88.846,5.626]
["bitfinex","SOLUSD",1646485415344,3.0504383,88.911,88.851,111.9]
["bitfinex","SOLUSD",1646485415543,3.0504383,88.912,88.853,111.9]
["bitfinex","SOLUSD",1646485415741,3.0504383,88.916,88.855,111.9]
["bitfinex","SOLUSD",1646485415943,47.14069851,88.915,88.854,63.78524819]
["bitfinex","SOLUSD",1646485416143,6.1533308,88.914,88.854,63.78524819]
["bitfinex","SOLUSD",1646485416342,6.1533308,88.914,88.855,111.9]
["bitfinex","SOLUSD",1646485416545,6.1533308,88.914,88.856,5.625]
["bitfinex","SOLUSD",1646485416942,5.625,88.913,88.856,5.625]
["bitfinex","SOLUSD",1646485417144,5.625,88.913,88.855,5.625]
["bitfinex","SOLUSD",1646485417343,6.1533308,88.912,88.855,5.625]
["bitfinex","SOLUSD",1646485417742,6.1533308,88.913,88.855,5.625]
["bitfinex","SOLUSD",1646485418243,6.1533308,88.913,88.855,117.525]
["bitfinex","SOLUSD",1646485418464,5.625,88.912,88.855,5.625]
["bitfinex","SOLUSD",1646485418843,6.1533308,88.911,88.855,5.625]
["bitfinex","SOLUSD",1646485419245,6.1533308,88.913,88.855,5.625]
["bitfinex","SOLUSD",1646485419444,5.625,88.912,88.855,5.625]
["bitfinex","SOLUSD",1646485419644,6.1533308,88.911,88.855,5.625]
["bitfinex","SOLUSD",1646485420144,6.1533308,88.913,88.855,5.625]
["bitfinex","SOLUSD",1646485420345,44.09026021,88.915,88.855,5.625]
["bitfinex","SOLUSD",1646485420346,5.625,88.912,88.855,5.625]
["bitfinex","SOLUSD",1646485420547,5.625,88.914,88.855,5.625]
["bitfinex","SOLUSD",1646485420744,6.15293904,88.913,88.855,5.625]
["bitfinex","SOLUSD",1646485420945,5.625,88.912,88.855,5.625]
["bitfinex","SOLUSD",1646485421147,5.625,88.914,88.855,5.625]
["bitfinex","SOLUSD",1646485422045,5.625,88.914,88.854,58.16024819]
["bitfinex","SOLUSD",1646485422347,6.15314554,88.913,88.851,22.824]
["bitfinex","SOLUSD",1646485422546,5.625,88.912,88.851,22.824]
["bitfinex","SOLUSD",1646485422751,6.15314554,88.911,88.851,22.824]
["bitfinex","SOLUSD",1646485422945,5.625,88.91,88.851,22.824]
["bitfinex","SOLUSD",1646485423148,6.15314554,88.909,88.851,22.824]
["bitfinex","SOLUSD",1646485423349,5.625,88.908,88.851,22.824]
["bitfinex","SOLUSD",1646485423547,6.15314554,88.907,88.844,5.625]
["bitfinex","SOLUSD",1646485423747,3.0504383,88.905,88.844,5.625]
["bitfinex","SOLUSD",1646485423947,5.625,88.904,88.844,5.625]
["bitfinex","SOLUSD",1646485424349,6.15314554,88.903,88.844,5.625]
["bitfinex","SOLUSD",1646485424552,5.625,88.902,88.844,5.625]
["bitfinex","SOLUSD",1646485424754,6.15314554,88.901,88.844,5.625]
["bitfinex","SOLUSD",1646485424951,22.7097,88.9,88.844,5.625]
["bitfinex","SOLUSD",1646485425973,5.626,88.899,88.839,23.3699]
["bitfinex","SOLUSD",1646485426871,5.626,88.899,88.84,23.5387]
["bitfinex","SOLUSD",1646485429472,22.7097,88.9,88.844,5.626]
["bitfinex","SOLUSD",1646485430076,11.77999672,88.899,88.844,5.626]
["bitfinex","SOLUSD",1646485430274,6.15399672,88.898,88.844,5.626]
["bitfinex","SOLUSD",1646485430478,5.626,88.897,88.844,5.626]
["bitfinex","SOLUSD",1646485430879,0.23150499,88.897,88.781,49.34390413]
["bitfinex","SOLUSD",1646485431076,11.78230275,88.896,88.82,13.53]
["bitfinex","SOLUSD",1646485431276,6.15430275,88.895,88.82,13.53]
["bitfinex","SOLUSD",1646485431476,5.626,88.894,88.82,30.4209]
["bitfinex","SOLUSD",1646485431677,6.15430275,88.893,88.82,30.4209]
["bitfinex","SOLUSD",1646485431878,5.627,88.892,88.821,23.1096]
["bitfinex","SOLUSD",1646485432078,9.20474105,88.891,88.821,23.1096]
["bitfinex","SOLUSD",1646485432278,5.627,88.89,88.821,23.1096]
["bitfinex","SOLUSD",1646485432479,17.64072792,88.888,88.822,111.9]
["bitfinex","SOLUSD",1646485432679,17.64072792,88.888,88.821,23.1096]
["bitfinex","SOLUSD",1646485432879,6.15430275,88.887,88.821,23.1096]
["bitfinex","SOLUSD",1646485434379,5.627,88.886,88.821,23.1096]
["bitfinex","SOLUSD",1646485434982,5.627,88.886,88.8,13.53]
["bitfinex","SOLUSD",1646485434983,3.0504383,88.881,88.8,13.53]
["bitfinex","SOLUSD",1646485435184,0.23150499,88.88,88.789,24.455]
["bitfinex","SOLUSD",1646485435481,3.0504383,88.868,88.789,24.455]
["bitfinex","SOLUSD",1646485435682,3.0504383,88.869,88.789,24.455]
["bitfinex","SOLUSD",1646485435881,3.0504383,88.861,88.789,24.455]
["bitfinex","SOLUSD",1646485436086,6.15572809,88.877,88.789,24.455]
["bitfinex","SOLUSD",1646485436087,3.0504383,88.865,88.789,24.455]
["bitfinex","SOLUSD",1646485436482,3.0504383,88.862,88.789,24.455]
["bitfinex","SOLUSD",1646485436782,28.4738,88.861,88.789,24.455]
["bitfinex","SOLUSD",1646485436983,50.2459883,88.86,88.789,24.455]
["bitfinex","SOLUSD",1646485437183,5.628,88.859,88.789,24.455]
["bitfinex","SOLUSD",1646485440189,5.628,88.859,88.79,111.9]
["bitfinex","SOLUSD",1646485440388,5.628,88.859,88.79,73.20167104]
["bitfinex","SOLUSD",1646485442689,5.628,88.859,88.79,89.08324586]
["bitfinex","SOLUSD",1646485443292,44.09026021,88.86,88.79,15.88157482]
["bitfinex","SOLUSD",1646485444493,5.628,88.859,88.789,24.455]
["bitfinex","SOLUSD",1646485445193,5.628,88.859,88.705,67.48]
["bitfinex","SOLUSD",1646485445394,0.15947641,88.858,88.762,23.653]
["bitfinex","SOLUSD",1646485445594,5.628,88.857,88.762,23.653]
["bitfinex","SOLUSD",1646485445994,24.43,88.856,88.764,58.97280415]
["bitfinex","SOLUSD",1646485446196,5.628,88.855,88.764,58.97280415]
["bitfinex","SOLUSD",1646485446397,111.9,88.854,88.763,23.64]
["bitfinex","SOLUSD",1646485446597,5.628,88.855,88.763,23.64]
["bitfinex","SOLUSD",1646485446797,57.17190678,88.853,88.729,20.80830558]
["bitfinex","SOLUSD",1646485446998,111.9,88.849,88.749,23.9284]
["bitfinex","SOLUSD",1646485447199,111.9,88.847,88.748,23.64]
["bitfinex","SOLUSD",1646485447399,111.9,88.845,88.748,23.64]
["bitfinex","SOLUSD",1646485447597,11.78876339,88.846,88.748,23.64]
["bitfinex","SOLUSD",1646485447598,111.9,88.829,88.748,23.64]
["bitfinex","SOLUSD",1646485447799,111.9,88.827,88.748,23.64]
["bitfinex","SOLUSD",1646485448098,5.631,88.826,88.736,24.1891]
["bitfinex","SOLUSD",1646485448299,111.9,88.824,88.726,23.9284]
["bitfinex","SOLUSD",1646485448506,24.17,88.825,88.726,23.9284]
["bitfinex","SOLUSD",1646485448704,13.53,88.82,88.723,26.47613526]
["bitfinex","SOLUSD",1646485448903,5.632,88.819,88.723,21.14]
["bitfinex","SOLUSD",1646485449108,7.82710356,88.819,88.724,50.78065839]
["bitfinex","SOLUSD",1646485449404,142.76746686,88.818,88.723,21.14]
["bitfinex","SOLUSD",1646485449705,23.006,88.817,88.71,16.9124]
["bitfinex","SOLUSD",1646485449902,5.632,88.816,88.711,111.9]
["bitfinex","SOLUSD",1646485450104,5.632,88.816,88.721,111.9]
["bitfinex","SOLUSD",1646485450305,5.632,88.816,88.722,46.7484621]
["bitfinex","SOLUSD",1646485450501,5.632,88.816,88.723,111.9]
["bitfinex","SOLUSD",1646485450704,23.006,88.817,88.723,111.9]
["bitfinex","SOLUSD",1646485450902,23.006,88.817,88.724,137.41923526]
["bitfinex","SOLUSD",1646485451103,23.006,88.817,88.74,16.9047]
["bitfinex","SOLUSD",1646485451905,23.006,88.817,88.741,114.73613526]
["bitfinex","SOLUSD",1646485452104,5.632,88.824,88.741,114.73613526]
["bitfinex","SOLUSD",1646485452309,5.632,88.824,88.743,111.9]
["bitfinex","SOLUSD",1646485452504,5.632,88.824,88.742,18.84427503]
["bitfinex","SOLUSD",1646485452505,17.64072792,88.828,88.76,16.9001]
["bitfinex","SOLUSD",1646485452705,17.64072792,88.828,88.761,64.20992601]
["bitfinex","SOLUSD",1646485452903,52.8752,88.858,88.761,64.20992601]
["bitfinex","SOLUSD",1646485453104,6.15848872,88.857,88.762,134.5831]
["bitfinex","SOLUSD",1646485453303,6.15848872,88.857,88.763,0.29871813]
["bitfinex","SOLUSD",1646485453505,5.628,88.856,88.764,111.9]
["bitfinex","SOLUSD",1646485454009,49.67088678,88.855,88.771,111.9]
["bitfinex","SOLUSD",1646485454408,49.67088678,88.855,88.772,2.83613526]
["bitfinex","SOLUSD",1646485455007,49.67088678,88.855,88.791,62.61153133]
["bitfinex","SOLUSD",1646485455407,49.67088678,88.855,88.792,2.83613526]
["bitfinex","SOLUSD",1646485456208,49.67088678,88.855,88.791,62.61153133]
["bitfinex","SOLUSD",1646485456410,49.67088678,88.855,88.792,2.83613526]
["bitfinex","SOLUSD",1646485456811,47.2442,88.858,88.792,114.73613526]
["bitfinex","SOLUSD",1646485457010,47.2442,88.858,88.801,111.9]
["bitfinex","SOLUSD",1646485457210,47.2442,88.858,88.792,2.83613526]
["bitfinex","SOLUSD",1646485457411,47.2442,88.858,88.802,2.83613526]
["bitfinex","SOLUSD",1646485457812,51.66588727,88.857,88.802,2.83613526]
["bitfinex","SOLUSD",1646485458111,51.66588727,88.857,88.81,16.8911]
["bitfinex","SOLUSD",1646485460436,47.2442,88.858,88.81,16.8911]
["bitfinex","SOLUSD",1646485460437,8.6784383,88.883,88.812,0.41070417]
["bitfinex","SOLUSD",1646485460639,24.0862,88.882,88.811,111.9]
["bitfinex","SOLUSD",1646485460838,5.627,88.881,88.811,111.9]
["bitfinex","SOLUSD",1646485461039,11.78338487,88.881,88.811,111.9]
["bitfinex","SOLUSD",1646485461239,6.15638487,88.88,88.811,111.9]
["bitfinex","SOLUSD",1646485461440,48.00799856,88.879,88.81,2.83613526]
["bitfinex","SOLUSD",1646485461642,6.15638487,88.878,88.81,2.83613526]
["bitfinex","SOLUSD",1646485461840,5.627,88.877,88.81,2.83613526]
["bitfinex","SOLUSD",1646485462038,6.15638487,88.876,88.81,2.83613526]
["bitfinex","SOLUSD",1646485462338,5.627,88.875,88.81,2.83613526]
["bitfinex","SOLUSD",1646485462538,5.627,88.875,88.81,19.72873526]
["bitfinex","SOLUSD",1646485462738,6.15638487,88.874,88.81,19.72873526]
["bitfinex","SOLUSD",1646485462939,5.627,88.873,88.81,19.72873526]
["bitfinex","SOLUSD",1646485463340,5.628,88.878,88.81,19.72873526]
["bitfinex","SOLUSD",1646485463539,6.15634903,88.877,88.81,19.72873526]
["bitfinex","SOLUSD",1646485463741,5.627,88.876,88.81,19.72873526]
["bitfinex","SOLUSD",1646485463942,6.15634903,88.875,88.81,19.72873526]
["bitfinex","SOLUSD",1646485464141,6.15634903,88.875,88.81,2.83613526]
["bitfinex","SOLUSD",1646485464351,3.0504383,88.866,88.795,2.83613526]
["bitfinex","SOLUSD",1646485464545,3.0504383,88.851,88.742,49.0503]
["bitfinex","SOLUSD",1646485464742,3.0504383,88.849,88.743,111.9]
["bitfinex","SOLUSD",1646485464944,9.20678733,88.849,88.743,111.9]
["bitfinex","SOLUSD",1646485465143,13.72298957,88.848,88.745,111.9]
["bitfinex","SOLUSD",1646485465342,5.63,88.847,88.751,111.9]
["bitfinex","SOLUSD",1646485465542,35.96264903,88.847,88.761,111.9]
["bitfinex","SOLUSD",1646485465747,6.15634903,88.846,88.761,111.9]
["bitfinex","SOLUSD",1646485465944,5.63,88.845,88.762,2.83613526]
["bitfinex","SOLUSD",1646485466142,6.15634903,88.844,88.762,2.83613526]
["bitfinex","SOLUSD",1646485466342,5.63,88.843,88.762,2.83613526]
["bitfinex","SOLUSD",1646485466750,6.15841577,88.842,88.771,54.30359865]
["bitfinex","SOLUSD",1646485466947,6.15841577,88.845,88.771,54.30359865]
["bitfinex","SOLUSD",1646485467442,6.15841577,88.845,88.762,2.83613526]
["bitfinex","SOLUSD",1646485467443,111.9,88.843,88.762,2.83613526]
["bitfinex","SOLUSD",1646485467647,16.9135,88.81,88.744,2.83613526]
["bitfinex","SOLUSD",1646485467844,24.3846,88.809,88.71,16.9115]
["bitfinex","SOLUSD",1646485468044,5.632,88.808,88.712,100.0]
["bitfinex","SOLUSD",1646485468244,48.00799856,88.807,88.734,48.75128202]
["bitfinex","SOLUSD",1646485468445,5.632,88.806,88.734,48.75128202]
["bitfinex","SOLUSD",1646485469447,5.632,88.806,88.74,16.9061]
["bitfinex","SOLUSD",1646485471547,48.00799856,88.807,88.74,36.89316412]
["bitfinex","SOLUSD",1646485471957,48.00799856,88.807,88.74,16.9061]
["bitfinex","SOLUSD",1646485472348,5.632,88.806,88.74,16.9061]
["bitfinex","SOLUSD",1646485473250,5.632,88.806,88.741,111.9]
["bitfinex","SOLUSD",1646485473452,5.632,88.806,88.76,16.9029]
["bitfinex","SOLUSD",1646485473650,48.00799856,88.807,88.761,57.60013401]
["bitfinex","SOLUSD",1646485473850,48.00799856,88.807,88.732,19.98706412]
["bitfinex","SOLUSD",1646485474052,48.00799856,88.807,88.721,111.9]
["bitfinex","SOLUSD",1646485474455,5.632,88.806,88.721,111.9]
["bitfinex","SOLUSD",1646485474655,5.632,88.806,88.72,33.51706412]
["bitfinex","SOLUSD",1646485474953,5.632,88.806,88.727,57.07717946]
["bitfinex","SOLUSD",1646485475254,5.632,88.806,88.74,16.9057]
["bitfinex","SOLUSD",1646485476052,5.632,88.806,88.741,111.9]
["bitfinex","SOLUSD",1646485476255,5.632,88.806,88.76,16.9025]
["bitfinex","SOLUSD",1646485476453,24.3846,88.809,88.76,16.9025]
["bitfinex","SOLUSD",1646485476657,5.631,88.828,88.76,16.9025]
["bitfinex","SOLUSD",1646485477055,68.16829587,88.827,88.761,45.61091801]
["bitfinex","SOLUSD",1646485477753,5.631,88.826,88.761,45.61091801]
["bitfinex","SOLUSD",1646485478556,68.16829587,88.827,88.761,45.61091801]
["bitfinex","SOLUSD",1646485480156,24.1116,88.827,88.762,111.9]
["bitfinex","SOLUSD",1646485480361,24.1116,88.827,88.77,16.8992]
["bitfinex","SOLUSD",1646485480757,24.1116,88.827,88.761,45.61091801]
["bitfinex","SOLUSD",1646485481158,52.14232721,88.826,88.761,45.61091801]
["bitfinex","SOLUSD",1646485482357,5.631,88.825,88.761,45.61091801]
["bitfinex","SOLUSD",1646485485762,52.14232721,88.826,88.761,45.61091801]
["bitfinex","SOLUSD",1646485485960,24.1116,88.827,88.761,45.61091801]
["bitfinex","SOLUSD",1646485486361,24.1116,88.827,88.762,111.9]
["bitfinex","SOLUSD",1646485486563,24.1116,88.827,88.77,16.9005]
["bitfinex","SOLUSD",1646485487160,5.63,88.826,88.771,111.9]
["bitfinex","SOLUSD",1646485487561,5.63,88.844,88.771,111.9]
["bitfinex","SOLUSD",1646485487764,5.63,88.844,88.761,45.61091801]
["bitfinex","SOLUSD",1646485487765,29.7251,88.844,88.761,45.61091801]
["bitfinex","SOLUSD",1646485487962,29.7251,88.844,88.762,111.9]
["bitfinex","SOLUSD",1646485488164,24.0951,88.844,88.762,111.9]
["bitfinex","SOLUSD",1646485489163,24.0951,88.844,88.78,16.8985]
["bitfinex","SOLUSD",1646485490667,24.0951,88.844,88.762,111.9]
["bitfinex","SOLUSD",1646485491268,5.63,88.843,88.762,111.9]
["bitfinex","SOLUSD",1646485491867,5.63,88.843,88.764,111.9]
["bitfinex","SOLUSD",1646485492068,5.63,88.843,88.771,111.9]
["bitfinex","SOLUSD",1646485492266,5.63,88.843,88.771,5.63]
["bitfinex","SOLUSD",1646485492966,6.15812648,88.842,88.771,5.63]
["bitfinex","SOLUSD",1646485493166,5.63,88.841,88.771,5.63]
["bitfinex","SOLUSD",1646485493367,5.63,88.843,88.77,16.9002]
["bitfinex","SOLUSD",1646485493566,24.0951,88.844,88.771,117.53]
["bitfinex","SOLUSD",1646485493768,6.15805314,88.843,88.771,117.53]
["bitfinex","SOLUSD",1646485493971,6.15805314,88.843,88.771,5.63]
["bitfinex","SOLUSD",1646485496871,5.63,88.842,88.771,29.6974]
["bitfinex","SOLUSD",1646485497071,6.15805314,88.841,88.772,111.9]
["bitfinex","SOLUSD",1646485497371,5.63,88.84,88.774,111.9]
["bitfinex","SOLUSD",1646485497576,24.0951,88.844,88.78,16.8986]
["bitfinex","SOLUSD",1646485497873,6.15792117,88.843,88.782,0.26615849]
["bitfinex","SOLUSD",1646485498073,6.15792117,88.843,88.783,5.628]
["bitfinex","SOLUSD",1646485498271,6.15792117,88.843,88.781,5.628]
["bitfinex","SOLUSD",1646485498974,6.15792117,88.843,88.79,16.8964]
["bitfinex","SOLUSD",1646485499172,24.0951,88.844,88.79,16.8964]
["bitfinex","SOLUSD",1646485499371,24.0951,88.844,88.791,111.9]
["bitfinex","SOLUSD",1646485499571,3.0504383,88.858,88.791,111.9]
["bitfinex","SOLUSD",1646485499773,3.0504383,88.859,88.793,111.9]
["bitfinex","SOLUSD",1646485499971,5.628,88.858,88.793,111.9]
["bitfinex","SOLUSD",1646485500175,56.64227449,88.868,88.8,16.8947]
["bitfinex","SOLUSD",1646485500372,6.15655344,88.867,88.801,5.628]
["bitfinex","SOLUSD",1646485500771,6.15655344,88.867,88.8,16.8947]
["bitfinex","SOLUSD",1646485500772,5.628,88.866,88.8,16.8947]
["bitfinex","SOLUSD",1646485500989,6.15655344,88.865,88.8,16.8947]
["bitfinex","SOLUSD",1646485501191,5.628,88.864,88.8,16.8947]
["bitfinex","SOLUSD",1646485501490,6.15655344,88.863,88.8,16.8947]
["bitfinex","SOLUSD",1646485501692,8.6784383,88.862,88.794,24.058]
["bitfinex","SOLUSD",1646485501893,9.20699174,88.861,88.794,24.058]
["bitfinex","SOLUSD",1646485502092,29.0425,88.86,88.794,24.058]
["bitfinex","SOLUSD",1646485502393,9.20699174,88.859,88.794,24.058]
["bitfinex","SOLUSD",1646485502591,5.628,88.858,88.794,24.058]
["bitfinex","SOLUSD",1646485502792,8.6784383,88.858,88.794,24.058]
["bitfinex","SOLUSD",1646485502990,9.20699174,88.857,88.794,24.058]
["bitfinex","SOLUSD",1646485503190,5.628,88.856,88.794,24.058]
["bitfinex","SOLUSD",1646485503392,6.15655344,88.855,88.794,24.058]
["bitfinex","SOLUSD",1646485503690,8.6784383,88.854,88.794,24.058]
["bitfinex","SOLUSD",1646485504090,6.15655344,88.853,88.794,24.058]
["bitfinex","SOLUSD",1646485504291,9.20699174,88.853,88.794,24.058]
["bitfinex","SOLUSD",1646485504494,3.0504383,88.854,88.794,24.058]
["bitfinex","SOLUSD",1646485504691,5.628,88.853,88.794,24.058]
["bitfinex","SOLUSD",1646485504892,6.15655344,88.852,88.795,5.628]
["bitfinex","SOLUSD",1646485505093,3.0504383,88.857,88.795,5.628]
["bitfinex","SOLUSD",1646485505293,1.51518505,88.833,88.795,5.628]
["bitfinex","SOLUSD",1646485505492,1.51518505,88.832,88.795,5.628]
["bitfinex","SOLUSD",1646485505891,1.51518505,88.832,88.791,5.628]
["bitfinex","SOLUSD",1646485506095,1.51518505,88.831,88.791,5.628]
["bitfinex","SOLUSD",1646485506491,1.51518505,88.832,88.791,5.628]
["bitfinex","SOLUSD",1646485506693,1.51518505,88.832,88.79,16.8965]
["bitfinex","SOLUSD",1646485506893,1.51518505,88.831,88.79,16.8965]
["bitfinex","SOLUSD",1646485508294,1.51518505,88.83,88.79,16.8965]
["bitfinex","SOLUSD",1646485509496,1.51518505,88.829,88.79,16.8965]
["bitfinex","SOLUSD",1646485509698,1.51518505,88.829,88.791,5.63]
["bitfinex","SOLUSD",1646485509895,1.51518505,88.828,88.791,5.63]
["bitfinex","SOLUSD",1646485510097,1.51518505,88.829,88.791,5.63]
["bitfinex","SOLUSD",1646485510898,1.51518505,88.828,88.791,5.63]
["bitfinex","SOLUSD",1646485511998,1.51518505,88.827,88.791,5.63]
["bitfinex","SOLUSD",1646485512400,1.51518505,88.828,88.791,5.63]
["bitfinex","SOLUSD",1646485513199,1.51518505,88.826,88.791,5.63]
["bitfinex","SOLUSD",1646485513398,1.51518505,88.825,88.79,16.8965]
["bitfinex","SOLUSD",1646485514017,1.51518505,88.826,88.79,16.8965]
["bitfinex","SOLUSD",1646485514200,1.51518505,88.823,88.79,16.8965]
["bitfinex","SOLUSD",1646485514399,1.51518505,88.823,88.791,111.9]
["bitfinex","SOLUSD",1646485514600,1.51518505,88.823,88.792,0.28462551]
["bitfinex","SOLUSD",1646485514801,1.51518505,88.824,88.801,111.9]
["bitfinex","SOLUSD",1646485515002,1.51518505,88.836,88.811,111.9]
["bitfinex","SOLUSD",1646485515203,1.51518505,88.838,88.814,162.71912361]
["bitfinex","SOLUSD",1646485515402,1.51518505,88.837,88.814,162.71912361]
["bitfinex","SOLUSD",1646485516003,1.51518505,88.838,88.814,162.71912361]
["bitfinex","SOLUSD",1646485516204,1.51518505,88.838,88.815,2.83613526]
["bitfinex","SOLUSD",1646485516808,1.51518505,88.839,88.82,16.8906]
["bitfinex","SOLUSD",1646485517006,1.51518505,88.84,88.82,16.8906]
["bitfinex","SOLUSD",1646485517405,1.51518505,88.843,88.82,16.8906]
["bitfinex","SOLUSD",1646485517807,1.51518505,88.844,88.82,16.8906]
["bitfinex","SOLUSD",1646485518210,1.51518505,88.845,88.82,16.8906]
["bitfinex","SOLUSD",1646485518808,1.51518505,88.841,88.82,16.8906]
["bitfinex","SOLUSD",1646485519209,1.51518505,88.842,88.82,16.8906]
["bitfinex","SOLUSD",1646485519408,1.51518505,88.845,88.821,114.73613526]
["bitfinex","SOLUSD",1646485519608,1.51518505,88.845,88.821,2.83613526]
["bitfinex","SOLUSD",1646485519811,1.51518505,88.845,88.82,16.8906]
["bitfinex","SOLUSD",1646485519812,1.51518505,88.845,88.822,2.83613526]
["bitfinex","SOLUSD",1646485520009,1.51518505,88.846,88.822,2.83613526]
["bitfinex","SOLUSD",1646485520210,1.51518505,88.845,88.822,2.83613526]
["bitfinex","SOLUSD",1646485520412,1.51518505,88.844,88.823,59.69447224]
["bitfinex","SOLUSD",1646485520609,1.51518505,88.846,88.823,59.69447224]
["bitfinex","SOLUSD",1646485520812,1.51518505,88.847,88.824,111.9]
["bitfinex","SOLUSD",1646485521009,1.51518505,88.847,88.823,59.69447224]
["bitfinex","SOLUSD",1646485521010,1.51518505,88.848,88.825,5.628]
["bitfinex","SOLUSD",1646485521214,1.51518505,88.851,88.824,5.628]
["bitfinex","SOLUSD",1646485521416,1.51518505,88.85,88.824,5.628]
["bitfinex","SOLUSD",1646485521812,1.51518505,88.851,88.831,111.9]
["bitfinex","SOLUSD",1646485522012,1.51518505,88.852,88.831,111.9]
["bitfinex","SOLUSD",1646485522213,1.51518505,88.852,88.83,16.889]
["bitfinex","SOLUSD",1646485522714,1.51518505,88.851,88.83,16.889]
["bitfinex","SOLUSD",1646485523517,1.51518505,88.854,88.831,114.73613526]
["bitfinex","SOLUSD",1646485523719,1.51767418,88.861,88.841,111.9]
["bitfinex","SOLUSD",1646485523914,3.0504383,88.901,88.851,111.9]
["bitfinex","SOLUSD",1646485524114,3.0504383,88.908,88.861,111.9]
["bitfinex","SOLUSD",1646485524316,3.0504383,88.914,88.861,111.9]
["bitfinex","SOLUSD",1646485524514,3.0504383,88.919,88.862,2.83613526]
["bitfinex","SOLUSD",1646485524915,3.0504383,88.922,88.866,111.9]
["bitfinex","SOLUSD",1646485525115,6.15512567,88.918,88.881,111.9]
["bitfinex","SOLUSD",1646485525316,6.15512567,88.921,88.891,111.9]
["bitfinex","SOLUSD",1646485525517,3.0504383,88.923,88.9,13.53]
["bitfinex","SOLUSD",1646485525915,3.0504383,88.923,88.901,47.05732747]
["bitfinex","SOLUSD",1646485526118,3.0504383,88.934,88.901,47.05732747]
["bitfinex","SOLUSD",1646485526317,3.0504383,88.953,88.901,49.89346273]
["bitfinex","SOLUSD",1646485526518,3.0504383,88.953,88.902,2.83613526]
["bitfinex","SOLUSD",1646485526818,3.0504383,88.953,88.911,111.9]
["bitfinex","SOLUSD",1646485527018,3.0504383,88.954,88.911,111.9]
["bitfinex","SOLUSD",1646485527217,4.58017686,88.959,88.91,16.8735]
["bitfinex","SOLUSD",1646485527218,3.0504383,88.955,88.91,16.8735]
["bitfinex","SOLUSD",1646485527417,3.0504383,88.958,88.91,16.8735]
["bitfinex","SOLUSD",1646485527617,3.0504383,88.959,88.91,16.8735]
["bitfinex","SOLUSD",1646485527818,3.0504383,88.959,88.911,111.9]
["bitfinex","SOLUSD",1646485528219,3.0504383,88.961,88.911,111.9]
["bitfinex","SOLUSD",1646485528419,6.15512567,88.974,88.91,30.4035]
["bitfinex","SOLUSD",1646485528420,3.0504383,88.96,88.91,30.4035]
["bitfinex","SOLUSD",1646485528622,3.0504383,88.958,88.91,30.4035]
["bitfinex","SOLUSD",1646485528819,3.0504383,88.959,88.91,30.4035]
["bitfinex","SOLUSD",1646485529019,59.63698458,88.958,88.91,13.53]
["bitfinex","SOLUSD",1646485529422,59.63698458,88.958,88.902,5.622]
["bitfinex","SOLUSD",1646485529821,3.0504383,88.969,88.903,111.9]
["bitfinex","SOLUSD",1646485530023,8.6724383,88.968,88.902,5.622]
["bitfinex","SOLUSD",1646485530224,6.15151718,88.967,88.91,16.8732]
["bitfinex","SOLUSD",1646485530425,3.0504383,88.966,88.91,16.8732]
["bitfinex","SOLUSD",1646485530823,61.70630534,88.965,88.91,16.8732]
["bitfinex","SOLUSD",1646485531026,6.15151718,88.964,88.91,16.8732]
["bitfinex","SOLUSD",1646485532623,61.70630534,88.965,88.91,16.8732]
["bitfinex","SOLUSD",1646485533024,3.0504383,88.974,88.91,16.8732]
["bitfinex","SOLUSD",1646485533224,9.20192746,88.974,88.91,16.8732]
["bitfinex","SOLUSD",1646485533525,6.15148916,88.974,88.911,111.9]
["bitfinex","SOLUSD",1646485533727,6.15148916,88.974,88.921,111.9]
["bitfinex","SOLUSD",1646485534126,45.3784,88.975,88.912,2.83613526]
["bitfinex","SOLUSD",1646485534526,3.0504383,88.985,88.912,2.83613526]
["bitfinex","SOLUSD",1646485534746,29.89848434,89.01,88.912,2.83613526]
["bitfinex","SOLUSD",1646485534747,3.0504383,88.992,88.912,2.83613526]
["bitfinex","SOLUSD",1646485534949,3.0504383,88.992,88.931,111.9]
["bitfinex","SOLUSD",1646485535147,3.0504383,88.998,88.941,111.9]
["bitfinex","SOLUSD",1646485535348,47.17839068,89.0,88.942,62.93999344]
["bitfinex","SOLUSD",1646485535548,6.15017164,88.999,88.943,111.9]
["bitfinex","SOLUSD",1646485536048,8.6704383,89.006,88.942,62.93999344]
["bitfinex","SOLUSD",1646485536250,6.14961978,89.005,88.942,62.93999344]
["bitfinex","SOLUSD",1646485536455,3.0504383,89.003,88.941,2.83613526]
["bitfinex","SOLUSD",1646485536847,3.0504383,89.004,88.941,2.83613526]
["bitfinex","SOLUSD",1646485537047,3.0504383,89.003,88.941,2.83613526]
["bitfinex","SOLUSD",1646485537247,3.0504383,89.003,88.941,114.73613526]
["bitfinex","SOLUSD",1646485537447,52.3455037,89.002,88.943,111.9]
["bitfinex","SOLUSD",1646485537648,58.49512348,89.002,88.943,111.9]
["bitfinex","SOLUSD",1646485537848,6.14961978,89.001,88.942,56.42720726]
["bitfinex","SOLUSD",1646485538048,6.14961978,89.001,88.943,111.9]
["bitfinex","SOLUSD",1646485538248,3.0504383,89.006,88.942,56.42720726]
["bitfinex","SOLUSD",1646485538449,3.0504383,89.005,88.95,16.8662]
["bitfinex","SOLUSD",1646485538651,1.82078894,88.944,88.942,56.42720726]
["bitfinex","SOLUSD",1646485539048,3.0504383,89.022,88.944,1.82]
["bitfinex","SOLUSD",1646485539248,30.39101602,89.027,88.944,1.82]
["bitfinex","SOLUSD",1646485539450,6.14801602,89.026,88.945,2.83613526]
["bitfinex","SOLUSD",1646485539851,6.14801602,89.026,88.945,114.73613526]
["bitfinex","SOLUSD",1646485540053,44.89246205,89.025,88.945,114.73613526]
["bitfinex","SOLUSD",1646485540253,44.89246205,89.025,88.946,2.83613526]
["bitfinex","SOLUSD",1646485540552,6.14801602,89.024,88.97,16.8613]
["bitfinex","SOLUSD",1646485540951,44.89246205,89.025,88.97,16.8613]
["bitfinex","SOLUSD",1646485541959,44.89246205,89.025,88.971,111.9]
["bitfinex","SOLUSD",1646485542153,44.89246205,89.025,88.97,16.8613]
["bitfinex","SOLUSD",1646485542856,5.618,89.024,88.95,13.53]
["bitfinex","SOLUSD",1646485543055,37.88062854,89.024,88.94,13.53]
["bitfinex","SOLUSD",1646485543254,24.6878,89.023,88.94,13.53]
["bitfinex","SOLUSD",1646485543455,5.619,89.022,88.94,13.53]
["bitfinex","SOLUSD",1646485543655,6.14826908,89.021,88.94,13.53]
["bitfinex","SOLUSD",1646485543859,5.619,89.02,88.941,52.51503684]
["bitfinex","SOLUSD",1646485544059,6.14826908,89.019,88.95,16.8656]
["bitfinex","SOLUSD",1646485544257,6.14826908,89.02,88.951,111.9]
["bitfinex","SOLUSD",1646485544457,3.0504383,89.018,88.95,16.8656]
["bitfinex","SOLUSD",1646485544658,8.6684383,89.017,88.95,16.8656]
["bitfinex","SOLUSD",1646485544858,3.0504383,89.013,88.94,13.53]
["bitfinex","SOLUSD",1646485545060,8.6694383,89.012,88.94,13.53]
["bitfinex","SOLUSD",1646485545358,3.0504383,89.01,88.94,13.53]
["bitfinex","SOLUSD",1646485545558,8.6694383,89.009,88.94,13.53]
["bitfinex","SOLUSD",1646485545758,6.14826908,89.008,88.94,13.53]
["bitfinex","SOLUSD",1646485545959,5.619,89.007,88.94,13.53]
["bitfinex","SOLUSD",1646485546159,6.14826908,89.006,88.94,13.53]
["bitfinex","SOLUSD",1646485546463,5.619,89.005,88.941,111.9]
["bitfinex","SOLUSD",1646485546660,6.14826908,89.004,88.94,16.36613526]
["bitfinex","SOLUSD",1646485546958,3.0504383,89.002,88.933,54.93888313]
["bitfinex","SOLUSD",1646485547159,5.62,89.001,88.933,54.93888313]
["bitfinex","SOLUSD",1646485547459,3.0504383,88.989,88.92,13.53]
["bitfinex","SOLUSD",1646485547660,3.0504383,88.986,88.92,13.53]
["bitfinex","SOLUSD",1646485547959,28.5931,88.999,88.913,2.83613526]
["bitfinex","SOLUSD",1646485547960,3.0504383,88.985,88.913,2.83613526]
["bitfinex","SOLUSD",1646485548163,9.19870738,88.985,88.913,2.83613526]
["bitfinex","SOLUSD",1646485548362,16.83852608,88.983,88.914,47.15729175]
["bitfinex","SOLUSD",1646485548661,6.14826908,88.982,88.915,111.9]
["bitfinex","SOLUSD",1646485548860,6.14826908,88.982,88.921,111.9]
["bitfinex","SOLUSD",1646485549261,6.14826908,88.982,88.92,13.53]
["bitfinex","SOLUSD",1646485549460,6.14826908,88.982,88.921,2.83613526]
["bitfinex","SOLUSD",1646485549861,6.14826908,88.982,88.921,114.73613526]
["bitfinex","SOLUSD",1646485550061,6.14826908,88.982,88.921,2.83613526]
["bitfinex","SOLUSD",1646485550362,3.0504383,88.982,88.914,47.15729175]
["bitfinex","SOLUSD",1646485550562,3.0504383,88.972,88.914,47.15729175]
["bitfinex","SOLUSD",1646485550963,3.0504383,88.971,88.897,2.83613526]
["bitfinex","SOLUSD",1646485551167,3.0504383,88.964,88.897,2.83613526]
["bitfinex","SOLUSD",1646485551366,3.0504383,88.963,88.897,2.83613526]
["bitfinex","SOLUSD",1646485551767,3.0504383,88.963,88.866,22.9090993]
["bitfinex","SOLUSD",1646485551768,3.0504383,88.957,88.886,2.83613526]
["bitfinex","SOLUSD",1646485551966,111.9,88.982,88.886,2.83613526]
["bitfinex","SOLUSD",1646485551967,3.0504383,88.951,88.888,53.82086423]
["bitfinex","SOLUSD",1646485552167,3.0504383,88.949,88.886,2.83613526]
["bitfinex","SOLUSD",1646485552665,3.0504383,88.95,88.886,2.83613526]
["bitfinex","SOLUSD",1646485553064,3.0504383,88.95,88.892,64.37426634]
["bitfinex","SOLUSD",1646485553265,3.0504383,88.938,88.893,111.9]
["bitfinex","SOLUSD",1646485553666,3.0504383,88.938,88.87,16.36613526]
["bitfinex","SOLUSD",1646485553872,3.0504383,88.926,88.87,2.83613526]
["bitfinex","SOLUSD",1646485554070,3.0504383,88.921,88.85,16.36613526]
["bitfinex","SOLUSD",1646485554266,3.0504383,88.921,88.851,48.96711219]
["bitfinex","SOLUSD",1646485554467,3.0504383,88.918,88.851,48.96711219]
["bitfinex","SOLUSD",1646485554666,3.0504383,88.917,88.851,48.96711219]
["bitfinex","SOLUSD",1646485554870,3.0504383,88.915,88.851,48.96711219]
["bitfinex","SOLUSD",1646485555067,3.0504383,88.914,88.851,51.80324745]
["bitfinex","SOLUSD",1646485555269,3.0504383,88.915,88.851,2.83613526]
["bitfinex","SOLUSD",1646485555468,3.0504383,88.911,88.836,2.83613526]
["bitfinex","SOLUSD",1646485555669,3.0504383,88.907,88.836,2.83613526]
["bitfinex","SOLUSD",1646485556270,3.0504383,88.903,88.83,16.8884]
["bitfinex","SOLUSD",1646485556469,3.0504383,88.911,88.826,63.75264722]
["bitfinex","SOLUSD",1646485556672,5.626,88.91,88.831,2.83613526]
["bitfinex","SOLUSD",1646485556870,3.0504383,88.907,88.831,2.83613526]
["bitfinex","SOLUSD",1646485557071,5.626,88.906,88.831,2.83613526]
["bitfinex","SOLUSD",1646485557469,6.14826908,88.905,88.831,2.83613526]
["bitfinex","SOLUSD",1646485557672,5.626,88.904,88.831,2.83613526]
["bitfinex","SOLUSD",1646485557870,6.14826908,88.903,88.831,2.83613526]
["bitfinex","SOLUSD",1646485558070,5.626,88.902,88.831,2.83613526]
["bitfinex","SOLUSD",1646485558271,6.14826908,88.901,88.831,2.83613526]
["bitfinex","SOLUSD",1646485558470,5.626,88.9,88.831,2.83613526]
["bitfinex","SOLUSD",1646485558872,5.626,88.906,88.831,2.83613526]
["bitfinex","SOLUSD",1646485559074,45.03136768,88.898,88.831,2.83613526]
["bitfinex","SOLUSD",1646485559274,5.626,88.897,88.831,2.83613526]
["bitfinex","SOLUSD",1646485562276,45.03136768,88.898,88.831,2.83613526]
["bitfinex","SOLUSD",1646485562575,5.626,88.912,88.832,0.29373965]
["bitfinex","SOLUSD",1646485562779,23.6427,88.911,88.841,111.9]
["bitfinex","SOLUSD",1646485562976,23.6427,88.911,88.851,111.9]
["bitfinex","SOLUSD",1646485563177,23.6427,88.911,88.852,0.27913007]
["bitfinex","SOLUSD",1646485563378,23.9876,88.923,88.852,0.27913007]
["bitfinex","SOLUSD",1646485563577,60.3188262,88.922,88.853,49.61689224]
["bitfinex","SOLUSD",1646485563778,60.3188262,88.922,88.854,111.9]
["bitfinex","SOLUSD",1646485563980,60.3188262,88.922,88.86,16.8804]
["bitfinex","SOLUSD",1646485564178,60.3188262,88.922,88.861,111.9]
["bitfinex","SOLUSD",1646485564380,23.9876,88.923,88.861,111.9]
["bitfinex","SOLUSD",1646485564579,23.9876,88.923,88.862,2.83613526]
["bitfinex","SOLUSD",1646485565181,23.4876,88.923,88.862,2.83613526]
["bitfinex","SOLUSD",1646485565978,23.4876,88.923,88.87,16.8814]
["bitfinex","SOLUSD",1646485566180,23.4876,88.923,88.853,49.61689224]
["bitfinex","SOLUSD",1646485566779,23.4876,88.923,88.854,2.83613526]
["bitfinex","SOLUSD",1646485567682,23.4876,88.923,88.861,111.9]
["bitfinex","SOLUSD",1646485567994,23.4876,88.923,88.853,49.61689224]
["bitfinex","SOLUSD",1646485568181,23.4876,88.923,88.862,2.83613526]
["bitfinex","SOLUSD",1646485568382,23.4876,88.923,88.853,49.61689224]
["bitfinex","SOLUSD",1646485568982,23.4876,88.923,88.853,161.51689224]
["bitfinex","SOLUSD",1646485569588,5.625,88.922,88.853,161.51689224]
["bitfinex","SOLUSD",1646485570086,5.625,88.922,88.854,2.83613526]
["bitfinex","SOLUSD",1646485571088,23.4876,88.923,88.861,111.9]
["bitfinex","SOLUSD",1646485571289,23.4876,88.923,88.86,16.8829]
["bitfinex","SOLUSD",1646485571487,23.4876,88.923,88.861,111.9]
["bitfinex","SOLUSD",1646485571688,23.4876,88.923,88.862,2.83613526]
["bitfinex","SOLUSD",1646485572290,23.4876,88.923,88.86,13.53]
["bitfinex","SOLUSD",1646485572694,23.4876,88.923,88.851,2.83613526]
["bitfinex","SOLUSD",1646485572991,5.625,88.922,88.851,2.83613526]
["bitfinex","SOLUSD",1646485573192,23.4876,88.923,88.851,2.83613526]
["bitfinex","SOLUSD",1646485573792,23.4876,88.923,88.853,111.9]
["bitfinex","SOLUSD",1646485574293,23.4876,88.923,88.854,2.83613526]
["bitfinex","SOLUSD",1646485575392,23.4876,88.923,88.852,52.88670164]
["bitfinex","SOLUSD",1646485576307,5.625,88.922,88.85,13.53]
["bitfinex","SOLUSD",1646485576509,5.625,88.922,88.833,26.10463526]
["bitfinex","SOLUSD",1646485576810,18.29598132,88.921,88.833,2.83613526]
["bitfinex","SOLUSD",1646485577011,5.625,88.92,88.823,2.83613526]
["bitfinex","SOLUSD",1646485577311,3.0504383,88.91,88.825,111.9]
["bitfinex","SOLUSD",1646485577709,3.0504383,88.905,88.826,2.83613526]
["bitfinex","SOLUSD",1646485577916,30.4058,88.904,88.826,2.83613526]
["bitfinex","SOLUSD",1646485578109,30.4058,88.904,88.825,5.626]
["bitfinex","SOLUSD",1646485578309,9.20479574,88.903,88.825,5.626]
["bitfinex","SOLUSD",1646485578510,5.626,88.902,88.824,63.37380618]
["bitfinex","SOLUSD",1646485578709,6.15435744,88.901,88.824,63.37380618]
["bitfinex","SOLUSD",1646485578911,16.05371212,88.9,88.824,63.37380618]
["bitfinex","SOLUSD",1646485579109,16.05371212,88.9,88.831,111.9]
["bitfinex","SOLUSD",1646485579110,6.15435744,88.899,88.831,111.9]
["bitfinex","SOLUSD",1646485579312,10.42771212,88.9,88.833,111.9]
["bitfinex","SOLUSD",1646485579509,5.626,88.899,88.825,2.83613526]
["bitfinex","SOLUSD",1646485579714,6.15572833,88.898,88.81,22.9163]
["bitfinex","SOLUSD",1646485579912,5.627,88.897,88.81,22.9163]
["bitfinex","SOLUSD",1646485580115,3.0504383,88.893,88.812,2.83613526]
["bitfinex","SOLUSD",1646485580311,8.6774383,88.892,88.812,2.83613526]
["bitfinex","SOLUSD",1646485580510,6.15572833,88.891,88.813,167.93461473]
["bitfinex","SOLUSD",1646485580709,6.15572833,88.891,88.814,5.627]
["bitfinex","SOLUSD",1646485580913,5.627,88.89,88.814,2.83613526]
["bitfinex","SOLUSD",1646485581110,28.3342,88.89,88.815,2.83613526]
["bitfinex","SOLUSD",1646485581312,6.15572833,88.889,88.815,2.83613526]
["bitfinex","SOLUSD",1646485581513,8.6774383,88.888,88.813,56.03461473]
["bitfinex","SOLUSD",1646485581714,9.20616663,88.887,88.813,56.03461473]
["bitfinex","SOLUSD",1646485581913,5.627,88.886,88.813,56.03461473]
["bitfinex","SOLUSD",1646485582113,6.15572833,88.885,88.813,56.03461473]
["bitfinex","SOLUSD",1646485582316,6.15572833,88.885,88.814,5.627]
["bitfinex","SOLUSD",1646485582518,6.15572833,88.888,88.814,5.627]
["bitfinex","SOLUSD",1646485583315,3.0504383,88.886,88.814,5.627]
["bitfinex","SOLUSD",1646485584919,5.627,88.885,88.803,5.627]
["bitfinex","SOLUSD",1646485585119,6.15572833,88.884,88.802,2.83613526]
["bitfinex","SOLUSD",1646485585318,5.627,88.883,88.804,2.83613526]
["bitfinex","SOLUSD",1646485585518,6.15572833,88.882,88.804,2.83613526]
["bitfinex","SOLUSD",1646485585717,5.627,88.881,88.804,2.83613526]
["bitfinex","SOLUSD",1646485585919,6.15572833,88.88,88.805,47.79261803]
["bitfinex","SOLUSD",1646485586118,6.15572833,88.88,88.806,5.627]
["bitfinex","SOLUSD",1646485586320,24.9118,88.879,88.806,8.46313526]
["bitfinex","SOLUSD",1646485586518,24.9118,88.879,88.806,5.627]
["bitfinex","SOLUSD",1646485586720,6.15572833,88.878,88.807,2.83613526]
["bitfinex","SOLUSD",1646485586920,5.627,88.877,88.797,2.83613526]
["bitfinex","SOLUSD",1646485587319,6.15572833,88.876,88.797,2.83613526]
["bitfinex","SOLUSD",1646485587518,6.15572833,88.876,88.799,58.45437185]
["bitfinex","SOLUSD",1646485587721,6.15572833,88.878,88.8,5.628]
["bitfinex","SOLUSD",1646485587934,6.15572833,88.878,88.8,8.46413526]
["bitfinex","SOLUSD",1646485588220,6.15572833,88.878,88.801,2.83613526]
["bitfinex","SOLUSD",1646485588420,6.15572833,88.878,88.802,5.628]
["bitfinex","SOLUSD",1646485588819,6.15572833,88.878,88.803,2.83613526]
["bitfinex","SOLUSD",1646485589022,6.15572833,88.878,88.804,5.628]
["bitfinex","SOLUSD",1646485589421,6.15572833,88.878,88.805,2.83613526]
["bitfinex","SOLUSD",1646485589622,6.15572833,88.878,88.806,5.628]
["bitfinex","SOLUSD",1646485590024,6.15572833,88.878,88.807,2.83613526]
["bitfinex","SOLUSD",1646485590226,6.15572833,88.878,88.808,5.627]
["bitfinex","SOLUSD",1646485590622,11.78272833,88.878,88.809,2.83613526]
["bitfinex","SOLUSD",1646485590923,6.15572833,88.877,88.81,5.627]
["bitfinex","SOLUSD",1646485591323,6.15572833,88.877,88.811,2.83613526]
["bitfinex","SOLUSD",1646485591522,5.627,88.876,88.811,2.83613526]
["bitfinex","SOLUSD",1646485591722,6.15572833,88.875,88.801,2.83613526]
["bitfinex","SOLUSD",1646485591925,43.6835783,88.873,88.801,2.83613526]
["bitfinex","SOLUSD",1646485592125,43.6835783,88.873,88.802,5.628]
["bitfinex","SOLUSD",1646485592524,43.6835783,88.873,88.804,0.28335135]
["bitfinex","SOLUSD",1646485592725,43.6835783,88.873,88.81,16.8928]
["bitfinex","SOLUSD",1646485592924,43.6835783,88.873,88.811,5.628]
["bitfinex","SOLUSD",1646485593524,5.627,88.872,88.8,5.627]
["bitfinex","SOLUSD",1646485593925,118.05739273,88.871,88.781,5.628]
["bitfinex","SOLUSD",1646485594125,14.83583103,88.87,88.774,5.628]
["bitfinex","SOLUSD",1646485594324,3.0504383,88.867,88.774,5.628]
["bitfinex","SOLUSD",1646485594524,114.9504383,88.865,88.774,5.628]
["bitfinex","SOLUSD",1646485594726,111.9,88.863,88.774,5.628]
["bitfinex","SOLUSD",1646485594926,3.0504383,88.856,88.774,5.628]
["bitfinex","SOLUSD",1646485595125,3.0504383,88.851,88.761,5.628]
["bitfinex","SOLUSD",1646485595331,3.0504383,88.849,88.754,5.63]
["bitfinex","SOLUSD",1646485595524,8.6804383,88.848,88.754,5.63]
["bitfinex","SOLUSD",1646485595724,6.15739273,88.847,88.755,2.83613526]
["bitfinex","SOLUSD",1646485595926,18.04740983,88.846,88.755,2.83613526]
["bitfinex","SOLUSD",1646485596225,9.20783103,88.845,88.755,2.83613526]
["bitfinex","SOLUSD",1646485596425,5.63,88.844,88.756,45.39921658]
["bitfinex","SOLUSD",1646485596625,6.15739273,88.843,88.756,45.39921658]
["bitfinex","SOLUSD",1646485596824,18.04740983,88.846,88.757,25.63315184]
["bitfinex","SOLUSD",1646485597025,18.04740983,88.846,88.758,5.63]
["bitfinex","SOLUSD",1646485597411,18.04740983,88.846,88.758,31.26315184]
["bitfinex","SOLUSD",1646485597424,6.15868315,88.845,88.76,16.902]
["bitfinex","SOLUSD",1646485597626,5.63,88.844,88.76,16.902]
["bitfinex","SOLUSD",1646485598027,6.15868315,88.843,88.76,16.902]
["bitfinex","SOLUSD",1646485598226,30.2464,88.842,88.761,2.83613526]
["bitfinex","SOLUSD",1646485599427,30.2464,88.842,88.761,25.63315184]
["bitfinex","SOLUSD",1646485599625,30.2464,88.842,88.771,111.9]
["bitfinex","SOLUSD",1646485599827,24.6164,88.842,88.774,0.30289411]
["bitfinex","SOLUSD",1646485600027,24.6164,88.842,88.775,5.63]
["bitfinex","SOLUSD",1646485600227,24.6164,88.842,88.772,2.83613526]
["bitfinex","SOLUSD",1646485600429,24.6164,88.842,88.775,2.83613526]
["bitfinex","SOLUSD",1646485600629,24.6164,88.842,88.776,5.63]
["bitfinex","SOLUSD",1646485601027,24.6164,88.842,88.777,2.83613526]
["bitfinex","SOLUSD",1646485601227,24.6164,88.842,88.778,5.63]
["bitfinex","SOLUSD",1646485601630,24.6164,88.842,88.779,2.83613526]
["bitfinex","SOLUSD",1646485601828,24.6164,88.842,88.78,5.628]
["bitfinex","SOLUSD",1646485603231,24.6164,88.842,88.781,47.04521203]
["bitfinex","SOLUSD",1646485604130,24.6164,88.842,88.78,5.628]
["bitfinex","SOLUSD",1646485604533,5.628,88.841,88.779,2.83613526]
["bitfinex","SOLUSD",1646485605132,5.628,88.841,88.753,2.83613526]
["bitfinex","SOLUSD",1646485605331,23.06825194,88.84,88.747,22.79701658]
["bitfinex","SOLUSD",1646485605531,11.78965194,88.839,88.747,22.79701658]
["bitfinex","SOLUSD",1646485605732,6.15965194,88.838,88.747,22.79701658]
["bitfinex","SOLUSD",1646485605933,5.63,88.837,88.747,22.79701658]
["bitfinex","SOLUSD",1646485606131,6.15965194,88.836,88.742,2.83613526]
["bitfinex","SOLUSD",1646485606332,111.9,88.834,88.742,2.83613526]
["bitfinex","SOLUSD",1646485606532,111.9,88.832,88.742,2.83613526]
["bitfinex","SOLUSD",1646485606731,3.0504383,88.837,88.742,2.83613526]
["bitfinex","SOLUSD",1646485606732,11.79065194,88.831,88.742,2.83613526]
["bitfinex","SOLUSD",1646485606933,6.15965194,88.83,88.742,2.83613526]
["bitfinex","SOLUSD",1646485607135,51.0143,88.829,88.742,2.83613526]
["bitfinex","SOLUSD",1646485607332,6.15965194,88.828,88.742,2.83613526]
["bitfinex","SOLUSD",1646485607533,5.631,88.827,88.742,2.83613526]
["bitfinex","SOLUSD",1646485607933,111.9,88.825,88.727,24.1606]
["bitfinex","SOLUSD",1646485608237,11.79165194,88.824,88.73,16.9078]
["bitfinex","SOLUSD",1646485608435,6.15965194,88.823,88.73,16.9078]
["bitfinex","SOLUSD",1646485608634,5.632,88.822,88.73,16.9078]
["bitfinex","SOLUSD",1646485609036,5.632,88.828,88.73,16.9078]
["bitfinex","SOLUSD",1646485609435,6.16081161,88.827,88.731,48.04922388]
["bitfinex","SOLUSD",1646485609635,5.631,88.826,88.731,70.84624046]
["bitfinex","SOLUSD",1646485609835,5.631,88.826,88.732,22.79701658]
["bitfinex","SOLUSD",1646485610037,5.631,88.828,88.74,16.9057]
["bitfinex","SOLUSD",1646485610235,6.1605389,88.827,88.732,22.79701658]
["bitfinex","SOLUSD",1646485610435,10.88304651,88.826,88.731,48.04922388]
["bitfinex","SOLUSD",1646485610637,9.2109772,88.825,88.731,48.04922388]
["bitfinex","SOLUSD",1646485610837,5.632,88.824,88.731,48.04922388]
["bitfinex","SOLUSD",1646485611134,111.9,88.819,88.731,48.04922388]
["bitfinex","SOLUSD",1646485611334,55.42640484,88.818,88.731,48.04922388]
["bitfinex","SOLUSD",1646485611534,24.5726,88.817,88.731,48.04922388]
["bitfinex","SOLUSD",1646485611734,5.632,88.816,88.731,48.04922388]
["bitfinex","SOLUSD",1646485612736,111.9,88.815,88.731,48.04922388]
["bitfinex","SOLUSD",1646485613034,111.9,88.813,88.731,48.04922388]
["bitfinex","SOLUSD",1646485613235,5.632,88.812,88.731,48.04922388]
["bitfinex","SOLUSD",1646485613437,5.632,88.816,88.731,48.04922388]
["bitfinex","SOLUSD",1646485614740,30.2046,88.817,88.731,48.04922388]
["bitfinex","SOLUSD",1646485615539,30.2046,88.817,88.732,2.83613526]
["bitfinex","SOLUSD",1646485616839,24.5726,88.817,88.732,2.83613526]
["bitfinex","SOLUSD",1646485617039,5.632,88.816,88.732,2.83613526]
["bitfinex","SOLUSD",1646485618241,137.20118351,88.815,88.732,2.83613526]
["bitfinex","SOLUSD",1646485618443,5.632,88.814,88.732,2.83613526]
["bitfinex","SOLUSD",1646485618645,30.93318351,88.814,88.732,2.83613526]
["bitfinex","SOLUSD",1646485618841,55.13422971,88.814,88.732,2.83613526]
["bitfinex","SOLUSD",1646485619041,111.9,88.813,88.732,2.83613526]
["bitfinex","SOLUSD",1646485619241,111.9,88.811,88.721,23.5072]
["bitfinex","SOLUSD",1646485619441,11.79381278,88.81,88.721,23.5072]
["bitfinex","SOLUSD",1646485619640,5.632,88.81,88.721,23.5072]
["bitfinex","SOLUSD",1646485619840,117.532,88.81,88.721,23.5072]
["bitfinex","SOLUSD",1646485620042,156.36318351,88.81,88.712,22.5994]
["bitfinex","SOLUSD",1646485620241,111.9,88.808,88.713,55.74861312]
["bitfinex","SOLUSD",1646485620443,111.9,88.806,88.713,55.74861312]
["bitfinex","SOLUSD",1646485620641,25.15437953,88.809,88.713,55.74861312]
["bitfinex","SOLUSD",1646485620642,11.79515648,88.805,88.713,55.74861312]
["bitfinex","SOLUSD",1646485620843,23.8,88.804,88.713,58.58474838]
["bitfinex","SOLUSD",1646485621450,23.8,88.804,88.714,22.8299]
["bitfinex","SOLUSD",1646485621746,23.8,88.804,88.715,2.83613526]
["bitfinex","SOLUSD",1646485621947,23.8,88.804,88.721,111.9]
["bitfinex","SOLUSD",1646485622147,23.8,88.804,88.715,2.83613526]
["bitfinex","SOLUSD",1646485622348,23.8,88.804,88.722,2.83613526]
["bitfinex","SOLUSD",1646485622946,23.8,88.804,88.722,102.83613526]
["bitfinex","SOLUSD",1646485623146,23.8,88.804,88.722,2.83613526]
["bitfinex","SOLUSD",1646485623347,23.8,88.804,88.723,2.83613526]
["bitfinex","SOLUSD",1646485624770,5.632,88.803,88.723,2.83613526]
["bitfinex","SOLUSD",1646485625571,164.57185209,88.802,88.713,55.74861312]
["bitfinex","SOLUSD",1646485625773,111.9,88.8,88.713,55.74861312]
["bitfinex","SOLUSD",1646485625971,5.633,88.799,88.713,55.74861312]
["bitfinex","SOLUSD",1646485626175,111.9,88.798,88.713,55.74861312]
["bitfinex","SOLUSD",1646485626374,111.9,88.796,88.713,55.74861312]
["bitfinex","SOLUSD",1646485626672,5.633,88.795,88.713,55.74861312]
["bitfinex","SOLUSD",1646485626873,111.9,88.794,88.713,55.74861312]
["bitfinex","SOLUSD",1646485627073,111.9,88.792,88.713,55.74861312]
["bitfinex","SOLUSD",1646485627274,111.9,88.79,88.713,55.74861312]
["bitfinex","SOLUSD",1646485627474,5.633,88.789,88.713,55.74861312]
["bitfinex","SOLUSD",1646485627774,24.9245,88.788,88.713,55.74861312]
["bitfinex","SOLUSD",1646485627975,5.633,88.787,88.713,55.74861312]
["bitfinex","SOLUSD",1646485628375,24.9245,88.788,88.713,55.74861312]
["bitfinex","SOLUSD",1646485629675,24.9245,88.788,88.704,22.9224]
["bitfinex","SOLUSD",1646485629876,24.9245,88.788,88.704,22.4224]
["bitfinex","SOLUSD",1646485630277,11.79684205,88.787,88.704,22.4224]
["bitfinex","SOLUSD",1646485630477,5.634,88.787,88.704,22.4224]
["bitfinex","SOLUSD",1646485630878,5.634,88.787,88.705,54.98771411]
["bitfinex","SOLUSD",1646485631478,5.634,88.787,88.706,31.64608517]
["bitfinex","SOLUSD",1646485631683,24.9245,88.788,88.707,100.0]
["bitfinex","SOLUSD",1646485631880,24.9245,88.788,88.708,0.26609047]
["bitfinex","SOLUSD",1646485632079,24.9245,88.788,88.708,31.91217564]
["bitfinex","SOLUSD",1646485632279,24.9245,88.788,88.708,31.64608517]
["bitfinex","SOLUSD",1646485632480,24.9245,88.788,88.709,31.64608517]
["bitfinex","SOLUSD",1646485632880,24.9245,88.788,88.71,31.64608517]
["bitfinex","SOLUSD",1646485633180,6.16238155,88.787,88.71,45.72184991]
["bitfinex","SOLUSD",1646485633382,5.633,88.786,88.71,45.72184991]
["bitfinex","SOLUSD",1646485633783,5.633,88.787,88.711,2.83613526]
["bitfinex","SOLUSD",1646485633982,24.9245,88.788,88.72,16.9087]
["bitfinex","SOLUSD",1646485636385,24.9245,88.788,88.712,28.80994991]
["bitfinex","SOLUSD",1646485636583,5.633,88.787,88.712,28.80994991]
["bitfinex","SOLUSD",1646485637584,5.633,88.787,88.713,2.83613526]
["bitfinex","SOLUSD",1646485638888,75.0,88.786,88.71,2.54547991]
["bitfinex","SOLUSD",1646485639188,11.79512306,88.785,88.71,2.54547991]
["bitfinex","SOLUSD",1646485639388,5.633,88.785,88.71,5.38161517]
["bitfinex","SOLUSD",1646485639586,24.9245,88.788,88.71,21.96901517]
["bitfinex","SOLUSD",1646485639795,6.1620031,88.787,88.71,21.96901517]
["bitfinex","SOLUSD",1646485640087,9.2124414,88.787,88.71,21.96901517]
["bitfinex","SOLUSD",1646485640489,6.1620031,88.787,88.71,5.38161517]
["bitfinex","SOLUSD",1646485640688,9.2124414,88.787,88.71,2.83613526]
["bitfinex","SOLUSD",1646485640888,9.2124414,88.787,88.7,22.8342]
["bitfinex","SOLUSD",1646485641089,3.0504383,88.785,88.702,111.9]
["bitfinex","SOLUSD",1646485641289,6.1620031,88.785,88.706,2.83613526]
["bitfinex","SOLUSD",1646485641493,6.1620031,88.785,88.71,13.53]
["bitfinex","SOLUSD",1646485641693,6.1620031,88.785,88.7,22.8342]
["bitfinex","SOLUSD",1646485641891,11.7960031,88.784,88.7,22.8342]
["bitfinex","SOLUSD",1646485642092,6.1620031,88.783,88.7,22.8342]
["bitfinex","SOLUSD",1646485642389,5.634,88.782,88.7,22.8342]
["bitfinex","SOLUSD",1646485642589,6.1620031,88.781,88.705,58.19660844]
["bitfinex","SOLUSD",1646485642789,5.634,88.78,88.7,22.8342]
["bitfinex","SOLUSD",1646485642989,6.1620031,88.779,88.7,22.8342]
["bitfinex","SOLUSD",1646485643191,8.6844383,88.778,88.7,22.8342]
["bitfinex","SOLUSD",1646485643392,3.0504383,88.776,88.7,22.8342]
["bitfinex","SOLUSD",1646485643592,8.6844383,88.776,88.7,22.8342]
["bitfinex","SOLUSD",1646485643792,3.0504383,88.774,88.676,2.83613526]
["bitfinex","SOLUSD",1646485643994,111.9,88.772,88.677,22.5808]
["bitfinex","SOLUSD",1646485644191,1.51594341,88.746,88.677,22.5808]
["bitfinex","SOLUSD",1646485644392,43.63386594,88.745,88.678,2.83613526]
["bitfinex","SOLUSD",1646485644793,43.63386594,88.745,88.663,18.90308758]
["bitfinex","SOLUSD",1646485644993,1.51594341,88.727,88.649,21.5808]
["bitfinex","SOLUSD",1646485645203,1.51594341,88.721,88.649,21.5808]
["bitfinex","SOLUSD",1646485645595,1.51594341,88.719,88.65,60.9848137]
["bitfinex","SOLUSD",1646485645794,1.51594341,88.718,88.65,60.9848137]
["bitfinex","SOLUSD",1646485646200,1.51594341,88.718,88.65,60.4848137]
["bitfinex","SOLUSD",1646485646397,1.51594341,88.71,88.65,60.4848137]
["bitfinex","SOLUSD",1646485646900,58.20603639,88.709,88.65,60.4848137]
["bitfinex","SOLUSD",1646485647099,58.20603639,88.709,88.649,21.5808]
["bitfinex","SOLUSD",1646485647702,23.7766,88.708,88.649,21.5808]
["bitfinex","SOLUSD",1646485648105,23.7766,88.708,88.65,62.35366866]
["bitfinex","SOLUSD",1646485648505,23.7766,88.708,88.649,21.5808]
["bitfinex","SOLUSD",1646485649507,23.7766,88.708,88.65,47.99166189]
["bitfinex","SOLUSD",1646485650710,23.7766,88.708,88.649,21.5808]
["bitfinex","SOLUSD",1646485651325,58.20603639,88.709,88.65,111.9]
["bitfinex","SOLUSD",1646485651525,58.20603639,88.709,88.65,128.8232]
["bitfinex","SOLUSD",1646485651726,58.20603639,88.709,88.651,57.69572408]
["bitfinex","SOLUSD",1646485656137,58.20603639,88.709,88.649,21.5808]
["bitfinex","SOLUSD",1646485656335,29.0365,88.708,88.649,21.5808]
["bitfinex","SOLUSD",1646485656534,23.3985,88.708,88.649,21.5808]
["bitfinex","SOLUSD",1646485657132,5.638,88.707,88.65,48.72656002]
["bitfinex","SOLUSD",1646485657734,5.638,88.707,88.649,21.5808]
["bitfinex","SOLUSD",1646485658435,5.638,88.707,88.617,100.0]
["bitfinex","SOLUSD",1646485658633,38.4815,88.707,88.618,23.4682]
["bitfinex","SOLUSD",1646485658833,38.4815,88.707,88.619,63.96460328]
["bitfinex","SOLUSD",1646485659033,38.4815,88.707,88.619,62.96460328]
["bitfinex","SOLUSD",1646485659638,38.4815,88.707,88.62,16.929]
["bitfinex","SOLUSD",1646485661434,38.4815,88.707,88.618,23.4682]
["bitfinex","SOLUSD",1646485662235,111.9,88.706,88.6,13.53]
["bitfinex","SOLUSD",1646485662436,1.51594341,88.703,88.599,12.65770942]
["bitfinex","SOLUSD",1646485662640,113.6474484,88.701,88.599,12.65770942]
["bitfinex","SOLUSD",1646485662835,1.51594341,88.698,88.601,24.4547]
["bitfinex","SOLUSD",1646485663035,111.9,88.696,88.601,24.4547]
["bitfinex","SOLUSD",1646485663237,111.9,88.694,88.601,24.4547]
["bitfinex","SOLUSD",1646485663438,111.9,88.692,88.601,24.4547]
["bitfinex","SOLUSD",1646485663735,5.64,88.691,88.601,24.4547]
["bitfinex","SOLUSD",1646485663937,29.3902,88.694,88.601,24.4547]
["bitfinex","SOLUSD",1646485664340,29.3902,88.694,88.602,46.97419708]
["bitfinex","SOLUSD",1646485665238,29.3902,88.694,88.603,23.1183]
["bitfinex","SOLUSD",1646485666243,29.3902,88.694,88.604,55.9994219]
["bitfinex","SOLUSD",1646485668546,1.51594341,88.693,88.604,55.9994219]
["bitfinex","SOLUSD",1646485668747,5.64,88.692,88.604,55.9994219]
["bitfinex","SOLUSD",1646485669746,5.64,88.692,88.61,16.9306]
["bitfinex","SOLUSD",1646485669946,5.64,88.692,88.612,0.41197958]
["bitfinex","SOLUSD",1646485670146,23.7502,88.694,88.612,0.41197958]
["bitfinex","SOLUSD",1646485670345,23.7502,88.694,88.611,12.65770942]
["bitfinex","SOLUSD",1646485670746,23.7502,88.694,88.63,16.9271]
["bitfinex","SOLUSD",1646485671447,1.51594341,88.69,88.63,16.9271]
["bitfinex","SOLUSD",1646485671848,1.51594341,88.691,88.63,16.9271]
["bitfinex","SOLUSD",1646485672050,1.51594341,88.692,88.63,16.9271]
["bitfinex","SOLUSD",1646485672450,1.51594341,88.693,88.63,16.9271]
["bitfinex","SOLUSD",1646485672648,25.26614341,88.694,88.631,27.55904112]
["bitfinex","SOLUSD",1646485672850,1.51594341,88.694,88.64,16.9242]
["bitfinex","SOLUSD",1646485673150,1.51594341,88.702,88.641,28.00917216]
["bitfinex","SOLUSD",1646485673350,1.51594341,88.704,88.643,0.45013104]
["bitfinex","SOLUSD",1646485673553,1.51594341,88.714,88.643,0.45013104]
["bitfinex","SOLUSD",1646485673753,1.51594341,88.714,88.645,0.45013104]
["bitfinex","SOLUSD",1646485673950,1.51594341,88.715,88.645,0.45013104]
["bitfinex","SOLUSD",1646485674150,1.51594341,88.715,88.65,100.0]
["bitfinex","SOLUSD",1646485674351,1.51594341,88.722,88.651,112.35013104]
["bitfinex","SOLUSD",1646485674555,1.51594341,88.716,88.662,0.45013104]
["bitfinex","SOLUSD",1646485674752,1.51594341,88.721,88.661,111.9]
["bitfinex","SOLUSD",1646485675153,1.51594341,88.721,88.662,187.15109577]
["bitfinex","SOLUSD",1646485675359,1.51594341,88.722,88.662,187.15109577]
["bitfinex","SOLUSD",1646485675653,1.51594341,88.722,88.663,27.55904112]
["bitfinex","SOLUSD",1646485676054,1.51594341,88.722,88.67,16.9195]
["bitfinex","SOLUSD",1646485676255,1.51594341,88.723,88.67,16.9195]
["bitfinex","SOLUSD",1646485677159,1.51594341,88.722,88.67,16.9195]
["bitfinex","SOLUSD",1646485677360,1.51594341,88.723,88.67,16.9195]
["bitfinex","SOLUSD",1646485677558,1.51594341,88.724,88.67,16.9195]
["bitfinex","SOLUSD",1646485677757,1.51594341,88.725,88.67,16.9195]
["bitfinex","SOLUSD",1646485677955,1.51594341,88.726,88.671,111.9]
["bitfinex","SOLUSD",1646485679358,1.51594341,88.728,88.671,111.9]
["bitfinex","SOLUSD",1646485680264,1.51594341,88.728,88.68,16.9173]
["bitfinex","SOLUSD",1646485680459,1.51594341,88.732,88.682,111.9]
["bitfinex","SOLUSD",1646485680660,1.51594341,88.734,88.683,0.26847338]
["bitfinex","SOLUSD",1646485680860,1.51594341,88.734,88.683,27.8275145]
["bitfinex","SOLUSD",1646485681067,26.14804341,88.743,88.684,27.55904112]
["bitfinex","SOLUSD",1646485681262,4.58017686,88.792,88.691,111.9]
["bitfinex","SOLUSD",1646485681263,1.51594341,88.746,88.691,111.9]
["bitfinex","SOLUSD",1646485681463,1.51594341,88.75,88.692,0.41461602]
["bitfinex","SOLUSD",1646485681668,1.51594341,88.75,88.692,139.45904112]
["bitfinex","SOLUSD",1646485681862,1.51594341,88.748,88.692,139.45904112]
["bitfinex","SOLUSD",1646485682162,1.51594341,88.749,88.692,139.45904112]
["bitfinex","SOLUSD",1646485682364,1.51594341,88.75,88.692,27.55904112]
["bitfinex","SOLUSD",1646485682564,1.51594341,88.75,88.7,16.9132]
["bitfinex","SOLUSD",1646485682764,1.51594341,88.756,88.7,16.9132]
["bitfinex","SOLUSD",1646485682964,1.51594341,88.756,88.676,27.55904112]
["bitfinex","SOLUSD",1646485683266,1.51594341,88.749,88.68,13.53]
["bitfinex","SOLUSD",1646485683464,1.51594341,88.749,88.68,30.4475]
["bitfinex","SOLUSD",1646485683665,1.51594341,88.748,88.68,30.4475]
["bitfinex","SOLUSD",1646485683864,1.51594341,88.748,88.681,56.1268436]
["bitfinex","SOLUSD",1646485684064,1.51594341,88.748,88.681,83.68588472]
["bitfinex","SOLUSD",1646485684464,1.51594341,88.749,88.681,83.68588472]
["bitfinex","SOLUSD",1646485684664,1.51594341,88.749,88.681,56.1268436]
["bitfinex","SOLUSD",1646485684869,1.51594341,88.75,88.682,27.55904112]
["bitfinex","SOLUSD",1646485685070,1.51594341,88.751,88.69,16.9157]
["bitfinex","SOLUSD",1646485685267,1.51594341,88.753,88.69,16.9157]
["bitfinex","SOLUSD",1646485685466,5.635,88.752,88.69,16.9157]
["bitfinex","SOLUSD",1646485685667,1.51594341,88.753,88.69,30.4457]
["bitfinex","SOLUSD",1646485685868,1.51594341,88.754,88.69,30.4457]
["bitfinex","SOLUSD",1646485686067,1.51594341,88.759,88.69,58.00474112]
["bitfinex","SOLUSD",1646485686269,1.51594341,88.758,88.7,16.9133]
["bitfinex","SOLUSD",1646485686468,26.1583383,88.783,88.7,16.9133]
["bitfinex","SOLUSD",1646485686469,1.51594341,88.765,88.7,16.9133]
["bitfinex","SOLUSD",1646485686671,1.51594341,88.767,88.7,16.9133]
["bitfinex","SOLUSD",1646485686870,1.51594341,88.766,88.701,111.9]
["bitfinex","SOLUSD",1646485687070,1.51594341,88.769,88.702,55.2967873]
["bitfinex","SOLUSD",1646485687472,1.51594341,88.768,88.702,55.2967873]
["bitfinex","SOLUSD",1646485687871,1.51594341,88.77,88.71,16.9116]
["bitfinex","SOLUSD",1646485688072,1.51594341,88.771,88.71,30.4416]
["bitfinex","SOLUSD",1646485688271,1.51594341,88.774,88.71,30.4416]
["bitfinex","SOLUSD",1646485688671,1.51594341,88.775,88.71,30.4416]
["bitfinex","SOLUSD",1646485689274,56.86087512,88.775,88.71,30.4416]
["bitfinex","SOLUSD",1646485689572,55.34493171,88.775,88.71,30.4416]
["bitfinex","SOLUSD",1646485689771,60.97893171,88.775,88.71,30.4416]
["bitfinex","SOLUSD",1646485691372,55.34493171,88.775,88.71,30.4416]
["bitfinex","SOLUSD",1646485692390,5.634,88.774,88.71,30.4416]
["bitfinex","SOLUSD",1646485692791,55.34493171,88.775,88.71,30.4416]
["bitfinex","SOLUSD",1646485694295,5.634,88.774,88.71,30.4416]
["bitfinex","SOLUSD",1646485695496,7.14994341,88.774,88.71,30.4416]
["bitfinex","SOLUSD",1646485696298,5.634,88.774,88.71,30.4416]
["bitfinex","SOLUSD",1646485697100,1.51594341,88.772,88.71,13.53]
["bitfinex","SOLUSD",1646485697501,1.51594341,88.772,88.711,111.9]
["bitfinex","SOLUSD",1646485697703,1.51594341,88.771,88.71,13.53]
["bitfinex","SOLUSD",1646485697901,1.51594341,88.774,88.71,13.53]
["bitfinex","SOLUSD",1646485698502,1.51594341,88.769,88.71,13.53]
["bitfinex","SOLUSD",1646485699103,1.51594341,88.769,88.711,111.9]
["bitfinex","SOLUSD",1646485699303,1.51594341,88.772,88.711,111.9]
["bitfinex","SOLUSD",1646485699503,1.51594341,88.781,88.728,111.9]
["bitfinex","SOLUSD",1646485699703,1.51594341,88.787,88.74,13.53]
["bitfinex","SOLUSD",1646485699904,25.70424341,88.791,88.74,13.53]
["bitfinex","SOLUSD",1646485700104,24.1883,88.791,88.74,13.53]
["bitfinex","SOLUSD",1646485700306,24.1883,88.791,88.741,33.27470779]
["bitfinex","SOLUSD",1646485700708,1.51594341,88.793,88.751,111.9]
["bitfinex","SOLUSD",1646485700904,1.51594341,88.801,88.76,13.53]
["bitfinex","SOLUSD",1646485701105,61.01832795,88.814,88.761,62.38786532]
["bitfinex","SOLUSD",1646485701304,61.01832795,88.814,88.761,98.49870837]
["bitfinex","SOLUSD",1646485701505,1.51594341,88.81,88.761,98.49870837]
["bitfinex","SOLUSD",1646485701704,1.51594341,88.81,88.762,36.11084305]
["bitfinex","SOLUSD",1646485701903,1.51594341,88.808,88.762,36.11084305]
["bitfinex","SOLUSD",1646485702104,1.51594341,88.809,88.763,33.27470779]
["bitfinex","SOLUSD",1646485702505,1.51594341,88.81,88.763,33.27470779]
["bitfinex","SOLUSD",1646485702706,1.51594341,88.81,88.771,111.9]
["bitfinex","SOLUSD",1646485703008,17.0143,88.879,88.761,62.38786532]
["bitfinex","SOLUSD",1646485703009,1.51594341,88.818,88.781,111.9]
["bitfinex","SOLUSD",1646485703207,1.51594341,88.831,88.781,111.9]
["bitfinex","SOLUSD",1646485703406,1.51594341,88.831,88.78,13.53]
["bitfinex","SOLUSD",1646485703407,1.51594341,88.839,88.783,111.9]
["bitfinex","SOLUSD",1646485703608,1.51594341,88.843,88.785,111.9]
["bitfinex","SOLUSD",1646485703806,1.51594341,88.844,88.785,111.9]
["bitfinex","SOLUSD",1646485704006,1.51594341,88.844,88.791,111.9]
["bitfinex","SOLUSD",1646485704213,1.51594341,88.839,88.801,111.9]
["bitfinex","SOLUSD",1646485704407,1.51594341,88.839,88.801,182.41506221]
["bitfinex","SOLUSD",1646485704607,1.51594341,88.84,88.801,182.41506221]
["bitfinex","SOLUSD",1646485705008,1.51594341,88.839,88.801,182.41506221]
["bitfinex","SOLUSD",1646485705209,1.51594341,88.84,88.801,215.68977]
["bitfinex","SOLUSD",1646485705407,1.51594341,88.841,88.801,215.68977]
["bitfinex","SOLUSD",1646485705611,1.51594341,88.847,88.802,5.629]
["bitfinex","SOLUSD",1646485705807,6.15838449,88.887,88.803,111.9]
["bitfinex","SOLUSD",1646485705808,1.51594341,88.844,88.803,111.9]
["bitfinex","SOLUSD",1646485706008,1.51594341,88.851,88.805,111.9]
["bitfinex","SOLUSD",1646485706207,1.51594341,88.851,88.811,111.9]
["bitfinex","SOLUSD",1646485706608,1.51594341,88.851,88.821,111.9]
["bitfinex","SOLUSD",1646485706807,1.51594341,88.854,88.821,111.9]
["bitfinex","SOLUSD",1646485707010,1.51594341,88.855,88.823,111.9]
["bitfinex","SOLUSD",1646485707210,1.51594341,88.858,88.823,111.9]
["bitfinex","SOLUSD",1646485707409,1.51594341,88.861,88.825,111.9]
["bitfinex","SOLUSD",1646485707609,1.51594341,88.861,88.83,13.53]
["bitfinex","SOLUSD",1646485707809,1.51594341,88.859,88.831,5.627]
["bitfinex","SOLUSD",1646485708009,1.51594341,88.859,88.83,13.53]
["bitfinex","SOLUSD",1646485708213,1.51594341,88.858,88.83,30.4176]
["bitfinex","SOLUSD",1646485708410,1.51594341,88.858,88.83,13.53]
["bitfinex","SOLUSD",1646485708610,46.22215007,88.867,88.79,42.89908388]
["bitfinex","SOLUSD",1646485708611,8.02137509,88.825,88.808,5.627]
["bitfinex","SOLUSD",1646485708811,8.02137509,88.825,88.811,111.9]
["bitfinex","SOLUSD",1646485709412,8.02137509,88.825,88.81,13.53]
["bitfinex","SOLUSD",1646485709611,7.52137509,88.825,88.81,30.4227]
["bitfinex","SOLUSD",1646485710414,7.52137509,88.825,88.81,13.53]
["bitfinex","SOLUSD",1646485711216,7.52137509,88.825,88.81,30.4223]
["bitfinex","SOLUSD",1646485712317,7.52137509,88.825,88.811,46.26737055]
["bitfinex","SOLUSD",1646485712524,7.52137509,88.825,88.811,158.16737055]
["bitfinex","SOLUSD",1646485712719,7.52137509,88.825,88.811,161.00350581]
["bitfinex","SOLUSD",1646485713218,7.52137509,88.825,88.811,49.10350581]
["bitfinex","SOLUSD",1646485713621,7.52137509,88.825,88.811,2.83613526]
["bitfinex","SOLUSD",1646485713821,7.52137509,88.825,88.81,13.53]
["bitfinex","SOLUSD",1646485714921,7.52137509,88.825,88.8,54.25408499]
["bitfinex","SOLUSD",1646485715221,7.52137509,88.825,88.8,71.14878499]
["bitfinex","SOLUSD",1646485715423,7.52137509,88.825,88.79,13.53]
["bitfinex","SOLUSD",1646485716424,7.52137509,88.825,88.791,57.23982185]
["bitfinex","SOLUSD",1646485716624,7.52137509,88.825,88.792,111.9]
["bitfinex","SOLUSD",1646485716824,7.52137509,88.825,88.793,5.63]
["bitfinex","SOLUSD",1646485717223,7.52137509,88.825,88.792,5.63]
["bitfinex","SOLUSD",1646485717425,7.52137509,88.825,88.791,48.77368659]
["bitfinex","SOLUSD",1646485717824,7.52137509,88.825,88.79,30.4266]
["bitfinex","SOLUSD",1646485718025,7.52137509,88.825,88.79,142.3266]
["bitfinex","SOLUSD",1646485718227,7.52137509,88.825,88.79,30.4266]
["bitfinex","SOLUSD",1646485718429,7.52137509,88.825,88.791,5.63]
["bitfinex","SOLUSD",1646485719044,7.52137509,88.825,88.792,55.79281329]
["bitfinex","SOLUSD",1646485721746,7.52137509,88.825,88.793,5.63]
["bitfinex","SOLUSD",1646485722146,7.52137509,88.825,88.79,30.4266]
["bitfinex","SOLUSD",1646485722347,9.0373185,88.825,88.79,13.53]
["bitfinex","SOLUSD",1646485722546,7.52137509,88.825,88.79,13.53]
["bitfinex","SOLUSD",1646485722747,1.51594341,88.823,88.79,13.53]
["bitfinex","SOLUSD",1646485723151,9.0373185,88.825,88.79,13.53]
["bitfinex","SOLUSD",1646485723346,7.52137509,88.825,88.79,13.53]
["bitfinex","SOLUSD",1646485724348,7.52137509,88.825,88.791,5.63]
["bitfinex","SOLUSD",1646485724546,7.52137509,88.825,88.79,13.53]
["bitfinex","SOLUSD",1646485724547,1.51594341,88.824,88.79,13.53]
["bitfinex","SOLUSD",1646485724948,1.51594341,88.819,88.79,13.53]
["bitfinex","SOLUSD",1646485725150,47.18045976,88.818,88.79,13.53]
["bitfinex","SOLUSD",1646485726750,1.51594341,88.822,88.79,13.53]
["bitfinex","SOLUSD",1646485727453,7.52137509,88.825,88.79,30.4267]
["bitfinex","SOLUSD",1646485727454,1.51594341,88.821,88.79,30.4267]
["bitfinex","SOLUSD",1646485727651,1.51594341,88.822,88.79,30.4267]
["bitfinex","SOLUSD",1646485727854,1.51594341,88.822,88.79,142.3267]
["bitfinex","SOLUSD",1646485728052,1.51594341,88.824,88.791,2.83613526]
["bitfinex","SOLUSD",1646485728452,1.51594341,88.817,88.791,2.83613526]
["bitfinex","SOLUSD",1646485729353,7.52137509,88.825,88.792,111.9]
["bitfinex","SOLUSD",1646485729553,7.52137509,88.825,88.794,111.9]
["bitfinex","SOLUSD",1646485729752,7.52137509,88.825,88.8,128.7944]
["bitfinex","SOLUSD",1646485729952,7.52137509,88.825,88.81,13.53]
["bitfinex","SOLUSD",1646485731054,1.51594341,88.822,88.81,13.53]
["bitfinex","SOLUSD",1646485731456,7.52137509,88.825,88.81,30.4229]
["bitfinex","SOLUSD",1646485732853,7.52137509,88.825,88.81,13.53]
["bitfinex","SOLUSD",1646485733054,1.51594341,88.824,88.81,13.53]
["bitfinex","SOLUSD",1646485733354,9.0373185,88.825,88.81,13.53]
["bitfinex","SOLUSD",1646485733757,1.51594341,88.823,88.81,13.53]
["bitfinex","SOLUSD",1646485734355,9.0373185,88.825,88.81,13.53]
["bitfinex","SOLUSD",1646485734556,7.52137509,88.825,88.81,13.53]
["bitfinex","SOLUSD",1646485736059,7.52137509,88.825,88.81,30.4225]
["bitfinex","SOLUSD",1646485736258,7.52137509,88.825,88.811,60.61984432]
["bitfinex","SOLUSD",1646485737559,7.52137509,88.825,88.81,30.4225]
["bitfinex","SOLUSD",1646485738761,7.52137509,88.825,88.811,111.9]
["bitfinex","SOLUSD",1646485739360,7.52137509,88.825,88.811,117.528]
["bitfinex","SOLUSD",1646485739760,7.52137509,88.825,88.811,5.628]
["bitfinex","SOLUSD",1646485741663,7.52137509,88.825,88.812,111.9]
["bitfinex","SOLUSD",1646485741864,7.52137509,88.825,88.812,114.73613526]
["bitfinex","SOLUSD",1646485742066,7.52137509,88.825,88.813,2.83613526]
["bitfinex","SOLUSD",1646485742267,7.52137509,88.825,88.814,111.9]
["bitfinex","SOLUSD",1646485742562,7.52137509,88.825,88.814,137.85187601]
["bitfinex","SOLUSD",1646485742763,7.52137509,88.825,88.816,111.9]
["bitfinex","SOLUSD",1646485742962,7.52137509,88.825,88.821,111.9]
["bitfinex","SOLUSD",1646485743164,7.52137509,88.825,88.823,111.9]
["bitfinex","SOLUSD",1646485745066,1.51594341,88.852,88.824,75.0]
["bitfinex","SOLUSD",1646485745269,4.341e-05,88.852,88.834,179.38]
["bitfinex","SOLUSD",1646485745467,23.9606,88.93,88.841,111.9]
["bitfinex","SOLUSD",1646485745468,3.0504383,88.897,88.841,111.9]
["bitfinex","SOLUSD",1646485745666,3.0504383,88.907,88.841,111.9]
["bitfinex","SOLUSD",1646485745867,3.0504383,88.91,88.841,111.9]
["bitfinex","SOLUSD",1646485746066,60.82302523,88.909,88.843,111.9]
["bitfinex","SOLUSD",1646485746268,6.15482385,88.908,88.846,111.9]
["bitfinex","SOLUSD",1646485746470,6.15482385,88.908,88.86,13.53]
["bitfinex","SOLUSD",1646485748269,3.0504383,88.906,88.829,2.83613526]
["bitfinex","SOLUSD",1646485748469,3.0504383,88.891,88.83,13.53]
["bitfinex","SOLUSD",1646485748668,5.626,88.89,88.819,2.83613526]
["bitfinex","SOLUSD",1646485748867,5.626,88.89,88.81,13.53]
["bitfinex","SOLUSD",1646485748868,30.34442385,88.889,88.8,13.53]
["bitfinex","SOLUSD",1646485749069,3.0504383,88.881,88.81,13.53]
["bitfinex","SOLUSD",1646485749274,3.0504383,88.879,88.81,13.53]
["bitfinex","SOLUSD",1646485749668,8.6774383,88.878,88.81,13.53]
["bitfinex","SOLUSD",1646485749869,3.0504383,88.877,88.81,13.53]
["bitfinex","SOLUSD",1646485750070,6.15482385,88.877,88.811,114.73613526]
["bitfinex","SOLUSD",1646485750269,6.15482385,88.884,88.811,114.73613526]
["bitfinex","SOLUSD",1646485750469,2.40933799,88.885,88.812,2.83613526]
["bitfinex","SOLUSD",1646485750668,2.40933799,88.885,88.821,111.9]
["bitfinex","SOLUSD",1646485750871,2.40933799,88.885,88.83,13.53]
["bitfinex","SOLUSD",1646485751070,5.626,88.884,88.831,50.21322851]
["bitfinex","SOLUSD",1646485751272,2.40933799,88.885,88.831,50.21322851]
["bitfinex","SOLUSD",1646485751974,11.78292136,88.884,88.83,13.53]
["bitfinex","SOLUSD",1646485752173,6.15692136,88.883,88.83,13.53]
["bitfinex","SOLUSD",1646485752373,5.627,88.882,88.83,13.53]
["bitfinex","SOLUSD",1646485752573,6.15692136,88.881,88.81,13.53]
["bitfinex","SOLUSD",1646485752776,5.627,88.88,88.811,61.89837859]
["bitfinex","SOLUSD",1646485752973,5.627,88.88,88.812,111.9]
["bitfinex","SOLUSD",1646485753175,6.15692136,88.879,88.812,111.9]
["bitfinex","SOLUSD",1646485753474,5.627,88.878,88.812,111.9]
["bitfinex","SOLUSD",1646485753875,24.4423,88.877,88.82,16.8907]
["bitfinex","SOLUSD",1646485754074,24.4423,88.877,88.82,30.4207]
["bitfinex","SOLUSD",1646485754276,6.15726642,88.876,88.82,13.53]
["bitfinex","SOLUSD",1646485754479,5.627,88.875,88.8,13.53]
["bitfinex","SOLUSD",1646485754677,3.0504383,88.871,88.8,13.53]
["bitfinex","SOLUSD",1646485754977,8.6784383,88.87,88.8,13.53]
["bitfinex","SOLUSD",1646485755182,61.96427367,88.869,88.8,13.53]
["bitfinex","SOLUSD",1646485755377,11.78526642,88.868,88.8,13.53]
["bitfinex","SOLUSD",1646485755576,3.0504383,88.862,88.77,13.53]
["bitfinex","SOLUSD",1646485755776,3.0504383,88.857,88.76,13.53]
["bitfinex","SOLUSD",1646485755977,3.0504383,88.852,88.752,2.83613526]
["bitfinex","SOLUSD",1646485756178,3.0504383,88.852,88.76,30.432]
["bitfinex","SOLUSD",1646485756376,16.10579427,88.851,88.76,30.432]
["bitfinex","SOLUSD",1646485756576,3.0504383,88.849,88.76,30.432]
["bitfinex","SOLUSD",1646485756775,3.0504383,88.846,88.76,30.432]
["bitfinex","SOLUSD",1646485756979,3.0504383,88.846,88.76,56.31119947]
["bitfinex","SOLUSD",1646485757177,3.0504383,88.844,88.76,53.47506421]
["bitfinex","SOLUSD",1646485757375,3.0504383,88.848,88.76,53.47506421]
["bitfinex","SOLUSD",1646485757577,9.20770472,88.85,88.76,53.47506421]
["bitfinex","SOLUSD",1646485757778,9.20770472,88.85,88.76,56.31119947]
["bitfinex","SOLUSD",1646485757976,5.63,88.849,88.76,56.31119947]
["bitfinex","SOLUSD",1646485758176,6.15726642,88.848,88.78,16.8991]
["bitfinex","SOLUSD",1646485758376,5.628,88.847,88.781,48.97082287]
["bitfinex","SOLUSD",1646485758776,5.628,88.85,88.781,48.97082287]
["bitfinex","SOLUSD",1646485759278,6.15903762,88.849,88.78,16.8991]
["bitfinex","SOLUSD",1646485759478,8.6784383,88.848,88.76,36.57306421]
["bitfinex","SOLUSD",1646485759680,3.0504383,88.842,88.76,13.53]
["bitfinex","SOLUSD",1646485759896,3.0504383,88.837,88.749,2.83613526]
["bitfinex","SOLUSD",1646485760096,33.0742383,88.836,88.749,2.83613526]
["bitfinex","SOLUSD",1646485760296,61.96604487,88.835,88.75,49.52924193]
["bitfinex","SOLUSD",1646485760496,5.631,88.834,88.75,66.43284193]
["bitfinex","SOLUSD",1646485760697,5.631,88.834,88.751,2.83613526]
["bitfinex","SOLUSD",1646485761297,5.631,88.834,88.75,66.43284193]
["bitfinex","SOLUSD",1646485761497,6.16056875,88.833,88.75,79.96284193]
["bitfinex","SOLUSD",1646485761699,5.631,88.832,88.75,79.96284193]
["bitfinex","SOLUSD",1646485762199,5.631,88.834,88.75,79.96284193]
["bitfinex","SOLUSD",1646485762397,6.16062627,88.831,88.75,79.96284193]
["bitfinex","SOLUSD",1646485762598,5.631,88.83,88.75,79.96284193]
["bitfinex","SOLUSD",1646485762799,5.631,88.832,88.75,79.96284193]
["bitfinex","SOLUSD",1646485762998,5.631,88.834,88.75,79.96284193]
["bitfinex","SOLUSD",1646485763198,6.16061897,88.833,88.75,79.96284193]
["bitfinex","SOLUSD",1646485763399,5.631,88.832,88.75,79.96284193]
["bitfinex","SOLUSD",1646485763597,5.631,88.834,88.75,30.4336]
["bitfinex","SOLUSD",1646485763801,6.16075527,88.833,88.75,29.9336]
["bitfinex","SOLUSD",1646485764001,5.631,88.832,88.75,29.9336]
["bitfinex","SOLUSD",1646485764399,5.631,88.834,88.75,29.9336]
["bitfinex","SOLUSD",1646485764598,6.16094065,88.833,88.75,13.53]
["bitfinex","SOLUSD",1646485764807,5.631,88.832,88.75,13.53]
["bitfinex","SOLUSD",1646485765099,6.16094065,88.831,88.75,13.53]
["bitfinex","SOLUSD",1646485765300,6.16094065,88.831,88.72,13.53]
["bitfinex","SOLUSD",1646485765301,111.9,88.829,88.72,13.53]
["bitfinex","SOLUSD",1646485765501,3.0504383,88.825,88.7,13.53]
["bitfinex","SOLUSD",1646485765700,3.0504383,88.822,88.7,13.53]
["bitfinex","SOLUSD",1646485765902,120.5834383,88.821,88.701,134.94306421]
["bitfinex","SOLUSD",1646485766102,3.0504383,88.817,88.71,16.9117]
["bitfinex","SOLUSD",1646485766302,5.632,88.816,88.71,30.4417]
["bitfinex","SOLUSD",1646485766502,5.632,88.819,88.71,30.4417]
["bitfinex","SOLUSD",1646485766705,27.80158417,88.815,88.71,30.4417]
["bitfinex","SOLUSD",1646485767003,7.87116458,88.814,88.71,30.4417]
["bitfinex","SOLUSD",1646485767405,2.23816458,88.813,88.71,30.4417]
["bitfinex","SOLUSD",1646485767603,5.633,88.812,88.71,30.4417]
["bitfinex","SOLUSD",1646485768003,7.87116458,88.812,88.71,30.4417]
["bitfinex","SOLUSD",1646485769103,25.56341959,88.811,88.71,30.4417]
["bitfinex","SOLUSD",1646485769305,5.633,88.81,88.71,30.4417]
["bitfinex","SOLUSD",1646485769503,7.87116458,88.81,88.71,30.4417]
["bitfinex","SOLUSD",1646485769703,2.23816458,88.809,88.71,30.4417]
["bitfinex","SOLUSD",1646485769908,5.633,88.808,88.71,30.4417]
["bitfinex","SOLUSD",1646485770305,2.23816458,88.807,88.71,30.4417]
["bitfinex","SOLUSD",1646485770504,52.65154245,88.805,88.71,30.4417]
["bitfinex","SOLUSD",1646485770706,5.633,88.804,88.71,30.4417]
["bitfinex","SOLUSD",1646485770905,7.87116458,88.804,88.71,30.4417]
["bitfinex","SOLUSD",1646485771204,7.87116458,88.804,88.711,111.9]
["bitfinex","SOLUSD",1646485771407,7.87116458,88.804,88.711,135.00569051]
["bitfinex","SOLUSD",1646485771806,2.23816458,88.803,88.711,111.9]
["bitfinex","SOLUSD",1646485772007,5.633,88.802,88.711,111.9]
["bitfinex","SOLUSD",1646485773810,2.23816458,88.803,88.711,137.84182577]
["bitfinex","SOLUSD",1646485774707,52.65154245,88.805,88.721,111.9]
["bitfinex","SOLUSD",1646485774918,58.28354245,88.805,88.731,111.9]
["bitfinex","SOLUSD",1646485775115,52.65154245,88.805,88.74,13.53]
["bitfinex","SOLUSD",1646485775315,52.65154245,88.805,88.741,61.287435]
["bitfinex","SOLUSD",1646485775514,52.65154245,88.805,88.742,111.9]
["bitfinex","SOLUSD",1646485775713,52.65154245,88.805,88.742,112.2481968]
["bitfinex","SOLUSD",1646485775914,52.65154245,88.805,88.742,115.08433206]
["bitfinex","SOLUSD",1646485776213,52.65154245,88.805,88.744,0.3481968]
["bitfinex","SOLUSD",1646485776615,52.65154245,88.805,88.745,2.83613526]
["bitfinex","SOLUSD",1646485776817,52.65154245,88.805,88.76,13.53]
["bitfinex","SOLUSD",1646485782623,24.1409,88.806,88.76,13.53]
["bitfinex","SOLUSD",1646485782822,24.1409,88.806,88.761,114.73613526]
["bitfinex","SOLUSD",1646485783219,24.1409,88.806,88.763,111.9]
["bitfinex","SOLUSD",1646485783421,24.1409,88.806,88.762,30.39909244]
["bitfinex","SOLUSD",1646485783719,24.1409,88.806,88.77,16.8987]
["bitfinex","SOLUSD",1646485783920,24.1409,88.806,88.78,13.53]
["bitfinex","SOLUSD",1646485784122,61.75561704,88.807,88.78,13.53]
["bitfinex","SOLUSD",1646485784319,61.75561704,88.807,88.781,0.37786208]
["bitfinex","SOLUSD",1646485784921,24.866,88.829,88.781,0.37786208]
["bitfinex","SOLUSD",1646485786021,62.38212242,88.817,88.781,0.37786208]
["bitfinex","SOLUSD",1646485786221,62.38212242,88.817,88.78,13.53]
["bitfinex","SOLUSD",1646485786623,62.38212242,88.817,88.751,114.73613526]
["bitfinex","SOLUSD",1646485786822,85.54982242,88.817,88.76,13.53]
["bitfinex","SOLUSD",1646485787625,85.54982242,88.817,88.76,30.4321]
["bitfinex","SOLUSD",1646485788724,85.54982242,88.817,88.76,13.53]
["bitfinex","SOLUSD",1646485789826,85.54982242,88.817,88.76,30.4321]
["bitfinex","SOLUSD",1646485797861,85.54982242,88.817,88.761,5.631]
["bitfinex","SOLUSD",1646485798459,5.631,88.829,88.77,16.9001]
["bitfinex","SOLUSD",1646485798659,3.0504383,88.844,88.78,13.53]
["bitfinex","SOLUSD",1646485798861,3.0504383,88.845,88.781,0.54201006]
["bitfinex","SOLUSD",1646485799059,3.0504383,88.843,88.78,13.53]
["bitfinex","SOLUSD",1646485799258,5.628,88.842,88.78,13.53]
["bitfinex","SOLUSD",1646485799459,59.95860102,88.84,88.78,13.53]
["bitfinex","SOLUSD",1646485799859,6.1593782,88.839,88.78,13.53]
["bitfinex","SOLUSD",1646485800062,6.1593782,88.839,88.78,30.4283]
["bitfinex","SOLUSD",1646485800660,59.95860102,88.84,88.781,5.63]
["bitfinex","SOLUSD",1646485801264,22.5696,88.841,88.782,111.9]
["bitfinex","SOLUSD",1646485801461,5.628,88.849,88.791,111.9]
["bitfinex","SOLUSD",1646485801660,6.15856005,88.848,88.8,13.53]
["bitfinex","SOLUSD",1646485801960,29.2827,88.867,88.8,13.53]
["bitfinex","SOLUSD",1646485801961,3.0504383,88.858,88.8,13.53]
["bitfinex","SOLUSD",1646485802160,3.0504383,88.857,88.8,13.53]
["bitfinex","SOLUSD",1646485802361,54.80165049,88.856,88.8,13.53]
["bitfinex","SOLUSD",1646485802660,3.0504383,88.85,88.8,13.53]
["bitfinex","SOLUSD",1646485802864,3.0504383,88.854,88.8,13.53]
["bitfinex","SOLUSD",1646485803061,9.20878617,88.855,88.8,13.53]
["bitfinex","SOLUSD",1646485803464,9.20878617,88.855,88.8,30.4241]
["bitfinex","SOLUSD",1646485804065,2.25264241,88.854,88.78,13.53]
["bitfinex","SOLUSD",1646485804362,2.25264241,88.854,88.684,47.48756149]
["bitfinex","SOLUSD",1646485804363,3.0504383,88.832,88.76,16.9021]
["bitfinex","SOLUSD",1646485804563,3.0504383,88.837,88.77,13.53]
["bitfinex","SOLUSD",1646485804764,3.0504383,88.844,88.78,13.53]
["bitfinex","SOLUSD",1646485804963,3.0504383,88.844,88.79,13.53]
["bitfinex","SOLUSD",1646485804964,8.43071273,88.842,88.79,13.53]
["bitfinex","SOLUSD",1646485805173,6.15834787,88.841,88.79,13.53]
["bitfinex","SOLUSD",1646485805362,11.78634787,88.841,88.791,111.9]
["bitfinex","SOLUSD",1646485805564,3.0504383,88.853,88.8,16.8942]
["bitfinex","SOLUSD",1646485805863,5.628,88.852,88.8,30.4242]
["bitfinex","SOLUSD",1646485806065,6.15844278,88.851,88.8,30.4242]
["bitfinex","SOLUSD",1646485806363,47.52019652,88.852,88.8,30.4242]
["bitfinex","SOLUSD",1646485806563,6.15844278,88.85,88.8,30.4242]
["bitfinex","SOLUSD",1646485806763,6.15844278,88.851,88.8,30.4242]
["bitfinex","SOLUSD",1646485806964,47.52019652,88.852,88.801,5.628]
["bitfinex","SOLUSD",1646485807164,47.52019652,88.852,88.802,111.9]
["bitfinex","SOLUSD",1646485807365,6.15826775,88.851,88.804,111.9]
["bitfinex","SOLUSD",1646485807669,3.0504383,88.859,88.81,16.8926]
["bitfinex","SOLUSD",1646485807864,9.20815889,88.866,88.811,5.628]
["bitfinex","SOLUSD",1646485808065,9.20815889,88.866,88.81,13.53]
["bitfinex","SOLUSD",1646485808066,14.83615889,88.866,88.81,13.53]
["bitfinex","SOLUSD",1646485808265,6.15772059,88.866,88.811,166.6501875]
["bitfinex","SOLUSD",1646485808465,3.0504383,88.874,88.811,166.6501875]
["bitfinex","SOLUSD",1646485808668,3.0504383,88.88,88.821,111.9]
["bitfinex","SOLUSD",1646485808867,3.0504383,88.88,88.83,13.53]
["bitfinex","SOLUSD",1646485809064,3.0504383,88.889,88.831,5.627]
["bitfinex","SOLUSD",1646485809265,9.20756492,88.889,88.831,5.627]
["bitfinex","SOLUSD",1646485809464,3.0504383,88.889,88.831,5.627]
["bitfinex","SOLUSD",1646485809667,51.17284232,88.888,88.832,52.08554998]
["bitfinex","SOLUSD",1646485809864,6.15712662,88.887,88.84,16.8863]
["bitfinex","SOLUSD",1646485810065,6.15712662,88.887,88.84,30.4163]
["bitfinex","SOLUSD",1646485810666,6.15712662,88.887,88.841,111.9]
["bitfinex","SOLUSD",1646485810866,6.15712662,88.887,88.84,30.4163]
["bitfinex","SOLUSD",1646485810867,6.15712662,88.887,88.842,111.9]
["bitfinex","SOLUSD",1646485811065,8.6764383,88.902,88.842,111.9]
["bitfinex","SOLUSD",1646485811270,3.0504383,88.902,88.851,111.9]
["bitfinex","SOLUSD",1646485811465,3.0504383,88.917,88.851,111.9]
["bitfinex","SOLUSD",1646485811666,47.36093759,88.918,88.852,64.20722195]
["bitfinex","SOLUSD",1646485811870,6.15508447,88.916,88.853,111.9]
["bitfinex","SOLUSD",1646485812066,6.15508447,88.917,88.853,111.9]
["bitfinex","SOLUSD",1646485812266,6.15508447,88.917,88.852,64.20722195]
["bitfinex","SOLUSD",1646485812469,6.15508447,88.917,88.86,16.8822]
["bitfinex","SOLUSD",1646485812667,6.15508447,88.917,88.86,30.4122]
["bitfinex","SOLUSD",1646485813073,3.0504383,88.915,88.86,13.53]
["bitfinex","SOLUSD",1646485813269,3.0504383,88.916,88.86,13.53]
["bitfinex","SOLUSD",1646485813669,23.949,88.915,88.86,13.53]
["bitfinex","SOLUSD",1646485813973,6.15508447,88.914,88.86,13.53]
["bitfinex","SOLUSD",1646485814772,23.949,88.915,88.86,13.53]
["bitfinex","SOLUSD",1646485815177,23.949,88.915,88.87,16.8794]
["bitfinex","SOLUSD",1646485815373,23.949,88.915,88.87,30.4094]
["bitfinex","SOLUSD",1646485816072,59.17437952,88.914,88.87,30.4094]
["bitfinex","SOLUSD",1646485816973,59.17437952,88.914,88.87,13.53]
["bitfinex","SOLUSD",1646485817772,59.17437952,88.914,88.858,5.624]
["bitfinex","SOLUSD",1646485818172,6.155923,88.913,88.858,5.624]
["bitfinex","SOLUSD",1646485819975,5.625,88.912,88.841,22.7224]
["bitfinex","SOLUSD",1646485820176,6.155923,88.911,88.841,22.7224]
["bitfinex","SOLUSD",1646485820476,6.155923,88.911,88.84,30.4169]
["bitfinex","SOLUSD",1646485820676,5.625,88.91,88.84,30.4169]
["bitfinex","SOLUSD",1646485820876,3.0504383,88.909,88.84,16.8869]
["bitfinex","SOLUSD",1646485821077,5.625,88.908,88.84,16.8869]
["bitfinex","SOLUSD",1646485821478,6.155923,88.907,88.84,16.8869]
["bitfinex","SOLUSD",1646485821680,5.625,88.906,88.84,16.8869]
["bitfinex","SOLUSD",1646485821878,6.155923,88.905,88.84,16.8869]
["bitfinex","SOLUSD",1646485822081,6.155923,88.905,88.823,2.83613526]
["bitfinex","SOLUSD",1646485822082,5.626,88.904,88.82,30.4204]
["bitfinex","SOLUSD",1646485822281,3.0504383,88.902,88.805,2.83613526]
["bitfinex","SOLUSD",1646485822479,3.16013242,88.9,88.803,24.7801]
["bitfinex","SOLUSD",1646485822679,3.16013242,88.9,88.789,26.27294543]
["bitfinex","SOLUSD",1646485822680,8.6774383,88.899,88.789,26.27294543]
["bitfinex","SOLUSD",1646485822882,3.0504383,88.892,88.789,26.27294543]
["bitfinex","SOLUSD",1646485823080,8.6784383,88.891,88.79,64.26546844]
["bitfinex","SOLUSD",1646485823282,3.0504383,88.887,88.79,64.26546844]
["bitfinex","SOLUSD",1646485823482,5.628,88.886,88.791,26.27294543]
["bitfinex","SOLUSD",1646485823984,59.17437952,88.884,88.791,26.27294543]
["bitfinex","SOLUSD",1646485824185,53.06,88.883,88.792,24.3688]
["bitfinex","SOLUSD",1646485824383,6.155923,88.882,88.792,24.3688]
["bitfinex","SOLUSD",1646485824583,5.628,88.881,88.793,138.17294543]
["bitfinex","SOLUSD",1646485824783,6.155923,88.88,88.793,26.27294543]
["bitfinex","SOLUSD",1646485824983,5.628,88.879,88.794,26.27294543]
["bitfinex","SOLUSD",1646485825182,5.628,88.879,88.794,29.10908069]
["bitfinex","SOLUSD",1646485825384,6.155923,88.878,88.794,29.10908069]
["bitfinex","SOLUSD",1646485825583,5.628,88.877,88.794,29.10908069]
["bitfinex","SOLUSD",1646485825785,6.155923,88.876,88.794,29.10908069]
["bitfinex","SOLUSD",1646485826084,5.628,88.882,88.8,16.8944]
["bitfinex","SOLUSD",1646485826285,6.15789079,88.881,88.8,16.8944]
["bitfinex","SOLUSD",1646485826483,3.0504383,88.878,88.8,43.16734543]
["bitfinex","SOLUSD",1646485827306,3.0504383,88.878,88.8,16.8944]
["bitfinex","SOLUSD",1646485827487,9.20832909,88.878,88.8,16.8944]
["bitfinex","SOLUSD",1646485827683,3.0504383,88.878,88.8,16.8944]
["bitfinex","SOLUSD",1646485828291,3.0504383,88.877,88.8,16.8944]
["bitfinex","SOLUSD",1646485828487,9.20832909,88.877,88.8,16.8944]
["bitfinex","SOLUSD",1646485828787,11.78589079,88.876,88.8,16.8944]
["bitfinex","SOLUSD",1646485829192,6.15789079,88.875,88.8,16.8944]
["bitfinex","SOLUSD",1646485829488,8.6784383,88.874,88.8,16.8944]
["bitfinex","SOLUSD",1646485829787,6.15789079,88.873,88.8,16.8944]
["bitfinex","SOLUSD",1646485830088,28.7099,88.872,88.8,16.8944]
["bitfinex","SOLUSD",1646485830388,28.7099,88.872,88.78,16.36613526]
["bitfinex","SOLUSD",1646485830389,6.15789079,88.871,88.78,16.36613526]
["bitfinex","SOLUSD",1646485830589,3.0504383,88.859,88.78,2.83613526]
["bitfinex","SOLUSD",1646485830888,11.78589079,88.858,88.78,2.83613526]
["bitfinex","SOLUSD",1646485831289,10.21587449,88.857,88.78,2.83613526]
["bitfinex","SOLUSD",1646485831488,5.628,88.856,88.78,2.83613526]
["bitfinex","SOLUSD",1646485831688,35.78969079,88.856,88.78,2.83613526]
["bitfinex","SOLUSD",1646485831892,6.15789079,88.855,88.78,2.83613526]
["bitfinex","SOLUSD",1646485832090,5.628,88.854,88.78,2.83613526]
["bitfinex","SOLUSD",1646485832287,6.15789079,88.853,88.78,2.83613526]
["bitfinex","SOLUSD",1646485832488,5.628,88.852,88.78,2.83613526]
["bitfinex","SOLUSD",1646485833088,5.628,88.852,88.781,24.17034277]
["bitfinex","SOLUSD",1646485833289,5.628,88.855,88.781,24.17034277]
["bitfinex","SOLUSD",1646485833489,6.1589218,88.854,88.781,27.00647803]
["bitfinex","SOLUSD",1646485833689,5.628,88.853,88.781,27.00647803]
["bitfinex","SOLUSD",1646485833889,5.628,88.853,88.781,2.83613526]
["bitfinex","SOLUSD",1646485834292,24.0038,88.856,88.781,2.83613526]
["bitfinex","SOLUSD",1646485834693,6.15891979,88.855,88.781,2.83613526]
["bitfinex","SOLUSD",1646485835095,5.628,88.854,88.781,2.83613526]
["bitfinex","SOLUSD",1646485835495,6.15889456,88.853,88.781,2.83613526]
["bitfinex","SOLUSD",1646485835695,5.628,88.852,88.781,2.83613526]
["bitfinex","SOLUSD",1646485835895,5.628,88.853,88.781,2.83613526]
["bitfinex","SOLUSD",1646485836296,5.628,88.855,88.781,2.83613526]
["bitfinex","SOLUSD",1646485836698,6.15884606,88.854,88.791,60.6983111]
["bitfinex","SOLUSD",1646485836896,5.628,88.853,88.791,60.6983111]
["bitfinex","SOLUSD",1646485837097,24.0038,88.856,88.791,60.6983111]
["bitfinex","SOLUSD",1646485837098,5.628,88.855,88.791,60.6983111]
["bitfinex","SOLUSD",1646485840901,24.0038,88.856,88.791,60.6983111]
["bitfinex","SOLUSD",1646485842101,21.4606876,88.856,88.791,60.6983111]
["bitfinex","SOLUSD",1646485844822,21.4606876,88.856,88.792,111.9]
["bitfinex","SOLUSD",1646485845021,21.4606876,88.856,88.791,60.6983111]
["bitfinex","SOLUSD",1646485845219,21.4606876,88.856,88.792,111.9]
["bitfinex","SOLUSD",1646485845420,3.0504383,88.868,88.801,111.9]
["bitfinex","SOLUSD",1646485845620,3.0504383,88.878,88.802,0.26935101]
["bitfinex","SOLUSD",1646485845825,6.1574868,88.881,88.802,2.83613526]
["bitfinex","SOLUSD",1646485846019,6.1574868,88.881,88.804,111.9]
["bitfinex","SOLUSD",1646485846419,6.1574868,88.881,88.806,111.9]
["bitfinex","SOLUSD",1646485846619,6.1574868,88.881,88.81,13.53]
["bitfinex","SOLUSD",1646485847019,6.1574868,88.881,88.82,16.8911]
["bitfinex","SOLUSD",1646485847424,6.1574868,88.881,88.821,52.68603813]
["bitfinex","SOLUSD",1646485847821,6.1574868,88.881,88.822,111.9]
["bitfinex","SOLUSD",1646485848022,6.1574868,88.881,88.822,6.93]
["bitfinex","SOLUSD",1646485848621,6.1574868,88.881,88.83,16.8873]
["bitfinex","SOLUSD",1646485853432,22.7136,88.882,88.83,16.8873]
["bitfinex","SOLUSD",1646485853630,118.527,88.917,88.831,0.2948018]
["bitfinex","SOLUSD",1646485853831,3.0504383,88.892,88.84,16.8866]
["bitfinex","SOLUSD",1646485854030,3.0504383,88.896,88.84,16.8866]
["bitfinex","SOLUSD",1646485854232,6.15580364,88.891,88.84,16.8866]
["bitfinex","SOLUSD",1646485854430,3.0504383,88.897,88.84,16.8866]
["bitfinex","SOLUSD",1646485854631,3.0504383,88.898,88.841,63.89554092]
["bitfinex","SOLUSD",1646485855030,3.0504383,88.898,88.85,16.885]
["bitfinex","SOLUSD",1646485855234,6.15580364,88.899,88.85,16.885]
["bitfinex","SOLUSD",1646485855431,3.0504383,88.904,88.85,30.415]
["bitfinex","SOLUSD",1646485856032,6.15580364,88.903,88.85,30.415]
["bitfinex","SOLUSD",1646485856237,3.0504383,88.906,88.85,30.415]
["bitfinex","SOLUSD",1646485856633,6.15580364,88.91,88.85,30.415]
["bitfinex","SOLUSD",1646485856832,6.15580364,88.905,88.85,30.415]
["bitfinex","SOLUSD",1646485857033,6.15580364,88.91,88.85,30.415]
["bitfinex","SOLUSD",1646485857235,9.20624194,88.911,88.85,30.415]
["bitfinex","SOLUSD",1646485857439,3.0504383,88.914,88.86,16.8832]
["bitfinex","SOLUSD",1646485857635,3.0504383,88.915,88.86,16.8832]
["bitfinex","SOLUSD",1646485857837,3.0504383,88.915,88.86,30.4132]
["bitfinex","SOLUSD",1646485858034,50.82890897,88.914,88.86,30.4132]
["bitfinex","SOLUSD",1646485858234,6.15580364,88.913,88.86,30.4132]
["bitfinex","SOLUSD",1646485858835,24.2177,88.912,88.86,30.4132]
["bitfinex","SOLUSD",1646485859040,6.15580364,88.911,88.86,30.4132]
["bitfinex","SOLUSD",1646485859435,6.15580364,88.911,88.86,13.53]
["bitfinex","SOLUSD",1646485859636,24.2177,88.912,88.86,13.53]
["bitfinex","SOLUSD",1646485860037,6.15484894,88.911,88.86,13.53]
["bitfinex","SOLUSD",1646485861036,5.625,88.91,88.842,24.9282]
["bitfinex","SOLUSD",1646485861439,6.15484894,88.909,88.842,24.9282]
["bitfinex","SOLUSD",1646485861737,5.625,88.908,88.842,24.9282]
["bitfinex","SOLUSD",1646485861936,24.2177,88.912,88.843,49.43372558]
["bitfinex","SOLUSD",1646485862539,6.15474828,88.911,88.843,49.43372558]
["bitfinex","SOLUSD",1646485863140,24.2177,88.912,88.843,49.43372558]
["bitfinex","SOLUSD",1646485863339,6.15467244,88.911,88.843,49.43372558]
["bitfinex","SOLUSD",1646485863639,6.15467244,88.911,88.902,1.3865201]
["bitfinex","SOLUSD",1646485863839,2.77304019,88.888,88.85,30.4152]
["bitfinex","SOLUSD",1646485872142,2.77304019,88.888,88.851,111.9]
["bitfinex","SOLUSD",1646485872644,2.77304019,88.888,88.85,30.4152]
["bitfinex","SOLUSD",1646485873046,2.77304019,88.888,88.851,111.9]
["bitfinex","SOLUSD",1646485873444,2.77304019,88.888,88.85,30.4152]
["bitfinex","SOLUSD",1646485873743,2.77304019,88.888,88.851,111.9]
["bitfinex","SOLUSD",1646485873944,2.77304019,88.888,88.85,30.4152]
["bitfinex","SOLUSD",1646485876345,2.77304019,88.888,88.851,111.9]
["bitfinex","SOLUSD",1646485876946,2.77304019,88.888,88.85,30.4152]
["bitfinex","SOLUSD",1646485880649,2.77304019,88.888,88.85,16.8852]
["bitfinex","SOLUSD",1646485881949,2.77304019,88.888,88.851,28.95096277]
["bitfinex","SOLUSD",1646485882749,2.77304019,88.888,88.85,30.4152]
["bitfinex","SOLUSD",1646485882950,4.28733114,88.888,88.85,30.4152]
["bitfinex","SOLUSD",1646485883353,1.51429095,88.88,88.85,16.8852]
["bitfinex","SOLUSD",1646485883570,1.51429095,88.878,88.85,16.8852]
["bitfinex","SOLUSD",1646485885172,1.51429095,88.879,88.85,16.8852]
["bitfinex","SOLUSD",1646485885774,1.51429095,88.878,88.85,16.8852]
["bitfinex","SOLUSD",1646485885976,1.51429095,88.879,88.85,16.8852]
["bitfinex","SOLUSD",1646485886476,1.51429095,88.877,88.85,16.8852]
["bitfinex","SOLUSD",1646485887076,1.51429095,88.877,88.85,33.8308]
["bitfinex","SOLUSD",1646485888781,1.51429095,88.877,88.85,16.8852]
["bitfinex","SOLUSD",1646485889379,1.51429095,88.876,88.85,16.8852]
["bitfinex","SOLUSD",1646485890180,1.51429095,88.875,88.85,16.8852]
["bitfinex","SOLUSD",1646485890581,1.51429095,88.874,88.85,16.8852]
["bitfinex","SOLUSD",1646485890882,1.51429095,88.875,88.85,16.8852]
["bitfinex","SOLUSD",1646485891385,1.51429095,88.876,88.85,16.8852]
["bitfinex","SOLUSD",1646485892383,1.51429095,88.875,88.85,16.8852]
["bitfinex","SOLUSD",1646485892583,1.51429095,88.873,88.842,24.9282]
["bitfinex","SOLUSD",1646485892784,1.51429095,88.872,88.842,24.9282]
["bitfinex","SOLUSD",1646485892984,1.51429095,88.873,88.842,24.9282]
["bitfinex","SOLUSD",1646485893384,1.51429095,88.874,88.83,56.2796]
["bitfinex","SOLUSD",1646485893886,1.51429095,88.874,88.832,63.10726808]
["bitfinex","SOLUSD",1646485894086,1.51429095,88.874,88.84,16.8874]
["bitfinex","SOLUSD",1646485895185,1.51429095,88.875,88.84,16.8874]
["bitfinex","SOLUSD",1646485895387,1.51429095,88.874,88.84,16.8874]
["bitfinex","SOLUSD",1646485895785,1.51429095,88.873,88.84,16.8874]
["bitfinex","SOLUSD",1646485896386,1.51429095,88.874,88.84,16.8874]
["bitfinex","SOLUSD",1646485898689,1.51429095,88.874,88.841,111.9]
["bitfinex","SOLUSD",1646485898888,1.51429095,88.874,88.841,114.73613526]
["bitfinex","SOLUSD",1646485899086,1.51429095,88.875,88.84,16.8874]
["bitfinex","SOLUSD",1646485903692,1.51429095,88.876,88.84,16.8874]
["bitfinex","SOLUSD",1646485905094,1.51429095,88.877,88.84,16.8874]
["bitfinex","SOLUSD",1646485905696,1.51429095,88.876,88.84,16.8874]
["bitfinex","SOLUSD",1646485905892,1.51429095,88.877,88.84,16.8874]
["bitfinex","SOLUSD",1646485906293,1.51429095,88.876,88.84,16.8874]
["bitfinex","SOLUSD",1646485906895,1.51429095,88.877,88.84,16.8874]
["bitfinex","SOLUSD",1646485907094,1.51429095,88.878,88.84,16.8874]
["bitfinex","SOLUSD",1646485907295,1.51429095,88.878,88.841,111.9]
["bitfinex","SOLUSD",1646485907497,1.51429095,88.879,88.841,111.9]
["bitfinex","SOLUSD",1646485907695,1.51429095,88.879,88.86,16.8813]
["bitfinex","SOLUSD",1646485907995,1.51429095,88.887,88.86,16.8813]
["bitfinex","SOLUSD",1646485908194,22.5188,88.899,88.86,16.8813]
["bitfinex","SOLUSD",1646485908195,1.51429095,88.888,88.861,111.9]
["bitfinex","SOLUSD",1646485908398,1.51429095,88.888,88.863,111.9]
["bitfinex","SOLUSD",1646485908598,1.51429095,88.892,88.863,111.9]
["bitfinex","SOLUSD",1646485908797,1.51429095,88.892,88.862,49.10214217]
["bitfinex","SOLUSD",1646485909000,1.51429095,88.893,88.862,49.10214217]
["bitfinex","SOLUSD",1646485910101,1.51429095,88.896,88.862,49.10214217]
["bitfinex","SOLUSD",1646485911902,1.51429095,88.897,88.862,49.10214217]
["bitfinex","SOLUSD",1646485912402,1.51429095,88.898,88.862,49.10214217]
["bitfinex","SOLUSD",1646485912801,1.51429095,88.898,88.87,16.8793]
["bitfinex","SOLUSD",1646485913001,1.51429095,88.909,88.871,111.9]
["bitfinex","SOLUSD",1646485913200,1.51429095,88.912,88.871,111.9]
["bitfinex","SOLUSD",1646485913601,1.51429095,88.912,88.872,2.83613526]
["bitfinex","SOLUSD",1646485914002,1.51429095,88.916,88.872,2.83613526]
["bitfinex","SOLUSD",1646485914203,1.51429095,88.917,88.872,2.83613526]
["bitfinex","SOLUSD",1646485914407,1.51429095,88.917,88.88,56.2477]
["bitfinex","SOLUSD",1646485915304,1.51429095,88.917,88.881,111.9]
["bitfinex","SOLUSD",1646485915503,1.51429095,88.917,88.89,16.8763]
["bitfinex","SOLUSD",1646485916104,1.51429095,88.918,88.89,16.8763]
["bitfinex","SOLUSD",1646485916305,1.51429095,88.92,88.89,67.39483297]
["bitfinex","SOLUSD",1646485917106,24.927,88.923,88.89,67.39483297]
["bitfinex","SOLUSD",1646485917327,26.44129095,88.923,88.89,67.39483297]
["bitfinex","SOLUSD",1646485917528,24.927,88.923,88.89,67.39483297]
["bitfinex","SOLUSD",1646485918229,26.44129095,88.923,88.89,67.39483297]
["bitfinex","SOLUSD",1646485918827,24.927,88.923,88.89,67.39483297]
["bitfinex","SOLUSD",1646485920332,1.51429095,88.928,88.891,111.9]
["bitfinex","SOLUSD",1646485920734,1.51429095,88.93,88.891,111.9]
["bitfinex","SOLUSD",1646485921130,1.51429095,88.931,88.89,67.39483297]
["bitfinex","SOLUSD",1646485921934,1.51429095,88.93,88.89,67.39483297]
["bitfinex","SOLUSD",1646485922534,1.51429095,88.93,88.89,16.8763]
["bitfinex","SOLUSD",1646485922735,1.51429095,88.926,88.89,16.8763]
["bitfinex","SOLUSD",1646485923037,1.51429095,88.927,88.89,16.8763]
["bitfinex","SOLUSD",1646485923736,1.51429095,88.926,88.89,16.8763]
["bitfinex","SOLUSD",1646485924737,1.51429095,88.926,88.891,111.9]
["bitfinex","SOLUSD",1646485924937,1.51429095,88.928,88.891,111.9]
["bitfinex","SOLUSD",1646485925137,23.6917,88.937,88.891,111.9]
["bitfinex","SOLUSD",1646485925337,23.6917,88.937,88.901,111.9]
["bitfinex","SOLUSD",1646485929941,1.51429095,88.936,88.9,16.8745]
["bitfinex","SOLUSD",1646485930139,1.51429095,88.926,88.882,50.25326113]
["bitfinex","SOLUSD",1646485930341,13.22625549,88.925,88.882,50.25326113]
["bitfinex","SOLUSD",1646485930540,1.51429095,88.918,88.858,24.7798]
["bitfinex","SOLUSD",1646485930940,1.51429095,88.916,88.858,24.7798]
["bitfinex","SOLUSD",1646485931143,1.51429095,88.915,88.859,111.9]
["bitfinex","SOLUSD",1646485931340,1.51429095,88.919,88.861,111.9]
["bitfinex","SOLUSD",1646485931541,1.51429095,88.92,88.861,111.9]
["bitfinex","SOLUSD",1646485932243,1.51429095,88.92,88.862,166.98381794]
["bitfinex","SOLUSD",1646485932443,1.51429095,88.919,88.862,166.98381794]
["bitfinex","SOLUSD",1646485932645,1.51429095,88.92,88.862,166.98381794]
["bitfinex","SOLUSD",1646485932846,1.51429095,88.918,88.862,166.98381794]
["bitfinex","SOLUSD",1646485933143,1.51429095,88.918,88.87,16.879]
["bitfinex","SOLUSD",1646485935245,1.51429095,88.915,88.87,16.879]
["bitfinex","SOLUSD",1646485935847,1.51429095,88.915,88.871,111.9]
["bitfinex","SOLUSD",1646485936647,1.51429095,88.915,88.881,111.9]
["bitfinex","SOLUSD",1646485936847,1.51429095,88.92,88.881,111.9]
["bitfinex","SOLUSD",1646485937048,1.51429095,88.928,88.881,114.73613526]
["bitfinex","SOLUSD",1646485937248,1.51429095,88.93,88.885,111.9]
["bitfinex","SOLUSD",1646485937550,4.58017686,88.978,88.881,29.53376469]
["bitfinex","SOLUSD",1646485937551,1.51871781,88.95,88.918,111.9]
["bitfinex","SOLUSD",1646485937747,47.4253,88.989,88.918,111.9]
["bitfinex","SOLUSD",1646485937748,1.51871781,88.965,88.931,111.9]
["bitfinex","SOLUSD",1646485937948,1.51871781,88.977,88.931,111.9]
["bitfinex","SOLUSD",1646485938148,1.51871781,88.98,88.938,111.9]
["bitfinex","SOLUSD",1646485938353,1.51871781,88.981,88.939,54.50079298]
["bitfinex","SOLUSD",1646485938550,1.51871781,88.981,88.94,111.9]
["bitfinex","SOLUSD",1646485938749,1.51871781,88.981,88.94,114.73613526]
["bitfinex","SOLUSD",1646485938949,1.51871781,88.981,88.94,131.60063526]
["bitfinex","SOLUSD",1646485939149,1.51871781,88.978,88.941,2.83613526]
["bitfinex","SOLUSD",1646485939350,1.51871781,88.979,88.942,111.9]
["bitfinex","SOLUSD",1646485939550,1.51871781,88.986,88.942,111.9]
["bitfinex","SOLUSD",1646485939751,1.51871781,88.984,88.947,100.0]
["bitfinex","SOLUSD",1646485939950,1.51871781,88.984,88.95,16.8625]
["bitfinex","SOLUSD",1646485940155,5.62,89.008,88.95,16.8625]
["bitfinex","SOLUSD",1646485940156,1.51871781,88.982,88.95,16.8625]
["bitfinex","SOLUSD",1646485940358,1.51871781,88.995,88.95,16.8625]
["bitfinex","SOLUSD",1646485940552,1.51871781,88.994,88.95,16.8625]
["bitfinex","SOLUSD",1646485940753,1.51871781,88.995,88.95,16.8625]
["bitfinex","SOLUSD",1646485940956,1.51871781,88.997,88.951,111.9]
["bitfinex","SOLUSD",1646485941355,1.51871781,88.997,88.95,16.8625]
["bitfinex","SOLUSD",1646485941553,1.51871781,88.996,88.947,2.83613526]
["bitfinex","SOLUSD",1646485941754,3.249,89.015,88.94,111.9]
["bitfinex","SOLUSD",1646485941953,6.3004383,89.019,88.94,111.9]
["bitfinex","SOLUSD",1646485942155,28.8718383,89.019,88.94,111.9]
["bitfinex","SOLUSD",1646485942355,3.0504383,89.018,88.94,111.9]
["bitfinex","SOLUSD",1646485942557,3.251,89.017,88.94,111.9]
["bitfinex","SOLUSD",1646485942955,3.251,89.017,88.939,54.50079298]
["bitfinex","SOLUSD",1646485943156,3.251,89.017,88.94,5.618]
["bitfinex","SOLUSD",1646485943580,6.3014383,89.018,88.94,5.618]
["bitfinex","SOLUSD",1646485943957,3.0504383,89.017,88.94,5.618]
["bitfinex","SOLUSD",1646485944156,5.619,89.016,88.94,5.618]
["bitfinex","SOLUSD",1646485944356,3.0504383,89.007,88.939,54.50079298]
["bitfinex","SOLUSD",1646485944558,5.619,89.006,88.939,54.50079298]
["bitfinex","SOLUSD",1646485944758,3.0504383,89.007,88.939,54.50079298]
["bitfinex","SOLUSD",1646485944960,5.619,89.006,88.939,54.50079298]
["bitfinex","SOLUSD",1646485945360,8.6694383,89.006,88.939,54.50079298]
["bitfinex","SOLUSD",1646485945660,3.0504383,89.001,88.939,54.50079298]
["bitfinex","SOLUSD",1646485945858,5.619,89.0,88.939,54.50079298]
["bitfinex","SOLUSD",1646485946459,8.6694383,89.001,88.939,54.50079298]
["bitfinex","SOLUSD",1646485946661,3.0504383,89.002,88.939,54.50079298]
["bitfinex","SOLUSD",1646485947459,3.0504383,89.002,88.94,5.619]
["bitfinex","SOLUSD",1646485947860,3.0504383,89.001,88.94,5.619]
["bitfinex","SOLUSD",1646485948460,3.0504383,89.0,88.94,5.619]
["bitfinex","SOLUSD",1646485948663,3.0504383,89.001,88.94,5.619]
["bitfinex","SOLUSD",1646485948960,3.0504383,89.002,88.94,5.619]
["bitfinex","SOLUSD",1646485949161,3.0504383,89.004,88.94,5.619]
["bitfinex","SOLUSD",1646485949363,3.0504383,89.003,88.94,5.619]
["bitfinex","SOLUSD",1646485949962,5.619,89.002,88.94,5.619]
["bitfinex","SOLUSD",1646485950161,8.6694383,89.002,88.94,5.619]
["bitfinex","SOLUSD",1646485950361,5.619,89.002,88.94,5.619]
["bitfinex","SOLUSD",1646485950763,8.6694383,89.002,88.94,5.619]
["bitfinex","SOLUSD",1646485950963,5.619,89.002,88.94,5.619]
["bitfinex","SOLUSD",1646485951787,3.0504383,89.007,88.94,5.619]
["bitfinex","SOLUSD",1646485952184,3.0504383,89.008,88.94,5.619]
["bitfinex","SOLUSD",1646485952384,3.0504383,89.006,88.94,5.619]
["bitfinex","SOLUSD",1646485952586,3.0504383,89.007,88.94,5.619]
["bitfinex","SOLUSD",1646485953285,21.35857374,89.007,88.94,5.619]
["bitfinex","SOLUSD",1646485953486,3.0504383,88.998,88.906,5.619]
["bitfinex","SOLUSD",1646485953688,5.621,88.997,88.906,5.619]
["bitfinex","SOLUSD",1646485953885,8.6714383,88.997,88.906,5.619]
["bitfinex","SOLUSD",1646485954285,46.6414,88.996,88.91,16.8711]
["bitfinex","SOLUSD",1646485954486,23.792304,88.995,88.911,117.52]
["bitfinex","SOLUSD",1646485955388,23.792304,88.995,88.912,2.83613526]
["bitfinex","SOLUSD",1646485955589,23.792304,88.995,88.913,5.62]
["bitfinex","SOLUSD",1646485956091,23.792304,88.995,88.912,5.62]
["bitfinex","SOLUSD",1646485961292,26.8427423,88.995,88.912,5.62]
["bitfinex","SOLUSD",1646485961596,23.792304,88.995,88.912,5.62]
["bitfinex","SOLUSD",1646485964200,3.0504383,88.99,88.912,5.62]
["bitfinex","SOLUSD",1646485964596,5.621,88.989,88.912,5.62]
["bitfinex","SOLUSD",1646485965398,8.6714383,88.989,88.912,5.62]
["bitfinex","SOLUSD",1646485966099,3.0504383,88.988,88.912,8.45613526]
["bitfinex","SOLUSD",1646485966299,5.621,88.987,88.912,8.45613526]
["bitfinex","SOLUSD",1646485966499,5.621,88.988,88.912,8.45613526]
["bitfinex","SOLUSD",1646485967098,3.0504383,88.983,88.912,8.45613526]
["bitfinex","SOLUSD",1646485967298,3.0504383,88.984,88.912,8.45613526]
["bitfinex","SOLUSD",1646485967698,3.0504383,88.986,88.912,8.45613526]
["bitfinex","SOLUSD",1646485968100,26.8607383,88.985,88.912,8.45613526]
["bitfinex","SOLUSD",1646485970103,3.0504383,88.984,88.912,8.45613526]
["bitfinex","SOLUSD",1646485970304,3.0504383,88.981,88.912,8.45613526]
["bitfinex","SOLUSD",1646485970906,3.0504383,88.982,88.913,111.9]
["bitfinex","SOLUSD",1646485971205,3.0504383,88.982,88.914,5.621]
["bitfinex","SOLUSD",1646485971407,3.0504383,88.983,88.914,5.621]
["bitfinex","SOLUSD",1646485971807,3.0504383,88.983,88.915,111.9]
["bitfinex","SOLUSD",1646485972005,3.0504383,88.984,88.917,111.9]
["bitfinex","SOLUSD",1646485972204,3.0504383,88.984,88.916,5.621]
["bitfinex","SOLUSD",1646485972406,3.0504383,88.984,88.915,5.621]
["bitfinex","SOLUSD",1646485973209,3.0504383,88.978,88.915,5.621]
["bitfinex","SOLUSD",1646485975808,3.0504383,88.976,88.915,5.621]
["bitfinex","SOLUSD",1646485976009,3.0504383,88.975,88.915,5.621]
["bitfinex","SOLUSD",1646485977210,8.6714383,88.974,88.902,5.621]
["bitfinex","SOLUSD",1646485977414,3.0504383,88.966,88.892,22.6344]
["bitfinex","SOLUSD",1646485977613,3.0504383,88.962,88.892,22.6344]
["bitfinex","SOLUSD",1646485977812,3.0504383,88.96,88.892,22.6344]
["bitfinex","SOLUSD",1646485978013,48.11049752,88.959,88.893,5.622]
["bitfinex","SOLUSD",1646485978214,3.0504383,88.958,88.893,5.622]
["bitfinex","SOLUSD",1646485978613,3.0504383,88.957,88.893,5.622]
["bitfinex","SOLUSD",1646485978916,3.0504383,88.956,88.893,5.622]
["bitfinex","SOLUSD",1646485979114,45.06005922,88.959,88.893,5.622]
["bitfinex","SOLUSD",1646485979517,45.06005922,88.959,88.892,22.6344]
["bitfinex","SOLUSD",1646485980117,5.622,88.958,88.892,22.6344]
["bitfinex","SOLUSD",1646485982424,5.622,88.958,88.893,26.69762943]
["bitfinex","SOLUSD",1646485982819,45.06005922,88.959,88.894,5.622]
["bitfinex","SOLUSD",1646485983218,45.06005922,88.959,88.894,32.31962943]
["bitfinex","SOLUSD",1646485984719,24.5714,88.961,88.894,32.31962943]
["bitfinex","SOLUSD",1646485985742,24.5714,88.961,88.901,0.2865259]
["bitfinex","SOLUSD",1646485985943,24.5714,88.961,88.9,128.7735]
["bitfinex","SOLUSD",1646485986343,24.5714,88.961,88.903,111.9]
["bitfinex","SOLUSD",1646485986843,24.5714,88.961,88.905,111.9]
["bitfinex","SOLUSD",1646485987044,5.622,88.987,88.905,111.9]
["bitfinex","SOLUSD",1646485987345,24.0386,88.986,88.907,111.9]
["bitfinex","SOLUSD",1646485987746,24.0386,88.986,88.908,2.83613526]
["bitfinex","SOLUSD",1646485988147,24.0386,88.986,88.921,63.3370982]
["bitfinex","SOLUSD",1646485989249,29.6586,88.986,88.921,63.3370982]
["bitfinex","SOLUSD",1646485993752,29.6586,88.986,88.918,24.6033]
["bitfinex","SOLUSD",1646485993952,32.7090383,88.986,88.918,24.6033]
["bitfinex","SOLUSD",1646485994852,3.0504383,88.981,88.918,24.6033]
["bitfinex","SOLUSD",1646485995052,5.621,88.98,88.918,24.6033]
["bitfinex","SOLUSD",1646485995457,3.0504383,88.985,88.918,24.6033]
["bitfinex","SOLUSD",1646485995653,27.0890383,88.986,88.918,24.6033]
["bitfinex","SOLUSD",1646485997155,24.0386,88.986,88.918,24.6033]
["bitfinex","SOLUSD",1646485997555,27.0890383,88.986,88.918,24.6033]
["bitfinex","SOLUSD",1646486000160,24.0386,88.986,88.918,24.6033]
["bitfinex","SOLUSD",1646486000661,27.0890383,88.986,88.918,24.6033]
["bitfinex","SOLUSD",1646486001663,27.0890383,88.986,88.914,51.06577819]
["bitfinex","SOLUSD",1646486001862,3.0504383,88.976,88.914,51.06577819]
["bitfinex","SOLUSD",1646486002060,8.6714383,88.975,88.914,51.06577819]
["bitfinex","SOLUSD",1646486002261,3.0504383,88.975,88.914,51.06577819]
["bitfinex","SOLUSD",1646486002862,3.0504383,88.974,88.914,51.06577819]
["bitfinex","SOLUSD",1646486003266,3.0504383,88.975,88.895,23.2846]
["bitfinex","SOLUSD",1646486003764,3.0504383,88.973,88.895,23.2846]
["bitfinex","SOLUSD",1646486003963,30.0357,88.972,88.895,23.2846]
["bitfinex","SOLUSD",1646486004363,30.0357,88.972,88.896,55.4222451]
["bitfinex","SOLUSD",1646486004567,24.4137,88.972,88.896,55.4222451]
["bitfinex","SOLUSD",1646486005264,27.4641383,88.972,88.896,55.4222451]
["bitfinex","SOLUSD",1646486005463,27.4641383,88.972,88.897,5.622]
["bitfinex","SOLUSD",1646486005667,3.0504383,88.971,88.897,5.622]
["bitfinex","SOLUSD",1646486005867,24.4137,88.972,88.897,5.622]
["bitfinex","SOLUSD",1646486005868,27.4641383,88.972,88.897,5.622]
["bitfinex","SOLUSD",1646486006066,8.6724383,88.971,88.895,23.2846]
["bitfinex","SOLUSD",1646486006264,5.622,88.971,88.895,23.2846]
["bitfinex","SOLUSD",1646486006967,5.622,88.971,88.896,56.06888976]
["bitfinex","SOLUSD",1646486007166,8.6724383,88.971,88.896,56.06888976]
["bitfinex","SOLUSD",1646486007368,8.6724383,88.971,88.896,61.69088976]
["bitfinex","SOLUSD",1646486007666,5.622,88.971,88.897,26.69762943]
["bitfinex","SOLUSD",1646486008267,5.622,88.971,88.898,5.622]
["bitfinex","SOLUSD",1646486008670,5.622,88.971,88.897,5.622]
["bitfinex","SOLUSD",1646486009468,27.4641383,88.972,88.897,5.622]
["bitfinex","SOLUSD",1646486011968,27.4641383,88.972,88.896,5.622]
["bitfinex","SOLUSD",1646486012169,3.0504383,88.969,88.896,5.622]
["bitfinex","SOLUSD",1646486012373,5.622,88.968,88.895,23.2846]
["bitfinex","SOLUSD",1646486012569,3.0504383,88.965,88.896,5.622]
["bitfinex","SOLUSD",1646486012770,3.0504383,88.96,88.896,5.622]
["bitfinex","SOLUSD",1646486012970,12.3430204,88.959,88.895,23.2846]
["bitfinex","SOLUSD",1646486013170,24.2578,88.958,88.895,23.2846]
["bitfinex","SOLUSD",1646486013469,5.622,88.957,88.895,23.2846]
["bitfinex","SOLUSD",1646486014470,5.622,88.957,88.877,5.622]
["bitfinex","SOLUSD",1646486014672,3.0504383,88.956,88.878,23.0073]
["bitfinex","SOLUSD",1646486014871,5.623,88.955,88.879,5.623]
["bitfinex","SOLUSD",1646486015474,5.623,88.957,88.879,5.623]
["bitfinex","SOLUSD",1646486016778,5.623,88.957,88.88,26.69762943]
["bitfinex","SOLUSD",1646486018078,5.623,88.957,88.88,155.47592943]
["bitfinex","SOLUSD",1646486018278,24.2578,88.958,88.88,155.47592943]
["bitfinex","SOLUSD",1646486019388,24.2578,88.958,88.881,15.12678968]
["bitfinex","SOLUSD",1646486020688,24.2578,88.958,88.88,155.47592943]
["bitfinex","SOLUSD",1646486020886,24.2578,88.958,88.88,43.57592943]
["bitfinex","SOLUSD",1646486030810,24.2578,88.958,88.881,111.9]
["bitfinex","SOLUSD",1646486031011,24.2578,88.958,88.882,0.27869216]
["bitfinex","SOLUSD",1646486031211,24.2578,88.958,88.9,16.8721]
["bitfinex","SOLUSD",1646486031413,24.2578,88.958,88.901,23.4183]
["bitfinex","SOLUSD",1646486031813,24.2578,88.958,88.901,50.11592943]
["bitfinex","SOLUSD",1646486032015,24.2578,88.958,88.904,111.9]
["bitfinex","SOLUSD",1646486032213,24.2578,88.958,88.903,64.3251692]
["bitfinex","SOLUSD",1646486032414,24.2578,88.958,88.904,2.83613526]
["bitfinex","SOLUSD",1646486032813,24.2578,88.958,88.903,64.3251692]
["bitfinex","SOLUSD",1646486033015,24.2578,88.958,88.91,16.8727]
["bitfinex","SOLUSD",1646486038818,24.2578,88.958,88.911,5.622]
["bitfinex","SOLUSD",1646486044627,24.2578,88.958,88.904,5.622]
["bitfinex","SOLUSD",1646486051732,24.2578,88.958,88.91,16.8727]
["bitfinex","SOLUSD",1646486051934,24.2578,88.958,88.911,5.622]
["bitfinex","SOLUSD",1646486054734,24.2578,88.958,88.91,16.8727]
["bitfinex","SOLUSD",1646486058037,36.5460976,88.958,88.911,5.622]
["bitfinex","SOLUSD",1646486058238,36.5460976,88.958,88.904,5.622]
["bitfinex","SOLUSD",1646486058940,36.5460976,88.958,88.903,64.3251692]
["bitfinex","SOLUSD",1646486059139,6.15088477,88.957,88.903,64.3251692]
["bitfinex","SOLUSD",1646486060040,6.15088477,88.957,88.901,23.4183]
["bitfinex","SOLUSD",1646486061043,6.15088477,88.957,88.902,62.22956725]
["bitfinex","SOLUSD",1646486061446,6.15088477,88.957,88.901,23.4183]
["bitfinex","SOLUSD",1646486061844,1.52061591,88.937,88.901,23.4183]
["bitfinex","SOLUSD",1646486062044,1.52061591,88.938,88.901,23.4183]
["bitfinex","SOLUSD",1646486063346,1.52061591,88.939,88.901,23.4183]
["bitfinex","SOLUSD",1646486064848,1.52061591,88.94,88.901,23.4183]
["bitfinex","SOLUSD",1646486065750,1.52061591,88.941,88.901,23.4183]
["bitfinex","SOLUSD",1646486066253,1.52061591,88.942,88.901,23.4183]
["bitfinex","SOLUSD",1646486067053,1.52061591,88.944,88.901,23.4183]
["bitfinex","SOLUSD",1646486067476,1.52061591,88.943,88.901,23.4183]
["bitfinex","SOLUSD",1646486067676,1.52061591,88.944,88.901,23.4183]
["bitfinex","SOLUSD",1646486068176,1.52061591,88.943,88.901,23.4183]
["bitfinex","SOLUSD",1646486068376,1.52061591,88.942,88.901,23.4183]
["bitfinex","SOLUSD",1646486068577,1.52061591,88.943,88.901,23.4183]
["bitfinex","SOLUSD",1646486069179,1.52061591,88.942,88.901,23.4183]
["bitfinex","SOLUSD",1646486069379,1.52061591,88.94,88.901,23.4183]
["bitfinex","SOLUSD",1646486069577,1.52061591,88.941,88.901,23.4183]
["bitfinex","SOLUSD",1646486070177,1.52061591,88.942,88.901,23.4183]
["bitfinex","SOLUSD",1646486070780,1.52061591,88.94,88.901,23.4183]
["bitfinex","SOLUSD",1646486070978,1.52061591,88.941,88.901,23.4183]
["bitfinex","SOLUSD",1646486071179,52.36545823,88.952,88.901,23.4183]
["bitfinex","SOLUSD",1646486071180,1.52061591,88.94,88.901,23.4183]
["bitfinex","SOLUSD",1646486071380,1.52061591,88.941,88.901,23.4183]
["bitfinex","SOLUSD",1646486071579,1.52061591,88.94,88.901,23.4183]
["bitfinex","SOLUSD",1646486072583,1.52061591,88.939,88.901,23.4183]
["bitfinex","SOLUSD",1646486072779,1.52061591,88.94,88.901,23.4183]
["bitfinex","SOLUSD",1646486073882,1.52061591,88.939,88.901,23.4183]
["bitfinex","SOLUSD",1646486074284,1.52061591,88.938,88.901,23.4183]
["bitfinex","SOLUSD",1646486074481,1.52061591,88.939,88.901,23.4183]
["bitfinex","SOLUSD",1646486074683,1.52061591,88.94,88.901,23.4183]
["bitfinex","SOLUSD",1646486074881,1.52061591,88.941,88.901,23.4183]
["bitfinex","SOLUSD",1646486075083,1.52061591,88.945,88.901,23.4183]
["bitfinex","SOLUSD",1646486075483,1.52061591,88.946,88.901,23.4183]
["bitfinex","SOLUSD",1646486075884,1.52061591,88.945,88.901,23.4183]
["bitfinex","SOLUSD",1646486076887,1.52061591,88.946,88.901,23.4183]
["bitfinex","SOLUSD",1646486077786,1.52061591,88.947,88.901,23.4183]
["bitfinex","SOLUSD",1646486077991,1.52061591,88.948,88.901,23.4183]
["bitfinex","SOLUSD",1646486079088,1.52061591,88.947,88.901,23.4183]
["bitfinex","SOLUSD",1646486079789,1.52061591,88.948,88.901,23.4183]
["bitfinex","SOLUSD",1646486080088,1.52061591,88.949,88.901,23.4183]
["bitfinex","SOLUSD",1646486080292,1.52061591,88.948,88.901,23.4183]
["bitfinex","SOLUSD",1646486081090,1.52061591,88.947,88.901,23.4183]
["bitfinex","SOLUSD",1646486081290,1.52061591,88.945,88.901,23.4183]
["bitfinex","SOLUSD",1646486081491,1.52061591,88.946,88.901,23.4183]
["bitfinex","SOLUSD",1646486081690,1.52061591,88.947,88.901,23.4183]
["bitfinex","SOLUSD",1646486083591,1.52061591,88.945,88.901,23.4183]
["bitfinex","SOLUSD",1646486083792,1.52061591,88.944,88.901,23.4183]
["bitfinex","SOLUSD",1646486085293,1.52061591,88.943,88.901,23.4183]
["bitfinex","SOLUSD",1646486085895,1.52061591,88.944,88.901,23.4183]
["bitfinex","SOLUSD",1646486086796,1.52061591,88.943,88.901,23.4183]
["bitfinex","SOLUSD",1646486086996,1.52061591,88.942,88.901,23.4183]
["bitfinex","SOLUSD",1646486090698,1.52061591,88.942,88.89,69.63007546]
["bitfinex","SOLUSD",1646486090699,1.52061591,88.942,88.89,16.8763]
["bitfinex","SOLUSD",1646486090898,1.52061591,88.931,88.881,5.622]
["bitfinex","SOLUSD",1646486091100,8.6734383,88.955,88.881,5.622]
["bitfinex","SOLUSD",1646486091399,6.15125084,88.954,88.881,5.622]
["bitfinex","SOLUSD",1646486091598,5.623,88.953,88.877,5.623]
["bitfinex","SOLUSD",1646486091799,6.15125084,88.952,88.882,56.85415899]
["bitfinex","SOLUSD",1646486091998,5.623,88.951,88.882,56.85415899]
["bitfinex","SOLUSD",1646486092199,6.15125084,88.95,88.883,26.69762943]
["bitfinex","SOLUSD",1646486092398,5.623,88.949,88.883,26.69762943]
["bitfinex","SOLUSD",1646486092603,23.1669,88.948,88.883,26.69762943]
["bitfinex","SOLUSD",1646486093910,5.623,88.947,88.883,26.69762943]
["bitfinex","SOLUSD",1646486094107,11.77457732,88.947,88.883,26.69762943]
["bitfinex","SOLUSD",1646486094406,6.15157732,88.946,88.883,26.69762943]
["bitfinex","SOLUSD",1646486094706,5.623,88.945,88.883,26.69762943]
["bitfinex","SOLUSD",1646486094908,6.15157732,88.944,88.883,26.69762943]
["bitfinex","SOLUSD",1646486095309,6.15157732,88.946,88.883,26.69762943]
["bitfinex","SOLUSD",1646486095508,5.623,88.945,88.883,26.69762943]
["bitfinex","SOLUSD",1646486095708,6.15157732,88.944,88.884,5.623]
["bitfinex","SOLUSD",1646486095909,5.623,88.943,88.884,5.623]
["bitfinex","SOLUSD",1646486096310,117.523,88.947,88.884,5.623]
["bitfinex","SOLUSD",1646486096609,3.0504383,88.945,88.87,16.8801]
["bitfinex","SOLUSD",1646486096809,5.623,88.944,88.87,16.8801]
["bitfinex","SOLUSD",1646486097016,118.05223326,88.943,88.865,5.623]
["bitfinex","SOLUSD",1646486097312,11.25818568,88.935,88.849,52.41970974]
["bitfinex","SOLUSD",1646486097513,111.9,88.919,88.839,5.624]
["bitfinex","SOLUSD",1646486097714,111.9,88.917,88.823,29.9632]
["bitfinex","SOLUSD",1646486097913,3.0504383,88.914,88.823,29.9632]
["bitfinex","SOLUSD",1646486098112,8.6764383,88.913,88.823,29.9632]
["bitfinex","SOLUSD",1646486098311,111.9,88.912,88.823,29.9632]
["bitfinex","SOLUSD",1646486098611,111.9,88.91,88.824,56.92494985]
["bitfinex","SOLUSD",1646486098812,163.87417754,88.908,88.825,5.626]
["bitfinex","SOLUSD",1646486099011,117.526,88.907,88.825,32.32362943]
["bitfinex","SOLUSD",1646486099213,11.77823326,88.907,88.826,26.69762943]
["bitfinex","SOLUSD",1646486099414,6.15223326,88.906,88.826,26.69762943]
["bitfinex","SOLUSD",1646486099612,5.626,88.905,88.826,26.69762943]
["bitfinex","SOLUSD",1646486100012,5.626,88.907,88.826,26.69762943]
["bitfinex","SOLUSD",1646486101130,5.626,88.907,88.827,5.626]
["bitfinex","SOLUSD",1646486101331,5.626,88.907,88.824,56.92494985]
["bitfinex","SOLUSD",1646486105638,28.97914131,88.907,88.824,56.92494985]
["bitfinex","SOLUSD",1646486106139,28.97914131,88.907,88.823,24.3382]
["bitfinex","SOLUSD",1646486106338,111.9,88.906,88.814,5.626]
["bitfinex","SOLUSD",1646486106539,111.9,88.904,88.814,5.626]
["bitfinex","SOLUSD",1646486106738,111.9,88.902,88.814,5.626]
["bitfinex","SOLUSD",1646486106938,111.9,88.9,88.814,5.626]
["bitfinex","SOLUSD",1646486107139,111.9,88.898,88.815,52.17863163]
["bitfinex","SOLUSD",1646486107438,5.627,88.897,88.815,52.17863163]
["bitfinex","SOLUSD",1646486107841,24.4409,88.896,88.815,52.17863163]
["bitfinex","SOLUSD",1646486108039,5.627,88.895,88.815,52.17863163]
["bitfinex","SOLUSD",1646486109440,5.627,88.895,88.814,5.626]
["bitfinex","SOLUSD",1646486109639,14.69313855,88.894,88.814,5.626]
["bitfinex","SOLUSD",1646486109840,117.527,88.893,88.814,5.626]
["bitfinex","SOLUSD",1646486110243,111.9,88.891,88.814,5.626]
["bitfinex","SOLUSD",1646486110445,111.9,88.889,88.814,5.626]
["bitfinex","SOLUSD",1646486110644,111.9,88.887,88.814,5.626]
["bitfinex","SOLUSD",1646486110844,111.9,88.885,88.814,5.626]
["bitfinex","SOLUSD",1646486111241,111.9,88.883,88.814,5.626]
["bitfinex","SOLUSD",1646486111442,111.9,88.879,88.814,5.626]
["bitfinex","SOLUSD",1646486111642,111.9,88.877,88.814,5.626]
["bitfinex","SOLUSD",1646486111843,111.9,88.875,88.814,5.626]
["bitfinex","SOLUSD",1646486112043,111.9,88.873,88.755,23.7502]
["bitfinex","SOLUSD",1646486112442,125.19970519,88.873,88.755,23.7502]
["bitfinex","SOLUSD",1646486112643,111.9,88.871,88.755,23.7502]
["bitfinex","SOLUSD",1646486112844,111.9,88.871,88.756,61.62422625]
["bitfinex","SOLUSD",1646486113049,111.9,88.869,88.756,61.62422625]
["bitfinex","SOLUSD",1646486113243,111.9,88.867,88.756,61.62422625]
["bitfinex","SOLUSD",1646486113444,111.9,88.865,88.756,61.62422625]
["bitfinex","SOLUSD",1646486113645,111.9,88.863,88.756,61.62422625]
["bitfinex","SOLUSD",1646486113844,111.9,88.861,88.756,61.62422625]
["bitfinex","SOLUSD",1646486114048,111.9,88.859,88.756,61.62422625]
["bitfinex","SOLUSD",1646486114247,111.9,88.857,88.756,61.62422625]
["bitfinex","SOLUSD",1646486114446,111.9,88.855,88.756,61.62422625]
["bitfinex","SOLUSD",1646486114648,111.9,88.853,88.756,61.62422625]
["bitfinex","SOLUSD",1646486114848,111.9,88.851,88.756,61.62422625]
["bitfinex","SOLUSD",1646486115050,111.9,88.849,88.756,61.62422625]
["bitfinex","SOLUSD",1646486115250,117.53,88.848,88.756,61.62422625]
["bitfinex","SOLUSD",1646486117051,117.53,88.848,88.76,16.9022]
["bitfinex","SOLUSD",1646486120782,117.53,88.848,88.756,61.62422625]
["bitfinex","SOLUSD",1646486121181,111.9,88.846,88.756,61.62422625]
["bitfinex","SOLUSD",1646486121383,111.9,88.844,88.752,0.1]
["bitfinex","SOLUSD",1646486121582,111.9,88.842,88.752,0.1]
["bitfinex","SOLUSD",1646486121781,111.9,88.84,88.752,0.1]
["bitfinex","SOLUSD",1646486121980,128.8086,88.84,88.752,0.1]
["bitfinex","SOLUSD",1646486122282,111.9,88.838,88.752,0.1]
["bitfinex","SOLUSD",1646486122480,26.36628888,88.839,88.752,0.1]
["bitfinex","SOLUSD",1646486122481,111.9,88.836,88.752,0.1]
["bitfinex","SOLUSD",1646486122681,111.9,88.834,88.752,0.1]
["bitfinex","SOLUSD",1646486122881,111.9,88.832,88.752,0.1]
["bitfinex","SOLUSD",1646486123085,120.89,88.832,88.752,0.1]
["bitfinex","SOLUSD",1646486123283,111.9,88.83,88.752,0.1]
["bitfinex","SOLUSD",1646486123482,111.9,88.828,88.752,0.1]
["bitfinex","SOLUSD",1646486123689,111.9,88.826,88.752,0.1]
["bitfinex","SOLUSD",1646486123883,16.9125,88.82,88.752,0.1]
["bitfinex","SOLUSD",1646486124085,117.531,88.819,88.752,0.1]
["bitfinex","SOLUSD",1646486124285,111.9,88.817,88.752,0.1]
["bitfinex","SOLUSD",1646486124483,111.9,88.815,88.752,0.1]
["bitfinex","SOLUSD",1646486124682,111.9,88.813,88.752,0.1]
["bitfinex","SOLUSD",1646486124882,111.9,88.811,88.752,0.1]
["bitfinex","SOLUSD",1646486125083,111.9,88.809,88.752,0.1]
["bitfinex","SOLUSD",1646486125282,111.9,88.807,88.752,0.1]
["bitfinex","SOLUSD",1646486125485,111.9,88.805,88.752,0.1]
["bitfinex","SOLUSD",1646486125686,111.9,88.803,88.752,0.1]
["bitfinex","SOLUSD",1646486126085,111.9,88.801,88.752,0.1]
["bitfinex","SOLUSD",1646486126288,111.9,88.799,88.752,0.1]
["bitfinex","SOLUSD",1646486126487,163.47308271,88.798,88.752,0.1]
["bitfinex","SOLUSD",1646486132095,111.9,88.796,88.752,0.1]
["bitfinex","SOLUSD",1646486132293,111.9,88.794,88.752,0.1]
["bitfinex","SOLUSD",1646486132494,0.2,88.748,88.701,62.04694919]
["bitfinex","SOLUSD",1646486133895,0.2,88.748,88.686,26.30957822]
["bitfinex","SOLUSD",1646486133896,0.2,88.748,88.681,24.6399]
["bitfinex","SOLUSD",1646486134999,0.2,88.748,88.682,52.50889262]
["bitfinex","SOLUSD",1646486136207,0.2,88.748,88.681,24.6399]
["bitfinex","SOLUSD",1646486136405,0.2,88.748,88.657,2.83613526]
["bitfinex","SOLUSD",1646486136603,0.2,88.748,88.661,23.7426]
["bitfinex","SOLUSD",1646486136803,111.9,88.746,88.661,23.7426]
["bitfinex","SOLUSD",1646486137006,111.9,88.744,88.661,23.7426]
["bitfinex","SOLUSD",1646486137204,111.9,88.744,88.671,61.78342819]
["bitfinex","SOLUSD",1646486137404,117.536,88.744,88.671,61.78342819]
["bitfinex","SOLUSD",1646486138808,5.636,88.744,88.671,61.78342819]
["bitfinex","SOLUSD",1646486139305,111.9,88.744,88.671,61.78342819]
["bitfinex","SOLUSD",1646486139506,111.9,88.742,88.671,61.78342819]
["bitfinex","SOLUSD",1646486139706,111.9,88.74,88.671,61.78342819]
["bitfinex","SOLUSD",1646486139905,111.9,88.738,88.671,61.78342819]
["bitfinex","SOLUSD",1646486140106,5.636,88.737,88.671,61.78342819]
["bitfinex","SOLUSD",1646486141304,111.9,88.736,88.671,61.78342819]
["bitfinex","SOLUSD",1646486141508,111.9,88.734,88.661,23.7426]
["bitfinex","SOLUSD",1646486141706,111.9,88.732,88.661,23.7426]
["bitfinex","SOLUSD",1646486142006,111.9,88.73,88.661,23.7426]
["bitfinex","SOLUSD",1646486142306,111.9,88.728,88.661,23.7426]
["bitfinex","SOLUSD",1646486142505,5.636,88.727,88.662,48.83177917]
["bitfinex","SOLUSD",1646486145210,111.9,88.726,88.662,48.83177917]
["bitfinex","SOLUSD",1646486145409,111.9,88.724,88.662,48.83177917]
["bitfinex","SOLUSD",1646486146512,111.9,88.726,88.662,48.83177917]
["bitfinex","SOLUSD",1646486146814,111.9,88.724,88.662,48.83177917]
["bitfinex","SOLUSD",1646486147015,111.9,88.722,88.662,48.83177917]
["bitfinex","SOLUSD",1646486147216,111.9,88.72,88.662,48.83177917]
["bitfinex","SOLUSD",1646486147612,5.636,88.727,88.662,48.83177917]
["bitfinex","SOLUSD",1646486150015,111.9,88.727,88.662,48.83177917]
["bitfinex","SOLUSD",1646486150514,111.9,88.725,88.662,48.83177917]
["bitfinex","SOLUSD",1646486150713,5.636,88.724,88.662,48.83177917]
["bitfinex","SOLUSD",1646486151715,5.636,88.726,88.662,48.83177917]
["bitfinex","SOLUSD",1646486151917,6.1667669,88.725,88.662,48.83177917]
["bitfinex","SOLUSD",1646486152214,5.636,88.724,88.662,48.83177917]
["bitfinex","SOLUSD",1646486152416,6.1667669,88.723,88.662,48.83177917]
["bitfinex","SOLUSD",1646486152615,5.636,88.722,88.662,48.83177917]
["bitfinex","SOLUSD",1646486153017,6.1667669,88.721,88.662,48.83177917]
["bitfinex","SOLUSD",1646486153414,5.8667669,88.727,88.663,5.637]
["bitfinex","SOLUSD",1646486156328,23.7021,88.728,88.663,5.637]
["bitfinex","SOLUSD",1646486159435,5.636,88.727,88.662,48.83177917]
["bitfinex","SOLUSD",1646486159634,23.7021,88.728,88.663,5.636]
["bitfinex","SOLUSD",1646486160433,3.0504383,88.74,88.663,5.636]
["bitfinex","SOLUSD",1646486160631,3.0504383,88.746,88.664,27.36770442]
["bitfinex","SOLUSD",1646486160831,3.0504383,88.746,88.665,5.636]
["bitfinex","SOLUSD",1646486161032,3.0504383,88.746,88.67,16.9191]
["bitfinex","SOLUSD",1646486161240,3.0504383,88.737,88.671,5.636]
["bitfinex","SOLUSD",1646486161440,3.0504383,88.737,88.673,112.33817947]
["bitfinex","SOLUSD",1646486161643,3.2504383,88.748,88.675,112.33817947]
["bitfinex","SOLUSD",1646486161943,0.2,88.748,88.677,112.33817947]
["bitfinex","SOLUSD",1646486162146,0.2,88.748,88.679,111.9]
["bitfinex","SOLUSD",1646486162342,0.2,88.748,88.68,117.97417947]
["bitfinex","SOLUSD",1646486162741,0.2,88.748,88.682,111.9]
["bitfinex","SOLUSD",1646486162943,0.2,88.748,88.684,111.9]
["bitfinex","SOLUSD",1646486163144,0.2,88.748,88.69,16.9129]
["bitfinex","SOLUSD",1646486163345,0.2,88.748,88.691,79.70204886]
["bitfinex","SOLUSD",1646486163745,0.2,88.748,88.691,82.53818412]
["bitfinex","SOLUSD",1646486163945,0.2,88.748,88.692,2.83613526]
["bitfinex","SOLUSD",1646486164146,0.2,88.748,88.693,5.635]
["bitfinex","SOLUSD",1646486164545,0.2,88.748,88.694,2.83613526]
["bitfinex","SOLUSD",1646486164750,0.2,88.748,88.695,5.635]
["bitfinex","SOLUSD",1646486165147,0.2,88.748,88.7,16.9111]
["bitfinex","SOLUSD",1646486165347,0.2,88.748,88.701,5.635]
["bitfinex","SOLUSD",1646486165549,0.2,88.748,88.702,0.35351328]
["bitfinex","SOLUSD",1646486165748,0.2,88.748,88.705,0.35351328]
["bitfinex","SOLUSD",1646486165950,0.2,88.748,88.708,0.35351328]
["bitfinex","SOLUSD",1646486166149,0.2,88.748,88.72,168.248]
["bitfinex","SOLUSD",1646486166349,29.6705,88.832,88.722,49.32369612]
["bitfinex","SOLUSD",1646486166350,2.5504383,88.791,88.722,49.32369612]
["bitfinex","SOLUSD",1646486166549,5.633,88.805,88.725,0.38647816]
["bitfinex","SOLUSD",1646486166749,5.632,88.815,88.727,112.28647816]
["bitfinex","SOLUSD",1646486166950,5.632,88.815,88.73,0.38647816]
["bitfinex","SOLUSD",1646486167151,5.632,88.815,88.732,0.38647816]
["bitfinex","SOLUSD",1646486167353,5.632,88.815,88.75,16.9043]
["bitfinex","SOLUSD",1646486167554,4.58017686,88.824,88.751,69.92124196]
["bitfinex","SOLUSD",1646486167752,29.6665,88.832,88.751,69.92124196]
["bitfinex","SOLUSD",1646486169156,29.6665,88.832,88.77,16.9008]
["bitfinex","SOLUSD",1646486169453,29.6665,88.832,88.752,23.5974]
["bitfinex","SOLUSD",1646486169655,29.6665,88.832,88.753,5.631]
["bitfinex","SOLUSD",1646486170454,5.631,88.832,88.753,5.631]
["bitfinex","SOLUSD",1646486170655,5.631,88.837,88.753,5.631]
["bitfinex","SOLUSD",1646486170857,5.631,88.837,88.752,23.5974]
["bitfinex","SOLUSD",1646486171255,111.9,88.835,88.752,23.5974]
["bitfinex","SOLUSD",1646486171455,111.9,88.833,88.752,23.5974]
["bitfinex","SOLUSD",1646486171655,111.9,88.829,88.724,5.63]
["bitfinex","SOLUSD",1646486171855,111.9,88.827,88.725,23.325]
["bitfinex","SOLUSD",1646486172055,111.9,88.825,88.725,23.325]
["bitfinex","SOLUSD",1646486172257,111.9,88.823,88.726,65.97506368]
["bitfinex","SOLUSD",1646486172559,111.9,88.821,88.726,65.97506368]
["bitfinex","SOLUSD",1646486172758,111.9,88.819,88.726,65.97506368]
["bitfinex","SOLUSD",1646486172957,111.9,88.817,88.726,65.97506368]
["bitfinex","SOLUSD",1646486173257,111.9,88.815,88.726,65.97506368]
["bitfinex","SOLUSD",1646486173457,111.9,88.813,88.726,65.97506368]
["bitfinex","SOLUSD",1646486173662,111.9,88.809,88.726,65.97506368]
["bitfinex","SOLUSD",1646486173859,5.632,88.808,88.726,65.97506368]
["bitfinex","SOLUSD",1646486174560,5.632,88.808,88.726,5.632]
["bitfinex","SOLUSD",1646486174761,133.48414508,88.807,88.726,5.632]
["bitfinex","SOLUSD",1646486174961,133.48414508,88.807,88.694,2.83613526]
["bitfinex","SOLUSD",1646486174962,111.9,88.805,88.695,53.1279]
["bitfinex","SOLUSD",1646486175166,111.9,88.803,88.695,53.1279]
["bitfinex","SOLUSD",1646486175361,111.9,88.803,88.696,2.83613526]
["bitfinex","SOLUSD",1646486175560,111.9,88.801,88.697,57.09291025]
["bitfinex","SOLUSD",1646486175763,111.9,88.799,88.697,57.09291025]
["bitfinex","SOLUSD",1646486175963,111.9,88.797,88.698,2.83613526]
["bitfinex","SOLUSD",1646486176160,111.9,88.795,88.699,5.633]
["bitfinex","SOLUSD",1646486176361,111.9,88.793,88.699,5.633]
["bitfinex","SOLUSD",1646486176560,5.633,88.794,88.7,19.74973526]
["bitfinex","SOLUSD",1646486176763,5.633,88.798,88.701,5.633]
["bitfinex","SOLUSD",1646486176960,5.633,88.798,88.701,8.46913526]
["bitfinex","SOLUSD",1646486177162,5.633,88.798,88.702,2.83613526]
["bitfinex","SOLUSD",1646486177360,5.633,88.798,88.703,5.633]
["bitfinex","SOLUSD",1646486177561,5.633,88.799,88.703,5.633]
["bitfinex","SOLUSD",1646486177864,5.633,88.799,88.704,2.83613526]
["bitfinex","SOLUSD",1646486178061,5.633,88.799,88.71,16.9116]
["bitfinex","SOLUSD",1646486178260,5.633,88.799,88.711,5.633]
["bitfinex","SOLUSD",1646486178863,24.0382,88.8,88.712,2.83613526]
["bitfinex","SOLUSD",1646486179061,24.0382,88.8,88.713,5.633]
["bitfinex","SOLUSD",1646486179361,24.0382,88.8,88.714,2.83613526]
["bitfinex","SOLUSD",1646486179562,133.48414508,88.799,88.715,5.633]
["bitfinex","SOLUSD",1646486179761,139.11714508,88.799,88.715,5.633]
["bitfinex","SOLUSD",1646486179968,111.9,88.797,88.702,5.633]
["bitfinex","SOLUSD",1646486180164,111.9,88.795,88.697,51.45991025]
["bitfinex","SOLUSD",1646486180365,111.9,88.793,88.697,51.45991025]
["bitfinex","SOLUSD",1646486180563,111.9,88.791,88.697,51.45991025]
["bitfinex","SOLUSD",1646486180763,111.9,88.789,88.697,51.45991025]
["bitfinex","SOLUSD",1646486180966,111.9,88.787,88.647,100.0]
["bitfinex","SOLUSD",1646486181164,111.9,88.785,88.662,23.3377]
["bitfinex","SOLUSD",1646486181371,111.9,88.783,88.662,23.3377]
["bitfinex","SOLUSD",1646486181568,111.9,88.781,88.662,23.3377]
["bitfinex","SOLUSD",1646486181768,111.9,88.779,88.662,23.3377]
["bitfinex","SOLUSD",1646486181967,47.03287564,88.776,88.663,53.17890494]
["bitfinex","SOLUSD",1646486182167,117.535,88.775,88.663,53.17890494]
["bitfinex","SOLUSD",1646486182369,163.2431,88.775,88.663,53.17890494]
["bitfinex","SOLUSD",1646486182566,2.29827142,88.774,88.663,52.67890494]
["bitfinex","SOLUSD",1646486182768,111.9,88.769,88.67,16.9195]
["bitfinex","SOLUSD",1646486182972,111.9,88.767,88.67,16.9195]
["bitfinex","SOLUSD",1646486183169,111.9,88.765,88.671,5.635]
["bitfinex","SOLUSD",1646486183368,111.9,88.761,88.671,5.635]
["bitfinex","SOLUSD",1646486183568,111.9,88.759,88.671,5.635]
["bitfinex","SOLUSD",1646486183769,5.636,88.758,88.67,16.9195]
["bitfinex","SOLUSD",1646486184371,5.636,88.761,88.67,16.9195]
["bitfinex","SOLUSD",1646486186474,5.635,88.763,88.67,16.9195]
["bitfinex","SOLUSD",1646486187174,29.55914508,88.763,88.671,5.635]
["bitfinex","SOLUSD",1646486188400,23.92414508,88.763,88.671,5.635]
["bitfinex","SOLUSD",1646486188800,23.92414508,88.763,88.671,8.47113526]
["bitfinex","SOLUSD",1646486189402,5.635,88.762,88.671,8.47113526]
["bitfinex","SOLUSD",1646486189602,5.635,88.762,88.671,2.83613526]
["bitfinex","SOLUSD",1646486189802,135.82414508,88.761,88.663,52.67890494]
["bitfinex","SOLUSD",1646486190005,111.9,88.759,88.663,52.67890494]
["bitfinex","SOLUSD",1646486190204,5.636,88.758,88.663,52.67890494]
["bitfinex","SOLUSD",1646486190403,29.56014508,88.758,88.663,52.67890494]
["bitfinex","SOLUSD",1646486190606,111.9,88.757,88.663,52.17890494]
["bitfinex","SOLUSD",1646486190905,111.9,88.755,88.663,52.17890494]
["bitfinex","SOLUSD",1646486191106,111.9,88.753,88.663,52.17890494]
["bitfinex","SOLUSD",1646486191504,111.9,88.751,88.663,52.17890494]
["bitfinex","SOLUSD",1646486191704,111.9,88.749,88.663,52.17890494]
["bitfinex","SOLUSD",1646486191906,111.9,88.747,88.664,5.636]
["bitfinex","SOLUSD",1646486192104,111.9,88.745,88.663,52.17890494]
["bitfinex","SOLUSD",1646486192304,111.9,88.743,88.663,52.17890494]
["bitfinex","SOLUSD",1646486192506,111.9,88.741,88.663,52.17890494]
["bitfinex","SOLUSD",1646486192706,5.636,88.74,88.663,52.17890494]
["bitfinex","SOLUSD",1646486192905,23.92414508,88.748,88.663,52.17890494]
["bitfinex","SOLUSD",1646486192906,5.636,88.747,88.663,52.17890494]
["bitfinex","SOLUSD",1646486193707,23.5713,88.746,88.663,52.17890494]
["bitfinex","SOLUSD",1646486193908,23.5713,88.746,88.664,5.636]
["bitfinex","SOLUSD",1646486195311,5.636,88.745,88.663,52.17890494]
["bitfinex","SOLUSD",1646486197112,23.5713,88.746,88.664,5.636]
["bitfinex","SOLUSD",1646486198412,23.5713,88.746,88.67,16.9194]
["bitfinex","SOLUSD",1646486198711,23.5713,88.746,88.671,5.636]
["bitfinex","SOLUSD",1646486204018,5.636,88.745,88.671,5.636]
["bitfinex","SOLUSD",1646486204217,5.636,88.745,88.672,2.83613526]
["bitfinex","SOLUSD",1646486204618,5.636,88.745,88.671,5.636]
["bitfinex","SOLUSD",1646486205719,5.636,88.76,88.68,16.9175]
["bitfinex","SOLUSD",1646486205919,23.957,88.769,88.681,23.3104]
["bitfinex","SOLUSD",1646486206118,23.957,88.769,88.681,26.14653526]
["bitfinex","SOLUSD",1646486206319,23.957,88.769,88.682,2.83613526]
["bitfinex","SOLUSD",1646486206519,23.957,88.769,88.683,58.45081036]
["bitfinex","SOLUSD",1646486206719,23.957,88.769,88.684,111.9]
["bitfinex","SOLUSD",1646486206923,23.957,88.769,88.684,114.73613526]
["bitfinex","SOLUSD",1646486207121,23.957,88.769,88.685,2.83613526]
["bitfinex","SOLUSD",1646486208122,23.957,88.769,88.69,16.9146]
["bitfinex","SOLUSD",1646486208522,23.957,88.769,88.691,2.83613526]
["bitfinex","SOLUSD",1646486209724,5.635,88.768,88.69,16.9146]
["bitfinex","SOLUSD",1646486211129,1.51337179,88.735,88.69,16.9146]
["bitfinex","SOLUSD",1646486211329,1.51337179,88.736,88.69,16.9146]
["bitfinex","SOLUSD",1646486211927,1.51337179,88.738,88.69,16.9146]
["bitfinex","SOLUSD",1646486212131,1.51337179,88.735,88.69,16.9146]
["bitfinex","SOLUSD",1646486214455,1.51337179,88.734,88.69,16.9146]
["bitfinex","SOLUSD",1646486214747,1.51337179,88.735,88.69,16.9146]
["bitfinex","SOLUSD",1646486215145,1.51337179,88.736,88.69,16.9146]
["bitfinex","SOLUSD",1646486215546,1.51337179,88.735,88.69,16.9146]
["bitfinex","SOLUSD",1646486215947,1.51337179,88.736,88.69,16.9146]
["bitfinex","SOLUSD",1646486216948,1.51337179,88.735,88.69,16.9146]
["bitfinex","SOLUSD",1646486217148,1.51337179,88.737,88.69,16.9146]
["bitfinex","SOLUSD",1646486217748,1.51337179,88.736,88.69,16.9146]
["bitfinex","SOLUSD",1646486218150,1.51337179,88.735,88.69,16.9146]
["bitfinex","SOLUSD",1646486218650,1.51337179,88.736,88.69,16.9146]
["bitfinex","SOLUSD",1646486219249,1.51337179,88.737,88.69,16.9146]
["bitfinex","SOLUSD",1646486219751,1.51337179,88.736,88.69,16.9146]
["bitfinex","SOLUSD",1646486222353,1.51337179,88.735,88.69,16.9146]
["bitfinex","SOLUSD",1646486223555,1.51337179,88.737,88.69,16.9146]
["bitfinex","SOLUSD",1646486225256,1.51337179,88.736,88.69,16.9146]
["bitfinex","SOLUSD",1646486225456,1.51337179,88.735,88.69,16.9146]
["bitfinex","SOLUSD",1646486226258,1.51337179,88.74,88.691,2.83613526]
["bitfinex","SOLUSD",1646486226458,1.51337179,88.741,88.7,16.912]
["bitfinex","SOLUSD",1646486226757,1.51337179,88.74,88.701,55.60127961]
["bitfinex","SOLUSD",1646486226956,1.51337179,88.741,88.701,55.60127961]
["bitfinex","SOLUSD",1646486227757,1.51337179,88.74,88.701,55.60127961]
["bitfinex","SOLUSD",1646486227960,1.51337179,88.739,88.701,55.60127961]
["bitfinex","SOLUSD",1646486228257,1.51337179,88.737,88.701,55.60127961]
["bitfinex","SOLUSD",1646486228659,1.51337179,88.738,88.701,55.60127961]
["bitfinex","SOLUSD",1646486229261,1.51337179,88.739,88.701,55.60127961]
["bitfinex","SOLUSD",1646486229662,1.51337179,88.74,88.701,55.60127961]
["bitfinex","SOLUSD",1646486230463,1.51337179,88.739,88.701,55.60127961]
["bitfinex","SOLUSD",1646486230862,1.51337179,88.738,88.701,55.60127961]
["bitfinex","SOLUSD",1646486231262,1.51337179,88.737,88.701,55.60127961]
["bitfinex","SOLUSD",1646486232864,1.51337179,88.738,88.701,55.60127961]
["bitfinex","SOLUSD",1646486233668,1.51337179,88.736,88.701,55.60127961]
["bitfinex","SOLUSD",1646486234366,1.51337179,88.736,88.702,5.635]
["bitfinex","SOLUSD",1646486234866,1.51337179,88.735,88.702,5.635]
["bitfinex","SOLUSD",1646486235268,1.51337179,88.735,88.701,55.60127961]
["bitfinex","SOLUSD",1646486235865,1.51337179,88.734,88.701,55.60127961]
["bitfinex","SOLUSD",1646486237568,1.51337179,88.735,88.701,55.60127961]
["bitfinex","SOLUSD",1646486237967,1.51337179,88.737,88.702,5.635]
["bitfinex","SOLUSD",1646486238371,1.51337179,88.737,88.703,114.73613526]
["bitfinex","SOLUSD",1646486238570,1.51337179,88.748,88.705,111.9]
["bitfinex","SOLUSD",1646486238771,1.51337179,88.76,88.707,111.9]
["bitfinex","SOLUSD",1646486238971,1.51337179,88.767,88.721,111.9]
["bitfinex","SOLUSD",1646486239170,1.51337179,88.773,88.73,128.8023]
["bitfinex","SOLUSD",1646486239371,1.51337179,88.777,88.74,125.43]
["bitfinex","SOLUSD",1646486239570,1.51337179,88.78,88.74,13.53]
["bitfinex","SOLUSD",1646486239771,1.51337179,88.779,88.74,13.53]
["bitfinex","SOLUSD",1646486239976,1.51337179,88.779,88.741,5.633]
["bitfinex","SOLUSD",1646486241171,1.51337179,88.789,88.741,5.633]
["bitfinex","SOLUSD",1646486241470,1.51337179,88.79,88.741,5.633]
["bitfinex","SOLUSD",1646486241870,1.51337179,88.789,88.74,13.53]
["bitfinex","SOLUSD",1646486242071,1.51337179,88.782,88.734,22.7563]
["bitfinex","SOLUSD",1646486242269,1.51337179,88.78,88.734,22.7563]
["bitfinex","SOLUSD",1646486242469,14.84237041,88.779,88.734,22.7563]
["bitfinex","SOLUSD",1646486242672,1.51337179,88.778,88.734,22.7563]
["bitfinex","SOLUSD",1646486242871,1.51337179,88.777,88.734,22.7563]
["bitfinex","SOLUSD",1646486243072,1.51337179,88.775,88.734,22.7563]
["bitfinex","SOLUSD",1646486243270,1.51337179,88.776,88.734,22.7563]
["bitfinex","SOLUSD",1646486243673,1.51337179,88.777,88.734,22.7563]
["bitfinex","SOLUSD",1646486244072,1.51337179,88.778,88.734,22.7563]
["bitfinex","SOLUSD",1646486244673,1.51337179,88.777,88.734,22.7563]
["bitfinex","SOLUSD",1646486244873,1.51337179,88.776,88.734,22.7563]
["bitfinex","SOLUSD",1646486245272,1.51337179,88.773,88.734,22.7563]
["bitfinex","SOLUSD",1646486245473,1.51337179,88.771,88.734,22.7563]
["bitfinex","SOLUSD",1646486245676,1.51337179,88.773,88.733,51.08706468]
["bitfinex","SOLUSD",1646486245876,1.51337179,88.771,88.714,5.633]
["bitfinex","SOLUSD",1646486246076,1.51337179,88.77,88.71,13.53]
["bitfinex","SOLUSD",1646486246277,1.51337179,88.763,88.71,13.53]
["bitfinex","SOLUSD",1646486246476,1.51337179,88.761,88.71,13.53]
["bitfinex","SOLUSD",1646486246879,23.3775,88.779,88.71,13.53]
["bitfinex","SOLUSD",1646486246880,1.51337179,88.764,88.711,54.88233357]
["bitfinex","SOLUSD",1646486248685,52.11078417,88.764,88.711,79.85053357]
["bitfinex","SOLUSD",1646486249588,1.51337179,88.764,88.711,79.85053357]
["bitfinex","SOLUSD",1646486250589,1.51337179,88.763,88.711,79.85053357]
["bitfinex","SOLUSD",1646486250990,1.51337179,88.763,88.712,5.634]
["bitfinex","SOLUSD",1646486252591,1.51337179,88.762,88.712,5.634]
["bitfinex","SOLUSD",1646486252990,1.51337179,88.762,88.72,16.9098]
["bitfinex","SOLUSD",1646486253191,1.51337179,88.763,88.721,28.2954]
["bitfinex","SOLUSD",1646486253597,1.51337179,88.768,88.721,31.13153526]
["bitfinex","SOLUSD",1646486253791,1.51337179,88.775,88.722,139.26709093]
["bitfinex","SOLUSD",1646486254091,1.51337179,88.788,88.731,111.9]
["bitfinex","SOLUSD",1646486254390,1.51337179,88.789,88.74,125.43]
["bitfinex","SOLUSD",1646486254590,1.51337179,88.791,88.741,5.632]
["bitfinex","SOLUSD",1646486254792,1.51337179,88.791,88.742,22.6614]
["bitfinex","SOLUSD",1646486255008,1.51337179,88.791,88.743,57.71250527]
["bitfinex","SOLUSD",1646486255211,1.51337179,88.791,88.75,16.9014]
["bitfinex","SOLUSD",1646486255409,1.51337179,88.792,88.751,5.632]
["bitfinex","SOLUSD",1646486255609,1.51337179,88.793,88.75,16.9014]
["bitfinex","SOLUSD",1646486255908,1.51337179,88.791,88.75,16.9014]
["bitfinex","SOLUSD",1646486256113,1.51337179,88.791,88.751,5.632]
["bitfinex","SOLUSD",1646486256810,1.51337179,88.787,88.751,5.632]
["bitfinex","SOLUSD",1646486257010,1.51337179,88.786,88.751,5.632]
["bitfinex","SOLUSD",1646486257208,1.51337179,88.787,88.751,5.632]
["bitfinex","SOLUSD",1646486257409,1.51337179,88.786,88.751,5.632]
["bitfinex","SOLUSD",1646486257609,1.51337179,88.786,88.75,16.9014]
["bitfinex","SOLUSD",1646486257810,1.51337179,88.785,88.75,16.9014]
["bitfinex","SOLUSD",1646486258510,1.51337179,88.784,88.75,16.9014]
["bitfinex","SOLUSD",1646486258711,1.51337179,88.783,88.75,16.9014]
["bitfinex","SOLUSD",1646486259110,1.51337179,88.784,88.75,16.9014]
["bitfinex","SOLUSD",1646486259311,1.51337179,88.785,88.75,16.9014]
["bitfinex","SOLUSD",1646486260512,1.51337179,88.784,88.75,16.9014]
["bitfinex","SOLUSD",1646486260714,1.51337179,88.785,88.75,16.9014]
["bitfinex","SOLUSD",1646486261714,1.51337179,88.784,88.75,16.9014]
["bitfinex","SOLUSD",1646486262115,1.51337179,88.785,88.75,16.9014]
["bitfinex","SOLUSD",1646486262517,1.51337179,88.784,88.75,16.9014]
["bitfinex","SOLUSD",1646486262717,1.51337179,88.785,88.75,16.9014]
["bitfinex","SOLUSD",1646486263418,1.51337179,88.784,88.75,16.9014]
["bitfinex","SOLUSD",1646486263919,1.51337179,88.782,88.75,16.9014]
["bitfinex","SOLUSD",1646486264919,1.51337179,88.779,88.731,5.632]
["bitfinex","SOLUSD",1646486265118,1.51337179,88.772,88.731,5.632]
["bitfinex","SOLUSD",1646486265617,1.51337179,88.77,88.731,5.632]
["bitfinex","SOLUSD",1646486265817,1.51337179,88.771,88.732,60.62007508]
["bitfinex","SOLUSD",1646486266216,1.51337179,88.765,88.732,60.62007508]
["bitfinex","SOLUSD",1646486268424,1.51337179,88.769,88.732,60.62007508]
["bitfinex","SOLUSD",1646486268622,1.51337179,88.77,88.732,60.62007508]
["bitfinex","SOLUSD",1646486269222,1.51337179,88.771,88.74,16.906]
["bitfinex","SOLUSD",1646486269520,1.51337179,88.778,88.74,16.906]
["bitfinex","SOLUSD",1646486269721,1.51337179,88.779,88.74,16.906]
["bitfinex","SOLUSD",1646486270320,1.51337179,88.78,88.74,128.806]
["bitfinex","SOLUSD",1646486270626,1.51337179,88.793,88.75,16.8999]
["bitfinex","SOLUSD",1646486270819,4.58017686,88.843,88.75,16.8999]
["bitfinex","SOLUSD",1646486270820,1.51337179,88.795,88.75,142.3299]
["bitfinex","SOLUSD",1646486271020,1.51337179,88.795,88.751,58.88268257]
["bitfinex","SOLUSD",1646486271628,6.16072569,88.825,88.752,2.83613526]
["bitfinex","SOLUSD",1646486271629,1.51337179,88.796,88.752,2.83613526]
["bitfinex","SOLUSD",1646486272023,1.51337179,88.796,88.76,16.9009]
["bitfinex","SOLUSD",1646486272822,1.51337179,88.793,88.76,16.9009]
["bitfinex","SOLUSD",1646486273221,1.51337179,88.79,88.76,16.9009]
["bitfinex","SOLUSD",1646486273422,1.51337179,88.79,88.751,56.04654731]
["bitfinex","SOLUSD",1646486274421,1.51337179,88.789,88.751,56.04654731]
["bitfinex","SOLUSD",1646486275024,1.51337179,88.796,88.751,56.04654731]
["bitfinex","SOLUSD",1646486275625,1.51337179,88.797,88.751,56.04654731]
["bitfinex","SOLUSD",1646486276024,1.51337179,88.798,88.751,56.04654731]
["bitfinex","SOLUSD",1646486276426,1.51337179,88.795,88.751,56.04654731]
["bitfinex","SOLUSD",1646486276627,1.51337179,88.798,88.751,56.04654731]
["bitfinex","SOLUSD",1646486277026,1.51337179,88.799,88.76,16.9011]
["bitfinex","SOLUSD",1646486277227,1.51337179,88.796,88.76,16.9011]
["bitfinex","SOLUSD",1646486277426,1.51337179,88.795,88.76,16.9011]
["bitfinex","SOLUSD",1646486277626,5.59567365,88.804,88.76,16.9011]
["bitfinex","SOLUSD",1646486277627,1.51337179,88.796,88.76,16.9011]
["bitfinex","SOLUSD",1646486277827,1.51337179,88.795,88.76,16.9011]
["bitfinex","SOLUSD",1646486278627,1.51337179,88.798,88.76,16.9011]
["bitfinex","SOLUSD",1646486279028,1.51337179,88.8,88.76,16.9011]
["bitfinex","SOLUSD",1646486279229,1.51337179,88.801,88.76,16.9011]
["bitfinex","SOLUSD",1646486279429,1.51337179,88.8,88.76,16.9011]
["bitfinex","SOLUSD",1646486280432,1.51337179,88.799,88.76,16.9011]
["bitfinex","SOLUSD",1646486280932,1.51337179,88.798,88.76,16.9011]
["bitfinex","SOLUSD",1646486281130,1.51337179,88.799,88.76,16.9011]
["bitfinex","SOLUSD",1646486281331,1.51337179,88.798,88.76,16.9011]
["bitfinex","SOLUSD",1646486281732,50.66167982,88.797,88.76,16.9011]
["bitfinex","SOLUSD",1646486281936,1.51337179,88.794,88.74,69.8628]
["bitfinex","SOLUSD",1646486282132,1.51337179,88.791,88.724,100.0]
["bitfinex","SOLUSD",1646486282335,1.51337179,88.783,88.724,100.0]
["bitfinex","SOLUSD",1646486282533,1.51337179,88.775,88.714,2.83613526]
["bitfinex","SOLUSD",1646486282935,1.51337179,88.774,88.72,16.91]
["bitfinex","SOLUSD",1646486283335,1.51337179,88.773,88.72,16.91]
["bitfinex","SOLUSD",1646486283534,1.51337179,88.776,88.721,114.73613526]
["bitfinex","SOLUSD",1646486283934,1.51337179,88.777,88.722,2.83613526]
["bitfinex","SOLUSD",1646486284335,1.51337179,88.776,88.722,2.83613526]
["bitfinex","SOLUSD",1646486284541,1.51337179,88.777,88.722,2.83613526]
["bitfinex","SOLUSD",1646486284737,1.51337179,88.778,88.722,2.83613526]
["bitfinex","SOLUSD",1646486284937,1.51337179,88.779,88.722,2.83613526]
["bitfinex","SOLUSD",1646486285136,1.51337179,88.778,88.731,47.18142278]
["bitfinex","SOLUSD",1646486285336,1.51337179,88.777,88.731,47.18142278]
["bitfinex","SOLUSD",1646486285536,1.51337179,88.778,88.731,47.18142278]
["bitfinex","SOLUSD",1646486285738,1.51337179,88.779,88.731,47.18142278]
["bitfinex","SOLUSD",1646486286539,1.51337179,88.779,88.74,16.9059]
["bitfinex","SOLUSD",1646486286740,1.51337179,88.78,88.74,16.9059]
["bitfinex","SOLUSD",1646486287141,1.51337179,88.784,88.741,2.83613526]
["bitfinex","SOLUSD",1646486287338,1.51337179,88.783,88.741,2.83613526]
["bitfinex","SOLUSD",1646486287940,1.51337179,88.784,88.741,2.83613526]
["bitfinex","SOLUSD",1646486288139,1.51337179,88.784,88.751,61.50486594]
["bitfinex","SOLUSD",1646486288341,1.51337179,88.783,88.751,61.50486594]
["bitfinex","SOLUSD",1646486289141,1.51337179,88.784,88.751,61.50486594]
["bitfinex","SOLUSD",1646486289341,1.51337179,88.787,88.751,61.50486594]
["bitfinex","SOLUSD",1646486289542,1.51337179,88.797,88.752,114.73613526]
["bitfinex","SOLUSD",1646486289940,1.51337179,88.801,88.753,2.83613526]
["bitfinex","SOLUSD",1646486290141,1.51337179,88.8,88.755,111.9]
["bitfinex","SOLUSD",1646486290345,1.51337179,88.8,88.757,111.9]
["bitfinex","SOLUSD",1646486290642,1.51337179,88.802,88.76,13.53]
["bitfinex","SOLUSD",1646486290841,1.51337179,88.802,88.77,16.9009]
["bitfinex","SOLUSD",1646486291043,1.51337179,88.804,88.771,61.4458454]
["bitfinex","SOLUSD",1646486291243,1.51337179,88.806,88.771,61.4458454]
["bitfinex","SOLUSD",1646486291844,1.51337179,88.807,88.771,61.4458454]
["bitfinex","SOLUSD",1646486292044,1.51337179,88.811,88.771,61.4458454]
["bitfinex","SOLUSD",1646486292248,1.51337179,88.813,88.772,111.9]
["bitfinex","SOLUSD",1646486292444,5.631,88.841,88.772,111.9]
["bitfinex","SOLUSD",1646486292445,1.51337179,88.812,88.774,111.9]
["bitfinex","SOLUSD",1646486292644,1.51337179,88.817,88.776,111.9]
["bitfinex","SOLUSD",1646486292845,1.51337179,88.819,88.776,111.9]
["bitfinex","SOLUSD",1646486293046,1.51337179,88.819,88.78,69.8458]
["bitfinex","SOLUSD",1646486293248,1.51337179,88.823,88.781,5.63]
["bitfinex","SOLUSD",1646486293445,1.51337179,88.823,88.79,16.8946]
["bitfinex","SOLUSD",1646486293646,1.51337179,88.822,88.791,61.91280537]
["bitfinex","SOLUSD",1646486294351,1.51337179,88.825,88.791,61.91280537]
["bitfinex","SOLUSD",1646486295254,1.51337179,88.824,88.791,56.28280537]
["bitfinex","SOLUSD",1646486295448,6.15904951,88.848,88.791,56.28280537]
["bitfinex","SOLUSD",1646486295449,1.51337179,88.827,88.791,56.28280537]
["bitfinex","SOLUSD",1646486295847,1.51337179,88.833,88.792,117.53]
["bitfinex","SOLUSD",1646486296047,1.51337179,88.834,88.8,16.8927]
["bitfinex","SOLUSD",1646486296264,1.51337179,88.834,88.802,111.9]
["bitfinex","SOLUSD",1646486296466,1.51337179,88.84,88.804,111.9]
["bitfinex","SOLUSD",1646486296665,1.51337179,88.842,88.806,111.9]
["bitfinex","SOLUSD",1646486296868,3.02429224,88.867,88.805,5.628]
["bitfinex","SOLUSD",1646486296869,1.51337179,88.847,88.811,111.9]
["bitfinex","SOLUSD",1646486297065,1.51337179,88.847,88.82,16.8866]
["bitfinex","SOLUSD",1646486297268,1.51337179,88.848,88.821,5.628]
["bitfinex","SOLUSD",1646486297467,1.51337179,88.856,88.821,5.628]
["bitfinex","SOLUSD",1646486297666,1.51337179,88.856,88.822,57.07617574]
["bitfinex","SOLUSD",1646486297869,1.51337179,88.857,88.823,5.628]
["bitfinex","SOLUSD",1646486298066,1.51337179,88.857,88.83,16.8884]
["bitfinex","SOLUSD",1646486298466,1.51337179,88.858,88.83,16.8884]
["bitfinex","SOLUSD",1646486298668,1.51337179,88.857,88.83,16.8884]
["bitfinex","SOLUSD",1646486298866,1.51337179,88.858,88.83,16.8884]
["bitfinex","SOLUSD",1646486300069,1.51337179,88.857,88.83,16.8884]
["bitfinex","SOLUSD",1646486300569,1.51337179,88.867,88.83,16.8884]
["bitfinex","SOLUSD",1646486300969,1.51337179,88.871,88.83,16.8884]
["bitfinex","SOLUSD",1646486301169,1.51337179,88.87,88.83,16.8884]
["bitfinex","SOLUSD",1646486301771,1.51337179,88.869,88.83,16.8884]
["bitfinex","SOLUSD",1646486302770,1.51337179,88.868,88.83,16.8884]
["bitfinex","SOLUSD",1646486302971,1.51337179,88.87,88.83,16.8884]
["bitfinex","SOLUSD",1646486303374,1.51337179,88.883,88.83,16.8884]
["bitfinex","SOLUSD",1646486304174,1.51337179,88.882,88.83,16.8884]
["bitfinex","SOLUSD",1646486304772,1.51337179,88.885,88.83,30.4184]
["bitfinex","SOLUSD",1646486304974,1.51337179,88.885,88.83,39.8484]
["bitfinex","SOLUSD",1646486305173,1.51337179,88.888,88.83,39.8484]
["bitfinex","SOLUSD",1646486305371,24.76857179,88.89,88.83,39.8484]
["bitfinex","SOLUSD",1646486305674,1.51337179,88.893,88.841,111.9]
["bitfinex","SOLUSD",1646486305871,50.76270399,88.918,88.841,111.9]
["bitfinex","SOLUSD",1646486305872,25.05847179,88.901,88.841,111.9]
["bitfinex","SOLUSD",1646486306071,25.05847179,88.901,88.842,2.83613526]
["bitfinex","SOLUSD",1646486306272,23.5451,88.901,88.842,2.83613526]
["bitfinex","SOLUSD",1646486306471,23.5451,88.901,88.844,111.9]
["bitfinex","SOLUSD",1646486307075,23.5451,88.901,88.85,16.8814]
["bitfinex","SOLUSD",1646486307271,23.5451,88.901,88.85,30.4114]
["bitfinex","SOLUSD",1646486308276,1.51337179,88.911,88.851,111.9]
["bitfinex","SOLUSD",1646486308476,1.51337179,88.914,88.861,111.9]
["bitfinex","SOLUSD",1646486308675,24.9799,88.917,88.87,13.53]
["bitfinex","SOLUSD",1646486308876,1.51337179,88.92,88.87,13.53]
["bitfinex","SOLUSD",1646486309176,1.51337179,88.927,88.87,23.27]
["bitfinex","SOLUSD",1646486309377,1.51337179,88.929,88.871,72.97542914]
["bitfinex","SOLUSD",1646486309576,1.51337179,88.929,88.881,111.9]
["bitfinex","SOLUSD",1646486309778,1.51337179,88.93,88.881,111.9]
["bitfinex","SOLUSD",1646486310778,1.51337179,88.93,88.88,13.53]
["bitfinex","SOLUSD",1646486310979,1.51337179,88.93,88.89,16.8749]
["bitfinex","SOLUSD",1646486311378,1.51337179,88.933,88.89,16.8749]
["bitfinex","SOLUSD",1646486311579,1.51337179,88.932,88.89,16.8749]
["bitfinex","SOLUSD",1646486311879,1.51337179,88.934,88.89,16.8749]
["bitfinex","SOLUSD",1646486312282,1.51337179,88.945,88.89,16.3749]
["bitfinex","SOLUSD",1646486312682,54.3655183,88.944,88.89,16.3749]
["bitfinex","SOLUSD",1646486313082,1.51337179,88.942,88.89,16.3749]
["bitfinex","SOLUSD",1646486313482,1.51337179,88.941,88.89,16.3749]
["bitfinex","SOLUSD",1646486313681,1.51337179,88.94,88.89,16.3749]
["bitfinex","SOLUSD",1646486314082,1.51337179,88.939,88.89,16.3749]
["bitfinex","SOLUSD",1646486314482,1.51337179,88.938,88.89,16.3749]
["bitfinex","SOLUSD",1646486314684,1.51337179,88.935,88.89,16.3749]
["bitfinex","SOLUSD",1646486314884,1.51337179,88.934,88.871,23.3514]
["bitfinex","SOLUSD",1646486315086,1.51337179,88.932,88.871,23.3514]
["bitfinex","SOLUSD",1646486315285,1.51337179,88.926,88.871,23.3514]
["bitfinex","SOLUSD",1646486315485,1.51337179,88.925,88.871,23.3514]
["bitfinex","SOLUSD",1646486315890,9.86684492,88.924,88.87,13.53]
["bitfinex","SOLUSD",1646486316086,9.86684492,88.924,88.88,16.88]
["bitfinex","SOLUSD",1646486316286,1.51337179,88.919,88.88,16.88]
["bitfinex","SOLUSD",1646486316487,1.51337179,88.917,88.86,13.53]
["bitfinex","SOLUSD",1646486316786,1.51337179,88.916,88.86,13.53]
["bitfinex","SOLUSD",1646486317189,1.51337179,88.915,88.86,13.53]
["bitfinex","SOLUSD",1646486317590,1.51337179,88.913,88.86,13.53]
["bitfinex","SOLUSD",1646486317989,1.51337179,88.913,88.86,30.4126]
["bitfinex","SOLUSD",1646486318189,1.51337179,88.911,88.86,30.4126]
["bitfinex","SOLUSD",1646486318388,1.51337179,88.904,88.86,30.4126]
["bitfinex","SOLUSD",1646486318593,1.51337179,88.905,88.86,30.4126]
["bitfinex","SOLUSD",1646486319393,1.51337179,88.912,88.87,16.8769]
["bitfinex","SOLUSD",1646486319590,1.51337179,88.912,88.87,30.4069]
["bitfinex","SOLUSD",1646486319793,1.51337179,88.917,88.87,30.4069]
["bitfinex","SOLUSD",1646486319991,1.51337179,88.92,88.87,30.4069]
["bitfinex","SOLUSD",1646486320193,62.373768,88.918,88.871,63.64222052]
["bitfinex","SOLUSD",1646486320591,62.373768,88.918,88.87,30.4069]
["bitfinex","SOLUSD",1646486320790,1.51337179,88.913,88.87,30.4069]
["bitfinex","SOLUSD",1646486321192,1.51337179,88.911,88.85,16.8847]
["bitfinex","SOLUSD",1646486321394,1.51337179,88.89,88.85,16.8847]
["bitfinex","SOLUSD",1646486321592,1.51337179,88.889,88.851,64.6841187]
["bitfinex","SOLUSD",1646486321794,1.51337179,88.89,88.851,64.6841187]
["bitfinex","SOLUSD",1646486322193,1.51337179,88.888,88.851,64.6841187]
["bitfinex","SOLUSD",1646486323415,1.51337179,88.887,88.851,64.6841187]
["bitfinex","SOLUSD",1646486323614,1.51337179,88.892,88.851,64.6841187]
["bitfinex","SOLUSD",1646486323815,1.51337179,88.893,88.86,16.8819]
["bitfinex","SOLUSD",1646486324016,1.51337179,88.894,88.86,30.4119]
["bitfinex","SOLUSD",1646486324214,1.51337179,88.893,88.86,30.4119]
["bitfinex","SOLUSD",1646486324415,1.51337179,88.887,88.86,30.4119]
["bitfinex","SOLUSD",1646486324818,6.15457776,88.911,88.86,30.4119]
["bitfinex","SOLUSD",1646486324819,1.51337179,88.889,88.86,30.4119]
["bitfinex","SOLUSD",1646486325517,1.51337179,88.888,88.86,30.4119]
["bitfinex","SOLUSD",1646486325918,1.51337179,88.888,88.86,13.53]
["bitfinex","SOLUSD",1646486326117,1.51337179,88.885,88.86,13.53]
["bitfinex","SOLUSD",1646486326318,1.51337179,88.884,88.86,13.53]
["bitfinex","SOLUSD",1646486326817,1.51337179,88.884,88.851,64.6841187]
["bitfinex","SOLUSD",1646486327017,1.51337179,88.878,88.83,30.419]
["bitfinex","SOLUSD",1646486327217,1.51337179,88.86,88.83,16.889]
["bitfinex","SOLUSD",1646486327418,1.51337179,88.857,88.83,16.889]
["bitfinex","SOLUSD",1646486327617,1.51337179,88.856,88.83,16.889]
["bitfinex","SOLUSD",1646486327819,1.51337179,88.855,88.82,13.53]
["bitfinex","SOLUSD",1646486328018,1.51337179,88.854,88.82,13.53]
["bitfinex","SOLUSD",1646486328418,1.51337179,88.856,88.82,13.53]
["bitfinex","SOLUSD",1646486328627,1.51337179,88.857,88.82,13.53]
["bitfinex","SOLUSD",1646486329219,1.51337179,88.856,88.82,13.53]
["bitfinex","SOLUSD",1646486329619,1.51337179,88.855,88.82,30.4208]
["bitfinex","SOLUSD",1646486330221,1.51337179,88.858,88.82,30.4208]
["bitfinex","SOLUSD",1646486331623,1.51337179,88.857,88.82,30.4208]
["bitfinex","SOLUSD",1646486332222,6.156815,88.88,88.82,30.4208]
["bitfinex","SOLUSD",1646486332223,1.51337179,88.859,88.82,30.4208]
["bitfinex","SOLUSD",1646486333124,1.51337179,88.86,88.82,30.4208]
["bitfinex","SOLUSD",1646486333323,1.51337179,88.859,88.82,30.4208]
["bitfinex","SOLUSD",1646486333723,1.51337179,88.858,88.82,30.4208]
["bitfinex","SOLUSD",1646486333924,1.51337179,88.857,88.82,30.4208]
["bitfinex","SOLUSD",1646486334127,1.51337179,88.859,88.82,30.4208]
["bitfinex","SOLUSD",1646486334725,1.51337179,88.86,88.82,30.4208]
["bitfinex","SOLUSD",1646486335629,1.51337179,88.867,88.83,16.8884]
["bitfinex","SOLUSD",1646486335827,1.51337179,88.871,88.84,13.53]
["bitfinex","SOLUSD",1646486336027,1.51337179,88.877,88.841,111.9]
["bitfinex","SOLUSD",1646486336227,1.51337179,88.888,88.842,57.51333765]
["bitfinex","SOLUSD",1646486336627,1.51337179,88.89,88.842,60.34947291]
["bitfinex","SOLUSD",1646486336828,1.51337179,88.89,88.843,114.73613526]
["bitfinex","SOLUSD",1646486337127,1.51337179,88.892,88.85,16.8845]
["bitfinex","SOLUSD",1646486337329,1.51337179,88.893,88.86,13.53]
["bitfinex","SOLUSD",1646486337728,1.51337179,88.893,88.861,63.65711941]
["bitfinex","SOLUSD",1646486338431,1.51337179,88.893,88.87,16.8817]
["bitfinex","SOLUSD",1646486338830,1.51337179,88.894,88.87,16.8817]
["bitfinex","SOLUSD",1646486339228,1.51337179,88.895,88.87,16.8817]
["bitfinex","SOLUSD",1646486339730,1.51337179,88.896,88.87,16.8817]
["bitfinex","SOLUSD",1646486339929,1.51337179,88.896,88.87,30.4117]
["bitfinex","SOLUSD",1646486341033,1.51337179,88.902,88.87,30.4117]
["bitfinex","SOLUSD",1646486341433,1.51337179,88.901,88.87,30.4117]
["bitfinex","SOLUSD",1646486342431,1.51337179,88.899,88.85,13.53]
["bitfinex","SOLUSD",1646486342631,1.51337179,88.893,88.85,13.53]
["bitfinex","SOLUSD",1646486342835,1.51337179,88.892,88.85,13.53]
["bitfinex","SOLUSD",1646486343031,1.51337179,88.894,88.85,13.53]
["bitfinex","SOLUSD",1646486343431,1.51337179,88.894,88.851,51.70528537]
["bitfinex","SOLUSD",1646486343634,1.51337179,88.894,88.86,16.8825]
["bitfinex","SOLUSD",1646486343831,1.51337179,88.894,88.86,30.4125]
["bitfinex","SOLUSD",1646486344031,1.51337179,88.893,88.86,30.4125]
["bitfinex","SOLUSD",1646486344232,1.51337179,88.892,88.86,30.4125]
["bitfinex","SOLUSD",1646486344731,1.51337179,88.893,88.86,30.4125]
["bitfinex","SOLUSD",1646486346236,1.51337179,88.892,88.86,30.4125]
["bitfinex","SOLUSD",1646486346635,1.51337179,88.896,88.86,30.4125]
["bitfinex","SOLUSD",1646486347639,1.51337179,88.901,88.86,30.4125]
["bitfinex","SOLUSD",1646486348136,22.5397,88.917,88.86,30.4125]
["bitfinex","SOLUSD",1646486348137,1.51337179,88.908,88.86,30.4125]
["bitfinex","SOLUSD",1646486349240,1.51337179,88.911,88.87,16.8812]
["bitfinex","SOLUSD",1646486349640,1.51337179,88.91,88.87,16.8812]
["bitfinex","SOLUSD",1646486349840,1.51337179,88.907,88.87,16.8812]
["bitfinex","SOLUSD",1646486350043,1.51337179,88.905,88.87,16.8812]
["bitfinex","SOLUSD",1646486350244,1.51337179,88.904,88.87,16.8812]
["bitfinex","SOLUSD",1646486350441,22.5397,88.917,88.853,23.7586]
["bitfinex","SOLUSD",1646486350442,7.70141901,88.898,88.853,23.7586]
["bitfinex","SOLUSD",1646486350644,1.51337179,88.893,88.85,16.885]
["bitfinex","SOLUSD",1646486350841,7.70141901,88.898,88.85,16.885]
["bitfinex","SOLUSD",1646486350842,1.51337179,88.889,88.85,16.885]
["bitfinex","SOLUSD",1646486351042,1.51337179,88.888,88.85,16.885]
["bitfinex","SOLUSD",1646486351243,1.51337179,88.887,88.85,16.885]
["bitfinex","SOLUSD",1646486351443,1.51337179,88.88,88.831,63.7456558]
["bitfinex","SOLUSD",1646486351840,1.51337179,88.879,88.831,63.7456558]
["bitfinex","SOLUSD",1646486352042,1.51337179,88.878,88.831,63.7456558]
["bitfinex","SOLUSD",1646486352641,1.51337179,88.877,88.831,63.7456558]
["bitfinex","SOLUSD",1646486353342,1.51337179,88.877,88.812,2.83613526]
["bitfinex","SOLUSD",1646486353543,1.51337179,88.877,88.8,16.8924]
["bitfinex","SOLUSD",1646486353744,1.51337179,88.864,88.8,16.8924]
["bitfinex","SOLUSD",1646486353945,1.51337179,88.861,88.8,16.8924]
["bitfinex","SOLUSD",1646486354241,1.51337179,88.859,88.8,16.8924]
["bitfinex","SOLUSD",1646486354441,1.51337179,88.859,88.804,50.89865942]
["bitfinex","SOLUSD",1646486354641,1.51337179,88.858,88.804,50.89865942]
["bitfinex","SOLUSD",1646486354841,1.51337179,88.858,88.81,16.8928]
["bitfinex","SOLUSD",1646486355044,1.51337179,88.859,88.81,16.8928]
["bitfinex","SOLUSD",1646486355243,1.51337179,88.857,88.81,16.8928]
["bitfinex","SOLUSD",1646486355943,1.51337179,88.858,88.81,16.8928]
["bitfinex","SOLUSD",1646486356944,1.51337179,88.859,88.81,16.8928]
["bitfinex","SOLUSD",1646486357144,1.51337179,88.86,88.81,16.8928]
["bitfinex","SOLUSD",1646486357947,1.51337179,88.861,88.81,16.8928]
["bitfinex","SOLUSD",1646486359546,1.51337179,88.863,88.81,16.8928]
["bitfinex","SOLUSD",1646486359747,23.9333,88.875,88.81,16.8928]
["bitfinex","SOLUSD",1646486359748,1.51337179,88.864,88.81,16.8928]
["bitfinex","SOLUSD",1646486359946,1.51337179,88.873,88.82,16.8881]
["bitfinex","SOLUSD",1646486360148,23.9333,88.875,88.82,30.4181]
["bitfinex","SOLUSD",1646486360346,23.9333,88.875,88.821,2.83613526]
["bitfinex","SOLUSD",1646486360549,1.51337179,88.883,88.822,0.29040536]
["bitfinex","SOLUSD",1646486360747,4.58017686,88.933,88.822,0.29040536]
["bitfinex","SOLUSD",1646486360748,1.51337179,88.889,88.822,0.29040536]
["bitfinex","SOLUSD",1646486360948,1.51337179,88.889,88.824,0.29154755]
["bitfinex","SOLUSD",1646486361148,1.51337179,88.892,88.825,111.9]
["bitfinex","SOLUSD",1646486361347,1.51337179,88.897,88.84,13.53]
["bitfinex","SOLUSD",1646486361550,1.51337179,88.898,88.841,50.55209047]
["bitfinex","SOLUSD",1646486361950,1.51337179,88.898,88.841,53.38822573]
["bitfinex","SOLUSD",1646486362150,1.51337179,88.898,88.842,2.83613526]
["bitfinex","SOLUSD",1646486362649,1.51337179,88.899,88.842,2.83613526]
["bitfinex","SOLUSD",1646486363154,1.51337179,88.899,88.85,16.8825]
["bitfinex","SOLUSD",1646486363449,1.51337179,88.9,88.85,16.8825]
["bitfinex","SOLUSD",1646486363851,1.51337179,88.9,88.851,2.83613526]
["bitfinex","SOLUSD",1646486364050,1.51337179,88.899,88.851,2.83613526]
["bitfinex","SOLUSD",1646486364255,1.51337179,88.898,88.86,16.8824]
["bitfinex","SOLUSD",1646486364453,1.51337179,88.899,88.86,16.8824]
["bitfinex","SOLUSD",1646486366454,1.51337179,88.898,88.86,16.8824]
["bitfinex","SOLUSD",1646486366655,1.51337179,88.899,88.86,16.8824]
["bitfinex","SOLUSD",1646486367259,1.51337179,88.9,88.86,16.8824]
["bitfinex","SOLUSD",1646486367460,1.51337179,88.899,88.86,16.8824]
["bitfinex","SOLUSD",1646486368458,1.51337179,88.897,88.841,50.55209047]
["bitfinex","SOLUSD",1646486368659,1.51337179,88.893,88.841,50.55209047]
["bitfinex","SOLUSD",1646486368859,1.51337179,88.891,88.841,50.55209047]
["bitfinex","SOLUSD",1646486369462,1.51337179,88.885,88.841,50.55209047]
["bitfinex","SOLUSD",1646486369862,1.51337179,88.88,88.81,13.53]
["bitfinex","SOLUSD",1646486370060,1.51337179,88.875,88.8,69.8327]
["bitfinex","SOLUSD",1646486370259,1.51337179,88.875,88.802,2.83613526]
["bitfinex","SOLUSD",1646486370862,1.51337179,88.876,88.812,56.36487108]
["bitfinex","SOLUSD",1646486371065,1.51337179,88.875,88.82,16.8909]
["bitfinex","SOLUSD",1646486372181,1.51337179,88.875,88.821,5.627]
["bitfinex","SOLUSD",1646486372879,1.51337179,88.867,88.812,56.36487108]
["bitfinex","SOLUSD",1646486373080,1.51337179,88.864,88.813,5.628]
["bitfinex","SOLUSD",1646486374281,1.51337179,88.865,88.813,5.628]
["bitfinex","SOLUSD",1646486374482,1.51337179,88.864,88.813,5.628]
["bitfinex","SOLUSD",1646486374687,1.51337179,88.865,88.813,5.628]
["bitfinex","SOLUSD",1646486375083,1.51337179,88.866,88.813,5.628]
["bitfinex","SOLUSD",1646486375483,1.51337179,88.866,88.82,16.8909]
["bitfinex","SOLUSD",1646486375682,1.51337179,88.866,88.821,5.627]
["bitfinex","SOLUSD",1646486378084,1.51337179,88.865,88.821,5.627]
["bitfinex","SOLUSD",1646486378283,1.51337179,88.865,88.82,16.8909]
["bitfinex","SOLUSD",1646486378485,1.51337179,88.864,88.82,16.8909]
["bitfinex","SOLUSD",1646486378885,1.51337179,88.865,88.82,16.8909]
["bitfinex","SOLUSD",1646486379787,1.51337179,88.864,88.82,16.8909]
["bitfinex","SOLUSD",1646486380685,1.51337179,88.863,88.82,16.8909]
["bitfinex","SOLUSD",1646486381089,1.51337179,88.864,88.82,16.8909]
["bitfinex","SOLUSD",1646486381286,1.51337179,88.868,88.821,5.627]
["bitfinex","SOLUSD",1646486381987,1.51337179,88.874,88.83,16.8883]
["bitfinex","SOLUSD",1646486382186,1.51337179,88.875,88.83,16.8883]
["bitfinex","SOLUSD",1646486382389,1.51337179,88.876,88.83,16.8883]
["bitfinex","SOLUSD",1646486382586,1.51337179,88.877,88.83,16.8883]
["bitfinex","SOLUSD",1646486382986,1.51337179,88.877,88.83,30.4183]
["bitfinex","SOLUSD",1646486383386,1.51337179,88.879,88.83,30.4183]
["bitfinex","SOLUSD",1646486383786,1.51337179,88.878,88.83,30.4183]
["bitfinex","SOLUSD",1646486385787,1.51337179,88.877,88.83,30.4183]
["bitfinex","SOLUSD",1646486386590,1.51337179,88.878,88.83,30.4183]
["bitfinex","SOLUSD",1646486387192,1.51337179,88.877,88.83,30.4183]
["bitfinex","SOLUSD",1646486387797,1.51337179,88.88,88.83,30.4183]
["bitfinex","SOLUSD",1646486387990,1.51337179,88.879,88.83,30.4183]
["bitfinex","SOLUSD",1646486388394,22.8152,88.882,88.83,30.4183]
["bitfinex","SOLUSD",1646486388692,1.51337179,88.885,88.831,2.83613526]
["bitfinex","SOLUSD",1646486388891,1.51337179,88.889,88.84,16.8834]
["bitfinex","SOLUSD",1646486389092,1.51337179,88.891,88.851,111.9]
["bitfinex","SOLUSD",1646486389291,46.6973,88.928,88.85,13.53]
["bitfinex","SOLUSD",1646486389292,1.51337179,88.903,88.85,13.53]
["bitfinex","SOLUSD",1646486389491,1.51337179,88.903,88.851,22.6832]
["bitfinex","SOLUSD",1646486389691,1.51337179,88.904,88.852,2.83613526]
["bitfinex","SOLUSD",1646486389894,1.51337179,88.906,88.853,60.93570669]
["bitfinex","SOLUSD",1646486390093,64.00122597,88.909,88.853,60.93570669]
["bitfinex","SOLUSD",1646486390094,1.51337179,88.902,88.853,60.93570669]
["bitfinex","SOLUSD",1646486390593,1.51337179,88.901,88.853,60.93570669]
["bitfinex","SOLUSD",1646486390794,64.00122597,88.909,88.86,16.8789]
["bitfinex","SOLUSD",1646486390795,1.51337179,88.902,88.86,16.8789]
["bitfinex","SOLUSD",1646486390996,1.51337179,88.899,88.86,16.8789]
["bitfinex","SOLUSD",1646486391895,1.51337179,88.9,88.86,16.8789]
["bitfinex","SOLUSD",1646486392097,1.51337179,88.899,88.86,16.8789]
["bitfinex","SOLUSD",1646486392297,1.51337179,88.898,88.85,13.53]
["bitfinex","SOLUSD",1646486392501,1.51337179,88.889,88.84,13.53]
["bitfinex","SOLUSD",1646486392699,28.67850008,88.907,88.818,23.2879]
["bitfinex","SOLUSD",1646486392700,1.51337179,88.887,88.819,2.83613526]
["bitfinex","SOLUSD",1646486392897,1.51337179,88.887,88.82,56.07166]
["bitfinex","SOLUSD",1646486393097,1.51337179,88.877,88.82,56.07166]
["bitfinex","SOLUSD",1646486393397,1.51337179,88.876,88.82,56.07166]
["bitfinex","SOLUSD",1646486393598,1.51337179,88.871,88.82,56.07166]
["bitfinex","SOLUSD",1646486393798,1.51337179,88.871,88.81,13.53]
["bitfinex","SOLUSD",1646486394000,1.51337179,88.869,88.81,16.8928]
["bitfinex","SOLUSD",1646486394199,1.51337179,88.868,88.81,16.8928]
["bitfinex","SOLUSD",1646486394701,1.51337179,88.869,88.818,64.29661077]
["bitfinex","SOLUSD",1646486394899,1.51337179,88.868,88.818,64.29661077]
["bitfinex","SOLUSD",1646486395102,1.51337179,88.87,88.82,13.53]
["bitfinex","SOLUSD",1646486395298,1.51337179,88.872,88.82,13.53]
["bitfinex","SOLUSD",1646486395500,1.51337179,88.873,88.82,13.53]
["bitfinex","SOLUSD",1646486395901,1.51337179,88.872,88.82,13.53]
["bitfinex","SOLUSD",1646486396099,1.51337179,88.871,88.82,30.4207]
["bitfinex","SOLUSD",1646486396302,1.51337179,88.868,88.794,23.2879]
["bitfinex","SOLUSD",1646486396501,1.51337179,88.865,88.794,23.2879]
["bitfinex","SOLUSD",1646486396700,1.51337179,88.866,88.8,13.53]
["bitfinex","SOLUSD",1646486397000,1.51337179,88.865,88.8,13.53]
["bitfinex","SOLUSD",1646486397400,1.51337179,88.864,88.8,30.4242]
["bitfinex","SOLUSD",1646486397604,1.51337179,88.863,88.8,30.4242]
["bitfinex","SOLUSD",1646486397799,1.51337179,88.86,88.8,16.8942]
["bitfinex","SOLUSD",1646486397999,1.51337179,88.859,88.8,16.8942]
["bitfinex","SOLUSD",1646486398399,1.51337179,88.86,88.8,30.4242]
["bitfinex","SOLUSD",1646486398600,1.51337179,88.86,88.801,60.4043169]
["bitfinex","SOLUSD",1646486399303,1.51337179,88.859,88.801,60.4043169]
["bitfinex","SOLUSD",1646486399507,1.51337179,88.86,88.801,60.4043169]
["bitfinex","SOLUSD",1646486401001,1.51337179,88.861,88.801,60.4043169]
["bitfinex","SOLUSD",1646486401202,23.7895,88.88,88.801,60.4043169]
["bitfinex","SOLUSD",1646486401203,1.51337179,88.862,88.81,16.8927]
["bitfinex","SOLUSD",1646486401503,1.51337179,88.869,88.81,30.4227]
["bitfinex","SOLUSD",1646486401702,1.51337179,88.87,88.811,2.83613526]
["bitfinex","SOLUSD",1646486401903,1.51337179,88.871,88.811,2.83613526]
["bitfinex","SOLUSD",1646486402101,5.628,88.894,88.82,16.8891]
["bitfinex","SOLUSD",1646486402102,1.51337179,88.881,88.82,16.8891]
["bitfinex","SOLUSD",1646486402304,1.51337179,88.881,88.83,13.53]
["bitfinex","SOLUSD",1646486402502,1.51337179,88.894,88.83,13.53]
["bitfinex","SOLUSD",1646486402706,22.952,88.895,88.832,0.30054929]
["bitfinex","SOLUSD",1646486402906,22.952,88.895,88.831,154.84734109]
["bitfinex","SOLUSD",1646486403105,22.952,88.895,88.833,114.73613526]
["bitfinex","SOLUSD",1646486403305,22.952,88.895,88.835,111.9]
["bitfinex","SOLUSD",1646486403508,22.952,88.895,88.837,111.9]
["bitfinex","SOLUSD",1646486403706,22.952,88.895,88.85,30.4126]
["bitfinex","SOLUSD",1646486405028,22.952,88.895,88.851,5.626]
["bitfinex","SOLUSD",1646486407231,22.952,88.895,88.85,30.4126]
["bitfinex","SOLUSD",1646486407634,22.952,88.895,88.838,2.83613526]
["bitfinex","SOLUSD",1646486407837,1.51337179,88.894,88.839,5.626]
["bitfinex","SOLUSD",1646486408036,1.51337179,88.892,88.839,5.626]
["bitfinex","SOLUSD",1646486408235,1.51337179,88.893,88.839,5.626]
["bitfinex","SOLUSD",1646486408436,1.51337179,88.892,88.839,5.626]
["bitfinex","SOLUSD",1646486408637,1.51337179,88.891,88.839,5.626]
["bitfinex","SOLUSD",1646486408840,1.51337179,88.892,88.839,5.626]
["bitfinex","SOLUSD",1646486409036,1.51337179,88.892,88.84,16.8868]
["bitfinex","SOLUSD",1646486409236,1.51337179,88.891,88.841,5.626]
["bitfinex","SOLUSD",1646486409437,1.51337179,88.892,88.841,5.626]
["bitfinex","SOLUSD",1646486409835,1.51337179,88.891,88.841,5.626]
["bitfinex","SOLUSD",1646486410538,1.51337179,88.89,88.841,5.626]
["bitfinex","SOLUSD",1646486410735,1.51337179,88.891,88.841,5.626]
["bitfinex","SOLUSD",1646486411837,1.51337179,88.89,88.841,5.626]
["bitfinex","SOLUSD",1646486412238,1.51337179,88.889,88.841,5.626]
["bitfinex","SOLUSD",1646486412839,1.51337179,88.891,88.841,5.626]
["bitfinex","SOLUSD",1646486413238,1.51337179,88.89,88.841,5.626]
["bitfinex","SOLUSD",1646486413639,1.51337179,88.891,88.841,5.626]
["bitfinex","SOLUSD",1646486413840,1.51337179,88.89,88.841,5.626]
["bitfinex","SOLUSD",1646486414239,1.51337179,88.891,88.841,5.626]
["bitfinex","SOLUSD",1646486414439,1.51337179,88.89,88.841,5.626]
["bitfinex","SOLUSD",1646486415040,1.51337179,88.89,88.85,16.8849]
["bitfinex","SOLUSD",1646486415240,1.51337179,88.89,88.851,5.626]
["bitfinex","SOLUSD",1646486415440,1.51337179,88.891,88.851,5.626]
["bitfinex","SOLUSD",1646486416042,1.51337179,88.892,88.851,5.626]
["bitfinex","SOLUSD",1646486416243,1.51337179,88.908,88.861,55.71757449]
["bitfinex","SOLUSD",1646486416442,1.51337179,88.911,88.87,30.4075]
["bitfinex","SOLUSD",1646486416644,1.51337179,88.91,88.87,30.4075]
["bitfinex","SOLUSD",1646486416843,1.51337179,88.912,88.871,5.624]
["bitfinex","SOLUSD",1646486417345,1.51337179,88.912,88.847,211.9]
["bitfinex","SOLUSD",1646486417346,1.51337179,88.912,88.847,100.0]
["bitfinex","SOLUSD",1646486417545,1.51337179,88.901,88.841,2.83613526]
["bitfinex","SOLUSD",1646486417744,1.51337179,88.901,88.83,13.53]
["bitfinex","SOLUSD",1646486417944,1.51337179,88.897,88.831,5.626]
["bitfinex","SOLUSD",1646486418148,3.68914828,88.896,88.832,62.8675883]
["bitfinex","SOLUSD",1646486418345,1.51337179,88.892,88.833,5.626]
["bitfinex","SOLUSD",1646486418547,1.51337179,88.891,88.833,5.626]
["bitfinex","SOLUSD",1646486418946,1.51337179,88.887,88.833,5.626]
["bitfinex","SOLUSD",1646486419148,1.51337179,88.886,88.833,5.626]
["bitfinex","SOLUSD",1646486419345,1.51337179,88.887,88.833,5.626]
["bitfinex","SOLUSD",1646486419946,1.51337179,88.885,88.833,5.626]
["bitfinex","SOLUSD",1646486420145,1.51337179,88.884,88.833,5.626]
["bitfinex","SOLUSD",1646486420346,5.626,88.883,88.814,5.626]
["bitfinex","SOLUSD",1646486420547,1.51337179,88.884,88.801,5.627]
["bitfinex","SOLUSD",1646486420751,1.51337179,88.868,88.791,5.627]
["bitfinex","SOLUSD",1646486420947,1.51337179,88.868,88.781,2.83613526]
["bitfinex","SOLUSD",1646486421148,1.51337179,88.856,88.782,46.59730645]
["bitfinex","SOLUSD",1646486421347,1.51337179,88.851,88.782,46.59730645]
["bitfinex","SOLUSD",1646486421550,7.14137179,88.85,88.782,46.59730645]
["bitfinex","SOLUSD",1646486421949,1.51337179,88.85,88.782,46.59730645]
["bitfinex","SOLUSD",1646486422148,1.51337179,88.849,88.79,16.8964]
["bitfinex","SOLUSD",1646486422848,1.51337179,88.849,88.791,5.628]
["bitfinex","SOLUSD",1646486423049,1.51337179,88.852,88.791,5.628]
["bitfinex","SOLUSD",1646486423650,1.51337179,88.855,88.8,16.8947]
["bitfinex","SOLUSD",1646486423851,1.51337179,88.86,88.801,5.628]
["bitfinex","SOLUSD",1646486424049,1.51337179,88.86,88.801,8.46413526]
["bitfinex","SOLUSD",1646486424251,1.51337179,88.86,88.802,2.83613526]
["bitfinex","SOLUSD",1646486424451,47.3704651,88.859,88.803,5.628]
["bitfinex","SOLUSD",1646486424660,1.51337179,88.854,88.803,5.628]
["bitfinex","SOLUSD",1646486424859,1.51337179,88.844,88.793,5.628]
["bitfinex","SOLUSD",1646486425054,5.628,88.843,88.775,5.628]
["bitfinex","SOLUSD",1646486425251,1.51337179,88.83,88.756,2.83613526]
["bitfinex","SOLUSD",1646486425454,5.631,88.829,88.757,5.631]
["bitfinex","SOLUSD",1646486425653,16.86189812,88.828,88.757,53.12499187]
["bitfinex","SOLUSD",1646486425855,5.631,88.827,88.757,53.12499187]
["bitfinex","SOLUSD",1646486426453,7.08,88.828,88.758,2.83613526]
["bitfinex","SOLUSD",1646486426654,7.08,88.828,88.76,13.53]
["bitfinex","SOLUSD",1646486426855,7.08,88.828,88.76,30.4323]
["bitfinex","SOLUSD",1646486427053,7.08,88.828,88.761,31.91963875]
["bitfinex","SOLUSD",1646486427453,7.08,88.828,88.762,2.83613526]
["bitfinex","SOLUSD",1646486427653,5.63,88.827,88.762,2.83613526]
["bitfinex","SOLUSD",1646486428253,5.63,88.827,88.758,5.63]
["bitfinex","SOLUSD",1646486428653,5.63,88.827,88.759,2.83613526]
["bitfinex","SOLUSD",1646486429058,5.63,88.827,88.759,26.28863875]
["bitfinex","SOLUSD",1646486429458,7.08,88.828,88.76,2.83613526]
["bitfinex","SOLUSD",1646486430056,7.08,88.828,88.76,19.73843526]
["bitfinex","SOLUSD",1646486430458,7.08,88.828,88.761,26.28863875]
["bitfinex","SOLUSD",1646486430756,7.08,88.828,88.762,23.45250349]
["bitfinex","SOLUSD",1646486430958,7.08,88.828,88.762,26.28863875]
["bitfinex","SOLUSD",1646486431178,7.08,88.828,88.78,16.8962]
["bitfinex","SOLUSD",1646486431959,7.08,88.828,88.763,2.83613526]
["bitfinex","SOLUSD",1646486434263,7.08,88.828,88.77,16.9004]
["bitfinex","SOLUSD",1646486435262,5.63,88.827,88.763,2.83613526]
["bitfinex","SOLUSD",1646486436765,5.63,88.834,88.763,2.83613526]
["bitfinex","SOLUSD",1646486438968,62.37319361,88.835,88.763,2.83613526]
["bitfinex","SOLUSD",1646486441170,174.27319361,88.835,88.76,16.9023]
["bitfinex","SOLUSD",1646486441376,111.9,88.833,88.72,69.8837]
["bitfinex","SOLUSD",1646486441774,1.51337179,88.829,88.72,69.8837]
["bitfinex","SOLUSD",1646486441969,111.9,88.827,88.72,69.8837]
["bitfinex","SOLUSD",1646486442172,111.9,88.825,88.72,56.3537]
["bitfinex","SOLUSD",1646486442471,111.9,88.823,88.72,16.9099]
["bitfinex","SOLUSD",1646486442670,111.9,88.821,88.72,16.9099]
["bitfinex","SOLUSD",1646486442871,111.9,88.819,88.72,16.9099]
["bitfinex","SOLUSD",1646486443170,5.632,88.821,88.721,62.01167102]
["bitfinex","SOLUSD",1646486443771,5.632,88.821,88.73,16.9079]
["bitfinex","SOLUSD",1646486445573,5.632,88.821,88.73,19.74403526]
["bitfinex","SOLUSD",1646486446196,5.632,88.823,88.73,19.74403526]
["bitfinex","SOLUSD",1646486446775,22.6914,88.824,88.73,19.74403526]
["bitfinex","SOLUSD",1646486447173,5.632,88.823,88.73,33.27403526]
["bitfinex","SOLUSD",1646486447373,5.632,88.823,88.73,133.27403526]
["bitfinex","SOLUSD",1646486447977,22.6914,88.824,88.73,133.27403526]
["bitfinex","SOLUSD",1646486449176,5.632,88.823,88.73,133.27403526]
["bitfinex","SOLUSD",1646486449574,1.51337179,88.822,88.73,133.27403526]
["bitfinex","SOLUSD",1646486449774,5.632,88.821,88.73,33.27403526]
["bitfinex","SOLUSD",1646486450074,1.51337179,88.81,88.73,19.74403526]
["bitfinex","SOLUSD",1646486450273,1.51337179,88.808,88.73,19.74403526]
["bitfinex","SOLUSD",1646486450473,3.3725414,88.808,88.73,19.74403526]
["bitfinex","SOLUSD",1646486451274,5.632,88.807,88.73,19.74403526]
["bitfinex","SOLUSD",1646486451678,5.632,88.807,88.73,33.27403526]
["bitfinex","SOLUSD",1646486451875,23.0391,88.806,88.73,33.27403526]
["bitfinex","SOLUSD",1646486452075,5.632,88.805,88.73,33.27403526]
["bitfinex","SOLUSD",1646486452878,7.14537179,88.805,88.73,33.27403526]
["bitfinex","SOLUSD",1646486454100,113.41337179,88.804,88.717,100.0]
["bitfinex","SOLUSD",1646486454304,1.51337179,88.787,88.63,13.53]
["bitfinex","SOLUSD",1646486454500,1.51337179,88.709,88.62,61.2815]
["bitfinex","SOLUSD",1646486454700,2.9837562,88.697,88.63,16.9262]
["bitfinex","SOLUSD",1646486454900,1.51394968,88.673,88.63,16.9262]
["bitfinex","SOLUSD",1646486455099,1.51394968,88.677,88.631,64.11146585]
["bitfinex","SOLUSD",1646486455298,6.16072491,88.696,88.631,64.11146585]
["bitfinex","SOLUSD",1646486455299,1.51394968,88.696,88.631,64.11146585]
["bitfinex","SOLUSD",1646486455699,2.9837562,88.697,88.64,16.9244]
["bitfinex","SOLUSD",1646486455899,1.51394968,88.695,88.64,16.9244]
["bitfinex","SOLUSD",1646486456099,1.51394968,88.694,88.64,16.9244]
["bitfinex","SOLUSD",1646486457200,1.51394968,88.693,88.64,16.9244]
["bitfinex","SOLUSD",1646486457400,1.51394968,88.692,88.64,16.9244]
["bitfinex","SOLUSD",1646486458201,1.51394968,88.69,88.641,5.639]
["bitfinex","SOLUSD",1646486458402,1.51394968,88.691,88.641,5.639]
["bitfinex","SOLUSD",1646486458603,1.51394968,88.692,88.64,16.9244]
["bitfinex","SOLUSD",1646486459504,1.51394968,88.693,88.64,16.9244]
["bitfinex","SOLUSD",1646486460201,1.51394968,88.694,88.64,16.9244]
["bitfinex","SOLUSD",1646486460402,1.51394968,88.693,88.64,16.9244]
["bitfinex","SOLUSD",1646486460804,1.51394968,88.691,88.64,16.9244]
["bitfinex","SOLUSD",1646486461207,1.51394968,88.693,88.64,16.9244]
["bitfinex","SOLUSD",1646486461409,1.51394968,88.689,88.64,16.9244]
["bitfinex","SOLUSD",1646486461609,1.51394968,88.688,88.64,16.9244]
["bitfinex","SOLUSD",1646486462210,1.51394968,88.687,88.64,16.9244]
["bitfinex","SOLUSD",1646486462410,1.51394968,88.688,88.64,16.9244]
["bitfinex","SOLUSD",1646486462610,1.51394968,88.69,88.641,5.639]
["bitfinex","SOLUSD",1646486463010,1.51394968,88.691,88.65,16.923]
["bitfinex","SOLUSD",1646486463210,1.51394968,88.691,88.651,5.638]
["bitfinex","SOLUSD",1646486463410,1.51394968,88.691,88.652,111.9]
["bitfinex","SOLUSD",1646486463611,2.9837562,88.697,88.654,111.9]
["bitfinex","SOLUSD",1646486464312,2.9837562,88.697,88.656,111.9]
["bitfinex","SOLUSD",1646486464513,2.9837562,88.697,88.68,16.917]
["bitfinex","SOLUSD",1646486464713,2.9837562,88.697,88.681,5.636]
["bitfinex","SOLUSD",1646486466311,2.9837562,88.697,88.68,16.917]
["bitfinex","SOLUSD",1646486468817,2.9837562,88.697,88.681,5.636]
["bitfinex","SOLUSD",1646486469421,2.9837562,88.697,88.671,58.30047266]
["bitfinex","SOLUSD",1646486470222,1.51394968,88.694,88.671,58.30047266]
["bitfinex","SOLUSD",1646486470625,1.51394968,88.692,88.671,58.30047266]
["bitfinex","SOLUSD",1646486470826,1.51394968,88.692,88.672,5.638]
["bitfinex","SOLUSD",1646486471025,1.51394968,88.691,88.672,5.638]
["bitfinex","SOLUSD",1646486471228,1.51394968,88.692,88.672,5.638]
["bitfinex","SOLUSD",1646486471926,1.51394968,88.694,88.672,5.638]
["bitfinex","SOLUSD",1646486472329,1.51394968,88.691,88.672,5.638]
["bitfinex","SOLUSD",1646486472926,1.51394968,88.685,88.672,5.638]
["bitfinex","SOLUSD",1646486473127,1.51394968,88.685,88.671,58.30047266]
["bitfinex","SOLUSD",1646486473327,1.51394968,88.688,88.672,5.638]
["bitfinex","SOLUSD",1646486473526,1.51394968,88.691,88.672,5.638]
["bitfinex","SOLUSD",1646486474027,1.51394968,88.696,88.672,5.638]
["bitfinex","SOLUSD",1646486474226,1.51394968,88.691,88.672,5.638]
["bitfinex","SOLUSD",1646486474426,1.51394968,88.694,88.672,5.638]
["bitfinex","SOLUSD",1646486474830,1.51394968,88.695,88.672,5.638]
["bitfinex","SOLUSD",1646486475027,2.9837562,88.697,88.672,5.638]
["bitfinex","SOLUSD",1646486477434,1.51394968,88.695,88.671,42.3590843]
["bitfinex","SOLUSD",1646486478031,2.9837562,88.697,88.671,42.3590843]
["bitfinex","SOLUSD",1646486478632,2.9837562,88.697,88.67,16.9194]
["bitfinex","SOLUSD",1646486478835,2.9837562,88.697,88.65,16.9228]
["bitfinex","SOLUSD",1646486479035,1.51394968,88.691,88.651,5.638]
["bitfinex","SOLUSD",1646486479236,1.51394968,88.684,88.651,5.638]
["bitfinex","SOLUSD",1646486479436,1.51394968,88.675,88.641,5.638]
["bitfinex","SOLUSD",1646486479637,1.51394968,88.676,88.638,46.55295244]
["bitfinex","SOLUSD",1646486480048,1.51394968,88.671,88.635,5.639]
["bitfinex","SOLUSD",1646486480236,1.51394968,88.668,88.621,5.639]
["bitfinex","SOLUSD",1646486481040,1.51394968,88.671,88.621,5.639]
["bitfinex","SOLUSD",1646486481440,1.51394968,88.672,88.621,5.639]
["bitfinex","SOLUSD",1646486481638,1.51394968,88.672,88.635,5.639]
["bitfinex","SOLUSD",1646486481841,1.51394968,88.672,88.649,55.44486736]
["bitfinex","SOLUSD",1646486482041,1.51394968,88.673,88.649,55.44486736]
["bitfinex","SOLUSD",1646486482242,1.51394968,88.655,88.649,55.44486736]
["bitfinex","SOLUSD",1646486482646,1.51394968,88.654,88.649,55.44486736]
["bitfinex","SOLUSD",1646486482842,1.51394968,88.657,88.649,55.44486736]
["bitfinex","SOLUSD",1646486483444,1.51394968,88.658,88.649,55.44486736]
["bitfinex","SOLUSD",1646486483645,1.51394968,88.657,88.649,55.44486736]
["bitfinex","SOLUSD",1646486484045,1.51394968,88.66,88.649,55.44486736]
["bitfinex","SOLUSD",1646486484245,1.51394968,88.661,88.649,55.44486736]
["bitfinex","SOLUSD",1646486485047,1.51394968,88.66,88.649,55.44486736]
["bitfinex","SOLUSD",1646486485445,1.51394968,88.661,88.649,55.44486736]
["bitfinex","SOLUSD",1646486486246,1.51394968,88.659,88.649,55.44486736]
["bitfinex","SOLUSD",1646486486447,1.51394968,88.66,88.649,55.44486736]
["bitfinex","SOLUSD",1646486486846,1.51394968,88.661,88.649,55.44486736]
["bitfinex","SOLUSD",1646486488068,1.51394968,88.662,88.649,55.44486736]
["bitfinex","SOLUSD",1646486488269,1.51394968,88.663,88.649,55.44486736]
["bitfinex","SOLUSD",1646486488768,3.02429224,88.688,88.649,55.44486736]
["bitfinex","SOLUSD",1646486488769,1.51394968,88.664,88.649,55.44486736]
["bitfinex","SOLUSD",1646486490071,1.51394968,88.664,88.65,16.9228]
["bitfinex","SOLUSD",1646486490271,1.51394968,88.67,88.65,16.9228]
["bitfinex","SOLUSD",1646486490670,1.51394968,88.671,88.65,16.9228]
["bitfinex","SOLUSD",1646486491272,1.51394968,88.674,88.65,16.9228]
["bitfinex","SOLUSD",1646486491474,1.51394968,88.673,88.65,16.9228]
["bitfinex","SOLUSD",1646486491671,1.51394968,88.674,88.65,16.9228]
["bitfinex","SOLUSD",1646486492774,1.51394968,88.673,88.65,16.9228]
["bitfinex","SOLUSD",1646486494177,1.51394968,88.677,88.65,16.9228]
["bitfinex","SOLUSD",1646486496481,1.51394968,88.678,88.65,16.9228]
["bitfinex","SOLUSD",1646486496981,1.51394968,88.675,88.65,16.9228]
["bitfinex","SOLUSD",1646486497179,1.51394968,88.676,88.65,16.9228]
["bitfinex","SOLUSD",1646486497379,1.51394968,88.68,88.65,16.9228]
["bitfinex","SOLUSD",1646486500083,1.51394968,88.686,88.65,16.9228]
["bitfinex","SOLUSD",1646486500885,1.51394968,88.685,88.65,16.9228]
["bitfinex","SOLUSD",1646486501085,1.51394968,88.686,88.65,16.9228]
["bitfinex","SOLUSD",1646486501287,1.51394968,88.685,88.65,16.9228]
["bitfinex","SOLUSD",1646486501485,1.51394968,88.687,88.65,16.9228]
["bitfinex","SOLUSD",1646486501688,1.51394968,88.686,88.65,16.9228]
["bitfinex","SOLUSD",1646486502088,1.51394968,88.685,88.65,16.9228]
["bitfinex","SOLUSD",1646486502389,1.51394968,88.68,88.641,5.639]
["bitfinex","SOLUSD",1646486502991,1.51394968,88.68,88.642,52.09227704]
["bitfinex","SOLUSD",1646486503391,1.51394968,88.682,88.642,52.09227704]
["bitfinex","SOLUSD",1646486503790,1.51394968,88.683,88.642,52.09227704]
["bitfinex","SOLUSD",1646486504090,1.51394968,88.677,88.641,5.639]
["bitfinex","SOLUSD",1646486504293,1.51394968,88.671,88.641,5.639]
["bitfinex","SOLUSD",1646486504492,1.51394968,88.669,88.641,5.639]
["bitfinex","SOLUSD",1646486504691,1.51394968,88.668,88.641,5.639]
["bitfinex","SOLUSD",1646486505091,1.51394968,88.667,88.641,5.639]
["bitfinex","SOLUSD",1646486505292,1.51394968,88.668,88.641,5.639]
["bitfinex","SOLUSD",1646486506491,1.51394968,88.667,88.641,5.639]
["bitfinex","SOLUSD",1646486507593,62.26064942,88.682,88.641,5.639]
["bitfinex","SOLUSD",1646486507594,1.51394968,88.668,88.641,5.639]
["bitfinex","SOLUSD",1646486508393,1.51394968,88.667,88.641,5.639]
["bitfinex","SOLUSD",1646486508593,1.51394968,88.666,88.641,5.639]
["bitfinex","SOLUSD",1646486508794,1.51394968,88.667,88.641,5.639]
["bitfinex","SOLUSD",1646486510600,1.51394968,88.664,88.641,5.639]
["bitfinex","SOLUSD",1646486510798,1.51394968,88.66,88.641,5.639]
["bitfinex","SOLUSD",1646486511200,17.91310216,88.668,88.59,13.53]
["bitfinex","SOLUSD",1646486511201,1.51394968,88.652,88.59,13.53]
["bitfinex","SOLUSD",1646486511398,1.51394968,88.649,88.592,24.8046]
["bitfinex","SOLUSD",1646486511597,1.51394968,88.645,88.593,54.1506132]
["bitfinex","SOLUSD",1646486512199,1.51394968,88.645,88.6,16.9324]
["bitfinex","SOLUSD",1646486512401,1.51394968,88.646,88.6,16.9324]
["bitfinex","SOLUSD",1646486512799,1.51394968,88.647,88.6,16.9324]
["bitfinex","SOLUSD",1646486513301,1.51394968,88.644,88.6,16.9324]
["bitfinex","SOLUSD",1646486513922,57.40426675,88.643,88.594,5.641]
["bitfinex","SOLUSD",1646486514522,57.40426675,88.643,88.593,5.642]
["bitfinex","SOLUSD",1646486514721,58.91821643,88.643,88.593,5.642]
["bitfinex","SOLUSD",1646486514921,1.51394968,88.641,88.593,5.642]
["bitfinex","SOLUSD",1646486515121,1.51394968,88.635,88.593,5.642]
["bitfinex","SOLUSD",1646486515521,1.51394968,88.634,88.593,5.642]
["bitfinex","SOLUSD",1646486515721,1.51394968,88.635,88.593,5.642]
["bitfinex","SOLUSD",1646486516623,1.51394968,88.639,88.593,5.642]
["bitfinex","SOLUSD",1646486517324,1.51394968,88.64,88.593,5.642]
["bitfinex","SOLUSD",1646486517724,1.51394968,88.629,88.504,67.48]
["bitfinex","SOLUSD",1646486517925,1.51394968,88.617,88.541,100.0]
["bitfinex","SOLUSD",1646486518125,1.51394968,88.614,88.541,100.0]
["bitfinex","SOLUSD",1646486518324,1.51394968,88.614,88.554,5.644]
["bitfinex","SOLUSD",1646486518526,26.30458502,88.635,88.554,5.644]
["bitfinex","SOLUSD",1646486518527,24.28343451,88.613,88.555,55.92489946]
["bitfinex","SOLUSD",1646486518724,24.28343451,88.613,88.556,5.644]
["bitfinex","SOLUSD",1646486518923,22.76948483,88.613,88.556,5.644]
["bitfinex","SOLUSD",1646486520526,22.76948483,88.613,88.54,16.9442]
["bitfinex","SOLUSD",1646486520527,1.51394968,88.609,88.541,5.644]
["bitfinex","SOLUSD",1646486520925,5.644,88.608,88.54,16.9442]
["bitfinex","SOLUSD",1646486521326,5.644,88.609,88.55,63.13773909]
["bitfinex","SOLUSD",1646486521925,1.51394968,88.611,88.554,5.644]
["bitfinex","SOLUSD",1646486522128,22.76948483,88.613,88.554,5.644]
["bitfinex","SOLUSD",1646486522332,1.51394968,88.614,88.554,5.644]
["bitfinex","SOLUSD",1646486522527,1.51394968,88.623,88.56,16.9405]
["bitfinex","SOLUSD",1646486522726,1.51394968,88.626,88.56,16.9405]
["bitfinex","SOLUSD",1646486523129,1.51394968,88.63,88.561,5.643]
["bitfinex","SOLUSD",1646486523327,1.51394968,88.628,88.561,5.643]
["bitfinex","SOLUSD",1646486523527,5.643,88.627,88.562,24.8379]
["bitfinex","SOLUSD",1646486523730,5.643,88.631,88.563,5.643]
["bitfinex","SOLUSD",1646486523929,5.643,88.631,88.564,61.38286862]
["bitfinex","SOLUSD",1646486524128,5.643,88.632,88.564,61.38286862]
["bitfinex","SOLUSD",1646486524427,5.643,88.632,88.57,16.9384]
["bitfinex","SOLUSD",1646486524628,5.643,88.632,88.572,111.9]
["bitfinex","SOLUSD",1646486524828,1.51394968,88.637,88.574,111.9]
["bitfinex","SOLUSD",1646486525027,24.05424968,88.638,88.576,111.9]
["bitfinex","SOLUSD",1646486525230,24.05424968,88.638,88.577,5.642]
["bitfinex","SOLUSD",1646486525428,22.5403,88.638,88.578,52.3606744]
["bitfinex","SOLUSD",1646486525628,22.5403,88.638,88.579,5.642]
["bitfinex","SOLUSD",1646486525828,22.5403,88.638,88.58,16.9349]
["bitfinex","SOLUSD",1646486526028,22.5403,88.638,88.581,5.642]
["bitfinex","SOLUSD",1646486526431,1.51394968,88.638,88.581,5.642]
["bitfinex","SOLUSD",1646486527230,1.51394968,88.638,88.59,16.9347]
["bitfinex","SOLUSD",1646486527431,1.51394968,88.639,88.59,16.9347]
["bitfinex","SOLUSD",1646486527830,1.51394968,88.64,88.59,16.9347]
["bitfinex","SOLUSD",1646486528030,5.642,88.639,88.59,16.9347]
["bitfinex","SOLUSD",1646486528231,5.642,88.64,88.59,16.9347]
["bitfinex","SOLUSD",1646486528434,1.51394968,88.647,88.59,16.9347]
["bitfinex","SOLUSD",1646486528936,56.44224735,88.645,88.59,16.9347]
["bitfinex","SOLUSD",1646486529133,1.51394968,88.644,88.591,5.642]
["bitfinex","SOLUSD",1646486529333,1.51394968,88.643,88.591,5.642]
["bitfinex","SOLUSD",1646486529533,1.51394968,88.643,88.592,47.93042522]
["bitfinex","SOLUSD",1646486529733,1.51394968,88.642,88.592,47.93042522]
["bitfinex","SOLUSD",1646486529932,1.51394968,88.643,88.592,47.93042522]
["bitfinex","SOLUSD",1646486530232,57.95619703,88.645,88.592,47.93042522]
["bitfinex","SOLUSD",1646486530433,1.51394968,88.646,88.593,5.642]
["bitfinex","SOLUSD",1646486530635,1.51394968,88.645,88.593,5.642]
["bitfinex","SOLUSD",1646486530835,5.642,88.668,88.593,5.642]
["bitfinex","SOLUSD",1646486530836,1.51394968,88.646,88.593,5.642]
["bitfinex","SOLUSD",1646486531036,1.51394968,88.645,88.6,16.9328]
["bitfinex","SOLUSD",1646486531539,6.17102449,88.665,88.593,5.642]
["bitfinex","SOLUSD",1646486531540,57.72729331,88.644,88.593,5.642]
["bitfinex","SOLUSD",1646486531735,1.51394968,88.642,88.592,47.93042522]
["bitfinex","SOLUSD",1646486531935,1.51394968,88.641,88.592,47.93042522]
["bitfinex","SOLUSD",1646486532137,1.51394968,88.642,88.592,47.93042522]
["bitfinex","SOLUSD",1646486532338,7.15594968,88.643,88.592,47.93042522]
["bitfinex","SOLUSD",1646486533038,1.51394968,88.641,88.592,47.93042522]
["bitfinex","SOLUSD",1646486533239,5.642,88.64,88.592,47.93042522]
["bitfinex","SOLUSD",1646486533439,1.51394968,88.638,88.592,47.93042522]
["bitfinex","SOLUSD",1646486534843,1.51394968,88.638,88.593,117.542]
["bitfinex","SOLUSD",1646486535046,1.51394968,88.638,88.593,140.35878824]
["bitfinex","SOLUSD",1646486535242,1.51394968,88.652,88.594,0.37017932]
["bitfinex","SOLUSD",1646486535544,1.51394968,88.66,88.596,0.38383363]
["bitfinex","SOLUSD",1646486535744,1.51394968,88.66,88.613,111.9]
["bitfinex","SOLUSD",1646486535945,1.51394968,88.662,88.621,111.9]
["bitfinex","SOLUSD",1646486536144,1.51394968,88.662,88.623,111.9]
["bitfinex","SOLUSD",1646486536344,1.51394968,88.662,88.625,111.9]
["bitfinex","SOLUSD",1646486536547,1.51394968,88.662,88.627,111.9]
["bitfinex","SOLUSD",1646486536744,1.51394968,88.662,88.628,5.64]
["bitfinex","SOLUSD",1646486536947,1.51394968,88.662,88.618,5.64]
["bitfinex","SOLUSD",1646486537346,1.51394968,88.663,88.618,5.64]
["bitfinex","SOLUSD",1646486537547,1.51394968,88.66,88.614,5.64]
["bitfinex","SOLUSD",1646486538147,1.51394968,88.66,88.63,16.927]
["bitfinex","SOLUSD",1646486538346,1.51394968,88.661,88.631,48.72071303]
["bitfinex","SOLUSD",1646486538946,1.51394968,88.661,88.631,54.36071303]
["bitfinex","SOLUSD",1646486539350,1.51394968,88.657,88.631,54.36071303]
["bitfinex","SOLUSD",1646486541049,1.51394968,88.658,88.631,54.36071303]
["bitfinex","SOLUSD",1646486541253,1.51394968,88.662,88.631,54.36071303]
["bitfinex","SOLUSD",1646486541451,1.51394968,88.661,88.631,54.36071303]
["bitfinex","SOLUSD",1646486541853,1.51394968,88.66,88.631,54.36071303]
["bitfinex","SOLUSD",1646486542052,1.51394968,88.661,88.631,54.36071303]
["bitfinex","SOLUSD",1646486542651,34.14619593,88.677,88.631,54.36071303]
["bitfinex","SOLUSD",1646486542652,1.51394968,88.66,88.631,54.36071303]
["bitfinex","SOLUSD",1646486542852,1.51394968,88.659,88.631,54.36071303]
["bitfinex","SOLUSD",1646486543051,1.51394968,88.659,88.631,5.64]
["bitfinex","SOLUSD",1646486543254,1.51394968,88.654,88.613,24.7573]
["bitfinex","SOLUSD",1646486543451,1.51394968,88.652,88.613,24.7573]
["bitfinex","SOLUSD",1646486543852,1.51394968,88.651,88.613,24.7573]
["bitfinex","SOLUSD",1646486544052,1.51394968,88.651,88.614,63.16049257]
["bitfinex","SOLUSD",1646486545854,1.51394968,88.651,88.59,16.9342]
["bitfinex","SOLUSD",1646486546056,1.51394968,88.64,88.591,22.7851]
["bitfinex","SOLUSD",1646486546257,1.51394968,88.638,88.591,22.7851]
["bitfinex","SOLUSD",1646486546655,1.51394968,88.635,88.591,22.7851]
["bitfinex","SOLUSD",1646486546857,34.14619593,88.634,88.561,100.0]
["bitfinex","SOLUSD",1646486547059,34.14619593,88.634,88.562,23.6396]
["bitfinex","SOLUSD",1646486547256,1.51394968,88.622,88.562,23.6396]
["bitfinex","SOLUSD",1646486547476,1.51394968,88.62,88.562,23.6396]
["bitfinex","SOLUSD",1646486547858,47.54150533,88.619,88.563,57.27886468]
["bitfinex","SOLUSD",1646486548055,1.51394968,88.618,88.563,57.27886468]
["bitfinex","SOLUSD",1646486548256,1.51394968,88.618,88.562,23.6396]
["bitfinex","SOLUSD",1646486548456,1.51394968,88.605,88.562,23.6396]
["bitfinex","SOLUSD",1646486548858,1.51394968,88.603,88.562,23.6396]
["bitfinex","SOLUSD",1646486549258,34.14619593,88.602,88.562,23.6396]
["bitfinex","SOLUSD",1646486549660,1.51394968,88.603,88.562,23.6396]
["bitfinex","SOLUSD",1646486550059,1.51394968,88.606,88.562,23.6396]
["bitfinex","SOLUSD",1646486550659,57.67114257,88.605,88.562,23.6396]
["bitfinex","SOLUSD",1646486551359,1.51394968,88.608,88.562,23.6396]
["bitfinex","SOLUSD",1646486552359,1.51394968,88.607,88.562,23.6396]
["bitfinex","SOLUSD",1646486552758,1.51394968,88.608,88.562,23.6396]
["bitfinex","SOLUSD",1646486552959,1.51394968,88.608,88.56,16.9404]
["bitfinex","SOLUSD",1646486553359,1.51394968,88.61,88.56,16.9404]
["bitfinex","SOLUSD",1646486553765,1.51394968,88.618,88.56,16.9404]
["bitfinex","SOLUSD",1646486553964,1.51394968,88.62,88.56,16.9404]
["bitfinex","SOLUSD",1646486554165,1.51394968,88.621,88.56,16.9404]
["bitfinex","SOLUSD",1646486554668,1.51394968,88.62,88.56,16.9404]
["bitfinex","SOLUSD",1646486555286,1.51394968,88.621,88.56,16.9404]
["bitfinex","SOLUSD",1646486555490,1.51394968,88.62,88.56,16.9404]
["bitfinex","SOLUSD",1646486555686,21.53103889,88.621,88.56,16.9404]
["bitfinex","SOLUSD",1646486555887,1.51394968,88.615,88.56,16.9404]
["bitfinex","SOLUSD",1646486556087,1.51394968,88.616,88.56,16.9404]
["bitfinex","SOLUSD",1646486556486,1.51394968,88.615,88.56,16.9404]
["bitfinex","SOLUSD",1646486556688,1.51394968,88.614,88.56,16.9404]
["bitfinex","SOLUSD",1646486557389,1.51394968,88.615,88.56,16.9404]
["bitfinex","SOLUSD",1646486558188,5.644,88.62,88.56,16.9404]
["bitfinex","SOLUSD",1646486558189,1.51394968,88.614,88.56,16.9404]
["bitfinex","SOLUSD",1646486558390,1.51394968,88.617,88.56,16.9404]
["bitfinex","SOLUSD",1646486558590,1.51394968,88.616,88.56,16.9404]
["bitfinex","SOLUSD",1646486559189,1.51394968,88.617,88.56,16.9404]
["bitfinex","SOLUSD",1646486561190,1.51394968,88.617,88.56,16.4404]
["bitfinex","SOLUSD",1646486561391,1.51394968,88.616,88.56,16.4404]
["bitfinex","SOLUSD",1646486561990,1.51394968,88.618,88.56,16.4404]
["bitfinex","SOLUSD",1646486562191,1.51394968,88.617,88.56,16.4404]
["bitfinex","SOLUSD",1646486562394,1.51394968,88.618,88.56,16.4404]
["bitfinex","SOLUSD",1646486562590,1.51394968,88.617,88.56,16.4404]
["bitfinex","SOLUSD",1646486562791,1.51394968,88.619,88.56,16.4404]
["bitfinex","SOLUSD",1646486562993,1.51394968,88.62,88.56,16.4404]
["bitfinex","SOLUSD",1646486563195,1.51394968,88.621,88.56,16.4404]
["bitfinex","SOLUSD",1646486563593,1.51394968,88.619,88.56,16.4404]
["bitfinex","SOLUSD",1646486563996,1.51394968,88.616,88.56,16.4404]
["bitfinex","SOLUSD",1646486564493,1.51394968,88.615,88.56,16.4404]
["bitfinex","SOLUSD",1646486564693,32.08319704,88.614,88.56,16.4404]
["bitfinex","SOLUSD",1646486566294,33.59714672,88.614,88.56,16.4404]
["bitfinex","SOLUSD",1646486566494,1.51394968,88.612,88.56,16.4404]
["bitfinex","SOLUSD",1646486567694,1.51394968,88.611,88.56,16.4404]
["bitfinex","SOLUSD",1646486567893,1.51394968,88.609,88.56,16.4404]
["bitfinex","SOLUSD",1646486570100,1.51394968,88.61,88.56,16.4404]
["bitfinex","SOLUSD",1646486571000,1.51394968,88.604,88.56,16.4404]
["bitfinex","SOLUSD",1646486571697,1.51394968,88.605,88.56,16.4404]
["bitfinex","SOLUSD",1646486572597,1.51394968,88.605,88.557,24.1881]
["bitfinex","SOLUSD",1646486572999,1.51394968,88.604,88.557,24.1881]
["bitfinex","SOLUSD",1646486573596,1.51394968,88.602,88.557,24.1881]
["bitfinex","SOLUSD",1646486573798,1.51394968,88.601,88.557,24.1881]
["bitfinex","SOLUSD",1646486573998,1.51394968,88.591,88.557,24.1881]
["bitfinex","SOLUSD",1646486575199,1.51394968,88.592,88.557,24.1881]
["bitfinex","SOLUSD",1646486576099,1.51394968,88.592,88.56,16.9402]
["bitfinex","SOLUSD",1646486577400,1.51394968,88.59,88.56,16.9402]
["bitfinex","SOLUSD",1646486578700,1.51394968,88.591,88.56,16.9402]
["bitfinex","SOLUSD",1646486578902,1.51394968,88.59,88.56,16.9402]
["bitfinex","SOLUSD",1646486580805,1.51394968,88.591,88.56,16.9402]
["bitfinex","SOLUSD",1646486581206,1.51394968,88.59,88.56,16.9402]
["bitfinex","SOLUSD",1646486581808,1.51394968,88.592,88.56,16.9402]
["bitfinex","SOLUSD",1646486582011,1.51394968,88.595,88.56,16.9402]
["bitfinex","SOLUSD",1646486582408,1.51394968,88.591,88.56,16.9402]
["bitfinex","SOLUSD",1646486582611,1.51394968,88.592,88.56,16.9402]
["bitfinex","SOLUSD",1646486582811,1.51394968,88.593,88.56,16.9402]
["bitfinex","SOLUSD",1646486583013,1.51394968,88.594,88.56,16.9402]
["bitfinex","SOLUSD",1646486586417,1.51394968,88.595,88.56,16.9402]
["bitfinex","SOLUSD",1646486586621,1.51394968,88.6,88.564,0.53182151]
["bitfinex","SOLUSD",1646486586819,1.51394968,88.6,88.572,0.53182151]
["bitfinex","SOLUSD",1646486587019,1.51394968,88.613,88.601,0.53182151]
["bitfinex","SOLUSD",1646486587220,1.51394968,88.619,88.601,0.53182151]
["bitfinex","SOLUSD",1646486587518,1.51394968,88.627,88.601,53.9469844]
["bitfinex","SOLUSD",1646486587720,1.51394968,88.627,88.602,23.7586]
["bitfinex","SOLUSD",1646486587918,1.51394968,88.628,88.602,23.7586]
["bitfinex","SOLUSD",1646486588744,1.51394968,88.629,88.602,23.7586]
["bitfinex","SOLUSD",1646486588924,1.51394968,88.63,88.602,23.7586]
["bitfinex","SOLUSD",1646486589125,1.51394968,88.628,88.602,23.7586]
["bitfinex","SOLUSD",1646486589327,1.51394968,88.63,88.602,23.7586]
["bitfinex","SOLUSD",1646486589525,1.51394968,88.629,88.602,23.7586]
["bitfinex","SOLUSD",1646486589724,3.02429224,88.653,88.602,23.7586]
["bitfinex","SOLUSD",1646486589725,1.51394968,88.63,88.602,23.7586]
["bitfinex","SOLUSD",1646486590328,1.51394968,88.634,88.602,23.7586]
["bitfinex","SOLUSD",1646486591028,1.51394968,88.631,88.602,23.7586]
["bitfinex","SOLUSD",1646486591629,1.51394968,88.624,88.602,23.7586]
["bitfinex","SOLUSD",1646486591829,1.51394968,88.626,88.602,23.7586]
["bitfinex","SOLUSD",1646486592429,1.51394968,88.625,88.602,23.7586]
["bitfinex","SOLUSD",1646486592629,1.51394968,88.626,88.602,23.7586]
["bitfinex","SOLUSD",1646486593530,1.51394968,88.627,88.602,23.7586]
["bitfinex","SOLUSD",1646486593728,1.51394968,88.626,88.602,23.7586]
["bitfinex","SOLUSD",1646486593930,1.51394968,88.625,88.602,23.7586]
["bitfinex","SOLUSD",1646486594131,1.51394968,88.627,88.602,23.7586]
["bitfinex","SOLUSD",1646486595529,1.51394968,88.628,88.602,23.7586]
["bitfinex","SOLUSD",1646486597047,1.51394968,88.627,88.602,23.7586]
["bitfinex","SOLUSD",1646486597249,1.51394968,88.628,88.602,23.7586]
["bitfinex","SOLUSD",1646486597649,1.51394968,88.627,88.602,23.7586]
["bitfinex","SOLUSD",1646486597850,1.51394968,88.629,88.602,23.7586]
["bitfinex","SOLUSD",1646486598652,1.51394968,88.628,88.602,23.7586]
["bitfinex","SOLUSD",1646486599550,1.51394968,88.627,88.602,23.7586]
["bitfinex","SOLUSD",1646486600150,1.51394968,88.628,88.602,23.7586]
["bitfinex","SOLUSD",1646486600551,1.51394968,88.627,88.602,23.7586]
["bitfinex","SOLUSD",1646486600951,1.51394968,88.627,88.603,5.642]
["bitfinex","SOLUSD",1646486601553,1.51394968,88.627,88.61,16.9309]
["bitfinex","SOLUSD",1646486601751,1.51394968,88.627,88.611,5.642]
["bitfinex","SOLUSD",1646486602051,1.51394968,88.633,88.611,5.642]
["bitfinex","SOLUSD",1646486602250,1.51394968,88.636,88.611,5.642]
["bitfinex","SOLUSD",1646486602451,1.51394968,88.637,88.611,5.642]
["bitfinex","SOLUSD",1646486602852,1.51394968,88.64,88.611,5.642]
["bitfinex","SOLUSD",1646486603451,1.51394968,88.641,88.611,5.642]
["bitfinex","SOLUSD",1646486603655,1.51394968,88.64,88.611,5.642]
["bitfinex","SOLUSD",1646486603955,1.51394968,88.641,88.611,5.642]
["bitfinex","SOLUSD",1646486604552,1.51394968,88.639,88.611,5.642]
["bitfinex","SOLUSD",1646486604855,1.51394968,88.638,88.611,5.642]
["bitfinex","SOLUSD",1646486605453,1.51394968,88.639,88.611,5.642]
["bitfinex","SOLUSD",1646486605654,1.51394968,88.638,88.611,5.642]
["bitfinex","SOLUSD",1646486605855,1.51394968,88.639,88.611,5.642]
["bitfinex","SOLUSD",1646486606256,1.51394968,88.638,88.611,5.642]
["bitfinex","SOLUSD",1646486606457,1.51394968,88.637,88.611,5.642]
["bitfinex","SOLUSD",1646486607557,1.51394968,88.638,88.612,2.83613526]
["bitfinex","SOLUSD",1646486607758,1.51394968,88.641,88.613,5.641]
["bitfinex","SOLUSD",1646486607958,1.51394968,88.641,88.611,5.641]
["bitfinex","SOLUSD",1646486608858,1.51394968,88.64,88.611,5.641]
["bitfinex","SOLUSD",1646486610162,1.51394968,88.639,88.611,5.641]
["bitfinex","SOLUSD",1646486610366,1.51394968,88.638,88.611,5.641]
["bitfinex","SOLUSD",1646486611764,1.51394968,88.635,88.611,5.641]
["bitfinex","SOLUSD",1646486612368,1.51394968,88.633,88.611,5.641]
["bitfinex","SOLUSD",1646486612567,1.51394968,88.636,88.611,5.641]
["bitfinex","SOLUSD",1646486612869,1.51394968,88.635,88.611,5.641]
["bitfinex","SOLUSD",1646486613268,1.51394968,88.634,88.611,5.641]
["bitfinex","SOLUSD",1646486613667,1.51394968,88.635,88.611,5.641]
["bitfinex","SOLUSD",1646486614475,1.51394968,88.63,88.611,5.641]
["bitfinex","SOLUSD",1646486615572,1.51394968,88.629,88.611,5.641]
["bitfinex","SOLUSD",1646486616274,1.51394968,88.625,88.611,5.641]
["bitfinex","SOLUSD",1646486616677,1.51394968,88.629,88.611,5.641]
["bitfinex","SOLUSD",1646486617276,1.51394968,88.628,88.611,5.641]
["bitfinex","SOLUSD",1646486617477,1.51394968,88.629,88.611,5.641]
["bitfinex","SOLUSD",1646486618677,1.51394968,88.63,88.611,5.641]
["bitfinex","SOLUSD",1646486620681,1.51394968,88.631,88.611,5.641]
["bitfinex","SOLUSD",1646486621581,1.51394968,88.63,88.611,5.641]
["bitfinex","SOLUSD",1646486622186,1.51394968,88.631,88.611,5.641]
["bitfinex","SOLUSD",1646486622603,1.51394968,88.629,88.611,5.641]
["bitfinex","SOLUSD",1646486623205,1.51394968,88.628,88.611,5.641]
["bitfinex","SOLUSD",1646486623408,1.51394968,88.628,88.61,30.4609]
["bitfinex","SOLUSD",1646486623607,1.51394968,88.617,88.61,16.9309]
["bitfinex","SOLUSD",1646486623806,1.51394968,88.617,88.602,23.7586]
["bitfinex","SOLUSD",1646486624105,1.51394968,88.618,88.602,23.7586]
["bitfinex","SOLUSD",1646486624310,1.51394968,88.618,88.59,16.9348]
["bitfinex","SOLUSD",1646486625310,1.51394968,88.618,88.591,53.44327001]
["bitfinex","SOLUSD",1646486625914,1.51394968,88.617,88.591,53.44327001]
["bitfinex","SOLUSD",1646486626209,1.51394968,88.616,88.591,53.44327001]
["bitfinex","SOLUSD",1646486627311,1.51394968,88.617,88.591,53.44327001]
["bitfinex","SOLUSD",1646486628314,1.51394968,88.617,88.592,5.643]
["bitfinex","SOLUSD",1646486628715,1.51394968,88.618,88.592,5.643]
["bitfinex","SOLUSD",1646486630016,1.51394968,88.617,88.592,5.643]
["bitfinex","SOLUSD",1646486630918,1.51394968,88.615,88.592,5.643]
["bitfinex","SOLUSD",1646486631521,1.51394968,88.616,88.592,5.643]
["bitfinex","SOLUSD",1646486632421,1.51394968,88.617,88.6,16.9313]
["bitfinex","SOLUSD",1646486632621,1.51394968,88.617,88.601,5.642]
["bitfinex","SOLUSD",1646486632824,1.51394968,88.625,88.601,5.642]
["bitfinex","SOLUSD",1646486633021,1.51394968,88.622,88.602,136.6862]
["bitfinex","SOLUSD",1646486633222,1.51394968,88.624,88.602,136.6862]
["bitfinex","SOLUSD",1646486633824,1.51394968,88.623,88.603,111.9]
["bitfinex","SOLUSD",1646486634023,1.51394968,88.623,88.602,24.7862]
["bitfinex","SOLUSD",1646486634221,1.51394968,88.621,88.602,24.7862]
["bitfinex","SOLUSD",1646486634421,1.51394968,88.619,88.602,24.7862]
["bitfinex","SOLUSD",1646486635028,1.51394968,88.618,88.602,24.7862]
["bitfinex","SOLUSD",1646486635822,1.51394968,88.618,88.603,5.642]
["bitfinex","SOLUSD",1646486636624,1.51394968,88.617,88.603,5.642]
["bitfinex","SOLUSD",1646486636823,1.51394968,88.618,88.603,5.642]
["bitfinex","SOLUSD",1646486637227,3.02429224,88.642,88.603,5.642]
["bitfinex","SOLUSD",1646486637228,1.51394968,88.617,88.603,5.642]
["bitfinex","SOLUSD",1646486637425,1.51394968,88.618,88.603,5.642]
["bitfinex","SOLUSD",1646486638726,1.51394968,88.617,88.603,5.642]
["bitfinex","SOLUSD",1646486639731,1.51394968,88.617,88.602,24.7862]
["bitfinex","SOLUSD",1646486643735,1.51394968,88.616,88.602,24.7862]
["bitfinex","SOLUSD",1646486644035,1.51394968,88.617,88.602,24.7862]
["bitfinex","SOLUSD",1646486647547,1.51394968,88.617,88.603,111.9]
["bitfinex","SOLUSD",1646486647746,1.51394968,88.616,88.603,111.9]
["bitfinex","SOLUSD",1646486648147,1.51394968,88.617,88.603,111.9]
["bitfinex","SOLUSD",1646486648345,1.51394968,88.616,88.603,111.9]
["bitfinex","SOLUSD",1646486648763,1.51394968,88.617,88.603,111.9]
["bitfinex","SOLUSD",1646486648969,1.51394968,88.616,88.603,111.9]
["bitfinex","SOLUSD",1646486649173,1.51394968,88.617,88.603,111.9]
["bitfinex","SOLUSD",1646486650767,1.51394968,88.617,88.602,24.7862]
["bitfinex","SOLUSD",1646486651067,1.51394968,88.614,88.602,24.7862]
["bitfinex","SOLUSD",1646486651373,1.51394968,88.613,88.602,24.7862]
["bitfinex","SOLUSD",1646486651567,1.51394968,88.613,88.6,30.4613]
["bitfinex","SOLUSD",1646486653267,1.51394968,88.609,88.6,16.9313]
["bitfinex","SOLUSD",1646486653468,1.51394968,88.61,88.6,16.9313]
["bitfinex","SOLUSD",1646486653668,3.02429224,88.635,88.58,13.53]
["bitfinex","SOLUSD",1646486653669,1.51394968,88.611,88.58,16.936]
["bitfinex","SOLUSD",1646486653868,1.51394968,88.611,88.571,24.2377]
["bitfinex","SOLUSD",1646486654069,1.51394968,88.598,88.571,24.2377]
["bitfinex","SOLUSD",1646486654267,1.51394968,88.596,88.571,24.2377]
["bitfinex","SOLUSD",1646486654470,1.51394968,88.595,88.571,24.2377]
["bitfinex","SOLUSD",1646486655072,1.51394968,88.593,88.55,26.92837624]
["bitfinex","SOLUSD",1646486655273,1.51394968,88.586,88.544,24.9848]
["bitfinex","SOLUSD",1646486655471,1.51394968,88.585,88.544,24.9848]
["bitfinex","SOLUSD",1646486655671,1.51394968,88.584,88.544,24.9848]
["bitfinex","SOLUSD",1646486655871,1.51394968,88.584,88.55,59.46874365]
["bitfinex","SOLUSD",1646486656674,1.51394968,88.584,88.554,5.645]
["bitfinex","SOLUSD",1646486656873,1.51394968,88.584,88.551,5.644]
["bitfinex","SOLUSD",1646486657072,1.51394968,88.583,88.551,5.644]
["bitfinex","SOLUSD",1646486657273,8.92,88.586,88.551,5.644]
["bitfinex","SOLUSD",1646486658174,8.92,88.586,88.554,5.644]
["bitfinex","SOLUSD",1646486661177,8.92,88.586,88.56,16.9405]
["bitfinex","SOLUSD",1646486663777,8.92,88.586,88.561,5.644]
["bitfinex","SOLUSD",1646486664283,8.92,88.586,88.56,16.9405]
["bitfinex","SOLUSD",1646486664479,8.92,88.586,88.561,5.644]
["bitfinex","SOLUSD",1646486666881,1.51394968,88.596,88.561,5.644]
["bitfinex","SOLUSD",1646486667282,1.51394968,88.597,88.561,5.644]
["bitfinex","SOLUSD",1646486667684,1.51394968,88.596,88.561,5.644]
["bitfinex","SOLUSD",1646486667887,1.51394968,88.597,88.561,5.644]
["bitfinex","SOLUSD",1646486668391,1.51394968,88.596,88.561,5.644]
["bitfinex","SOLUSD",1646486670792,1.51394968,88.591,88.52,42.27098458]
["bitfinex","SOLUSD",1646486671095,1.51394968,88.571,88.48,13.53]
["bitfinex","SOLUSD",1646486671296,2.38289961,88.59,88.48,13.53]
["bitfinex","SOLUSD",1646486671297,1.51394968,88.555,88.48,13.53]
["bitfinex","SOLUSD",1646486671492,1.51394968,88.545,88.48,13.53]
["bitfinex","SOLUSD",1646486671693,1.51394968,88.542,88.481,111.9]
["bitfinex","SOLUSD",1646486671892,1.51394968,88.542,88.481,163.929603]
["bitfinex","SOLUSD",1646486672292,1.51394968,88.542,88.481,52.029603]
["bitfinex","SOLUSD",1646486672892,1.51394968,88.542,88.48,30.4857]
["bitfinex","SOLUSD",1646486673092,1.51394968,88.541,88.468,100.0]
["bitfinex","SOLUSD",1646486673293,5.649,88.54,88.45,30.4894]
["bitfinex","SOLUSD",1646486673493,1.51394968,88.536,88.456,100.0]
["bitfinex","SOLUSD",1646486673696,7.16294968,88.535,88.456,100.0]
["bitfinex","SOLUSD",1646486674092,7.16294968,88.535,88.457,58.88046208]
["bitfinex","SOLUSD",1646486674293,1.51394968,88.529,88.457,58.88046208]
["bitfinex","SOLUSD",1646486674493,5.65,88.528,88.457,58.88046208]
["bitfinex","SOLUSD",1646486674694,1.51394968,88.527,88.457,58.88046208]
["bitfinex","SOLUSD",1646486674896,5.65,88.526,88.457,58.88046208]
["bitfinex","SOLUSD",1646486675115,5.65,88.526,88.46,16.9594]
["bitfinex","SOLUSD",1646486675418,5.65,88.527,88.46,16.9594]
["bitfinex","SOLUSD",1646486675614,5.65,88.534,88.46,16.9594]
["bitfinex","SOLUSD",1646486676015,5.649,88.535,88.46,16.9594]
["bitfinex","SOLUSD",1646486677223,5.649,88.536,88.46,16.9594]
["bitfinex","SOLUSD",1646486677418,5.649,88.539,88.46,16.9594]
["bitfinex","SOLUSD",1646486677820,5.649,88.54,88.46,30.4894]
["bitfinex","SOLUSD",1646486678218,5.649,88.541,88.46,30.4894]
["bitfinex","SOLUSD",1646486678418,5.649,88.542,88.46,30.4894]
["bitfinex","SOLUSD",1646486679319,1.51394968,88.541,88.46,30.4894]
["bitfinex","SOLUSD",1646486679521,5.649,88.54,88.46,30.4894]
["bitfinex","SOLUSD",1646486680323,1.51394968,88.541,88.46,30.4894]
["bitfinex","SOLUSD",1646486680723,1.51394968,88.541,88.48,16.956]
["bitfinex","SOLUSD",1646486680921,1.01394968,88.54,88.481,111.9]
["bitfinex","SOLUSD",1646486681122,5.649,88.539,88.481,111.9]
["bitfinex","SOLUSD",1646486681328,24.7633,88.556,88.481,111.9]
["bitfinex","SOLUSD",1646486681722,5.648,88.555,88.481,111.9]
["bitfinex","SOLUSD",1646486681921,24.7633,88.556,88.481,111.9]
["bitfinex","SOLUSD",1646486682121,24.7633,88.556,88.49,16.9511]
["bitfinex","SOLUSD",1646486682322,59.42904657,88.565,88.491,60.07585813]
["bitfinex","SOLUSD",1646486682722,50.23767046,88.564,88.492,111.9]
["bitfinex","SOLUSD",1646486683124,50.23767046,88.564,88.491,60.07585813]
["bitfinex","SOLUSD",1646486684024,50.23767046,88.564,88.5,16.9512]
["bitfinex","SOLUSD",1646486684225,25.25027046,88.564,88.5,16.9512]
["bitfinex","SOLUSD",1646486686022,5.647,88.563,88.5,16.9512]
["bitfinex","SOLUSD",1646486686423,5.647,88.566,88.5,16.9512]
["bitfinex","SOLUSD",1646486687123,5.647,88.566,88.501,5.647]
["bitfinex","SOLUSD",1646486687925,5.647,88.566,88.51,16.9501]
["bitfinex","SOLUSD",1646486688928,5.647,88.575,88.51,16.9501]
["bitfinex","SOLUSD",1646486689128,6.17736463,88.574,88.51,16.9501]
["bitfinex","SOLUSD",1646486689327,5.647,88.573,88.511,5.647]
["bitfinex","SOLUSD",1646486689528,6.17736463,88.572,88.511,5.647]
["bitfinex","SOLUSD",1646486689728,5.647,88.571,88.511,5.647]
["bitfinex","SOLUSD",1646486690029,6.17736463,88.57,88.511,5.647]
["bitfinex","SOLUSD",1646486690229,5.647,88.569,88.511,5.647]
["bitfinex","SOLUSD",1646486690427,6.17736463,88.568,88.511,5.647]
["bitfinex","SOLUSD",1646486690628,5.647,88.567,88.511,5.647]
["bitfinex","SOLUSD",1646486691029,3.02429224,88.577,88.511,5.647]
["bitfinex","SOLUSD",1646486691430,3.02429224,88.578,88.511,5.647]
["bitfinex","SOLUSD",1646486691633,67.41471625,88.577,88.511,5.647]
["bitfinex","SOLUSD",1646486691829,6.17700955,88.576,88.511,5.647]
["bitfinex","SOLUSD",1646486692931,9.20130179,88.576,88.511,5.647]
["bitfinex","SOLUSD",1646486693131,3.02429224,88.575,88.511,5.647]
["bitfinex","SOLUSD",1646486694531,5.646,88.574,88.511,5.647]
["bitfinex","SOLUSD",1646486694732,6.17700955,88.573,88.511,5.647]
["bitfinex","SOLUSD",1646486694934,5.647,88.572,88.511,5.647]
["bitfinex","SOLUSD",1646486695132,6.17700955,88.571,88.51,16.9501]
["bitfinex","SOLUSD",1646486695333,3.02429224,88.569,88.51,16.9501]
["bitfinex","SOLUSD",1646486695633,5.647,88.568,88.51,16.9501]
["bitfinex","SOLUSD",1646486695833,6.17700955,88.567,88.51,16.9501]
["bitfinex","SOLUSD",1646486696032,5.647,88.566,88.51,16.9501]
["bitfinex","SOLUSD",1646486696232,6.17700955,88.565,88.51,16.9501]
["bitfinex","SOLUSD",1646486696633,6.17700955,88.567,88.51,16.9501]
["bitfinex","SOLUSD",1646486696836,5.647,88.566,88.51,16.9501]
["bitfinex","SOLUSD",1646486697233,6.17700955,88.565,88.51,16.9501]
["bitfinex","SOLUSD",1646486697435,8.67129224,88.564,88.51,16.9501]
["bitfinex","SOLUSD",1646486697635,8.67129224,88.564,88.49,16.9535]
["bitfinex","SOLUSD",1646486697636,3.02429224,88.559,88.49,16.9535]
["bitfinex","SOLUSD",1646486697838,3.02429224,88.548,88.49,16.9535]
["bitfinex","SOLUSD",1646486698036,5.648,88.547,88.49,16.9535]
["bitfinex","SOLUSD",1646486698236,6.17700955,88.546,88.49,16.9535]
["bitfinex","SOLUSD",1646486698537,15.78332757,88.545,88.491,45.51264768]
["bitfinex","SOLUSD",1646486698735,6.17700955,88.544,88.491,45.51264768]
["bitfinex","SOLUSD",1646486699237,5.648,88.547,88.501,111.9]
["bitfinex","SOLUSD",1646486699439,3.02429224,88.551,88.503,111.9]
["bitfinex","SOLUSD",1646486699638,3.02429224,88.556,88.503,111.9]
["bitfinex","SOLUSD",1646486699837,3.02429224,88.558,88.505,111.9]
["bitfinex","SOLUSD",1646486700038,6.17702223,88.555,88.507,111.9]
["bitfinex","SOLUSD",1646486700240,3.02429224,88.56,88.52,16.9455]
["bitfinex","SOLUSD",1646486700444,3.02429224,88.564,88.521,111.9]
["bitfinex","SOLUSD",1646486700638,3.02429224,88.57,88.523,111.9]
["bitfinex","SOLUSD",1646486700838,3.02429224,88.572,88.524,117.546]
["bitfinex","SOLUSD",1646486701040,3.02429224,88.574,88.527,67.48]
["bitfinex","SOLUSD",1646486701267,12.35235885,88.611,88.524,5.646]
["bitfinex","SOLUSD",1646486701268,3.02429224,88.593,88.542,0.32383838]
["bitfinex","SOLUSD",1646486701440,3.02429224,88.601,88.551,179.38]
["bitfinex","SOLUSD",1646486701646,47.33673147,88.631,88.551,179.38]
["bitfinex","SOLUSD",1646486701647,3.02429224,88.606,88.551,179.38]
["bitfinex","SOLUSD",1646486701841,3.02429224,88.606,88.553,179.38]
["bitfinex","SOLUSD",1646486702143,3.02429224,88.614,88.555,111.9]
["bitfinex","SOLUSD",1646486702340,3.02429224,88.615,88.57,13.53]
["bitfinex","SOLUSD",1646486702544,4.58017686,88.631,88.58,30.4648]
["bitfinex","SOLUSD",1646486702545,3.02429224,88.613,88.58,30.4648]
["bitfinex","SOLUSD",1646486702941,3.02429224,88.61,88.58,30.4648]
["bitfinex","SOLUSD",1646486703141,3.02429224,88.612,88.58,30.4648]
["bitfinex","SOLUSD",1646486703342,3.02429224,88.613,88.58,30.4648]
["bitfinex","SOLUSD",1646486703543,3.02429224,88.609,88.58,16.9348]
["bitfinex","SOLUSD",1646486703946,4.67390923,88.579,88.578,5.643]
["bitfinex","SOLUSD",1646486704346,4.67390923,88.579,88.561,5.644]
["bitfinex","SOLUSD",1646486704544,4.67390923,88.579,88.563,111.9]
["bitfinex","SOLUSD",1646486704747,4.67390923,88.579,88.562,64.1714843]
["bitfinex","SOLUSD",1646486705447,4.67390923,88.579,88.563,5.645]
["bitfinex","SOLUSD",1646486706748,4.67390923,88.579,88.564,111.9]
["bitfinex","SOLUSD",1646486706948,4.67390923,88.579,88.566,111.9]
["bitfinex","SOLUSD",1646486707151,4.67390923,88.579,88.57,13.53]
["bitfinex","SOLUSD",1646486707352,4.67390923,88.579,88.571,5.644]
["bitfinex","SOLUSD",1646486708769,4.67390923,88.579,88.572,111.9]
["bitfinex","SOLUSD",1646486708971,4.67390923,88.579,88.573,5.644]
["bitfinex","SOLUSD",1646486709171,4.67390923,88.579,88.571,5.644]
["bitfinex","SOLUSD",1646486709772,4.67390923,88.579,88.57,13.53]
["bitfinex","SOLUSD",1646486710872,4.67390923,88.579,88.571,111.9]
["bitfinex","SOLUSD",1646486711273,4.67390923,88.579,88.573,111.9]
["bitfinex","SOLUSD",1646486711471,4.67390923,88.579,88.575,111.9]
["bitfinex","SOLUSD",1646486711674,4.67390923,88.579,88.577,111.9]
["bitfinex","SOLUSD",1646486711874,4.67390923,88.579,88.578,117.544]
["bitfinex","SOLUSD",1646486712072,4.67390923,88.579,88.578,5.644]
["bitfinex","SOLUSD",1646486712273,4.67390923,88.579,88.571,5.644]
["bitfinex","SOLUSD",1646486717477,4.67390923,88.579,88.572,111.9]
["bitfinex","SOLUSD",1646486720289,112.9,88.635,88.572,111.9]
["bitfinex","SOLUSD",1646486720482,112.9,88.635,88.591,111.9]
["bitfinex","SOLUSD",1646486720683,5.642,88.634,88.591,111.9]
["bitfinex","SOLUSD",1646486721185,5.642,88.655,88.591,111.9]
["bitfinex","SOLUSD",1646486721385,6.1723267,88.654,88.593,111.9]
["bitfinex","SOLUSD",1646486721582,5.641,88.653,88.593,111.9]
["bitfinex","SOLUSD",1646486721985,6.1723267,88.652,88.6,16.9315]
["bitfinex","SOLUSD",1646486722183,5.641,88.651,88.6,16.9315]
["bitfinex","SOLUSD",1646486722583,5.641,88.655,88.6,16.9315]
["bitfinex","SOLUSD",1646486722787,6.17235547,88.654,88.6,16.9315]
["bitfinex","SOLUSD",1646486722983,9.19664771,88.659,88.6,16.9315]
["bitfinex","SOLUSD",1646486723385,9.19664771,88.659,88.592,62.1658712]
["bitfinex","SOLUSD",1646486723583,3.02429224,88.652,88.592,62.1658712]
["bitfinex","SOLUSD",1646486723784,8.66529224,88.651,88.57,13.53]
["bitfinex","SOLUSD",1646486723983,6.17235547,88.65,88.55,13.53]
["bitfinex","SOLUSD",1646486724183,3.02429224,88.64,88.54,13.53]
["bitfinex","SOLUSD",1646486724385,3.02429224,88.635,88.54,30.4736]
["bitfinex","SOLUSD",1646486724582,3.02429224,88.628,88.54,30.4736]
["bitfinex","SOLUSD",1646486724783,28.55880548,88.627,88.541,48.98360126]
["bitfinex","SOLUSD",1646486724985,31.58309772,88.627,88.541,48.98360126]
["bitfinex","SOLUSD",1646486725186,6.17235547,88.626,88.541,48.98360126]
["bitfinex","SOLUSD",1646486725389,3.02429224,88.624,88.542,111.9]
["bitfinex","SOLUSD",1646486725586,3.02429224,88.624,88.55,16.9418]
["bitfinex","SOLUSD",1646486725786,3.02429224,88.624,88.55,30.4718]
["bitfinex","SOLUSD",1646486726386,3.02429224,88.623,88.551,111.9]
["bitfinex","SOLUSD",1646486726789,3.02429224,88.623,88.55,30.4718]
["bitfinex","SOLUSD",1646486726986,5.644,88.622,88.55,30.4718]
["bitfinex","SOLUSD",1646486727388,3.02429224,88.62,88.55,30.4718]
["bitfinex","SOLUSD",1646486727588,8.66829224,88.619,88.55,30.4718]
["bitfinex","SOLUSD",1646486727892,6.17235547,88.618,88.551,111.9]
["bitfinex","SOLUSD",1646486728188,5.644,88.617,88.56,16.9401]
["bitfinex","SOLUSD",1646486728488,6.17235547,88.616,88.56,16.9401]
["bitfinex","SOLUSD",1646486728789,5.644,88.615,88.56,16.9401]
["bitfinex","SOLUSD",1646486729087,6.17235547,88.614,88.56,16.9401]
["bitfinex","SOLUSD",1646486729288,3.02429224,88.606,88.56,16.9401]
["bitfinex","SOLUSD",1646486729487,3.02429224,88.606,88.561,111.9]
["bitfinex","SOLUSD",1646486729688,3.02429224,88.61,88.571,63.29678519]
["bitfinex","SOLUSD",1646486729888,3.02429224,88.611,88.572,111.9]
["bitfinex","SOLUSD",1646486730090,3.02429224,88.614,88.572,111.9]
["bitfinex","SOLUSD",1646486730291,3.02429224,88.615,88.572,111.9]
["bitfinex","SOLUSD",1646486730493,3.02429224,88.614,88.572,111.9]
["bitfinex","SOLUSD",1646486731091,3.02429224,88.615,88.572,111.9]
["bitfinex","SOLUSD",1646486731290,3.02429224,88.614,88.572,111.9]
["bitfinex","SOLUSD",1646486731991,3.02429224,88.614,88.571,63.29678519]
["bitfinex","SOLUSD",1646486735896,3.02429224,88.616,88.58,16.9366]
["bitfinex","SOLUSD",1646486736298,3.02429224,88.617,88.58,16.9366]
["bitfinex","SOLUSD",1646486737897,3.02429224,88.616,88.58,16.9366]
["bitfinex","SOLUSD",1646486738398,3.02429224,88.616,88.562,24.9759]
["bitfinex","SOLUSD",1646486738597,3.02429224,88.616,88.56,13.53]
["bitfinex","SOLUSD",1646486738796,3.02429224,88.607,88.55,16.9401]
["bitfinex","SOLUSD",1646486738998,3.02429224,88.6,88.532,48.1288]
["bitfinex","SOLUSD",1646486739199,3.02429224,88.599,88.532,48.1288]
["bitfinex","SOLUSD",1646486739396,3.02429224,88.593,88.532,48.1288]
["bitfinex","SOLUSD",1646486739597,3.02429224,88.59,88.532,48.1288]
["bitfinex","SOLUSD",1646486739798,3.02429224,88.586,88.532,48.1288]
["bitfinex","SOLUSD",1646486740300,3.02429224,88.583,88.52,16.9456]
["bitfinex","SOLUSD",1646486740601,6.17235547,88.582,88.52,16.9456]
["bitfinex","SOLUSD",1646486740802,3.02429224,88.584,88.52,16.9456]
["bitfinex","SOLUSD",1646486740999,3.02429224,88.584,88.521,64.4583212]
["bitfinex","SOLUSD",1646486741200,3.02429224,88.583,88.521,64.4583212]
["bitfinex","SOLUSD",1646486741402,3.02429224,88.582,88.521,64.4583212]
["bitfinex","SOLUSD",1646486742528,6.17235547,88.581,88.521,64.4583212]
["bitfinex","SOLUSD",1646486742731,3.02429224,88.584,88.53,16.9461]
["bitfinex","SOLUSD",1646486742929,5.646,88.583,88.53,16.9461]
["bitfinex","SOLUSD",1646486743228,6.17235547,88.582,88.53,16.9461]
["bitfinex","SOLUSD",1646486743630,6.17235547,88.584,88.531,5.646]
["bitfinex","SOLUSD",1646486743832,5.646,88.583,88.531,5.646]
["bitfinex","SOLUSD",1646486744329,5.646,88.59,88.531,5.646]
["bitfinex","SOLUSD",1646486744530,6.17605561,88.589,88.531,5.646]
["bitfinex","SOLUSD",1646486744829,6.17605561,88.589,88.53,16.9461]
["bitfinex","SOLUSD",1646486745028,3.02429224,88.593,88.53,16.9461]
["bitfinex","SOLUSD",1646486745428,5.644,88.592,88.53,16.9461]
["bitfinex","SOLUSD",1646486745628,6.17605561,88.591,88.53,16.9461]
["bitfinex","SOLUSD",1646486745828,5.644,88.59,88.53,16.9461]
["bitfinex","SOLUSD",1646486746031,6.17605561,88.589,88.53,16.9461]
["bitfinex","SOLUSD",1646486746228,5.644,88.588,88.53,16.9461]
["bitfinex","SOLUSD",1646486746428,6.17605561,88.587,88.53,16.9461]
["bitfinex","SOLUSD",1646486746629,5.644,88.586,88.53,16.9461]
["bitfinex","SOLUSD",1646486747031,5.646,88.593,88.53,16.9461]
["bitfinex","SOLUSD",1646486747234,6.17593371,88.592,88.53,16.9461]
["bitfinex","SOLUSD",1646486747436,5.644,88.591,88.53,16.9461]
["bitfinex","SOLUSD",1646486747631,5.644,88.592,88.53,16.9461]
["bitfinex","SOLUSD",1646486747831,6.17593371,88.59,88.53,16.9461]
["bitfinex","SOLUSD",1646486748031,5.644,88.589,88.53,16.9461]
["bitfinex","SOLUSD",1646486748232,6.17593371,88.588,88.53,16.9461]
["bitfinex","SOLUSD",1646486748432,5.644,88.587,88.53,16.9461]
["bitfinex","SOLUSD",1646486748634,6.17593371,88.586,88.53,16.9461]
["bitfinex","SOLUSD",1646486748831,5.646,88.585,88.53,16.9461]
["bitfinex","SOLUSD",1646486749131,6.17593371,88.584,88.53,16.9461]
["bitfinex","SOLUSD",1646486749330,6.17593371,88.584,88.531,5.646]
["bitfinex","SOLUSD",1646486749732,3.02429224,88.59,88.531,5.646]
["bitfinex","SOLUSD",1646486750031,3.02429224,88.591,88.531,5.646]
["bitfinex","SOLUSD",1646486750233,3.02429224,88.59,88.531,5.646]
["bitfinex","SOLUSD",1646486751335,3.02429224,88.591,88.531,5.646]
["bitfinex","SOLUSD",1646486752532,3.02429224,88.589,88.531,5.646]
["bitfinex","SOLUSD",1646486754136,3.02429224,88.588,88.531,5.646]
["bitfinex","SOLUSD",1646486754335,9.20022595,88.588,88.531,5.646]
["bitfinex","SOLUSD",1646486754536,3.02429224,88.588,88.531,5.646]
["bitfinex","SOLUSD",1646486755539,5.644,88.587,88.53,16.9461]
["bitfinex","SOLUSD",1646486755738,6.17593371,88.586,88.53,16.9461]
["bitfinex","SOLUSD",1646486755939,5.646,88.585,88.53,16.9461]
["bitfinex","SOLUSD",1646486756139,6.17593371,88.584,88.53,16.9461]
["bitfinex","SOLUSD",1646486756339,5.646,88.583,88.531,5.646]
["bitfinex","SOLUSD",1646486756542,6.17593371,88.582,88.531,5.646]
["bitfinex","SOLUSD",1646486756940,5.646,88.581,88.523,5.646]
["bitfinex","SOLUSD",1646486757140,5.646,88.581,88.522,23.2101]
["bitfinex","SOLUSD",1646486757341,6.17593371,88.58,88.521,64.4583212]
["bitfinex","SOLUSD",1646486757541,5.646,88.579,88.521,64.4583212]
["bitfinex","SOLUSD",1646486757844,6.17593371,88.578,88.521,64.4583212]
["bitfinex","SOLUSD",1646486758041,5.646,88.577,88.521,64.4583212]
["bitfinex","SOLUSD",1646486758242,6.17593371,88.576,88.521,64.4583212]
["bitfinex","SOLUSD",1646486758442,5.646,88.575,88.521,64.4583212]
["bitfinex","SOLUSD",1646486758842,5.646,88.581,88.521,64.4583212]
["bitfinex","SOLUSD",1646486759044,6.17662691,88.58,88.521,64.4583212]
["bitfinex","SOLUSD",1646486759242,5.646,88.579,88.521,64.4583212]
["bitfinex","SOLUSD",1646486759445,6.17662691,88.578,88.521,64.4583212]
["bitfinex","SOLUSD",1646486759747,5.646,88.577,88.521,64.4583212]
["bitfinex","SOLUSD",1646486759944,6.17662691,88.576,88.521,64.4583212]
["bitfinex","SOLUSD",1646486760145,5.646,88.575,88.522,5.646]
["bitfinex","SOLUSD",1646486760546,5.646,88.581,88.522,5.646]
["bitfinex","SOLUSD",1646486760745,6.17657736,88.58,88.522,5.646]
["bitfinex","SOLUSD",1646486760946,5.646,88.579,88.522,5.646]
["bitfinex","SOLUSD",1646486761349,6.17657736,88.578,88.523,112.9]
["bitfinex","SOLUSD",1646486761551,5.646,88.577,88.524,5.646]
["bitfinex","SOLUSD",1646486761746,6.17657736,88.578,88.524,5.646]
["bitfinex","SOLUSD",1646486761949,3.02429224,88.583,88.524,5.646]
["bitfinex","SOLUSD",1646486762246,6.17657736,88.582,88.522,5.646]
["bitfinex","SOLUSD",1646486762446,6.17657736,88.582,88.523,112.9]
["bitfinex","SOLUSD",1646486762647,3.02429224,88.583,88.524,5.646]
["bitfinex","SOLUSD",1646486763146,3.02429224,88.583,88.53,16.946]
["bitfinex","SOLUSD",1646486763347,3.02429224,88.583,88.531,5.646]
["bitfinex","SOLUSD",1646486764348,3.02429224,88.581,88.531,5.646]
["bitfinex","SOLUSD",1646486765747,3.02429224,88.582,88.531,5.646]
["bitfinex","SOLUSD",1646486765949,24.983,88.597,88.531,5.646]
["bitfinex","SOLUSD",1646486765950,6.17657736,88.58,88.531,5.646]
["bitfinex","SOLUSD",1646486766152,3.02429224,88.585,88.531,5.646]
["bitfinex","SOLUSD",1646486766348,3.02429224,88.583,88.531,5.646]
["bitfinex","SOLUSD",1646486767149,3.02429224,88.587,88.54,16.9441]
["bitfinex","SOLUSD",1646486767349,3.02429224,88.587,88.541,5.644]
["bitfinex","SOLUSD",1646486767849,3.02429224,88.588,88.541,5.644]
["bitfinex","SOLUSD",1646486768549,3.02429224,88.581,88.541,5.644]
["bitfinex","SOLUSD",1646486769355,3.02429224,88.582,88.55,16.9421]
["bitfinex","SOLUSD",1646486769553,3.02429224,88.582,88.551,60.64853185]
["bitfinex","SOLUSD",1646486769754,3.02429224,88.584,88.551,60.64853185]
["bitfinex","SOLUSD",1646486769952,3.02429224,88.585,88.551,60.64853185]
["bitfinex","SOLUSD",1646486770553,6.17657736,88.584,88.551,60.64853185]
["bitfinex","SOLUSD",1646486771052,6.17657736,88.583,88.551,60.64853185]
["bitfinex","SOLUSD",1646486771355,3.02429224,88.585,88.551,60.64853185]
["bitfinex","SOLUSD",1646486771554,3.02429224,88.581,88.551,60.64853185]
["bitfinex","SOLUSD",1646486771955,3.02429224,88.582,88.551,60.64853185]
["bitfinex","SOLUSD",1646486772356,3.02429224,88.584,88.551,60.64853185]
["bitfinex","SOLUSD",1646486772555,3.02429224,88.585,88.551,60.64853185]
["bitfinex","SOLUSD",1646486772954,3.02429224,88.586,88.551,60.64853185]
["bitfinex","SOLUSD",1646486773357,3.02429224,88.583,88.551,60.64853185]
["bitfinex","SOLUSD",1646486774355,3.02429224,88.584,88.551,60.64853185]
["bitfinex","SOLUSD",1646486774956,3.02429224,88.587,88.551,60.64853185]
["bitfinex","SOLUSD",1646486775358,3.02429224,88.588,88.551,60.64853185]
["bitfinex","SOLUSD",1646486775757,3.02429224,88.587,88.551,60.64853185]
["bitfinex","SOLUSD",1646486776459,3.02429224,88.588,88.551,60.64853185]
["bitfinex","SOLUSD",1646486778457,3.02429224,88.589,88.551,60.64853185]
["bitfinex","SOLUSD",1646486778657,3.02429224,88.591,88.551,60.64853185]
["bitfinex","SOLUSD",1646486778857,3.02429224,88.592,88.551,60.64853185]
["bitfinex","SOLUSD",1646486779057,3.02429224,88.594,88.551,60.64853185]
["bitfinex","SOLUSD",1646486779261,3.02429224,88.597,88.551,60.64853185]
["bitfinex","SOLUSD",1646486779459,3.02429224,88.597,88.56,16.9401]
["bitfinex","SOLUSD",1646486779662,3.02429224,88.603,88.56,30.4701]
["bitfinex","SOLUSD",1646486779859,3.02429224,88.605,88.56,30.4701]
["bitfinex","SOLUSD",1646486780260,6.17657736,88.604,88.561,112.9]
["bitfinex","SOLUSD",1646486780459,6.17657736,88.604,88.571,112.9]
["bitfinex","SOLUSD",1646486780661,3.02429224,88.615,88.581,112.9]
["bitfinex","SOLUSD",1646486780958,6.17657736,88.629,88.581,112.9]
["bitfinex","SOLUSD",1646486780959,3.02429224,88.624,88.581,112.9]
["bitfinex","SOLUSD",1646486781259,5.644,88.641,88.583,112.9]
["bitfinex","SOLUSD",1646486781260,6.17270756,88.623,88.583,112.9]
["bitfinex","SOLUSD",1646486781459,3.02429224,88.626,88.583,112.9]
["bitfinex","SOLUSD",1646486781759,3.02429224,88.633,88.583,112.9]
["bitfinex","SOLUSD",1646486781961,3.02429224,88.633,88.583,136.2067]
["bitfinex","SOLUSD",1646486782167,3.02429224,88.633,88.59,16.9332]
["bitfinex","SOLUSD",1646486783663,6.17270756,88.632,88.59,16.9332]
["bitfinex","SOLUSD",1646486784062,3.02429224,88.633,88.59,16.9332]
["bitfinex","SOLUSD",1646486784264,6.17270756,88.631,88.59,16.9332]
["bitfinex","SOLUSD",1646486784463,3.02429224,88.633,88.59,16.9332]
["bitfinex","SOLUSD",1646486784666,6.17270756,88.632,88.59,16.9332]
["bitfinex","SOLUSD",1646486784863,3.02429224,88.637,88.59,16.9332]
["bitfinex","SOLUSD",1646486785562,3.02429224,88.636,88.59,16.9332]
["bitfinex","SOLUSD",1646486785865,6.17270756,88.638,88.59,16.9332]
["bitfinex","SOLUSD",1646486786262,9.1969998,88.638,88.59,16.9332]
["bitfinex","SOLUSD",1646486786462,6.17270756,88.638,88.59,16.9332]
["bitfinex","SOLUSD",1646486788165,3.02429224,88.639,88.59,16.9332]
["bitfinex","SOLUSD",1646486788967,3.02429224,88.64,88.59,16.9332]
["bitfinex","SOLUSD",1646486789368,3.02429224,88.639,88.59,16.9332]
["bitfinex","SOLUSD",1646486789567,3.02429224,88.64,88.59,16.9332]
["bitfinex","SOLUSD",1646486789969,3.02429224,88.641,88.59,16.9332]
["bitfinex","SOLUSD",1646486790171,3.02429224,88.64,88.59,16.9332]
["bitfinex","SOLUSD",1646486792072,3.02429224,88.637,88.583,23.3067]
["bitfinex","SOLUSD",1646486792675,3.02429224,88.636,88.583,23.3067]
["bitfinex","SOLUSD",1646486792875,9.1969998,88.636,88.583,23.3067]
["bitfinex","SOLUSD",1646486793073,3.02429224,88.632,88.56,23.2253]
["bitfinex","SOLUSD",1646486793273,3.02429224,88.622,88.56,23.2253]
["bitfinex","SOLUSD",1646486793474,8.66729224,88.621,88.56,23.2253]
["bitfinex","SOLUSD",1646486793672,6.17270756,88.62,88.56,23.2253]
["bitfinex","SOLUSD",1646486793872,22.53335274,88.619,88.56,23.2253]
["bitfinex","SOLUSD",1646486794073,6.17270756,88.618,88.561,112.9]
["bitfinex","SOLUSD",1646486794274,6.17270756,88.618,88.57,16.938]
["bitfinex","SOLUSD",1646486794674,6.17270756,88.618,88.571,46.87096679]
["bitfinex","SOLUSD",1646486795378,6.17270756,88.618,88.57,16.938]
["bitfinex","SOLUSD",1646486797775,5.643,88.617,88.57,16.938]
["bitfinex","SOLUSD",1646486798174,6.17270756,88.616,88.57,16.938]
["bitfinex","SOLUSD",1646486798574,6.17270756,88.617,88.57,16.938]
["bitfinex","SOLUSD",1646486798797,6.17270756,88.617,88.562,22.847]
["bitfinex","SOLUSD",1646486799001,3.02429224,88.615,88.562,22.847]
["bitfinex","SOLUSD",1646486799401,3.02429224,88.616,88.562,22.847]
["bitfinex","SOLUSD",1646486799601,3.02429224,88.615,88.562,72.84276709]
["bitfinex","SOLUSD",1646486799800,3.02429224,88.616,88.562,72.84276709]
["bitfinex","SOLUSD",1646486800402,3.02429224,88.615,88.562,72.84276709]
["bitfinex","SOLUSD",1646486801201,1.50512346,88.591,88.562,72.84276709]
["bitfinex","SOLUSD",1646486801401,1.50512346,88.589,88.562,72.84276709]
["bitfinex","SOLUSD",1646486801601,1.50512346,88.59,88.562,72.84276709]
["bitfinex","SOLUSD",1646486802102,1.50512346,88.59,88.57,16.9384]
["bitfinex","SOLUSD",1646486802301,1.50512346,88.589,88.57,16.9384]
["bitfinex","SOLUSD",1646486803304,1.50512346,88.589,88.57,30.4684]
["bitfinex","SOLUSD",1646486803503,1.50512346,88.589,88.571,2.83613526]
["bitfinex","SOLUSD",1646486803701,1.50512346,88.6,88.571,2.83613526]
["bitfinex","SOLUSD",1646486804101,1.50512346,88.603,88.572,24.2827]
["bitfinex","SOLUSD",1646486804303,1.50512346,88.602,88.572,24.2827]
["bitfinex","SOLUSD",1646486804503,1.50512346,88.602,88.573,2.83613526]
["bitfinex","SOLUSD",1646486804701,1.50512346,88.602,88.58,16.9343]
["bitfinex","SOLUSD",1646486804901,1.50512346,88.603,88.58,30.4643]
["bitfinex","SOLUSD",1646486805501,1.50512346,88.602,88.58,30.4643]
["bitfinex","SOLUSD",1646486806402,1.50512346,88.599,88.58,30.4643]
["bitfinex","SOLUSD",1646486807004,1.50512346,88.6,88.58,30.4643]
["bitfinex","SOLUSD",1646486807407,1.50512346,88.598,88.58,30.4643]
["bitfinex","SOLUSD",1646486807805,1.50512346,88.596,88.58,30.4643]
["bitfinex","SOLUSD",1646486808909,1.50512346,88.595,88.58,30.4643]
["bitfinex","SOLUSD",1646486809306,1.50512346,88.593,88.58,30.4643]
["bitfinex","SOLUSD",1646486809904,3.02429224,88.617,88.58,30.4643]
["bitfinex","SOLUSD",1646486809905,1.50512346,88.592,88.58,30.4643]
["bitfinex","SOLUSD",1646486810106,1.50512346,88.593,88.58,30.4643]
["bitfinex","SOLUSD",1646486810406,1.50512346,88.592,88.58,30.4643]
["bitfinex","SOLUSD",1646486810604,1.50512346,88.591,88.58,30.4643]
["bitfinex","SOLUSD",1646486811009,1.50512346,88.587,88.572,24.2827]
["bitfinex","SOLUSD",1646486811205,1.50512346,88.587,88.56,93.2106]
["bitfinex","SOLUSD",1646486812808,6.17378008,88.605,88.56,93.2106]
["bitfinex","SOLUSD",1646486812809,1.50512346,88.586,88.56,93.2106]
["bitfinex","SOLUSD",1646486813010,1.50512346,88.586,88.57,16.939]
["bitfinex","SOLUSD",1646486814212,1.50512346,88.589,88.571,112.9]
["bitfinex","SOLUSD",1646486814412,1.50512346,88.589,88.572,112.9]
["bitfinex","SOLUSD",1646486814614,1.50512346,88.59,88.572,112.9]
["bitfinex","SOLUSD",1646486814812,1.50512346,88.591,88.573,24.1627]
["bitfinex","SOLUSD",1646486816213,1.50512346,88.59,88.573,24.1627]
["bitfinex","SOLUSD",1646486816413,1.50512346,88.588,88.573,24.1627]
["bitfinex","SOLUSD",1646486817313,1.50512346,88.587,88.573,24.1627]
["bitfinex","SOLUSD",1646486817916,1.50512346,88.587,88.57,30.469]
["bitfinex","SOLUSD",1646486818214,1.50512346,88.586,88.57,30.469]
["bitfinex","SOLUSD",1646486818617,1.50512346,88.586,88.571,112.9]
["bitfinex","SOLUSD",1646486818818,1.50512346,88.588,88.571,112.9]
["bitfinex","SOLUSD",1646486819017,1.50512346,88.589,88.571,112.9]
["bitfinex","SOLUSD",1646486819814,1.50512346,88.589,88.572,2.83613526]
["bitfinex","SOLUSD",1646486820015,1.50512346,88.591,88.572,2.83613526]
["bitfinex","SOLUSD",1646486820716,1.50512346,88.59,88.572,2.83613526]
["bitfinex","SOLUSD",1646486823218,1.50512346,88.589,88.572,2.83613526]
["bitfinex","SOLUSD",1646486826825,1.50512346,88.589,88.57,30.469]
["bitfinex","SOLUSD",1646486827025,1.50512346,88.588,88.571,112.9]
["bitfinex","SOLUSD",1646486827626,1.50512346,88.589,88.571,112.9]
["bitfinex","SOLUSD",1646486828424,1.50512346,88.589,88.572,2.83613526]
["bitfinex","SOLUSD",1646486828624,1.50512346,88.594,88.572,2.83613526]
["bitfinex","SOLUSD",1646486828824,1.50512346,88.595,88.581,112.9]
["bitfinex","SOLUSD",1646486829030,1.50512346,88.602,88.581,112.9]
["bitfinex","SOLUSD",1646486829225,1.50512346,88.604,88.591,112.9]
["bitfinex","SOLUSD",1646486829425,1.50512346,88.605,88.591,112.9]
["bitfinex","SOLUSD",1646486829627,1.50512346,88.605,88.592,2.83613526]
["bitfinex","SOLUSD",1646486829826,1.50512346,88.606,88.593,5.643]
["bitfinex","SOLUSD",1646486830226,1.50512346,88.607,88.593,5.643]
["bitfinex","SOLUSD",1646486830427,1.50512346,88.606,88.593,5.643]
["bitfinex","SOLUSD",1646486830926,1.50512346,88.608,88.593,5.643]
["bitfinex","SOLUSD",1646486832933,1.50512346,88.609,88.594,2.83613526]
["bitfinex","SOLUSD",1646486833128,1.50512346,88.609,88.595,118.543]
["bitfinex","SOLUSD",1646486833331,1.50512346,88.616,88.595,118.543]
["bitfinex","SOLUSD",1646486833630,1.50512346,88.618,88.601,112.9]
["bitfinex","SOLUSD",1646486833829,1.50512346,88.618,88.61,13.53]
["bitfinex","SOLUSD",1646486834033,1.50512346,88.614,88.61,13.53]
["bitfinex","SOLUSD",1646486834232,3.02429224,88.639,88.6,16.9293]
["bitfinex","SOLUSD",1646486834429,3.02429224,88.631,88.6,16.9293]
["bitfinex","SOLUSD",1646486834630,1.50640946,88.606,88.58,30.4662]
["bitfinex","SOLUSD",1646486834831,21.76037997,88.623,88.583,5.643]
["bitfinex","SOLUSD",1646486835030,1.50612707,88.596,88.581,5.643]
["bitfinex","SOLUSD",1646486835231,1.50612707,88.594,88.581,5.643]
["bitfinex","SOLUSD",1646486836034,1.50612707,88.594,88.569,47.73762775]
["bitfinex","SOLUSD",1646486836232,1.50612707,88.592,88.569,47.73762775]
["bitfinex","SOLUSD",1646486836634,1.50612707,88.591,88.569,47.73762775]
["bitfinex","SOLUSD",1646486837233,1.50612707,88.591,88.561,22.8089]
["bitfinex","SOLUSD",1646486837636,1.50612707,88.59,88.561,22.8089]
["bitfinex","SOLUSD",1646486838234,1.50612707,88.59,88.562,46.97848248]
["bitfinex","SOLUSD",1646486838835,1.50612707,88.589,88.562,46.97848248]
["bitfinex","SOLUSD",1646486839035,1.50612707,88.59,88.562,46.97848248]
["bitfinex","SOLUSD",1646486839937,1.50612707,88.589,88.562,46.97848248]
["bitfinex","SOLUSD",1646486841059,1.50612707,88.59,88.562,46.97848248]
["bitfinex","SOLUSD",1646486841460,1.50612707,88.587,88.562,46.97848248]
["bitfinex","SOLUSD",1646486842661,1.50612707,88.584,88.562,46.97848248]
["bitfinex","SOLUSD",1646486842862,1.50612707,88.585,88.562,46.97848248]
["bitfinex","SOLUSD",1646486843060,1.50612707,88.584,88.562,46.97848248]
["bitfinex","SOLUSD",1646486843263,1.50612707,88.583,88.562,46.97848248]
["bitfinex","SOLUSD",1646486844063,1.50612707,88.582,88.562,46.97848248]
["bitfinex","SOLUSD",1646486844465,1.50612707,88.585,88.562,46.97848248]
["bitfinex","SOLUSD",1646486844666,1.50612707,88.586,88.562,46.97848248]
["bitfinex","SOLUSD",1646486845565,5.644,88.618,88.562,46.97848248]
["bitfinex","SOLUSD",1646486845566,1.50612707,88.587,88.562,46.97848248]
["bitfinex","SOLUSD",1646486846871,1.50612707,88.59,88.571,112.9]
["bitfinex","SOLUSD",1646486847073,1.50612707,88.59,88.573,112.9]
["bitfinex","SOLUSD",1646486847273,1.50612707,88.593,88.575,112.9]
["bitfinex","SOLUSD",1646486848272,1.50612707,88.593,88.574,112.9]
["bitfinex","SOLUSD",1646486848469,1.50612707,88.593,88.576,112.9]
["bitfinex","SOLUSD",1646486848870,1.50612707,88.593,88.578,112.9]
["bitfinex","SOLUSD",1646486849069,1.50612707,88.593,88.58,129.835]
["bitfinex","SOLUSD",1646486849771,1.50612707,88.593,88.58,16.935]
["bitfinex","SOLUSD",1646486850072,1.50612707,88.594,88.58,16.935]
["bitfinex","SOLUSD",1646486850674,1.50612707,88.594,88.567,5.644]
["bitfinex","SOLUSD",1646486850973,1.50612707,88.591,88.563,5.644]
["bitfinex","SOLUSD",1646486852078,1.50612707,88.588,88.57,16.9385]
["bitfinex","SOLUSD",1646486852273,1.50612707,88.585,88.562,46.97848248]
["bitfinex","SOLUSD",1646486852474,5.644,88.619,88.562,46.97848248]
["bitfinex","SOLUSD",1646486852475,1.50612707,88.584,88.562,46.97848248]
["bitfinex","SOLUSD",1646486852674,1.50612707,88.584,88.56,23.2253]
["bitfinex","SOLUSD",1646486852875,1.50612707,88.584,88.551,22.8642]
["bitfinex","SOLUSD",1646486853176,1.50612707,88.577,88.551,22.8642]
["bitfinex","SOLUSD",1646486853574,1.50612707,88.576,88.551,22.8642]
["bitfinex","SOLUSD",1646486853776,1.50612707,88.576,88.541,5.645]
["bitfinex","SOLUSD",1646486853976,1.50612707,88.576,88.531,5.644]
["bitfinex","SOLUSD",1646486854176,1.50612707,88.567,88.516,5.646]
["bitfinex","SOLUSD",1646486854478,1.50612707,88.564,88.514,5.647]
["bitfinex","SOLUSD",1646486854677,1.50612707,88.565,88.521,54.8465283]
["bitfinex","SOLUSD",1646486854876,65.21600626,88.565,88.521,54.8465283]
["bitfinex","SOLUSD",1646486855076,65.21600626,88.565,88.53,16.946]
["bitfinex","SOLUSD",1646486855277,63.70987919,88.565,88.53,16.946]
["bitfinex","SOLUSD",1646486855983,1.50612707,88.563,88.53,16.946]
["bitfinex","SOLUSD",1646486856279,1.50612707,88.562,88.53,16.946]
["bitfinex","SOLUSD",1646486856678,1.50612707,88.563,88.53,16.946]
["bitfinex","SOLUSD",1646486856878,1.50612707,88.562,88.53,16.946]
["bitfinex","SOLUSD",1646486857080,1.50612707,88.563,88.53,16.946]
["bitfinex","SOLUSD",1646486857283,1.50612707,88.561,88.514,5.647]
["bitfinex","SOLUSD",1646486857479,1.50612707,88.553,88.5,22.8642]
["bitfinex","SOLUSD",1646486857678,1.50612707,88.552,88.5,22.8642]
["bitfinex","SOLUSD",1646486857879,1.50612707,88.551,88.5,22.8642]
["bitfinex","SOLUSD",1646486858078,1.50612707,88.552,88.5,22.8642]
["bitfinex","SOLUSD",1646486858278,1.50612707,88.552,88.501,112.9]
["bitfinex","SOLUSD",1646486858479,1.50612707,88.557,88.51,16.9496]
["bitfinex","SOLUSD",1646486858680,7.15312707,88.556,88.51,16.9496]
["bitfinex","SOLUSD",1646486859482,1.50612707,88.555,88.51,16.9496]
["bitfinex","SOLUSD",1646486859682,5.647,88.554,88.51,16.9496]
["bitfinex","SOLUSD",1646486859885,5.647,88.555,88.51,16.9496]
["bitfinex","SOLUSD",1646486860788,1.50612707,88.557,88.511,5.647]
["bitfinex","SOLUSD",1646486860985,1.50612707,88.559,88.511,5.647]
["bitfinex","SOLUSD",1646486861185,1.50612707,88.56,88.511,5.647]
["bitfinex","SOLUSD",1646486862186,22.8657,88.579,88.511,5.647]
["bitfinex","SOLUSD",1646486862187,1.50612707,88.559,88.511,5.647]
["bitfinex","SOLUSD",1646486862587,1.50612707,88.56,88.511,5.647]
["bitfinex","SOLUSD",1646486862787,1.50612707,88.561,88.511,5.647]
["bitfinex","SOLUSD",1646486863190,1.50612707,88.562,88.511,5.647]
["bitfinex","SOLUSD",1646486863387,1.50612707,88.562,88.52,16.9481]
["bitfinex","SOLUSD",1646486863788,1.50612707,88.562,88.521,112.9]
["bitfinex","SOLUSD",1646486863989,1.50612707,88.57,88.522,118.547]
["bitfinex","SOLUSD",1646486864190,1.50612707,88.572,88.522,118.547]
["bitfinex","SOLUSD",1646486864390,1.50612707,88.573,88.53,16.9439]
["bitfinex","SOLUSD",1646486864591,1.50612707,88.575,88.531,52.53868953]
["bitfinex","SOLUSD",1646486864789,1.50612707,88.575,88.532,5.646]
["bitfinex","SOLUSD",1646486865190,1.50612707,88.575,88.532,118.546]
["bitfinex","SOLUSD",1646486865990,1.50612707,88.575,88.54,16.9443]
["bitfinex","SOLUSD",1646486866410,1.50612707,88.576,88.54,16.9443]
["bitfinex","SOLUSD",1646486866810,1.50612707,88.579,88.54,16.9443]
["bitfinex","SOLUSD",1646486867011,1.50612707,88.578,88.54,16.9443]
["bitfinex","SOLUSD",1646486867415,1.50612707,88.579,88.54,16.9443]
["bitfinex","SOLUSD",1646486868218,1.50612707,88.578,88.532,5.646]
["bitfinex","SOLUSD",1646486868516,1.50612707,88.567,88.532,5.646]
["bitfinex","SOLUSD",1646486868715,1.50612707,88.566,88.532,5.646]
["bitfinex","SOLUSD",1646486868915,1.50612707,88.567,88.532,5.646]
["bitfinex","SOLUSD",1646486869115,30.02327955,88.566,88.532,5.646]
["bitfinex","SOLUSD",1646486870618,31.52940662,88.566,88.532,5.646]
["bitfinex","SOLUSD",1646486871218,30.02327955,88.566,88.532,5.646]
["bitfinex","SOLUSD",1646486871420,1.50612707,88.566,88.532,5.646]
["bitfinex","SOLUSD",1646486871717,1.50612707,88.567,88.532,5.646]
["bitfinex","SOLUSD",1646486872318,1.50612707,88.568,88.532,5.646]
["bitfinex","SOLUSD",1646486872519,1.50612707,88.569,88.532,5.646]
["bitfinex","SOLUSD",1646486873320,1.50612707,88.568,88.532,5.646]
["bitfinex","SOLUSD",1646486875021,1.50612707,88.567,88.532,5.646]
["bitfinex","SOLUSD",1646486875421,1.50612707,88.565,88.532,5.646]
["bitfinex","SOLUSD",1646486876223,1.50612707,88.564,88.532,5.646]
["bitfinex","SOLUSD",1646486876924,1.50612707,88.563,88.532,5.646]
["bitfinex","SOLUSD",1646486877524,1.50612707,88.564,88.532,5.646]
["bitfinex","SOLUSD",1646486878124,1.50612707,88.562,88.532,5.646]
["bitfinex","SOLUSD",1646486878529,1.50612707,88.561,88.532,5.646]
["bitfinex","SOLUSD",1646486878725,1.50612707,88.559,88.532,5.646]
["bitfinex","SOLUSD",1646486878924,1.50612707,88.556,88.532,5.646]
["bitfinex","SOLUSD",1646486879124,29.66681623,88.555,88.532,5.646]
["bitfinex","SOLUSD",1646486880330,1.50612707,88.557,88.532,5.646]
["bitfinex","SOLUSD",1646486880529,1.50612707,88.555,88.532,5.646]
["bitfinex","SOLUSD",1646486880828,1.50612707,88.556,88.532,5.646]
["bitfinex","SOLUSD",1646486881029,1.50612707,88.556,88.52,16.9481]
["bitfinex","SOLUSD",1646486881228,1.50612707,88.555,88.52,16.9481]
["bitfinex","SOLUSD",1646486881430,1.50612707,88.554,88.52,16.9481]
["bitfinex","SOLUSD",1646486882832,1.50612707,88.553,88.52,16.9481]
["bitfinex","SOLUSD",1646486883030,1.50612707,88.549,88.52,16.9481]
["bitfinex","SOLUSD",1646486884430,1.50612707,88.549,88.511,23.4125]
["bitfinex","SOLUSD",1646486884829,1.50612707,88.546,88.511,23.4125]
["bitfinex","SOLUSD",1646486885032,1.50612707,88.543,88.511,23.4125]
["bitfinex","SOLUSD",1646486885432,1.50612707,88.539,88.511,23.4125]
["bitfinex","SOLUSD",1646486886032,1.50612707,88.54,88.511,23.4125]
["bitfinex","SOLUSD",1646486886232,1.50612707,88.542,88.511,23.4125]
["bitfinex","SOLUSD",1646486886433,1.50612707,88.542,88.512,5.648]
["bitfinex","SOLUSD",1646486886834,1.50612707,88.547,88.512,5.648]
["bitfinex","SOLUSD",1646486887034,1.50612707,88.548,88.512,5.648]
["bitfinex","SOLUSD",1646486887234,1.50612707,88.549,88.512,5.648]
["bitfinex","SOLUSD",1646486887433,1.50612707,88.553,88.521,112.9]
["bitfinex","SOLUSD",1646486887633,1.50612707,88.553,88.522,5.647]
["bitfinex","SOLUSD",1646486887833,1.50612707,88.555,88.522,5.647]
["bitfinex","SOLUSD",1646486888435,1.50612707,88.556,88.521,5.647]
["bitfinex","SOLUSD",1646486888636,1.50612707,88.555,88.521,5.647]
["bitfinex","SOLUSD",1646486889136,1.50612707,88.556,88.521,5.647]
["bitfinex","SOLUSD",1646486889335,1.50612707,88.554,88.521,5.647]
["bitfinex","SOLUSD",1646486890539,1.50612707,88.555,88.521,5.647]
["bitfinex","SOLUSD",1646486890936,1.50612707,88.554,88.521,5.647]
["bitfinex","SOLUSD",1646486892537,1.50612707,88.554,88.531,112.9]
["bitfinex","SOLUSD",1646486892739,1.50612707,88.566,88.541,112.9]
["bitfinex","SOLUSD",1646486892939,1.50612707,88.571,88.542,5.646]
["bitfinex","SOLUSD",1646486893139,1.50612707,88.572,88.542,5.646]
["bitfinex","SOLUSD",1646486893538,1.50612707,88.572,88.543,57.03234536]
["bitfinex","SOLUSD",1646486893737,1.50612707,88.572,88.545,112.9]
["bitfinex","SOLUSD",1646486893937,1.50612707,88.574,88.56,13.53]
["bitfinex","SOLUSD",1646486894337,7.69612707,88.581,88.56,13.53]
["bitfinex","SOLUSD",1646486894737,6.19,88.581,88.56,13.53]
["bitfinex","SOLUSD",1646486895137,6.19,88.581,88.56,30.4693]
["bitfinex","SOLUSD",1646486895937,1.50612707,88.586,88.56,30.4693]
["bitfinex","SOLUSD",1646486896138,1.50612707,88.589,88.561,112.9]
["bitfinex","SOLUSD",1646486896339,1.50612707,88.589,88.562,24.4291]
["bitfinex","SOLUSD",1646486897138,1.50612707,88.59,88.562,24.4291]
["bitfinex","SOLUSD",1646486897540,1.50612707,88.587,88.562,24.4291]
["bitfinex","SOLUSD",1646486898540,1.50612707,88.593,88.562,24.4291]
["bitfinex","SOLUSD",1646486898938,1.50612707,88.594,88.562,24.4291]
["bitfinex","SOLUSD",1646486899138,1.50612707,88.595,88.562,24.4291]
["bitfinex","SOLUSD",1646486899340,1.50612707,88.594,88.563,112.9]
["bitfinex","SOLUSD",1646486899540,1.50612707,88.595,88.57,16.9356]
["bitfinex","SOLUSD",1646486899741,1.50612707,88.597,88.571,112.9]
["bitfinex","SOLUSD",1646486900141,1.50612707,88.597,88.57,30.4656]
["bitfinex","SOLUSD",1646486900342,1.50612707,88.597,88.571,51.4837847]
["bitfinex","SOLUSD",1646486901349,1.50612707,88.6,88.571,164.3837847]
["bitfinex","SOLUSD",1646486901749,1.50612707,88.601,88.571,164.3837847]
["bitfinex","SOLUSD",1646486902251,1.50612707,88.601,88.57,30.4656]
["bitfinex","SOLUSD",1646486902448,1.50612707,88.601,88.52,56.4756]
["bitfinex","SOLUSD",1646486902652,1.50612707,88.586,88.55,13.53]
["bitfinex","SOLUSD",1646486903251,1.50612707,88.586,88.551,62.39970966]
["bitfinex","SOLUSD",1646486903448,1.50612707,88.587,88.551,62.39970966]
["bitfinex","SOLUSD",1646486903854,1.50612707,88.588,88.551,62.39970966]
["bitfinex","SOLUSD",1646486904052,1.50612707,88.588,88.551,175.29970966]
["bitfinex","SOLUSD",1646486904249,1.50612707,88.589,88.551,175.29970966]
["bitfinex","SOLUSD",1646486904450,1.50612707,88.589,88.552,24.6633]
["bitfinex","SOLUSD",1646486905652,1.50612707,88.588,88.552,24.6633]
["bitfinex","SOLUSD",1646486906852,1.50612707,88.589,88.552,24.6633]
["bitfinex","SOLUSD",1646486907671,1.50612707,88.589,88.56,16.9401]
["bitfinex","SOLUSD",1646486907869,1.50612707,88.591,88.56,16.9401]
["bitfinex","SOLUSD",1646486908270,1.50612707,88.591,88.56,30.4701]
["bitfinex","SOLUSD",1646486910475,1.50612707,88.59,88.56,30.4701]
["bitfinex","SOLUSD",1646486911078,1.50612707,88.588,88.56,30.4701]
["bitfinex","SOLUSD",1646486911277,1.50612707,88.589,88.56,30.4701]
["bitfinex","SOLUSD",1646486911477,1.50612707,88.588,88.56,30.4701]
["bitfinex","SOLUSD",1646486913779,1.50612707,88.587,88.56,30.4701]
["bitfinex","SOLUSD",1646486914381,1.50612707,88.586,88.56,30.4701]
["bitfinex","SOLUSD",1646486916183,1.50612707,88.586,88.561,5.644]
["bitfinex","SOLUSD",1646486917185,1.50612707,88.586,88.56,30.4701]
["bitfinex","SOLUSD",1646486917382,1.50612707,88.583,88.56,30.4701]
["bitfinex","SOLUSD",1646486917983,1.50612707,88.584,88.56,30.4701]
["bitfinex","SOLUSD",1646486918188,1.50612707,88.583,88.56,30.4701]
["bitfinex","SOLUSD",1646486919389,1.50612707,88.583,88.531,100.0]
["bitfinex","SOLUSD",1646486919390,1.50612707,88.583,88.54,13.53]
["bitfinex","SOLUSD",1646486919595,1.50612707,88.575,88.532,23.4077]
["bitfinex","SOLUSD",1646486919790,1.50612707,88.561,88.532,23.4077]
["bitfinex","SOLUSD",1646486919991,1.50612707,88.562,88.532,23.4077]
["bitfinex","SOLUSD",1646486920190,5.646,88.585,88.532,23.4077]
["bitfinex","SOLUSD",1646486920191,1.50612707,88.561,88.532,23.4077]
["bitfinex","SOLUSD",1646486920487,1.50612707,88.558,88.526,86.22786705]
["bitfinex","SOLUSD",1646486920889,1.50612707,88.558,88.53,13.53]
["bitfinex","SOLUSD",1646486921088,1.50612707,88.576,88.531,5.646]
["bitfinex","SOLUSD",1646486921288,1.50612707,88.576,88.532,136.4417]
["bitfinex","SOLUSD",1646486921490,1.50612707,88.577,88.534,112.9]
["bitfinex","SOLUSD",1646486921687,1.50612707,88.577,88.536,112.9]
["bitfinex","SOLUSD",1646486921889,1.50612707,88.578,88.55,30.4712]
["bitfinex","SOLUSD",1646486922088,1.50612707,88.579,88.551,29.1857]
["bitfinex","SOLUSD",1646486922287,1.50612707,88.58,88.551,29.1857]
["bitfinex","SOLUSD",1646486922487,1.50612707,88.574,88.551,29.1857]
["bitfinex","SOLUSD",1646486922887,1.50612707,88.573,88.551,29.1857]
["bitfinex","SOLUSD",1646486923091,1.50612707,88.573,88.551,142.0857]
["bitfinex","SOLUSD",1646486923291,1.50612707,88.574,88.551,142.0857]
["bitfinex","SOLUSD",1646486923587,1.50612707,88.575,88.551,142.0857]
["bitfinex","SOLUSD",1646486923987,1.50612707,88.575,88.551,144.92183526]
["bitfinex","SOLUSD",1646486924590,1.50612707,88.576,88.551,144.92183526]
["bitfinex","SOLUSD",1646486926290,1.50612707,88.578,88.561,112.9]
["bitfinex","SOLUSD",1646486926490,5.644,88.625,88.571,112.9]
["bitfinex","SOLUSD",1646486926491,1.50612707,88.585,88.571,112.9]
["bitfinex","SOLUSD",1646486926694,1.50612707,88.587,88.573,112.9]
["bitfinex","SOLUSD",1646486926894,4.58017686,88.635,88.575,112.9]
["bitfinex","SOLUSD",1646486926895,1.50612707,88.588,88.575,112.9]
["bitfinex","SOLUSD",1646486927093,1.50612707,88.592,88.581,112.9]
["bitfinex","SOLUSD",1646486927293,1.50612707,88.592,88.582,5.644]
["bitfinex","SOLUSD",1646486927993,1.50612707,88.592,88.581,5.644]
["bitfinex","SOLUSD",1646486928192,1.50612707,88.592,88.582,112.9]
["bitfinex","SOLUSD",1646486928393,1.50612707,88.595,88.584,112.9]
["bitfinex","SOLUSD",1646486928792,1.50612707,88.594,88.584,112.9]
["bitfinex","SOLUSD",1646486930007,1.50612707,88.595,88.582,112.9]
["bitfinex","SOLUSD",1646486930194,1.50612707,88.595,88.584,112.9]
["bitfinex","SOLUSD",1646486931394,1.50612707,88.599,88.582,112.9]
["bitfinex","SOLUSD",1646486931597,3.02429224,88.624,88.582,112.9]
["bitfinex","SOLUSD",1646486931598,1.50612707,88.603,88.583,5.643]
["bitfinex","SOLUSD",1646486931798,1.50612707,88.604,88.591,112.9]
["bitfinex","SOLUSD",1646486931994,1.50612707,88.604,88.592,5.643]
["bitfinex","SOLUSD",1646486932794,1.50612707,88.605,88.592,5.643]
["bitfinex","SOLUSD",1646486932995,1.50612707,88.603,88.591,5.643]
["bitfinex","SOLUSD",1646486933294,1.50612707,88.604,88.591,5.643]
["bitfinex","SOLUSD",1646486933494,1.50612707,88.603,88.591,5.643]
["bitfinex","SOLUSD",1646486934197,1.50612707,88.605,88.591,5.643]
["bitfinex","SOLUSD",1646486934601,1.50612707,88.608,88.591,5.643]
["bitfinex","SOLUSD",1646486934797,20.79478699,88.675,88.591,5.643]
["bitfinex","SOLUSD",1646486934798,1.50612707,88.619,88.592,24.9805]
["bitfinex","SOLUSD",1646486934996,1.50612707,88.62,88.6,16.9304]
["bitfinex","SOLUSD",1646486935195,1.50612707,88.621,88.61,13.53]
["bitfinex","SOLUSD",1646486935598,1.50612707,88.622,88.61,13.53]
["bitfinex","SOLUSD",1646486936599,1.50612707,88.622,88.61,126.43]
["bitfinex","SOLUSD",1646486937003,1.50612707,88.625,88.61,126.43]
["bitfinex","SOLUSD",1646486937299,1.50612707,88.626,88.61,143.3584]
["bitfinex","SOLUSD",1646486937500,1.50612707,88.631,88.611,23.8606]
["bitfinex","SOLUSD",1646486938000,1.50612707,88.632,88.611,23.8606]
["bitfinex","SOLUSD",1646486938399,1.50612707,88.632,88.612,112.9]
["bitfinex","SOLUSD",1646486938600,1.50612707,88.634,88.613,5.641]
["bitfinex","SOLUSD",1646486938799,1.50612707,88.634,88.62,129.8277]
["bitfinex","SOLUSD",1646486939001,1.50612707,88.634,88.62,30.4577]
["bitfinex","SOLUSD",1646486940201,1.50612707,88.634,88.62,143.3577]
["bitfinex","SOLUSD",1646486940400,1.50612707,88.635,88.62,30.4577]
["bitfinex","SOLUSD",1646486941320,1.50612707,88.64,88.62,143.3577]
["bitfinex","SOLUSD",1646486941519,1.50612707,88.64,88.621,24.5609]
["bitfinex","SOLUSD",1646486942124,1.50612707,88.641,88.621,24.5609]
["bitfinex","SOLUSD",1646486942724,1.50612707,88.641,88.622,112.9]
["bitfinex","SOLUSD",1646486943121,1.50612707,88.643,88.622,112.9]
["bitfinex","SOLUSD",1646486943323,1.50612707,88.642,88.622,112.9]
["bitfinex","SOLUSD",1646486943724,1.50612707,88.653,88.622,112.9]
["bitfinex","SOLUSD",1646486943925,1.50612707,88.654,88.622,112.9]
["bitfinex","SOLUSD",1646486944126,1.50612707,88.653,88.622,112.9]
["bitfinex","SOLUSD",1646486944325,1.50612707,88.657,88.624,180.38]
["bitfinex","SOLUSD",1646486944525,1.4773578,88.673,88.641,112.9]
["bitfinex","SOLUSD",1646486944728,1.4773578,88.673,88.651,112.9]
["bitfinex","SOLUSD",1646486944925,3.02429224,88.702,88.651,112.9]
["bitfinex","SOLUSD",1646486945325,3.02429224,88.713,88.653,112.9]
["bitfinex","SOLUSD",1646486945527,6.16766366,88.712,88.653,112.9]
["bitfinex","SOLUSD",1646486945826,6.16766366,88.712,88.66,129.8193]
["bitfinex","SOLUSD",1646486946026,6.16766366,88.715,88.67,13.53]
["bitfinex","SOLUSD",1646486946226,5.636,88.714,88.67,13.53]
["bitfinex","SOLUSD",1646486946627,5.636,88.715,88.67,13.53]
["bitfinex","SOLUSD",1646486947628,5.636,88.715,88.67,30.4487]
["bitfinex","SOLUSD",1646486947828,5.636,88.723,88.67,30.4487]
["bitfinex","SOLUSD",1646486948028,6.16764774,88.722,88.67,30.4487]
["bitfinex","SOLUSD",1646486948229,5.636,88.721,88.67,30.4487]
["bitfinex","SOLUSD",1646486948429,61.45931635,88.72,88.67,30.4487]
["bitfinex","SOLUSD",1646486948629,5.136,88.719,88.67,30.4487]
["bitfinex","SOLUSD",1646486949932,5.136,88.719,88.67,13.53]
["bitfinex","SOLUSD",1646486950332,21.59013518,88.668,88.65,13.53]
["bitfinex","SOLUSD",1646486950531,21.59013518,88.668,88.632,23.2183]
["bitfinex","SOLUSD",1646486951133,21.59013518,88.668,88.633,61.58635142]
["bitfinex","SOLUSD",1646486953137,21.59013518,88.668,88.64,16.9246]
["bitfinex","SOLUSD",1646486953335,21.59013518,88.668,88.64,30.4546]
["bitfinex","SOLUSD",1646486960145,21.59013518,88.668,88.62,30.4581]
["bitfinex","SOLUSD",1646486960545,21.59013518,88.668,88.62,13.53]
["bitfinex","SOLUSD",1646486961145,21.59013518,88.668,88.621,54.98674696]
["bitfinex","SOLUSD",1646486961444,21.59013518,88.668,88.62,13.53]
["bitfinex","SOLUSD",1646486963744,5.64,88.667,88.62,13.53]
["bitfinex","SOLUSD",1646486964347,5.64,88.667,88.613,84.54760382]
["bitfinex","SOLUSD",1646486964744,5.64,88.667,88.62,16.9288]
["bitfinex","SOLUSD",1646486965949,5.64,88.667,88.62,129.8288]
["bitfinex","SOLUSD",1646486966145,5.64,88.667,88.62,143.3588]
["bitfinex","SOLUSD",1646486966346,21.59013518,88.668,88.62,143.3588]
["bitfinex","SOLUSD",1646486967146,21.59013518,88.668,88.62,30.4588]
["bitfinex","SOLUSD",1646486969249,21.59013518,88.668,88.62,143.3588]
["bitfinex","SOLUSD",1646486970952,21.59013518,88.668,88.621,2.83613526]
["bitfinex","SOLUSD",1646486971155,21.59013518,88.668,88.63,129.8237]
["bitfinex","SOLUSD",1646486971350,21.59013518,88.668,88.63,143.3537]
["bitfinex","SOLUSD",1646486972051,21.59013518,88.668,88.631,5.64]
["bitfinex","SOLUSD",1646486973250,21.59013518,88.668,88.63,30.4537]
["bitfinex","SOLUSD",1646486976754,6.16961304,88.667,88.63,30.4537]
["bitfinex","SOLUSD",1646486976952,6.16961304,88.667,88.631,5.64]
["bitfinex","SOLUSD",1646486978758,15.49630221,88.666,88.63,13.53]
["bitfinex","SOLUSD",1646486978955,6.16961304,88.665,88.614,118.54]
["bitfinex","SOLUSD",1646486979358,6.16961304,88.665,88.614,5.64]
["bitfinex","SOLUSD",1646486979553,6.16961304,88.665,88.613,60.60950382]
["bitfinex","SOLUSD",1646486980256,5.64,88.664,88.611,5.64]
["bitfinex","SOLUSD",1646486980457,5.64,88.664,88.61,29.9602]
["bitfinex","SOLUSD",1646486980658,6.16961304,88.663,88.61,29.9602]
["bitfinex","SOLUSD",1646486980856,5.641,88.662,88.61,29.9602]
["bitfinex","SOLUSD",1646486981056,6.16961304,88.661,88.61,29.9602]
["bitfinex","SOLUSD",1646486981258,5.641,88.66,88.611,60.95711915]
["bitfinex","SOLUSD",1646486981458,6.16961304,88.659,88.611,60.95711915]
["bitfinex","SOLUSD",1646486981660,5.641,88.658,88.611,60.95711915]
["bitfinex","SOLUSD",1646486981862,6.16961304,88.657,88.611,60.95711915]
["bitfinex","SOLUSD",1646486982358,6.16961304,88.664,88.611,60.95711915]
["bitfinex","SOLUSD",1646486982582,5.64,88.663,88.611,60.95711915]
["bitfinex","SOLUSD",1646486982762,6.16961304,88.662,88.611,60.95711915]
["bitfinex","SOLUSD",1646486982960,5.641,88.661,88.611,60.95711915]
["bitfinex","SOLUSD",1646486983161,6.16961304,88.66,88.611,60.95711915]
["bitfinex","SOLUSD",1646486983361,5.641,88.659,88.611,60.95711915]
["bitfinex","SOLUSD",1646486983662,6.16961304,88.658,88.611,60.95711915]
["bitfinex","SOLUSD",1646486984062,6.16961304,88.663,88.611,60.95711915]
["bitfinex","SOLUSD",1646486984262,5.64,88.662,88.611,60.95711915]
["bitfinex","SOLUSD",1646486984466,6.16961304,88.661,88.611,60.95711915]
["bitfinex","SOLUSD",1646486984663,5.641,88.66,88.611,60.95711915]
["bitfinex","SOLUSD",1646486984865,6.16961304,88.659,88.611,60.95711915]
["bitfinex","SOLUSD",1646486985164,5.641,88.658,88.597,5.64]
["bitfinex","SOLUSD",1646486985663,6.16961304,88.657,88.597,5.64]
["bitfinex","SOLUSD",1646486986065,6.16961304,88.663,88.597,5.64]
["bitfinex","SOLUSD",1646486986264,5.641,88.662,88.597,5.64]
["bitfinex","SOLUSD",1646486986466,112.9,88.659,88.57,13.53]
["bitfinex","SOLUSD",1646486986768,131.56722055,88.658,88.57,13.53]
["bitfinex","SOLUSD",1646486987165,24.15772835,88.657,88.57,13.53]
["bitfinex","SOLUSD",1646486987370,52.33505027,88.649,88.57,13.53]
["bitfinex","SOLUSD",1646486987568,28.3998,88.648,88.57,13.53]
["bitfinex","SOLUSD",1646486987767,6.16961304,88.647,88.57,13.53]
["bitfinex","SOLUSD",1646486987969,5.642,88.646,88.57,13.53]
["bitfinex","SOLUSD",1646486988175,6.16961304,88.645,88.57,13.53]
["bitfinex","SOLUSD",1646486988368,5.642,88.644,88.57,13.53]
["bitfinex","SOLUSD",1646486988568,6.16961304,88.643,88.57,13.53]
["bitfinex","SOLUSD",1646486988768,5.642,88.642,88.57,13.53]
["bitfinex","SOLUSD",1646486988968,6.16961304,88.641,88.57,13.53]
["bitfinex","SOLUSD",1646486989268,5.642,88.64,88.57,30.4683]
["bitfinex","SOLUSD",1646486989768,6.16961304,88.639,88.57,30.4683]
["bitfinex","SOLUSD",1646486989971,28.4008,88.638,88.57,30.4683]
["bitfinex","SOLUSD",1646486990188,6.16961304,88.637,88.57,30.4683]
["bitfinex","SOLUSD",1646486994990,28.33870131,88.635,88.57,30.4683]
["bitfinex","SOLUSD",1646486995191,5.643,88.634,88.57,30.4683]
["bitfinex","SOLUSD",1646486995391,11.81261304,88.634,88.57,30.4683]
["bitfinex","SOLUSD",1646486995591,6.16961304,88.633,88.57,30.4683]
["bitfinex","SOLUSD",1646486995790,5.643,88.632,88.57,30.4683]
["bitfinex","SOLUSD",1646486996492,6.17306938,88.631,88.57,30.4683]
["bitfinex","SOLUSD",1646486996792,11.81606938,88.63,88.57,30.4683]
["bitfinex","SOLUSD",1646486996992,6.17306938,88.629,88.57,30.4683]
["bitfinex","SOLUSD",1646486997192,5.643,88.628,88.57,30.4683]
["bitfinex","SOLUSD",1646486997592,5.643,88.634,88.57,30.4683]
["bitfinex","SOLUSD",1646486997995,6.17342121,88.633,88.57,85.66645182]
["bitfinex","SOLUSD",1646486998195,5.643,88.632,88.57,85.66645182]
["bitfinex","SOLUSD",1646486998394,6.17342121,88.631,88.57,85.66645182]
["bitfinex","SOLUSD",1646486998595,5.643,88.63,88.57,85.66645182]
["bitfinex","SOLUSD",1646486998794,6.17342121,88.629,88.57,85.66645182]
["bitfinex","SOLUSD",1646486998995,5.643,88.634,88.57,85.66645182]
["bitfinex","SOLUSD",1646486999193,6.17327369,88.633,88.57,85.66645182]
["bitfinex","SOLUSD",1646486999796,6.17327369,88.634,88.57,85.66645182]
["bitfinex","SOLUSD",1646487001995,5.643,88.633,88.57,68.72815182]
["bitfinex","SOLUSD",1646487002198,6.17327369,88.632,88.57,68.72815182]
["bitfinex","SOLUSD",1646487002396,5.643,88.631,88.57,68.72815182]
["bitfinex","SOLUSD",1646487002601,6.17327369,88.63,88.57,68.72815182]
["bitfinex","SOLUSD",1646487002797,5.643,88.629,88.57,68.72815182]
["bitfinex","SOLUSD",1646487003198,6.17330063,88.628,88.57,68.72815182]
["bitfinex","SOLUSD",1646487003401,5.643,88.627,88.57,68.72815182]
["bitfinex","SOLUSD",1646487003598,5.643,88.632,88.57,68.72815182]
["bitfinex","SOLUSD",1646487003798,6.17328149,88.631,88.57,68.72815182]
["bitfinex","SOLUSD",1646487003997,5.643,88.63,88.57,68.72815182]
["bitfinex","SOLUSD",1646487004199,6.17328149,88.629,88.57,68.72815182]
["bitfinex","SOLUSD",1646487004398,5.643,88.628,88.57,13.53]
["bitfinex","SOLUSD",1646487004600,6.17328149,88.627,88.57,13.53]
["bitfinex","SOLUSD",1646487004899,6.17328149,88.634,88.553,24.1704]
["bitfinex","SOLUSD",1646487005299,5.643,88.633,88.553,24.1704]
["bitfinex","SOLUSD",1646487005499,6.17328149,88.632,88.554,53.90622961]
["bitfinex","SOLUSD",1646487005701,5.643,88.631,88.554,53.90622961]
["bitfinex","SOLUSD",1646487006100,6.17328149,88.63,88.554,53.90622961]
["bitfinex","SOLUSD",1646487006300,5.643,88.629,88.554,53.90622961]
["bitfinex","SOLUSD",1646487006501,6.17328149,88.628,88.554,53.90622961]
["bitfinex","SOLUSD",1646487006901,23.9576,88.627,88.554,53.90622961]
["bitfinex","SOLUSD",1646487007100,6.17328149,88.626,88.554,53.90622961]
["bitfinex","SOLUSD",1646487008102,5.643,88.625,88.56,16.9403]
["bitfinex","SOLUSD",1646487008303,5.643,88.625,88.56,30.4703]
["bitfinex","SOLUSD",1646487008503,6.17328149,88.624,88.56,30.4703]
["bitfinex","SOLUSD",1646487008901,6.17328149,88.626,88.56,30.4703]
["bitfinex","SOLUSD",1646487009303,6.17328149,88.626,88.56,13.53]
["bitfinex","SOLUSD",1646487009502,5.643,88.625,88.56,13.53]
["bitfinex","SOLUSD",1646487009703,6.17328149,88.624,88.56,13.53]
["bitfinex","SOLUSD",1646487009903,5.643,88.623,88.56,13.53]
["bitfinex","SOLUSD",1646487010110,50.83752259,88.621,88.56,13.53]
["bitfinex","SOLUSD",1646487010306,11.81628149,88.62,88.56,13.53]
["bitfinex","SOLUSD",1646487010504,6.17328149,88.619,88.56,13.53]
["bitfinex","SOLUSD",1646487010704,5.644,88.618,88.56,13.53]
["bitfinex","SOLUSD",1646487011003,6.17328149,88.617,88.56,13.53]
["bitfinex","SOLUSD",1646487011205,23.7682,88.616,88.56,13.53]
["bitfinex","SOLUSD",1646487011405,6.17328149,88.615,88.56,13.53]
["bitfinex","SOLUSD",1646487011606,5.644,88.614,88.56,13.53]
["bitfinex","SOLUSD",1646487012006,6.17328149,88.613,88.56,13.53]
["bitfinex","SOLUSD",1646487012407,6.17328149,88.614,88.56,13.53]
["bitfinex","SOLUSD",1646487012607,5.644,88.613,88.56,30.4703]
["bitfinex","SOLUSD",1646487012810,6.17328149,88.612,88.56,30.4703]
["bitfinex","SOLUSD",1646487013207,6.17328149,88.614,88.56,30.4703]
["bitfinex","SOLUSD",1646487013411,6.17328149,88.615,88.56,30.4703]
["bitfinex","SOLUSD",1646487015611,6.17328149,88.615,88.561,112.9]
["bitfinex","SOLUSD",1646487015811,6.17328149,88.615,88.571,112.9]
["bitfinex","SOLUSD",1646487016010,6.17328149,88.641,88.581,112.9]
["bitfinex","SOLUSD",1646487016212,29.8672,88.663,88.58,13.53]
["bitfinex","SOLUSD",1646487016213,24.2242,88.652,88.583,112.9]
["bitfinex","SOLUSD",1646487016416,6.17161406,88.64,88.583,112.9]
["bitfinex","SOLUSD",1646487016612,6.17161406,88.651,88.585,112.9]
["bitfinex","SOLUSD",1646487016810,6.17161406,88.663,88.585,112.9]
["bitfinex","SOLUSD",1646487017013,6.17161406,88.663,88.587,112.9]
["bitfinex","SOLUSD",1646487017210,6.17161406,88.663,88.601,50.20223115]
["bitfinex","SOLUSD",1646487017411,6.17161406,88.663,88.602,23.4852]
["bitfinex","SOLUSD",1646487019317,5.641,88.662,88.602,23.4852]
["bitfinex","SOLUSD",1646487019519,6.17161406,88.661,88.602,23.4852]
["bitfinex","SOLUSD",1646487019718,5.641,88.66,88.602,23.4852]
["bitfinex","SOLUSD",1646487019919,5.641,88.66,88.6,13.53]
["bitfinex","SOLUSD",1646487019920,28.6393,88.66,88.6,13.53]
["bitfinex","SOLUSD",1646487020119,6.17161406,88.659,88.588,22.9483]
["bitfinex","SOLUSD",1646487020319,27.13973438,88.659,88.589,24.2688]
["bitfinex","SOLUSD",1646487020519,32.78073438,88.658,88.589,24.2688]
["bitfinex","SOLUSD",1646487020722,30.60085552,88.656,88.589,24.2688]
["bitfinex","SOLUSD",1646487020921,11.81261406,88.655,88.589,24.2688]
["bitfinex","SOLUSD",1646487021120,6.17161406,88.654,88.589,24.2688]
["bitfinex","SOLUSD",1646487021421,5.641,88.653,88.589,24.2688]
["bitfinex","SOLUSD",1646487021819,6.17161406,88.652,88.589,24.2688]
["bitfinex","SOLUSD",1646487022023,5.642,88.651,88.589,24.2688]
["bitfinex","SOLUSD",1646487022223,29.16991406,88.65,88.589,24.2688]
["bitfinex","SOLUSD",1646487022422,11.81361406,88.649,88.589,24.2688]
["bitfinex","SOLUSD",1646487022627,6.17161406,88.648,88.589,24.2688]
["bitfinex","SOLUSD",1646487022822,5.642,88.647,88.589,24.2688]
["bitfinex","SOLUSD",1646487023023,6.17161406,88.646,88.589,24.2688]
["bitfinex","SOLUSD",1646487023226,5.642,88.645,88.589,24.2688]
["bitfinex","SOLUSD",1646487023425,6.17161406,88.644,88.589,24.2688]
["bitfinex","SOLUSD",1646487023624,5.642,88.643,88.589,24.2688]
["bitfinex","SOLUSD",1646487024051,6.17161406,88.642,88.589,24.2688]
["bitfinex","SOLUSD",1646487024550,6.17161406,88.648,88.589,24.2688]
["bitfinex","SOLUSD",1646487024749,5.642,88.647,88.589,24.2688]
["bitfinex","SOLUSD",1646487024948,6.17161406,88.646,88.589,24.2688]
["bitfinex","SOLUSD",1646487025148,5.642,88.645,88.589,24.2688]
["bitfinex","SOLUSD",1646487025348,6.17161406,88.644,88.589,24.2688]
["bitfinex","SOLUSD",1646487025548,5.642,88.643,88.589,24.2688]
["bitfinex","SOLUSD",1646487025948,6.17161406,88.642,88.589,24.2688]
["bitfinex","SOLUSD",1646487026148,5.642,88.641,88.589,24.2688]
["bitfinex","SOLUSD",1646487026549,6.17161406,88.64,88.589,24.2688]
["bitfinex","SOLUSD",1646487026751,5.642,88.639,88.59,13.53]
["bitfinex","SOLUSD",1646487026953,6.17161406,88.64,88.59,13.53]
["bitfinex","SOLUSD",1646487027151,6.17161406,88.638,88.59,13.53]
["bitfinex","SOLUSD",1646487027353,6.17161406,88.649,88.59,30.4646]
["bitfinex","SOLUSD",1646487029054,6.17161406,88.649,88.59,13.53]
["bitfinex","SOLUSD",1646487029253,6.17161406,88.649,88.586,58.54192637]
["bitfinex","SOLUSD",1646487029254,5.642,88.648,88.586,58.54192637]
["bitfinex","SOLUSD",1646487029452,21.61747164,88.646,88.586,58.54192637]
["bitfinex","SOLUSD",1646487029652,5.642,88.645,88.586,58.54192637]
["bitfinex","SOLUSD",1646487029853,26.61012032,88.645,88.586,58.54192637]
["bitfinex","SOLUSD",1646487030252,6.17161406,88.644,88.586,58.54192637]
["bitfinex","SOLUSD",1646487030452,5.642,88.643,88.586,58.54192637]
["bitfinex","SOLUSD",1646487030653,6.17161406,88.642,88.586,58.54192637]
["bitfinex","SOLUSD",1646487030854,5.642,88.641,88.586,58.54192637]
["bitfinex","SOLUSD",1646487031053,6.17161406,88.64,88.587,23.5437]
["bitfinex","SOLUSD",1646487031253,5.642,88.639,88.587,23.5437]
["bitfinex","SOLUSD",1646487031453,6.17161406,88.638,88.587,23.5437]
["bitfinex","SOLUSD",1646487031652,5.642,88.637,88.587,23.5437]
["bitfinex","SOLUSD",1646487031853,6.17161406,88.636,88.587,23.5437]
["bitfinex","SOLUSD",1646487032055,5.642,88.635,88.587,23.5437]
["bitfinex","SOLUSD",1646487032354,6.17161406,88.634,88.587,23.5437]
["bitfinex","SOLUSD",1646487032552,5.642,88.633,88.587,23.5437]
["bitfinex","SOLUSD",1646487032752,6.17161406,88.632,88.587,23.5437]
["bitfinex","SOLUSD",1646487032954,5.642,88.631,88.587,23.5437]
["bitfinex","SOLUSD",1646487033153,6.17161406,88.63,88.587,23.5437]
["bitfinex","SOLUSD",1646487033555,6.17161406,88.633,88.587,23.5437]
["bitfinex","SOLUSD",1646487033755,5.642,88.632,88.587,23.5437]
["bitfinex","SOLUSD",1646487033955,6.17161406,88.631,88.587,23.5437]
["bitfinex","SOLUSD",1646487034155,6.17161406,88.646,88.587,23.5437]
["bitfinex","SOLUSD",1646487034455,5.642,88.645,88.587,23.5437]
["bitfinex","SOLUSD",1646487034655,6.17161406,88.644,88.587,23.5437]
["bitfinex","SOLUSD",1646487034855,6.17161406,88.646,88.587,23.5437]
["bitfinex","SOLUSD",1646487035055,6.17161406,88.649,88.587,23.5437]
["bitfinex","SOLUSD",1646487035656,3.01991571,88.627,88.587,23.5437]
["bitfinex","SOLUSD",1646487035862,3.01991571,88.626,88.587,23.5437]
["bitfinex","SOLUSD",1646487037658,3.01991571,88.625,88.587,23.5437]
["bitfinex","SOLUSD",1646487037858,3.01991571,88.625,88.588,5.642]
["bitfinex","SOLUSD",1646487038058,3.01991571,88.626,88.588,5.642]
["bitfinex","SOLUSD",1646487038562,3.01991571,88.625,88.588,5.642]
["bitfinex","SOLUSD",1646487038960,3.01991571,88.626,88.588,5.642]
["bitfinex","SOLUSD",1646487039363,3.01991571,88.626,88.587,23.5437]
["bitfinex","SOLUSD",1646487039564,3.01991571,88.625,88.587,23.5437]
["bitfinex","SOLUSD",1646487041664,6.17161406,88.631,88.59,13.53]
["bitfinex","SOLUSD",1646487041963,6.17161406,88.631,88.591,5.642]
["bitfinex","SOLUSD",1646487042363,3.01991571,88.638,88.591,5.642]
["bitfinex","SOLUSD",1646487042564,3.01991571,88.641,88.591,5.642]
["bitfinex","SOLUSD",1646487043165,3.01991571,88.642,88.591,5.642]
["bitfinex","SOLUSD",1646487043365,3.01991571,88.643,88.591,5.642]
["bitfinex","SOLUSD",1646487044367,3.01991571,88.643,88.6,16.9323]
["bitfinex","SOLUSD",1646487044567,3.01991571,88.646,88.601,28.7066]
["bitfinex","SOLUSD",1646487045170,3.01991571,88.647,88.601,28.7066]
["bitfinex","SOLUSD",1646487045368,3.01991571,88.647,88.602,50.03945814]
["bitfinex","SOLUSD",1646487045569,3.01991571,88.648,88.603,5.641]
["bitfinex","SOLUSD",1646487045969,3.01991571,88.652,88.61,16.9302]
["bitfinex","SOLUSD",1646487046172,3.01991571,88.652,88.62,13.53]
["bitfinex","SOLUSD",1646487046471,3.01991571,88.662,88.62,13.53]
["bitfinex","SOLUSD",1646487046669,3.01991571,88.663,88.621,5.64]
["bitfinex","SOLUSD",1646487046869,3.01991571,88.664,88.623,112.9]
["bitfinex","SOLUSD",1646487047070,6.17023746,88.684,88.622,72.3393594]
["bitfinex","SOLUSD",1646487047071,3.01991571,88.668,88.631,112.9]
["bitfinex","SOLUSD",1646487047268,3.01991571,88.67,88.64,13.53]
["bitfinex","SOLUSD",1646487047668,3.01991571,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646487048070,3.01991571,88.68,88.641,53.6864382]
["bitfinex","SOLUSD",1646487048269,3.01991571,88.683,88.641,53.6864382]
["bitfinex","SOLUSD",1646487049073,3.01991571,88.683,88.65,16.9232]
["bitfinex","SOLUSD",1646487049671,3.01991571,88.683,88.643,5.639]
["bitfinex","SOLUSD",1646487049872,3.01991571,88.688,88.642,24.1778]
["bitfinex","SOLUSD",1646487050074,6.16944094,88.682,88.642,24.1778]
["bitfinex","SOLUSD",1646487050279,33.00209058,88.685,88.642,24.1778]
["bitfinex","SOLUSD",1646487050480,9.18935665,88.681,88.642,24.1778]
["bitfinex","SOLUSD",1646487050779,3.01991571,88.679,88.642,24.1778]
["bitfinex","SOLUSD",1646487051480,3.01991571,88.677,88.642,24.1778]
["bitfinex","SOLUSD",1646487051683,3.01991571,88.68,88.638,62.15800662]
["bitfinex","SOLUSD",1646487051881,5.639,88.679,88.638,62.15800662]
["bitfinex","SOLUSD",1646487052082,6.16944094,88.678,88.638,62.15800662]
["bitfinex","SOLUSD",1646487052283,5.639,88.677,88.638,62.15800662]
["bitfinex","SOLUSD",1646487052482,6.16944094,88.676,88.638,62.15800662]
["bitfinex","SOLUSD",1646487052682,6.16944094,88.677,88.639,23.1937]
["bitfinex","SOLUSD",1646487052886,3.01991571,88.683,88.639,23.1937]
["bitfinex","SOLUSD",1646487053282,3.01991571,88.682,88.639,23.1937]
["bitfinex","SOLUSD",1646487053483,5.639,88.681,88.639,23.1937]
["bitfinex","SOLUSD",1646487053884,6.16944094,88.68,88.639,23.1937]
["bitfinex","SOLUSD",1646487054087,3.01991571,88.684,88.639,23.1937]
["bitfinex","SOLUSD",1646487054287,3.01991571,88.683,88.64,22.5639]
["bitfinex","SOLUSD",1646487054685,3.01991571,88.687,88.64,22.5639]
["bitfinex","SOLUSD",1646487055486,3.01991571,88.688,88.64,22.5639]
["bitfinex","SOLUSD",1646487056288,3.01991571,88.688,88.64,5.639]
["bitfinex","SOLUSD",1646487056489,5.639,88.687,88.639,23.1937]
["bitfinex","SOLUSD",1646487056691,6.16944094,88.686,88.639,23.1937]
["bitfinex","SOLUSD",1646487056892,3.01991571,88.682,88.639,23.1937]
["bitfinex","SOLUSD",1646487057090,3.01991571,88.68,88.639,23.1937]
["bitfinex","SOLUSD",1646487057706,6.16944094,88.68,88.639,23.1937]
["bitfinex","SOLUSD",1646487058109,53.12207092,88.681,88.639,23.1937]
["bitfinex","SOLUSD",1646487058309,6.16944094,88.679,88.639,23.1937]
["bitfinex","SOLUSD",1646487058507,5.639,88.678,88.639,23.1937]
["bitfinex","SOLUSD",1646487058706,6.16944094,88.677,88.639,23.1937]
["bitfinex","SOLUSD",1646487059206,6.16944094,88.677,88.64,13.53]
["bitfinex","SOLUSD",1646487059708,6.16944094,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646487060106,6.16944094,88.681,88.64,13.53]
["bitfinex","SOLUSD",1646487060308,5.639,88.68,88.64,13.53]
["bitfinex","SOLUSD",1646487060507,6.16944094,88.679,88.64,13.53]
["bitfinex","SOLUSD",1646487061109,6.16944094,88.681,88.64,13.53]
["bitfinex","SOLUSD",1646487061309,6.16944094,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646487061509,3.01991571,88.679,88.64,13.53]
["bitfinex","SOLUSD",1646487061710,3.01991571,88.68,88.64,13.53]
["bitfinex","SOLUSD",1646487061913,8.65891571,88.679,88.64,13.53]
["bitfinex","SOLUSD",1646487062111,6.16944094,88.678,88.64,13.53]
["bitfinex","SOLUSD",1646487062311,5.639,88.677,88.64,13.53]
["bitfinex","SOLUSD",1646487062712,3.01991571,88.676,88.62,13.53]
["bitfinex","SOLUSD",1646487062912,5.64,88.675,88.62,13.53]
["bitfinex","SOLUSD",1646487063112,8.65991571,88.675,88.62,13.53]
["bitfinex","SOLUSD",1646487063311,6.16944094,88.674,88.62,13.53]
["bitfinex","SOLUSD",1646487063515,6.16944094,88.674,88.621,55.82618039]
["bitfinex","SOLUSD",1646487063714,6.16944094,88.674,88.622,23.2432]
["bitfinex","SOLUSD",1646487064115,5.64,88.673,88.622,23.2432]
["bitfinex","SOLUSD",1646487064417,6.16944094,88.672,88.622,23.2432]
["bitfinex","SOLUSD",1646487064815,1.50778307,88.652,88.622,23.2432]
["bitfinex","SOLUSD",1646487065415,1.50778307,88.652,88.623,5.64]
["bitfinex","SOLUSD",1646487065616,1.50778307,88.65,88.623,5.64]
["bitfinex","SOLUSD",1646487066016,1.50778307,88.651,88.623,5.64]
["bitfinex","SOLUSD",1646487067217,1.50778307,88.65,88.623,5.64]
["bitfinex","SOLUSD",1646487067416,1.50778307,88.651,88.623,5.64]
["bitfinex","SOLUSD",1646487067617,1.50778307,88.649,88.623,5.64]
["bitfinex","SOLUSD",1646487068617,1.50778307,88.648,88.623,5.64]
["bitfinex","SOLUSD",1646487068819,1.50778307,88.647,88.623,5.64]
["bitfinex","SOLUSD",1646487069218,1.50778307,88.649,88.623,5.64]
["bitfinex","SOLUSD",1646487069520,1.50778307,88.646,88.623,5.64]
["bitfinex","SOLUSD",1646487069717,1.50778307,88.642,88.623,5.64]
["bitfinex","SOLUSD",1646487069919,1.50778307,88.641,88.623,5.64]
["bitfinex","SOLUSD",1646487070917,1.50778307,88.643,88.623,5.64]
["bitfinex","SOLUSD",1646487071418,1.50778307,88.644,88.623,118.54]
["bitfinex","SOLUSD",1646487071623,1.50778307,88.644,88.63,16.9267]
["bitfinex","SOLUSD",1646487071819,3.01991571,88.68,88.633,112.9]
["bitfinex","SOLUSD",1646487072121,3.01991571,88.684,88.635,112.9]
["bitfinex","SOLUSD",1646487072318,3.01991571,88.684,88.65,13.53]
["bitfinex","SOLUSD",1646487072518,3.01991571,88.685,88.65,13.53]
["bitfinex","SOLUSD",1646487072818,3.01991571,88.683,88.65,13.53]
["bitfinex","SOLUSD",1646487073218,3.01991571,88.678,88.634,23.0782]
["bitfinex","SOLUSD",1646487073420,3.01991571,88.674,88.634,23.0782]
["bitfinex","SOLUSD",1646487073719,3.01991571,88.666,88.634,23.0782]
["bitfinex","SOLUSD",1646487074122,3.01991571,88.665,88.623,5.64]
["bitfinex","SOLUSD",1646487074321,3.01991571,88.665,88.612,23.0782]
["bitfinex","SOLUSD",1646487074522,3.01991571,88.66,88.612,23.0782]
["bitfinex","SOLUSD",1646487074923,46.73133329,88.659,88.613,58.28254796]
["bitfinex","SOLUSD",1646487075123,9.18864067,88.658,88.613,58.28254796]
["bitfinex","SOLUSD",1646487075323,3.01991571,88.657,88.613,58.28254796]
["bitfinex","SOLUSD",1646487075523,3.01991571,88.656,88.613,58.28254796]
["bitfinex","SOLUSD",1646487075725,3.01991571,88.655,88.613,58.28254796]
["bitfinex","SOLUSD",1646487075926,3.01991571,88.656,88.613,58.28254796]
["bitfinex","SOLUSD",1646487076123,3.01991571,88.655,88.613,58.28254796]
["bitfinex","SOLUSD",1646487076323,3.01991571,88.656,88.613,58.28254796]
["bitfinex","SOLUSD",1646487076724,61.04374764,88.655,88.613,58.28254796]
["bitfinex","SOLUSD",1646487076926,3.01991571,88.652,88.612,23.0782]
["bitfinex","SOLUSD",1646487077225,6.16872496,88.651,88.612,23.0782]
["bitfinex","SOLUSD",1646487077425,3.01991571,88.653,88.612,23.0782]
["bitfinex","SOLUSD",1646487078425,3.01991571,88.651,88.612,23.0782]
["bitfinex","SOLUSD",1646487079425,5.641,88.65,88.613,62.04039977]
["bitfinex","SOLUSD",1646487079626,6.16872496,88.649,88.613,62.04039977]
["bitfinex","SOLUSD",1646487079828,6.16872496,88.65,88.613,62.04039977]
["bitfinex","SOLUSD",1646487080225,3.01991571,88.653,88.613,62.04039977]
["bitfinex","SOLUSD",1646487080427,3.01991571,88.654,88.613,62.04039977]
["bitfinex","SOLUSD",1646487081026,3.01991571,88.655,88.613,62.04039977]
["bitfinex","SOLUSD",1646487081327,3.01991571,88.648,88.612,23.0782]
["bitfinex","SOLUSD",1646487081729,3.01991571,88.652,88.612,23.0782]
["bitfinex","SOLUSD",1646487081928,6.16872496,88.653,88.62,16.9288]
["bitfinex","SOLUSD",1646487082127,6.16872496,88.652,88.62,16.9288]
["bitfinex","SOLUSD",1646487082529,3.01991571,88.655,88.621,55.2991802]
["bitfinex","SOLUSD",1646487082727,6.16872496,88.651,88.621,55.2991802]
["bitfinex","SOLUSD",1646487082928,6.16872496,88.654,88.621,55.2991802]
["bitfinex","SOLUSD",1646487083227,6.16872496,88.653,88.621,55.2991802]
["bitfinex","SOLUSD",1646487083429,3.01991571,88.655,88.621,55.2991802]
["bitfinex","SOLUSD",1646487084331,3.01991571,88.652,88.621,55.2991802]
["bitfinex","SOLUSD",1646487084533,3.01991571,88.651,88.621,55.2991802]
["bitfinex","SOLUSD",1646487084732,3.01991571,88.65,88.612,23.0782]
["bitfinex","SOLUSD",1646487085235,3.01991571,88.649,88.612,23.0782]
["bitfinex","SOLUSD",1646487085837,3.01991571,88.647,88.613,50.37296772]
["bitfinex","SOLUSD",1646487086036,3.01991571,88.646,88.613,50.37296772]
["bitfinex","SOLUSD",1646487086536,3.01991571,88.647,88.613,50.37296772]
["bitfinex","SOLUSD",1646487086837,3.01991571,88.648,88.613,50.37296772]
["bitfinex","SOLUSD",1646487088137,3.01991571,88.647,88.613,50.37296772]
["bitfinex","SOLUSD",1646487088339,3.01991571,88.647,88.59,13.53]
["bitfinex","SOLUSD",1646487088540,3.01991571,88.644,88.59,13.53]
["bitfinex","SOLUSD",1646487088741,3.01991571,88.638,88.591,22.9609]
["bitfinex","SOLUSD",1646487088939,3.01991571,88.639,88.591,22.9609]
["bitfinex","SOLUSD",1646487089141,3.01991571,88.633,88.591,22.9609]
["bitfinex","SOLUSD",1646487089339,3.01991571,88.633,88.592,54.81786341]
["bitfinex","SOLUSD",1646487090744,5.642,88.632,88.592,54.81786341]
["bitfinex","SOLUSD",1646487090942,6.16872496,88.631,88.592,54.81786341]
["bitfinex","SOLUSD",1646487091143,5.642,88.63,88.592,54.81786341]
["bitfinex","SOLUSD",1646487091358,6.16872496,88.629,88.592,54.81786341]
["bitfinex","SOLUSD",1646487091959,6.16872496,88.633,88.592,54.81786341]
["bitfinex","SOLUSD",1646487092162,6.16872496,88.628,88.592,54.81786341]
["bitfinex","SOLUSD",1646487092360,6.16872496,88.631,88.592,54.81786341]
["bitfinex","SOLUSD",1646487092560,6.16872496,88.633,88.592,54.81786341]
["bitfinex","SOLUSD",1646487092763,5.642,88.632,88.592,54.81786341]
["bitfinex","SOLUSD",1646487092960,6.16872496,88.631,88.592,54.81786341]
["bitfinex","SOLUSD",1646487093361,5.642,88.635,88.592,54.81786341]
["bitfinex","SOLUSD",1646487093362,6.16872496,88.634,88.592,54.81786341]
["bitfinex","SOLUSD",1646487093562,5.642,88.633,88.592,54.81786341]
["bitfinex","SOLUSD",1646487093764,6.16872496,88.632,88.592,54.81786341]
["bitfinex","SOLUSD",1646487094162,6.16872496,88.635,88.592,54.81786341]
["bitfinex","SOLUSD",1646487094462,5.642,88.634,88.582,5.642]
["bitfinex","SOLUSD",1646487094662,3.01991571,88.627,88.561,5.642]
["bitfinex","SOLUSD",1646487094864,3.01991571,88.627,88.561,30.4578]
["bitfinex","SOLUSD",1646487095062,3.01991571,88.629,88.561,30.4578]
["bitfinex","SOLUSD",1646487095269,5.643,88.628,88.561,30.4578]
["bitfinex","SOLUSD",1646487095466,28.9879,88.628,88.562,54.60260796]
["bitfinex","SOLUSD",1646487095665,6.16872496,88.627,88.563,5.643]
["bitfinex","SOLUSD",1646487095865,5.643,88.626,88.563,5.643]
["bitfinex","SOLUSD",1646487096266,6.16872496,88.625,88.563,5.643]
["bitfinex","SOLUSD",1646487096564,5.643,88.624,88.563,5.643]
["bitfinex","SOLUSD",1646487096763,6.16872496,88.623,88.563,5.643]
["bitfinex","SOLUSD",1646487096965,6.16872496,88.623,88.57,16.9384]
["bitfinex","SOLUSD",1646487097163,6.16872496,88.626,88.571,5.643]
["bitfinex","SOLUSD",1646487097464,5.643,88.625,88.572,24.8158]
["bitfinex","SOLUSD",1646487097667,6.16872496,88.624,88.573,5.643]
["bitfinex","SOLUSD",1646487097868,5.643,88.623,88.573,5.643]
["bitfinex","SOLUSD",1646487098266,5.643,88.627,88.573,5.643]
["bitfinex","SOLUSD",1646487098466,6.17308418,88.626,88.573,5.643]
["bitfinex","SOLUSD",1646487098666,5.643,88.625,88.573,5.643]
["bitfinex","SOLUSD",1646487099266,5.643,88.627,88.573,5.643]
["bitfinex","SOLUSD",1646487099466,6.17305885,88.626,88.573,5.643]
["bitfinex","SOLUSD",1646487099668,5.643,88.625,88.573,5.643]
["bitfinex","SOLUSD",1646487100068,5.643,88.627,88.573,5.643]
["bitfinex","SOLUSD",1646487100268,6.17306,88.626,88.573,5.643]
["bitfinex","SOLUSD",1646487100473,5.643,88.625,88.573,5.643]
["bitfinex","SOLUSD",1646487100867,33.40335955,88.625,88.573,5.643]
["bitfinex","SOLUSD",1646487101067,5.643,88.624,88.573,5.643]
["bitfinex","SOLUSD",1646487101469,5.643,88.624,88.572,24.8158]
["bitfinex","SOLUSD",1646487101868,6.17334292,88.623,88.572,24.8158]
["bitfinex","SOLUSD",1646487102170,5.643,88.622,88.572,24.8158]
["bitfinex","SOLUSD",1646487102567,5.643,88.624,88.572,24.8158]
["bitfinex","SOLUSD",1646487102768,6.17334922,88.623,88.572,24.8158]
["bitfinex","SOLUSD",1646487102968,5.643,88.622,88.572,24.8158]
["bitfinex","SOLUSD",1646487103369,6.17334922,88.621,88.572,24.8158]
["bitfinex","SOLUSD",1646487103570,5.643,88.62,88.572,24.8158]
["bitfinex","SOLUSD",1646487103869,6.17334922,88.619,88.572,24.8158]
["bitfinex","SOLUSD",1646487104273,6.17334922,88.621,88.572,24.8158]
["bitfinex","SOLUSD",1646487104471,5.643,88.62,88.572,24.8158]
["bitfinex","SOLUSD",1646487104673,6.17334922,88.619,88.572,24.8158]
["bitfinex","SOLUSD",1646487104872,5.643,88.618,88.572,24.8158]
["bitfinex","SOLUSD",1646487105073,6.17334922,88.617,88.572,24.8158]
["bitfinex","SOLUSD",1646487105272,5.643,88.616,88.572,24.8158]
["bitfinex","SOLUSD",1646487105874,6.17380414,88.615,88.572,24.8158]
["bitfinex","SOLUSD",1646487106172,6.17380414,88.614,88.572,24.8158]
["bitfinex","SOLUSD",1646487106372,6.17380414,88.618,88.572,24.8158]
["bitfinex","SOLUSD",1646487106573,5.643,88.617,88.572,24.8158]
["bitfinex","SOLUSD",1646487106772,6.17380414,88.616,88.572,24.8158]
["bitfinex","SOLUSD",1646487107174,6.17380414,88.619,88.572,24.8158]
["bitfinex","SOLUSD",1646487107376,5.643,88.618,88.572,24.8158]
["bitfinex","SOLUSD",1646487107576,6.17380414,88.617,88.572,24.8158]
["bitfinex","SOLUSD",1646487107977,6.17380414,88.621,88.572,24.8158]
["bitfinex","SOLUSD",1646487108179,5.643,88.62,88.572,24.8158]
["bitfinex","SOLUSD",1646487108378,3.01991571,88.618,88.572,24.8158]
["bitfinex","SOLUSD",1646487108577,5.643,88.617,88.572,24.8158]
["bitfinex","SOLUSD",1646487108977,6.17380414,88.616,88.572,24.8158]
["bitfinex","SOLUSD",1646487109177,5.643,88.615,88.572,24.8158]
["bitfinex","SOLUSD",1646487109379,6.17380414,88.614,88.572,24.8158]
["bitfinex","SOLUSD",1646487109580,6.17380414,88.615,88.572,24.8158]
["bitfinex","SOLUSD",1646487109779,5.643,88.614,88.572,24.8158]
["bitfinex","SOLUSD",1646487109979,6.17380414,88.613,88.572,24.8158]
["bitfinex","SOLUSD",1646487110183,5.643,88.612,88.572,24.8158]
["bitfinex","SOLUSD",1646487110586,5.643,88.617,88.572,24.8158]
["bitfinex","SOLUSD",1646487110985,6.17389173,88.616,88.572,24.8158]
["bitfinex","SOLUSD",1646487111183,5.643,88.615,88.572,24.8158]
["bitfinex","SOLUSD",1646487111587,6.17389173,88.614,88.572,24.8158]
["bitfinex","SOLUSD",1646487111788,5.643,88.613,88.572,24.8158]
["bitfinex","SOLUSD",1646487111987,6.17389173,88.612,88.572,24.8158]
["bitfinex","SOLUSD",1646487112287,47.27039203,88.611,88.562,54.60260796]
["bitfinex","SOLUSD",1646487112487,3.01991571,88.604,88.562,54.60260796]
["bitfinex","SOLUSD",1646487112889,5.644,88.603,88.562,54.60260796]
["bitfinex","SOLUSD",1646487113087,6.17389173,88.602,88.562,54.60260796]
["bitfinex","SOLUSD",1646487113388,5.644,88.601,88.562,54.60260796]
["bitfinex","SOLUSD",1646487113588,6.17389173,88.6,88.562,54.60260796]
["bitfinex","SOLUSD",1646487113787,6.17389173,88.602,88.562,54.60260796]
["bitfinex","SOLUSD",1646487113988,6.17389173,88.603,88.562,54.60260796]
["bitfinex","SOLUSD",1646487114287,5.644,88.602,88.562,54.60260796]
["bitfinex","SOLUSD",1646487114688,6.17389173,88.601,88.562,54.60260796]
["bitfinex","SOLUSD",1646487115188,5.644,88.603,88.562,54.60260796]
["bitfinex","SOLUSD",1646487115389,6.17389173,88.602,88.562,54.60260796]
["bitfinex","SOLUSD",1646487115789,6.17389173,88.604,88.562,54.60260796]
["bitfinex","SOLUSD",1646487115993,5.644,88.603,88.562,54.60260796]
["bitfinex","SOLUSD",1646487116195,5.644,88.603,88.542,24.4981]
["bitfinex","SOLUSD",1646487116391,3.01991571,88.6,88.542,24.4981]
["bitfinex","SOLUSD",1646487116591,3.01991571,88.595,88.542,24.4981]
["bitfinex","SOLUSD",1646487116791,3.01991571,88.592,88.542,24.4981]
["bitfinex","SOLUSD",1646487116990,3.01991571,88.592,88.52,30.4775]
["bitfinex","SOLUSD",1646487116991,3.01991571,88.588,88.52,16.9475]
["bitfinex","SOLUSD",1646487117191,29.64908828,88.587,88.536,64.64599889]
["bitfinex","SOLUSD",1646487117390,6.17389173,88.586,88.536,64.64599889]
["bitfinex","SOLUSD",1646487117812,29.87499173,88.586,88.537,22.8535]
["bitfinex","SOLUSD",1646487118013,6.17389173,88.585,88.537,22.8535]
["bitfinex","SOLUSD",1646487118413,6.17389173,88.585,88.51,13.53]
["bitfinex","SOLUSD",1646487118618,5.646,88.584,88.511,23.8139]
["bitfinex","SOLUSD",1646487118811,3.01991571,88.583,88.511,23.8139]
["bitfinex","SOLUSD",1646487119011,5.646,88.582,88.511,23.8139]
["bitfinex","SOLUSD",1646487119311,58.47438252,88.581,88.529,64.6313784]
["bitfinex","SOLUSD",1646487119513,11.81989173,88.58,88.529,64.6313784]
["bitfinex","SOLUSD",1646487119712,6.17389173,88.579,88.529,64.6313784]
["bitfinex","SOLUSD",1646487119911,5.646,88.578,88.529,64.6313784]
["bitfinex","SOLUSD",1646487120314,6.17389173,88.577,88.529,64.6313784]
["bitfinex","SOLUSD",1646487120511,5.646,88.576,88.529,64.6313784]
["bitfinex","SOLUSD",1646487120912,8.66591571,88.583,88.53,23.8139]
["bitfinex","SOLUSD",1646487121111,6.17647609,88.582,88.53,23.8139]
["bitfinex","SOLUSD",1646487121317,5.646,88.581,88.53,23.8139]
["bitfinex","SOLUSD",1646487121512,6.17647609,88.58,88.53,23.8139]
["bitfinex","SOLUSD",1646487121712,5.646,88.579,88.53,23.8139]
["bitfinex","SOLUSD",1646487121912,6.17647609,88.578,88.53,23.8139]
["bitfinex","SOLUSD",1646487122112,5.646,88.577,88.53,23.8139]
["bitfinex","SOLUSD",1646487122313,5.646,88.584,88.53,23.8139]
["bitfinex","SOLUSD",1646487122714,6.17641684,88.583,88.53,23.8139]
["bitfinex","SOLUSD",1646487122913,5.646,88.582,88.53,23.8139]
["bitfinex","SOLUSD",1646487123313,6.17641684,88.581,88.53,23.8139]
["bitfinex","SOLUSD",1646487123513,5.646,88.58,88.53,23.8139]
["bitfinex","SOLUSD",1646487123712,6.17641684,88.579,88.53,23.8139]
["bitfinex","SOLUSD",1646487123916,5.646,88.578,88.53,23.8139]
["bitfinex","SOLUSD",1646487124417,5.646,88.584,88.53,23.8139]
["bitfinex","SOLUSD",1646487124615,5.646,88.585,88.53,23.8139]
["bitfinex","SOLUSD",1646487124914,6.17631267,88.583,88.53,23.8139]
["bitfinex","SOLUSD",1646487125115,11.82231267,88.582,88.53,23.8139]
["bitfinex","SOLUSD",1646487125315,6.17631267,88.582,88.53,23.8139]
["bitfinex","SOLUSD",1646487125514,6.17631267,88.581,88.53,23.8139]
["bitfinex","SOLUSD",1646487125717,6.17631267,88.581,88.53,54.2898]
["bitfinex","SOLUSD",1646487125916,5.646,88.585,88.53,54.2898]
["bitfinex","SOLUSD",1646487126420,23.7011,88.586,88.53,54.2898]
["bitfinex","SOLUSD",1646487130621,5.646,88.585,88.53,40.7598]
["bitfinex","SOLUSD",1646487130819,5.646,88.585,88.53,23.8139]
["bitfinex","SOLUSD",1646487131220,6.17587132,88.584,88.53,23.8139]
["bitfinex","SOLUSD",1646487131621,5.646,88.583,88.53,23.8139]
["bitfinex","SOLUSD",1646487131821,6.17587132,88.582,88.53,23.8139]
["bitfinex","SOLUSD",1646487132024,5.646,88.581,88.53,23.8139]
["bitfinex","SOLUSD",1646487132222,6.17587132,88.58,88.53,23.8139]
["bitfinex","SOLUSD",1646487132423,5.646,88.579,88.53,23.8139]
["bitfinex","SOLUSD",1646487132625,6.17587132,88.578,88.53,23.8139]
["bitfinex","SOLUSD",1646487132922,5.646,88.577,88.53,23.8139]
["bitfinex","SOLUSD",1646487133122,6.17587132,88.576,88.53,23.8139]
["bitfinex","SOLUSD",1646487133523,6.17587132,88.58,88.53,23.8139]
["bitfinex","SOLUSD",1646487133727,5.646,88.579,88.53,23.8139]
["bitfinex","SOLUSD",1646487133929,6.17587132,88.578,88.53,23.8139]
["bitfinex","SOLUSD",1646487134127,5.646,88.577,88.53,23.8139]
["bitfinex","SOLUSD",1646487134327,3.01991571,88.581,88.53,23.8139]
["bitfinex","SOLUSD",1646487134328,6.17587132,88.576,88.53,23.8139]
["bitfinex","SOLUSD",1646487134729,5.646,88.575,88.53,23.8139]
["bitfinex","SOLUSD",1646487134928,5.646,88.575,88.51,16.9492]
["bitfinex","SOLUSD",1646487134929,11.82187132,88.575,88.51,16.9492]
["bitfinex","SOLUSD",1646487135131,5.646,88.575,88.514,58.04082721]
["bitfinex","SOLUSD",1646487135332,6.17587132,88.574,88.514,58.04082721]
["bitfinex","SOLUSD",1646487135530,5.646,88.573,88.514,58.04082721]
["bitfinex","SOLUSD",1646487135729,6.17587132,88.572,88.514,58.04082721]
["bitfinex","SOLUSD",1646487135929,5.646,88.571,88.514,58.04082721]
["bitfinex","SOLUSD",1646487136131,6.17587132,88.57,88.514,58.04082721]
["bitfinex","SOLUSD",1646487136331,5.646,88.569,88.514,58.04082721]
["bitfinex","SOLUSD",1646487136638,6.17587132,88.568,88.514,58.04082721]
["bitfinex","SOLUSD",1646487137232,3.01991571,88.57,88.514,58.04082721]
["bitfinex","SOLUSD",1646487137431,5.646,88.569,88.514,58.04082721]
["bitfinex","SOLUSD",1646487137632,9.19578703,88.568,88.514,58.04082721]
["bitfinex","SOLUSD",1646487137833,8.66591571,88.567,88.514,58.04082721]
["bitfinex","SOLUSD",1646487138034,6.17587132,88.566,88.514,58.04082721]
["bitfinex","SOLUSD",1646487138232,5.646,88.565,88.514,58.04082721]
["bitfinex","SOLUSD",1646487138433,6.17587132,88.564,88.514,58.04082721]
["bitfinex","SOLUSD",1646487138833,3.01991571,88.566,88.514,58.04082721]
["bitfinex","SOLUSD",1646487139033,5.646,88.565,88.514,58.04082721]
["bitfinex","SOLUSD",1646487139235,6.17587132,88.564,88.514,58.04082721]
["bitfinex","SOLUSD",1646487139935,6.17587132,88.565,88.514,58.04082721]
["bitfinex","SOLUSD",1646487141037,3.01991571,88.563,88.514,58.04082721]
["bitfinex","SOLUSD",1646487141238,6.17587132,88.563,88.514,58.04082721]
["bitfinex","SOLUSD",1646487142737,5.647,88.562,88.514,58.04082721]
["bitfinex","SOLUSD",1646487142937,6.17587132,88.561,88.515,24.358]
["bitfinex","SOLUSD",1646487143437,6.17587132,88.563,88.515,24.358]
["bitfinex","SOLUSD",1646487143736,11.82287132,88.562,88.515,24.358]
["bitfinex","SOLUSD",1646487143939,6.17587132,88.561,88.515,24.358]
["bitfinex","SOLUSD",1646487144244,6.17587132,88.564,88.515,24.358]
["bitfinex","SOLUSD",1646487144440,5.647,88.563,88.515,24.358]
["bitfinex","SOLUSD",1646487144839,6.17587132,88.562,88.515,24.358]
["bitfinex","SOLUSD",1646487145444,5.647,88.561,88.515,30.005]
["bitfinex","SOLUSD",1646487145845,6.17587132,88.56,88.515,30.005]
["bitfinex","SOLUSD",1646487146049,6.17587132,88.56,88.516,5.647]
["bitfinex","SOLUSD",1646487146247,6.17587132,88.562,88.516,5.647]
["bitfinex","SOLUSD",1646487148148,9.19578703,88.562,88.516,5.647]
["bitfinex","SOLUSD",1646487148347,3.01991571,88.563,88.516,5.647]
["bitfinex","SOLUSD",1646487149150,3.01991571,88.564,88.516,5.647]
["bitfinex","SOLUSD",1646487149851,3.01991571,88.557,88.505,23.9768]
["bitfinex","SOLUSD",1646487150052,3.01991571,88.557,88.47,16.9575]
["bitfinex","SOLUSD",1646487150053,3.01991571,88.547,88.471,5.647]
["bitfinex","SOLUSD",1646487150252,3.01991571,88.543,88.471,29.6238]
["bitfinex","SOLUSD",1646487150452,27.26311571,88.542,88.471,29.6238]
["bitfinex","SOLUSD",1646487150653,60.9805281,88.541,88.472,47.87724732]
["bitfinex","SOLUSD",1646487150852,6.17587132,88.54,88.473,5.649]
["bitfinex","SOLUSD",1646487152964,5.649,88.539,88.473,5.649]
["bitfinex","SOLUSD",1646487153164,6.17587132,88.538,88.473,5.649]
["bitfinex","SOLUSD",1646487153366,5.649,88.537,88.473,5.649]
["bitfinex","SOLUSD",1646487153766,5.649,88.54,88.473,5.649]
["bitfinex","SOLUSD",1646487153967,6.17915465,88.539,88.473,5.649]
["bitfinex","SOLUSD",1646487154169,5.649,88.538,88.473,5.649]
["bitfinex","SOLUSD",1646487154368,5.649,88.54,88.473,5.649]
["bitfinex","SOLUSD",1646487154570,3.01991571,88.538,88.473,5.649]
["bitfinex","SOLUSD",1646487154767,5.649,88.537,88.473,5.649]
["bitfinex","SOLUSD",1646487154967,6.17980231,88.536,88.473,5.649]
["bitfinex","SOLUSD",1646487155167,5.649,88.535,88.473,5.149]
["bitfinex","SOLUSD",1646487155567,6.17980231,88.534,88.473,5.149]
["bitfinex","SOLUSD",1646487155768,5.649,88.533,88.473,5.149]
["bitfinex","SOLUSD",1646487155967,6.17980231,88.532,88.473,5.149]
["bitfinex","SOLUSD",1646487156170,5.649,88.531,88.473,5.149]
["bitfinex","SOLUSD",1646487156368,5.649,88.538,88.473,5.149]
["bitfinex","SOLUSD",1646487156671,6.1796758,88.537,88.473,5.149]
["bitfinex","SOLUSD",1646487156868,5.649,88.536,88.473,5.149]
["bitfinex","SOLUSD",1646487157170,6.1796758,88.535,88.473,5.149]
["bitfinex","SOLUSD",1646487157369,5.649,88.534,88.473,5.149]
["bitfinex","SOLUSD",1646487157594,6.1796758,88.533,88.473,5.149]
["bitfinex","SOLUSD",1646487157767,24.6718,88.532,88.473,5.149]
["bitfinex","SOLUSD",1646487157969,24.6718,88.532,88.472,5.649]
["bitfinex","SOLUSD",1646487158168,24.6718,88.532,88.471,23.9768]
["bitfinex","SOLUSD",1646487158169,11.8286758,88.531,88.471,23.9768]
["bitfinex","SOLUSD",1646487158569,6.1796758,88.53,88.471,23.9768]
["bitfinex","SOLUSD",1646487159171,5.649,88.529,88.471,23.9768]
["bitfinex","SOLUSD",1646487159370,6.1796758,88.528,88.471,23.9768]
["bitfinex","SOLUSD",1646487159572,5.649,88.527,88.471,23.9768]
["bitfinex","SOLUSD",1646487159774,6.1796758,88.526,88.471,23.9768]
["bitfinex","SOLUSD",1646487159971,5.649,88.525,88.471,23.9768]
["bitfinex","SOLUSD",1646487160273,5.649,88.531,88.471,23.9768]
["bitfinex","SOLUSD",1646487160472,6.18011138,88.53,88.471,23.9768]
["bitfinex","SOLUSD",1646487160672,5.649,88.529,88.471,23.9768]
["bitfinex","SOLUSD",1646487160975,6.18011138,88.528,88.471,23.9768]
["bitfinex","SOLUSD",1646487161173,5.649,88.527,88.471,23.9768]
["bitfinex","SOLUSD",1646487161974,31.41458132,88.527,88.471,23.9768]
["bitfinex","SOLUSD",1646487162875,5.649,88.527,88.471,23.9768]
["bitfinex","SOLUSD",1646487163075,5.649,88.531,88.471,23.9768]
["bitfinex","SOLUSD",1646487163475,6.17987548,88.53,88.471,23.9768]
["bitfinex","SOLUSD",1646487163676,5.649,88.529,88.471,23.9768]
["bitfinex","SOLUSD",1646487164275,5.649,88.531,88.471,23.9768]
["bitfinex","SOLUSD",1646487164476,6.17987665,88.53,88.471,23.9768]
["bitfinex","SOLUSD",1646487164676,5.649,88.529,88.471,23.9768]
["bitfinex","SOLUSD",1646487164877,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487165078,5.649,88.531,88.471,23.9768]
["bitfinex","SOLUSD",1646487165277,6.1798676,88.53,88.471,23.9768]
["bitfinex","SOLUSD",1646487165476,5.649,88.529,88.471,23.9768]
["bitfinex","SOLUSD",1646487165677,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487166076,5.649,88.531,88.472,5.649]
["bitfinex","SOLUSD",1646487166478,6.17987287,88.53,88.472,5.649]
["bitfinex","SOLUSD",1646487166778,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487167377,5.649,88.531,88.472,5.649]
["bitfinex","SOLUSD",1646487168180,6.17989394,88.53,88.472,5.649]
["bitfinex","SOLUSD",1646487168480,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487169082,6.17989272,88.528,88.472,5.649]
["bitfinex","SOLUSD",1646487169281,5.649,88.527,88.472,5.649]
["bitfinex","SOLUSD",1646487169682,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487169881,6.17991728,88.528,88.472,5.649]
["bitfinex","SOLUSD",1646487170084,5.649,88.527,88.472,5.649]
["bitfinex","SOLUSD",1646487170583,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487170881,6.17986434,88.528,88.472,5.649]
["bitfinex","SOLUSD",1646487171082,5.649,88.527,88.472,5.649]
["bitfinex","SOLUSD",1646487171482,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487171685,6.17985475,88.528,88.472,5.649]
["bitfinex","SOLUSD",1646487171884,5.649,88.527,88.472,5.649]
["bitfinex","SOLUSD",1646487172285,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487172486,6.17982428,88.528,88.472,5.649]
["bitfinex","SOLUSD",1646487172687,5.649,88.527,88.472,5.649]
["bitfinex","SOLUSD",1646487173087,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487173286,6.17984843,88.528,88.472,5.649]
["bitfinex","SOLUSD",1646487173489,5.649,88.527,88.472,5.649]
["bitfinex","SOLUSD",1646487173987,5.649,88.529,88.472,5.649]
["bitfinex","SOLUSD",1646487174187,2.40329443,88.526,88.472,5.649]
["bitfinex","SOLUSD",1646487174391,11.8288772,88.525,88.472,5.649]
["bitfinex","SOLUSD",1646487174590,3.01991571,88.518,88.423,100.0]
["bitfinex","SOLUSD",1646487174787,113.0485997,88.517,88.403,100.0]
["bitfinex","SOLUSD",1646487174987,3.01991571,88.493,88.404,47.4804]
["bitfinex","SOLUSD",1646487175190,28.88901051,88.488,88.405,52.91612701]
["bitfinex","SOLUSD",1646487175387,30.5325,88.487,88.405,52.91612701]
["bitfinex","SOLUSD",1646487175587,6.1798772,88.486,88.405,52.91612701]
["bitfinex","SOLUSD",1646487175887,3.01991571,88.484,88.405,52.91612701]
["bitfinex","SOLUSD",1646487176087,3.01991571,88.481,88.405,52.91612701]
["bitfinex","SOLUSD",1646487176287,6.1798772,88.482,88.405,52.91612701]
["bitfinex","SOLUSD",1646487176486,5.652,88.481,88.405,52.91612701]
["bitfinex","SOLUSD",1646487176886,6.1798772,88.48,88.405,52.91612701]
["bitfinex","SOLUSD",1646487177087,5.652,88.479,88.405,52.91612701]
["bitfinex","SOLUSD",1646487177287,6.1798772,88.478,88.405,52.91612701]
["bitfinex","SOLUSD",1646487177487,5.652,88.477,88.405,52.91612701]
["bitfinex","SOLUSD",1646487177989,5.652,88.483,88.405,52.91612701]
["bitfinex","SOLUSD",1646487178187,6.18357498,88.482,88.405,52.91612701]
["bitfinex","SOLUSD",1646487178486,5.652,88.481,88.405,52.91612701]
["bitfinex","SOLUSD",1646487178686,6.18357498,88.485,88.405,52.91612701]
["bitfinex","SOLUSD",1646487178687,6.18357498,88.48,88.405,52.91612701]
["bitfinex","SOLUSD",1646487178889,5.652,88.479,88.405,52.91612701]
["bitfinex","SOLUSD",1646487179087,5.652,88.482,88.405,52.91612701]
["bitfinex","SOLUSD",1646487179287,6.18355984,88.481,88.405,52.91612701]
["bitfinex","SOLUSD",1646487179486,5.652,88.48,88.405,52.91612701]
["bitfinex","SOLUSD",1646487180088,6.18355984,88.479,88.405,52.91612701]
["bitfinex","SOLUSD",1646487180290,5.652,88.478,88.405,52.91612701]
["bitfinex","SOLUSD",1646487181187,5.652,88.483,88.405,52.91612701]
["bitfinex","SOLUSD",1646487181390,6.1836159,88.482,88.405,52.91612701]
["bitfinex","SOLUSD",1646487181588,5.652,88.481,88.405,52.91612701]
["bitfinex","SOLUSD",1646487181987,5.652,88.483,88.405,52.91612701]
["bitfinex","SOLUSD",1646487182190,6.18356578,88.482,88.405,52.91612701]
["bitfinex","SOLUSD",1646487182387,5.652,88.481,88.405,52.91612701]
["bitfinex","SOLUSD",1646487182990,5.652,88.483,88.405,52.91612701]
["bitfinex","SOLUSD",1646487183188,5.652,88.483,88.41,16.9689]
["bitfinex","SOLUSD",1646487183387,5.652,88.486,88.41,33.2489]
["bitfinex","SOLUSD",1646487183589,6.18338994,88.485,88.41,33.2489]
["bitfinex","SOLUSD",1646487183788,5.652,88.495,88.411,112.9]
["bitfinex","SOLUSD",1646487184189,55.67762837,88.494,88.41,16.28]
["bitfinex","SOLUSD",1646487184391,5.652,88.493,88.41,16.28]
["bitfinex","SOLUSD",1646487185112,5.652,88.493,88.43,16.9658]
["bitfinex","SOLUSD",1646487185893,5.652,88.493,88.41,16.28]
["bitfinex","SOLUSD",1646487186192,5.652,88.495,88.41,16.28]
["bitfinex","SOLUSD",1646487186794,64.81156995,88.491,88.41,16.28]
["bitfinex","SOLUSD",1646487186994,5.652,88.486,88.41,33.2478]
["bitfinex","SOLUSD",1646487187594,5.652,88.486,88.411,112.9]
["bitfinex","SOLUSD",1646487187794,5.652,88.495,88.411,112.9]
["bitfinex","SOLUSD",1646487188996,5.652,88.495,88.421,112.9]
["bitfinex","SOLUSD",1646487189195,5.652,88.495,88.431,112.9]
["bitfinex","SOLUSD",1646487189395,5.652,88.506,88.441,112.9]
["bitfinex","SOLUSD",1646487189597,5.651,88.515,88.441,112.9]
["bitfinex","SOLUSD",1646487189796,3.01991571,88.525,88.443,112.9]
["bitfinex","SOLUSD",1646487189996,3.01991571,88.526,88.445,112.9]
["bitfinex","SOLUSD",1646487190298,6.18116436,88.536,88.445,112.9]
["bitfinex","SOLUSD",1646487190299,3.01991571,88.527,88.445,112.9]
["bitfinex","SOLUSD",1646487190500,6.18116436,88.525,88.446,2.83613526]
["bitfinex","SOLUSD",1646487190695,3.01991571,88.526,88.461,112.9]
["bitfinex","SOLUSD",1646487190898,3.01991571,88.528,88.461,112.9]
["bitfinex","SOLUSD",1646487191095,3.01991571,88.528,88.46,16.28]
["bitfinex","SOLUSD",1646487191897,1.50320308,88.503,88.46,16.28]
["bitfinex","SOLUSD",1646487193324,1.50320308,88.504,88.46,16.28]
["bitfinex","SOLUSD",1646487193824,1.50320308,88.503,88.46,16.28]
["bitfinex","SOLUSD",1646487194026,1.50320308,88.504,88.461,22.7506]
["bitfinex","SOLUSD",1646487194424,1.50320308,88.503,88.461,22.7506]
["bitfinex","SOLUSD",1646487195427,1.50320308,88.504,88.461,22.7506]
["bitfinex","SOLUSD",1646487196028,1.50320308,88.503,88.461,22.7506]
["bitfinex","SOLUSD",1646487196526,1.50320308,88.502,88.461,22.7506]
["bitfinex","SOLUSD",1646487198130,1.50320308,88.501,88.461,22.7506]
["bitfinex","SOLUSD",1646487199731,1.50320308,88.502,88.461,22.7506]
["bitfinex","SOLUSD",1646487200330,1.50320308,88.501,88.461,22.7506]
["bitfinex","SOLUSD",1646487200530,1.50320308,88.5,88.461,22.7506]
["bitfinex","SOLUSD",1646487200732,1.50320308,88.501,88.461,22.7506]
["bitfinex","SOLUSD",1646487200932,1.50320308,88.5,88.461,22.7506]
["bitfinex","SOLUSD",1646487202131,1.50320308,88.499,88.461,22.7506]
["bitfinex","SOLUSD",1646487202932,1.00320308,88.499,88.461,22.7506]
["bitfinex","SOLUSD",1646487203132,30.38757616,88.509,88.461,22.7506]
["bitfinex","SOLUSD",1646487203335,5.65,88.508,88.461,22.7506]
["bitfinex","SOLUSD",1646487204431,30.38757616,88.509,88.461,22.7506]
["bitfinex","SOLUSD",1646487206635,6.18121929,88.508,88.461,22.7506]
["bitfinex","SOLUSD",1646487206838,5.65,88.507,88.461,22.7506]
["bitfinex","SOLUSD",1646487207234,5.65,88.508,88.461,22.7506]
["bitfinex","SOLUSD",1646487207437,6.18160355,88.507,88.461,22.7506]
["bitfinex","SOLUSD",1646487207735,5.65,88.506,88.461,22.7506]
["bitfinex","SOLUSD",1646487207937,6.18160355,88.505,88.461,22.7506]
["bitfinex","SOLUSD",1646487208135,8.66991571,88.504,88.461,22.7506]
["bitfinex","SOLUSD",1646487208336,6.18160355,88.503,88.461,22.7506]
["bitfinex","SOLUSD",1646487208540,5.65,88.502,88.461,22.7506]
["bitfinex","SOLUSD",1646487208737,6.18160355,88.501,88.461,22.7506]
["bitfinex","SOLUSD",1646487208935,5.65,88.5,88.461,22.7506]
["bitfinex","SOLUSD",1646487209136,6.18160355,88.499,88.461,22.7506]
["bitfinex","SOLUSD",1646487209336,5.65,88.498,88.461,22.7506]
["bitfinex","SOLUSD",1646487209536,6.18160355,88.497,88.461,22.7506]
["bitfinex","SOLUSD",1646487209736,5.651,88.496,88.461,22.7506]
["bitfinex","SOLUSD",1646487210136,5.651,88.5,88.461,22.7506]
["bitfinex","SOLUSD",1646487210337,5.651,88.5,88.43,16.28]
["bitfinex","SOLUSD",1646487210537,9.20201377,88.499,88.431,24.4942]
["bitfinex","SOLUSD",1646487210737,3.01991571,88.497,88.431,24.4942]
["bitfinex","SOLUSD",1646487210940,9.20201377,88.497,88.431,24.4942]
["bitfinex","SOLUSD",1646487211142,5.651,88.496,88.431,24.4942]
["bitfinex","SOLUSD",1646487211343,6.18209806,88.495,88.431,24.4942]
["bitfinex","SOLUSD",1646487211539,5.651,88.494,88.431,24.4942]
["bitfinex","SOLUSD",1646487211740,6.18209806,88.493,88.431,24.4942]
["bitfinex","SOLUSD",1646487211941,5.651,88.492,88.431,24.4942]
["bitfinex","SOLUSD",1646487212342,6.18209806,88.491,88.431,24.4942]
["bitfinex","SOLUSD",1646487212542,5.652,88.49,88.431,24.4942]
["bitfinex","SOLUSD",1646487212943,6.18209806,88.489,88.431,24.4942]
["bitfinex","SOLUSD",1646487213144,5.652,88.488,88.431,24.4942]
["bitfinex","SOLUSD",1646487213444,6.18209806,88.487,88.432,58.0580222]
["bitfinex","SOLUSD",1646487213845,6.18209806,88.49,88.432,58.0580222]
["bitfinex","SOLUSD",1646487214049,5.652,88.489,88.432,58.0580222]
["bitfinex","SOLUSD",1646487214245,6.18209806,88.488,88.432,58.0580222]
["bitfinex","SOLUSD",1646487214545,5.652,88.487,88.432,58.0580222]
["bitfinex","SOLUSD",1646487214747,6.18209806,88.486,88.432,58.0580222]
["bitfinex","SOLUSD",1646487215246,6.18209806,88.489,88.432,58.0580222]
["bitfinex","SOLUSD",1646487215446,5.652,88.488,88.432,58.0580222]
["bitfinex","SOLUSD",1646487215747,6.18209806,88.487,88.432,58.0580222]
["bitfinex","SOLUSD",1646487215945,5.652,88.486,88.432,58.0580222]
["bitfinex","SOLUSD",1646487216149,6.18209806,88.485,88.432,58.0580222]
["bitfinex","SOLUSD",1646487216747,6.18209806,88.489,88.432,58.0580222]
["bitfinex","SOLUSD",1646487216947,5.652,88.488,88.432,58.0580222]
["bitfinex","SOLUSD",1646487217146,6.18209806,88.487,88.432,58.0580222]
["bitfinex","SOLUSD",1646487217347,5.652,88.486,88.432,58.0580222]
["bitfinex","SOLUSD",1646487217546,6.18209806,88.485,88.432,58.0580222]
["bitfinex","SOLUSD",1646487217946,6.18209806,88.489,88.432,58.0580222]
["bitfinex","SOLUSD",1646487218147,5.652,88.488,88.432,58.0580222]
["bitfinex","SOLUSD",1646487218446,6.18209806,88.487,88.432,58.0580222]
["bitfinex","SOLUSD",1646487218649,5.652,88.486,88.432,58.0580222]
["bitfinex","SOLUSD",1646487218869,6.18209806,88.485,88.432,58.0580222]
["bitfinex","SOLUSD",1646487219049,6.18209806,88.486,88.432,58.0580222]
["bitfinex","SOLUSD",1646487219250,38.05083367,88.484,88.37,56.5667]
["bitfinex","SOLUSD",1646487219454,3.01991571,88.477,88.4,16.28]
["bitfinex","SOLUSD",1646487219752,8.67191571,88.476,88.391,22.5125]
["bitfinex","SOLUSD",1646487219949,9.20201377,88.475,88.391,22.5125]
["bitfinex","SOLUSD",1646487220155,50.28617542,88.473,88.392,47.64998789]
["bitfinex","SOLUSD",1646487220452,11.83609806,88.472,88.392,47.64998789]
["bitfinex","SOLUSD",1646487220851,6.18209806,88.471,88.392,47.64998789]
["bitfinex","SOLUSD",1646487221257,5.654,88.47,88.392,47.64998789]
["bitfinex","SOLUSD",1646487221654,5.654,88.472,88.392,47.64998789]
["bitfinex","SOLUSD",1646487221854,24.95478699,88.469,88.391,22.5125]
["bitfinex","SOLUSD",1646487222052,5.654,88.468,88.391,22.5125]
["bitfinex","SOLUSD",1646487222252,112.9,88.467,88.391,22.5125]
["bitfinex","SOLUSD",1646487222453,112.9,88.465,88.387,23.2973]
["bitfinex","SOLUSD",1646487222652,3.01991571,88.454,88.387,23.2973]
["bitfinex","SOLUSD",1646487222853,3.01991571,88.452,88.387,23.2973]
["bitfinex","SOLUSD",1646487223056,5.654,88.451,88.387,23.2973]
["bitfinex","SOLUSD",1646487223257,6.18386244,88.45,88.382,52.24849482]
["bitfinex","SOLUSD",1646487223454,5.655,88.449,88.382,52.24849482]
["bitfinex","SOLUSD",1646487223655,6.18386244,88.448,88.382,52.24849482]
["bitfinex","SOLUSD",1646487223858,30.38757616,88.446,88.382,52.24849482]
["bitfinex","SOLUSD",1646487224059,11.83886244,88.445,88.382,52.24849482]
["bitfinex","SOLUSD",1646487224258,119.08386244,88.444,88.38,0.1]
["bitfinex","SOLUSD",1646487224457,147.35276244,88.443,88.38,0.1]
["bitfinex","SOLUSD",1646487224857,36.55665598,88.442,88.38,0.1]
["bitfinex","SOLUSD",1646487225058,5.655,88.441,88.38,0.1]
["bitfinex","SOLUSD",1646487225257,6.18386244,88.44,88.38,0.1]
["bitfinex","SOLUSD",1646487225457,5.655,88.439,88.38,0.1]
["bitfinex","SOLUSD",1646487225658,8.05309084,88.44,88.38,0.1]
["bitfinex","SOLUSD",1646487226058,2.39809084,88.438,88.38,0.1]
["bitfinex","SOLUSD",1646487226261,5.655,88.437,88.38,0.1]
["bitfinex","SOLUSD",1646487226776,2.39809084,88.436,88.38,0.1]
["bitfinex","SOLUSD",1646487226977,5.655,88.435,88.38,0.1]
["bitfinex","SOLUSD",1646487227379,8.05309084,88.435,88.38,0.1]
["bitfinex","SOLUSD",1646487227978,33.00787783,88.435,88.38,0.1]
["bitfinex","SOLUSD",1646487229579,8.05309084,88.435,88.38,0.1]
["bitfinex","SOLUSD",1646487229979,5.655,88.435,88.38,0.1]
["bitfinex","SOLUSD",1646487230178,5.655,88.442,88.38,0.1]
["bitfinex","SOLUSD",1646487230579,24.95478699,88.441,88.38,0.1]
["bitfinex","SOLUSD",1646487230781,5.655,88.44,88.38,0.1]
["bitfinex","SOLUSD",1646487231179,24.95478699,88.441,88.38,0.1]
["bitfinex","SOLUSD",1646487231380,5.655,88.459,88.38,0.1]
["bitfinex","SOLUSD",1646487231783,5.655,88.459,88.381,5.654]
["bitfinex","SOLUSD",1646487232080,5.655,88.459,88.382,83.19117616]
["bitfinex","SOLUSD",1646487232280,5.655,88.459,88.383,5.654]
["bitfinex","SOLUSD",1646487232981,30.60978699,88.459,88.383,5.654]
["bitfinex","SOLUSD",1646487233682,24.95478699,88.459,88.383,5.654]
["bitfinex","SOLUSD",1646487234585,2.39802912,88.458,88.383,5.654]
["bitfinex","SOLUSD",1646487234782,2.39802912,88.458,88.39,16.972]
["bitfinex","SOLUSD",1646487234984,24.95478699,88.459,88.391,5.654]
["bitfinex","SOLUSD",1646487235184,23.8837,88.46,88.391,5.654]
["bitfinex","SOLUSD",1646487235586,5.654,88.459,88.391,5.654]
["bitfinex","SOLUSD",1646487236589,5.654,88.459,88.39,33.252]
["bitfinex","SOLUSD",1646487236785,24.95478699,88.458,88.383,24.5643]
["bitfinex","SOLUSD",1646487236987,33.53851315,88.458,88.383,24.5643]
["bitfinex","SOLUSD",1646487237190,27.77275908,88.457,88.384,5.654]
["bitfinex","SOLUSD",1646487237389,52.72754607,88.457,88.384,5.654]
["bitfinex","SOLUSD",1646487237586,58.91352634,88.456,88.384,5.654]
["bitfinex","SOLUSD",1646487237785,6.18598027,88.455,88.384,5.654]
["bitfinex","SOLUSD",1646487237986,33.53879638,88.455,88.384,5.654]
["bitfinex","SOLUSD",1646487238185,6.18598027,88.454,88.384,5.654]
["bitfinex","SOLUSD",1646487238385,27.35281611,88.455,88.384,5.654]
["bitfinex","SOLUSD",1646487238586,6.18593314,88.454,88.384,5.654]
["bitfinex","SOLUSD",1646487239088,6.18593314,88.454,88.383,24.5643]
["bitfinex","SOLUSD",1646487239286,27.35281611,88.453,88.383,24.5643]
["bitfinex","SOLUSD",1646487239486,6.18593314,88.452,88.383,24.5643]
["bitfinex","SOLUSD",1646487239786,5.654,88.451,88.383,24.5643]
["bitfinex","SOLUSD",1646487240085,6.18593314,88.45,88.383,24.5643]
["bitfinex","SOLUSD",1646487240285,5.655,88.449,88.383,24.5643]
["bitfinex","SOLUSD",1646487240486,19.90708083,88.448,88.383,24.5643]
["bitfinex","SOLUSD",1646487240686,5.655,88.447,88.383,24.5643]
["bitfinex","SOLUSD",1646487240890,30.60978699,88.447,88.383,24.5643]
["bitfinex","SOLUSD",1646487241087,2.39802912,88.446,88.383,24.5643]
["bitfinex","SOLUSD",1646487241286,5.655,88.445,88.383,24.5643]
["bitfinex","SOLUSD",1646487241487,30.60978699,88.445,88.383,24.5643]
["bitfinex","SOLUSD",1646487241790,24.95478699,88.444,88.383,24.5643]
["bitfinex","SOLUSD",1646487241988,5.655,88.443,88.383,24.5643]
["bitfinex","SOLUSD",1646487243190,35.31234557,88.442,88.383,24.5643]
["bitfinex","SOLUSD",1646487243390,5.655,88.441,88.383,24.5643]
["bitfinex","SOLUSD",1646487244090,53.92063695,88.44,88.383,24.5643]
["bitfinex","SOLUSD",1646487244294,5.655,88.439,88.383,24.5643]
["bitfinex","SOLUSD",1646487244489,59.57563695,88.439,88.383,24.5643]
["bitfinex","SOLUSD",1646487244689,53.92063695,88.438,88.383,24.5643]
["bitfinex","SOLUSD",1646487244890,5.655,88.437,88.383,24.5643]
["bitfinex","SOLUSD",1646487245093,59.57563695,88.437,88.383,24.5643]
["bitfinex","SOLUSD",1646487245290,27.19294463,88.436,88.383,24.5643]
["bitfinex","SOLUSD",1646487245490,5.655,88.435,88.383,24.5643]
["bitfinex","SOLUSD",1646487245689,32.38269232,88.435,88.383,24.0643]
["bitfinex","SOLUSD",1646487245990,27.19294463,88.434,88.383,24.0643]
["bitfinex","SOLUSD",1646487246190,5.655,88.433,88.383,24.0643]
["bitfinex","SOLUSD",1646487246590,27.19294463,88.432,88.383,24.0643]
["bitfinex","SOLUSD",1646487246793,5.655,88.431,88.383,24.0643]
["bitfinex","SOLUSD",1646487246991,5.655,88.431,88.382,60.68447616]
["bitfinex","SOLUSD",1646487247191,27.19294463,88.43,88.382,60.68447616]
["bitfinex","SOLUSD",1646487247391,5.655,88.429,88.382,60.68447616]
["bitfinex","SOLUSD",1646487247591,32.38269232,88.429,88.382,60.68447616]
["bitfinex","SOLUSD",1646487247792,27.19294463,88.428,88.382,60.68447616]
["bitfinex","SOLUSD",1646487247994,5.655,88.427,88.352,5.655]
["bitfinex","SOLUSD",1646487248192,56.10819232,88.427,88.352,5.655]
["bitfinex","SOLUSD",1646487248392,3.01991571,88.421,88.352,5.655]
["bitfinex","SOLUSD",1646487248596,3.01991571,88.418,88.342,5.656]
["bitfinex","SOLUSD",1646487248794,3.01991571,88.414,88.342,5.656]
["bitfinex","SOLUSD",1646487248997,8.67591571,88.413,88.342,66.32871484]
["bitfinex","SOLUSD",1646487249198,3.01991571,88.409,88.342,66.32871484]
["bitfinex","SOLUSD",1646487249401,0.2,88.377,88.342,66.32871484]
["bitfinex","SOLUSD",1646487249797,0.2,88.377,88.342,5.656]
["bitfinex","SOLUSD",1646487249998,0.2,88.377,88.322,5.658]
["bitfinex","SOLUSD",1646487250701,0.2,88.377,88.323,47.05581231]
["bitfinex","SOLUSD",1646487250899,0.2,88.377,88.324,5.159]
["bitfinex","SOLUSD",1646487253801,0.2,88.377,88.323,47.05581231]
["bitfinex","SOLUSD",1646487254507,0.2,88.377,88.321,23.36736696]
["bitfinex","SOLUSD",1646487255105,32.38669232,88.376,88.321,23.36736696]
["bitfinex","SOLUSD",1646487255306,112.9,88.375,88.321,0.28306696]
["bitfinex","SOLUSD",1646487255506,112.9,88.373,88.321,0.28306696]
["bitfinex","SOLUSD",1646487255711,112.9,88.369,88.321,0.28306696]
["bitfinex","SOLUSD",1646487255907,16.9968,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646487256110,29.12572144,88.368,88.321,0.28306696]
["bitfinex","SOLUSD",1646487256309,124.75015551,88.367,88.321,0.28306696]
["bitfinex","SOLUSD",1646487256507,145.28669232,88.367,88.321,0.28306696]
["bitfinex","SOLUSD",1646487256709,112.9,88.365,88.321,0.28306696]
["bitfinex","SOLUSD",1646487256908,118.559,88.364,88.321,0.28306696]
["bitfinex","SOLUSD",1646487257113,32.38669232,88.364,88.321,0.28306696]
["bitfinex","SOLUSD",1646487258312,118.559,88.364,88.321,0.28306696]
["bitfinex","SOLUSD",1646487258511,112.9,88.359,88.321,0.28306696]
["bitfinex","SOLUSD",1646487258711,112.9,88.357,88.321,0.28306696]
["bitfinex","SOLUSD",1646487258911,112.9,88.355,88.321,0.28306696]
["bitfinex","SOLUSD",1646487259312,118.56,88.354,88.321,0.28306696]
["bitfinex","SOLUSD",1646487259513,59.73828172,88.353,88.321,0.28306696]
["bitfinex","SOLUSD",1646487259719,5.66,88.352,88.321,0.28306696]
["bitfinex","SOLUSD",1646487259915,112.9,88.351,88.321,0.28306696]
["bitfinex","SOLUSD",1646487260132,5.66,88.35,88.321,0.28306696]
["bitfinex","SOLUSD",1646487260334,5.66,88.352,88.321,0.28306696]
["bitfinex","SOLUSD",1646487260735,3.01991571,88.371,88.321,0.28306696]
["bitfinex","SOLUSD",1646487260935,3.01991571,88.374,88.321,0.28306696]
["bitfinex","SOLUSD",1646487261137,2.39802912,88.379,88.321,0.28306696]
["bitfinex","SOLUSD",1646487261138,5.659,88.373,88.321,0.28306696]
["bitfinex","SOLUSD",1646487261537,5.659,88.374,88.321,0.28306696]
["bitfinex","SOLUSD",1646487261735,51.20817497,88.361,88.321,0.28306696]
["bitfinex","SOLUSD",1646487263136,5.659,88.36,88.321,0.28306696]
["bitfinex","SOLUSD",1646487265839,8.58460238,88.359,88.321,0.28306696]
["bitfinex","SOLUSD",1646487266038,11.85167195,88.358,88.321,0.28306696]
["bitfinex","SOLUSD",1646487266239,5.659,88.358,88.321,0.28306696]
["bitfinex","SOLUSD",1646487266438,51.20817497,88.361,88.321,0.28306696]
["bitfinex","SOLUSD",1646487266640,112.9,88.36,88.321,0.28306696]
["bitfinex","SOLUSD",1646487266841,2.39193043,88.357,88.321,0.28306696]
["bitfinex","SOLUSD",1646487267039,3.01991571,88.354,88.321,0.28306696]
["bitfinex","SOLUSD",1646487267242,3.01991571,88.347,88.321,0.00306696]
["bitfinex","SOLUSD",1646487267444,112.9,88.339,88.321,0.00306696]
["bitfinex","SOLUSD",1646487267639,112.9,88.337,88.321,0.00306696]
["bitfinex","SOLUSD",1646487267841,3.01991571,88.336,88.321,0.00306696]
["bitfinex","SOLUSD",1646487268040,3.01991571,88.331,88.321,0.00306696]
["bitfinex","SOLUSD",1646487268242,112.9,88.335,88.321,0.00306696]
["bitfinex","SOLUSD",1646487268243,112.9,88.329,88.321,0.00306696]
["bitfinex","SOLUSD",1646487268540,22.33211568,88.33,88.321,0.00306696]
["bitfinex","SOLUSD",1646487268541,11.85271426,88.328,88.321,0.00306696]
["bitfinex","SOLUSD",1646487268741,6.19271426,88.328,88.321,0.00306696]
["bitfinex","SOLUSD",1646487268940,6.19271426,88.327,88.321,0.00306696]
["bitfinex","SOLUSD",1646487269140,3.03219997,88.33,88.264,0.06933041]
["bitfinex","SOLUSD",1646487269542,53.65117376,88.329,88.264,0.06933041]
["bitfinex","SOLUSD",1646487270144,53.65117376,88.329,88.281,58.16641737]
["bitfinex","SOLUSD",1646487270341,3.01991571,88.342,88.281,58.16641737]
["bitfinex","SOLUSD",1646487270542,3.01991571,88.347,88.281,58.16641737]
["bitfinex","SOLUSD",1646487270742,3.01991571,88.348,88.281,58.16641737]
["bitfinex","SOLUSD",1646487270944,3.01991571,88.348,88.282,33.58159691]
["bitfinex","SOLUSD",1646487271142,3.01991571,88.352,88.29,16.9919]
["bitfinex","SOLUSD",1646487271343,3.01991571,88.352,88.29,33.2719]
["bitfinex","SOLUSD",1646487271544,3.01991571,88.356,88.291,33.58159691]
["bitfinex","SOLUSD",1646487271742,6.19355275,88.356,88.291,33.58159691]
["bitfinex","SOLUSD",1646487271947,0.2,88.377,88.291,33.58159691]
["bitfinex","SOLUSD",1646487271948,3.01991571,88.369,88.291,50.69187906]
["bitfinex","SOLUSD",1646487272146,3.01991571,88.373,88.3,16.9891]
["bitfinex","SOLUSD",1646487272342,3.01991571,88.375,88.31,16.28]
["bitfinex","SOLUSD",1646487272545,6.19355275,88.376,88.31,16.28]
["bitfinex","SOLUSD",1646487272845,60.53944035,88.375,88.311,64.7955565]
["bitfinex","SOLUSD",1646487273044,6.19355275,88.374,88.311,64.7955565]
["bitfinex","SOLUSD",1646487274044,6.19355275,88.374,88.32,16.9855]
["bitfinex","SOLUSD",1646487274244,6.19355275,88.374,88.32,33.2655]
["bitfinex","SOLUSD",1646487274944,6.19355275,88.376,88.32,33.2655]
["bitfinex","SOLUSD",1646487275146,0.2,88.377,88.32,33.2655]
["bitfinex","SOLUSD",1646487275745,11.84997037,88.376,88.32,33.2655]
["bitfinex","SOLUSD",1646487275945,6.19097037,88.375,88.32,33.2655]
["bitfinex","SOLUSD",1646487276145,5.659,88.374,88.32,33.2655]
["bitfinex","SOLUSD",1646487276345,6.19097037,88.373,88.32,33.2655]
["bitfinex","SOLUSD",1646487276546,5.659,88.372,88.32,33.2655]
["bitfinex","SOLUSD",1646487276746,5.659,88.376,88.32,33.2655]
["bitfinex","SOLUSD",1646487276948,0.2,88.377,88.32,33.2655]
["bitfinex","SOLUSD",1646487277147,6.19074048,88.376,88.32,33.2655]
["bitfinex","SOLUSD",1646487277949,0.2,88.377,88.32,33.2655]
["bitfinex","SOLUSD",1646487278353,6.19061777,88.376,88.32,33.2655]
["bitfinex","SOLUSD",1646487280357,6.19061777,88.376,88.32,16.28]
["bitfinex","SOLUSD",1646487280555,6.19061777,88.376,88.311,64.7955565]
["bitfinex","SOLUSD",1646487280756,3.01991571,88.373,88.28,16.28]
["bitfinex","SOLUSD",1646487280956,3.01991571,88.363,88.28,16.28]
["bitfinex","SOLUSD",1646487281157,3.01991571,88.361,88.28,16.28]
["bitfinex","SOLUSD",1646487281356,8.67991571,88.36,88.28,16.28]
["bitfinex","SOLUSD",1646487281554,6.19061777,88.359,88.28,16.28]
["bitfinex","SOLUSD",1646487281756,5.66,88.358,88.281,61.94610599]
["bitfinex","SOLUSD",1646487282155,6.19061777,88.357,88.281,61.94610599]
["bitfinex","SOLUSD",1646487282355,31.58154558,88.355,88.281,61.94610599]
["bitfinex","SOLUSD",1646487282556,3.01991571,88.352,88.281,61.94610599]
["bitfinex","SOLUSD",1646487282859,9.21053348,88.351,88.281,61.94610599]
["bitfinex","SOLUSD",1646487283069,3.01991571,88.349,88.281,61.94610599]
["bitfinex","SOLUSD",1646487283555,3.01991571,88.348,88.281,61.94610599]
["bitfinex","SOLUSD",1646487284156,3.01991571,88.349,88.281,61.94610599]
["bitfinex","SOLUSD",1646487284358,3.01991571,88.348,88.281,61.94610599]
["bitfinex","SOLUSD",1646487284657,5.66,88.347,88.281,61.94610599]
["bitfinex","SOLUSD",1646487284857,3.01991571,88.345,88.281,61.94610599]
["bitfinex","SOLUSD",1646487285057,8.67991571,88.344,88.281,61.94610599]
["bitfinex","SOLUSD",1646487285360,6.19061777,88.343,88.281,61.94610599]
["bitfinex","SOLUSD",1646487285656,9.21053348,88.343,88.281,61.94610599]
["bitfinex","SOLUSD",1646487286056,5.66,88.342,88.281,61.94610599]
["bitfinex","SOLUSD",1646487286260,6.19061777,88.341,88.281,61.94610599]
["bitfinex","SOLUSD",1646487286456,5.66,88.34,88.281,61.94610599]
["bitfinex","SOLUSD",1646487286857,6.19061777,88.339,88.281,61.94610599]
["bitfinex","SOLUSD",1646487287057,5.66,88.338,88.281,61.94610599]
["bitfinex","SOLUSD",1646487287259,6.19061777,88.337,88.281,61.94610599]
["bitfinex","SOLUSD",1646487287458,5.66,88.336,88.281,61.94610599]
["bitfinex","SOLUSD",1646487287656,6.19061777,88.335,88.281,61.94610599]
["bitfinex","SOLUSD",1646487288161,5.662,88.334,88.281,61.94610599]
["bitfinex","SOLUSD",1646487288456,6.19061777,88.333,88.281,61.94610599]
["bitfinex","SOLUSD",1646487288656,5.662,88.332,88.281,61.94610599]
["bitfinex","SOLUSD",1646487289058,3.01991571,88.342,88.281,61.94610599]
["bitfinex","SOLUSD",1646487289259,5.66,88.341,88.281,61.94610599]
["bitfinex","SOLUSD",1646487289659,9.21309584,88.34,88.271,5.66]
["bitfinex","SOLUSD",1646487289859,3.01991571,88.337,88.253,45.9543]
["bitfinex","SOLUSD",1646487290058,3.01991571,88.33,88.253,45.9543]
["bitfinex","SOLUSD",1646487290457,3.01991571,88.331,88.265,5.662]
["bitfinex","SOLUSD",1646487291158,112.9,88.33,88.265,5.662]
["bitfinex","SOLUSD",1646487291359,112.9,88.326,88.255,5.662]
["bitfinex","SOLUSD",1646487291558,112.9,88.324,88.255,5.662]
["bitfinex","SOLUSD",1646487291759,75.0,88.322,88.255,5.23133041]
["bitfinex","SOLUSD",1646487291958,11.85618013,88.321,88.254,5.663]
["bitfinex","SOLUSD",1646487292158,6.19318013,88.32,88.254,5.663]
["bitfinex","SOLUSD",1646487292359,118.563,88.319,88.254,5.663]
["bitfinex","SOLUSD",1646487292559,3.01991571,88.316,88.231,5.663]
["bitfinex","SOLUSD",1646487292759,112.9,88.314,88.231,68.30492748]
["bitfinex","SOLUSD",1646487293059,6.19318013,88.313,88.231,68.30492748]
["bitfinex","SOLUSD",1646487293262,118.564,88.312,88.231,5.663]
["bitfinex","SOLUSD",1646487293460,6.19318013,88.311,88.231,5.663]
["bitfinex","SOLUSD",1646487293661,5.664,88.31,88.231,5.663]
["bitfinex","SOLUSD",1646487294062,5.664,88.31,88.23,17.0031]
["bitfinex","SOLUSD",1646487294260,5.664,88.311,88.231,51.7827882]
["bitfinex","SOLUSD",1646487294460,6.19539318,88.31,88.231,51.7827882]
["bitfinex","SOLUSD",1646487294660,112.9,88.308,88.231,51.7827882]
["bitfinex","SOLUSD",1646487294860,112.9,88.306,88.232,5.664]
["bitfinex","SOLUSD",1646487295261,112.9,88.304,88.224,5.664]
["bitfinex","SOLUSD",1646487295462,112.9,88.299,88.195,5.664]
["bitfinex","SOLUSD",1646487295661,19.29991571,88.3,88.163,5.665]
["bitfinex","SOLUSD",1646487295662,3.01991571,88.286,88.163,5.665]
["bitfinex","SOLUSD",1646487295866,112.9,88.279,88.163,108.50113526]
["bitfinex","SOLUSD",1646487296062,16.28,88.28,88.164,57.96736306]
["bitfinex","SOLUSD",1646487296063,3.01991571,88.273,88.164,57.96736306]
["bitfinex","SOLUSD",1646487296264,112.9,88.271,88.165,5.667]
["bitfinex","SOLUSD",1646487296463,112.9,88.249,88.165,5.667]
["bitfinex","SOLUSD",1646487296664,46.37986128,88.248,88.165,5.167]
["bitfinex","SOLUSD",1646487296865,118.568,88.247,88.164,57.96736306]
["bitfinex","SOLUSD",1646487297064,118.568,88.247,88.162,48.2571]
["bitfinex","SOLUSD",1646487297266,120.96107613,88.247,88.161,5.668]
["bitfinex","SOLUSD",1646487297564,2.39307613,88.246,88.161,5.668]
["bitfinex","SOLUSD",1646487297765,112.9,88.239,88.147,5.668]
["bitfinex","SOLUSD",1646487297965,112.9,88.237,88.148,55.92351086]
["bitfinex","SOLUSD",1646487298263,5.668,88.238,88.148,55.92351086]
["bitfinex","SOLUSD",1646487298264,112.9,88.235,88.149,5.668]
["bitfinex","SOLUSD",1646487298472,112.9,88.233,88.149,5.668]
["bitfinex","SOLUSD",1646487298666,112.9,88.231,88.149,5.668]
["bitfinex","SOLUSD",1646487298865,112.9,88.229,88.149,5.668]
["bitfinex","SOLUSD",1646487299065,112.9,88.227,88.149,5.668]
["bitfinex","SOLUSD",1646487299265,5.668,88.228,88.149,5.668]
["bitfinex","SOLUSD",1646487299468,5.668,88.234,88.15,17.019]
["bitfinex","SOLUSD",1646487299667,5.668,88.246,88.151,5.668]
["bitfinex","SOLUSD",1646487299867,5.668,88.247,88.151,5.668]
["bitfinex","SOLUSD",1646487300067,2.39307613,88.245,88.148,55.92351086]
["bitfinex","SOLUSD",1646487300266,5.668,88.244,88.148,55.92351086]
["bitfinex","SOLUSD",1646487300467,112.9,88.246,88.148,55.92351086]
["bitfinex","SOLUSD",1646487300669,112.9,88.244,88.148,55.92351086]
["bitfinex","SOLUSD",1646487300868,112.9,88.229,88.123,100.0]
["bitfinex","SOLUSD",1646487301071,112.9,88.227,88.113,23.4219]
["bitfinex","SOLUSD",1646487301269,112.9,88.225,88.114,5.67]
["bitfinex","SOLUSD",1646487301475,112.9,88.223,88.114,5.67]
["bitfinex","SOLUSD",1646487301669,112.9,88.219,88.1,21.95]
["bitfinex","SOLUSD",1646487301870,112.9,88.217,88.101,53.07155644]
["bitfinex","SOLUSD",1646487302069,112.9,88.215,88.102,5.671]
["bitfinex","SOLUSD",1646487302269,112.9,88.215,88.102,4.171]
["bitfinex","SOLUSD",1646487302470,8.06317777,88.216,88.102,4.171]
["bitfinex","SOLUSD",1646487302471,112.9,88.213,88.102,4.171]
["bitfinex","SOLUSD",1646487302674,112.9,88.209,88.102,4.171]
["bitfinex","SOLUSD",1646487302873,112.9,88.207,88.102,4.171]
["bitfinex","SOLUSD",1646487303076,112.9,88.199,88.102,4.171]
["bitfinex","SOLUSD",1646487303474,112.9,88.197,88.102,4.171]
["bitfinex","SOLUSD",1646487303677,112.9,88.195,88.102,4.171]
["bitfinex","SOLUSD",1646487303878,112.9,88.193,88.102,4.171]
["bitfinex","SOLUSD",1646487304077,159.27986128,88.191,88.102,4.171]
["bitfinex","SOLUSD",1646487304476,112.9,88.189,88.102,4.171]
["bitfinex","SOLUSD",1646487304677,112.9,88.187,88.102,4.171]
["bitfinex","SOLUSD",1646487304877,8.71,88.189,88.102,4.171]
["bitfinex","SOLUSD",1646487304878,112.9,88.185,88.102,4.171]
["bitfinex","SOLUSD",1646487305177,112.9,88.183,88.081,5.672]
["bitfinex","SOLUSD",1646487305376,112.9,88.169,88.081,5.672]
["bitfinex","SOLUSD",1646487305577,5.673,88.168,88.081,5.672]
["bitfinex","SOLUSD",1646487305777,2.39217777,88.168,88.081,5.672]
["bitfinex","SOLUSD",1646487306379,16.28,88.16,88.08,0.61119164]
["bitfinex","SOLUSD",1646487306578,1.22238328,88.07,88.051,100.0]
["bitfinex","SOLUSD",1646487306778,1.16905193,88.07,88.031,48.4326]
["bitfinex","SOLUSD",1646487306979,1.16905193,88.07,88.032,5.178]
["bitfinex","SOLUSD",1646487307377,1.16905193,88.07,88.033,57.77588035]
["bitfinex","SOLUSD",1646487307577,1.16905193,88.07,88.034,5.678]
["bitfinex","SOLUSD",1646487307779,1.16905193,88.07,88.033,57.77588035]
["bitfinex","SOLUSD",1646487309612,1.16905193,88.07,88.04,17.04]
["bitfinex","SOLUSD",1646487311001,1.16905193,88.07,88.041,5.678]
["bitfinex","SOLUSD",1646487311201,1.16905193,88.07,88.04,17.04]
["bitfinex","SOLUSD",1646487318212,1.16905193,88.07,88.033,57.77588035]
["bitfinex","SOLUSD",1646487322915,1.47463373,88.054,88.033,57.77588035]
["bitfinex","SOLUSD",1646487323117,1.47463373,88.052,88.002,24.354]
["bitfinex","SOLUSD",1646487323316,1.47463373,88.04,88.002,24.354]
["bitfinex","SOLUSD",1646487323517,1.47463373,88.035,88.002,24.354]
["bitfinex","SOLUSD",1646487323719,1.47463373,88.035,88.0,50.0]
["bitfinex","SOLUSD",1646487324021,1.47463373,88.03,88.0,50.0]
["bitfinex","SOLUSD",1646487324224,1.47463373,88.023,88.0,49.0]
["bitfinex","SOLUSD",1646487324418,1.47463373,88.011,88.0,49.0]
["bitfinex","SOLUSD",1646487324617,2.37879913,88.022,87.987,3.61150896]
["bitfinex","SOLUSD",1646487324818,1.4715976,88.003,87.987,3.61150896]
["bitfinex","SOLUSD",1646487325016,3.01991571,88.011,87.987,3.61150896]
["bitfinex","SOLUSD",1646487325216,34.31769113,88.002,87.93,53.27724957]
["bitfinex","SOLUSD",1646487325416,1.47720024,87.984,87.939,0.24011177]
["bitfinex","SOLUSD",1646487325617,1.47720024,87.974,87.92,17.0635]
["bitfinex","SOLUSD",1646487326118,1.47720024,87.973,87.92,17.0635]
["bitfinex","SOLUSD",1646487326518,1.47720024,87.976,87.921,45.6677973]
["bitfinex","SOLUSD",1646487326720,1.47720024,87.977,87.921,23.41434811]
["bitfinex","SOLUSD",1646487326917,1.47720024,87.983,87.921,23.41434811]
["bitfinex","SOLUSD",1646487327719,56.13886676,87.982,87.921,23.41434811]
["bitfinex","SOLUSD",1646487327918,1.47720024,87.981,87.921,23.41434811]
["bitfinex","SOLUSD",1646487328119,1.47720024,87.98,87.921,23.41434811]
["bitfinex","SOLUSD",1646487328318,1.47720024,87.98,87.93,17.0614]
["bitfinex","SOLUSD",1646487328518,1.47720024,87.988,87.93,17.0614]
["bitfinex","SOLUSD",1646487328718,7.16120024,87.987,87.93,17.0614]
["bitfinex","SOLUSD",1646487328931,7.16120024,87.987,87.921,23.41434811]
["bitfinex","SOLUSD",1646487328932,1.47720024,87.979,87.921,23.41434811]
["bitfinex","SOLUSD",1646487329330,1.47720024,87.981,87.921,23.41434811]
["bitfinex","SOLUSD",1646487329521,1.47720024,87.978,87.921,23.41434811]
["bitfinex","SOLUSD",1646487329722,1.47720024,87.976,87.921,23.41434811]
["bitfinex","SOLUSD",1646487329924,5.684,87.975,87.921,23.41434811]
["bitfinex","SOLUSD",1646487330125,5.684,87.977,87.921,23.41434811]
["bitfinex","SOLUSD",1646487330322,1.47720024,87.986,87.921,23.41434811]
["bitfinex","SOLUSD",1646487330523,1.47720024,87.987,87.921,23.41434811]
["bitfinex","SOLUSD",1646487330723,1.47720024,87.99,87.921,23.41434811]
["bitfinex","SOLUSD",1646487330926,1.47720024,87.992,87.93,17.0617]
["bitfinex","SOLUSD",1646487331123,7.58796404,88.091,87.93,17.0617]
["bitfinex","SOLUSD",1646487331124,1.47720024,88.01,87.94,16.28]
["bitfinex","SOLUSD",1646487331326,24.4919,88.079,87.94,16.28]
["bitfinex","SOLUSD",1646487331327,1.47720024,88.022,87.94,16.28]
["bitfinex","SOLUSD",1646487331526,1.47720024,88.021,87.94,16.28]
["bitfinex","SOLUSD",1646487331732,1.47720024,88.018,87.94,16.28]
["bitfinex","SOLUSD",1646487331929,11.89683413,88.041,87.94,16.28]
["bitfinex","SOLUSD",1646487331930,1.47720024,88.017,87.941,48.05911128]
["bitfinex","SOLUSD",1646487332129,7.16020024,88.016,87.96,17.0555]
["bitfinex","SOLUSD",1646487332327,5.683,88.016,87.961,53.50764613]
["bitfinex","SOLUSD",1646487332527,1.47720024,88.023,87.961,53.50764613]
["bitfinex","SOLUSD",1646487332726,1.47720024,88.024,87.961,53.50764613]
["bitfinex","SOLUSD",1646487332931,1.47720024,88.026,87.962,112.9]
["bitfinex","SOLUSD",1646487333327,1.47720024,88.034,87.97,17.0531]
["bitfinex","SOLUSD",1646487333527,1.47720024,88.037,87.97,33.3331]
["bitfinex","SOLUSD",1646487334027,1.47720024,88.035,87.97,33.3331]
["bitfinex","SOLUSD",1646487334228,5.681,88.034,87.97,33.3331]
["bitfinex","SOLUSD",1646487334429,1.47720024,88.036,87.97,33.3331]
["bitfinex","SOLUSD",1646487334627,1.47720024,88.036,87.971,112.9]
["bitfinex","SOLUSD",1646487335027,1.47720024,88.038,87.991,53.36716391]
["bitfinex","SOLUSD",1646487335232,1.47720024,88.039,87.991,53.36716391]
["bitfinex","SOLUSD",1646487335427,1.47720024,88.04,87.991,53.36716391]
["bitfinex","SOLUSD",1646487335630,1.47720024,88.041,87.991,53.36716391]
["bitfinex","SOLUSD",1646487335828,1.47720024,88.029,87.972,22.5021]
["bitfinex","SOLUSD",1646487336028,6.21284364,88.058,87.972,22.5021]
["bitfinex","SOLUSD",1646487336029,1.47720024,88.021,87.972,22.5021]
["bitfinex","SOLUSD",1646487336229,6.21284364,88.039,87.93,73.1392]
["bitfinex","SOLUSD",1646487336230,1.47720024,88.014,87.93,73.1392]
["bitfinex","SOLUSD",1646487336430,1.47720024,88.008,87.931,46.7429]
["bitfinex","SOLUSD",1646487336631,1.47720024,88.013,87.941,67.48]
["bitfinex","SOLUSD",1646487336933,1.47720024,88.013,87.95,17.0578]
["bitfinex","SOLUSD",1646487337330,1.47720024,88.014,87.95,33.3378]
["bitfinex","SOLUSD",1646487337531,1.47720024,88.015,87.95,33.3378]
["bitfinex","SOLUSD",1646487337731,1.47720024,88.016,87.951,112.9]
["bitfinex","SOLUSD",1646487337931,1.47720024,88.018,87.953,112.9]
["bitfinex","SOLUSD",1646487338132,1.47720024,88.021,87.97,17.0509]
["bitfinex","SOLUSD",1646487338331,3.01991571,88.045,87.97,17.0509]
["bitfinex","SOLUSD",1646487338332,1.47720024,88.024,87.971,63.46447577]
["bitfinex","SOLUSD",1646487338734,5.681,88.023,87.971,63.46447577]
["bitfinex","SOLUSD",1646487339231,1.47720024,88.026,87.971,63.46447577]
["bitfinex","SOLUSD",1646487339436,1.47720024,88.03,87.971,63.46447577]
["bitfinex","SOLUSD",1646487339633,1.47720024,88.032,87.971,63.46447577]
["bitfinex","SOLUSD",1646487339940,1.47720024,88.032,87.972,45.9183]
["bitfinex","SOLUSD",1646487340136,1.47720024,88.032,87.98,17.0511]
["bitfinex","SOLUSD",1646487340337,1.47720024,88.033,87.98,33.3311]
["bitfinex","SOLUSD",1646487340536,1.47720024,88.031,87.98,33.3311]
["bitfinex","SOLUSD",1646487340734,1.47720024,88.03,87.98,16.28]
["bitfinex","SOLUSD",1646487341034,1.47720024,88.014,87.972,45.9183]
["bitfinex","SOLUSD",1646487341437,1.47720024,88.016,87.972,45.9183]
["bitfinex","SOLUSD",1646487342036,1.47720024,88.019,87.972,45.9183]
["bitfinex","SOLUSD",1646487342234,1.47720024,88.017,87.971,63.46447577]
["bitfinex","SOLUSD",1646487342647,19.64625869,88.043,87.98,17.052]
["bitfinex","SOLUSD",1646487342648,1.47720024,88.02,87.98,17.052]
["bitfinex","SOLUSD",1646487343049,1.47720024,88.026,87.98,17.052]
["bitfinex","SOLUSD",1646487343249,1.47720024,88.024,87.981,112.9]
["bitfinex","SOLUSD",1646487343448,4.58017686,88.07,87.981,112.9]
["bitfinex","SOLUSD",1646487343449,1.47720024,88.033,87.981,161.3753]
["bitfinex","SOLUSD",1646487343649,1.47720024,88.036,87.99,17.0489]
["bitfinex","SOLUSD",1646487343948,1.47720024,88.037,87.99,17.0489]
["bitfinex","SOLUSD",1646487344148,1.47720024,88.033,87.99,17.0489]
["bitfinex","SOLUSD",1646487344552,1.47720024,88.031,87.991,63.72634831]
["bitfinex","SOLUSD",1646487344749,1.47720024,88.028,87.991,63.72634831]
["bitfinex","SOLUSD",1646487344949,1.47720024,88.03,87.991,63.72634831]
["bitfinex","SOLUSD",1646487345148,112.9,88.082,87.981,48.9753]
["bitfinex","SOLUSD",1646487345149,1.47720024,88.029,87.981,48.9753]
["bitfinex","SOLUSD",1646487345349,1.47720024,88.026,87.981,48.9753]
["bitfinex","SOLUSD",1646487345551,1.47720024,88.022,87.981,48.9753]
["bitfinex","SOLUSD",1646487345849,1.47720024,88.019,87.981,48.9753]
["bitfinex","SOLUSD",1646487346052,1.47720024,88.02,87.96,16.28]
["bitfinex","SOLUSD",1646487346350,1.47720024,88.018,87.961,47.58511252]
["bitfinex","SOLUSD",1646487346549,1.47720024,88.02,87.97,17.0538]
["bitfinex","SOLUSD",1646487346952,1.47720024,88.019,87.97,17.0538]
["bitfinex","SOLUSD",1646487347254,1.47720024,88.025,87.97,17.0538]
["bitfinex","SOLUSD",1646487347453,1.47720024,88.026,87.98,17.0509]
["bitfinex","SOLUSD",1646487347652,1.47720024,88.027,87.98,17.0509]
["bitfinex","SOLUSD",1646487347852,1.47720024,88.027,87.981,5.681]
["bitfinex","SOLUSD",1646487348055,1.47720024,88.027,87.982,50.24800394]
["bitfinex","SOLUSD",1646487348253,1.47720024,88.027,87.983,5.681]
["bitfinex","SOLUSD",1646487348653,1.47720024,88.024,87.983,5.681]
["bitfinex","SOLUSD",1646487349054,1.47720024,88.03,87.99,17.0499]
["bitfinex","SOLUSD",1646487349255,1.47720024,88.033,87.99,17.0499]
["bitfinex","SOLUSD",1646487349454,1.47720024,88.04,87.99,17.0499]
["bitfinex","SOLUSD",1646487349656,1.47720024,88.038,87.99,17.0499]
["bitfinex","SOLUSD",1646487349858,5.68,88.037,87.99,17.0499]
["bitfinex","SOLUSD",1646487350562,5.68,88.037,87.99,16.5499]
["bitfinex","SOLUSD",1646487350962,5.68,88.041,87.99,16.5499]
["bitfinex","SOLUSD",1646487351163,7.15720024,88.042,87.99,16.5499]
["bitfinex","SOLUSD",1646487351562,1.47720024,88.041,87.99,16.5499]
["bitfinex","SOLUSD",1646487351762,5.68,88.04,87.99,16.5499]
["bitfinex","SOLUSD",1646487351962,7.15720024,88.041,87.99,16.5499]
["bitfinex","SOLUSD",1646487352165,5.68,88.041,87.99,16.5499]
["bitfinex","SOLUSD",1646487352564,1.47720024,88.042,87.99,16.5499]
["bitfinex","SOLUSD",1646487352763,1.47720024,88.041,87.99,16.5499]
["bitfinex","SOLUSD",1646487352965,1.47720024,88.038,87.983,23.2688]
["bitfinex","SOLUSD",1646487353165,1.47720024,88.022,87.983,23.2688]
["bitfinex","SOLUSD",1646487353363,49.41973878,88.02,87.983,23.2688]
["bitfinex","SOLUSD",1646487353570,49.41973878,88.02,87.982,49.74800394]
["bitfinex","SOLUSD",1646487353966,1.47720024,88.022,87.982,49.74800394]
["bitfinex","SOLUSD",1646487354164,7.15820024,88.021,87.982,49.74800394]
["bitfinex","SOLUSD",1646487354365,1.47720024,88.021,87.982,49.74800394]
["bitfinex","SOLUSD",1646487354567,7.15820024,88.02,87.951,23.7587]
["bitfinex","SOLUSD",1646487354764,1.47720024,88.014,87.951,23.7587]
["bitfinex","SOLUSD",1646487354968,1.47720024,88.023,87.951,23.7587]
["bitfinex","SOLUSD",1646487355267,5.682,88.022,87.951,23.7587]
["bitfinex","SOLUSD",1646487355464,175.86587985,88.021,87.952,55.44094769]
["bitfinex","SOLUSD",1646487355666,112.9,88.019,87.952,55.44094769]
["bitfinex","SOLUSD",1646487355867,112.9,88.017,87.952,55.44094769]
["bitfinex","SOLUSD",1646487356067,112.9,88.017,87.941,23.2421]
["bitfinex","SOLUSD",1646487356068,112.9,88.015,87.941,23.2421]
["bitfinex","SOLUSD",1646487356266,1.47720024,88.004,87.941,22.7421]
["bitfinex","SOLUSD",1646487356465,1.47720024,87.999,87.941,22.7421]
["bitfinex","SOLUSD",1646487356670,7.16020024,87.998,87.941,22.7421]
["bitfinex","SOLUSD",1646487356868,5.683,87.998,87.941,22.7421]
["bitfinex","SOLUSD",1646487357068,42.93852116,87.997,87.942,49.52229195]
["bitfinex","SOLUSD",1646487357267,5.683,87.996,87.942,49.52229195]
["bitfinex","SOLUSD",1646487357869,112.9,87.995,87.912,24.9247]
["bitfinex","SOLUSD",1646487358069,118.584,87.994,87.912,24.9247]
["bitfinex","SOLUSD",1646487358668,120.06120024,87.994,87.912,24.9247]
["bitfinex","SOLUSD",1646487358871,1.47720024,87.992,87.913,52.78007996]
["bitfinex","SOLUSD",1646487359069,5.684,87.991,87.913,52.78007996]
["bitfinex","SOLUSD",1646487359269,112.9,87.994,87.913,52.78007996]
["bitfinex","SOLUSD",1646487359469,5.684,87.993,87.913,52.78007996]
["bitfinex","SOLUSD",1646487359671,5.684,87.993,87.913,52.28007996]
["bitfinex","SOLUSD",1646487360470,112.9,87.992,87.913,52.28007996]
["bitfinex","SOLUSD",1646487360670,112.9,87.99,87.913,52.28007996]
["bitfinex","SOLUSD",1646487360871,112.9,87.988,87.913,52.28007996]
["bitfinex","SOLUSD",1646487361073,112.9,87.986,87.913,52.28007996]
["bitfinex","SOLUSD",1646487361572,112.9,87.982,87.913,52.28007996]
["bitfinex","SOLUSD",1646487361775,112.9,87.98,87.913,51.78007996]
["bitfinex","SOLUSD",1646487361972,112.9,87.978,87.913,51.78007996]
["bitfinex","SOLUSD",1646487362173,112.8,87.978,87.913,51.78007996]
["bitfinex","SOLUSD",1646487362375,112.8,87.976,87.913,51.78007996]
["bitfinex","SOLUSD",1646487362577,5.684,87.975,87.913,51.28007996]
["bitfinex","SOLUSD",1646487362777,5.684,87.982,87.913,51.28007996]
["bitfinex","SOLUSD",1646487362976,112.9,87.981,87.913,51.28007996]
["bitfinex","SOLUSD",1646487363177,112.9,87.979,87.913,51.28007996]
["bitfinex","SOLUSD",1646487363475,112.9,87.977,87.913,51.28007996]
["bitfinex","SOLUSD",1646487363676,5.684,87.976,87.913,51.28007996]
["bitfinex","SOLUSD",1646487363879,5.684,87.988,87.913,51.28007996]
["bitfinex","SOLUSD",1646487364077,5.684,88.007,87.913,51.28007996]
["bitfinex","SOLUSD",1646487364478,5.684,88.008,87.913,51.28007996]
["bitfinex","SOLUSD",1646487364677,54.53678518,88.007,87.913,51.28007996]
["bitfinex","SOLUSD",1646487364880,54.53678518,88.007,87.92,17.0635]
["bitfinex","SOLUSD",1646487365081,112.9,88.006,87.92,33.3435]
["bitfinex","SOLUSD",1646487365280,142.98372417,88.006,87.92,17.0635]
["bitfinex","SOLUSD",1646487365479,112.9,88.004,87.92,17.0635]
["bitfinex","SOLUSD",1646487365680,112.9,88.004,87.913,51.28007996]
["bitfinex","SOLUSD",1646487366079,112.9,88.002,87.913,51.28007996]
["bitfinex","SOLUSD",1646487366281,112.9,88.0,87.913,51.28007996]
["bitfinex","SOLUSD",1646487366480,5.684,87.999,87.913,51.28007996]
["bitfinex","SOLUSD",1646487366680,5.684,88.0,87.913,51.28007996]
["bitfinex","SOLUSD",1646487366881,30.08372417,87.999,87.913,51.28007996]
["bitfinex","SOLUSD",1646487367082,5.684,87.998,87.913,51.28007996]
["bitfinex","SOLUSD",1646487367584,5.684,87.998,87.891,99.74]
["bitfinex","SOLUSD",1646487367585,30.08372417,87.997,87.891,99.74]
["bitfinex","SOLUSD",1646487367783,16.28,87.99,87.855,46.4761]
["bitfinex","SOLUSD",1646487367983,5.686,87.989,87.866,99.74]
["bitfinex","SOLUSD",1646487368184,37.58857331,87.989,87.866,99.74]
["bitfinex","SOLUSD",1646487368383,30.08372417,87.988,87.866,99.74]
["bitfinex","SOLUSD",1646487368587,5.686,87.987,87.87,17.0733]
["bitfinex","SOLUSD",1646487368904,37.58857331,87.987,87.871,24.5454]
["bitfinex","SOLUSD",1646487369110,30.08372417,87.986,87.871,24.5454]
["bitfinex","SOLUSD",1646487369305,5.686,87.985,87.871,24.5454]
["bitfinex","SOLUSD",1646487369705,37.58857331,87.985,87.871,24.5454]
["bitfinex","SOLUSD",1646487369906,16.28,87.98,87.871,24.5454]
["bitfinex","SOLUSD",1646487370109,5.686,87.979,87.871,24.5454]
["bitfinex","SOLUSD",1646487370309,54.21491629,87.979,87.871,24.5454]
["bitfinex","SOLUSD",1646487370506,45.3599545,87.978,87.871,24.5454]
["bitfinex","SOLUSD",1646487370706,5.686,87.977,87.871,24.5454]
["bitfinex","SOLUSD",1646487370907,54.21491629,87.977,87.871,24.5454]
["bitfinex","SOLUSD",1646487371108,45.3599545,87.976,87.871,24.5454]
["bitfinex","SOLUSD",1646487371306,56.0260897,87.974,87.871,24.5454]
["bitfinex","SOLUSD",1646487371507,5.686,87.973,87.871,24.5454]
["bitfinex","SOLUSD",1646487371907,29.54213457,87.972,87.871,24.5454]
["bitfinex","SOLUSD",1646487372107,5.686,87.971,87.871,24.5454]
["bitfinex","SOLUSD",1646487372407,35.7688575,87.971,87.871,24.5454]
["bitfinex","SOLUSD",1646487372609,42.99864909,87.97,87.871,24.5454]
["bitfinex","SOLUSD",1646487372808,5.686,87.969,87.871,24.5454]
["bitfinex","SOLUSD",1646487373007,48.68464909,87.969,87.871,24.5454]
["bitfinex","SOLUSD",1646487373208,15.99367632,87.968,87.871,24.5454]
["bitfinex","SOLUSD",1646487373407,5.687,87.967,87.871,24.5454]
["bitfinex","SOLUSD",1646487373809,15.99367632,87.966,87.871,24.5454]
["bitfinex","SOLUSD",1646487374010,5.687,87.965,87.871,24.5454]
["bitfinex","SOLUSD",1646487374609,5.687,87.965,87.881,59.76825162]
["bitfinex","SOLUSD",1646487374908,5.686,87.972,87.881,59.76825162]
["bitfinex","SOLUSD",1646487375309,29.54213457,87.971,87.881,59.76825162]
["bitfinex","SOLUSD",1646487375512,21.966,87.97,87.881,59.76825162]
["bitfinex","SOLUSD",1646487375711,41.40383874,87.97,87.881,59.76825162]
["bitfinex","SOLUSD",1646487375909,29.54213457,87.969,87.881,59.76825162]
["bitfinex","SOLUSD",1646487376108,5.686,87.968,87.881,59.76825162]
["bitfinex","SOLUSD",1646487376609,142.44213457,87.967,87.881,59.76825162]
["bitfinex","SOLUSD",1646487376812,112.9,87.965,87.881,59.76825162]
["bitfinex","SOLUSD",1646487377009,5.686,87.964,87.881,59.76825162]
["bitfinex","SOLUSD",1646487377412,5.686,87.969,87.881,59.76825162]
["bitfinex","SOLUSD",1646487377613,5.686,87.972,87.881,59.76825162]
["bitfinex","SOLUSD",1646487378010,5.686,87.972,87.882,23.0302]
["bitfinex","SOLUSD",1646487378710,5.686,87.972,87.883,23.2767]
["bitfinex","SOLUSD",1646487378711,112.9,87.971,87.883,23.2767]
["bitfinex","SOLUSD",1646487378913,112.9,87.969,87.883,23.2767]
["bitfinex","SOLUSD",1646487379111,112.9,87.967,87.883,23.2767]
["bitfinex","SOLUSD",1646487379310,112.9,87.965,87.883,23.2767]
["bitfinex","SOLUSD",1646487379512,5.686,87.966,87.883,23.2767]
["bitfinex","SOLUSD",1646487379513,112.9,87.963,87.883,22.7767]
["bitfinex","SOLUSD",1646487379814,112.9,87.959,87.883,22.7767]
["bitfinex","SOLUSD",1646487380114,112.9,87.957,87.883,22.7767]
["bitfinex","SOLUSD",1646487380313,112.9,87.955,87.883,22.7767]
["bitfinex","SOLUSD",1646487380714,112.9,87.953,87.883,22.7767]
["bitfinex","SOLUSD",1646487380914,5.687,87.952,87.883,22.7767]
["bitfinex","SOLUSD",1646487381113,112.9,87.951,87.881,59.76825162]
["bitfinex","SOLUSD",1646487381314,112.9,87.949,87.841,22.5165]
["bitfinex","SOLUSD",1646487381515,112.9,87.947,87.841,22.5165]
["bitfinex","SOLUSD",1646487381715,112.9,87.945,87.841,122.2565]
["bitfinex","SOLUSD",1646487381918,112.9,87.945,87.842,23.70723251]
["bitfinex","SOLUSD",1646487382214,112.9,87.939,87.843,62.37926289]
["bitfinex","SOLUSD",1646487382414,5.688,87.938,87.843,62.37926289]
["bitfinex","SOLUSD",1646487382816,5.688,87.939,87.843,62.37926289]
["bitfinex","SOLUSD",1646487383215,5.688,87.942,87.85,17.0765]
["bitfinex","SOLUSD",1646487383616,142.44213457,87.941,87.843,62.37926289]
["bitfinex","SOLUSD",1646487383815,5.688,87.94,87.843,62.37926289]
["bitfinex","SOLUSD",1646487384217,5.688,87.94,87.843,61.87926289]
["bitfinex","SOLUSD",1646487384616,5.688,87.942,87.843,61.87926289]
["bitfinex","SOLUSD",1646487385019,5.688,87.942,87.85,17.0771]
["bitfinex","SOLUSD",1646487385819,112.9,87.941,87.85,17.0771]
["bitfinex","SOLUSD",1646487386020,112.9,87.939,87.85,17.0771]
["bitfinex","SOLUSD",1646487386220,112.9,87.937,87.85,17.0771]
["bitfinex","SOLUSD",1646487386420,52.19047771,87.943,87.85,17.0771]
["bitfinex","SOLUSD",1646487386421,112.9,87.935,87.85,17.0771]
["bitfinex","SOLUSD",1646487386620,118.588,87.934,87.85,17.0771]
["bitfinex","SOLUSD",1646487386822,118.588,87.934,87.843,61.87926289]
["bitfinex","SOLUSD",1646487387422,112.9,87.932,87.843,61.87926289]
["bitfinex","SOLUSD",1646487387625,112.9,87.93,87.843,61.87926289]
["bitfinex","SOLUSD",1646487387924,68.99557771,87.943,87.843,61.87926289]
["bitfinex","SOLUSD",1646487387925,53.19529075,87.929,87.843,61.87926289]
["bitfinex","SOLUSD",1646487388122,47.50629075,87.929,87.843,61.87926289]
["bitfinex","SOLUSD",1646487388922,47.50629075,87.929,87.843,61.37926289]
["bitfinex","SOLUSD",1646487389623,5.689,87.942,87.85,17.0766]
["bitfinex","SOLUSD",1646487389824,5.689,87.942,87.86,16.28]
["bitfinex","SOLUSD",1646487390026,5.688,87.947,87.861,24.1208]
["bitfinex","SOLUSD",1646487390226,5.688,87.959,87.862,24.6051]
["bitfinex","SOLUSD",1646487390528,5.687,87.969,87.866,212.64]
["bitfinex","SOLUSD",1646487390725,5.687,87.981,87.88,16.28]
["bitfinex","SOLUSD",1646487391023,5.686,87.983,87.881,137.795]
["bitfinex","SOLUSD",1646487391224,5.686,87.99,87.883,112.9]
["bitfinex","SOLUSD",1646487391523,1.47720024,87.999,87.898,99.74]
["bitfinex","SOLUSD",1646487391726,62.41532107,87.998,87.91,16.28]
["bitfinex","SOLUSD",1646487391922,62.41532107,87.998,87.911,24.895]
["bitfinex","SOLUSD",1646487392523,1.47720024,88.006,87.911,24.895]
["bitfinex","SOLUSD",1646487392723,1.47720024,88.011,87.911,24.895]
["bitfinex","SOLUSD",1646487392925,1.47720024,88.012,87.911,24.895]
["bitfinex","SOLUSD",1646487393126,1.47720024,88.013,87.911,24.895]
["bitfinex","SOLUSD",1646487393525,5.684,88.012,87.93,17.0612]
["bitfinex","SOLUSD",1646487393725,5.684,88.012,87.931,62.99784235]
["bitfinex","SOLUSD",1646487393925,5.683,88.015,87.931,62.99784235]
["bitfinex","SOLUSD",1646487394127,5.683,88.018,87.931,62.99784235]
["bitfinex","SOLUSD",1646487394326,24.4638,88.023,87.931,62.99784235]
["bitfinex","SOLUSD",1646487394327,5.683,88.02,87.932,23.5489]
["bitfinex","SOLUSD",1646487394526,64.24977061,88.024,87.932,23.5489]
["bitfinex","SOLUSD",1646487394527,5.683,88.022,87.932,23.0489]
["bitfinex","SOLUSD",1646487394727,5.683,88.023,87.932,23.0489]
["bitfinex","SOLUSD",1646487394927,5.683,88.024,87.933,24.9465]
["bitfinex","SOLUSD",1646487395126,22.5219,88.036,87.933,24.9465]
["bitfinex","SOLUSD",1646487395127,1.47720024,88.014,87.933,24.9465]
["bitfinex","SOLUSD",1646487395326,5.683,88.013,87.933,24.9465]
["bitfinex","SOLUSD",1646487395528,57.18094499,88.022,87.933,24.9465]
["bitfinex","SOLUSD",1646487395729,5.683,88.021,87.933,24.9465]
["bitfinex","SOLUSD",1646487396126,1.47720024,88.026,87.933,24.9465]
["bitfinex","SOLUSD",1646487396127,5.683,88.025,87.941,112.9]
["bitfinex","SOLUSD",1646487396331,1.47720024,88.036,87.95,16.28]
["bitfinex","SOLUSD",1646487396528,1.47720024,88.041,87.95,16.28]
["bitfinex","SOLUSD",1646487396727,1.47720024,88.041,87.951,0.46662218]
["bitfinex","SOLUSD",1646487396929,51.264966,88.04,87.951,62.2742232]
["bitfinex","SOLUSD",1646487397126,51.264966,88.04,87.952,24.9465]
["bitfinex","SOLUSD",1646487397529,51.264966,88.04,87.96,17.0513]
["bitfinex","SOLUSD",1646487397726,51.264966,88.04,87.952,24.9465]
["bitfinex","SOLUSD",1646487397727,1.47720024,88.038,87.952,24.9465]
["bitfinex","SOLUSD",1646487397928,1.47720024,88.03,87.952,24.9465]
["bitfinex","SOLUSD",1646487398127,5.682,88.029,87.952,24.9465]
["bitfinex","SOLUSD",1646487398529,5.682,88.036,87.952,24.9465]
["bitfinex","SOLUSD",1646487398728,5.682,88.037,87.952,24.9465]
["bitfinex","SOLUSD",1646487398928,32.97351529,88.038,87.952,24.9465]
["bitfinex","SOLUSD",1646487399128,32.97351529,88.038,87.952,24.4465]
["bitfinex","SOLUSD",1646487400230,32.97351529,88.038,87.96,17.0555]
["bitfinex","SOLUSD",1646487400631,5.682,88.038,87.96,17.0555]
["bitfinex","SOLUSD",1646487400930,5.681,88.039,87.96,17.0555]
["bitfinex","SOLUSD",1646487401531,45.582966,88.04,87.96,17.0555]
["bitfinex","SOLUSD",1646487402431,45.582966,88.04,87.961,112.9]
["bitfinex","SOLUSD",1646487402831,5.681,88.05,87.981,45.53215893]
["bitfinex","SOLUSD",1646487403832,64.22660027,88.063,87.99,17.0497]
["bitfinex","SOLUSD",1646487404032,5.68,88.062,87.99,33.3297]
["bitfinex","SOLUSD",1646487404433,5.68,88.075,87.991,112.9]
["bitfinex","SOLUSD",1646487404637,5.679,88.08,87.993,180.38]
["bitfinex","SOLUSD",1646487404835,5.679,88.085,87.994,0.37590632]
["bitfinex","SOLUSD",1646487405034,1.47720024,88.101,87.994,0.37590632]
["bitfinex","SOLUSD",1646487405238,5.678,88.1,87.994,0.37590632]
["bitfinex","SOLUSD",1646487405435,5.678,88.105,87.994,0.37590632]
["bitfinex","SOLUSD",1646487405634,5.678,88.11,88.011,112.9]
["bitfinex","SOLUSD",1646487405837,5.676,88.117,88.02,16.28]
["bitfinex","SOLUSD",1646487406037,5.676,88.121,88.02,16.28]
["bitfinex","SOLUSD",1646487406235,5.676,88.122,88.02,16.28]
["bitfinex","SOLUSD",1646487406435,60.00608869,88.121,88.021,54.57491834]
["bitfinex","SOLUSD",1646487406635,5.676,88.12,88.021,54.57491834]
["bitfinex","SOLUSD",1646487407035,5.676,88.12,88.041,51.37222976]
["bitfinex","SOLUSD",1646487408135,60.00608869,88.121,88.041,51.37222976]
["bitfinex","SOLUSD",1646487409136,60.00608869,88.121,88.05,17.037]
["bitfinex","SOLUSD",1646487409336,60.00608869,88.121,88.05,33.317]
["bitfinex","SOLUSD",1646487409935,25.66911529,88.141,88.05,33.317]
["bitfinex","SOLUSD",1646487410137,5.676,88.149,88.05,33.317]
["bitfinex","SOLUSD",1646487410337,1.47720024,88.166,88.08,203.45]
["bitfinex","SOLUSD",1646487410537,1.47720024,88.167,88.1,17.0233]
["bitfinex","SOLUSD",1646487410737,1.47720024,88.169,88.11,16.28]
["bitfinex","SOLUSD",1646487410937,5.672,88.168,88.111,45.81785345]
["bitfinex","SOLUSD",1646487411340,5.672,88.17,88.111,45.81785345]
["bitfinex","SOLUSD",1646487411538,5.672,88.172,88.111,45.81785345]
["bitfinex","SOLUSD",1646487411738,1.47720024,88.185,88.111,45.81785345]
["bitfinex","SOLUSD",1646487412040,1.47720024,88.202,88.12,17.0233]
["bitfinex","SOLUSD",1646487412239,5.671,88.201,88.13,16.28]
["bitfinex","SOLUSD",1646487412439,5.671,88.205,88.131,48.85171073]
["bitfinex","SOLUSD",1646487412841,7.14820024,88.205,88.131,48.85171073]
["bitfinex","SOLUSD",1646487413041,64.66328614,88.206,88.131,48.85171073]
["bitfinex","SOLUSD",1646487415045,1.47720024,88.214,88.131,48.85171073]
["bitfinex","SOLUSD",1646487415244,5.70213671,88.239,88.132,75.0]
["bitfinex","SOLUSD",1646487415745,2.34960529,88.238,88.132,75.0]
["bitfinex","SOLUSD",1646487415943,2.34960529,88.238,88.131,48.85171073]
["bitfinex","SOLUSD",1646487415944,62.91905947,88.237,88.131,48.85171073]
["bitfinex","SOLUSD",1646487416149,17.0237,88.23,88.131,48.85171073]
["bitfinex","SOLUSD",1646487416345,5.67,88.229,88.131,48.85171073]
["bitfinex","SOLUSD",1646487416545,31.97448249,88.229,88.131,48.85171073]
["bitfinex","SOLUSD",1646487416744,141.3633571,88.228,88.014,5.60559214]
["bitfinex","SOLUSD",1646487416944,112.9,88.226,88.05,236.7649]
["bitfinex","SOLUSD",1646487417145,112.9,88.221,88.056,100.0]
["bitfinex","SOLUSD",1646487417344,17.0343,88.18,88.07,16.28]
["bitfinex","SOLUSD",1646487417543,5.673,88.179,88.07,16.28]
["bitfinex","SOLUSD",1646487417752,44.0081413,88.178,88.071,56.26342357]
["bitfinex","SOLUSD",1646487418153,27.6455438,88.177,88.08,17.0302]
["bitfinex","SOLUSD",1646487418752,27.6455438,88.177,88.08,33.3102]
["bitfinex","SOLUSD",1646487418960,27.6455438,88.177,88.08,30.6602]
["bitfinex","SOLUSD",1646487419354,28.4633571,88.176,88.08,13.63]
["bitfinex","SOLUSD",1646487419554,5.673,88.175,88.08,13.63]
["bitfinex","SOLUSD",1646487419754,33.3185438,88.175,88.08,13.63]
["bitfinex","SOLUSD",1646487419953,28.4633571,88.174,88.08,13.63]
["bitfinex","SOLUSD",1646487420153,56.1089009,88.174,88.08,13.63]
["bitfinex","SOLUSD",1646487420352,27.6455438,88.173,88.08,13.63]
["bitfinex","SOLUSD",1646487421258,27.6455438,88.173,88.08,30.6611]
["bitfinex","SOLUSD",1646487421556,17.0352,88.17,88.071,56.26342357]
["bitfinex","SOLUSD",1646487421754,5.674,88.169,88.071,56.26342357]
["bitfinex","SOLUSD",1646487421955,81.94071852,88.169,88.071,56.26342357]
["bitfinex","SOLUSD",1646487422154,58.45852669,88.168,88.071,56.26342357]
["bitfinex","SOLUSD",1646487422354,58.45852669,88.168,88.072,5.674]
["bitfinex","SOLUSD",1646487422556,58.45852669,88.167,88.072,5.674]
["bitfinex","SOLUSD",1646487422956,58.45852669,88.166,88.071,56.26342357]
["bitfinex","SOLUSD",1646487423159,54.89807262,88.159,88.071,56.26342357]
["bitfinex","SOLUSD",1646487423558,34.1373571,88.158,88.071,56.26342357]
["bitfinex","SOLUSD",1646487423760,64.13252669,88.158,88.071,56.26342357]
["bitfinex","SOLUSD",1646487423960,56.1089009,88.157,88.071,56.26342357]
["bitfinex","SOLUSD",1646487424159,5.674,88.156,88.071,56.26342357]
["bitfinex","SOLUSD",1646487424359,33.3195438,88.156,88.071,56.26342357]
["bitfinex","SOLUSD",1646487424658,27.6455438,88.155,88.06,17.0353]
["bitfinex","SOLUSD",1646487424859,112.9,88.153,88.06,17.0353]
["bitfinex","SOLUSD",1646487425058,112.9,88.151,88.06,17.0353]
["bitfinex","SOLUSD",1646487425271,112.9,88.149,88.06,17.0353]
["bitfinex","SOLUSD",1646487425472,112.9,88.147,88.06,17.0353]
["bitfinex","SOLUSD",1646487425673,5.675,88.148,88.061,46.4684648]
["bitfinex","SOLUSD",1646487425872,27.6455438,88.148,88.061,46.4684648]
["bitfinex","SOLUSD",1646487426072,5.675,88.147,88.061,46.4684648]
["bitfinex","SOLUSD",1646487426276,52.02912815,88.145,88.061,46.4684648]
["bitfinex","SOLUSD",1646487426473,5.675,88.144,88.061,46.4684648]
["bitfinex","SOLUSD",1646487426873,118.575,88.144,88.061,46.4684648]
["bitfinex","SOLUSD",1646487427373,5.675,88.144,88.061,46.4684648]
["bitfinex","SOLUSD",1646487428074,118.575,88.144,88.061,46.4684648]
["bitfinex","SOLUSD",1646487428274,29.99516959,88.143,88.043,46.935]
["bitfinex","SOLUSD",1646487428475,58.45852669,88.143,88.043,46.935]
["bitfinex","SOLUSD",1646487428674,29.99516959,88.142,88.043,46.935]
["bitfinex","SOLUSD",1646487428975,13.63,88.14,88.043,46.935]
["bitfinex","SOLUSD",1646487429173,112.9,88.139,88.043,46.935]
["bitfinex","SOLUSD",1646487429374,171.35852669,88.139,88.044,49.4932416]
["bitfinex","SOLUSD",1646487429676,112.9,88.137,88.02,13.63]
["bitfinex","SOLUSD",1646487429876,112.9,88.137,88.01,13.63]
["bitfinex","SOLUSD",1646487430079,112.9,88.135,88.01,13.63]
["bitfinex","SOLUSD",1646487430475,112.9,88.133,88.01,13.63]
["bitfinex","SOLUSD",1646487430678,112.9,88.129,88.011,56.3941966]
["bitfinex","SOLUSD",1646487430874,165.90327923,88.129,88.011,56.3941966]
["bitfinex","SOLUSD",1646487431276,112.9,88.127,88.011,56.3941966]
["bitfinex","SOLUSD",1646487431674,112.9,88.125,88.011,56.3941966]
["bitfinex","SOLUSD",1646487432074,27.6455438,88.124,88.011,56.3941966]
["bitfinex","SOLUSD",1646487432275,112.9,88.123,88.011,56.3941966]
["bitfinex","SOLUSD",1646487432476,112.9,88.119,88.02,17.0433]
["bitfinex","SOLUSD",1646487432977,112.9,88.117,88.02,17.0433]
["bitfinex","SOLUSD",1646487433378,112.9,88.115,88.02,17.0433]
["bitfinex","SOLUSD",1646487433579,158.60694869,88.114,88.02,17.0433]
["bitfinex","SOLUSD",1646487433780,186.25249249,88.114,88.02,17.0433]
["bitfinex","SOLUSD",1646487433982,158.60694869,88.114,88.02,17.0433]
["bitfinex","SOLUSD",1646487434280,27.6455438,88.113,88.02,17.0433]
["bitfinex","SOLUSD",1646487435981,5.676,88.112,88.02,17.0433]
["bitfinex","SOLUSD",1646487436382,140.5455438,88.111,88.02,17.0433]
["bitfinex","SOLUSD",1646487436586,112.9,88.109,88.011,56.3941966]
["bitfinex","SOLUSD",1646487436783,112.9,88.107,88.011,56.3941966]
["bitfinex","SOLUSD",1646487436983,112.9,88.105,88.011,56.3941966]
["bitfinex","SOLUSD",1646487437183,112.9,88.103,88.011,56.3941966]
["bitfinex","SOLUSD",1646487437383,54.61994691,88.1,88.011,56.3941966]
["bitfinex","SOLUSD",1646487437584,112.9,88.098,88.011,56.3941966]
["bitfinex","SOLUSD",1646487437785,112.9,88.096,88.011,56.3941966]
["bitfinex","SOLUSD",1646487437985,112.9,88.094,88.011,56.3941966]
["bitfinex","SOLUSD",1646487438186,5.678,88.093,88.011,56.3941966]
["bitfinex","SOLUSD",1646487438386,27.6455438,88.097,88.011,56.3941966]
["bitfinex","SOLUSD",1646487438387,27.6455438,88.095,88.011,56.3941966]
["bitfinex","SOLUSD",1646487438585,5.678,88.094,88.011,56.3941966]
["bitfinex","SOLUSD",1646487438786,112.9,88.093,88.011,56.3941966]
["bitfinex","SOLUSD",1646487438986,5.678,88.092,88.011,56.3941966]
["bitfinex","SOLUSD",1646487439191,27.6455438,88.095,88.011,56.3941966]
["bitfinex","SOLUSD",1646487439192,5.678,88.094,88.011,56.3941966]
["bitfinex","SOLUSD",1646487439387,5.678,88.099,88.011,56.3941966]
["bitfinex","SOLUSD",1646487440390,5.678,88.099,88.03,17.0423]
["bitfinex","SOLUSD",1646487440587,5.676,88.108,88.03,17.0423]
["bitfinex","SOLUSD",1646487440787,5.676,88.118,88.03,30.6723]
["bitfinex","SOLUSD",1646487441291,5.676,88.136,88.03,30.6723]
["bitfinex","SOLUSD",1646487441493,57.28619664,88.124,88.04,17.0393]
["bitfinex","SOLUSD",1646487441794,5.676,88.123,88.04,17.0393]
["bitfinex","SOLUSD",1646487441992,57.28619664,88.124,88.04,17.0393]
["bitfinex","SOLUSD",1646487442795,5.676,88.123,88.04,17.0393]
["bitfinex","SOLUSD",1646487443293,57.28619664,88.124,88.04,17.0393]
["bitfinex","SOLUSD",1646487443796,24.6002,88.137,88.041,112.9]
["bitfinex","SOLUSD",1646487444002,5.676,88.136,88.06,17.0335]
["bitfinex","SOLUSD",1646487444797,47.12267073,88.135,88.061,64.07817785]
["bitfinex","SOLUSD",1646487445204,5.675,88.14,88.061,64.07817785]
["bitfinex","SOLUSD",1646487445398,5.675,88.159,88.071,112.9]
["bitfinex","SOLUSD",1646487445600,5.675,88.159,88.08,13.63]
["bitfinex","SOLUSD",1646487445800,5.674,88.169,88.08,13.63]
["bitfinex","SOLUSD",1646487446200,63.5726219,88.168,88.081,54.54544305]
["bitfinex","SOLUSD",1646487446600,12.41590799,88.167,88.081,54.54544305]
["bitfinex","SOLUSD",1646487447003,4.58017686,88.163,88.09,17.0259]
["bitfinex","SOLUSD",1646487447902,63.5726219,88.168,88.09,17.0259]
["bitfinex","SOLUSD",1646487448100,63.5726219,88.168,88.09,30.6559]
["bitfinex","SOLUSD",1646487450004,120.92262579,88.167,88.082,47.0261]
["bitfinex","SOLUSD",1646487450404,112.9,88.165,88.082,47.0261]
["bitfinex","SOLUSD",1646487450603,112.9,88.163,88.082,47.0261]
["bitfinex","SOLUSD",1646487450804,112.9,88.161,88.082,47.0261]
["bitfinex","SOLUSD",1646487451207,22.7105,88.16,88.082,47.0261]
["bitfinex","SOLUSD",1646487451419,5.673,88.16,88.082,47.0261]
["bitfinex","SOLUSD",1646487452422,5.674,88.167,88.082,47.0261]
["bitfinex","SOLUSD",1646487452921,53.2151009,88.175,88.082,47.0261]
["bitfinex","SOLUSD",1646487453121,53.2151009,88.167,88.082,47.0261]
["bitfinex","SOLUSD",1646487456024,5.673,88.166,88.082,47.0261]
["bitfinex","SOLUSD",1646487460030,4.673,88.166,88.082,47.0261]
["bitfinex","SOLUSD",1646487462129,4.673,88.166,88.083,112.9]
["bitfinex","SOLUSD",1646487462331,4.673,88.166,88.09,17.0298]
["bitfinex","SOLUSD",1646487464230,24.7517438,88.167,88.09,17.0298]
["bitfinex","SOLUSD",1646487465835,5.673,88.166,88.09,17.0298]
["bitfinex","SOLUSD",1646487467335,23.5606,88.178,88.09,30.6598]
["bitfinex","SOLUSD",1646487467534,24.7517438,88.183,88.09,30.6598]
["bitfinex","SOLUSD",1646487468134,52.1566253,88.182,88.09,30.6598]
["bitfinex","SOLUSD",1646487470541,5.673,88.181,88.09,30.6598]
["bitfinex","SOLUSD",1646487471242,5.673,88.182,88.09,30.6598]
["bitfinex","SOLUSD",1646487471848,24.7517438,88.183,88.09,30.6598]
["bitfinex","SOLUSD",1646487472043,62.11233686,88.182,88.09,30.6598]
["bitfinex","SOLUSD",1646487472243,5.673,88.181,88.09,30.6598]
["bitfinex","SOLUSD",1646487473247,5.673,88.181,88.11,17.0235]
["bitfinex","SOLUSD",1646487473442,62.11233686,88.182,88.111,51.72003173]
["bitfinex","SOLUSD",1646487474942,24.7517438,88.183,88.112,112.9]
["bitfinex","SOLUSD",1646487475146,5.672,88.193,88.12,17.0246]
["bitfinex","SOLUSD",1646487475346,5.671,88.195,88.13,13.63]
["bitfinex","SOLUSD",1646487475742,4.58017686,88.196,88.13,13.63]
["bitfinex","SOLUSD",1646487475943,4.58017686,88.196,88.132,112.9]
["bitfinex","SOLUSD",1646487476143,5.671,88.207,88.14,17.0208]
["bitfinex","SOLUSD",1646487476344,5.67,88.209,88.14,30.6508]
["bitfinex","SOLUSD",1646487476744,5.67,88.209,88.141,115.73613526]
["bitfinex","SOLUSD",1646487476943,12.41263176,88.221,88.145,112.9]
["bitfinex","SOLUSD",1646487477144,5.67,88.227,88.147,112.9]
["bitfinex","SOLUSD",1646487477343,5.668,88.229,88.16,13.63]
["bitfinex","SOLUSD",1646487477945,5.668,88.229,88.161,115.73613526]
["bitfinex","SOLUSD",1646487478148,4.51239394,88.23,88.163,112.9]
["bitfinex","SOLUSD",1646487478346,62.42741321,88.245,88.162,48.30879908]
["bitfinex","SOLUSD",1646487478848,4.51239394,88.246,88.163,2.83613526]
["bitfinex","SOLUSD",1646487479048,5.668,88.245,88.18,17.0105]
["bitfinex","SOLUSD",1646487479248,5.668,88.245,88.18,30.6405]
["bitfinex","SOLUSD",1646487479449,5.668,88.252,88.181,112.9]
["bitfinex","SOLUSD",1646487479649,50.5834363,88.253,88.183,112.9]
["bitfinex","SOLUSD",1646487480656,4.51239394,88.261,88.201,55.42697517]
["bitfinex","SOLUSD",1646487480853,5.666,88.26,88.201,55.42697517]
["bitfinex","SOLUSD",1646487481052,5.666,88.26,88.201,33.71600522]
["bitfinex","SOLUSD",1646487481651,57.355751,88.275,88.201,33.71600522]
["bitfinex","SOLUSD",1646487481855,5.666,88.274,88.201,33.71600522]
["bitfinex","SOLUSD",1646487482454,29.61992847,88.274,88.201,33.71600522]
["bitfinex","SOLUSD",1646487482654,29.61992847,88.274,88.21,17.0068]
["bitfinex","SOLUSD",1646487482857,4.51239394,88.284,88.21,17.0068]
["bitfinex","SOLUSD",1646487483056,4.51239394,88.284,88.21,33.3668]
["bitfinex","SOLUSD",1646487483261,47.75272847,88.289,88.21,33.3668]
["bitfinex","SOLUSD",1646487483458,47.75272847,88.289,88.21,42.2168]
["bitfinex","SOLUSD",1646487483656,4.51239394,88.295,88.215,112.9]
["bitfinex","SOLUSD",1646487483856,50.57770067,88.301,88.231,112.9]
["bitfinex","SOLUSD",1646487484055,50.57770067,88.301,88.22,204.45]
["bitfinex","SOLUSD",1646487484056,50.57770067,88.301,88.24,16.36]
["bitfinex","SOLUSD",1646487484254,50.57770067,88.301,88.233,112.9]
["bitfinex","SOLUSD",1646487484255,50.57770067,88.301,88.25,16.36]
["bitfinex","SOLUSD",1646487484656,5.664,88.336,88.251,57.10457649]
["bitfinex","SOLUSD",1646487484854,5.664,88.336,88.252,47.0474]
["bitfinex","SOLUSD",1646487485057,26.48562377,88.335,88.26,16.9974]
["bitfinex","SOLUSD",1646487485282,5.662,88.334,88.252,47.0474]
["bitfinex","SOLUSD",1646487485682,96.00354763,88.333,88.252,47.0474]
["bitfinex","SOLUSD",1646487485882,5.662,88.332,88.252,47.0474]
["bitfinex","SOLUSD",1646487486079,33.34735956,88.332,88.252,47.0474]
["bitfinex","SOLUSD",1646487486486,26.48562377,88.331,88.252,47.0474]
["bitfinex","SOLUSD",1646487486685,5.663,88.33,88.252,47.0474]
["bitfinex","SOLUSD",1646487487585,32.14862377,88.33,88.252,47.0474]
["bitfinex","SOLUSD",1646487487781,31.14862377,88.33,88.252,47.0474]
["bitfinex","SOLUSD",1646487488182,21.7872618,88.329,88.252,47.0474]
["bitfinex","SOLUSD",1646487488384,5.663,88.328,88.252,47.0474]
["bitfinex","SOLUSD",1646487488582,32.14862377,88.328,88.252,47.0474]
["bitfinex","SOLUSD",1646487490285,63.80579413,88.333,88.252,47.0474]
["bitfinex","SOLUSD",1646487490484,5.663,88.341,88.252,47.0474]
["bitfinex","SOLUSD",1646487490685,5.663,88.341,88.253,112.9]
["bitfinex","SOLUSD",1646487490887,30.99801771,88.344,88.261,112.9]
["bitfinex","SOLUSD",1646487490888,5.662,88.343,88.261,112.9]
["bitfinex","SOLUSD",1646487491486,65.39263164,88.343,88.261,112.9]
["bitfinex","SOLUSD",1646487491685,65.39263164,88.343,88.261,118.97]
["bitfinex","SOLUSD",1646487491886,65.39263164,88.343,88.261,6.07]
["bitfinex","SOLUSD",1646487492085,65.39263164,88.343,88.28,16.9921]
["bitfinex","SOLUSD",1646487492286,59.73063164,88.343,88.281,46.47886423]
["bitfinex","SOLUSD",1646487494892,86.21625541,88.343,88.281,46.47886423]
["bitfinex","SOLUSD",1646487495092,21.7872618,88.342,88.281,46.47886423]
["bitfinex","SOLUSD",1646487495292,21.7872618,88.342,88.26,16.36]
["bitfinex","SOLUSD",1646487495493,26.48562377,88.341,88.26,16.36]
["bitfinex","SOLUSD",1646487495692,5.662,88.34,88.26,16.36]
["bitfinex","SOLUSD",1646487496094,26.48562377,88.339,88.26,33.3573]
["bitfinex","SOLUSD",1646487496291,5.662,88.338,88.26,33.3573]
["bitfinex","SOLUSD",1646487496491,5.662,88.338,88.261,48.50278139]
["bitfinex","SOLUSD",1646487496692,141.73743939,88.337,88.26,16.36]
["bitfinex","SOLUSD",1646487496891,112.9,88.335,88.23,16.36]
["bitfinex","SOLUSD",1646487497092,5.663,88.334,88.23,16.36]
["bitfinex","SOLUSD",1646487497293,17.0046,88.33,88.23,16.36]
["bitfinex","SOLUSD",1646487497494,5.663,88.329,88.23,16.36]
["bitfinex","SOLUSD",1646487497697,54.16078623,88.328,88.242,57.95100402]
["bitfinex","SOLUSD",1646487497894,5.663,88.327,88.242,57.95100402]
["bitfinex","SOLUSD",1646487498296,2.35181562,88.327,88.242,57.95100402]
["bitfinex","SOLUSD",1646487498900,2.35181562,88.327,88.243,23.75]
["bitfinex","SOLUSD",1646487499100,2.35181562,88.327,88.25,16.9998]
["bitfinex","SOLUSD",1646487499296,2.35181562,88.327,88.25,33.3598]
["bitfinex","SOLUSD",1646487502500,54.16078623,88.328,88.25,33.3598]
["bitfinex","SOLUSD",1646487503101,54.16078623,88.328,88.251,112.9]
["bitfinex","SOLUSD",1646487503503,54.16078623,88.328,88.27,16.9957]
["bitfinex","SOLUSD",1646487503702,54.16078623,88.328,88.271,29.66402839]
["bitfinex","SOLUSD",1646487504703,5.662,88.341,88.272,112.9]
["bitfinex","SOLUSD",1646487504903,5.662,88.354,88.28,16.9937]
["bitfinex","SOLUSD",1646487505103,5.662,88.354,88.281,112.9]
["bitfinex","SOLUSD",1646487505302,3.00367724,88.338,88.28,16.36]
["bitfinex","SOLUSD",1646487505503,3.00367724,88.338,88.281,24.9911]
["bitfinex","SOLUSD",1646487505702,49.87939384,88.337,88.281,24.9911]
["bitfinex","SOLUSD",1646487505905,3.00367724,88.336,88.281,24.9911]
["bitfinex","SOLUSD",1646487506105,6.19716161,88.336,88.281,24.9911]
["bitfinex","SOLUSD",1646487506310,3.00367724,88.335,88.281,24.9911]
["bitfinex","SOLUSD",1646487507306,6.19716161,88.336,88.281,24.9911]
["bitfinex","SOLUSD",1646487507705,3.00367724,88.33,88.281,24.9911]
["bitfinex","SOLUSD",1646487507906,3.00367724,88.327,88.281,24.9911]
["bitfinex","SOLUSD",1646487508106,3.00367724,88.315,88.281,24.9911]
["bitfinex","SOLUSD",1646487508406,3.00367724,88.313,88.24,16.36]
["bitfinex","SOLUSD",1646487508605,3.00367724,88.309,88.242,49.0801]
["bitfinex","SOLUSD",1646487508806,3.00367724,88.307,88.242,49.0801]
["bitfinex","SOLUSD",1646487509208,63.5579915,88.306,88.243,63.17384844]
["bitfinex","SOLUSD",1646487509407,3.00367724,88.3,88.243,63.17384844]
["bitfinex","SOLUSD",1646487509609,3.00367724,88.295,88.243,63.17384844]
["bitfinex","SOLUSD",1646487509808,58.24308657,88.292,88.243,63.17384844]
["bitfinex","SOLUSD",1646487510209,6.19716161,88.291,88.243,63.17384844]
["bitfinex","SOLUSD",1646487511431,3.00367724,88.29,88.243,63.17384844]
["bitfinex","SOLUSD",1646487513136,3.00367724,88.289,88.243,63.17384844]
["bitfinex","SOLUSD",1646487513938,3.00367724,88.286,88.243,63.17384844]
["bitfinex","SOLUSD",1646487514939,3.00367724,88.285,88.243,63.17384844]
["bitfinex","SOLUSD",1646487515138,3.00367724,88.284,88.243,63.17384844]
["bitfinex","SOLUSD",1646487515740,3.00367724,88.282,88.243,63.17384844]
["bitfinex","SOLUSD",1646487516340,9.20083885,88.282,88.243,63.17384844]
["bitfinex","SOLUSD",1646487516540,3.00367724,88.281,88.243,63.17384844]
["bitfinex","SOLUSD",1646487516939,6.19716161,88.291,88.243,63.17384844]
["bitfinex","SOLUSD",1646487516940,3.00367724,88.282,88.243,63.17384844]
["bitfinex","SOLUSD",1646487517139,3.00367724,88.285,88.243,63.17384844]
["bitfinex","SOLUSD",1646487517340,3.00367724,88.282,88.243,63.17384844]
["bitfinex","SOLUSD",1646487517539,3.00367724,88.283,88.243,63.17384844]
["bitfinex","SOLUSD",1646487517940,5.664,88.307,88.244,112.9]
["bitfinex","SOLUSD",1646487517941,3.00367724,88.288,88.244,112.9]
["bitfinex","SOLUSD",1646487518140,3.00367724,88.296,88.244,112.9]
["bitfinex","SOLUSD",1646487518441,3.00367724,88.303,88.244,112.9]
["bitfinex","SOLUSD",1646487518640,3.00367724,88.305,88.244,112.9]
["bitfinex","SOLUSD",1646487519040,3.00367724,88.307,88.244,112.9]
["bitfinex","SOLUSD",1646487519245,3.00367724,88.306,88.244,112.9]
["bitfinex","SOLUSD",1646487519441,8.66767724,88.305,88.244,112.9]
["bitfinex","SOLUSD",1646487519742,6.19716161,88.304,88.251,112.9]
["bitfinex","SOLUSD",1646487519941,6.19716161,88.304,88.26,16.36]
["bitfinex","SOLUSD",1646487520141,3.00367724,88.311,88.265,112.9]
["bitfinex","SOLUSD",1646487520345,0.00367724,88.332,88.282,112.9]
["bitfinex","SOLUSD",1646487520544,4.51239394,88.376,88.291,112.9]
["bitfinex","SOLUSD",1646487520744,64.27448383,88.356,88.293,112.9]
["bitfinex","SOLUSD",1646487521242,5.66,88.391,88.31,16.985]
["bitfinex","SOLUSD",1646487521447,5.66,88.391,88.32,16.36]
["bitfinex","SOLUSD",1646487522243,57.59658181,88.39,88.321,57.60449255]
["bitfinex","SOLUSD",1646487522442,5.658,88.389,88.321,57.60449255]
["bitfinex","SOLUSD",1646487523842,5.658,88.389,88.32,33.3451]
["bitfinex","SOLUSD",1646487524042,112.9,88.388,88.283,22.9572]
["bitfinex","SOLUSD",1646487524344,5.659,88.387,88.291,23.7792]
["bitfinex","SOLUSD",1646487524545,8.02102191,88.387,88.291,23.7792]
["bitfinex","SOLUSD",1646487524741,22.24437126,88.387,88.291,23.7792]
["bitfinex","SOLUSD",1646487524942,19.88234935,88.387,88.294,112.9]
["bitfinex","SOLUSD",1646487525142,57.59658181,88.39,88.294,112.9]
["bitfinex","SOLUSD",1646487525744,5.659,88.389,88.294,112.9]
["bitfinex","SOLUSD",1646487526145,5.659,88.389,88.301,112.9]
["bitfinex","SOLUSD",1646487526449,57.59658181,88.39,88.31,16.36]
["bitfinex","SOLUSD",1646487526646,57.59658181,88.39,88.311,74.31125359]
["bitfinex","SOLUSD",1646487527045,57.59658181,88.39,88.32,16.9852]
["bitfinex","SOLUSD",1646487527246,57.59658181,88.39,88.32,33.3452]
["bitfinex","SOLUSD",1646487527646,57.59658181,88.39,88.32,16.36]
["bitfinex","SOLUSD",1646487527847,25.54034935,88.389,88.32,16.36]
["bitfinex","SOLUSD",1646487528047,25.54034935,88.389,88.311,50.75995359]
["bitfinex","SOLUSD",1646487528246,19.88234935,88.388,88.311,50.75995359]
["bitfinex","SOLUSD",1646487528449,5.659,88.387,88.311,50.75995359]
["bitfinex","SOLUSD",1646487528846,19.88234935,88.388,88.311,50.75995359]
["bitfinex","SOLUSD",1646487532049,5.659,88.387,88.311,50.75995359]
["bitfinex","SOLUSD",1646487532251,5.659,88.387,88.313,180.38]
["bitfinex","SOLUSD",1646487532449,22.56901602,88.401,88.313,180.38]
["bitfinex","SOLUSD",1646487532649,5.658,88.413,88.314,2.83613526]
["bitfinex","SOLUSD",1646487532848,5.658,88.422,88.321,112.9]
["bitfinex","SOLUSD",1646487533051,5.658,88.422,88.331,112.9]
["bitfinex","SOLUSD",1646487533249,46.77686808,88.408,88.335,112.9]
["bitfinex","SOLUSD",1646487533748,46.77686808,88.408,88.334,49.89884472]
["bitfinex","SOLUSD",1646487534353,5.657,88.407,88.334,49.89884472]
["bitfinex","SOLUSD",1646487534951,46.77686808,88.408,88.334,49.89884472]
["bitfinex","SOLUSD",1646487535352,1.4995421,88.393,88.334,49.89884472]
["bitfinex","SOLUSD",1646487535553,60.10577144,88.392,88.334,49.89884472]
["bitfinex","SOLUSD",1646487535751,58.60622934,88.392,88.334,49.89884472]
["bitfinex","SOLUSD",1646487536155,60.10577144,88.392,88.334,49.89884472]
["bitfinex","SOLUSD",1646487536952,1.4995421,88.391,88.334,49.89884472]
["bitfinex","SOLUSD",1646487537155,1.4995421,88.392,88.334,49.89884472]
["bitfinex","SOLUSD",1646487537352,1.4995421,88.393,88.334,57.04884472]
["bitfinex","SOLUSD",1646487537756,1.4995421,88.396,88.334,57.04884472]
["bitfinex","SOLUSD",1646487538153,1.4995421,88.394,88.334,57.04884472]
["bitfinex","SOLUSD",1646487538555,48.04148557,88.396,88.334,49.89884472]
["bitfinex","SOLUSD",1646487538757,1.4995421,88.386,88.334,49.89884472]
["bitfinex","SOLUSD",1646487538954,1.4995421,88.385,88.334,49.89884472]
["bitfinex","SOLUSD",1646487539154,1.4995421,88.384,88.321,23.2825]
["bitfinex","SOLUSD",1646487539354,1.4995421,88.378,88.291,24.2661]
["bitfinex","SOLUSD",1646487539556,1.4995421,88.376,88.292,24.7992]
["bitfinex","SOLUSD",1646487539757,1.4995421,88.37,88.292,24.7992]
["bitfinex","SOLUSD",1646487539956,1.4995421,88.367,88.292,24.7992]
["bitfinex","SOLUSD",1646487540153,59.68376791,88.366,88.293,63.09095766]
["bitfinex","SOLUSD",1646487540355,1.4995421,88.358,88.293,63.09095766]
["bitfinex","SOLUSD",1646487540554,1.4995421,88.357,88.293,63.09095766]
["bitfinex","SOLUSD",1646487540954,1.4995421,88.356,88.293,63.09095766]
["bitfinex","SOLUSD",1646487541155,1.4995421,88.358,88.293,63.09095766]
["bitfinex","SOLUSD",1646487541355,1.4995421,88.356,88.293,63.09095766]
["bitfinex","SOLUSD",1646487541759,1.4995421,88.355,88.293,63.09095766]
["bitfinex","SOLUSD",1646487542056,1.4995421,88.356,88.293,68.75095766]
["bitfinex","SOLUSD",1646487542755,1.4995421,88.351,88.293,68.75095766]
["bitfinex","SOLUSD",1646487542957,53.96693685,88.35,88.293,68.75095766]
["bitfinex","SOLUSD",1646487543359,53.96693685,88.35,88.293,63.09095766]
["bitfinex","SOLUSD",1646487544360,55.46647895,88.35,88.293,63.09095766]
["bitfinex","SOLUSD",1646487544761,1.4995421,88.35,88.293,63.09095766]
["bitfinex","SOLUSD",1646487544959,1.4995421,88.355,88.293,63.09095766]
["bitfinex","SOLUSD",1646487545181,1.4995421,88.357,88.293,63.09095766]
["bitfinex","SOLUSD",1646487545358,1.4995421,88.357,88.294,5.66]
["bitfinex","SOLUSD",1646487545558,1.4995421,88.358,88.294,5.66]
["bitfinex","SOLUSD",1646487545760,1.4995421,88.357,88.294,112.9]
["bitfinex","SOLUSD",1646487545960,1.4995421,88.349,88.3,16.989]
["bitfinex","SOLUSD",1646487546159,1.4995421,88.352,88.31,16.36]
["bitfinex","SOLUSD",1646487546563,1.4995421,88.358,88.31,16.36]
["bitfinex","SOLUSD",1646487546861,1.4995421,88.362,88.311,23.1445]
["bitfinex","SOLUSD",1646487547263,1.4995421,88.361,88.312,45.60054296]
["bitfinex","SOLUSD",1646487547463,1.4995421,88.362,88.313,112.9]
["bitfinex","SOLUSD",1646487547660,1.4995421,88.361,88.313,112.9]
["bitfinex","SOLUSD",1646487547861,1.4995421,88.362,88.313,112.9]
["bitfinex","SOLUSD",1646487548261,1.4995421,88.353,88.313,112.9]
["bitfinex","SOLUSD",1646487548660,1.4995421,88.352,88.313,112.9]
["bitfinex","SOLUSD",1646487549261,1.4995421,88.351,88.313,112.9]
["bitfinex","SOLUSD",1646487549463,1.4995421,88.351,88.312,45.60054296]
["bitfinex","SOLUSD",1646487549661,1.4995421,88.352,88.311,23.1445]
["bitfinex","SOLUSD",1646487549867,1.4995421,88.34,88.28,16.36]
["bitfinex","SOLUSD",1646487550068,1.4995421,88.33,88.263,23.6848]
["bitfinex","SOLUSD",1646487550263,1.4995421,88.332,88.263,23.6848]
["bitfinex","SOLUSD",1646487550563,1.4995421,88.326,88.252,24.5977]
["bitfinex","SOLUSD",1646487550762,1.4995421,88.315,88.242,2.83613526]
["bitfinex","SOLUSD",1646487551062,1.4995421,88.304,88.243,5.663]
["bitfinex","SOLUSD",1646487551262,1.4995421,88.294,88.229,5.664]
["bitfinex","SOLUSD",1646487551461,1.4995421,88.287,88.229,5.664]
["bitfinex","SOLUSD",1646487551661,1.4995421,88.299,88.229,5.664]
["bitfinex","SOLUSD",1646487551860,1.4995421,88.299,88.201,48.1958]
["bitfinex","SOLUSD",1646487551861,1.4995421,88.291,88.23,56.45544488]
["bitfinex","SOLUSD",1646487552062,1.4995421,88.291,88.201,48.1958]
["bitfinex","SOLUSD",1646487552063,1.4995421,88.285,88.201,48.1958]
["bitfinex","SOLUSD",1646487552263,1.4995421,88.287,88.202,5.666]
["bitfinex","SOLUSD",1646487552465,1.4995421,88.28,88.202,5.666]
["bitfinex","SOLUSD",1646487552686,1.4995421,88.279,88.201,5.666]
["bitfinex","SOLUSD",1646487552866,1.4995421,88.27,88.186,5.666]
["bitfinex","SOLUSD",1646487553065,58.09320284,88.269,88.187,47.4255045]
["bitfinex","SOLUSD",1646487553264,59.59274494,88.269,88.188,5.667]
["bitfinex","SOLUSD",1646487553667,1.4995421,88.268,88.187,47.4255045]
["bitfinex","SOLUSD",1646487553865,1.4995421,88.266,88.187,47.4255045]
["bitfinex","SOLUSD",1646487554065,1.4995421,88.265,88.187,47.4255045]
["bitfinex","SOLUSD",1646487554265,5.667,88.264,88.187,47.4255045]
["bitfinex","SOLUSD",1646487554866,5.667,88.268,88.187,47.4255045]
["bitfinex","SOLUSD",1646487556771,5.667,88.268,88.188,5.667]
["bitfinex","SOLUSD",1646487556975,5.667,88.268,88.187,47.4255045]
["bitfinex","SOLUSD",1646487557575,5.667,88.268,88.19,17.0111]
["bitfinex","SOLUSD",1646487557774,5.667,88.268,88.19,33.3711]
["bitfinex","SOLUSD",1646487558074,5.667,88.268,88.191,112.9]
["bitfinex","SOLUSD",1646487558272,5.667,88.268,88.19,16.36]
["bitfinex","SOLUSD",1646487559172,58.09320284,88.269,88.19,16.36]
["bitfinex","SOLUSD",1646487559775,58.09320284,88.269,88.191,5.667]
["bitfinex","SOLUSD",1646487560594,23.34901602,88.282,88.191,5.667]
["bitfinex","SOLUSD",1646487560797,23.34901602,88.298,88.192,112.9]
["bitfinex","SOLUSD",1646487560996,5.666,88.297,88.194,112.9]
["bitfinex","SOLUSD",1646487561197,5.666,88.297,88.2,17.0092]
["bitfinex","SOLUSD",1646487561399,5.666,88.297,88.201,5.665]
["bitfinex","SOLUSD",1646487561597,49.11826203,88.296,88.201,60.1655182]
["bitfinex","SOLUSD",1646487561797,5.665,88.295,88.201,60.1655182]
["bitfinex","SOLUSD",1646487562096,29.01401602,88.295,88.201,60.1655182]
["bitfinex","SOLUSD",1646487562596,23.34901602,88.294,88.201,60.1655182]
["bitfinex","SOLUSD",1646487562800,5.665,88.293,88.201,60.1655182]
["bitfinex","SOLUSD",1646487563000,112.9,88.292,88.201,60.1655182]
["bitfinex","SOLUSD",1646487563197,129.26,88.29,88.201,60.1655182]
["bitfinex","SOLUSD",1646487563399,112.9,88.288,88.201,60.1655182]
["bitfinex","SOLUSD",1646487563796,112.9,88.286,88.201,60.1655182]
["bitfinex","SOLUSD",1646487563997,112.9,88.284,88.201,60.1655182]
["bitfinex","SOLUSD",1646487564397,59.99215042,88.282,88.201,60.1655182]
["bitfinex","SOLUSD",1646487564700,5.666,88.281,88.201,60.1655182]
["bitfinex","SOLUSD",1646487564898,8.03514738,88.281,88.201,60.1655182]
["bitfinex","SOLUSD",1646487565096,2.36914738,88.28,88.201,60.1655182]
["bitfinex","SOLUSD",1646487565297,5.666,88.279,88.201,60.1655182]
["bitfinex","SOLUSD",1646487565697,2.36914738,88.278,88.201,60.1655182]
["bitfinex","SOLUSD",1646487565996,5.666,88.277,88.201,60.1655182]
["bitfinex","SOLUSD",1646487568602,112.9,88.276,88.201,60.1655182]
["bitfinex","SOLUSD",1646487568802,5.666,88.275,88.201,60.1655182]
["bitfinex","SOLUSD",1646487569002,31.3841634,88.275,88.201,60.1655182]
["bitfinex","SOLUSD",1646487569402,115.26914738,88.274,88.201,60.1655182]
["bitfinex","SOLUSD",1646487569604,5.666,88.273,88.201,60.1655182]
["bitfinex","SOLUSD",1646487569802,29.01501602,88.273,88.201,60.1655182]
["bitfinex","SOLUSD",1646487570002,17.017,88.27,88.201,60.1655182]
["bitfinex","SOLUSD",1646487570203,47.99807199,88.268,88.201,60.1655182]
["bitfinex","SOLUSD",1646487570405,5.666,88.267,88.201,60.1655182]
["bitfinex","SOLUSD",1646487571705,5.666,88.267,88.18,17.013]
["bitfinex","SOLUSD",1646487571905,138.6181634,88.266,88.156,100.0]
["bitfinex","SOLUSD",1646487572107,138.6181634,88.266,88.143,23.0796]
["bitfinex","SOLUSD",1646487572108,112.9,88.264,88.143,23.0796]
["bitfinex","SOLUSD",1646487572305,112.9,88.259,88.143,23.0796]
["bitfinex","SOLUSD",1646487572505,112.9,88.257,88.143,23.0796]
["bitfinex","SOLUSD",1646487572706,112.9,88.255,88.144,53.18551241]
["bitfinex","SOLUSD",1646487572905,112.9,88.239,88.144,53.18551241]
["bitfinex","SOLUSD",1646487573106,112.9,88.237,88.144,53.18551241]
["bitfinex","SOLUSD",1646487573309,112.9,88.235,88.144,53.18551241]
["bitfinex","SOLUSD",1646487573507,112.9,88.233,88.144,53.18551241]
["bitfinex","SOLUSD",1646487573707,112.9,88.229,88.144,53.18551241]
["bitfinex","SOLUSD",1646487574008,17.0271,88.22,88.124,23.601]
["bitfinex","SOLUSD",1646487574307,118.57,88.219,88.104,22.8293]
["bitfinex","SOLUSD",1646487574707,172.00463403,88.219,88.104,22.8293]
["bitfinex","SOLUSD",1646487574909,112.9,88.217,88.104,22.8293]
["bitfinex","SOLUSD",1646487575107,112.9,88.215,88.105,56.86454332]
["bitfinex","SOLUSD",1646487575308,112.9,88.213,88.105,56.86454332]
["bitfinex","SOLUSD",1646487575510,112.9,88.199,88.105,56.86454332]
["bitfinex","SOLUSD",1646487575707,112.9,88.197,88.105,56.86454332]
["bitfinex","SOLUSD",1646487575913,112.9,88.195,88.105,56.86454332]
["bitfinex","SOLUSD",1646487576109,112.9,88.189,88.105,56.86454332]
["bitfinex","SOLUSD",1646487576308,112.9,88.187,88.105,56.86454332]
["bitfinex","SOLUSD",1646487576512,112.9,88.185,88.07,17.0345]
["bitfinex","SOLUSD",1646487576711,112.9,88.183,88.06,24.5924]
["bitfinex","SOLUSD",1646487576910,112.9,88.179,88.06,24.5924]
["bitfinex","SOLUSD",1646487577113,112.9,88.159,88.06,24.5924]
["bitfinex","SOLUSD",1646487577315,112.9,88.157,88.054,47.6906]
["bitfinex","SOLUSD",1646487577515,5.675,88.156,88.061,50.72078013]
["bitfinex","SOLUSD",1646487577713,112.9,88.155,88.061,50.72078013]
["bitfinex","SOLUSD",1646487577914,118.574,88.154,88.061,50.72078013]
["bitfinex","SOLUSD",1646487578112,33.4007,88.15,88.061,50.72078013]
["bitfinex","SOLUSD",1646487578312,5.675,88.149,88.061,50.72078013]
["bitfinex","SOLUSD",1646487579813,8.04414738,88.149,88.061,50.72078013]
["bitfinex","SOLUSD",1646487581218,5.675,88.149,88.061,50.72078013]
["bitfinex","SOLUSD",1646487581616,5.675,88.157,88.061,53.55691539]
["bitfinex","SOLUSD",1646487582219,5.675,88.157,88.07,17.0345]
["bitfinex","SOLUSD",1646487582419,60.07606276,88.158,88.071,112.9]
["bitfinex","SOLUSD",1646487582619,60.07606276,88.158,88.071,115.73613526]
["bitfinex","SOLUSD",1646487582919,5.674,88.178,88.072,2.83613526]
["bitfinex","SOLUSD",1646487583319,5.674,88.178,88.091,112.9]
["bitfinex","SOLUSD",1646487583519,5.674,88.178,88.09,17.0291]
["bitfinex","SOLUSD",1646487583520,5.673,88.186,88.09,33.3891]
["bitfinex","SOLUSD",1646487583721,5.672,88.191,88.09,33.3891]
["bitfinex","SOLUSD",1646487583920,59.25755474,88.19,88.091,60.66274122]
["bitfinex","SOLUSD",1646487584118,84.97784685,88.19,88.091,60.66274122]
["bitfinex","SOLUSD",1646487584319,82.60657076,88.19,88.091,60.66274122]
["bitfinex","SOLUSD",1646487584518,2.37127609,88.189,88.092,115.73613526]
["bitfinex","SOLUSD",1646487585220,2.37127609,88.189,88.101,112.9]
["bitfinex","SOLUSD",1646487585420,5.672,88.188,88.101,112.9]
["bitfinex","SOLUSD",1646487585622,23.34901602,88.206,88.101,112.9]
["bitfinex","SOLUSD",1646487585623,5.672,88.205,88.102,2.83613526]
["bitfinex","SOLUSD",1646487586225,45.47129379,88.204,88.105,112.9]
["bitfinex","SOLUSD",1646487586421,5.671,88.203,88.121,112.9]
["bitfinex","SOLUSD",1646487586622,5.671,88.203,88.12,16.36]
["bitfinex","SOLUSD",1646487586623,5.671,88.203,88.14,17.0211]
["bitfinex","SOLUSD",1646487586821,5.67,88.222,88.14,17.0211]
["bitfinex","SOLUSD",1646487587022,5.67,88.222,88.14,33.3811]
["bitfinex","SOLUSD",1646487587422,29.01901602,88.222,88.14,33.3811]
["bitfinex","SOLUSD",1646487587822,48.30318488,88.221,88.141,61.80886278]
["bitfinex","SOLUSD",1646487588024,5.67,88.22,88.153,112.9]
["bitfinex","SOLUSD",1646487588223,15.82526509,88.241,88.161,112.9]
["bitfinex","SOLUSD",1646487588424,1.4995421,88.263,88.162,0.4335351]
["bitfinex","SOLUSD",1646487588625,1.4995421,88.273,88.167,113.35390196]
["bitfinex","SOLUSD",1646487588826,64.3338,88.31,88.181,112.9]
["bitfinex","SOLUSD",1646487588827,1.4995421,88.275,88.181,112.9]
["bitfinex","SOLUSD",1646487589023,62.87175556,88.272,88.2,17.0088]
["bitfinex","SOLUSD",1646487589222,62.87175556,88.272,88.201,51.19657387]
["bitfinex","SOLUSD",1646487591824,5.666,88.271,88.201,51.19657387]
["bitfinex","SOLUSD",1646487592226,5.666,88.271,88.182,2.83613526]
["bitfinex","SOLUSD",1646487592428,62.87175556,88.272,88.182,2.83613526]
["bitfinex","SOLUSD",1646487592626,62.87175556,88.272,88.18,33.3725]
["bitfinex","SOLUSD",1646487592928,1.4995421,88.268,88.18,33.3725]
["bitfinex","SOLUSD",1646487593125,1.4995421,88.268,88.181,60.37461404]
["bitfinex","SOLUSD",1646487593327,1.4995421,88.263,88.181,60.37461404]
["bitfinex","SOLUSD",1646487593527,1.4995421,88.261,88.181,60.37461404]
["bitfinex","SOLUSD",1646487593952,58.08418041,88.25,88.181,60.37461404]
["bitfinex","SOLUSD",1646487594327,5.667,88.249,88.181,60.37461404]
["bitfinex","SOLUSD",1646487595128,58.08418041,88.25,88.181,60.37461404]
["bitfinex","SOLUSD",1646487598230,58.08418041,88.25,88.182,2.83613526]
["bitfinex","SOLUSD",1646487598633,5.667,88.272,88.182,2.83613526]
["bitfinex","SOLUSD",1646487598833,5.667,88.275,88.182,2.83613526]
["bitfinex","SOLUSD",1646487599232,1.4995421,88.276,88.182,2.83613526]
["bitfinex","SOLUSD",1646487599433,5.667,88.275,88.182,2.83613526]
["bitfinex","SOLUSD",1646487599733,50.16146359,88.274,88.182,2.83613526]
["bitfinex","SOLUSD",1646487599933,5.667,88.273,88.182,2.83613526]
["bitfinex","SOLUSD",1646487600135,5.667,88.273,88.19,17.0109]
["bitfinex","SOLUSD",1646487600736,133.20958693,88.272,88.181,60.37461404]
["bitfinex","SOLUSD",1646487601136,1.4995421,88.268,88.181,60.37461404]
["bitfinex","SOLUSD",1646487601338,114.3995421,88.266,88.181,60.37461404]
["bitfinex","SOLUSD",1646487601540,112.9,88.264,88.181,60.37461404]
["bitfinex","SOLUSD",1646487601736,5.667,88.263,88.181,60.37461404]
["bitfinex","SOLUSD",1646487602136,5.667,88.263,88.171,24.8778]
["bitfinex","SOLUSD",1646487602337,1.4995421,88.259,88.171,24.8778]
["bitfinex","SOLUSD",1646487602636,112.9,88.257,88.171,24.8778]
["bitfinex","SOLUSD",1646487602836,5.668,88.256,88.171,24.8778]
["bitfinex","SOLUSD",1646487603037,57.05684212,88.255,88.18,17.0133]
["bitfinex","SOLUSD",1646487604237,1.4995421,88.266,88.18,17.0133]
["bitfinex","SOLUSD",1646487604437,1.4995421,88.275,88.2,17.0075]
["bitfinex","SOLUSD",1646487604636,114.3995421,88.278,88.2,17.0075]
["bitfinex","SOLUSD",1646487604837,5.666,88.277,88.2,30.6275]
["bitfinex","SOLUSD",1646487605239,64.01249831,88.276,88.201,47.53229338]
["bitfinex","SOLUSD",1646487605440,5.666,88.275,88.201,47.53229338]
["bitfinex","SOLUSD",1646487605642,5.666,88.275,88.21,17.0074]
["bitfinex","SOLUSD",1646487605840,64.01249831,88.276,88.21,17.0074]
["bitfinex","SOLUSD",1646487606041,64.01249831,88.276,88.21,23.0674]
["bitfinex","SOLUSD",1646487606241,64.01249831,88.276,88.21,36.6874]
["bitfinex","SOLUSD",1646487607144,7.1655421,88.299,88.21,36.6874]
["bitfinex","SOLUSD",1646487607543,5.666,88.299,88.211,112.9]
["bitfinex","SOLUSD",1646487607743,5.666,88.299,88.22,17.0046]
["bitfinex","SOLUSD",1646487607944,5.665,88.302,88.22,30.6246]
["bitfinex","SOLUSD",1646487608147,59.30500233,88.301,88.22,30.6246]
["bitfinex","SOLUSD",1646487608345,5.665,88.3,88.221,53.22804591]
["bitfinex","SOLUSD",1646487608645,5.665,88.3,88.222,112.9]
["bitfinex","SOLUSD",1646487608846,5.665,88.3,88.23,17.0032]
["bitfinex","SOLUSD",1646487609065,1.4995421,88.315,88.241,54.68593572]
["bitfinex","SOLUSD",1646487609262,1.4995421,88.319,88.25,13.62]
["bitfinex","SOLUSD",1646487609661,1.4995421,88.322,88.25,13.62]
["bitfinex","SOLUSD",1646487609861,1.4995421,88.329,88.25,13.62]
["bitfinex","SOLUSD",1646487610063,67.87986432,88.328,88.25,30.6174]
["bitfinex","SOLUSD",1646487610465,89.36085617,88.328,88.25,13.62]
["bitfinex","SOLUSD",1646487610663,22.98053395,88.327,88.25,13.62]
["bitfinex","SOLUSD",1646487610865,7.1625421,88.326,88.25,13.62]
["bitfinex","SOLUSD",1646487611169,1.4995421,88.324,88.25,13.62]
["bitfinex","SOLUSD",1646487611373,5.663,88.323,88.241,54.68593572]
["bitfinex","SOLUSD",1646487611568,1.4995421,88.315,88.241,54.68593572]
["bitfinex","SOLUSD",1646487611763,56.05280162,88.314,88.241,54.68593572]
["bitfinex","SOLUSD",1646487614366,1.4995421,88.312,88.241,54.68593572]
["bitfinex","SOLUSD",1646487614566,5.664,88.311,88.241,54.68593572]
["bitfinex","SOLUSD",1646487614769,1.4995421,88.307,88.241,54.68593572]
["bitfinex","SOLUSD",1646487615366,1.4995421,88.308,88.241,54.68593572]
["bitfinex","SOLUSD",1646487615569,1.4995421,88.307,88.241,54.68593572]
["bitfinex","SOLUSD",1646487615766,1.4995421,88.307,88.25,16.9995]
["bitfinex","SOLUSD",1646487615968,1.4995421,88.318,88.251,112.9]
["bitfinex","SOLUSD",1646487616168,1.4995421,88.327,88.251,112.9]
["bitfinex","SOLUSD",1646487616368,1.4995421,88.33,88.251,123.41613526]
["bitfinex","SOLUSD",1646487616567,21.48099185,88.367,88.251,123.41613526]
["bitfinex","SOLUSD",1646487616568,1.4995421,88.335,88.252,2.83613526]
["bitfinex","SOLUSD",1646487616775,1.4995421,88.339,88.254,112.9]
["bitfinex","SOLUSD",1646487616974,1.4995421,88.339,88.27,16.9931]
["bitfinex","SOLUSD",1646487617170,1.4995421,88.341,88.28,13.62]
["bitfinex","SOLUSD",1646487617371,5.66,88.34,88.28,13.62]
["bitfinex","SOLUSD",1646487617571,5.66,88.343,88.28,13.62]
["bitfinex","SOLUSD",1646487617773,1.4995421,88.342,88.281,115.73613526]
["bitfinex","SOLUSD",1646487617973,1.4995421,88.357,88.285,112.9]
["bitfinex","SOLUSD",1646487618173,1.4995421,88.364,88.286,0.33560697]
["bitfinex","SOLUSD",1646487618372,1.4995421,88.365,88.301,112.9]
["bitfinex","SOLUSD",1646487618572,1.4995421,88.365,88.32,16.9837]
["bitfinex","SOLUSD",1646487618973,1.4995421,88.37,88.32,16.9837]
["bitfinex","SOLUSD",1646487619173,1.4995421,88.372,88.32,16.9837]
["bitfinex","SOLUSD",1646487619574,1.4995421,88.377,88.32,16.9837]
["bitfinex","SOLUSD",1646487619775,1.4995421,88.377,88.321,53.48319581]
["bitfinex","SOLUSD",1646487619976,1.4995421,88.377,88.33,16.9838]
["bitfinex","SOLUSD",1646487620175,1.4995421,88.382,88.33,30.6038]
["bitfinex","SOLUSD",1646487620579,1.4995421,88.381,88.33,30.6038]
["bitfinex","SOLUSD",1646487620782,1.4995421,88.382,88.33,30.6038]
["bitfinex","SOLUSD",1646487620976,60.87916032,88.381,88.33,30.6038]
["bitfinex","SOLUSD",1646487621178,1.4995421,88.382,88.33,30.6038]
["bitfinex","SOLUSD",1646487621579,1.4995421,88.385,88.33,30.6038]
["bitfinex","SOLUSD",1646487622177,60.38155676,88.384,88.33,30.6038]
["bitfinex","SOLUSD",1646487622679,1.4995421,88.386,88.33,30.6038]
["bitfinex","SOLUSD",1646487623077,112.9,88.39,88.33,30.6038]
["bitfinex","SOLUSD",1646487623278,1.4995421,88.395,88.331,112.9]
["bitfinex","SOLUSD",1646487623477,1.4995421,88.406,88.35,16.9795]
["bitfinex","SOLUSD",1646487623682,5.657,88.405,88.351,50.7468025]
["bitfinex","SOLUSD",1646487623879,1.4995421,88.412,88.351,50.7468025]
["bitfinex","SOLUSD",1646487624079,56.33868501,88.413,88.351,50.7468025]
["bitfinex","SOLUSD",1646487624581,56.33868501,88.413,88.371,52.58476071]
["bitfinex","SOLUSD",1646487624780,56.33868501,88.413,88.36,13.62]
["bitfinex","SOLUSD",1646487624980,56.33868501,88.413,88.332,48.1485]
["bitfinex","SOLUSD",1646487625180,32.46617211,88.412,88.332,48.1485]
["bitfinex","SOLUSD",1646487625381,1.4995421,88.409,88.332,48.1485]
["bitfinex","SOLUSD",1646487625580,1.4995421,88.4,88.332,48.1485]
["bitfinex","SOLUSD",1646487625782,1.4995421,88.405,88.333,58.16102841]
["bitfinex","SOLUSD",1646487625982,1.4995421,88.407,88.333,58.16102841]
["bitfinex","SOLUSD",1646487626180,5.658,88.406,88.333,58.16102841]
["bitfinex","SOLUSD",1646487626382,56.33868501,88.413,88.334,112.9]
["bitfinex","SOLUSD",1646487626582,5.657,88.412,88.334,112.9]
["bitfinex","SOLUSD",1646487626781,114.3995421,88.425,88.334,112.9]
["bitfinex","SOLUSD",1646487626982,1.4995421,88.428,88.34,16.9822]
["bitfinex","SOLUSD",1646487627184,1.4995421,88.429,88.35,13.12]
["bitfinex","SOLUSD",1646487627385,1.4995421,88.429,88.35,13.62]
["bitfinex","SOLUSD",1646487627581,59.72680836,88.428,88.351,56.5280429]
["bitfinex","SOLUSD",1646487627787,5.656,88.427,88.351,56.5280429]
["bitfinex","SOLUSD",1646487627987,7.1555421,88.427,88.351,56.5280429]
["bitfinex","SOLUSD",1646487628189,31.51613269,88.427,88.351,56.5280429]
["bitfinex","SOLUSD",1646487628389,141.12840725,88.426,88.351,56.5280429]
["bitfinex","SOLUSD",1646487628589,1.4995421,88.419,88.332,48.1485]
["bitfinex","SOLUSD",1646487628791,1.4995421,88.413,88.332,48.1485]
["bitfinex","SOLUSD",1646487628993,1.4995421,88.408,88.332,48.1485]
["bitfinex","SOLUSD",1646487629291,112.9,88.406,88.332,48.1485]
["bitfinex","SOLUSD",1646487629696,50.72153481,88.404,88.332,48.1485]
["bitfinex","SOLUSD",1646487629893,1.4995421,88.399,88.332,48.1485]
["bitfinex","SOLUSD",1646487630493,29.72794935,88.398,88.332,48.1485]
["bitfinex","SOLUSD",1646487630692,1.4995421,88.397,88.332,48.1485]
["bitfinex","SOLUSD",1646487630992,3.86781666,88.398,88.332,48.1485]
["bitfinex","SOLUSD",1646487631395,1.4995421,88.394,88.332,48.1485]
["bitfinex","SOLUSD",1646487631594,7.1575421,88.393,88.332,48.1485]
["bitfinex","SOLUSD",1646487631795,9.52249688,88.393,88.332,48.1485]
["bitfinex","SOLUSD",1646487631993,1.4995421,88.393,88.332,48.1485]
["bitfinex","SOLUSD",1646487632197,1.4995421,88.397,88.332,48.1485]
["bitfinex","SOLUSD",1646487632592,1.4995421,88.394,88.332,48.1485]
["bitfinex","SOLUSD",1646487632795,54.78483766,88.389,88.332,48.1485]
["bitfinex","SOLUSD",1646487632994,5.658,88.388,88.332,48.1485]
["bitfinex","SOLUSD",1646487633394,33.88308747,88.388,88.332,48.1485]
["bitfinex","SOLUSD",1646487633595,1.4995421,88.387,88.332,48.1485]
["bitfinex","SOLUSD",1646487633795,5.658,88.386,88.332,48.1485]
["bitfinex","SOLUSD",1646487634093,1.4995421,88.383,88.332,48.1485]
["bitfinex","SOLUSD",1646487634295,5.658,88.382,88.328,48.31521324]
["bitfinex","SOLUSD",1646487634594,7.1575421,88.383,88.328,48.31521324]
["bitfinex","SOLUSD",1646487634796,1.4995421,88.382,88.328,48.31521324]
["bitfinex","SOLUSD",1646487634999,5.658,88.381,88.328,48.31521324]
["bitfinex","SOLUSD",1646487635212,1.4995421,88.38,88.328,48.31521324]
["bitfinex","SOLUSD",1646487635411,1.4995421,88.38,88.301,47.6358]
["bitfinex","SOLUSD",1646487635612,5.659,88.379,88.301,47.6358]
["bitfinex","SOLUSD",1646487635814,8.02395478,88.379,88.301,47.6358]
["bitfinex","SOLUSD",1646487636011,1.4995421,88.372,88.301,47.6358]
["bitfinex","SOLUSD",1646487636211,1.4995421,88.365,88.301,47.6358]
["bitfinex","SOLUSD",1646487636412,48.98839287,88.363,88.302,47.49920957]
["bitfinex","SOLUSD",1646487637015,1.4995421,88.372,88.303,112.9]
["bitfinex","SOLUSD",1646487637216,1.4995421,88.378,88.303,112.9]
["bitfinex","SOLUSD",1646487637814,1.4995421,88.376,88.31,16.9869]
["bitfinex","SOLUSD",1646487638014,1.4995421,88.374,88.31,16.9869]
["bitfinex","SOLUSD",1646487638214,1.4995421,88.374,88.303,112.9]
["bitfinex","SOLUSD",1646487638416,49.75280229,88.377,88.303,112.9]
["bitfinex","SOLUSD",1646487638417,1.4995421,88.37,88.303,112.9]
["bitfinex","SOLUSD",1646487638614,49.75280229,88.377,88.303,112.9]
["bitfinex","SOLUSD",1646487638615,1.4995421,88.371,88.303,112.9]
["bitfinex","SOLUSD",1646487638815,1.4995421,88.375,88.303,112.9]
["bitfinex","SOLUSD",1646487639215,1.4995421,88.374,88.303,112.9]
["bitfinex","SOLUSD",1646487639617,1.4995421,88.375,88.303,112.9]
["bitfinex","SOLUSD",1646487640021,1.4995421,88.373,88.31,16.9869]
["bitfinex","SOLUSD",1646487640217,1.4995421,88.372,88.311,112.9]
["bitfinex","SOLUSD",1646487640419,1.4995421,88.386,88.311,112.9]
["bitfinex","SOLUSD",1646487640618,1.4995421,88.386,88.313,112.9]
["bitfinex","SOLUSD",1646487641019,1.4995421,88.388,88.32,16.9815]
["bitfinex","SOLUSD",1646487641220,1.4995421,88.388,88.331,112.9]
["bitfinex","SOLUSD",1646487641420,60.08021814,88.399,88.331,112.9]
["bitfinex","SOLUSD",1646487641619,58.58067604,88.399,88.331,112.9]
["bitfinex","SOLUSD",1646487642220,1.4995421,88.4,88.331,112.9]
["bitfinex","SOLUSD",1646487642419,1.4995421,88.4,88.332,67.48]
["bitfinex","SOLUSD",1646487642623,1.4995421,88.4,88.341,112.9]
["bitfinex","SOLUSD",1646487642822,1.4995421,88.404,88.351,112.9]
["bitfinex","SOLUSD",1646487643022,1.4995421,88.406,88.351,112.9]
["bitfinex","SOLUSD",1646487643223,1.4995421,88.406,88.353,112.9]
["bitfinex","SOLUSD",1646487643424,1.4995421,88.411,88.353,112.9]
["bitfinex","SOLUSD",1646487643622,1.4995421,88.412,88.353,112.9]
["bitfinex","SOLUSD",1646487643823,55.27318688,88.412,88.36,16.9766]
["bitfinex","SOLUSD",1646487644224,1.4995421,88.405,88.352,54.25064715]
["bitfinex","SOLUSD",1646487644525,53.77364478,88.412,88.352,54.25064715]
["bitfinex","SOLUSD",1646487644526,1.4995421,88.403,88.352,54.25064715]
["bitfinex","SOLUSD",1646487644726,1.4995421,88.405,88.352,54.25064715]
["bitfinex","SOLUSD",1646487645326,1.4995421,88.403,88.352,54.25064715]
["bitfinex","SOLUSD",1646487646127,1.4995421,88.393,88.352,54.25064715]
["bitfinex","SOLUSD",1646487646327,1.4995421,88.39,88.352,54.25064715]
["bitfinex","SOLUSD",1646487646825,1.4995421,88.385,88.352,54.25064715]
["bitfinex","SOLUSD",1646487647026,1.4995421,88.38,88.352,54.25064715]
["bitfinex","SOLUSD",1646487647225,1.4995421,88.381,88.352,54.25064715]
["bitfinex","SOLUSD",1646487647425,1.4995421,88.383,88.352,54.25064715]
["bitfinex","SOLUSD",1646487647631,1.4995421,88.385,88.352,54.25064715]
["bitfinex","SOLUSD",1646487647827,112.9,88.457,88.352,54.25064715]
["bitfinex","SOLUSD",1646487647828,1.4995421,88.386,88.352,54.25064715]
["bitfinex","SOLUSD",1646487648228,1.4995421,88.385,88.352,54.25064715]
["bitfinex","SOLUSD",1646487648428,1.4995421,88.389,88.352,54.25064715]
["bitfinex","SOLUSD",1646487648727,1.4995421,88.392,88.352,54.25064715]
["bitfinex","SOLUSD",1646487649126,1.4995421,88.391,88.352,54.25064715]
["bitfinex","SOLUSD",1646487649327,1.4995421,88.392,88.352,54.25064715]
["bitfinex","SOLUSD",1646487649528,1.4995421,88.392,88.36,16.9774]
["bitfinex","SOLUSD",1646487649929,1.4995421,88.393,88.36,16.9774]
["bitfinex","SOLUSD",1646487651030,1.4995421,88.395,88.36,16.9774]
["bitfinex","SOLUSD",1646487651230,1.4995421,88.395,88.361,112.9]
["bitfinex","SOLUSD",1646487651431,1.4995421,88.403,88.361,115.73613526]
["bitfinex","SOLUSD",1646487651630,1.4995421,88.413,88.361,112.9]
["bitfinex","SOLUSD",1646487651830,1.4995421,88.413,88.362,2.83613526]
["bitfinex","SOLUSD",1646487652232,1.4995421,88.412,88.362,2.83613526]
["bitfinex","SOLUSD",1646487652832,1.4995421,88.409,88.37,16.9753]
["bitfinex","SOLUSD",1646487653034,1.4995421,88.411,88.371,64.37884098]
["bitfinex","SOLUSD",1646487653434,1.4995421,88.406,88.371,64.37884098]
["bitfinex","SOLUSD",1646487653934,1.4995421,88.405,88.371,64.37884098]
["bitfinex","SOLUSD",1646487654133,1.4995421,88.406,88.371,64.37884098]
["bitfinex","SOLUSD",1646487654333,1.4995421,88.405,88.371,64.37884098]
["bitfinex","SOLUSD",1646487654735,1.4995421,88.399,88.371,64.37884098]
["bitfinex","SOLUSD",1646487655034,62.09055173,88.398,88.371,64.37884098]
["bitfinex","SOLUSD",1646487655834,62.09055173,88.398,88.34,30.6008]
["bitfinex","SOLUSD",1646487656234,1.4995421,88.399,88.341,180.38]
["bitfinex","SOLUSD",1646487656435,1.4995421,88.399,88.35,16.9766]
["bitfinex","SOLUSD",1646487656634,1.4995421,88.401,88.361,112.9]
["bitfinex","SOLUSD",1646487656835,1.4995421,88.404,88.361,112.9]
["bitfinex","SOLUSD",1646487657136,1.4995421,88.405,88.361,112.9]
["bitfinex","SOLUSD",1646487657435,1.4995421,88.405,88.363,112.9]
["bitfinex","SOLUSD",1646487657635,1.4995421,88.406,88.363,112.9]
["bitfinex","SOLUSD",1646487658034,1.4995421,88.406,88.362,48.42378779]
["bitfinex","SOLUSD",1646487658235,1.4995421,88.407,88.362,48.42378779]
["bitfinex","SOLUSD",1646487658434,1.4995421,88.406,88.362,48.42378779]
["bitfinex","SOLUSD",1646487658634,1.4995421,88.406,88.363,112.9]
["bitfinex","SOLUSD",1646487658834,1.4995421,88.413,88.363,112.9]
["bitfinex","SOLUSD",1646487659035,1.4995421,88.415,88.363,112.9]
["bitfinex","SOLUSD",1646487659438,1.4995421,88.416,88.363,112.9]
["bitfinex","SOLUSD",1646487659638,1.4995421,88.417,88.363,112.9]
["bitfinex","SOLUSD",1646487659840,1.4995421,88.417,88.362,48.42378779]
["bitfinex","SOLUSD",1646487659841,1.4995421,88.417,88.371,112.9]
["bitfinex","SOLUSD",1646487660641,1.4995421,88.422,88.371,112.9]
["bitfinex","SOLUSD",1646487660841,1.4995421,88.427,88.371,112.9]
["bitfinex","SOLUSD",1646487661243,1.4995421,88.428,88.371,112.9]
["bitfinex","SOLUSD",1646487661462,1.4995421,88.427,88.371,112.9]
["bitfinex","SOLUSD",1646487661661,1.4995421,88.431,88.371,112.9]
["bitfinex","SOLUSD",1646487661862,58.33324937,88.427,88.371,112.9]
["bitfinex","SOLUSD",1646487662064,58.33324937,88.427,88.38,16.9732]
["bitfinex","SOLUSD",1646487662262,58.33324937,88.427,88.381,51.38124987]
["bitfinex","SOLUSD",1646487663564,58.33324937,88.427,88.363,23.236]
["bitfinex","SOLUSD",1646487663765,1.4995421,88.416,88.363,23.236]
["bitfinex","SOLUSD",1646487663963,1.4995421,88.413,88.363,23.236]
["bitfinex","SOLUSD",1646487664164,1.4995421,88.411,88.363,23.236]
["bitfinex","SOLUSD",1646487664366,5.656,88.41,88.363,23.236]
["bitfinex","SOLUSD",1646487664567,63.12448034,88.409,88.363,23.236]
["bitfinex","SOLUSD",1646487664767,63.12448034,88.409,88.313,24.9928]
["bitfinex","SOLUSD",1646487664768,63.12448034,88.409,88.33,16.31]
["bitfinex","SOLUSD",1646487664967,1.4995421,88.407,88.33,16.31]
["bitfinex","SOLUSD",1646487665273,1.4995421,88.406,88.33,16.31]
["bitfinex","SOLUSD",1646487665476,1.4995421,88.401,88.33,16.31]
["bitfinex","SOLUSD",1646487665671,1.4995421,88.395,88.33,58.63174317]
["bitfinex","SOLUSD",1646487665868,57.74499317,88.394,88.33,58.63174317]
["bitfinex","SOLUSD",1646487666067,56.24545107,88.394,88.33,58.63174317]
["bitfinex","SOLUSD",1646487666470,1.4995421,88.39,88.314,23.5623]
["bitfinex","SOLUSD",1646487666671,1.4995421,88.389,88.314,23.5623]
["bitfinex","SOLUSD",1646487666871,7.1585421,88.388,88.314,23.5623]
["bitfinex","SOLUSD",1646487667069,1.4995421,88.387,88.314,23.5623]
["bitfinex","SOLUSD",1646487667472,1.4995421,88.385,88.315,62.80249538]
["bitfinex","SOLUSD",1646487667668,7.1585421,88.384,88.315,62.80249538]
["bitfinex","SOLUSD",1646487668068,5.659,88.384,88.315,62.80249538]
["bitfinex","SOLUSD",1646487668272,1.4995421,88.383,88.315,62.80249538]
["bitfinex","SOLUSD",1646487668469,5.659,88.382,88.315,62.80249538]
["bitfinex","SOLUSD",1646487668670,58.81046073,88.38,88.315,62.80249538]
["bitfinex","SOLUSD",1646487668869,64.46946073,88.38,88.315,62.80249538]
["bitfinex","SOLUSD",1646487669271,1.4995421,88.379,88.315,62.80249538]
["bitfinex","SOLUSD",1646487669469,5.659,88.378,88.315,62.80249538]
["bitfinex","SOLUSD",1646487669870,7.1585421,88.379,88.315,62.80249538]
["bitfinex","SOLUSD",1646487670071,1.4995421,88.377,88.315,62.80249538]
["bitfinex","SOLUSD",1646487670271,5.659,88.376,88.315,62.80249538]
["bitfinex","SOLUSD",1646487670470,5.659,88.377,88.315,62.80249538]
["bitfinex","SOLUSD",1646487670875,58.81046073,88.38,88.316,112.9]
["bitfinex","SOLUSD",1646487671072,58.81046073,88.38,88.32,13.59]
["bitfinex","SOLUSD",1646487671975,58.81046073,88.38,88.32,30.5749]
["bitfinex","SOLUSD",1646487675081,60.31000283,88.38,88.32,13.59]
["bitfinex","SOLUSD",1646487675279,5.659,88.379,88.32,13.59]
["bitfinex","SOLUSD",1646487675479,7.1585421,88.379,88.32,13.59]
["bitfinex","SOLUSD",1646487675882,7.1585421,88.379,88.25,169.84]
["bitfinex","SOLUSD",1646487676080,7.1585421,88.379,88.29,13.59]
["bitfinex","SOLUSD",1646487676280,1.4995421,88.375,88.29,13.59]
["bitfinex","SOLUSD",1646487676479,5.66,88.374,88.291,2.83613526]
["bitfinex","SOLUSD",1646487676881,1.4995421,88.375,88.292,57.3700579]
["bitfinex","SOLUSD",1646487677181,58.81046073,88.38,88.292,57.3700579]
["bitfinex","SOLUSD",1646487677182,1.4995421,88.377,88.292,57.3700579]
["bitfinex","SOLUSD",1646487677380,1.4995421,88.378,88.293,2.83613526]
["bitfinex","SOLUSD",1646487677580,1.4995421,88.379,88.293,2.83613526]
["bitfinex","SOLUSD",1646487677981,1.4995421,88.379,88.31,16.9874]
["bitfinex","SOLUSD",1646487678181,60.31000283,88.38,88.311,62.62421844]
["bitfinex","SOLUSD",1646487678783,58.81046073,88.38,88.311,62.62421844]
["bitfinex","SOLUSD",1646487679183,58.81046073,88.38,88.32,16.9851]
["bitfinex","SOLUSD",1646487679384,1.4995421,88.391,88.32,30.5751]
["bitfinex","SOLUSD",1646487679584,1.4995421,88.394,88.32,30.5751]
["bitfinex","SOLUSD",1646487679782,1.4995421,88.393,88.32,30.5751]
["bitfinex","SOLUSD",1646487680484,1.4995421,88.393,88.34,16.9773]
["bitfinex","SOLUSD",1646487680782,5.658,88.402,88.341,58.19482799]
["bitfinex","SOLUSD",1646487680989,5.658,88.402,88.342,112.9]
["bitfinex","SOLUSD",1646487681282,1.4995421,88.409,88.342,112.9]
["bitfinex","SOLUSD",1646487681483,1.4995421,88.418,88.344,0.2603627]
["bitfinex","SOLUSD",1646487681783,1.4995421,88.421,88.345,112.9]
["bitfinex","SOLUSD",1646487681983,1.4995421,88.421,88.35,16.9771]
["bitfinex","SOLUSD",1646487682182,1.4995421,88.421,88.35,30.5671]
["bitfinex","SOLUSD",1646487682385,65.95378004,88.42,88.35,30.5671]
["bitfinex","SOLUSD",1646487682583,64.45423794,88.42,88.35,30.5671]
["bitfinex","SOLUSD",1646487682783,65.95378004,88.42,88.35,30.5671]
["bitfinex","SOLUSD",1646487683184,1.4995421,88.417,88.35,30.5671]
["bitfinex","SOLUSD",1646487683586,1.4995421,88.416,88.35,30.5671]
["bitfinex","SOLUSD",1646487683784,5.657,88.415,88.35,30.5671]
["bitfinex","SOLUSD",1646487684184,1.4995421,88.416,88.35,30.5671]
["bitfinex","SOLUSD",1646487684586,1.4995421,88.417,88.35,30.5671]
["bitfinex","SOLUSD",1646487685084,1.4995421,88.418,88.35,30.5671]
["bitfinex","SOLUSD",1646487685684,1.4995421,88.417,88.35,30.5671]
["bitfinex","SOLUSD",1646487686684,1.4995421,88.416,88.35,30.5671]
["bitfinex","SOLUSD",1646487687085,1.4995421,88.417,88.35,30.5671]
["bitfinex","SOLUSD",1646487687687,5.657,88.416,88.35,30.5671]
["bitfinex","SOLUSD",1646487688085,7.1565421,88.416,88.35,30.5671]
["bitfinex","SOLUSD",1646487688287,16.9816,88.45,88.35,30.5671]
["bitfinex","SOLUSD",1646487688288,0.00913057,88.417,88.354,4.51966915]
["bitfinex","SOLUSD",1646487688487,2.99580904,88.476,88.371,180.38]
["bitfinex","SOLUSD",1646487688687,47.5431,88.534,88.381,180.38]
["bitfinex","SOLUSD",1646487688688,2.99580904,88.487,88.381,180.38]
["bitfinex","SOLUSD",1646487688891,5.655,88.486,88.387,112.9]
["bitfinex","SOLUSD",1646487689090,5.655,88.494,88.401,112.9]
["bitfinex","SOLUSD",1646487689289,53.71525033,88.493,88.403,171.22170543]
["bitfinex","SOLUSD",1646487689491,5.654,88.492,88.403,171.22170543]
["bitfinex","SOLUSD",1646487689892,5.654,88.492,88.405,113.60365659]
["bitfinex","SOLUSD",1646487690090,5.654,88.492,88.42,13.59]
["bitfinex","SOLUSD",1646487690292,5.654,88.492,88.421,55.76758942]
["bitfinex","SOLUSD",1646487690990,5.654,88.492,88.421,55.06393283]
["bitfinex","SOLUSD",1646487691396,5.654,88.492,88.422,0.70365659]
["bitfinex","SOLUSD",1646487691591,53.71525033,88.493,88.422,0.70365659]
["bitfinex","SOLUSD",1646487692396,53.71525033,88.493,88.422,113.60365659]
["bitfinex","SOLUSD",1646487692997,53.71525033,88.493,88.44,16.962]
["bitfinex","SOLUSD",1646487693196,53.71525033,88.493,88.441,54.77091881]
["bitfinex","SOLUSD",1646487694495,53.71525033,88.493,88.442,0.70365659]
["bitfinex","SOLUSD",1646487695096,53.71525033,88.493,88.441,54.06726222]
["bitfinex","SOLUSD",1646487699324,5.651,88.514,88.441,54.06726222]
["bitfinex","SOLUSD",1646487699526,5.651,88.514,88.443,0.30393221]
["bitfinex","SOLUSD",1646487699720,5.651,88.533,88.445,0.40459456]
["bitfinex","SOLUSD",1646487699920,5.65,88.546,88.445,0.40459456]
["bitfinex","SOLUSD",1646487700120,5.65,88.546,88.447,67.48]
["bitfinex","SOLUSD",1646487700324,49.5264833,88.545,88.48,16.9533]
["bitfinex","SOLUSD",1646487700525,49.5264833,88.545,88.481,58.44669506]
["bitfinex","SOLUSD",1646487701121,5.648,88.565,88.485,67.48]
["bitfinex","SOLUSD",1646487701321,2.99580904,88.577,88.494,180.38]
["bitfinex","SOLUSD",1646487701522,5.647,88.594,88.501,112.9]
["bitfinex","SOLUSD",1646487701824,5.647,88.594,88.501,122.78]
["bitfinex","SOLUSD",1646487702025,5.647,88.594,88.504,67.48]
["bitfinex","SOLUSD",1646487702223,5.647,88.594,88.505,113.29689421]
["bitfinex","SOLUSD",1646487702422,5.646,88.596,88.505,135.52937288]
["bitfinex","SOLUSD",1646487702625,5.646,88.596,88.521,112.9]
["bitfinex","SOLUSD",1646487702824,5.646,88.596,88.53,13.59]
["bitfinex","SOLUSD",1646487703023,5.646,88.596,88.54,13.59]
["bitfinex","SOLUSD",1646487703223,5.646,88.596,88.541,49.38983135]
["bitfinex","SOLUSD",1646487704428,5.644,88.6,88.541,49.38983135]
["bitfinex","SOLUSD",1646487704827,112.9,88.601,88.541,49.38983135]
["bitfinex","SOLUSD",1646487705226,49.45455694,88.6,88.541,49.38983135]
["bitfinex","SOLUSD",1646487706528,2.99580904,88.639,88.551,112.9]
["bitfinex","SOLUSD",1646487706728,2.99580904,88.655,88.562,0.47380569]
["bitfinex","SOLUSD",1646487706932,112.9,88.671,88.571,112.9]
["bitfinex","SOLUSD",1646487707135,112.9,88.671,88.574,0.47380569]
["bitfinex","SOLUSD",1646487707528,52.69035023,88.67,88.574,170.94078449]
["bitfinex","SOLUSD",1646487707727,52.69035023,88.67,88.575,2.83613526]
["bitfinex","SOLUSD",1646487707928,52.69035023,88.67,88.6,16.9296]
["bitfinex","SOLUSD",1646487708229,52.19035023,88.67,88.611,60.54803319]
["bitfinex","SOLUSD",1646487710534,5.64,88.669,88.61,13.59]
["bitfinex","SOLUSD",1646487711531,5.64,88.669,88.592,24.9777]
["bitfinex","SOLUSD",1646487711732,52.19035023,88.67,88.59,13.59]
["bitfinex","SOLUSD",1646487711931,52.19035023,88.67,88.57,13.59]
["bitfinex","SOLUSD",1646487712132,100.0,88.667,88.562,22.9673]
["bitfinex","SOLUSD",1646487712336,5.642,88.666,88.55,13.59]
["bitfinex","SOLUSD",1646487712532,16.9421,88.66,88.55,13.59]
["bitfinex","SOLUSD",1646487712734,5.643,88.659,88.551,62.99905549]
["bitfinex","SOLUSD",1646487712933,17.65378734,88.659,88.551,62.99905549]
["bitfinex","SOLUSD",1646487713132,2.3626897,88.658,88.551,62.99905549]
["bitfinex","SOLUSD",1646487713332,62.48869981,88.656,88.551,62.99905549]
["bitfinex","SOLUSD",1646487713533,5.643,88.655,88.551,62.99905549]
["bitfinex","SOLUSD",1646487713735,112.9,88.649,88.523,22.9673]
["bitfinex","SOLUSD",1646487714133,112.9,88.649,88.52,13.59]
["bitfinex","SOLUSD",1646487714335,112.9,88.647,88.52,13.59]
["bitfinex","SOLUSD",1646487714535,112.9,88.641,88.52,13.59]
["bitfinex","SOLUSD",1646487714840,112.9,88.619,88.487,2.83613526]
["bitfinex","SOLUSD",1646487715035,118.546,88.618,88.5,13.59]
["bitfinex","SOLUSD",1646487715236,8.0086897,88.618,88.5,13.59]
["bitfinex","SOLUSD",1646487715434,20.01947704,88.618,88.5,13.59]
["bitfinex","SOLUSD",1646487715637,2.3626897,88.617,88.501,2.83613526]
["bitfinex","SOLUSD",1646487715836,54.6519753,88.617,88.502,46.61647056]
["bitfinex","SOLUSD",1646487716034,54.6519753,88.617,88.531,49.80521274]
["bitfinex","SOLUSD",1646487716637,2.3626897,88.616,88.531,49.80521274]
["bitfinex","SOLUSD",1646487716838,5.644,88.615,88.531,49.80521274]
["bitfinex","SOLUSD",1646487717240,2.3626897,88.614,88.531,49.80521274]
["bitfinex","SOLUSD",1646487717442,5.644,88.613,88.531,49.80521274]
["bitfinex","SOLUSD",1646487717840,2.3626897,88.612,88.531,49.80521274]
["bitfinex","SOLUSD",1646487718041,5.644,88.611,88.53,13.59]
["bitfinex","SOLUSD",1646487718542,2.3626897,88.61,88.53,13.59]
["bitfinex","SOLUSD",1646487718741,5.644,88.609,88.53,13.59]
["bitfinex","SOLUSD",1646487718940,5.644,88.609,88.531,49.15041584]
["bitfinex","SOLUSD",1646487719141,2.3626897,88.608,88.531,49.15041584]
["bitfinex","SOLUSD",1646487719343,5.644,88.607,88.531,49.15041584]
["bitfinex","SOLUSD",1646487719742,5.644,88.607,88.532,112.9]
["bitfinex","SOLUSD",1646487719943,52.2892856,88.617,88.532,112.9]
["bitfinex","SOLUSD",1646487720140,52.2892856,88.617,88.531,49.15041584]
["bitfinex","SOLUSD",1646487720941,5.644,88.616,88.531,49.15041584]
["bitfinex","SOLUSD",1646487721942,115.2626897,88.615,88.531,49.15041584]
["bitfinex","SOLUSD",1646487722141,5.644,88.614,88.531,49.15041584]
["bitfinex","SOLUSD",1646487722344,8.0066897,88.614,88.531,49.15041584]
["bitfinex","SOLUSD",1646487722644,2.3626897,88.613,88.531,49.15041584]
["bitfinex","SOLUSD",1646487722842,5.644,88.612,88.531,49.15041584]
["bitfinex","SOLUSD",1646487723242,2.3626897,88.611,88.531,49.15041584]
["bitfinex","SOLUSD",1646487723442,5.644,88.61,88.53,13.59]
["bitfinex","SOLUSD",1646487723642,112.9,88.609,88.51,13.59]
["bitfinex","SOLUSD",1646487723843,112.9,88.607,88.51,13.59]
["bitfinex","SOLUSD",1646487724043,112.9,88.605,88.51,13.59]
["bitfinex","SOLUSD",1646487724243,11.82480659,88.604,88.51,13.59]
["bitfinex","SOLUSD",1646487724444,67.09179697,88.603,88.511,51.80718859]
["bitfinex","SOLUSD",1646487724647,11.82480659,88.602,88.511,51.80718859]
["bitfinex","SOLUSD",1646487724845,14.18749629,88.602,88.511,51.80718859]
["bitfinex","SOLUSD",1646487725150,2.3626897,88.601,88.511,51.80718859]
["bitfinex","SOLUSD",1646487725346,5.646,88.6,88.512,5.646]
["bitfinex","SOLUSD",1646487725747,2.3626897,88.599,88.512,5.646]
["bitfinex","SOLUSD",1646487725945,5.646,88.598,88.512,5.646]
["bitfinex","SOLUSD",1646487726343,5.646,88.598,88.515,112.9]
["bitfinex","SOLUSD",1646487726546,60.91299038,88.603,88.531,174.23119891]
["bitfinex","SOLUSD",1646487726746,60.91299038,88.603,88.54,13.59]
["bitfinex","SOLUSD",1646487727346,100.0,88.647,88.55,16.9403]
["bitfinex","SOLUSD",1646487727347,2.99580904,88.627,88.55,16.9403]
["bitfinex","SOLUSD",1646487727545,32.2,88.732,88.54,13.59]
["bitfinex","SOLUSD",1646487727546,2.99580904,88.623,88.56,13.59]
["bitfinex","SOLUSD",1646487727751,6.17611347,88.626,88.56,13.59]
["bitfinex","SOLUSD",1646487727945,5.643,88.625,88.56,13.59]
["bitfinex","SOLUSD",1646487728148,6.1763075,88.624,88.56,13.59]
["bitfinex","SOLUSD",1646487728346,4.51239394,88.654,88.56,13.59]
["bitfinex","SOLUSD",1646487728347,51.60237553,88.623,88.56,13.59]
["bitfinex","SOLUSD",1646487728547,51.60237553,88.623,88.541,46.4358]
["bitfinex","SOLUSD",1646487728548,11.8193075,88.622,88.541,46.4358]
["bitfinex","SOLUSD",1646487728748,2.99580904,88.611,88.541,46.4358]
["bitfinex","SOLUSD",1646487728967,2.99580904,88.608,88.541,46.4358]
["bitfinex","SOLUSD",1646487729150,5.644,88.607,88.541,46.4358]
["bitfinex","SOLUSD",1646487729347,6.1763075,88.606,88.532,61.18313771]
["bitfinex","SOLUSD",1646487729547,9.17211654,88.606,88.533,5.644]
["bitfinex","SOLUSD",1646487729748,2.99580904,88.597,88.533,5.644]
["bitfinex","SOLUSD",1646487729948,2.99580904,88.596,88.533,5.644]
["bitfinex","SOLUSD",1646487730147,2.99580904,88.597,88.533,5.644]
["bitfinex","SOLUSD",1646487730351,2.99580904,88.596,88.533,5.644]
["bitfinex","SOLUSD",1646487730948,2.99580904,88.595,88.533,5.644]
["bitfinex","SOLUSD",1646487731149,0.0063075,88.606,88.542,67.48]
["bitfinex","SOLUSD",1646487731348,0.0063075,88.606,88.534,2.83613526]
["bitfinex","SOLUSD",1646487731349,24.7771,88.67,88.556,67.48]
["bitfinex","SOLUSD",1646487731548,4.51239394,88.691,88.571,112.9]
["bitfinex","SOLUSD",1646487731749,4.51239394,88.691,88.581,112.9]
["bitfinex","SOLUSD",1646487731948,4.51239394,88.691,88.59,13.59]
["bitfinex","SOLUSD",1646487732149,48.62642507,88.673,88.591,53.8953]
["bitfinex","SOLUSD",1646487732351,5.641,88.672,88.591,56.73143526]
["bitfinex","SOLUSD",1646487732549,5.641,88.672,88.592,112.9]
["bitfinex","SOLUSD",1646487732751,5.641,88.672,88.603,112.9]
["bitfinex","SOLUSD",1646487732950,5.641,88.672,88.61,13.59]
["bitfinex","SOLUSD",1646487733149,48.62642507,88.673,88.61,23.3]
["bitfinex","SOLUSD",1646487734350,48.62642507,88.673,88.611,2.83613526]
["bitfinex","SOLUSD",1646487735049,48.62642507,88.673,88.62,16.9274]
["bitfinex","SOLUSD",1646487735250,48.62642507,88.673,88.63,13.59]
["bitfinex","SOLUSD",1646487736653,48.62642507,88.673,88.581,112.9]
["bitfinex","SOLUSD",1646487736852,48.62642507,88.673,88.61,13.59]
["bitfinex","SOLUSD",1646487737052,48.62642507,88.673,88.6,13.59]
["bitfinex","SOLUSD",1646487738055,5.64,88.672,88.6,13.59]
["bitfinex","SOLUSD",1646487738952,8.00269461,88.672,88.6,13.59]
["bitfinex","SOLUSD",1646487739152,8.00269461,88.672,88.601,52.31669076]
["bitfinex","SOLUSD",1646487739352,5.64,88.672,88.601,52.31669076]
["bitfinex","SOLUSD",1646487739752,5.64,88.672,88.602,112.9]
["bitfinex","SOLUSD",1646487739952,48.62642507,88.673,88.604,2.83613526]
["bitfinex","SOLUSD",1646487740152,48.62642507,88.673,88.605,112.9]
["bitfinex","SOLUSD",1646487740352,48.62642507,88.673,88.621,112.9]
["bitfinex","SOLUSD",1646487740553,48.62642507,88.673,88.63,13.59]
["bitfinex","SOLUSD",1646487742353,48.62642507,88.673,88.61,13.59]
["bitfinex","SOLUSD",1646487742554,5.64,88.672,88.61,13.59]
["bitfinex","SOLUSD",1646487743456,5.64,88.672,88.59,13.59]
["bitfinex","SOLUSD",1646487743653,2.36269461,88.671,88.58,13.59]
["bitfinex","SOLUSD",1646487743853,5.64,88.67,88.58,13.59]
["bitfinex","SOLUSD",1646487744055,5.64,88.67,88.57,13.59]
["bitfinex","SOLUSD",1646487744253,115.26269461,88.669,88.57,13.59]
["bitfinex","SOLUSD",1646487744653,112.9,88.667,88.57,13.59]
["bitfinex","SOLUSD",1646487744854,5.642,88.666,88.57,13.59]
["bitfinex","SOLUSD",1646487745054,8.00469461,88.666,88.57,13.59]
["bitfinex","SOLUSD",1646487745352,120.90469461,88.666,88.57,13.59]
["bitfinex","SOLUSD",1646487745754,2.36269461,88.665,88.57,13.59]
["bitfinex","SOLUSD",1646487745956,5.642,88.664,88.57,13.59]
["bitfinex","SOLUSD",1646487746254,112.9,88.657,88.57,13.59]
["bitfinex","SOLUSD",1646487746454,5.642,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487746855,2.36984801,88.655,88.561,56.1432781]
["bitfinex","SOLUSD",1646487747054,5.642,88.654,88.561,56.1432781]
["bitfinex","SOLUSD",1646487747455,2.36984801,88.653,88.561,56.1432781]
["bitfinex","SOLUSD",1646487747655,5.642,88.652,88.561,56.1432781]
["bitfinex","SOLUSD",1646487748154,112.9,88.649,88.561,56.1432781]
["bitfinex","SOLUSD",1646487748354,5.643,88.648,88.561,56.1432781]
["bitfinex","SOLUSD",1646487748558,112.9,88.647,88.551,2.83613526]
["bitfinex","SOLUSD",1646487748757,5.643,88.646,88.533,2.83613526]
["bitfinex","SOLUSD",1646487748954,5.643,88.646,88.52,36.9347]
["bitfinex","SOLUSD",1646487749155,112.9,88.634,88.52,53.8813]
["bitfinex","SOLUSD",1646487749455,112.9,88.632,88.521,61.87438311]
["bitfinex","SOLUSD",1646487749656,112.9,88.63,88.521,61.87438311]
["bitfinex","SOLUSD",1646487749857,112.9,88.628,88.521,61.87438311]
["bitfinex","SOLUSD",1646487750156,5.644,88.627,88.53,16.9449]
["bitfinex","SOLUSD",1646487750456,5.644,88.632,88.531,112.9]
["bitfinex","SOLUSD",1646487751357,5.644,88.632,88.55,16.9408]
["bitfinex","SOLUSD",1646487751556,5.644,88.632,88.54,13.59]
["bitfinex","SOLUSD",1646487751856,112.9,88.631,88.541,55.38147173]
["bitfinex","SOLUSD",1646487752056,5.644,88.63,88.541,55.38147173]
["bitfinex","SOLUSD",1646487752257,8.01378771,88.63,88.541,55.38147173]
["bitfinex","SOLUSD",1646487752457,2.36978771,88.629,88.541,55.38147173]
["bitfinex","SOLUSD",1646487752659,5.644,88.628,88.541,55.38147173]
["bitfinex","SOLUSD",1646487752960,2.36978771,88.627,88.541,55.38147173]
["bitfinex","SOLUSD",1646487753159,5.644,88.626,88.541,55.38147173]
["bitfinex","SOLUSD",1646487753557,2.36978771,88.625,88.541,55.38147173]
["bitfinex","SOLUSD",1646487753762,5.644,88.624,88.541,55.38147173]
["bitfinex","SOLUSD",1646487754160,2.36978771,88.623,88.541,55.38147173]
["bitfinex","SOLUSD",1646487754366,5.644,88.622,88.541,55.38147173]
["bitfinex","SOLUSD",1646487754759,8.01378771,88.622,88.541,55.38147173]
["bitfinex","SOLUSD",1646487755159,16.949,88.62,88.54,13.59]
["bitfinex","SOLUSD",1646487755359,112.9,88.618,88.531,23.535]
["bitfinex","SOLUSD",1646487755558,112.9,88.616,88.531,23.535]
["bitfinex","SOLUSD",1646487755761,112.9,88.614,88.531,23.535]
["bitfinex","SOLUSD",1646487755959,112.9,88.612,88.531,23.535]
["bitfinex","SOLUSD",1646487756158,52.14578778,88.611,88.532,49.87946118]
["bitfinex","SOLUSD",1646487756559,54.51557549,88.611,88.532,49.87946118]
["bitfinex","SOLUSD",1646487756760,54.51557549,88.611,88.533,5.644]
["bitfinex","SOLUSD",1646487756959,52.14578778,88.611,88.533,5.644]
["bitfinex","SOLUSD",1646487757559,52.14578778,88.611,88.532,49.87946118]
["bitfinex","SOLUSD",1646487758563,46.50178778,88.611,88.533,118.544]
["bitfinex","SOLUSD",1646487758764,48.7622,88.649,88.533,118.544]
["bitfinex","SOLUSD",1646487758765,5.644,88.648,88.533,121.38013526]
["bitfinex","SOLUSD",1646487758985,5.644,88.648,88.535,112.9]
["bitfinex","SOLUSD",1646487759164,5.644,88.648,88.538,112.9]
["bitfinex","SOLUSD",1646487759364,5.643,88.66,88.57,16.935]
["bitfinex","SOLUSD",1646487759666,5.642,88.661,88.58,13.59]
["bitfinex","SOLUSD",1646487759863,112.9,88.659,88.58,58.0113705]
["bitfinex","SOLUSD",1646487760064,5.642,88.658,88.57,13.59]
["bitfinex","SOLUSD",1646487760269,8.01178771,88.658,88.57,13.59]
["bitfinex","SOLUSD",1646487760465,2.36978771,88.657,88.57,13.59]
["bitfinex","SOLUSD",1646487760665,5.642,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487761066,8.01178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487761267,120.91178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487762569,8.01178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487764971,120.91178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487765471,8.01178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487765670,120.91178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487766271,8.01178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487766971,120.91178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487767473,8.01178771,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487769075,31.39004147,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487769673,31.39004147,88.656,88.571,5.642]
["bitfinex","SOLUSD",1646487771174,57.00723081,88.656,88.57,13.59]
["bitfinex","SOLUSD",1646487772677,112.9,88.655,88.57,13.59]
["bitfinex","SOLUSD",1646487772875,5.642,88.654,88.57,13.59]
["bitfinex","SOLUSD",1646487773074,112.9,88.653,88.561,5.642]
["bitfinex","SOLUSD",1646487773275,112.9,88.649,88.553,5.642]
["bitfinex","SOLUSD",1646487773474,5.643,88.648,88.553,5.642]
["bitfinex","SOLUSD",1646487773675,5.643,88.648,88.554,55.89522099]
["bitfinex","SOLUSD",1646487773875,136.27825376,88.647,88.555,5.643]
["bitfinex","SOLUSD",1646487774074,62.68305742,88.645,88.555,5.643]
["bitfinex","SOLUSD",1646487774277,5.643,88.644,88.555,5.643]
["bitfinex","SOLUSD",1646487774680,2.36978771,88.643,88.554,55.89522099]
["bitfinex","SOLUSD",1646487774874,5.643,88.642,88.554,55.89522099]
["bitfinex","SOLUSD",1646487776478,2.36978771,88.643,88.555,5.643]
["bitfinex","SOLUSD",1646487777079,2.36978771,88.643,88.56,16.27]
["bitfinex","SOLUSD",1646487777278,2.36978771,88.643,88.561,5.643]
["bitfinex","SOLUSD",1646487778778,5.643,88.642,88.561,5.643]
["bitfinex","SOLUSD",1646487779783,5.643,88.642,88.56,16.27]
["bitfinex","SOLUSD",1646487779982,2.36978771,88.642,88.56,16.27]
["bitfinex","SOLUSD",1646487780185,5.643,88.641,88.56,16.27]
["bitfinex","SOLUSD",1646487781385,2.36978771,88.64,88.56,16.27]
["bitfinex","SOLUSD",1646487781606,5.643,88.639,88.56,16.27]
["bitfinex","SOLUSD",1646487782906,5.643,88.644,88.561,5.643]
["bitfinex","SOLUSD",1646487783406,62.68305742,88.645,88.561,5.643]
["bitfinex","SOLUSD",1646487784710,2.36978771,88.644,88.561,5.643]
["bitfinex","SOLUSD",1646487785111,23.37825376,88.643,88.561,5.643]
["bitfinex","SOLUSD",1646487785310,5.643,88.642,88.56,16.27]
["bitfinex","SOLUSD",1646487787213,62.68305742,88.645,88.58,16.9357]
["bitfinex","SOLUSD",1646487787411,62.68305742,88.645,88.581,51.65176845]
["bitfinex","SOLUSD",1646487790212,5.642,88.644,88.581,51.65176845]
["bitfinex","SOLUSD",1646487790413,8.01178771,88.644,88.571,29.481]
["bitfinex","SOLUSD",1646487790615,31.39004147,88.644,88.571,29.481]
["bitfinex","SOLUSD",1646487790912,25.74804147,88.643,88.571,23.839]
["bitfinex","SOLUSD",1646487791113,16.9448,88.64,88.571,23.839]
["bitfinex","SOLUSD",1646487791314,118.542,88.639,88.561,5.642]
["bitfinex","SOLUSD",1646487791514,146.52897705,88.639,88.541,61.95500536]
["bitfinex","SOLUSD",1646487791816,112.9,88.637,88.541,61.95500536]
["bitfinex","SOLUSD",1646487792212,112.9,88.635,88.541,61.95500536]
["bitfinex","SOLUSD",1646487792414,112.9,88.633,88.541,61.95500536]
["bitfinex","SOLUSD",1646487792612,112.9,88.629,88.541,61.95500536]
["bitfinex","SOLUSD",1646487792812,49.6707447,88.63,88.541,61.95500536]
["bitfinex","SOLUSD",1646487792813,112.9,88.627,88.541,61.95500536]
["bitfinex","SOLUSD",1646487793014,5.644,88.626,88.541,61.95500536]
["bitfinex","SOLUSD",1646487793415,2.36978771,88.625,88.541,61.95500536]
["bitfinex","SOLUSD",1646487793616,5.644,88.624,88.541,61.95500536]
["bitfinex","SOLUSD",1646487794021,16.9487,88.62,88.532,23.839]
["bitfinex","SOLUSD",1646487794215,118.544,88.619,88.532,23.839]
["bitfinex","SOLUSD",1646487794416,120.91378771,88.619,88.532,23.839]
["bitfinex","SOLUSD",1646487794614,2.36978771,88.618,88.532,23.839]
["bitfinex","SOLUSD",1646487794815,118.544,88.617,88.532,23.839]
["bitfinex","SOLUSD",1646487795216,112.9,88.615,88.533,62.0330112]
["bitfinex","SOLUSD",1646487795416,112.9,88.609,88.533,62.0330112]
["bitfinex","SOLUSD",1646487795615,112.9,88.607,88.533,62.0330112]
["bitfinex","SOLUSD",1646487795815,5.644,88.606,88.533,62.0330112]
["bitfinex","SOLUSD",1646487796217,8.01378771,88.606,88.533,62.0330112]
["bitfinex","SOLUSD",1646487796416,16.9527,88.6,88.52,16.27]
["bitfinex","SOLUSD",1646487796620,118.544,88.599,88.51,16.27]
["bitfinex","SOLUSD",1646487796819,146.45870814,88.599,88.51,16.27]
["bitfinex","SOLUSD",1646487797017,2.36978771,88.598,88.501,48.1424]
["bitfinex","SOLUSD",1646487797317,112.9,88.596,88.501,48.1424]
["bitfinex","SOLUSD",1646487797518,112.9,88.589,88.502,55.36341003]
["bitfinex","SOLUSD",1646487797718,112.9,88.587,88.502,55.36341003]
["bitfinex","SOLUSD",1646487797917,16.955,88.59,88.501,48.1424]
["bitfinex","SOLUSD",1646487797918,112.9,88.585,88.501,48.1424]
["bitfinex","SOLUSD",1646487798118,112.9,88.583,88.501,48.1424]
["bitfinex","SOLUSD",1646487798319,112.9,88.581,88.501,48.1424]
["bitfinex","SOLUSD",1646487798520,112.9,88.579,88.501,48.1424]
["bitfinex","SOLUSD",1646487798820,60.90807715,88.577,88.502,53.25763266]
["bitfinex","SOLUSD",1646487799021,5.647,88.576,88.502,53.25763266]
["bitfinex","SOLUSD",1646487799423,8.01678771,88.576,88.502,53.25763266]
["bitfinex","SOLUSD",1646487799624,2.36978771,88.575,88.502,53.25763266]
["bitfinex","SOLUSD",1646487799822,5.647,88.574,88.502,53.25763266]
["bitfinex","SOLUSD",1646487801228,5.647,88.576,88.502,53.25763266]
["bitfinex","SOLUSD",1646487801432,60.90807715,88.577,88.502,53.25763266]
["bitfinex","SOLUSD",1646487801830,60.90807715,88.577,88.503,2.83613526]
["bitfinex","SOLUSD",1646487803032,60.90807715,88.577,88.51,16.9495]
["bitfinex","SOLUSD",1646487803231,60.90807715,88.577,88.51,33.2195]
["bitfinex","SOLUSD",1646487805534,60.90807715,88.577,88.51,16.27]
["bitfinex","SOLUSD",1646487806037,5.646,88.576,88.502,53.25763266]
["bitfinex","SOLUSD",1646487808954,60.90807715,88.577,88.502,53.25763266]
["bitfinex","SOLUSD",1646487812456,5.647,88.576,88.502,53.25763266]
["bitfinex","SOLUSD",1646487815362,5.647,88.576,88.51,16.9492]
["bitfinex","SOLUSD",1646487815562,60.90807715,88.577,88.51,33.2192]
["bitfinex","SOLUSD",1646487816162,60.90807715,88.577,88.511,2.83613526]
["bitfinex","SOLUSD",1646487816361,60.90807715,88.577,88.53,16.9447]
["bitfinex","SOLUSD",1646487816562,5.646,88.602,88.531,64.15794992]
["bitfinex","SOLUSD",1646487816961,1.51283503,88.604,88.531,64.15794992]
["bitfinex","SOLUSD",1646487816962,5.644,88.603,88.531,64.15794992]
["bitfinex","SOLUSD",1646487817163,1.51283503,88.603,88.531,64.15794992]
["bitfinex","SOLUSD",1646487817362,1.51283503,88.612,88.531,64.15794992]
["bitfinex","SOLUSD",1646487817561,46.39055097,88.611,88.532,46.8544]
["bitfinex","SOLUSD",1646487818163,46.39055097,88.611,88.54,16.9433]
["bitfinex","SOLUSD",1646487818365,46.39055097,88.611,88.55,16.27]
["bitfinex","SOLUSD",1646487818562,46.39055097,88.611,88.551,46.30173614]
["bitfinex","SOLUSD",1646487821464,5.644,88.61,88.551,46.30173614]
["bitfinex","SOLUSD",1646487821866,72.4554714,88.611,88.551,46.30173614]
["bitfinex","SOLUSD",1646487822966,46.39055097,88.611,88.551,46.30173614]
["bitfinex","SOLUSD",1646487826168,46.39055097,88.611,88.56,16.9395]
["bitfinex","SOLUSD",1646487826869,46.39055097,88.611,88.551,46.30173614]
["bitfinex","SOLUSD",1646487830577,32.14532134,88.61,88.551,46.30173614]
["bitfinex","SOLUSD",1646487831776,32.14532134,88.61,88.55,16.27]
["bitfinex","SOLUSD",1646487831976,5.644,88.609,88.55,16.27]
["bitfinex","SOLUSD",1646487832175,5.644,88.609,88.52,33.806]
["bitfinex","SOLUSD",1646487832377,1.51283503,88.604,88.53,16.27]
["bitfinex","SOLUSD",1646487832575,1.51283503,88.6,88.53,16.27]
["bitfinex","SOLUSD",1646487832777,60.95810777,88.596,88.53,16.27]
["bitfinex","SOLUSD",1646487832977,5.644,88.595,88.53,16.27]
["bitfinex","SOLUSD",1646487834378,60.95810777,88.596,88.53,16.27]
["bitfinex","SOLUSD",1646487836579,60.95810777,88.596,88.532,107.10196011]
["bitfinex","SOLUSD",1646487837980,5.644,88.595,88.532,107.10196011]
["bitfinex","SOLUSD",1646487840986,60.95810777,88.596,88.532,107.10196011]
["bitfinex","SOLUSD",1646487844014,62.4709428,88.596,88.532,107.10196011]
["bitfinex","SOLUSD",1646487844616,5.644,88.595,88.532,107.10196011]
["bitfinex","SOLUSD",1646487845216,5.644,88.595,88.532,46.8544]
["bitfinex","SOLUSD",1646487845416,1.51283503,88.591,88.532,46.8544]
["bitfinex","SOLUSD",1646487845615,5.644,88.59,88.532,46.8544]
["bitfinex","SOLUSD",1646487845816,1.51283503,88.583,88.532,46.8544]
["bitfinex","SOLUSD",1646487846018,5.646,88.582,88.532,46.8544]
["bitfinex","SOLUSD",1646487846215,62.38782991,88.582,88.532,46.8544]
["bitfinex","SOLUSD",1646487850422,1.51283503,88.595,88.532,46.8544]
["bitfinex","SOLUSD",1646487850619,1.51283503,88.6,88.532,46.8544]
["bitfinex","SOLUSD",1646487850826,1.51283503,88.607,88.532,46.8544]
["bitfinex","SOLUSD",1646487851421,1.51283503,88.605,88.532,46.8544]
["bitfinex","SOLUSD",1646487851822,1.51283503,88.602,88.532,46.8544]
["bitfinex","SOLUSD",1646487852024,1.51283503,88.604,88.533,5.645]
["bitfinex","SOLUSD",1646487853125,1.51283503,88.604,88.54,16.9433]
["bitfinex","SOLUSD",1646487853322,1.51283503,88.604,88.541,5.644]
["bitfinex","SOLUSD",1646487853727,52.50829004,88.606,88.541,5.644]
["bitfinex","SOLUSD",1646487853927,54.02112507,88.606,88.541,5.644]
["bitfinex","SOLUSD",1646487854125,1.51283503,88.605,88.541,5.644]
["bitfinex","SOLUSD",1646487854327,1.51283503,88.604,88.541,5.644]
["bitfinex","SOLUSD",1646487854526,33.65815637,88.605,88.541,5.644]
["bitfinex","SOLUSD",1646487854724,33.65815637,88.603,88.541,5.644]
["bitfinex","SOLUSD",1646487855324,33.65815637,88.603,88.54,16.9433]
["bitfinex","SOLUSD",1646487855524,5.644,88.602,88.54,16.9433]
["bitfinex","SOLUSD",1646487857228,7.15683503,88.602,88.54,16.9433]
["bitfinex","SOLUSD",1646487858025,1.51283503,88.601,88.54,16.9433]
["bitfinex","SOLUSD",1646487858225,5.644,88.6,88.54,16.9433]
["bitfinex","SOLUSD",1646487858726,7.15683503,88.6,88.54,16.9433]
["bitfinex","SOLUSD",1646487858927,5.644,88.6,88.54,16.9433]
["bitfinex","SOLUSD",1646487861932,1.51283503,88.601,88.54,16.9433]
["bitfinex","SOLUSD",1646487862235,32.65815637,88.6,88.533,5.644]
["bitfinex","SOLUSD",1646487862632,31.14532134,88.6,88.533,5.644]
["bitfinex","SOLUSD",1646487862834,32.65815637,88.6,88.533,5.644]
["bitfinex","SOLUSD",1646487863234,1.51283503,88.601,88.533,5.644]
["bitfinex","SOLUSD",1646487864533,1.51283503,88.604,88.533,5.644]
["bitfinex","SOLUSD",1646487864737,1.51283503,88.603,88.533,5.644]
["bitfinex","SOLUSD",1646487864933,1.51283503,88.602,88.533,5.644]
["bitfinex","SOLUSD",1646487865335,1.51283503,88.6,88.533,5.644]
["bitfinex","SOLUSD",1646487866234,1.51283503,88.601,88.533,5.644]
["bitfinex","SOLUSD",1646487866436,1.51283503,88.603,88.533,5.644]
["bitfinex","SOLUSD",1646487868235,5.644,88.602,88.533,5.644]
["bitfinex","SOLUSD",1646487868636,5.644,88.604,88.533,5.644]
["bitfinex","SOLUSD",1646487869237,5.644,88.604,88.54,129.8432]
["bitfinex","SOLUSD",1646487869438,1.51283503,88.618,88.55,16.27]
["bitfinex","SOLUSD",1646487869638,1.51283503,88.618,88.551,23.3097]
["bitfinex","SOLUSD",1646487869840,1.51283503,88.619,88.551,23.3097]
["bitfinex","SOLUSD",1646487870238,53.3097993,88.618,88.551,23.3097]
["bitfinex","SOLUSD",1646487871038,53.3097993,88.618,88.56,16.9396]
["bitfinex","SOLUSD",1646487871239,53.3097993,88.618,88.561,50.81527012]
["bitfinex","SOLUSD",1646487873840,5.644,88.617,88.561,50.81527012]
["bitfinex","SOLUSD",1646487874940,5.644,88.617,88.56,33.2096]
["bitfinex","SOLUSD",1646487876142,5.644,88.617,88.56,93.11491342]
["bitfinex","SOLUSD",1646487879047,5.644,88.617,88.56,33.2096]
["bitfinex","SOLUSD",1646487879247,31.971988,88.616,88.551,23.3097]
["bitfinex","SOLUSD",1646487879446,1.51283503,88.611,88.551,23.3097]
["bitfinex","SOLUSD",1646487879653,1.51283503,88.607,88.551,23.3097]
["bitfinex","SOLUSD",1646487879848,1.51283503,88.603,88.551,23.3097]
["bitfinex","SOLUSD",1646487880048,1.51283503,88.6,88.551,23.3097]
["bitfinex","SOLUSD",1646487880249,5.644,88.599,88.551,23.3097]
["bitfinex","SOLUSD",1646487880447,5.644,88.599,88.532,85.74736576]
["bitfinex","SOLUSD",1646487880647,7.15683503,88.599,88.532,85.74736576]
["bitfinex","SOLUSD",1646487881248,7.15683503,88.599,88.533,28.4657]
["bitfinex","SOLUSD",1646487881648,1.51283503,88.589,88.533,28.4657]
["bitfinex","SOLUSD",1646487881851,5.644,88.588,88.533,28.4657]
["bitfinex","SOLUSD",1646487882047,5.644,88.588,88.533,22.8217]
["bitfinex","SOLUSD",1646487882448,53.50834043,88.587,88.533,22.8217]
["bitfinex","SOLUSD",1646487882647,5.644,88.586,88.533,22.8217]
["bitfinex","SOLUSD",1646487882857,53.50834043,88.587,88.533,22.8217]
["bitfinex","SOLUSD",1646487883949,5.644,88.586,88.533,22.8217]
["bitfinex","SOLUSD",1646487884751,2.35755104,88.585,88.49,16.27]
["bitfinex","SOLUSD",1646487884951,1.51283503,88.574,88.495,23.3001]
["bitfinex","SOLUSD",1646487885151,1.51283503,88.569,88.482,23.4271]
["bitfinex","SOLUSD",1646487885353,1.51283503,88.561,88.482,23.4271]
["bitfinex","SOLUSD",1646487885551,22.6082,88.56,88.482,23.4271]
["bitfinex","SOLUSD",1646487885750,47.44827828,88.559,88.483,51.30891367]
["bitfinex","SOLUSD",1646487885951,5.648,88.558,88.483,51.30891367]
["bitfinex","SOLUSD",1646487886151,5.648,88.558,88.482,23.4271]
["bitfinex","SOLUSD",1646487887053,5.648,88.558,88.483,58.02316665]
["bitfinex","SOLUSD",1646487888055,112.9,88.557,88.482,23.4271]
["bitfinex","SOLUSD",1646487888254,112.9,88.555,88.482,23.4271]
["bitfinex","SOLUSD",1646487888454,1.51283503,88.553,88.482,23.4271]
["bitfinex","SOLUSD",1646487888855,5.648,88.552,88.482,23.4271]
["bitfinex","SOLUSD",1646487889057,112.9,88.549,88.462,50.84449695]
["bitfinex","SOLUSD",1646487889255,112.9,88.547,88.462,50.84449695]
["bitfinex","SOLUSD",1646487889455,112.9,88.545,88.462,50.84449695]
["bitfinex","SOLUSD",1646487889855,112.4,88.543,88.462,50.84449695]
["bitfinex","SOLUSD",1646487890055,112.4,88.539,88.462,50.84449695]
["bitfinex","SOLUSD",1646487890278,5.649,88.538,88.462,50.84449695]
["bitfinex","SOLUSD",1646487890483,8.00071778,88.538,88.462,50.84449695]
["bitfinex","SOLUSD",1646487891180,5.649,88.538,88.462,50.84449695]
["bitfinex","SOLUSD",1646487891379,5.649,88.539,88.462,50.84449695]
["bitfinex","SOLUSD",1646487891578,5.649,88.539,88.463,24.4216]
["bitfinex","SOLUSD",1646487891779,2.35171778,88.538,88.463,24.4216]
["bitfinex","SOLUSD",1646487891978,5.649,88.537,88.463,24.4216]
["bitfinex","SOLUSD",1646487892180,16.966,88.53,88.441,22.918]
["bitfinex","SOLUSD",1646487892380,112.9,88.528,88.442,24.4216]
["bitfinex","SOLUSD",1646487893082,112.9,88.526,88.443,55.82845254]
["bitfinex","SOLUSD",1646487893481,112.9,88.524,88.423,24.1286]
["bitfinex","SOLUSD",1646487893679,112.9,88.522,88.423,24.1286]
["bitfinex","SOLUSD",1646487893880,112.9,88.52,88.423,24.1286]
["bitfinex","SOLUSD",1646487894081,112.9,88.518,88.423,24.1286]
["bitfinex","SOLUSD",1646487894281,112.9,88.516,88.423,24.1286]
["bitfinex","SOLUSD",1646487894483,112.9,88.514,88.424,56.40479921]
["bitfinex","SOLUSD",1646487894681,112.9,88.512,88.424,56.40479921]
["bitfinex","SOLUSD",1646487894881,112.9,88.51,88.424,56.40479921]
["bitfinex","SOLUSD",1646487895182,112.9,88.508,88.424,56.40479921]
["bitfinex","SOLUSD",1646487895382,112.9,88.506,88.424,56.40479921]
["bitfinex","SOLUSD",1646487895586,112.9,88.504,88.424,56.40479921]
["bitfinex","SOLUSD",1646487895781,112.9,88.502,88.424,56.40479921]
["bitfinex","SOLUSD",1646487895982,167.65181655,88.499,88.424,56.40479921]
["bitfinex","SOLUSD",1646487896182,5.652,88.498,88.424,56.40479921]
["bitfinex","SOLUSD",1646487898285,54.75181655,88.499,88.424,56.40479921]
["bitfinex","SOLUSD",1646487898885,31.71692043,88.498,88.424,56.40479921]
["bitfinex","SOLUSD",1646487899086,63.68890843,88.498,88.424,56.40479921]
["bitfinex","SOLUSD",1646487899284,58.03690843,88.497,88.424,56.40479921]
["bitfinex","SOLUSD",1646487899484,5.652,88.496,88.424,56.40479921]
["bitfinex","SOLUSD",1646487899684,5.652,88.498,88.424,56.40479921]
["bitfinex","SOLUSD",1646487902489,5.652,88.498,88.43,16.9651]
["bitfinex","SOLUSD",1646487902889,5.652,88.512,88.43,16.9651]
["bitfinex","SOLUSD",1646487903092,28.2974,88.523,88.431,112.9]
["bitfinex","SOLUSD",1646487903295,22.6464,88.523,88.431,112.9]
["bitfinex","SOLUSD",1646487903489,22.6464,88.523,88.431,115.73613526]
["bitfinex","SOLUSD",1646487903689,22.6464,88.523,88.45,16.9593]
["bitfinex","SOLUSD",1646487903889,69.78790582,88.522,88.46,16.27]
["bitfinex","SOLUSD",1646487904089,5.65,88.522,88.46,16.27]
["bitfinex","SOLUSD",1646487904390,5.65,88.543,88.46,16.27]
["bitfinex","SOLUSD",1646487904890,22.6464,88.544,88.46,16.27]
["bitfinex","SOLUSD",1646487905091,55.03897281,88.543,88.47,16.9579]
["bitfinex","SOLUSD",1646487905396,55.03897281,88.543,88.47,33.2279]
["bitfinex","SOLUSD",1646487905794,31.968868,88.542,88.47,33.2279]
["bitfinex","SOLUSD",1646487906190,51.47598724,88.542,88.47,33.2279]
["bitfinex","SOLUSD",1646487906793,31.968868,88.541,88.47,33.2279]
["bitfinex","SOLUSD",1646487908095,5.649,88.54,88.47,33.2279]
["bitfinex","SOLUSD",1646487909197,31.968868,88.541,88.47,33.2279]
["bitfinex","SOLUSD",1646487910200,55.03897281,88.543,88.47,33.2279]
["bitfinex","SOLUSD",1646487911007,55.03897281,88.543,88.47,16.27]
["bitfinex","SOLUSD",1646487911200,31.71392043,88.542,88.47,16.27]
["bitfinex","SOLUSD",1646487911400,34.06563821,88.542,88.452,24.6891]
["bitfinex","SOLUSD",1646487911600,173.28203954,88.541,88.452,24.6891]
["bitfinex","SOLUSD",1646487911799,112.9,88.539,88.452,24.6891]
["bitfinex","SOLUSD",1646487912000,5.65,88.538,88.452,24.6891]
["bitfinex","SOLUSD",1646487912200,114.41283503,88.537,88.452,24.6891]
["bitfinex","SOLUSD",1646487912402,112.9,88.535,88.452,24.6891]
["bitfinex","SOLUSD",1646487912599,112.9,88.533,88.452,24.6891]
["bitfinex","SOLUSD",1646487912800,112.9,88.531,88.452,24.6891]
["bitfinex","SOLUSD",1646487912999,112.9,88.529,88.452,24.6891]
["bitfinex","SOLUSD",1646487913200,5.65,88.528,88.452,24.6891]
["bitfinex","SOLUSD",1646487913400,5.65,88.528,88.451,54.6617954]
["bitfinex","SOLUSD",1646487913401,112.9,88.527,88.442,22.58]
["bitfinex","SOLUSD",1646487913603,112.9,88.525,88.442,22.58]
["bitfinex","SOLUSD",1646487913803,112.9,88.523,88.442,22.58]
["bitfinex","SOLUSD",1646487914001,1.51283503,88.519,88.442,22.58]
["bitfinex","SOLUSD",1646487914202,112.9,88.517,88.442,22.58]
["bitfinex","SOLUSD",1646487914500,112.9,88.515,88.442,22.58]
["bitfinex","SOLUSD",1646487914701,112.9,88.513,88.442,22.58]
["bitfinex","SOLUSD",1646487914902,112.9,88.511,88.442,22.58]
["bitfinex","SOLUSD",1646487915203,112.9,88.509,88.442,22.58]
["bitfinex","SOLUSD",1646487915403,5.651,88.508,88.442,22.58]
["bitfinex","SOLUSD",1646487915805,2.35171778,88.508,88.442,22.58]
["bitfinex","SOLUSD",1646487916003,5.651,88.507,88.442,22.58]
["bitfinex","SOLUSD",1646487916205,5.651,88.514,88.442,22.58]
["bitfinex","SOLUSD",1646487916402,31.968868,88.515,88.442,22.58]
["bitfinex","SOLUSD",1646487916804,46.02455204,88.516,88.442,22.58]
["bitfinex","SOLUSD",1646487917604,31.968868,88.515,88.442,22.58]
["bitfinex","SOLUSD",1646487917819,112.9,88.514,88.42,39.7882]
["bitfinex","SOLUSD",1646487918011,1.51283503,88.512,88.42,23.5182]
["bitfinex","SOLUSD",1646487918206,138.96678274,88.514,88.42,23.5182]
["bitfinex","SOLUSD",1646487918207,1.51283503,88.498,88.42,23.5182]
["bitfinex","SOLUSD",1646487918407,1.51283503,88.489,88.391,22.5925]
["bitfinex","SOLUSD",1646487918606,1.51283503,88.482,88.392,22.8319]
["bitfinex","SOLUSD",1646487918810,1.51283503,88.479,88.393,58.18217789]
["bitfinex","SOLUSD",1646487919006,112.9,88.48,88.393,58.18217789]
["bitfinex","SOLUSD",1646487919406,136.614,88.48,88.393,58.18217789]
["bitfinex","SOLUSD",1646487919806,1.51283503,88.479,88.393,58.18217789]
["bitfinex","SOLUSD",1646487920005,136.614,88.48,88.393,58.18217789]
["bitfinex","SOLUSD",1646487921205,1.51283503,88.479,88.393,58.18217789]
["bitfinex","SOLUSD",1646487921407,136.614,88.48,88.393,58.18217789]
["bitfinex","SOLUSD",1646487921907,5.652,88.479,88.393,58.18217789]
["bitfinex","SOLUSD",1646487922307,112.9,88.478,88.392,22.8319]
["bitfinex","SOLUSD",1646487922510,112.9,88.476,88.392,22.8319]
["bitfinex","SOLUSD",1646487922708,1.51283503,88.474,88.392,22.8319]
["bitfinex","SOLUSD",1646487922910,112.9,88.472,88.392,22.8319]
["bitfinex","SOLUSD",1646487923110,112.9,88.47,88.37,16.27]
["bitfinex","SOLUSD",1646487923308,112.9,88.468,88.371,82.91170741]
["bitfinex","SOLUSD",1646487923508,112.9,88.468,88.371,30.4686]
["bitfinex","SOLUSD",1646487923708,1.51283503,88.455,88.371,30.4686]
["bitfinex","SOLUSD",1646487923911,1.51283503,88.452,88.371,24.8146]
["bitfinex","SOLUSD",1646487924209,112.9,88.45,88.36,5.654]
["bitfinex","SOLUSD",1646487924409,69.56171591,88.449,88.36,5.654]
["bitfinex","SOLUSD",1646487924606,114.41283503,88.448,88.359,23.7634]
["bitfinex","SOLUSD",1646487924809,112.9,88.446,88.359,23.7634]
["bitfinex","SOLUSD",1646487925008,16.986,88.44,88.359,23.7634]
["bitfinex","SOLUSD",1646487925210,112.9,88.438,88.36,5.656]
["bitfinex","SOLUSD",1646487925409,5.656,88.437,88.343,5.656]
["bitfinex","SOLUSD",1646487925609,112.9,88.436,88.343,5.656]
["bitfinex","SOLUSD",1646487925810,112.9,88.434,88.343,5.656]
["bitfinex","SOLUSD",1646487926010,112.9,88.432,88.343,5.656]
["bitfinex","SOLUSD",1646487926412,112.9,88.43,88.343,5.656]
["bitfinex","SOLUSD",1646487926709,112.9,88.428,88.343,5.656]
["bitfinex","SOLUSD",1646487926909,112.9,88.426,88.343,5.656]
["bitfinex","SOLUSD",1646487927109,5.657,88.425,88.343,5.656]
["bitfinex","SOLUSD",1646487927309,5.657,88.425,88.342,24.8146]
["bitfinex","SOLUSD",1646487927509,2.35278274,88.424,88.342,24.8146]
["bitfinex","SOLUSD",1646487927909,5.657,88.423,88.342,24.8146]
["bitfinex","SOLUSD",1646487928110,56.78477704,88.422,88.342,24.8146]
["bitfinex","SOLUSD",1646487928311,5.657,88.421,88.342,24.8146]
["bitfinex","SOLUSD",1646487929513,56.78477704,88.422,88.342,24.8146]
["bitfinex","SOLUSD",1646487929514,56.78477704,88.422,88.342,137.7146]
["bitfinex","SOLUSD",1646487929913,56.78477704,88.422,88.343,8.49313526]
["bitfinex","SOLUSD",1646487930514,56.78477704,88.422,88.344,112.9]
["bitfinex","SOLUSD",1646487930713,26.06145376,88.45,88.344,112.9]
["bitfinex","SOLUSD",1646487930714,5.657,88.449,88.351,112.9]
["bitfinex","SOLUSD",1646487930913,5.657,88.449,88.361,112.9]
["bitfinex","SOLUSD",1646487931113,31.968348,88.462,88.37,16.27]
["bitfinex","SOLUSD",1646487931313,31.968348,88.462,88.38,16.27]
["bitfinex","SOLUSD",1646487931623,54.9766815,88.461,88.381,61.24686017]
["bitfinex","SOLUSD",1646487932216,49.3226815,88.461,88.39,16.9727]
["bitfinex","SOLUSD",1646487932615,5.654,88.46,88.39,16.9727]
["bitfinex","SOLUSD",1646487934414,5.654,88.46,88.39,33.2427]
["bitfinex","SOLUSD",1646487934615,49.3226815,88.461,88.39,33.2427]
["bitfinex","SOLUSD",1646487936013,49.3226815,88.461,88.391,112.9]
["bitfinex","SOLUSD",1646487936213,49.3226815,88.461,88.4,16.9707]
["bitfinex","SOLUSD",1646487936415,49.3226815,88.461,88.4,33.2407]
["bitfinex","SOLUSD",1646487936916,47.0185,88.484,88.4,33.2407]
["bitfinex","SOLUSD",1646487937914,63.83367148,88.483,88.4,33.2407]
["bitfinex","SOLUSD",1646487938116,121.86347324,88.483,88.4,33.2407]
["bitfinex","SOLUSD",1646487938520,5.652,88.482,88.4,33.2407]
["bitfinex","SOLUSD",1646487939342,31.968348,88.481,88.4,16.27]
["bitfinex","SOLUSD",1646487939542,5.652,88.48,88.4,16.27]
["bitfinex","SOLUSD",1646487939741,26.06145376,88.48,88.4,16.27]
["bitfinex","SOLUSD",1646487939941,31.968348,88.479,88.4,16.27]
["bitfinex","SOLUSD",1646487940141,5.652,88.478,88.4,16.27]
["bitfinex","SOLUSD",1646487940341,31.71345376,88.478,88.4,16.27]
["bitfinex","SOLUSD",1646487941342,31.968348,88.477,88.4,16.27]
["bitfinex","SOLUSD",1646487941542,5.652,88.476,88.4,16.27]
["bitfinex","SOLUSD",1646487941946,37.620348,88.476,88.4,16.27]
["bitfinex","SOLUSD",1646487942543,63.68180176,88.476,88.4,16.27]
["bitfinex","SOLUSD",1646487943343,2.35299223,88.475,88.4,16.27]
["bitfinex","SOLUSD",1646487943545,5.652,88.474,88.4,16.27]
["bitfinex","SOLUSD",1646487943945,2.35299223,88.473,88.4,16.27]
["bitfinex","SOLUSD",1646487944144,5.652,88.472,88.4,16.27]
["bitfinex","SOLUSD",1646487944344,5.652,88.472,88.4,33.2408]
["bitfinex","SOLUSD",1646487946345,37.620348,88.472,88.4,16.27]
["bitfinex","SOLUSD",1646487947246,37.620348,88.472,88.383,23.68]
["bitfinex","SOLUSD",1646487947247,2.35251556,88.471,88.383,23.68]
["bitfinex","SOLUSD",1646487947447,5.654,88.47,88.383,23.68]
["bitfinex","SOLUSD",1646487948646,31.968348,88.469,88.383,23.68]
["bitfinex","SOLUSD",1646487948847,5.654,88.468,88.383,23.68]
["bitfinex","SOLUSD",1646487949348,5.654,88.468,88.39,16.9726]
["bitfinex","SOLUSD",1646487950449,31.968348,88.467,88.39,16.9726]
["bitfinex","SOLUSD",1646487950849,5.654,88.466,88.39,16.9726]
["bitfinex","SOLUSD",1646487951250,5.654,88.466,88.39,33.2426]
["bitfinex","SOLUSD",1646487951449,5.654,88.47,88.39,33.2426]
["bitfinex","SOLUSD",1646487951650,1.51283503,88.479,88.39,33.2426]
["bitfinex","SOLUSD",1646487952053,1.51283503,88.473,88.383,23.68]
["bitfinex","SOLUSD",1646487952256,1.51283503,88.463,88.383,23.68]
["bitfinex","SOLUSD",1646487952450,1.51283503,88.463,88.31,203.36]
["bitfinex","SOLUSD",1646487952650,1.51283503,88.436,88.367,24.2748]
["bitfinex","SOLUSD",1646487952849,5.655,88.435,88.367,24.2748]
["bitfinex","SOLUSD",1646487953050,60.76276995,88.434,88.367,24.2748]
["bitfinex","SOLUSD",1646487953250,112.9,88.433,88.33,16.27]
["bitfinex","SOLUSD",1646487953451,112.9,88.429,88.331,47.8412]
["bitfinex","SOLUSD",1646487953651,1.51283503,88.426,88.331,47.8412]
["bitfinex","SOLUSD",1646487953852,112.9,88.424,88.331,47.8412]
["bitfinex","SOLUSD",1646487954050,112.9,88.422,88.331,47.8412]
["bitfinex","SOLUSD",1646487954252,112.9,88.42,88.331,47.8412]
["bitfinex","SOLUSD",1646487954552,112.9,88.418,88.331,47.8412]
["bitfinex","SOLUSD",1646487954753,112.9,88.416,88.331,47.8412]
["bitfinex","SOLUSD",1646487954951,112.9,88.414,88.331,47.8412]
["bitfinex","SOLUSD",1646487955151,112.9,88.412,88.331,47.8412]
["bitfinex","SOLUSD",1646487955350,2.35251556,88.417,88.331,47.8412]
["bitfinex","SOLUSD",1646487955351,112.9,88.41,88.331,47.8412]
["bitfinex","SOLUSD",1646487955751,2.35251556,88.409,88.331,47.8412]
["bitfinex","SOLUSD",1646487956352,5.658,88.408,88.331,47.8412]
["bitfinex","SOLUSD",1646487956550,53.04947,88.407,88.331,47.8412]
["bitfinex","SOLUSD",1646487956750,5.658,88.406,88.331,47.8412]
["bitfinex","SOLUSD",1646487959960,117.91567975,88.405,88.331,47.8412]
["bitfinex","SOLUSD",1646487960158,112.9,88.403,88.331,47.8412]
["bitfinex","SOLUSD",1646487960359,112.9,88.401,88.301,24.3223]
["bitfinex","SOLUSD",1646487960558,112.9,88.399,88.301,24.3223]
["bitfinex","SOLUSD",1646487960758,112.9,88.397,88.301,24.3223]
["bitfinex","SOLUSD",1646487961058,112.9,88.395,88.301,24.3223]
["bitfinex","SOLUSD",1646487961259,5.659,88.396,88.301,24.3223]
["bitfinex","SOLUSD",1646487961260,112.9,88.389,88.302,51.23683173]
["bitfinex","SOLUSD",1646487961459,112.9,88.387,88.302,51.23683173]
["bitfinex","SOLUSD",1646487961660,5.659,88.388,88.302,51.23683173]
["bitfinex","SOLUSD",1646487961661,112.9,88.385,88.302,51.23683173]
["bitfinex","SOLUSD",1646487962063,112.9,88.383,88.301,24.3223]
["bitfinex","SOLUSD",1646487962262,16.9969,88.38,88.287,46.1969]
["bitfinex","SOLUSD",1646487962464,118.56,88.379,88.287,46.1969]
["bitfinex","SOLUSD",1646487962861,120.91357825,88.379,88.287,46.1969]
["bitfinex","SOLUSD",1646487963065,112.9,88.377,88.288,57.53561276]
["bitfinex","SOLUSD",1646487963359,112.9,88.375,88.288,57.53561276]
["bitfinex","SOLUSD",1646487963561,112.9,88.373,88.288,57.53561276]
["bitfinex","SOLUSD",1646487963759,112.9,88.371,88.288,57.53561276]
["bitfinex","SOLUSD",1646487963962,5.66,88.37,88.288,57.53561276]
["bitfinex","SOLUSD",1646487964763,26.57896091,88.37,88.288,57.53561276]
["bitfinex","SOLUSD",1646487964964,5.66,88.369,88.288,57.53561276]
["bitfinex","SOLUSD",1646487965164,112.9,88.368,88.288,57.53561276]
["bitfinex","SOLUSD",1646487965364,5.66,88.367,88.288,57.53561276]
["bitfinex","SOLUSD",1646487965565,8.00765784,88.367,88.288,57.53561276]
["bitfinex","SOLUSD",1646487965767,66.47696675,88.367,88.288,57.53561276]
["bitfinex","SOLUSD",1646487966066,17.0008,88.36,88.288,57.53561276]
["bitfinex","SOLUSD",1646487966268,5.66,88.359,88.288,57.53561276]
["bitfinex","SOLUSD",1646487966869,5.66,88.365,88.288,57.53561276]
["bitfinex","SOLUSD",1646487967167,144.790348,88.364,88.288,57.53561276]
["bitfinex","SOLUSD",1646487967369,5.66,88.363,88.288,57.53561276]
["bitfinex","SOLUSD",1646487968770,32.23896091,88.363,88.288,57.53561276]
["bitfinex","SOLUSD",1646487969169,31.890348,88.362,88.288,57.53561276]
["bitfinex","SOLUSD",1646487969469,5.66,88.361,88.288,57.53561276]
["bitfinex","SOLUSD",1646487969971,118.56,88.361,88.288,57.53561276]
["bitfinex","SOLUSD",1646487970171,26.57896091,88.36,88.288,57.53561276]
["bitfinex","SOLUSD",1646487970370,5.66,88.359,88.288,57.53561276]
["bitfinex","SOLUSD",1646487970773,5.66,88.365,88.288,57.53561276]
["bitfinex","SOLUSD",1646487971175,46.4331,88.377,88.29,33.2614]
["bitfinex","SOLUSD",1646487971376,46.4331,88.377,88.29,16.27]
["bitfinex","SOLUSD",1646487971578,5.66,88.376,88.29,16.27]
["bitfinex","SOLUSD",1646487971976,5.66,88.376,88.291,112.9]
["bitfinex","SOLUSD",1646487972175,5.66,88.377,88.31,16.9875]
["bitfinex","SOLUSD",1646487972376,26.57896091,88.389,88.31,16.9875]
["bitfinex","SOLUSD",1646487972994,5.659,88.388,88.31,16.9875]
["bitfinex","SOLUSD",1646487977303,5.659,88.402,88.31,16.9875]
["bitfinex","SOLUSD",1646487977503,5.659,88.402,88.311,112.9]
["bitfinex","SOLUSD",1646487977704,26.57896091,88.403,88.33,16.9802]
["bitfinex","SOLUSD",1646487978006,112.9,88.449,88.331,23.9461]
["bitfinex","SOLUSD",1646487978007,26.57896091,88.417,88.331,23.9461]
["bitfinex","SOLUSD",1646487978204,62.87189434,88.416,88.332,50.01611081]
["bitfinex","SOLUSD",1646487979002,26.57896091,88.415,88.332,50.01611081]
["bitfinex","SOLUSD",1646487979202,5.657,88.414,88.332,50.01611081]
["bitfinex","SOLUSD",1646487980903,26.57896091,88.413,88.332,50.01611081]
["bitfinex","SOLUSD",1646487981304,5.657,88.412,88.332,50.01611081]
["bitfinex","SOLUSD",1646487981503,37.1936042,88.412,88.332,50.01611081]
["bitfinex","SOLUSD",1646487981802,31.5366042,88.411,88.332,50.01611081]
["bitfinex","SOLUSD",1646487982002,5.657,88.41,88.332,50.01611081]
["bitfinex","SOLUSD",1646487983405,58.72772937,88.416,88.332,50.01611081]
["bitfinex","SOLUSD",1646487983604,57.21489434,88.416,88.332,50.01611081]
["bitfinex","SOLUSD",1646487984805,31.5366042,88.415,88.332,50.01611081]
["bitfinex","SOLUSD",1646487985410,58.11556511,88.415,88.332,50.01611081]
["bitfinex","SOLUSD",1646487985808,37.1936042,88.414,88.332,50.01611081]
["bitfinex","SOLUSD",1646487986010,112.9,88.413,88.332,50.01611081]
["bitfinex","SOLUSD",1646487986208,1.51283503,88.408,88.332,50.01611081]
["bitfinex","SOLUSD",1646487986407,1.51283503,88.402,88.331,47.6085]
["bitfinex","SOLUSD",1646487986607,1.51283503,88.395,88.331,47.6085]
["bitfinex","SOLUSD",1646487986807,16.9942,88.38,88.292,47.5305]
["bitfinex","SOLUSD",1646487987006,5.66,88.379,88.292,47.5305]
["bitfinex","SOLUSD",1646487987208,1.51283503,88.376,88.292,47.5305]
["bitfinex","SOLUSD",1646487987409,61.30307063,88.375,88.293,47.4693941]
["bitfinex","SOLUSD",1646487987610,92.83967483,88.375,88.293,47.4693941]
["bitfinex","SOLUSD",1646487987810,92.83967483,88.375,88.292,47.5305]
["bitfinex","SOLUSD",1646487987811,16.9975,88.37,88.292,47.5305]
["bitfinex","SOLUSD",1646487988010,5.66,88.369,88.292,47.5305]
["bitfinex","SOLUSD",1646487988212,1.51283503,88.369,88.292,47.5305]
["bitfinex","SOLUSD",1646487988410,1.51283503,88.367,88.292,47.5305]
["bitfinex","SOLUSD",1646487988615,1.51283503,88.366,88.292,47.5305]
["bitfinex","SOLUSD",1646487988811,5.66,88.365,88.292,47.5305]
["bitfinex","SOLUSD",1646487989011,31.5366042,88.366,88.292,47.5305]
["bitfinex","SOLUSD",1646487990413,6.29782403,88.365,88.292,47.5305]
["bitfinex","SOLUSD",1646487991914,37.83442823,88.365,88.292,47.5305]
["bitfinex","SOLUSD",1646487993317,36.3215932,88.365,88.292,47.5305]
["bitfinex","SOLUSD",1646487993821,28.92662197,88.364,88.292,47.5305]
["bitfinex","SOLUSD",1646487994018,5.66,88.363,88.292,47.5305]
["bitfinex","SOLUSD",1646487994617,171.01504511,88.362,88.292,47.5305]
["bitfinex","SOLUSD",1646487994818,5.66,88.361,88.292,47.5305]
["bitfinex","SOLUSD",1646487995220,1.51283503,88.369,88.292,47.5305]
["bitfinex","SOLUSD",1646487995419,1.51283503,88.374,88.292,47.5305]
["bitfinex","SOLUSD",1646487995619,57.15590566,88.375,88.292,47.5305]
["bitfinex","SOLUSD",1646487995918,112.9,88.373,88.292,47.5305]
["bitfinex","SOLUSD",1646487996121,1.51283503,88.371,88.292,47.5305]
["bitfinex","SOLUSD",1646487996423,1.51283503,88.366,88.292,47.5305]
["bitfinex","SOLUSD",1646487996618,112.9,88.364,88.292,47.5305]
["bitfinex","SOLUSD",1646487996819,112.9,88.362,88.292,47.5305]
["bitfinex","SOLUSD",1646487997220,5.66,88.361,88.292,47.5305]
["bitfinex","SOLUSD",1646487998020,112.9,88.365,88.292,47.5305]
["bitfinex","SOLUSD",1646487998221,112.9,88.363,88.292,47.5305]
["bitfinex","SOLUSD",1646487998620,118.56,88.362,88.292,47.5305]
["bitfinex","SOLUSD",1646488001523,2.34766106,88.361,88.292,47.5305]
["bitfinex","SOLUSD",1646488001727,5.66,88.36,88.292,47.5305]
["bitfinex","SOLUSD",1646488001923,22.6588,88.36,88.292,47.5305]
["bitfinex","SOLUSD",1646488002123,25.00646106,88.36,88.292,47.5305]
["bitfinex","SOLUSD",1646488003524,112.9,88.359,88.292,47.5305]
["bitfinex","SOLUSD",1646488003725,17.0007,88.35,88.261,23.38]
["bitfinex","SOLUSD",1646488003924,118.562,88.349,88.262,24.4928]
["bitfinex","SOLUSD",1646488004125,129.91966106,88.349,88.262,24.4928]
["bitfinex","SOLUSD",1646488004324,1.51283503,88.343,88.248,24.5613]
["bitfinex","SOLUSD",1646488004523,1.51283503,88.337,88.241,63.78826412]
["bitfinex","SOLUSD",1646488004726,17.0077,88.31,88.242,5.663]
["bitfinex","SOLUSD",1646488004924,64.8789683,88.309,88.242,5.663]
["bitfinex","SOLUSD",1646488005524,64.8789683,88.309,88.243,23.4032]
["bitfinex","SOLUSD",1646488007725,5.664,88.308,88.243,23.4032]
["bitfinex","SOLUSD",1646488008125,64.8789683,88.309,88.243,23.4032]
["bitfinex","SOLUSD",1646488008728,5.664,88.322,88.243,23.4032]
["bitfinex","SOLUSD",1646488009633,53.59888405,88.321,88.243,23.4032]
["bitfinex","SOLUSD",1646488010028,53.59888405,88.321,88.244,112.9]
["bitfinex","SOLUSD",1646488010229,22.9414,88.347,88.25,16.9974]
["bitfinex","SOLUSD",1646488010431,5.662,88.346,88.251,112.9]
["bitfinex","SOLUSD",1646488010629,5.662,88.346,88.251,115.73613526]
["bitfinex","SOLUSD",1646488011029,9.01,88.349,88.252,2.83613526]
["bitfinex","SOLUSD",1646488011229,9.01,88.349,88.252,31.03164901]
["bitfinex","SOLUSD",1646488011429,9.01,88.349,88.269,112.9]
["bitfinex","SOLUSD",1646488011633,9.01,88.349,88.28,16.27]
["bitfinex","SOLUSD",1646488011831,9.01,88.349,88.282,0.3052423]
["bitfinex","SOLUSD",1646488012028,9.01,88.349,88.284,112.4]
["bitfinex","SOLUSD",1646488012429,51.29490341,88.348,88.285,58.79098662]
["bitfinex","SOLUSD",1646488013029,51.29490341,88.348,88.29,16.9873]
["bitfinex","SOLUSD",1646488013229,51.29490341,88.348,88.3,16.27]
["bitfinex","SOLUSD",1646488014232,9.01,88.349,88.3,16.27]
["bitfinex","SOLUSD",1646488016234,59.94352089,88.354,88.3,16.27]
["bitfinex","SOLUSD",1646488016834,59.44352089,88.354,88.3,16.27]
["bitfinex","SOLUSD",1646488017034,1.51283503,88.374,88.3,16.27]
["bitfinex","SOLUSD",1646488017235,1.51283503,88.377,88.301,112.9]
["bitfinex","SOLUSD",1646488017538,1.51283503,88.377,88.3,33.2578]
["bitfinex","SOLUSD",1646488018035,55.02451904,88.366,88.301,52.95034979]
["bitfinex","SOLUSD",1646488018238,60.68451904,88.366,88.301,52.95034979]
["bitfinex","SOLUSD",1646488018535,55.02451904,88.366,88.301,52.95034979]
["bitfinex","SOLUSD",1646488021138,56.53735407,88.366,88.301,52.95034979]
["bitfinex","SOLUSD",1646488021336,55.02451904,88.366,88.301,52.95034979]
["bitfinex","SOLUSD",1646488021739,5.66,88.365,88.301,52.95034979]
["bitfinex","SOLUSD",1646488021935,7.17283503,88.365,88.301,52.95034979]
["bitfinex","SOLUSD",1646488022741,5.66,88.365,88.301,52.95034979]
["bitfinex","SOLUSD",1646488022938,56.53735407,88.366,88.301,52.95034979]
["bitfinex","SOLUSD",1646488023139,5.66,88.365,88.3,16.27]
["bitfinex","SOLUSD",1646488023540,1.51283503,88.364,88.3,16.27]
["bitfinex","SOLUSD",1646488023740,7.17283503,88.363,88.3,16.27]
["bitfinex","SOLUSD",1646488023941,1.51283503,88.362,88.3,16.27]
["bitfinex","SOLUSD",1646488024144,1.51283503,88.363,88.3,16.27]
["bitfinex","SOLUSD",1646488024342,1.51283503,88.362,88.292,24.117]
["bitfinex","SOLUSD",1646488024542,1.51283503,88.352,88.292,24.117]
["bitfinex","SOLUSD",1646488024743,5.66,88.351,88.292,24.117]
["bitfinex","SOLUSD",1646488024943,1.51283503,88.348,88.292,24.117]
["bitfinex","SOLUSD",1646488025144,5.66,88.347,88.292,24.117]
["bitfinex","SOLUSD",1646488025348,55.95606747,88.347,88.292,24.117]
["bitfinex","SOLUSD",1646488025745,57.4689025,88.347,88.292,24.117]
["bitfinex","SOLUSD",1646488026247,50.29606747,88.347,88.292,24.117]
["bitfinex","SOLUSD",1646488026445,50.29606747,88.347,88.293,58.11965653]
["bitfinex","SOLUSD",1646488027348,5.66,88.355,88.293,58.11965653]
["bitfinex","SOLUSD",1646488027548,5.66,88.355,88.294,112.9]
["bitfinex","SOLUSD",1646488027746,1.51283503,88.364,88.296,112.9]
["bitfinex","SOLUSD",1646488027951,1.51283503,88.367,88.301,112.9]
["bitfinex","SOLUSD",1646488028150,1.51283503,88.371,88.303,112.9]
["bitfinex","SOLUSD",1646488028349,1.51283503,88.372,88.305,112.9]
["bitfinex","SOLUSD",1646488028553,60.38508864,88.376,88.32,16.27]
["bitfinex","SOLUSD",1646488028749,60.38508864,88.376,88.321,62.9165451]
["bitfinex","SOLUSD",1646488028953,60.38508864,88.376,88.322,5.659]
["bitfinex","SOLUSD",1646488029167,60.38508864,88.376,88.321,62.9165451]
["bitfinex","SOLUSD",1646488032074,60.38508864,88.376,88.307,23.9464]
["bitfinex","SOLUSD",1646488032273,1.51283503,88.375,88.307,23.9464]
["bitfinex","SOLUSD",1646488032473,1.51283503,88.362,88.307,23.9464]
["bitfinex","SOLUSD",1646488032876,1.51283503,88.36,88.307,23.9464]
["bitfinex","SOLUSD",1646488033274,57.69958105,88.359,88.307,23.9464]
["bitfinex","SOLUSD",1646488033573,1.51283503,88.358,88.307,23.9464]
["bitfinex","SOLUSD",1646488033775,1.51283503,88.353,88.274,5.66]
["bitfinex","SOLUSD",1646488034075,1.51283503,88.345,88.275,24.031]
["bitfinex","SOLUSD",1646488034276,7.17283503,88.344,88.275,24.031]
["bitfinex","SOLUSD",1646488034475,1.51283503,88.343,88.275,24.031]
["bitfinex","SOLUSD",1646488034680,64.36758126,88.342,88.276,56.26179463]
["bitfinex","SOLUSD",1646488035878,5.66,88.341,88.276,56.26179463]
["bitfinex","SOLUSD",1646488036075,7.17283503,88.341,88.276,56.26179463]
["bitfinex","SOLUSD",1646488036574,5.66,88.341,88.276,56.26179463]
["bitfinex","SOLUSD",1646488037679,64.36758126,88.342,88.277,5.66]
["bitfinex","SOLUSD",1646488037877,1.51283503,88.341,88.277,5.66]
["bitfinex","SOLUSD",1646488038580,1.51283503,88.339,88.277,5.66]
["bitfinex","SOLUSD",1646488038779,1.51283503,88.338,88.277,5.66]
["bitfinex","SOLUSD",1646488039480,1.51283503,88.339,88.277,5.66]
["bitfinex","SOLUSD",1646488039678,1.51283503,88.338,88.277,5.66]
["bitfinex","SOLUSD",1646488040180,1.51283503,88.337,88.277,5.66]
["bitfinex","SOLUSD",1646488040497,5.66,88.363,88.278,112.9]
["bitfinex","SOLUSD",1646488040498,1.51283503,88.339,88.278,112.9]
["bitfinex","SOLUSD",1646488040685,1.51283503,88.35,88.28,112.9]
["bitfinex","SOLUSD",1646488040884,1.51283503,88.335,88.25,16.27]
["bitfinex","SOLUSD",1646488041081,1.51283503,88.335,88.247,5.66]
["bitfinex","SOLUSD",1646488041281,1.51283503,88.312,88.246,5.663]
["bitfinex","SOLUSD",1646488041480,1.51283503,88.31,88.245,5.663]
["bitfinex","SOLUSD",1646488041685,47.60180942,88.309,88.244,46.5427]
["bitfinex","SOLUSD",1646488041881,1.51283503,88.306,88.244,46.5427]
["bitfinex","SOLUSD",1646488042279,1.51283503,88.304,88.244,46.5427]
["bitfinex","SOLUSD",1646488042481,1.51283503,88.302,88.244,46.5427]
["bitfinex","SOLUSD",1646488042690,1.51283503,88.301,88.244,46.5427]
["bitfinex","SOLUSD",1646488042888,1.51283503,88.3,88.244,46.5427]
["bitfinex","SOLUSD",1646488043090,7.17683503,88.301,88.244,46.5427]
["bitfinex","SOLUSD",1646488043390,1.51283503,88.298,88.209,48.78181735]
["bitfinex","SOLUSD",1646488043587,47.82516659,88.295,88.21,46.5427]
["bitfinex","SOLUSD",1646488043987,5.665,88.294,88.21,46.5427]
["bitfinex","SOLUSD",1646488046592,112.9,88.293,88.21,46.5427]
["bitfinex","SOLUSD",1646488046789,112.9,88.291,88.211,5.665]
["bitfinex","SOLUSD",1646488046989,47.82516659,88.295,88.211,5.665]
["bitfinex","SOLUSD",1646488046990,5.665,88.294,88.211,5.665]
["bitfinex","SOLUSD",1646488047190,5.665,88.294,88.211,5.165]
["bitfinex","SOLUSD",1646488047991,5.665,88.294,88.21,46.5427]
["bitfinex","SOLUSD",1646488050191,5.665,88.294,88.21,63.5483]
["bitfinex","SOLUSD",1646488050593,47.82516659,88.295,88.211,5.665]
["bitfinex","SOLUSD",1646488051395,47.82516659,88.295,88.22,17.0038]
["bitfinex","SOLUSD",1646488051592,47.82516659,88.295,88.221,23.779]
["bitfinex","SOLUSD",1646488053695,5.665,88.294,88.221,23.779]
["bitfinex","SOLUSD",1646488054395,47.82516659,88.295,88.221,23.779]
["bitfinex","SOLUSD",1646488054795,5.665,88.294,88.221,23.779]
["bitfinex","SOLUSD",1646488055695,47.82516659,88.295,88.221,23.779]
["bitfinex","SOLUSD",1646488058698,5.665,88.294,88.221,23.779]
["bitfinex","SOLUSD",1646488065622,1.51283503,88.291,88.221,23.779]
["bitfinex","SOLUSD",1646488065825,5.665,88.29,88.221,23.779]
["bitfinex","SOLUSD",1646488066626,7.17783503,88.29,88.221,23.779]
["bitfinex","SOLUSD",1646488066826,1.51283503,88.289,88.221,23.779]
["bitfinex","SOLUSD",1646488067024,5.665,88.288,88.221,23.779]
["bitfinex","SOLUSD",1646488067725,1.51283503,88.284,88.221,23.779]
["bitfinex","SOLUSD",1646488067925,1.51283503,88.285,88.221,23.779]
["bitfinex","SOLUSD",1646488068124,7.17783503,88.284,88.221,23.779]
["bitfinex","SOLUSD",1646488068326,1.51283503,88.284,88.221,23.779]
["bitfinex","SOLUSD",1646488068523,1.51283503,88.285,88.221,23.779]
["bitfinex","SOLUSD",1646488068724,5.665,88.284,88.221,23.779]
["bitfinex","SOLUSD",1646488068925,7.17783503,88.284,88.221,23.779]
["bitfinex","SOLUSD",1646488069124,1.51283503,88.284,88.221,23.779]
["bitfinex","SOLUSD",1646488069924,1.51283503,88.277,88.222,112.9]
["bitfinex","SOLUSD",1646488070124,1.51283503,88.274,88.222,112.9]
["bitfinex","SOLUSD",1646488070525,1.51283503,88.277,88.222,112.9]
["bitfinex","SOLUSD",1646488070727,1.51283503,88.284,88.223,2.83613526]
["bitfinex","SOLUSD",1646488070927,1.51283503,88.284,88.224,162.46220034]
["bitfinex","SOLUSD",1646488071126,1.51283503,88.29,88.224,162.46220034]
["bitfinex","SOLUSD",1646488071328,1.51283503,88.294,88.225,2.83613526]
["bitfinex","SOLUSD",1646488071526,1.51283503,88.294,88.226,0.27448092]
["bitfinex","SOLUSD",1646488071725,1.51283503,88.296,88.231,112.9]
["bitfinex","SOLUSD",1646488071925,1.51283503,88.296,88.23,16.27]
["bitfinex","SOLUSD",1646488071926,1.51283503,88.296,88.24,17.0001]
["bitfinex","SOLUSD",1646488072124,1.51283503,88.297,88.241,46.5389805]
["bitfinex","SOLUSD",1646488072327,1.51283503,88.298,88.241,46.5389805]
["bitfinex","SOLUSD",1646488072526,1.51283503,88.297,88.241,49.37511576]
["bitfinex","SOLUSD",1646488072727,51.12445477,88.303,88.242,2.83613526]
["bitfinex","SOLUSD",1646488072728,1.51283503,88.298,88.242,2.83613526]
["bitfinex","SOLUSD",1646488072927,1.51283503,88.294,88.242,11.17613526]
["bitfinex","SOLUSD",1646488073128,1.51283503,88.293,88.242,8.34]
["bitfinex","SOLUSD",1646488073328,1.51283503,88.29,88.242,8.34]
["bitfinex","SOLUSD",1646488073528,1.51283503,88.292,88.243,24.3852]
["bitfinex","SOLUSD",1646488074128,1.51283503,88.293,88.243,24.3852]
["bitfinex","SOLUSD",1646488074429,1.51283503,88.292,88.243,24.3852]
["bitfinex","SOLUSD",1646488075029,51.12445477,88.303,88.243,24.3852]
["bitfinex","SOLUSD",1646488075030,1.51283503,88.293,88.243,24.3852]
["bitfinex","SOLUSD",1646488075429,1.51283503,88.296,88.243,24.3852]
["bitfinex","SOLUSD",1646488075628,1.51283503,88.297,88.243,24.3852]
["bitfinex","SOLUSD",1646488076027,1.51283503,88.296,88.243,24.3852]
["bitfinex","SOLUSD",1646488076228,47.32027723,88.284,88.243,24.3852]
["bitfinex","SOLUSD",1646488078436,1.51283503,88.284,88.243,24.3852]
["bitfinex","SOLUSD",1646488078834,1.51283503,88.285,88.243,24.3852]
["bitfinex","SOLUSD",1646488079034,1.51283503,88.289,88.244,112.9]
["bitfinex","SOLUSD",1646488079235,1.51283503,88.291,88.244,112.9]
["bitfinex","SOLUSD",1646488079434,1.51283503,88.298,88.244,112.9]
["bitfinex","SOLUSD",1646488079634,1.51283503,88.297,88.244,112.9]
["bitfinex","SOLUSD",1646488079836,1.51283503,88.298,88.244,112.9]
["bitfinex","SOLUSD",1646488080038,1.51283503,88.298,88.243,24.3852]
["bitfinex","SOLUSD",1646488080336,1.51283503,88.297,88.243,24.3852]
["bitfinex","SOLUSD",1646488080536,1.51283503,88.299,88.243,24.3852]
["bitfinex","SOLUSD",1646488080938,1.51283503,88.298,88.243,24.3852]
["bitfinex","SOLUSD",1646488081137,1.51283503,88.296,88.243,24.3852]
["bitfinex","SOLUSD",1646488082138,1.51283503,88.294,88.243,24.3852]
["bitfinex","SOLUSD",1646488082542,1.51283503,88.293,88.243,24.3852]
["bitfinex","SOLUSD",1646488082740,1.51283503,88.292,88.243,24.3852]
["bitfinex","SOLUSD",1646488082940,1.51283503,88.29,88.21,24.012]
["bitfinex","SOLUSD",1646488083141,1.51283503,88.283,88.212,23.7191]
["bitfinex","SOLUSD",1646488083540,1.51283503,88.283,88.213,112.9]
["bitfinex","SOLUSD",1646488083744,1.51283503,88.285,88.213,112.9]
["bitfinex","SOLUSD",1646488083942,23.1713,88.3,88.213,112.9]
["bitfinex","SOLUSD",1646488083943,50.24564703,88.282,88.214,52.45849076]
["bitfinex","SOLUSD",1646488084143,1.51283503,88.277,88.214,52.45849076]
["bitfinex","SOLUSD",1646488084743,1.51283503,88.276,88.214,52.45849076]
["bitfinex","SOLUSD",1646488085342,1.51283503,88.277,88.214,52.45849076]
["bitfinex","SOLUSD",1646488085544,1.51283503,88.275,88.214,52.45849076]
["bitfinex","SOLUSD",1646488086042,1.51283503,88.273,88.214,52.45849076]
["bitfinex","SOLUSD",1646488087142,1.51283503,88.274,88.214,52.45849076]
["bitfinex","SOLUSD",1646488088544,1.51283503,88.275,88.214,52.45849076]
["bitfinex","SOLUSD",1646488089144,1.51283503,88.273,88.214,52.45849076]
["bitfinex","SOLUSD",1646488089345,1.51283503,88.274,88.214,52.45849076]
["bitfinex","SOLUSD",1646488089547,1.51283503,88.273,88.214,52.45849076]
["bitfinex","SOLUSD",1646488089745,1.51283503,88.274,88.214,52.45849076]
["bitfinex","SOLUSD",1646488089946,1.51283503,88.273,88.214,52.45849076]
["bitfinex","SOLUSD",1646488090147,1.51283503,88.274,88.214,52.45849076]
["bitfinex","SOLUSD",1646488090750,1.51283503,88.275,88.214,52.45849076]
["bitfinex","SOLUSD",1646488091250,1.51283503,88.273,88.214,52.45849076]
["bitfinex","SOLUSD",1646488091849,1.51283503,88.277,88.215,112.9]
["bitfinex","SOLUSD",1646488092049,1.51283503,88.282,88.216,0.29405382]
["bitfinex","SOLUSD",1646488092249,1.51283503,88.282,88.221,112.9]
["bitfinex","SOLUSD",1646488092452,1.51283503,88.283,88.221,112.9]
["bitfinex","SOLUSD",1646488092650,1.51283503,88.282,88.221,112.9]
["bitfinex","SOLUSD",1646488092854,1.51283503,88.283,88.222,2.83613526]
["bitfinex","SOLUSD",1646488093050,1.51283503,88.283,88.224,112.9]
["bitfinex","SOLUSD",1646488093449,1.51283503,88.283,88.225,2.83613526]
["bitfinex","SOLUSD",1646488094151,1.51283503,88.284,88.231,112.9]
["bitfinex","SOLUSD",1646488094351,1.51283503,88.284,88.233,112.9]
["bitfinex","SOLUSD",1646488094558,1.51283503,88.283,88.233,112.9]
["bitfinex","SOLUSD",1646488094751,1.51283503,88.283,88.233,115.73613526]
["bitfinex","SOLUSD",1646488095651,1.51283503,88.284,88.233,115.73613526]
["bitfinex","SOLUSD",1646488096252,1.51283503,88.287,88.241,112.9]
["bitfinex","SOLUSD",1646488096452,1.51283503,88.298,88.242,0.30752358]
["bitfinex","SOLUSD",1646488096752,1.51283503,88.306,88.242,2.83613526]
["bitfinex","SOLUSD",1646488096956,1.51283503,88.303,88.242,2.83613526]
["bitfinex","SOLUSD",1646488097150,1.51283503,88.301,88.242,2.83613526]
["bitfinex","SOLUSD",1646488097754,1.51283503,88.3,88.242,2.83613526]
["bitfinex","SOLUSD",1646488098955,1.51283503,88.301,88.242,2.83613526]
["bitfinex","SOLUSD",1646488099954,1.51283503,88.297,88.234,24.5454]
["bitfinex","SOLUSD",1646488100154,1.51283503,88.286,88.234,24.5454]
["bitfinex","SOLUSD",1646488100355,5.664,88.296,88.234,24.5454]
["bitfinex","SOLUSD",1646488100356,52.35492979,88.285,88.234,24.5454]
["bitfinex","SOLUSD",1646488101157,1.51283503,88.277,88.234,24.5454]
["bitfinex","SOLUSD",1646488101557,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488101758,1.51283503,88.275,88.234,24.5454]
["bitfinex","SOLUSD",1646488102660,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488103061,1.51283503,88.275,88.234,24.5454]
["bitfinex","SOLUSD",1646488105770,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488105970,1.51283503,88.279,88.234,24.5454]
["bitfinex","SOLUSD",1646488106871,1.51283503,88.278,88.234,24.5454]
["bitfinex","SOLUSD",1646488107071,1.51283503,88.277,88.234,24.5454]
["bitfinex","SOLUSD",1646488107273,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488107971,1.51283503,88.277,88.234,24.5454]
["bitfinex","SOLUSD",1646488108174,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488108373,1.51283503,88.28,88.234,24.5454]
["bitfinex","SOLUSD",1646488109673,1.51283503,88.274,88.234,24.5454]
["bitfinex","SOLUSD",1646488109875,1.51283503,88.275,88.234,24.5454]
["bitfinex","SOLUSD",1646488110577,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488110778,1.51283503,88.275,88.234,24.5454]
["bitfinex","SOLUSD",1646488111788,1.51283503,88.277,88.234,24.5454]
["bitfinex","SOLUSD",1646488111985,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488112188,1.51283503,88.277,88.234,24.5454]
["bitfinex","SOLUSD",1646488112990,50.84209476,88.285,88.234,24.5454]
["bitfinex","SOLUSD",1646488112991,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488113191,1.51283503,88.277,88.234,24.5454]
["bitfinex","SOLUSD",1646488115192,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488115592,1.51283503,88.277,88.234,24.5454]
["bitfinex","SOLUSD",1646488115999,1.51283503,88.276,88.234,24.5454]
["bitfinex","SOLUSD",1646488116600,1.51283503,88.273,88.234,24.5454]
["bitfinex","SOLUSD",1646488116805,1.51283503,88.274,88.234,24.5454]
["bitfinex","SOLUSD",1646488117001,1.51283503,88.275,88.234,24.5454]
["bitfinex","SOLUSD",1646488117500,1.51283503,88.275,88.214,16.7549]
["bitfinex","SOLUSD",1646488117701,1.51283503,88.275,88.21,24.012]
["bitfinex","SOLUSD",1646488118000,1.51283503,88.271,88.21,24.012]
["bitfinex","SOLUSD",1646488118201,1.51283503,88.269,88.212,22.8504]
["bitfinex","SOLUSD",1646488118400,1.51283503,88.269,88.212,39.4326]
["bitfinex","SOLUSD",1646488119104,62.76158501,88.268,88.212,39.4326]
["bitfinex","SOLUSD",1646488120906,62.76158501,88.268,88.213,112.9]
["bitfinex","SOLUSD",1646488121104,1.51283503,88.27,88.213,112.9]
["bitfinex","SOLUSD",1646488121303,1.51283503,88.272,88.214,5.665]
["bitfinex","SOLUSD",1646488122102,1.51283503,88.272,88.212,39.4326]
["bitfinex","SOLUSD",1646488122103,51.65002921,88.271,88.213,5.665]
["bitfinex","SOLUSD",1646488122704,53.16286424,88.271,88.213,5.665]
["bitfinex","SOLUSD",1646488123204,53.16286424,88.271,88.21,40.282]
["bitfinex","SOLUSD",1646488123205,1.51283503,88.263,88.21,24.012]
["bitfinex","SOLUSD",1646488123605,60.1754445,88.252,88.21,24.012]
["bitfinex","SOLUSD",1646488124003,61.68827953,88.252,88.21,24.012]
["bitfinex","SOLUSD",1646488124202,1.51283503,88.251,88.21,24.012]
["bitfinex","SOLUSD",1646488124905,60.1754445,88.252,88.21,24.012]
["bitfinex","SOLUSD",1646488125104,61.68827953,88.252,88.21,24.012]
["bitfinex","SOLUSD",1646488125305,60.1754445,88.252,88.21,24.012]
["bitfinex","SOLUSD",1646488125806,61.68827953,88.252,88.21,24.012]
["bitfinex","SOLUSD",1646488126409,61.68827953,88.252,88.19,24.742]
["bitfinex","SOLUSD",1646488126410,60.1754445,88.252,88.19,24.742]
["bitfinex","SOLUSD",1646488126606,1.51283503,88.248,88.19,24.742]
["bitfinex","SOLUSD",1646488126807,1.51283503,88.242,88.19,24.742]
["bitfinex","SOLUSD",1646488127008,1.51283503,88.241,88.19,24.742]
["bitfinex","SOLUSD",1646488127207,1.51283503,88.242,88.19,24.742]
["bitfinex","SOLUSD",1646488127410,1.51283503,88.242,88.191,54.14080823]
["bitfinex","SOLUSD",1646488128509,1.51283503,88.242,88.19,24.742]
["bitfinex","SOLUSD",1646488129509,1.51283503,88.242,88.191,56.6588647]
["bitfinex","SOLUSD",1646488131721,1.51283503,88.245,88.191,56.6588647]
["bitfinex","SOLUSD",1646488131924,1.51283503,88.244,88.191,56.6588647]
["bitfinex","SOLUSD",1646488132322,1.51283503,88.243,88.191,56.6588647]
["bitfinex","SOLUSD",1646488132522,1.51283503,88.242,88.191,56.6588647]
["bitfinex","SOLUSD",1646488132723,60.1754445,88.252,88.192,112.9]
["bitfinex","SOLUSD",1646488132724,1.51283503,88.252,88.192,112.9]
["bitfinex","SOLUSD",1646488132925,24.6602,88.255,88.192,112.9]
["bitfinex","SOLUSD",1646488133224,24.6602,88.255,88.193,2.83613526]
["bitfinex","SOLUSD",1646488133727,64.68752465,88.254,88.193,2.83613526]
["bitfinex","SOLUSD",1646488134128,1.51283503,88.258,88.193,2.83613526]
["bitfinex","SOLUSD",1646488134328,1.51283503,88.259,88.193,2.83613526]
["bitfinex","SOLUSD",1646488135028,1.51283503,88.26,88.201,112.9]
["bitfinex","SOLUSD",1646488135229,60.86333275,88.259,88.21,16.27]
["bitfinex","SOLUSD",1646488135429,60.86333275,88.259,88.211,57.57830416]
["bitfinex","SOLUSD",1646488137430,1.51283503,88.26,88.211,57.57830416]
["bitfinex","SOLUSD",1646488138245,1.51283503,88.259,88.211,57.57830416]
["bitfinex","SOLUSD",1646488138443,57.38128225,88.258,88.211,57.57830416]
["bitfinex","SOLUSD",1646488138844,58.89411728,88.258,88.211,57.57830416]
["bitfinex","SOLUSD",1646488139048,1.51283503,88.257,88.211,57.57830416]
["bitfinex","SOLUSD",1646488139446,1.51283503,88.255,88.18,36.11873526]
["bitfinex","SOLUSD",1646488139647,1.51283503,88.25,88.18,36.11873526]
["bitfinex","SOLUSD",1646488139846,22.9584,88.257,88.18,33.2826]
["bitfinex","SOLUSD",1646488139847,1.51283503,88.24,88.18,33.2826]
["bitfinex","SOLUSD",1646488140047,1.51283503,88.241,88.181,24.3461]
["bitfinex","SOLUSD",1646488140246,5.668,88.256,88.181,24.3461]
["bitfinex","SOLUSD",1646488140247,1.51283503,88.24,88.181,24.3461]
["bitfinex","SOLUSD",1646488140547,63.37633072,88.239,88.182,55.11577669]
["bitfinex","SOLUSD",1646488141149,63.37633072,88.239,88.183,112.9]
["bitfinex","SOLUSD",1646488141551,1.51283503,88.245,88.191,112.9]
["bitfinex","SOLUSD",1646488141749,1.51283503,88.249,88.191,112.9]
["bitfinex","SOLUSD",1646488141948,1.51283503,88.252,88.191,112.9]
["bitfinex","SOLUSD",1646488142151,1.51283503,88.253,88.193,112.9]
["bitfinex","SOLUSD",1646488142550,1.51283503,88.254,88.193,112.9]
["bitfinex","SOLUSD",1646488142749,1.51283503,88.255,88.193,112.9]
["bitfinex","SOLUSD",1646488142950,1.51283503,88.256,88.195,112.9]
["bitfinex","SOLUSD",1646488143151,1.51283503,88.256,88.202,0.32842541]
["bitfinex","SOLUSD",1646488143351,1.51283503,88.268,88.211,112.9]
["bitfinex","SOLUSD",1646488143552,1.51283503,88.271,88.212,0.32842541]
["bitfinex","SOLUSD",1646488143751,1.51283503,88.272,88.213,112.9]
["bitfinex","SOLUSD",1646488143953,1.51283503,88.272,88.215,112.9]
["bitfinex","SOLUSD",1646488144155,1.51283503,88.273,88.23,16.27]
["bitfinex","SOLUSD",1646488144352,1.51283503,88.274,88.231,52.05738086]
["bitfinex","SOLUSD",1646488144552,1.51283503,88.273,88.231,52.05738086]
["bitfinex","SOLUSD",1646488144750,1.51283503,88.274,88.231,52.05738086]
["bitfinex","SOLUSD",1646488144955,1.51283503,88.273,88.231,52.05738086]
["bitfinex","SOLUSD",1646488145151,1.51283503,88.274,88.231,52.05738086]
["bitfinex","SOLUSD",1646488145554,53.5557619,88.284,88.231,52.05738086]
["bitfinex","SOLUSD",1646488145555,1.51283503,88.273,88.231,52.05738086]
["bitfinex","SOLUSD",1646488145751,1.51283503,88.274,88.231,52.05738086]
["bitfinex","SOLUSD",1646488145954,1.51283503,88.273,88.231,52.05738086]
["bitfinex","SOLUSD",1646488146351,1.51283503,88.274,88.231,52.05738086]
["bitfinex","SOLUSD",1646488146553,1.51283503,88.274,88.232,23.05]
["bitfinex","SOLUSD",1646488147151,1.51283503,88.275,88.232,23.05]
["bitfinex","SOLUSD",1646488147952,1.51283503,88.274,88.232,23.05]
["bitfinex","SOLUSD",1646488148653,1.51283503,88.273,88.232,23.05]
["bitfinex","SOLUSD",1646488148852,1.51283503,88.274,88.232,23.05]
["bitfinex","SOLUSD",1646488150559,1.51283503,88.275,88.232,23.05]
["bitfinex","SOLUSD",1646488150958,1.51283503,88.275,88.233,112.9]
["bitfinex","SOLUSD",1646488151159,1.51283503,88.275,88.241,112.9]
["bitfinex","SOLUSD",1646488151361,1.51283503,88.279,88.24,17.0015]
["bitfinex","SOLUSD",1646488151562,1.51283503,88.28,88.241,112.9]
["bitfinex","SOLUSD",1646488151864,1.51283503,88.283,88.241,112.9]
["bitfinex","SOLUSD",1646488152066,1.51283503,88.288,88.243,112.9]
["bitfinex","SOLUSD",1646488152263,1.51283503,88.298,88.247,112.9]
["bitfinex","SOLUSD",1646488152463,1.51283503,88.298,88.261,112.9]
["bitfinex","SOLUSD",1646488152663,1.51283503,88.304,88.263,112.9]
["bitfinex","SOLUSD",1646488152861,1.51283503,88.306,88.266,0.32360468]
["bitfinex","SOLUSD",1646488153062,1.51283503,88.306,88.28,16.27]
["bitfinex","SOLUSD",1646488153264,1.51283503,88.312,88.281,60.24072304]
["bitfinex","SOLUSD",1646488153863,1.51283503,88.308,88.281,60.24072304]
["bitfinex","SOLUSD",1646488154162,1.51283503,88.309,88.281,60.24072304]
["bitfinex","SOLUSD",1646488154365,1.51283503,88.31,88.281,60.24072304]
["bitfinex","SOLUSD",1646488154765,3.03247211,88.336,88.282,112.9]
["bitfinex","SOLUSD",1646488154965,9.22736013,88.344,88.284,112.9]
["bitfinex","SOLUSD",1646488155165,6.19488802,88.349,88.284,112.9]
["bitfinex","SOLUSD",1646488155363,22.9345,88.365,88.284,112.9]
["bitfinex","SOLUSD",1646488155563,3.03247211,88.37,88.284,112.9]
["bitfinex","SOLUSD",1646488155564,3.03247211,88.375,88.291,112.9]
["bitfinex","SOLUSD",1646488155762,5.66,88.382,88.301,112.9]
["bitfinex","SOLUSD",1646488155763,47.25485153,88.374,88.301,112.9]
["bitfinex","SOLUSD",1646488155963,5.66,88.373,88.311,112.9]
["bitfinex","SOLUSD",1646488156163,3.03247211,88.385,88.321,112.9]
["bitfinex","SOLUSD",1646488156364,6.19178064,88.389,88.322,0.43525808]
["bitfinex","SOLUSD",1646488156564,6.19178064,88.389,88.323,112.9]
["bitfinex","SOLUSD",1646488156764,5.658,88.388,88.341,112.9]
["bitfinex","SOLUSD",1646488156967,3.03247211,88.397,88.351,112.9]
["bitfinex","SOLUSD",1646488157164,3.03247211,88.406,88.36,16.27]
["bitfinex","SOLUSD",1646488157364,3.03247211,88.424,88.361,0.43525808]
["bitfinex","SOLUSD",1646488157565,3.03247211,88.427,88.361,0.43525808]
["bitfinex","SOLUSD",1646488157764,5.656,88.426,88.361,0.43525808]
["bitfinex","SOLUSD",1646488158064,5.656,88.426,88.36,16.27]
["bitfinex","SOLUSD",1646488158065,51.89128844,88.425,88.371,53.48043572]
["bitfinex","SOLUSD",1646488158264,51.89128844,88.425,88.38,16.27]
["bitfinex","SOLUSD",1646488159065,3.03247211,88.433,88.38,33.2428]
["bitfinex","SOLUSD",1646488159265,3.03247211,88.444,88.38,33.2428]
["bitfinex","SOLUSD",1646488159466,5.655,88.443,88.38,33.2428]
["bitfinex","SOLUSD",1646488159666,6.18977435,88.442,88.38,33.2428]
["bitfinex","SOLUSD",1646488159871,5.655,88.441,88.38,33.2428]
["bitfinex","SOLUSD",1646488160065,56.37878207,88.441,88.38,33.2428]
["bitfinex","SOLUSD",1646488160269,112.9,88.452,88.38,146.1428]
["bitfinex","SOLUSD",1646488160568,3.03247211,88.463,88.381,0.43525808]
["bitfinex","SOLUSD",1646488160765,3.03247211,88.464,88.381,0.43525808]
["bitfinex","SOLUSD",1646488160966,3.03247211,88.463,88.39,16.971]
["bitfinex","SOLUSD",1646488161168,5.654,88.462,88.4,16.27]
["bitfinex","SOLUSD",1646488161473,6.18835041,88.461,88.391,57.54170705]
["bitfinex","SOLUSD",1646488161767,21.66145188,88.394,88.391,57.54170705]
["bitfinex","SOLUSD",1646488161970,21.66145188,88.394,88.39,16.27]
["bitfinex","SOLUSD",1646488162268,21.66145188,88.394,88.37,16.27]
["bitfinex","SOLUSD",1646488163078,21.66145188,88.394,88.371,50.1653194]
["bitfinex","SOLUSD",1646488165071,63.89441188,88.448,88.371,50.1653194]
["bitfinex","SOLUSD",1646488165271,11.84473324,88.447,88.371,50.1653194]
["bitfinex","SOLUSD",1646488165470,6.18973324,88.446,88.371,50.1653194]
["bitfinex","SOLUSD",1646488165671,5.655,88.445,88.371,50.1653194]
["bitfinex","SOLUSD",1646488165873,6.18973324,88.444,88.371,50.1653194]
["bitfinex","SOLUSD",1646488166072,3.03247211,88.443,88.371,50.1653194]
["bitfinex","SOLUSD",1646488166273,5.655,88.442,88.371,50.1653194]
["bitfinex","SOLUSD",1646488166473,6.18973324,88.441,88.371,50.1653194]
["bitfinex","SOLUSD",1646488166874,6.18973324,88.442,88.371,50.1653194]
["bitfinex","SOLUSD",1646488167476,6.18973324,88.444,88.371,50.1653194]
["bitfinex","SOLUSD",1646488167679,6.18973324,88.441,88.371,50.1653194]
["bitfinex","SOLUSD",1646488167976,5.655,88.44,88.372,112.9]
["bitfinex","SOLUSD",1646488168275,63.89441188,88.448,88.372,112.9]
["bitfinex","SOLUSD",1646488168475,6.18912771,88.447,88.372,112.9]
["bitfinex","SOLUSD",1646488169179,5.655,88.446,88.381,112.9]
["bitfinex","SOLUSD",1646488169382,5.655,88.453,88.39,16.27]
["bitfinex","SOLUSD",1646488169580,5.654,88.457,88.39,16.27]
["bitfinex","SOLUSD",1646488169779,6.18839054,88.456,88.39,16.27]
["bitfinex","SOLUSD",1646488170080,5.654,88.455,88.39,16.27]
["bitfinex","SOLUSD",1646488170281,5.654,88.46,88.391,112.9]
["bitfinex","SOLUSD",1646488170480,5.654,88.463,88.401,112.9]
["bitfinex","SOLUSD",1646488170685,6.18811549,88.459,88.41,16.27]
["bitfinex","SOLUSD",1646488170882,3.03247211,88.467,88.41,16.27]
["bitfinex","SOLUSD",1646488171279,63.27252455,88.466,88.411,59.43406109]
["bitfinex","SOLUSD",1646488171480,3.03247211,88.462,88.411,172.33406109]
["bitfinex","SOLUSD",1646488171702,3.03247211,88.462,88.411,59.43406109]
["bitfinex","SOLUSD",1646488172106,8.68447211,88.464,88.411,59.43406109]
["bitfinex","SOLUSD",1646488172401,6.18811549,88.463,88.411,59.43406109]
["bitfinex","SOLUSD",1646488172804,9.2205876,88.464,88.411,59.43406109]
["bitfinex","SOLUSD",1646488173002,9.2205876,88.464,88.412,112.9]
["bitfinex","SOLUSD",1646488173202,3.03247211,88.46,88.412,112.9]
["bitfinex","SOLUSD",1646488173402,9.2205876,88.464,88.412,112.9]
["bitfinex","SOLUSD",1646488173602,9.2205876,88.465,88.412,112.9]
["bitfinex","SOLUSD",1646488173803,3.03247211,88.464,88.412,112.9]
["bitfinex","SOLUSD",1646488175204,3.03247211,88.463,88.412,112.9]
["bitfinex","SOLUSD",1646488175403,3.03247211,88.46,88.412,112.9]
["bitfinex","SOLUSD",1646488176207,3.03247211,88.46,88.411,59.43406109]
["bitfinex","SOLUSD",1646488176508,3.03247211,88.459,88.411,59.43406109]
["bitfinex","SOLUSD",1646488176710,6.18811549,88.459,88.411,59.43406109]
["bitfinex","SOLUSD",1646488176908,3.03247211,88.459,88.411,59.43406109]
["bitfinex","SOLUSD",1646488177311,3.03247211,88.453,88.411,59.43406109]
["bitfinex","SOLUSD",1646488178111,3.03247211,88.452,88.411,59.43406109]
["bitfinex","SOLUSD",1646488178710,3.03247211,88.452,88.41,16.27]
["bitfinex","SOLUSD",1646488178911,3.03247211,88.452,88.387,2.83613526]
["bitfinex","SOLUSD",1646488178912,6.18811549,88.451,88.37,56.5698]
["bitfinex","SOLUSD",1646488179110,3.03247211,88.453,88.39,16.27]
["bitfinex","SOLUSD",1646488179311,3.03247211,88.44,88.39,16.27]
["bitfinex","SOLUSD",1646488179513,3.03247211,88.437,88.39,16.27]
["bitfinex","SOLUSD",1646488179813,60.05687311,88.436,88.392,170.43436696]
["bitfinex","SOLUSD",1646488180011,6.18811549,88.435,88.392,170.43436696]
["bitfinex","SOLUSD",1646488180212,9.2205876,88.435,88.392,57.53436696]
["bitfinex","SOLUSD",1646488180612,3.03247211,88.434,88.392,57.53436696]
["bitfinex","SOLUSD",1646488180812,3.03247211,88.434,88.392,170.43436696]
["bitfinex","SOLUSD",1646488181012,3.03247211,88.434,88.392,57.53436696]
["bitfinex","SOLUSD",1646488181312,3.03247211,88.423,88.392,57.53436696]
["bitfinex","SOLUSD",1646488181514,3.03247211,88.422,88.392,57.53436696]
["bitfinex","SOLUSD",1646488181811,3.03247211,88.422,88.392,148.77608184]
["bitfinex","SOLUSD",1646488182213,3.03247211,88.432,88.392,148.77608184]
["bitfinex","SOLUSD",1646488182612,3.03247211,88.436,88.392,148.77608184]
["bitfinex","SOLUSD",1646488182813,6.18811549,88.431,88.392,148.77608184]
["bitfinex","SOLUSD",1646488183020,3.03247211,88.435,88.392,35.87608184]
["bitfinex","SOLUSD",1646488183213,3.03247211,88.426,88.392,35.87608184]
["bitfinex","SOLUSD",1646488183413,3.03247211,88.424,88.392,35.87608184]
["bitfinex","SOLUSD",1646488184013,3.03247211,88.425,88.392,35.87608184]
["bitfinex","SOLUSD",1646488184713,3.03247211,88.423,88.392,35.87608184]
["bitfinex","SOLUSD",1646488185113,3.03247211,88.425,88.392,35.87608184]
["bitfinex","SOLUSD",1646488185317,3.03247211,88.415,88.392,35.87608184]
["bitfinex","SOLUSD",1646488185514,3.03247211,88.414,88.392,35.87608184]
["bitfinex","SOLUSD",1646488185916,9.2205876,88.413,88.392,35.87608184]
["bitfinex","SOLUSD",1646488186116,3.03247211,88.413,88.392,35.87608184]
["bitfinex","SOLUSD",1646488186519,3.03247211,88.414,88.392,35.87608184]
["bitfinex","SOLUSD",1646488186917,3.03247211,88.413,88.392,35.87608184]
["bitfinex","SOLUSD",1646488187117,9.2205876,88.413,88.392,35.87608184]
["bitfinex","SOLUSD",1646488187318,3.03247211,88.41,88.392,35.87608184]
["bitfinex","SOLUSD",1646488188220,3.03247211,88.408,88.392,35.87608184]
["bitfinex","SOLUSD",1646488188419,3.03247211,88.407,88.392,35.87608184]
["bitfinex","SOLUSD",1646488188820,3.03247211,88.408,88.392,35.87608184]
["bitfinex","SOLUSD",1646488189119,3.03247211,88.408,88.39,33.2409]
["bitfinex","SOLUSD",1646488189319,6.18811549,88.423,88.39,33.2409]
["bitfinex","SOLUSD",1646488189320,3.03247211,88.407,88.39,16.27]
["bitfinex","SOLUSD",1646488189719,3.03247211,88.396,88.373,23.3838]
["bitfinex","SOLUSD",1646488189920,3.03247211,88.39,88.37,16.27]
["bitfinex","SOLUSD",1646488190222,3.03247211,88.392,88.37,16.27]
["bitfinex","SOLUSD",1646488190419,6.18811549,88.389,88.37,16.27]
["bitfinex","SOLUSD",1646488190620,3.03247211,88.383,88.37,16.27]
["bitfinex","SOLUSD",1646488190820,3.03247211,88.38,88.35,16.27]
["bitfinex","SOLUSD",1646488191020,3.03247211,88.379,88.35,16.27]
["bitfinex","SOLUSD",1646488191224,3.03247211,88.382,88.351,51.10218953]
["bitfinex","SOLUSD",1646488191622,3.03247211,88.383,88.351,51.10218953]
["bitfinex","SOLUSD",1646488191821,6.18811549,88.397,88.351,51.10218953]
["bitfinex","SOLUSD",1646488191822,3.03247211,88.384,88.351,51.10218953]
["bitfinex","SOLUSD",1646488192221,63.08220135,88.384,88.351,51.10218953]
["bitfinex","SOLUSD",1646488192420,6.18811549,88.383,88.351,51.10218953]
["bitfinex","SOLUSD",1646488192621,9.2205876,88.383,88.351,51.10218953]
["bitfinex","SOLUSD",1646488192925,3.03247211,88.382,88.351,51.10218953]
["bitfinex","SOLUSD",1646488193320,6.18811549,88.383,88.351,51.10218953]
["bitfinex","SOLUSD",1646488194121,6.18811549,88.383,88.352,112.9]
["bitfinex","SOLUSD",1646488194522,3.03247211,88.386,88.351,51.10218953]
["bitfinex","SOLUSD",1646488195121,52.75536139,88.386,88.35,33.2494]
["bitfinex","SOLUSD",1646488195323,6.18811549,88.385,88.35,16.27]
["bitfinex","SOLUSD",1646488196623,6.18811549,88.385,88.35,33.2492]
["bitfinex","SOLUSD",1646488198726,3.03247211,88.394,88.35,33.2492]
["bitfinex","SOLUSD",1646488198927,3.03247211,88.393,88.35,33.2492]
["bitfinex","SOLUSD",1646488199127,3.03247211,88.394,88.35,33.2492]
["bitfinex","SOLUSD",1646488199326,3.03247211,88.396,88.35,33.2492]
["bitfinex","SOLUSD",1646488199528,48.41804645,88.395,88.35,33.2492]
["bitfinex","SOLUSD",1646488199826,6.19055993,88.394,88.35,33.2492]
["bitfinex","SOLUSD",1646488200327,6.19055993,88.394,88.351,112.9]
["bitfinex","SOLUSD",1646488200927,3.03247211,88.396,88.35,33.2492]
["bitfinex","SOLUSD",1646488201128,6.19055993,88.393,88.35,33.2492]
["bitfinex","SOLUSD",1646488201327,3.03247211,88.396,88.35,33.2492]
["bitfinex","SOLUSD",1646488201528,47.70067884,88.398,88.35,33.2492]
["bitfinex","SOLUSD",1646488201727,6.19055993,88.397,88.35,33.2492]
["bitfinex","SOLUSD",1646488203332,6.19055993,88.397,88.351,112.9]
["bitfinex","SOLUSD",1646488203530,6.19055993,88.397,88.361,112.9]
["bitfinex","SOLUSD",1646488203829,3.03247211,88.411,88.371,112.9]
["bitfinex","SOLUSD",1646488204029,6.18882978,88.425,88.371,112.9]
["bitfinex","SOLUSD",1646488204228,3.03247211,88.427,88.373,112.9]
["bitfinex","SOLUSD",1646488204229,65.08127664,88.427,88.373,112.9]
["bitfinex","SOLUSD",1646488204429,6.18882978,88.426,88.373,112.9]
["bitfinex","SOLUSD",1646488204829,5.656,88.451,88.373,112.9]
["bitfinex","SOLUSD",1646488204830,3.03247211,88.43,88.381,75.0]
["bitfinex","SOLUSD",1646488205032,185.7478,88.51,88.381,75.0]
["bitfinex","SOLUSD",1646488205033,3.04798022,88.471,88.39,16.27]
["bitfinex","SOLUSD",1646488205239,5.654,88.47,88.394,67.48]
["bitfinex","SOLUSD",1646488205429,5.654,88.47,88.401,67.48]
["bitfinex","SOLUSD",1646488205630,0.1,88.491,88.39,16.27]
["bitfinex","SOLUSD",1646488205631,5.652,88.486,88.411,180.38]
["bitfinex","SOLUSD",1646488205836,51.24854777,88.485,88.421,180.38]
["bitfinex","SOLUSD",1646488206031,0.1,88.491,88.431,112.9]
["bitfinex","SOLUSD",1646488206232,0.1,88.491,88.432,0.44846393]
["bitfinex","SOLUSD",1646488206432,0.1,88.491,88.433,112.9]
["bitfinex","SOLUSD",1646488206835,0.1,88.491,88.434,0.44846393]
["bitfinex","SOLUSD",1646488207034,0.1,88.491,88.436,0.44846393]
["bitfinex","SOLUSD",1646488207334,0.1,88.491,88.451,112.9]
["bitfinex","SOLUSD",1646488207635,0.1,88.491,88.452,165.31547776]
["bitfinex","SOLUSD",1646488207833,0.1,88.491,88.454,112.9]
["bitfinex","SOLUSD",1646488208033,0.1,88.491,88.454,190.19]
["bitfinex","SOLUSD",1646488208235,0.1,88.491,88.459,67.48]
["bitfinex","SOLUSD",1646488208536,0.1,88.491,88.481,112.9]
["bitfinex","SOLUSD",1646488208733,0.1,88.491,88.483,112.9]
["bitfinex","SOLUSD",1646488208933,0.1,88.491,88.482,5.65]
["bitfinex","SOLUSD",1646488208934,0.1,88.491,88.485,112.9]
["bitfinex","SOLUSD",1646488209133,0.1,88.491,88.487,112.9]
["bitfinex","SOLUSD",1646488209433,0.1,88.491,88.489,112.9]
["bitfinex","SOLUSD",1646488209835,0.1,88.491,88.488,57.76239151]
["bitfinex","SOLUSD",1646488210033,60.07923148,88.547,88.488,57.76239151]
["bitfinex","SOLUSD",1646488210233,60.07923148,88.547,88.5,16.27]
["bitfinex","SOLUSD",1646488212034,5.648,88.546,88.5,16.27]
["bitfinex","SOLUSD",1646488212535,60.07923148,88.547,88.5,16.27]
["bitfinex","SOLUSD",1646488213339,5.648,88.573,88.501,112.9]
["bitfinex","SOLUSD",1646488213535,3.04798022,88.583,88.501,112.9]
["bitfinex","SOLUSD",1646488213738,5.647,88.588,88.501,112.9]
["bitfinex","SOLUSD",1646488213739,5.647,88.582,88.501,112.9]
["bitfinex","SOLUSD",1646488213936,5.647,88.587,88.501,112.9]
["bitfinex","SOLUSD",1646488214137,5.646,88.59,88.506,0.48462503]
["bitfinex","SOLUSD",1646488214336,52.2523103,88.59,88.521,112.9]
["bitfinex","SOLUSD",1646488214536,5.646,88.595,88.521,112.9]
["bitfinex","SOLUSD",1646488214740,5.646,88.601,88.54,16.9403]
["bitfinex","SOLUSD",1646488214937,5.646,88.601,88.51,203.36]
["bitfinex","SOLUSD",1646488214938,21.62804845,88.538,88.506,54.52487292]
["bitfinex","SOLUSD",1646488215136,21.62804845,88.538,88.52,16.27]
["bitfinex","SOLUSD",1646488215538,21.62804845,88.538,88.521,64.87399274]
["bitfinex","SOLUSD",1646488216340,5.647,88.6,88.521,177.77399274]
["bitfinex","SOLUSD",1646488216539,5.644,88.607,88.521,177.77399274]
["bitfinex","SOLUSD",1646488216943,5.644,88.619,88.521,177.77399274]
["bitfinex","SOLUSD",1646488217343,51.28839579,88.618,88.521,177.77399274]
["bitfinex","SOLUSD",1646488217542,51.28839579,88.618,88.521,64.87399274]
["bitfinex","SOLUSD",1646488217543,5.644,88.617,88.521,64.87399274]
["bitfinex","SOLUSD",1646488217743,112.9,88.616,88.521,64.87399274]
["bitfinex","SOLUSD",1646488217945,5.644,88.615,88.521,64.87399274]
["bitfinex","SOLUSD",1646488218143,112.9,88.614,88.521,64.87399274]
["bitfinex","SOLUSD",1646488218343,5.644,88.613,88.521,64.87399274]
["bitfinex","SOLUSD",1646488218545,22.0559601,88.614,88.521,64.87399274]
["bitfinex","SOLUSD",1646488218742,16.4119601,88.613,88.521,64.87399274]
["bitfinex","SOLUSD",1646488218945,112.9,88.612,88.521,64.87399274]
["bitfinex","SOLUSD",1646488219143,2.36541112,88.612,88.521,64.87399274]
["bitfinex","SOLUSD",1646488219344,8.00941112,88.611,88.521,64.87399274]
["bitfinex","SOLUSD",1646488219545,8.00941112,88.611,88.52,16.27]
["bitfinex","SOLUSD",1646488219546,129.8514,88.61,88.52,16.27]
["bitfinex","SOLUSD",1646488219747,112.9,88.608,88.52,16.27]
["bitfinex","SOLUSD",1646488219946,16.4119601,88.61,88.52,16.27]
["bitfinex","SOLUSD",1646488219947,112.9,88.606,88.52,16.27]
["bitfinex","SOLUSD",1646488220149,112.9,88.604,88.52,16.27]
["bitfinex","SOLUSD",1646488220367,112.9,88.604,88.49,203.36]
["bitfinex","SOLUSD",1646488220368,112.9,88.602,88.47,203.36]
["bitfinex","SOLUSD",1646488220568,112.9,88.598,88.492,62.6570159]
["bitfinex","SOLUSD",1646488220767,112.9,88.584,88.49,16.27]
["bitfinex","SOLUSD",1646488220968,112.9,88.576,88.46,16.27]
["bitfinex","SOLUSD",1646488221167,112.9,88.574,88.46,16.27]
["bitfinex","SOLUSD",1646488221367,112.9,88.572,88.47,16.27]
["bitfinex","SOLUSD",1646488221573,5.647,88.571,88.48,16.27]
["bitfinex","SOLUSD",1646488221868,57.12382536,88.57,88.492,64.7786423]
["bitfinex","SOLUSD",1646488222068,5.647,88.569,88.492,64.7786423]
["bitfinex","SOLUSD",1646488222269,8.01241112,88.569,88.492,64.7786423]
["bitfinex","SOLUSD",1646488222668,5.647,88.569,88.492,64.7786423]
["bitfinex","SOLUSD",1646488222871,57.12382536,88.57,88.492,64.7786423]
["bitfinex","SOLUSD",1646488223268,57.12382536,88.57,88.5,16.9509]
["bitfinex","SOLUSD",1646488223468,57.12382536,88.57,88.5,33.2209]
["bitfinex","SOLUSD",1646488223668,57.12382536,88.57,88.501,5.647]
["bitfinex","SOLUSD",1646488224071,59.48923648,88.57,88.501,5.647]
["bitfinex","SOLUSD",1646488224270,5.647,88.569,88.5,16.27]
["bitfinex","SOLUSD",1646488225272,118.547,88.569,88.5,16.27]
["bitfinex","SOLUSD",1646488225473,2.36541112,88.568,88.48,16.27]
["bitfinex","SOLUSD",1646488225673,5.648,88.567,88.481,5.648]
["bitfinex","SOLUSD",1646488226273,5.648,88.567,88.482,63.77413166]
["bitfinex","SOLUSD",1646488226474,5.648,88.567,88.483,5.648]
["bitfinex","SOLUSD",1646488227073,5.648,88.567,88.482,63.77413166]
["bitfinex","SOLUSD",1646488227273,8.69598022,88.567,88.482,63.77413166]
["bitfinex","SOLUSD",1646488227873,5.648,88.567,88.482,63.77413166]
["bitfinex","SOLUSD",1646488228474,2.36541112,88.568,88.483,5.648]
["bitfinex","SOLUSD",1646488228975,5.648,88.567,88.482,63.77413166]
["bitfinex","SOLUSD",1646488229173,3.04798022,88.556,88.482,63.77413166]
["bitfinex","SOLUSD",1646488229377,64.5532811,88.555,88.482,63.77413166]
["bitfinex","SOLUSD",1646488230775,3.04798022,88.553,88.482,63.77413166]
["bitfinex","SOLUSD",1646488230977,5.648,88.552,88.482,63.77413166]
["bitfinex","SOLUSD",1646488231178,5.648,88.553,88.482,63.77413166]
["bitfinex","SOLUSD",1646488231578,8.69598022,88.553,88.482,63.77413166]
["bitfinex","SOLUSD",1646488232878,3.04798022,88.552,88.482,63.77413166]
["bitfinex","SOLUSD",1646488233078,3.04798022,88.551,88.483,5.648]
["bitfinex","SOLUSD",1646488233478,5.648,88.55,88.483,5.648]
["bitfinex","SOLUSD",1646488233878,3.04798022,88.529,88.483,5.648]
["bitfinex","SOLUSD",1646488234078,3.04798022,88.53,88.49,16.9524]
["bitfinex","SOLUSD",1646488234280,3.04798022,88.535,88.491,5.649]
["bitfinex","SOLUSD",1646488234478,3.04798022,88.538,88.491,5.649]
["bitfinex","SOLUSD",1646488234682,3.04798022,88.542,88.491,5.649]
["bitfinex","SOLUSD",1646488235578,3.04798022,88.537,88.491,5.649]
["bitfinex","SOLUSD",1646488235779,3.04798022,88.536,88.491,5.649]
["bitfinex","SOLUSD",1646488236078,3.04798022,88.533,88.491,5.649]
["bitfinex","SOLUSD",1646488236879,3.04798022,88.532,88.491,5.649]
["bitfinex","SOLUSD",1646488237282,3.04798022,88.533,88.491,5.649]
["bitfinex","SOLUSD",1646488237680,45.63554945,88.543,88.491,5.649]
["bitfinex","SOLUSD",1646488237681,3.04798022,88.537,88.491,5.649]
["bitfinex","SOLUSD",1646488237882,3.04798022,88.534,88.491,5.649]
["bitfinex","SOLUSD",1646488238279,3.04798022,88.534,88.49,16.27]
["bitfinex","SOLUSD",1646488238680,3.04798022,88.533,88.49,16.27]
["bitfinex","SOLUSD",1646488238880,3.04798022,88.532,88.49,16.27]
["bitfinex","SOLUSD",1646488239081,3.04798022,88.531,88.47,16.27]
["bitfinex","SOLUSD",1646488239281,3.04798022,88.527,88.471,5.649]
["bitfinex","SOLUSD",1646488239481,3.04798022,88.526,88.471,5.649]
["bitfinex","SOLUSD",1646488239682,3.04798022,88.52,88.471,5.649]
["bitfinex","SOLUSD",1646488239887,3.04798022,88.519,88.472,58.53614091]
["bitfinex","SOLUSD",1646488240084,3.04798022,88.519,88.473,5.65]
["bitfinex","SOLUSD",1646488240783,3.04798022,88.519,88.472,58.53614091]
["bitfinex","SOLUSD",1646488240984,5.649,88.543,88.472,58.53614091]
["bitfinex","SOLUSD",1646488240985,3.04798022,88.52,88.472,58.53614091]
["bitfinex","SOLUSD",1646488241384,3.04798022,88.52,88.473,5.649]
["bitfinex","SOLUSD",1646488241583,3.04798022,88.532,88.473,8.48513526]
["bitfinex","SOLUSD",1646488241784,3.04798022,88.532,88.474,2.83613526]
["bitfinex","SOLUSD",1646488241985,3.04798022,88.533,88.476,112.9]
["bitfinex","SOLUSD",1646488242185,3.04798022,88.533,88.49,16.27]
["bitfinex","SOLUSD",1646488242489,3.04798022,88.533,88.491,53.33899014]
["bitfinex","SOLUSD",1646488242684,3.04798022,88.534,88.492,5.648]
["bitfinex","SOLUSD",1646488243087,3.04798022,88.535,88.492,5.648]
["bitfinex","SOLUSD",1646488243289,3.04798022,88.536,88.492,5.648]
["bitfinex","SOLUSD",1646488243487,3.04798022,88.535,88.492,5.648]
["bitfinex","SOLUSD",1646488243886,67.571126,88.543,88.492,5.648]
["bitfinex","SOLUSD",1646488244285,3.04798022,88.542,88.492,5.648]
["bitfinex","SOLUSD",1646488244486,3.04798022,88.541,88.492,5.648]
["bitfinex","SOLUSD",1646488244686,3.04798022,88.539,88.492,5.648]
["bitfinex","SOLUSD",1646488245487,3.04798022,88.538,88.492,5.648]
["bitfinex","SOLUSD",1646488247090,3.04798022,88.535,88.492,5.648]
["bitfinex","SOLUSD",1646488247488,64.52314578,88.543,88.492,5.648]
["bitfinex","SOLUSD",1646488247489,3.04798022,88.534,88.492,5.648]
["bitfinex","SOLUSD",1646488248391,3.04798022,88.533,88.492,5.648]
["bitfinex","SOLUSD",1646488248591,3.04798022,88.534,88.492,5.648]
["bitfinex","SOLUSD",1646488248994,3.04798022,88.533,88.492,5.648]
["bitfinex","SOLUSD",1646488249999,3.04798022,88.534,88.492,5.648]
["bitfinex","SOLUSD",1646488250595,3.04798022,88.532,88.492,5.648]
["bitfinex","SOLUSD",1646488250794,3.04798022,88.533,88.492,5.648]
["bitfinex","SOLUSD",1646488251195,3.04798022,88.532,88.491,5.648]
["bitfinex","SOLUSD",1646488251394,3.04798022,88.526,88.476,5.648]
["bitfinex","SOLUSD",1646488251694,3.04798022,88.527,88.475,23.6481]
["bitfinex","SOLUSD",1646488252093,62.30910341,88.526,88.476,59.15949514]
["bitfinex","SOLUSD",1646488252698,3.04798022,88.525,88.476,59.15949514]
["bitfinex","SOLUSD",1646488253295,62.30910341,88.526,88.476,59.15949514]
["bitfinex","SOLUSD",1646488253496,62.30910341,88.526,88.477,5.649]
["bitfinex","SOLUSD",1646488254999,3.04798022,88.525,88.477,5.649]
["bitfinex","SOLUSD",1646488255202,8.69698022,88.525,88.476,59.15949514]
["bitfinex","SOLUSD",1646488255399,3.04798022,88.524,88.476,59.15949514]
["bitfinex","SOLUSD",1646488256603,5.649,88.523,88.476,59.15949514]
["bitfinex","SOLUSD",1646488256802,5.649,88.525,88.476,59.15949514]
["bitfinex","SOLUSD",1646488258305,59.26112319,88.526,88.476,59.15949514]
["bitfinex","SOLUSD",1646488258708,59.26112319,88.526,88.477,5.649]
["bitfinex","SOLUSD",1646488259306,3.04798022,88.534,88.477,5.649]
["bitfinex","SOLUSD",1646488259307,3.04798022,88.533,88.48,16.9554]
["bitfinex","SOLUSD",1646488259506,3.04798022,88.542,88.48,146.1254]
["bitfinex","SOLUSD",1646488259709,3.04798022,88.55,88.481,2.83613526]
["bitfinex","SOLUSD",1646488259907,24.8405,88.565,88.481,2.83613526]
["bitfinex","SOLUSD",1646488259908,3.04798022,88.556,88.481,2.83613526]
["bitfinex","SOLUSD",1646488260109,3.04798022,88.559,88.481,2.83613526]
["bitfinex","SOLUSD",1646488260415,3.04798022,88.559,88.487,0.33353111]
["bitfinex","SOLUSD",1646488260611,3.04798022,88.567,88.501,112.9]
["bitfinex","SOLUSD",1646488260809,3.04798022,88.573,88.52,16.9462]
["bitfinex","SOLUSD",1646488261108,24.3724,88.594,88.52,16.9462]
["bitfinex","SOLUSD",1646488261109,3.04798022,88.575,88.52,16.9462]
["bitfinex","SOLUSD",1646488261310,3.04798022,88.576,88.521,22.875]
["bitfinex","SOLUSD",1646488261509,3.04798022,88.576,88.522,46.40039077]
["bitfinex","SOLUSD",1646488261727,3.04798022,88.577,88.522,46.40039077]
["bitfinex","SOLUSD",1646488261925,3.04798022,88.576,88.522,46.40039077]
["bitfinex","SOLUSD",1646488263429,3.04798022,88.578,88.522,46.40039077]
["bitfinex","SOLUSD",1646488263832,3.04798022,88.577,88.522,46.40039077]
["bitfinex","SOLUSD",1646488264029,5.646,88.576,88.522,46.40039077]
["bitfinex","SOLUSD",1646488264631,5.646,88.577,88.522,46.40039077]
["bitfinex","SOLUSD",1646488264832,5.646,88.577,88.53,16.9455]
["bitfinex","SOLUSD",1646488265033,3.04798022,88.588,88.53,33.2155]
["bitfinex","SOLUSD",1646488265332,3.04798022,88.59,88.53,33.2155]
["bitfinex","SOLUSD",1646488265536,3.04798022,88.591,88.53,146.1155]
["bitfinex","SOLUSD",1646488265832,24.3724,88.594,88.53,146.1155]
["bitfinex","SOLUSD",1646488266432,3.04798022,88.603,88.53,146.1155]
["bitfinex","SOLUSD",1646488266632,3.04798022,88.605,88.53,146.1155]
["bitfinex","SOLUSD",1646488266832,3.04798022,88.608,88.53,146.1155]
["bitfinex","SOLUSD",1646488267033,3.04798022,88.611,88.53,146.1155]
["bitfinex","SOLUSD",1646488267233,56.80158366,88.607,88.53,146.1155]
["bitfinex","SOLUSD",1646488267933,56.80158366,88.607,88.531,2.83613526]
["bitfinex","SOLUSD",1646488268136,56.80158366,88.607,88.55,16.9408]
["bitfinex","SOLUSD",1646488268336,56.80158366,88.607,88.551,59.10936206]
["bitfinex","SOLUSD",1646488270045,56.80158366,88.607,88.56,16.94]
["bitfinex","SOLUSD",1646488270245,56.80158366,88.607,88.56,33.21]
["bitfinex","SOLUSD",1646488270947,24.8629,88.615,88.56,33.21]
["bitfinex","SOLUSD",1646488271549,5.644,88.623,88.56,33.21]
["bitfinex","SOLUSD",1646488271950,57.14528948,88.622,88.56,33.21]
["bitfinex","SOLUSD",1646488272150,5.643,88.621,88.56,33.21]
["bitfinex","SOLUSD",1646488274754,1.51943887,88.611,88.56,33.21]
["bitfinex","SOLUSD",1646488274958,1.51943887,88.61,88.56,33.21]
["bitfinex","SOLUSD",1646488275159,1.51943887,88.611,88.56,33.21]
["bitfinex","SOLUSD",1646488277162,1.51943887,88.61,88.56,33.21]
["bitfinex","SOLUSD",1646488278363,1.51943887,88.611,88.56,33.21]
["bitfinex","SOLUSD",1646488278761,1.51943887,88.612,88.56,33.21]
["bitfinex","SOLUSD",1646488279162,1.51943887,88.611,88.56,33.21]
["bitfinex","SOLUSD",1646488279361,1.51943887,88.611,88.561,5.644]
["bitfinex","SOLUSD",1646488280884,1.51943887,88.61,88.561,5.644]
["bitfinex","SOLUSD",1646488281082,1.51943887,88.61,88.57,16.9381]
["bitfinex","SOLUSD",1646488281384,1.51943887,88.613,88.571,47.01135033]
["bitfinex","SOLUSD",1646488281584,1.51943887,88.612,88.572,5.643]
["bitfinex","SOLUSD",1646488282584,1.51943887,88.611,88.572,5.643]
["bitfinex","SOLUSD",1646488282983,57.14528948,88.622,88.572,5.643]
["bitfinex","SOLUSD",1646488282984,1.51943887,88.609,88.572,5.643]
["bitfinex","SOLUSD",1646488283188,1.51943887,88.611,88.572,5.643]
["bitfinex","SOLUSD",1646488283390,1.51943887,88.61,88.572,5.643]
["bitfinex","SOLUSD",1646488283585,1.51943887,88.611,88.572,5.643]
["bitfinex","SOLUSD",1646488284084,1.51943887,88.61,88.571,52.65435033]
["bitfinex","SOLUSD",1646488284385,1.51943887,88.608,88.571,47.01135033]
["bitfinex","SOLUSD",1646488284784,1.51943887,88.605,88.571,47.01135033]
["bitfinex","SOLUSD",1646488284988,1.51943887,88.604,88.571,47.01135033]
["bitfinex","SOLUSD",1646488285186,1.51943887,88.603,88.571,47.01135033]
["bitfinex","SOLUSD",1646488285387,1.51943887,88.603,88.57,16.27]
["bitfinex","SOLUSD",1646488285787,1.51943887,88.602,88.57,16.27]
["bitfinex","SOLUSD",1646488286488,1.51943887,88.602,88.571,57.57136869]
["bitfinex","SOLUSD",1646488286788,1.51943887,88.597,88.571,57.57136869]
["bitfinex","SOLUSD",1646488287289,1.51943887,88.596,88.571,57.57136869]
["bitfinex","SOLUSD",1646488287488,1.51943887,88.597,88.57,16.27]
["bitfinex","SOLUSD",1646488287688,56.956569,88.607,88.57,16.27]
["bitfinex","SOLUSD",1646488287689,1.51943887,88.596,88.57,16.27]
["bitfinex","SOLUSD",1646488287889,1.51943887,88.595,88.57,16.27]
["bitfinex","SOLUSD",1646488288089,1.51943887,88.596,88.57,16.27]
["bitfinex","SOLUSD",1646488288289,1.51943887,88.595,88.55,16.27]
["bitfinex","SOLUSD",1646488288487,56.956569,88.607,88.549,22.682]
["bitfinex","SOLUSD",1646488288488,1.51943887,88.585,88.549,22.682]
["bitfinex","SOLUSD",1646488288692,58.73738784,88.584,88.549,22.682]
["bitfinex","SOLUSD",1646488288988,1.51943887,88.569,88.549,22.682]
["bitfinex","SOLUSD",1646488289189,1.51943887,88.569,88.52,33.2176]
["bitfinex","SOLUSD",1646488289391,1.51943887,88.567,88.52,33.2176]
["bitfinex","SOLUSD",1646488289589,1.51943887,88.566,88.52,33.2176]
["bitfinex","SOLUSD",1646488290091,1.51943887,88.566,88.521,57.34223825]
["bitfinex","SOLUSD",1646488290690,1.51943887,88.565,88.521,57.34223825]
["bitfinex","SOLUSD",1646488291091,1.51943887,88.563,88.53,16.945]
["bitfinex","SOLUSD",1646488291392,1.51943887,88.564,88.53,16.945]
["bitfinex","SOLUSD",1646488291589,1.51943887,88.565,88.53,16.945]
["bitfinex","SOLUSD",1646488292191,1.51943887,88.566,88.53,16.945]
["bitfinex","SOLUSD",1646488292591,1.51943887,88.566,88.531,5.646]
["bitfinex","SOLUSD",1646488293392,1.51943887,88.566,88.532,115.73613526]
["bitfinex","SOLUSD",1646488293591,24.6815,88.605,88.532,115.73613526]
["bitfinex","SOLUSD",1646488293592,1.51943887,88.579,88.532,115.73613526]
["bitfinex","SOLUSD",1646488293792,1.51943887,88.579,88.534,112.9]
["bitfinex","SOLUSD",1646488293995,1.51943887,88.583,88.536,112.9]
["bitfinex","SOLUSD",1646488294193,1.51943887,88.583,88.55,16.27]
["bitfinex","SOLUSD",1646488294394,1.51943887,88.583,88.56,16.9387]
["bitfinex","SOLUSD",1646488294593,1.51943887,88.586,88.56,16.9387]
["bitfinex","SOLUSD",1646488294795,1.51943887,88.584,88.56,16.9387]
["bitfinex","SOLUSD",1646488294993,1.51943887,88.584,88.561,5.644]
["bitfinex","SOLUSD",1646488295194,1.51943887,88.583,88.561,5.644]
["bitfinex","SOLUSD",1646488295596,1.51943887,88.584,88.561,5.644]
["bitfinex","SOLUSD",1646488296396,1.51943887,88.586,88.561,5.644]
["bitfinex","SOLUSD",1646488296597,1.51943887,88.592,88.561,5.644]
["bitfinex","SOLUSD",1646488296995,1.51943887,88.593,88.561,5.644]
["bitfinex","SOLUSD",1646488297901,1.51943887,88.595,88.561,5.644]
["bitfinex","SOLUSD",1646488298302,1.51943887,88.594,88.561,22.9104]
["bitfinex","SOLUSD",1646488299103,1.51943887,88.596,88.561,22.9104]
["bitfinex","SOLUSD",1646488299301,1.51943887,88.595,88.561,22.9104]
["bitfinex","SOLUSD",1646488299501,1.51943887,88.593,88.561,22.9104]
["bitfinex","SOLUSD",1646488299706,1.51943887,88.592,88.561,22.9104]
["bitfinex","SOLUSD",1646488299907,1.51943887,88.592,88.552,58.81998995]
["bitfinex","SOLUSD",1646488300107,1.51943887,88.583,88.553,5.644]
["bitfinex","SOLUSD",1646488300307,1.51943887,88.584,88.553,5.644]
["bitfinex","SOLUSD",1646488300507,1.51943887,88.583,88.553,5.644]
["bitfinex","SOLUSD",1646488300707,1.51943887,88.582,88.553,5.644]
["bitfinex","SOLUSD",1646488301107,1.51943887,88.581,88.553,5.644]
["bitfinex","SOLUSD",1646488301308,1.51943887,88.58,88.553,5.644]
["bitfinex","SOLUSD",1646488301508,1.51943887,88.581,88.553,5.644]
["bitfinex","SOLUSD",1646488301910,1.51943887,88.58,88.553,5.644]
["bitfinex","SOLUSD",1646488302509,1.51943887,88.581,88.553,5.644]
["bitfinex","SOLUSD",1646488302709,6.17642588,88.601,88.553,5.644]
["bitfinex","SOLUSD",1646488302710,1.51943887,88.58,88.553,5.644]
["bitfinex","SOLUSD",1646488302910,1.51943887,88.581,88.553,5.644]
["bitfinex","SOLUSD",1646488303111,1.51943887,88.58,88.553,5.644]
["bitfinex","SOLUSD",1646488303611,1.51943887,88.579,88.553,5.644]
["bitfinex","SOLUSD",1646488303811,1.51943887,88.58,88.553,5.644]
["bitfinex","SOLUSD",1646488304010,1.51943887,88.58,88.56,16.94]
["bitfinex","SOLUSD",1646488304214,1.51943887,88.586,88.561,5.644]
["bitfinex","SOLUSD",1646488304710,1.51943887,88.587,88.561,5.644]
["bitfinex","SOLUSD",1646488305710,1.51943887,88.588,88.561,5.644]
["bitfinex","SOLUSD",1646488306311,1.51943887,88.59,88.561,5.644]
["bitfinex","SOLUSD",1646488306511,1.51943887,88.59,88.562,23.1224]
["bitfinex","SOLUSD",1646488306935,1.51943887,88.593,88.562,23.1224]
["bitfinex","SOLUSD",1646488307137,6.17576999,88.626,88.562,23.1224]
["bitfinex","SOLUSD",1646488307138,1.51943887,88.59,88.562,23.1224]
["bitfinex","SOLUSD",1646488307942,1.51943887,88.589,88.562,23.1224]
["bitfinex","SOLUSD",1646488308139,1.51943887,88.59,88.561,5.644]
["bitfinex","SOLUSD",1646488308338,55.74763611,88.602,88.56,16.27]
["bitfinex","SOLUSD",1646488308339,1.51943887,88.585,88.56,16.27]
["bitfinex","SOLUSD",1646488308539,1.51943887,88.582,88.56,16.27]
["bitfinex","SOLUSD",1646488308739,1.51943887,88.581,88.56,16.27]
["bitfinex","SOLUSD",1646488309141,1.51943887,88.583,88.54,16.27]
["bitfinex","SOLUSD",1646488309343,1.51943887,88.583,87.497,1119.32851697]
["bitfinex","SOLUSD",1646488309344,1.51943887,88.567,88.51,23.2138]
["bitfinex","SOLUSD",1646488309541,1.51943887,88.561,88.51,39.4838]
["bitfinex","SOLUSD",1646488309742,1.51943887,88.56,88.51,39.4838]
["bitfinex","SOLUSD",1646488309941,1.51943887,88.56,88.511,24.4315]
["bitfinex","SOLUSD",1646488310142,1.51943887,88.563,88.512,62.32356292]
["bitfinex","SOLUSD",1646488310641,1.51943887,88.563,88.52,16.9473]
["bitfinex","SOLUSD",1646488310843,1.51943887,88.563,88.52,33.2173]
["bitfinex","SOLUSD",1646488311242,1.51943887,88.564,88.52,33.2173]
["bitfinex","SOLUSD",1646488311845,1.51943887,88.566,88.52,33.2173]
["bitfinex","SOLUSD",1646488312044,1.51943887,88.568,88.52,33.2173]
["bitfinex","SOLUSD",1646488312244,1.51943887,88.569,88.52,33.2173]
["bitfinex","SOLUSD",1646488312446,1.51943887,88.573,88.52,33.2173]
["bitfinex","SOLUSD",1646488312645,1.51943887,88.575,88.52,33.2173]
["bitfinex","SOLUSD",1646488312845,1.51943887,88.574,88.52,33.2173]
["bitfinex","SOLUSD",1646488313045,1.51943887,88.573,88.521,112.9]
["bitfinex","SOLUSD",1646488313245,23.48901818,88.618,88.53,16.9425]
["bitfinex","SOLUSD",1646488313246,1.51943887,88.576,88.53,16.9425]
["bitfinex","SOLUSD",1646488313446,1.51943887,88.583,88.54,16.27]
["bitfinex","SOLUSD",1646488313846,1.51943887,88.582,88.54,16.27]
["bitfinex","SOLUSD",1646488315046,1.51943887,88.582,88.55,16.9424]
["bitfinex","SOLUSD",1646488315246,1.51943887,88.582,88.551,62.7928084]
["bitfinex","SOLUSD",1646488315450,1.51943887,88.581,88.551,62.7928084]
["bitfinex","SOLUSD",1646488316048,1.51943887,88.584,88.551,62.7928084]
["bitfinex","SOLUSD",1646488316249,1.51943887,88.582,88.551,62.7928084]
["bitfinex","SOLUSD",1646488317349,1.51943887,88.579,88.533,23.4077]
["bitfinex","SOLUSD",1646488317549,1.51943887,88.575,88.533,23.4077]
["bitfinex","SOLUSD",1646488317750,1.51943887,88.574,88.53,33.2152]
["bitfinex","SOLUSD",1646488317951,1.51943887,88.568,88.51,39.4838]
["bitfinex","SOLUSD",1646488318152,1.51943887,88.568,88.512,61.99612268]
["bitfinex","SOLUSD",1646488318351,1.51943887,88.566,88.52,16.9476]
["bitfinex","SOLUSD",1646488318551,1.51943887,88.566,88.531,59.61507598]
["bitfinex","SOLUSD",1646488318957,1.51943887,88.565,88.531,59.61507598]
["bitfinex","SOLUSD",1646488319251,52.84485896,88.57,88.531,59.61507598]
["bitfinex","SOLUSD",1646488319252,1.51943887,88.566,88.531,59.61507598]
["bitfinex","SOLUSD",1646488319853,1.51943887,88.567,88.531,59.61507598]
["bitfinex","SOLUSD",1646488320062,1.51943887,88.565,88.531,59.61507598]
["bitfinex","SOLUSD",1646488321154,1.51943887,88.567,88.531,59.61507598]
["bitfinex","SOLUSD",1646488321352,1.51943887,88.566,88.531,59.61507598]
["bitfinex","SOLUSD",1646488321652,1.51943887,88.568,88.531,59.61507598]
["bitfinex","SOLUSD",1646488321852,1.51943887,88.574,88.54,16.9421]
["bitfinex","SOLUSD",1646488322053,1.51943887,88.574,88.54,33.2121]
["bitfinex","SOLUSD",1646488322454,1.51943887,88.575,88.54,33.2121]
["bitfinex","SOLUSD",1646488323055,1.51943887,88.574,88.54,33.2121]
["bitfinex","SOLUSD",1646488323354,1.51943887,88.573,88.54,33.2121]
["bitfinex","SOLUSD",1646488324156,1.51943887,88.578,88.54,33.2121]
["bitfinex","SOLUSD",1646488324557,1.51943887,88.581,88.54,33.2121]
["bitfinex","SOLUSD",1646488324758,1.51943887,88.582,88.54,33.2121]
["bitfinex","SOLUSD",1646488325159,1.51943887,88.583,88.541,112.9]
["bitfinex","SOLUSD",1646488325383,1.51943887,88.595,88.551,112.9]
["bitfinex","SOLUSD",1646488325558,1.51943887,88.596,88.56,16.27]
["bitfinex","SOLUSD",1646488326760,1.51943887,88.597,88.56,33.2076]
["bitfinex","SOLUSD",1646488326959,1.51943887,88.596,88.56,33.2076]
["bitfinex","SOLUSD",1646488327458,1.51943887,88.598,88.56,33.2076]
["bitfinex","SOLUSD",1646488327659,1.51943887,88.6,88.56,33.2076]
["bitfinex","SOLUSD",1646488328358,1.51943887,88.599,88.56,33.2076]
["bitfinex","SOLUSD",1646488328559,1.51943887,88.601,88.56,33.2076]
["bitfinex","SOLUSD",1646488328961,49.89911176,88.6,88.56,33.2076]
["bitfinex","SOLUSD",1646488329160,1.51943887,88.597,88.56,33.2076]
["bitfinex","SOLUSD",1646488329459,1.51943887,88.59,88.56,16.27]
["bitfinex","SOLUSD",1646488331264,1.51943887,88.591,88.56,16.27]
["bitfinex","SOLUSD",1646488332064,1.51943887,88.592,88.56,16.27]
["bitfinex","SOLUSD",1646488333065,1.51943887,88.593,88.56,16.27]
["bitfinex","SOLUSD",1646488334163,1.51943887,88.593,88.56,33.2099]
["bitfinex","SOLUSD",1646488335067,1.51943887,88.594,88.56,33.2099]
["bitfinex","SOLUSD",1646488336065,1.51943887,88.595,88.56,33.2099]
["bitfinex","SOLUSD",1646488336464,1.51943887,88.6,88.56,33.2099]
["bitfinex","SOLUSD",1646488337269,1.51943887,88.602,88.56,33.2099]
["bitfinex","SOLUSD",1646488337466,1.51943887,88.603,88.56,33.2099]
["bitfinex","SOLUSD",1646488338268,1.51943887,88.601,88.56,33.2099]
["bitfinex","SOLUSD",1646488338867,1.51943887,88.601,88.56,16.27]
["bitfinex","SOLUSD",1646488339271,1.51943887,88.598,88.56,16.27]
["bitfinex","SOLUSD",1646488339470,1.51943887,88.597,88.56,16.27]
["bitfinex","SOLUSD",1646488339669,1.51943887,88.596,88.56,16.27]
["bitfinex","SOLUSD",1646488339869,1.51943887,88.592,88.541,23.5306]
["bitfinex","SOLUSD",1646488340069,1.51943887,88.59,88.541,23.5306]
["bitfinex","SOLUSD",1646488340272,1.51943887,88.589,88.541,23.5306]
["bitfinex","SOLUSD",1646488340475,1.51943887,88.587,88.541,23.5306]
["bitfinex","SOLUSD",1646488340671,1.51943887,88.587,88.542,55.65676856]
["bitfinex","SOLUSD",1646488341273,52.84580056,88.588,88.542,55.65676856]
["bitfinex","SOLUSD",1646488341274,1.51943887,88.586,88.542,55.65676856]
["bitfinex","SOLUSD",1646488341472,1.51943887,88.585,88.542,55.65676856]
["bitfinex","SOLUSD",1646488342071,1.51943887,88.586,88.542,55.65676856]
["bitfinex","SOLUSD",1646488342474,1.51943887,88.585,88.542,55.65676856]
["bitfinex","SOLUSD",1646488343275,1.51943887,88.586,88.542,55.65676856]
["bitfinex","SOLUSD",1646488343476,1.51943887,88.584,88.542,55.65676856]
["bitfinex","SOLUSD",1646488344077,1.51943887,88.586,88.55,16.9418]
["bitfinex","SOLUSD",1646488344375,1.51943887,88.589,88.55,16.9418]
["bitfinex","SOLUSD",1646488344674,1.51943887,88.591,88.55,16.9418]
["bitfinex","SOLUSD",1646488344875,1.51943887,88.593,88.55,33.2118]
["bitfinex","SOLUSD",1646488346177,1.51943887,88.592,88.55,33.2118]
["bitfinex","SOLUSD",1646488347379,1.51943887,88.591,88.55,33.2118]
["bitfinex","SOLUSD",1646488347576,1.51943887,88.589,88.55,16.27]
["bitfinex","SOLUSD",1646488347776,1.51943887,88.59,88.55,16.27]
["bitfinex","SOLUSD",1646488347998,1.51943887,88.587,88.55,16.27]
["bitfinex","SOLUSD",1646488348596,1.51943887,88.586,88.55,16.27]
["bitfinex","SOLUSD",1646488349196,65.95301064,88.585,88.55,16.27]
["bitfinex","SOLUSD",1646488351798,1.51943887,88.584,88.55,16.27]
["bitfinex","SOLUSD",1646488352000,1.51943887,88.582,88.55,16.27]
["bitfinex","SOLUSD",1646488353103,1.51943887,88.58,88.55,16.27]
["bitfinex","SOLUSD",1646488353301,1.51943887,88.582,88.55,16.27]
["bitfinex","SOLUSD",1646488353503,1.51943887,88.581,88.55,33.2118]
["bitfinex","SOLUSD",1646488354102,65.95301064,88.585,88.55,33.2118]
["bitfinex","SOLUSD",1646488354301,64.43357177,88.585,88.55,33.2118]
["bitfinex","SOLUSD",1646488355101,1.51943887,88.582,88.55,33.2118]
["bitfinex","SOLUSD",1646488355704,1.51943887,88.583,88.55,33.2118]
["bitfinex","SOLUSD",1646488356104,1.51943887,88.582,88.55,33.2118]
["bitfinex","SOLUSD",1646488356504,1.51943887,88.581,88.55,33.2118]
["bitfinex","SOLUSD",1646488357304,1.51943887,88.582,88.55,33.2118]
["bitfinex","SOLUSD",1646488357705,1.51943887,88.581,88.55,33.2118]
["bitfinex","SOLUSD",1646488361813,1.51943887,88.582,88.55,33.2118]
["bitfinex","SOLUSD",1646488362614,1.51943887,88.583,88.55,33.2118]
["bitfinex","SOLUSD",1646488362814,1.51943887,88.582,88.55,33.2118]
["bitfinex","SOLUSD",1646488363015,1.51943887,88.583,88.55,33.2118]
["bitfinex","SOLUSD",1646488365117,1.51943887,88.582,88.55,33.2118]
["bitfinex","SOLUSD",1646488367523,1.51943887,88.581,88.55,33.2118]
["bitfinex","SOLUSD",1646488369926,1.51943887,88.584,88.55,33.2118]
["bitfinex","SOLUSD",1646488370629,1.51943887,88.586,88.55,33.2118]
["bitfinex","SOLUSD",1646488371227,1.51943887,88.585,88.55,33.2118]
["bitfinex","SOLUSD",1646488372228,1.51943887,88.586,88.55,33.2118]
["bitfinex","SOLUSD",1646488372829,1.51943887,88.587,88.55,50.0496]
["bitfinex","SOLUSD",1646488373028,1.51943887,88.586,88.55,50.0496]
["bitfinex","SOLUSD",1646488374530,1.51943887,88.586,88.55,33.2118]
["bitfinex","SOLUSD",1646488374829,1.51943887,88.584,88.55,16.27]
["bitfinex","SOLUSD",1646488375030,1.51943887,88.583,88.543,22.5173]
["bitfinex","SOLUSD",1646488375232,1.51943887,88.575,88.543,22.5173]
["bitfinex","SOLUSD",1646488375438,1.51943887,88.576,88.543,22.5173]
["bitfinex","SOLUSD",1646488376033,47.29208372,88.574,88.543,22.5173]
["bitfinex","SOLUSD",1646488376633,47.29208372,88.574,88.541,23.5306]
["bitfinex","SOLUSD",1646488376838,47.29208372,88.574,88.53,16.9455]
["bitfinex","SOLUSD",1646488377034,1.51943887,88.565,88.53,16.9455]
["bitfinex","SOLUSD",1646488377234,47.29208372,88.574,88.53,16.9455]
["bitfinex","SOLUSD",1646488377235,1.51943887,88.562,88.53,16.9455]
["bitfinex","SOLUSD",1646488377435,1.51943887,88.564,88.53,16.9455]
["bitfinex","SOLUSD",1646488377636,1.51943887,88.565,88.53,16.9455]
["bitfinex","SOLUSD",1646488377837,1.51943887,88.564,88.53,16.9455]
["bitfinex","SOLUSD",1646488378437,1.51943887,88.568,88.53,16.9455]
["bitfinex","SOLUSD",1646488378637,1.51943887,88.569,88.53,16.9455]
["bitfinex","SOLUSD",1646488379342,1.51943887,88.57,88.53,16.9455]
["bitfinex","SOLUSD",1646488379638,1.51943887,88.571,88.53,16.9455]
["bitfinex","SOLUSD",1646488380037,47.29208372,88.574,88.53,16.9455]
["bitfinex","SOLUSD",1646488380038,1.51943887,88.572,88.53,16.9455]
["bitfinex","SOLUSD",1646488380239,1.51943887,88.571,88.53,16.9455]
["bitfinex","SOLUSD",1646488380640,1.51943887,88.572,88.53,16.9455]
["bitfinex","SOLUSD",1646488381241,1.51943887,88.571,88.53,16.9455]
["bitfinex","SOLUSD",1646488381439,1.51943887,88.568,88.53,16.9455]
["bitfinex","SOLUSD",1646488382256,1.51943887,88.57,88.53,16.9455]
["bitfinex","SOLUSD",1646488382457,1.51943887,88.571,88.53,16.9455]
["bitfinex","SOLUSD",1646488382659,1.51943887,88.571,88.513,23.1638]
["bitfinex","SOLUSD",1646488382858,1.51943887,88.565,88.513,23.1638]
["bitfinex","SOLUSD",1646488383058,1.51943887,88.552,88.513,23.1638]
["bitfinex","SOLUSD",1646488383258,1.51943887,88.553,88.513,23.1638]
["bitfinex","SOLUSD",1646488385059,1.51943887,88.559,88.5,16.9514]
["bitfinex","SOLUSD",1646488385259,1.51943887,88.559,88.486,22.7302]
["bitfinex","SOLUSD",1646488385260,1.51943887,88.554,88.487,24.5502]
["bitfinex","SOLUSD",1646488385457,5.648,88.553,88.487,24.5502]
["bitfinex","SOLUSD",1646488385858,7.16743887,88.553,88.487,24.5502]
["bitfinex","SOLUSD",1646488386060,1.51943887,88.552,88.488,61.91831769]
["bitfinex","SOLUSD",1646488386257,5.648,88.551,88.488,61.91831769]
["bitfinex","SOLUSD",1646488386859,7.16743887,88.554,88.488,61.91831769]
["bitfinex","SOLUSD",1646488387061,1.51943887,88.553,88.49,16.9533]
["bitfinex","SOLUSD",1646488387259,5.648,88.552,88.49,16.9533]
["bitfinex","SOLUSD",1646488387659,10.07,88.552,88.49,16.9533]
["bitfinex","SOLUSD",1646488387859,5.648,88.551,88.49,16.9533]
["bitfinex","SOLUSD",1646488388060,5.648,88.551,88.487,24.5502]
["bitfinex","SOLUSD",1646488388459,1.51943887,88.542,88.487,24.5502]
["bitfinex","SOLUSD",1646488388659,56.03253125,88.54,88.487,24.5502]
["bitfinex","SOLUSD",1646488388860,5.648,88.539,88.487,24.5502]
["bitfinex","SOLUSD",1646488389462,56.03253125,88.54,88.487,24.5502]
["bitfinex","SOLUSD",1646488390167,56.03253125,88.54,88.49,16.9533]
["bitfinex","SOLUSD",1646488390862,56.03253125,88.54,88.487,24.5502]
["bitfinex","SOLUSD",1646488391864,56.03253125,88.54,88.446,11.8054016]
["bitfinex","SOLUSD",1646488392062,29.6243,88.539,88.46,24.7084]
["bitfinex","SOLUSD",1646488392265,29.6243,88.539,88.46,40.9784]
["bitfinex","SOLUSD",1646488394062,29.6243,88.539,88.46,57.9376]
["bitfinex","SOLUSD",1646488395064,114.41943887,88.538,88.46,16.27]
["bitfinex","SOLUSD",1646488395264,1.51943887,88.535,88.442,13.58324691]
["bitfinex","SOLUSD",1646488395464,7.16943887,88.534,88.443,23.388]
["bitfinex","SOLUSD",1646488395764,1.51943887,88.533,88.443,23.388]
["bitfinex","SOLUSD",1646488395963,5.65,88.532,88.443,23.388]
["bitfinex","SOLUSD",1646488396464,1.51943887,88.531,88.443,23.388]
["bitfinex","SOLUSD",1646488396664,5.65,88.53,88.443,23.388]
["bitfinex","SOLUSD",1646488396863,7.16943887,88.531,88.443,23.388]
["bitfinex","SOLUSD",1646488397368,5.65,88.531,88.443,23.388]
["bitfinex","SOLUSD",1646488397565,5.65,88.534,88.443,23.388]
["bitfinex","SOLUSD",1646488397965,7.16943887,88.534,88.443,23.388]
["bitfinex","SOLUSD",1646488398965,112.9,88.533,88.443,23.388]
["bitfinex","SOLUSD",1646488399166,5.65,88.532,88.443,23.388]
["bitfinex","SOLUSD",1646488399565,7.16943887,88.535,88.443,23.388]
["bitfinex","SOLUSD",1646488399767,5.65,88.535,88.443,23.388]
["bitfinex","SOLUSD",1646488400367,7.16943887,88.535,88.443,23.388]
["bitfinex","SOLUSD",1646488400567,5.65,88.535,88.443,23.388]
["bitfinex","SOLUSD",1646488401367,5.65,88.536,88.443,23.388]
["bitfinex","SOLUSD",1646488401569,7.16943887,88.536,88.443,23.388]
["bitfinex","SOLUSD",1646488401967,5.65,88.536,88.45,16.9609]
["bitfinex","SOLUSD",1646488402269,1.51943887,88.535,88.45,16.9609]
["bitfinex","SOLUSD",1646488402471,5.65,88.534,88.45,16.9609]
["bitfinex","SOLUSD",1646488403969,5.65,88.535,88.45,16.9609]
["bitfinex","SOLUSD",1646488404368,1.51943887,88.533,88.45,16.9609]
["bitfinex","SOLUSD",1646488404571,5.65,88.532,88.45,16.9609]
["bitfinex","SOLUSD",1646488404767,7.16943887,88.532,88.45,16.9609]
["bitfinex","SOLUSD",1646488404969,5.65,88.532,88.45,16.9609]
["bitfinex","SOLUSD",1646488405171,7.16943887,88.532,88.45,16.9609]
["bitfinex","SOLUSD",1646488406771,1.51943887,88.529,88.45,16.9609]
["bitfinex","SOLUSD",1646488406970,5.65,88.528,88.451,5.65]
["bitfinex","SOLUSD",1646488407370,24.8926,88.527,88.451,5.65]
["bitfinex","SOLUSD",1646488407570,5.65,88.526,88.451,5.65]
["bitfinex","SOLUSD",1646488408470,5.65,88.526,88.45,5.65]
["bitfinex","SOLUSD",1646488409672,7.16943887,88.526,88.45,5.65]
["bitfinex","SOLUSD",1646488410076,116.8038715,88.525,88.444,5.65]
["bitfinex","SOLUSD",1646488410278,1.51943887,88.521,88.444,5.65]
["bitfinex","SOLUSD",1646488410476,112.9,88.519,88.444,5.65]
["bitfinex","SOLUSD",1646488410777,5.65,88.518,88.444,5.65]
["bitfinex","SOLUSD",1646488410975,2.38443263,88.518,88.444,5.65]
["bitfinex","SOLUSD",1646488411175,23.5555,88.517,88.444,5.65]
["bitfinex","SOLUSD",1646488411475,29.2055,88.517,88.444,5.65]
["bitfinex","SOLUSD",1646488411677,23.5555,88.517,88.445,24.28505563]
["bitfinex","SOLUSD",1646488411879,23.5555,88.517,88.446,112.9]
["bitfinex","SOLUSD",1646488412079,23.5555,88.517,88.46,16.27]
["bitfinex","SOLUSD",1646488412277,23.5555,88.517,88.47,16.9566]
["bitfinex","SOLUSD",1646488412477,23.5555,88.517,88.471,5.65]
["bitfinex","SOLUSD",1646488413278,1.51943887,88.534,88.471,5.65]
["bitfinex","SOLUSD",1646488413478,1.51943887,88.536,88.472,23.5288]
["bitfinex","SOLUSD",1646488413678,5.649,88.538,88.473,5.649]
["bitfinex","SOLUSD",1646488414380,22.7165,88.539,88.473,5.649]
["bitfinex","SOLUSD",1646488415178,1.51943887,88.537,88.473,5.649]
["bitfinex","SOLUSD",1646488415381,1.51943887,88.538,88.473,5.649]
["bitfinex","SOLUSD",1646488417281,1.51943887,88.536,88.473,5.649]
["bitfinex","SOLUSD",1646488417479,5.649,88.535,88.473,5.649]
["bitfinex","SOLUSD",1646488417681,7.16843887,88.535,88.473,5.649]
["bitfinex","SOLUSD",1646488418280,5.649,88.535,88.473,5.649]
["bitfinex","SOLUSD",1646488418881,7.16843887,88.535,88.473,5.649]
["bitfinex","SOLUSD",1646488419283,1.51943887,88.534,88.473,5.649]
["bitfinex","SOLUSD",1646488419482,5.649,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488419685,7.16843887,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488419884,5.649,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488420789,1.51943887,88.531,88.473,5.649]
["bitfinex","SOLUSD",1646488421187,1.51943887,88.53,88.473,5.649]
["bitfinex","SOLUSD",1646488421589,1.51943887,88.531,88.473,5.649]
["bitfinex","SOLUSD",1646488425100,5.649,88.53,88.473,5.649]
["bitfinex","SOLUSD",1646488425300,1.51943887,88.529,88.473,5.649]
["bitfinex","SOLUSD",1646488425502,5.649,88.528,88.473,5.649]
["bitfinex","SOLUSD",1646488425999,5.649,88.529,88.473,5.649]
["bitfinex","SOLUSD",1646488426903,5.649,88.531,88.473,5.649]
["bitfinex","SOLUSD",1646488427101,5.649,88.532,88.473,5.649]
["bitfinex","SOLUSD",1646488427702,1.51943887,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488428103,1.51943887,88.534,88.48,16.9553]
["bitfinex","SOLUSD",1646488429002,1.51943887,88.537,88.48,16.9553]
["bitfinex","SOLUSD",1646488430004,25.40743887,88.538,88.48,16.9553]
["bitfinex","SOLUSD",1646488430202,1.51943887,88.537,88.48,16.9553]
["bitfinex","SOLUSD",1646488430619,5.649,88.536,88.48,16.9553]
["bitfinex","SOLUSD",1646488431522,7.16843887,88.537,88.48,16.9553]
["bitfinex","SOLUSD",1646488431719,5.649,88.537,88.48,16.9553]
["bitfinex","SOLUSD",1646488431919,1.51943887,88.536,88.473,5.649]
["bitfinex","SOLUSD",1646488432120,5.649,88.535,88.473,5.649]
["bitfinex","SOLUSD",1646488432319,1.51943887,88.531,88.473,5.649]
["bitfinex","SOLUSD",1646488432521,5.649,88.53,88.473,5.649]
["bitfinex","SOLUSD",1646488432721,5.649,88.531,88.473,5.649]
["bitfinex","SOLUSD",1646488433223,7.16843887,88.531,88.473,5.649]
["bitfinex","SOLUSD",1646488433623,5.649,88.531,88.473,5.649]
["bitfinex","SOLUSD",1646488433822,5.649,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488434022,7.16843887,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488434625,5.649,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488434824,1.51943887,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488436526,1.51943887,88.534,88.473,5.649]
["bitfinex","SOLUSD",1646488437224,1.51943887,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488437427,1.51943887,88.532,88.473,5.649]
["bitfinex","SOLUSD",1646488438024,1.51943887,88.533,88.473,5.649]
["bitfinex","SOLUSD",1646488438330,7.16843887,88.532,88.472,23.5288]
["bitfinex","SOLUSD",1646488438725,5.649,88.532,88.472,23.5288]
["bitfinex","SOLUSD",1646488438926,5.649,88.532,88.48,16.9551]
["bitfinex","SOLUSD",1646488439125,61.68153125,88.54,88.481,5.649]
["bitfinex","SOLUSD",1646488439327,61.68153125,88.54,88.482,23.0136]
["bitfinex","SOLUSD",1646488439525,63.20097012,88.54,88.483,5.649]
["bitfinex","SOLUSD",1646488439728,56.03253125,88.54,88.483,5.649]
["bitfinex","SOLUSD",1646488439925,61.68053125,88.54,88.483,5.649]
["bitfinex","SOLUSD",1646488440125,56.03253125,88.54,88.483,5.649]
["bitfinex","SOLUSD",1646488440328,56.03253125,88.54,88.491,53.85271153]
["bitfinex","SOLUSD",1646488440525,56.03253125,88.54,88.492,5.648]
["bitfinex","SOLUSD",1646488440726,56.03253125,88.54,88.492,28.6616]
["bitfinex","SOLUSD",1646488441126,1.51943887,88.539,88.492,28.6616]
["bitfinex","SOLUSD",1646488443326,57.55197012,88.54,88.492,28.6616]
["bitfinex","SOLUSD",1646488444129,1.51943887,88.537,88.492,23.0136]
["bitfinex","SOLUSD",1646488444328,1.51943887,88.538,88.492,23.0136]
["bitfinex","SOLUSD",1646488444730,57.55197012,88.54,88.492,23.0136]
["bitfinex","SOLUSD",1646488445328,56.03253125,88.54,88.492,23.0136]
["bitfinex","SOLUSD",1646488446336,1.51943887,88.546,88.5,33.2212]
["bitfinex","SOLUSD",1646488446535,1.51943887,88.549,88.501,6.08991466]
["bitfinex","SOLUSD",1646488446736,1.51943887,88.55,88.501,6.08991466]
["bitfinex","SOLUSD",1646488446936,1.51943887,88.553,88.501,6.08991466]
["bitfinex","SOLUSD",1646488447136,1.51943887,88.556,88.502,23.1537]
["bitfinex","SOLUSD",1646488447336,62.6180243,88.552,88.503,6.08891466]
["bitfinex","SOLUSD",1646488447535,62.6180243,88.552,88.503,5.647]
["bitfinex","SOLUSD",1646488448136,62.6180243,88.552,88.51,16.9481]
["bitfinex","SOLUSD",1646488448435,62.6180243,88.552,88.511,5.647]
["bitfinex","SOLUSD",1646488451941,62.6180243,88.552,88.502,23.1537]
["bitfinex","SOLUSD",1646488453541,5.647,88.551,88.473,5.647]
["bitfinex","SOLUSD",1646488453742,1.51943887,88.54,88.461,5.648]
["bitfinex","SOLUSD",1646488453944,1.51943887,88.532,88.461,5.648]
["bitfinex","SOLUSD",1646488454143,1.51943887,88.529,88.461,5.648]
["bitfinex","SOLUSD",1646488454348,1.51943887,88.525,88.46,24.7139]
["bitfinex","SOLUSD",1646488454544,1.51943887,88.523,88.46,24.7139]
["bitfinex","SOLUSD",1646488454944,7.16943887,88.522,88.46,24.7139]
["bitfinex","SOLUSD",1646488455147,1.51943887,88.519,88.46,24.7139]
["bitfinex","SOLUSD",1646488455346,5.65,88.518,88.46,24.7139]
["bitfinex","SOLUSD",1646488455651,7.16943887,88.518,88.46,24.7139]
["bitfinex","SOLUSD",1646488455846,5.65,88.518,88.46,24.7139]
["bitfinex","SOLUSD",1646488456547,7.16943887,88.518,88.46,24.7139]
["bitfinex","SOLUSD",1646488456955,112.9,88.517,88.448,24.2993]
["bitfinex","SOLUSD",1646488457153,1.51943887,88.51,88.441,5.65]
["bitfinex","SOLUSD",1646488457352,5.65,88.516,88.432,22.5516]
["bitfinex","SOLUSD",1646488457353,7.17043887,88.509,88.432,22.5516]
["bitfinex","SOLUSD",1646488457553,114.41943887,88.508,88.433,5.651]
["bitfinex","SOLUSD",1646488457853,2.39218558,88.516,88.433,5.651]
["bitfinex","SOLUSD",1646488457854,1.51943887,88.504,88.433,5.651]
["bitfinex","SOLUSD",1646488458057,112.9,88.502,88.433,5.651]
["bitfinex","SOLUSD",1646488458253,23.72510587,88.516,88.398,23.38763963]
["bitfinex","SOLUSD",1646488458254,1.51943887,88.498,88.406,5.651]
["bitfinex","SOLUSD",1646488458453,1.51943887,88.49,88.407,22.5516]
["bitfinex","SOLUSD",1646488458755,112.9,88.488,88.408,5.652]
["bitfinex","SOLUSD",1646488458954,118.552,88.487,88.408,5.652]
["bitfinex","SOLUSD",1646488459455,5.652,88.487,88.408,5.652]
["bitfinex","SOLUSD",1646488459752,5.652,88.488,88.408,5.652]
["bitfinex","SOLUSD",1646488459952,112.9,88.487,88.408,5.652]
["bitfinex","SOLUSD",1646488460154,112.9,88.485,88.408,5.652]
["bitfinex","SOLUSD",1646488460352,112.9,88.483,88.408,5.652]
["bitfinex","SOLUSD",1646488460552,5.652,88.482,88.408,5.652]
["bitfinex","SOLUSD",1646488461352,112.9,88.481,88.408,5.652]
["bitfinex","SOLUSD",1646488461552,112.9,88.479,88.407,22.5516]
["bitfinex","SOLUSD",1646488461752,5.652,88.48,88.407,22.5516]
["bitfinex","SOLUSD",1646488462154,5.652,88.485,88.407,22.5516]
["bitfinex","SOLUSD",1646488462353,5.652,88.486,88.407,22.5516]
["bitfinex","SOLUSD",1646488462754,5.652,88.487,88.407,22.5516]
["bitfinex","SOLUSD",1646488462953,5.652,88.487,88.408,52.63877572]
["bitfinex","SOLUSD",1646488463154,5.652,88.489,88.408,52.63877572]
["bitfinex","SOLUSD",1646488463554,112.9,88.488,88.408,52.63877572]
["bitfinex","SOLUSD",1646488463754,5.652,88.487,88.408,52.63877572]
["bitfinex","SOLUSD",1646488464574,5.652,88.489,88.408,52.63877572]
["bitfinex","SOLUSD",1646488464778,5.652,88.495,88.408,52.63877572]
["bitfinex","SOLUSD",1646488464973,5.652,88.496,88.408,61.98877572]
["bitfinex","SOLUSD",1646488465974,5.652,88.496,88.41,16.9686]
["bitfinex","SOLUSD",1646488468576,64.02174272,88.497,88.41,16.9686]
["bitfinex","SOLUSD",1646488468778,64.02174272,88.497,88.41,33.2386]
["bitfinex","SOLUSD",1646488471685,5.652,88.496,88.41,33.2386]
["bitfinex","SOLUSD",1646488475687,24.153,88.495,88.41,33.2386]
["bitfinex","SOLUSD",1646488475887,5.652,88.494,88.41,33.2386]
["bitfinex","SOLUSD",1646488482303,24.153,88.495,88.41,33.2386]
["bitfinex","SOLUSD",1646488482600,24.153,88.495,88.43,16.9626]
["bitfinex","SOLUSD",1646488482801,24.153,88.495,88.431,23.2603]
["bitfinex","SOLUSD",1646488485113,24.153,88.495,88.44,72.78619592]
["bitfinex","SOLUSD",1646488485704,5.651,88.494,88.44,72.78619592]
["bitfinex","SOLUSD",1646488486103,5.651,88.494,88.44,16.9626]
["bitfinex","SOLUSD",1646488486506,24.153,88.495,88.44,16.9626]
["bitfinex","SOLUSD",1646488487203,24.153,88.495,88.441,57.78862693]
["bitfinex","SOLUSD",1646488489405,5.651,88.494,88.441,57.78862693]
["bitfinex","SOLUSD",1646488490825,5.651,88.494,88.45,16.9607]
["bitfinex","SOLUSD",1646488491025,64.02174272,88.497,88.45,16.9607]
["bitfinex","SOLUSD",1646488493137,64.02174272,88.497,88.451,5.651]
["bitfinex","SOLUSD",1646488495432,64.02174272,88.497,88.45,16.9607]
["bitfinex","SOLUSD",1646488495636,64.02174272,88.497,88.442,24.9407]
["bitfinex","SOLUSD",1646488495831,64.02174272,88.497,88.354,4.62299661]
["bitfinex","SOLUSD",1646488495832,1.51943887,88.489,88.411,14.88256048]
["bitfinex","SOLUSD",1646488496033,1.51943887,88.482,88.412,29.8757]
["bitfinex","SOLUSD",1646488496231,1.51943887,88.479,88.412,29.8757]
["bitfinex","SOLUSD",1646488496431,5.652,88.478,88.412,29.8757]
["bitfinex","SOLUSD",1646488496731,7.17143887,88.478,88.412,29.8757]
["bitfinex","SOLUSD",1646488496931,1.51943887,88.477,88.413,56.18265938]
["bitfinex","SOLUSD",1646488497131,7.17143887,88.476,88.414,5.652]
["bitfinex","SOLUSD",1646488498235,1.51943887,88.477,88.414,5.652]
["bitfinex","SOLUSD",1646488498634,1.51943887,88.478,88.42,16.9667]
["bitfinex","SOLUSD",1646488498832,1.51943887,88.481,88.421,5.652]
["bitfinex","SOLUSD",1646488499033,1.51943887,88.481,88.422,24.1652]
["bitfinex","SOLUSD",1646488499239,1.51943887,88.481,88.423,5.652]
["bitfinex","SOLUSD",1646488500237,1.51943887,88.484,88.43,16.9647]
["bitfinex","SOLUSD",1646488500437,1.51943887,88.491,88.431,5.652]
["bitfinex","SOLUSD",1646488500637,1.51943887,88.492,88.432,23.6721]
["bitfinex","SOLUSD",1646488500843,1.51943887,88.492,88.433,5.652]
["bitfinex","SOLUSD",1646488502039,1.51943887,88.492,88.44,16.9625]
["bitfinex","SOLUSD",1646488502244,1.51943887,88.492,88.441,59.19376756]
["bitfinex","SOLUSD",1646488502440,1.51943887,88.494,88.441,59.19376756]
["bitfinex","SOLUSD",1646488502640,1.51943887,88.494,88.442,23.6721]
["bitfinex","SOLUSD",1646488502842,24.4415,88.496,88.443,5.651]
["bitfinex","SOLUSD",1646488503045,25.96093887,88.496,88.443,5.651]
["bitfinex","SOLUSD",1646488503241,24.4415,88.496,88.443,5.651]
["bitfinex","SOLUSD",1646488503643,65.54118159,88.497,88.45,16.9606]
["bitfinex","SOLUSD",1646488504041,64.02174272,88.497,88.45,16.9606]
["bitfinex","SOLUSD",1646488505045,64.02174272,88.497,88.443,5.651]
["bitfinex","SOLUSD",1646488505246,65.54118159,88.497,88.443,5.651]
["bitfinex","SOLUSD",1646488505449,1.51943887,88.496,88.443,5.651]
["bitfinex","SOLUSD",1646488505848,1.51943887,88.496,88.442,23.6721]
["bitfinex","SOLUSD",1646488506049,64.02174272,88.497,88.442,23.6721]
["bitfinex","SOLUSD",1646488506548,64.02174272,88.497,88.443,5.651]
["bitfinex","SOLUSD",1646488506748,64.02174272,88.497,88.45,16.9609]
["bitfinex","SOLUSD",1646488506948,64.02174272,88.497,88.451,5.651]
["bitfinex","SOLUSD",1646488507146,64.02174272,88.497,88.45,16.9609]
["bitfinex","SOLUSD",1646488515561,64.02174272,88.497,88.451,5.651]
["bitfinex","SOLUSD",1646488516458,1.51943887,88.505,88.452,23.0625]
["bitfinex","SOLUSD",1646488516676,1.51943887,88.511,88.46,16.9588]
["bitfinex","SOLUSD",1646488516878,24.6729,88.52,88.46,16.9588]
["bitfinex","SOLUSD",1646488516879,1.51943887,88.514,88.46,33.2288]
["bitfinex","SOLUSD",1646488517078,1.51943887,88.516,88.461,5.65]
["bitfinex","SOLUSD",1646488517276,1.51943887,88.517,88.461,15.21]
["bitfinex","SOLUSD",1646488517477,1.51943887,88.517,88.462,24.8933]
["bitfinex","SOLUSD",1646488517677,53.73215396,88.518,88.463,5.65]
["bitfinex","SOLUSD",1646488518981,1.51943887,88.517,88.463,5.65]
["bitfinex","SOLUSD",1646488519378,53.73215396,88.518,88.463,5.65]
["bitfinex","SOLUSD",1646488519880,1.51943887,88.516,88.463,5.65]
["bitfinex","SOLUSD",1646488520081,1.51943887,88.517,88.462,24.8933]
["bitfinex","SOLUSD",1646488520279,52.21271509,88.518,88.462,24.8933]
["bitfinex","SOLUSD",1646488520280,1.51943887,88.514,88.462,24.8933]
["bitfinex","SOLUSD",1646488520991,5.65,88.513,88.462,24.8933]
["bitfinex","SOLUSD",1646488522281,5.65,88.514,88.462,24.8933]
["bitfinex","SOLUSD",1646488522682,52.21271509,88.518,88.47,16.957]
["bitfinex","SOLUSD",1646488524184,53.73215396,88.518,88.462,24.8933]
["bitfinex","SOLUSD",1646488524385,1.51943887,88.516,88.462,24.8933]
["bitfinex","SOLUSD",1646488524588,1.51943887,88.512,88.462,24.8933]
["bitfinex","SOLUSD",1646488524788,5.65,88.511,88.462,24.8933]
["bitfinex","SOLUSD",1646488524993,5.65,88.513,88.462,24.8933]
["bitfinex","SOLUSD",1646488525589,53.73215396,88.518,88.463,60.46605862]
["bitfinex","SOLUSD",1646488526191,52.21271509,88.518,88.463,60.46605862]
["bitfinex","SOLUSD",1646488527093,1.51943887,88.524,88.47,129.8569]
["bitfinex","SOLUSD",1646488527289,1.51943887,88.526,88.471,0.28689835]
["bitfinex","SOLUSD",1646488527490,1.51943887,88.527,88.47,16.27]
["bitfinex","SOLUSD",1646488528090,1.51943887,88.524,88.47,16.27]
["bitfinex","SOLUSD",1646488529092,1.51943887,88.524,88.48,16.9549]
["bitfinex","SOLUSD",1646488529292,1.51943887,88.524,88.481,22.7513]
["bitfinex","SOLUSD",1646488529494,1.51943887,88.525,88.481,22.7513]
["bitfinex","SOLUSD",1646488530696,1.51943887,88.523,88.481,22.7513]
["bitfinex","SOLUSD",1646488531298,1.51943887,88.524,88.481,22.7513]
["bitfinex","SOLUSD",1646488533602,1.51943887,88.523,88.481,22.7513]
["bitfinex","SOLUSD",1646488533802,1.51943887,88.524,88.481,22.7513]
["bitfinex","SOLUSD",1646488534004,62.67475324,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488534005,1.51943887,88.522,88.481,22.7513]
["bitfinex","SOLUSD",1646488534402,64.19419211,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488534803,1.51943887,88.525,88.481,22.7513]
["bitfinex","SOLUSD",1646488535003,64.19419211,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488535204,62.67475324,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488535603,64.19419211,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488536105,62.67475324,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488539708,64.19419211,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488541009,62.67475324,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488541610,64.19419211,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488541808,62.67475324,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488542211,64.19419211,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488542408,62.67475324,88.526,88.481,22.7513]
["bitfinex","SOLUSD",1646488542810,1.51943887,88.528,88.49,16.9533]
["bitfinex","SOLUSD",1646488543019,1.51943887,88.535,88.491,22.5244]
["bitfinex","SOLUSD",1646488543412,1.51943887,88.537,88.491,22.5244]
["bitfinex","SOLUSD",1646488543811,50.29587474,88.535,88.492,55.41317506]
["bitfinex","SOLUSD",1646488544221,50.29587474,88.535,88.491,22.5244]
["bitfinex","SOLUSD",1646488544412,51.81531361,88.535,88.491,22.5244]
["bitfinex","SOLUSD",1646488544815,50.29587474,88.535,88.5,16.9511]
["bitfinex","SOLUSD",1646488545713,51.81531361,88.535,88.5,16.9511]
["bitfinex","SOLUSD",1646488546314,50.29587474,88.535,88.5,16.9511]
["bitfinex","SOLUSD",1646488546717,51.81531361,88.535,88.5,16.9511]
["bitfinex","SOLUSD",1646488547517,1.51943887,88.534,88.5,16.9511]
["bitfinex","SOLUSD",1646488548522,51.81531361,88.535,88.5,16.9511]
["bitfinex","SOLUSD",1646488549820,51.81531361,88.535,88.491,22.5244]
["bitfinex","SOLUSD",1646488550022,1.51943887,88.534,88.491,22.5244]
["bitfinex","SOLUSD",1646488551738,1.51943887,88.533,88.491,22.5244]
["bitfinex","SOLUSD",1646488552137,1.51943887,88.534,88.491,22.5244]
["bitfinex","SOLUSD",1646488553539,50.29587474,88.535,88.491,22.5244]
["bitfinex","SOLUSD",1646488554540,50.29587474,88.535,88.5,16.9514]
["bitfinex","SOLUSD",1646488554739,1.51943887,88.537,88.5,70.64311491]
["bitfinex","SOLUSD",1646488554940,1.51943887,88.54,88.501,24.6095]
["bitfinex","SOLUSD",1646488555238,23.6359,88.546,88.501,24.6095]
["bitfinex","SOLUSD",1646488555239,1.51943887,88.543,88.501,24.6095]
["bitfinex","SOLUSD",1646488555438,1.51943887,88.542,88.501,24.6095]
["bitfinex","SOLUSD",1646488556039,1.51943887,88.539,88.501,24.6095]
["bitfinex","SOLUSD",1646488556638,57.179413,88.538,88.501,24.6095]
["bitfinex","SOLUSD",1646488556838,58.69885187,88.538,88.501,24.6095]
["bitfinex","SOLUSD",1646488558139,57.179413,88.538,88.501,24.6095]
["bitfinex","SOLUSD",1646488558341,58.69885187,88.538,88.501,24.6095]
["bitfinex","SOLUSD",1646488559345,1.51943887,88.537,88.501,24.6095]
["bitfinex","SOLUSD",1646488559942,1.51943887,88.535,88.501,24.6095]
["bitfinex","SOLUSD",1646488561241,1.51943887,88.534,88.501,24.6095]
["bitfinex","SOLUSD",1646488561642,1.51943887,88.533,88.501,24.6095]
["bitfinex","SOLUSD",1646488562444,1.51943887,88.532,88.501,24.6095]
["bitfinex","SOLUSD",1646488563944,1.51943887,88.531,88.501,24.6095]
["bitfinex","SOLUSD",1646488564342,1.51943887,88.53,88.501,24.6095]
["bitfinex","SOLUSD",1646488565345,1.51943887,88.533,88.501,24.6095]
["bitfinex","SOLUSD",1646488565747,1.51943887,88.532,88.501,24.6095]
["bitfinex","SOLUSD",1646488567347,1.51943887,88.529,88.501,24.6095]
["bitfinex","SOLUSD",1646488568149,1.51943887,88.529,88.47,16.27]
["bitfinex","SOLUSD",1646488568349,1.51943887,88.521,88.472,22.8006]
["bitfinex","SOLUSD",1646488568550,1.51943887,88.52,88.472,22.8006]
["bitfinex","SOLUSD",1646488568750,1.51943887,88.518,88.472,22.8006]
["bitfinex","SOLUSD",1646488568950,1.51943887,88.516,88.472,22.8006]
["bitfinex","SOLUSD",1646488569449,1.51943887,88.517,88.472,46.18823963]
["bitfinex","SOLUSD",1646488569651,1.51943887,88.519,88.472,46.18823963]
["bitfinex","SOLUSD",1646488570052,1.51943887,88.52,88.472,46.18823963]
["bitfinex","SOLUSD",1646488570451,1.51943887,88.518,88.472,46.18823963]
["bitfinex","SOLUSD",1646488570651,1.51943887,88.517,88.472,46.18823963]
["bitfinex","SOLUSD",1646488571050,1.51943887,88.517,88.48,16.9553]
["bitfinex","SOLUSD",1646488572152,1.51943887,88.52,88.48,16.9553]
["bitfinex","SOLUSD",1646488572556,1.51943887,88.521,88.48,16.9553]
["bitfinex","SOLUSD",1646488572752,1.51943887,88.521,88.472,46.18823963]
["bitfinex","SOLUSD",1646488572953,1.51943887,88.52,88.472,46.18823963]
["bitfinex","SOLUSD",1646488573153,1.51943887,88.519,88.472,22.8006]
["bitfinex","SOLUSD",1646488574457,1.51943887,88.52,88.472,22.8006]
["bitfinex","SOLUSD",1646488574655,1.51943887,88.521,88.472,22.8006]
["bitfinex","SOLUSD",1646488575057,1.51943887,88.523,88.472,22.8006]
["bitfinex","SOLUSD",1646488575654,1.51943887,88.525,88.472,22.8006]
["bitfinex","SOLUSD",1646488575956,1.51943887,88.524,88.472,22.8006]
["bitfinex","SOLUSD",1646488576555,1.51943887,88.526,88.472,22.8006]
["bitfinex","SOLUSD",1646488577156,1.51943887,88.521,88.472,22.8006]
["bitfinex","SOLUSD",1646488577560,1.51943887,88.52,88.472,22.8006]
["bitfinex","SOLUSD",1646488577757,1.51943887,88.52,88.48,16.9553]
["bitfinex","SOLUSD",1646488578158,1.51943887,88.524,88.48,16.9553]
["bitfinex","SOLUSD",1646488578759,1.51943887,88.529,88.48,146.1253]
["bitfinex","SOLUSD",1646488578958,1.51943887,88.531,88.481,25.89248661]
["bitfinex","SOLUSD",1646488579159,1.51943887,88.533,88.49,16.9496]
["bitfinex","SOLUSD",1646488579358,1.51943887,88.534,88.49,33.2196]
["bitfinex","SOLUSD",1646488580161,1.51943887,88.534,88.491,5.648]
["bitfinex","SOLUSD",1646488580562,1.51943887,88.534,88.5,16.9507]
["bitfinex","SOLUSD",1646488581162,1.51943887,88.535,88.5,16.9507]
["bitfinex","SOLUSD",1646488581662,1.51943887,88.531,88.5,16.9507]
["bitfinex","SOLUSD",1646488582363,1.51943887,88.532,88.5,16.9507]
["bitfinex","SOLUSD",1646488583062,57.179413,88.538,88.5,16.9507]
["bitfinex","SOLUSD",1646488583063,1.51943887,88.533,88.5,16.9507]
["bitfinex","SOLUSD",1646488583464,1.51943887,88.534,88.5,16.9507]
["bitfinex","SOLUSD",1646488583866,1.51943887,88.533,88.493,5.648]
["bitfinex","SOLUSD",1646488584268,1.51943887,88.526,88.471,30.4865]
["bitfinex","SOLUSD",1646488584471,1.51943887,88.526,88.472,24.7406]
["bitfinex","SOLUSD",1646488584670,1.51943887,88.522,88.461,5.649]
["bitfinex","SOLUSD",1646488584870,1.51943887,88.515,88.461,5.649]
["bitfinex","SOLUSD",1646488585068,1.51943887,88.513,88.456,5.65]
["bitfinex","SOLUSD",1646488585770,1.51943887,88.512,88.456,5.65]
["bitfinex","SOLUSD",1646488585971,53.82529824,88.511,88.456,5.65]
["bitfinex","SOLUSD",1646488586270,53.82529824,88.511,88.457,46.44399098]
["bitfinex","SOLUSD",1646488586470,53.82529824,88.511,88.458,5.65]
["bitfinex","SOLUSD",1646488587070,53.82529824,88.511,88.46,16.959]
["bitfinex","SOLUSD",1646488587270,53.82529824,88.511,88.461,5.65]
["bitfinex","SOLUSD",1646488588772,53.82529824,88.511,88.47,16.9569]
["bitfinex","SOLUSD",1646488589070,53.82529824,88.511,88.471,60.87664604]
["bitfinex","SOLUSD",1646488589470,53.82529824,88.511,88.471,86.76913265]
["bitfinex","SOLUSD",1646488589870,53.82529824,88.511,88.471,81.11913265]
["bitfinex","SOLUSD",1646488591174,53.82529824,88.511,88.48,16.9545]
["bitfinex","SOLUSD",1646488592105,53.82529824,88.511,88.481,5.65]
["bitfinex","SOLUSD",1646488592509,53.82529824,88.511,88.48,16.9545]
["bitfinex","SOLUSD",1646488592805,1.51943887,88.527,88.48,16.9545]
["bitfinex","SOLUSD",1646488593209,1.51943887,88.528,88.49,16.9534]
["bitfinex","SOLUSD",1646488593706,1.51943887,88.529,88.49,16.9534]
["bitfinex","SOLUSD",1646488593906,50.18124537,88.528,88.49,16.9534]
["bitfinex","SOLUSD",1646488594106,51.70068424,88.528,88.49,16.9534]
["bitfinex","SOLUSD",1646488595007,1.51943887,88.527,88.49,16.9534]
["bitfinex","SOLUSD",1646488596509,51.70068424,88.528,88.49,16.9534]
["bitfinex","SOLUSD",1646488596813,1.51943887,88.527,88.49,16.9534]
["bitfinex","SOLUSD",1646488597208,50.18124537,88.528,88.49,16.9534]
["bitfinex","SOLUSD",1646488597810,50.18124537,88.528,88.473,5.649]
["bitfinex","SOLUSD",1646488598013,1.51943887,88.527,88.473,5.649]
["bitfinex","SOLUSD",1646488598810,1.51943887,88.527,88.48,16.9554]
["bitfinex","SOLUSD",1646488600109,50.18124537,88.528,88.48,16.9554]
["bitfinex","SOLUSD",1646488600713,50.18124537,88.528,88.481,5.649]
["bitfinex","SOLUSD",1646488600915,50.18124537,88.528,88.49,16.9532]
["bitfinex","SOLUSD",1646488601316,1.51943887,88.533,88.49,16.9532]
["bitfinex","SOLUSD",1646488601515,1.51943887,88.533,88.491,5.648]
["bitfinex","SOLUSD",1646488601715,1.51943887,88.539,88.491,5.648]
["bitfinex","SOLUSD",1646488601915,1.51943887,88.539,88.5,129.8477]
["bitfinex","SOLUSD",1646488602115,1.51943887,88.539,88.501,5.648]
["bitfinex","SOLUSD",1646488602315,1.51943887,88.548,88.502,60.65376117]
["bitfinex","SOLUSD",1646488602515,1.51943887,88.548,88.503,5.648]
["bitfinex","SOLUSD",1646488603720,1.51943887,88.548,88.51,16.9463]
["bitfinex","SOLUSD",1646488603915,1.51943887,88.548,88.511,5.647]
["bitfinex","SOLUSD",1646488604318,1.51943887,88.551,88.511,5.647]
["bitfinex","SOLUSD",1646488604517,1.51943887,88.55,88.511,5.647]
["bitfinex","SOLUSD",1646488604919,1.51943887,88.549,88.511,5.647]
["bitfinex","SOLUSD",1646488605116,1.51943887,88.55,88.511,5.647]
["bitfinex","SOLUSD",1646488606218,59.5632348,88.554,88.511,5.647]
["bitfinex","SOLUSD",1646488609024,59.5632348,88.554,88.52,16.9475]
["bitfinex","SOLUSD",1646488611324,59.5632348,88.554,88.511,5.647]
["bitfinex","SOLUSD",1646488611926,59.5632348,88.554,88.505,53.46931327]
["bitfinex","SOLUSD",1646488613124,59.5632348,88.554,88.51,16.9491]
["bitfinex","SOLUSD",1646488613824,1.51943887,88.563,88.51,16.9491]
["bitfinex","SOLUSD",1646488614026,1.51943887,88.569,88.51,16.9491]
["bitfinex","SOLUSD",1646488614426,1.51943887,88.572,88.51,16.9491]
["bitfinex","SOLUSD",1646488614826,55.28878368,88.571,88.51,33.2191]
["bitfinex","SOLUSD",1646488615026,23.0193,88.57,88.51,33.2191]
["bitfinex","SOLUSD",1646488615627,23.0193,88.57,88.51,146.1191]
["bitfinex","SOLUSD",1646488615826,23.0193,88.57,88.51,33.2191]
["bitfinex","SOLUSD",1646488616828,28.6663,88.57,88.51,33.2191]
["bitfinex","SOLUSD",1646488617429,1.51943887,88.569,88.51,33.2191]
["bitfinex","SOLUSD",1646488618335,30.18573887,88.57,88.51,33.2191]
["bitfinex","SOLUSD",1646488618841,1.51943887,88.569,88.51,33.2191]
["bitfinex","SOLUSD",1646488619038,1.51943887,88.568,88.51,33.2191]
["bitfinex","SOLUSD",1646488619338,5.647,88.567,88.51,33.2191]
["bitfinex","SOLUSD",1646488619540,7.16643887,88.567,88.51,33.2191]
["bitfinex","SOLUSD",1646488619738,1.51943887,88.568,88.51,33.2191]
["bitfinex","SOLUSD",1646488619938,5.647,88.567,88.51,33.2191]
["bitfinex","SOLUSD",1646488620339,7.16643887,88.567,88.51,33.2191]
["bitfinex","SOLUSD",1646488620541,1.51943887,88.567,88.51,33.2191]
["bitfinex","SOLUSD",1646488620738,7.16643887,88.569,88.51,33.2191]
["bitfinex","SOLUSD",1646488621742,1.51943887,88.568,88.51,33.2191]
["bitfinex","SOLUSD",1646488621942,5.647,88.567,88.52,16.9457]
["bitfinex","SOLUSD",1646488622142,5.647,88.567,88.521,24.6748]
["bitfinex","SOLUSD",1646488622346,5.646,88.568,88.521,24.6748]
["bitfinex","SOLUSD",1646488622745,7.16543887,88.568,88.521,24.6748]
["bitfinex","SOLUSD",1646488623846,1.51943887,88.567,88.521,24.6748]
["bitfinex","SOLUSD",1646488624845,1.51943887,88.566,88.521,24.6748]
["bitfinex","SOLUSD",1646488625044,1.51943887,88.564,88.521,24.6748]
["bitfinex","SOLUSD",1646488625856,1.51943887,88.565,88.521,24.6748]
["bitfinex","SOLUSD",1646488626054,1.51943887,88.564,88.521,24.6748]
["bitfinex","SOLUSD",1646488626353,1.51943887,88.564,88.53,16.9453]
["bitfinex","SOLUSD",1646488626556,1.51943887,88.565,88.53,16.9453]
["bitfinex","SOLUSD",1646488626756,1.51943887,88.577,88.53,33.2153]
["bitfinex","SOLUSD",1646488626956,1.51943887,88.58,88.531,24.1648]
["bitfinex","SOLUSD",1646488627155,1.51943887,88.583,88.531,24.1648]
["bitfinex","SOLUSD",1646488627355,1.51943887,88.59,88.531,137.0648]
["bitfinex","SOLUSD",1646488627555,1.51943887,88.59,88.541,112.9]
["bitfinex","SOLUSD",1646488627855,58.90626269,88.589,88.543,112.9]
["bitfinex","SOLUSD",1646488628057,1.51943887,88.6,88.55,16.27]
["bitfinex","SOLUSD",1646488628255,1.51943887,88.6,88.551,112.9]
["bitfinex","SOLUSD",1646488628455,1.51943887,88.607,88.551,112.9]
["bitfinex","SOLUSD",1646488628655,5.644,88.606,88.55,16.27]
["bitfinex","SOLUSD",1646488628855,5.644,88.613,88.55,16.27]
["bitfinex","SOLUSD",1646488629059,5.644,88.613,88.56,56.4534]
["bitfinex","SOLUSD",1646488629254,55.37016618,88.612,88.561,24.1648]
["bitfinex","SOLUSD",1646488629457,5.644,88.611,88.561,24.1648]
["bitfinex","SOLUSD",1646488631057,5.644,88.611,88.57,16.9382]
["bitfinex","SOLUSD",1646488632058,5.644,88.611,88.561,24.1648]
["bitfinex","SOLUSD",1646488632360,7.16343887,88.611,88.561,24.1648]
["bitfinex","SOLUSD",1646488632557,1.51943887,88.607,88.53,16.27]
["bitfinex","SOLUSD",1646488632760,1.51943887,88.598,88.522,24.8599]
["bitfinex","SOLUSD",1646488632961,1.51943887,88.596,88.522,24.8599]
["bitfinex","SOLUSD",1646488633157,1.51943887,88.59,88.522,24.8599]
["bitfinex","SOLUSD",1646488633357,1.51943887,88.588,88.522,24.8599]
["bitfinex","SOLUSD",1646488633557,1.51943887,88.587,88.522,24.8599]
["bitfinex","SOLUSD",1646488634458,1.51943887,88.586,88.522,24.8599]
["bitfinex","SOLUSD",1646488634658,1.51943887,88.585,88.522,24.8599]
["bitfinex","SOLUSD",1646488634859,51.06612186,88.584,88.522,24.8599]
["bitfinex","SOLUSD",1646488635059,51.06612186,88.584,88.53,16.9457]
["bitfinex","SOLUSD",1646488635862,51.06612186,88.584,88.531,5.646]
["bitfinex","SOLUSD",1646488636360,51.06612186,88.584,88.523,5.646]
["bitfinex","SOLUSD",1646488638164,51.06612186,88.584,88.53,16.9453]
["bitfinex","SOLUSD",1646488638366,51.06612186,88.584,88.531,5.646]
["bitfinex","SOLUSD",1646488638767,5.646,88.583,88.53,16.9453]
["bitfinex","SOLUSD",1646488641467,5.646,88.583,88.522,24.8599]
["bitfinex","SOLUSD",1646488641668,1.51943887,88.581,88.522,24.8599]
["bitfinex","SOLUSD",1646488641868,5.646,88.58,88.522,24.8599]
["bitfinex","SOLUSD",1646488642169,7.16543887,88.58,88.522,24.8599]
["bitfinex","SOLUSD",1646488642567,1.51943887,88.579,88.522,24.8599]
["bitfinex","SOLUSD",1646488642768,5.646,88.578,88.522,24.8599]
["bitfinex","SOLUSD",1646488644468,7.16543887,88.578,88.522,24.8599]
["bitfinex","SOLUSD",1646488645871,7.16543887,88.578,88.523,5.646]
["bitfinex","SOLUSD",1646488646474,1.51943887,88.577,88.523,5.646]
["bitfinex","SOLUSD",1646488646673,1.51943887,88.578,88.523,5.646]
["bitfinex","SOLUSD",1646488646873,7.16543887,88.577,88.523,5.646]
["bitfinex","SOLUSD",1646488647074,1.51943887,88.577,88.523,5.646]
["bitfinex","SOLUSD",1646488647476,80.646,88.576,88.5,16.27]
["bitfinex","SOLUSD",1646488647677,80.646,88.576,88.491,23.96010974]
["bitfinex","SOLUSD",1646488647678,1.51943887,88.56,88.491,23.96010974]
["bitfinex","SOLUSD",1646488647877,1.51943887,88.547,88.491,23.96010974]
["bitfinex","SOLUSD",1646488648176,1.51943887,88.533,88.45,17.3267]
["bitfinex","SOLUSD",1646488648377,1.51943887,88.516,88.415,11.80349875]
["bitfinex","SOLUSD",1646488648577,1.51943887,88.517,88.42,16.27]
["bitfinex","SOLUSD",1646488648777,135.29463871,88.515,88.421,5.651]
["bitfinex","SOLUSD",1646488648977,114.41943887,88.513,88.417,5.651]
["bitfinex","SOLUSD",1646488649176,112.9,88.511,88.417,5.651]
["bitfinex","SOLUSD",1646488649387,55.01973904,88.508,88.417,5.651]
["bitfinex","SOLUSD",1646488649579,112.9,88.506,88.417,5.651]
["bitfinex","SOLUSD",1646488649780,112.9,88.499,88.393,5.652]
["bitfinex","SOLUSD",1646488649978,16.27,88.5,88.377,47.5937]
["bitfinex","SOLUSD",1646488649979,114.41943887,88.497,88.391,5.652]
["bitfinex","SOLUSD",1646488650178,1.51943887,88.494,88.378,5.652]
["bitfinex","SOLUSD",1646488650378,16.22274422,88.505,88.378,5.652]
["bitfinex","SOLUSD",1646488650379,112.9,88.489,88.378,5.652]
["bitfinex","SOLUSD",1646488650580,112.9,88.489,88.363,100.0]
["bitfinex","SOLUSD",1646488650581,1.51943887,88.474,88.379,26.28763558]
["bitfinex","SOLUSD",1646488650781,112.9,88.47,88.38,5.654]
["bitfinex","SOLUSD",1646488650982,112.9,88.468,88.38,5.654]
["bitfinex","SOLUSD",1646488651183,57.14830877,88.471,88.374,5.654]
["bitfinex","SOLUSD",1646488651184,112.9,88.466,88.374,5.654]
["bitfinex","SOLUSD",1646488651381,112.9,88.464,88.374,5.654]
["bitfinex","SOLUSD",1646488651581,112.9,88.462,88.353,5.654]
["bitfinex","SOLUSD",1646488651787,112.9,88.46,88.351,5.655]
["bitfinex","SOLUSD",1646488651982,112.9,88.458,88.351,5.655]
["bitfinex","SOLUSD",1646488652183,112.9,88.456,88.351,5.655]
["bitfinex","SOLUSD",1646488652386,112.9,88.454,88.351,5.655]
["bitfinex","SOLUSD",1646488652582,16.27,88.46,88.351,5.655]
["bitfinex","SOLUSD",1646488652583,112.9,88.452,88.352,59.8829402]
["bitfinex","SOLUSD",1646488652785,112.9,88.45,88.353,5.655]
["bitfinex","SOLUSD",1646488652991,112.9,88.448,88.353,5.655]
["bitfinex","SOLUSD",1646488653183,112.9,88.446,88.353,5.655]
["bitfinex","SOLUSD",1646488653387,5.656,88.445,88.352,59.8829402]
["bitfinex","SOLUSD",1646488653584,62.83598758,88.444,88.36,16.9781]
["bitfinex","SOLUSD",1646488653785,5.655,88.443,88.36,16.9781]
["bitfinex","SOLUSD",1646488653985,112.9,88.442,88.36,16.9781]
["bitfinex","SOLUSD",1646488654188,5.656,88.441,88.353,5.656]
["bitfinex","SOLUSD",1646488654485,5.656,88.443,88.353,5.656]
["bitfinex","SOLUSD",1646488656687,5.656,88.443,88.36,16.9782]
["bitfinex","SOLUSD",1646488656888,5.656,88.443,88.361,5.656]
["bitfinex","SOLUSD",1646488658491,5.656,88.443,88.37,16.9761]
["bitfinex","SOLUSD",1646488658690,5.656,88.443,88.371,5.655]
["bitfinex","SOLUSD",1646488659511,62.83598758,88.444,88.37,16.27]
["bitfinex","SOLUSD",1646488659707,62.83598758,88.444,88.371,5.655]
["bitfinex","SOLUSD",1646488659908,62.83598758,88.444,88.372,115.73613526]
["bitfinex","SOLUSD",1646488660111,62.83598758,88.444,88.38,16.9743]
["bitfinex","SOLUSD",1646488660307,62.83598758,88.444,88.39,16.27]
["bitfinex","SOLUSD",1646488660508,62.83598758,88.444,88.391,5.655]
["bitfinex","SOLUSD",1646488661311,5.655,88.484,88.4,16.9701]
["bitfinex","SOLUSD",1646488661710,36.92797497,88.484,88.4,16.9701]
["bitfinex","SOLUSD",1646488661910,31.27297497,88.484,88.4,16.9701]
["bitfinex","SOLUSD",1646488662210,5.652,88.488,88.4,33.2401]
["bitfinex","SOLUSD",1646488662412,49.9565321,88.487,88.4,33.2401]
["bitfinex","SOLUSD",1646488662612,5.652,88.486,88.4,33.2401]
["bitfinex","SOLUSD",1646488663208,36.92497497,88.486,88.4,33.2401]
["bitfinex","SOLUSD",1646488663411,36.92497497,88.486,88.4,146.1401]
["bitfinex","SOLUSD",1646488663612,31.27297497,88.486,88.4,146.1401]
["bitfinex","SOLUSD",1646488663809,5.652,88.485,88.4,33.2401]
["bitfinex","SOLUSD",1646488664010,5.652,88.486,88.4,33.2401]
["bitfinex","SOLUSD",1646488667414,49.9565321,88.487,88.4,33.2401]
["bitfinex","SOLUSD",1646488667615,5.652,88.486,88.4,146.1401]
["bitfinex","SOLUSD",1646488668215,5.652,88.486,88.4,33.2401]
["bitfinex","SOLUSD",1646488668615,5.652,88.486,88.4,146.1401]
["bitfinex","SOLUSD",1646488669114,5.652,88.486,88.4,33.2401]
["bitfinex","SOLUSD",1646488669515,5.652,88.486,88.4,16.27]
["bitfinex","SOLUSD",1646488669715,2.41733325,88.485,88.391,5.655]
["bitfinex","SOLUSD",1646488669914,5.652,88.484,88.391,5.655]
["bitfinex","SOLUSD",1646488670114,35.28784164,88.484,88.391,5.655]
["bitfinex","SOLUSD",1646488670517,29.63584164,88.483,88.391,5.655]
["bitfinex","SOLUSD",1646488670719,5.652,88.482,88.4,16.9703]
["bitfinex","SOLUSD",1646488672716,5.652,88.486,88.4,16.9703]
["bitfinex","SOLUSD",1646488672916,2.41733325,88.481,88.391,5.655]
["bitfinex","SOLUSD",1646488673118,112.9,88.479,88.391,5.655]
["bitfinex","SOLUSD",1646488673315,112.9,88.477,88.391,5.655]
["bitfinex","SOLUSD",1646488673516,112.9,88.475,88.391,5.655]
["bitfinex","SOLUSD",1646488673715,1.51943887,88.467,88.391,5.655]
["bitfinex","SOLUSD",1646488673916,5.654,88.466,88.391,5.655]
["bitfinex","SOLUSD",1646488674321,5.654,88.47,88.391,5.655]
["bitfinex","SOLUSD",1646488674516,1.51943887,88.464,88.391,5.655]
["bitfinex","SOLUSD",1646488675118,5.654,88.463,88.391,5.655]
["bitfinex","SOLUSD",1646488675319,56.71808407,88.46,88.391,5.655]
["bitfinex","SOLUSD",1646488675519,5.654,88.459,88.391,5.655]
["bitfinex","SOLUSD",1646488675919,56.71808407,88.46,88.391,5.655]
["bitfinex","SOLUSD",1646488676219,5.654,88.459,88.391,5.655]
["bitfinex","SOLUSD",1646488676619,1.51943887,88.454,88.391,5.655]
["bitfinex","SOLUSD",1646488676920,1.51943887,88.453,88.391,5.655]
["bitfinex","SOLUSD",1646488677119,1.51943887,88.453,88.4,16.9705]
["bitfinex","SOLUSD",1646488677321,1.51943887,88.453,88.391,5.655]
["bitfinex","SOLUSD",1646488677519,1.51943887,88.452,88.388,53.75431348]
["bitfinex","SOLUSD",1646488677723,1.51943887,88.451,88.388,53.75431348]
["bitfinex","SOLUSD",1646488678123,5.654,88.45,88.388,53.75431348]
["bitfinex","SOLUSD",1646488678324,7.17343887,88.45,88.388,53.75431348]
["bitfinex","SOLUSD",1646488678523,5.654,88.45,88.388,53.75431348]
["bitfinex","SOLUSD",1646488678826,1.51943887,88.447,88.39,16.9726]
["bitfinex","SOLUSD",1646488679028,5.654,88.446,88.39,16.9726]
["bitfinex","SOLUSD",1646488679224,5.654,88.447,88.39,16.9726]
["bitfinex","SOLUSD",1646488679626,7.17343887,88.447,88.39,16.9726]
["bitfinex","SOLUSD",1646488680126,1.51943887,88.446,88.39,16.9726]
["bitfinex","SOLUSD",1646488680926,1.51943887,88.447,88.39,16.9726]
["bitfinex","SOLUSD",1646488681125,1.51943887,88.448,88.39,16.9726]
["bitfinex","SOLUSD",1646488681326,1.51943887,88.447,88.39,16.9726]
["bitfinex","SOLUSD",1646488684133,1.51943887,88.446,88.39,16.9726]
["bitfinex","SOLUSD",1646488684533,1.51943887,88.447,88.39,16.9726]
["bitfinex","SOLUSD",1646488684733,5.654,88.459,88.39,16.9726]
["bitfinex","SOLUSD",1646488684734,1.51943887,88.445,88.39,16.9726]
["bitfinex","SOLUSD",1646488685141,1.51943887,88.448,88.39,16.9726]
["bitfinex","SOLUSD",1646488685335,1.51943887,88.448,88.39,146.1426]
["bitfinex","SOLUSD",1646488685571,56.71808407,88.46,88.391,2.83613526]
["bitfinex","SOLUSD",1646488685772,56.71808407,88.46,88.41,16.9621]
["bitfinex","SOLUSD",1646488685975,1.51943887,88.465,88.41,16.9621]
["bitfinex","SOLUSD",1646488686170,1.51943887,88.466,88.41,16.9621]
["bitfinex","SOLUSD",1646488686770,1.51943887,88.464,88.41,16.9621]
["bitfinex","SOLUSD",1646488686970,60.0801444,88.463,88.41,16.9621]
["bitfinex","SOLUSD",1646488689775,1.51943887,88.468,88.411,112.9]
["bitfinex","SOLUSD",1646488689974,1.51943887,88.47,88.42,16.9633]
["bitfinex","SOLUSD",1646488690174,1.51943887,88.472,88.42,16.9633]
["bitfinex","SOLUSD",1646488690374,1.51943887,88.467,88.42,16.9633]
["bitfinex","SOLUSD",1646488690774,50.42290981,88.466,88.421,60.74131859]
["bitfinex","SOLUSD",1646488691375,50.42290981,88.466,88.412,48.6327]
["bitfinex","SOLUSD",1646488691774,51.85753043,88.466,88.412,48.6327]
["bitfinex","SOLUSD",1646488691976,1.51943887,88.465,88.412,48.6327]
["bitfinex","SOLUSD",1646488692477,1.51943887,88.464,88.412,48.6327]
["bitfinex","SOLUSD",1646488692674,50.33809156,88.466,88.412,48.6327]
["bitfinex","SOLUSD",1646488694077,50.33809156,88.466,88.42,16.9667]
["bitfinex","SOLUSD",1646488697080,1.51943887,88.48,88.42,16.9667]
["bitfinex","SOLUSD",1646488697380,100.0,88.54,88.42,16.9667]
["bitfinex","SOLUSD",1646488697381,1.51943887,88.481,88.42,16.9667]
["bitfinex","SOLUSD",1646488697783,1.51943887,88.483,88.42,16.9667]
["bitfinex","SOLUSD",1646488697986,49.16649159,88.482,88.42,16.9667]
["bitfinex","SOLUSD",1646488698587,49.16649159,88.482,88.42,33.2367]
["bitfinex","SOLUSD",1646488699182,1.51943887,88.487,88.421,112.9]
["bitfinex","SOLUSD",1646488699383,1.51943887,88.488,88.44,16.9633]
["bitfinex","SOLUSD",1646488699584,1.51943887,88.49,88.44,16.9633]
["bitfinex","SOLUSD",1646488699985,1.51943887,88.486,88.431,24.7827]
["bitfinex","SOLUSD",1646488700184,60.05976009,88.485,88.432,63.06146031]
["bitfinex","SOLUSD",1646488700786,54.40776009,88.485,88.432,63.06146031]
["bitfinex","SOLUSD",1646488707016,54.40776009,88.485,88.44,16.9629]
["bitfinex","SOLUSD",1646488708417,54.40776009,88.485,88.432,63.06146031]
["bitfinex","SOLUSD",1646488708617,54.40776009,88.485,88.431,24.7827]
["bitfinex","SOLUSD",1646488709219,54.40776009,88.485,88.41,16.27]
["bitfinex","SOLUSD",1646488709419,1.51943887,88.48,88.411,23.6365]
["bitfinex","SOLUSD",1646488709618,7.17143887,88.479,88.411,23.6365]
["bitfinex","SOLUSD",1646488709918,1.51943887,88.479,88.411,23.6365]
["bitfinex","SOLUSD",1646488710119,2.41733314,88.478,88.411,23.6365]
["bitfinex","SOLUSD",1646488710320,1.51943887,88.477,88.38,16.27]
["bitfinex","SOLUSD",1646488710519,1.51943887,88.469,88.37,16.27]
["bitfinex","SOLUSD",1646488710820,1.51943887,88.444,88.369,48.0377]
["bitfinex","SOLUSD",1646488711019,1.51943887,88.44,88.369,48.0377]
["bitfinex","SOLUSD",1646488711219,7.17443887,88.439,88.37,26.35133851]
["bitfinex","SOLUSD",1646488711625,5.655,88.439,88.37,26.35133851]
["bitfinex","SOLUSD",1646488711822,5.655,88.442,88.37,26.35133851]
["bitfinex","SOLUSD",1646488712022,60.36935512,88.443,88.369,98.72429567]
["bitfinex","SOLUSD",1646488712423,60.36935512,88.443,88.37,26.35371674]
["bitfinex","SOLUSD",1646488713021,60.36935512,88.443,88.37,43.32991674]
["bitfinex","SOLUSD",1646488713522,60.36935512,88.443,88.371,26.35371674]
["bitfinex","SOLUSD",1646488715623,5.655,88.442,88.371,26.35371674]
["bitfinex","SOLUSD",1646488717425,5.655,88.442,88.38,16.9744]
["bitfinex","SOLUSD",1646488718225,60.36935512,88.443,88.38,16.9744]
["bitfinex","SOLUSD",1646488719626,1.51943887,88.455,88.38,16.9744]
["bitfinex","SOLUSD",1646488719827,1.51943887,88.456,88.38,16.9744]
["bitfinex","SOLUSD",1646488720029,5.655,88.476,88.38,16.9744]
["bitfinex","SOLUSD",1646488720030,1.51943887,88.457,88.38,16.9744]
["bitfinex","SOLUSD",1646488720726,57.7709327,88.456,88.38,16.9744]
["bitfinex","SOLUSD",1646488720928,59.29037157,88.456,88.38,16.9744]
["bitfinex","SOLUSD",1646488721127,1.51943887,88.454,88.38,16.9744]
["bitfinex","SOLUSD",1646488721528,5.655,88.453,88.38,16.9744]
["bitfinex","SOLUSD",1646488721726,7.17443887,88.455,88.38,16.9744]
["bitfinex","SOLUSD",1646488721927,1.51943887,88.454,88.38,16.9744]
["bitfinex","SOLUSD",1646488722127,5.655,88.453,88.38,16.9744]
["bitfinex","SOLUSD",1646488722728,7.17443887,88.453,88.38,16.9744]
["bitfinex","SOLUSD",1646488723528,5.655,88.453,88.38,16.9744]
["bitfinex","SOLUSD",1646488723729,5.655,88.455,88.38,16.9744]
["bitfinex","SOLUSD",1646488725233,7.17443887,88.455,88.38,16.9744]
["bitfinex","SOLUSD",1646488725529,5.655,88.455,88.38,16.9744]
["bitfinex","SOLUSD",1646488727529,59.29037157,88.456,88.38,16.9744]
["bitfinex","SOLUSD",1646488727730,57.7709327,88.456,88.38,16.9744]
["bitfinex","SOLUSD",1646488728131,57.7709327,88.456,88.381,24.4279]
["bitfinex","SOLUSD",1646488728331,57.7709327,88.456,88.39,16.9725]
["bitfinex","SOLUSD",1646488728530,57.7709327,88.456,88.391,56.63018414]
["bitfinex","SOLUSD",1646488730032,1.51943887,88.473,88.41,16.9679]
["bitfinex","SOLUSD",1646488730233,24.78883887,88.477,88.41,16.9679]
["bitfinex","SOLUSD",1646488730434,24.78883887,88.477,88.411,22.8854]
["bitfinex","SOLUSD",1646488730435,23.2694,88.477,88.411,22.8854]
["bitfinex","SOLUSD",1646488730833,56.4406904,88.476,88.412,59.56275238]
["bitfinex","SOLUSD",1646488732035,56.4406904,88.476,88.43,16.9651]
["bitfinex","SOLUSD",1646488732237,56.4406904,88.476,88.431,54.84878303]
["bitfinex","SOLUSD",1646488732838,56.4406904,88.476,88.411,22.8854]
["bitfinex","SOLUSD",1646488733840,5.652,88.475,88.42,16.9666]
["bitfinex","SOLUSD",1646488734341,5.652,88.475,88.42,33.2366]
["bitfinex","SOLUSD",1646488735141,56.4406904,88.476,88.42,33.2366]
["bitfinex","SOLUSD",1646488738047,56.4406904,88.476,88.42,16.27]
["bitfinex","SOLUSD",1646488738244,5.652,88.475,88.411,22.8854]
["bitfinex","SOLUSD",1646488738443,1.51943887,88.473,88.39,33.24]
["bitfinex","SOLUSD",1646488738645,1.51943887,88.464,88.362,24.9929]
["bitfinex","SOLUSD",1646488738943,1.51943887,88.435,88.362,24.9929]
["bitfinex","SOLUSD",1646488739144,1.51943887,88.432,88.362,24.9929]
["bitfinex","SOLUSD",1646488739344,1.51943887,88.428,88.362,24.9929]
["bitfinex","SOLUSD",1646488739543,5.656,88.427,88.362,24.9929]
["bitfinex","SOLUSD",1646488739743,7.17543887,88.427,88.362,24.9929]
["bitfinex","SOLUSD",1646488739945,1.51943887,88.426,88.362,24.9929]
["bitfinex","SOLUSD",1646488740147,5.656,88.425,88.362,24.9929]
["bitfinex","SOLUSD",1646488740345,7.17543887,88.425,88.362,24.9929]
["bitfinex","SOLUSD",1646488740746,5.656,88.425,88.362,24.9929]
["bitfinex","SOLUSD",1646488741346,1.51943887,88.428,88.362,24.9929]
["bitfinex","SOLUSD",1646488741546,1.51943887,88.43,88.362,24.9929]
["bitfinex","SOLUSD",1646488741744,53.50263044,88.434,88.363,23.3869]
["bitfinex","SOLUSD",1646488742347,53.50263044,88.434,88.37,16.9763]
["bitfinex","SOLUSD",1646488744045,5.655,88.433,88.37,16.9763]
["bitfinex","SOLUSD",1646488745444,5.655,88.433,88.37,146.1463]
["bitfinex","SOLUSD",1646488745645,53.50263044,88.434,88.371,2.83613526]
["bitfinex","SOLUSD",1646488745950,53.50263044,88.434,88.38,16.9716]
["bitfinex","SOLUSD",1646488746250,1.51943887,88.457,88.391,57.19959882]
["bitfinex","SOLUSD",1646488746445,1.51943887,88.461,88.392,23.4049]
["bitfinex","SOLUSD",1646488746646,5.654,88.46,88.392,23.4049]
["bitfinex","SOLUSD",1646488746945,1.51943887,88.465,88.4,16.9702]
["bitfinex","SOLUSD",1646488747146,1.51943887,88.469,88.4,16.9702]
["bitfinex","SOLUSD",1646488747347,56.33155861,88.468,88.4,33.2402]
["bitfinex","SOLUSD",1646488749750,56.33155861,88.468,88.4,146.1402]
["bitfinex","SOLUSD",1646488750352,50.67955861,88.468,88.4,146.1402]
["bitfinex","SOLUSD",1646488750552,50.67955861,88.468,88.401,2.83613526]
["bitfinex","SOLUSD",1646488750752,50.67955861,88.468,88.42,16.9665]
["bitfinex","SOLUSD",1646488750951,50.67955861,88.468,88.421,64.18380234]
["bitfinex","SOLUSD",1646488753478,50.67955861,88.468,88.42,33.2365]
["bitfinex","SOLUSD",1646488755982,50.67955861,88.468,88.4,16.9699]
["bitfinex","SOLUSD",1646488756283,1.51943887,88.462,88.393,23.8525]
["bitfinex","SOLUSD",1646488756481,5.654,88.461,88.393,23.8525]
["bitfinex","SOLUSD",1646488756680,1.51943887,88.459,88.393,23.8525]
["bitfinex","SOLUSD",1646488756880,1.51943887,88.456,88.393,23.8525]
["bitfinex","SOLUSD",1646488757081,53.97918698,88.454,88.393,23.8525]
["bitfinex","SOLUSD",1646488757282,5.654,88.453,88.393,23.8525]
["bitfinex","SOLUSD",1646488760791,55.49862585,88.454,88.393,23.8525]
["bitfinex","SOLUSD",1646488760985,53.97918698,88.454,88.393,23.8525]
["bitfinex","SOLUSD",1646488761987,53.97918698,88.454,88.4,16.9706]
["bitfinex","SOLUSD",1646488762188,53.97918698,88.454,88.4,33.2406]
["bitfinex","SOLUSD",1646488763291,5.654,88.453,88.4,16.9706]
["bitfinex","SOLUSD",1646488764592,7.17343887,88.453,88.4,16.9706]
["bitfinex","SOLUSD",1646488765097,5.654,88.453,88.4,16.9706]
["bitfinex","SOLUSD",1646488765792,7.17343887,88.453,88.4,16.9706]
["bitfinex","SOLUSD",1646488766395,5.654,88.453,88.4,16.9706]
["bitfinex","SOLUSD",1646488766895,7.17343887,88.453,88.4,16.9706]
["bitfinex","SOLUSD",1646488767294,5.654,88.453,88.4,16.9706]
["bitfinex","SOLUSD",1646488769295,1.51943887,88.452,88.4,16.9706]
["bitfinex","SOLUSD",1646488769496,5.654,88.451,88.4,16.9706]
["bitfinex","SOLUSD",1646488769896,1.51943887,88.451,88.401,5.654]
["bitfinex","SOLUSD",1646488770395,1.51943887,88.452,88.401,5.654]
["bitfinex","SOLUSD",1646488771396,1.51943887,88.453,88.401,5.654]
["bitfinex","SOLUSD",1646488771602,1.51943887,88.453,88.41,16.9686]
["bitfinex","SOLUSD",1646488771799,1.51943887,88.46,88.41,16.9686]
["bitfinex","SOLUSD",1646488772096,1.51943887,88.461,88.41,16.9686]
["bitfinex","SOLUSD",1646488772499,1.51943887,88.465,88.411,54.66766915]
["bitfinex","SOLUSD",1646488772798,53.69640899,88.469,88.411,54.66766915]
["bitfinex","SOLUSD",1646488773198,53.69640899,88.469,88.42,16.9609]
["bitfinex","SOLUSD",1646488773398,53.69640899,88.469,88.421,5.652]
["bitfinex","SOLUSD",1646488773999,55.21584786,88.469,88.421,5.652]
["bitfinex","SOLUSD",1646488774207,53.69640899,88.469,88.421,5.652]
["bitfinex","SOLUSD",1646488774599,1.51943887,88.471,88.421,5.652]
["bitfinex","SOLUSD",1646488775000,1.51943887,88.472,88.43,16.9645]
["bitfinex","SOLUSD",1646488775199,1.51943887,88.473,88.43,16.9645]
["bitfinex","SOLUSD",1646488775599,1.51943887,88.473,88.431,54.81640863]
["bitfinex","SOLUSD",1646488775801,64.10938889,88.472,88.431,54.81640863]
["bitfinex","SOLUSD",1646488777203,1.51943887,88.471,88.431,54.81640863]
["bitfinex","SOLUSD",1646488778002,64.10938889,88.472,88.431,54.81640863]
["bitfinex","SOLUSD",1646488778502,1.51943887,88.474,88.431,54.81640863]
["bitfinex","SOLUSD",1646488778903,1.51943887,88.475,88.431,54.81640863]
["bitfinex","SOLUSD",1646488780106,1.51943887,88.476,88.431,54.81640863]
["bitfinex","SOLUSD",1646488780611,1.51943887,88.471,88.431,54.81640863]
["bitfinex","SOLUSD",1646488781009,1.51943887,88.473,88.431,54.81640863]
["bitfinex","SOLUSD",1646488781811,5.652,88.481,88.431,54.81640863]
["bitfinex","SOLUSD",1646488781812,1.51943887,88.476,88.44,16.9627]
["bitfinex","SOLUSD",1646488782009,5.652,88.481,88.44,16.9627]
["bitfinex","SOLUSD",1646488782010,1.51943887,88.477,88.44,16.9627]
["bitfinex","SOLUSD",1646488783210,1.51943887,88.477,88.431,54.81640863]
["bitfinex","SOLUSD",1646488783611,1.51943887,88.474,88.431,54.81640863]
["bitfinex","SOLUSD",1646488784210,56.811038,88.482,88.431,54.81640863]
["bitfinex","SOLUSD",1646488784211,1.51943887,88.475,88.431,54.81640863]
["bitfinex","SOLUSD",1646488784414,1.51943887,88.477,88.431,54.81640863]
["bitfinex","SOLUSD",1646488784812,1.51943887,88.478,88.431,54.81640863]
["bitfinex","SOLUSD",1646488785613,1.51943887,88.477,88.431,54.81640863]
["bitfinex","SOLUSD",1646488786013,1.51943887,88.478,88.431,54.81640863]
["bitfinex","SOLUSD",1646488787036,1.51943887,88.478,88.44,16.9629]
["bitfinex","SOLUSD",1646488787835,1.51943887,88.482,88.44,16.9629]
["bitfinex","SOLUSD",1646488788035,1.51943887,88.492,88.44,33.2329]
["bitfinex","SOLUSD",1646488788234,1.51943887,88.494,88.44,33.2329]
["bitfinex","SOLUSD",1646488788638,51.9243827,88.493,88.44,33.2329]
["bitfinex","SOLUSD",1646488788835,1.51943887,88.494,88.44,33.2329]
["bitfinex","SOLUSD",1646488789135,1.51943887,88.495,88.44,33.2329]
["bitfinex","SOLUSD",1646488789334,1.51943887,88.495,88.45,16.9609]
["bitfinex","SOLUSD",1646488789539,1.01943887,88.495,88.45,16.9609]
["bitfinex","SOLUSD",1646488789738,59.24206996,88.494,88.45,16.9609]
["bitfinex","SOLUSD",1646488790037,59.24206996,88.494,88.45,33.2309]
["bitfinex","SOLUSD",1646488790436,59.24206996,88.494,88.45,16.27]
["bitfinex","SOLUSD",1646488790636,59.24206996,88.494,88.441,24.9055]
["bitfinex","SOLUSD",1646488791637,5.651,88.493,88.441,24.9055]
["bitfinex","SOLUSD",1646488793437,59.24206996,88.494,88.441,24.9055]
["bitfinex","SOLUSD",1646488793638,59.24206996,88.494,88.442,5.651]
["bitfinex","SOLUSD",1646488797042,59.24206996,88.494,88.441,24.9055]
["bitfinex","SOLUSD",1646488797245,5.651,88.493,88.441,24.9055]
["bitfinex","SOLUSD",1646488799043,59.24206996,88.494,88.442,5.651]
["bitfinex","SOLUSD",1646488799246,5.651,88.493,88.441,24.9055]
["bitfinex","SOLUSD",1646488800851,6.18357023,88.492,88.431,5.651]
["bitfinex","SOLUSD",1646488801146,3.04798022,88.49,88.425,5.652]
["bitfinex","SOLUSD",1646488801345,5.652,88.489,88.426,23.7625]
["bitfinex","SOLUSD",1646488801549,6.18357023,88.488,88.426,23.7625]
["bitfinex","SOLUSD",1646488801745,3.04798022,88.486,88.426,23.7625]
["bitfinex","SOLUSD",1646488801954,5.652,88.485,88.426,23.7625]
["bitfinex","SOLUSD",1646488802349,6.18357023,88.484,88.426,23.7625]
["bitfinex","SOLUSD",1646488802547,5.652,88.483,88.426,23.7625]
["bitfinex","SOLUSD",1646488802848,6.18357023,88.482,88.426,23.7625]
["bitfinex","SOLUSD",1646488803047,5.652,88.481,88.426,23.7625]
["bitfinex","SOLUSD",1646488803248,5.652,88.481,88.406,5.652]
["bitfinex","SOLUSD",1646488803448,3.04798022,88.479,88.397,5.652]
["bitfinex","SOLUSD",1646488803647,3.04798022,88.468,88.396,5.652]
["bitfinex","SOLUSD",1646488803848,3.04798022,88.466,88.396,5.652]
["bitfinex","SOLUSD",1646488804047,3.04798022,88.462,88.373,5.654]
["bitfinex","SOLUSD",1646488804248,5.654,88.465,88.373,5.654]
["bitfinex","SOLUSD",1646488804249,3.04798022,88.46,88.373,30.128]
["bitfinex","SOLUSD",1646488804449,5.655,88.459,88.373,30.128]
["bitfinex","SOLUSD",1646488804647,6.18357023,88.458,88.374,26.46037784]
["bitfinex","SOLUSD",1646488804851,5.655,88.457,88.375,5.655]
["bitfinex","SOLUSD",1646488805147,6.18357023,88.456,88.38,16.9748]
["bitfinex","SOLUSD",1646488805348,28.5825,88.455,88.381,5.654]
["bitfinex","SOLUSD",1646488806552,6.18560801,88.454,88.381,5.654]
["bitfinex","SOLUSD",1646488806751,5.654,88.453,88.381,5.654]
["bitfinex","SOLUSD",1646488806950,53.66085334,88.452,88.381,5.654]
["bitfinex","SOLUSD",1646488807152,5.655,88.451,88.381,5.654]
["bitfinex","SOLUSD",1646488809753,5.655,88.451,88.39,16.9725]
["bitfinex","SOLUSD",1646488809955,5.655,88.451,88.391,49.79857276]
["bitfinex","SOLUSD",1646488810553,53.66085334,88.452,88.392,30.0756]
["bitfinex","SOLUSD",1646488810752,53.66085334,88.452,88.392,27.25773526]
["bitfinex","SOLUSD",1646488810753,5.654,88.451,88.392,27.25773526]
["bitfinex","SOLUSD",1646488810953,5.654,88.451,88.393,2.83613526]
["bitfinex","SOLUSD",1646488811154,53.66085334,88.452,88.4,16.9699]
["bitfinex","SOLUSD",1646488812157,53.66085334,88.452,88.4,33.2399]
["bitfinex","SOLUSD",1646488812354,53.66085334,88.452,88.401,5.654]
["bitfinex","SOLUSD",1646488812558,53.66085334,88.452,88.41,16.9681]
["bitfinex","SOLUSD",1646488812756,53.66085334,88.452,88.411,48.13274553]
["bitfinex","SOLUSD",1646488813159,53.66085334,88.452,88.412,5.654]
["bitfinex","SOLUSD",1646488813355,5.654,88.484,88.412,5.654]
["bitfinex","SOLUSD",1646488813557,31.01913148,88.483,88.42,16.9667]
["bitfinex","SOLUSD",1646488813757,24.8349,88.483,88.421,5.652]
["bitfinex","SOLUSD",1646488814359,51.31706648,88.482,88.43,16.27]
["bitfinex","SOLUSD",1646488816058,5.652,88.481,88.43,16.27]
["bitfinex","SOLUSD",1646488816459,5.652,88.481,88.426,23.6497]
["bitfinex","SOLUSD",1646488820362,6.18435269,88.48,88.426,23.6497]
["bitfinex","SOLUSD",1646488820563,5.652,88.481,88.426,23.6497]
["bitfinex","SOLUSD",1646488820763,6.18438345,88.48,88.426,23.6497]
["bitfinex","SOLUSD",1646488822461,6.18438345,88.481,88.426,23.6497]
["bitfinex","SOLUSD",1646488823763,6.18438345,88.481,88.421,5.652]
["bitfinex","SOLUSD",1646488824163,9.23236367,88.481,88.421,5.652]
["bitfinex","SOLUSD",1646488824363,5.652,88.48,88.421,5.652]
["bitfinex","SOLUSD",1646488824564,6.18438345,88.479,88.421,5.652]
["bitfinex","SOLUSD",1646488824764,5.652,88.478,88.421,5.652]
["bitfinex","SOLUSD",1646488824966,6.18438345,88.477,88.421,5.652]
["bitfinex","SOLUSD",1646488825163,5.652,88.476,88.421,5.652]
["bitfinex","SOLUSD",1646488825564,6.18438345,88.475,88.421,5.652]
["bitfinex","SOLUSD",1646488825766,5.652,88.474,88.421,5.652]
["bitfinex","SOLUSD",1646488825968,6.18438345,88.473,88.421,5.652]
["bitfinex","SOLUSD",1646488826368,5.652,88.472,88.421,5.652]
["bitfinex","SOLUSD",1646488826566,3.04798022,88.481,88.421,5.652]
["bitfinex","SOLUSD",1646488826767,6.18430298,88.48,88.421,5.652]
["bitfinex","SOLUSD",1646488827166,6.18430298,88.481,88.421,5.652]
["bitfinex","SOLUSD",1646488827366,6.18430298,88.479,88.421,5.652]
["bitfinex","SOLUSD",1646488827569,5.652,88.478,88.421,5.652]
["bitfinex","SOLUSD",1646488827767,6.18430298,88.477,88.421,5.652]
["bitfinex","SOLUSD",1646488827970,5.652,88.476,88.421,5.652]
["bitfinex","SOLUSD",1646488828168,6.18430298,88.475,88.421,5.652]
["bitfinex","SOLUSD",1646488828369,5.652,88.474,88.421,5.652]
["bitfinex","SOLUSD",1646488828569,6.18430298,88.473,88.421,5.652]
["bitfinex","SOLUSD",1646488828869,5.652,88.472,88.421,5.652]
["bitfinex","SOLUSD",1646488829069,56.96906648,88.482,88.421,5.652]
["bitfinex","SOLUSD",1646488829274,6.18411136,88.481,88.422,23.6781]
["bitfinex","SOLUSD",1646488829775,6.18411136,88.481,88.423,2.83613526]
["bitfinex","SOLUSD",1646488829976,51.31706648,88.482,88.43,16.9643]
["bitfinex","SOLUSD",1646488830174,3.04798022,88.49,88.44,16.27]
["bitfinex","SOLUSD",1646488830374,3.04798022,88.493,88.441,23.6781]
["bitfinex","SOLUSD",1646488830575,3.04798022,88.493,88.441,31.5581]
["bitfinex","SOLUSD",1646488831075,54.21658808,88.492,88.442,60.98466683]
["bitfinex","SOLUSD",1646488831277,57.2645683,88.492,88.442,60.98466683]
["bitfinex","SOLUSD",1646488831474,6.18328209,88.491,88.442,60.98466683]
["bitfinex","SOLUSD",1646488831673,3.04798022,88.502,88.442,60.98466683]
["bitfinex","SOLUSD",1646488831874,3.04798022,88.504,88.442,60.98466683]
["bitfinex","SOLUSD",1646488832076,3.04798022,88.503,88.45,16.9586]
["bitfinex","SOLUSD",1646488832274,3.04798022,88.504,88.45,16.9586]
["bitfinex","SOLUSD",1646488832473,5.651,88.503,88.45,16.9586]
["bitfinex","SOLUSD",1646488832673,55.83552849,88.502,88.45,16.9586]
["bitfinex","SOLUSD",1646488833277,6.18254802,88.501,88.45,16.9586]
["bitfinex","SOLUSD",1646488834076,6.18254802,88.501,88.45,33.2286]
["bitfinex","SOLUSD",1646488834678,26.94235455,88.53,88.45,33.2286]
["bitfinex","SOLUSD",1646488834679,3.04798022,88.513,88.45,33.2286]
["bitfinex","SOLUSD",1646488834880,3.04798022,88.52,88.451,2.83613526]
["bitfinex","SOLUSD",1646488835078,3.04798022,88.525,88.47,16.9521]
["bitfinex","SOLUSD",1646488835280,3.04798022,88.525,88.47,33.2221]
["bitfinex","SOLUSD",1646488835499,6.18147059,88.524,88.47,33.2221]
["bitfinex","SOLUSD",1646488835680,49.57589247,88.523,88.471,84.35055008]
["bitfinex","SOLUSD",1646488835883,6.18147059,88.522,88.471,84.35055008]
["bitfinex","SOLUSD",1646488836079,49.57589247,88.523,88.471,84.35055008]
["bitfinex","SOLUSD",1646488837083,49.57589247,88.523,88.48,16.9541]
["bitfinex","SOLUSD",1646488837281,8.69698022,88.537,88.48,16.9541]
["bitfinex","SOLUSD",1646488837479,6.18058488,88.536,88.48,16.9541]
["bitfinex","SOLUSD",1646488837681,5.649,88.535,88.48,16.9541]
["bitfinex","SOLUSD",1646488837881,6.18058488,88.534,88.48,33.2241]
["bitfinex","SOLUSD",1646488838386,49.98146889,88.539,88.48,33.2241]
["bitfinex","SOLUSD",1646488838981,49.98146889,88.539,88.48,49.9968]
["bitfinex","SOLUSD",1646488841486,49.98146889,88.539,88.48,33.0427]
["bitfinex","SOLUSD",1646488841687,49.98146889,88.539,88.48,16.27]
["bitfinex","SOLUSD",1646488841883,5.649,88.538,88.48,16.27]
["bitfinex","SOLUSD",1646488842485,49.98146889,88.539,88.48,16.27]
["bitfinex","SOLUSD",1646488842886,49.98146889,88.539,88.48,33.225]
["bitfinex","SOLUSD",1646488843907,49.98146889,88.539,88.481,2.83613526]
["bitfinex","SOLUSD",1646488844106,49.98146889,88.539,88.49,16.9499]
["bitfinex","SOLUSD",1646488844305,5.649,88.561,88.49,16.9499]
["bitfinex","SOLUSD",1646488844706,5.648,88.562,88.49,16.9499]
["bitfinex","SOLUSD",1646488844905,5.648,88.562,88.49,33.2199]
["bitfinex","SOLUSD",1646488845105,5.648,88.567,88.49,33.2199]
["bitfinex","SOLUSD",1646488845307,61.44322251,88.566,88.49,33.2199]
["bitfinex","SOLUSD",1646488845506,11.82623572,88.565,88.49,33.2199]
["bitfinex","SOLUSD",1646488845706,5.647,88.565,88.49,33.2199]
["bitfinex","SOLUSD",1646488845907,5.647,88.565,88.51,16.947]
["bitfinex","SOLUSD",1646488846108,5.647,88.565,88.511,57.27869053]
["bitfinex","SOLUSD",1646488846309,55.26398679,88.566,88.511,57.27869053]
["bitfinex","SOLUSD",1646488848009,55.26398679,88.566,88.52,16.9469]
["bitfinex","SOLUSD",1646488848611,55.26398679,88.566,88.512,23.7147]
["bitfinex","SOLUSD",1646488849209,5.647,88.565,88.512,23.7147]
["bitfinex","SOLUSD",1646488849810,55.26398679,88.566,88.512,23.7147]
["bitfinex","SOLUSD",1646488852511,55.26398679,88.566,88.513,5.647]
["bitfinex","SOLUSD",1646488853511,55.26398679,88.566,88.52,16.9472]
["bitfinex","SOLUSD",1646488853711,55.26398679,88.566,88.521,54.43138143]
["bitfinex","SOLUSD",1646488857115,55.26398679,88.566,88.52,16.9472]
["bitfinex","SOLUSD",1646488858815,6.17904292,88.565,88.512,23.7147]
["bitfinex","SOLUSD",1646488859418,5.647,88.564,88.512,23.7147]
["bitfinex","SOLUSD",1646488859913,3.04798022,88.558,88.512,23.7147]
["bitfinex","SOLUSD",1646488861118,3.04798022,88.557,88.512,23.7147]
["bitfinex","SOLUSD",1646488861419,5.647,88.556,88.512,23.7147]
["bitfinex","SOLUSD",1646488861618,6.17904292,88.556,88.512,23.7147]
["bitfinex","SOLUSD",1646488861818,3.04798022,88.553,88.512,23.7147]
["bitfinex","SOLUSD",1646488862022,3.04798022,88.554,88.512,23.7147]
["bitfinex","SOLUSD",1646488862318,5.647,88.553,88.512,23.7147]
["bitfinex","SOLUSD",1646488862523,6.17904292,88.554,88.512,23.7147]
["bitfinex","SOLUSD",1646488862721,3.04798022,88.561,88.512,23.7147]
["bitfinex","SOLUSD",1646488862921,6.17903049,88.553,88.512,23.7147]
["bitfinex","SOLUSD",1646488863220,6.17903049,88.565,88.512,23.7147]
["bitfinex","SOLUSD",1646488863420,6.17836462,88.564,88.512,23.7147]
["bitfinex","SOLUSD",1646488863622,3.04798022,88.575,88.513,112.9]
["bitfinex","SOLUSD",1646488863823,3.04798022,88.575,88.521,112.9]
["bitfinex","SOLUSD",1646488864026,6.17755229,88.576,88.521,112.9]
["bitfinex","SOLUSD",1646488864223,3.04798022,88.583,88.522,23.4346]
["bitfinex","SOLUSD",1646488864425,3.04798022,88.585,88.522,23.4346]
["bitfinex","SOLUSD",1646488864627,3.04798022,88.58,88.523,45.81303514]
["bitfinex","SOLUSD",1646488864825,5.646,88.579,88.523,45.81303514]
["bitfinex","SOLUSD",1646488865026,3.04798022,88.577,88.53,16.9448]
["bitfinex","SOLUSD",1646488865224,5.646,88.576,88.53,16.9448]
["bitfinex","SOLUSD",1646488865424,6.17724343,88.575,88.53,16.9448]
["bitfinex","SOLUSD",1646488865824,6.17724343,88.576,88.53,16.9448]
["bitfinex","SOLUSD",1646488866024,5.646,88.578,88.53,16.9448]
["bitfinex","SOLUSD",1646488866025,6.17724343,88.574,88.53,16.9448]
["bitfinex","SOLUSD",1646488866225,6.17724343,88.575,88.53,16.9448]
["bitfinex","SOLUSD",1646488866425,6.17724343,88.573,88.53,16.9448]
["bitfinex","SOLUSD",1646488866625,3.04798022,88.576,88.53,16.9448]
["bitfinex","SOLUSD",1646488867025,3.04798022,88.577,88.53,16.9448]
["bitfinex","SOLUSD",1646488867625,8.69398022,88.577,88.53,16.9448]
["bitfinex","SOLUSD",1646488867825,6.17724343,88.576,88.53,16.9448]
["bitfinex","SOLUSD",1646488868225,3.04798022,88.576,88.53,16.9448]
["bitfinex","SOLUSD",1646488868626,6.17724343,88.575,88.53,16.9448]
["bitfinex","SOLUSD",1646488868827,6.17724343,88.575,88.53,33.2148]
["bitfinex","SOLUSD",1646488869027,3.04798022,88.577,88.53,33.2148]
["bitfinex","SOLUSD",1646488869228,3.04798022,88.578,88.54,16.9413]
["bitfinex","SOLUSD",1646488869429,6.17724343,88.605,88.54,16.9413]
["bitfinex","SOLUSD",1646488869430,3.04798022,88.592,88.54,33.2113]
["bitfinex","SOLUSD",1646488869630,3.04798022,88.6,88.541,23.194]
["bitfinex","SOLUSD",1646488870027,57.08949576,88.6,88.541,23.194]
["bitfinex","SOLUSD",1646488870228,6.17724343,88.599,88.541,23.194]
["bitfinex","SOLUSD",1646488870429,6.17724343,88.599,88.55,16.9416]
["bitfinex","SOLUSD",1646488870629,3.04798022,88.597,88.55,33.2116]
["bitfinex","SOLUSD",1646488870830,5.644,88.598,88.55,33.2116]
["bitfinex","SOLUSD",1646488871028,9.22522365,88.597,88.55,33.2116]
["bitfinex","SOLUSD",1646488871231,5.644,88.596,88.55,33.2116]
["bitfinex","SOLUSD",1646488871432,6.17724343,88.595,88.55,33.2116]
["bitfinex","SOLUSD",1646488872033,5.644,88.596,88.55,33.2116]
["bitfinex","SOLUSD",1646488872232,6.17724343,88.595,88.55,33.2116]
["bitfinex","SOLUSD",1646488873232,3.04798022,88.597,88.55,88.98833349]
["bitfinex","SOLUSD",1646488873433,5.644,88.596,88.55,88.98833349]
["bitfinex","SOLUSD",1646488873632,6.17724343,88.595,88.55,88.98833349]
["bitfinex","SOLUSD",1646488874134,6.17724343,88.595,88.55,33.2116]
["bitfinex","SOLUSD",1646488875736,9.22522365,88.595,88.55,33.2116]
["bitfinex","SOLUSD",1646488876137,3.04798022,88.595,88.55,33.2116]
["bitfinex","SOLUSD",1646488876938,8.69198022,88.595,88.55,33.2116]
["bitfinex","SOLUSD",1646488877139,6.17724343,88.594,88.55,33.2116]
["bitfinex","SOLUSD",1646488877338,3.04798022,88.596,88.55,33.2116]
["bitfinex","SOLUSD",1646488877541,8.69198022,88.597,88.55,33.2116]
["bitfinex","SOLUSD",1646488877740,6.17724343,88.596,88.55,33.2116]
["bitfinex","SOLUSD",1646488877940,3.04798022,88.598,88.55,33.2116]
["bitfinex","SOLUSD",1646488878539,9.22522365,88.599,88.55,33.2116]
["bitfinex","SOLUSD",1646488879640,6.17724343,88.599,88.55,33.2116]
["bitfinex","SOLUSD",1646488880041,9.22522365,88.599,88.55,33.2116]
["bitfinex","SOLUSD",1646488881541,6.17724343,88.599,88.55,33.2116]
["bitfinex","SOLUSD",1646488882640,9.22522365,88.599,88.55,33.2116]
["bitfinex","SOLUSD",1646488883441,9.22522365,88.599,88.541,23.194]
["bitfinex","SOLUSD",1646488883646,3.04798022,88.59,88.51,16.27]
["bitfinex","SOLUSD",1646488883843,5.646,88.589,88.511,124.6325]
["bitfinex","SOLUSD",1646488884143,3.04798022,88.584,88.511,124.6325]
["bitfinex","SOLUSD",1646488884348,5.646,88.583,88.512,62.11853246]
["bitfinex","SOLUSD",1646488884548,6.17724343,88.582,88.512,62.11853246]
["bitfinex","SOLUSD",1646488884749,5.646,88.581,88.512,62.11853246]
["bitfinex","SOLUSD",1646488884951,6.17724343,88.58,88.512,62.11853246]
["bitfinex","SOLUSD",1646488885153,5.646,88.579,88.512,62.11853246]
["bitfinex","SOLUSD",1646488885353,6.17724343,88.578,88.512,62.11853246]
["bitfinex","SOLUSD",1646488885551,5.646,88.577,88.512,62.11853246]
["bitfinex","SOLUSD",1646488885950,23.2181,88.583,88.512,62.11853246]
["bitfinex","SOLUSD",1646488885951,6.17724343,88.576,88.512,62.11853246]
["bitfinex","SOLUSD",1646488886152,3.04798022,88.58,88.512,62.11853246]
["bitfinex","SOLUSD",1646488886450,9.22522365,88.579,88.52,16.9469]
["bitfinex","SOLUSD",1646488886852,3.04798022,88.579,88.521,23.2613]
["bitfinex","SOLUSD",1646488887052,6.17724343,88.578,88.521,23.2613]
["bitfinex","SOLUSD",1646488887251,5.646,88.577,88.521,23.2613]
["bitfinex","SOLUSD",1646488887551,6.17724343,88.576,88.521,23.2613]
["bitfinex","SOLUSD",1646488887955,6.17724343,88.578,88.53,16.9451]
["bitfinex","SOLUSD",1646488888153,5.646,88.577,88.53,16.9451]
["bitfinex","SOLUSD",1646488888553,6.17724343,88.576,88.53,16.9451]
["bitfinex","SOLUSD",1646488888953,6.17724343,88.582,88.53,16.9451]
["bitfinex","SOLUSD",1646488889356,5.646,88.581,88.53,16.9451]
["bitfinex","SOLUSD",1646488889554,9.22522365,88.58,88.53,16.9451]
["bitfinex","SOLUSD",1646488889755,8.69398022,88.579,88.53,16.9451]
["bitfinex","SOLUSD",1646488889955,6.17724343,88.578,88.53,16.9451]
["bitfinex","SOLUSD",1646488890255,5.646,88.577,88.53,16.9451]
["bitfinex","SOLUSD",1646488890459,6.17724343,88.576,88.53,16.9451]
["bitfinex","SOLUSD",1646488890854,3.04798022,88.578,88.53,16.9451]
["bitfinex","SOLUSD",1646488891454,3.04798022,88.575,88.53,16.9451]
["bitfinex","SOLUSD",1646488892276,3.04798022,88.574,88.53,16.9451]
["bitfinex","SOLUSD",1646488892574,51.4712954,88.573,88.53,16.9451]
["bitfinex","SOLUSD",1646488892774,6.17724343,88.572,88.53,16.9451]
["bitfinex","SOLUSD",1646488894479,3.04798022,88.579,88.53,16.9451]
["bitfinex","SOLUSD",1646488894676,6.17724343,88.582,88.53,16.9451]
["bitfinex","SOLUSD",1646488894677,3.04798022,88.578,88.53,16.9451]
["bitfinex","SOLUSD",1646488895076,48.96369641,88.577,88.53,16.9451]
["bitfinex","SOLUSD",1646488895276,6.17724343,88.576,88.53,16.9451]
["bitfinex","SOLUSD",1646488895679,8.69398022,88.575,88.53,16.9451]
["bitfinex","SOLUSD",1646488895878,6.17724343,88.574,88.53,16.9451]
["bitfinex","SOLUSD",1646488896579,3.04798022,88.575,88.53,16.9451]
["bitfinex","SOLUSD",1646488897577,6.17724343,88.576,88.53,16.9451]
["bitfinex","SOLUSD",1646488899681,5.646,88.575,88.53,16.9451]
["bitfinex","SOLUSD",1646488899978,6.17724343,88.574,88.53,16.9451]
["bitfinex","SOLUSD",1646488900380,6.17724343,88.575,88.53,16.9451]
["bitfinex","SOLUSD",1646488902382,6.17724343,88.575,88.521,23.2613]
["bitfinex","SOLUSD",1646488902783,3.04798022,88.574,88.521,23.2613]
["bitfinex","SOLUSD",1646488903186,9.22522365,88.575,88.521,23.2613]
["bitfinex","SOLUSD",1646488903384,3.04798022,88.574,88.521,23.2613]
["bitfinex","SOLUSD",1646488905286,3.04798022,88.573,88.521,23.2613]
["bitfinex","SOLUSD",1646488905486,5.646,88.572,88.521,23.2613]
["bitfinex","SOLUSD",1646488905888,9.22522365,88.571,88.521,23.2613]
["bitfinex","SOLUSD",1646488906088,6.17724343,88.571,88.53,16.9456]
["bitfinex","SOLUSD",1646488906287,3.04798022,88.572,88.53,16.9456]
["bitfinex","SOLUSD",1646488906887,8.69398022,88.572,88.53,16.9456]
["bitfinex","SOLUSD",1646488907088,6.17724343,88.571,88.53,16.9456]
["bitfinex","SOLUSD",1646488907290,3.04798022,88.57,88.53,16.9456]
["bitfinex","SOLUSD",1646488907687,3.04798022,88.568,88.53,16.9456]
["bitfinex","SOLUSD",1646488908089,6.17724343,88.567,88.53,16.9456]
["bitfinex","SOLUSD",1646488908494,3.04798022,88.57,88.53,16.9456]
["bitfinex","SOLUSD",1646488908690,6.17724343,88.566,88.53,16.9456]
["bitfinex","SOLUSD",1646488908891,8.69398022,88.569,88.53,16.9456]
["bitfinex","SOLUSD",1646488909192,6.17724343,88.568,88.53,16.9456]
["bitfinex","SOLUSD",1646488909691,1.53553175,88.544,88.53,16.9456]
["bitfinex","SOLUSD",1646488910091,1.53553175,88.543,88.53,16.9456]
["bitfinex","SOLUSD",1646488910601,1.53553175,88.544,88.53,16.9456]
["bitfinex","SOLUSD",1646488910795,1.53553175,88.542,88.53,16.9456]
["bitfinex","SOLUSD",1646488912595,1.53553175,88.539,88.53,16.9456]
["bitfinex","SOLUSD",1646488913498,1.53553175,88.54,88.53,16.9456]
["bitfinex","SOLUSD",1646488913896,1.53553175,88.539,88.53,16.9456]
["bitfinex","SOLUSD",1646488914096,1.53553175,88.54,88.53,16.9456]
["bitfinex","SOLUSD",1646488918606,1.53553175,88.541,88.53,16.9456]
["bitfinex","SOLUSD",1646488918803,1.53553175,88.542,88.53,16.9456]
["bitfinex","SOLUSD",1646488919005,1.53553175,88.541,88.53,16.9456]
["bitfinex","SOLUSD",1646488920306,1.53553175,88.547,88.53,16.9456]
["bitfinex","SOLUSD",1646488922408,1.53553175,88.546,88.53,16.9456]
["bitfinex","SOLUSD",1646488922609,1.53553175,88.547,88.53,16.9456]
["bitfinex","SOLUSD",1646488923009,1.53553175,88.542,88.521,23.2613]
["bitfinex","SOLUSD",1646488923210,1.53553175,88.542,88.5,16.9491]
["bitfinex","SOLUSD",1646488923409,54.83478787,88.55,88.5,16.9491]
["bitfinex","SOLUSD",1646488923410,1.53553175,88.537,88.502,24.6202]
["bitfinex","SOLUSD",1646488923608,1.53553175,88.533,88.502,24.6202]
["bitfinex","SOLUSD",1646488923810,1.53553175,88.532,88.502,24.6202]
["bitfinex","SOLUSD",1646488924013,1.53553175,88.531,88.502,24.6202]
["bitfinex","SOLUSD",1646488924410,1.53553175,88.532,88.502,24.6202]
["bitfinex","SOLUSD",1646488924612,1.53553175,88.522,88.502,24.6202]
["bitfinex","SOLUSD",1646488924810,1.53553175,88.521,88.502,24.6202]
["bitfinex","SOLUSD",1646488925013,1.53553175,88.526,88.502,24.6202]
["bitfinex","SOLUSD",1646488925211,1.53553175,88.527,88.502,24.6202]
["bitfinex","SOLUSD",1646488926034,5.648,88.549,88.502,24.6202]
["bitfinex","SOLUSD",1646488926035,1.53553175,88.526,88.502,24.6202]
["bitfinex","SOLUSD",1646488926231,1.53553175,88.53,88.502,24.6202]
["bitfinex","SOLUSD",1646488927531,1.53553175,88.529,88.502,24.6202]
["bitfinex","SOLUSD",1646488927731,1.53553175,88.53,88.502,24.6202]
["bitfinex","SOLUSD",1646488927931,1.53553175,88.535,88.502,24.6202]
["bitfinex","SOLUSD",1646488928134,1.53553175,88.536,88.502,24.6202]
["bitfinex","SOLUSD",1646488928731,1.53553175,88.537,88.502,24.6202]
["bitfinex","SOLUSD",1646488928932,1.53553175,88.534,88.502,24.6202]
["bitfinex","SOLUSD",1646488930137,1.53553175,88.534,88.503,112.9]
["bitfinex","SOLUSD",1646488930334,1.53553175,88.534,88.51,16.9483]
["bitfinex","SOLUSD",1646488931533,1.53553175,88.533,88.502,24.6202]
["bitfinex","SOLUSD",1646488931935,1.53553175,88.529,88.491,22.5192]
["bitfinex","SOLUSD",1646488932134,1.53553175,88.525,88.491,22.5192]
["bitfinex","SOLUSD",1646488932337,1.53553175,88.523,88.491,22.5192]
["bitfinex","SOLUSD",1646488932536,1.53553175,88.522,88.491,22.5192]
["bitfinex","SOLUSD",1646488932735,57.61548701,88.521,88.491,22.5192]
["bitfinex","SOLUSD",1646488932937,57.61548701,88.521,88.481,88.30060241]
["bitfinex","SOLUSD",1646488934241,57.61548701,88.521,88.481,24.609]
["bitfinex","SOLUSD",1646488934636,1.53553175,88.518,88.481,24.609]
["bitfinex","SOLUSD",1646488935437,1.53553175,88.517,88.481,24.609]
["bitfinex","SOLUSD",1646488935641,1.53553175,88.516,88.481,24.609]
["bitfinex","SOLUSD",1646488935838,1.53553175,88.519,88.481,24.609]
["bitfinex","SOLUSD",1646488936039,1.53553175,88.518,88.481,24.609]
["bitfinex","SOLUSD",1646488938141,1.53553175,88.519,88.481,24.609]
["bitfinex","SOLUSD",1646488939743,1.53553175,88.52,88.481,24.609]
["bitfinex","SOLUSD",1646488939952,59.15101876,88.521,88.481,24.609]
["bitfinex","SOLUSD",1646488940443,1.53553175,88.521,88.481,24.609]
["bitfinex","SOLUSD",1646488940644,1.53553175,88.522,88.49,16.9528]
["bitfinex","SOLUSD",1646488940848,1.53553175,88.529,88.49,33.2228]
["bitfinex","SOLUSD",1646488941443,1.53553175,88.529,88.491,55.33753338]
["bitfinex","SOLUSD",1646488942344,48.80888675,88.53,88.491,55.33753338]
["bitfinex","SOLUSD",1646488943146,1.53553175,88.53,88.491,55.33753338]
["bitfinex","SOLUSD",1646488943345,1.53553175,88.54,88.492,22.6596]
["bitfinex","SOLUSD",1646488943546,1.53553175,88.54,88.5,16.9496]
["bitfinex","SOLUSD",1646488944146,65.54170363,88.539,88.5,16.9496]
["bitfinex","SOLUSD",1646488944345,1.53553175,88.539,88.5,16.9496]
["bitfinex","SOLUSD",1646488944748,1.53553175,88.543,88.5,16.9496]
["bitfinex","SOLUSD",1646488944947,1.53553175,88.542,88.5,16.9496]
["bitfinex","SOLUSD",1646488945148,1.53553175,88.543,88.5,16.9496]
["bitfinex","SOLUSD",1646488945349,1.53553175,88.544,88.5,16.9496]
["bitfinex","SOLUSD",1646488945549,60.28652747,88.543,88.5,16.9496]
["bitfinex","SOLUSD",1646488946148,60.28652747,88.543,88.5,33.2196]
["bitfinex","SOLUSD",1646488946550,61.82205922,88.543,88.5,33.2196]
["bitfinex","SOLUSD",1646488946950,60.28652747,88.543,88.5,49.7477]
["bitfinex","SOLUSD",1646488947852,1.53553175,88.544,88.501,112.9]
["bitfinex","SOLUSD",1646488948050,1.53553175,88.544,88.51,16.9483]
["bitfinex","SOLUSD",1646488948251,1.53553175,88.545,88.51,16.9483]
["bitfinex","SOLUSD",1646488948652,1.53553175,88.544,88.51,16.9483]
["bitfinex","SOLUSD",1646488948853,59.15938578,88.544,88.51,16.9483]
["bitfinex","SOLUSD",1646488949655,1.53553175,88.539,88.51,16.9483]
["bitfinex","SOLUSD",1646488949854,1.53553175,88.539,88.502,22.9835]
["bitfinex","SOLUSD",1646488950054,1.53553175,88.536,88.502,22.9835]
["bitfinex","SOLUSD",1646488950455,1.53553175,88.53,88.502,22.9835]
["bitfinex","SOLUSD",1646488950656,1.53553175,88.529,88.502,22.9835]
["bitfinex","SOLUSD",1646488950854,1.53553175,88.528,88.48,16.9549]
["bitfinex","SOLUSD",1646488951053,1.53553175,88.526,88.471,22.7779]
["bitfinex","SOLUSD",1646488951453,1.53553175,88.52,88.471,22.7779]
["bitfinex","SOLUSD",1646488951858,5.65,88.541,88.471,22.7779]
["bitfinex","SOLUSD",1646488951859,1.53553175,88.519,88.471,22.7779]
["bitfinex","SOLUSD",1646488952061,6.1795826,88.54,88.471,22.7779]
["bitfinex","SOLUSD",1646488952062,64.01442832,88.517,88.472,5.65]
["bitfinex","SOLUSD",1646488952263,65.54996007,88.517,88.48,16.9551]
["bitfinex","SOLUSD",1646488952861,64.01442832,88.517,88.48,16.9551]
["bitfinex","SOLUSD",1646488953262,65.54996007,88.517,88.48,16.9551]
["bitfinex","SOLUSD",1646488953462,64.01442832,88.517,88.48,16.9551]
["bitfinex","SOLUSD",1646488959679,65.54996007,88.517,88.48,16.9551]
["bitfinex","SOLUSD",1646488960480,1.53553175,88.522,88.48,16.9551]
["bitfinex","SOLUSD",1646488960682,1.53553175,88.522,88.49,16.9534]
["bitfinex","SOLUSD",1646488960880,1.53553175,88.526,88.49,16.9534]
["bitfinex","SOLUSD",1646488961082,1.53553175,88.525,88.491,112.9]
["bitfinex","SOLUSD",1646488961279,1.53553175,88.534,88.491,136.9766]
["bitfinex","SOLUSD",1646488961481,1.53553175,88.536,88.493,112.9]
["bitfinex","SOLUSD",1646488961680,1.53553175,88.536,88.5,16.9484]
["bitfinex","SOLUSD",1646488961880,1.53553175,88.54,88.501,5.648]
["bitfinex","SOLUSD",1646488962079,1.53553175,88.541,88.501,5.648]
["bitfinex","SOLUSD",1646488962279,1.53553175,88.541,88.502,24.0766]
["bitfinex","SOLUSD",1646488962483,1.53553175,88.542,88.503,5.648]
["bitfinex","SOLUSD",1646488962779,1.53553175,88.543,88.503,5.648]
["bitfinex","SOLUSD",1646488962980,1.53553175,88.544,88.51,16.9477]
["bitfinex","SOLUSD",1646488963181,1.53553175,88.545,88.51,16.9477]
["bitfinex","SOLUSD",1646488963381,1.53553175,88.546,88.511,112.9]
["bitfinex","SOLUSD",1646488963579,1.53553175,88.549,88.513,112.9]
["bitfinex","SOLUSD",1646488963780,1.53553175,88.551,88.513,112.9]
["bitfinex","SOLUSD",1646488963980,1.53553175,88.551,88.514,5.647]
["bitfinex","SOLUSD",1646488964680,1.53553175,88.554,88.514,5.647]
["bitfinex","SOLUSD",1646488964881,1.53553175,88.553,88.513,112.9]
["bitfinex","SOLUSD",1646488965083,1.53553175,88.553,88.52,16.9472]
["bitfinex","SOLUSD",1646488965283,1.53553175,88.554,88.521,118.547]
["bitfinex","SOLUSD",1646488965481,1.53553175,88.557,88.521,118.547]
["bitfinex","SOLUSD",1646488965683,1.53553175,88.557,88.521,5.647]
["bitfinex","SOLUSD",1646488965983,1.53553175,88.557,88.522,60.25884163]
["bitfinex","SOLUSD",1646488966181,1.53553175,88.558,88.522,60.25884163]
["bitfinex","SOLUSD",1646488966381,1.53553175,88.557,88.522,60.25884163]
["bitfinex","SOLUSD",1646488967785,1.53553175,88.558,88.523,5.647]
["bitfinex","SOLUSD",1646488968384,1.53553175,88.558,88.53,16.9456]
["bitfinex","SOLUSD",1646488969986,1.53553175,88.559,88.53,16.9456]
["bitfinex","SOLUSD",1646488970387,1.53553175,88.559,88.522,60.25884163]
["bitfinex","SOLUSD",1646488970587,1.53553175,88.558,88.522,60.25884163]
["bitfinex","SOLUSD",1646488971890,1.53553175,88.558,88.52,16.27]
["bitfinex","SOLUSD",1646488972090,1.53553175,88.555,88.52,16.27]
["bitfinex","SOLUSD",1646488972291,1.53553175,88.551,88.5,16.27]
["bitfinex","SOLUSD",1646488972491,1.53553175,88.551,88.501,5.648]
["bitfinex","SOLUSD",1646488972695,1.53553175,88.542,88.501,5.648]
["bitfinex","SOLUSD",1646488972892,11.82630234,88.563,88.48,33.079]
["bitfinex","SOLUSD",1646488972893,58.80058841,88.532,88.492,5.648]
["bitfinex","SOLUSD",1646488973192,1.53553175,88.531,88.485,5.648]
["bitfinex","SOLUSD",1646488973391,58.80058841,88.532,88.485,5.648]
["bitfinex","SOLUSD",1646488975094,58.80058841,88.532,88.49,16.9533]
["bitfinex","SOLUSD",1646488975298,1.53553175,88.535,88.491,5.649]
["bitfinex","SOLUSD",1646488975693,1.53553175,88.536,88.491,5.649]
["bitfinex","SOLUSD",1646488975892,1.53553175,88.535,88.491,5.649]
["bitfinex","SOLUSD",1646488976092,1.53553175,88.536,88.491,5.649]
["bitfinex","SOLUSD",1646488976296,1.53553175,88.538,88.491,5.649]
["bitfinex","SOLUSD",1646488976493,1.53553175,88.539,88.491,5.649]
["bitfinex","SOLUSD",1646488976694,1.53553175,88.538,88.491,5.649]
["bitfinex","SOLUSD",1646488976894,1.53553175,88.537,88.491,5.649]
["bitfinex","SOLUSD",1646488977095,1.53553175,88.537,88.5,16.9513]
["bitfinex","SOLUSD",1646488977295,1.53553175,88.537,88.501,5.648]
["bitfinex","SOLUSD",1646488977899,1.53553175,88.543,88.501,5.648]
["bitfinex","SOLUSD",1646488978296,1.53553175,88.549,88.501,5.648]
["bitfinex","SOLUSD",1646488978495,1.53553175,88.55,88.502,112.9]
["bitfinex","SOLUSD",1646488978697,1.53553175,88.55,88.501,112.9]
["bitfinex","SOLUSD",1646488979098,1.53553175,88.55,88.51,16.9478]
["bitfinex","SOLUSD",1646488979299,1.53553175,88.55,88.511,53.71582272]
["bitfinex","SOLUSD",1646488980799,0.03553175,88.55,88.511,53.71582272]
["bitfinex","SOLUSD",1646488981001,22.7677,88.557,88.511,53.71582272]
["bitfinex","SOLUSD",1646488981301,62.5248219,88.559,88.453,112.9]
["bitfinex","SOLUSD",1646488981302,5.647,88.556,88.453,112.9]
["bitfinex","SOLUSD",1646488981502,11.82609905,88.556,88.437,11.80195495]
["bitfinex","SOLUSD",1646488981700,3.04798022,88.543,88.437,11.80195495]
["bitfinex","SOLUSD",1646488981902,3.04798022,88.537,88.439,5.65]
["bitfinex","SOLUSD",1646488982101,3.04798022,88.532,88.431,59.05067619]
["bitfinex","SOLUSD",1646488982298,16.9678,88.52,88.428,23.2238]
["bitfinex","SOLUSD",1646488982500,6.17909905,88.519,88.421,23.9536]
["bitfinex","SOLUSD",1646488982704,3.04798022,88.517,88.421,23.9536]
["bitfinex","SOLUSD",1646488982904,3.04798022,88.513,88.401,105.651]
["bitfinex","SOLUSD",1646488983202,3.04798022,88.506,88.401,5.651]
["bitfinex","SOLUSD",1646488983501,112.9,88.499,88.402,26.46404894]
["bitfinex","SOLUSD",1646488983704,5.652,88.505,88.402,26.46404894]
["bitfinex","SOLUSD",1646488983705,3.04798022,88.494,88.402,26.46404894]
["bitfinex","SOLUSD",1646488983901,11.83109905,88.498,88.381,100.0]
["bitfinex","SOLUSD",1646488983902,3.04798022,88.487,88.381,100.0]
["bitfinex","SOLUSD",1646488984101,3.04798022,88.487,88.329,45.8856]
["bitfinex","SOLUSD",1646488984102,3.04798022,88.48,88.361,5.652]
["bitfinex","SOLUSD",1646488984301,3.04798022,88.48,88.331,23.576]
["bitfinex","SOLUSD",1646488984302,115.94798022,88.478,88.354,52.37478451]
["bitfinex","SOLUSD",1646488984503,112.9,88.476,88.355,5.655]
["bitfinex","SOLUSD",1646488984704,16.9813,88.45,88.355,32.0717805]
["bitfinex","SOLUSD",1646488984905,57.38271961,88.448,88.355,26.4167805]
["bitfinex","SOLUSD",1646488985105,5.656,88.447,88.354,52.37478451]
["bitfinex","SOLUSD",1646488985406,112.9,88.446,88.351,100.0]
["bitfinex","SOLUSD",1646488985604,112.9,88.444,88.352,5.656]
["bitfinex","SOLUSD",1646488985907,112.9,88.442,88.352,32.06987079]
["bitfinex","SOLUSD",1646488986104,5.656,88.441,88.352,32.06987079]
["bitfinex","SOLUSD",1646488986404,35.00223987,88.441,88.353,49.41685337]
["bitfinex","SOLUSD",1646488986706,5.656,88.44,88.354,5.656]
["bitfinex","SOLUSD",1646488987704,51.5702492,88.44,88.36,16.9783]
["bitfinex","SOLUSD",1646488987907,5.656,88.44,88.36,16.9783]
["bitfinex","SOLUSD",1646488988106,5.656,88.447,88.36,16.9783]
["bitfinex","SOLUSD",1646488989411,81.67226434,88.446,88.36,16.9783]
["bitfinex","SOLUSD",1646488989611,5.655,88.445,88.36,16.9783]
["bitfinex","SOLUSD",1646488989814,39.7096818,88.445,88.36,16.9783]
["bitfinex","SOLUSD",1646488990014,91.39324765,88.444,88.36,16.9783]
["bitfinex","SOLUSD",1646488990213,5.655,88.443,88.36,16.9783]
["bitfinex","SOLUSD",1646488990415,54.97591588,88.443,88.36,16.9783]
["bitfinex","SOLUSD",1646488990613,39.7096818,88.443,88.36,16.9783]
["bitfinex","SOLUSD",1646488990813,39.87475448,88.442,88.36,16.9783]
["bitfinex","SOLUSD",1646488991014,5.656,88.441,88.36,16.9783]
["bitfinex","SOLUSD",1646488991715,57.33856585,88.44,88.36,16.9783]
["bitfinex","SOLUSD",1646488991915,5.656,88.439,88.36,16.9783]
["bitfinex","SOLUSD",1646488992516,57.33856585,88.438,88.36,16.9783]
["bitfinex","SOLUSD",1646488992717,5.656,88.437,88.36,16.9783]
["bitfinex","SOLUSD",1646488994141,57.33856585,88.436,88.36,16.9783]
["bitfinex","SOLUSD",1646488994440,5.656,88.435,88.36,16.9783]
["bitfinex","SOLUSD",1646488995542,5.656,88.446,88.36,16.9783]
["bitfinex","SOLUSD",1646488995741,57.33856585,88.434,88.36,16.9783]
["bitfinex","SOLUSD",1646488995941,5.656,88.433,88.36,16.9783]
["bitfinex","SOLUSD",1646488996542,5.656,88.443,88.36,16.9783]
["bitfinex","SOLUSD",1646488996744,57.33856585,88.433,88.36,16.9783]
["bitfinex","SOLUSD",1646488996944,5.656,88.432,88.36,16.9783]
["bitfinex","SOLUSD",1646488997341,146.95424847,88.431,88.36,16.9783]
["bitfinex","SOLUSD",1646488997544,5.656,88.43,88.354,5.656]
["bitfinex","SOLUSD",1646488997742,112.9,88.429,88.331,23.576]
["bitfinex","SOLUSD",1646488997942,146.95424847,88.429,88.331,23.576]
["bitfinex","SOLUSD",1646488998144,55.14098856,88.428,88.331,23.576]
["bitfinex","SOLUSD",1646488998342,118.557,88.427,88.331,23.576]
["bitfinex","SOLUSD",1646488998543,152.61124847,88.427,88.332,49.52055387]
["bitfinex","SOLUSD",1646488998744,112.9,88.425,88.332,49.52055387]
["bitfinex","SOLUSD",1646488998943,112.9,88.423,88.332,49.52055387]
["bitfinex","SOLUSD",1646488999145,112.9,88.421,88.331,23.576]
["bitfinex","SOLUSD",1646488999344,112.9,88.419,88.317,17.0756]
["bitfinex","SOLUSD",1646488999544,112.9,88.417,88.31,16.9877]
["bitfinex","SOLUSD",1646488999746,112.9,88.415,88.31,16.9877]
["bitfinex","SOLUSD",1646488999943,112.9,88.413,88.3,16.27]
["bitfinex","SOLUSD",1646489000143,16.27,88.4,88.301,54.08678277]
["bitfinex","SOLUSD",1646489000343,5.659,88.399,88.301,54.08678277]
["bitfinex","SOLUSD",1646489000544,23.20564222,88.399,88.301,54.08678277]
["bitfinex","SOLUSD",1646489000746,73.05440807,88.399,88.301,54.08678277]
["bitfinex","SOLUSD",1646489000942,98.00268684,88.398,88.301,54.08678277]
["bitfinex","SOLUSD",1646489001143,5.659,88.397,88.301,54.08678277]
["bitfinex","SOLUSD",1646489001343,112.9,88.396,88.301,54.08678277]
["bitfinex","SOLUSD",1646489001542,112.9,88.396,88.291,48.6543]
["bitfinex","SOLUSD",1646489001543,118.559,88.395,88.291,48.6543]
["bitfinex","SOLUSD",1646489001743,112.9,88.389,88.27,33.265]
["bitfinex","SOLUSD",1646489001945,112.9,88.387,88.27,16.995]
["bitfinex","SOLUSD",1646489002146,112.9,88.387,88.253,100.0]
["bitfinex","SOLUSD",1646489002147,112.9,88.385,88.253,100.0]
["bitfinex","SOLUSD",1646489002345,112.9,88.383,88.25,16.27]
["bitfinex","SOLUSD",1646489002546,5.66,88.384,88.251,46.19781155]
["bitfinex","SOLUSD",1646489002547,112.9,88.369,88.251,46.19781155]
["bitfinex","SOLUSD",1646489002746,17.0003,88.35,88.251,46.19781155]
["bitfinex","SOLUSD",1646489002950,60.34123156,88.348,88.251,46.19781155]
["bitfinex","SOLUSD",1646489003145,5.662,88.347,88.251,46.19781155]
["bitfinex","SOLUSD",1646489003348,5.662,88.347,88.26,16.27]
["bitfinex","SOLUSD",1646489003546,5.662,88.347,88.26,15.77]
["bitfinex","SOLUSD",1646489003747,5.662,88.379,88.26,145.6671]
["bitfinex","SOLUSD",1646489003948,5.66,88.38,88.265,0.32243693]
["bitfinex","SOLUSD",1646489004147,2.42887384,88.398,88.28,16.27]
["bitfinex","SOLUSD",1646489004348,5.66,88.387,88.281,46.3707]
["bitfinex","SOLUSD",1646489004748,45.46576841,88.386,88.282,53.64382206]
["bitfinex","SOLUSD",1646489004950,5.66,88.385,88.282,53.64382206]
["bitfinex","SOLUSD",1646489005348,8.08887376,88.385,88.282,53.64382206]
["bitfinex","SOLUSD",1646489005648,2.42887376,88.384,88.282,53.64382206]
["bitfinex","SOLUSD",1646489005851,5.66,88.383,88.282,53.64382206]
["bitfinex","SOLUSD",1646489006048,5.66,88.383,88.29,16.9841]
["bitfinex","SOLUSD",1646489006249,2.42887376,88.384,88.29,16.9841]
["bitfinex","SOLUSD",1646489006447,2.42887376,88.382,88.29,16.9841]
["bitfinex","SOLUSD",1646489006653,5.66,88.381,88.29,16.9841]
["bitfinex","SOLUSD",1646489007050,2.42887376,88.38,88.29,16.9841]
["bitfinex","SOLUSD",1646489007250,5.66,88.379,88.29,16.9841]
["bitfinex","SOLUSD",1646489007650,8.08887376,88.379,88.29,16.9841]
["bitfinex","SOLUSD",1646489008051,5.66,88.379,88.291,5.66]
["bitfinex","SOLUSD",1646489008255,5.66,88.385,88.31,16.9879]
["bitfinex","SOLUSD",1646489008455,5.66,88.385,88.311,47.66437316]
["bitfinex","SOLUSD",1646489009455,5.66,88.385,88.312,5.659]
["bitfinex","SOLUSD",1646489011059,5.66,88.385,88.311,47.66437316]
["bitfinex","SOLUSD",1646489011858,6.19024936,88.384,88.311,47.66437316]
["bitfinex","SOLUSD",1646489012057,5.659,88.383,88.311,47.66437316]
["bitfinex","SOLUSD",1646489012458,6.19024936,88.382,88.311,47.66437316]
["bitfinex","SOLUSD",1646489012761,5.659,88.381,88.311,47.66437316]
["bitfinex","SOLUSD",1646489013058,6.19024936,88.38,88.311,47.66437316]
["bitfinex","SOLUSD",1646489013258,5.659,88.379,88.311,47.66437316]
["bitfinex","SOLUSD",1646489013459,6.19024936,88.378,88.311,47.66437316]
["bitfinex","SOLUSD",1646489013661,5.659,88.377,88.311,47.66437316]
["bitfinex","SOLUSD",1646489014060,5.659,88.383,88.312,5.659]
["bitfinex","SOLUSD",1646489014259,6.19014678,88.382,88.312,5.659]
["bitfinex","SOLUSD",1646489014459,5.659,88.381,88.312,5.659]
["bitfinex","SOLUSD",1646489014660,6.19014678,88.38,88.312,5.659]
["bitfinex","SOLUSD",1646489014860,5.659,88.379,88.312,5.659]
["bitfinex","SOLUSD",1646489015262,6.19014678,88.378,88.312,5.659]
["bitfinex","SOLUSD",1646489015462,5.659,88.377,88.312,5.159]
["bitfinex","SOLUSD",1646489015663,6.19014678,88.376,88.312,5.159]
["bitfinex","SOLUSD",1646489015970,6.19014678,88.377,88.32,16.9858]
["bitfinex","SOLUSD",1646489016165,5.659,88.383,88.3,16.27]
["bitfinex","SOLUSD",1646489016370,9.23860468,88.376,88.301,5.659]
["bitfinex","SOLUSD",1646489016663,3.04798022,88.364,88.293,5.66]
["bitfinex","SOLUSD",1646489016862,16.999,88.36,88.293,5.66]
["bitfinex","SOLUSD",1646489017061,3.04798022,88.361,88.293,5.66]
["bitfinex","SOLUSD",1646489017062,63.810452,88.358,88.293,5.66]
["bitfinex","SOLUSD",1646489017261,63.810452,88.358,88.271,61.2684137]
["bitfinex","SOLUSD",1646489017461,11.85062446,88.357,88.271,61.2684137]
["bitfinex","SOLUSD",1646489017663,6.19062446,88.357,88.282,5.66]
["bitfinex","SOLUSD",1646489017862,6.19062446,88.356,88.282,5.66]
["bitfinex","SOLUSD",1646489018162,11.85062446,88.355,88.272,5.66]
["bitfinex","SOLUSD",1646489018361,6.19062446,88.354,88.272,5.66]
["bitfinex","SOLUSD",1646489018563,5.66,88.353,88.272,5.66]
["bitfinex","SOLUSD",1646489018764,6.19062446,88.352,88.272,5.66]
["bitfinex","SOLUSD",1646489018962,5.66,88.351,88.272,5.66]
["bitfinex","SOLUSD",1646489019363,6.19062446,88.35,88.272,5.66]
["bitfinex","SOLUSD",1646489019565,5.66,88.349,88.272,5.66]
["bitfinex","SOLUSD",1646489019965,5.66,88.355,88.272,5.66]
["bitfinex","SOLUSD",1646489020163,6.19194901,88.354,88.272,5.66]
["bitfinex","SOLUSD",1646489020364,5.66,88.353,88.272,5.66]
["bitfinex","SOLUSD",1646489020569,6.19194901,88.352,88.272,5.66]
["bitfinex","SOLUSD",1646489020765,5.66,88.351,88.272,5.66]
["bitfinex","SOLUSD",1646489020966,6.19194901,88.35,88.272,5.66]
["bitfinex","SOLUSD",1646489021167,5.66,88.349,88.272,5.66]
["bitfinex","SOLUSD",1646489021379,6.19194901,88.348,88.272,5.66]
["bitfinex","SOLUSD",1646489021667,5.66,88.347,88.272,5.66]
["bitfinex","SOLUSD",1646489022069,8.70798022,88.355,88.272,5.66]
["bitfinex","SOLUSD",1646489022270,6.1918233,88.354,88.272,5.66]
["bitfinex","SOLUSD",1646489022468,5.66,88.353,88.272,5.66]
["bitfinex","SOLUSD",1646489022671,6.1918233,88.352,88.272,5.66]
["bitfinex","SOLUSD",1646489022868,5.66,88.351,88.272,5.66]
["bitfinex","SOLUSD",1646489023071,6.1918233,88.352,88.282,5.66]
["bitfinex","SOLUSD",1646489023270,6.1918233,88.35,88.282,5.66]
["bitfinex","SOLUSD",1646489023472,6.1918233,88.351,88.282,5.66]
["bitfinex","SOLUSD",1646489023672,6.1918233,88.349,88.282,5.66]
["bitfinex","SOLUSD",1646489023875,3.04798022,88.355,88.282,5.66]
["bitfinex","SOLUSD",1646489024073,3.04798022,88.355,88.283,23.6328]
["bitfinex","SOLUSD",1646489024272,6.1918233,88.357,88.284,5.66]
["bitfinex","SOLUSD",1646489024273,3.04798022,88.354,88.284,5.66]
["bitfinex","SOLUSD",1646489024773,3.04798022,88.35,88.284,5.66]
["bitfinex","SOLUSD",1646489025375,5.66,88.349,88.284,5.66]
["bitfinex","SOLUSD",1646489025580,6.1918233,88.348,88.283,23.6328]
["bitfinex","SOLUSD",1646489025776,5.66,88.347,88.283,23.6328]
["bitfinex","SOLUSD",1646489025976,6.1918233,88.346,88.283,23.6328]
["bitfinex","SOLUSD",1646489026179,5.66,88.345,88.283,23.6328]
["bitfinex","SOLUSD",1646489026381,3.04798022,88.352,88.283,23.6328]
["bitfinex","SOLUSD",1646489026382,6.1918233,88.344,88.283,23.6328]
["bitfinex","SOLUSD",1646489026577,3.04798022,88.345,88.283,23.6328]
["bitfinex","SOLUSD",1646489026792,5.66,88.344,88.283,23.6328]
["bitfinex","SOLUSD",1646489026992,6.1918233,88.343,88.283,23.6328]
["bitfinex","SOLUSD",1646489027195,5.66,88.342,88.283,23.6328]
["bitfinex","SOLUSD",1646489027492,6.1918233,88.341,88.283,23.6328]
["bitfinex","SOLUSD",1646489027690,5.66,88.34,88.283,23.6328]
["bitfinex","SOLUSD",1646489027891,5.66,88.34,88.267,5.66]
["bitfinex","SOLUSD",1646489028092,3.04798022,88.338,88.266,5.662]
["bitfinex","SOLUSD",1646489028292,3.04798022,88.335,88.254,47.1039]
["bitfinex","SOLUSD",1646489028492,3.04798022,88.332,88.255,5.662]
["bitfinex","SOLUSD",1646489028692,3.04798022,88.327,88.255,5.662]
["bitfinex","SOLUSD",1646489028896,112.9,88.325,88.255,5.662]
["bitfinex","SOLUSD",1646489029093,3.04798022,88.32,88.255,5.662]
["bitfinex","SOLUSD",1646489029292,8.71098022,88.319,88.255,5.662]
["bitfinex","SOLUSD",1646489029492,3.04798022,88.317,88.255,5.662]
["bitfinex","SOLUSD",1646489029692,5.663,88.316,88.254,47.1039]
["bitfinex","SOLUSD",1646489029892,6.19261805,88.315,88.254,47.1039]
["bitfinex","SOLUSD",1646489030093,5.663,88.314,88.254,47.1039]
["bitfinex","SOLUSD",1646489030293,5.663,88.315,88.254,47.1039]
["bitfinex","SOLUSD",1646489030491,5.663,88.324,88.254,47.1039]
["bitfinex","SOLUSD",1646489030692,6.193591,88.323,88.254,47.1039]
["bitfinex","SOLUSD",1646489030893,112.9,88.321,88.244,5.663]
["bitfinex","SOLUSD",1646489031091,11.856591,88.32,88.244,5.663]
["bitfinex","SOLUSD",1646489031291,6.193591,88.319,88.244,5.663]
["bitfinex","SOLUSD",1646489031496,5.663,88.318,88.243,53.05592306]
["bitfinex","SOLUSD",1646489032093,5.663,88.325,88.25,16.9994]
["bitfinex","SOLUSD",1646489032292,6.19342519,88.324,88.251,5.663]
["bitfinex","SOLUSD",1646489032492,6.19342519,88.327,88.251,5.663]
["bitfinex","SOLUSD",1646489032893,112.9,88.326,88.251,5.663]
["bitfinex","SOLUSD",1646489033093,112.9,88.324,88.251,5.663]
["bitfinex","SOLUSD",1646489033293,112.9,88.322,88.251,5.663]
["bitfinex","SOLUSD",1646489033494,118.563,88.321,88.251,5.663]
["bitfinex","SOLUSD",1646489033696,124.75642519,88.321,88.251,5.663]
["bitfinex","SOLUSD",1646489033896,118.563,88.321,88.251,5.663]
["bitfinex","SOLUSD",1646489035094,5.663,88.321,88.251,5.663]
["bitfinex","SOLUSD",1646489035298,5.663,88.329,88.251,5.163]
["bitfinex","SOLUSD",1646489035497,6.193712,88.328,88.251,5.163]
["bitfinex","SOLUSD",1646489035695,118.563,88.327,88.251,5.163]
["bitfinex","SOLUSD",1646489035895,112.9,88.325,88.251,4.663]
["bitfinex","SOLUSD",1646489036096,11.856712,88.324,88.251,4.663]
["bitfinex","SOLUSD",1646489036496,54.77925777,88.331,88.251,4.663]
["bitfinex","SOLUSD",1646489036703,51.73127755,88.331,88.251,4.663]
["bitfinex","SOLUSD",1646489036896,6.19361099,88.33,88.251,4.663]
["bitfinex","SOLUSD",1646489037095,51.73127755,88.331,88.251,4.663]
["bitfinex","SOLUSD",1646489037896,2.41059452,88.33,88.251,4.663]
["bitfinex","SOLUSD",1646489039198,5.663,88.329,88.251,4.663]
["bitfinex","SOLUSD",1646489039597,8.07359452,88.329,88.251,4.663]
["bitfinex","SOLUSD",1646489042802,8.07359452,88.329,88.251,4.163]
["bitfinex","SOLUSD",1646489043200,112.9,88.328,88.251,4.163]
["bitfinex","SOLUSD",1646489043402,112.9,88.326,88.251,4.163]
["bitfinex","SOLUSD",1646489043602,112.9,88.324,88.251,4.163]
["bitfinex","SOLUSD",1646489043803,112.9,88.322,88.251,4.163]
["bitfinex","SOLUSD",1646489044004,5.663,88.321,88.251,4.163]
["bitfinex","SOLUSD",1646489044202,5.663,88.324,88.251,4.163]
["bitfinex","SOLUSD",1646489044602,112.9,88.323,88.251,4.163]
["bitfinex","SOLUSD",1646489044803,118.563,88.322,88.251,4.163]
["bitfinex","SOLUSD",1646489045405,5.663,88.322,88.251,4.163]
["bitfinex","SOLUSD",1646489045604,112.9,88.323,88.251,4.163]
["bitfinex","SOLUSD",1646489045804,118.563,88.322,88.251,4.163]
["bitfinex","SOLUSD",1646489046103,120.97359452,88.322,88.251,4.163]
["bitfinex","SOLUSD",1646489046803,2.41059452,88.321,88.251,4.163]
["bitfinex","SOLUSD",1646489047007,112.9,88.319,88.251,4.163]
["bitfinex","SOLUSD",1646489047205,112.9,88.317,88.251,4.163]
["bitfinex","SOLUSD",1646489047405,112.9,88.315,88.251,4.163]
["bitfinex","SOLUSD",1646489047807,112.9,88.313,88.251,4.163]
["bitfinex","SOLUSD",1646489048005,118.563,88.312,88.251,4.163]
["bitfinex","SOLUSD",1646489048807,120.97359452,88.312,88.251,4.163]
["bitfinex","SOLUSD",1646489049305,8.07359452,88.312,88.251,4.163]
["bitfinex","SOLUSD",1646489053111,2.41059452,88.312,88.251,4.163]
["bitfinex","SOLUSD",1646489053310,2.41056995,88.324,88.251,4.163]
["bitfinex","SOLUSD",1646489053510,5.663,88.323,88.251,4.163]
["bitfinex","SOLUSD",1646489053712,112.9,88.322,88.251,4.163]
["bitfinex","SOLUSD",1646489055813,2.41056995,88.324,88.251,4.163]
["bitfinex","SOLUSD",1646489056217,2.41056995,88.322,88.251,4.163]
["bitfinex","SOLUSD",1646489056615,112.9,88.32,88.251,4.163]
["bitfinex","SOLUSD",1646489056815,112.9,88.318,88.251,4.163]
["bitfinex","SOLUSD",1646489057019,112.9,88.316,88.251,4.163]
["bitfinex","SOLUSD",1646489057216,112.9,88.314,88.251,4.163]
["bitfinex","SOLUSD",1646489057417,112.9,88.312,88.251,4.163]
["bitfinex","SOLUSD",1646489057616,112.9,88.31,88.242,23.4693]
["bitfinex","SOLUSD",1646489058124,112.9,88.308,88.242,23.4693]
["bitfinex","SOLUSD",1646489058317,112.9,88.306,88.203,100.0]
["bitfinex","SOLUSD",1646489058516,112.9,88.304,88.207,24.5404]
["bitfinex","SOLUSD",1646489058717,112.9,88.302,88.221,55.58644212]
["bitfinex","SOLUSD",1646489058921,112.9,88.3,88.221,55.58644212]
["bitfinex","SOLUSD",1646489059217,112.9,88.298,88.222,24.6469]
["bitfinex","SOLUSD",1646489059419,112.9,88.296,88.222,24.6469]
["bitfinex","SOLUSD",1646489059623,5.664,88.295,88.222,24.6469]
["bitfinex","SOLUSD",1646489059820,112.9,88.294,88.222,24.6469]
["bitfinex","SOLUSD",1646489060019,5.664,88.293,88.222,24.6469]
["bitfinex","SOLUSD",1646489060220,8.07456995,88.294,88.222,24.6469]
["bitfinex","SOLUSD",1646489060423,2.41056995,88.292,88.222,24.6469]
["bitfinex","SOLUSD",1646489060621,5.664,88.291,88.222,24.6469]
["bitfinex","SOLUSD",1646489060820,112.9,88.29,88.222,24.6469]
["bitfinex","SOLUSD",1646489061021,112.9,88.288,88.222,24.6469]
["bitfinex","SOLUSD",1646489061220,112.9,88.286,88.222,24.6469]
["bitfinex","SOLUSD",1646489061421,112.9,88.284,88.222,24.6469]
["bitfinex","SOLUSD",1646489061821,112.9,88.282,88.222,24.6469]
["bitfinex","SOLUSD",1646489062025,5.665,88.281,88.222,24.6469]
["bitfinex","SOLUSD",1646489062821,5.665,88.288,88.222,24.6469]
["bitfinex","SOLUSD",1646489063424,112.9,88.297,88.222,24.6469]
["bitfinex","SOLUSD",1646489063622,5.664,88.296,88.222,24.6469]
["bitfinex","SOLUSD",1646489063824,112.9,88.295,88.222,24.6469]
["bitfinex","SOLUSD",1646489064025,112.9,88.293,88.222,24.6469]
["bitfinex","SOLUSD",1646489064224,118.564,88.292,88.222,24.6469]
["bitfinex","SOLUSD",1646489065225,5.664,88.292,88.222,24.6469]
["bitfinex","SOLUSD",1646489065425,5.664,88.299,88.222,24.6469]
["bitfinex","SOLUSD",1646489065826,8.07456995,88.299,88.222,24.6469]
["bitfinex","SOLUSD",1646489066628,112.9,88.298,88.222,24.6469]
["bitfinex","SOLUSD",1646489066827,115.31056995,88.298,88.222,24.6469]
["bitfinex","SOLUSD",1646489067030,2.41056995,88.297,88.222,24.6469]
["bitfinex","SOLUSD",1646489067428,17.0108,88.3,88.222,24.6469]
["bitfinex","SOLUSD",1646489067734,2.41056995,88.299,88.222,24.6469]
["bitfinex","SOLUSD",1646489068165,115.31056995,88.299,88.222,24.6469]
["bitfinex","SOLUSD",1646489068359,136.34630316,88.299,88.222,24.6469]
["bitfinex","SOLUSD",1646489068559,2.41056995,88.298,88.222,24.6469]
["bitfinex","SOLUSD",1646489069860,112.9,88.296,88.222,24.6469]
["bitfinex","SOLUSD",1646489070058,112.9,88.294,88.222,24.6469]
["bitfinex","SOLUSD",1646489070259,118.564,88.293,88.222,24.6469]
["bitfinex","SOLUSD",1646489072665,5.664,88.293,88.222,24.6469]
["bitfinex","SOLUSD",1646489072862,5.664,88.298,88.222,24.6469]
["bitfinex","SOLUSD",1646489073261,57.39751125,88.303,88.222,24.6469]
["bitfinex","SOLUSD",1646489074564,5.664,88.302,88.222,24.6469]
["bitfinex","SOLUSD",1646489079172,5.664,88.302,88.232,24.2766]
["bitfinex","SOLUSD",1646489080574,6.19607322,88.301,88.232,24.2766]
["bitfinex","SOLUSD",1646489080775,118.564,88.3,88.232,24.2766]
["bitfinex","SOLUSD",1646489080974,112.9,88.298,88.232,24.2766]
["bitfinex","SOLUSD",1646489081175,112.9,88.296,88.232,24.2766]
["bitfinex","SOLUSD",1646489081376,5.664,88.295,88.232,24.2766]
["bitfinex","SOLUSD",1646489081776,25.17963649,88.295,88.232,24.2766]
["bitfinex","SOLUSD",1646489081973,39.0536943,88.294,88.232,24.2766]
["bitfinex","SOLUSD",1646489082176,61.82276084,88.294,88.232,24.2766]
["bitfinex","SOLUSD",1646489082374,112.9,88.292,88.232,24.2766]
["bitfinex","SOLUSD",1646489082575,112.9,88.29,88.19,34.3341]
["bitfinex","SOLUSD",1646489082775,112.9,88.288,88.177,32.94106424]
["bitfinex","SOLUSD",1646489082978,112.9,88.286,88.177,98.65636424]
["bitfinex","SOLUSD",1646489083176,112.9,88.284,88.178,54.23446111]
["bitfinex","SOLUSD",1646489083378,112.9,88.282,88.178,54.23446111]
["bitfinex","SOLUSD",1646489083573,112.9,88.282,88.179,25.17194062]
["bitfinex","SOLUSD",1646489083773,112.9,88.28,88.179,25.17194062]
["bitfinex","SOLUSD",1646489083975,112.9,88.278,88.18,33.2829]
["bitfinex","SOLUSD",1646489084176,112.9,88.276,88.18,56.59873783]
["bitfinex","SOLUSD",1646489084475,112.9,88.273,88.181,48.48777845]
["bitfinex","SOLUSD",1646489084674,5.667,88.272,88.181,48.48777845]
["bitfinex","SOLUSD",1646489085074,5.667,88.272,88.182,25.17194062]
["bitfinex","SOLUSD",1646489085877,112.9,88.271,88.182,25.17194062]
["bitfinex","SOLUSD",1646489086073,112.9,88.269,88.182,25.17194062]
["bitfinex","SOLUSD",1646489086275,112.9,88.267,88.182,25.17194062]
["bitfinex","SOLUSD",1646489086476,5.667,88.266,88.182,25.17194062]
["bitfinex","SOLUSD",1646489086678,5.667,88.272,88.182,25.17194062]
["bitfinex","SOLUSD",1646489087277,5.667,88.272,88.19,17.0107]
["bitfinex","SOLUSD",1646489087477,5.666,88.273,88.19,17.0107]
["bitfinex","SOLUSD",1646489087679,5.666,88.273,88.191,50.12424062]
["bitfinex","SOLUSD",1646489088078,5.666,88.273,88.192,25.17194062]
["bitfinex","SOLUSD",1646489088282,52.69783545,88.274,88.192,48.48777845]
["bitfinex","SOLUSD",1646489088479,52.69783545,88.274,88.2,17.0085]
["bitfinex","SOLUSD",1646489088681,52.69783545,88.274,88.193,136.21583783]
["bitfinex","SOLUSD",1646489088682,52.69783545,88.274,88.211,63.8115539]
["bitfinex","SOLUSD",1646489088879,52.69783545,88.274,88.22,16.27]
["bitfinex","SOLUSD",1646489089279,52.69783545,88.274,88.221,25.17194062]
["bitfinex","SOLUSD",1646489089479,5.666,88.299,88.221,25.17194062]
["bitfinex","SOLUSD",1646489089680,5.665,88.312,88.221,25.17194062]
["bitfinex","SOLUSD",1646489089880,5.664,88.316,88.221,25.17194062]
["bitfinex","SOLUSD",1646489090080,6.19566536,88.311,88.221,25.17194062]
["bitfinex","SOLUSD",1646489090282,5.664,88.31,88.221,25.17194062]
["bitfinex","SOLUSD",1646489090481,55.1848318,88.309,88.221,25.17194062]
["bitfinex","SOLUSD",1646489090681,5.664,88.308,88.221,25.17194062]
["bitfinex","SOLUSD",1646489091081,5.664,88.308,88.23,17.003]
["bitfinex","SOLUSD",1646489091282,5.664,88.308,88.231,24.4493]
["bitfinex","SOLUSD",1646489092786,28.43306654,88.308,88.231,24.4493]
["bitfinex","SOLUSD",1646489094087,24.78236225,88.307,88.231,24.4493]
["bitfinex","SOLUSD",1646489094301,5.664,88.306,88.231,24.4493]
["bitfinex","SOLUSD",1646489094504,28.43306654,88.306,88.231,24.4493]
["bitfinex","SOLUSD",1646489094702,30.83654349,88.306,88.231,24.4493]
["bitfinex","SOLUSD",1646489094903,115.30347695,88.305,88.231,24.4493]
["bitfinex","SOLUSD",1646489095104,112.9,88.303,88.231,24.4493]
["bitfinex","SOLUSD",1646489095305,5.664,88.302,88.231,24.4493]
["bitfinex","SOLUSD",1646489095505,8.06747695,88.302,88.231,24.4493]
["bitfinex","SOLUSD",1646489095908,2.40347695,88.301,88.231,24.4493]
["bitfinex","SOLUSD",1646489096105,5.664,88.3,88.231,24.4493]
["bitfinex","SOLUSD",1646489096306,112.9,88.299,88.231,24.4493]
["bitfinex","SOLUSD",1646489096506,112.9,88.297,88.231,24.4493]
["bitfinex","SOLUSD",1646489096806,112.9,88.295,88.231,24.4493]
["bitfinex","SOLUSD",1646489097808,2.40347695,88.299,88.231,24.4493]
["bitfinex","SOLUSD",1646489099706,5.664,88.298,88.231,24.4493]
["bitfinex","SOLUSD",1646489100108,5.664,88.305,88.231,24.4493]
["bitfinex","SOLUSD",1646489100908,1.5245873,88.295,88.231,24.4493]
["bitfinex","SOLUSD",1646489101109,5.664,88.294,88.231,24.4493]
["bitfinex","SOLUSD",1646489101709,1.5245873,88.297,88.231,24.4493]
["bitfinex","SOLUSD",1646489101909,1.5245873,88.297,88.24,17.001]
["bitfinex","SOLUSD",1646489102111,1.5245873,88.3,88.242,57.88446301]
["bitfinex","SOLUSD",1646489102311,1.5245873,88.301,88.242,57.88446301]
["bitfinex","SOLUSD",1646489102507,1.5245873,88.302,88.242,57.88446301]
["bitfinex","SOLUSD",1646489103110,1.5245873,88.303,88.242,57.88446301]
["bitfinex","SOLUSD",1646489103509,1.5245873,88.304,88.242,57.88446301]
["bitfinex","SOLUSD",1646489103711,1.5245873,88.303,88.242,57.88446301]
["bitfinex","SOLUSD",1646489104111,1.5245873,88.303,88.25,16.9994]
["bitfinex","SOLUSD",1646489104510,1.5245873,88.301,88.25,16.9994]
["bitfinex","SOLUSD",1646489104711,1.5245873,88.304,88.25,16.9994]
["bitfinex","SOLUSD",1646489105111,1.5245873,88.305,88.25,16.9994]
["bitfinex","SOLUSD",1646489105311,1.5245873,88.306,88.25,16.9994]
["bitfinex","SOLUSD",1646489105514,5.663,88.305,88.25,16.9994]
["bitfinex","SOLUSD",1646489105911,1.5245873,88.308,88.25,16.9994]
["bitfinex","SOLUSD",1646489106213,16.9978,88.37,88.25,33.2694]
["bitfinex","SOLUSD",1646489106214,1.5245873,88.316,88.25,33.2694]
["bitfinex","SOLUSD",1646489106415,1.5245873,88.316,88.252,112.9]
["bitfinex","SOLUSD",1646489106610,1.5245873,88.316,88.27,16.9951]
["bitfinex","SOLUSD",1646489106810,1.5245873,88.321,88.27,16.9951]
["bitfinex","SOLUSD",1646489107011,1.5245873,88.324,88.271,45.402]
["bitfinex","SOLUSD",1646489107210,1.5245873,88.325,88.271,45.402]
["bitfinex","SOLUSD",1646489107411,47.68409689,88.324,88.272,55.5532126]
["bitfinex","SOLUSD",1646489107811,47.68409689,88.324,88.271,45.402]
["bitfinex","SOLUSD",1646489115017,47.68409689,88.324,88.28,16.9935]
["bitfinex","SOLUSD",1646489121427,47.68409689,88.324,88.271,45.402]
["bitfinex","SOLUSD",1646489121825,1.5245873,88.312,88.271,45.402]
["bitfinex","SOLUSD",1646489122324,1.5245873,88.309,88.271,45.402]
["bitfinex","SOLUSD",1646489122526,1.5245873,88.308,88.271,45.402]
["bitfinex","SOLUSD",1646489123126,1.5245873,88.307,88.271,45.402]
["bitfinex","SOLUSD",1646489123725,1.5245873,88.308,88.271,45.402]
["bitfinex","SOLUSD",1646489123928,1.5245873,88.308,88.245,49.78081815]
["bitfinex","SOLUSD",1646489124128,1.5245873,88.308,88.246,24.1523]
["bitfinex","SOLUSD",1646489124328,1.5245873,88.305,88.246,24.1523]
["bitfinex","SOLUSD",1646489124529,1.5245873,88.306,88.25,16.999]
["bitfinex","SOLUSD",1646489124930,1.5245873,88.308,88.25,16.999]
["bitfinex","SOLUSD",1646489125133,1.5245873,88.309,88.25,16.999]
["bitfinex","SOLUSD",1646489125530,1.5245873,88.308,88.25,16.999]
["bitfinex","SOLUSD",1646489125931,1.5245873,88.307,88.25,16.999]
["bitfinex","SOLUSD",1646489126330,1.5245873,88.306,88.25,16.999]
["bitfinex","SOLUSD",1646489126533,1.5245873,88.307,88.25,16.999]
["bitfinex","SOLUSD",1646489126733,1.5245873,88.31,88.25,16.999]
["bitfinex","SOLUSD",1646489127332,24.0341,88.32,88.25,16.999]
["bitfinex","SOLUSD",1646489127333,1.5245873,88.308,88.25,16.999]
["bitfinex","SOLUSD",1646489128636,1.5245873,88.306,88.25,16.999]
["bitfinex","SOLUSD",1646489128834,1.5245873,88.305,88.25,16.999]
["bitfinex","SOLUSD",1646489129237,1.5245873,88.304,88.25,16.999]
["bitfinex","SOLUSD",1646489129437,1.5245873,88.305,88.25,16.999]
["bitfinex","SOLUSD",1646489129634,1.5245873,88.306,88.25,16.999]
["bitfinex","SOLUSD",1646489130435,1.5245873,88.305,88.25,16.999]
["bitfinex","SOLUSD",1646489130837,1.5245873,88.306,88.25,16.999]
["bitfinex","SOLUSD",1646489131936,1.5245873,88.305,88.25,16.999]
["bitfinex","SOLUSD",1646489132740,1.5245873,88.304,88.25,16.999]
["bitfinex","SOLUSD",1646489133736,1.5245873,88.305,88.25,16.999]
["bitfinex","SOLUSD",1646489133936,1.5245873,88.306,88.25,16.999]
["bitfinex","SOLUSD",1646489134135,1.5245873,88.305,88.25,33.269]
["bitfinex","SOLUSD",1646489134338,1.5245873,88.312,88.25,33.269]
["bitfinex","SOLUSD",1646489134537,1.5245873,88.313,88.25,33.269]
["bitfinex","SOLUSD",1646489134937,1.5245873,88.312,88.25,33.269]
["bitfinex","SOLUSD",1646489136061,1.5245873,88.309,88.25,33.269]
["bitfinex","SOLUSD",1646489136261,1.5245873,88.308,88.25,33.269]
["bitfinex","SOLUSD",1646489137463,1.5245873,88.307,88.25,33.269]
["bitfinex","SOLUSD",1646489137663,1.5245873,88.308,88.25,33.269]
["bitfinex","SOLUSD",1646489138766,1.5245873,88.307,88.25,33.269]
["bitfinex","SOLUSD",1646489138965,1.5245873,88.306,88.25,33.269]
["bitfinex","SOLUSD",1646489139667,1.5245873,88.308,88.25,33.269]
["bitfinex","SOLUSD",1646489140670,1.5245873,88.303,88.25,33.269]
["bitfinex","SOLUSD",1646489143072,1.5245873,88.302,88.25,33.269]
["bitfinex","SOLUSD",1646489143274,1.5245873,88.303,88.25,33.269]
["bitfinex","SOLUSD",1646489144378,1.5245873,88.305,88.25,33.269]
["bitfinex","SOLUSD",1646489144975,1.5245873,88.31,88.25,33.269]
["bitfinex","SOLUSD",1646489145178,1.5245873,88.311,88.25,33.269]
["bitfinex","SOLUSD",1646489145676,1.5245873,88.31,88.25,33.269]
["bitfinex","SOLUSD",1646489145877,1.5245873,88.305,88.25,33.269]
["bitfinex","SOLUSD",1646489146077,1.5245873,88.304,88.25,33.269]
["bitfinex","SOLUSD",1646489146277,1.5245873,88.303,88.25,33.269]
["bitfinex","SOLUSD",1646489146477,1.5245873,88.302,88.25,33.269]
["bitfinex","SOLUSD",1646489148179,1.5245873,88.301,88.25,33.269]
["bitfinex","SOLUSD",1646489149181,1.5245873,88.302,88.25,33.269]
["bitfinex","SOLUSD",1646489149782,1.5245873,88.301,88.25,33.269]
["bitfinex","SOLUSD",1646489150383,1.5245873,88.298,88.25,33.269]
["bitfinex","SOLUSD",1646489150582,62.13215173,88.297,88.25,33.269]
["bitfinex","SOLUSD",1646489150784,63.65673903,88.297,88.25,33.269]
["bitfinex","SOLUSD",1646489150983,62.13215173,88.297,88.25,33.269]
["bitfinex","SOLUSD",1646489152484,61.98191657,88.297,88.25,33.269]
["bitfinex","SOLUSD",1646489157392,1.5245873,88.3,88.25,33.269]
["bitfinex","SOLUSD",1646489157889,1.5245873,88.301,88.25,33.269]
["bitfinex","SOLUSD",1646489158893,1.5245873,88.301,88.251,25.21710907]
["bitfinex","SOLUSD",1646489159095,1.5245873,88.3,88.251,25.21710907]
["bitfinex","SOLUSD",1646489159296,1.5245873,88.3,88.25,33.269]
["bitfinex","SOLUSD",1646489159998,1.5245873,88.3,88.251,25.22327829]
["bitfinex","SOLUSD",1646489160194,1.5245873,88.3,88.26,16.9974]
["bitfinex","SOLUSD",1646489160395,1.5245873,88.3,88.261,59.68823921]
["bitfinex","SOLUSD",1646489160594,1.5245873,88.301,88.26,33.2674]
["bitfinex","SOLUSD",1646489160794,1.5245873,88.3,88.26,33.2674]
["bitfinex","SOLUSD",1646489160997,1.5245873,88.299,88.26,33.2674]
["bitfinex","SOLUSD",1646489161295,1.5245873,88.298,88.26,33.2674]
["bitfinex","SOLUSD",1646489161495,1.5245873,88.296,88.26,33.2674]
["bitfinex","SOLUSD",1646489161914,1.5245873,88.294,88.26,33.2674]
["bitfinex","SOLUSD",1646489162117,1.5245873,88.293,88.26,33.2674]
["bitfinex","SOLUSD",1646489162318,1.5245873,88.294,88.26,33.2674]
["bitfinex","SOLUSD",1646489162718,1.5245873,88.292,88.26,33.2674]
["bitfinex","SOLUSD",1646489162917,1.5245873,88.292,88.261,112.9]
["bitfinex","SOLUSD",1646489163117,1.5245873,88.302,88.261,112.9]
["bitfinex","SOLUSD",1646489163318,1.5245873,88.303,88.27,16.9939]
["bitfinex","SOLUSD",1646489163618,1.5245873,88.304,88.27,33.2639]
["bitfinex","SOLUSD",1646489163818,1.5245873,88.304,88.271,46.81320047]
["bitfinex","SOLUSD",1646489164519,1.5245873,88.305,88.271,46.81320047]
["bitfinex","SOLUSD",1646489164919,1.5245873,88.308,88.272,112.9]
["bitfinex","SOLUSD",1646489165125,1.5245873,88.313,88.281,112.9]
["bitfinex","SOLUSD",1646489165319,1.5245873,88.318,88.29,16.27]
["bitfinex","SOLUSD",1646489165722,1.5245873,88.319,88.29,16.27]
["bitfinex","SOLUSD",1646489166020,1.5245873,88.319,88.291,78.49285491]
["bitfinex","SOLUSD",1646489166823,1.5245873,88.323,88.291,78.49285491]
["bitfinex","SOLUSD",1646489167023,1.5245873,88.324,88.3,16.9903]
["bitfinex","SOLUSD",1646489168826,1.5245873,88.325,88.3,16.9903]
["bitfinex","SOLUSD",1646489170525,1.5245873,88.326,88.3,16.9903]
["bitfinex","SOLUSD",1646489171129,1.5245873,88.325,88.3,16.9903]
["bitfinex","SOLUSD",1646489171733,1.5245873,88.325,88.291,24.1672]
["bitfinex","SOLUSD",1646489171932,1.5245873,88.32,88.291,24.1672]
["bitfinex","SOLUSD",1646489172132,1.5245873,88.315,88.263,5.662]
["bitfinex","SOLUSD",1646489172333,1.5245873,88.306,88.264,23.309]
["bitfinex","SOLUSD",1646489172534,1.5245873,88.304,88.264,23.309]
["bitfinex","SOLUSD",1646489172837,1.5245873,88.302,88.264,23.309]
["bitfinex","SOLUSD",1646489173034,1.5245873,88.299,88.264,23.309]
["bitfinex","SOLUSD",1646489173237,1.5245873,88.298,88.264,23.309]
["bitfinex","SOLUSD",1646489174335,1.5245873,88.297,88.264,23.309]
["bitfinex","SOLUSD",1646489174535,1.5245873,88.298,88.264,23.309]
["bitfinex","SOLUSD",1646489176235,52.36809112,88.305,88.264,23.309]
["bitfinex","SOLUSD",1646489176435,52.36809112,88.305,88.27,16.27]
["bitfinex","SOLUSD",1646489177841,53.89267842,88.305,88.27,16.27]
["bitfinex","SOLUSD",1646489178040,1.5245873,88.304,88.27,33.2656]
["bitfinex","SOLUSD",1646489178941,1.5245873,88.304,88.265,5.663]
["bitfinex","SOLUSD",1646489179145,1.5245873,88.3,88.25,16.9992]
["bitfinex","SOLUSD",1646489179342,1.5245873,88.296,88.251,24.3595]
["bitfinex","SOLUSD",1646489179541,1.5245873,88.294,88.251,24.3595]
["bitfinex","SOLUSD",1646489179746,1.5245873,88.293,88.251,24.3595]
["bitfinex","SOLUSD",1646489179940,1.5245873,88.292,88.251,24.3595]
["bitfinex","SOLUSD",1646489180141,55.61970588,88.291,88.251,24.3595]
["bitfinex","SOLUSD",1646489181944,1.5245873,88.289,88.251,24.3595]
["bitfinex","SOLUSD",1646489182543,57.14429318,88.291,88.251,24.3595]
["bitfinex","SOLUSD",1646489182744,1.5245873,88.29,88.251,24.3595]
["bitfinex","SOLUSD",1646489183142,57.14429318,88.291,88.251,24.3595]
["bitfinex","SOLUSD",1646489184446,1.5245873,88.289,88.229,5.664]
["bitfinex","SOLUSD",1646489184645,5.665,88.288,88.232,24.3771]
["bitfinex","SOLUSD",1646489184845,1.5245873,88.278,88.232,24.3771]
["bitfinex","SOLUSD",1646489185247,60.69341819,88.277,88.232,24.3771]
["bitfinex","SOLUSD",1646489185654,62.21800549,88.277,88.211,5.665]
["bitfinex","SOLUSD",1646489185846,62.21800549,88.277,88.212,24.3771]
["bitfinex","SOLUSD",1646489186048,1.5245873,88.276,88.213,5.666]
["bitfinex","SOLUSD",1646489186249,1.5245873,88.276,88.213,29.2424445]
["bitfinex","SOLUSD",1646489186451,62.21800549,88.277,88.213,29.2424445]
["bitfinex","SOLUSD",1646489186752,60.69341819,88.277,88.22,17.0049]
["bitfinex","SOLUSD",1646489186948,5.665,88.276,88.22,17.0049]
["bitfinex","SOLUSD",1646489188851,60.69341819,88.277,88.221,5.665]
["bitfinex","SOLUSD",1646489189050,60.69341819,88.277,88.23,17.003]
["bitfinex","SOLUSD",1646489195255,60.69341819,88.277,88.23,33.273]
["bitfinex","SOLUSD",1646489195758,1.5245873,88.294,88.231,112.9]
["bitfinex","SOLUSD",1646489195958,203.36,88.39,88.231,112.9]
["bitfinex","SOLUSD",1646489195959,5.664,88.293,88.24,16.9949]
["bitfinex","SOLUSD",1646489196163,1.5245873,88.307,88.25,16.27]
["bitfinex","SOLUSD",1646489196359,1.5245873,88.308,88.251,22.827]
["bitfinex","SOLUSD",1646489196559,1.5245873,88.306,88.251,22.827]
["bitfinex","SOLUSD",1646489196759,63.84612224,88.305,88.252,46.06230206]
["bitfinex","SOLUSD",1646489196960,65.37070954,88.305,88.26,16.9963]
["bitfinex","SOLUSD",1646489197562,63.84612224,88.305,88.26,16.9963]
["bitfinex","SOLUSD",1646489197764,65.37070954,88.305,88.26,16.9963]
["bitfinex","SOLUSD",1646489198063,63.84612224,88.305,88.26,16.9963]
["bitfinex","SOLUSD",1646489198665,1.5245873,88.302,88.251,22.827]
["bitfinex","SOLUSD",1646489198863,1.5245873,88.297,88.25,16.27]
["bitfinex","SOLUSD",1646489199063,1.5245873,88.291,88.232,5.664]
["bitfinex","SOLUSD",1646489199264,1.5245873,88.29,88.232,29.7952]
["bitfinex","SOLUSD",1646489199464,1.5245873,88.289,88.232,76.83453949]
["bitfinex","SOLUSD",1646489200066,62.43082724,88.29,88.24,17.0011]
["bitfinex","SOLUSD",1646489200265,62.43082724,88.29,88.24,33.2711]
["bitfinex","SOLUSD",1646489200667,63.95541454,88.29,88.24,33.2711]
["bitfinex","SOLUSD",1646489200866,1.5245873,88.288,88.24,33.2711]
["bitfinex","SOLUSD",1646489201065,1.5245873,88.287,88.24,33.2711]
["bitfinex","SOLUSD",1646489201268,62.43082724,88.29,88.24,33.2711]
["bitfinex","SOLUSD",1646489201269,1.5245873,88.286,88.24,33.2711]
["bitfinex","SOLUSD",1646489201468,1.5245873,88.287,88.24,33.2711]
["bitfinex","SOLUSD",1646489201667,1.5245873,88.286,88.24,33.2711]
["bitfinex","SOLUSD",1646489201868,1.5245873,88.287,88.24,33.2711]
["bitfinex","SOLUSD",1646489202468,62.43082724,88.29,88.241,5.664]
["bitfinex","SOLUSD",1646489202667,62.43082724,88.29,88.25,16.9959]
["bitfinex","SOLUSD",1646489202868,62.43082724,88.29,88.251,65.88767492]
["bitfinex","SOLUSD",1646489203386,1.5245873,88.295,88.251,65.88767492]
["bitfinex","SOLUSD",1646489203586,1.5245873,88.296,88.26,16.9975]
["bitfinex","SOLUSD",1646489204387,1.5245873,88.296,88.26,33.2675]
["bitfinex","SOLUSD",1646489204586,1.5245873,88.301,88.26,33.2675]
["bitfinex","SOLUSD",1646489204987,1.5245873,88.299,88.26,33.2675]
["bitfinex","SOLUSD",1646489205186,46.61962626,88.305,88.26,33.2675]
["bitfinex","SOLUSD",1646489205187,1.5245873,88.298,88.26,33.2675]
["bitfinex","SOLUSD",1646489205387,1.5245873,88.299,88.26,33.2675]
["bitfinex","SOLUSD",1646489205587,1.5245873,88.302,88.26,33.2675]
["bitfinex","SOLUSD",1646489205988,1.5245873,88.299,88.26,33.2675]
["bitfinex","SOLUSD",1646489206490,1.5245873,88.298,88.26,33.2675]
["bitfinex","SOLUSD",1646489206889,1.5245873,88.297,88.26,33.2675]
["bitfinex","SOLUSD",1646489208390,1.5245873,88.301,88.26,33.2675]
["bitfinex","SOLUSD",1646489208589,1.5245873,88.3,88.26,33.2675]
["bitfinex","SOLUSD",1646489208989,1.5245873,88.299,88.26,33.2675]
["bitfinex","SOLUSD",1646489209390,1.5245873,88.3,88.26,33.2675]
["bitfinex","SOLUSD",1646489209591,1.5245873,88.301,88.26,33.2675]
["bitfinex","SOLUSD",1646489209791,1.5245873,88.298,88.26,33.2675]
["bitfinex","SOLUSD",1646489210193,1.5245873,88.297,88.26,33.2675]
["bitfinex","SOLUSD",1646489210591,1.5245873,88.298,88.26,33.2675]
["bitfinex","SOLUSD",1646489210793,1.5245873,88.297,88.26,33.2675]
["bitfinex","SOLUSD",1646489210995,1.5245873,88.292,88.26,33.2675]
["bitfinex","SOLUSD",1646489211392,1.5245873,88.293,88.26,33.2675]
["bitfinex","SOLUSD",1646489211800,1.5245873,88.294,88.26,33.2675]
["bitfinex","SOLUSD",1646489212595,1.5245873,88.295,88.26,33.2675]
["bitfinex","SOLUSD",1646489213499,1.5245873,88.294,88.26,33.2675]
["bitfinex","SOLUSD",1646489214301,1.5245873,88.298,88.26,33.2675]
["bitfinex","SOLUSD",1646489216199,46.61962626,88.305,88.26,33.2675]
["bitfinex","SOLUSD",1646489216200,1.5245873,88.296,88.26,33.2675]
["bitfinex","SOLUSD",1646489216600,1.5245873,88.295,88.26,33.2675]
["bitfinex","SOLUSD",1646489218604,1.5245873,88.293,88.26,33.2675]
["bitfinex","SOLUSD",1646489220307,1.5245873,88.294,88.26,33.2675]
["bitfinex","SOLUSD",1646489220708,1.5245873,88.292,88.261,112.9]
["bitfinex","SOLUSD",1646489220908,3.04798022,88.317,88.27,56.6392]
["bitfinex","SOLUSD",1646489221108,3.04798022,88.334,88.28,16.27]
["bitfinex","SOLUSD",1646489221311,3.04798022,88.343,88.28,16.27]
["bitfinex","SOLUSD",1646489221609,3.04798022,88.333,88.28,16.27]
["bitfinex","SOLUSD",1646489221810,5.662,88.332,88.28,16.27]
["bitfinex","SOLUSD",1646489222008,6.1940847,88.331,88.28,16.27]
["bitfinex","SOLUSD",1646489222208,5.662,88.33,88.28,16.27]
["bitfinex","SOLUSD",1646489222410,58.52009826,88.329,88.28,16.27]
["bitfinex","SOLUSD",1646489222707,11.8560847,88.328,88.28,16.27]
["bitfinex","SOLUSD",1646489223107,6.1940847,88.327,88.28,16.27]
["bitfinex","SOLUSD",1646489223907,5.662,88.328,88.28,33.2637]
["bitfinex","SOLUSD",1646489224311,58.52009826,88.329,88.28,33.2637]
["bitfinex","SOLUSD",1646489224608,25.90698022,88.341,88.282,112.9]
["bitfinex","SOLUSD",1646489224812,22.859,88.341,88.282,118.56]
["bitfinex","SOLUSD",1646489225012,22.859,88.341,88.29,16.99]
["bitfinex","SOLUSD",1646489225210,22.859,88.341,88.3,16.27]
["bitfinex","SOLUSD",1646489225408,22.859,88.341,88.31,16.27]
["bitfinex","SOLUSD",1646489225608,52.28263866,88.352,88.31,16.27]
["bitfinex","SOLUSD",1646489225808,6.19238671,88.351,88.31,16.27]
["bitfinex","SOLUSD",1646489226813,52.28263866,88.352,88.31,16.27]
["bitfinex","SOLUSD",1646489227009,52.28263866,88.352,88.31,33.2577]
["bitfinex","SOLUSD",1646489231115,52.28263866,88.352,88.31,49.9929]
["bitfinex","SOLUSD",1646489231515,52.28263866,88.352,88.31,33.2577]
["bitfinex","SOLUSD",1646489234214,52.28263866,88.352,88.31,16.27]
["bitfinex","SOLUSD",1646489234815,52.28263866,88.352,88.29,33.2611]
["bitfinex","SOLUSD",1646489235017,5.66,88.351,88.291,24.6573]
["bitfinex","SOLUSD",1646489236020,5.66,88.351,88.28,16.27]
["bitfinex","SOLUSD",1646489236315,3.04798022,88.347,88.28,16.27]
["bitfinex","SOLUSD",1646489236517,5.66,88.346,88.28,16.27]
["bitfinex","SOLUSD",1646489236718,3.04798022,88.343,88.263,24.6573]
["bitfinex","SOLUSD",1646489237115,51.40195816,88.338,88.263,24.6573]
["bitfinex","SOLUSD",1646489237315,5.662,88.337,88.263,24.6573]
["bitfinex","SOLUSD",1646489237516,9.24181223,88.336,88.263,24.6573]
["bitfinex","SOLUSD",1646489237816,14.90381223,88.335,88.263,24.6573]
["bitfinex","SOLUSD",1646489238115,6.19383201,88.334,88.263,24.6573]
["bitfinex","SOLUSD",1646489238316,5.662,88.333,88.263,24.6573]
["bitfinex","SOLUSD",1646489238516,6.19383201,88.332,88.263,24.6573]
["bitfinex","SOLUSD",1646489238722,5.662,88.331,88.263,24.6573]
["bitfinex","SOLUSD",1646489238916,6.19383201,88.33,88.263,24.6573]
["bitfinex","SOLUSD",1646489239117,5.662,88.329,88.263,24.6573]
["bitfinex","SOLUSD",1646489239318,6.19383201,88.328,88.263,24.6573]
["bitfinex","SOLUSD",1646489239520,5.662,88.327,88.263,24.6573]
["bitfinex","SOLUSD",1646489239917,28.91923201,88.326,88.263,24.6573]
["bitfinex","SOLUSD",1646489240117,55.04733926,88.324,88.263,24.6573]
["bitfinex","SOLUSD",1646489243122,6.19542095,88.323,88.26,16.9975]
["bitfinex","SOLUSD",1646489243423,6.19544162,88.322,88.24,33.2711]
["bitfinex","SOLUSD",1646489243620,5.663,88.321,88.24,33.2711]
["bitfinex","SOLUSD",1646489243819,5.663,88.323,88.241,59.36272977]
["bitfinex","SOLUSD",1646489245127,5.663,88.323,88.25,16.9993]
["bitfinex","SOLUSD",1646489245327,5.663,88.323,88.25,33.2693]
["bitfinex","SOLUSD",1646489246831,55.04733926,88.324,88.251,5.663]
["bitfinex","SOLUSD",1646489247032,6.19578166,88.323,88.251,5.663]
["bitfinex","SOLUSD",1646489248932,5.663,88.322,88.25,33.2693]
["bitfinex","SOLUSD",1646489249432,55.04733926,88.324,88.251,29.0307]
["bitfinex","SOLUSD",1646489249632,5.663,88.323,88.251,23.3677]
["bitfinex","SOLUSD",1646489250332,5.663,88.323,88.26,16.9975]
["bitfinex","SOLUSD",1646489250533,5.663,88.323,88.261,57.9887999]
["bitfinex","SOLUSD",1646489251845,55.04733926,88.324,88.261,57.9887999]
["bitfinex","SOLUSD",1646489252448,55.04733926,88.324,88.262,5.662]
["bitfinex","SOLUSD",1646489253248,55.04733926,88.324,88.262,5.162]
["bitfinex","SOLUSD",1646489254645,5.662,88.323,88.261,57.9887999]
["bitfinex","SOLUSD",1646489257450,5.662,88.323,88.262,23.4409]
["bitfinex","SOLUSD",1646489258051,6.19550859,88.322,88.262,23.4409]
["bitfinex","SOLUSD",1646489258251,5.663,88.321,88.262,23.4409]
["bitfinex","SOLUSD",1646489258651,6.19548602,88.32,88.262,23.4409]
["bitfinex","SOLUSD",1646489258851,5.663,88.319,88.262,23.4409]
["bitfinex","SOLUSD",1646489259051,6.19548602,88.318,88.262,23.4409]
["bitfinex","SOLUSD",1646489259252,5.663,88.317,88.262,23.4409]
["bitfinex","SOLUSD",1646489259656,6.19575839,88.316,88.241,5.663]
["bitfinex","SOLUSD",1646489259857,3.04798022,88.312,88.241,5.663]
["bitfinex","SOLUSD",1646489260058,5.664,88.311,88.241,5.663]
["bitfinex","SOLUSD",1646489260456,6.19575839,88.31,88.241,5.663]
["bitfinex","SOLUSD",1646489260657,59.27019975,88.309,88.242,51.29127168]
["bitfinex","SOLUSD",1646489260858,6.19575839,88.308,88.242,51.29127168]
["bitfinex","SOLUSD",1646489261058,5.664,88.307,88.242,51.29127168]
["bitfinex","SOLUSD",1646489261457,6.19575839,88.306,88.242,51.29127168]
["bitfinex","SOLUSD",1646489261659,30.0312,88.305,88.242,51.29127168]
["bitfinex","SOLUSD",1646489261957,6.19575839,88.304,88.242,51.29127168]
["bitfinex","SOLUSD",1646489262158,5.664,88.303,88.242,51.29127168]
["bitfinex","SOLUSD",1646489262359,5.664,88.303,88.241,5.663]
["bitfinex","SOLUSD",1646489262558,5.664,88.304,88.241,5.663]
["bitfinex","SOLUSD",1646489262760,6.19639235,88.302,88.241,5.663]
["bitfinex","SOLUSD",1646489263057,11.86039235,88.301,88.241,5.663]
["bitfinex","SOLUSD",1646489263258,6.19639235,88.3,88.241,5.663]
["bitfinex","SOLUSD",1646489263459,5.664,88.299,88.241,5.663]
["bitfinex","SOLUSD",1646489263859,6.19639235,88.298,88.241,5.663]
["bitfinex","SOLUSD",1646489264060,5.664,88.297,88.241,5.663]
["bitfinex","SOLUSD",1646489264462,119.09712807,88.296,88.201,100.0]
["bitfinex","SOLUSD",1646489264661,3.04798022,88.282,88.201,100.0]
["bitfinex","SOLUSD",1646489265062,52.44627805,88.281,88.202,60.15796593]
["bitfinex","SOLUSD",1646489265263,6.19712807,88.28,88.21,17.0068]
["bitfinex","SOLUSD",1646489265460,23.2485,88.279,88.21,17.0068]
["bitfinex","SOLUSD",1646489265661,112.9,88.278,88.201,100.0]
["bitfinex","SOLUSD",1646489265960,6.19712807,88.277,88.191,22.5309]
["bitfinex","SOLUSD",1646489266162,3.04798022,88.269,88.191,22.5309]
["bitfinex","SOLUSD",1646489266363,5.667,88.268,88.191,22.5309]
["bitfinex","SOLUSD",1646489266561,23.2485,88.267,88.191,22.5309]
["bitfinex","SOLUSD",1646489266762,58.55320651,88.266,88.191,22.5309]
["bitfinex","SOLUSD",1646489266961,6.19712807,88.265,88.191,22.5309]
["bitfinex","SOLUSD",1646489267168,3.04798022,88.263,88.191,22.5309]
["bitfinex","SOLUSD",1646489267365,3.04798022,88.256,88.16,16.27]
["bitfinex","SOLUSD",1646489267562,3.04798022,88.249,88.164,24.7232]
["bitfinex","SOLUSD",1646489267764,112.9,88.247,88.15,33.2886]
["bitfinex","SOLUSD",1646489267962,115.94798022,88.245,88.145,24.7232]
["bitfinex","SOLUSD",1646489268163,3.04798022,88.239,88.145,24.7232]
["bitfinex","SOLUSD",1646489268362,112.9,88.237,88.145,24.7232]
["bitfinex","SOLUSD",1646489268563,112.9,88.235,88.145,24.7232]
["bitfinex","SOLUSD",1646489268862,112.9,88.233,88.145,24.7232]
["bitfinex","SOLUSD",1646489269063,66.38651207,88.232,88.145,24.7232]
["bitfinex","SOLUSD",1646489269265,24.2106,88.234,88.148,75.0]
["bitfinex","SOLUSD",1646489269464,3.04798022,88.234,88.16,16.27]
["bitfinex","SOLUSD",1646489269665,3.04798022,88.246,88.161,137.6232]
["bitfinex","SOLUSD",1646489269864,3.04798022,88.273,88.163,112.9]
["bitfinex","SOLUSD",1646489270063,5.667,88.272,88.2,203.36]
["bitfinex","SOLUSD",1646489270271,5.666,88.279,88.21,16.27]
["bitfinex","SOLUSD",1646489270466,3.04798022,88.311,88.22,220.3559]
["bitfinex","SOLUSD",1646489270667,3.04798022,88.311,88.23,203.36]
["bitfinex","SOLUSD",1646489270874,3.04798022,88.322,88.25,203.36]
["bitfinex","SOLUSD",1646489271063,6.19601216,88.321,88.26,16.27]
["bitfinex","SOLUSD",1646489271266,6.19601216,88.321,88.251,24.0136]
["bitfinex","SOLUSD",1646489271267,57.5520836,88.32,88.27,16.27]
["bitfinex","SOLUSD",1646489271464,18.05502432,88.355,88.27,16.27]
["bitfinex","SOLUSD",1646489271465,6.19601216,88.345,88.271,5.662]
["bitfinex","SOLUSD",1646489271664,5.662,88.355,88.29,16.9836]
["bitfinex","SOLUSD",1646489271865,3.04798022,88.361,88.3,16.27]
["bitfinex","SOLUSD",1646489272065,3.04798022,88.363,88.3,16.27]
["bitfinex","SOLUSD",1646489272469,53.83766214,88.362,88.301,5.66]
["bitfinex","SOLUSD",1646489272666,9.24155986,88.361,88.301,5.66]
["bitfinex","SOLUSD",1646489272870,5.66,88.36,88.3,16.27]
["bitfinex","SOLUSD",1646489273165,6.19357964,88.359,88.3,16.27]
["bitfinex","SOLUSD",1646489273367,5.66,88.358,88.3,62.21372748]
["bitfinex","SOLUSD",1646489273767,53.83766214,88.362,88.301,8.49613526]
["bitfinex","SOLUSD",1646489273967,53.83766214,88.362,88.311,112.9]
["bitfinex","SOLUSD",1646489274168,24.4247,88.409,88.311,112.9]
["bitfinex","SOLUSD",1646489274169,3.04798022,88.386,88.32,236.611]
["bitfinex","SOLUSD",1646489274366,3.04798022,88.391,88.321,112.9]
["bitfinex","SOLUSD",1646489274566,3.04798022,88.402,88.33,203.36]
["bitfinex","SOLUSD",1646489274767,3.04798022,88.41,88.34,219.63]
["bitfinex","SOLUSD",1646489274967,3.04798022,88.412,88.35,16.27]
["bitfinex","SOLUSD",1646489275170,55.26031965,88.409,88.351,68.23183481]
["bitfinex","SOLUSD",1646489275568,55.26031965,88.409,88.36,16.9755]
["bitfinex","SOLUSD",1646489275767,3.04798022,88.428,88.37,16.27]
["bitfinex","SOLUSD",1646489275969,3.04798022,88.437,88.38,16.27]
["bitfinex","SOLUSD",1646489276167,3.04798022,88.438,88.39,16.27]
["bitfinex","SOLUSD",1646489276367,3.04798022,88.44,88.4,16.27]
["bitfinex","SOLUSD",1646489276767,5.39017593,88.398,88.361,5.654]
["bitfinex","SOLUSD",1646489277167,5.39017593,88.398,88.38,16.9729]
["bitfinex","SOLUSD",1646489277368,5.39017593,88.398,88.39,16.27]
["bitfinex","SOLUSD",1646489277769,1.2603,88.397,88.39,16.27]
["bitfinex","SOLUSD",1646489278972,61.09207482,88.396,88.39,16.27]
["bitfinex","SOLUSD",1646489279172,3.03219997,88.395,88.39,16.27]
["bitfinex","SOLUSD",1646489279376,61.09207482,88.396,88.39,16.27]
["bitfinex","SOLUSD",1646489279776,61.09207482,88.396,88.361,5.654]
["bitfinex","SOLUSD",1646489280973,1.2603,88.395,88.361,5.654]
["bitfinex","SOLUSD",1646489281174,1.2603,88.395,88.31,203.36]
["bitfinex","SOLUSD",1646489281375,1.2603,88.395,88.34,16.27]
["bitfinex","SOLUSD",1646489281573,1.2603,88.395,88.33,16.27]
["bitfinex","SOLUSD",1646489281774,1.2603,88.395,88.34,16.27]
["bitfinex","SOLUSD",1646489281975,5.658,88.394,88.34,16.27]
["bitfinex","SOLUSD",1646489282175,1.2603,88.395,88.34,16.27]
["bitfinex","SOLUSD",1646489283178,1.2603,88.395,88.34,33.2508]
["bitfinex","SOLUSD",1646489283779,1.2603,88.395,88.34,36.08693526]
["bitfinex","SOLUSD",1646489285180,1.2603,88.395,88.34,33.2508]
["bitfinex","SOLUSD",1646489285378,6.9183,88.395,88.34,16.27]
["bitfinex","SOLUSD",1646489286180,1.2603,88.395,88.34,16.27]
["bitfinex","SOLUSD",1646489287582,1.2603,88.395,88.34,33.2521]
["bitfinex","SOLUSD",1646489288181,5.658,88.394,88.34,33.2521]
["bitfinex","SOLUSD",1646489289183,1.2603,88.393,88.34,33.2521]
["bitfinex","SOLUSD",1646489289383,5.658,88.392,88.34,33.2521]
["bitfinex","SOLUSD",1646489290184,1.2603,88.393,88.341,112.9]
["bitfinex","SOLUSD",1646489290385,1.2603,88.393,88.34,33.2521]
["bitfinex","SOLUSD",1646489290386,1.2603,88.393,88.351,112.9]
["bitfinex","SOLUSD",1646489290685,4.92327593,88.398,88.36,219.63]
["bitfinex","SOLUSD",1646489291086,4.92327593,88.398,88.361,32.27811729]
["bitfinex","SOLUSD",1646489291286,4.92327593,88.398,88.362,174.04190603]
["bitfinex","SOLUSD",1646489291486,48.99888285,88.426,88.362,163.2222285]
["bitfinex","SOLUSD",1646489291685,48.99888285,88.426,88.371,112.9]
["bitfinex","SOLUSD",1646489291885,48.99888285,88.426,88.38,16.27]
["bitfinex","SOLUSD",1646489292086,48.99888285,88.426,88.38,219.63]
["bitfinex","SOLUSD",1646489292285,48.99888285,88.426,88.381,32.27811729]
["bitfinex","SOLUSD",1646489292487,48.99888285,88.426,88.382,46.21288648]
["bitfinex","SOLUSD",1646489292686,5.656,88.484,88.39,16.9693]
["bitfinex","SOLUSD",1646489292886,5.656,88.484,88.4,16.27]
["bitfinex","SOLUSD",1646489293707,63.53996275,88.483,88.401,59.37967629]
["bitfinex","SOLUSD",1646489293905,5.652,88.482,88.42,16.967]
["bitfinex","SOLUSD",1646489294105,5.652,88.482,88.42,33.237]
["bitfinex","SOLUSD",1646489295507,5.652,88.482,88.42,16.27]
["bitfinex","SOLUSD",1646489296510,112.9,88.481,88.42,16.27]
["bitfinex","SOLUSD",1646489296708,21.655318,88.406,88.4,16.27]
["bitfinex","SOLUSD",1646489296908,21.655318,88.406,88.39,16.27]
["bitfinex","SOLUSD",1646489297309,53.80790123,88.405,88.39,16.27]
["bitfinex","SOLUSD",1646489305317,21.655318,88.406,88.39,33.2422]
["bitfinex","SOLUSD",1646489306317,79.46399317,88.406,88.39,33.2422]
["bitfinex","SOLUSD",1646489310521,79.46399317,88.406,88.361,102.83613526]
["bitfinex","SOLUSD",1646489310719,79.46399317,88.406,88.37,16.27]
["bitfinex","SOLUSD",1646489311923,79.46399317,88.406,88.37,33.2461]
["bitfinex","SOLUSD",1646489316932,6.18834536,88.405,88.37,33.2461]
["bitfinex","SOLUSD",1646489319443,6.18834536,88.405,88.37,16.27]
["bitfinex","SOLUSD",1646489319732,3.04798022,88.401,88.37,16.27]
["bitfinex","SOLUSD",1646489320433,3.04798022,88.402,88.37,16.27]
["bitfinex","SOLUSD",1646489320641,3.04798022,88.404,88.37,16.27]
["bitfinex","SOLUSD",1646489320833,9.23632558,88.405,88.37,16.27]
["bitfinex","SOLUSD",1646489321033,3.04798022,88.404,88.37,16.27]
["bitfinex","SOLUSD",1646489321434,6.18834536,88.405,88.37,16.27]
["bitfinex","SOLUSD",1646489323937,6.18834536,88.405,88.37,33.246]
["bitfinex","SOLUSD",1646489324738,79.46399317,88.406,88.37,33.246]
["bitfinex","SOLUSD",1646489325537,6.18846728,88.405,88.37,33.246]
["bitfinex","SOLUSD",1646489327742,57.80867517,88.406,88.37,33.246]
["bitfinex","SOLUSD",1646489329543,5.656,88.418,88.37,33.246]
["bitfinex","SOLUSD",1646489329747,4.57197033,88.444,88.38,16.9689]
["bitfinex","SOLUSD",1646489329748,3.04798022,88.441,88.38,16.9689]
["bitfinex","SOLUSD",1646489329945,6.18683567,88.443,88.39,16.27]
["bitfinex","SOLUSD",1646489330344,3.04798022,88.445,88.39,16.27]
["bitfinex","SOLUSD",1646489330547,6.18683567,88.442,88.39,16.27]
["bitfinex","SOLUSD",1646489330744,6.18683567,88.444,88.39,16.27]
["bitfinex","SOLUSD",1646489331645,6.18683567,88.444,88.4,16.97]
["bitfinex","SOLUSD",1646489331845,6.18683567,88.444,88.41,16.27]
["bitfinex","SOLUSD",1646489333046,6.18683567,88.444,88.41,33.2378]
["bitfinex","SOLUSD",1646489333249,48.12624139,88.445,88.41,33.2378]
["bitfinex","SOLUSD",1646489340876,1.53270255,88.434,88.41,33.2378]
["bitfinex","SOLUSD",1646489341277,1.53270255,88.433,88.41,33.2378]
["bitfinex","SOLUSD",1646489341777,1.53270255,88.432,88.41,33.2378]
["bitfinex","SOLUSD",1646489342377,59.44081079,88.431,88.41,33.2378]
["bitfinex","SOLUSD",1646489343577,1.53270255,88.435,88.41,33.2378]
["bitfinex","SOLUSD",1646489343979,1.53270255,88.436,88.41,33.2378]
["bitfinex","SOLUSD",1646489344179,1.53270255,88.439,88.41,33.2378]
["bitfinex","SOLUSD",1646489344580,1.53270255,88.44,88.411,60.19979758]
["bitfinex","SOLUSD",1646489344780,1.53270255,88.441,88.411,60.19979758]
["bitfinex","SOLUSD",1646489345581,1.53270255,88.443,88.41,62.7955254]
["bitfinex","SOLUSD",1646489345783,1.53270255,88.444,88.41,62.7955254]
["bitfinex","SOLUSD",1646489346383,1.53270255,88.443,88.41,62.7955254]
["bitfinex","SOLUSD",1646489346983,1.53270255,88.444,88.41,79.7196254]
["bitfinex","SOLUSD",1646489347385,1.53270255,88.445,88.41,50.1619]
["bitfinex","SOLUSD",1646489347584,1.53270255,88.444,88.41,33.2378]
["bitfinex","SOLUSD",1646489347787,1.53270255,88.443,88.41,33.2378]
["bitfinex","SOLUSD",1646489348787,1.53270255,88.442,88.41,33.2378]
["bitfinex","SOLUSD",1646489351286,1.53270255,88.44,88.411,5.654]
["bitfinex","SOLUSD",1646489351489,1.53270255,88.441,88.411,35.2117254]
["bitfinex","SOLUSD",1646489351688,1.53270255,88.441,88.412,29.5577254]
["bitfinex","SOLUSD",1646489352588,1.53270255,88.441,88.413,5.654]
["bitfinex","SOLUSD",1646489352992,1.53270255,88.442,88.413,5.654]
["bitfinex","SOLUSD",1646489353389,1.53270255,88.441,88.413,5.654]
["bitfinex","SOLUSD",1646489354290,1.53270255,88.438,88.413,5.654]
["bitfinex","SOLUSD",1646489354993,1.53270255,88.439,88.413,5.654]
["bitfinex","SOLUSD",1646489355192,1.53270255,88.438,88.41,33.2378]
["bitfinex","SOLUSD",1646489355393,1.53270255,88.433,88.41,33.2378]
["bitfinex","SOLUSD",1646489355594,62.03872874,88.432,88.41,33.2378]
["bitfinex","SOLUSD",1646489356193,62.03872874,88.432,88.41,62.7955254]
["bitfinex","SOLUSD",1646489356393,62.03872874,88.432,88.411,5.654]
["bitfinex","SOLUSD",1646489356795,62.03872874,88.432,88.411,35.2117254]
["bitfinex","SOLUSD",1646489357497,1.53270255,88.429,88.411,35.2117254]
["bitfinex","SOLUSD",1646489359199,1.53270255,88.428,88.411,35.2117254]
["bitfinex","SOLUSD",1646489360197,1.53270255,88.427,88.411,35.2117254]
["bitfinex","SOLUSD",1646489360397,1.53270255,88.426,88.411,35.2117254]
["bitfinex","SOLUSD",1646489361004,1.53270255,88.427,88.411,5.654]
["bitfinex","SOLUSD",1646489361602,1.53270255,88.424,88.411,5.654]
["bitfinex","SOLUSD",1646489361803,1.53270255,88.424,88.41,33.2378]
["bitfinex","SOLUSD",1646489362004,1.53270255,88.424,88.41,16.27]
["bitfinex","SOLUSD",1646489362305,1.53270255,88.419,88.41,16.27]
["bitfinex","SOLUSD",1646489362604,1.53270255,88.416,88.41,16.27]
["bitfinex","SOLUSD",1646489363003,57.0601808,88.415,88.41,16.27]
["bitfinex","SOLUSD",1646489363805,55.52747825,88.415,88.41,16.27]
["bitfinex","SOLUSD",1646489366508,55.52747825,88.415,88.391,5.655]
["bitfinex","SOLUSD",1646489366709,55.52747825,88.415,88.372,5.655]
["bitfinex","SOLUSD",1646489366908,1.53270255,88.405,88.371,5.656]
["bitfinex","SOLUSD",1646489367110,1.53270255,88.4,88.366,5.656]
["bitfinex","SOLUSD",1646489367308,1.53270255,88.4,88.37,16.27]
["bitfinex","SOLUSD",1646489367508,45.4639003,88.399,88.37,16.27]
["bitfinex","SOLUSD",1646489367710,45.4639003,88.399,88.37,33.2456]
["bitfinex","SOLUSD",1646489367909,45.4639003,88.399,88.37,60.14739073]
["bitfinex","SOLUSD",1646489368124,45.4639003,88.399,88.371,5.657]
["bitfinex","SOLUSD",1646489368325,45.4639003,88.399,88.37,60.14739073]
["bitfinex","SOLUSD",1646489368528,45.4639003,88.399,88.372,26.90179073]
["bitfinex","SOLUSD",1646489371625,45.4639003,88.399,88.373,5.657]
["bitfinex","SOLUSD",1646489372228,45.4639003,88.399,88.374,26.90179073]
["bitfinex","SOLUSD",1646489372426,45.4639003,88.399,88.375,5.656]
["bitfinex","SOLUSD",1646489372626,45.4639003,88.399,88.38,16.27]
["bitfinex","SOLUSD",1646489378536,45.4639003,88.399,88.38,33.2439]
["bitfinex","SOLUSD",1646489380340,45.4639003,88.399,88.38,16.27]
["bitfinex","SOLUSD",1646489391054,45.4639003,88.399,88.37,16.9756]
["bitfinex","SOLUSD",1646489391553,1.53270255,88.395,88.37,16.9756]
["bitfinex","SOLUSD",1646489391753,1.53270255,88.395,88.371,26.90179073]
["bitfinex","SOLUSD",1646489391957,1.53270255,88.396,88.371,26.90179073]
["bitfinex","SOLUSD",1646489394377,1.53270255,88.391,88.371,26.90179073]
["bitfinex","SOLUSD",1646489395079,1.53270255,88.384,88.35,43.17179073]
["bitfinex","SOLUSD",1646489395379,1.53270255,88.38,88.35,16.27]
["bitfinex","SOLUSD",1646489395579,1.53270255,88.377,88.35,16.27]
["bitfinex","SOLUSD",1646489395778,1.53270255,88.377,88.35,43.17179073]
["bitfinex","SOLUSD",1646489395978,49.07872753,88.376,88.35,43.17179073]
["bitfinex","SOLUSD",1646489396679,1.53270255,88.374,88.35,43.17179073]
["bitfinex","SOLUSD",1646489396880,49.07872753,88.376,88.35,43.17179073]
["bitfinex","SOLUSD",1646489397080,49.07872753,88.376,88.35,69.64406794]
["bitfinex","SOLUSD",1646489397284,47.54602498,88.376,88.35,69.64406794]
["bitfinex","SOLUSD",1646489401285,47.54602498,88.376,88.35,42.74227721]
["bitfinex","SOLUSD",1646489406593,47.54602498,88.376,88.35,59.72217721]
["bitfinex","SOLUSD",1646489408495,47.54602498,88.376,88.35,33.2499]
["bitfinex","SOLUSD",1646489412195,47.54602498,88.376,88.337,53.09950794]
["bitfinex","SOLUSD",1646489412196,47.54602498,88.376,88.337,26.47227721]
["bitfinex","SOLUSD",1646489412398,47.54602498,88.376,88.324,26.47227721]
["bitfinex","SOLUSD",1646489412601,1.53270255,88.368,88.27,203.36]
["bitfinex","SOLUSD",1646489412899,1.53270255,88.368,88.3,16.27]
["bitfinex","SOLUSD",1646489412900,1.53270255,88.354,88.3,16.27]
["bitfinex","SOLUSD",1646489413096,1.53270255,88.346,88.28,16.27]
["bitfinex","SOLUSD",1646489413399,1.53270255,88.338,88.28,16.27]
["bitfinex","SOLUSD",1646489413595,22.5081,88.375,88.28,16.27]
["bitfinex","SOLUSD",1646489413596,1.53270255,88.342,88.28,16.27]
["bitfinex","SOLUSD",1646489414202,1.53270255,88.339,88.28,16.27]
["bitfinex","SOLUSD",1646489414399,5.66,88.338,88.28,16.27]
["bitfinex","SOLUSD",1646489414597,5.66,88.338,88.28,42.18057973]
["bitfinex","SOLUSD",1646489415196,1.53270255,88.339,88.28,59.17287973]
["bitfinex","SOLUSD",1646489415395,1.53270255,88.34,88.28,59.17287973]
["bitfinex","SOLUSD",1646489415599,19.99209651,88.341,88.281,115.73613526]
["bitfinex","SOLUSD",1646489415796,19.99209651,88.341,88.281,20.74681767]
["bitfinex","SOLUSD",1646489415996,19.99209651,88.341,88.282,25.91057973]
["bitfinex","SOLUSD",1646489416800,24.04080255,88.359,88.283,112.9]
["bitfinex","SOLUSD",1646489417000,1.53270255,88.36,88.291,112.9]
["bitfinex","SOLUSD",1646489417198,1.53270255,88.372,88.301,112.9]
["bitfinex","SOLUSD",1646489417398,1.53270255,88.376,88.305,112.9]
["bitfinex","SOLUSD",1646489417603,1.53270255,88.379,88.321,112.9]
["bitfinex","SOLUSD",1646489417799,54.6696208,88.378,88.33,16.27]
["bitfinex","SOLUSD",1646489419100,54.6696208,88.378,88.33,33.251]
["bitfinex","SOLUSD",1646489419700,1.53270255,88.387,88.33,33.251]
["bitfinex","SOLUSD",1646489420001,1.53270255,88.388,88.33,33.251]
["bitfinex","SOLUSD",1646489420201,1.53270255,88.388,88.336,67.79]
["bitfinex","SOLUSD",1646489420401,1.53270255,88.401,88.351,112.9]
["bitfinex","SOLUSD",1646489420627,1.53270255,88.41,88.352,0.37162184]
["bitfinex","SOLUSD",1646489420805,55.88222199,88.409,88.352,21.89495656]
["bitfinex","SOLUSD",1646489421201,55.88222199,88.409,88.354,112.9]
["bitfinex","SOLUSD",1646489421403,55.88222199,88.409,88.353,21.89495656]
["bitfinex","SOLUSD",1646489421605,1.53270255,88.413,88.355,21.89495656]
["bitfinex","SOLUSD",1646489421803,1.53270255,88.413,88.37,16.27]
["bitfinex","SOLUSD",1646489422003,1.53270255,88.414,88.37,33.2441]
["bitfinex","SOLUSD",1646489422403,1.53270255,88.417,88.37,33.2441]
["bitfinex","SOLUSD",1646489422605,59.83401576,88.413,88.37,33.2441]
["bitfinex","SOLUSD",1646489422805,1.53270255,88.417,88.371,2.83613526]
["bitfinex","SOLUSD",1646489423207,1.53270255,88.417,88.38,16.9711]
["bitfinex","SOLUSD",1646489423408,1.53270255,88.419,88.39,16.27]
["bitfinex","SOLUSD",1646489424205,50.790641,88.421,88.39,16.27]
["bitfinex","SOLUSD",1646489424405,1.53270255,88.425,88.39,16.27]
["bitfinex","SOLUSD",1646489424806,1.53270255,88.428,88.39,33.241]
["bitfinex","SOLUSD",1646489425208,1.53270255,88.431,88.39,33.241]
["bitfinex","SOLUSD",1646489425607,1.53270255,88.432,88.39,33.241]
["bitfinex","SOLUSD",1646489425809,1.53270255,88.437,88.39,36.07713526]
["bitfinex","SOLUSD",1646489426208,1.53270255,88.438,88.39,36.07713526]
["bitfinex","SOLUSD",1646489426408,1.53270255,88.441,88.391,112.9]
["bitfinex","SOLUSD",1646489426611,1.53270255,88.444,88.402,0.27170129]
["bitfinex","SOLUSD",1646489426809,1.53270255,88.449,88.41,16.27]
["bitfinex","SOLUSD",1646489427009,1.53270255,88.45,88.411,112.9]
["bitfinex","SOLUSD",1646489427208,1.53270255,88.459,88.412,0.28661235]
["bitfinex","SOLUSD",1646489427410,52.02109956,88.458,88.413,112.9]
["bitfinex","SOLUSD",1646489427611,52.02109956,88.458,88.413,131.9588213]
["bitfinex","SOLUSD",1646489427908,52.02109956,88.458,88.414,160.70553629]
["bitfinex","SOLUSD",1646489428130,52.02109956,88.458,88.42,56.5234]
["bitfinex","SOLUSD",1646489428333,52.02109956,88.458,88.43,16.27]
["bitfinex","SOLUSD",1646489428533,1.53270255,88.482,88.43,16.27]
["bitfinex","SOLUSD",1646489429332,6.18373308,88.5,88.43,16.27]
["bitfinex","SOLUSD",1646489429333,1.53270255,88.484,88.43,16.27]
["bitfinex","SOLUSD",1646489429533,1.53270255,88.482,88.43,16.27]
["bitfinex","SOLUSD",1646489429932,1.53270255,88.481,88.43,16.27]
["bitfinex","SOLUSD",1646489430133,1.53270255,88.481,88.43,33.2309]
["bitfinex","SOLUSD",1646489430334,52.1756687,88.483,88.43,33.2309]
["bitfinex","SOLUSD",1646489430532,50.64296615,88.483,88.43,33.2309]
["bitfinex","SOLUSD",1646489431936,1.53270255,88.493,88.431,2.83613526]
["bitfinex","SOLUSD",1646489432138,1.53270255,88.494,88.44,16.9594]
["bitfinex","SOLUSD",1646489432336,1.53270255,88.494,88.45,16.27]
["bitfinex","SOLUSD",1646489432540,1.53270255,88.495,88.45,16.27]
["bitfinex","SOLUSD",1646489432738,1.53270255,88.499,88.45,16.27]
["bitfinex","SOLUSD",1646489432938,50.89449129,88.495,88.45,16.27]
["bitfinex","SOLUSD",1646489434039,50.89449129,88.495,88.45,33.2281]
["bitfinex","SOLUSD",1646489434340,1.53270255,88.509,88.45,33.2281]
["bitfinex","SOLUSD",1646489434540,1.53270255,88.509,88.451,115.73613526]
["bitfinex","SOLUSD",1646489434741,1.53270255,88.521,88.452,0.35982795]
["bitfinex","SOLUSD",1646489434941,1.53270255,88.522,88.461,112.9]
["bitfinex","SOLUSD",1646489435140,1.53270255,88.523,88.48,16.9528]
["bitfinex","SOLUSD",1646489435340,53.58314036,88.522,88.49,16.27]
["bitfinex","SOLUSD",1646489439047,53.58314036,88.522,88.49,33.2207]
["bitfinex","SOLUSD",1646489439247,5.649,88.538,88.49,33.2207]
["bitfinex","SOLUSD",1646489439445,1.53270255,88.55,88.491,8.48413526]
["bitfinex","SOLUSD",1646489439645,1.53270255,88.562,88.492,46.4651]
["bitfinex","SOLUSD",1646489439844,1.53270255,88.562,88.493,5.647]
["bitfinex","SOLUSD",1646489440246,52.00381865,88.561,88.494,58.36250058]
["bitfinex","SOLUSD",1646489440445,52.00381865,88.561,88.495,5.647]
["bitfinex","SOLUSD",1646489440645,52.00381865,88.561,88.51,16.27]
["bitfinex","SOLUSD",1646489440844,52.00381865,88.561,88.511,5.647]
["bitfinex","SOLUSD",1646489442445,52.00381865,88.561,88.52,16.9458]
["bitfinex","SOLUSD",1646489442647,52.00381865,88.561,88.52,33.2158]
["bitfinex","SOLUSD",1646489444250,52.00381865,88.561,88.52,16.27]
["bitfinex","SOLUSD",1646489445450,1.53270255,88.558,88.52,16.27]
["bitfinex","SOLUSD",1646489445655,1.53270255,88.557,88.52,16.27]
["bitfinex","SOLUSD",1646489446354,5.35768388,88.519,88.51,16.9477]
["bitfinex","SOLUSD",1646489446654,5.35768388,88.519,88.51,33.2177]
["bitfinex","SOLUSD",1646489448755,5.35768388,88.519,88.51,16.27]
["bitfinex","SOLUSD",1646489449158,5.35768388,88.519,88.484,17.41215463]
["bitfinex","SOLUSD",1646489449159,3.03219997,88.518,88.493,5.648]
["bitfinex","SOLUSD",1646489449357,5.35768388,88.519,88.493,5.648]
["bitfinex","SOLUSD",1646489450054,5.35768388,88.519,88.492,7.31]
["bitfinex","SOLUSD",1646489451458,5.35768388,88.519,88.5,16.948]
["bitfinex","SOLUSD",1646489451763,5.35768388,88.519,88.51,16.27]
["bitfinex","SOLUSD",1646489452357,5.35768388,88.519,88.511,5.648]
["bitfinex","SOLUSD",1646489452559,5.35768388,88.519,88.511,61.24648964]
["bitfinex","SOLUSD",1646489452760,5.35768388,88.519,88.512,2.83613526]
["bitfinex","SOLUSD",1646489452959,5.35768388,88.519,88.513,5.648]
["bitfinex","SOLUSD",1646489453160,1.53270255,88.549,88.513,5.648]
["bitfinex","SOLUSD",1646489453362,1.53270255,88.555,88.52,16.9434]
["bitfinex","SOLUSD",1646489453559,1.53270255,88.564,88.53,16.27]
["bitfinex","SOLUSD",1646489453960,1.53270255,88.566,88.53,16.27]
["bitfinex","SOLUSD",1646489454161,1.53270255,88.566,88.531,54.90582023]
["bitfinex","SOLUSD",1646489454363,1.53270255,88.567,88.531,54.90582023]
["bitfinex","SOLUSD",1646489454562,1.53270255,88.555,88.531,54.90582023]
["bitfinex","SOLUSD",1646489454762,1.53270255,88.554,88.531,54.90582023]
["bitfinex","SOLUSD",1646489454962,1.53270255,88.554,88.53,16.27]
["bitfinex","SOLUSD",1646489455164,1.53270255,88.553,88.53,33.213]
["bitfinex","SOLUSD",1646489455363,1.53270255,88.555,88.53,33.213]
["bitfinex","SOLUSD",1646489455567,1.53270255,88.556,88.53,33.213]
["bitfinex","SOLUSD",1646489456379,1.53270255,88.556,88.53,33.101862]
["bitfinex","SOLUSD",1646489456568,1.53270255,88.552,88.53,33.101862]
["bitfinex","SOLUSD",1646489456763,1.53270255,88.551,88.53,33.101862]
["bitfinex","SOLUSD",1646489457164,1.53270255,88.552,88.53,33.101862]
["bitfinex","SOLUSD",1646489457365,1.53270255,88.552,88.531,57.10196416]
["bitfinex","SOLUSD",1646489457563,1.53270255,88.547,88.531,57.10196416]
["bitfinex","SOLUSD",1646489457765,1.53270255,88.553,88.531,57.10196416]
["bitfinex","SOLUSD",1646489457964,1.53270255,88.554,88.531,57.10196416]
["bitfinex","SOLUSD",1646489458164,1.53270255,88.553,88.531,57.10196416]
["bitfinex","SOLUSD",1646489459164,1.53270255,88.552,88.531,57.10196416]
["bitfinex","SOLUSD",1646489459966,1.53270255,88.552,88.532,2.83613526]
["bitfinex","SOLUSD",1646489460169,1.53270255,88.558,88.532,2.83613526]
["bitfinex","SOLUSD",1646489460366,1.53270255,88.553,88.532,2.83613526]
["bitfinex","SOLUSD",1646489460566,1.53270255,88.554,88.532,2.83613526]
["bitfinex","SOLUSD",1646489460768,1.53270255,88.553,88.532,115.62499726]
["bitfinex","SOLUSD",1646489461167,3.04798022,88.585,88.531,157.10196416]
["bitfinex","SOLUSD",1646489461168,1.53270255,88.56,88.534,112.9]
["bitfinex","SOLUSD",1646489461368,1.53270255,88.562,88.534,112.9]
["bitfinex","SOLUSD",1646489461568,1.53270255,88.563,88.536,112.9]
["bitfinex","SOLUSD",1646489461767,1.53270255,88.563,88.55,16.27]
["bitfinex","SOLUSD",1646489461972,1.53270255,88.562,88.551,61.71435218]
["bitfinex","SOLUSD",1646489462568,1.53270255,88.562,88.552,2.83613526]
["bitfinex","SOLUSD",1646489463572,1.53270255,88.556,88.552,2.83613526]
["bitfinex","SOLUSD",1646489463772,3.04798022,88.581,88.552,2.83613526]
["bitfinex","SOLUSD",1646489463973,3.04798022,88.589,88.56,203.36]
["bitfinex","SOLUSD",1646489464172,3.04798022,88.605,88.57,33.2002]
["bitfinex","SOLUSD",1646489464373,3.04798022,88.624,88.572,0.31895478]
["bitfinex","SOLUSD",1646489464673,5.644,88.645,88.577,180.69]
["bitfinex","SOLUSD",1646489464674,3.04798022,88.625,88.577,180.69]
["bitfinex","SOLUSD",1646489464872,3.04798022,88.64,88.59,16.27]
["bitfinex","SOLUSD",1646489465072,5.642,88.639,88.59,16.27]
["bitfinex","SOLUSD",1646489465472,52.37426761,88.638,88.59,16.27]
["bitfinex","SOLUSD",1646489465677,52.37426761,88.638,88.59,33.2008]
["bitfinex","SOLUSD",1646489465875,6.17386811,88.637,88.59,33.2008]
["bitfinex","SOLUSD",1646489466274,6.17386811,88.637,88.59,16.27]
["bitfinex","SOLUSD",1646489466473,5.642,88.636,88.59,16.27]
["bitfinex","SOLUSD",1646489466674,6.17386811,88.635,88.57,16.27]
["bitfinex","SOLUSD",1646489466877,3.04798022,88.633,88.57,16.27]
["bitfinex","SOLUSD",1646489467078,5.643,88.632,88.57,16.27]
["bitfinex","SOLUSD",1646489467280,6.17386811,88.631,88.57,16.27]
["bitfinex","SOLUSD",1646489467476,5.643,88.63,88.57,16.27]
["bitfinex","SOLUSD",1646489467876,6.17386811,88.629,88.57,33.2057]
["bitfinex","SOLUSD",1646489468079,6.12583867,88.629,88.57,33.2057]
["bitfinex","SOLUSD",1646489468279,5.643,88.628,88.57,33.2057]
["bitfinex","SOLUSD",1646489468679,5.643,88.63,88.57,33.2057]
["bitfinex","SOLUSD",1646489468878,8.69098022,88.63,88.57,33.2057]
["bitfinex","SOLUSD",1646489469479,5.643,88.63,88.57,33.2057]
["bitfinex","SOLUSD",1646489469679,8.69098022,88.63,88.57,33.2057]
["bitfinex","SOLUSD",1646489469881,3.04798022,88.629,88.57,36.04183526]
["bitfinex","SOLUSD",1646489470081,5.643,88.628,88.57,36.04183526]
["bitfinex","SOLUSD",1646489470279,5.643,88.628,88.571,52.94415681]
["bitfinex","SOLUSD",1646489470684,24.276,88.635,88.58,16.9312]
["bitfinex","SOLUSD",1646489470880,24.276,88.635,88.59,16.27]
["bitfinex","SOLUSD",1646489471079,24.276,88.635,88.6,16.27]
["bitfinex","SOLUSD",1646489471281,46.2003995,88.638,88.61,16.27]
["bitfinex","SOLUSD",1646489471481,21.60862541,88.601,88.585,52.06037053]
["bitfinex","SOLUSD",1646489471680,21.60862541,88.601,88.59,16.27]
["bitfinex","SOLUSD",1646489472079,21.60862541,88.601,88.59,33.202]
["bitfinex","SOLUSD",1646489473483,21.60862541,88.601,88.591,2.83613526]
["bitfinex","SOLUSD",1646489473881,21.60862541,88.601,88.59,33.202]
["bitfinex","SOLUSD",1646489474082,0.0084864,88.601,88.59,33.202]
["bitfinex","SOLUSD",1646489474282,0.0084864,88.601,88.591,2.83613526]
["bitfinex","SOLUSD",1646489474481,0.0084864,88.601,88.591,56.62395749]
["bitfinex","SOLUSD",1646489474681,0.0084864,88.601,88.591,84.26787056]
["bitfinex","SOLUSD",1646489475086,0.0084864,88.601,88.592,112.9]
["bitfinex","SOLUSD",1646489475283,0.0084864,88.601,88.591,84.26787056]
["bitfinex","SOLUSD",1646489475483,0.0084864,88.601,88.593,2.83613526]
["bitfinex","SOLUSD",1646489476584,0.0084864,88.601,88.594,0.30690327]
["bitfinex","SOLUSD",1646489476784,0.0084864,88.601,88.593,2.83613526]
["bitfinex","SOLUSD",1646489476983,0.0084864,88.601,88.591,81.4317353]
["bitfinex","SOLUSD",1646489476984,0.0084864,88.601,88.595,2.83613526]
["bitfinex","SOLUSD",1646489477185,0.0084864,88.601,88.595,30.48004833]
["bitfinex","SOLUSD",1646489477688,0.0084864,88.601,88.597,0.32494875]
["bitfinex","SOLUSD",1646489478086,0.0084864,88.601,88.599,112.9]
["bitfinex","SOLUSD",1646489478487,0.0084864,88.601,88.6,2.83613526]
["bitfinex","SOLUSD",1646489479989,0.0084864,88.601,88.592,23.0046]
["bitfinex","SOLUSD",1646489480195,0.0084864,88.601,88.59,16.27]
["bitfinex","SOLUSD",1646489484610,0.0084864,88.601,88.591,170.12997162]
["bitfinex","SOLUSD",1646489484816,0.0084864,88.601,88.592,0.28731886]
["bitfinex","SOLUSD",1646489485010,0.0084864,88.601,88.6,212.9]
["bitfinex","SOLUSD",1646489485211,0.0084864,88.601,88.6,262.67943303]
["bitfinex","SOLUSD",1646489485609,0.0084864,88.601,88.6,319.90940465]
["bitfinex","SOLUSD",1646489487611,5.643,88.676,88.62,16.925]
["bitfinex","SOLUSD",1646489487811,5.643,88.676,88.63,16.27]
["bitfinex","SOLUSD",1646489488014,5.643,88.676,88.64,16.27]
["bitfinex","SOLUSD",1646489488212,5.639,88.7,88.64,16.27]
["bitfinex","SOLUSD",1646489488412,5.639,88.704,88.64,16.27]
["bitfinex","SOLUSD",1646489488613,5.639,88.71,88.641,2.83613526]
["bitfinex","SOLUSD",1646489488813,49.41519889,88.679,88.641,2.83613526]
["bitfinex","SOLUSD",1646489489616,5.639,88.709,88.641,2.83613526]
["bitfinex","SOLUSD",1646489489817,23.7092,88.708,88.641,2.83613526]
["bitfinex","SOLUSD",1646489490023,5.638,88.707,88.641,2.83613526]
["bitfinex","SOLUSD",1646489490223,5.138,88.707,88.641,2.83613526]
["bitfinex","SOLUSD",1646489490624,5.138,88.707,88.64,16.27]
["bitfinex","SOLUSD",1646489491423,56.52950465,88.706,88.64,16.27]
["bitfinex","SOLUSD",1646489491625,5.638,88.705,88.64,16.27]
["bitfinex","SOLUSD",1646489492022,5.638,88.705,88.64,33.1925]
["bitfinex","SOLUSD",1646489492823,56.52950465,88.706,88.64,33.1925]
["bitfinex","SOLUSD",1646489494324,5.638,88.705,88.64,33.1925]
["bitfinex","SOLUSD",1646489494624,5.638,88.705,88.64,16.27]
["bitfinex","SOLUSD",1646489495826,8.68598022,88.705,88.64,16.27]
["bitfinex","SOLUSD",1646489496124,3.04798022,88.695,88.64,16.27]
["bitfinex","SOLUSD",1646489496423,5.639,88.694,88.64,16.27]
["bitfinex","SOLUSD",1646489496624,56.52950465,88.706,88.64,16.27]
["bitfinex","SOLUSD",1646489496625,3.04798022,88.698,88.64,16.27]
["bitfinex","SOLUSD",1646489496824,5.638,88.697,88.64,16.27]
["bitfinex","SOLUSD",1646489497025,8.68598022,88.699,88.64,16.27]
["bitfinex","SOLUSD",1646489497325,3.04798022,88.697,88.64,16.27]
["bitfinex","SOLUSD",1646489497525,112.9,88.695,88.61,16.27]
["bitfinex","SOLUSD",1646489497724,3.04798022,88.688,88.59,16.27]
["bitfinex","SOLUSD",1646489497924,3.04798022,88.683,88.59,16.27]
["bitfinex","SOLUSD",1646489498126,5.641,88.682,88.59,16.27]
["bitfinex","SOLUSD",1646489498528,16.36630073,88.681,88.591,55.96571288]
["bitfinex","SOLUSD",1646489498826,39.56150073,88.681,88.591,55.96571288]
["bitfinex","SOLUSD",1646489499426,39.56150073,88.681,88.592,23.773]
["bitfinex","SOLUSD",1646489499826,39.56150073,88.681,88.6,16.9298]
["bitfinex","SOLUSD",1646489500028,39.56150073,88.681,88.6,33.1998]
["bitfinex","SOLUSD",1646489501031,42.60948095,88.681,88.6,33.1998]
["bitfinex","SOLUSD",1646489501227,3.04798022,88.68,88.6,33.1998]
["bitfinex","SOLUSD",1646489501629,3.04798022,88.679,88.6,33.1998]
["bitfinex","SOLUSD",1646489501830,5.64,88.678,88.6,33.1998]
["bitfinex","SOLUSD",1646489502230,8.68798022,88.678,88.6,33.1998]
["bitfinex","SOLUSD",1646489502431,5.64,88.678,88.6,33.1998]
["bitfinex","SOLUSD",1646489503339,3.04798022,88.676,88.6,33.1998]
["bitfinex","SOLUSD",1646489503541,5.64,88.675,88.6,33.1998]
["bitfinex","SOLUSD",1646489503740,8.68798022,88.675,88.6,33.1998]
["bitfinex","SOLUSD",1646489503942,5.64,88.675,88.6,33.1998]
["bitfinex","SOLUSD",1646489504742,5.64,88.676,88.6,33.1998]
["bitfinex","SOLUSD",1646489505142,8.68798022,88.676,88.6,33.1998]
["bitfinex","SOLUSD",1646489505343,5.64,88.676,88.6,33.1998]
["bitfinex","SOLUSD",1646489505749,5.64,88.677,88.6,33.1998]
["bitfinex","SOLUSD",1646489506945,8.68798022,88.677,88.6,33.1998]
["bitfinex","SOLUSD",1646489507745,5.64,88.677,88.6,33.1998]
["bitfinex","SOLUSD",1646489508044,5.64,88.68,88.6,33.1998]
["bitfinex","SOLUSD",1646489508248,8.68798022,88.68,88.6,33.1998]
["bitfinex","SOLUSD",1646489508448,5.64,88.68,88.6,33.1998]
["bitfinex","SOLUSD",1646489509145,3.04798022,88.679,88.6,33.1998]
["bitfinex","SOLUSD",1646489509347,5.64,88.678,88.6,33.1998]
["bitfinex","SOLUSD",1646489510348,5.64,88.679,88.6,33.1998]
["bitfinex","SOLUSD",1646489512576,3.04798022,88.678,88.6,33.1998]
["bitfinex","SOLUSD",1646489512776,5.64,88.677,88.6,33.1998]
["bitfinex","SOLUSD",1646489513575,8.68798022,88.677,88.6,33.1998]
["bitfinex","SOLUSD",1646489515377,3.04798022,88.676,88.6,33.1998]
["bitfinex","SOLUSD",1646489515583,5.64,88.675,88.6,33.1998]
["bitfinex","SOLUSD",1646489515777,5.64,88.675,88.6,16.27]
["bitfinex","SOLUSD",1646489516077,3.04798022,88.669,88.6,16.27]
["bitfinex","SOLUSD",1646489516279,29.883,88.668,88.6,16.27]
["bitfinex","SOLUSD",1646489516479,5.641,88.668,88.601,47.02079422]
["bitfinex","SOLUSD",1646489516679,3.04798022,88.696,88.602,67.79]
["bitfinex","SOLUSD",1646489516880,23.4515,88.694,88.62,220.2811]
["bitfinex","SOLUSD",1646489517078,23.4515,88.694,88.63,16.27]
["bitfinex","SOLUSD",1646489517279,23.4515,88.694,88.631,23.93651042]
["bitfinex","SOLUSD",1646489517678,54.04014152,88.693,88.632,60.79972204]
["bitfinex","SOLUSD",1646489517879,54.04014152,88.693,88.632,81.28666247]
["bitfinex","SOLUSD",1646489518178,54.04014152,88.693,88.64,16.9216]
["bitfinex","SOLUSD",1646489518378,23.4515,88.694,88.65,16.27]
["bitfinex","SOLUSD",1646489518582,23.4515,88.694,88.66,16.27]
["bitfinex","SOLUSD",1646489519278,5.638,88.712,88.66,16.27]
["bitfinex","SOLUSD",1646489519480,56.35001476,88.715,88.661,56.67282329]
["bitfinex","SOLUSD",1646489519878,50.71401476,88.715,88.661,56.67282329]
["bitfinex","SOLUSD",1646489521081,50.71401476,88.715,88.67,16.9172]
["bitfinex","SOLUSD",1646489521284,50.71401476,88.715,88.67,33.1872]
["bitfinex","SOLUSD",1646489521484,50.71401476,88.715,88.67,33.053383]
["bitfinex","SOLUSD",1646489524183,5.636,88.723,88.67,33.053383]
["bitfinex","SOLUSD",1646489524583,5.636,88.723,88.671,116.06663962]
["bitfinex","SOLUSD",1646489524785,3.04798022,88.743,88.68,16.9129]
["bitfinex","SOLUSD",1646489524984,3.04798022,88.743,88.69,16.27]
["bitfinex","SOLUSD",1646489525186,55.69777704,88.742,88.691,52.26475517]
["bitfinex","SOLUSD",1646489527388,55.69777704,88.742,88.69,43.0226]
["bitfinex","SOLUSD",1646489528589,55.69777704,88.742,88.69,42.801628]
["bitfinex","SOLUSD",1646489529092,55.69777704,88.742,88.69,25.889028]
["bitfinex","SOLUSD",1646489529288,5.636,88.741,88.69,16.049028]
["bitfinex","SOLUSD",1646489529494,55.69777704,88.742,88.691,5.636]
["bitfinex","SOLUSD",1646489529893,5.636,88.741,88.69,16.049028]
["bitfinex","SOLUSD",1646489531093,5.636,88.741,88.67,16.27]
["bitfinex","SOLUSD",1646489531295,23.4518,88.74,88.67,16.27]
["bitfinex","SOLUSD",1646489531493,5.636,88.739,88.67,16.27]
["bitfinex","SOLUSD",1646489533095,5.636,88.739,88.656,23.3393]
["bitfinex","SOLUSD",1646489533096,5.636,88.727,88.657,5.636]
["bitfinex","SOLUSD",1646489533295,5.636,88.727,88.656,23.3393]
["bitfinex","SOLUSD",1646489533495,5.636,88.727,88.657,5.636]
["bitfinex","SOLUSD",1646489533898,40.23962834,88.726,88.657,5.636]
["bitfinex","SOLUSD",1646489534097,5.636,88.725,88.657,5.636]
["bitfinex","SOLUSD",1646489537097,5.636,88.725,88.657,5.525205]
["bitfinex","SOLUSD",1646489537297,8.68398022,88.725,88.657,5.525205]
["bitfinex","SOLUSD",1646489537697,3.04798022,88.724,88.657,5.525205]
["bitfinex","SOLUSD",1646489537896,5.636,88.723,88.657,5.525205]
["bitfinex","SOLUSD",1646489538298,5.636,88.723,88.656,23.3393]
["bitfinex","SOLUSD",1646489539298,8.68398022,88.724,88.656,23.3393]
["bitfinex","SOLUSD",1646489539699,3.04798022,88.722,88.656,23.3393]
["bitfinex","SOLUSD",1646489539898,5.636,88.721,88.656,23.3393]
["bitfinex","SOLUSD",1646489540499,8.68398022,88.721,88.656,23.3393]
["bitfinex","SOLUSD",1646489540699,3.04798022,88.721,88.657,5.636]
["bitfinex","SOLUSD",1646489540898,3.04798022,88.722,88.657,5.636]
["bitfinex","SOLUSD",1646489541301,3.04798022,88.72,88.657,5.636]
["bitfinex","SOLUSD",1646489541701,3.04798022,88.719,88.657,5.636]
["bitfinex","SOLUSD",1646489542703,3.04798022,88.718,88.657,5.636]
["bitfinex","SOLUSD",1646489542901,3.04798022,88.719,88.657,5.636]
["bitfinex","SOLUSD",1646489543103,3.04798022,88.718,88.657,5.636]
["bitfinex","SOLUSD",1646489543503,3.04798022,88.715,88.657,5.636]
["bitfinex","SOLUSD",1646489543904,3.04798022,88.714,88.657,5.636]
["bitfinex","SOLUSD",1646489544105,55.69777704,88.712,88.656,23.3393]
["bitfinex","SOLUSD",1646489544929,61.33377704,88.712,88.656,23.228505]
["bitfinex","SOLUSD",1646489545129,3.04798022,88.709,88.656,23.228505]
["bitfinex","SOLUSD",1646489545531,3.04798022,88.708,88.656,23.228505]
["bitfinex","SOLUSD",1646489545932,3.04798022,88.707,88.656,23.228505]
["bitfinex","SOLUSD",1646489547237,3.04798022,88.708,88.656,23.228505]
["bitfinex","SOLUSD",1646489547437,3.04798022,88.708,88.657,53.37233053]
["bitfinex","SOLUSD",1646489547735,23.0416,88.726,88.66,16.27]
["bitfinex","SOLUSD",1646489547736,3.04798022,88.713,88.66,16.27]
["bitfinex","SOLUSD",1646489548136,3.04798022,88.716,88.66,16.27]
["bitfinex","SOLUSD",1646489548735,49.13256603,88.722,88.66,33.1887]
["bitfinex","SOLUSD",1646489549335,49.13256603,88.722,88.66,33.077905]
["bitfinex","SOLUSD",1646489550736,49.13256603,88.722,88.66,50.017505]
["bitfinex","SOLUSD",1646489551943,5.636,88.721,88.66,16.159205]
["bitfinex","SOLUSD",1646489553239,5.636,88.721,88.66,33.078105]
["bitfinex","SOLUSD",1646489553440,49.13256603,88.722,88.66,33.078105]
["bitfinex","SOLUSD",1646489555242,5.636,88.721,88.66,33.078105]
["bitfinex","SOLUSD",1646489555441,8.68398022,88.721,88.66,33.078105]
["bitfinex","SOLUSD",1646489555841,8.68398022,88.721,88.66,32.967333]
["bitfinex","SOLUSD",1646489556041,3.04798022,88.72,88.66,32.967333]
["bitfinex","SOLUSD",1646489556242,5.636,88.719,88.66,32.967333]
["bitfinex","SOLUSD",1646489557043,3.04798022,88.721,88.66,32.967333]
["bitfinex","SOLUSD",1646489557244,3.04798022,88.722,88.66,32.967333]
["bitfinex","SOLUSD",1646489557646,46.0551547,88.721,88.66,32.967333]
["bitfinex","SOLUSD",1646489558044,49.10313492,88.721,88.66,32.967333]
["bitfinex","SOLUSD",1646489558246,6.16829766,88.72,88.66,32.967333]
["bitfinex","SOLUSD",1646489558645,3.04798022,88.719,88.66,32.967333]
["bitfinex","SOLUSD",1646489558845,3.04798022,88.718,88.66,32.967333]
["bitfinex","SOLUSD",1646489559445,3.04798022,88.719,88.66,32.967333]
["bitfinex","SOLUSD",1646489559645,6.16829766,88.717,88.66,32.967333]
["bitfinex","SOLUSD",1646489559847,9.21627788,88.719,88.66,32.967333]
["bitfinex","SOLUSD",1646489560048,3.04798022,88.718,88.66,32.967333]
["bitfinex","SOLUSD",1646489560249,3.04798022,88.716,88.66,32.967333]
["bitfinex","SOLUSD",1646489560754,3.04798022,88.714,88.66,32.967333]
["bitfinex","SOLUSD",1646489561047,3.04798022,88.715,88.66,32.967333]
["bitfinex","SOLUSD",1646489561548,8.68398022,88.714,88.66,32.967333]
["bitfinex","SOLUSD",1646489561748,3.04798022,88.713,88.66,32.967333]
["bitfinex","SOLUSD",1646489561948,6.16829766,88.713,88.66,50.085433]
["bitfinex","SOLUSD",1646489562149,6.16829766,88.715,88.66,50.085433]
["bitfinex","SOLUSD",1646489562351,3.04798022,88.718,88.66,50.085433]
["bitfinex","SOLUSD",1646489562550,3.04798022,88.718,88.66,57.665433]
["bitfinex","SOLUSD",1646489562754,3.04798022,88.717,88.66,57.554661]
["bitfinex","SOLUSD",1646489563353,3.04798022,88.718,88.66,57.554661]
["bitfinex","SOLUSD",1646489563854,6.16829766,88.719,88.66,57.554661]
["bitfinex","SOLUSD",1646489563855,8.68398022,88.717,88.66,57.554661]
["bitfinex","SOLUSD",1646489564053,3.04798022,88.713,88.66,49.974661]
["bitfinex","SOLUSD",1646489564255,3.04798022,88.712,88.66,49.974661]
["bitfinex","SOLUSD",1646489564754,5.636,88.713,88.66,49.974661]
["bitfinex","SOLUSD",1646489564953,6.16829766,88.712,88.66,49.974661]
["bitfinex","SOLUSD",1646489565255,6.16829766,88.711,88.66,49.974661]
["bitfinex","SOLUSD",1646489565654,3.04798022,88.713,88.66,49.974661]
["bitfinex","SOLUSD",1646489565853,6.16829766,88.71,88.66,49.974661]
["bitfinex","SOLUSD",1646489566054,3.04798022,88.712,88.66,49.974661]
["bitfinex","SOLUSD",1646489566354,6.16829766,88.711,88.66,49.974661]
["bitfinex","SOLUSD",1646489566754,3.04798022,88.712,88.66,32.856561]
["bitfinex","SOLUSD",1646489567554,3.04798022,88.712,88.66,15.937661]
["bitfinex","SOLUSD",1646489567954,8.68398022,88.711,88.661,56.41178634]
["bitfinex","SOLUSD",1646489568255,6.16829766,88.71,88.661,56.30099134]
["bitfinex","SOLUSD",1646489568453,5.636,88.709,88.661,56.30099134]
["bitfinex","SOLUSD",1646489568653,6.16829766,88.708,88.661,56.30099134]
["bitfinex","SOLUSD",1646489569054,6.16829766,88.71,88.661,56.30099134]
["bitfinex","SOLUSD",1646489569854,3.04798022,88.716,88.661,56.30099134]
["bitfinex","SOLUSD",1646489570054,3.04798022,88.716,88.661,56.19022134]
["bitfinex","SOLUSD",1646489570356,6.16829766,88.715,88.661,56.19022134]
["bitfinex","SOLUSD",1646489570759,5.636,88.714,88.661,56.19022134]
["bitfinex","SOLUSD",1646489571255,6.16829766,88.713,88.66,15.937661]
["bitfinex","SOLUSD",1646489571459,5.636,88.712,88.656,23.228505]
["bitfinex","SOLUSD",1646489571859,3.04798022,88.706,88.64,16.27]
["bitfinex","SOLUSD",1646489572059,0.12025354,88.701,88.63,16.27]
["bitfinex","SOLUSD",1646489572260,3.04798022,88.694,88.628,24.8554]
["bitfinex","SOLUSD",1646489572460,3.04798022,88.689,88.628,24.8554]
["bitfinex","SOLUSD",1646489572660,58.4145337,88.684,88.628,24.8554]
["bitfinex","SOLUSD",1646489572863,3.04798022,88.682,88.628,24.8554]
["bitfinex","SOLUSD",1646489573262,0.10884961,88.679,88.6,16.27]
["bitfinex","SOLUSD",1646489573461,0.10884961,88.679,88.59,16.27]
["bitfinex","SOLUSD",1646489573462,3.04798022,88.663,88.59,16.27]
["bitfinex","SOLUSD",1646489573862,3.04798022,88.662,88.59,16.27]
["bitfinex","SOLUSD",1646489574062,17.7508169,88.662,88.591,58.32007448]
["bitfinex","SOLUSD",1646489574264,17.7508169,88.662,88.592,22.7551]
["bitfinex","SOLUSD",1646489574466,9.21627788,88.661,88.592,22.7551]
["bitfinex","SOLUSD",1646489574663,3.04798022,88.66,88.592,22.7551]
["bitfinex","SOLUSD",1646489574865,24.4747,88.659,88.592,22.7551]
["bitfinex","SOLUSD",1646489575266,5.641,88.658,88.592,22.7551]
["bitfinex","SOLUSD",1646489575467,5.641,88.658,88.593,58.57373303]
["bitfinex","SOLUSD",1646489577873,5.641,88.658,88.592,22.7551]
["bitfinex","SOLUSD",1646489578884,5.641,88.658,88.591,50.25036434]
["bitfinex","SOLUSD",1646489579484,24.4747,88.659,88.592,5.641]
["bitfinex","SOLUSD",1646489580286,24.4747,88.659,88.592,30.3896]
["bitfinex","SOLUSD",1646489581284,24.4747,88.659,88.593,24.20344735]
["bitfinex","SOLUSD",1646489581486,24.4747,88.659,88.594,5.641]
["bitfinex","SOLUSD",1646489582084,24.4747,88.659,88.593,5.641]
["bitfinex","SOLUSD",1646489583988,26.00649456,88.659,88.593,5.641]
["bitfinex","SOLUSD",1646489584189,1.53179456,88.659,88.6,16.9307]
["bitfinex","SOLUSD",1646489584489,1.53179456,88.659,88.61,16.27]
["bitfinex","SOLUSD",1646489584689,1.53179456,88.662,88.62,16.27]
["bitfinex","SOLUSD",1646489584887,23.5714,88.675,88.63,16.27]
["bitfinex","SOLUSD",1646489585288,23.5714,88.675,88.631,55.88585256]
["bitfinex","SOLUSD",1646489585487,1.53179456,88.681,88.631,55.88585256]
["bitfinex","SOLUSD",1646489585687,1.53179456,88.687,88.632,29.1199]
["bitfinex","SOLUSD",1646489585891,1.53179456,88.692,88.632,29.1199]
["bitfinex","SOLUSD",1646489586089,1.53179456,88.692,88.633,2.83613526]
["bitfinex","SOLUSD",1646489586293,1.53179456,88.7,88.634,5.639]
["bitfinex","SOLUSD",1646489586692,1.53179456,88.7,88.635,2.83613526]
["bitfinex","SOLUSD",1646489586893,1.53179456,88.701,88.65,16.27]
["bitfinex","SOLUSD",1646489587092,1.53179456,88.702,88.65,16.27]
["bitfinex","SOLUSD",1646489587693,1.53179456,88.702,88.651,29.1189]
["bitfinex","SOLUSD",1646489587893,1.53179456,88.711,88.651,29.1189]
["bitfinex","SOLUSD",1646489588093,1.53179456,88.711,88.652,64.09439313]
["bitfinex","SOLUSD",1646489588294,1.53179456,88.711,88.653,5.638]
["bitfinex","SOLUSD",1646489588695,1.53179456,88.71,88.653,5.638]
["bitfinex","SOLUSD",1646489589095,1.53179456,88.71,88.66,16.9188]
["bitfinex","SOLUSD",1646489589295,1.53179456,88.71,88.67,16.27]
["bitfinex","SOLUSD",1646489589497,1.53179456,88.711,88.671,51.17328691]
["bitfinex","SOLUSD",1646489589896,1.53179456,88.71,88.671,51.17328691]
["bitfinex","SOLUSD",1646489591299,1.53179456,88.711,88.671,51.17328691]
["bitfinex","SOLUSD",1646489591498,1.53179456,88.712,88.671,51.17328691]
["bitfinex","SOLUSD",1646489591900,1.53179456,88.713,88.671,51.06244491]
["bitfinex","SOLUSD",1646489592400,1.53179456,88.717,88.672,5.636]
["bitfinex","SOLUSD",1646489592602,1.53179456,88.717,88.672,28.9398]
["bitfinex","SOLUSD",1646489592801,1.53179456,88.718,88.672,28.9398]
["bitfinex","SOLUSD",1646489593604,1.53179456,88.719,88.672,28.9398]
["bitfinex","SOLUSD",1646489593801,1.53179456,88.72,88.672,28.9398]
["bitfinex","SOLUSD",1646489594001,1.53179456,88.72,88.672,28.828101]
["bitfinex","SOLUSD",1646489594801,1.53179456,88.721,88.672,28.828101]
["bitfinex","SOLUSD",1646489595201,1.53179456,88.717,88.672,23.3038]
["bitfinex","SOLUSD",1646489595403,1.53179456,88.717,88.67,16.27]
["bitfinex","SOLUSD",1646489595603,1.53179456,88.711,88.67,16.27]
["bitfinex","SOLUSD",1646489596206,25.79970078,88.71,88.637,5.637]
["bitfinex","SOLUSD",1646489596406,1.53179456,88.699,88.64,16.27]
["bitfinex","SOLUSD",1646489596702,47.29843112,88.696,88.641,5.638]
["bitfinex","SOLUSD",1646489596903,1.53179456,88.703,88.641,5.638]
["bitfinex","SOLUSD",1646489597103,22.6211,88.708,88.641,5.638]
["bitfinex","SOLUSD",1646489597302,1.53179456,88.707,88.641,5.638]
["bitfinex","SOLUSD",1646489598103,1.53179456,88.706,88.641,5.638]
["bitfinex","SOLUSD",1646489598504,1.53179456,88.707,88.641,5.638]
["bitfinex","SOLUSD",1646489599103,24.15289456,88.708,88.641,5.638]
["bitfinex","SOLUSD",1646489599304,22.6211,88.708,88.641,5.638]
["bitfinex","SOLUSD",1646489599505,5.638,88.708,88.65,16.9214]
["bitfinex","SOLUSD",1646489599706,1.53179456,88.715,88.66,16.27]
["bitfinex","SOLUSD",1646489599905,1.53179456,88.716,88.67,16.27]
["bitfinex","SOLUSD",1646489600105,1.53179456,88.724,88.67,16.27]
["bitfinex","SOLUSD",1646489600304,56.64515397,88.726,88.67,16.27]
["bitfinex","SOLUSD",1646489600506,56.64515397,88.726,88.671,22.5011]
["bitfinex","SOLUSD",1646489601206,5.636,88.725,88.671,22.5011]
["bitfinex","SOLUSD",1646489602306,7.16779456,88.725,88.671,22.5011]
["bitfinex","SOLUSD",1646489602709,1.53179456,88.723,88.671,22.5011]
["bitfinex","SOLUSD",1646489602909,7.16779456,88.722,88.671,22.5011]
["bitfinex","SOLUSD",1646489603308,1.53179456,88.721,88.671,22.5011]
["bitfinex","SOLUSD",1646489603508,7.16779456,88.72,88.671,22.5011]
["bitfinex","SOLUSD",1646489604428,1.53179456,88.716,88.67,16.27]
["bitfinex","SOLUSD",1646489604708,1.53179456,88.711,88.67,16.27]
["bitfinex","SOLUSD",1646489604910,5.636,88.71,88.67,16.27]
["bitfinex","SOLUSD",1646489605414,18.11485296,88.709,88.67,16.27]
["bitfinex","SOLUSD",1646489605613,5.636,88.708,88.67,16.27]
["bitfinex","SOLUSD",1646489606620,18.11485296,88.709,88.658,24.424]
["bitfinex","SOLUSD",1646489606814,19.64664752,88.709,88.658,24.424]
["bitfinex","SOLUSD",1646489607015,1.53179456,88.707,88.658,24.424]
["bitfinex","SOLUSD",1646489607215,5.638,88.706,88.658,24.424]
["bitfinex","SOLUSD",1646489608017,5.638,88.708,88.658,24.424]
["bitfinex","SOLUSD",1646489608219,5.638,88.708,88.66,16.27]
["bitfinex","SOLUSD",1646489608717,18.11485296,88.709,88.66,16.27]
["bitfinex","SOLUSD",1646489608919,1.53179456,88.707,88.66,16.27]
["bitfinex","SOLUSD",1646489609123,1.53179456,88.708,88.66,16.27]
["bitfinex","SOLUSD",1646489610017,63.43595164,88.707,88.66,16.27]
["bitfinex","SOLUSD",1646489610218,61.90415708,88.707,88.66,16.27]
["bitfinex","SOLUSD",1646489610621,63.43595164,88.707,88.66,16.27]
["bitfinex","SOLUSD",1646489610821,1.53179456,88.706,88.66,16.27]
["bitfinex","SOLUSD",1646489611019,1.53179456,88.704,88.66,16.27]
["bitfinex","SOLUSD",1646489611722,1.53179456,88.705,88.66,16.27]
["bitfinex","SOLUSD",1646489612134,1.53179456,88.703,88.66,16.27]
["bitfinex","SOLUSD",1646489612534,1.53179456,88.704,88.66,16.27]
["bitfinex","SOLUSD",1646489613134,1.53179456,88.696,88.66,16.27]
["bitfinex","SOLUSD",1646489614534,61.90415708,88.707,88.66,16.27]
["bitfinex","SOLUSD",1646489614535,1.53179456,88.695,88.66,16.27]
["bitfinex","SOLUSD",1646489615535,1.53179456,88.69,88.66,16.27]
["bitfinex","SOLUSD",1646489616737,1.53179456,88.692,88.66,16.27]
["bitfinex","SOLUSD",1646489617143,1.53179456,88.69,88.66,16.27]
["bitfinex","SOLUSD",1646489618441,24.183,88.706,88.66,16.27]
["bitfinex","SOLUSD",1646489618442,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489619142,1.53179456,88.69,88.66,16.27]
["bitfinex","SOLUSD",1646489619342,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489619544,1.53179456,88.69,88.66,16.27]
["bitfinex","SOLUSD",1646489621345,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489621846,1.53179456,88.691,88.66,16.27]
["bitfinex","SOLUSD",1646489622244,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489622845,1.53179456,88.69,88.66,16.27]
["bitfinex","SOLUSD",1646489623247,1.53179456,88.687,88.66,16.27]
["bitfinex","SOLUSD",1646489623647,1.53179456,88.688,88.66,16.27]
["bitfinex","SOLUSD",1646489624048,1.53179456,88.686,88.66,16.27]
["bitfinex","SOLUSD",1646489624447,1.53179456,88.69,88.66,16.27]
["bitfinex","SOLUSD",1646489624847,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489625847,1.53179456,88.691,88.66,16.27]
["bitfinex","SOLUSD",1646489626048,1.53179456,88.69,88.66,16.27]
["bitfinex","SOLUSD",1646489627555,1.53179456,88.691,88.66,16.27]
["bitfinex","SOLUSD",1646489628054,1.53179456,88.69,88.66,16.27]
["bitfinex","SOLUSD",1646489631561,1.53179456,88.688,88.66,16.27]
["bitfinex","SOLUSD",1646489633266,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489633865,1.53179456,88.688,88.66,16.27]
["bitfinex","SOLUSD",1646489634065,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489634265,1.53179456,88.688,88.66,16.27]
["bitfinex","SOLUSD",1646489635068,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489635266,1.53179456,88.688,88.66,16.27]
["bitfinex","SOLUSD",1646489635466,1.53179456,88.687,88.66,16.27]
["bitfinex","SOLUSD",1646489635765,1.53179456,88.688,88.66,16.27]
["bitfinex","SOLUSD",1646489636767,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489637166,1.53179456,88.688,88.66,16.27]
["bitfinex","SOLUSD",1646489637767,1.53179456,88.689,88.66,16.27]
["bitfinex","SOLUSD",1646489639489,1.53179456,88.688,88.66,16.27]
["bitfinex","SOLUSD",1646489640389,1.53179456,88.685,88.66,16.27]
["bitfinex","SOLUSD",1646489640589,1.53179456,88.684,88.66,16.27]
["bitfinex","SOLUSD",1646489640987,12.39832102,88.701,88.66,16.27]
["bitfinex","SOLUSD",1646489640988,1.53179456,88.683,88.66,16.27]
["bitfinex","SOLUSD",1646489641391,1.53179456,88.685,88.658,24.424]
["bitfinex","SOLUSD",1646489642197,1.53179456,88.684,88.658,24.424]
["bitfinex","SOLUSD",1646489642391,1.53179456,88.685,88.658,24.424]
["bitfinex","SOLUSD",1646489642592,6.168468,88.705,88.658,24.424]
["bitfinex","SOLUSD",1646489642593,1.53179456,88.684,88.658,24.424]
["bitfinex","SOLUSD",1646489645399,1.53179456,88.683,88.658,24.424]
["bitfinex","SOLUSD",1646489645595,1.53179456,88.682,88.658,24.424]
["bitfinex","SOLUSD",1646489645796,1.53179456,88.683,88.658,24.424]
["bitfinex","SOLUSD",1646489646199,1.53179456,88.684,88.658,24.424]
["bitfinex","SOLUSD",1646489646398,1.53179456,88.685,88.658,24.424]
["bitfinex","SOLUSD",1646489646599,1.53179456,88.684,88.658,24.424]
["bitfinex","SOLUSD",1646489646801,1.53179456,88.685,88.658,24.424]
["bitfinex","SOLUSD",1646489646999,1.53179456,88.686,88.658,24.424]
["bitfinex","SOLUSD",1646489647399,1.53179456,88.687,88.658,24.424]
["bitfinex","SOLUSD",1646489647607,114.25840794,89.219,88.661,112.9]
["bitfinex","SOLUSD",1646489647608,3.04798022,88.714,88.661,112.9]
["bitfinex","SOLUSD",1646489647903,3.04798022,88.736,88.672,0.67583859]
["bitfinex","SOLUSD",1646489648099,3.04798022,88.736,88.674,112.9]
["bitfinex","SOLUSD",1646489648301,3.04798022,88.747,88.681,112.9]
["bitfinex","SOLUSD",1646489648500,4.57197033,88.772,88.68,203.36]
["bitfinex","SOLUSD",1646489648501,6.345e-05,88.728,88.691,112.9]
["bitfinex","SOLUSD",1646489648700,6.345e-05,88.728,88.7,56.3598]
["bitfinex","SOLUSD",1646489648900,6.345e-05,88.728,88.71,16.27]
["bitfinex","SOLUSD",1646489650903,6.345e-05,88.728,88.71,16.160248]
["bitfinex","SOLUSD",1646489651505,6.345e-05,88.728,88.71,33.273748]
["bitfinex","SOLUSD",1646489652307,6.345e-05,88.728,88.71,41.78062]
["bitfinex","SOLUSD",1646489654913,6.345e-05,88.728,88.71,58.68902]
["bitfinex","SOLUSD",1646489655113,6.345e-05,88.728,88.711,0.26399126]
["bitfinex","SOLUSD",1646489655414,6.345e-05,88.728,88.71,83.17818127]
["bitfinex","SOLUSD",1646489656118,6.345e-05,88.728,88.711,24.7095]
["bitfinex","SOLUSD",1646489656412,6.345e-05,88.728,88.713,0.29075686]
["bitfinex","SOLUSD",1646489657013,6.345e-05,88.728,88.714,2.83613526]
["bitfinex","SOLUSD",1646489657215,6.345e-05,88.728,88.715,0.33137499]
["bitfinex","SOLUSD",1646489657419,6.345e-05,88.728,88.722,0.35094485]
["bitfinex","SOLUSD",1646489657914,6.345e-05,88.728,88.723,115.62241026]
["bitfinex","SOLUSD",1646489658118,6.345e-05,88.728,88.725,112.786275]
["bitfinex","SOLUSD",1646489658315,5.635,88.816,88.727,180.576275]
["bitfinex","SOLUSD",1646489658515,5.632,88.818,88.75,16.8985]
["bitfinex","SOLUSD",1646489658715,5.632,88.818,88.76,16.27]
["bitfinex","SOLUSD",1646489658916,5.631,88.822,88.76,16.27]
["bitfinex","SOLUSD",1646489659314,60.27397113,88.821,88.761,58.76895649]
["bitfinex","SOLUSD",1646489659515,5.631,88.82,88.761,58.76895649]
["bitfinex","SOLUSD",1646489662123,60.27397113,88.821,88.77,16.8974]
["bitfinex","SOLUSD",1646489662416,60.27397113,88.821,88.77,33.1674]
["bitfinex","SOLUSD",1646489663016,60.27397113,88.821,88.77,16.27]
["bitfinex","SOLUSD",1646489663617,60.27397113,88.821,88.77,16.049054]
["bitfinex","SOLUSD",1646489665318,5.63,88.82,88.738,16.7609]
["bitfinex","SOLUSD",1646489665516,5.63,88.82,88.75,16.27]
["bitfinex","SOLUSD",1646489666321,5.63,88.82,88.751,22.9998]
["bitfinex","SOLUSD",1646489668722,60.27397113,88.821,88.751,22.9998]
["bitfinex","SOLUSD",1646489669322,5.631,88.82,88.751,22.9998]
["bitfinex","SOLUSD",1646489671947,5.631,88.82,88.752,112.9]
["bitfinex","SOLUSD",1646489672124,60.27397113,88.821,88.751,22.9998]
["bitfinex","SOLUSD",1646489674127,60.27397113,88.821,88.76,16.9]
["bitfinex","SOLUSD",1646489674328,60.27397113,88.821,88.77,16.27]
["bitfinex","SOLUSD",1646489676231,60.27397113,88.821,88.77,16.153803]
["bitfinex","SOLUSD",1646489677831,60.27397113,88.821,88.77,33.051803]
["bitfinex","SOLUSD",1646489679733,60.27397113,88.821,88.77,32.935631]
["bitfinex","SOLUSD",1646489682035,60.27397113,88.821,88.77,16.037631]
["bitfinex","SOLUSD",1646489682236,11.79157569,88.82,88.77,16.037631]
["bitfinex","SOLUSD",1646489682436,6.16157569,88.819,88.77,16.037631]
["bitfinex","SOLUSD",1646489682735,5.63,88.818,88.77,16.037631]
["bitfinex","SOLUSD",1646489683236,5.66157569,88.817,88.77,16.037631]
["bitfinex","SOLUSD",1646489683438,5.631,88.816,88.77,16.037631]
["bitfinex","SOLUSD",1646489683937,3.04798022,88.817,88.77,16.037631]
["bitfinex","SOLUSD",1646489684237,5.631,88.816,88.77,16.037631]
["bitfinex","SOLUSD",1646489684438,5.631,88.818,88.77,16.037631]
["bitfinex","SOLUSD",1646489685539,8.67898022,88.818,88.77,16.037631]
["bitfinex","SOLUSD",1646489685739,3.04798022,88.816,88.77,16.037631]
["bitfinex","SOLUSD",1646489685938,5.631,88.815,88.77,16.037631]
["bitfinex","SOLUSD",1646489686138,3.04798022,88.815,88.77,16.037631]
["bitfinex","SOLUSD",1646489686440,5.631,88.814,88.77,16.037631]
["bitfinex","SOLUSD",1646489686637,3.04798022,88.809,88.77,16.037631]
["bitfinex","SOLUSD",1646489686838,5.631,88.808,88.77,16.037631]
["bitfinex","SOLUSD",1646489687260,5.631,88.808,88.77,15.921434]
["bitfinex","SOLUSD",1646489687563,14.4860358,88.807,88.77,15.921434]
["bitfinex","SOLUSD",1646489689363,3.04798022,88.817,88.77,15.921434]
["bitfinex","SOLUSD",1646489689563,3.04798022,88.82,88.77,15.921434]
["bitfinex","SOLUSD",1646489689762,3.04798022,88.823,88.77,15.921434]
["bitfinex","SOLUSD",1646489690462,3.04798022,88.821,88.77,15.921434]
["bitfinex","SOLUSD",1646489690666,61.55550617,88.822,88.77,15.921434]
["bitfinex","SOLUSD",1646489691264,58.50752595,88.822,88.77,15.921434]
["bitfinex","SOLUSD",1646489691466,3.04798022,88.821,88.77,15.921434]
["bitfinex","SOLUSD",1646489691967,61.55550617,88.822,88.77,15.921434]
["bitfinex","SOLUSD",1646489692164,61.55550617,88.822,88.77,32.819134]
["bitfinex","SOLUSD",1646489692765,5.63,88.821,88.77,32.819134]
["bitfinex","SOLUSD",1646489699772,5.63,88.821,88.77,15.921434]
["bitfinex","SOLUSD",1646489699969,3.04798022,88.82,88.77,15.921434]
["bitfinex","SOLUSD",1646489700172,5.63,88.819,88.77,15.921434]
["bitfinex","SOLUSD",1646489700372,8.67798022,88.819,88.77,15.921434]
["bitfinex","SOLUSD",1646489700572,3.04798022,88.814,88.77,15.921434]
["bitfinex","SOLUSD",1646489700771,8.67898022,88.813,88.77,15.921434]
["bitfinex","SOLUSD",1646489701271,8.67898022,88.813,88.75,16.27]
["bitfinex","SOLUSD",1646489701272,3.04798022,88.806,88.75,16.27]
["bitfinex","SOLUSD",1646489701473,3.04798022,88.804,88.74,16.27]
["bitfinex","SOLUSD",1646489701872,5.632,88.803,88.74,16.27]
["bitfinex","SOLUSD",1646489702076,16.25248098,88.802,88.74,16.27]
["bitfinex","SOLUSD",1646489702277,5.632,88.801,88.74,16.27]
["bitfinex","SOLUSD",1646489708782,24.3039,88.8,88.74,16.27]
["bitfinex","SOLUSD",1646489708984,5.632,88.799,88.74,16.27]
["bitfinex","SOLUSD",1646489711587,24.3039,88.8,88.74,16.27]
["bitfinex","SOLUSD",1646489712888,24.3039,88.8,88.74,42.9036]
["bitfinex","SOLUSD",1646489713589,3.04798022,88.819,88.742,0.28366388]
["bitfinex","SOLUSD",1646489713789,24.456,88.823,88.741,140.22529653]
["bitfinex","SOLUSD",1646489713989,24.456,88.823,88.743,115.73613526]
["bitfinex","SOLUSD",1646489714191,24.456,88.823,88.744,0.30778478]
["bitfinex","SOLUSD",1646489714390,24.456,88.823,88.746,0.33515351]
["bitfinex","SOLUSD",1646489714590,55.22077873,88.822,88.761,50.2090627]
["bitfinex","SOLUSD",1646489714791,5.631,88.827,88.763,0.34274993]
["bitfinex","SOLUSD",1646489714991,5.63,88.835,88.763,8.75274993]
["bitfinex","SOLUSD",1646489715293,22.60453958,88.852,88.763,8.75274993]
["bitfinex","SOLUSD",1646489715294,5.63,88.838,88.763,8.75274993]
["bitfinex","SOLUSD",1646489715492,5.63,88.839,88.763,8.75274993]
["bitfinex","SOLUSD",1646489715694,58.54027305,88.838,88.763,8.75274993]
["bitfinex","SOLUSD",1646489715891,5.63,88.837,88.763,8.41]
["bitfinex","SOLUSD",1646489716090,5.63,88.837,88.78,16.8962]
["bitfinex","SOLUSD",1646489716291,5.63,88.837,88.781,23.9683]
["bitfinex","SOLUSD",1646489717894,58.54027305,88.838,88.781,23.9683]
["bitfinex","SOLUSD",1646489722021,3.04798022,88.853,88.79,16.8939]
["bitfinex","SOLUSD",1646489722222,3.04798022,88.853,88.782,113.17732283]
["bitfinex","SOLUSD",1646489722223,5.628,88.852,88.801,0.27732283]
["bitfinex","SOLUSD",1646489722422,5.628,88.859,88.81,16.27]
["bitfinex","SOLUSD",1646489722822,5.628,88.864,88.81,16.27]
["bitfinex","SOLUSD",1646489723126,46.13006145,88.859,88.81,16.27]
["bitfinex","SOLUSD",1646489723522,46.13006145,88.859,88.81,33.1595]
["bitfinex","SOLUSD",1646489723923,51.75806145,88.859,88.81,33.1595]
["bitfinex","SOLUSD",1646489727228,5.628,88.859,88.81,33.1595]
["bitfinex","SOLUSD",1646489727428,5.628,88.864,88.81,33.1595]
["bitfinex","SOLUSD",1646489728135,3.04798022,88.877,88.811,0.26497813]
["bitfinex","SOLUSD",1646489728330,61.37927375,88.869,88.81,33.1595]
["bitfinex","SOLUSD",1646489728831,5.628,88.868,88.81,33.1595]
["bitfinex","SOLUSD",1646489729835,5.628,88.883,88.81,33.1595]
["bitfinex","SOLUSD",1646489730643,55.20059233,88.863,88.81,33.1595]
["bitfinex","SOLUSD",1646489731033,55.20059233,88.863,88.81,16.27]
["bitfinex","SOLUSD",1646489731233,55.20059233,88.863,88.801,23.7933]
["bitfinex","SOLUSD",1646489731433,30.48081072,88.859,88.764,46.0757]
["bitfinex","SOLUSD",1646489731635,77.14041072,88.859,88.765,24.0001]
["bitfinex","SOLUSD",1646489731835,24.85281072,88.858,88.77,16.27]
["bitfinex","SOLUSD",1646489732042,5.628,88.857,88.828,3.6541799]
["bitfinex","SOLUSD",1646489732238,8.11150545,88.857,88.828,3.6541799]
["bitfinex","SOLUSD",1646489732437,2.48350545,88.856,88.828,3.6541799]
["bitfinex","SOLUSD",1646489732635,5.627,88.855,88.828,3.6541799]
["bitfinex","SOLUSD",1646489733035,5.628,88.856,88.828,3.6541799]
["bitfinex","SOLUSD",1646489734037,24.85281072,88.857,88.828,3.6541799]
["bitfinex","SOLUSD",1646489737944,5.627,88.856,88.828,3.6541799]
["bitfinex","SOLUSD",1646489738142,5.627,88.857,88.828,3.6541799]
["bitfinex","SOLUSD",1646489738346,3.04798022,88.855,88.828,3.6541799]
["bitfinex","SOLUSD",1646489738543,5.628,88.854,88.828,3.6541799]
["bitfinex","SOLUSD",1646489738746,5.628,88.856,88.828,3.6541799]
["bitfinex","SOLUSD",1646489739144,5.627,88.857,88.828,3.6541799]
["bitfinex","SOLUSD",1646489739344,8.67498022,88.857,88.828,3.6541799]
["bitfinex","SOLUSD",1646489740070,3.04798022,88.856,88.828,3.6541799]
["bitfinex","SOLUSD",1646489740269,3.04798022,88.852,88.828,3.6541799]
["bitfinex","SOLUSD",1646489740469,8.67498022,88.855,88.828,3.6541799]
["bitfinex","SOLUSD",1646489740876,3.04798022,88.852,88.828,3.6541799]
["bitfinex","SOLUSD",1646489741169,5.628,88.851,88.828,3.6541799]
["bitfinex","SOLUSD",1646489741670,8.67598022,88.851,88.828,3.6541799]
["bitfinex","SOLUSD",1646489742071,5.628,88.851,88.828,3.6541799]
["bitfinex","SOLUSD",1646489742272,7.3083598,88.827,88.79,16.27]
["bitfinex","SOLUSD",1646489742472,7.3083598,88.827,88.791,23.7073]
["bitfinex","SOLUSD",1646489743273,19.5594146,88.826,88.791,23.7073]
["bitfinex","SOLUSD",1646489745476,19.5594146,88.826,88.79,16.27]
["bitfinex","SOLUSD",1646489745679,19.5594146,88.826,88.765,30.3124]
["bitfinex","SOLUSD",1646489745878,43.6473146,88.826,88.765,30.3124]
["bitfinex","SOLUSD",1646489746179,5.63,88.825,88.765,30.3124]
["bitfinex","SOLUSD",1646489747178,118.53,88.825,88.751,5.63]
["bitfinex","SOLUSD",1646489747880,5.63,88.825,88.751,5.63]
["bitfinex","SOLUSD",1646489748080,8.67798022,88.825,88.751,5.63]
["bitfinex","SOLUSD",1646489748280,5.63,88.825,88.751,5.63]
["bitfinex","SOLUSD",1646489748481,121.01568115,88.825,88.751,5.63]
["bitfinex","SOLUSD",1646489748683,121.01568115,88.825,88.75,16.27]
["bitfinex","SOLUSD",1646489748684,3.04798022,88.821,88.75,16.27]
["bitfinex","SOLUSD",1646489748882,5.631,88.82,88.75,16.27]
["bitfinex","SOLUSD",1646489749081,3.04798022,88.819,88.75,16.27]
["bitfinex","SOLUSD",1646489749281,3.04798022,88.819,88.733,59.34936215]
["bitfinex","SOLUSD",1646489749282,8.67898022,88.818,88.733,59.34936215]
["bitfinex","SOLUSD",1646489749482,8.67898022,88.818,88.74,16.27]
["bitfinex","SOLUSD",1646489749684,3.04798022,88.817,88.74,16.27]
["bitfinex","SOLUSD",1646489749881,5.631,88.816,88.74,16.27]
["bitfinex","SOLUSD",1646489750082,24.6021,88.815,88.741,5.632]
["bitfinex","SOLUSD",1646489750281,5.632,88.814,88.741,5.632]
["bitfinex","SOLUSD",1646489754287,5.632,88.814,88.742,22.8026]
["bitfinex","SOLUSD",1646489757691,8.11768115,88.814,88.742,22.8026]
["bitfinex","SOLUSD",1646489757893,8.11768115,88.814,88.743,5.632]
["bitfinex","SOLUSD",1646489758695,8.11768115,88.814,88.742,22.8026]
["bitfinex","SOLUSD",1646489759995,8.11768115,88.814,88.743,5.632]
["bitfinex","SOLUSD",1646489761497,5.632,88.814,88.743,5.632]
["bitfinex","SOLUSD",1646489762797,2.48369787,88.813,88.744,45.48077484]
["bitfinex","SOLUSD",1646489762996,57.43756976,88.812,88.745,5.631]
["bitfinex","SOLUSD",1646489763797,51.80656976,88.812,88.75,16.27]
["bitfinex","SOLUSD",1646489763999,51.80656976,88.812,88.751,5.631]
["bitfinex","SOLUSD",1646489764202,2.48369787,88.823,88.751,118.531]
["bitfinex","SOLUSD",1646489764398,116.27,88.88,88.751,121.36713526]
["bitfinex","SOLUSD",1646489764399,3.04798022,88.828,88.751,121.36713526]
["bitfinex","SOLUSD",1646489764598,3.04798022,88.844,88.752,3.1499265]
["bitfinex","SOLUSD",1646489764798,5.63,88.843,88.753,5.63]
["bitfinex","SOLUSD",1646489764997,5.63,88.844,88.76,16.8999]
["bitfinex","SOLUSD",1646489765197,64.56578079,88.843,88.77,16.27]
["bitfinex","SOLUSD",1646489765497,5.63,88.842,88.771,5.63]
["bitfinex","SOLUSD",1646489765917,5.63,88.842,88.772,22.9564]
["bitfinex","SOLUSD",1646489766119,5.63,88.842,88.773,5.63]
["bitfinex","SOLUSD",1646489766521,24.2136,88.841,88.773,5.63]
["bitfinex","SOLUSD",1646489767720,1.53334031,88.82,88.773,5.63]
["bitfinex","SOLUSD",1646489767923,11.72756645,88.819,88.773,5.63]
["bitfinex","SOLUSD",1646489768121,11.72756645,88.819,88.772,22.9564]
["bitfinex","SOLUSD",1646489768320,1.53334031,88.817,88.772,22.9564]
["bitfinex","SOLUSD",1646489768526,10.19422614,88.819,88.772,22.9564]
["bitfinex","SOLUSD",1646489768527,1.53334031,88.816,88.772,22.9564]
["bitfinex","SOLUSD",1646489769223,1.53334031,88.815,88.772,22.9564]
["bitfinex","SOLUSD",1646489769520,1.53334031,88.816,88.772,22.9564]
["bitfinex","SOLUSD",1646489769720,1.53334031,88.818,88.773,5.631]
["bitfinex","SOLUSD",1646489771121,1.53334031,88.815,88.773,5.631]
["bitfinex","SOLUSD",1646489771323,1.53334031,88.814,88.773,5.631]
["bitfinex","SOLUSD",1646489772528,10.19422614,88.819,88.773,5.631]
["bitfinex","SOLUSD",1646489772529,1.53334031,88.806,88.773,5.631]
["bitfinex","SOLUSD",1646489772723,1.53334031,88.803,88.773,5.631]
["bitfinex","SOLUSD",1646489772924,1.53334031,88.804,88.773,5.631]
["bitfinex","SOLUSD",1646489773123,1.53334031,88.805,88.773,5.631]
["bitfinex","SOLUSD",1646489773324,51.17539884,88.804,88.773,5.631]
["bitfinex","SOLUSD",1646489773728,52.70873915,88.804,88.773,5.631]
["bitfinex","SOLUSD",1646489774328,1.53334031,88.803,88.773,5.631]
["bitfinex","SOLUSD",1646489774628,1.53334031,88.8,88.773,5.631]
["bitfinex","SOLUSD",1646489776027,1.53334031,88.799,88.773,5.631]
["bitfinex","SOLUSD",1646489777231,1.53334031,88.797,88.755,24.7962]
["bitfinex","SOLUSD",1646489777429,1.53334031,88.79,88.755,24.7962]
["bitfinex","SOLUSD",1646489777634,23.58460809,88.789,88.755,24.7962]
["bitfinex","SOLUSD",1646489777831,25.1179484,88.789,88.755,24.7962]
["bitfinex","SOLUSD",1646489778232,1.53334031,88.788,88.755,24.7962]
["bitfinex","SOLUSD",1646489778632,1.53334031,88.788,88.73,16.27]
["bitfinex","SOLUSD",1646489778833,1.53334031,88.787,88.731,23.3268]
["bitfinex","SOLUSD",1646489779035,1.53334031,88.783,88.731,23.3268]
["bitfinex","SOLUSD",1646489779237,1.53334031,88.782,88.731,23.3268]
["bitfinex","SOLUSD",1646489779638,1.53334031,88.786,88.732,61.85317238]
["bitfinex","SOLUSD",1646489780537,1.53334031,88.787,88.732,61.85317238]
["bitfinex","SOLUSD",1646489780743,25.1179484,88.789,88.732,61.85317238]
["bitfinex","SOLUSD",1646489782740,1.53334031,88.794,88.732,61.85317238]
["bitfinex","SOLUSD",1646489783239,1.53334031,88.795,88.732,61.85317238]
["bitfinex","SOLUSD",1646489783441,1.53334031,88.794,88.732,61.85317238]
["bitfinex","SOLUSD",1646489783640,1.53334031,88.794,88.733,112.9]
["bitfinex","SOLUSD",1646489783841,1.53334031,88.803,88.741,112.9]
["bitfinex","SOLUSD",1646489784041,1.53334031,88.809,88.75,16.27]
["bitfinex","SOLUSD",1646489784241,1.53334031,88.811,88.76,16.27]
["bitfinex","SOLUSD",1646489784441,1.53334031,88.812,88.77,16.27]
["bitfinex","SOLUSD",1646489785142,1.53334031,88.811,88.77,16.27]
["bitfinex","SOLUSD",1646489785343,1.53334031,88.815,88.771,23.803]
["bitfinex","SOLUSD",1646489786142,1.53334031,88.818,88.771,23.803]
["bitfinex","SOLUSD",1646489786342,1.53334031,88.818,88.78,16.8954]
["bitfinex","SOLUSD",1646489786542,16.8975,88.89,88.78,16.8954]
["bitfinex","SOLUSD",1646489786543,1.53334031,88.828,88.79,16.27]
["bitfinex","SOLUSD",1646489786943,1.53334031,88.835,88.79,16.27]
["bitfinex","SOLUSD",1646489787145,1.53334031,88.837,88.79,16.27]
["bitfinex","SOLUSD",1646489787342,1.53334031,88.838,88.791,48.42649649]
["bitfinex","SOLUSD",1646489787942,1.53334031,88.84,88.791,48.42649649]
["bitfinex","SOLUSD",1646489788443,1.53334031,88.838,88.791,48.42649649]
["bitfinex","SOLUSD",1646489789243,1.53334031,88.841,88.791,48.42649649]
["bitfinex","SOLUSD",1646489789847,1.53334031,88.844,88.8,16.8914]
["bitfinex","SOLUSD",1646489790043,1.53334031,88.841,88.8,16.27]
["bitfinex","SOLUSD",1646489790445,1.53334031,88.839,88.8,16.27]
["bitfinex","SOLUSD",1646489790645,1.53334031,88.838,88.8,16.27]
["bitfinex","SOLUSD",1646489791443,1.53334031,88.837,88.8,16.27]
["bitfinex","SOLUSD",1646489792059,1.53334031,88.838,88.8,16.27]
["bitfinex","SOLUSD",1646489792846,1.53334031,88.837,88.8,16.27]
["bitfinex","SOLUSD",1646489793045,1.53334031,88.835,88.8,16.27]
["bitfinex","SOLUSD",1646489794049,1.53334031,88.834,88.8,16.27]
["bitfinex","SOLUSD",1646489794952,1.53334031,88.833,88.8,16.27]
["bitfinex","SOLUSD",1646489795348,1.53334031,88.834,88.8,16.27]
["bitfinex","SOLUSD",1646489795550,1.53334031,88.836,88.8,16.27]
["bitfinex","SOLUSD",1646489795750,1.53334031,88.834,88.8,16.27]
["bitfinex","SOLUSD",1646489796551,1.53334031,88.833,88.8,16.27]
["bitfinex","SOLUSD",1646489796751,1.53334031,88.834,88.8,16.27]
["bitfinex","SOLUSD",1646489797150,1.53334031,88.833,88.8,16.27]
["bitfinex","SOLUSD",1646489797755,1.03334031,88.833,88.8,16.27]
["bitfinex","SOLUSD",1646489797953,5.628,88.842,88.8,16.27]
["bitfinex","SOLUSD",1646489798352,59.18538746,88.843,88.8,16.27]
["bitfinex","SOLUSD",1646489798753,5.628,88.858,88.8,16.27]
["bitfinex","SOLUSD",1646489798954,6.15935978,88.857,88.8,16.27]
["bitfinex","SOLUSD",1646489799154,22.6972,88.859,88.801,5.628]
["bitfinex","SOLUSD",1646489799756,5.628,88.866,88.801,118.528]
["bitfinex","SOLUSD",1646489799956,5.628,88.878,88.811,112.9]
["bitfinex","SOLUSD",1646489800158,5.628,88.886,88.82,16.27]
["bitfinex","SOLUSD",1646489800356,5.628,88.889,88.821,5.628]
["bitfinex","SOLUSD",1646489800555,5.628,88.889,88.82,16.27]
["bitfinex","SOLUSD",1646489800761,8.67598022,88.889,88.82,16.27]
["bitfinex","SOLUSD",1646489800957,60.97958438,88.859,88.82,16.27]
["bitfinex","SOLUSD",1646489801457,3.04798022,88.888,88.82,16.27]
["bitfinex","SOLUSD",1646489801656,5.628,88.889,88.82,16.27]
["bitfinex","SOLUSD",1646489802056,5.628,88.887,88.821,5.628]
["bitfinex","SOLUSD",1646489802458,5.628,88.889,88.821,5.628]
["bitfinex","SOLUSD",1646489802659,5.628,88.889,88.82,16.27]
["bitfinex","SOLUSD",1646489803057,48.89804198,88.859,88.82,16.27]
["bitfinex","SOLUSD",1646489807786,5.628,88.889,88.82,16.27]
["bitfinex","SOLUSD",1646489808784,63.27533485,88.865,88.82,16.27]
["bitfinex","SOLUSD",1646489810986,5.628,88.864,88.82,16.27]
["bitfinex","SOLUSD",1646489812290,5.628,88.859,88.82,16.27]
["bitfinex","SOLUSD",1646489812588,5.628,88.859,88.802,24.4679]
["bitfinex","SOLUSD",1646489813187,5.628,88.859,88.803,112.9]
["bitfinex","SOLUSD",1646489813388,3.04798022,88.881,88.804,5.628]
["bitfinex","SOLUSD",1646489813587,5.628,88.88,88.804,5.628]
["bitfinex","SOLUSD",1646489813787,5.628,88.882,88.805,112.9]
["bitfinex","SOLUSD",1646489813988,5.628,88.882,88.821,112.9]
["bitfinex","SOLUSD",1646489814189,5.627,88.896,88.829,112.9]
["bitfinex","SOLUSD",1646489814389,5.627,88.896,88.841,112.9]
["bitfinex","SOLUSD",1646489814590,5.627,88.896,88.85,16.8818]
["bitfinex","SOLUSD",1646489814788,5.627,88.896,88.85,33.1518]
["bitfinex","SOLUSD",1646489815188,57.34608651,88.895,88.851,46.68268925]
["bitfinex","SOLUSD",1646489815591,57.34608651,88.895,88.85,16.27]
["bitfinex","SOLUSD",1646489818590,56.84608651,88.895,88.85,16.27]
["bitfinex","SOLUSD",1646489821093,56.84608651,88.895,88.851,48.53040134]
["bitfinex","SOLUSD",1646489822894,56.84608651,88.895,88.85,16.27]
["bitfinex","SOLUSD",1646489826603,191.0,88.897,88.85,16.27]
["bitfinex","SOLUSD",1646489827505,8.67398022,88.904,88.851,112.9]
["bitfinex","SOLUSD",1646489827705,112.9,88.906,88.852,0.3106172]
["bitfinex","SOLUSD",1646489827908,112.9,88.906,88.853,112.9]
["bitfinex","SOLUSD",1646489828307,112.9,88.906,88.854,0.2675908]
["bitfinex","SOLUSD",1646489828704,112.9,88.906,88.86,16.8786]
["bitfinex","SOLUSD",1646489828906,112.9,88.906,88.87,16.27]
["bitfinex","SOLUSD",1646489831708,112.9,88.906,88.871,112.9]
["bitfinex","SOLUSD",1646489832008,112.9,88.906,88.87,16.27]
["bitfinex","SOLUSD",1646489838017,112.9,88.906,88.852,24.0559]
["bitfinex","SOLUSD",1646489838619,5.625,88.905,88.85,16.27]
["bitfinex","SOLUSD",1646489838821,8.12330452,88.905,88.85,16.27]
["bitfinex","SOLUSD",1646489839018,8.6544256,88.904,88.83,16.27]
["bitfinex","SOLUSD",1646489839220,5.626,88.903,88.83,16.27]
["bitfinex","SOLUSD",1646489839420,14.2804256,88.903,88.786,112.9]
["bitfinex","SOLUSD",1646489839620,3.04798022,88.9,88.81,16.27]
["bitfinex","SOLUSD",1646489839820,3.04798022,88.895,88.81,16.27]
["bitfinex","SOLUSD",1646489840022,5.627,88.894,88.81,16.27]
["bitfinex","SOLUSD",1646489840223,6.15612108,88.893,88.81,16.27]
["bitfinex","SOLUSD",1646489840423,29.2695,88.892,88.81,16.27]
["bitfinex","SOLUSD",1646489840622,6.15612108,88.891,88.81,16.27]
["bitfinex","SOLUSD",1646489840836,4.627,88.89,88.81,16.27]
["bitfinex","SOLUSD",1646489841238,7.11892511,88.89,88.81,16.27]
["bitfinex","SOLUSD",1646489841444,2.49192511,88.889,88.81,16.27]
["bitfinex","SOLUSD",1646489841639,49.16849554,88.887,88.81,16.27]
["bitfinex","SOLUSD",1646489841938,5.627,88.886,88.82,16.8868]
["bitfinex","SOLUSD",1646489842139,49.16849554,88.887,88.821,25.6531]
["bitfinex","SOLUSD",1646489842437,5.627,88.886,88.822,56.00630512]
["bitfinex","SOLUSD",1646489842838,5.627,88.886,88.823,0.9999]
["bitfinex","SOLUSD",1646489843239,5.627,88.886,88.822,56.00630512]
["bitfinex","SOLUSD",1646489845542,5.627,88.886,88.823,112.9]
["bitfinex","SOLUSD",1646489845743,49.16849554,88.887,88.831,112.9]
["bitfinex","SOLUSD",1646489845942,49.16849554,88.887,88.84,16.27]
["bitfinex","SOLUSD",1646489846342,5.627,88.891,88.84,16.27]
["bitfinex","SOLUSD",1646489847043,23.6425,88.892,88.84,16.27]
["bitfinex","SOLUSD",1646489847442,56.81275866,88.891,88.84,16.27]
["bitfinex","SOLUSD",1646489849743,2.49192511,88.912,88.841,112.9]
["bitfinex","SOLUSD",1646489849944,25.93348022,88.916,88.841,112.9]
["bitfinex","SOLUSD",1646489850146,5.626,88.915,88.841,112.9]
["bitfinex","SOLUSD",1646489850548,5.626,88.915,88.843,112.9]
["bitfinex","SOLUSD",1646489850748,54.67415582,88.914,88.843,112.9]
["bitfinex","SOLUSD",1646489851047,5.625,88.913,88.851,112.9]
["bitfinex","SOLUSD",1646489851247,5.625,88.913,88.86,16.27]
["bitfinex","SOLUSD",1646489851447,5.625,88.913,88.861,112.9]
["bitfinex","SOLUSD",1646489851650,28.5105,88.931,88.861,112.9]
["bitfinex","SOLUSD",1646489851847,28.5105,88.931,88.863,112.9]
["bitfinex","SOLUSD",1646489852146,28.5105,88.931,88.869,112.9]
["bitfinex","SOLUSD",1646489852348,5.625,88.931,88.881,112.9]
["bitfinex","SOLUSD",1646489852547,5.623,88.94,88.891,112.9]
["bitfinex","SOLUSD",1646489852747,5.623,88.942,88.89,16.27]
["bitfinex","SOLUSD",1646489853147,56.66274663,88.943,88.89,16.27]
["bitfinex","SOLUSD",1646489854851,5.623,88.942,88.89,16.27]
["bitfinex","SOLUSD",1646489858558,56.66274663,88.943,88.89,16.27]
["bitfinex","SOLUSD",1646489859757,22.8855,88.957,88.89,33.1439]
["bitfinex","SOLUSD",1646489859956,5.623,88.945,88.891,112.9]
["bitfinex","SOLUSD",1646489861556,5.623,88.945,88.89,33.1439]
["bitfinex","SOLUSD",1646489862961,5.623,88.951,88.89,33.1439]
["bitfinex","SOLUSD",1646489863360,5.623,88.956,88.89,33.1439]
["bitfinex","SOLUSD",1646489864062,22.8855,88.957,88.9,16.8678]
["bitfinex","SOLUSD",1646489864260,5.623,88.972,88.91,16.27]
["bitfinex","SOLUSD",1646489864464,24.1766,88.98,88.921,112.9]
["bitfinex","SOLUSD",1646489864660,24.1766,88.98,88.901,24.4684]
["bitfinex","SOLUSD",1646489864661,24.1766,88.98,88.93,16.27]
["bitfinex","SOLUSD",1646489864862,5.621,88.979,88.93,16.27]
["bitfinex","SOLUSD",1646489865263,24.1766,88.98,88.931,64.21982009]
["bitfinex","SOLUSD",1646489867465,5.621,88.979,88.931,64.21982009]
["bitfinex","SOLUSD",1646489868271,55.42905169,88.978,88.931,64.21982009]
["bitfinex","SOLUSD",1646489868465,55.42905169,88.978,88.93,16.27]
["bitfinex","SOLUSD",1646489868867,5.621,88.977,88.93,16.27]
["bitfinex","SOLUSD",1646489869264,55.42905169,88.978,88.93,16.27]
["bitfinex","SOLUSD",1646489869668,26.67618719,88.98,88.93,16.27]
["bitfinex","SOLUSD",1646489870166,5.621,88.979,88.93,16.27]
["bitfinex","SOLUSD",1646489870766,55.11159347,88.978,88.93,16.27]
["bitfinex","SOLUSD",1646489872271,5.621,88.979,88.93,16.27]
["bitfinex","SOLUSD",1646489872767,26.67618719,88.98,88.93,16.27]
["bitfinex","SOLUSD",1646489873570,26.67618719,88.98,88.931,112.9]
["bitfinex","SOLUSD",1646489873772,24.1766,88.98,88.93,16.27]
["bitfinex","SOLUSD",1646489875871,24.1766,88.98,88.931,112.9]
["bitfinex","SOLUSD",1646489876273,24.1766,88.98,88.93,16.27]
["bitfinex","SOLUSD",1646489877074,5.621,88.982,88.93,16.27]
["bitfinex","SOLUSD",1646489877276,5.621,88.988,88.93,16.27]
["bitfinex","SOLUSD",1646489877674,24.89920876,88.98,88.93,16.27]
["bitfinex","SOLUSD",1646489877875,8.12058719,88.979,88.93,16.27]
["bitfinex","SOLUSD",1646489878074,8.12058719,88.979,88.91,16.27]
["bitfinex","SOLUSD",1646489878274,22.5862,88.978,88.91,16.27]
["bitfinex","SOLUSD",1646489878478,25.89287213,88.976,88.904,23.121]
["bitfinex","SOLUSD",1646489878674,25.89287213,88.976,88.903,24.8375]
["bitfinex","SOLUSD",1646489878675,24.89920876,88.959,88.89,16.27]
["bitfinex","SOLUSD",1646489878875,33.44898551,88.958,88.891,61.63393312]
["bitfinex","SOLUSD",1646489879879,33.44898551,88.958,88.89,16.27]
["bitfinex","SOLUSD",1646489880079,5.623,88.945,88.872,22.9672]
["bitfinex","SOLUSD",1646489880977,46.43402142,88.944,88.873,47.07219225]
["bitfinex","SOLUSD",1646489883398,46.43402142,88.944,88.874,112.9]
["bitfinex","SOLUSD",1646489883799,0.15,88.946,88.874,112.9]
["bitfinex","SOLUSD",1646489884004,0.15,88.946,88.878,180.69]
["bitfinex","SOLUSD",1646489884299,0.15,88.946,88.875,2.83613526]
["bitfinex","SOLUSD",1646489884300,0.15,88.946,88.899,112.9]
["bitfinex","SOLUSD",1646489884501,0.15,88.946,88.911,112.9]
["bitfinex","SOLUSD",1646489884902,0.15,88.946,88.913,112.9]
["bitfinex","SOLUSD",1646489885503,0.15,88.946,88.919,112.9]
["bitfinex","SOLUSD",1646489885701,0.15,88.946,88.931,112.9]
["bitfinex","SOLUSD",1646489886405,0.15,88.946,88.933,112.9]
["bitfinex","SOLUSD",1646489887001,0.15,88.946,88.932,51.10906172]
["bitfinex","SOLUSD",1646489891006,0.15,88.946,88.933,112.9]
["bitfinex","SOLUSD",1646489892006,0.15,88.946,88.932,51.10906172]
["bitfinex","SOLUSD",1646489894208,0.15,88.946,88.933,112.9]
["bitfinex","SOLUSD",1646489895712,0.15,88.946,88.933,135.9311]
["bitfinex","SOLUSD",1646489897311,0.15,88.946,88.933,23.0311]
["bitfinex","SOLUSD",1646489901114,0.15,88.946,88.934,112.9]
["bitfinex","SOLUSD",1646489901313,0.15,88.946,88.933,23.0311]
["bitfinex","SOLUSD",1646489905420,0.15,88.946,88.934,112.9]
["bitfinex","SOLUSD",1646489906223,0.15,88.946,88.933,23.0311]
["bitfinex","SOLUSD",1646489907223,0.15,88.946,88.934,112.9]
["bitfinex","SOLUSD",1646489907623,24.8068,88.996,88.934,112.9]
["bitfinex","SOLUSD",1646489907827,5.62,88.995,88.938,180.69]
["bitfinex","SOLUSD",1646489908024,29.2778,89.01,88.951,112.9]
["bitfinex","SOLUSD",1646489908255,29.2778,89.01,88.953,112.9]
["bitfinex","SOLUSD",1646489908625,48.50763453,89.009,88.954,162.31859957]
["bitfinex","SOLUSD",1646489908824,5.619,89.008,88.954,162.31859957]
["bitfinex","SOLUSD",1646489910330,6.14825501,89.007,88.954,162.31859957]
["bitfinex","SOLUSD",1646489910529,5.619,89.006,88.954,162.31859957]
["bitfinex","SOLUSD",1646489910928,5.619,89.007,88.954,162.31859957]
["bitfinex","SOLUSD",1646489911130,59.47772138,89.008,88.954,162.31859957]
["bitfinex","SOLUSD",1646489911332,11.76729165,89.007,88.954,162.31859957]
["bitfinex","SOLUSD",1646489911628,5.619,89.007,88.954,162.31859957]
["bitfinex","SOLUSD",1646489912432,5.619,89.007,88.953,5.619]
["bitfinex","SOLUSD",1646489913030,6.14876596,89.006,88.921,28.9142]
["bitfinex","SOLUSD",1646489913230,3.04798022,89.001,88.93,16.27]
["bitfinex","SOLUSD",1646489913431,14.78228555,88.991,88.931,112.9]
["bitfinex","SOLUSD",1646489913633,11.76876596,88.99,88.933,112.9]
["bitfinex","SOLUSD",1646489913833,6.14876596,88.989,88.932,23.2952]
["bitfinex","SOLUSD",1646489914036,6.14876596,88.989,88.933,5.62]
["bitfinex","SOLUSD",1646489914233,6.14876596,88.99,88.933,5.62]
["bitfinex","SOLUSD",1646489914435,6.14876596,88.99,88.933,118.52]
["bitfinex","SOLUSD",1646489914834,6.14876596,88.99,88.935,112.9]
["bitfinex","SOLUSD",1646489915039,6.14876596,88.99,88.95,16.27]
["bitfinex","SOLUSD",1646489915341,3.04798022,89.027,88.955,112.9]
["bitfinex","SOLUSD",1646489915535,3.04798022,89.03,88.959,112.9]
["bitfinex","SOLUSD",1646489915755,3.04798022,89.03,88.971,112.9]
["bitfinex","SOLUSD",1646489915955,5.618,89.03,88.972,5.618]
["bitfinex","SOLUSD",1646489916355,54.83719703,89.022,88.974,112.9]
["bitfinex","SOLUSD",1646489916654,54.83719703,89.022,88.975,5.618]
["bitfinex","SOLUSD",1646489916854,5.618,89.021,88.97,16.27]
["bitfinex","SOLUSD",1646489917757,5.618,89.018,88.97,16.27]
["bitfinex","SOLUSD",1646489917961,1.53075524,89.014,88.97,16.27]
["bitfinex","SOLUSD",1646489918458,1.53075524,89.015,88.97,16.27]
["bitfinex","SOLUSD",1646489919259,5.618,89.018,88.97,16.27]
["bitfinex","SOLUSD",1646489919760,2.09517064,89.019,88.971,5.618]
["bitfinex","SOLUSD",1646489920159,1.53075524,89.018,88.971,5.618]
["bitfinex","SOLUSD",1646489920361,2.09517064,89.019,88.971,5.618]
["bitfinex","SOLUSD",1646489920565,0.5644154,89.019,88.971,5.618]
["bitfinex","SOLUSD",1646489921659,1.53075524,89.019,88.971,118.518]
["bitfinex","SOLUSD",1646489921859,0.27578236,89.02,88.971,118.518]
["bitfinex","SOLUSD",1646489922261,0.27578236,89.02,88.971,5.618]
["bitfinex","SOLUSD",1646489922459,0.27578236,89.02,88.971,118.518]
["bitfinex","SOLUSD",1646489924959,0.27578236,89.02,88.971,5.618]
["bitfinex","SOLUSD",1646489925663,0.27578236,89.02,88.971,118.518]
["bitfinex","SOLUSD",1646489925860,0.27578236,89.02,88.971,5.618]
["bitfinex","SOLUSD",1646489926059,0.27578236,89.02,88.971,118.518]
["bitfinex","SOLUSD",1646489926662,0.27578236,89.02,88.971,5.618]
["bitfinex","SOLUSD",1646489928764,0.27578236,89.02,88.97,16.27]
["bitfinex","SOLUSD",1646489929364,5.618,89.019,88.966,24.9816]
["bitfinex","SOLUSD",1646489929964,27.86810103,89.018,88.966,24.9816]
["bitfinex","SOLUSD",1646489931267,27.86810103,89.018,88.967,47.60264421]
["bitfinex","SOLUSD",1646489932470,5.618,89.017,88.967,47.60264421]
["bitfinex","SOLUSD",1646489932670,27.86810103,89.018,88.967,5.618]
["bitfinex","SOLUSD",1646489933273,5.618,89.017,88.966,24.9816]
["bitfinex","SOLUSD",1646489933673,5.618,89.017,88.97,16.27]
["bitfinex","SOLUSD",1646489933972,0.27578236,89.02,88.97,16.27]
["bitfinex","SOLUSD",1646489936872,1.8065376,89.02,88.97,16.27]
["bitfinex","SOLUSD",1646489937072,1.53075524,89.019,88.97,16.27]
["bitfinex","SOLUSD",1646489937274,19.86246978,89.014,88.97,16.27]
["bitfinex","SOLUSD",1646489937476,21.39322502,89.014,88.97,16.27]
["bitfinex","SOLUSD",1646489937875,1.53075524,89.008,88.97,16.27]
["bitfinex","SOLUSD",1646489938275,1.53075524,89.007,88.97,16.27]
["bitfinex","SOLUSD",1646489938475,1.53075524,89.006,88.97,16.27]
["bitfinex","SOLUSD",1646489938982,1.53075524,89.002,88.909,67.79]
["bitfinex","SOLUSD",1646489939177,1.53075524,89.002,88.922,24.1826]
["bitfinex","SOLUSD",1646489939376,1.53075524,88.987,88.922,24.1826]
["bitfinex","SOLUSD",1646489939776,50.72952276,88.986,88.923,59.97540534]
["bitfinex","SOLUSD",1646489940075,50.72952276,88.986,88.923,172.87540534]
["bitfinex","SOLUSD",1646489940275,1.53075524,88.99,88.923,172.87540534]
["bitfinex","SOLUSD",1646489940575,1.53075524,88.994,88.923,172.87540534]
["bitfinex","SOLUSD",1646489940776,1.53075524,88.996,88.929,180.69]
["bitfinex","SOLUSD",1646489940977,1.53075524,88.997,88.941,112.9]
["bitfinex","SOLUSD",1646489941181,1.53075524,88.997,88.944,57.24322079]
["bitfinex","SOLUSD",1646489941476,1.53075524,88.997,88.945,180.69]
["bitfinex","SOLUSD",1646489941682,1.53075524,89.013,88.945,208.59967201]
["bitfinex","SOLUSD",1646489941880,1.53075524,89.021,88.947,112.9]
["bitfinex","SOLUSD",1646489942088,1.53075524,89.022,88.96,16.27]
["bitfinex","SOLUSD",1646489942376,1.53075524,89.019,88.961,24.5267]
["bitfinex","SOLUSD",1646489942578,7.14875524,89.018,88.962,62.79539635]
["bitfinex","SOLUSD",1646489942781,1.53075524,89.016,88.962,62.79539635]
["bitfinex","SOLUSD",1646489942977,1.53075524,89.011,88.961,24.5267]
["bitfinex","SOLUSD",1646489943177,1.53075524,89.003,88.961,24.5267]
["bitfinex","SOLUSD",1646489943377,1.53075524,88.996,88.961,24.5267]
["bitfinex","SOLUSD",1646489943977,12.36334726,88.995,88.95,73.50642349]
["bitfinex","SOLUSD",1646489944180,1.53075524,88.995,88.95,73.50642349]
["bitfinex","SOLUSD",1646489945081,1.53075524,88.995,88.951,112.9]
["bitfinex","SOLUSD",1646489945281,1.53075524,88.997,88.951,112.9]
["bitfinex","SOLUSD",1646489945482,1.53075524,89.006,88.959,180.69]
["bitfinex","SOLUSD",1646489945683,1.53075524,89.012,88.971,112.9]
["bitfinex","SOLUSD",1646489945982,1.53075524,89.013,88.971,112.9]
["bitfinex","SOLUSD",1646489946183,1.53075524,89.015,88.973,112.9]
["bitfinex","SOLUSD",1646489946385,1.53075524,89.019,88.973,112.9]
["bitfinex","SOLUSD",1646489946584,0.27578236,89.02,88.973,112.9]
["bitfinex","SOLUSD",1646489946784,0.27578236,89.02,88.979,112.9]
["bitfinex","SOLUSD",1646489946983,0.27578236,89.02,88.99,16.27]
["bitfinex","SOLUSD",1646489947185,0.27578236,89.02,88.991,112.9]
["bitfinex","SOLUSD",1646489947584,0.27578236,89.02,88.993,112.9]
["bitfinex","SOLUSD",1646489947784,0.27578236,89.02,88.999,180.69]
["bitfinex","SOLUSD",1646489947983,0.27578236,89.02,89.011,112.9]
["bitfinex","SOLUSD",1646489948183,0.00578236,89.02,89.011,112.9]
["bitfinex","SOLUSD",1646489948786,0.00578236,89.02,89.013,112.9]
["bitfinex","SOLUSD",1646489949087,0.00578236,89.02,89.012,64.26974048]
["bitfinex","SOLUSD",1646489950407,0.00578236,89.02,89.013,112.9]
["bitfinex","SOLUSD",1646489950607,0.00578236,89.02,89.012,64.26974048]
["bitfinex","SOLUSD",1646489951308,0.00578236,89.02,89.013,67.79]
["bitfinex","SOLUSD",1646489951509,0.00578236,89.02,89.019,180.69]
["bitfinex","SOLUSD",1646489952009,0.00578236,89.02,89.012,64.26974048]
["bitfinex","SOLUSD",1646489952608,0.00578236,89.02,89.013,112.9]
["bitfinex","SOLUSD",1646489953008,0.00578236,89.02,89.01,219.63]
["bitfinex","SOLUSD",1646489953411,0.00578236,89.02,89.01,16.27]
["bitfinex","SOLUSD",1646489954414,3.03219997,89.019,89.01,16.27]
["bitfinex","SOLUSD",1646489955617,0.00578236,89.02,89.01,16.27]
["bitfinex","SOLUSD",1646489961219,0.00578236,89.02,89.011,112.9]
["bitfinex","SOLUSD",1646489963720,0.00578236,89.02,89.011,129.7155]
["bitfinex","SOLUSD",1646489964121,0.00578236,89.02,89.018,67.79]
["bitfinex","SOLUSD",1646489964323,0.00578236,89.02,89.019,180.69]
["bitfinex","SOLUSD",1646489964522,0.00578236,89.02,89.019,186.306]
["bitfinex","SOLUSD",1646489965023,0.00578236,89.02,89.019,248.30129021]
["bitfinex","SOLUSD",1646489965424,0.00578236,89.02,89.019,67.61129021]
["bitfinex","SOLUSD",1646489965724,0.00578236,89.02,89.019,61.99529021]
["bitfinex","SOLUSD",1646489966324,0.00578236,89.02,89.01,16.27]
["bitfinex","SOLUSD",1646489967225,0.00578236,89.02,89.011,55.10244332]
["bitfinex","SOLUSD",1646489967623,0.00578236,89.02,89.011,60.71744332]
["bitfinex","SOLUSD",1646489968223,0.00578236,89.02,89.012,112.9]
["bitfinex","SOLUSD",1646489968424,0.00578236,89.02,89.011,60.71744332]
["bitfinex","SOLUSD",1646489968624,0.00578236,89.02,89.012,112.9]
["bitfinex","SOLUSD",1646489968827,0.00578236,89.02,89.011,60.71744332]
["bitfinex","SOLUSD",1646489969225,0.00578236,89.02,89.011,55.10244332]
["bitfinex","SOLUSD",1646489969625,0.00578236,89.02,89.012,112.9]
["bitfinex","SOLUSD",1646489969825,0.00578236,89.02,89.019,180.69]
["bitfinex","SOLUSD",1646489970426,0.00578236,89.02,89.019,186.305]
["bitfinex","SOLUSD",1646489971025,0.00578236,89.02,89.019,118.515]
["bitfinex","SOLUSD",1646489971427,0.00578236,89.02,89.019,112.9]
["bitfinex","SOLUSD",1646489972025,0.00578236,89.02,89.012,5.615]
["bitfinex","SOLUSD",1646489972225,0.00578236,89.02,89.012,118.515]
["bitfinex","SOLUSD",1646489972628,0.00578236,89.02,89.012,5.615]
["bitfinex","SOLUSD",1646489972825,0.00578236,89.02,89.011,55.10244332]
["bitfinex","SOLUSD",1646489974630,0.00578236,89.02,89.012,112.9]
["bitfinex","SOLUSD",1646489975029,0.00578236,89.02,89.013,5.615]
["bitfinex","SOLUSD",1646489976433,0.00578236,89.02,89.012,118.515]
["bitfinex","SOLUSD",1646489980336,0.00578236,89.02,89.012,5.615]
["bitfinex","SOLUSD",1646489980537,0.00578236,89.02,89.01,16.27]
["bitfinex","SOLUSD",1646489981536,0.00578236,89.02,89.011,51.81674394]
["bitfinex","SOLUSD",1646489981935,0.00578236,89.02,89.011,164.71674394]
["bitfinex","SOLUSD",1646489982241,0.00578236,89.02,89.011,51.81674394]
["bitfinex","SOLUSD",1646489983041,0.00578236,89.02,89.011,164.71674394]
["bitfinex","SOLUSD",1646489983941,0.00578236,89.02,89.012,5.615]
["bitfinex","SOLUSD",1646489984545,0.00578236,89.02,89.011,164.71674394]
["bitfinex","SOLUSD",1646489984748,0.00578236,89.02,89.011,51.81674394]
["bitfinex","SOLUSD",1646489988651,0.00578236,89.02,89.012,5.615]
["bitfinex","SOLUSD",1646489990052,0.00578236,89.02,89.011,51.81674394]
["bitfinex","SOLUSD",1646489990355,0.00578236,89.02,89.01,16.27]
["bitfinex","SOLUSD",1646489990774,3.03219997,89.019,88.99,16.27]
["bitfinex","SOLUSD",1646489991550,3.03219997,89.019,88.97,16.27]
["bitfinex","SOLUSD",1646489992553,3.03219997,89.019,88.971,51.0279887]
["bitfinex","SOLUSD",1646489993555,3.03219997,89.019,88.971,163.9279887]
["bitfinex","SOLUSD",1646489995560,3.03219997,89.019,88.973,112.9]
["bitfinex","SOLUSD",1646489996561,3.03219997,89.019,88.971,51.0279887]
["bitfinex","SOLUSD",1646489997163,3.03219997,89.019,88.972,112.9]
["bitfinex","SOLUSD",1646489997362,3.03219997,89.019,88.971,51.0279887]
["bitfinex","SOLUSD",1646489997564,3.03219997,89.019,88.972,2.83613526]
["bitfinex","SOLUSD",1646489997761,3.03219997,89.019,88.971,51.0279887]
["bitfinex","SOLUSD",1646489998985,0.00578236,89.02,88.971,51.0279887]
["bitfinex","SOLUSD",1646489999183,0.00578236,89.02,88.98,112.9]
["bitfinex","SOLUSD",1646489999385,0.00578236,89.02,88.99,129.17]
["bitfinex","SOLUSD",1646490000083,0.00578236,89.02,88.991,24.2562]
["bitfinex","SOLUSD",1646490004891,0.00578236,89.02,89.002,112.9]
["bitfinex","SOLUSD",1646490005090,0.00578236,89.02,89.01,146.0148]
["bitfinex","SOLUSD",1646490005290,0.00578236,89.02,89.012,112.9]
["bitfinex","SOLUSD",1646490005689,0.00578236,89.02,89.019,180.69]
["bitfinex","SOLUSD",1646490006290,0.00578236,89.02,89.013,52.28817101]
["bitfinex","SOLUSD",1646490006490,0.00578236,89.02,89.014,67.79]
["bitfinex","SOLUSD",1646490006693,0.00578236,89.02,89.015,112.9]
["bitfinex","SOLUSD",1646490008294,0.00578236,89.02,89.014,67.79]
["bitfinex","SOLUSD",1646490008494,1.53075524,89.072,89.02,0.01421764]
["bitfinex","SOLUSD",1646490008693,5.615,89.071,89.03,16.27]
["bitfinex","SOLUSD",1646490009093,7.14475524,89.074,89.03,16.27]
["bitfinex","SOLUSD",1646490009298,5.614,89.074,89.03,16.27]
["bitfinex","SOLUSD",1646490010295,1.53075524,89.077,89.03,16.27]
["bitfinex","SOLUSD",1646490010694,47.8677,89.088,89.03,16.27]
["bitfinex","SOLUSD",1646490010695,1.53075524,89.078,89.03,16.27]
["bitfinex","SOLUSD",1646490011395,1.53075524,89.077,89.03,16.27]
["bitfinex","SOLUSD",1646490011595,1.53075524,89.075,89.03,16.27]
["bitfinex","SOLUSD",1646490011799,1.53075524,89.076,89.03,16.27]
["bitfinex","SOLUSD",1646490011995,1.53075524,89.077,89.03,16.27]
["bitfinex","SOLUSD",1646490012397,1.53075524,89.079,89.03,16.27]
["bitfinex","SOLUSD",1646490012795,1.53075524,89.082,89.03,16.27]
["bitfinex","SOLUSD",1646490012996,1.53075524,89.083,89.03,16.27]
["bitfinex","SOLUSD",1646490013595,1.53075524,89.082,89.03,16.27]
["bitfinex","SOLUSD",1646490013995,1.53075524,89.084,89.03,16.27]
["bitfinex","SOLUSD",1646490014196,1.53075524,89.085,89.03,16.27]
["bitfinex","SOLUSD",1646490014399,5.614,89.084,89.03,16.27]
["bitfinex","SOLUSD",1646490014601,1.53075524,89.086,89.03,16.27]
["bitfinex","SOLUSD",1646490014798,5.614,89.085,89.03,16.27]
["bitfinex","SOLUSD",1646490014998,7.14475524,89.085,89.03,16.27]
["bitfinex","SOLUSD",1646490015198,1.53075524,89.084,89.03,16.27]
["bitfinex","SOLUSD",1646490015798,1.53075524,89.083,89.03,16.27]
["bitfinex","SOLUSD",1646490016000,1.53075524,89.085,89.03,16.27]
["bitfinex","SOLUSD",1646490016198,1.53075524,89.086,89.03,33.1147]
["bitfinex","SOLUSD",1646490016400,1.53075524,89.078,89.03,16.27]
["bitfinex","SOLUSD",1646490016600,1.53075524,89.075,89.03,16.27]
["bitfinex","SOLUSD",1646490016801,1.53075524,89.073,89.03,16.27]
["bitfinex","SOLUSD",1646490017199,7.14475524,89.072,89.03,16.27]
["bitfinex","SOLUSD",1646490017398,1.53075524,89.071,89.03,16.27]
["bitfinex","SOLUSD",1646490017599,1.53075524,89.067,89.001,24.657]
["bitfinex","SOLUSD",1646490017801,25.96806207,89.066,89.01,16.27]
["bitfinex","SOLUSD",1646490018200,5.615,89.065,89.01,16.27]
["bitfinex","SOLUSD",1646490019401,1.53075524,89.064,89.01,16.27]
["bitfinex","SOLUSD",1646490019702,25.96806207,89.066,89.01,16.27]
["bitfinex","SOLUSD",1646490019703,1.53075524,89.058,89.01,16.27]
["bitfinex","SOLUSD",1646490019900,7.14575524,89.057,89.01,16.27]
["bitfinex","SOLUSD",1646490020099,7.14575524,89.057,88.958,100.0]
["bitfinex","SOLUSD",1646490020100,1.53075524,89.049,88.958,100.0]
["bitfinex","SOLUSD",1646490020301,1.53075524,89.042,88.97,16.27]
["bitfinex","SOLUSD",1646490020502,1.53075524,89.037,88.971,5.617]
["bitfinex","SOLUSD",1646490020701,53.90894486,89.036,88.961,5.617]
["bitfinex","SOLUSD",1646490020904,1.53075524,89.028,88.96,21.888]
["bitfinex","SOLUSD",1646490021102,5.618,89.027,88.96,16.27]
["bitfinex","SOLUSD",1646490021303,24.1076,89.026,88.96,16.27]
["bitfinex","SOLUSD",1646490021504,5.618,89.025,88.96,16.27]
["bitfinex","SOLUSD",1646490021703,24.1076,89.026,88.96,16.27]
["bitfinex","SOLUSD",1646490021905,2.51621065,89.025,88.94,16.27]
["bitfinex","SOLUSD",1646490022102,26.75221065,89.025,88.94,16.27]
["bitfinex","SOLUSD",1646490022307,1.53075524,89.022,88.941,5.619]
["bitfinex","SOLUSD",1646490022503,7.14975524,89.021,88.941,5.619]
["bitfinex","SOLUSD",1646490022705,1.53075524,89.019,88.941,55.4829764]
["bitfinex","SOLUSD",1646490022905,26.75221065,89.025,88.941,55.4829764]
["bitfinex","SOLUSD",1646490022906,5.619,89.018,88.941,55.4829764]
["bitfinex","SOLUSD",1646490023105,5.619,89.022,88.941,55.4829764]
["bitfinex","SOLUSD",1646490023506,7.14975524,89.024,88.941,55.4829764]
["bitfinex","SOLUSD",1646490024108,112.9,89.023,88.941,5.619]
["bitfinex","SOLUSD",1646490024307,1.53075524,89.016,88.926,5.619]
["bitfinex","SOLUSD",1646490024533,1.53075524,89.013,88.926,5.619]
["bitfinex","SOLUSD",1646490024712,1.53075524,89.006,88.918,5.619]
["bitfinex","SOLUSD",1646490024916,1.53075524,88.993,88.902,5.62]
["bitfinex","SOLUSD",1646490025113,114.43075524,88.991,88.901,5.621]
["bitfinex","SOLUSD",1646490025312,22.4993,88.99,88.9,16.27]
["bitfinex","SOLUSD",1646490025516,1.53075524,88.986,88.88,16.27]
["bitfinex","SOLUSD",1646490025717,112.9,88.984,88.87,16.27]
["bitfinex","SOLUSD",1646490025916,112.9,88.979,88.871,5.622]
["bitfinex","SOLUSD",1646490026118,112.9,88.979,88.86,16.27]
["bitfinex","SOLUSD",1646490026119,1.53075524,88.973,88.861,5.622]
["bitfinex","SOLUSD",1646490026318,5.623,88.972,88.861,5.622]
["bitfinex","SOLUSD",1646490026515,112.9,88.969,88.861,5.622]
["bitfinex","SOLUSD",1646490026716,112.9,88.959,88.861,5.622]
["bitfinex","SOLUSD",1646490026918,112.9,88.957,88.861,5.622]
["bitfinex","SOLUSD",1646490027116,5.623,88.956,88.861,5.622]
["bitfinex","SOLUSD",1646490027319,1.53075524,88.955,88.841,5.623]
["bitfinex","SOLUSD",1646490027521,112.9,88.949,88.841,5.623]
["bitfinex","SOLUSD",1646490027718,16.8922,88.92,88.831,5.624]
["bitfinex","SOLUSD",1646490027920,25.96806207,88.918,88.821,59.79423915]
["bitfinex","SOLUSD",1646490028120,5.626,88.917,88.822,5.626]
["bitfinex","SOLUSD",1646490028520,8.14221065,88.917,88.822,5.626]
["bitfinex","SOLUSD",1646490028720,2.51621065,88.916,88.822,5.626]
["bitfinex","SOLUSD",1646490028922,5.626,88.915,88.822,5.626]
["bitfinex","SOLUSD",1646490029122,5.626,88.915,88.821,59.79423915]
["bitfinex","SOLUSD",1646490030123,5.626,88.915,88.83,16.8855]
["bitfinex","SOLUSD",1646490030320,5.626,88.915,88.821,59.79423915]
["bitfinex","SOLUSD",1646490030321,2.51621065,88.914,88.821,59.79423915]
["bitfinex","SOLUSD",1646490030520,5.626,88.913,88.821,59.79423915]
["bitfinex","SOLUSD",1646490031121,2.51621065,88.912,88.821,59.79423915]
["bitfinex","SOLUSD",1646490031323,5.626,88.911,88.822,5.626]
["bitfinex","SOLUSD",1646490032136,2.51621065,88.91,88.821,59.79423915]
["bitfinex","SOLUSD",1646490032336,5.626,88.909,88.822,5.626]
["bitfinex","SOLUSD",1646490032738,5.626,88.909,88.823,24.08269426]
["bitfinex","SOLUSD",1646490032936,5.626,88.909,88.83,16.8857]
["bitfinex","SOLUSD",1646490033136,25.96806207,88.918,88.84,16.27]
["bitfinex","SOLUSD",1646490033336,25.96806207,88.918,88.841,5.625]
["bitfinex","SOLUSD",1646490033535,5.625,88.938,88.841,5.625]
["bitfinex","SOLUSD",1646490033737,5.625,88.938,88.841,47.1837862]
["bitfinex","SOLUSD",1646490033937,22.9558,88.955,88.86,16.881]
["bitfinex","SOLUSD",1646490033938,5.624,88.954,88.86,16.881]
["bitfinex","SOLUSD",1646490034137,5.624,88.954,88.87,16.27]
["bitfinex","SOLUSD",1646490034337,5.624,88.954,88.871,5.624]
["bitfinex","SOLUSD",1646490034538,62.93484772,88.953,88.872,46.97075925]
["bitfinex","SOLUSD",1646490034737,5.623,88.952,88.873,5.623]
["bitfinex","SOLUSD",1646490035340,5.623,88.954,88.873,5.623]
["bitfinex","SOLUSD",1646490035839,22.9558,88.955,88.873,5.623]
["bitfinex","SOLUSD",1646490036039,61.81712067,88.954,88.873,5.623]
["bitfinex","SOLUSD",1646490036941,22.9558,88.955,88.88,16.8764]
["bitfinex","SOLUSD",1646490037141,22.9558,88.955,88.89,16.27]
["bitfinex","SOLUSD",1646490037341,5.622,88.967,88.891,5.622]
["bitfinex","SOLUSD",1646490037541,5.622,88.967,88.89,16.27]
["bitfinex","SOLUSD",1646490037741,5.622,89.01,88.891,5.622]
["bitfinex","SOLUSD",1646490037942,54.19089661,88.982,88.891,5.622]
["bitfinex","SOLUSD",1646490038341,5.621,88.981,88.891,5.622]
["bitfinex","SOLUSD",1646490039141,5.621,88.981,88.9,16.8729]
["bitfinex","SOLUSD",1646490039343,5.621,88.981,88.91,16.27]
["bitfinex","SOLUSD",1646490040548,118.521,88.981,88.88,16.8769]
["bitfinex","SOLUSD",1646490040744,2.52325034,88.98,88.88,16.27]
["bitfinex","SOLUSD",1646490040945,118.522,88.979,88.881,5.622]
["bitfinex","SOLUSD",1646490041149,141.3025,88.979,88.881,5.622]
["bitfinex","SOLUSD",1646490041347,2.52325034,88.978,88.851,5.622]
["bitfinex","SOLUSD",1646490041546,118.523,88.977,88.882,48.1115229]
["bitfinex","SOLUSD",1646490041746,118.523,88.977,88.883,5.622]
["bitfinex","SOLUSD",1646490041947,2.52325034,88.976,88.883,5.622]
["bitfinex","SOLUSD",1646490042147,5.622,88.975,88.883,5.622]
["bitfinex","SOLUSD",1646490042549,2.52325034,88.974,88.883,5.622]
["bitfinex","SOLUSD",1646490042749,5.622,88.973,88.883,5.622]
["bitfinex","SOLUSD",1646490043152,5.622,88.978,88.883,5.622]
["bitfinex","SOLUSD",1646490044250,118.522,88.978,88.883,5.622]
["bitfinex","SOLUSD",1646490044850,112.9,88.976,88.883,5.622]
["bitfinex","SOLUSD",1646490045051,5.622,88.975,88.883,5.622]
["bitfinex","SOLUSD",1646490046053,5.622,88.977,88.883,5.622]
["bitfinex","SOLUSD",1646490047850,22.7805,88.979,88.883,5.622]
["bitfinex","SOLUSD",1646490047851,5.622,88.978,88.89,16.8757]
["bitfinex","SOLUSD",1646490048051,22.7805,88.979,88.89,40.4157]
["bitfinex","SOLUSD",1646490048456,5.622,88.978,88.89,40.4157]
["bitfinex","SOLUSD",1646490048652,22.7805,88.979,88.891,2.83613526]
["bitfinex","SOLUSD",1646490048952,48.20030582,89.012,88.891,2.83613526]
["bitfinex","SOLUSD",1646490048953,5.622,88.995,88.91,16.8682]
["bitfinex","SOLUSD",1646490049253,1.53075524,89.0,88.92,16.27]
["bitfinex","SOLUSD",1646490049454,1.53075524,89.009,88.922,112.9]
["bitfinex","SOLUSD",1646490049652,5.62,89.008,88.925,67.79]
["bitfinex","SOLUSD",1646490049853,52.1528,89.019,88.93,112.9]
["bitfinex","SOLUSD",1646490050053,52.1528,89.019,88.94,33.1331]
["bitfinex","SOLUSD",1646490050253,46.5328,89.019,88.94,33.1331]
["bitfinex","SOLUSD",1646490050453,5.619,89.018,88.94,33.1331]
["bitfinex","SOLUSD",1646490051057,7.14975524,89.018,88.94,33.1331]
["bitfinex","SOLUSD",1646490051853,1.53075524,89.017,88.94,33.1331]
["bitfinex","SOLUSD",1646490052053,5.619,89.018,88.94,33.1331]
["bitfinex","SOLUSD",1646490052954,46.5328,89.019,88.94,33.1331]
["bitfinex","SOLUSD",1646490053355,4.57197033,89.073,88.94,33.1331]
["bitfinex","SOLUSD",1646490053356,1.53075524,89.024,88.94,33.1331]
["bitfinex","SOLUSD",1646490053956,1.53075524,89.023,88.94,33.1331]
["bitfinex","SOLUSD",1646490054157,47.23749959,89.027,88.94,33.1331]
["bitfinex","SOLUSD",1646490054358,1.53075524,89.026,88.94,33.1331]
["bitfinex","SOLUSD",1646490054557,1.53075524,89.02,88.94,33.1331]
["bitfinex","SOLUSD",1646490055462,1.53075524,89.024,88.94,32.9331]
["bitfinex","SOLUSD",1646490055658,7.14975524,89.023,88.94,32.9331]
["bitfinex","SOLUSD",1646490056063,1.53075524,89.022,88.94,32.9331]
["bitfinex","SOLUSD",1646490056461,45.70674435,89.027,88.94,32.9331]
["bitfinex","SOLUSD",1646490056462,1.53075524,89.023,88.94,32.9331]
["bitfinex","SOLUSD",1646490057059,1.53075524,89.024,88.94,32.9331]
["bitfinex","SOLUSD",1646490057459,1.53075524,89.025,88.94,32.9331]
["bitfinex","SOLUSD",1646490057858,1.53075524,89.026,88.94,32.9331]
["bitfinex","SOLUSD",1646490058060,1.53075524,89.024,88.94,32.9331]
["bitfinex","SOLUSD",1646490058279,1.53075524,89.023,88.94,35.76923526]
["bitfinex","SOLUSD",1646490058460,1.53075524,89.03,88.94,35.76923526]
["bitfinex","SOLUSD",1646490058663,5.618,89.029,88.94,35.76923526]
["bitfinex","SOLUSD",1646490059060,1.53075524,89.033,88.94,35.76923526]
["bitfinex","SOLUSD",1646490059461,53.76856735,89.034,88.96,16.8615]
["bitfinex","SOLUSD",1646490059662,53.76856735,89.034,88.97,16.27]
["bitfinex","SOLUSD",1646490059863,52.23781211,89.034,88.97,16.27]
["bitfinex","SOLUSD",1646490060063,1.53075524,89.035,88.97,16.27]
["bitfinex","SOLUSD",1646490060266,1.53075524,89.046,88.971,2.83613526]
["bitfinex","SOLUSD",1646490060663,1.53075524,89.054,88.971,2.83613526]
["bitfinex","SOLUSD",1646490060865,1.53075524,89.055,88.99,16.8546]
["bitfinex","SOLUSD",1646490061065,56.15327502,89.055,88.991,57.87978938]
["bitfinex","SOLUSD",1646490061267,54.62251978,89.055,88.991,57.87978938]
["bitfinex","SOLUSD",1646490061466,1.53075524,89.056,88.991,57.87978938]
["bitfinex","SOLUSD",1646490061666,1.53075524,89.06,88.991,57.87978938]
["bitfinex","SOLUSD",1646490061865,1.53075524,89.063,88.991,57.87978938]
["bitfinex","SOLUSD",1646490062067,5.615,89.062,88.991,57.87978938]
["bitfinex","SOLUSD",1646490062265,7.14575524,89.063,88.991,57.87978938]
["bitfinex","SOLUSD",1646490062466,52.60309351,89.062,88.991,57.87978938]
["bitfinex","SOLUSD",1646490062665,7.14575524,89.061,89.0,16.8554]
["bitfinex","SOLUSD",1646490062867,7.14575524,89.061,89.0,33.1254]
["bitfinex","SOLUSD",1646490063065,7.14575524,89.061,89.0,16.27]
["bitfinex","SOLUSD",1646490063268,1.53075524,89.057,89.0,16.27]
["bitfinex","SOLUSD",1646490063465,5.615,89.056,89.0,16.27]
["bitfinex","SOLUSD",1646490064266,5.615,89.057,89.0,16.27]
["bitfinex","SOLUSD",1646490064466,5.615,89.057,89.0,33.1255]
["bitfinex","SOLUSD",1646490064668,1.53075524,89.065,89.0,40.3955]
["bitfinex","SOLUSD",1646490064866,1.53075524,89.067,89.0,40.3955]
["bitfinex","SOLUSD",1646490065165,1.53075524,89.068,89.0,40.3955]
["bitfinex","SOLUSD",1646490065368,1.53075524,89.074,89.0,40.3955]
["bitfinex","SOLUSD",1646490065567,1.53075524,89.073,89.0,40.3955]
["bitfinex","SOLUSD",1646490065786,5.615,89.081,89.02,16.8497]
["bitfinex","SOLUSD",1646490065989,1.53075524,89.086,89.02,16.8497]
["bitfinex","SOLUSD",1646490066188,1.53075524,89.085,89.02,16.8497]
["bitfinex","SOLUSD",1646490066392,1.53075524,89.08,89.01,16.27]
["bitfinex","SOLUSD",1646490066590,1.53075524,89.08,89.0,16.27]
["bitfinex","SOLUSD",1646490066790,1.53075524,89.076,89.0,16.27]
["bitfinex","SOLUSD",1646490066990,1.53075524,89.076,89.0,33.1251]
["bitfinex","SOLUSD",1646490067191,1.53075524,89.071,89.0,33.1251]
["bitfinex","SOLUSD",1646490067390,1.53075524,89.07,89.0,33.1251]
["bitfinex","SOLUSD",1646490067992,1.53075524,89.075,89.0,33.1251]
["bitfinex","SOLUSD",1646490068292,1.53075524,89.08,89.0,33.1251]
["bitfinex","SOLUSD",1646490068692,55.3092253,89.084,89.0,33.1251]
["bitfinex","SOLUSD",1646490068895,53.77847006,89.084,89.0,33.1251]
["bitfinex","SOLUSD",1646490070098,1.53075524,89.08,89.0,16.27]
["bitfinex","SOLUSD",1646490070298,1.53075524,89.075,89.0,16.27]
["bitfinex","SOLUSD",1646490070495,1.53075524,89.076,89.0,16.27]
["bitfinex","SOLUSD",1646490070696,5.615,89.075,89.0,16.27]
["bitfinex","SOLUSD",1646490071195,53.77847006,89.084,89.0,16.27]
["bitfinex","SOLUSD",1646490071196,7.14575524,89.076,89.0,33.1252]
["bitfinex","SOLUSD",1646490071596,5.615,89.076,89.0,33.1252]
["bitfinex","SOLUSD",1646490071796,1.53075524,89.082,89.0,33.1252]
["bitfinex","SOLUSD",1646490071996,1.53075524,89.08,89.0,33.1252]
["bitfinex","SOLUSD",1646490072597,55.3092253,89.084,89.001,2.83613526]
["bitfinex","SOLUSD",1646490072796,1.53075524,89.086,89.02,16.8507]
["bitfinex","SOLUSD",1646490073398,1.53075524,89.088,89.02,16.8507]
["bitfinex","SOLUSD",1646490073801,1.53075524,89.087,89.022,67.79]
["bitfinex","SOLUSD",1646490074002,1.53075524,89.1,89.04,16.8463]
["bitfinex","SOLUSD",1646490074199,1.53075524,89.107,89.04,33.1163]
["bitfinex","SOLUSD",1646490074400,1.53075524,89.109,89.04,33.1163]
["bitfinex","SOLUSD",1646490074600,1.53075524,89.114,89.041,115.73613526]
["bitfinex","SOLUSD",1646490074801,1.53075524,89.114,89.05,56.1229]
["bitfinex","SOLUSD",1646490075000,1.53075524,89.132,89.06,33.1069]
["bitfinex","SOLUSD",1646490075299,5.611,89.131,89.06,33.1069]
["bitfinex","SOLUSD",1646490075500,5.611,89.134,89.061,2.83613526]
["bitfinex","SOLUSD",1646490075700,5.611,89.14,89.061,2.83613526]
["bitfinex","SOLUSD",1646490076101,1.53075524,89.137,89.06,16.27]
["bitfinex","SOLUSD",1646490076400,1.53075524,89.132,89.06,16.27]
["bitfinex","SOLUSD",1646490076603,1.53075524,89.131,89.06,16.27]
["bitfinex","SOLUSD",1646490076800,1.53075524,89.125,89.06,16.27]
["bitfinex","SOLUSD",1646490077000,1.53075524,89.123,89.06,16.27]
["bitfinex","SOLUSD",1646490077200,5.612,89.122,89.06,16.27]
["bitfinex","SOLUSD",1646490077404,1.53075524,89.12,89.06,16.27]
["bitfinex","SOLUSD",1646490077600,1.53075524,89.12,89.042,47.3318]
["bitfinex","SOLUSD",1646490077601,5.612,89.119,89.042,47.3318]
["bitfinex","SOLUSD",1646490077800,1.53075524,89.109,89.05,16.27]
["bitfinex","SOLUSD",1646490078402,1.53075524,89.109,89.051,46.17143391]
["bitfinex","SOLUSD",1646490078702,9.62665349,89.109,89.052,5.612]
["bitfinex","SOLUSD",1646490079302,1.53075524,89.108,89.052,5.612]
["bitfinex","SOLUSD",1646490079904,1.53075524,89.107,89.052,5.612]
["bitfinex","SOLUSD",1646490080105,1.53075524,89.107,89.05,16.27]
["bitfinex","SOLUSD",1646490080304,1.53075524,89.106,89.05,16.27]
["bitfinex","SOLUSD",1646490080907,1.53075524,89.106,89.051,48.49750563]
["bitfinex","SOLUSD",1646490081106,1.53075524,89.105,89.051,48.49750563]
["bitfinex","SOLUSD",1646490081307,1.53075524,89.105,89.05,16.27]
["bitfinex","SOLUSD",1646490081508,1.53075524,89.103,89.05,16.27]
["bitfinex","SOLUSD",1646490082109,1.53075524,89.1,89.05,16.27]
["bitfinex","SOLUSD",1646490082409,1.53075524,89.099,89.05,16.27]
["bitfinex","SOLUSD",1646490083009,1.53075524,89.098,89.05,16.27]
["bitfinex","SOLUSD",1646490083206,1.53075524,89.098,89.051,5.613]
["bitfinex","SOLUSD",1646490083409,1.53075524,89.099,89.051,5.613]
["bitfinex","SOLUSD",1646490083807,1.53075524,89.098,89.051,5.613]
["bitfinex","SOLUSD",1646490084407,1.53075524,89.096,89.051,5.613]
["bitfinex","SOLUSD",1646490084710,1.53075524,89.097,89.051,5.613]
["bitfinex","SOLUSD",1646490084906,1.53075524,89.098,89.051,5.613]
["bitfinex","SOLUSD",1646490085307,1.53075524,89.099,89.051,5.613]
["bitfinex","SOLUSD",1646490085508,1.53075524,89.102,89.051,5.613]
["bitfinex","SOLUSD",1646490085707,1.53075524,89.104,89.051,5.613]
["bitfinex","SOLUSD",1646490085908,1.53075524,89.105,89.051,5.613]
["bitfinex","SOLUSD",1646490086108,1.53075524,89.108,89.06,16.8435]
["bitfinex","SOLUSD",1646490086307,1.53075524,89.111,89.06,33.1135]
["bitfinex","SOLUSD",1646490086907,1.53075524,89.109,89.06,33.1135]
["bitfinex","SOLUSD",1646490087107,1.53075524,89.104,89.06,33.1135]
["bitfinex","SOLUSD",1646490087307,1.53075524,89.103,89.06,16.27]
["bitfinex","SOLUSD",1646490087510,1.53075524,89.102,89.06,16.27]
["bitfinex","SOLUSD",1646490088109,1.53075524,89.094,89.051,5.613]
["bitfinex","SOLUSD",1646490088508,1.53075524,89.094,88.99,203.36]
["bitfinex","SOLUSD",1646490088509,1.53075524,89.085,89.02,16.27]
["bitfinex","SOLUSD",1646490088709,1.53075524,89.086,89.02,16.27]
["bitfinex","SOLUSD",1646490088910,1.53075524,89.085,89.02,16.27]
["bitfinex","SOLUSD",1646490089109,1.53075524,89.079,89.023,63.44982433]
["bitfinex","SOLUSD",1646490089411,1.53075524,89.082,89.023,63.44982433]
["bitfinex","SOLUSD",1646490089808,1.53075524,89.083,89.03,16.8495]
["bitfinex","SOLUSD",1646490090010,1.53075524,89.081,89.03,33.1195]
["bitfinex","SOLUSD",1646490090210,1.53075524,89.08,89.03,33.1195]
["bitfinex","SOLUSD",1646490090409,1.53075524,89.078,89.03,33.1195]
["bitfinex","SOLUSD",1646490091014,1.53075524,89.08,89.03,33.1195]
["bitfinex","SOLUSD",1646490091211,1.53075524,89.075,89.03,33.1195]
["bitfinex","SOLUSD",1646490091410,1.53075524,89.074,89.03,33.1195]
["bitfinex","SOLUSD",1646490092712,1.53075524,89.076,89.03,33.1195]
["bitfinex","SOLUSD",1646490093114,1.53075524,89.08,89.03,33.1195]
["bitfinex","SOLUSD",1646490093313,1.53075524,89.075,89.03,33.1195]
["bitfinex","SOLUSD",1646490093514,1.53075524,89.073,89.03,33.1195]
["bitfinex","SOLUSD",1646490094417,1.53075524,89.072,89.023,63.44982433]
["bitfinex","SOLUSD",1646490094620,1.53075524,89.063,89.023,63.44982433]
["bitfinex","SOLUSD",1646490095017,1.53075524,89.062,89.023,63.44982433]
["bitfinex","SOLUSD",1646490095419,1.53075524,89.068,89.023,63.44982433]
["bitfinex","SOLUSD",1646490095818,1.53075524,89.07,89.023,63.44982433]
["bitfinex","SOLUSD",1646490096019,1.53075524,89.071,89.023,63.44982433]
["bitfinex","SOLUSD",1646490096421,1.53075524,89.07,89.023,63.44982433]
["bitfinex","SOLUSD",1646490096820,1.53075524,89.071,89.023,63.44982433]
["bitfinex","SOLUSD",1646490097223,1.53075524,89.071,89.03,16.8498]
["bitfinex","SOLUSD",1646490097419,1.53075524,89.072,89.03,16.8498]
["bitfinex","SOLUSD",1646490098222,1.53075524,89.071,89.03,16.8498]
["bitfinex","SOLUSD",1646490098424,1.53075524,89.07,89.023,63.44982433]
["bitfinex","SOLUSD",1646490098822,1.53075524,89.067,89.023,63.44982433]
["bitfinex","SOLUSD",1646490099021,1.53075524,89.068,89.023,63.44982433]
["bitfinex","SOLUSD",1646490099843,1.53075524,89.07,89.023,63.44982433]
["bitfinex","SOLUSD",1646490100743,1.53075524,89.073,89.03,16.8496]
["bitfinex","SOLUSD",1646490100942,1.53075524,89.073,89.03,33.1196]
["bitfinex","SOLUSD",1646490101345,1.53075524,89.073,89.03,146.0196]
["bitfinex","SOLUSD",1646490101543,1.53075524,89.079,89.031,26.91882952]
["bitfinex","SOLUSD",1646490101942,6.14221976,89.109,89.03,129.17]
["bitfinex","SOLUSD",1646490101943,1.53075524,89.085,89.04,16.8419]
["bitfinex","SOLUSD",1646490102153,1.53075524,89.094,89.04,146.0119]
["bitfinex","SOLUSD",1646490102349,28.4953,89.134,89.041,26.91882952]
["bitfinex","SOLUSD",1646490102350,1.53075524,89.095,89.041,26.91882952]
["bitfinex","SOLUSD",1646490102743,1.53075524,89.096,89.042,26.91882952]
["bitfinex","SOLUSD",1646490103143,1.53075524,89.097,89.043,2.83613526]
["bitfinex","SOLUSD",1646490104044,1.53075524,89.098,89.043,2.83613526]
["bitfinex","SOLUSD",1646490104245,1.53075524,89.098,89.051,47.71639699]
["bitfinex","SOLUSD",1646490104445,1.53075524,89.098,89.06,16.27]
["bitfinex","SOLUSD",1646490104646,1.53075524,89.1,89.06,16.27]
["bitfinex","SOLUSD",1646490105546,1.53075524,89.098,89.06,16.27]
["bitfinex","SOLUSD",1646490105946,1.53075524,89.096,89.06,16.27]
["bitfinex","SOLUSD",1646490106146,1.53075524,89.096,89.06,33.114]
["bitfinex","SOLUSD",1646490106346,1.53075524,89.098,89.06,33.114]
["bitfinex","SOLUSD",1646490106748,1.53075524,89.101,89.06,33.114]
["bitfinex","SOLUSD",1646490107147,1.53075524,89.1,89.06,33.114]
["bitfinex","SOLUSD",1646490107348,1.53075524,89.099,89.06,33.114]
["bitfinex","SOLUSD",1646490107549,1.53075524,89.098,89.061,5.612]
["bitfinex","SOLUSD",1646490108448,1.53075524,89.102,89.061,5.612]
["bitfinex","SOLUSD",1646490108648,1.53075524,89.106,89.07,16.8404]
["bitfinex","SOLUSD",1646490108848,1.53075524,89.106,89.071,5.612]
["bitfinex","SOLUSD",1646490109248,1.53075524,89.107,89.071,5.612]
["bitfinex","SOLUSD",1646490109449,1.53075524,89.105,89.071,5.612]
["bitfinex","SOLUSD",1646490110252,1.53075524,89.105,89.061,5.612]
["bitfinex","SOLUSD",1646490111252,1.53075524,89.104,89.061,5.612]
["bitfinex","SOLUSD",1646490111450,1.53075524,89.106,89.07,16.8417]
["bitfinex","SOLUSD",1646490111650,1.53075524,89.107,89.071,5.612]
["bitfinex","SOLUSD",1646490113552,1.53075524,89.105,89.07,16.8417]
["bitfinex","SOLUSD",1646490114657,1.53075524,89.106,89.07,16.8417]
["bitfinex","SOLUSD",1646490115259,1.53075524,89.105,89.07,16.8417]
["bitfinex","SOLUSD",1646490115457,1.53075524,89.106,89.07,16.8417]
["bitfinex","SOLUSD",1646490117459,1.53075524,89.106,89.071,5.612]
["bitfinex","SOLUSD",1646490117663,1.53075524,89.105,89.071,5.612]
["bitfinex","SOLUSD",1646490117860,1.53075524,89.105,89.07,16.8417]
["bitfinex","SOLUSD",1646490118464,1.53075524,89.107,89.07,16.8417]
["bitfinex","SOLUSD",1646490118661,4.57197033,89.155,89.071,5.612]
["bitfinex","SOLUSD",1646490118662,1.53075524,89.109,89.071,5.612]
["bitfinex","SOLUSD",1646490118862,1.53075524,89.107,89.071,5.612]
["bitfinex","SOLUSD",1646490119963,1.53075524,89.108,89.071,5.612]
["bitfinex","SOLUSD",1646490120464,1.53075524,89.107,89.071,5.612]
["bitfinex","SOLUSD",1646490121064,1.53075524,89.11,89.071,5.612]
["bitfinex","SOLUSD",1646490122669,1.53075524,89.109,89.071,5.612]
["bitfinex","SOLUSD",1646490122871,1.53075524,89.108,89.071,5.612]
["bitfinex","SOLUSD",1646490124570,1.53075524,89.109,89.071,5.612]
["bitfinex","SOLUSD",1646490124768,1.53075524,89.108,89.071,5.612]
["bitfinex","SOLUSD",1646490125368,1.53075524,89.109,89.071,5.612]
["bitfinex","SOLUSD",1646490125572,1.53075524,89.108,89.071,5.612]
["bitfinex","SOLUSD",1646490126592,1.53075524,89.106,89.071,5.612]
["bitfinex","SOLUSD",1646490126791,6.14004833,89.13,89.071,5.612]
["bitfinex","SOLUSD",1646490126792,1.53075524,89.105,89.071,5.612]
["bitfinex","SOLUSD",1646490127795,1.53075524,89.106,89.071,5.612]
["bitfinex","SOLUSD",1646490128097,1.53075524,89.105,89.071,5.612]
["bitfinex","SOLUSD",1646490128694,1.53075524,89.11,89.071,5.612]
["bitfinex","SOLUSD",1646490128893,1.53075524,89.111,89.071,5.612]
["bitfinex","SOLUSD",1646490129395,1.53075524,89.102,89.071,5.612]
["bitfinex","SOLUSD",1646490130196,1.53075524,89.101,89.071,5.612]
["bitfinex","SOLUSD",1646490131297,1.53075524,89.1,89.071,5.612]
["bitfinex","SOLUSD",1646490131497,1.53075524,89.095,89.053,5.612]
["bitfinex","SOLUSD",1646490131697,5.612,89.124,89.053,5.612]
["bitfinex","SOLUSD",1646490131698,1.53075524,89.093,89.053,5.612]
["bitfinex","SOLUSD",1646490131899,1.53075524,89.086,89.052,49.1173]
["bitfinex","SOLUSD",1646490132198,1.53075524,89.085,89.052,49.1173]
["bitfinex","SOLUSD",1646490132597,1.53075524,89.084,89.052,49.1173]
["bitfinex","SOLUSD",1646490133401,1.53075524,89.086,89.052,49.1173]
["bitfinex","SOLUSD",1646490133598,1.53075524,89.085,89.052,49.1173]
["bitfinex","SOLUSD",1646490133999,1.53075524,89.084,89.052,49.1173]
["bitfinex","SOLUSD",1646490134400,1.53075524,89.083,89.052,49.1173]
["bitfinex","SOLUSD",1646490134601,1.53075524,89.084,89.052,49.1173]
["bitfinex","SOLUSD",1646490134801,1.53075524,89.086,89.053,8.44913526]
["bitfinex","SOLUSD",1646490135000,1.53075524,89.096,89.053,2.83613526]
["bitfinex","SOLUSD",1646490135201,1.53075524,89.096,89.054,2.83613526]
["bitfinex","SOLUSD",1646490135701,1.53075524,89.097,89.051,53.32939699]
["bitfinex","SOLUSD",1646490136007,1.53075524,89.086,89.051,47.71639699]
["bitfinex","SOLUSD",1646490136604,1.53075524,89.085,89.051,47.71639699]
["bitfinex","SOLUSD",1646490137701,1.53075524,89.084,89.051,47.71639699]
["bitfinex","SOLUSD",1646490137902,1.53075524,89.085,89.051,47.71639699]
["bitfinex","SOLUSD",1646490138102,1.53075524,89.084,89.051,47.71639699]
["bitfinex","SOLUSD",1646490138704,1.53075524,89.085,89.051,47.71639699]
["bitfinex","SOLUSD",1646490139304,1.53075524,89.085,89.052,5.613]
["bitfinex","SOLUSD",1646490140110,1.53075524,89.084,89.052,5.613]
["bitfinex","SOLUSD",1646490140310,1.53075524,89.083,89.052,5.613]
["bitfinex","SOLUSD",1646490140506,1.53075524,89.083,89.032,5.613]
["bitfinex","SOLUSD",1646490140711,1.53075524,89.083,89.025,5.613]
["bitfinex","SOLUSD",1646490141109,27.75191819,89.089,89.025,5.613]
["bitfinex","SOLUSD",1646490141110,1.53075524,89.078,89.026,47.12275549]
["bitfinex","SOLUSD",1646490141308,1.53075524,89.074,89.026,47.12275549]
["bitfinex","SOLUSD",1646490141508,1.53075524,89.074,89.027,5.614]
["bitfinex","SOLUSD",1646490141710,1.53075524,89.071,89.026,47.12275549]
["bitfinex","SOLUSD",1646490142108,1.53075524,89.07,89.026,47.12275549]
["bitfinex","SOLUSD",1646490142911,1.53075524,89.069,89.026,47.12275549]
["bitfinex","SOLUSD",1646490143111,5.614,89.088,88.994,23.1495]
["bitfinex","SOLUSD",1646490143112,1.53075524,89.061,88.994,23.1495]
["bitfinex","SOLUSD",1646490143311,1.53075524,89.047,88.994,23.1495]
["bitfinex","SOLUSD",1646490143511,1.53075524,89.045,88.994,23.1495]
["bitfinex","SOLUSD",1646490144111,1.53075524,89.041,88.995,45.63592098]
["bitfinex","SOLUSD",1646490144311,1.53075524,89.041,88.98,16.8596]
["bitfinex","SOLUSD",1646490144512,46.50808874,89.048,88.96,16.27]
["bitfinex","SOLUSD",1646490144713,1.53075524,89.045,88.952,23.0853]
["bitfinex","SOLUSD",1646490144911,1.53075524,89.04,88.952,46.82132759]
["bitfinex","SOLUSD",1646490145111,5.618,89.039,88.953,23.73602759]
["bitfinex","SOLUSD",1646490145312,5.618,89.039,88.953,74.10421879]
["bitfinex","SOLUSD",1646490146216,1.53075524,89.033,88.953,74.10421879]
["bitfinex","SOLUSD",1646490146416,5.618,89.032,88.953,50.3681912]
["bitfinex","SOLUSD",1646490146618,112.9,89.031,88.928,2.83613526]
["bitfinex","SOLUSD",1646490146813,5.619,89.03,88.928,2.83613526]
["bitfinex","SOLUSD",1646490147012,112.9,89.029,88.928,2.83613526]
["bitfinex","SOLUSD",1646490147214,1.53075524,89.026,88.928,2.83613526]
["bitfinex","SOLUSD",1646490147414,114.43075524,89.019,88.93,16.869]
["bitfinex","SOLUSD",1646490147624,27.75191819,89.011,88.921,49.68828568]
["bitfinex","SOLUSD",1646490147815,1.53075524,89.008,88.921,49.68828568]
["bitfinex","SOLUSD",1646490148314,1.53075524,89.009,88.921,49.68828568]
["bitfinex","SOLUSD",1646490149017,5.62,89.008,88.921,49.68828568]
["bitfinex","SOLUSD",1646490149215,5.62,89.009,88.921,49.68828568]
["bitfinex","SOLUSD",1646490149616,5.62,89.009,88.921,73.42431327]
["bitfinex","SOLUSD",1646490149815,5.62,89.01,88.921,76.26044853]
["bitfinex","SOLUSD",1646490150617,27.75191819,89.011,88.921,76.26044853]
["bitfinex","SOLUSD",1646490150919,5.62,89.017,88.921,76.26044853]
["bitfinex","SOLUSD",1646490151118,5.62,89.017,88.93,16.8692]
["bitfinex","SOLUSD",1646490151321,46.3141,89.018,88.93,129.7692]
["bitfinex","SOLUSD",1646490151517,46.3141,89.018,88.931,42.43411953]
["bitfinex","SOLUSD",1646490151917,5.619,89.017,88.932,66.40581953]
["bitfinex","SOLUSD",1646490152116,46.3141,89.018,88.932,89.48384949]
["bitfinex","SOLUSD",1646490152319,46.3141,89.018,88.95,16.8623]
["bitfinex","SOLUSD",1646490152519,46.3141,89.018,88.951,54.32214509]
["bitfinex","SOLUSD",1646490152721,5.618,89.017,88.951,54.32214509]
["bitfinex","SOLUSD",1646490155722,46.3141,89.018,88.951,54.32214509]
["bitfinex","SOLUSD",1646490155922,5.618,89.017,88.951,54.32214509]
["bitfinex","SOLUSD",1646490156123,5.618,89.017,88.96,16.8634]
["bitfinex","SOLUSD",1646490156327,5.618,89.017,88.951,54.32214509]
["bitfinex","SOLUSD",1646490156723,46.3141,89.018,88.951,54.32214509]
["bitfinex","SOLUSD",1646490157323,5.618,89.017,88.951,54.32214509]
["bitfinex","SOLUSD",1646490157923,118.518,89.017,88.951,54.32214509]
["bitfinex","SOLUSD",1646490158325,118.518,89.017,88.932,23.9717]
["bitfinex","SOLUSD",1646490158523,125.708,89.017,88.932,23.9717]
["bitfinex","SOLUSD",1646490158926,2.50222255,89.016,88.92,32.13195668]
["bitfinex","SOLUSD",1646490159125,5.619,89.015,88.92,16.8708]
["bitfinex","SOLUSD",1646490159326,5.619,89.015,88.921,62.67900757]
["bitfinex","SOLUSD",1646490159624,2.50222255,89.014,88.921,62.67900757]
["bitfinex","SOLUSD",1646490159826,5.62,89.013,88.921,62.67900757]
["bitfinex","SOLUSD",1646490160225,2.50222255,89.012,88.921,62.67900757]
["bitfinex","SOLUSD",1646490160424,5.62,89.011,88.921,62.67900757]
["bitfinex","SOLUSD",1646490160824,2.50222255,89.01,88.921,62.67900757]
["bitfinex","SOLUSD",1646490161025,5.62,89.009,88.921,62.67900757]
["bitfinex","SOLUSD",1646490161430,2.50222255,89.008,88.921,62.67900757]
["bitfinex","SOLUSD",1646490161625,112.9,89.006,88.921,62.67900757]
["bitfinex","SOLUSD",1646490161825,5.62,89.005,88.921,62.67900757]
["bitfinex","SOLUSD",1646490162025,5.62,89.005,88.93,16.8693]
["bitfinex","SOLUSD",1646490162429,112.9,89.006,88.93,16.8693]
["bitfinex","SOLUSD",1646490163226,112.9,89.006,88.931,5.619]
["bitfinex","SOLUSD",1646490164030,5.619,89.005,88.93,16.8693]
["bitfinex","SOLUSD",1646490166632,5.62,89.006,88.93,16.8693]
["bitfinex","SOLUSD",1646490167246,5.62,89.006,88.931,5.619]
["bitfinex","SOLUSD",1646490167447,118.52,89.006,88.931,5.619]
["bitfinex","SOLUSD",1646490167647,2.50222255,89.005,88.923,5.619]
["bitfinex","SOLUSD",1646490167847,5.62,89.004,88.923,5.619]
["bitfinex","SOLUSD",1646490168248,2.50222255,89.003,88.923,5.619]
["bitfinex","SOLUSD",1646490168448,5.62,89.002,88.922,5.62]
["bitfinex","SOLUSD",1646490168650,1.52193992,88.994,88.922,5.62]
["bitfinex","SOLUSD",1646490168849,1.52193992,88.99,88.895,5.62]
["bitfinex","SOLUSD",1646490169051,1.52193992,88.99,88.892,5.621]
["bitfinex","SOLUSD",1646490169052,5.621,88.989,88.892,5.621]
["bitfinex","SOLUSD",1646490169256,1.52193992,88.982,88.882,5.621]
["bitfinex","SOLUSD",1646490169450,112.9,88.988,88.882,5.621]
["bitfinex","SOLUSD",1646490169451,1.52193992,88.98,88.882,5.621]
["bitfinex","SOLUSD",1646490169651,1.52193992,88.975,88.883,49.74818019]
["bitfinex","SOLUSD",1646490169851,112.9,88.973,88.884,5.622]
["bitfinex","SOLUSD",1646490170250,112.9,88.971,88.884,5.622]
["bitfinex","SOLUSD",1646490170452,5.622,88.97,88.884,5.622]
["bitfinex","SOLUSD",1646490170652,1.52193992,88.964,88.884,5.622]
["bitfinex","SOLUSD",1646490170851,112.9,88.962,88.884,5.622]
["bitfinex","SOLUSD",1646490171059,5.622,88.961,88.884,5.622]
["bitfinex","SOLUSD",1646490171254,1.52193992,88.956,88.883,49.74818019]
["bitfinex","SOLUSD",1646490171452,1.52193992,88.954,88.854,5.623]
["bitfinex","SOLUSD",1646490171652,1.52193992,88.949,88.854,5.623]
["bitfinex","SOLUSD",1646490171855,5.624,88.948,88.851,5.624]
["bitfinex","SOLUSD",1646490172055,1.52193992,88.946,88.851,5.624]
["bitfinex","SOLUSD",1646490172252,1.52193992,88.944,88.851,5.624]
["bitfinex","SOLUSD",1646490172452,161.29828673,88.942,88.852,51.62903646]
["bitfinex","SOLUSD",1646490172654,5.624,88.941,88.853,5.624]
["bitfinex","SOLUSD",1646490172854,112.9,88.94,88.853,5.624]
["bitfinex","SOLUSD",1646490173055,5.624,88.939,88.853,29.36002759]
["bitfinex","SOLUSD",1646490173555,8.11975592,88.939,88.854,23.73602759]
["bitfinex","SOLUSD",1646490173755,8.11975592,88.939,88.855,5.624]
["bitfinex","SOLUSD",1646490173955,115.39575592,88.938,88.855,5.624]
["bitfinex","SOLUSD",1646490174156,5.624,88.937,88.855,5.624]
["bitfinex","SOLUSD",1646490174359,1.52193992,88.932,88.853,5.624]
["bitfinex","SOLUSD",1646490174556,5.624,88.931,88.853,5.624]
["bitfinex","SOLUSD",1646490174957,2.49575592,88.932,88.853,5.624]
["bitfinex","SOLUSD",1646490175156,2.49575592,88.932,88.852,51.62903646]
["bitfinex","SOLUSD",1646490175157,2.49575592,88.93,88.852,51.62903646]
["bitfinex","SOLUSD",1646490175357,1.52193992,88.925,88.852,51.62903646]
["bitfinex","SOLUSD",1646490175556,5.625,88.924,88.852,51.62903646]
["bitfinex","SOLUSD",1646490175755,2.49575592,88.924,88.852,51.62903646]
["bitfinex","SOLUSD",1646490175956,5.625,88.923,88.842,5.625]
["bitfinex","SOLUSD",1646490176155,112.9,88.922,88.819,5.625]
["bitfinex","SOLUSD",1646490176356,112.9,88.92,88.813,5.626]
["bitfinex","SOLUSD",1646490176655,5.626,88.919,88.813,5.626]
["bitfinex","SOLUSD",1646490176860,112.9,88.917,88.814,76.80393721]
["bitfinex","SOLUSD",1646490177056,25.8617202,88.915,88.815,5.626]
["bitfinex","SOLUSD",1646490177356,118.526,88.914,88.83,16.8884]
["bitfinex","SOLUSD",1646490177555,121.02175592,88.914,88.83,16.8884]
["bitfinex","SOLUSD",1646490177757,2.49575592,88.913,88.83,16.8884]
["bitfinex","SOLUSD",1646490178056,5.626,88.912,88.83,16.8884]
["bitfinex","SOLUSD",1646490178255,5.626,88.912,88.815,5.626]
["bitfinex","SOLUSD",1646490178457,112.9,88.909,88.815,5.626]
["bitfinex","SOLUSD",1646490178656,5.626,88.908,88.815,5.626]
["bitfinex","SOLUSD",1646490178960,112.9,88.907,88.815,5.626]
["bitfinex","SOLUSD",1646490179155,5.626,88.906,88.815,5.626]
["bitfinex","SOLUSD",1646490179356,112.9,88.905,88.815,5.626]
["bitfinex","SOLUSD",1646490179658,5.626,88.904,88.815,5.626]
["bitfinex","SOLUSD",1646490179855,112.9,88.903,88.815,5.626]
["bitfinex","SOLUSD",1646490180055,5.626,88.902,88.814,53.06790962]
["bitfinex","SOLUSD",1646490180455,112.9,88.901,88.814,53.06790962]
["bitfinex","SOLUSD",1646490180658,5.626,88.9,88.814,53.06790962]
["bitfinex","SOLUSD",1646490180956,5.627,88.901,88.815,5.627]
["bitfinex","SOLUSD",1646490181156,5.626,88.908,88.815,118.527]
["bitfinex","SOLUSD",1646490181359,5.626,88.917,88.821,112.9]
["bitfinex","SOLUSD",1646490181556,24.0862,88.918,88.83,16.27]
["bitfinex","SOLUSD",1646490181760,24.0862,88.918,88.831,24.592]
["bitfinex","SOLUSD",1646490181958,24.0862,88.918,88.832,5.625]
["bitfinex","SOLUSD",1646490182159,24.0862,88.918,88.832,24.23642527]
["bitfinex","SOLUSD",1646490182359,24.0862,88.918,88.84,16.882]
["bitfinex","SOLUSD",1646490182557,24.0862,88.918,88.85,16.27]
["bitfinex","SOLUSD",1646490182760,24.0862,88.918,88.851,5.625]
["bitfinex","SOLUSD",1646490183359,24.807,88.94,88.851,5.625]
["bitfinex","SOLUSD",1646490183759,112.9,88.931,88.851,5.625]
["bitfinex","SOLUSD",1646490183959,5.624,88.93,88.843,24.592]
["bitfinex","SOLUSD",1646490184159,112.9,88.929,88.843,24.592]
["bitfinex","SOLUSD",1646490184361,112.9,88.926,88.843,24.592]
["bitfinex","SOLUSD",1646490184561,5.625,88.925,88.843,24.592]
["bitfinex","SOLUSD",1646490185867,5.625,88.925,88.85,16.8845]
["bitfinex","SOLUSD",1646490186061,1.52193992,88.938,88.851,5.625]
["bitfinex","SOLUSD",1646490186262,32.92780495,88.94,88.85,16.27]
["bitfinex","SOLUSD",1646490186462,32.92780495,88.94,88.851,5.624]
["bitfinex","SOLUSD",1646490186962,60.62956918,88.939,88.851,5.624]
["bitfinex","SOLUSD",1646490187162,60.62956918,88.939,88.87,16.8792]
["bitfinex","SOLUSD",1646490187364,60.62956918,88.939,88.871,59.88727088]
["bitfinex","SOLUSD",1646490189064,5.623,88.938,88.871,59.88727088]
["bitfinex","SOLUSD",1646490189664,112.9,88.938,88.85,16.27]
["bitfinex","SOLUSD",1646490189867,2.49580495,88.937,88.843,24.592]
["bitfinex","SOLUSD",1646490190063,1.52193992,88.935,88.843,24.592]
["bitfinex","SOLUSD",1646490190265,5.624,88.934,88.843,24.592]
["bitfinex","SOLUSD",1646490190466,112.9,88.933,88.843,24.592]
["bitfinex","SOLUSD",1646490190666,5.625,88.932,88.85,16.8845]
["bitfinex","SOLUSD",1646490191066,8.12080495,88.932,88.85,16.8845]
["bitfinex","SOLUSD",1646490191266,2.48936902,88.931,88.85,16.8845]
["bitfinex","SOLUSD",1646490191467,5.624,88.93,88.85,16.8845]
["bitfinex","SOLUSD",1646490191867,5.624,88.937,88.85,16.8845]
["bitfinex","SOLUSD",1646490192369,2.48936902,88.937,88.85,16.8845]
["bitfinex","SOLUSD",1646490192569,5.624,88.936,88.85,16.8845]
["bitfinex","SOLUSD",1646490192768,5.624,88.936,88.851,5.624]
["bitfinex","SOLUSD",1646490192968,9.63530894,88.936,88.851,5.624]
["bitfinex","SOLUSD",1646490193368,1.52193992,88.935,88.851,5.624]
["bitfinex","SOLUSD",1646490193568,5.624,88.934,88.851,5.624]
["bitfinex","SOLUSD",1646490193768,2.48936902,88.934,88.851,5.624]
["bitfinex","SOLUSD",1646490193969,2.48936902,88.933,88.851,5.624]
["bitfinex","SOLUSD",1646490194168,5.624,88.932,88.851,5.624]
["bitfinex","SOLUSD",1646490194377,5.624,88.932,88.86,16.8825]
["bitfinex","SOLUSD",1646490194569,5.624,88.938,88.861,5.624]
["bitfinex","SOLUSD",1646490195170,1.52193992,88.936,88.862,24.1564]
["bitfinex","SOLUSD",1646490195469,5.624,88.935,88.863,5.624]
["bitfinex","SOLUSD",1646490195871,1.52193992,88.935,88.863,5.624]
["bitfinex","SOLUSD",1646490196272,7.14593992,88.938,88.863,5.624]
["bitfinex","SOLUSD",1646490197575,1.52193992,88.929,88.863,5.624]
["bitfinex","SOLUSD",1646490197773,1.52193992,88.928,88.863,5.624]
["bitfinex","SOLUSD",1646490198174,1.52193992,88.929,88.863,5.624]
["bitfinex","SOLUSD",1646490198573,1.52193992,88.932,88.863,5.624]
["bitfinex","SOLUSD",1646490198776,1.52193992,88.931,88.863,5.624]
["bitfinex","SOLUSD",1646490199074,1.52193992,88.936,88.871,50.76020785]
["bitfinex","SOLUSD",1646490199275,24.807,88.94,88.871,50.76020785]
["bitfinex","SOLUSD",1646490199475,1.52193992,88.941,88.871,50.76020785]
["bitfinex","SOLUSD",1646490199675,1.52193992,88.941,88.871,163.66020785]
["bitfinex","SOLUSD",1646490199876,1.52193992,88.947,88.872,23.73602759]
["bitfinex","SOLUSD",1646490200079,1.52193992,88.951,88.872,39.5113176]
["bitfinex","SOLUSD",1646490200274,1.52193992,88.953,88.88,16.8787]
["bitfinex","SOLUSD",1646490200475,1.52193992,88.958,88.89,16.27]
["bitfinex","SOLUSD",1646490200875,1.52193992,88.959,88.89,16.27]
["bitfinex","SOLUSD",1646490201077,1.52193992,88.96,88.89,16.27]
["bitfinex","SOLUSD",1646490201275,1.52193992,88.961,88.89,16.27]
["bitfinex","SOLUSD",1646490201475,1.52193992,88.961,88.9,16.8726]
["bitfinex","SOLUSD",1646490201676,1.52193992,88.961,88.901,64.34655713]
["bitfinex","SOLUSD",1646490201875,1.52193992,88.96,88.901,64.34655713]
["bitfinex","SOLUSD",1646490202088,1.52193992,88.964,88.901,64.34655713]
["bitfinex","SOLUSD",1646490202276,5.622,88.963,88.901,64.34655713]
["bitfinex","SOLUSD",1646490202782,5.622,88.965,88.901,64.34655713]
["bitfinex","SOLUSD",1646490202976,1.52193992,88.968,88.901,64.34655713]
["bitfinex","SOLUSD",1646490203177,1.52193992,88.969,88.91,16.873]
["bitfinex","SOLUSD",1646490203377,5.621,88.968,88.91,16.873]
["bitfinex","SOLUSD",1646490203576,5.621,88.969,88.91,16.873]
["bitfinex","SOLUSD",1646490204577,51.74349772,88.971,88.91,16.873]
["bitfinex","SOLUSD",1646490204778,50.2215578,88.971,88.91,16.873]
["bitfinex","SOLUSD",1646490205679,1.52193992,88.976,88.91,16.873]
["bitfinex","SOLUSD",1646490205879,1.52193992,88.977,88.91,16.873]
["bitfinex","SOLUSD",1646490206581,1.52193992,88.981,88.91,16.873]
["bitfinex","SOLUSD",1646490207485,24.92723992,88.984,88.91,16.873]
["bitfinex","SOLUSD",1646490207986,23.4053,88.984,88.91,16.873]
["bitfinex","SOLUSD",1646490208181,3.04387984,89.012,88.91,16.873]
["bitfinex","SOLUSD",1646490208182,1.52193992,88.99,88.911,115.73613526]
["bitfinex","SOLUSD",1646490208392,4.56581976,89.04,88.931,112.9]
["bitfinex","SOLUSD",1646490208393,1.52193992,88.995,88.931,112.9]
["bitfinex","SOLUSD",1646490208584,22.9189,89.024,88.931,112.9]
["bitfinex","SOLUSD",1646490208585,1.52193992,89.012,88.94,16.27]
["bitfinex","SOLUSD",1646490208784,1.52193992,89.015,88.941,23.1386]
["bitfinex","SOLUSD",1646490208982,1.52193992,89.021,88.941,23.1386]
["bitfinex","SOLUSD",1646490209182,1.52193992,89.022,88.941,25.97473526]
["bitfinex","SOLUSD",1646490209386,1.52193992,89.023,88.942,2.83613526]
["bitfinex","SOLUSD",1646490209595,1.52193992,89.024,88.95,16.86]
["bitfinex","SOLUSD",1646490209783,1.52193992,89.02,88.96,16.27]
["bitfinex","SOLUSD",1646490209983,1.52193992,89.019,88.961,24.2419]
["bitfinex","SOLUSD",1646490210384,1.52193992,89.021,88.961,24.2419]
["bitfinex","SOLUSD",1646490210586,46.45133716,89.02,88.962,45.73003363]
["bitfinex","SOLUSD",1646490211084,46.45133716,89.02,88.97,16.8605]
["bitfinex","SOLUSD",1646490211885,1.52193992,89.033,88.97,16.8605]
["bitfinex","SOLUSD",1646490212283,1.52193992,89.035,88.97,16.8605]
["bitfinex","SOLUSD",1646490212984,54.95387214,89.034,88.97,16.8605]
["bitfinex","SOLUSD",1646490213783,5.617,89.033,88.97,16.8605]
["bitfinex","SOLUSD",1646490215086,54.95387214,89.034,88.97,33.1305]
["bitfinex","SOLUSD",1646490215691,54.95387214,89.034,88.97,16.27]
["bitfinex","SOLUSD",1646490215892,5.617,89.033,88.97,16.27]
["bitfinex","SOLUSD",1646490216089,118.517,89.033,88.962,23.9976]
["bitfinex","SOLUSD",1646490216388,1.52193992,89.029,88.962,23.9976]
["bitfinex","SOLUSD",1646490216588,5.618,89.028,88.962,23.9976]
["bitfinex","SOLUSD",1646490216887,5.618,89.028,88.963,58.08812155]
["bitfinex","SOLUSD",1646490217489,5.618,89.033,88.963,58.08812155]
["bitfinex","SOLUSD",1646490217890,5.618,89.033,88.97,16.8619]
["bitfinex","SOLUSD",1646490218091,54.95387214,89.034,88.97,16.8619]
["bitfinex","SOLUSD",1646490219792,54.95387214,89.034,88.971,5.617]
["bitfinex","SOLUSD",1646490219992,112.9,89.033,88.971,5.617]
["bitfinex","SOLUSD",1646490220289,5.617,89.032,88.962,23.9976]
["bitfinex","SOLUSD",1646490220791,54.95387214,89.034,88.962,23.9976]
["bitfinex","SOLUSD",1646490220792,5.618,89.033,88.962,23.9976]
["bitfinex","SOLUSD",1646490220992,118.518,89.033,88.963,52.00598515]
["bitfinex","SOLUSD",1646490221391,120.03993992,89.033,88.963,52.00598515]
["bitfinex","SOLUSD",1646490221790,7.13993992,89.033,88.963,52.00598515]
["bitfinex","SOLUSD",1646490221995,5.618,89.033,88.963,52.00598515]
["bitfinex","SOLUSD",1646490222595,54.95387214,89.034,88.964,5.618]
["bitfinex","SOLUSD",1646490223194,118.518,89.033,88.962,23.9976]
["bitfinex","SOLUSD",1646490224400,120.03993992,89.033,88.962,23.9976]
["bitfinex","SOLUSD",1646490224603,54.95387214,89.034,88.963,5.618]
["bitfinex","SOLUSD",1646490226107,54.95387214,89.034,88.97,16.8617]
["bitfinex","SOLUSD",1646490226305,54.95387214,89.034,88.971,5.617]
["bitfinex","SOLUSD",1646490226906,56.47581206,89.034,88.971,5.617]
["bitfinex","SOLUSD",1646490227107,1.52193992,89.033,88.971,5.617]
["bitfinex","SOLUSD",1646490227807,1.52193992,89.033,88.962,23.9976]
["bitfinex","SOLUSD",1646490227808,1.52193992,89.032,88.962,23.9976]
["bitfinex","SOLUSD",1646490228007,1.52193992,89.031,88.962,23.9976]
["bitfinex","SOLUSD",1646490228308,1.52193992,89.03,88.962,23.9976]
["bitfinex","SOLUSD",1646490228908,1.52193992,89.023,88.962,23.9976]
["bitfinex","SOLUSD",1646490229908,1.52193992,89.022,88.962,23.9976]
["bitfinex","SOLUSD",1646490230109,1.52193992,89.019,88.962,23.9976]
["bitfinex","SOLUSD",1646490230310,1.52193992,89.018,88.962,23.9976]
["bitfinex","SOLUSD",1646490230924,1.52193992,89.017,88.962,23.9976]
["bitfinex","SOLUSD",1646490231324,1.52193992,89.016,88.962,23.9976]
["bitfinex","SOLUSD",1646490232227,1.52193992,89.013,88.962,23.9976]
["bitfinex","SOLUSD",1646490232623,1.52193992,89.012,88.962,23.9976]
["bitfinex","SOLUSD",1646490232923,1.52193992,89.013,88.962,23.9976]
["bitfinex","SOLUSD",1646490233424,1.52193992,89.014,88.962,23.9976]
["bitfinex","SOLUSD",1646490234026,1.52193992,89.015,88.962,23.9976]
["bitfinex","SOLUSD",1646490234224,1.52193992,89.017,88.962,23.9976]
["bitfinex","SOLUSD",1646490234426,1.52193992,89.022,88.97,16.8615]
["bitfinex","SOLUSD",1646490234626,1.52193992,89.026,88.97,16.8615]
["bitfinex","SOLUSD",1646490234826,1.52193992,89.022,88.97,33.1315]
["bitfinex","SOLUSD",1646490235425,1.52193992,89.022,88.971,2.83613526]
["bitfinex","SOLUSD",1646490235625,17.0782,89.051,88.971,2.83613526]
["bitfinex","SOLUSD",1646490235626,1.52193992,89.027,88.98,16.857]
["bitfinex","SOLUSD",1646490235825,1.52193992,89.03,88.98,16.857]
["bitfinex","SOLUSD",1646490236026,1.52193992,89.031,88.98,16.857]
["bitfinex","SOLUSD",1646490236229,1.52193992,89.032,88.98,16.857]
["bitfinex","SOLUSD",1646490236826,1.52193992,89.032,88.972,24.8168]
["bitfinex","SOLUSD",1646490237029,62.40345343,89.04,88.972,24.8168]
["bitfinex","SOLUSD",1646490237030,1.52193992,89.026,88.972,24.8168]
["bitfinex","SOLUSD",1646490237226,1.52193992,89.023,88.972,24.8168]
["bitfinex","SOLUSD",1646490237427,1.52193992,89.014,88.972,24.8168]
["bitfinex","SOLUSD",1646490237628,13.37849342,89.013,88.972,24.8168]
["bitfinex","SOLUSD",1646490237827,13.37849342,89.013,88.962,23.9976]
["bitfinex","SOLUSD",1646490238027,1.52193992,89.003,88.962,23.9976]
["bitfinex","SOLUSD",1646490238227,1.52193992,89.001,88.962,23.9976]
["bitfinex","SOLUSD",1646490238429,1.52193992,88.997,88.962,23.9976]
["bitfinex","SOLUSD",1646490238629,1.52193992,88.998,88.962,23.9976]
["bitfinex","SOLUSD",1646490238830,1.52193992,88.997,88.962,23.9976]
["bitfinex","SOLUSD",1646490239127,1.52193992,88.996,88.962,23.9976]
["bitfinex","SOLUSD",1646490239928,1.52193992,88.998,88.962,23.9976]
["bitfinex","SOLUSD",1646490240328,1.52193992,88.999,88.962,23.9976]
["bitfinex","SOLUSD",1646490242028,1.52193992,88.998,88.962,23.9976]
["bitfinex","SOLUSD",1646490242631,1.52193992,88.992,88.951,24.8168]
["bitfinex","SOLUSD",1646490242831,1.52193992,88.988,88.951,24.8168]
["bitfinex","SOLUSD",1646490243431,1.52193992,88.985,88.952,58.19339701]
["bitfinex","SOLUSD",1646490243629,3.04387984,89.01,88.952,58.19339701]
["bitfinex","SOLUSD",1646490243630,1.52193992,88.988,88.952,58.19339701]
["bitfinex","SOLUSD",1646490243831,1.52193992,88.987,88.952,58.19339701]
["bitfinex","SOLUSD",1646490244432,1.52193992,88.987,88.951,24.8168]
["bitfinex","SOLUSD",1646490245032,1.52193992,88.989,88.951,24.8168]
["bitfinex","SOLUSD",1646490245836,1.52193992,88.987,88.951,24.8168]
["bitfinex","SOLUSD",1646490246037,48.31266592,88.986,88.951,24.8168]
["bitfinex","SOLUSD",1646490246240,49.83460584,88.986,88.947,6.94]
["bitfinex","SOLUSD",1646490246437,49.83460584,88.986,88.94,47.62309242]
["bitfinex","SOLUSD",1646490246641,1.52193992,88.985,88.94,47.62309242]
["bitfinex","SOLUSD",1646490247841,1.52193992,88.987,88.94,47.62309242]
["bitfinex","SOLUSD",1646490248040,1.52193992,88.989,88.94,47.62309242]
["bitfinex","SOLUSD",1646490248240,1.52193992,88.989,88.94,64.49029242]
["bitfinex","SOLUSD",1646490248438,1.52193992,88.992,88.94,64.49029242]
["bitfinex","SOLUSD",1646490248839,1.52193992,88.993,88.94,64.49029242]
["bitfinex","SOLUSD",1646490249040,1.52193992,88.994,88.95,16.27]
["bitfinex","SOLUSD",1646490249243,1.52193992,89.007,88.95,16.27]
["bitfinex","SOLUSD",1646490249442,1.52193992,89.011,88.951,29.82250952]
["bitfinex","SOLUSD",1646490249643,1.52193992,89.02,88.952,112.9]
["bitfinex","SOLUSD",1646490249842,1.52193992,89.021,88.953,24.5442]
["bitfinex","SOLUSD",1646490250043,1.52193992,89.022,88.953,51.53057426]
["bitfinex","SOLUSD",1646490250244,1.52193992,89.023,88.954,205.16297148]
["bitfinex","SOLUSD",1646490250444,1.52193992,89.025,88.961,112.9]
["bitfinex","SOLUSD",1646490250645,1.52193992,89.027,88.97,16.27]
["bitfinex","SOLUSD",1646490250852,1.52193992,89.029,88.97,16.27]
["bitfinex","SOLUSD",1646490251143,1.52193992,89.029,88.971,82.38393683]
["bitfinex","SOLUSD",1646490251344,1.52193992,89.03,88.98,16.8565]
["bitfinex","SOLUSD",1646490251545,1.52193992,89.034,88.98,33.1265]
["bitfinex","SOLUSD",1646490251946,1.52193992,89.031,88.98,33.1265]
["bitfinex","SOLUSD",1646490252746,1.52193992,89.032,88.98,33.1265]
["bitfinex","SOLUSD",1646490252946,1.52193992,89.033,88.98,33.1265]
["bitfinex","SOLUSD",1646490253346,1.52193992,89.034,88.98,33.1265]
["bitfinex","SOLUSD",1646490253548,1.52193992,89.035,88.98,33.1265]
["bitfinex","SOLUSD",1646490254047,1.52193992,89.036,88.98,33.1265]
["bitfinex","SOLUSD",1646490254850,1.52193992,89.038,88.98,33.1265]
["bitfinex","SOLUSD",1646490255250,1.52193992,89.037,88.981,2.83613526]
["bitfinex","SOLUSD",1646490255450,5.617,89.056,88.981,2.83613526]
["bitfinex","SOLUSD",1646490255451,1.52193992,89.04,88.99,16.8555]
["bitfinex","SOLUSD",1646490255649,1.52193992,89.041,88.99,16.8555]
["bitfinex","SOLUSD",1646490256051,1.52193992,89.04,88.99,16.8555]
["bitfinex","SOLUSD",1646490256250,1.52193992,89.044,88.99,16.8555]
["bitfinex","SOLUSD",1646490256450,1.52193992,89.043,88.991,24.9743]
["bitfinex","SOLUSD",1646490256854,1.52193992,89.041,88.991,24.9743]
["bitfinex","SOLUSD",1646490257074,1.52193992,89.037,88.991,24.9743]
["bitfinex","SOLUSD",1646490257677,1.52193992,89.038,88.991,24.9743]
["bitfinex","SOLUSD",1646490258879,1.52193992,89.028,88.991,24.9743]
["bitfinex","SOLUSD",1646490259078,1.52193992,89.026,88.991,24.9743]
["bitfinex","SOLUSD",1646490259279,1.52193992,89.025,88.991,24.9743]
["bitfinex","SOLUSD",1646490259480,1.52193992,89.025,88.96,16.27]
["bitfinex","SOLUSD",1646490259678,1.52193992,89.026,88.961,22.8903]
["bitfinex","SOLUSD",1646490259880,1.52193992,89.022,88.961,22.8903]
["bitfinex","SOLUSD",1646490260079,1.52193992,89.021,88.97,16.8618]
["bitfinex","SOLUSD",1646490261080,1.52193992,89.018,88.97,16.8618]
["bitfinex","SOLUSD",1646490261680,1.52193992,89.017,88.97,16.8618]
["bitfinex","SOLUSD",1646490262083,1.52193992,89.018,88.97,16.8618]
["bitfinex","SOLUSD",1646490262582,1.52193992,89.014,88.961,22.8903]
["bitfinex","SOLUSD",1646490262781,1.52193992,89.013,88.961,22.8903]
["bitfinex","SOLUSD",1646490263381,112.9,89.031,88.961,22.8903]
["bitfinex","SOLUSD",1646490263382,27.82261989,89.012,88.961,22.8903]
["bitfinex","SOLUSD",1646490263782,1.52193992,89.011,88.961,22.8903]
["bitfinex","SOLUSD",1646490264483,1.52193992,89.015,88.961,22.8903]
["bitfinex","SOLUSD",1646490264882,1.52193992,89.016,88.961,22.8903]
["bitfinex","SOLUSD",1646490265684,1.52193992,89.016,88.97,16.8614]
["bitfinex","SOLUSD",1646490266885,1.52193992,89.017,88.97,16.8614]
["bitfinex","SOLUSD",1646490267291,1.52193992,89.021,88.97,16.8614]
["bitfinex","SOLUSD",1646490267486,1.52193992,89.023,88.97,16.8614]
["bitfinex","SOLUSD",1646490268087,55.06377841,89.022,88.97,16.8614]
["bitfinex","SOLUSD",1646490269187,56.58571833,89.022,88.97,16.8614]
["bitfinex","SOLUSD",1646490269791,1.52193992,89.021,88.97,16.8614]
["bitfinex","SOLUSD",1646490270490,56.58571833,89.022,88.97,16.8614]
["bitfinex","SOLUSD",1646490271187,1.52193992,89.021,88.97,16.8614]
["bitfinex","SOLUSD",1646490271587,1.52193992,89.02,88.97,16.8614]
["bitfinex","SOLUSD",1646490272790,1.52193992,89.019,88.97,16.8614]
["bitfinex","SOLUSD",1646490273190,1.52193992,89.016,88.97,16.8614]
["bitfinex","SOLUSD",1646490273992,1.52193992,89.017,88.97,16.8614]
["bitfinex","SOLUSD",1646490274392,1.52193992,89.02,88.97,16.8614]
["bitfinex","SOLUSD",1646490275193,1.52193992,89.018,88.97,16.8614]
["bitfinex","SOLUSD",1646490275394,1.52193992,89.015,88.97,16.8614]
["bitfinex","SOLUSD",1646490275594,1.52193992,89.017,88.97,16.8614]
["bitfinex","SOLUSD",1646490278598,1.52193992,89.014,88.97,16.8614]
["bitfinex","SOLUSD",1646490279001,1.52193992,89.011,88.97,16.8614]
["bitfinex","SOLUSD",1646490281104,1.52193992,89.012,88.97,16.8614]
["bitfinex","SOLUSD",1646490281305,1.52193992,89.016,88.971,2.83613526]
["bitfinex","SOLUSD",1646490281504,1.52193992,89.027,88.98,16.8575]
["bitfinex","SOLUSD",1646490282207,1.52193992,89.026,88.981,49.56854193]
["bitfinex","SOLUSD",1646490282403,1.52193992,89.024,88.981,49.56854193]
["bitfinex","SOLUSD",1646490282804,1.52193992,89.024,88.99,16.27]
["bitfinex","SOLUSD",1646490283008,1.52193992,89.021,88.99,16.27]
["bitfinex","SOLUSD",1646490283207,1.52193992,89.023,88.99,16.27]
["bitfinex","SOLUSD",1646490283825,1.52193992,89.025,88.99,33.128]
["bitfinex","SOLUSD",1646490284026,1.52193992,89.028,88.99,33.128]
["bitfinex","SOLUSD",1646490284426,1.52193992,89.027,88.99,33.128]
["bitfinex","SOLUSD",1646490284625,1.52193992,89.026,88.99,33.128]
["bitfinex","SOLUSD",1646490285427,1.52193992,89.024,88.99,33.128]
["bitfinex","SOLUSD",1646490285631,1.52193992,89.023,88.99,33.128]
["bitfinex","SOLUSD",1646490286727,1.02193992,89.023,88.99,33.128]
["bitfinex","SOLUSD",1646490287426,0.52193992,89.023,88.99,33.128]
["bitfinex","SOLUSD",1646490287629,3.04387984,89.056,89.01,16.8534]
["bitfinex","SOLUSD",1646490287827,3.04387984,89.065,89.02,16.27]
["bitfinex","SOLUSD",1646490288027,3.04387984,89.077,89.02,16.27]
["bitfinex","SOLUSD",1646490288229,60.36556142,89.075,89.02,16.27]
["bitfinex","SOLUSD",1646490288429,6.14356817,89.074,89.02,16.27]
["bitfinex","SOLUSD",1646490288827,112.9,89.073,89.02,16.27]
["bitfinex","SOLUSD",1646490289027,60.36556142,89.075,89.02,16.27]
["bitfinex","SOLUSD",1646490289028,119.04356817,89.072,89.02,16.27]
["bitfinex","SOLUSD",1646490289228,11.75856817,89.071,89.02,16.27]
["bitfinex","SOLUSD",1646490289428,6.14356817,89.07,89.02,16.27]
["bitfinex","SOLUSD",1646490289627,5.615,89.069,89.02,16.27]
["bitfinex","SOLUSD",1646490290027,6.14356817,89.068,89.02,16.27]
["bitfinex","SOLUSD",1646490290229,5.615,89.067,89.02,16.27]
["bitfinex","SOLUSD",1646490290427,6.14356817,89.066,89.02,16.27]
["bitfinex","SOLUSD",1646490290628,5.615,89.065,89.02,16.27]
["bitfinex","SOLUSD",1646490290829,5.615,89.071,89.02,16.27]
["bitfinex","SOLUSD",1646490291029,6.14424533,89.07,89.02,16.27]
["bitfinex","SOLUSD",1646490291232,5.615,89.069,89.02,16.27]
["bitfinex","SOLUSD",1646490291431,6.14424533,89.068,89.02,16.27]
["bitfinex","SOLUSD",1646490291631,6.14424533,89.07,89.02,16.27]
["bitfinex","SOLUSD",1646490291832,5.615,89.069,89.02,16.27]
["bitfinex","SOLUSD",1646490292031,6.14424533,89.068,89.02,16.27]
["bitfinex","SOLUSD",1646490292234,5.615,89.067,89.02,16.27]
["bitfinex","SOLUSD",1646490292437,6.14424533,89.066,89.02,16.27]
["bitfinex","SOLUSD",1646490292634,5.615,89.065,89.02,16.27]
["bitfinex","SOLUSD",1646490293035,6.14424533,89.064,89.02,16.27]
["bitfinex","SOLUSD",1646490293336,5.615,89.063,89.02,16.27]
["bitfinex","SOLUSD",1646490293735,6.14424533,89.062,89.02,16.27]
["bitfinex","SOLUSD",1646490293937,5.615,89.061,89.02,16.27]
["bitfinex","SOLUSD",1646490294139,6.14424533,89.06,89.02,16.27]
["bitfinex","SOLUSD",1646490294337,5.615,89.059,89.02,16.27]
["bitfinex","SOLUSD",1646490294537,6.14424533,89.058,89.02,16.27]
["bitfinex","SOLUSD",1646490294736,119.04424533,89.072,89.02,16.27]
["bitfinex","SOLUSD",1646490294938,11.75924533,89.071,89.02,16.27]
["bitfinex","SOLUSD",1646490295238,6.14424533,89.07,89.02,16.27]
["bitfinex","SOLUSD",1646490295437,5.615,89.069,89.02,16.27]
["bitfinex","SOLUSD",1646490295840,6.14424533,89.068,89.02,16.27]
["bitfinex","SOLUSD",1646490296039,5.615,89.067,89.02,16.27]
["bitfinex","SOLUSD",1646490296239,6.14424533,89.066,89.02,16.27]
["bitfinex","SOLUSD",1646490296437,5.615,89.065,89.02,16.27]
["bitfinex","SOLUSD",1646490296840,6.14424533,89.064,89.02,16.27]
["bitfinex","SOLUSD",1646490297039,5.615,89.074,89.02,16.27]
["bitfinex","SOLUSD",1646490297238,6.14422995,89.063,89.02,16.27]
["bitfinex","SOLUSD",1646490297439,112.9,89.072,89.001,5.615]
["bitfinex","SOLUSD",1646490297639,11.75922995,89.071,89.0,16.27]
["bitfinex","SOLUSD",1646490297838,6.14422995,89.07,89.0,16.27]
["bitfinex","SOLUSD",1646490298038,118.515,89.069,89.0,16.27]
["bitfinex","SOLUSD",1646490298940,112.9,89.067,89.0,16.27]
["bitfinex","SOLUSD",1646490299141,11.75922995,89.066,89.0,16.27]
["bitfinex","SOLUSD",1646490299340,112.9,89.065,89.0,16.27]
["bitfinex","SOLUSD",1646490299539,5.615,89.064,89.0,16.27]
["bitfinex","SOLUSD",1646490299743,112.9,89.062,89.0,16.27]
["bitfinex","SOLUSD",1646490299942,5.615,89.061,89.0,16.27]
["bitfinex","SOLUSD",1646490300143,6.14422995,89.06,89.0,16.27]
["bitfinex","SOLUSD",1646490300341,5.615,89.059,89.0,16.27]
["bitfinex","SOLUSD",1646490300542,6.14422995,89.058,89.0,16.27]
["bitfinex","SOLUSD",1646490300742,5.615,89.057,89.0,16.27]
["bitfinex","SOLUSD",1646490301043,6.14422995,89.056,89.0,16.27]
["bitfinex","SOLUSD",1646490301243,5.615,89.055,89.0,16.27]
["bitfinex","SOLUSD",1646490301446,6.14422995,89.054,89.0,16.27]
["bitfinex","SOLUSD",1646490301646,5.615,89.053,89.0,16.27]
["bitfinex","SOLUSD",1646490301845,6.14422995,89.052,89.0,16.27]
["bitfinex","SOLUSD",1646490302047,130.1516,89.062,89.0,16.27]
["bitfinex","SOLUSD",1646490302346,11.75986801,89.061,89.0,16.27]
["bitfinex","SOLUSD",1646490302646,5.615,89.061,89.0,16.27]
["bitfinex","SOLUSD",1646490303248,5.115,89.061,89.0,16.27]
["bitfinex","SOLUSD",1646490303947,4.615,89.061,89.0,16.27]
["bitfinex","SOLUSD",1646490304746,4.115,89.061,89.0,16.27]
["bitfinex","SOLUSD",1646490304948,4.115,89.061,89.001,1.999]
["bitfinex","SOLUSD",1646490307954,112.9,89.06,89.001,1.999]
["bitfinex","SOLUSD",1646490308152,112.9,89.06,89.0,16.27]
["bitfinex","SOLUSD",1646490308153,112.9,89.058,88.979,1.999]
["bitfinex","SOLUSD",1646490308354,112.9,89.056,88.979,1.999]
["bitfinex","SOLUSD",1646490308555,112.9,89.054,88.961,2.0]
["bitfinex","SOLUSD",1646490308957,112.9,89.052,88.961,2.0]
["bitfinex","SOLUSD",1646490309255,129.17,89.05,88.941,2.0]
["bitfinex","SOLUSD",1646490309453,112.9,89.048,88.931,2.0]
["bitfinex","SOLUSD",1646490309654,112.9,89.019,88.921,2.0]
["bitfinex","SOLUSD",1646490309854,112.9,89.017,88.922,24.6391]
["bitfinex","SOLUSD",1646490310054,112.9,89.015,88.922,85.81992028]
["bitfinex","SOLUSD",1646490310253,112.9,89.013,88.922,85.81992028]
["bitfinex","SOLUSD",1646490310555,112.9,89.011,88.922,85.81992028]
["bitfinex","SOLUSD",1646490310754,112.9,89.009,88.922,85.81992028]
["bitfinex","SOLUSD",1646490310954,112.9,89.007,88.922,85.81992028]
["bitfinex","SOLUSD",1646490311156,112.9,89.005,88.922,85.81992028]
["bitfinex","SOLUSD",1646490311357,112.9,89.003,88.922,61.18082028]
["bitfinex","SOLUSD",1646490311558,112.9,89.001,88.921,2.0]
["bitfinex","SOLUSD",1646490311954,112.9,88.999,88.921,2.0]
["bitfinex","SOLUSD",1646490312157,112.9,88.997,88.921,2.0]
["bitfinex","SOLUSD",1646490312354,112.9,88.995,88.921,2.0]
["bitfinex","SOLUSD",1646490312555,112.9,88.993,88.921,2.0]
["bitfinex","SOLUSD",1646490312754,112.9,88.991,88.921,2.0]
["bitfinex","SOLUSD",1646490312955,58.65053114,88.99,88.921,2.0]
["bitfinex","SOLUSD",1646490313354,112.9,88.989,88.921,2.0]
["bitfinex","SOLUSD",1646490313557,112.9,88.987,88.921,2.0]
["bitfinex","SOLUSD",1646490313757,112.9,88.985,88.921,2.0]
["bitfinex","SOLUSD",1646490314557,5.62,88.989,88.921,2.0]
["bitfinex","SOLUSD",1646490315157,5.12,88.989,88.921,2.0]
["bitfinex","SOLUSD",1646490315358,53.03053114,88.99,88.921,2.0]
["bitfinex","SOLUSD",1646490315858,52.53053114,88.99,88.921,2.0]
["bitfinex","SOLUSD",1646490316462,52.03053114,88.99,88.921,2.0]
["bitfinex","SOLUSD",1646490317078,51.53053114,88.99,88.921,2.0]
["bitfinex","SOLUSD",1646490317878,51.03053114,88.99,88.921,2.0]
["bitfinex","SOLUSD",1646490318481,5.62,88.989,88.921,2.0]
["bitfinex","SOLUSD",1646490318679,5.62,88.989,88.93,16.8691]
["bitfinex","SOLUSD",1646490318883,5.62,88.989,88.93,33.1391]
["bitfinex","SOLUSD",1646490319083,5.62,89.005,88.93,33.1391]
["bitfinex","SOLUSD",1646490319285,5.62,89.005,88.931,22.6723]
["bitfinex","SOLUSD",1646490319484,24.4257,89.006,88.931,22.6723]
["bitfinex","SOLUSD",1646490319783,56.74935433,89.005,88.931,22.6723]
["bitfinex","SOLUSD",1646490320382,5.619,89.004,88.931,22.6723]
["bitfinex","SOLUSD",1646490321386,56.74935433,89.005,88.931,22.6723]
["bitfinex","SOLUSD",1646490321786,5.619,89.004,88.931,22.6723]
["bitfinex","SOLUSD",1646490323085,112.9,89.003,88.931,22.6723]
["bitfinex","SOLUSD",1646490323283,118.52,89.002,88.931,22.6723]
["bitfinex","SOLUSD",1646490324083,118.52,89.002,88.931,22.5723]
["bitfinex","SOLUSD",1646490326289,118.02,89.002,88.931,22.5723]
["bitfinex","SOLUSD",1646490327193,117.52,89.002,88.931,22.5723]
["bitfinex","SOLUSD",1646490327392,117.52,89.002,88.932,1.0]
["bitfinex","SOLUSD",1646490327791,2.47623403,89.001,88.932,1.0]
["bitfinex","SOLUSD",1646490327991,112.9,88.999,88.91,16.27]
["bitfinex","SOLUSD",1646490328191,112.9,88.997,88.91,16.27]
["bitfinex","SOLUSD",1646490328392,112.4,88.995,88.91,16.27]
["bitfinex","SOLUSD",1646490328592,112.4,88.993,88.91,16.27]
["bitfinex","SOLUSD",1646490328794,15.5106526,88.99,88.91,16.27]
["bitfinex","SOLUSD",1646490328992,118.021,88.989,88.912,59.32597882]
["bitfinex","SOLUSD",1646490329196,117.521,88.989,88.912,59.32597882]
["bitfinex","SOLUSD",1646490330195,111.9,88.989,88.913,1.5]
["bitfinex","SOLUSD",1646490330594,117.521,88.989,88.914,23.439]
["bitfinex","SOLUSD",1646490330993,5.621,88.989,88.914,23.439]
["bitfinex","SOLUSD",1646490331195,5.621,88.989,88.92,16.8707]
["bitfinex","SOLUSD",1646490331595,15.5106526,88.99,88.92,16.8707]
["bitfinex","SOLUSD",1646490331995,15.5106526,88.99,88.92,33.1407]
["bitfinex","SOLUSD",1646490335604,114.87623403,88.989,88.92,16.27]
["bitfinex","SOLUSD",1646490335829,112.4,88.987,88.914,23.439]
["bitfinex","SOLUSD",1646490336002,112.4,88.985,88.914,23.439]
["bitfinex","SOLUSD",1646490336404,112.4,88.983,88.914,23.439]
["bitfinex","SOLUSD",1646490336601,15.5106526,88.99,88.914,23.439]
["bitfinex","SOLUSD",1646490336602,112.4,88.981,88.914,23.439]
["bitfinex","SOLUSD",1646490336803,5.621,88.98,88.914,23.439]
["bitfinex","SOLUSD",1646490337102,112.4,88.979,88.914,23.439]
["bitfinex","SOLUSD",1646490337304,112.4,88.975,88.914,23.439]
["bitfinex","SOLUSD",1646490337506,112.4,88.973,88.914,23.439]
["bitfinex","SOLUSD",1646490337704,5.621,88.972,88.914,23.439]
["bitfinex","SOLUSD",1646490338403,112.4,88.971,88.914,23.439]
["bitfinex","SOLUSD",1646490339506,112.4,88.97,88.914,23.439]
["bitfinex","SOLUSD",1646490339904,112.4,88.968,88.913,1.5]
["bitfinex","SOLUSD",1646490340109,111.9,88.968,88.913,1.5]
["bitfinex","SOLUSD",1646490340307,111.9,88.966,88.913,1.5]
["bitfinex","SOLUSD",1646490340804,111.4,88.964,88.913,1.5]
["bitfinex","SOLUSD",1646490341005,22.52467596,88.961,88.913,1.5]
["bitfinex","SOLUSD",1646490341206,111.4,88.96,88.913,1.5]
["bitfinex","SOLUSD",1646490341408,5.621,88.959,88.913,1.5]
["bitfinex","SOLUSD",1646490341609,5.121,88.959,88.913,1.5]
["bitfinex","SOLUSD",1646490342208,4.621,88.959,88.913,1.5]
["bitfinex","SOLUSD",1646490342408,5.622,88.96,88.902,46.2440209]
["bitfinex","SOLUSD",1646490342810,5.122,88.96,88.902,46.2440209]
["bitfinex","SOLUSD",1646490345637,5.122,88.96,88.891,24.9097]
["bitfinex","SOLUSD",1646490345935,112.4,88.959,88.891,24.9097]
["bitfinex","SOLUSD",1646490346135,112.4,88.957,88.891,24.9097]
["bitfinex","SOLUSD",1646490346736,112.4,88.957,88.892,64.03911114]
["bitfinex","SOLUSD",1646490346933,112.4,88.955,88.893,1.5]
["bitfinex","SOLUSD",1646490347132,112.4,88.953,88.893,1.5]
["bitfinex","SOLUSD",1646490347333,5.622,88.952,88.893,1.5]
["bitfinex","SOLUSD",1646490348333,5.622,88.96,88.893,1.5]
["bitfinex","SOLUSD",1646490349536,5.622,88.96,88.9,16.875]
["bitfinex","SOLUSD",1646490349735,23.77,88.969,88.901,1.5]
["bitfinex","SOLUSD",1646490350242,23.77,88.969,88.901,26.14000357]
["bitfinex","SOLUSD",1646490350434,5.622,88.968,88.901,24.64000357]
["bitfinex","SOLUSD",1646490350637,5.622,88.968,88.91,16.8731]
["bitfinex","SOLUSD",1646490350844,5.622,88.968,88.911,61.78646228]
["bitfinex","SOLUSD",1646490351241,112.4,88.967,88.911,61.78646228]
["bitfinex","SOLUSD",1646490351443,5.622,88.968,88.911,61.78646228]
["bitfinex","SOLUSD",1646490351645,112.4,88.965,88.911,61.78646228]
["bitfinex","SOLUSD",1646490351942,112.4,88.963,88.91,16.27]
["bitfinex","SOLUSD",1646490352144,112.4,88.963,88.902,24.5634]
["bitfinex","SOLUSD",1646490352443,112.4,88.961,88.902,24.5634]
["bitfinex","SOLUSD",1646490352642,112.4,88.959,88.902,24.5634]
["bitfinex","SOLUSD",1646490353042,9.17300231,88.958,88.902,24.5634]
["bitfinex","SOLUSD",1646490353241,111.9,88.957,88.902,24.5634]
["bitfinex","SOLUSD",1646490353943,111.4,88.957,88.902,24.5634]
["bitfinex","SOLUSD",1646490354141,117.022,88.957,88.902,24.5634]
["bitfinex","SOLUSD",1646490354644,116.522,88.957,88.902,24.5634]
["bitfinex","SOLUSD",1646490354844,5.622,88.957,88.902,24.5634]
["bitfinex","SOLUSD",1646490355047,5.622,88.957,88.891,49.14000945]
["bitfinex","SOLUSD",1646490355245,114.87608164,88.956,88.89,1.499]
["bitfinex","SOLUSD",1646490355447,114.37608164,88.956,88.86,16.27]
["bitfinex","SOLUSD",1646490355646,2.47608164,88.955,88.85,16.27]
["bitfinex","SOLUSD",1646490355848,2.47608164,88.955,88.84,46.9915]
["bitfinex","SOLUSD",1646490356044,111.9,88.954,88.84,46.9915]
["bitfinex","SOLUSD",1646490356243,111.9,88.954,88.841,48.2252455]
["bitfinex","SOLUSD",1646490356244,111.9,88.949,88.841,48.2252455]
["bitfinex","SOLUSD",1646490356444,16.27,88.95,88.841,48.2252455]
["bitfinex","SOLUSD",1646490356445,111.9,88.937,88.841,48.2252455]
["bitfinex","SOLUSD",1646490356647,111.9,88.935,88.841,48.2252455]
["bitfinex","SOLUSD",1646490356846,111.9,88.933,88.841,48.2252455]
["bitfinex","SOLUSD",1646490357046,111.9,88.931,88.841,48.2252455]
["bitfinex","SOLUSD",1646490357245,111.9,88.929,88.841,48.2252455]
["bitfinex","SOLUSD",1646490357448,111.9,88.927,88.841,48.2252455]
["bitfinex","SOLUSD",1646490357645,26.20463047,88.924,88.841,48.2252455]
["bitfinex","SOLUSD",1646490357949,111.9,88.923,88.841,48.2252455]
["bitfinex","SOLUSD",1646490358146,111.9,88.921,88.841,48.2252455]
["bitfinex","SOLUSD",1646490358347,111.9,88.919,88.841,48.2252455]
["bitfinex","SOLUSD",1646490358548,111.9,88.917,88.841,48.2252455]
["bitfinex","SOLUSD",1646490358955,111.9,88.915,88.841,48.2252455]
["bitfinex","SOLUSD",1646490359248,5.625,88.914,88.841,48.2252455]
["bitfinex","SOLUSD",1646490359449,8.10108164,88.919,88.841,48.2252455]
["bitfinex","SOLUSD",1646490360250,112.4,88.918,88.841,48.2252455]
["bitfinex","SOLUSD",1646490360453,5.625,88.917,88.841,48.2252455]
["bitfinex","SOLUSD",1646490360851,5.625,88.919,88.841,48.2252455]
["bitfinex","SOLUSD",1646490361253,112.4,88.918,88.841,48.2252455]
["bitfinex","SOLUSD",1646490361453,112.4,88.916,88.841,48.2252455]
["bitfinex","SOLUSD",1646490361656,112.4,88.914,88.842,5.625]
["bitfinex","SOLUSD",1646490361855,118.025,88.913,88.841,48.2252455]
["bitfinex","SOLUSD",1646490362053,5.625,88.913,88.841,48.2252455]
["bitfinex","SOLUSD",1646490362253,5.625,88.919,88.841,48.2252455]
["bitfinex","SOLUSD",1646490362853,24.6381,88.92,88.841,48.2252455]
["bitfinex","SOLUSD",1646490362854,24.6381,88.92,88.842,5.625]
["bitfinex","SOLUSD",1646490363253,29.21186422,88.919,88.842,5.625]
["bitfinex","SOLUSD",1646490363655,114.37608164,88.918,88.841,48.2252455]
["bitfinex","SOLUSD",1646490363855,114.37608164,88.918,88.842,5.625]
["bitfinex","SOLUSD",1646490364057,111.9,88.916,88.842,5.625]
["bitfinex","SOLUSD",1646490364356,111.9,88.914,88.81,16.27]
["bitfinex","SOLUSD",1646490364655,111.9,88.912,88.8,16.27]
["bitfinex","SOLUSD",1646490365056,37.31394586,88.913,88.801,60.5074096]
["bitfinex","SOLUSD",1646490365057,111.9,88.91,88.801,60.5074096]
["bitfinex","SOLUSD",1646490365255,111.9,88.91,88.8,16.27]
["bitfinex","SOLUSD",1646490365256,111.9,88.908,88.802,5.627]
["bitfinex","SOLUSD",1646490365659,111.9,88.908,88.795,47.4017]
["bitfinex","SOLUSD",1646490365660,111.9,88.906,88.795,47.4017]
["bitfinex","SOLUSD",1646490365855,111.9,88.904,88.795,47.4017]
["bitfinex","SOLUSD",1646490366055,111.9,88.894,88.795,47.4017]
["bitfinex","SOLUSD",1646490366257,100.0,88.895,88.795,47.4017]
["bitfinex","SOLUSD",1646490366258,111.9,88.892,88.795,47.4017]
["bitfinex","SOLUSD",1646490366458,111.9,88.89,88.796,52.50618392]
["bitfinex","SOLUSD",1646490366657,111.9,88.888,88.796,52.50618392]
["bitfinex","SOLUSD",1646490366955,111.9,88.886,88.796,52.50618392]
["bitfinex","SOLUSD",1646490367157,111.9,88.879,88.796,52.50618392]
["bitfinex","SOLUSD",1646490367357,111.9,88.875,88.796,52.50618392]
["bitfinex","SOLUSD",1646490367757,111.9,88.873,88.796,52.50618392]
["bitfinex","SOLUSD",1646490367959,111.9,88.871,88.796,52.50618392]
["bitfinex","SOLUSD",1646490368159,111.9,88.869,88.796,52.50618392]
["bitfinex","SOLUSD",1646490368357,111.9,88.867,88.796,52.50618392]
["bitfinex","SOLUSD",1646490368558,111.9,88.867,88.797,5.628]
["bitfinex","SOLUSD",1646490369360,2.47608164,88.869,88.797,5.628]
["bitfinex","SOLUSD",1646490369759,2.47608164,88.867,88.797,5.628]
["bitfinex","SOLUSD",1646490370361,5.628,88.875,88.797,5.628]
["bitfinex","SOLUSD",1646490370562,16.4713,88.883,88.8,16.27]
["bitfinex","SOLUSD",1646490370765,16.4713,88.883,88.801,5.628]
["bitfinex","SOLUSD",1646490370962,5.628,88.877,88.8,16.27]
["bitfinex","SOLUSD",1646490371163,5.628,88.877,88.8,33.1636]
["bitfinex","SOLUSD",1646490371364,112.4,88.876,88.8,16.27]
["bitfinex","SOLUSD",1646490371565,112.4,88.874,88.8,16.27]
["bitfinex","SOLUSD",1646490371763,112.4,88.872,88.796,52.50618392]
["bitfinex","SOLUSD",1646490371963,5.628,88.871,88.796,58.13418392]
["bitfinex","SOLUSD",1646490372664,5.628,88.876,88.796,58.13418392]
["bitfinex","SOLUSD",1646490373065,112.4,88.875,88.796,58.13418392]
["bitfinex","SOLUSD",1646490373267,118.028,88.874,88.796,58.13418392]
["bitfinex","SOLUSD",1646490373867,2.47608164,88.873,88.796,58.13418392]
["bitfinex","SOLUSD",1646490374067,111.9,88.871,88.796,58.13418392]
["bitfinex","SOLUSD",1646490374267,2.47608164,88.873,88.796,52.50618392]
["bitfinex","SOLUSD",1646490374268,111.9,88.869,88.796,52.50618392]
["bitfinex","SOLUSD",1646490374467,111.9,88.867,88.796,52.50618392]
["bitfinex","SOLUSD",1646490374868,5.128,88.866,88.796,52.50618392]
["bitfinex","SOLUSD",1646490375067,29.1726,88.867,88.796,52.50618392]
["bitfinex","SOLUSD",1646490375668,28.6726,88.867,88.796,52.50618392]
["bitfinex","SOLUSD",1646490376369,28.1726,88.867,88.796,52.50618392]
["bitfinex","SOLUSD",1646490376970,112.4,88.866,88.796,52.50618392]
["bitfinex","SOLUSD",1646490377191,112.4,88.864,88.796,52.50618392]
["bitfinex","SOLUSD",1646490377392,5.628,88.863,88.796,52.50618392]
["bitfinex","SOLUSD",1646490377691,9.08027797,88.862,88.796,52.50618392]
["bitfinex","SOLUSD",1646490377892,5.628,88.861,88.796,52.50618392]
["bitfinex","SOLUSD",1646490378292,8.10408164,88.861,88.796,52.50618392]
["bitfinex","SOLUSD",1646490378494,112.4,88.86,88.796,52.50618392]
["bitfinex","SOLUSD",1646490378691,112.4,88.858,88.796,52.50618392]
["bitfinex","SOLUSD",1646490379091,112.4,88.856,88.796,52.50618392]
["bitfinex","SOLUSD",1646490379292,112.4,88.854,88.796,52.50618392]
["bitfinex","SOLUSD",1646490379692,2.47608164,88.861,88.796,52.50618392]
["bitfinex","SOLUSD",1646490379893,112.4,88.859,88.796,52.50618392]
["bitfinex","SOLUSD",1646490380094,112.4,88.857,88.796,52.50618392]
["bitfinex","SOLUSD",1646490380294,112.4,88.855,88.796,52.50618392]
["bitfinex","SOLUSD",1646490380495,118.028,88.854,88.796,52.50618392]
["bitfinex","SOLUSD",1646490380693,2.47608164,88.861,88.796,58.13418392]
["bitfinex","SOLUSD",1646490380897,114.87608164,88.861,88.796,58.13418392]
["bitfinex","SOLUSD",1646490381596,2.47608164,88.861,88.796,58.13418392]
["bitfinex","SOLUSD",1646490381794,22.5446,88.867,88.796,58.13418392]
["bitfinex","SOLUSD",1646490383395,22.5446,88.867,88.8,16.8941]
["bitfinex","SOLUSD",1646490383597,22.5446,88.867,88.801,5.628]
["bitfinex","SOLUSD",1646490383997,22.5446,88.867,88.797,5.628]
["bitfinex","SOLUSD",1646490386203,5.628,88.866,88.797,5.628]
["bitfinex","SOLUSD",1646490387503,112.4,88.865,88.797,5.628]
["bitfinex","SOLUSD",1646490387903,5.628,88.864,88.797,5.628]
["bitfinex","SOLUSD",1646490388602,21.23274504,88.863,88.797,5.628]
["bitfinex","SOLUSD",1646490389002,21.23274504,88.863,88.795,47.4017]
["bitfinex","SOLUSD",1646490389003,114.87608164,88.862,88.795,47.4017]
["bitfinex","SOLUSD",1646490389402,2.47608164,88.861,88.795,47.4017]
["bitfinex","SOLUSD",1646490389605,112.4,88.859,88.795,47.4017]
["bitfinex","SOLUSD",1646490389802,112.4,88.857,88.795,47.4017]
["bitfinex","SOLUSD",1646490390003,112.4,88.855,88.796,57.48682532]
["bitfinex","SOLUSD",1646490390205,5.628,88.854,88.796,57.48682532]
["bitfinex","SOLUSD",1646490391205,112.4,88.859,88.796,57.48682532]
["bitfinex","SOLUSD",1646490391410,112.4,88.857,88.796,57.48682532]
["bitfinex","SOLUSD",1646490391605,112.4,88.855,88.796,57.48682532]
["bitfinex","SOLUSD",1646490391805,5.628,88.854,88.796,57.48682532]
["bitfinex","SOLUSD",1646490392807,6.15723708,88.853,88.796,57.48682532]
["bitfinex","SOLUSD",1646490393006,5.628,88.852,88.796,57.48682532]
["bitfinex","SOLUSD",1646490393407,5.628,88.859,88.796,57.48682532]
["bitfinex","SOLUSD",1646490393709,6.15714087,88.858,88.796,57.48682532]
["bitfinex","SOLUSD",1646490393911,5.628,88.857,88.796,57.48682532]
["bitfinex","SOLUSD",1646490394308,6.15714087,88.856,88.796,57.48682532]
["bitfinex","SOLUSD",1646490394509,5.628,88.855,88.796,57.48682532]
["bitfinex","SOLUSD",1646490394808,6.15714087,88.854,88.796,57.48682532]
["bitfinex","SOLUSD",1646490395008,5.628,88.853,88.796,57.48682532]
["bitfinex","SOLUSD",1646490395309,5.628,88.853,88.795,47.4017]
["bitfinex","SOLUSD",1646490395510,112.4,88.851,88.795,47.4017]
["bitfinex","SOLUSD",1646490395711,112.4,88.849,88.795,47.4017]
["bitfinex","SOLUSD",1646490395911,3.04494118,88.841,88.795,47.4017]
["bitfinex","SOLUSD",1646490396310,54.2832525,88.84,88.795,47.4017]
["bitfinex","SOLUSD",1646490396513,6.15714087,88.839,88.795,47.4017]
["bitfinex","SOLUSD",1646490396710,5.628,88.838,88.795,47.4017]
["bitfinex","SOLUSD",1646490397111,112.4,88.845,88.795,47.4017]
["bitfinex","SOLUSD",1646490397311,11.78631073,88.844,88.795,47.4017]
["bitfinex","SOLUSD",1646490397713,69.37253168,88.843,88.795,47.4017]
["bitfinex","SOLUSD",1646490397912,5.628,88.842,88.795,47.4017]
["bitfinex","SOLUSD",1646490398111,11.78631073,88.842,88.795,47.4017]
["bitfinex","SOLUSD",1646490398311,5.628,88.842,88.795,47.4017]
["bitfinex","SOLUSD",1646490398513,6.15830809,88.841,88.795,47.4017]
["bitfinex","SOLUSD",1646490398712,5.628,88.84,88.795,47.4017]
["bitfinex","SOLUSD",1646490399114,63.21422095,88.843,88.795,47.4017]
["bitfinex","SOLUSD",1646490399115,5.628,88.842,88.796,51.41110715]
["bitfinex","SOLUSD",1646490400814,8.67294118,88.851,88.796,51.41110715]
["bitfinex","SOLUSD",1646490401014,6.15830584,88.85,88.796,51.41110715]
["bitfinex","SOLUSD",1646490401213,5.628,88.849,88.796,51.41110715]
["bitfinex","SOLUSD",1646490401414,6.15830584,88.848,88.796,51.41110715]
["bitfinex","SOLUSD",1646490401616,5.628,88.847,88.796,51.41110715]
["bitfinex","SOLUSD",1646490401816,6.15830584,88.846,88.796,51.41110715]
["bitfinex","SOLUSD",1646490402017,5.628,88.845,88.796,51.41110715]
["bitfinex","SOLUSD",1646490402616,5.628,88.851,88.796,51.41110715]
["bitfinex","SOLUSD",1646490402816,112.4,88.849,88.796,51.41110715]
["bitfinex","SOLUSD",1646490403018,112.4,88.847,88.796,51.41110715]
["bitfinex","SOLUSD",1646490403216,112.4,88.845,88.796,51.41110715]
["bitfinex","SOLUSD",1646490403417,5.628,88.844,88.796,51.41110715]
["bitfinex","SOLUSD",1646490404318,5.628,88.845,88.796,51.41110715]
["bitfinex","SOLUSD",1646490407818,1.53510782,88.832,88.796,51.41110715]
["bitfinex","SOLUSD",1646490408621,1.53510782,88.834,88.796,51.41110715]
["bitfinex","SOLUSD",1646490408822,1.53510782,88.837,88.796,51.41110715]
["bitfinex","SOLUSD",1646490409424,1.53510782,88.84,88.796,51.41110715]
["bitfinex","SOLUSD",1646490409821,1.53510782,88.841,88.796,51.41110715]
["bitfinex","SOLUSD",1646490410622,2.47608164,88.874,88.796,51.41110715]
["bitfinex","SOLUSD",1646490410623,1.53510782,88.848,88.8,16.27]
["bitfinex","SOLUSD",1646490411022,1.53510782,88.849,88.8,16.27]
["bitfinex","SOLUSD",1646490411624,1.53510782,88.854,88.8,16.27]
["bitfinex","SOLUSD",1646490411823,1.53510782,88.855,88.8,16.27]
["bitfinex","SOLUSD",1646490412223,1.53510782,88.856,88.8,33.1641]
["bitfinex","SOLUSD",1646490412624,1.53510782,88.858,88.8,33.1641]
["bitfinex","SOLUSD",1646490412824,1.53510782,88.858,88.801,2.83613526]
["bitfinex","SOLUSD",1646490412825,7.82e-06,88.858,88.801,2.83613526]
["bitfinex","SOLUSD",1646490413024,3.04494118,88.884,88.81,203.36]
["bitfinex","SOLUSD",1646490413224,3.04494118,88.884,88.82,16.27]
["bitfinex","SOLUSD",1646490413424,3.04494118,88.892,88.82,16.27]
["bitfinex","SOLUSD",1646490413625,3.04494118,88.898,88.83,16.8826]
["bitfinex","SOLUSD",1646490413826,3.04494118,88.909,88.84,16.27]
["bitfinex","SOLUSD",1646490414025,3.04494118,88.909,88.831,23.6481]
["bitfinex","SOLUSD",1646490414026,3.04494118,88.911,88.85,16.27]
["bitfinex","SOLUSD",1646490414225,3.04494118,88.919,88.851,23.6481]
["bitfinex","SOLUSD",1646490414426,5.625,88.918,88.851,23.6481]
["bitfinex","SOLUSD",1646490414628,6.15443647,88.917,88.852,63.22320144]
["bitfinex","SOLUSD",1646490417032,5.625,88.916,88.852,63.22320144]
["bitfinex","SOLUSD",1646490417428,6.15443647,88.915,88.852,63.22320144]
["bitfinex","SOLUSD",1646490417628,5.625,88.914,88.852,63.22320144]
["bitfinex","SOLUSD",1646490418129,5.625,88.917,88.852,63.22320144]
["bitfinex","SOLUSD",1646490418738,6.15441586,88.916,88.852,63.22320144]
["bitfinex","SOLUSD",1646490418937,5.625,88.915,88.852,63.22320144]
["bitfinex","SOLUSD",1646490419139,5.625,88.917,88.852,63.22320144]
["bitfinex","SOLUSD",1646490421137,45.68483555,88.918,88.852,68.84820144]
["bitfinex","SOLUSD",1646490422143,5.625,88.917,88.852,68.84820144]
["bitfinex","SOLUSD",1646490422339,5.625,88.917,88.852,63.22320144]
["bitfinex","SOLUSD",1646490423538,5.625,88.917,88.851,23.6481]
["bitfinex","SOLUSD",1646490423940,24.4812,88.916,88.851,23.6481]
["bitfinex","SOLUSD",1646490424539,5.625,88.915,88.852,59.40704025]
["bitfinex","SOLUSD",1646490426161,3.04494118,88.931,88.852,59.40704025]
["bitfinex","SOLUSD",1646490426361,19.71088819,88.947,88.852,59.40704025]
["bitfinex","SOLUSD",1646490426362,24.4812,88.937,88.852,59.40704025]
["bitfinex","SOLUSD",1646490426562,6.15360005,88.936,88.852,59.40704025]
["bitfinex","SOLUSD",1646490426762,3.04494118,88.946,88.852,62.24317551]
["bitfinex","SOLUSD",1646490426959,60.97370081,88.946,88.852,107.26019107]
["bitfinex","SOLUSD",1646490427161,6.15285434,88.945,88.86,16.8826]
["bitfinex","SOLUSD",1646490427359,60.97370081,88.946,88.87,16.27]
["bitfinex","SOLUSD",1646490427562,60.97370081,88.946,88.872,50.06467939]
["bitfinex","SOLUSD",1646490428358,3.04494118,88.958,88.872,50.06467939]
["bitfinex","SOLUSD",1646490428563,5.623,88.957,88.88,16.8785]
["bitfinex","SOLUSD",1646490428760,6.15274634,88.956,88.89,16.27]
["bitfinex","SOLUSD",1646490428962,23.5244,88.964,88.891,23.1139]
["bitfinex","SOLUSD",1646490428963,6.15274634,88.963,88.891,23.1139]
["bitfinex","SOLUSD",1646490429161,23.5244,88.964,88.891,23.1139]
["bitfinex","SOLUSD",1646490429361,45.59628195,88.963,88.892,46.72304115]
["bitfinex","SOLUSD",1646490431166,45.59628195,88.963,88.9,16.8719]
["bitfinex","SOLUSD",1646490431366,45.59628195,88.963,88.91,16.27]
["bitfinex","SOLUSD",1646490432366,5.621,88.962,88.91,16.27]
["bitfinex","SOLUSD",1646490432566,5.621,88.962,88.892,24.8397]
["bitfinex","SOLUSD",1646490432769,118.55238709,88.961,88.892,24.8397]
["bitfinex","SOLUSD",1646490432967,112.4,88.959,88.892,24.8397]
["bitfinex","SOLUSD",1646490433169,3.04494118,88.956,88.892,24.8397]
["bitfinex","SOLUSD",1646490433368,115.44494118,88.954,88.892,24.8397]
["bitfinex","SOLUSD",1646490433566,112.4,88.952,88.892,24.8397]
["bitfinex","SOLUSD",1646490433771,3.04494118,88.954,88.87,16.27]
["bitfinex","SOLUSD",1646490433772,129.2861,88.95,88.87,16.27]
["bitfinex","SOLUSD",1646490433967,139.06372498,88.947,88.872,46.82010168]
["bitfinex","SOLUSD",1646490434368,11.77538709,88.946,88.872,46.82010168]
["bitfinex","SOLUSD",1646490434667,6.15238709,88.945,88.872,46.82010168]
["bitfinex","SOLUSD",1646490434867,5.623,88.944,88.872,46.82010168]
["bitfinex","SOLUSD",1646490435071,8.1080783,88.944,88.872,46.82010168]
["bitfinex","SOLUSD",1646490435469,112.4,88.937,88.87,16.27]
["bitfinex","SOLUSD",1646490435670,112.4,88.935,88.859,23.4979]
["bitfinex","SOLUSD",1646490435868,112.4,88.933,88.859,23.4979]
["bitfinex","SOLUSD",1646490436069,112.4,88.931,88.859,23.4979]
["bitfinex","SOLUSD",1646490436369,6.15346699,88.932,88.859,23.4979]
["bitfinex","SOLUSD",1646490436370,112.4,88.929,88.859,23.4979]
["bitfinex","SOLUSD",1646490436569,112.4,88.927,88.848,63.04059441]
["bitfinex","SOLUSD",1646490436768,112.4,88.925,88.848,63.04059441]
["bitfinex","SOLUSD",1646490436969,6.15346699,88.924,88.848,63.04059441]
["bitfinex","SOLUSD",1646490437170,5.625,88.923,88.848,63.04059441]
["bitfinex","SOLUSD",1646490437368,29.41456699,88.922,88.848,63.04059441]
["bitfinex","SOLUSD",1646490437569,11.77846699,88.921,88.848,63.04059441]
["bitfinex","SOLUSD",1646490437771,6.15346699,88.92,88.848,63.04059441]
["bitfinex","SOLUSD",1646490437968,5.625,88.919,88.848,63.04059441]
["bitfinex","SOLUSD",1646490438168,6.15346699,88.918,88.848,63.04059441]
["bitfinex","SOLUSD",1646490438370,26.66372498,88.916,88.848,63.04059441]
["bitfinex","SOLUSD",1646490438569,11.77846699,88.915,88.845,24.4073]
["bitfinex","SOLUSD",1646490438971,8.63854529,88.914,88.845,24.4073]
["bitfinex","SOLUSD",1646490439170,3.04494118,88.911,88.845,24.4073]
["bitfinex","SOLUSD",1646490439470,3.04494118,88.905,88.845,24.4073]
["bitfinex","SOLUSD",1646490439670,45.59628195,88.902,88.845,24.4073]
["bitfinex","SOLUSD",1646490439872,118.025,88.901,88.845,24.4073]
["bitfinex","SOLUSD",1646490440071,124.17846699,88.901,88.845,24.4073]
["bitfinex","SOLUSD",1646490440275,112.4,88.899,88.845,24.4073]
["bitfinex","SOLUSD",1646490440472,11.77946699,88.898,88.831,24.2645]
["bitfinex","SOLUSD",1646490440672,118.55346699,88.897,88.831,24.2645]
["bitfinex","SOLUSD",1646490440875,112.4,88.895,88.811,24.3699]
["bitfinex","SOLUSD",1646490441073,3.04494118,88.892,88.811,24.3699]
["bitfinex","SOLUSD",1646490441272,112.4,88.89,88.811,24.3699]
["bitfinex","SOLUSD",1646490441473,6.15346699,88.889,88.811,24.3699]
["bitfinex","SOLUSD",1646490441675,144.69072498,88.888,88.812,62.23394059]
["bitfinex","SOLUSD",1646490441873,147.17580328,88.888,88.812,62.23394059]
["bitfinex","SOLUSD",1646490442075,112.4,88.886,88.812,62.23394059]
["bitfinex","SOLUSD",1646490442274,11.78046699,88.885,88.812,62.23394059]
["bitfinex","SOLUSD",1646490442574,6.15346699,88.884,88.812,62.23394059]
["bitfinex","SOLUSD",1646490442776,112.4,88.882,88.812,62.23394059]
["bitfinex","SOLUSD",1646490442974,112.4,88.88,88.812,62.23394059]
["bitfinex","SOLUSD",1646490443174,112.4,88.878,88.812,62.23394059]
["bitfinex","SOLUSD",1646490443376,112.4,88.876,88.812,62.23394059]
["bitfinex","SOLUSD",1646490443584,45.59628195,88.874,88.812,62.23394059]
["bitfinex","SOLUSD",1646490443774,5.627,88.873,88.812,62.23394059]
["bitfinex","SOLUSD",1646490444176,112.4,88.872,88.811,24.3699]
["bitfinex","SOLUSD",1646490444377,112.4,88.87,88.811,24.3699]
["bitfinex","SOLUSD",1646490444775,112.4,88.868,88.811,24.3699]
["bitfinex","SOLUSD",1646490444976,118.028,88.867,88.811,24.3699]
["bitfinex","SOLUSD",1646490445878,5.628,88.867,88.811,24.3699]
["bitfinex","SOLUSD",1646490446076,5.628,88.871,88.811,24.3699]
["bitfinex","SOLUSD",1646490447680,2.4850783,88.872,88.811,24.3699]
["bitfinex","SOLUSD",1646490451286,2.4850783,88.872,88.802,24.4888]
["bitfinex","SOLUSD",1646490451983,112.4,88.87,88.781,24.1806]
["bitfinex","SOLUSD",1646490452188,112.4,88.868,88.781,24.1806]
["bitfinex","SOLUSD",1646490452386,112.4,88.866,88.782,48.80578467]
["bitfinex","SOLUSD",1646490452683,112.4,88.864,88.782,48.80578467]
["bitfinex","SOLUSD",1646490452883,112.4,88.862,88.77,16.27]
["bitfinex","SOLUSD",1646490453086,112.4,88.859,88.77,16.27]
["bitfinex","SOLUSD",1646490453285,112.4,88.857,88.77,16.27]
["bitfinex","SOLUSD",1646490453483,112.4,88.855,88.77,16.27]
["bitfinex","SOLUSD",1646490453882,112.4,88.853,88.771,49.44854624]
["bitfinex","SOLUSD",1646490454082,112.4,88.851,88.771,49.44854624]
["bitfinex","SOLUSD",1646490454283,112.4,88.849,88.772,23.8095]
["bitfinex","SOLUSD",1646490454484,112.4,88.847,88.772,23.8095]
["bitfinex","SOLUSD",1646490454684,112.4,88.845,88.772,23.8095]
["bitfinex","SOLUSD",1646490454885,112.4,88.843,88.772,23.8095]
["bitfinex","SOLUSD",1646490455086,5.63,88.842,88.772,23.8095]
["bitfinex","SOLUSD",1646490455286,5.63,88.843,88.772,23.8095]
["bitfinex","SOLUSD",1646490456886,2.4851364,88.842,88.772,23.3095]
["bitfinex","SOLUSD",1646490457086,5.63,88.841,88.772,23.3095]
["bitfinex","SOLUSD",1646490457487,114.8851364,88.84,88.772,23.3095]
["bitfinex","SOLUSD",1646490457687,112.4,88.838,88.772,23.3095]
["bitfinex","SOLUSD",1646490457887,167.9276384,88.837,88.772,23.3095]
["bitfinex","SOLUSD",1646490458086,5.63,88.837,88.772,23.3095]
["bitfinex","SOLUSD",1646490458291,5.63,88.839,88.772,23.3095]
["bitfinex","SOLUSD",1646490458489,24.1607,88.844,88.772,23.3095]
["bitfinex","SOLUSD",1646490458788,24.1607,88.844,88.78,16.8978]
["bitfinex","SOLUSD",1646490458989,47.84692214,88.843,88.78,16.8978]
["bitfinex","SOLUSD",1646490459390,47.84692214,88.843,88.772,23.3095]
["bitfinex","SOLUSD",1646490459993,112.4,88.842,88.772,23.3095]
["bitfinex","SOLUSD",1646490460594,2.4851364,88.841,88.772,23.3095]
["bitfinex","SOLUSD",1646490460996,112.4,88.839,88.772,23.3095]
["bitfinex","SOLUSD",1646490461193,112.4,88.837,88.772,23.3095]
["bitfinex","SOLUSD",1646490461397,5.63,88.836,88.772,23.3095]
["bitfinex","SOLUSD",1646490461595,8.11513632,88.836,88.772,23.3095]
["bitfinex","SOLUSD",1646490461795,8.11513632,88.836,88.773,56.85061608]
["bitfinex","SOLUSD",1646490462597,2.48513632,88.835,88.773,56.85061608]
["bitfinex","SOLUSD",1646490462795,5.63,88.834,88.773,56.85061608]
["bitfinex","SOLUSD",1646490463197,8.11513632,88.834,88.773,56.85061608]
["bitfinex","SOLUSD",1646490466105,8.11513632,88.834,88.772,23.3095]
["bitfinex","SOLUSD",1646490467221,8.11513632,88.834,88.773,61.96083551]
["bitfinex","SOLUSD",1646490468225,24.1607,88.844,88.773,61.96083551]
["bitfinex","SOLUSD",1646490468425,24.1607,88.844,88.78,16.8977]
["bitfinex","SOLUSD",1646490468623,24.1607,88.844,88.78,33.1677]
["bitfinex","SOLUSD",1646490469322,3.04494118,88.852,88.78,33.1677]
["bitfinex","SOLUSD",1646490469523,3.04494118,88.859,88.78,33.1677]
["bitfinex","SOLUSD",1646490469825,6.15820363,88.858,88.78,33.1677]
["bitfinex","SOLUSD",1646490470022,6.15820363,88.864,88.78,33.1677]
["bitfinex","SOLUSD",1646490470224,9.20314481,88.864,88.78,33.1677]
["bitfinex","SOLUSD",1646490470425,46.58431326,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490470823,6.15820363,88.862,88.78,33.1677]
["bitfinex","SOLUSD",1646490472724,6.15820363,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490472924,6.15820363,88.864,88.78,33.1677]
["bitfinex","SOLUSD",1646490473325,45.74193892,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490473527,6.15820363,88.862,88.78,33.1677]
["bitfinex","SOLUSD",1646490473926,6.15820363,88.864,88.78,33.1677]
["bitfinex","SOLUSD",1646490474126,6.15820363,88.861,88.78,33.1677]
["bitfinex","SOLUSD",1646490474325,3.04494118,88.868,88.78,33.1677]
["bitfinex","SOLUSD",1646490474525,58.30935228,88.867,88.78,33.1677]
["bitfinex","SOLUSD",1646490474726,6.15820363,88.866,88.78,33.1677]
["bitfinex","SOLUSD",1646490475926,3.04494118,88.864,88.78,33.1677]
["bitfinex","SOLUSD",1646490476131,5.628,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490476325,9.20314481,88.862,88.78,33.1677]
["bitfinex","SOLUSD",1646490476528,5.628,88.861,88.78,33.1677]
["bitfinex","SOLUSD",1646490476726,6.15820363,88.86,88.78,33.1677]
["bitfinex","SOLUSD",1646490476927,5.628,88.859,88.78,33.1677]
["bitfinex","SOLUSD",1646490477328,6.15820363,88.858,88.78,33.1677]
["bitfinex","SOLUSD",1646490477529,5.628,88.857,88.78,33.1677]
["bitfinex","SOLUSD",1646490477733,5.628,88.864,88.78,33.1677]
["bitfinex","SOLUSD",1646490478129,6.15753873,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490478533,6.15753873,88.865,88.78,33.1677]
["bitfinex","SOLUSD",1646490479333,5.628,88.864,88.78,33.1677]
["bitfinex","SOLUSD",1646490479936,6.15753873,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490480133,3.04494118,88.856,88.78,33.1677]
["bitfinex","SOLUSD",1646490480333,5.628,88.855,88.78,33.1677]
["bitfinex","SOLUSD",1646490480634,6.15753873,88.854,88.78,33.1677]
["bitfinex","SOLUSD",1646490480834,5.628,88.853,88.78,33.1677]
["bitfinex","SOLUSD",1646490481034,6.15753873,88.852,88.78,33.1677]
["bitfinex","SOLUSD",1646490481237,5.628,88.851,88.78,33.1677]
["bitfinex","SOLUSD",1646490481536,6.15753873,88.85,88.78,33.1677]
["bitfinex","SOLUSD",1646490481834,5.628,88.849,88.78,33.1677]
["bitfinex","SOLUSD",1646490482034,6.15753873,88.848,88.78,33.1677]
["bitfinex","SOLUSD",1646490482436,6.15753873,88.853,88.78,33.1677]
["bitfinex","SOLUSD",1646490482636,3.04494118,88.861,88.78,33.1677]
["bitfinex","SOLUSD",1646490483035,3.04494118,88.858,88.78,33.1677]
["bitfinex","SOLUSD",1646490484737,3.04494118,88.862,88.78,33.1677]
["bitfinex","SOLUSD",1646490484939,3.04494118,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490485340,3.04494118,88.864,88.78,33.1677]
["bitfinex","SOLUSD",1646490485742,8.67294118,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490485944,6.15753873,88.862,88.78,33.1677]
["bitfinex","SOLUSD",1646490486141,5.628,88.861,88.78,33.1677]
["bitfinex","SOLUSD",1646490486343,6.15753873,88.86,88.78,33.1677]
["bitfinex","SOLUSD",1646490486542,5.628,88.859,88.78,33.1677]
["bitfinex","SOLUSD",1646490486941,6.15753873,88.858,88.78,33.1677]
["bitfinex","SOLUSD",1646490487146,5.628,88.857,88.78,33.1677]
["bitfinex","SOLUSD",1646490487545,5.628,88.863,88.78,33.1677]
["bitfinex","SOLUSD",1646490487747,6.15770894,88.862,88.78,33.1677]
["bitfinex","SOLUSD",1646490487946,5.628,88.861,88.78,33.1677]
["bitfinex","SOLUSD",1646490488147,6.15770894,88.86,88.78,33.1677]
["bitfinex","SOLUSD",1646490488349,5.628,88.859,88.781,5.629]
["bitfinex","SOLUSD",1646490488546,6.15770894,88.858,88.781,5.629]
["bitfinex","SOLUSD",1646490488749,5.628,88.857,88.79,16.8959]
["bitfinex","SOLUSD",1646490488950,6.15770894,88.856,88.8,16.27]
["bitfinex","SOLUSD",1646490489148,3.04494118,88.86,88.8,16.27]
["bitfinex","SOLUSD",1646490489348,3.04494118,88.86,88.801,52.49564285]
["bitfinex","SOLUSD",1646490490049,3.04494118,88.859,88.801,52.49564285]
["bitfinex","SOLUSD",1646490491152,3.04494118,88.857,88.801,52.49564285]
["bitfinex","SOLUSD",1646490492353,3.04494118,88.856,88.801,52.49564285]
["bitfinex","SOLUSD",1646490492554,3.04494118,88.857,88.801,52.49564285]
["bitfinex","SOLUSD",1646490492752,3.04494118,88.86,88.801,52.49564285]
["bitfinex","SOLUSD",1646490492959,3.04494118,88.861,88.801,52.49564285]
["bitfinex","SOLUSD",1646490493375,3.04494118,88.861,88.802,5.628]
["bitfinex","SOLUSD",1646490493553,3.04494118,88.862,88.802,5.628]
["bitfinex","SOLUSD",1646490494156,3.04494118,88.862,88.81,16.892]
["bitfinex","SOLUSD",1646490494354,3.04494118,88.861,88.81,33.162]
["bitfinex","SOLUSD",1646490494754,3.04494118,88.861,88.811,5.628]
["bitfinex","SOLUSD",1646490496356,3.04494118,88.858,88.811,5.628]
["bitfinex","SOLUSD",1646490497554,3.04494118,88.858,88.81,33.162]
["bitfinex","SOLUSD",1646490498256,3.04494118,88.855,88.81,33.162]
["bitfinex","SOLUSD",1646490498956,3.04494118,88.856,88.81,33.162]
["bitfinex","SOLUSD",1646490499156,3.04494118,88.861,88.81,33.162]
["bitfinex","SOLUSD",1646490499358,3.04494118,88.863,88.81,33.162]
["bitfinex","SOLUSD",1646490499561,3.04494118,88.864,88.81,33.162]
["bitfinex","SOLUSD",1646490499956,6.15770894,88.863,88.81,33.162]
["bitfinex","SOLUSD",1646490500157,3.04494118,88.865,88.81,33.162]
["bitfinex","SOLUSD",1646490501678,3.04494118,88.866,88.81,33.162]
["bitfinex","SOLUSD",1646490503381,3.04494118,88.866,88.811,23.9222]
["bitfinex","SOLUSD",1646490504283,9.20265012,88.867,88.811,23.9222]
["bitfinex","SOLUSD",1646490507488,6.15770894,88.867,88.811,23.9222]
["bitfinex","SOLUSD",1646490507689,9.20265012,88.867,88.811,23.9222]
["bitfinex","SOLUSD",1646490507888,3.04494118,88.866,88.811,23.9222]
["bitfinex","SOLUSD",1646490508289,9.20265012,88.867,88.811,23.9222]
["bitfinex","SOLUSD",1646490508490,3.04494118,88.866,88.811,23.9222]
["bitfinex","SOLUSD",1646490509491,6.15770894,88.865,88.811,23.9222]
["bitfinex","SOLUSD",1646490509993,6.15770894,88.864,88.811,23.9222]
["bitfinex","SOLUSD",1646490510390,6.15770894,88.863,88.811,23.9222]
["bitfinex","SOLUSD",1646490510591,6.15770894,88.867,88.811,23.9222]
["bitfinex","SOLUSD",1646490514097,9.20265012,88.867,88.811,23.9222]
["bitfinex","SOLUSD",1646490514898,6.15770894,88.867,88.811,23.9222]
["bitfinex","SOLUSD",1646490515101,6.15770894,88.867,88.82,16.89]
["bitfinex","SOLUSD",1646490515300,6.15770894,88.867,88.83,16.27]
["bitfinex","SOLUSD",1646490515497,3.04494118,88.884,88.83,16.27]
["bitfinex","SOLUSD",1646490515704,3.04494118,88.884,88.831,24.8362]
["bitfinex","SOLUSD",1646490516100,59.27060423,88.885,88.832,57.56326754]
["bitfinex","SOLUSD",1646490516299,6.15581656,88.884,88.832,57.56326754]
["bitfinex","SOLUSD",1646490516700,3.04494118,88.888,88.84,16.8861]
["bitfinex","SOLUSD",1646490516900,3.04494118,88.888,88.85,16.27]
["bitfinex","SOLUSD",1646490517101,3.04494118,88.889,88.85,16.27]
["bitfinex","SOLUSD",1646490517301,6.15581656,88.887,88.85,16.27]
["bitfinex","SOLUSD",1646490517502,50.07056469,88.886,88.85,16.27]
["bitfinex","SOLUSD",1646490517706,6.15581656,88.885,88.85,16.27]
["bitfinex","SOLUSD",1646490519807,3.04494118,88.893,88.85,16.27]
["bitfinex","SOLUSD",1646490520209,6.15555606,88.896,88.85,33.1545]
["bitfinex","SOLUSD",1646490520407,3.04494118,88.902,88.85,33.1545]
["bitfinex","SOLUSD",1646490520607,3.04494118,88.903,88.851,24.8069]
["bitfinex","SOLUSD",1646490520808,67.41391133,88.902,88.851,24.8069]
["bitfinex","SOLUSD",1646490521010,6.15555606,88.901,88.851,24.8069]
["bitfinex","SOLUSD",1646490524017,9.20049724,88.901,88.851,24.8069]
["bitfinex","SOLUSD",1646490524309,6.15555606,88.901,88.851,24.8069]
["bitfinex","SOLUSD",1646490524510,6.15555606,88.9,88.851,24.8069]
["bitfinex","SOLUSD",1646490524912,64.36897015,88.902,88.86,16.8825]
["bitfinex","SOLUSD",1646490525112,64.36897015,88.902,88.86,33.1525]
["bitfinex","SOLUSD",1646490526312,23.9978,88.905,88.86,33.1525]
["bitfinex","SOLUSD",1646490526514,6.15468753,88.904,88.86,33.1525]
["bitfinex","SOLUSD",1646490526713,23.9978,88.905,88.86,33.1525]
["bitfinex","SOLUSD",1646490527315,23.9978,88.905,88.861,58.62499173]
["bitfinex","SOLUSD",1646490527916,3.04494118,88.918,88.87,16.8805]
["bitfinex","SOLUSD",1646490528114,3.04494118,88.923,88.88,16.27]
["bitfinex","SOLUSD",1646490528314,3.04494118,88.928,88.88,16.27]
["bitfinex","SOLUSD",1646490528514,3.04494118,88.933,88.881,23.7361]
["bitfinex","SOLUSD",1646490528915,3.04494118,88.932,88.881,23.7361]
["bitfinex","SOLUSD",1646490529115,9.19883955,88.934,88.881,23.7361]
["bitfinex","SOLUSD",1646490529315,3.04494118,88.933,88.881,23.7361]
["bitfinex","SOLUSD",1646490529727,6.15389837,88.934,88.881,23.7361]
["bitfinex","SOLUSD",1646490533218,1.52955238,88.916,88.881,23.7361]
["bitfinex","SOLUSD",1646490533618,1.52955238,88.917,88.881,23.7361]
["bitfinex","SOLUSD",1646490533820,1.52955238,88.916,88.881,23.7361]
["bitfinex","SOLUSD",1646490534321,1.52955238,88.913,88.88,16.27]
["bitfinex","SOLUSD",1646490534746,5.624,88.933,88.862,24.0664]
["bitfinex","SOLUSD",1646490534747,1.52955238,88.903,88.862,24.0664]
["bitfinex","SOLUSD",1646490535147,1.52955238,88.902,88.862,24.0664]
["bitfinex","SOLUSD",1646490535342,1.52955238,88.901,88.862,24.0664]
["bitfinex","SOLUSD",1646490535545,1.52955238,88.902,88.862,24.0664]
["bitfinex","SOLUSD",1646490535743,1.52955238,88.901,88.862,24.0664]
["bitfinex","SOLUSD",1646490535943,1.52955238,88.899,88.862,24.0664]
["bitfinex","SOLUSD",1646490537342,1.52955238,88.9,88.862,24.0664]
["bitfinex","SOLUSD",1646490537543,1.52955238,88.901,88.862,24.0664]
["bitfinex","SOLUSD",1646490537743,1.52955238,88.9,88.862,24.0664]
["bitfinex","SOLUSD",1646490537944,1.52955238,88.899,88.862,24.0664]
["bitfinex","SOLUSD",1646490538944,1.52955238,88.898,88.862,24.0664]
["bitfinex","SOLUSD",1646490539146,1.52955238,88.896,88.862,24.0664]
["bitfinex","SOLUSD",1646490539745,1.52955238,88.894,88.862,24.0664]
["bitfinex","SOLUSD",1646490539946,1.52955238,88.893,88.862,24.0664]
["bitfinex","SOLUSD",1646490541348,1.52955238,88.901,88.862,24.0664]
["bitfinex","SOLUSD",1646490541747,1.52955238,88.899,88.862,24.0664]
["bitfinex","SOLUSD",1646490542348,1.52955238,88.898,88.862,24.0664]
["bitfinex","SOLUSD",1646490543252,1.52955238,88.897,88.862,24.0664]
["bitfinex","SOLUSD",1646490543848,1.52955238,88.894,88.862,24.0664]
["bitfinex","SOLUSD",1646490544852,1.52955238,88.895,88.862,24.0664]
["bitfinex","SOLUSD",1646490546153,1.52955238,88.894,88.862,24.0664]
["bitfinex","SOLUSD",1646490546352,1.52955238,88.893,88.862,24.0664]
["bitfinex","SOLUSD",1646490548254,1.52955238,88.892,88.862,24.0664]
["bitfinex","SOLUSD",1646490548452,1.52955238,88.891,88.862,24.0664]
["bitfinex","SOLUSD",1646490549853,1.52955238,88.89,88.862,24.0664]
["bitfinex","SOLUSD",1646490550254,1.52955238,88.887,88.862,24.0664]
["bitfinex","SOLUSD",1646490550653,1.52955238,88.886,88.862,24.0664]
["bitfinex","SOLUSD",1646490551753,1.52955238,88.886,88.86,16.27]
["bitfinex","SOLUSD",1646490551956,1.52955238,88.884,88.84,16.27]
["bitfinex","SOLUSD",1646490552154,1.52955238,88.875,88.84,16.27]
["bitfinex","SOLUSD",1646490552355,1.52955238,88.87,88.84,16.27]
["bitfinex","SOLUSD",1646490552554,1.52955238,88.866,88.84,16.27]
["bitfinex","SOLUSD",1646490552757,1.52955238,88.865,88.84,16.27]
["bitfinex","SOLUSD",1646490553154,1.52955238,88.868,88.84,16.27]
["bitfinex","SOLUSD",1646490554357,1.52955238,88.867,88.84,16.27]
["bitfinex","SOLUSD",1646490554557,1.52955238,88.869,88.84,16.27]
["bitfinex","SOLUSD",1646490555162,1.52955238,88.868,88.84,16.27]
["bitfinex","SOLUSD",1646490556360,1.52955238,88.869,88.84,16.27]
["bitfinex","SOLUSD",1646490556562,1.52955238,88.87,88.84,16.27]
["bitfinex","SOLUSD",1646490557861,1.52955238,88.871,88.84,16.27]
["bitfinex","SOLUSD",1646490558465,1.52955238,88.872,88.84,16.27]
["bitfinex","SOLUSD",1646490558962,1.52955238,88.871,88.84,16.27]
["bitfinex","SOLUSD",1646490559564,1.52955238,88.87,88.84,16.27]
["bitfinex","SOLUSD",1646490560163,1.52955238,88.871,88.84,16.27]
["bitfinex","SOLUSD",1646490561565,52.06538854,88.884,88.84,16.27]
["bitfinex","SOLUSD",1646490561566,1.52955238,88.87,88.84,16.27]
["bitfinex","SOLUSD",1646490561767,1.52955238,88.872,88.84,16.27]
["bitfinex","SOLUSD",1646490563867,1.52955238,88.87,88.84,16.27]
["bitfinex","SOLUSD",1646490564270,1.52955238,88.871,88.84,16.27]
["bitfinex","SOLUSD",1646490564875,1.52955238,88.87,88.84,16.27]
["bitfinex","SOLUSD",1646490565169,1.52955238,88.871,88.84,16.27]
["bitfinex","SOLUSD",1646490565569,1.52955238,88.871,88.84,33.1562]
["bitfinex","SOLUSD",1646490566171,5.627,88.895,88.84,33.1562]
["bitfinex","SOLUSD",1646490566172,1.52955238,88.872,88.84,33.1562]
["bitfinex","SOLUSD",1646490566469,1.52955238,88.878,88.84,33.1562]
["bitfinex","SOLUSD",1646490566670,1.52955238,88.879,88.84,33.1562]
["bitfinex","SOLUSD",1646490567069,1.52955238,88.88,88.84,35.99233526]
["bitfinex","SOLUSD",1646490567269,2.47935454,88.927,88.84,35.99233526]
["bitfinex","SOLUSD",1646490567270,1.52955238,88.887,88.841,23.8339]
["bitfinex","SOLUSD",1646490567471,1.52955238,88.887,88.841,47.29780597]
["bitfinex","SOLUSD",1646490567672,1.52955238,88.891,88.85,203.36]
["bitfinex","SOLUSD",1646490567869,5.626,88.929,88.851,23.8339]
["bitfinex","SOLUSD",1646490567870,1.52955238,88.896,88.851,23.8339]
["bitfinex","SOLUSD",1646490568069,1.52955238,88.896,88.86,33.1502]
["bitfinex","SOLUSD",1646490568470,55.64115375,88.917,88.86,33.1502]
["bitfinex","SOLUSD",1646490568471,1.52955238,88.897,88.86,33.1502]
["bitfinex","SOLUSD",1646490568674,1.52955238,88.898,88.86,33.1502]
["bitfinex","SOLUSD",1646490569272,1.52955238,88.898,88.86,236.5102]
["bitfinex","SOLUSD",1646490570671,62.11936899,88.912,88.86,236.5102]
["bitfinex","SOLUSD",1646490570672,1.52955238,88.893,88.86,236.5102]
["bitfinex","SOLUSD",1646490570872,1.52955238,88.892,88.86,236.5102]
["bitfinex","SOLUSD",1646490571072,1.52955238,88.893,88.86,236.5102]
["bitfinex","SOLUSD",1646490571572,1.52955238,88.894,88.86,236.5102]
["bitfinex","SOLUSD",1646490571872,62.11936899,88.912,88.86,236.5102]
["bitfinex","SOLUSD",1646490571873,1.52955238,88.895,88.86,236.5102]
["bitfinex","SOLUSD",1646490572071,1.52955238,88.896,88.86,236.5102]
["bitfinex","SOLUSD",1646490575898,1.52955238,88.897,88.86,236.5102]
["bitfinex","SOLUSD",1646490577380,1.52955238,88.896,88.86,236.5102]
["bitfinex","SOLUSD",1646490577679,1.52955238,88.897,88.86,236.5102]
["bitfinex","SOLUSD",1646490578279,1.52955238,88.898,88.86,236.5102]
["bitfinex","SOLUSD",1646490579183,1.52955238,88.899,88.86,236.5102]
["bitfinex","SOLUSD",1646490579381,1.52955238,88.898,88.86,236.5102]
["bitfinex","SOLUSD",1646490579679,1.52955238,88.899,88.86,236.5102]
["bitfinex","SOLUSD",1646490580582,1.52955238,88.9,88.86,236.5102]
["bitfinex","SOLUSD",1646490580982,1.02955238,88.898,88.86,236.5102]
["bitfinex","SOLUSD",1646490581182,1.02955238,88.9,88.86,236.5102]
["bitfinex","SOLUSD",1646490581481,55.47474902,88.916,88.86,236.5102]
["bitfinex","SOLUSD",1646490583802,55.47474902,88.916,88.861,23.9948]
["bitfinex","SOLUSD",1646490585005,55.47474902,88.916,88.87,16.8805]
["bitfinex","SOLUSD",1646490585207,55.47474902,88.916,88.88,16.27]
["bitfinex","SOLUSD",1646490589814,6.15363312,88.915,88.88,16.27]
["bitfinex","SOLUSD",1646490590211,55.47474902,88.916,88.88,16.27]
["bitfinex","SOLUSD",1646490590611,6.15359788,88.915,88.88,16.27]
["bitfinex","SOLUSD",1646490594615,9.19853906,88.915,88.88,16.27]
["bitfinex","SOLUSD",1646490594819,6.15359788,88.915,88.88,16.27]
["bitfinex","SOLUSD",1646490596518,3.04494118,88.913,88.88,16.27]
["bitfinex","SOLUSD",1646490597320,3.04494118,88.912,88.88,16.27]
["bitfinex","SOLUSD",1646490597520,9.19853906,88.912,88.88,16.27]
["bitfinex","SOLUSD",1646490597819,6.15359788,88.911,88.88,16.27]
["bitfinex","SOLUSD",1646490598018,3.04494118,88.912,88.88,16.27]
["bitfinex","SOLUSD",1646490599822,3.04494118,88.91,88.88,16.27]
["bitfinex","SOLUSD",1646490600021,3.04494118,88.909,88.88,16.27]
["bitfinex","SOLUSD",1646490600221,3.04494118,88.904,88.88,16.27]
["bitfinex","SOLUSD",1646490600622,3.04494118,88.903,88.88,16.27]
["bitfinex","SOLUSD",1646490601923,3.04494118,88.903,88.86,16.27]
["bitfinex","SOLUSD",1646490602126,3.04494118,88.895,88.84,16.27]
["bitfinex","SOLUSD",1646490602427,19.83019909,88.885,88.85,16.27]
["bitfinex","SOLUSD",1646490602624,6.15359788,88.884,88.85,16.27]
["bitfinex","SOLUSD",1646490606328,16.78525791,88.885,88.85,16.27]
["bitfinex","SOLUSD",1646490606727,3.04494118,88.896,88.85,16.27]
["bitfinex","SOLUSD",1646490606927,22.82821885,88.928,88.85,16.27]
["bitfinex","SOLUSD",1646490606928,3.04494118,88.898,88.85,33.1535]
["bitfinex","SOLUSD",1646490607128,3.04494118,88.904,88.851,23.8588]
["bitfinex","SOLUSD",1646490607328,3.04494118,88.908,88.851,23.8588]
["bitfinex","SOLUSD",1646490607530,3.04494118,88.908,88.851,26.69493526]
["bitfinex","SOLUSD",1646490607727,3.04494118,88.909,88.852,5.625]
["bitfinex","SOLUSD",1646490607936,3.04494118,88.91,88.852,5.625]
["bitfinex","SOLUSD",1646490608127,6.15460811,88.911,88.852,5.625]
["bitfinex","SOLUSD",1646490608527,6.15460811,88.911,88.852,29.08890597]
["bitfinex","SOLUSD",1646490608729,24.7474,88.912,88.86,16.88]
["bitfinex","SOLUSD",1646490608927,3.04494118,88.924,88.87,16.27]
["bitfinex","SOLUSD",1646490609127,3.04494118,88.928,88.871,29.4828]
["bitfinex","SOLUSD",1646490609327,3.04494118,88.928,88.871,141.8828]
["bitfinex","SOLUSD",1646490609528,56.79926391,88.93,88.871,141.8828]
["bitfinex","SOLUSD",1646490609735,6.15296595,88.929,88.88,203.36]
["bitfinex","SOLUSD",1646490609928,6.15296595,88.929,88.89,16.27]
["bitfinex","SOLUSD",1646490610131,3.04494118,88.935,88.89,16.27]
["bitfinex","SOLUSD",1646490610327,6.15296595,88.928,88.89,16.27]
["bitfinex","SOLUSD",1646490610527,3.04494118,88.935,88.89,16.27]
["bitfinex","SOLUSD",1646490610729,56.14201145,88.936,88.891,50.529427]
["bitfinex","SOLUSD",1646490610928,9.19790713,88.935,88.891,50.529427]
["bitfinex","SOLUSD",1646490611529,6.15296595,88.935,88.891,56.152427]
["bitfinex","SOLUSD",1646490611730,6.15296595,88.94,88.891,56.152427]
["bitfinex","SOLUSD",1646490611929,24.7474,88.941,88.891,56.152427]
["bitfinex","SOLUSD",1646490612930,59.40625363,88.947,88.891,56.152427]
["bitfinex","SOLUSD",1646490613131,6.15159234,88.946,88.9,16.8745]
["bitfinex","SOLUSD",1646490613429,6.15159234,88.946,88.91,16.27]
["bitfinex","SOLUSD",1646490613830,23.7025,88.965,88.911,5.622]
["bitfinex","SOLUSD",1646490613831,6.15159234,88.964,88.911,5.622]
["bitfinex","SOLUSD",1646490614230,3.04494118,88.975,88.92,16.8696]
["bitfinex","SOLUSD",1646490614432,3.04494118,88.979,88.93,16.27]
["bitfinex","SOLUSD",1646490614633,3.04494118,88.983,88.93,16.27]
["bitfinex","SOLUSD",1646490614833,3.04494118,88.991,88.931,5.62]
["bitfinex","SOLUSD",1646490615032,3.04494118,88.997,88.931,5.62]
["bitfinex","SOLUSD",1646490615235,3.04494118,89.001,88.932,22.5071]
["bitfinex","SOLUSD",1646490615433,3.04494118,89.007,88.94,16.8645]
["bitfinex","SOLUSD",1646490615633,6.14963391,89.008,88.95,16.27]
["bitfinex","SOLUSD",1646490615834,23.7025,89.009,88.951,65.43109767]
["bitfinex","SOLUSD",1646490616432,23.7025,89.009,88.951,88.26379767]
["bitfinex","SOLUSD",1646490617036,23.7025,89.009,88.96,16.8633]
["bitfinex","SOLUSD",1646490617240,23.7025,89.009,88.97,16.27]
["bitfinex","SOLUSD",1646490617439,49.45610693,89.018,88.97,16.27]
["bitfinex","SOLUSD",1646490621044,49.45610693,89.018,88.971,5.618]
["bitfinex","SOLUSD",1646490622344,49.45610693,89.018,88.97,16.27]
["bitfinex","SOLUSD",1646490623543,5.618,89.017,88.97,16.27]
["bitfinex","SOLUSD",1646490628067,49.45610693,89.018,88.97,16.27]
["bitfinex","SOLUSD",1646490628265,23.5561,89.021,88.97,16.27]
["bitfinex","SOLUSD",1646490629268,61.57500604,89.02,88.97,16.27]
["bitfinex","SOLUSD",1646490631172,5.618,89.019,88.97,16.27]
["bitfinex","SOLUSD",1646490634172,61.57500604,89.02,88.97,16.27]
["bitfinex","SOLUSD",1646490634872,23.5561,89.021,88.97,16.27]
["bitfinex","SOLUSD",1646490635074,23.5561,89.021,88.97,33.131]
["bitfinex","SOLUSD",1646490636075,23.5561,89.021,88.971,5.618]
["bitfinex","SOLUSD",1646490640081,6.1467479,89.02,88.97,33.131]
["bitfinex","SOLUSD",1646490640680,6.1467479,89.02,88.97,16.27]
["bitfinex","SOLUSD",1646490640886,8.66294118,89.019,88.97,16.27]
["bitfinex","SOLUSD",1646490641081,6.1467479,89.018,88.95,16.27]
["bitfinex","SOLUSD",1646490641280,3.04494118,89.01,88.95,16.27]
["bitfinex","SOLUSD",1646490641681,8.66394118,89.009,88.951,63.63074263]
["bitfinex","SOLUSD",1646490641881,14.81068908,89.009,88.951,63.63074263]
["bitfinex","SOLUSD",1646490642081,22.13570703,89.0,88.951,63.63074263]
["bitfinex","SOLUSD",1646490642280,11.7657479,88.999,88.951,63.63074263]
["bitfinex","SOLUSD",1646490642481,6.1467479,88.998,88.952,5.619]
["bitfinex","SOLUSD",1646490642681,3.04494118,89.002,88.952,5.619]
["bitfinex","SOLUSD",1646490642882,3.04494118,89.003,88.952,5.619]
["bitfinex","SOLUSD",1646490643283,3.04494118,89.002,88.952,5.619]
["bitfinex","SOLUSD",1646490643485,59.68340817,89.002,88.952,5.619]
["bitfinex","SOLUSD",1646490643683,6.1467479,89.001,88.952,5.619]
["bitfinex","SOLUSD",1646490644085,3.04494118,88.992,88.952,5.619]
["bitfinex","SOLUSD",1646490644483,9.19168908,88.991,88.952,5.619]
["bitfinex","SOLUSD",1646490644883,3.04494118,88.991,88.951,5.619]
["bitfinex","SOLUSD",1646490645483,3.04494118,88.991,88.95,16.27]
["bitfinex","SOLUSD",1646490648787,3.04494118,88.991,88.951,5.619]
["bitfinex","SOLUSD",1646490648987,3.04494118,88.992,88.951,5.619]
["bitfinex","SOLUSD",1646490649790,3.04494118,88.993,88.95,16.27]
["bitfinex","SOLUSD",1646490649990,3.04494118,88.993,88.951,5.619]
["bitfinex","SOLUSD",1646490650290,3.04494118,88.995,88.951,5.619]
["bitfinex","SOLUSD",1646490651291,3.04494118,88.995,88.96,16.8634]
["bitfinex","SOLUSD",1646490651491,3.04494118,89.0,88.97,16.27]
["bitfinex","SOLUSD",1646490651697,3.04494118,89.007,88.97,16.27]
["bitfinex","SOLUSD",1646490651890,3.04494118,89.008,88.971,60.16991911]
["bitfinex","SOLUSD",1646490652791,3.04494118,89.009,88.971,60.16991911]
["bitfinex","SOLUSD",1646490652991,3.04494118,89.01,88.971,65.78791911]
["bitfinex","SOLUSD",1646490653191,3.04494118,89.011,88.971,65.78791911]
["bitfinex","SOLUSD",1646490653392,3.04494118,89.011,88.971,5.618]
["bitfinex","SOLUSD",1646490653893,3.04494118,89.01,88.97,16.27]
["bitfinex","SOLUSD",1646490654195,9.19168908,89.009,88.97,16.27]
["bitfinex","SOLUSD",1646490654394,3.04494118,89.003,88.952,23.4395]
["bitfinex","SOLUSD",1646490654595,3.04494118,88.997,88.952,23.4395]
["bitfinex","SOLUSD",1646490654797,3.04494118,88.995,88.952,23.4395]
["bitfinex","SOLUSD",1646490655196,3.04494118,88.994,88.952,23.4395]
["bitfinex","SOLUSD",1646490655598,3.04494118,88.995,88.952,23.4395]
["bitfinex","SOLUSD",1646490656201,3.04494118,88.994,88.952,23.4395]
["bitfinex","SOLUSD",1646490656397,3.04494118,88.993,88.952,23.4395]
["bitfinex","SOLUSD",1646490656597,3.04494118,88.994,88.953,5.619]
["bitfinex","SOLUSD",1646490656998,3.04494118,88.996,88.953,5.619]
["bitfinex","SOLUSD",1646490657199,6.1467479,88.993,88.953,5.619]
["bitfinex","SOLUSD",1646490657500,6.1467479,88.992,88.953,5.619]
["bitfinex","SOLUSD",1646490657697,3.04494118,88.997,88.953,5.619]
["bitfinex","SOLUSD",1646490658725,3.04494118,88.998,88.953,5.619]
["bitfinex","SOLUSD",1646490659125,3.04494118,88.999,88.953,5.619]
["bitfinex","SOLUSD",1646490661330,9.19168908,89.001,88.953,5.619]
["bitfinex","SOLUSD",1646490661531,6.1467479,88.998,88.953,5.619]
["bitfinex","SOLUSD",1646490661731,3.04494118,89.003,88.953,8.45513526]
["bitfinex","SOLUSD",1646490662131,3.04494118,89.012,88.954,112.4]
["bitfinex","SOLUSD",1646490662333,3.04494118,89.012,88.954,139.42405998]
["bitfinex","SOLUSD",1646490662532,3.04494118,89.017,88.971,112.4]
["bitfinex","SOLUSD",1646490662732,3.04494118,89.023,88.98,16.27]
["bitfinex","SOLUSD",1646490662934,6.14617108,89.038,88.98,16.27]
["bitfinex","SOLUSD",1646490662935,3.04494118,89.03,88.98,16.27]
["bitfinex","SOLUSD",1646490663131,3.04494118,89.03,88.981,48.385268]
["bitfinex","SOLUSD",1646490663332,3.04494118,89.031,88.981,48.385268]
["bitfinex","SOLUSD",1646490664036,3.04494118,89.033,88.981,48.385268]
["bitfinex","SOLUSD",1646490664233,3.04494118,89.033,88.99,16.8573]
["bitfinex","SOLUSD",1646490664532,3.04494118,89.033,89.0,16.27]
["bitfinex","SOLUSD",1646490664933,3.04494118,89.034,89.0,16.27]
["bitfinex","SOLUSD",1646490665133,6.14617108,89.032,89.0,16.27]
["bitfinex","SOLUSD",1646490665434,6.14617108,89.031,89.0,16.27]
["bitfinex","SOLUSD",1646490665658,3.04494118,89.034,89.0,16.27]
["bitfinex","SOLUSD",1646490665832,3.04494118,89.033,89.0,16.27]
["bitfinex","SOLUSD",1646490666233,6.14617108,89.032,89.0,16.27]
["bitfinex","SOLUSD",1646490666635,3.04494118,89.034,89.0,16.27]
["bitfinex","SOLUSD",1646490666834,6.14617108,89.031,89.0,16.27]
["bitfinex","SOLUSD",1646490667033,3.04494118,89.034,89.0,16.27]
["bitfinex","SOLUSD",1646490667434,3.04494118,89.035,89.0,16.27]
["bitfinex","SOLUSD",1646490667838,3.04494118,89.034,89.0,16.27]
["bitfinex","SOLUSD",1646490668035,3.04494118,89.036,89.0,16.27]
["bitfinex","SOLUSD",1646490668235,3.04494118,89.037,89.0,16.27]
["bitfinex","SOLUSD",1646490669335,3.04494118,89.038,89.0,16.27]
["bitfinex","SOLUSD",1646490669935,3.04494118,89.039,89.0,16.27]
["bitfinex","SOLUSD",1646490671838,3.04494118,89.039,89.0,33.1253]
["bitfinex","SOLUSD",1646490672036,3.04494118,89.042,89.0,33.1253]
["bitfinex","SOLUSD",1646490672235,3.04494118,89.053,89.0,33.1253]
["bitfinex","SOLUSD",1646490672440,9.18914021,89.059,89.001,22.7776]
["bitfinex","SOLUSD",1646490673035,49.40609286,89.058,89.001,22.7776]
["bitfinex","SOLUSD",1646490673236,6.14419903,89.057,89.001,135.1776]
["bitfinex","SOLUSD",1646490674341,6.14419903,89.057,89.01,16.8519]
["bitfinex","SOLUSD",1646490674539,6.14419903,89.057,89.02,16.27]
["bitfinex","SOLUSD",1646490675438,9.18914021,89.063,89.02,16.27]
["bitfinex","SOLUSD",1646490675937,6.14419903,89.063,89.02,16.27]
["bitfinex","SOLUSD",1646490676337,56.30310729,89.062,89.02,16.27]
["bitfinex","SOLUSD",1646490676540,11.75919903,89.061,89.02,16.27]
["bitfinex","SOLUSD",1646490676737,6.14419903,89.06,89.02,16.27]
["bitfinex","SOLUSD",1646490677940,3.04494118,89.059,89.02,16.27]
["bitfinex","SOLUSD",1646490678140,3.04494118,89.058,89.02,16.27]
["bitfinex","SOLUSD",1646490678340,3.04494118,89.058,89.0,16.27]
["bitfinex","SOLUSD",1646490678539,3.04494118,89.053,88.99,16.27]
["bitfinex","SOLUSD",1646490678740,3.04494118,89.05,88.991,23.2018]
["bitfinex","SOLUSD",1646490678941,8.65994118,89.049,88.991,23.2018]
["bitfinex","SOLUSD",1646490679139,9.18914021,89.048,88.992,54.65734862]
["bitfinex","SOLUSD",1646490679341,5.615,89.047,88.992,54.65734862]
["bitfinex","SOLUSD",1646490679543,6.14419903,89.046,88.992,54.65734862]
["bitfinex","SOLUSD",1646490679745,5.615,89.045,88.992,54.65734862]
["bitfinex","SOLUSD",1646490679944,6.14419903,89.044,88.992,54.65734862]
["bitfinex","SOLUSD",1646490680642,3.04494118,89.048,88.992,54.65734862]
["bitfinex","SOLUSD",1646490681042,5.615,89.047,88.992,54.65734862]
["bitfinex","SOLUSD",1646490681242,6.14419903,89.046,88.992,54.65734862]
["bitfinex","SOLUSD",1646490681445,6.14419903,89.047,88.992,54.65734862]
["bitfinex","SOLUSD",1646490681645,5.615,89.046,88.992,54.65734862]
["bitfinex","SOLUSD",1646490681843,6.14419903,89.045,88.992,54.65734862]
["bitfinex","SOLUSD",1646490682243,6.14419903,89.047,88.992,54.65734862]
["bitfinex","SOLUSD",1646490683843,9.18914021,89.047,88.992,54.65734862]
["bitfinex","SOLUSD",1646490684045,5.615,89.046,88.992,54.65734862]
["bitfinex","SOLUSD",1646490684245,6.14419903,89.045,88.992,54.65734862]
["bitfinex","SOLUSD",1646490684845,9.18914021,89.045,88.992,54.65734862]
["bitfinex","SOLUSD",1646490685444,3.04494118,89.046,88.992,54.65734862]
["bitfinex","SOLUSD",1646490685646,6.14419903,89.044,88.992,54.65734862]
["bitfinex","SOLUSD",1646490685846,3.04494118,89.046,88.992,54.65734862]
["bitfinex","SOLUSD",1646490686047,3.04494118,89.045,88.992,54.65734862]
["bitfinex","SOLUSD",1646490686246,3.04494118,89.044,88.992,54.65734862]
["bitfinex","SOLUSD",1646490686854,3.04494118,89.041,88.992,54.65734862]
["bitfinex","SOLUSD",1646490687447,3.04494118,89.04,88.992,54.65734862]
["bitfinex","SOLUSD",1646490688947,3.04494118,89.034,88.992,54.65734862]
["bitfinex","SOLUSD",1646490689148,3.04494118,89.036,88.992,54.65734862]
["bitfinex","SOLUSD",1646490689348,3.04494118,89.035,88.992,54.65734862]
["bitfinex","SOLUSD",1646490690647,3.04494118,89.034,88.992,54.65734862]
["bitfinex","SOLUSD",1646490691052,3.04494118,89.034,88.991,23.2018]
["bitfinex","SOLUSD",1646490691053,3.04494118,89.031,88.991,23.2018]
["bitfinex","SOLUSD",1646490691449,3.04494118,89.033,88.991,23.2018]
["bitfinex","SOLUSD",1646490691748,9.18914021,89.032,88.991,23.2018]
["bitfinex","SOLUSD",1646490691948,9.18914021,89.031,88.991,23.2018]
["bitfinex","SOLUSD",1646490692352,3.04494118,89.03,88.991,23.2018]
["bitfinex","SOLUSD",1646490692550,9.18914021,89.03,88.991,23.2018]
["bitfinex","SOLUSD",1646490692751,3.04494118,89.03,88.991,23.2018]
["bitfinex","SOLUSD",1646490693049,3.04494118,89.031,88.991,23.2018]
["bitfinex","SOLUSD",1646490693850,3.04494118,89.034,88.991,23.2018]
["bitfinex","SOLUSD",1646490694051,6.14419903,89.03,88.991,23.2018]
["bitfinex","SOLUSD",1646490694350,6.14419903,89.029,88.991,23.2018]
["bitfinex","SOLUSD",1646490694552,3.04494118,89.034,88.992,5.617]
["bitfinex","SOLUSD",1646490696151,3.04494118,89.042,88.992,5.617]
["bitfinex","SOLUSD",1646490696451,3.04494118,89.048,88.993,2.83613526]
["bitfinex","SOLUSD",1646490696651,3.04494118,89.051,88.993,115.23613526]
["bitfinex","SOLUSD",1646490696852,6.14390529,89.047,88.995,112.4]
["bitfinex","SOLUSD",1646490697056,3.04494118,89.057,89.01,16.27]
["bitfinex","SOLUSD",1646490697252,3.04494118,89.062,89.02,33.1187]
["bitfinex","SOLUSD",1646490697451,3.04494118,89.062,89.021,5.615]
["bitfinex","SOLUSD",1646490697654,3.04494118,89.062,89.022,59.5017694]
["bitfinex","SOLUSD",1646490697852,3.04494118,89.063,89.023,5.615]
["bitfinex","SOLUSD",1646490698052,3.04494118,89.067,89.023,5.615]
["bitfinex","SOLUSD",1646490698452,3.04494118,89.069,89.023,5.615]
["bitfinex","SOLUSD",1646490698655,3.04494118,89.07,89.023,5.615]
["bitfinex","SOLUSD",1646490698854,3.04494118,89.075,89.03,16.8499]
["bitfinex","SOLUSD",1646490699062,3.04494118,89.075,89.04,16.27]
["bitfinex","SOLUSD",1646490699254,9.18884647,89.077,89.04,16.27]
["bitfinex","SOLUSD",1646490699553,3.04494118,89.087,89.04,16.27]
["bitfinex","SOLUSD",1646490699775,3.04494118,89.088,89.04,16.27]
["bitfinex","SOLUSD",1646490699974,3.04494118,89.089,89.04,16.27]
["bitfinex","SOLUSD",1646490700177,3.04494118,89.088,89.04,16.27]
["bitfinex","SOLUSD",1646490700575,9.18684406,89.089,89.04,16.27]
["bitfinex","SOLUSD",1646490700976,6.14190288,89.089,89.041,112.4]
["bitfinex","SOLUSD",1646490701184,1.52888568,89.072,89.05,16.8457]
["bitfinex","SOLUSD",1646490701378,1.52888568,89.074,89.06,16.27]
["bitfinex","SOLUSD",1646490701577,1.52888568,89.077,89.06,16.27]
["bitfinex","SOLUSD",1646490702177,1.52888568,89.076,89.06,16.27]
["bitfinex","SOLUSD",1646490702577,1.52888568,89.077,89.06,16.27]
["bitfinex","SOLUSD",1646490702780,3.04494118,89.102,89.06,16.27]
["bitfinex","SOLUSD",1646490702781,1.52888568,89.076,89.06,33.1118]
["bitfinex","SOLUSD",1646490703380,1.52888568,89.08,89.06,33.1118]
["bitfinex","SOLUSD",1646490703979,1.52888568,89.081,89.06,33.1118]
["bitfinex","SOLUSD",1646490704381,1.52888568,89.082,89.06,33.1118]
["bitfinex","SOLUSD",1646490704580,1.52888568,89.081,89.06,33.1118]
["bitfinex","SOLUSD",1646490705582,1.52888568,89.082,89.061,5.613]
["bitfinex","SOLUSD",1646490705984,1.52888568,89.084,89.061,5.613]
["bitfinex","SOLUSD",1646490706386,1.52888568,89.087,89.061,5.613]
["bitfinex","SOLUSD",1646490707287,1.52888568,89.086,89.061,5.613]
["bitfinex","SOLUSD",1646490707687,1.52888568,89.085,89.061,5.613]
["bitfinex","SOLUSD",1646490707888,1.52888568,89.087,89.061,5.613]
["bitfinex","SOLUSD",1646490709488,1.52888568,89.084,89.06,16.27]
["bitfinex","SOLUSD",1646490709687,1.52888568,89.08,89.045,5.613]
["bitfinex","SOLUSD",1646490709890,1.52888568,89.078,89.044,23.5469]
["bitfinex","SOLUSD",1646490710089,1.52888568,89.077,89.045,5.614]
["bitfinex","SOLUSD",1646490710289,1.52888568,89.078,89.045,5.614]
["bitfinex","SOLUSD",1646490710492,1.52888568,89.077,89.045,5.614]
["bitfinex","SOLUSD",1646490710690,1.52888568,89.078,89.045,5.614]
["bitfinex","SOLUSD",1646490710889,1.52888568,89.077,89.045,5.614]
["bitfinex","SOLUSD",1646490712090,1.52888568,89.077,89.04,16.27]
["bitfinex","SOLUSD",1646490712494,1.52888568,89.076,89.04,16.27]
["bitfinex","SOLUSD",1646490713292,1.52888568,89.074,89.04,16.27]
["bitfinex","SOLUSD",1646490713691,1.52888568,89.073,89.04,16.27]
["bitfinex","SOLUSD",1646490714094,1.52888568,89.074,89.04,16.27]
["bitfinex","SOLUSD",1646490714493,1.52888568,89.075,89.04,16.27]
["bitfinex","SOLUSD",1646490714696,1.52888568,89.074,89.04,16.27]
["bitfinex","SOLUSD",1646490715504,1.52888568,89.076,89.041,5.614]
["bitfinex","SOLUSD",1646490715697,1.52888568,89.078,89.042,22.6676]
["bitfinex","SOLUSD",1646490715896,1.52888568,89.078,89.043,5.614]
["bitfinex","SOLUSD",1646490716098,1.52888568,89.082,89.043,5.614]
["bitfinex","SOLUSD",1646490716497,1.52888568,89.083,89.05,16.8426]
["bitfinex","SOLUSD",1646490716698,1.52888568,89.083,89.06,16.27]
["bitfinex","SOLUSD",1646490716999,1.52888568,89.083,89.061,50.65209307]
["bitfinex","SOLUSD",1646490717497,1.52888568,89.085,89.061,50.65209307]
["bitfinex","SOLUSD",1646490719102,1.52888568,89.084,89.06,16.27]
["bitfinex","SOLUSD",1646490719901,1.52888568,89.082,89.06,16.27]
["bitfinex","SOLUSD",1646490720300,1.52888568,89.077,89.051,5.613]
["bitfinex","SOLUSD",1646490720703,1.52888568,89.074,89.051,5.613]
["bitfinex","SOLUSD",1646490722006,1.52888568,89.071,89.051,5.613]
["bitfinex","SOLUSD",1646490722606,1.52888568,89.07,89.051,5.613]
["bitfinex","SOLUSD",1646490723505,1.52888568,89.069,89.051,5.613]
["bitfinex","SOLUSD",1646490723906,1.52888568,89.07,89.051,5.613]
["bitfinex","SOLUSD",1646490724106,1.52888568,89.065,89.051,5.613]
["bitfinex","SOLUSD",1646490724505,1.52888568,89.066,89.051,5.613]
["bitfinex","SOLUSD",1646490724706,1.52888568,89.072,89.051,5.613]
["bitfinex","SOLUSD",1646490724907,1.52888568,89.073,89.051,5.613]
["bitfinex","SOLUSD",1646490725306,1.52888568,89.075,89.051,5.613]
["bitfinex","SOLUSD",1646490725506,1.52888568,89.074,89.051,5.613]
["bitfinex","SOLUSD",1646490725930,1.52888568,89.066,89.051,5.613]
["bitfinex","SOLUSD",1646490726307,1.52888568,89.065,89.051,5.613]
["bitfinex","SOLUSD",1646490727106,3.04494118,89.09,89.051,5.613]
["bitfinex","SOLUSD",1646490727107,1.52888568,89.066,89.051,5.613]
["bitfinex","SOLUSD",1646490727406,1.52888568,89.065,89.051,5.613]
["bitfinex","SOLUSD",1646490728008,1.52888568,89.067,89.051,5.613]
["bitfinex","SOLUSD",1646490728210,1.52888568,89.065,89.051,5.613]
["bitfinex","SOLUSD",1646490728411,1.52888568,89.064,89.051,5.613]
["bitfinex","SOLUSD",1646490728608,1.52888568,89.065,89.051,5.613]
["bitfinex","SOLUSD",1646490728808,1.52888568,89.066,89.051,5.613]
["bitfinex","SOLUSD",1646490729007,1.52888568,89.068,89.051,5.613]
["bitfinex","SOLUSD",1646490730308,1.52888568,89.068,89.05,16.27]
["bitfinex","SOLUSD",1646490730508,1.52888568,89.069,89.05,16.27]
["bitfinex","SOLUSD",1646490730708,7.73064807,89.084,89.05,16.27]
["bitfinex","SOLUSD",1646490730709,1.52888568,89.068,89.05,16.27]
["bitfinex","SOLUSD",1646490730912,1.52888568,89.061,89.042,22.6676]
["bitfinex","SOLUSD",1646490731511,1.52888568,89.059,89.042,22.6676]
["bitfinex","SOLUSD",1646490731709,1.52888568,89.056,89.03,16.27]
["bitfinex","SOLUSD",1646490733008,1.52888568,89.055,89.03,16.27]
["bitfinex","SOLUSD",1646490733209,1.52888568,89.05,89.01,16.27]
["bitfinex","SOLUSD",1646490733409,1.52888568,89.041,89.01,16.27]
["bitfinex","SOLUSD",1646490734210,1.52888568,89.04,89.01,16.27]
["bitfinex","SOLUSD",1646490734612,1.52888568,89.041,89.01,16.27]
["bitfinex","SOLUSD",1646490734813,1.49173747,89.041,89.01,16.27]
["bitfinex","SOLUSD",1646490735013,46.56661439,89.057,89.01,16.27]
["bitfinex","SOLUSD",1646490736221,3.04494118,89.069,89.01,16.27]
["bitfinex","SOLUSD",1646490736518,3.04494118,89.068,89.01,16.27]
["bitfinex","SOLUSD",1646490737119,3.04494118,89.067,89.01,16.27]
["bitfinex","SOLUSD",1646490737620,5.615,89.066,89.01,16.27]
["bitfinex","SOLUSD",1646490737821,5.615,89.067,89.01,16.27]
["bitfinex","SOLUSD",1646490738020,6.14346384,89.066,89.01,16.27]
["bitfinex","SOLUSD",1646490738219,5.615,89.065,89.01,16.27]
["bitfinex","SOLUSD",1646490738620,6.14346384,89.064,89.01,16.27]
["bitfinex","SOLUSD",1646490738823,5.615,89.063,89.01,16.27]
["bitfinex","SOLUSD",1646490739222,6.14346384,89.062,89.01,16.27]
["bitfinex","SOLUSD",1646490739423,5.615,89.061,89.01,16.27]
["bitfinex","SOLUSD",1646490739621,6.14346384,89.06,89.01,16.27]
["bitfinex","SOLUSD",1646490739821,5.615,89.059,89.01,16.27]
["bitfinex","SOLUSD",1646490740421,5.615,89.066,89.01,16.27]
["bitfinex","SOLUSD",1646490740721,6.14356277,89.065,89.01,16.27]
["bitfinex","SOLUSD",1646490740938,5.615,89.064,89.01,16.27]
["bitfinex","SOLUSD",1646490741346,6.14356277,89.063,89.01,16.27]
["bitfinex","SOLUSD",1646490741546,5.615,89.062,89.01,16.27]
["bitfinex","SOLUSD",1646490741747,6.14356277,89.061,89.01,16.27]
["bitfinex","SOLUSD",1646490741945,5.615,89.06,89.01,16.27]
["bitfinex","SOLUSD",1646490742547,5.615,89.067,89.01,16.27]
["bitfinex","SOLUSD",1646490742945,6.14357953,89.066,89.01,16.27]
["bitfinex","SOLUSD",1646490743145,5.615,89.065,89.01,16.27]
["bitfinex","SOLUSD",1646490743346,6.14357953,89.064,89.01,16.27]
["bitfinex","SOLUSD",1646490743546,5.615,89.063,89.01,16.27]
["bitfinex","SOLUSD",1646490743747,6.14357953,89.062,89.01,16.27]
["bitfinex","SOLUSD",1646490743949,6.14357953,89.066,89.01,16.27]
["bitfinex","SOLUSD",1646490744148,5.615,89.065,89.01,16.27]
["bitfinex","SOLUSD",1646490744348,8.65994118,89.065,89.01,16.27]
["bitfinex","SOLUSD",1646490744550,3.04494118,89.06,89.01,16.27]
["bitfinex","SOLUSD",1646490744752,5.615,89.059,88.991,22.6338]
["bitfinex","SOLUSD",1646490744949,3.04494118,89.058,88.991,22.6338]
["bitfinex","SOLUSD",1646490745149,5.615,89.057,88.991,22.6338]
["bitfinex","SOLUSD",1646490745553,6.14357953,89.056,88.991,22.6338]
["bitfinex","SOLUSD",1646490745750,5.615,89.055,88.991,22.6338]
["bitfinex","SOLUSD",1646490745953,5.615,89.055,88.99,16.27]
["bitfinex","SOLUSD",1646490745954,6.14357953,89.054,88.99,16.27]
["bitfinex","SOLUSD",1646490746153,118.015,89.053,88.97,16.27]
["bitfinex","SOLUSD",1646490746352,3.04494118,89.049,88.935,11.739549]
["bitfinex","SOLUSD",1646490746553,120.46552518,89.053,88.921,45.9236]
["bitfinex","SOLUSD",1646490746554,3.04494118,89.036,88.921,45.9236]
["bitfinex","SOLUSD",1646490746754,3.04494118,89.033,88.93,16.27]
["bitfinex","SOLUSD",1646490746950,3.04494118,89.029,88.93,16.27]
["bitfinex","SOLUSD",1646490747151,3.04494118,89.027,88.922,98.32813488]
["bitfinex","SOLUSD",1646490747450,8.66394118,89.026,88.923,25.29170597]
["bitfinex","SOLUSD",1646490747651,8.66394118,89.026,88.93,16.27]
["bitfinex","SOLUSD",1646490747852,6.14357953,89.025,88.931,5.619]
["bitfinex","SOLUSD",1646490748051,5.619,89.024,88.932,23.4809]
["bitfinex","SOLUSD",1646490748250,5.619,89.024,88.933,5.619]
["bitfinex","SOLUSD",1646490748652,118.019,89.03,88.933,5.619]
["bitfinex","SOLUSD",1646490748852,6.14690466,89.029,88.933,5.619]
["bitfinex","SOLUSD",1646490749054,5.619,89.028,88.933,5.619]
["bitfinex","SOLUSD",1646490749252,6.14690466,89.027,88.933,5.619]
["bitfinex","SOLUSD",1646490749454,5.619,89.026,88.933,5.619]
["bitfinex","SOLUSD",1646490749654,6.14690466,89.025,88.933,5.619]
["bitfinex","SOLUSD",1646490749853,5.619,89.024,88.933,5.619]
["bitfinex","SOLUSD",1646490750063,5.619,89.029,88.933,5.619]
["bitfinex","SOLUSD",1646490750256,6.14692256,89.028,88.933,5.619]
["bitfinex","SOLUSD",1646490750454,5.619,89.027,88.933,5.619]
["bitfinex","SOLUSD",1646490750658,5.619,89.028,88.933,5.619]
["bitfinex","SOLUSD",1646490751054,5.619,89.03,88.933,30.91070597]
["bitfinex","SOLUSD",1646490751460,6.14685109,89.029,88.94,16.8674]
["bitfinex","SOLUSD",1646490751661,5.618,89.028,88.941,5.618]
["bitfinex","SOLUSD",1646490752264,5.618,89.03,88.941,5.618]
["bitfinex","SOLUSD",1646490752558,5.618,89.03,88.942,25.29170597]
["bitfinex","SOLUSD",1646490752759,5.618,89.03,88.943,5.618]
["bitfinex","SOLUSD",1646490752960,5.618,89.03,88.95,16.8654]
["bitfinex","SOLUSD",1646490753160,5.618,89.03,88.951,61.97933107]
["bitfinex","SOLUSD",1646490753861,5.618,89.03,88.96,16.27]
["bitfinex","SOLUSD",1646490754268,5.618,89.03,88.96,33.1326]
["bitfinex","SOLUSD",1646490756665,5.618,89.03,88.96,16.27]
["bitfinex","SOLUSD",1646490756870,5.618,89.03,88.961,5.618]
["bitfinex","SOLUSD",1646490762689,22.7934,89.031,88.961,5.618]
["bitfinex","SOLUSD",1646490764690,5.618,89.03,88.961,5.618]
["bitfinex","SOLUSD",1646490765091,6.14688771,89.029,88.96,16.27]
["bitfinex","SOLUSD",1646490765691,5.618,89.028,88.956,22.6621]
["bitfinex","SOLUSD",1646490765892,6.14688771,89.027,88.956,22.6621]
["bitfinex","SOLUSD",1646490766191,5.618,89.026,88.956,22.6621]
["bitfinex","SOLUSD",1646490766491,6.14688771,89.025,88.956,22.6621]
["bitfinex","SOLUSD",1646490766691,5.618,89.024,88.956,22.6621]
["bitfinex","SOLUSD",1646490767094,5.618,89.03,88.956,22.6621]
["bitfinex","SOLUSD",1646490767309,6.14696112,89.029,88.956,22.6621]
["bitfinex","SOLUSD",1646490767506,5.618,89.028,88.956,22.6621]
["bitfinex","SOLUSD",1646490767706,6.14696112,89.027,88.956,22.6621]
["bitfinex","SOLUSD",1646490767906,5.618,89.026,88.956,22.6621]
["bitfinex","SOLUSD",1646490768106,6.14696112,89.025,88.956,22.6621]
["bitfinex","SOLUSD",1646490768710,3.04494118,89.03,88.956,22.6621]
["bitfinex","SOLUSD",1646490768711,6.14696112,89.03,88.956,22.6621]
["bitfinex","SOLUSD",1646490768910,6.14696112,89.024,88.956,22.6621]
["bitfinex","SOLUSD",1646490769112,6.14696112,89.029,88.956,22.6621]
["bitfinex","SOLUSD",1646490769309,9.1919023,89.03,88.956,22.6621]
["bitfinex","SOLUSD",1646490769711,3.04494118,89.028,88.956,22.6621]
["bitfinex","SOLUSD",1646490770610,3.04494118,89.029,88.956,22.6621]
["bitfinex","SOLUSD",1646490770810,6.14696112,89.03,88.96,16.27]
["bitfinex","SOLUSD",1646490771014,6.14696112,89.028,88.96,16.27]
["bitfinex","SOLUSD",1646490771211,6.14696112,89.03,88.96,16.27]
["bitfinex","SOLUSD",1646490771613,3.04494118,89.028,88.96,16.27]
["bitfinex","SOLUSD",1646490771809,5.618,89.027,88.96,16.27]
["bitfinex","SOLUSD",1646490772011,6.14696112,89.026,88.96,16.27]
["bitfinex","SOLUSD",1646490772215,5.618,89.025,88.96,16.27]
["bitfinex","SOLUSD",1646490772413,6.14696112,89.024,88.96,16.27]
["bitfinex","SOLUSD",1646490772611,5.618,89.023,88.96,16.27]
["bitfinex","SOLUSD",1646490772810,3.04494118,89.028,88.96,16.27]
["bitfinex","SOLUSD",1646490773011,22.7934,89.031,88.96,16.27]
["bitfinex","SOLUSD",1646490773211,22.7934,89.031,88.96,33.1335]
["bitfinex","SOLUSD",1646490773812,6.14591675,89.03,88.96,33.1335]
["bitfinex","SOLUSD",1646490775112,22.7934,89.031,88.96,33.1335]
["bitfinex","SOLUSD",1646490775714,6.14548521,89.03,88.96,33.1335]
["bitfinex","SOLUSD",1646490775913,5.618,89.029,88.96,33.1335]
["bitfinex","SOLUSD",1646490776112,6.14548521,89.028,88.96,33.1335]
["bitfinex","SOLUSD",1646490776313,5.618,89.027,88.96,33.1335]
["bitfinex","SOLUSD",1646490776613,6.14548521,89.026,88.96,16.27]
["bitfinex","SOLUSD",1646490776814,5.618,89.025,88.96,16.27]
["bitfinex","SOLUSD",1646490777012,6.14548521,89.024,88.96,16.27]
["bitfinex","SOLUSD",1646490777216,5.618,89.023,88.96,16.27]
["bitfinex","SOLUSD",1646490777413,6.14548521,89.022,88.96,16.27]
["bitfinex","SOLUSD",1646490777614,3.04494118,89.017,88.96,16.27]
["bitfinex","SOLUSD",1646490777813,8.66294118,89.016,88.96,16.27]
["bitfinex","SOLUSD",1646490778016,6.14548521,89.015,88.96,16.27]
["bitfinex","SOLUSD",1646490778215,5.618,89.014,88.96,16.27]
["bitfinex","SOLUSD",1646490778415,6.14548521,89.013,88.96,16.27]
["bitfinex","SOLUSD",1646490778715,5.618,89.012,88.96,16.27]
["bitfinex","SOLUSD",1646490778914,6.14548521,89.011,88.96,16.27]
["bitfinex","SOLUSD",1646490779114,5.618,89.01,88.96,16.27]
["bitfinex","SOLUSD",1646490779315,6.14548521,89.009,88.96,16.27]
["bitfinex","SOLUSD",1646490779614,49.22000155,89.008,88.96,16.27]
["bitfinex","SOLUSD",1646490780419,5.618,89.014,88.96,16.27]
["bitfinex","SOLUSD",1646490780615,6.14674689,89.013,88.96,16.27]
["bitfinex","SOLUSD",1646490781015,3.04494118,89.02,88.96,16.27]
["bitfinex","SOLUSD",1646490781619,3.04494118,89.022,88.96,16.27]
["bitfinex","SOLUSD",1646490782016,6.14674689,89.03,88.96,16.27]
["bitfinex","SOLUSD",1646490782017,3.04494118,89.028,88.96,16.27]
["bitfinex","SOLUSD",1646490782217,6.14674689,89.028,88.96,33.1336]
["bitfinex","SOLUSD",1646490782818,3.04494118,89.032,88.96,33.1336]
["bitfinex","SOLUSD",1646490782819,6.14674689,89.03,88.961,162.63468428]
["bitfinex","SOLUSD",1646490783018,3.04494118,89.036,88.961,180.28824066]
["bitfinex","SOLUSD",1646490783218,3.04494118,89.045,88.963,112.4]
["bitfinex","SOLUSD",1646490783419,3.04494118,89.045,88.98,16.8547]
["bitfinex","SOLUSD",1646490783719,22.8137,89.05,88.99,16.27]
["bitfinex","SOLUSD",1646490783720,3.04494118,89.047,88.99,16.27]
["bitfinex","SOLUSD",1646490783918,3.04494118,89.048,88.991,23.0523]
["bitfinex","SOLUSD",1646490784118,9.18981446,89.049,88.991,23.0523]
["bitfinex","SOLUSD",1646490784318,6.14487328,89.049,88.991,23.0523]
["bitfinex","SOLUSD",1646490784921,3.04494118,89.054,88.991,23.0523]
["bitfinex","SOLUSD",1646490785120,3.04494118,89.055,88.991,23.0523]
["bitfinex","SOLUSD",1646490785420,3.04494118,89.06,88.991,23.0523]
["bitfinex","SOLUSD",1646490785620,54.96960601,89.061,88.991,23.0523]
["bitfinex","SOLUSD",1646490785820,6.14487328,89.06,88.991,23.0523]
["bitfinex","SOLUSD",1646490788520,5.615,89.059,88.991,23.0523]
["bitfinex","SOLUSD",1646490788925,6.14487328,89.058,88.991,23.0523]
["bitfinex","SOLUSD",1646490789123,5.615,89.057,88.991,23.0523]
["bitfinex","SOLUSD",1646490789522,5.615,89.06,88.991,23.0523]
["bitfinex","SOLUSD",1646490793447,3.04494118,89.071,88.991,23.0523]
["bitfinex","SOLUSD",1646490793624,3.04494118,89.071,89.0,16.8551]
["bitfinex","SOLUSD",1646490793824,3.04494118,89.072,89.01,16.27]
["bitfinex","SOLUSD",1646490794228,6.14392912,89.073,89.01,16.27]
["bitfinex","SOLUSD",1646490794427,52.37764995,89.07,89.011,52.96095588]
["bitfinex","SOLUSD",1646490794730,6.14392912,89.069,89.011,52.96095588]
["bitfinex","SOLUSD",1646490794928,6.14392912,89.069,89.01,16.27]
["bitfinex","SOLUSD",1646490795126,8.59626046,89.069,89.01,16.27]
["bitfinex","SOLUSD",1646490795328,6.14392912,89.068,89.01,16.27]
["bitfinex","SOLUSD",1646490795727,8.06733134,89.067,88.991,23.0523]
["bitfinex","SOLUSD",1646490795929,3.04494118,89.063,88.991,23.0523]
["bitfinex","SOLUSD",1646490796128,3.04494118,89.06,88.991,23.0523]
["bitfinex","SOLUSD",1646490796329,3.04494118,89.058,88.991,23.0523]
["bitfinex","SOLUSD",1646490796529,9.1888703,89.058,88.991,23.0523]
["bitfinex","SOLUSD",1646490796730,8.65994118,89.057,88.991,23.0523]
["bitfinex","SOLUSD",1646490796929,3.04494118,89.053,88.991,23.0523]
["bitfinex","SOLUSD",1646490797130,8.65994118,89.052,88.991,23.0523]
["bitfinex","SOLUSD",1646490797329,6.14392912,89.051,88.991,23.0523]
["bitfinex","SOLUSD",1646490797529,5.615,89.05,88.991,23.0523]
["bitfinex","SOLUSD",1646490797730,6.14392912,89.049,88.991,23.0523]
["bitfinex","SOLUSD",1646490797933,5.615,89.048,88.991,23.0523]
["bitfinex","SOLUSD",1646490798128,6.14392912,89.047,88.991,23.0523]
["bitfinex","SOLUSD",1646490798331,5.615,89.046,88.991,23.0523]
["bitfinex","SOLUSD",1646490798532,6.14392912,89.045,88.991,23.0523]
["bitfinex","SOLUSD",1646490798730,5.615,89.044,88.991,23.0523]
["bitfinex","SOLUSD",1646490798930,19.88235698,89.043,88.991,23.0523]
["bitfinex","SOLUSD",1646490799129,5.615,89.042,88.991,23.0523]
["bitfinex","SOLUSD",1646490799730,19.88235698,89.043,88.991,23.0523]
["bitfinex","SOLUSD",1646490802439,3.04494118,89.054,88.991,23.0523]
["bitfinex","SOLUSD",1646490802638,6.1447924,89.056,88.991,23.0523]
["bitfinex","SOLUSD",1646490802839,6.1447924,89.058,88.991,23.0523]
["bitfinex","SOLUSD",1646490803539,53.10628776,89.057,88.991,23.0523]
["bitfinex","SOLUSD",1646490803941,6.1447924,89.056,88.991,23.0523]
["bitfinex","SOLUSD",1646490804640,22.9179,89.059,88.991,23.0523]
["bitfinex","SOLUSD",1646490806243,63.22110475,89.07,89.0,16.8558]
["bitfinex","SOLUSD",1646490806442,6.14367655,89.069,89.01,16.27]
["bitfinex","SOLUSD",1646490806642,3.04494118,89.076,89.01,16.27]
["bitfinex","SOLUSD",1646490806842,5.615,89.075,89.011,22.617]
["bitfinex","SOLUSD",1646490807041,6.14367655,89.074,89.011,22.617]
["bitfinex","SOLUSD",1646490807242,5.615,89.073,89.011,22.617]
["bitfinex","SOLUSD",1646490807442,5.615,89.074,89.012,60.63164744]
["bitfinex","SOLUSD",1646490807643,6.14367655,89.073,89.012,60.63164744]
["bitfinex","SOLUSD",1646490807844,5.615,89.072,89.012,60.63164744]
["bitfinex","SOLUSD",1646490808460,49.11750039,89.077,89.012,60.63164744]
["bitfinex","SOLUSD",1646490808858,6.14326214,89.076,89.012,60.63164744]
["bitfinex","SOLUSD",1646490809059,5.615,89.075,89.012,60.63164744]
["bitfinex","SOLUSD",1646490809260,6.14326214,89.074,89.012,60.63164744]
["bitfinex","SOLUSD",1646490809460,5.615,89.073,89.012,60.63164744]
["bitfinex","SOLUSD",1646490809660,6.14326214,89.072,89.012,60.63164744]
["bitfinex","SOLUSD",1646490809860,5.615,89.071,89.012,60.63164744]
["bitfinex","SOLUSD",1646490810062,6.14326214,89.07,89.012,60.63164744]
["bitfinex","SOLUSD",1646490810261,5.615,89.069,89.011,22.617]
["bitfinex","SOLUSD",1646490810563,6.14326214,89.068,89.011,22.617]
["bitfinex","SOLUSD",1646490810764,5.615,89.067,89.011,22.617]
["bitfinex","SOLUSD",1646490810962,3.04494118,89.055,89.011,22.617]
["bitfinex","SOLUSD",1646490811162,3.04494118,89.052,89.011,22.617]
["bitfinex","SOLUSD",1646490811362,3.04494118,89.051,88.991,54.51332175]
["bitfinex","SOLUSD",1646490811563,3.04494118,89.051,88.992,23.7883]
["bitfinex","SOLUSD",1646490811764,26.18744772,89.05,88.992,23.7883]
["bitfinex","SOLUSD",1646490811963,6.14326214,89.049,88.992,23.7883]
["bitfinex","SOLUSD",1646490812165,5.615,89.048,88.992,23.7883]
["bitfinex","SOLUSD",1646490812567,6.14326214,89.047,88.992,23.7883]
["bitfinex","SOLUSD",1646490813368,6.14326214,89.048,88.992,23.7883]
["bitfinex","SOLUSD",1646490813771,5.615,89.047,88.992,23.7883]
["bitfinex","SOLUSD",1646490814066,6.14326214,89.046,88.992,23.7883]
["bitfinex","SOLUSD",1646490814468,9.18820332,89.046,88.992,23.7883]
["bitfinex","SOLUSD",1646490814667,3.04494118,89.046,88.992,23.7883]
["bitfinex","SOLUSD",1646490815067,9.18820332,89.046,88.992,23.7883]
["bitfinex","SOLUSD",1646490815268,9.18820332,89.046,88.993,5.615]
["bitfinex","SOLUSD",1646490815468,5.615,89.045,88.993,5.615]
["bitfinex","SOLUSD",1646490815871,6.14326214,89.044,88.993,5.615]
["bitfinex","SOLUSD",1646490816071,6.14326214,89.045,88.993,5.615]
["bitfinex","SOLUSD",1646490816469,9.18820332,89.049,88.993,5.615]
["bitfinex","SOLUSD",1646490817072,3.04494118,89.055,88.993,5.615]
["bitfinex","SOLUSD",1646490817269,3.04494118,89.058,88.993,5.615]
["bitfinex","SOLUSD",1646490817471,3.04494118,89.059,88.993,5.615]
["bitfinex","SOLUSD",1646490817872,3.04494118,89.059,88.993,118.015]
["bitfinex","SOLUSD",1646490818070,3.04494118,89.067,88.995,112.4]
["bitfinex","SOLUSD",1646490818269,3.04494118,89.072,89.01,16.27]
["bitfinex","SOLUSD",1646490818472,3.04494118,89.073,89.011,29.4523]
["bitfinex","SOLUSD",1646490819270,3.04494118,89.074,89.011,29.4523]
["bitfinex","SOLUSD",1646490819670,6.14326214,89.075,89.011,29.4523]
["bitfinex","SOLUSD",1646490819871,9.18820332,89.076,89.011,29.4523]
["bitfinex","SOLUSD",1646490820073,3.04494118,89.076,89.011,29.4523]
["bitfinex","SOLUSD",1646490820271,8.65994118,89.075,89.011,29.4523]
["bitfinex","SOLUSD",1646490820572,6.14326214,89.074,89.011,29.4523]
["bitfinex","SOLUSD",1646490820773,3.04494118,89.075,89.011,29.4523]
["bitfinex","SOLUSD",1646490820970,8.65994118,89.074,89.011,23.8373]
["bitfinex","SOLUSD",1646490821177,6.14326214,89.073,89.011,23.8373]
["bitfinex","SOLUSD",1646490821372,5.615,89.072,89.011,23.8373]
["bitfinex","SOLUSD",1646490821571,3.04494118,89.071,89.011,23.8373]
["bitfinex","SOLUSD",1646490821873,3.04494118,89.062,89.011,23.8373]
["bitfinex","SOLUSD",1646490822072,5.615,89.061,89.011,23.8373]
["bitfinex","SOLUSD",1646490822272,3.04494118,89.06,89.011,23.8373]
["bitfinex","SOLUSD",1646490822571,5.615,89.059,89.011,23.8373]
["bitfinex","SOLUSD",1646490822772,9.18820332,89.058,89.011,23.8373]
["bitfinex","SOLUSD",1646490823071,5.615,89.057,89.011,23.8373]
["bitfinex","SOLUSD",1646490823271,6.14326214,89.056,89.011,23.8373]
["bitfinex","SOLUSD",1646490823471,25.52337698,89.054,89.011,23.8373]
["bitfinex","SOLUSD",1646490823677,11.75826214,89.053,89.011,23.8373]
["bitfinex","SOLUSD",1646490824076,6.14326214,89.052,89.011,23.8373]
["bitfinex","SOLUSD",1646490824277,5.615,89.051,89.011,23.8373]
["bitfinex","SOLUSD",1646490824776,25.52337698,89.054,89.011,23.8373]
["bitfinex","SOLUSD",1646490824777,5.615,89.053,89.011,23.8373]
["bitfinex","SOLUSD",1646490826577,25.52337698,89.054,89.011,23.8373]
["bitfinex","SOLUSD",1646490828682,6.14415331,89.053,89.011,23.8373]
["bitfinex","SOLUSD",1646490829080,25.52337698,89.054,89.011,23.8373]
["bitfinex","SOLUSD",1646490829282,5.615,89.061,89.011,23.8373]
["bitfinex","SOLUSD",1646490829482,23.8559,89.068,89.011,23.8373]
["bitfinex","SOLUSD",1646490829680,23.8559,89.068,89.012,5.615]
["bitfinex","SOLUSD",1646490829882,6.14350413,89.067,89.012,5.615]
["bitfinex","SOLUSD",1646490830581,6.14350413,89.067,89.02,16.852]
["bitfinex","SOLUSD",1646490830781,5.615,89.074,89.02,33.122]
["bitfinex","SOLUSD",1646490830983,6.14350413,89.073,89.02,33.122]
["bitfinex","SOLUSD",1646490831383,52.89987639,89.073,89.021,51.30003984]
["bitfinex","SOLUSD",1646490831783,6.14350413,89.072,89.021,51.30003984]
["bitfinex","SOLUSD",1646490832983,11.75850413,89.072,89.021,51.30003984]
["bitfinex","SOLUSD",1646490833185,6.14350413,89.071,89.021,51.30003984]
["bitfinex","SOLUSD",1646490834087,6.14350413,89.071,89.022,5.615]
["bitfinex","SOLUSD",1646490834386,46.75637226,89.073,89.022,5.615]
["bitfinex","SOLUSD",1646490834387,6.14350413,89.072,89.022,5.615]
["bitfinex","SOLUSD",1646490834589,6.14350413,89.07,89.022,5.615]
["bitfinex","SOLUSD",1646490834789,6.14350413,89.071,89.022,5.615]
["bitfinex","SOLUSD",1646490834989,6.14350413,89.072,89.022,5.615]
["bitfinex","SOLUSD",1646490838094,11.75850413,89.072,89.022,5.615]
["bitfinex","SOLUSD",1646490838296,6.14350413,89.071,89.022,5.615]
["bitfinex","SOLUSD",1646490841608,5.615,89.07,89.022,5.615]
["bitfinex","SOLUSD",1646490842010,5.615,89.072,89.022,5.615]
["bitfinex","SOLUSD",1646490842211,6.14309647,89.071,89.022,5.615]
["bitfinex","SOLUSD",1646490842416,5.615,89.07,89.022,5.615]
["bitfinex","SOLUSD",1646490842817,5.615,89.072,89.022,5.615]
["bitfinex","SOLUSD",1646490843217,6.14309258,89.071,89.022,5.615]
["bitfinex","SOLUSD",1646490843417,5.615,89.07,89.022,5.615]
["bitfinex","SOLUSD",1646490843920,6.14306628,89.069,89.022,5.615]
["bitfinex","SOLUSD",1646490844117,5.615,89.068,89.022,5.615]
["bitfinex","SOLUSD",1646490844719,3.04494118,89.076,89.022,5.615]
["bitfinex","SOLUSD",1646490844921,6.14262743,89.081,89.022,5.615]
["bitfinex","SOLUSD",1646490845119,6.14262743,89.081,89.023,22.9844]
["bitfinex","SOLUSD",1646490846629,3.04494118,89.08,89.023,22.9844]
["bitfinex","SOLUSD",1646490847927,9.18756861,89.081,89.023,22.9844]
["bitfinex","SOLUSD",1646490848526,3.04494118,89.08,89.023,22.9844]
["bitfinex","SOLUSD",1646490848727,9.18756861,89.08,89.023,22.9844]
["bitfinex","SOLUSD",1646490848930,3.04494118,89.08,89.023,22.9844]
["bitfinex","SOLUSD",1646490849128,6.14262743,89.079,89.023,22.9844]
["bitfinex","SOLUSD",1646490849328,3.04494118,89.08,89.023,22.9844]
["bitfinex","SOLUSD",1646490849528,8.65894118,89.08,89.023,22.9844]
["bitfinex","SOLUSD",1646490849731,6.14262743,89.079,89.023,22.9844]
["bitfinex","SOLUSD",1646490850128,3.04494118,89.077,89.023,22.9844]
["bitfinex","SOLUSD",1646490850329,5.614,89.076,89.023,22.9844]
["bitfinex","SOLUSD",1646490850829,6.14262743,89.075,89.023,22.9844]
["bitfinex","SOLUSD",1646490852833,9.18756861,89.075,89.023,22.9844]
["bitfinex","SOLUSD",1646490853232,3.04494118,89.075,89.023,22.9844]
["bitfinex","SOLUSD",1646490854932,1.53249952,89.051,89.023,22.9844]
["bitfinex","SOLUSD",1646490855134,1.53249952,89.05,89.022,5.615]
["bitfinex","SOLUSD",1646490855333,1.53249952,89.046,89.0,16.27]
["bitfinex","SOLUSD",1646490855532,1.53249952,89.04,89.0,16.27]
["bitfinex","SOLUSD",1646490855733,1.53249952,89.038,89.0,16.27]
["bitfinex","SOLUSD",1646490856032,1.53249952,89.037,89.0,16.27]
["bitfinex","SOLUSD",1646490856433,1.53249952,89.036,89.0,16.27]
["bitfinex","SOLUSD",1646490858136,1.53249952,89.037,89.0,16.27]
["bitfinex","SOLUSD",1646490858336,1.53249952,89.034,89.0,16.27]
["bitfinex","SOLUSD",1646490858537,1.53249952,89.03,89.0,16.27]
["bitfinex","SOLUSD",1646490858736,1.53249952,89.025,88.991,24.7675]
["bitfinex","SOLUSD",1646490858937,1.53249952,89.02,88.991,24.7675]
["bitfinex","SOLUSD",1646490859537,1.53249952,89.019,88.991,24.7675]
["bitfinex","SOLUSD",1646490859738,13.48724455,89.04,88.991,24.7675]
["bitfinex","SOLUSD",1646490859739,1.53249952,89.024,88.991,24.7675]
["bitfinex","SOLUSD",1646490859940,1.53249952,89.023,88.991,24.7675]
["bitfinex","SOLUSD",1646490860138,1.53249952,89.024,88.991,24.7675]
["bitfinex","SOLUSD",1646490860741,1.53249952,89.023,88.991,24.7675]
["bitfinex","SOLUSD",1646490861144,1.53249952,89.027,88.991,24.7675]
["bitfinex","SOLUSD",1646490861547,1.53249952,89.028,88.991,24.7675]
["bitfinex","SOLUSD",1646490862647,1.53249952,89.029,88.991,24.7675]
["bitfinex","SOLUSD",1646490863248,1.53249952,89.026,88.991,24.7675]
["bitfinex","SOLUSD",1646490863647,1.53249952,89.024,88.991,24.7675]
["bitfinex","SOLUSD",1646490864247,1.53249952,89.024,88.99,16.27]
["bitfinex","SOLUSD",1646490864451,1.53249952,89.015,88.97,16.27]
["bitfinex","SOLUSD",1646490864650,1.53249952,89.015,88.963,28.33370597]
["bitfinex","SOLUSD",1646490864849,1.53249952,89.014,88.963,28.33370597]
["bitfinex","SOLUSD",1646490865047,1.53249952,89.014,88.964,5.618]
["bitfinex","SOLUSD",1646490865247,5.618,89.037,88.96,16.27]
["bitfinex","SOLUSD",1646490865248,1.53249952,89.01,88.965,23.8522]
["bitfinex","SOLUSD",1646490865450,1.53249952,89.004,88.965,23.8522]
["bitfinex","SOLUSD",1646490865749,1.53249952,89.011,88.965,23.8522]
["bitfinex","SOLUSD",1646490865948,5.618,89.01,88.965,23.8522]
["bitfinex","SOLUSD",1646490866150,7.15049952,89.01,88.965,23.8522]
["bitfinex","SOLUSD",1646490866350,1.53249952,89.006,88.95,16.27]
["bitfinex","SOLUSD",1646490866549,1.53249952,89.004,88.951,23.8522]
["bitfinex","SOLUSD",1646490866951,1.53249952,89.002,88.951,23.8522]
["bitfinex","SOLUSD",1646490867148,1.53249952,89.003,88.951,23.8522]
["bitfinex","SOLUSD",1646490867351,1.53249952,89.002,88.951,23.8522]
["bitfinex","SOLUSD",1646490867750,1.53249952,88.999,88.951,23.8522]
["bitfinex","SOLUSD",1646490867950,1.53249952,88.999,88.95,16.27]
["bitfinex","SOLUSD",1646490867951,5.619,88.998,88.95,16.27]
["bitfinex","SOLUSD",1646490868150,5.619,88.998,88.933,5.619]
["bitfinex","SOLUSD",1646490868151,7.15149952,88.998,88.933,5.619]
["bitfinex","SOLUSD",1646490868351,1.53249952,88.993,88.934,22.7436]
["bitfinex","SOLUSD",1646490868565,5.62,88.992,88.934,22.7436]
["bitfinex","SOLUSD",1646490869370,5.62,88.994,88.934,22.7436]
["bitfinex","SOLUSD",1646490869573,1.53249952,88.993,88.934,22.7436]
["bitfinex","SOLUSD",1646490869769,5.62,88.992,88.934,22.7436]
["bitfinex","SOLUSD",1646490869970,7.15249952,88.992,88.934,22.7436]
["bitfinex","SOLUSD",1646490870372,1.53249952,88.99,88.934,22.7436]
["bitfinex","SOLUSD",1646490870571,5.62,88.989,88.934,22.7436]
["bitfinex","SOLUSD",1646490871171,7.15249952,88.989,88.915,5.62]
["bitfinex","SOLUSD",1646490871372,1.53249952,88.986,88.915,5.62]
["bitfinex","SOLUSD",1646490871674,39.7624,88.997,88.906,5.621]
["bitfinex","SOLUSD",1646490871675,20.64074407,88.985,88.906,5.621]
["bitfinex","SOLUSD",1646490871873,1.53249952,88.981,88.902,28.5963]
["bitfinex","SOLUSD",1646490872073,5.621,88.98,88.902,28.5963]
["bitfinex","SOLUSD",1646490872470,7.15349952,88.981,88.902,28.5963]
["bitfinex","SOLUSD",1646490872671,5.621,88.981,88.902,28.5963]
["bitfinex","SOLUSD",1646490872871,5.621,88.984,88.902,28.5963]
["bitfinex","SOLUSD",1646490873273,5.621,88.984,88.902,55.76950273]
["bitfinex","SOLUSD",1646490874275,8.07331846,88.984,88.902,55.76950273]
["bitfinex","SOLUSD",1646490874775,1.53249952,88.977,88.902,22.9753]
["bitfinex","SOLUSD",1646490874978,1.53249952,88.971,88.902,22.9753]
["bitfinex","SOLUSD",1646490875376,5.621,88.97,88.902,22.9753]
["bitfinex","SOLUSD",1646490875576,5.622,88.971,88.902,22.9753]
["bitfinex","SOLUSD",1646490875977,5.621,88.976,88.902,22.9753]
["bitfinex","SOLUSD",1646490876378,8.07331846,88.976,88.902,22.9753]
["bitfinex","SOLUSD",1646490877080,5.621,88.976,88.902,22.9753]
["bitfinex","SOLUSD",1646490877278,39.83184407,88.985,88.903,5.621]
["bitfinex","SOLUSD",1646490877480,38.29934455,88.985,88.903,5.621]
["bitfinex","SOLUSD",1646490878079,5.621,88.984,88.903,5.621]
["bitfinex","SOLUSD",1646490878678,5.621,88.984,88.902,22.9753]
["bitfinex","SOLUSD",1646490880181,5.121,88.984,88.902,22.9753]
["bitfinex","SOLUSD",1646490882385,38.29934455,88.985,88.903,5.621]
["bitfinex","SOLUSD",1646490882689,39.83184407,88.985,88.903,5.621]
["bitfinex","SOLUSD",1646490882888,40.75166301,88.985,88.903,5.621]
["bitfinex","SOLUSD",1646490883288,38.29934455,88.985,88.903,5.621]
["bitfinex","SOLUSD",1646490883491,1.53249952,88.984,88.903,5.621]
["bitfinex","SOLUSD",1646490884291,5.621,88.983,88.903,5.621]
["bitfinex","SOLUSD",1646490884490,1.53249952,88.981,88.902,22.9753]
["bitfinex","SOLUSD",1646490884693,7.15349952,88.98,88.902,22.9753]
["bitfinex","SOLUSD",1646490884891,1.53249952,88.979,88.902,22.9753]
["bitfinex","SOLUSD",1646490885191,5.621,88.978,88.902,22.9753]
["bitfinex","SOLUSD",1646490885390,5.621,88.979,88.902,22.9753]
["bitfinex","SOLUSD",1646490885792,7.15349952,88.979,88.902,22.9753]
["bitfinex","SOLUSD",1646490886691,1.53249952,88.975,88.902,22.9753]
["bitfinex","SOLUSD",1646490886891,5.621,88.974,88.902,22.9753]
["bitfinex","SOLUSD",1646490887302,7.15349952,88.974,88.902,22.9753]
["bitfinex","SOLUSD",1646490887693,1.53249952,88.972,88.903,5.621]
["bitfinex","SOLUSD",1646490887992,5.621,88.971,88.903,5.621]
["bitfinex","SOLUSD",1646490888190,5.621,88.972,88.903,5.621]
["bitfinex","SOLUSD",1646490888391,7.15349952,88.972,88.903,5.621]
["bitfinex","SOLUSD",1646490888593,5.621,88.972,88.903,5.621]
["bitfinex","SOLUSD",1646490888791,7.15349952,88.972,88.903,5.621]
["bitfinex","SOLUSD",1646490888991,5.621,88.972,88.903,5.621]
["bitfinex","SOLUSD",1646490889593,1.53249952,88.969,88.903,5.621]
["bitfinex","SOLUSD",1646490889894,5.622,88.968,88.903,5.621]
["bitfinex","SOLUSD",1646490890592,1.53249952,88.967,88.903,5.621]
["bitfinex","SOLUSD",1646490890793,5.622,88.966,88.903,5.621]
["bitfinex","SOLUSD",1646490890992,5.622,88.966,88.903,5.421]
["bitfinex","SOLUSD",1646490891192,7.15449952,88.966,88.903,5.421]
["bitfinex","SOLUSD",1646490891892,1.53249952,88.965,88.903,5.421]
["bitfinex","SOLUSD",1646490892095,5.622,88.964,88.903,5.421]
["bitfinex","SOLUSD",1646490892494,1.53249952,88.955,88.903,5.421]
["bitfinex","SOLUSD",1646490892692,54.83547172,88.954,88.903,5.421]
["bitfinex","SOLUSD",1646490893092,1.53249952,88.955,88.903,5.421]
["bitfinex","SOLUSD",1646490893294,1.53249952,88.956,88.903,5.421]
["bitfinex","SOLUSD",1646490893494,1.53249952,88.959,88.903,5.421]
["bitfinex","SOLUSD",1646490893892,1.53249952,88.957,88.903,5.421]
["bitfinex","SOLUSD",1646490894092,62.07941357,88.956,88.903,5.421]
["bitfinex","SOLUSD",1646490894792,1.53249952,88.953,88.903,5.421]
["bitfinex","SOLUSD",1646490895096,1.53249952,88.951,88.903,5.421]
["bitfinex","SOLUSD",1646490895494,1.53249952,88.943,88.903,5.421]
["bitfinex","SOLUSD",1646490895894,1.53249952,88.942,88.903,5.421]
["bitfinex","SOLUSD",1646490896094,1.53249952,88.936,88.881,23.7863]
["bitfinex","SOLUSD",1646490896295,1.53249952,88.932,88.881,23.7863]
["bitfinex","SOLUSD",1646490896495,1.53249952,88.924,88.881,23.7863]
["bitfinex","SOLUSD",1646490896695,1.53249952,88.925,88.881,23.7863]
["bitfinex","SOLUSD",1646490896896,11.71309288,88.924,88.881,23.7863]
["bitfinex","SOLUSD",1646490897796,10.18059336,88.924,88.881,23.7863]
["bitfinex","SOLUSD",1646490898594,1.53249952,88.921,88.881,23.7863]
["bitfinex","SOLUSD",1646490899295,1.53249952,88.916,88.881,23.7863]
["bitfinex","SOLUSD",1646490899495,1.53249952,88.918,88.881,23.7863]
["bitfinex","SOLUSD",1646490900096,1.53249952,88.919,88.881,23.7863]
["bitfinex","SOLUSD",1646490901199,1.53249952,88.918,88.82,56.2875]
["bitfinex","SOLUSD",1646490901397,5.625,88.917,88.846,22.9371]
["bitfinex","SOLUSD",1646490901598,1.53249952,88.906,88.846,22.9371]
["bitfinex","SOLUSD",1646490901796,1.53249952,88.903,88.846,22.9371]
["bitfinex","SOLUSD",1646490901996,1.53249952,88.902,88.846,22.9371]
["bitfinex","SOLUSD",1646490902218,1.53249952,88.903,88.831,23.1906]
["bitfinex","SOLUSD",1646490902417,23.8947,88.922,88.831,23.1906]
["bitfinex","SOLUSD",1646490902418,1.53249952,88.9,88.832,22.9371]
["bitfinex","SOLUSD",1646490902618,1.53249952,88.898,88.832,22.9371]
["bitfinex","SOLUSD",1646490902821,1.53249952,88.886,88.832,22.9371]
["bitfinex","SOLUSD",1646490903019,1.53249952,88.882,88.832,22.9371]
["bitfinex","SOLUSD",1646490903217,29.5207,88.91,88.832,22.9371]
["bitfinex","SOLUSD",1646490903218,1.53249952,88.88,88.832,22.9371]
["bitfinex","SOLUSD",1646490903420,61.69023614,88.881,88.832,22.9371]
["bitfinex","SOLUSD",1646490903620,60.15773662,88.881,88.832,22.9371]
["bitfinex","SOLUSD",1646490906319,5.627,88.893,88.832,22.9371]
["bitfinex","SOLUSD",1646490906721,1.53249952,88.897,88.832,22.9371]
["bitfinex","SOLUSD",1646490907219,1.53249952,88.898,88.832,22.9371]
["bitfinex","SOLUSD",1646490907420,62.0532156,88.902,88.832,22.9371]
["bitfinex","SOLUSD",1646490907720,62.0532156,88.902,88.832,45.62674498]
["bitfinex","SOLUSD",1646490908121,62.0532156,88.902,88.84,16.8864]
["bitfinex","SOLUSD",1646490908321,62.0532156,88.902,88.84,33.1564]
["bitfinex","SOLUSD",1646490910321,62.0532156,88.902,88.84,16.27]
["bitfinex","SOLUSD",1646490911923,62.0532156,88.902,88.832,22.9371]
["bitfinex","SOLUSD",1646490912123,1.53249952,88.9,88.832,22.9371]
["bitfinex","SOLUSD",1646490912323,5.626,88.899,88.832,22.9371]
["bitfinex","SOLUSD",1646490913028,28.3084,88.899,88.832,22.9371]
["bitfinex","SOLUSD",1646490913226,1.53249952,88.894,88.832,22.9371]
["bitfinex","SOLUSD",1646490913423,1.53249952,88.89,88.832,22.9371]
["bitfinex","SOLUSD",1646490913623,1.53249952,88.877,88.832,22.9371]
["bitfinex","SOLUSD",1646490913824,1.53249952,88.878,88.832,22.9371]
["bitfinex","SOLUSD",1646490914425,1.53249952,88.879,88.832,22.9371]
["bitfinex","SOLUSD",1646490914625,1.53249952,88.879,88.82,16.27]
["bitfinex","SOLUSD",1646490914825,1.53249952,88.878,88.81,33.1616]
["bitfinex","SOLUSD",1646490915225,1.53249952,88.88,88.81,33.1616]
["bitfinex","SOLUSD",1646490915425,22.6824,88.899,88.81,33.1616]
["bitfinex","SOLUSD",1646490915426,1.53249952,88.874,88.81,16.27]
["bitfinex","SOLUSD",1646490915628,118.027,88.897,88.81,16.27]
["bitfinex","SOLUSD",1646490915629,1.53249952,88.869,88.81,16.27]
["bitfinex","SOLUSD",1646490915826,1.53249952,88.868,88.81,16.27]
["bitfinex","SOLUSD",1646490916330,11.73929085,88.867,88.81,16.27]
["bitfinex","SOLUSD",1646490916528,10.20679133,88.867,88.81,16.27]
["bitfinex","SOLUSD",1646490917226,5.628,88.866,88.81,16.27]
["bitfinex","SOLUSD",1646490917827,5.628,88.866,88.809,22.5121]
["bitfinex","SOLUSD",1646490918027,1.53249952,88.864,88.809,22.5121]
["bitfinex","SOLUSD",1646490918230,5.628,88.863,88.809,22.5121]
["bitfinex","SOLUSD",1646490919527,5.628,88.864,88.809,22.5121]
["bitfinex","SOLUSD",1646490919729,5.628,88.866,88.809,22.5121]
["bitfinex","SOLUSD",1646490920627,7.16049952,88.866,88.809,22.5121]
["bitfinex","SOLUSD",1646490920833,1.53249952,88.865,88.809,22.5121]
["bitfinex","SOLUSD",1646490921028,5.628,88.864,88.809,22.5121]
["bitfinex","SOLUSD",1646490921228,1.53249952,88.866,88.809,22.5121]
["bitfinex","SOLUSD",1646490922529,5.628,88.865,88.809,22.5121]
["bitfinex","SOLUSD",1646490922731,5.628,88.866,88.809,22.5121]
["bitfinex","SOLUSD",1646490922929,5.628,88.866,88.791,5.628]
["bitfinex","SOLUSD",1646490923230,1.53249952,88.862,88.781,28.3713]
["bitfinex","SOLUSD",1646490923431,39.6625,88.866,88.781,28.3713]
["bitfinex","SOLUSD",1646490923432,1.53249952,88.857,88.781,28.3713]
["bitfinex","SOLUSD",1646490923630,1.53249952,88.855,88.781,22.7433]
["bitfinex","SOLUSD",1646490923832,1.53249952,88.847,88.781,22.7433]
["bitfinex","SOLUSD",1646490924028,5.628,88.846,88.781,22.7433]
["bitfinex","SOLUSD",1646490924232,7.16049952,88.846,88.765,5.628]
["bitfinex","SOLUSD",1646490924430,1.53249952,88.842,88.761,30.2375]
["bitfinex","SOLUSD",1646490924634,7.16249952,88.841,88.761,30.2375]
["bitfinex","SOLUSD",1646490925031,56.96962256,88.837,88.761,30.2375]
["bitfinex","SOLUSD",1646490925230,62.59962256,88.837,88.761,30.2375]
["bitfinex","SOLUSD",1646490925431,56.96962256,88.837,88.761,30.2375]
["bitfinex","SOLUSD",1646490925831,5.63,88.836,88.761,30.2375]
["bitfinex","SOLUSD",1646490926431,1.53249952,88.83,88.761,30.2375]
["bitfinex","SOLUSD",1646490926731,1.53249952,88.828,88.761,5.63]
["bitfinex","SOLUSD",1646490926930,1.53249952,88.824,88.754,5.63]
["bitfinex","SOLUSD",1646490927130,1.53249952,88.824,88.748,23.4712]
["bitfinex","SOLUSD",1646490927131,1.53249952,88.824,88.749,5.631]
["bitfinex","SOLUSD",1646490927531,5.631,88.823,88.749,5.631]
["bitfinex","SOLUSD",1646490927931,1.53249952,88.821,88.749,5.631]
["bitfinex","SOLUSD",1646490928132,112.4,88.819,88.734,5.631]
["bitfinex","SOLUSD",1646490928330,5.631,88.82,88.71,16.9107]
["bitfinex","SOLUSD",1646490928331,1.53249952,88.813,88.72,5.632]
["bitfinex","SOLUSD",1646490928536,112.4,88.809,88.712,29.9081]
["bitfinex","SOLUSD",1646490928735,1.53249952,88.798,88.712,29.9081]
["bitfinex","SOLUSD",1646490928933,1.53249952,88.799,88.713,46.76785261]
["bitfinex","SOLUSD",1646490929134,1.53249952,88.798,88.714,5.633]
["bitfinex","SOLUSD",1646490929335,1.53249952,88.8,88.714,5.633]
["bitfinex","SOLUSD",1646490929535,1.53249952,88.788,88.714,5.633]
["bitfinex","SOLUSD",1646490929935,1.53249952,88.788,88.712,24.2761]
["bitfinex","SOLUSD",1646490929936,1.53249952,88.788,88.713,5.633]
["bitfinex","SOLUSD",1646490930537,1.53249952,88.785,88.712,24.2761]
["bitfinex","SOLUSD",1646490930736,5.633,88.784,88.712,24.2761]
["bitfinex","SOLUSD",1646490931237,7.16549952,88.784,88.712,24.2761]
["bitfinex","SOLUSD",1646490931437,5.633,88.784,88.712,24.2761]
["bitfinex","SOLUSD",1646490931737,1.53249952,88.782,88.712,24.2761]
["bitfinex","SOLUSD",1646490931937,5.633,88.781,88.712,24.2761]
["bitfinex","SOLUSD",1646490932137,54.19521451,88.78,88.712,24.2761]
["bitfinex","SOLUSD",1646490932337,5.634,88.779,88.712,24.2761]
["bitfinex","SOLUSD",1646490933545,54.19521451,88.78,88.712,24.2761]
["bitfinex","SOLUSD",1646490933740,1.53249952,88.796,88.72,16.9092]
["bitfinex","SOLUSD",1646490933942,24.3019,88.797,88.72,33.1792]
["bitfinex","SOLUSD",1646490934143,1.53249952,88.802,88.721,37.82318881]
["bitfinex","SOLUSD",1646490934343,1.53249952,88.805,88.721,37.82318881]
["bitfinex","SOLUSD",1646490934542,1.53249952,88.805,88.722,34.98705355]
["bitfinex","SOLUSD",1646490934742,23.9636,88.822,88.722,34.98705355]
["bitfinex","SOLUSD",1646490934743,1.53249952,88.802,88.723,53.28877753]
["bitfinex","SOLUSD",1646490934946,1.53249952,88.801,88.723,53.28877753]
["bitfinex","SOLUSD",1646490935144,5.633,88.8,88.724,22.9251]
["bitfinex","SOLUSD",1646490935346,1.53249952,88.797,88.724,22.9251]
["bitfinex","SOLUSD",1646490935546,5.633,88.796,88.724,22.9251]
["bitfinex","SOLUSD",1646490935745,7.16549952,88.796,88.724,22.9251]
["bitfinex","SOLUSD",1646490935979,5.633,88.796,88.724,22.9251]
["bitfinex","SOLUSD",1646490936347,7.16549952,88.796,88.724,22.9251]
["bitfinex","SOLUSD",1646490936545,1.53249952,88.797,88.724,22.9251]
["bitfinex","SOLUSD",1646490937147,1.53249952,88.798,88.73,16.9074]
["bitfinex","SOLUSD",1646490937547,23.9636,88.802,88.73,16.9074]
["bitfinex","SOLUSD",1646490937548,1.53249952,88.799,88.73,16.9074]
["bitfinex","SOLUSD",1646490937947,1.53249952,88.8,88.73,16.9074]
["bitfinex","SOLUSD",1646490938148,1.53249952,88.8,88.73,145.5774]
["bitfinex","SOLUSD",1646490938750,1.53249952,88.8,88.73,33.1774]
["bitfinex","SOLUSD",1646490939147,1.53249952,88.8,88.73,145.5774]
["bitfinex","SOLUSD",1646490939348,1.53249952,88.798,88.73,33.1774]
["bitfinex","SOLUSD",1646490939549,1.53249952,88.799,88.73,33.1774]
["bitfinex","SOLUSD",1646490939751,1.53249952,88.797,88.73,16.27]
["bitfinex","SOLUSD",1646490939948,1.53249952,88.792,88.724,22.9251]
["bitfinex","SOLUSD",1646490940151,1.53249952,88.789,88.724,22.9251]
["bitfinex","SOLUSD",1646490940449,27.62953412,88.801,88.724,22.9251]
["bitfinex","SOLUSD",1646490940450,1.53249952,88.786,88.724,22.9251]
["bitfinex","SOLUSD",1646490940649,1.53249952,88.784,88.724,22.9251]
["bitfinex","SOLUSD",1646490941052,5.633,88.783,88.724,22.9251]
["bitfinex","SOLUSD",1646490941252,5.633,88.784,88.725,64.08588257]
["bitfinex","SOLUSD",1646490941452,10.65465569,88.779,88.725,64.08588257]
["bitfinex","SOLUSD",1646490942655,1.53249952,88.782,88.725,64.08588257]
["bitfinex","SOLUSD",1646490942851,1.53249952,88.788,88.725,64.08588257]
["bitfinex","SOLUSD",1646490943056,1.53249952,88.787,88.725,64.08588257]
["bitfinex","SOLUSD",1646490943352,1.53249952,88.784,88.725,64.08588257]
["bitfinex","SOLUSD",1646490943755,1.53249952,88.784,88.73,16.9073]
["bitfinex","SOLUSD",1646490943953,1.53249952,88.786,88.74,16.27]
["bitfinex","SOLUSD",1646490944152,1.53249952,88.788,88.74,16.27]
["bitfinex","SOLUSD",1646490944352,1.53249952,88.787,88.74,16.27]
["bitfinex","SOLUSD",1646490944552,1.53249952,88.788,88.74,16.27]
["bitfinex","SOLUSD",1646490944760,1.53249952,88.788,88.74,33.1748]
["bitfinex","SOLUSD",1646490945354,1.53249952,88.785,88.74,33.1748]
["bitfinex","SOLUSD",1646490945755,1.53249952,88.784,88.74,33.1748]
["bitfinex","SOLUSD",1646490946155,1.53249952,88.785,88.74,145.5748]
["bitfinex","SOLUSD",1646490946355,1.53249952,88.793,88.74,145.5748]
["bitfinex","SOLUSD",1646490946554,1.53249952,88.795,88.75,129.3002]
["bitfinex","SOLUSD",1646490946755,1.53249952,88.807,88.76,16.27]
["bitfinex","SOLUSD",1646490946955,1.53249952,88.805,88.76,16.27]
["bitfinex","SOLUSD",1646490947255,1.53249952,88.805,88.761,84.36778686]
["bitfinex","SOLUSD",1646490947455,1.53249952,88.801,88.761,196.76778686]
["bitfinex","SOLUSD",1646490947657,2.45985021,88.86,88.761,196.76778686]
["bitfinex","SOLUSD",1646490947658,1.53249952,88.803,88.771,112.4]
["bitfinex","SOLUSD",1646490947858,1.53249952,88.809,88.78,16.27]
["bitfinex","SOLUSD",1646490948056,1.53249952,88.81,88.78,16.27]
["bitfinex","SOLUSD",1646490948255,1.53249952,88.817,88.781,112.4]
["bitfinex","SOLUSD",1646490948654,1.53249952,88.824,88.781,112.4]
["bitfinex","SOLUSD",1646490948856,1.53249952,88.825,88.781,112.4]
["bitfinex","SOLUSD",1646490949254,1.53249952,88.825,88.791,55.36840366]
["bitfinex","SOLUSD",1646490949459,1.53249952,88.827,88.8,16.27]
["bitfinex","SOLUSD",1646490949654,1.53249952,88.832,88.8,16.27]
["bitfinex","SOLUSD",1646490950056,1.53249952,88.839,88.8,16.27]
["bitfinex","SOLUSD",1646490950258,1.53249952,88.836,88.8,16.27]
["bitfinex","SOLUSD",1646490950456,1.53249952,88.834,88.8,16.27]
["bitfinex","SOLUSD",1646490950658,1.53249952,88.837,88.8,16.27]
["bitfinex","SOLUSD",1646490950857,1.53249952,88.823,88.78,16.27]
["bitfinex","SOLUSD",1646490951080,6.1578121,88.856,88.76,16.27]
["bitfinex","SOLUSD",1646490951081,1.53249952,88.811,88.76,16.27]
["bitfinex","SOLUSD",1646490951284,1.53249952,88.808,88.76,16.27]
["bitfinex","SOLUSD",1646490951487,1.53249952,88.81,88.76,16.27]
["bitfinex","SOLUSD",1646490951781,1.53249952,88.81,88.761,52.29894893]
["bitfinex","SOLUSD",1646490952382,1.53249952,88.805,88.761,52.29894893]
["bitfinex","SOLUSD",1646490952781,11.79411172,88.821,88.761,52.29894893]
["bitfinex","SOLUSD",1646490952782,1.53249952,88.808,88.77,16.8998]
["bitfinex","SOLUSD",1646490953382,1.53249952,88.809,88.77,33.1698]
["bitfinex","SOLUSD",1646490953583,1.53249952,88.81,88.77,33.1698]
["bitfinex","SOLUSD",1646490953889,3.04494118,88.835,88.77,33.1698]
["bitfinex","SOLUSD",1646490953890,1.53249952,88.815,88.781,112.4]
["bitfinex","SOLUSD",1646490954085,1.53249952,88.819,88.79,16.27]
["bitfinex","SOLUSD",1646490954283,1.53249952,88.822,88.79,16.27]
["bitfinex","SOLUSD",1646490954488,1.53249952,88.832,88.791,112.4]
["bitfinex","SOLUSD",1646490954686,1.53249952,88.828,88.791,112.4]
["bitfinex","SOLUSD",1646490954886,1.53249952,88.83,88.791,112.4]
["bitfinex","SOLUSD",1646490955089,1.53249952,88.831,88.791,112.4]
["bitfinex","SOLUSD",1646490955286,1.53249952,88.834,88.792,53.98113868]
["bitfinex","SOLUSD",1646490955486,1.53249952,88.834,88.792,77.93673868]
["bitfinex","SOLUSD",1646490955688,1.53249952,88.835,88.8,16.8915]
["bitfinex","SOLUSD",1646490955886,4.56581976,88.885,88.81,16.27]
["bitfinex","SOLUSD",1646490955887,1.53249952,88.834,88.81,16.27]
["bitfinex","SOLUSD",1646490956086,1.53249952,88.84,88.81,16.27]
["bitfinex","SOLUSD",1646490956286,1.53249952,88.841,88.811,112.4]
["bitfinex","SOLUSD",1646490956790,1.53249952,88.844,88.811,112.4]
["bitfinex","SOLUSD",1646490957188,1.53249952,88.845,88.811,112.4]
["bitfinex","SOLUSD",1646490957389,1.53249952,88.85,88.82,16.8896]
["bitfinex","SOLUSD",1646490957791,1.53249952,88.85,88.821,52.77987678]
["bitfinex","SOLUSD",1646490957990,1.53249952,88.851,88.812,24.7548]
["bitfinex","SOLUSD",1646490958192,1.53249952,88.85,88.812,24.7548]
["bitfinex","SOLUSD",1646490958993,1.53249952,88.851,88.813,46.99970859]
["bitfinex","SOLUSD",1646490959395,1.53249952,88.854,88.813,46.99970859]
["bitfinex","SOLUSD",1646490959793,1.53249952,88.857,88.813,46.99970859]
["bitfinex","SOLUSD",1646490960393,1.53249952,88.856,88.813,46.99970859]
["bitfinex","SOLUSD",1646490961494,1.53249952,88.852,88.813,46.99970859]
["bitfinex","SOLUSD",1646490961694,1.53249952,88.852,88.812,24.7548]
["bitfinex","SOLUSD",1646490962096,1.53249952,88.851,88.812,24.7548]
["bitfinex","SOLUSD",1646490962694,1.53249952,88.852,88.813,49.35257941]
["bitfinex","SOLUSD",1646490963095,1.53249952,88.853,88.813,49.35257941]
["bitfinex","SOLUSD",1646490963295,1.53249952,88.852,88.813,49.35257941]
["bitfinex","SOLUSD",1646490963500,1.53249952,88.853,88.813,49.35257941]
["bitfinex","SOLUSD",1646490963896,1.53249952,88.854,88.813,49.35257941]
["bitfinex","SOLUSD",1646490964297,1.53249952,88.853,88.813,49.35257941]
["bitfinex","SOLUSD",1646490964897,1.53249952,88.855,88.813,49.35257941]
["bitfinex","SOLUSD",1646490965397,1.53249952,88.854,88.813,49.35257941]
["bitfinex","SOLUSD",1646490965797,1.53249952,88.856,88.813,49.35257941]
["bitfinex","SOLUSD",1646490965998,1.53249952,88.857,88.813,49.35257941]
["bitfinex","SOLUSD",1646490966597,1.53249952,88.856,88.813,49.35257941]
["bitfinex","SOLUSD",1646490966997,1.53249952,88.857,88.813,49.35257941]
["bitfinex","SOLUSD",1646490967396,1.53249952,88.859,88.813,49.35257941]
["bitfinex","SOLUSD",1646490968198,1.53249952,88.858,88.813,49.35257941]
["bitfinex","SOLUSD",1646490969000,1.53249952,88.859,88.813,49.35257941]
["bitfinex","SOLUSD",1646490970301,1.53249952,88.856,88.813,49.35257941]
["bitfinex","SOLUSD",1646490971104,1.53249952,88.856,88.82,16.8899]
["bitfinex","SOLUSD",1646490971304,1.53249952,88.855,88.82,33.1599]
["bitfinex","SOLUSD",1646490971503,1.53249952,88.856,88.82,33.1599]
["bitfinex","SOLUSD",1646490973304,1.53249952,88.852,88.82,33.1599]
["bitfinex","SOLUSD",1646490974108,1.53249952,88.853,88.82,33.1599]
["bitfinex","SOLUSD",1646490974308,1.53249952,88.852,88.82,33.1599]
["bitfinex","SOLUSD",1646490974508,1.53249952,88.853,88.82,33.1599]
["bitfinex","SOLUSD",1646490974708,1.53249952,88.852,88.82,33.1599]
["bitfinex","SOLUSD",1646490975308,1.53249952,88.847,88.82,33.1599]
["bitfinex","SOLUSD",1646490975510,1.53249952,88.846,88.82,33.1599]
["bitfinex","SOLUSD",1646490976810,1.53249952,88.848,88.82,33.1599]
["bitfinex","SOLUSD",1646490977316,1.53249952,88.845,88.82,33.1599]
["bitfinex","SOLUSD",1646490977711,1.53249952,88.845,88.821,112.4]
["bitfinex","SOLUSD",1646490977910,1.53249952,88.85,88.821,112.4]
["bitfinex","SOLUSD",1646490978212,1.53249952,88.859,88.821,112.4]
["bitfinex","SOLUSD",1646490978408,1.53249952,88.861,88.821,112.4]
["bitfinex","SOLUSD",1646490978609,1.53249952,88.863,88.821,112.4]
["bitfinex","SOLUSD",1646490979011,1.53249952,88.863,88.831,112.4]
["bitfinex","SOLUSD",1646490979213,1.53249952,88.864,88.84,33.1566]
["bitfinex","SOLUSD",1646490979510,1.53249952,88.864,88.841,62.47369077]
["bitfinex","SOLUSD",1646490979713,1.53249952,88.864,88.841,174.87369077]
["bitfinex","SOLUSD",1646490979911,1.53249952,88.865,88.841,62.47369077]
["bitfinex","SOLUSD",1646490980114,1.53249952,88.873,88.842,23.1821]
["bitfinex","SOLUSD",1646490980312,1.53249952,88.872,88.842,23.1821]
["bitfinex","SOLUSD",1646490980512,1.53249952,88.875,88.842,23.1821]
["bitfinex","SOLUSD",1646490980716,1.53249952,88.878,88.843,112.4]
["bitfinex","SOLUSD",1646490980912,1.53249952,88.881,88.851,112.4]
["bitfinex","SOLUSD",1646490981115,1.53249952,88.886,88.87,16.8782]
["bitfinex","SOLUSD",1646490981315,1.53249952,88.885,88.87,33.1482]
["bitfinex","SOLUSD",1646490981614,1.53249952,88.886,88.87,33.1482]
["bitfinex","SOLUSD",1646490981815,1.53249952,88.886,88.871,48.78754011]
["bitfinex","SOLUSD",1646490982315,3.04494118,88.911,88.871,118.84]
["bitfinex","SOLUSD",1646490982517,1.53285619,88.895,88.871,118.84]
["bitfinex","SOLUSD",1646490982719,3.04494118,88.932,88.871,118.84]
["bitfinex","SOLUSD",1646490982916,3.04494118,88.933,88.871,118.84]
["bitfinex","SOLUSD",1646490983319,3.04494118,88.93,88.872,47.38078013]
["bitfinex","SOLUSD",1646490983717,3.04494118,88.93,88.88,56.2487]
["bitfinex","SOLUSD",1646490983917,3.04494118,88.93,88.89,33.1476]
["bitfinex","SOLUSD",1646490984316,9.20104523,88.931,88.89,33.1476]
["bitfinex","SOLUSD",1646490984516,6.15610405,88.931,88.89,33.1476]
["bitfinex","SOLUSD",1646490985522,3.04494118,88.933,88.89,33.1476]
["bitfinex","SOLUSD",1646490985723,3.04494118,88.941,88.89,33.1476]
["bitfinex","SOLUSD",1646490986322,64.98191009,88.942,88.89,33.1476]
["bitfinex","SOLUSD",1646490986623,6.15610405,88.941,88.89,33.1476]
["bitfinex","SOLUSD",1646490986920,9.20104523,88.941,88.89,33.1476]
["bitfinex","SOLUSD",1646490987621,6.15610405,88.941,88.89,33.1476]
["bitfinex","SOLUSD",1646490989524,5.623,88.953,88.89,33.1476]
["bitfinex","SOLUSD",1646490989525,27.17984118,88.95,88.9,16.8734]
["bitfinex","SOLUSD",1646490989724,6.15259459,88.949,88.91,16.27]
["bitfinex","SOLUSD",1646490990328,3.04494118,88.95,88.911,62.07805022]
["bitfinex","SOLUSD",1646490990523,46.56238124,88.973,88.911,62.07805022]
["bitfinex","SOLUSD",1646490990524,6.15259459,88.948,88.911,62.07805022]
["bitfinex","SOLUSD",1646490990727,3.04494118,88.957,88.911,62.07805022]
["bitfinex","SOLUSD",1646490991024,3.04494118,88.964,88.912,112.4]
["bitfinex","SOLUSD",1646490991226,3.04494118,88.963,88.912,112.4]
["bitfinex","SOLUSD",1646490991426,3.04494118,88.966,88.92,56.2252]
["bitfinex","SOLUSD",1646490991626,3.04494118,88.966,88.93,16.27]
["bitfinex","SOLUSD",1646490991826,3.04494118,88.967,88.93,33.1395]
["bitfinex","SOLUSD",1646490992027,3.04494118,88.967,88.93,27.8786037]
["bitfinex","SOLUSD",1646490992249,6.15180397,88.972,88.93,27.8786037]
["bitfinex","SOLUSD",1646490994653,23.439,88.973,88.93,27.8786037]
["bitfinex","SOLUSD",1646490994852,3.04494118,88.98,88.931,5.621]
["bitfinex","SOLUSD",1646490995455,9.19632748,88.981,88.931,5.621]
["bitfinex","SOLUSD",1646490995653,6.1513863,88.981,88.931,5.621]
["bitfinex","SOLUSD",1646490996055,9.19632748,88.981,88.931,5.621]
["bitfinex","SOLUSD",1646490996252,6.1513863,88.981,88.931,5.621]
["bitfinex","SOLUSD",1646490996656,3.04494118,88.98,88.931,5.621]
["bitfinex","SOLUSD",1646490996854,9.19632748,88.981,88.931,5.621]
["bitfinex","SOLUSD",1646490997055,6.1513863,88.981,88.931,5.621]
["bitfinex","SOLUSD",1646490997256,6.1513863,88.981,88.93,16.27]
["bitfinex","SOLUSD",1646490997659,3.04494118,88.978,88.93,16.27]
["bitfinex","SOLUSD",1646490997857,3.04494118,88.977,88.93,16.27]
["bitfinex","SOLUSD",1646490998059,8.66494118,88.976,88.93,16.27]
["bitfinex","SOLUSD",1646490998261,6.1513863,88.975,88.93,16.27]
["bitfinex","SOLUSD",1646490998959,3.04494118,88.978,88.93,16.27]
["bitfinex","SOLUSD",1646490999159,6.1513863,88.974,88.93,16.27]
["bitfinex","SOLUSD",1646490999360,3.04494118,88.976,88.93,16.27]
["bitfinex","SOLUSD",1646490999561,6.1513863,88.973,88.93,16.27]
["bitfinex","SOLUSD",1646490999761,3.04494118,88.977,88.931,5.621]
["bitfinex","SOLUSD",1646490999961,6.1513863,88.981,88.932,112.4]
["bitfinex","SOLUSD",1646491000162,6.1513863,88.981,88.933,5.62]
["bitfinex","SOLUSD",1646491000361,30.4485,89.003,88.933,5.62]
["bitfinex","SOLUSD",1646491000362,3.04494118,88.993,88.933,5.62]
["bitfinex","SOLUSD",1646491000563,3.04494118,88.995,88.935,112.4]
["bitfinex","SOLUSD",1646491000763,3.04494118,88.995,88.95,16.27]
["bitfinex","SOLUSD",1646491000963,6.1513863,88.994,88.951,5.619]
["bitfinex","SOLUSD",1646491001161,3.04494118,89.0,88.951,5.619]
["bitfinex","SOLUSD",1646491001861,9.19632748,89.001,88.951,5.619]
["bitfinex","SOLUSD",1646491002263,3.04494118,89.0,88.951,5.619]
["bitfinex","SOLUSD",1646491002562,3.04494118,88.998,88.951,5.619]
["bitfinex","SOLUSD",1646491002763,9.19632748,89.002,88.951,5.619]
["bitfinex","SOLUSD",1646491003164,6.1513863,89.002,88.951,5.619]
["bitfinex","SOLUSD",1646491003963,3.04494118,89.0,88.951,5.619]
["bitfinex","SOLUSD",1646491004165,3.04494118,88.997,88.951,5.619]
["bitfinex","SOLUSD",1646491004767,3.04494118,88.993,88.951,5.619]
["bitfinex","SOLUSD",1646491005365,9.19632748,88.995,88.951,5.619]
["bitfinex","SOLUSD",1646491005565,3.04494118,88.994,88.951,5.619]
["bitfinex","SOLUSD",1646491006364,6.1513863,89.001,88.951,5.619]
["bitfinex","SOLUSD",1646491006365,3.04494118,88.988,88.951,5.619]
["bitfinex","SOLUSD",1646491006565,3.04494118,88.982,88.951,5.619]
["bitfinex","SOLUSD",1646491006864,3.04494118,88.981,88.951,5.619]
["bitfinex","SOLUSD",1646491007465,3.04494118,88.982,88.951,5.619]
["bitfinex","SOLUSD",1646491007665,3.04494118,88.983,88.951,5.619]
["bitfinex","SOLUSD",1646491008270,3.04494118,88.984,88.951,5.619]
["bitfinex","SOLUSD",1646491008467,6.1513863,88.982,88.951,5.619]
["bitfinex","SOLUSD",1646491008667,3.04494118,88.978,88.951,118.019]
["bitfinex","SOLUSD",1646491008868,3.04494118,88.985,88.952,2.83613526]
["bitfinex","SOLUSD",1646491009068,6.1513863,89.02,88.953,112.6982855]
["bitfinex","SOLUSD",1646491009269,3.0536281,89.03,88.961,112.4]
["bitfinex","SOLUSD",1646491009468,3.0536281,89.032,88.971,112.4]
["bitfinex","SOLUSD",1646491009869,3.0536281,89.032,88.981,112.4]
["bitfinex","SOLUSD",1646491010070,3.0536281,89.037,88.99,16.27]
["bitfinex","SOLUSD",1646491010969,3.0536281,89.036,88.99,16.27]
["bitfinex","SOLUSD",1646491011174,3.0536281,89.037,88.991,112.4]
["bitfinex","SOLUSD",1646491011368,3.0536281,89.041,89.0,16.8556]
["bitfinex","SOLUSD",1646491011568,3.0536281,89.041,89.0,33.1256]
["bitfinex","SOLUSD",1646491011769,6.1513863,89.04,89.0,33.1256]
["bitfinex","SOLUSD",1646491012170,3.0536281,89.044,89.001,47.52409993]
["bitfinex","SOLUSD",1646491012370,6.1513863,89.039,89.001,47.52409993]
["bitfinex","SOLUSD",1646491012569,50.67609059,89.054,89.001,47.52409993]
["bitfinex","SOLUSD",1646491012570,3.0536281,89.042,89.001,47.52409993]
["bitfinex","SOLUSD",1646491012972,3.0536281,89.041,89.001,47.52409993]
["bitfinex","SOLUSD",1646491013375,3.0536281,89.042,89.001,47.52409993]
["bitfinex","SOLUSD",1646491013573,3.0536281,89.045,89.0,33.1256]
["bitfinex","SOLUSD",1646491014373,3.0536281,89.044,89.0,33.1256]
["bitfinex","SOLUSD",1646491014774,9.2050144,89.043,89.0,33.1256]
["bitfinex","SOLUSD",1646491015277,9.2050144,89.042,89.0,33.1256]
["bitfinex","SOLUSD",1646491015475,3.0536281,89.044,89.0,33.1256]
["bitfinex","SOLUSD",1646491015876,5.24432865,88.999,88.98,16.8602]
["bitfinex","SOLUSD",1646491016074,5.24432865,88.999,88.99,16.27]
["bitfinex","SOLUSD",1646491021177,5.24432865,88.999,88.991,112.4]
["bitfinex","SOLUSD",1646491021879,5.24432865,88.999,88.99,16.27]
["bitfinex","SOLUSD",1646491022077,2.865e-05,88.999,88.991,112.4]
["bitfinex","SOLUSD",1646491022477,2.865e-05,88.999,88.99,16.27]
["bitfinex","SOLUSD",1646491023682,2.865e-05,88.999,88.991,112.4]
["bitfinex","SOLUSD",1646491024179,2.865e-05,88.999,88.99,16.27]
["bitfinex","SOLUSD",1646491031795,2.865e-05,88.999,88.951,5.619]
["bitfinex","SOLUSD",1646491031996,3.03219997,88.998,88.951,5.619]
["bitfinex","SOLUSD",1646491032195,3.03219997,88.998,88.96,16.27]
["bitfinex","SOLUSD",1646491032394,3.03219997,88.998,88.951,5.619]
["bitfinex","SOLUSD",1646491032595,11.20518781,88.997,88.951,5.619]
["bitfinex","SOLUSD",1646491033615,11.20518781,88.997,88.95,16.8656]
["bitfinex","SOLUSD",1646491037116,3.03219997,88.998,88.95,16.8656]
["bitfinex","SOLUSD",1646491039022,3.03219997,88.998,88.95,33.1356]
["bitfinex","SOLUSD",1646491042020,3.03219997,88.998,88.951,112.4]
["bitfinex","SOLUSD",1646491042223,3.03219997,88.998,88.951,139.50426333]
["bitfinex","SOLUSD",1646491042422,2.865e-05,88.999,88.96,16.8616]
["bitfinex","SOLUSD",1646491042822,2.865e-05,88.999,88.97,16.27]
["bitfinex","SOLUSD",1646491048328,2.865e-05,88.999,88.96,16.8616]
["bitfinex","SOLUSD",1646491050131,2.865e-05,88.999,88.96,33.1316]
["bitfinex","SOLUSD",1646491053332,2.865e-05,88.999,88.961,5.619]
["bitfinex","SOLUSD",1646491057234,2.865e-05,88.999,88.961,118.019]
["bitfinex","SOLUSD",1646491057637,2.865e-05,88.999,88.963,112.4]
["bitfinex","SOLUSD",1646491057838,2.865e-05,88.999,88.964,5.619]
["bitfinex","SOLUSD",1646491058037,2.865e-05,88.999,88.965,112.4]
["bitfinex","SOLUSD",1646491058237,2.865e-05,88.999,88.981,112.4]
["bitfinex","SOLUSD",1646491058838,2.865e-05,88.999,88.982,8.45413526]
["bitfinex","SOLUSD",1646491059240,2.865e-05,88.999,88.983,2.83613526]
["bitfinex","SOLUSD",1646491059641,2.865e-05,88.999,88.984,5.618]
["bitfinex","SOLUSD",1646491060645,2.865e-05,88.999,88.983,2.83613526]
["bitfinex","SOLUSD",1646491062049,2.865e-05,88.999,88.984,5.618]
["bitfinex","SOLUSD",1646491062248,2.865e-05,88.999,88.984,118.018]
["bitfinex","SOLUSD",1646491062448,2.865e-05,88.999,88.985,2.83613526]
["bitfinex","SOLUSD",1646491062846,2.865e-05,88.999,88.986,5.618]
["bitfinex","SOLUSD",1646491063048,2.865e-05,88.999,88.991,112.4]
["bitfinex","SOLUSD",1646491063246,2.865e-05,88.999,88.992,5.618]
["bitfinex","SOLUSD",1646491063651,2.865e-05,88.999,88.993,112.4]
["bitfinex","SOLUSD",1646491063850,2.865e-05,88.999,88.994,5.618]
["bitfinex","SOLUSD",1646491064452,6.14904547,89.05,89.01,16.8535]
["bitfinex","SOLUSD",1646491064653,6.14904547,89.05,89.011,5.615]
["bitfinex","SOLUSD",1646491064850,24.6273,89.051,89.011,5.615]
["bitfinex","SOLUSD",1646491065052,6.14578914,89.05,89.011,118.015]
["bitfinex","SOLUSD",1646491065251,5.615,89.083,89.011,118.015]
["bitfinex","SOLUSD",1646491065252,6.14578914,89.054,89.011,118.015]
["bitfinex","SOLUSD",1646491065453,3.0536281,89.064,89.011,118.015]
["bitfinex","SOLUSD",1646491065855,3.0536281,89.064,89.02,16.8519]
["bitfinex","SOLUSD",1646491066052,51.38707016,89.063,89.02,33.1219]
["bitfinex","SOLUSD",1646491066252,6.14565422,89.062,89.02,33.1219]
["bitfinex","SOLUSD",1646491066452,3.0536281,89.06,89.02,33.1219]
["bitfinex","SOLUSD",1646491067155,3.0536281,89.061,89.02,33.1219]
["bitfinex","SOLUSD",1646491067367,6.14565422,89.062,89.02,33.1219]
["bitfinex","SOLUSD",1646491069672,5.615,89.061,89.02,33.1219]
["bitfinex","SOLUSD",1646491069870,6.14565422,89.06,89.02,33.1219]
["bitfinex","SOLUSD",1646491070069,5.615,89.059,89.02,16.27]
["bitfinex","SOLUSD",1646491070270,5.615,89.059,88.995,23.0072]
["bitfinex","SOLUSD",1646491070468,3.0536281,89.056,89.0,16.27]
["bitfinex","SOLUSD",1646491070671,3.0536281,89.048,89.0,16.27]
["bitfinex","SOLUSD",1646491070870,3.0536281,89.047,89.0,16.27]
["bitfinex","SOLUSD",1646491071272,3.0536281,89.043,88.98,16.27]
["bitfinex","SOLUSD",1646491071470,3.0536281,89.033,88.981,5.617]
["bitfinex","SOLUSD",1646491071672,3.0536281,89.032,88.981,5.617]
["bitfinex","SOLUSD",1646491071871,3.0536281,89.032,88.971,5.617]
["bitfinex","SOLUSD",1646491072071,3.0536281,89.03,88.971,5.617]
["bitfinex","SOLUSD",1646491072274,9.19928232,89.03,88.971,5.617]
["bitfinex","SOLUSD",1646491072475,3.0536281,89.029,88.971,5.617]
["bitfinex","SOLUSD",1646491073174,3.0536281,89.028,88.971,5.617]
["bitfinex","SOLUSD",1646491073972,3.0536281,89.029,88.971,5.617]
["bitfinex","SOLUSD",1646491074374,6.14565422,89.028,88.971,5.617]
["bitfinex","SOLUSD",1646491074774,6.14565422,89.03,88.971,5.617]
["bitfinex","SOLUSD",1646491074973,6.14565422,89.027,88.971,5.617]
["bitfinex","SOLUSD",1646491075174,6.14565422,89.029,88.97,33.1318]
["bitfinex","SOLUSD",1646491075374,6.14565422,89.03,88.97,33.1318]
["bitfinex","SOLUSD",1646491076276,5.617,89.029,88.97,33.1318]
["bitfinex","SOLUSD",1646491076677,6.14565422,89.028,88.97,33.1318]
["bitfinex","SOLUSD",1646491076876,5.618,89.027,88.97,33.1318]
["bitfinex","SOLUSD",1646491077076,6.14565422,89.026,88.97,33.1318]
["bitfinex","SOLUSD",1646491077278,5.618,89.025,88.97,33.1318]
["bitfinex","SOLUSD",1646491077476,6.14565422,89.024,88.97,33.1318]
["bitfinex","SOLUSD",1646491077677,5.618,89.023,88.97,33.1318]
["bitfinex","SOLUSD",1646491077876,6.14565422,89.022,88.97,33.1318]
["bitfinex","SOLUSD",1646491078077,5.618,89.021,88.97,33.1318]
["bitfinex","SOLUSD",1646491078478,5.618,89.029,88.97,33.1318]
["bitfinex","SOLUSD",1646491078677,6.14823579,89.028,88.97,33.1318]
["bitfinex","SOLUSD",1646491078877,5.618,89.027,88.97,33.1318]
["bitfinex","SOLUSD",1646491079280,6.14823579,89.026,88.97,33.1318]
["bitfinex","SOLUSD",1646491079478,5.618,89.025,88.97,33.1318]
["bitfinex","SOLUSD",1646491079880,6.14823579,89.024,88.97,33.1318]
["bitfinex","SOLUSD",1646491080182,5.618,89.023,88.97,33.1318]
["bitfinex","SOLUSD",1646491080579,6.14823579,89.022,88.97,33.1318]
["bitfinex","SOLUSD",1646491080980,6.14823579,89.028,88.97,33.1318]
["bitfinex","SOLUSD",1646491081181,5.618,89.027,88.97,33.1318]
["bitfinex","SOLUSD",1646491081381,6.14823579,89.026,88.971,5.618]
["bitfinex","SOLUSD",1646491081581,5.618,89.025,88.971,118.018]
["bitfinex","SOLUSD",1646491081781,6.14823579,89.024,88.98,16.8596]
["bitfinex","SOLUSD",1646491081981,6.14823579,89.024,88.962,22.7655]
["bitfinex","SOLUSD",1646491081982,5.617,89.052,88.99,16.27]
["bitfinex","SOLUSD",1646491082183,6.14670728,89.051,89.0,16.27]
["bitfinex","SOLUSD",1646491082386,5.615,89.05,89.01,16.27]
["bitfinex","SOLUSD",1646491082982,64.67781159,89.049,89.01,16.27]
["bitfinex","SOLUSD",1646491083581,64.67781159,89.049,89.01,33.1241]
["bitfinex","SOLUSD",1646491083781,23.1178,89.06,89.01,16.27]
["bitfinex","SOLUSD",1646491083983,6.14585919,89.059,89.011,5.615]
["bitfinex","SOLUSD",1646491084782,53.29426112,89.058,89.011,5.615]
["bitfinex","SOLUSD",1646491084986,6.14585919,89.057,89.011,5.615]
["bitfinex","SOLUSD",1646491088887,11.76085919,89.057,89.01,16.27]
["bitfinex","SOLUSD",1646491089288,6.14585919,89.056,89.01,16.27]
["bitfinex","SOLUSD",1646491089490,6.14585919,89.056,89.01,33.1232]
["bitfinex","SOLUSD",1646491089991,6.14585919,89.056,89.011,5.615]
["bitfinex","SOLUSD",1646491090189,6.14585919,89.057,89.011,5.615]
["bitfinex","SOLUSD",1646491093894,6.14585919,89.057,89.01,16.27]
["bitfinex","SOLUSD",1646491094096,6.14585919,89.057,88.991,23.1888]
["bitfinex","SOLUSD",1646491094296,5.615,89.056,88.992,5.616]
["bitfinex","SOLUSD",1646491094495,6.14585919,89.055,88.992,5.616]
["bitfinex","SOLUSD",1646491094695,5.615,89.054,88.991,23.1888]
["bitfinex","SOLUSD",1646491095098,6.14585919,89.053,88.99,16.27]
["bitfinex","SOLUSD",1646491095295,5.615,89.052,88.974,5.615]
["bitfinex","SOLUSD",1646491095496,6.14585919,89.051,88.971,5.617]
["bitfinex","SOLUSD",1646491095695,5.617,89.05,88.97,16.27]
["bitfinex","SOLUSD",1646491095895,6.14585919,89.049,88.97,16.27]
["bitfinex","SOLUSD",1646491096096,28.7633,89.048,88.97,16.27]
["bitfinex","SOLUSD",1646491096298,6.14585919,89.047,88.97,16.27]
["bitfinex","SOLUSD",1646491096495,5.617,89.046,88.97,16.27]
["bitfinex","SOLUSD",1646491096696,6.14585919,89.045,88.97,16.27]
["bitfinex","SOLUSD",1646491096896,5.617,89.044,88.97,16.27]
["bitfinex","SOLUSD",1646491097096,6.14585919,89.043,88.97,16.27]
["bitfinex","SOLUSD",1646491097297,5.617,89.042,88.97,16.27]
["bitfinex","SOLUSD",1646491097499,8.08708491,89.042,88.97,16.27]
["bitfinex","SOLUSD",1646491097698,6.14585919,89.041,88.97,16.27]
["bitfinex","SOLUSD",1646491097897,5.617,89.04,88.97,16.27]
["bitfinex","SOLUSD",1646491098198,6.14585919,89.039,88.97,16.27]
["bitfinex","SOLUSD",1646491098398,5.617,89.038,88.97,16.27]
["bitfinex","SOLUSD",1646491098798,6.14585919,89.037,88.971,5.617]
["bitfinex","SOLUSD",1646491099198,5.617,89.039,88.971,5.617]
["bitfinex","SOLUSD",1646491099199,6.14585919,89.038,88.971,5.617]
["bitfinex","SOLUSD",1646491099400,5.617,89.037,88.971,5.617]
["bitfinex","SOLUSD",1646491099599,6.14585919,89.036,88.971,5.617]
["bitfinex","SOLUSD",1646491100000,6.14585919,89.038,88.97,16.27]
["bitfinex","SOLUSD",1646491100201,6.14585919,89.038,88.96,16.27]
["bitfinex","SOLUSD",1646491100399,23.8319,89.037,88.96,16.27]
["bitfinex","SOLUSD",1646491100600,11.76385919,89.036,88.961,5.618]
["bitfinex","SOLUSD",1646491100799,6.14585919,89.035,88.961,5.618]
["bitfinex","SOLUSD",1646491101020,5.618,89.034,88.961,5.618]
["bitfinex","SOLUSD",1646491101400,6.14585919,89.033,88.961,5.618]
["bitfinex","SOLUSD",1646491102100,6.14585919,89.032,88.961,5.618]
["bitfinex","SOLUSD",1646491102302,1.52999,88.998,88.961,5.618]
["bitfinex","SOLUSD",1646491102500,1.52999,88.997,88.961,5.618]
["bitfinex","SOLUSD",1646491103101,1.52999,88.996,88.961,5.618]
["bitfinex","SOLUSD",1646491103704,1.52999,88.991,88.951,5.619]
["bitfinex","SOLUSD",1646491103903,1.52999,88.985,88.951,5.619]
["bitfinex","SOLUSD",1646491104202,1.52999,88.982,88.933,5.619]
["bitfinex","SOLUSD",1646491104404,1.52999,88.981,88.932,23.5627]
["bitfinex","SOLUSD",1646491104703,5.62,88.98,88.932,23.5627]
["bitfinex","SOLUSD",1646491105003,7.14999,88.98,88.932,23.5627]
["bitfinex","SOLUSD",1646491105206,1.52999,88.979,88.932,23.5627]
["bitfinex","SOLUSD",1646491105404,1.52999,88.98,88.932,23.5627]
["bitfinex","SOLUSD",1646491106204,1.52999,88.979,88.932,23.5627]
["bitfinex","SOLUSD",1646491107005,1.52999,88.981,88.932,23.5627]
["bitfinex","SOLUSD",1646491107206,1.52999,88.982,88.932,23.5627]
["bitfinex","SOLUSD",1646491108207,1.52999,88.981,88.933,5.62]
["bitfinex","SOLUSD",1646491108626,1.52999,88.982,88.933,5.62]
["bitfinex","SOLUSD",1646491109229,1.52999,88.983,88.933,5.62]
["bitfinex","SOLUSD",1646491109627,1.52999,88.983,88.923,5.62]
["bitfinex","SOLUSD",1646491110330,1.52999,88.984,88.923,5.62]
["bitfinex","SOLUSD",1646491111333,5.62,88.983,88.922,58.8192823]
["bitfinex","SOLUSD",1646491111731,5.62,88.983,88.92,16.27]
["bitfinex","SOLUSD",1646491111930,1.52999,88.981,88.92,16.27]
["bitfinex","SOLUSD",1646491112130,5.621,88.98,88.92,16.27]
["bitfinex","SOLUSD",1646491112330,7.15099,88.98,88.92,16.27]
["bitfinex","SOLUSD",1646491113033,5.621,88.98,88.92,16.27]
["bitfinex","SOLUSD",1646491113229,1.52999,88.979,88.92,16.27]
["bitfinex","SOLUSD",1646491113429,2.47008491,88.992,88.92,16.27]
["bitfinex","SOLUSD",1646491113430,1.52999,88.977,88.92,16.27]
["bitfinex","SOLUSD",1646491113630,5.621,88.976,88.92,16.27]
["bitfinex","SOLUSD",1646491114030,24.89391395,88.975,88.92,16.27]
["bitfinex","SOLUSD",1646491114229,5.621,88.974,88.92,16.27]
["bitfinex","SOLUSD",1646491115731,24.89391395,88.975,88.92,16.27]
["bitfinex","SOLUSD",1646491116732,1.52999,88.983,88.92,16.27]
["bitfinex","SOLUSD",1646491116931,1.52999,88.987,88.921,135.9318]
["bitfinex","SOLUSD",1646491117131,23.0014,88.991,88.921,138.76793526]
["bitfinex","SOLUSD",1646491117432,23.0014,88.991,88.922,2.83613526]
["bitfinex","SOLUSD",1646491117830,56.34913494,88.99,88.922,2.83613526]
["bitfinex","SOLUSD",1646491118632,56.34913494,88.99,88.921,23.5318]
["bitfinex","SOLUSD",1646491119034,1.52999,88.988,88.921,23.5318]
["bitfinex","SOLUSD",1646491119233,1.52999,88.988,88.931,47.66545409]
["bitfinex","SOLUSD",1646491119434,1.52999,88.988,88.932,22.9267]
["bitfinex","SOLUSD",1646491119634,1.52999,88.989,88.932,22.9267]
["bitfinex","SOLUSD",1646491119834,57.87912494,88.99,88.932,22.9267]
["bitfinex","SOLUSD",1646491120835,1.52999,88.989,88.932,22.9267]
["bitfinex","SOLUSD",1646491121538,56.34913494,88.99,88.932,22.9267]
["bitfinex","SOLUSD",1646491122138,57.87912494,88.99,88.932,22.9267]
["bitfinex","SOLUSD",1646491122341,1.52999,88.983,88.932,22.9267]
["bitfinex","SOLUSD",1646491122739,1.52999,88.982,88.932,22.9267]
["bitfinex","SOLUSD",1646491122940,1.52999,88.984,88.932,22.9267]
["bitfinex","SOLUSD",1646491123543,1.52999,88.981,88.932,22.9267]
["bitfinex","SOLUSD",1646491124139,1.52999,88.98,88.932,22.9267]
["bitfinex","SOLUSD",1646491124339,1.52999,88.979,88.932,22.9267]
["bitfinex","SOLUSD",1646491124840,1.52999,88.978,88.932,22.9267]
["bitfinex","SOLUSD",1646491125040,1.52999,88.974,88.932,22.9267]
["bitfinex","SOLUSD",1646491125240,1.52999,88.973,88.932,22.9267]
["bitfinex","SOLUSD",1646491126643,1.52999,88.974,88.932,22.9267]
["bitfinex","SOLUSD",1646491126843,1.52999,88.975,88.932,22.9267]
["bitfinex","SOLUSD",1646491127143,1.52999,88.976,88.932,22.9267]
["bitfinex","SOLUSD",1646491127544,1.52999,88.977,88.932,22.9267]
["bitfinex","SOLUSD",1646491128145,1.52999,88.976,88.932,22.9267]
["bitfinex","SOLUSD",1646491128349,1.52999,88.974,88.932,22.9267]
["bitfinex","SOLUSD",1646491128556,1.52999,88.975,88.932,22.9267]
["bitfinex","SOLUSD",1646491129350,1.52999,88.976,88.932,22.9267]
["bitfinex","SOLUSD",1646491130151,1.52999,88.977,88.932,22.9267]
["bitfinex","SOLUSD",1646491130551,1.52999,88.977,88.94,16.8672]
["bitfinex","SOLUSD",1646491130751,57.87912494,88.99,88.941,48.43335823]
["bitfinex","SOLUSD",1646491130953,1.52999,88.995,88.941,48.43335823]
["bitfinex","SOLUSD",1646491131351,1.52999,88.998,88.941,48.43335823]
["bitfinex","SOLUSD",1646491132052,49.12447442,88.998,88.941,48.43335823]
["bitfinex","SOLUSD",1646491132252,1.52999,88.998,88.95,16.8648]
["bitfinex","SOLUSD",1646491132452,1.52999,89.002,88.95,33.1348]
["bitfinex","SOLUSD",1646491132652,1.52999,89.003,88.95,33.1348]
["bitfinex","SOLUSD",1646491133052,1.52999,89.006,88.95,33.1348]
["bitfinex","SOLUSD",1646491133253,60.13083274,89.004,88.95,33.1348]
["bitfinex","SOLUSD",1646491136063,5.619,89.012,88.95,33.1348]
["bitfinex","SOLUSD",1646491136456,1.52999,89.014,88.95,33.1348]
["bitfinex","SOLUSD",1646491136657,5.619,89.013,88.95,33.1348]
["bitfinex","SOLUSD",1646491137056,49.73495828,89.012,88.95,33.1348]
["bitfinex","SOLUSD",1646491140061,49.73495828,89.012,88.95,16.27]
["bitfinex","SOLUSD",1646491140262,5.619,89.011,88.95,16.27]
["bitfinex","SOLUSD",1646491140460,1.52999,89.009,88.95,16.27]
["bitfinex","SOLUSD",1646491140660,7.14899,89.008,88.942,24.7925]
["bitfinex","SOLUSD",1646491140863,1.52999,89.007,88.942,24.7925]
["bitfinex","SOLUSD",1646491141064,7.14899,89.006,88.942,24.7925]
["bitfinex","SOLUSD",1646491141464,1.52999,89.004,88.942,24.7925]
["bitfinex","SOLUSD",1646491141663,1.52999,88.995,88.942,24.7925]
["bitfinex","SOLUSD",1646491141861,7.14899,88.994,88.942,24.7925]
["bitfinex","SOLUSD",1646491142061,1.52999,88.995,88.942,24.7925]
["bitfinex","SOLUSD",1646491142482,1.52999,88.999,88.942,24.7925]
["bitfinex","SOLUSD",1646491142682,1.52999,89.0,88.942,24.7925]
["bitfinex","SOLUSD",1646491143484,1.52999,88.999,88.942,24.7925]
["bitfinex","SOLUSD",1646491144384,1.52999,88.998,88.942,24.7925]
["bitfinex","SOLUSD",1646491146289,1.52999,88.997,88.942,24.7925]
["bitfinex","SOLUSD",1646491147286,1.52999,88.996,88.942,24.7925]
["bitfinex","SOLUSD",1646491148892,1.52999,88.996,88.95,16.8652]
["bitfinex","SOLUSD",1646491149091,1.52999,89.0,88.951,57.8093387]
["bitfinex","SOLUSD",1646491149693,22.6596,89.005,88.951,57.8093387]
["bitfinex","SOLUSD",1646491149694,1.52999,88.999,88.951,57.8093387]
["bitfinex","SOLUSD",1646491149891,1.52999,89.004,88.96,16.8636]
["bitfinex","SOLUSD",1646491150090,1.52999,89.002,88.96,16.8636]
["bitfinex","SOLUSD",1646491150490,1.52999,89.004,88.96,16.8636]
["bitfinex","SOLUSD",1646491150891,24.18959,89.005,88.96,16.8636]
["bitfinex","SOLUSD",1646491151792,24.18959,89.005,88.952,24.5861]
["bitfinex","SOLUSD",1646491152190,22.6596,89.005,88.952,24.5861]
["bitfinex","SOLUSD",1646491153193,22.6596,89.005,88.92,40.65362333]
["bitfinex","SOLUSD",1646491153395,5.619,89.004,88.933,23.0958]
["bitfinex","SOLUSD",1646491153795,1.52999,88.996,88.933,23.0958]
["bitfinex","SOLUSD",1646491154098,1.52999,88.994,88.933,23.0958]
["bitfinex","SOLUSD",1646491154294,29.4733,88.993,88.933,23.0958]
["bitfinex","SOLUSD",1646491154697,31.00329,88.993,88.933,23.0958]
["bitfinex","SOLUSD",1646491154895,25.38329,88.993,88.933,23.0958]
["bitfinex","SOLUSD",1646491155297,1.52999,88.991,88.933,23.0958]
["bitfinex","SOLUSD",1646491155495,1.52999,88.992,88.933,23.0958]
["bitfinex","SOLUSD",1646491155696,7.14999,88.991,88.933,23.0958]
["bitfinex","SOLUSD",1646491156297,1.52999,88.992,88.933,23.0958]
["bitfinex","SOLUSD",1646491156798,23.8533,88.993,88.933,23.0958]
["bitfinex","SOLUSD",1646491157197,23.8533,88.993,88.94,16.8673]
["bitfinex","SOLUSD",1646491157399,23.8533,88.993,88.95,16.27]
["bitfinex","SOLUSD",1646491158200,1.52999,88.992,88.95,16.27]
["bitfinex","SOLUSD",1646491158398,1.52999,88.992,88.951,23.2503]
["bitfinex","SOLUSD",1646491158800,1.52999,88.996,88.951,23.2503]
["bitfinex","SOLUSD",1646491158999,1.52999,88.997,88.951,23.2503]
["bitfinex","SOLUSD",1646491159198,1.52999,88.998,88.951,23.2503]
["bitfinex","SOLUSD",1646491161300,1.52999,88.999,88.951,23.2503]
["bitfinex","SOLUSD",1646491161500,1.52999,88.998,88.951,23.2503]
["bitfinex","SOLUSD",1646491162604,1.52999,88.995,88.951,23.2503]
["bitfinex","SOLUSD",1646491162803,28.3841,89.006,88.951,23.2503]
["bitfinex","SOLUSD",1646491162804,1.52999,88.996,88.951,23.2503]
["bitfinex","SOLUSD",1646491163004,1.52999,88.99,88.951,23.2503]
["bitfinex","SOLUSD",1646491165105,1.52999,88.991,88.951,23.2503]
["bitfinex","SOLUSD",1646491165307,1.52999,88.99,88.951,23.2503]
["bitfinex","SOLUSD",1646491165504,1.52999,88.991,88.951,23.2503]
["bitfinex","SOLUSD",1646491166005,1.52999,88.992,88.951,23.2503]
["bitfinex","SOLUSD",1646491167110,1.52999,88.99,88.951,23.2503]
["bitfinex","SOLUSD",1646491168307,1.52999,88.994,88.951,23.2503]
["bitfinex","SOLUSD",1646491170209,1.52999,88.993,88.951,23.2503]
["bitfinex","SOLUSD",1646491170410,1.52999,88.996,88.951,23.2503]
["bitfinex","SOLUSD",1646491170611,1.52999,88.997,88.951,23.2503]
["bitfinex","SOLUSD",1646491173611,1.52999,88.998,88.951,23.2503]
["bitfinex","SOLUSD",1646491174211,1.52999,89.003,88.951,23.2503]
["bitfinex","SOLUSD",1646491174411,1.52999,89.004,88.951,23.2503]
["bitfinex","SOLUSD",1646491175214,1.52999,89.004,88.961,112.4]
["bitfinex","SOLUSD",1646491175413,1.52999,89.01,88.97,128.67]
["bitfinex","SOLUSD",1646491175714,1.52999,89.024,88.98,128.67]
["bitfinex","SOLUSD",1646491175916,5.618,89.034,88.98,128.67]
["bitfinex","SOLUSD",1646491175917,1.52999,89.027,88.99,16.27]
["bitfinex","SOLUSD",1646491176414,1.52999,89.028,88.99,16.27]
["bitfinex","SOLUSD",1646491176615,47.40845117,89.035,89.0,16.8563]
["bitfinex","SOLUSD",1646491176816,47.40845117,89.035,89.0,16.27]
["bitfinex","SOLUSD",1646491177215,1.52999,89.037,89.0,16.27]
["bitfinex","SOLUSD",1646491177416,1.52999,89.038,89.0,16.27]
["bitfinex","SOLUSD",1646491178115,1.52999,89.039,89.0,16.27]
["bitfinex","SOLUSD",1646491178315,65.15155419,89.039,89.0,16.27]
["bitfinex","SOLUSD",1646491178917,63.62156419,89.039,89.0,16.27]
["bitfinex","SOLUSD",1646491180921,5.615,89.044,89.0,16.27]
["bitfinex","SOLUSD",1646491181923,7.14499,89.045,89.0,16.27]
["bitfinex","SOLUSD",1646491182825,5.615,89.045,89.0,16.27]
["bitfinex","SOLUSD",1646491185043,52.76206528,89.046,89.0,16.27]
["bitfinex","SOLUSD",1646491190242,5.615,89.045,89.0,16.27]
["bitfinex","SOLUSD",1646491192543,1.52999,89.044,89.0,16.27]
["bitfinex","SOLUSD",1646491192743,5.615,89.043,88.991,22.8648]
["bitfinex","SOLUSD",1646491192943,7.14499,89.043,88.991,22.8648]
["bitfinex","SOLUSD",1646491194646,1.52999,89.04,88.991,22.8648]
["bitfinex","SOLUSD",1646491194845,5.615,89.039,88.991,22.8648]
["bitfinex","SOLUSD",1646491195449,5.617,89.04,88.991,22.8648]
["bitfinex","SOLUSD",1646491196548,1.52999,89.042,88.991,22.8648]
["bitfinex","SOLUSD",1646491196749,1.52999,89.043,88.991,22.8648]
["bitfinex","SOLUSD",1646491196949,25.76389,89.045,88.991,22.8648]
["bitfinex","SOLUSD",1646491197150,1.52999,89.044,88.991,22.8648]
["bitfinex","SOLUSD",1646491197549,25.76389,89.045,88.991,22.8648]
["bitfinex","SOLUSD",1646491197849,1.52999,89.041,88.991,22.8648]
["bitfinex","SOLUSD",1646491198348,1.52999,89.042,88.991,22.8648]
["bitfinex","SOLUSD",1646491198554,1.52999,89.041,88.991,22.8648]
["bitfinex","SOLUSD",1646491198752,1.52999,89.042,88.991,22.8648]
["bitfinex","SOLUSD",1646491199250,1.52999,89.041,88.991,22.8648]
["bitfinex","SOLUSD",1646491199749,1.52999,89.042,88.991,22.8648]
["bitfinex","SOLUSD",1646491199950,1.52999,89.041,88.991,22.8648]
["bitfinex","SOLUSD",1646491200949,1.52999,89.038,88.991,22.8648]
["bitfinex","SOLUSD",1646491201151,1.52999,89.037,88.991,22.8648]
["bitfinex","SOLUSD",1646491201353,1.52999,89.034,88.991,22.8648]
["bitfinex","SOLUSD",1646491202955,1.52999,89.035,88.99,16.27]
["bitfinex","SOLUSD",1646491203152,5.617,89.034,88.97,16.27]
["bitfinex","SOLUSD",1646491203353,1.52999,89.018,88.97,16.27]
["bitfinex","SOLUSD",1646491203552,1.52999,89.016,88.97,16.27]
["bitfinex","SOLUSD",1646491203755,1.52999,89.005,88.97,16.27]
["bitfinex","SOLUSD",1646491203956,19.49794165,89.004,88.97,16.27]
["bitfinex","SOLUSD",1646491204354,1.52999,89.006,88.97,16.27]
["bitfinex","SOLUSD",1646491204555,1.52999,89.007,88.97,16.27]
["bitfinex","SOLUSD",1646491205355,62.63849428,89.011,88.97,16.27]
["bitfinex","SOLUSD",1646491206560,1.52999,89.013,88.97,16.27]
["bitfinex","SOLUSD",1646491206756,1.52999,89.014,88.97,16.27]
["bitfinex","SOLUSD",1646491207360,1.52999,89.014,88.971,23.5229]
["bitfinex","SOLUSD",1646491207559,1.52999,89.015,88.971,23.5229]
["bitfinex","SOLUSD",1646491208058,1.52999,89.016,88.971,23.5229]
["bitfinex","SOLUSD",1646491208258,1.52999,89.017,88.971,23.5229]
["bitfinex","SOLUSD",1646491208659,1.52999,89.016,88.971,23.5229]
["bitfinex","SOLUSD",1646491209559,1.52999,89.017,88.971,23.5229]
["bitfinex","SOLUSD",1646491209959,1.52999,89.018,88.971,23.5229]
["bitfinex","SOLUSD",1646491210558,1.52999,89.017,88.971,23.5229]
["bitfinex","SOLUSD",1646491211959,5.618,89.016,88.971,23.5229]
["bitfinex","SOLUSD",1646491216068,1.52999,89.017,88.971,23.5229]
["bitfinex","SOLUSD",1646491217870,1.52999,89.018,88.971,23.5229]
["bitfinex","SOLUSD",1646491219573,1.52999,89.019,88.971,23.5229]
["bitfinex","SOLUSD",1646491219973,1.52999,89.019,88.98,16.8598]
["bitfinex","SOLUSD",1646491220173,25.80419,89.023,88.99,16.27]
["bitfinex","SOLUSD",1646491220376,24.2742,89.023,88.991,47.66419668]
["bitfinex","SOLUSD",1646491221573,1.52999,89.027,88.991,47.66419668]
["bitfinex","SOLUSD",1646491221975,1.52999,89.028,88.991,47.66419668]
["bitfinex","SOLUSD",1646491222376,1.52999,89.028,88.99,16.27]
["bitfinex","SOLUSD",1646491223477,1.52999,89.028,88.99,73.68844013]
["bitfinex","SOLUSD",1646491223875,1.52999,89.028,88.99,16.27]
["bitfinex","SOLUSD",1646491225875,1.52999,89.029,88.99,16.27]
["bitfinex","SOLUSD",1646491226083,1.52999,89.028,88.99,16.27]
["bitfinex","SOLUSD",1646491229279,1.52999,89.028,88.99,33.1278]
["bitfinex","SOLUSD",1646491229482,1.52999,89.03,88.99,33.1278]
["bitfinex","SOLUSD",1646491230082,1.52999,89.034,88.99,33.1278]
["bitfinex","SOLUSD",1646491230481,1.52999,89.034,88.991,24.4919]
["bitfinex","SOLUSD",1646491230781,63.81912928,89.035,88.991,24.4919]
["bitfinex","SOLUSD",1646491231181,62.28913928,89.035,88.991,24.4919]
["bitfinex","SOLUSD",1646491231783,63.81912928,89.035,88.991,24.4919]
["bitfinex","SOLUSD",1646491231985,62.28913928,89.035,88.991,24.4919]
["bitfinex","SOLUSD",1646491232187,63.81912928,89.035,88.991,24.4919]
["bitfinex","SOLUSD",1646491232803,62.28913928,89.035,88.991,24.4919]
["bitfinex","SOLUSD",1646491233003,63.81912928,89.035,88.991,24.4919]
["bitfinex","SOLUSD",1646491234104,62.28913928,89.035,88.991,24.4919]
["bitfinex","SOLUSD",1646491234305,1.52999,89.033,88.991,24.4919]
["bitfinex","SOLUSD",1646491234506,1.52999,89.034,88.991,24.4919]
["bitfinex","SOLUSD",1646491234708,7.14699,89.034,88.991,24.4919]
["bitfinex","SOLUSD",1646491235506,5.617,89.034,88.991,24.4919]
["bitfinex","SOLUSD",1646491237407,62.28913928,89.035,88.992,5.617]
["bitfinex","SOLUSD",1646491241314,24.3367,89.036,88.992,5.617]
["bitfinex","SOLUSD",1646491241513,24.3367,89.036,89.0,16.8561]
["bitfinex","SOLUSD",1646491241714,24.3367,89.036,89.0,33.1261]
["bitfinex","SOLUSD",1646491242316,58.41542828,89.035,89.0,33.1261]
["bitfinex","SOLUSD",1646491242514,58.41542828,89.035,89.001,5.615]
["bitfinex","SOLUSD",1646491242915,24.3367,89.036,89.001,5.615]
["bitfinex","SOLUSD",1646491243315,24.3367,89.036,89.0,33.1261]
["bitfinex","SOLUSD",1646491243916,50.42572184,89.035,89.0,33.1261]
["bitfinex","SOLUSD",1646491244318,1.52999,89.038,89.0,33.1261]
["bitfinex","SOLUSD",1646491244517,1.52999,89.041,89.0,33.1261]
["bitfinex","SOLUSD",1646491244718,1.52999,89.048,89.001,29.6048]
["bitfinex","SOLUSD",1646491244921,1.52999,89.048,89.01,16.8542]
["bitfinex","SOLUSD",1646491245121,1.52999,89.048,89.02,16.27]
["bitfinex","SOLUSD",1646491245318,59.7221369,89.047,89.02,16.27]
["bitfinex","SOLUSD",1646491245518,1.52999,89.048,89.02,16.27]
["bitfinex","SOLUSD",1646491245720,1.52999,89.049,89.02,16.27]
["bitfinex","SOLUSD",1646491246119,1.52999,89.05,89.02,16.27]
["bitfinex","SOLUSD",1646491246319,1.52999,89.051,89.02,16.27]
["bitfinex","SOLUSD",1646491246520,1.52999,89.05,89.02,16.27]
["bitfinex","SOLUSD",1646491246920,53.7876771,89.057,89.02,16.27]
["bitfinex","SOLUSD",1646491246921,1.52999,89.051,89.02,16.27]
["bitfinex","SOLUSD",1646491247125,24.431,89.07,89.02,16.27]
["bitfinex","SOLUSD",1646491247126,1.52999,89.05,89.02,16.27]
["bitfinex","SOLUSD",1646491247324,1.52999,89.057,89.021,28.7806]
["bitfinex","SOLUSD",1646491247526,1.52999,89.061,89.021,28.7806]
["bitfinex","SOLUSD",1646491247721,1.52999,89.072,89.021,28.7806]
["bitfinex","SOLUSD",1646491247924,1.52999,89.073,89.021,28.7806]
["bitfinex","SOLUSD",1646491248221,62.93177357,89.072,89.021,28.7806]
["bitfinex","SOLUSD",1646491248622,64.46176357,89.072,89.021,28.7806]
["bitfinex","SOLUSD",1646491249022,62.93177357,89.072,89.021,28.7806]
["bitfinex","SOLUSD",1646491249223,62.93177357,89.072,89.03,16.8503]
["bitfinex","SOLUSD",1646491249422,62.93177357,89.072,89.04,16.27]
["bitfinex","SOLUSD",1646491249622,1.52999,89.08,89.04,16.27]
["bitfinex","SOLUSD",1646491249821,1.52999,89.079,89.04,16.27]
["bitfinex","SOLUSD",1646491250025,1.52999,89.08,89.04,16.27]
["bitfinex","SOLUSD",1646491250221,1.52999,89.079,89.04,16.27]
["bitfinex","SOLUSD",1646491250424,1.52999,89.079,89.041,5.614]
["bitfinex","SOLUSD",1646491251124,1.52999,89.078,89.041,5.614]
["bitfinex","SOLUSD",1646491251323,1.52999,89.079,89.041,5.614]
["bitfinex","SOLUSD",1646491251525,52.16537489,89.078,89.041,5.614]
["bitfinex","SOLUSD",1646491253424,1.52999,89.081,89.041,5.614]
["bitfinex","SOLUSD",1646491253624,23.2191,89.093,89.041,5.614]
["bitfinex","SOLUSD",1646491253625,1.52999,89.083,89.041,5.614]
["bitfinex","SOLUSD",1646491253825,1.52999,89.086,89.041,5.614]
["bitfinex","SOLUSD",1646491254524,23.2191,89.093,89.041,5.614]
["bitfinex","SOLUSD",1646491254525,1.52999,89.087,89.041,5.614]
["bitfinex","SOLUSD",1646491255129,1.52999,89.09,89.041,5.614]
["bitfinex","SOLUSD",1646491256627,1.52999,89.09,89.04,33.1181]
["bitfinex","SOLUSD",1646491256827,1.52999,89.086,89.04,33.1181]
["bitfinex","SOLUSD",1646491257028,1.52999,89.085,89.04,33.1181]
["bitfinex","SOLUSD",1646491257227,1.52999,89.086,89.04,33.1181]
["bitfinex","SOLUSD",1646491257426,1.52999,89.085,89.04,33.1181]
["bitfinex","SOLUSD",1646491257831,1.52999,89.086,89.04,33.1181]
["bitfinex","SOLUSD",1646491258930,1.52999,89.086,89.041,5.614]
["bitfinex","SOLUSD",1646491259836,1.52999,89.087,89.041,5.614]
["bitfinex","SOLUSD",1646491264139,1.52999,89.086,89.041,5.614]
["bitfinex","SOLUSD",1646491265141,1.52999,89.085,89.041,5.614]
["bitfinex","SOLUSD",1646491265340,1.52999,89.087,89.041,5.614]
["bitfinex","SOLUSD",1646491265542,1.52999,89.089,89.041,5.614]
["bitfinex","SOLUSD",1646491266462,5.613,89.088,89.04,33.1182]
["bitfinex","SOLUSD",1646491267268,1.52999,89.088,89.041,5.613]
["bitfinex","SOLUSD",1646491267666,1.52999,89.089,89.041,5.613]
["bitfinex","SOLUSD",1646491267867,1.52999,89.09,89.041,5.613]
["bitfinex","SOLUSD",1646491268672,1.52999,89.09,89.05,16.846]
["bitfinex","SOLUSD",1646491268868,1.52999,89.089,89.06,16.27]
["bitfinex","SOLUSD",1646491269067,1.52999,89.092,89.06,16.27]
["bitfinex","SOLUSD",1646491269269,1.52999,89.094,89.06,16.27]
["bitfinex","SOLUSD",1646491269468,1.52999,89.095,89.06,16.27]
["bitfinex","SOLUSD",1646491269669,1.52999,89.096,89.06,16.27]
["bitfinex","SOLUSD",1646491270070,1.52999,89.093,89.06,33.1141]
["bitfinex","SOLUSD",1646491270470,1.52999,89.096,89.06,33.1141]
["bitfinex","SOLUSD",1646491270671,1.52999,89.097,89.061,24.242]
["bitfinex","SOLUSD",1646491270870,1.52999,89.098,89.061,29.854]
["bitfinex","SOLUSD",1646491272374,1.52999,89.097,89.061,29.854]
["bitfinex","SOLUSD",1646491272671,1.52999,89.096,89.061,29.854]
["bitfinex","SOLUSD",1646491273073,1.52999,89.091,89.061,29.854]
["bitfinex","SOLUSD",1646491275373,1.52999,89.092,89.061,29.854]
["bitfinex","SOLUSD",1646491275775,1.52999,89.091,89.061,29.854]
["bitfinex","SOLUSD",1646491275975,1.52999,89.086,89.061,29.854]
["bitfinex","SOLUSD",1646491276979,1.52999,89.087,89.061,5.612]
["bitfinex","SOLUSD",1646491277177,1.52999,89.084,89.061,5.612]
["bitfinex","SOLUSD",1646491277876,1.52999,89.083,89.06,16.27]
["bitfinex","SOLUSD",1646491278478,1.52999,89.084,89.06,16.27]
["bitfinex","SOLUSD",1646491279078,1.52999,89.088,89.06,16.27]
["bitfinex","SOLUSD",1646491279278,1.52999,89.089,89.06,16.27]
["bitfinex","SOLUSD",1646491279479,1.52999,89.086,89.06,16.27]
["bitfinex","SOLUSD",1646491279679,1.52999,89.085,89.06,16.27]
["bitfinex","SOLUSD",1646491279878,1.52999,89.077,89.04,40.8763]
["bitfinex","SOLUSD",1646491280079,1.52999,89.076,89.04,40.8763]
["bitfinex","SOLUSD",1646491280479,1.52999,89.075,89.04,40.8763]
["bitfinex","SOLUSD",1646491281079,1.52999,89.074,89.04,40.8763]
["bitfinex","SOLUSD",1646491281285,1.52999,89.075,89.04,40.8763]
["bitfinex","SOLUSD",1646491281482,1.52999,89.074,89.04,40.8763]
["bitfinex","SOLUSD",1646491281779,1.52999,89.075,89.04,40.8763]
["bitfinex","SOLUSD",1646491281980,1.52999,89.074,89.04,40.8763]
["bitfinex","SOLUSD",1646491282882,1.52999,89.075,89.04,40.8763]
["bitfinex","SOLUSD",1646491284086,1.52999,89.076,89.04,40.8763]
["bitfinex","SOLUSD",1646491284282,1.52999,89.075,89.04,40.8763]
["bitfinex","SOLUSD",1646491284483,1.52999,89.076,89.04,40.8763]
["bitfinex","SOLUSD",1646491284683,1.52999,89.075,89.04,40.8763]
["bitfinex","SOLUSD",1646491285084,1.52999,89.074,89.04,40.8763]
["bitfinex","SOLUSD",1646491285282,1.52999,89.075,89.04,40.8763]
["bitfinex","SOLUSD",1646491285882,1.52999,89.074,89.04,40.8763]
["bitfinex","SOLUSD",1646491289292,1.52999,89.075,89.04,40.8763]
["bitfinex","SOLUSD",1646491290191,1.52999,89.076,89.04,40.8763]
["bitfinex","SOLUSD",1646491290390,1.52999,89.075,89.04,57.7239]
["bitfinex","SOLUSD",1646491290589,1.52999,89.078,89.04,57.7239]
["bitfinex","SOLUSD",1646491290790,1.52999,89.08,89.04,57.7239]
["bitfinex","SOLUSD",1646491292192,1.52999,89.079,89.04,57.7239]
["bitfinex","SOLUSD",1646491293222,1.52999,89.087,89.05,16.8423]
["bitfinex","SOLUSD",1646491293420,1.52999,89.091,89.06,16.27]
["bitfinex","SOLUSD",1646491293820,1.52999,89.091,89.061,52.91089769]
["bitfinex","SOLUSD",1646491294018,1.52999,89.091,89.06,16.27]
["bitfinex","SOLUSD",1646491294523,1.52999,89.092,89.06,16.27]
["bitfinex","SOLUSD",1646491294722,1.52999,89.091,89.06,16.27]
["bitfinex","SOLUSD",1646491296122,1.52999,89.092,89.06,16.27]
["bitfinex","SOLUSD",1646491297825,1.52999,89.091,89.06,16.27]
["bitfinex","SOLUSD",1646491298026,1.52999,89.09,89.06,16.27]
["bitfinex","SOLUSD",1646491298625,1.52999,89.091,89.06,16.27]
["bitfinex","SOLUSD",1646491298825,1.52999,89.09,89.06,16.27]
["bitfinex","SOLUSD",1646491299628,1.52999,89.091,89.06,16.27]
["bitfinex","SOLUSD",1646491300326,1.52999,89.09,89.06,16.27]
["bitfinex","SOLUSD",1646491301029,1.52999,89.088,89.06,16.27]
["bitfinex","SOLUSD",1646491301230,1.52999,89.087,89.06,16.27]
["bitfinex","SOLUSD",1646491303131,1.52999,89.086,89.06,16.27]
["bitfinex","SOLUSD",1646491303330,1.52999,89.087,89.06,16.27]
["bitfinex","SOLUSD",1646491304933,1.52999,89.087,89.051,24.1633]
["bitfinex","SOLUSD",1646491305131,1.52999,89.086,89.051,24.1633]
["bitfinex","SOLUSD",1646491307338,1.52999,89.085,89.051,24.1633]
["bitfinex","SOLUSD",1646491309539,1.52999,89.086,89.051,24.1633]
["bitfinex","SOLUSD",1646491309940,1.52999,89.087,89.051,24.1633]
["bitfinex","SOLUSD",1646491311438,1.52999,89.086,89.051,24.1633]
["bitfinex","SOLUSD",1646491311641,1.52999,89.083,89.051,24.1633]
["bitfinex","SOLUSD",1646491313741,1.52999,89.084,89.051,24.1633]
["bitfinex","SOLUSD",1646491316543,1.52999,89.083,89.051,24.1633]
["bitfinex","SOLUSD",1646491317444,1.52999,89.088,89.051,24.1633]
["bitfinex","SOLUSD",1646491317646,1.52999,89.087,89.051,24.1633]
["bitfinex","SOLUSD",1646491318044,1.52999,89.088,89.051,24.1633]
["bitfinex","SOLUSD",1646491320274,1.52999,89.09,89.052,115.23613526]
["bitfinex","SOLUSD",1646491320468,1.52999,89.105,89.052,115.23613526]
["bitfinex","SOLUSD",1646491320668,1.52999,89.107,89.053,2.83613526]
["bitfinex","SOLUSD",1646491320867,1.52999,89.113,89.053,2.83613526]
["bitfinex","SOLUSD",1646491321071,1.52999,89.114,89.054,112.4]
["bitfinex","SOLUSD",1646491321271,1.52999,89.114,89.054,162.43057233]
["bitfinex","SOLUSD",1646491321570,1.52999,89.114,89.056,112.4]
["bitfinex","SOLUSD",1646491321774,1.52999,89.115,89.07,16.27]
["bitfinex","SOLUSD",1646491322071,1.52999,89.115,89.08,16.8393]
["bitfinex","SOLUSD",1646491322271,1.52999,89.115,89.082,49.37878871]
["bitfinex","SOLUSD",1646491322473,1.52999,89.119,89.082,49.37878871]
["bitfinex","SOLUSD",1646491322672,1.52999,89.121,89.083,5.611]
["bitfinex","SOLUSD",1646491323470,1.52999,89.122,89.083,5.611]
["bitfinex","SOLUSD",1646491324070,1.52999,89.13,89.083,5.611]
["bitfinex","SOLUSD",1646491324270,1.52999,89.131,89.083,5.611]
["bitfinex","SOLUSD",1646491324670,1.52999,89.132,89.083,5.611]
["bitfinex","SOLUSD",1646491325273,1.52999,89.132,89.082,5.611]
["bitfinex","SOLUSD",1646491325474,1.52999,89.123,89.081,23.8118]
["bitfinex","SOLUSD",1646491325673,1.52999,89.124,89.081,23.8118]
["bitfinex","SOLUSD",1646491325871,1.52999,89.126,89.082,5.611]
["bitfinex","SOLUSD",1646491326075,1.52999,89.125,89.082,5.611]
["bitfinex","SOLUSD",1646491326278,1.52999,89.125,89.083,60.21964264]
["bitfinex","SOLUSD",1646491326484,1.52999,89.127,89.084,5.611]
["bitfinex","SOLUSD",1646491326883,1.52999,89.13,89.084,5.611]
["bitfinex","SOLUSD",1646491327083,1.52999,89.129,89.084,5.611]
["bitfinex","SOLUSD",1646491327483,1.52999,89.128,89.084,5.611]
["bitfinex","SOLUSD",1646491327683,1.52999,89.127,89.084,5.611]
["bitfinex","SOLUSD",1646491327985,1.52999,89.128,89.084,5.611]
["bitfinex","SOLUSD",1646491328382,22.624,89.137,89.084,5.611]
["bitfinex","SOLUSD",1646491328383,1.52999,89.129,89.084,5.611]
["bitfinex","SOLUSD",1646491329183,1.52999,89.13,89.084,5.611]
["bitfinex","SOLUSD",1646491329782,1.52999,89.138,89.084,5.611]
["bitfinex","SOLUSD",1646491329983,1.52999,89.139,89.084,5.611]
["bitfinex","SOLUSD",1646491330184,1.52999,89.139,89.09,16.8382]
["bitfinex","SOLUSD",1646491330383,1.52999,89.14,89.091,5.61]
["bitfinex","SOLUSD",1646491330585,1.52999,89.141,89.092,22.8037]
["bitfinex","SOLUSD",1646491330785,1.52999,89.141,89.093,5.61]
["bitfinex","SOLUSD",1646491332283,0.61119164,89.15,89.093,5.61]
["bitfinex","SOLUSD",1646491332284,1.52999,89.14,89.093,5.61]
["bitfinex","SOLUSD",1646491332683,1.52999,89.141,89.093,5.61]
["bitfinex","SOLUSD",1646491332884,1.52999,89.142,89.093,5.61]
["bitfinex","SOLUSD",1646491333185,5.61,89.141,89.093,5.61]
["bitfinex","SOLUSD",1646491334487,7.13999,89.141,89.093,5.61]
["bitfinex","SOLUSD",1646491334684,1.52999,89.142,89.093,5.61]
["bitfinex","SOLUSD",1646491335285,1.52999,89.143,89.093,5.61]
["bitfinex","SOLUSD",1646491335484,5.61,89.142,89.093,5.61]
["bitfinex","SOLUSD",1646491335687,5.61,89.142,89.092,22.8037]
["bitfinex","SOLUSD",1646491335886,1.52999,89.141,89.092,22.8037]
["bitfinex","SOLUSD",1646491336285,25.64189,89.141,89.092,22.8037]
["bitfinex","SOLUSD",1646491336489,5.61,89.14,89.071,22.7308]
["bitfinex","SOLUSD",1646491336690,1.52999,89.132,89.071,22.7308]
["bitfinex","SOLUSD",1646491336887,1.52999,89.13,89.06,16.27]
["bitfinex","SOLUSD",1646491337090,1.52999,89.121,89.048,22.5882]
["bitfinex","SOLUSD",1646491337289,1.52999,89.115,89.048,85.63265951]
["bitfinex","SOLUSD",1646491337488,7.14199,89.114,89.048,85.63265951]
["bitfinex","SOLUSD",1646491337690,1.52999,89.114,89.048,85.63265951]
["bitfinex","SOLUSD",1646491338090,5.612,89.113,89.048,85.63265951]
["bitfinex","SOLUSD",1646491338293,7.14199,89.113,89.048,85.63265951]
["bitfinex","SOLUSD",1646491338491,1.52999,89.113,89.048,85.63265951]
["bitfinex","SOLUSD",1646491338690,1.52999,89.113,89.05,16.27]
["bitfinex","SOLUSD",1646491338893,5.612,89.112,89.05,16.27]
["bitfinex","SOLUSD",1646491339091,7.14199,89.112,89.05,33.1166]
["bitfinex","SOLUSD",1646491340193,7.14199,89.112,89.05,16.27]
["bitfinex","SOLUSD",1646491340394,1.52999,89.105,89.05,16.27]
["bitfinex","SOLUSD",1646491340593,1.52999,89.103,89.05,16.27]
["bitfinex","SOLUSD",1646491340796,5.613,89.102,89.05,16.27]
["bitfinex","SOLUSD",1646491341194,1.52999,89.103,89.05,16.27]
["bitfinex","SOLUSD",1646491341393,1.52999,89.104,89.05,16.27]
["bitfinex","SOLUSD",1646491341599,1.52999,89.103,89.05,16.27]
["bitfinex","SOLUSD",1646491341796,1.52999,89.091,89.022,24.7303]
["bitfinex","SOLUSD",1646491341993,1.52999,89.085,89.022,24.7303]
["bitfinex","SOLUSD",1646491342198,1.52999,89.082,89.022,24.7303]
["bitfinex","SOLUSD",1646491342394,5.614,89.081,89.012,47.32508393]
["bitfinex","SOLUSD",1646491342695,1.52999,89.079,89.012,47.32508393]
["bitfinex","SOLUSD",1646491342895,5.615,89.078,89.012,47.32508393]
["bitfinex","SOLUSD",1646491343096,24.1708,89.077,89.012,47.32508393]
["bitfinex","SOLUSD",1646491343298,5.615,89.076,89.012,47.32508393]
["bitfinex","SOLUSD",1646491344398,24.1708,89.077,89.012,47.32508393]
["bitfinex","SOLUSD",1646491346997,5.615,89.076,89.012,47.32508393]
["bitfinex","SOLUSD",1646491347199,5.615,89.076,89.001,24.4919]
["bitfinex","SOLUSD",1646491347599,1.52999,89.073,89.001,24.4919]
["bitfinex","SOLUSD",1646491347797,5.615,89.072,89.001,24.4919]
["bitfinex","SOLUSD",1646491347999,5.615,89.075,89.001,24.4919]
["bitfinex","SOLUSD",1646491348299,5.615,89.075,89.002,45.47180581]
["bitfinex","SOLUSD",1646491348697,5.615,89.076,89.002,45.47180581]
["bitfinex","SOLUSD",1646491349098,24.1708,89.077,89.002,45.47180581]
["bitfinex","SOLUSD",1646491349598,5.615,89.076,89.002,45.47180581]
["bitfinex","SOLUSD",1646491350199,5.615,89.076,89.01,16.854]
["bitfinex","SOLUSD",1646491351799,5.615,89.076,89.002,45.47180581]
["bitfinex","SOLUSD",1646491351999,8.09386287,89.076,89.002,45.47180581]
["bitfinex","SOLUSD",1646491352200,5.615,89.076,89.002,45.47180581]
["bitfinex","SOLUSD",1646491352602,24.1708,89.077,89.002,45.47180581]
["bitfinex","SOLUSD",1646491354200,8.09386287,89.076,89.002,45.47180581]
["bitfinex","SOLUSD",1646491354499,2.47886287,89.075,89.002,45.47180581]
["bitfinex","SOLUSD",1646491354699,5.615,89.074,89.002,45.47180581]
["bitfinex","SOLUSD",1646491355000,8.09386287,89.074,89.002,45.47180581]
["bitfinex","SOLUSD",1646491355407,5.615,89.074,89.002,45.47180581]
["bitfinex","SOLUSD",1646491355602,2.47886287,89.073,89.002,45.47180581]
["bitfinex","SOLUSD",1646491355801,5.615,89.072,89.002,45.47180581]
["bitfinex","SOLUSD",1646491356402,8.09386287,89.072,89.002,45.47180581]
["bitfinex","SOLUSD",1646491359307,5.615,89.076,89.002,45.47180581]
["bitfinex","SOLUSD",1646491359706,8.09386287,89.076,89.002,45.47180581]
["bitfinex","SOLUSD",1646491359911,2.47886287,89.075,89.002,45.47180581]
["bitfinex","SOLUSD",1646491363011,5.615,89.074,89.002,45.47180581]
["bitfinex","SOLUSD",1646491363413,2.47886287,89.073,89.002,45.47180581]
["bitfinex","SOLUSD",1646491363621,5.615,89.072,89.002,45.47180581]
["bitfinex","SOLUSD",1646491364220,5.615,89.072,89.003,24.2852]
["bitfinex","SOLUSD",1646491364421,24.1708,89.077,89.003,24.2852]
["bitfinex","SOLUSD",1646491366123,1.52999,89.075,89.01,16.853]
["bitfinex","SOLUSD",1646491366320,1.52999,89.075,89.01,33.123]
["bitfinex","SOLUSD",1646491367121,1.52999,89.074,89.01,33.123]
["bitfinex","SOLUSD",1646491367343,1.52999,89.075,89.01,33.123]
["bitfinex","SOLUSD",1646491367552,7.14499,89.074,89.01,33.123]
["bitfinex","SOLUSD",1646491367943,1.52999,89.074,89.01,33.123]
["bitfinex","SOLUSD",1646491368748,1.52999,89.072,89.01,33.123]
["bitfinex","SOLUSD",1646491369046,1.52999,89.067,89.01,33.123]
["bitfinex","SOLUSD",1646491370047,1.52999,89.066,89.01,33.123]
["bitfinex","SOLUSD",1646491370247,1.52999,89.067,89.01,33.123]
["bitfinex","SOLUSD",1646491371751,1.52999,89.063,89.01,33.123]
["bitfinex","SOLUSD",1646491371950,1.52999,89.062,89.01,33.123]
["bitfinex","SOLUSD",1646491372953,1.52999,89.061,89.01,33.123]
["bitfinex","SOLUSD",1646491373354,20.87998079,89.061,89.01,33.123]
["bitfinex","SOLUSD",1646491373854,23.1751,89.06,89.01,33.123]
["bitfinex","SOLUSD",1646491374055,23.1751,89.06,89.01,16.27]
["bitfinex","SOLUSD",1646491374257,23.1751,89.06,89.003,24.2852]
["bitfinex","SOLUSD",1646491374454,1.52999,89.055,89.003,24.2852]
["bitfinex","SOLUSD",1646491374655,1.52999,89.054,89.003,24.2852]
["bitfinex","SOLUSD",1646491374854,1.52999,89.055,89.003,24.2852]
["bitfinex","SOLUSD",1646491375455,1.52999,89.057,89.003,24.2852]
["bitfinex","SOLUSD",1646491375657,24.70509,89.06,89.003,24.2852]
["bitfinex","SOLUSD",1646491375856,23.1751,89.06,89.003,24.2852]
["bitfinex","SOLUSD",1646491377159,23.1751,89.06,89.01,16.8539]
["bitfinex","SOLUSD",1646491381562,23.1751,89.06,89.01,33.1239]
["bitfinex","SOLUSD",1646491381960,112.4,89.124,89.01,33.1239]
["bitfinex","SOLUSD",1646491381961,1.52999,89.067,89.01,33.1239]
["bitfinex","SOLUSD",1646491382166,1.52999,89.076,89.011,112.4]
["bitfinex","SOLUSD",1646491382361,1.52999,89.078,89.03,16.8467]
["bitfinex","SOLUSD",1646491382661,1.52999,89.081,89.032,58.54870393]
["bitfinex","SOLUSD",1646491382863,1.52999,89.086,89.032,58.54870393]
["bitfinex","SOLUSD",1646491383060,1.52999,89.087,89.032,58.54870393]
["bitfinex","SOLUSD",1646491383761,1.52999,89.088,89.04,16.8483]
["bitfinex","SOLUSD",1646491383961,5.614,89.112,89.041,22.8024]
["bitfinex","SOLUSD",1646491383962,1.52999,89.092,89.041,22.8024]
["bitfinex","SOLUSD",1646491384162,1.52999,89.096,89.041,22.8024]
["bitfinex","SOLUSD",1646491384364,1.52999,89.099,89.041,22.8024]
["bitfinex","SOLUSD",1646491384562,1.52999,89.099,89.042,5.613]
["bitfinex","SOLUSD",1646491384762,1.52999,89.1,89.042,5.613]
["bitfinex","SOLUSD",1646491385162,1.52999,89.105,89.05,16.845]
["bitfinex","SOLUSD",1646491385362,1.52999,89.106,89.051,29.5173]
["bitfinex","SOLUSD",1646491385560,57.71982576,89.107,89.051,29.5173]
["bitfinex","SOLUSD",1646491386169,1.52999,89.106,89.051,29.5173]
["bitfinex","SOLUSD",1646491386867,57.71982576,89.107,89.051,29.5173]
["bitfinex","SOLUSD",1646491387063,56.18983576,89.107,89.051,29.5173]
["bitfinex","SOLUSD",1646491387264,5.612,89.106,89.051,29.5173]
["bitfinex","SOLUSD",1646491388866,5.612,89.106,89.061,56.73493481]
["bitfinex","SOLUSD",1646491389066,56.18983576,89.107,89.061,56.73493481]
["bitfinex","SOLUSD",1646491391174,24.7751,89.111,89.061,56.73493481]
["bitfinex","SOLUSD",1646491391569,24.7751,89.111,89.062,24.8475]
["bitfinex","SOLUSD",1646491392169,5.612,89.11,89.062,24.8475]
["bitfinex","SOLUSD",1646491395895,24.7751,89.111,89.062,24.8475]
["bitfinex","SOLUSD",1646491397795,24.7751,89.111,89.063,5.612]
["bitfinex","SOLUSD",1646491398396,24.7751,89.111,89.07,16.8427]
["bitfinex","SOLUSD",1646491398598,24.7751,89.111,89.071,5.612]
["bitfinex","SOLUSD",1646491398797,1.52999,89.124,89.071,5.612]
["bitfinex","SOLUSD",1646491398997,1.52999,89.126,89.072,24.0376]
["bitfinex","SOLUSD",1646491399198,1.52999,89.127,89.073,5.611]
["bitfinex","SOLUSD",1646491399697,1.52999,89.133,89.073,5.611]
["bitfinex","SOLUSD",1646491399900,59.27187699,89.132,89.073,5.611]
["bitfinex","SOLUSD",1646491400101,57.74188699,89.132,89.073,5.611]
["bitfinex","SOLUSD",1646491401798,1.52999,89.131,89.073,5.611]
["bitfinex","SOLUSD",1646491403200,59.27187699,89.132,89.073,5.611]
["bitfinex","SOLUSD",1646491403401,1.52999,89.131,89.073,5.611]
["bitfinex","SOLUSD",1646491403601,1.52999,89.125,89.072,24.0376]
["bitfinex","SOLUSD",1646491403803,5.611,89.124,89.072,24.0376]
["bitfinex","SOLUSD",1646491404101,57.74188699,89.132,89.072,24.0376]
["bitfinex","SOLUSD",1646491404102,5.611,89.125,89.072,24.0376]
["bitfinex","SOLUSD",1646491404302,1.52999,89.122,89.072,24.0376]
["bitfinex","SOLUSD",1646491404502,5.611,89.121,89.072,24.0376]
["bitfinex","SOLUSD",1646491405005,1.52999,89.115,89.072,24.0376]
["bitfinex","SOLUSD",1646491405204,1.52999,89.114,89.072,24.0376]
["bitfinex","SOLUSD",1646491406103,1.52999,89.113,89.072,24.0376]
["bitfinex","SOLUSD",1646491407406,1.52999,89.11,89.072,24.0376]
["bitfinex","SOLUSD",1646491407806,1.52999,89.104,89.072,24.0376]
["bitfinex","SOLUSD",1646491408004,8.61920786,89.124,89.072,24.0376]
["bitfinex","SOLUSD",1646491408005,1.52999,89.103,89.072,24.0376]
["bitfinex","SOLUSD",1646491408407,14.51811994,89.102,89.072,24.0376]
["bitfinex","SOLUSD",1646491411612,1.52999,89.104,89.072,24.0376]
["bitfinex","SOLUSD",1646491412008,1.52999,89.108,89.072,24.0376]
["bitfinex","SOLUSD",1646491412208,1.52999,89.109,89.072,24.0376]
["bitfinex","SOLUSD",1646491412611,48.34165358,89.108,89.072,24.0376]
["bitfinex","SOLUSD",1646491412813,1.52999,89.107,89.072,24.0376]
["bitfinex","SOLUSD",1646491413009,1.52999,89.106,89.072,24.0376]
["bitfinex","SOLUSD",1646491413210,1.52999,89.106,89.061,5.612]
["bitfinex","SOLUSD",1646491413412,1.52999,89.093,89.05,23.5669]
["bitfinex","SOLUSD",1646491413611,1.52999,89.088,89.05,23.5669]
["bitfinex","SOLUSD",1646491414013,1.52999,89.084,89.041,23.1358]
["bitfinex","SOLUSD",1646491414413,23.91835335,89.081,89.041,23.1358]
["bitfinex","SOLUSD",1646491414613,25.44834335,89.081,89.041,23.1358]
["bitfinex","SOLUSD",1646491414912,23.91835335,89.081,89.041,23.1358]
["bitfinex","SOLUSD",1646491415112,1.52999,89.08,89.041,23.1358]
["bitfinex","SOLUSD",1646491416616,7.14399,89.08,89.041,23.1358]
["bitfinex","SOLUSD",1646491417417,25.44834335,89.081,89.041,23.1358]
["bitfinex","SOLUSD",1646491417920,23.91835335,89.081,89.041,23.1358]
["bitfinex","SOLUSD",1646491419217,1.52999,89.078,89.041,23.1358]
["bitfinex","SOLUSD",1646491420118,1.52999,89.08,89.041,23.1358]
["bitfinex","SOLUSD",1646491420524,23.91835335,89.081,89.041,23.1358]
["bitfinex","SOLUSD",1646491420919,1.52999,89.084,89.041,23.1358]
["bitfinex","SOLUSD",1646491421124,1.52999,89.087,89.042,5.614]
["bitfinex","SOLUSD",1646491421320,1.52999,89.091,89.042,5.614]
["bitfinex","SOLUSD",1646491421519,1.52999,89.092,89.042,5.614]
["bitfinex","SOLUSD",1646491421720,1.52999,89.095,89.042,5.614]
["bitfinex","SOLUSD",1646491421920,56.14363363,89.094,89.042,66.15303108]
["bitfinex","SOLUSD",1646491422120,24.2475,89.093,89.042,66.15303108]
["bitfinex","SOLUSD",1646491423522,24.2475,89.093,89.05,16.8463]
["bitfinex","SOLUSD",1646491423721,24.2475,89.093,89.051,5.613]
["bitfinex","SOLUSD",1646491423921,1.52999,89.099,89.052,23.601]
["bitfinex","SOLUSD",1646491424122,1.52999,89.101,89.052,23.601]
["bitfinex","SOLUSD",1646491424324,1.52999,89.104,89.052,23.601]
["bitfinex","SOLUSD",1646491424622,1.52999,89.104,89.053,5.613]
["bitfinex","SOLUSD",1646491424821,64.62032506,89.108,89.053,5.613]
["bitfinex","SOLUSD",1646491425122,1.52999,89.107,89.053,5.613]
["bitfinex","SOLUSD",1646491425323,64.62032506,89.108,89.053,5.613]
["bitfinex","SOLUSD",1646491426629,1.52999,89.106,89.053,5.613]
["bitfinex","SOLUSD",1646491426927,24.4444,89.105,89.053,5.613]
["bitfinex","SOLUSD",1646491428853,5.612,89.104,89.052,23.601]
["bitfinex","SOLUSD",1646491429057,1.52999,89.104,89.052,23.601]
["bitfinex","SOLUSD",1646491429652,1.52999,89.104,89.053,5.613]
["bitfinex","SOLUSD",1646491430053,1.52999,89.103,89.053,5.613]
["bitfinex","SOLUSD",1646491430454,1.52999,89.104,89.053,5.613]
["bitfinex","SOLUSD",1646491430654,5.613,89.103,89.052,23.601]
["bitfinex","SOLUSD",1646491431058,7.14299,89.103,89.052,23.601]
["bitfinex","SOLUSD",1646491431254,1.52999,89.103,89.052,23.601]
["bitfinex","SOLUSD",1646491433255,1.52999,89.102,89.052,23.601]
["bitfinex","SOLUSD",1646491433856,1.52999,89.101,89.052,23.601]
["bitfinex","SOLUSD",1646491434057,1.52999,89.096,89.052,23.601]
["bitfinex","SOLUSD",1646491434664,1.52999,89.095,89.052,23.601]
["bitfinex","SOLUSD",1646491436664,5.613,89.094,89.052,23.601]
["bitfinex","SOLUSD",1646491436866,5.613,89.094,89.031,5.613]
["bitfinex","SOLUSD",1646491437065,1.52999,89.092,89.032,22.92]
["bitfinex","SOLUSD",1646491437263,1.52999,89.089,89.032,22.92]
["bitfinex","SOLUSD",1646491437464,1.52999,89.089,89.033,54.1082051]
["bitfinex","SOLUSD",1646491437864,1.52999,89.09,89.033,54.1082051]
["bitfinex","SOLUSD",1646491438071,1.52999,89.089,89.033,54.1082051]
["bitfinex","SOLUSD",1646491439467,1.52999,89.09,89.034,5.614]
["bitfinex","SOLUSD",1646491440067,1.52999,89.089,89.034,5.614]
["bitfinex","SOLUSD",1646491440469,1.52999,89.091,89.034,5.614]
["bitfinex","SOLUSD",1646491440969,1.52999,89.091,89.04,16.848]
["bitfinex","SOLUSD",1646491441270,1.52999,89.091,89.034,5.614]
["bitfinex","SOLUSD",1646491441271,1.52999,89.104,89.05,16.27]
["bitfinex","SOLUSD",1646491441473,1.52999,89.105,89.051,22.856]
["bitfinex","SOLUSD",1646491441870,1.52999,89.105,89.052,5.613]
["bitfinex","SOLUSD",1646491442069,1.52999,89.106,89.052,5.613]
["bitfinex","SOLUSD",1646491443169,1.52999,89.105,89.06,16.8434]
["bitfinex","SOLUSD",1646491443371,1.52999,89.106,89.061,79.97966229]
["bitfinex","SOLUSD",1646491443570,1.52999,89.105,89.061,79.97966229]
["bitfinex","SOLUSD",1646491443769,1.52999,89.106,89.061,79.97966229]
["bitfinex","SOLUSD",1646491443974,1.52999,89.107,89.061,79.97966229]
["bitfinex","SOLUSD",1646491444271,1.52999,89.113,89.07,16.8427]
["bitfinex","SOLUSD",1646491444471,1.52999,89.118,89.071,22.5677]
["bitfinex","SOLUSD",1646491444871,1.52999,89.117,89.071,22.5677]
["bitfinex","SOLUSD",1646491445073,1.52999,89.118,89.071,22.5677]
["bitfinex","SOLUSD",1646491445773,1.52999,89.12,89.071,22.5677]
["bitfinex","SOLUSD",1646491445971,1.52999,89.121,89.071,22.5677]
["bitfinex","SOLUSD",1646491446171,57.97340743,89.119,89.071,22.5677]
["bitfinex","SOLUSD",1646491447778,1.52999,89.115,89.071,22.5677]
["bitfinex","SOLUSD",1646491448075,1.52999,89.112,89.071,22.5677]
["bitfinex","SOLUSD",1646491448576,1.52999,89.114,89.071,22.5677]
["bitfinex","SOLUSD",1646491448778,1.52999,89.115,89.071,22.5677]
["bitfinex","SOLUSD",1646491448977,1.52999,89.117,89.071,22.5677]
["bitfinex","SOLUSD",1646491449179,59.50339743,89.119,89.071,22.5677]
["bitfinex","SOLUSD",1646491449478,1.52999,89.118,89.071,22.5677]
["bitfinex","SOLUSD",1646491449882,59.50339743,89.119,89.071,22.5677]
["bitfinex","SOLUSD",1646491450078,1.52999,89.116,89.071,22.5677]
["bitfinex","SOLUSD",1646491451181,1.52999,89.117,89.08,16.8409]
["bitfinex","SOLUSD",1646491451383,1.52999,89.126,89.08,33.1109]
["bitfinex","SOLUSD",1646491451580,1.52999,89.132,89.081,23.2097]
["bitfinex","SOLUSD",1646491451782,1.52999,89.14,89.132,0.02994472]
["bitfinex","SOLUSD",1646491452180,66.12436479,89.141,89.132,0.02994472]
["bitfinex","SOLUSD",1646491452383,3.03219997,89.139,89.132,0.02994472]
["bitfinex","SOLUSD",1646491453284,1.52999,89.138,89.132,0.02994472]
["bitfinex","SOLUSD",1646491454203,3.03219997,89.139,89.132,0.02994472]
["bitfinex","SOLUSD",1646491456905,3.03219997,89.139,89.132,0.00027519]
["bitfinex","SOLUSD",1646491457803,1.52999,89.137,89.132,0.00027519]
["bitfinex","SOLUSD",1646491458002,5.609,89.136,89.132,0.00027519]
["bitfinex","SOLUSD",1646491458201,7.13899,89.136,89.132,0.00027519]
["bitfinex","SOLUSD",1646491458602,1.52999,89.134,89.132,0.00027519]
["bitfinex","SOLUSD",1646491458802,1.52999,89.135,89.132,0.00027519]
["bitfinex","SOLUSD",1646491459002,5.609,89.134,89.132,0.00027519]
["bitfinex","SOLUSD",1646491459903,5.609,89.138,89.132,0.00027519]
["bitfinex","SOLUSD",1646491460305,24.8515,89.137,89.132,0.00027519]
["bitfinex","SOLUSD",1646491460505,5.609,89.136,89.132,0.00027519]
["bitfinex","SOLUSD",1646491460704,1.5272373,89.133,89.132,0.00027519]
["bitfinex","SOLUSD",1646491461314,1.5272373,89.134,89.132,0.00027519]
["bitfinex","SOLUSD",1646491463112,1.5272373,89.135,89.132,0.00027519]
["bitfinex","SOLUSD",1646491463512,1.5272373,89.134,89.132,0.00027519]
["bitfinex","SOLUSD",1646491463913,1.48948859,89.134,89.132,0.00027519]
["bitfinex","SOLUSD",1646491466617,24.8515,89.137,89.132,0.00027519]
["bitfinex","SOLUSD",1646491471823,24.8515,89.137,89.092,48.41068779]
["bitfinex","SOLUSD",1646491472022,22.95720938,89.136,89.092,48.41068779]
["bitfinex","SOLUSD",1646491472223,22.95720938,89.136,89.091,24.475]
["bitfinex","SOLUSD",1646491473523,20.45720938,89.136,89.091,24.475]
["bitfinex","SOLUSD",1646491474325,26.06720938,89.136,89.091,24.475]
["bitfinex","SOLUSD",1646491475524,20.45720938,89.136,89.091,24.475]
["bitfinex","SOLUSD",1646491478627,26.06720938,89.136,89.091,24.475]
["bitfinex","SOLUSD",1646491479326,5.61,89.136,89.091,24.475]
["bitfinex","SOLUSD",1646491479525,24.8515,89.137,89.091,24.475]
["bitfinex","SOLUSD",1646491483329,5.61,89.136,89.091,24.475]
["bitfinex","SOLUSD",1646491486838,24.8515,89.137,89.091,24.475]
["bitfinex","SOLUSD",1646491491563,24.3515,89.137,89.091,24.475]
["bitfinex","SOLUSD",1646491491761,3.03219997,89.139,89.091,24.475]
["bitfinex","SOLUSD",1646491492164,3.06794533,89.151,89.091,24.475]
["bitfinex","SOLUSD",1646491492364,6.13817134,89.149,89.091,24.475]
["bitfinex","SOLUSD",1646491493066,6.13817134,89.149,89.1,16.8364]
["bitfinex","SOLUSD",1646491493268,6.13817134,89.149,89.102,59.75914501]
["bitfinex","SOLUSD",1646491494667,24.6849,89.148,89.102,59.75914501]
["bitfinex","SOLUSD",1646491494865,6.13817134,89.147,89.102,59.75914501]
["bitfinex","SOLUSD",1646491495065,6.13817134,89.147,89.101,23.5965]
["bitfinex","SOLUSD",1646491495266,5.61,89.146,89.101,23.5965]
["bitfinex","SOLUSD",1646491495669,5.11,89.147,89.101,23.5965]
["bitfinex","SOLUSD",1646491496471,24.6849,89.148,89.101,23.5965]
["bitfinex","SOLUSD",1646491496674,6.13811053,89.147,89.101,23.5965]
["bitfinex","SOLUSD",1646491497173,6.13811053,89.147,89.102,5.61]
["bitfinex","SOLUSD",1646491498073,24.6849,89.148,89.102,5.61]
["bitfinex","SOLUSD",1646491498273,6.13806182,89.147,89.102,5.61]
["bitfinex","SOLUSD",1646491498677,24.6849,89.148,89.102,5.61]
["bitfinex","SOLUSD",1646491498974,6.13805742,89.147,89.102,5.61]
["bitfinex","SOLUSD",1646491499575,24.6849,89.148,89.102,5.61]
["bitfinex","SOLUSD",1646491499775,24.6849,89.148,89.101,23.5965]
["bitfinex","SOLUSD",1646491500177,6.13811502,89.147,89.101,23.5965]
["bitfinex","SOLUSD",1646491500581,24.6849,89.148,89.101,23.5965]
["bitfinex","SOLUSD",1646491501084,5.61,89.147,89.101,23.5965]
["bitfinex","SOLUSD",1646491507184,5.11,89.147,89.101,23.5965]
["bitfinex","SOLUSD",1646491512091,4.61,89.147,89.101,23.5965]
["bitfinex","SOLUSD",1646491513715,4.61,89.147,89.102,5.61]
["bitfinex","SOLUSD",1646491513916,6.13814402,89.146,89.102,5.61]
["bitfinex","SOLUSD",1646491514218,4.61,89.147,89.102,5.61]
["bitfinex","SOLUSD",1646491515016,9.20663151,89.146,89.064,23.9081]
["bitfinex","SOLUSD",1646491515217,3.06794533,89.14,89.064,23.9081]
["bitfinex","SOLUSD",1646491515516,8.24321044,89.135,89.064,74.35040728]
["bitfinex","SOLUSD",1646491515717,28.95758618,89.134,89.065,5.611]
["bitfinex","SOLUSD",1646491515915,6.13868618,89.133,89.065,5.611]
["bitfinex","SOLUSD",1646491517517,6.13868618,89.133,89.07,16.8422]
["bitfinex","SOLUSD",1646491517718,22.8189,89.134,89.07,33.1122]
["bitfinex","SOLUSD",1646491518718,22.3189,89.134,89.07,33.1122]
["bitfinex","SOLUSD",1646491520318,22.3189,89.134,89.08,16.8387]
["bitfinex","SOLUSD",1646491520519,22.3189,89.134,89.09,16.27]
["bitfinex","SOLUSD",1646491520721,22.3189,89.134,89.091,23.3693]
["bitfinex","SOLUSD",1646491521122,22.3189,89.134,89.092,47.80321251]
["bitfinex","SOLUSD",1646491521322,22.3189,89.134,89.1,16.8365]
["bitfinex","SOLUSD",1646491521523,5.262,89.149,89.1,16.8365]
["bitfinex","SOLUSD",1646491521727,0.61119164,89.15,89.101,23.3693]
["bitfinex","SOLUSD",1646491521927,0.61119164,89.15,89.102,112.4]
["bitfinex","SOLUSD",1646491522324,0.61119164,89.15,89.11,16.8345]
["bitfinex","SOLUSD",1646491522529,0.61119164,89.15,89.112,54.40788316]
["bitfinex","SOLUSD",1646491523327,0.11119164,89.15,89.112,54.40788316]
["bitfinex","SOLUSD",1646491524127,0.11119164,89.15,89.12,16.8322]
["bitfinex","SOLUSD",1646491527729,0.11119164,89.15,89.121,23.5054]
["bitfinex","SOLUSD",1646491528331,30.1131,89.176,89.121,23.5054]
["bitfinex","SOLUSD",1646491528332,29.72429164,89.176,89.121,23.5054]
["bitfinex","SOLUSD",1646491533735,29.22429164,89.176,89.121,23.5054]
["bitfinex","SOLUSD",1646491538744,28.72429164,89.176,89.121,23.5054]
["bitfinex","SOLUSD",1646491540271,46.8460509,89.175,89.121,23.5054]
["bitfinex","SOLUSD",1646491540470,5.263,89.174,89.121,23.5054]
["bitfinex","SOLUSD",1646491541369,5.263,89.174,89.1,16.27]
["bitfinex","SOLUSD",1646491541574,5.263,89.174,89.102,23.0187]
["bitfinex","SOLUSD",1646491542672,46.8460509,89.175,89.102,23.0187]
["bitfinex","SOLUSD",1646491543072,5.267,89.174,89.102,23.0187]
["bitfinex","SOLUSD",1646491544172,5.267,89.174,89.111,45.90571623]
["bitfinex","SOLUSD",1646491544372,5.267,89.174,89.112,23.5467]
["bitfinex","SOLUSD",1646491545581,5.267,89.174,89.12,16.8318]
["bitfinex","SOLUSD",1646491545977,5.267,89.175,89.12,16.8318]
["bitfinex","SOLUSD",1646491546781,5.267,89.175,89.12,33.1018]
["bitfinex","SOLUSD",1646491546979,23.48529164,89.176,89.12,33.1018]
["bitfinex","SOLUSD",1646491547782,23.48529164,89.176,89.121,112.4]
["bitfinex","SOLUSD",1646491547980,3.06794533,89.193,89.131,112.4]
["bitfinex","SOLUSD",1646491548182,3.06794533,89.197,89.14,16.27]
["bitfinex","SOLUSD",1646491548381,3.06794533,89.21,89.14,16.27]
["bitfinex","SOLUSD",1646491548580,60.74433207,89.209,89.141,53.91125575]
["bitfinex","SOLUSD",1646491548781,11.50355301,89.208,89.141,53.91125575]
["bitfinex","SOLUSD",1646491548983,6.13455301,89.207,89.141,53.91125575]
["bitfinex","SOLUSD",1646491549181,6.13455301,89.207,89.142,22.5902]
["bitfinex","SOLUSD",1646491549985,6.13455301,89.207,89.15,16.824]
["bitfinex","SOLUSD",1646491551487,5.269,89.206,89.15,16.824]
["bitfinex","SOLUSD",1646491551687,6.13455301,89.205,89.15,16.824]
["bitfinex","SOLUSD",1646491551889,5.269,89.204,89.151,5.606]
["bitfinex","SOLUSD",1646491552088,6.13483471,89.203,89.143,5.606]
["bitfinex","SOLUSD",1646491552288,5.269,89.202,89.143,5.606]
["bitfinex","SOLUSD",1646491552690,5.263,89.205,89.143,5.606]
["bitfinex","SOLUSD",1646491552888,5.258,89.207,89.143,5.606]
["bitfinex","SOLUSD",1646491553088,6.13477387,89.206,89.143,5.606]
["bitfinex","SOLUSD",1646491553291,5.253,89.205,89.143,5.606]
["bitfinex","SOLUSD",1646491553488,0.1,89.208,89.143,118.006]
["bitfinex","SOLUSD",1646491554094,0.1,89.208,89.143,5.606]
["bitfinex","SOLUSD",1646491554991,0.1,89.208,89.143,118.006]
["bitfinex","SOLUSD",1646491555190,0.1,89.208,89.15,16.826]
["bitfinex","SOLUSD",1646491555389,0.1,89.208,89.16,16.27]
["bitfinex","SOLUSD",1646491555592,0.1,89.208,89.161,83.07964399]
["bitfinex","SOLUSD",1646491560391,0.1,89.208,89.161,23.691]
["bitfinex","SOLUSD",1646491560594,5.264,89.207,89.161,23.691]
["bitfinex","SOLUSD",1646491560791,5.264,89.207,89.121,100.492723]
["bitfinex","SOLUSD",1646491560792,5.264,89.207,89.14,16.27]
["bitfinex","SOLUSD",1646491560997,23.7653,89.206,89.14,16.27]
["bitfinex","SOLUSD",1646491561192,23.7653,89.206,89.13,24.418]
["bitfinex","SOLUSD",1646491561395,30.19492996,89.205,89.131,5.607]
["bitfinex","SOLUSD",1646491561594,3.06794533,89.203,89.122,5.607]
["bitfinex","SOLUSD",1646491561796,3.06794533,89.202,89.122,5.607]
["bitfinex","SOLUSD",1646491562093,3.06794533,89.197,89.121,0.492723]
["bitfinex","SOLUSD",1646491562496,45.70055137,89.189,89.121,0.492723]
["bitfinex","SOLUSD",1646491562697,6.1354744,89.188,89.121,0.492723]
["bitfinex","SOLUSD",1646491562897,3.06794533,89.187,89.121,0.492723]
["bitfinex","SOLUSD",1646491563097,26.83324533,89.187,89.121,0.492723]
["bitfinex","SOLUSD",1646491563297,8.60189882,89.186,89.121,0.492723]
["bitfinex","SOLUSD",1646491563698,26.83324533,89.187,89.121,0.492723]
["bitfinex","SOLUSD",1646491563699,8.60189882,89.185,89.121,0.492723]
["bitfinex","SOLUSD",1646491563997,8.60189882,89.184,89.121,0.492723]
["bitfinex","SOLUSD",1646491564198,2.46642442,89.184,89.121,0.492723]
["bitfinex","SOLUSD",1646491564398,23.7653,89.187,89.121,0.492723]
["bitfinex","SOLUSD",1646491565299,6.13648016,89.186,89.121,0.492723]
["bitfinex","SOLUSD",1646491565499,5.265,89.185,89.121,0.492723]
["bitfinex","SOLUSD",1646491565901,6.13663984,89.184,89.121,0.492723]
["bitfinex","SOLUSD",1646491566125,5.265,89.183,89.121,0.492723]
["bitfinex","SOLUSD",1646491566322,5.265,89.184,89.121,0.492723]
["bitfinex","SOLUSD",1646491566521,5.265,89.186,89.121,0.492723]
["bitfinex","SOLUSD",1646491566725,6.13687892,89.183,89.121,0.492723]
["bitfinex","SOLUSD",1646491566922,5.265,89.182,89.121,0.492723]
["bitfinex","SOLUSD",1646491567123,6.13687892,89.182,89.121,0.492723]
["bitfinex","SOLUSD",1646491567322,6.13687892,89.183,89.121,0.492723]
["bitfinex","SOLUSD",1646491567522,5.265,89.182,89.121,0.492723]
["bitfinex","SOLUSD",1646491567723,6.13687892,89.181,89.121,0.492723]
["bitfinex","SOLUSD",1646491567924,5.264,89.18,89.121,0.492723]
["bitfinex","SOLUSD",1646491568326,5.261,89.186,89.121,0.492723]
["bitfinex","SOLUSD",1646491568531,6.13688947,89.185,89.121,0.492723]
["bitfinex","SOLUSD",1646491568827,5.26,89.184,89.121,0.492723]
["bitfinex","SOLUSD",1646491569024,6.13688947,89.183,89.121,0.492723]
["bitfinex","SOLUSD",1646491569226,5.259,89.182,89.121,0.492723]
["bitfinex","SOLUSD",1646491569425,6.13688947,89.181,89.121,0.492723]
["bitfinex","SOLUSD",1646491569625,5.258,89.18,89.121,0.492723]
["bitfinex","SOLUSD",1646491570125,5.256,89.186,89.121,0.492723]
["bitfinex","SOLUSD",1646491570327,6.136908,89.185,89.121,0.492723]
["bitfinex","SOLUSD",1646491570527,5.255,89.184,89.121,0.492723]
["bitfinex","SOLUSD",1646491570727,6.136908,89.183,89.121,0.492723]
["bitfinex","SOLUSD",1646491570929,5.253,89.182,89.121,0.492723]
["bitfinex","SOLUSD",1646491571129,6.136908,89.181,89.121,0.492723]
["bitfinex","SOLUSD",1646491571330,5.252,89.18,89.121,0.492723]
["bitfinex","SOLUSD",1646491571529,5.25,89.184,89.121,0.492723]
["bitfinex","SOLUSD",1646491571727,6.13688998,89.183,89.121,0.492723]
["bitfinex","SOLUSD",1646491571927,5.249,89.182,89.121,0.492723]
["bitfinex","SOLUSD",1646491572529,5.248,89.184,89.121,0.492723]
["bitfinex","SOLUSD",1646491572729,6.13693853,89.183,89.121,0.492723]
["bitfinex","SOLUSD",1646491572929,5.247,89.182,89.121,0.492723]
["bitfinex","SOLUSD",1646491573128,6.13693853,89.181,89.121,0.492723]
["bitfinex","SOLUSD",1646491573328,5.246,89.18,89.121,0.492723]
["bitfinex","SOLUSD",1646491573530,112.4,89.178,89.041,16.6643]
["bitfinex","SOLUSD",1646491573729,112.4,89.178,89.04,16.27]
["bitfinex","SOLUSD",1646491573932,24.05945556,89.153,89.043,46.43942954]
["bitfinex","SOLUSD",1646491574130,54.23083853,89.152,89.043,46.43942954]
["bitfinex","SOLUSD",1646491574429,16.8498,89.14,89.043,46.43942954]
["bitfinex","SOLUSD",1646491574629,74.88435137,89.139,89.043,46.43942954]
["bitfinex","SOLUSD",1646491574830,110.4848911,89.139,89.043,46.43942954]
["bitfinex","SOLUSD",1646491575033,33.13411531,89.138,89.043,46.43942954]
["bitfinex","SOLUSD",1646491575331,5.248,89.137,89.043,46.43942954]
["bitfinex","SOLUSD",1646491575531,7.71442442,89.137,89.043,46.43942954]
["bitfinex","SOLUSD",1646491575832,2.46642442,89.136,89.043,46.43942954]
["bitfinex","SOLUSD",1646491576231,33.51544864,89.135,89.05,16.8462]
["bitfinex","SOLUSD",1646491576436,69.63635137,89.139,89.05,33.1162]
["bitfinex","SOLUSD",1646491576631,44.54355129,89.152,89.054,67.79]
["bitfinex","SOLUSD",1646491576831,24.1581,89.152,89.061,112.4]
["bitfinex","SOLUSD",1646491577031,24.1581,89.152,89.071,112.4]
["bitfinex","SOLUSD",1646491577233,24.1581,89.152,89.08,33.1079]
["bitfinex","SOLUSD",1646491577633,24.1581,89.152,89.081,63.24240735]
["bitfinex","SOLUSD",1646491578235,28.8167,89.165,89.082,112.4]
["bitfinex","SOLUSD",1646491578440,23.5707,89.165,89.09,16.8383]
["bitfinex","SOLUSD",1646491578636,23.5707,89.165,89.1,16.27]
["bitfinex","SOLUSD",1646491579237,57.48714519,89.164,89.101,57.28657979]
["bitfinex","SOLUSD",1646491579641,5.245,89.163,89.101,57.28657979]
["bitfinex","SOLUSD",1646491580239,5.245,89.163,89.1,16.27]
["bitfinex","SOLUSD",1646491581238,5.245,89.163,89.101,48.35704083]
["bitfinex","SOLUSD",1646491583539,57.48714519,89.164,89.1,16.27]
["bitfinex","SOLUSD",1646491584141,1.52302939,89.162,89.1,16.27]
["bitfinex","SOLUSD",1646491584342,1.52302939,89.16,89.1,16.27]
["bitfinex","SOLUSD",1646491584741,5.284,89.159,89.101,59.22737121]
["bitfinex","SOLUSD",1646491585341,6.80702939,89.159,89.101,59.22737121]
["bitfinex","SOLUSD",1646491585741,6.80702939,89.159,89.1,16.27]
["bitfinex","SOLUSD",1646491585943,1.52302939,89.158,89.1,16.27]
["bitfinex","SOLUSD",1646491586143,1.52302939,89.154,89.083,48.9478]
["bitfinex","SOLUSD",1646491586343,1.52302939,89.15,89.083,48.9478]
["bitfinex","SOLUSD",1646491586545,5.223,89.149,89.083,48.9478]
["bitfinex","SOLUSD",1646491586947,12.27286174,89.148,89.084,61.57842037]
["bitfinex","SOLUSD",1646491587146,5.203,89.147,89.084,61.57842037]
["bitfinex","SOLUSD",1646491587345,6.72602939,89.147,89.084,61.57842037]
["bitfinex","SOLUSD",1646491587544,5.203,89.147,89.084,61.57842037]
["bitfinex","SOLUSD",1646491587744,13.79589113,89.148,89.084,61.57842037]
["bitfinex","SOLUSD",1646491588145,1.52302939,89.148,89.084,61.57842037]
["bitfinex","SOLUSD",1646491588347,1.52302939,89.14,89.09,16.8383]
["bitfinex","SOLUSD",1646491588546,1.52302939,89.145,89.09,33.1083]
["bitfinex","SOLUSD",1646491588747,1.52302939,89.147,89.09,33.1083]
["bitfinex","SOLUSD",1646491589745,6.80927606,89.146,89.09,16.27]
["bitfinex","SOLUSD",1646491590146,8.33230545,89.146,89.09,16.27]
["bitfinex","SOLUSD",1646491590645,1.52302939,89.141,89.09,16.27]
["bitfinex","SOLUSD",1646491590846,1.52302939,89.14,89.09,16.27]
["bitfinex","SOLUSD",1646491591446,1.52302939,89.141,89.09,16.27]
["bitfinex","SOLUSD",1646491592250,1.52302939,89.14,89.09,16.27]
["bitfinex","SOLUSD",1646491593147,1.52302939,89.143,89.09,16.27]
["bitfinex","SOLUSD",1646491594851,1.52302939,89.142,89.09,16.27]
["bitfinex","SOLUSD",1646491595249,1.52302939,89.142,89.09,33.108]
["bitfinex","SOLUSD",1646491595448,1.52302939,89.143,89.09,33.108]
["bitfinex","SOLUSD",1646491596049,1.52302939,89.144,89.09,33.108]
["bitfinex","SOLUSD",1646491597953,1.52302939,89.143,89.09,33.108]
["bitfinex","SOLUSD",1646491599054,1.52302939,89.144,89.09,33.108]
["bitfinex","SOLUSD",1646491600879,1.52302939,89.143,89.09,33.108]
["bitfinex","SOLUSD",1646491601075,1.52302939,89.142,89.09,33.108]
["bitfinex","SOLUSD",1646491602176,1.52302939,89.141,89.09,33.108]
["bitfinex","SOLUSD",1646491602376,22.08926199,89.139,89.09,33.108]
["bitfinex","SOLUSD",1646491602578,1.52302939,89.14,89.09,33.108]
["bitfinex","SOLUSD",1646491602777,1.52302939,89.141,89.09,33.108]
["bitfinex","SOLUSD",1646491603576,50.85678953,89.14,89.09,33.108]
["bitfinex","SOLUSD",1646491603876,1.52302939,89.14,89.09,33.108]
["bitfinex","SOLUSD",1646491604075,1.52302939,89.135,89.09,33.108]
["bitfinex","SOLUSD",1646491604276,1.52302939,89.135,89.091,5.61]
["bitfinex","SOLUSD",1646491606078,1.52302939,89.136,89.091,5.61]
["bitfinex","SOLUSD",1646491606279,6.13743285,89.162,89.091,5.61]
["bitfinex","SOLUSD",1646491606280,1.52302939,89.138,89.091,5.61]
["bitfinex","SOLUSD",1646491606579,1.52302939,89.137,89.091,5.61]
["bitfinex","SOLUSD",1646491606884,1.52302939,89.136,89.091,5.61]
["bitfinex","SOLUSD",1646491607279,1.52302939,89.135,89.091,5.61]
["bitfinex","SOLUSD",1646491608082,1.52302939,89.134,89.091,5.61]
["bitfinex","SOLUSD",1646491608281,1.52302939,89.135,89.091,5.61]
["bitfinex","SOLUSD",1646491608483,1.52302939,89.134,89.091,5.61]
["bitfinex","SOLUSD",1646491608682,1.52302939,89.135,89.091,5.61]
["bitfinex","SOLUSD",1646491608983,1.52302939,89.134,89.091,5.61]
["bitfinex","SOLUSD",1646491609183,1.52302939,89.135,89.091,5.61]
["bitfinex","SOLUSD",1646491609585,1.52302939,89.137,89.091,5.61]
["bitfinex","SOLUSD",1646491609984,1.52302939,89.136,89.091,5.61]
["bitfinex","SOLUSD",1646491610983,1.52302939,89.135,89.091,5.61]
["bitfinex","SOLUSD",1646491611386,1.52302939,89.134,89.09,33.108]
["bitfinex","SOLUSD",1646491611785,1.52302939,89.135,89.09,33.108]
["bitfinex","SOLUSD",1646491612687,1.52302939,89.134,89.09,33.108]
["bitfinex","SOLUSD",1646491612890,1.52302939,89.135,89.09,33.108]
["bitfinex","SOLUSD",1646491614090,1.52302939,89.134,89.09,33.108]
["bitfinex","SOLUSD",1646491615092,1.52302939,89.135,89.09,33.108]
["bitfinex","SOLUSD",1646491616493,1.52302939,89.135,89.091,5.61]
["bitfinex","SOLUSD",1646491618633,1.52302939,89.135,89.1,16.8371]
["bitfinex","SOLUSD",1646491618801,1.52302939,89.136,89.101,5.61]
["bitfinex","SOLUSD",1646491619009,1.52302939,89.138,89.101,5.61]
["bitfinex","SOLUSD",1646491619200,1.52302939,89.139,89.102,23.0631]
["bitfinex","SOLUSD",1646491619401,1.52302939,89.145,89.102,23.0631]
["bitfinex","SOLUSD",1646491619602,1.52302939,89.145,89.103,53.98602613]
["bitfinex","SOLUSD",1646491620703,1.52302939,89.143,89.11,16.8351]
["bitfinex","SOLUSD",1646491620904,1.52302939,89.143,89.111,5.61]
["bitfinex","SOLUSD",1646491621803,1.52302939,89.15,89.11,33.1051]
["bitfinex","SOLUSD",1646491622403,1.52302939,89.153,89.111,5.609]
["bitfinex","SOLUSD",1646491622603,1.52302939,89.153,89.112,23.0547]
["bitfinex","SOLUSD",1646491622804,1.52302939,89.153,89.121,61.85317615]
["bitfinex","SOLUSD",1646491623104,1.52302939,89.159,89.122,5.609]
["bitfinex","SOLUSD",1646491625911,1.52302939,89.162,89.122,5.609]
["bitfinex","SOLUSD",1646491626133,1.52302939,89.161,89.122,5.609]
["bitfinex","SOLUSD",1646491626632,1.52302939,89.16,89.122,5.609]
["bitfinex","SOLUSD",1646491627033,1.52302939,89.17,89.13,16.8301]
["bitfinex","SOLUSD",1646491627232,1.52302939,89.17,89.131,5.607]
["bitfinex","SOLUSD",1646491627435,1.52302939,89.172,89.131,5.607]
["bitfinex","SOLUSD",1646491627836,1.52302939,89.172,89.13,33.1001]
["bitfinex","SOLUSD",1646491628034,1.52302939,89.169,89.13,33.1001]
["bitfinex","SOLUSD",1646491628234,1.52302939,89.167,89.13,33.1001]
["bitfinex","SOLUSD",1646491628935,1.52302939,89.169,89.13,33.1001]
["bitfinex","SOLUSD",1646491629134,1.52302939,89.171,89.131,5.607]
["bitfinex","SOLUSD",1646491629736,1.52302939,89.172,89.131,5.607]
["bitfinex","SOLUSD",1646491629934,1.52302939,89.171,89.131,5.607]
["bitfinex","SOLUSD",1646491630534,1.52302939,89.172,89.131,5.607]
["bitfinex","SOLUSD",1646491631936,1.52302939,89.174,89.131,5.607]
["bitfinex","SOLUSD",1646491633037,1.52302939,89.173,89.131,5.607]
["bitfinex","SOLUSD",1646491633238,1.52302939,89.174,89.131,5.607]
["bitfinex","SOLUSD",1646491633837,1.52302939,89.173,89.131,5.607]
["bitfinex","SOLUSD",1646491634044,1.52302939,89.171,89.131,5.607]
["bitfinex","SOLUSD",1646491634440,1.52302939,89.163,89.131,5.607]
["bitfinex","SOLUSD",1646491634639,1.52302939,89.159,89.123,24.7913]
["bitfinex","SOLUSD",1646491634839,1.52302939,89.157,89.123,24.7913]
["bitfinex","SOLUSD",1646491635041,1.52302939,89.156,89.123,24.7913]
["bitfinex","SOLUSD",1646491636040,1.52302939,89.157,89.123,24.7913]
["bitfinex","SOLUSD",1646491636439,1.52302939,89.156,89.123,24.7913]
["bitfinex","SOLUSD",1646491637841,1.52302939,89.155,89.123,24.7913]
["bitfinex","SOLUSD",1646491638441,63.74590644,89.156,89.123,24.7913]
["bitfinex","SOLUSD",1646491638641,1.52302939,89.155,89.123,24.7913]
["bitfinex","SOLUSD",1646491639041,1.52302939,89.155,89.111,52.90436452]
["bitfinex","SOLUSD",1646491639042,63.74590644,89.156,89.1,33.1068]
["bitfinex","SOLUSD",1646491639251,1.52302939,89.148,89.101,23.1963]
["bitfinex","SOLUSD",1646491639645,1.52302939,89.144,89.101,23.1963]
["bitfinex","SOLUSD",1646491639843,1.52302939,89.144,89.083,24.231]
["bitfinex","SOLUSD",1646491640046,1.52302939,89.144,89.084,23.1963]
["bitfinex","SOLUSD",1646491640344,7.53712988,89.129,89.084,23.1963]
["bitfinex","SOLUSD",1646491640543,1.52302939,89.127,89.084,23.1963]
["bitfinex","SOLUSD",1646491640745,5.24,89.126,89.084,23.1963]
["bitfinex","SOLUSD",1646491641143,5.228,89.128,89.084,23.1963]
["bitfinex","SOLUSD",1646491643248,5.228,89.128,89.067,17.009]
["bitfinex","SOLUSD",1646491643448,5.228,89.128,89.068,23.388]
["bitfinex","SOLUSD",1646491643449,22.801,89.127,89.068,23.388]
["bitfinex","SOLUSD",1646491643651,1.52302939,89.12,89.04,33.1183]
["bitfinex","SOLUSD",1646491643849,5.205,89.119,89.041,23.388]
["bitfinex","SOLUSD",1646491644748,6.72802939,89.119,89.041,23.388]
["bitfinex","SOLUSD",1646491644947,1.52302939,89.118,89.041,23.388]
["bitfinex","SOLUSD",1646491645150,28.065,89.117,89.041,23.388]
["bitfinex","SOLUSD",1646491645849,37.405,89.117,89.041,23.388]
["bitfinex","SOLUSD",1646491646052,114.87353623,89.116,89.031,22.7371]
["bitfinex","SOLUSD",1646491646249,1.52302939,89.107,89.022,23.7636]
["bitfinex","SOLUSD",1646491646449,37.405,89.117,89.022,23.7636]
["bitfinex","SOLUSD",1646491646450,1.52302939,89.098,89.022,23.7636]
["bitfinex","SOLUSD",1646491646652,58.2197169,89.097,89.022,23.7636]
["bitfinex","SOLUSD",1646491646954,24.4933,89.096,89.02,54.30939804]
["bitfinex","SOLUSD",1646491647150,24.4933,89.096,89.0,33.1257]
["bitfinex","SOLUSD",1646491647353,112.4,89.094,89.001,23.7636]
["bitfinex","SOLUSD",1646491647751,112.4,89.089,88.987,35.71841576]
["bitfinex","SOLUSD",1646491647951,5.265,89.088,88.95,16.27]
["bitfinex","SOLUSD",1646491648150,5.265,89.088,88.943,47.7662]
["bitfinex","SOLUSD",1646491648151,118.54415694,89.087,88.943,47.7662]
["bitfinex","SOLUSD",1646491648352,180.19,89.081,88.951,27.70564129]
["bitfinex","SOLUSD",1646491648552,112.4,89.057,88.951,27.70564129]
["bitfinex","SOLUSD",1646491648751,112.4,89.029,88.944,58.95970937]
["bitfinex","SOLUSD",1646491648953,112.4,89.027,88.944,58.95970937]
["bitfinex","SOLUSD",1646491649251,112.4,89.027,88.92,33.1412]
["bitfinex","SOLUSD",1646491649454,5.274,89.026,88.92,32.6412]
["bitfinex","SOLUSD",1646491649652,112.4,89.025,88.921,27.72022413]
["bitfinex","SOLUSD",1646491649854,5.275,89.024,88.921,27.72022413]
["bitfinex","SOLUSD",1646491650253,7.74853623,89.024,88.922,49.37391002]
["bitfinex","SOLUSD",1646491650553,2.47353623,89.023,88.922,49.37391002]
["bitfinex","SOLUSD",1646491650754,5.276,89.022,88.922,49.37391002]
["bitfinex","SOLUSD",1646491650955,16.8725,89.02,88.922,49.37391002]
["bitfinex","SOLUSD",1646491651154,117.677,89.019,88.922,49.37391002]
["bitfinex","SOLUSD",1646491651355,7.75053623,89.019,88.922,49.37391002]
["bitfinex","SOLUSD",1646491651554,7.75053623,89.019,88.93,16.8693]
["bitfinex","SOLUSD",1646491651755,2.47353623,89.018,88.93,16.8693]
["bitfinex","SOLUSD",1646491651956,5.277,89.017,88.93,16.8693]
["bitfinex","SOLUSD",1646491652353,2.47353623,89.016,88.93,16.8693]
["bitfinex","SOLUSD",1646491652554,2.47353623,89.016,88.922,49.37391002]
["bitfinex","SOLUSD",1646491652555,5.277,89.015,88.922,49.37391002]
["bitfinex","SOLUSD",1646491653054,2.47353623,89.014,88.922,49.37391002]
["bitfinex","SOLUSD",1646491653353,5.277,89.013,88.922,49.37391002]
["bitfinex","SOLUSD",1646491653755,2.47353623,89.012,88.922,49.37391002]
["bitfinex","SOLUSD",1646491653956,5.277,89.011,88.91,16.27]
["bitfinex","SOLUSD",1646491654156,33.1442,89.01,88.888,23.7396]
["bitfinex","SOLUSD",1646491654355,5.277,89.009,88.88,16.27]
["bitfinex","SOLUSD",1646491654559,148.51661934,89.009,88.853,11.658354]
["bitfinex","SOLUSD",1646491654756,148.51661934,89.009,88.86,16.27]
["bitfinex","SOLUSD",1646491654757,100.0,88.985,88.86,16.27]
["bitfinex","SOLUSD",1646491654956,100.0,88.985,88.861,49.40694854]
["bitfinex","SOLUSD",1646491654957,16.27,88.98,88.861,49.40694854]
["bitfinex","SOLUSD",1646491655157,5.281,88.979,88.861,49.40694854]
["bitfinex","SOLUSD",1646491655557,7.75453623,88.979,88.861,49.40694854]
["bitfinex","SOLUSD",1646491655858,114.87353623,88.978,88.861,49.40694854]
["bitfinex","SOLUSD",1646491656058,112.4,88.974,88.861,49.40694854]
["bitfinex","SOLUSD",1646491656257,16.27,88.97,88.861,49.40694854]
["bitfinex","SOLUSD",1646491656457,5.284,88.969,88.861,49.40694854]
["bitfinex","SOLUSD",1646491656858,7.75753623,88.969,88.861,49.40694854]
["bitfinex","SOLUSD",1646491657163,16.8853,88.96,88.861,49.40694854]
["bitfinex","SOLUSD",1646491657359,16.27,88.95,88.861,49.40694854]
["bitfinex","SOLUSD",1646491657558,55.9995322,88.948,88.861,49.40694854]
["bitfinex","SOLUSD",1646491657761,5.285,88.947,88.861,49.40694854]
["bitfinex","SOLUSD",1646491658160,2.47353623,88.959,88.87,16.8805]
["bitfinex","SOLUSD",1646491658360,5.285,88.958,88.87,16.8805]
["bitfinex","SOLUSD",1646491658561,5.285,88.966,88.87,16.8805]
["bitfinex","SOLUSD",1646491659060,62.91682195,88.965,88.87,16.8805]
["bitfinex","SOLUSD",1646491659260,5.285,88.964,88.87,16.8805]
["bitfinex","SOLUSD",1646491660066,60.44328572,88.965,88.871,5.623]
["bitfinex","SOLUSD",1646491660269,5.264,88.966,88.88,16.8785]
["bitfinex","SOLUSD",1646491660568,5.264,88.966,88.881,5.622]
["bitfinex","SOLUSD",1646491660766,24.3428,88.967,88.881,5.622]
["bitfinex","SOLUSD",1646491661167,51.55133046,88.966,88.881,5.622]
["bitfinex","SOLUSD",1646491662171,51.55133046,88.966,88.891,57.14288381]
["bitfinex","SOLUSD",1646491663068,51.55133046,88.966,88.892,5.622]
["bitfinex","SOLUSD",1646491665171,51.55133046,88.966,88.891,57.14288381]
["bitfinex","SOLUSD",1646491666071,2.47353623,88.965,88.891,57.14288381]
["bitfinex","SOLUSD",1646491667591,28.55124964,88.965,88.891,57.14288381]
["bitfinex","SOLUSD",1646491667792,140.95124964,88.965,88.871,5.622]
["bitfinex","SOLUSD",1646491667995,2.47353623,88.964,88.871,5.622]
["bitfinex","SOLUSD",1646491668191,5.264,88.963,88.851,5.623]
["bitfinex","SOLUSD",1646491668391,112.4,88.962,88.851,5.623]
["bitfinex","SOLUSD",1646491668592,5.222,88.961,88.851,5.623]
["bitfinex","SOLUSD",1646491668791,112.4,88.96,88.852,49.34513832]
["bitfinex","SOLUSD",1646491668992,5.265,88.959,88.853,5.623]
["bitfinex","SOLUSD",1646491669192,112.4,88.958,88.853,5.623]
["bitfinex","SOLUSD",1646491669393,5.308,88.957,88.853,5.623]
["bitfinex","SOLUSD",1646491669792,112.4,88.956,88.853,5.623]
["bitfinex","SOLUSD",1646491669995,114.87353623,88.956,88.853,5.623]
["bitfinex","SOLUSD",1646491670194,112.4,88.954,88.853,5.623]
["bitfinex","SOLUSD",1646491670593,2.47353623,88.953,88.853,5.623]
["bitfinex","SOLUSD",1646491671195,2.47353623,88.953,88.87,16.8808]
["bitfinex","SOLUSD",1646491671394,2.47353623,88.953,88.871,5.623]
["bitfinex","SOLUSD",1646491671793,5.308,88.957,88.861,5.623]
["bitfinex","SOLUSD",1646491671993,5.264,88.956,88.861,5.623]
["bitfinex","SOLUSD",1646491672195,5.22,88.963,88.861,5.623]
["bitfinex","SOLUSD",1646491672395,5.22,88.963,88.88,16.8786]
["bitfinex","SOLUSD",1646491672597,5.22,88.963,88.88,33.1486]
["bitfinex","SOLUSD",1646491673198,2.46720875,88.964,88.881,5.622]
["bitfinex","SOLUSD",1646491673597,2.46720875,88.964,88.882,58.09426693]
["bitfinex","SOLUSD",1646491673795,45.81951606,88.973,88.883,5.622]
["bitfinex","SOLUSD",1646491674596,174.44687484,88.966,88.883,5.622]
["bitfinex","SOLUSD",1646491674795,112.4,88.964,88.882,58.09426693]
["bitfinex","SOLUSD",1646491674995,16.27,88.96,88.882,58.09426693]
["bitfinex","SOLUSD",1646491675400,16.27,88.96,88.883,5.622]
["bitfinex","SOLUSD",1646491675698,114.86720875,88.959,88.883,5.622]
["bitfinex","SOLUSD",1646491675898,114.86720875,88.959,88.848,24.2472]
["bitfinex","SOLUSD",1646491675899,149.43162462,88.959,88.848,24.2472]
["bitfinex","SOLUSD",1646491676096,3.06794533,88.949,88.848,24.2472]
["bitfinex","SOLUSD",1646491676298,3.06794533,88.937,88.82,16.27]
["bitfinex","SOLUSD",1646491676500,112.4,88.929,88.829,5.625]
["bitfinex","SOLUSD",1646491676699,112.4,88.927,88.83,51.72956502]
["bitfinex","SOLUSD",1646491676900,30.09195406,88.928,88.83,51.72956502]
["bitfinex","SOLUSD",1646491676901,3.06794533,88.916,88.831,5.625]
["bitfinex","SOLUSD",1646491677198,3.06794533,88.92,88.831,5.625]
["bitfinex","SOLUSD",1646491677398,3.06794533,88.921,88.831,5.625]
["bitfinex","SOLUSD",1646491677598,3.06794533,88.922,88.831,5.625]
["bitfinex","SOLUSD",1646491677999,3.06794533,88.924,88.831,5.625]
["bitfinex","SOLUSD",1646491678200,6.15146319,88.926,88.84,16.8854]
["bitfinex","SOLUSD",1646491678400,6.15146319,88.926,88.841,5.625]
["bitfinex","SOLUSD",1646491678598,6.15146319,88.926,88.842,112.4]
["bitfinex","SOLUSD",1646491678799,6.15146319,88.926,88.843,5.625]
["bitfinex","SOLUSD",1646491679001,6.15146319,88.926,88.844,112.4]
["bitfinex","SOLUSD",1646491679202,3.06794533,88.937,88.85,16.8834]
["bitfinex","SOLUSD",1646491679401,23.0801,88.939,88.851,5.624]
["bitfinex","SOLUSD",1646491679601,6.15183734,88.936,88.861,112.4]
["bitfinex","SOLUSD",1646491679801,29.1815,88.955,88.863,112.4]
["bitfinex","SOLUSD",1646491679802,3.06794533,88.943,88.863,112.4]
["bitfinex","SOLUSD",1646491680001,3.06794533,88.941,88.865,112.4]
["bitfinex","SOLUSD",1646491680201,3.06794533,88.941,88.867,112.4]
["bitfinex","SOLUSD",1646491680403,3.06794533,88.947,88.88,16.27]
["bitfinex","SOLUSD",1646491680601,3.06794533,88.948,88.89,16.27]
["bitfinex","SOLUSD",1646491680803,9.21978267,88.95,88.9,16.8749]
["bitfinex","SOLUSD",1646491681003,3.06794533,88.951,88.9,16.8749]
["bitfinex","SOLUSD",1646491681202,3.06794533,88.952,88.901,64.20246735]
["bitfinex","SOLUSD",1646491681404,3.06794533,88.952,88.902,5.622]
["bitfinex","SOLUSD",1646491681604,3.06794533,88.961,88.902,5.622]
["bitfinex","SOLUSD",1646491681803,3.06794533,88.963,88.902,5.622]
["bitfinex","SOLUSD",1646491682403,3.06794533,88.964,88.902,5.622]
["bitfinex","SOLUSD",1646491682805,3.06794533,88.954,88.902,5.622]
["bitfinex","SOLUSD",1646491683005,3.06794533,88.951,88.901,64.20246735]
["bitfinex","SOLUSD",1646491683204,3.06794533,88.952,88.91,16.8729]
["bitfinex","SOLUSD",1646491683907,3.06794533,88.953,88.91,16.8729]
["bitfinex","SOLUSD",1646491684107,3.06794533,88.954,88.91,16.8729]
["bitfinex","SOLUSD",1646491685008,3.06794533,88.954,88.911,5.622]
["bitfinex","SOLUSD",1646491685409,4.56581976,88.98,88.911,5.622]
["bitfinex","SOLUSD",1646491685410,3.06794533,88.955,88.92,16.8706]
["bitfinex","SOLUSD",1646491685609,5.252,88.979,88.92,16.8706]
["bitfinex","SOLUSD",1646491685610,3.06794533,88.964,88.92,33.1406]
["bitfinex","SOLUSD",1646491686110,3.06794533,88.971,88.92,33.1406]
["bitfinex","SOLUSD",1646491686510,3.06794533,88.972,88.92,33.1406]
["bitfinex","SOLUSD",1646491686708,6.14879737,88.97,88.92,33.1406]
["bitfinex","SOLUSD",1646491687008,6.14879737,88.969,88.92,33.1406]
["bitfinex","SOLUSD",1646491687410,6.14879737,88.968,88.92,33.1406]
["bitfinex","SOLUSD",1646491687809,3.06794533,88.976,88.92,33.1406]
["bitfinex","SOLUSD",1646491688213,3.06794533,88.976,88.92,16.27]
["bitfinex","SOLUSD",1646491688410,6.1487463,88.993,88.911,5.622]
["bitfinex","SOLUSD",1646491688411,25.03465502,88.967,88.911,5.622]
["bitfinex","SOLUSD",1646491688611,6.1487463,88.966,88.911,5.622]
["bitfinex","SOLUSD",1646491689614,5.24,88.965,88.901,111.44706735]
["bitfinex","SOLUSD",1646491690012,6.1487463,88.964,88.901,111.44706735]
["bitfinex","SOLUSD",1646491690212,5.237,88.963,88.901,111.44706735]
["bitfinex","SOLUSD",1646491690614,6.1487463,88.962,88.901,111.44706735]
["bitfinex","SOLUSD",1646491690916,6.1487463,88.961,88.901,111.44706735]
["bitfinex","SOLUSD",1646491691112,5.234,88.967,88.901,111.44706735]
["bitfinex","SOLUSD",1646491691515,6.1487463,88.966,88.901,111.44706735]
["bitfinex","SOLUSD",1646491691714,5.232,88.965,88.901,111.44706735]
["bitfinex","SOLUSD",1646491691914,62.52673704,88.967,88.901,111.44706735]
["bitfinex","SOLUSD",1646491692114,6.14972034,88.966,88.901,111.44706735]
["bitfinex","SOLUSD",1646491692314,62.52673704,88.967,88.901,111.44706735]
["bitfinex","SOLUSD",1646491693314,3.06794533,88.975,88.901,111.44706735]
["bitfinex","SOLUSD",1646491693518,3.06794533,88.977,88.901,111.44706735]
["bitfinex","SOLUSD",1646491693916,3.06794533,88.978,88.901,111.44706735]
["bitfinex","SOLUSD",1646491694115,3.06794533,88.977,88.901,111.44706735]
["bitfinex","SOLUSD",1646491694519,3.06794533,88.976,88.901,111.44706735]
["bitfinex","SOLUSD",1646491694917,6.14948,88.978,88.901,111.44706735]
["bitfinex","SOLUSD",1646491695921,114.86720875,88.977,88.901,64.20246735]
["bitfinex","SOLUSD",1646491696318,3.06794533,88.968,88.901,64.20246735]
["bitfinex","SOLUSD",1646491696518,112.4,88.975,88.901,64.20246735]
["bitfinex","SOLUSD",1646491696519,3.06794533,88.962,88.901,64.20246735]
["bitfinex","SOLUSD",1646491696719,3.06794533,88.961,88.901,64.20246735]
["bitfinex","SOLUSD",1646491696919,3.06794533,88.96,88.901,64.20246735]
["bitfinex","SOLUSD",1646491697120,3.06794533,88.959,88.901,64.20246735]
["bitfinex","SOLUSD",1646491697319,5.264,88.958,88.901,64.20246735]
["bitfinex","SOLUSD",1646491697519,6.14948,88.957,88.871,47.768]
["bitfinex","SOLUSD",1646491697720,5.229,88.956,88.871,47.768]
["bitfinex","SOLUSD",1646491697919,6.14948,88.955,88.871,47.768]
["bitfinex","SOLUSD",1646491698119,5.194,88.954,88.871,47.768]
["bitfinex","SOLUSD",1646491698320,112.4,88.952,88.85,16.27]
["bitfinex","SOLUSD",1646491698520,5.16,88.951,88.872,58.23472129]
["bitfinex","SOLUSD",1646491699723,2.46720875,88.95,88.872,58.23472129]
["bitfinex","SOLUSD",1646491699923,5.125,88.949,88.872,58.23472129]
["bitfinex","SOLUSD",1646491701352,5.229,88.956,88.872,58.23472129]
["bitfinex","SOLUSD",1646491701543,5.229,88.956,88.873,2.83613526]
["bitfinex","SOLUSD",1646491701744,5.229,88.956,88.874,23.7634]
["bitfinex","SOLUSD",1646491702145,5.229,88.956,88.875,2.83613526]
["bitfinex","SOLUSD",1646491702344,5.229,88.956,88.88,16.27]
["bitfinex","SOLUSD",1646491702644,5.229,88.956,88.881,2.83613526]
["bitfinex","SOLUSD",1646491704048,57.34832674,88.955,88.881,2.83613526]
["bitfinex","SOLUSD",1646491708148,5.3,88.954,88.875,23.5976]
["bitfinex","SOLUSD",1646491708348,112.4,88.953,88.852,2.83613526]
["bitfinex","SOLUSD",1646491708547,112.4,88.949,88.852,2.83613526]
["bitfinex","SOLUSD",1646491708748,6.15237424,88.948,88.833,48.4697]
["bitfinex","SOLUSD",1646491708948,3.06794533,88.941,88.833,48.4697]
["bitfinex","SOLUSD",1646491709152,3.06794533,88.937,88.833,48.4697]
["bitfinex","SOLUSD",1646491709349,12.41168019,88.919,88.834,55.93629796]
["bitfinex","SOLUSD",1646491709548,5.265,88.918,88.834,55.93629796]
["bitfinex","SOLUSD",1646491709749,7.73220875,88.918,88.834,55.93629796]
["bitfinex","SOLUSD",1646491711851,112.4,88.917,88.834,55.93629796]
["bitfinex","SOLUSD",1646491712050,5.229,88.916,88.834,55.93629796]
["bitfinex","SOLUSD",1646491712253,112.4,88.909,88.81,16.27]
["bitfinex","SOLUSD",1646491712455,112.4,88.899,88.773,49.5527]
["bitfinex","SOLUSD",1646491712653,3.06794533,88.887,88.773,49.5527]
["bitfinex","SOLUSD",1646491712852,55.60274533,88.886,88.773,49.5527]
["bitfinex","SOLUSD",1646491713052,6.15637868,88.885,88.773,49.5527]
["bitfinex","SOLUSD",1646491713250,3.06794533,88.883,88.774,60.53288831]
["bitfinex","SOLUSD",1646491713451,3.06794533,88.882,88.774,60.53288831]
["bitfinex","SOLUSD",1646491713650,49.2495206,88.884,88.774,60.53288831]
["bitfinex","SOLUSD",1646491713851,16.8996,88.88,88.78,16.8977]
["bitfinex","SOLUSD",1646491714253,5.019,88.879,88.78,16.8977]
["bitfinex","SOLUSD",1646491714453,4.983,88.881,88.78,16.8977]
["bitfinex","SOLUSD",1646491714651,4.947,88.883,88.78,16.8977]
["bitfinex","SOLUSD",1646491714952,46.78235282,88.884,88.781,115.23613526]
["bitfinex","SOLUSD",1646491715151,47.4098,88.886,88.81,16.8916]
["bitfinex","SOLUSD",1646491715352,4.84,88.885,88.81,16.8916]
["bitfinex","SOLUSD",1646491715551,47.4098,88.886,88.811,5.627]
["bitfinex","SOLUSD",1646491716155,5.194,88.904,88.812,48.97803756]
["bitfinex","SOLUSD",1646491716451,5.194,88.904,88.813,53.9605]
["bitfinex","SOLUSD",1646491717153,5.194,88.904,88.82,16.89]
["bitfinex","SOLUSD",1646491717352,5.194,88.904,88.821,5.626]
["bitfinex","SOLUSD",1646491717553,5.194,88.904,88.814,5.626]
["bitfinex","SOLUSD",1646491717754,5.194,88.904,88.82,16.27]
["bitfinex","SOLUSD",1646491717955,5.194,88.904,88.821,5.626]
["bitfinex","SOLUSD",1646491719153,5.194,88.904,88.83,16.888]
["bitfinex","SOLUSD",1646491719357,5.194,88.904,88.831,5.626]
["bitfinex","SOLUSD",1646491719554,5.626,88.928,88.831,5.626]
["bitfinex","SOLUSD",1646491719756,5.626,88.928,88.832,24.6185]
["bitfinex","SOLUSD",1646491719956,5.626,88.928,88.833,5.625]
["bitfinex","SOLUSD",1646491721155,5.626,88.928,88.84,16.8863]
["bitfinex","SOLUSD",1646491721357,5.626,88.928,88.841,66.20545579]
["bitfinex","SOLUSD",1646491722257,2.46716778,88.927,88.841,66.20545579]
["bitfinex","SOLUSD",1646491722457,30.86484731,88.927,88.841,66.20545579]
["bitfinex","SOLUSD",1646491722858,2.46716778,88.926,88.841,66.20545579]
["bitfinex","SOLUSD",1646491724662,28.39767953,88.927,88.841,66.20545579]
["bitfinex","SOLUSD",1646491725059,46.8881,88.932,88.841,66.20545579]
["bitfinex","SOLUSD",1646491725259,2.46716778,88.926,88.841,60.58045579]
["bitfinex","SOLUSD",1646491725460,5.625,88.925,88.841,60.58045579]
["bitfinex","SOLUSD",1646491725960,8.09216778,88.925,88.841,60.58045579]
["bitfinex","SOLUSD",1646491726662,112.4,88.924,88.841,60.58045579]
["bitfinex","SOLUSD",1646491726863,5.625,88.923,88.841,60.58045579]
["bitfinex","SOLUSD",1646491727061,8.09216778,88.923,88.841,60.58045579]
["bitfinex","SOLUSD",1646491727264,2.46716778,88.922,88.841,60.58045579]
["bitfinex","SOLUSD",1646491727462,5.625,88.921,88.841,60.58045579]
["bitfinex","SOLUSD",1646491730368,2.46716778,88.92,88.841,60.58045579]
["bitfinex","SOLUSD",1646491730566,5.625,88.919,88.841,60.58045579]
["bitfinex","SOLUSD",1646491730966,114.86716778,88.918,88.841,60.58045579]
["bitfinex","SOLUSD",1646491731167,112.4,88.916,88.841,60.58045579]
["bitfinex","SOLUSD",1646491731368,112.4,88.914,88.841,60.58045579]
["bitfinex","SOLUSD",1646491731570,5.625,88.913,88.841,60.58045579]
["bitfinex","SOLUSD",1646491731766,5.39182995,88.912,88.841,60.58045579]
["bitfinex","SOLUSD",1646491731966,5.625,88.911,88.841,60.58045579]
["bitfinex","SOLUSD",1646491732166,112.4,88.91,88.841,60.58045579]
["bitfinex","SOLUSD",1646491732367,112.4,88.908,88.841,60.58045579]
["bitfinex","SOLUSD",1646491732570,5.625,88.907,88.841,60.58045579]
["bitfinex","SOLUSD",1646491732777,5.625,88.908,88.841,60.58045579]
["bitfinex","SOLUSD",1646491733066,2.46713338,88.907,88.841,60.58045579]
["bitfinex","SOLUSD",1646491733266,5.625,88.906,88.841,60.58045579]
["bitfinex","SOLUSD",1646491733867,23.468,88.919,88.841,60.58045579]
["bitfinex","SOLUSD",1646491734069,23.468,88.919,88.842,23.2051]
["bitfinex","SOLUSD",1646491734770,5.625,88.918,88.842,23.2051]
["bitfinex","SOLUSD",1646491737872,6.15435577,88.917,88.842,23.2051]
["bitfinex","SOLUSD",1646491738072,6.15435577,88.918,88.842,23.2051]
["bitfinex","SOLUSD",1646491742275,6.15435577,88.918,88.85,16.8841]
["bitfinex","SOLUSD",1646491744275,9.2223011,88.918,88.85,16.8841]
["bitfinex","SOLUSD",1646491744479,5.625,88.917,88.85,16.8841]
["bitfinex","SOLUSD",1646491744675,6.15435577,88.916,88.85,16.8841]
["bitfinex","SOLUSD",1646491744875,5.625,88.915,88.85,16.8841]
["bitfinex","SOLUSD",1646491745076,6.15435577,88.914,88.85,16.8841]
["bitfinex","SOLUSD",1646491745480,6.15435577,88.916,88.85,16.8841]
["bitfinex","SOLUSD",1646491745678,5.625,88.915,88.85,16.8841]
["bitfinex","SOLUSD",1646491745877,6.15435577,88.914,88.85,16.8841]
["bitfinex","SOLUSD",1646491746478,6.15435577,88.913,88.85,16.8841]
["bitfinex","SOLUSD",1646491746677,3.06794533,88.917,88.85,16.8841]
["bitfinex","SOLUSD",1646491746977,6.15435577,88.918,88.85,16.8841]
["bitfinex","SOLUSD",1646491747679,9.2223011,88.918,88.85,16.8841]
["bitfinex","SOLUSD",1646491747879,6.15435577,88.918,88.85,16.8841]
["bitfinex","SOLUSD",1646491748277,3.06794533,88.924,88.85,16.8841]
["bitfinex","SOLUSD",1646491748480,3.06794533,88.923,88.85,16.8841]
["bitfinex","SOLUSD",1646491749480,3.06794533,88.923,88.85,33.1541]
["bitfinex","SOLUSD",1646491749880,3.06794533,88.924,88.85,33.1541]
["bitfinex","SOLUSD",1646491750380,3.06794533,88.926,88.85,33.1541]
["bitfinex","SOLUSD",1646491750594,3.06794533,88.926,88.85,49.8604]
["bitfinex","SOLUSD",1646491750779,6.15435577,88.931,88.851,112.4]
["bitfinex","SOLUSD",1646491750982,3.06794533,88.933,88.87,16.8781]
["bitfinex","SOLUSD",1646491751186,3.06794533,88.938,88.88,16.27]
["bitfinex","SOLUSD",1646491751384,6.15255762,88.932,88.881,79.71942727]
["bitfinex","SOLUSD",1646491751584,3.06794533,88.95,88.881,79.71942727]
["bitfinex","SOLUSD",1646491751782,3.06794533,88.952,88.881,79.71942727]
["bitfinex","SOLUSD",1646491752383,3.06794533,88.953,88.89,16.8774]
["bitfinex","SOLUSD",1646491752686,3.06794533,88.961,88.9,16.27]
["bitfinex","SOLUSD",1646491752882,3.06794533,88.965,88.9,16.27]
["bitfinex","SOLUSD",1646491753085,5.622,88.964,88.9,16.27]
["bitfinex","SOLUSD",1646491753287,6.15255762,88.963,88.9,16.27]
["bitfinex","SOLUSD",1646491753485,6.15255762,88.963,88.911,112.4]
["bitfinex","SOLUSD",1646491753684,6.15255762,88.964,88.921,112.4]
["bitfinex","SOLUSD",1646491753887,3.06794533,88.97,88.931,112.4]
["bitfinex","SOLUSD",1646491754086,11.73909287,89.069,88.931,112.4]
["bitfinex","SOLUSD",1646491754087,6.14946973,88.997,88.931,112.4]
["bitfinex","SOLUSD",1646491754286,4.56581976,89.03,88.931,112.4]
["bitfinex","SOLUSD",1646491754486,63.95933035,89.038,88.93,16.27]
["bitfinex","SOLUSD",1646491754487,5.62,89.029,88.941,112.4]
["bitfinex","SOLUSD",1646491754686,5.618,89.037,88.95,16.27]
["bitfinex","SOLUSD",1646491754890,5.618,89.039,88.95,16.27]
["bitfinex","SOLUSD",1646491755087,5.618,89.039,88.951,26.63593526]
["bitfinex","SOLUSD",1646491755489,5.118,89.039,88.951,26.63593526]
["bitfinex","SOLUSD",1646491755691,5.118,89.039,88.952,55.63190724]
["bitfinex","SOLUSD",1646491756089,5.118,89.039,88.96,16.8605]
["bitfinex","SOLUSD",1646491756288,5.118,89.039,88.97,16.27]
["bitfinex","SOLUSD",1646491756488,5.118,89.039,88.971,48.79651262]
["bitfinex","SOLUSD",1646491758591,54.41822454,89.045,88.971,48.79651262]
["bitfinex","SOLUSD",1646491760196,21.48854008,89.044,88.971,48.79651262]
["bitfinex","SOLUSD",1646491760595,56.88535792,89.045,88.971,48.79651262]
["bitfinex","SOLUSD",1646491760800,2.46713338,89.043,88.971,48.79651262]
["bitfinex","SOLUSD",1646491762296,5.262,89.042,88.971,48.79651262]
["bitfinex","SOLUSD",1646491762699,2.46713338,89.041,88.971,48.79651262]
["bitfinex","SOLUSD",1646491762898,5.264,89.04,88.971,48.79651262]
["bitfinex","SOLUSD",1646491763798,5.266,89.044,88.971,48.79651262]
["bitfinex","SOLUSD",1646491764000,54.41822454,89.045,88.971,48.79651262]
["bitfinex","SOLUSD",1646491764400,5.269,89.044,88.971,48.79651262]
["bitfinex","SOLUSD",1646491764599,5.271,89.064,88.971,48.79651262]
["bitfinex","SOLUSD",1646491765217,134.38854008,89.07,88.972,2.83613526]
["bitfinex","SOLUSD",1646491765517,57.62197547,89.064,88.972,2.83613526]
["bitfinex","SOLUSD",1646491765717,57.62197547,89.064,88.98,16.858]
["bitfinex","SOLUSD",1646491765920,57.62197547,89.064,88.98,33.128]
["bitfinex","SOLUSD",1646491766116,5.253,89.06,88.98,33.128]
["bitfinex","SOLUSD",1646491766517,21.35853441,89.05,88.98,33.128]
["bitfinex","SOLUSD",1646491766816,1.51524297,89.045,88.98,33.128]
["bitfinex","SOLUSD",1646491767016,1.51524297,89.046,88.98,33.128]
["bitfinex","SOLUSD",1646491767216,1.51524297,89.046,88.98,16.27]
["bitfinex","SOLUSD",1646491767417,1.51524297,89.045,88.98,16.27]
["bitfinex","SOLUSD",1646491767816,1.51524297,89.043,88.98,16.27]
["bitfinex","SOLUSD",1646491768018,1.51524297,89.042,88.98,16.27]
["bitfinex","SOLUSD",1646491768416,1.51524297,89.04,88.98,16.27]
["bitfinex","SOLUSD",1646491768816,1.51524297,89.038,88.98,16.27]
["bitfinex","SOLUSD",1646491769018,1.51524297,89.04,88.98,16.27]
["bitfinex","SOLUSD",1646491769218,1.51524297,89.044,88.98,16.27]
["bitfinex","SOLUSD",1646491770219,1.51524297,89.043,88.98,33.1279]
["bitfinex","SOLUSD",1646491770418,1.51524297,89.045,88.98,33.1279]
["bitfinex","SOLUSD",1646491771721,1.51524297,89.044,88.98,33.1279]
["bitfinex","SOLUSD",1646491772620,1.51524297,89.042,88.98,33.1279]
["bitfinex","SOLUSD",1646491773020,1.51524297,89.043,88.98,33.1279]
["bitfinex","SOLUSD",1646491773219,1.51524297,89.039,88.98,33.1279]
["bitfinex","SOLUSD",1646491773621,1.51524297,89.04,88.98,33.1279]
["bitfinex","SOLUSD",1646491774726,1.51524297,89.038,88.98,33.1279]
["bitfinex","SOLUSD",1646491775123,1.51524297,89.039,88.98,33.1279]
["bitfinex","SOLUSD",1646491775323,1.51524297,89.032,88.98,33.1279]
["bitfinex","SOLUSD",1646491775724,1.51524297,89.033,88.98,33.1279]
["bitfinex","SOLUSD",1646491777026,1.51524297,89.032,88.98,33.1279]
["bitfinex","SOLUSD",1646491777827,1.51524297,89.03,88.98,33.1279]
["bitfinex","SOLUSD",1646491778026,1.51524297,89.018,88.98,33.1279]
["bitfinex","SOLUSD",1646491778627,1.51524297,89.017,88.98,33.1279]
["bitfinex","SOLUSD",1646491779228,1.51524297,89.018,88.98,33.1279]
["bitfinex","SOLUSD",1646491780132,1.51524297,89.019,88.98,33.1279]
["bitfinex","SOLUSD",1646491780333,1.51524297,89.018,88.98,33.1279]
["bitfinex","SOLUSD",1646491780733,1.51524297,88.997,88.98,33.1279]
["bitfinex","SOLUSD",1646491780933,5.227,89.058,88.98,33.1279]
["bitfinex","SOLUSD",1646491781436,4.56581976,89.049,88.98,33.1279]
["bitfinex","SOLUSD",1646491784940,4.56581976,89.048,88.98,33.1279]
["bitfinex","SOLUSD",1646491785139,4.56581976,89.048,88.981,115.23613526]
["bitfinex","SOLUSD",1646491785341,4.56581976,89.048,89.0,16.8506]
["bitfinex","SOLUSD",1646491785539,4.56581976,89.067,89.01,16.27]
["bitfinex","SOLUSD",1646491785944,4.56581976,89.067,89.011,59.35868006]
["bitfinex","SOLUSD",1646491786544,4.56581976,89.068,89.011,59.35868006]
["bitfinex","SOLUSD",1646491787441,4.56581976,89.07,89.011,59.35868006]
["bitfinex","SOLUSD",1646491788741,12.29215336,89.089,89.011,59.35868006]
["bitfinex","SOLUSD",1646491788742,4.56581976,89.073,89.011,59.35868006]
["bitfinex","SOLUSD",1646491789743,4.56581976,89.077,89.011,59.35868006]
["bitfinex","SOLUSD",1646491790845,4.56581976,89.079,89.011,59.35868006]
["bitfinex","SOLUSD",1646491791044,4.56581976,89.079,89.012,22.7573]
["bitfinex","SOLUSD",1646491791848,12.29215336,89.089,89.012,22.7573]
["bitfinex","SOLUSD",1646491791849,4.56581976,89.078,89.012,22.7573]
["bitfinex","SOLUSD",1646491794146,4.56581976,89.077,89.012,22.7573]
["bitfinex","SOLUSD",1646491795250,4.56581976,89.081,89.012,22.7573]
["bitfinex","SOLUSD",1646491795447,5.264,89.08,89.012,22.7573]
["bitfinex","SOLUSD",1646491795646,4.56581976,89.081,89.012,22.7573]
["bitfinex","SOLUSD",1646491796547,47.4447,89.09,89.012,22.7573]
["bitfinex","SOLUSD",1646491796748,47.4447,89.09,89.02,16.8509]
["bitfinex","SOLUSD",1646491796951,47.4447,89.09,89.02,16.27]
["bitfinex","SOLUSD",1646491797147,52.7417,89.09,89.02,16.27]
["bitfinex","SOLUSD",1646491797950,52.7417,89.09,89.02,33.1211]
["bitfinex","SOLUSD",1646491798352,74.00665599,89.09,89.02,33.1211]
["bitfinex","SOLUSD",1646491798552,52.7417,89.09,89.02,33.1211]
["bitfinex","SOLUSD",1646491799458,101.58059518,89.09,89.02,33.1211]
["bitfinex","SOLUSD",1646491799853,52.7417,89.09,89.02,33.1211]
["bitfinex","SOLUSD",1646491801054,47.4447,89.09,89.02,33.1211]
["bitfinex","SOLUSD",1646491803058,5.305,89.089,89.02,33.1211]
["bitfinex","SOLUSD",1646491803458,47.4447,89.09,89.02,33.1211]
["bitfinex","SOLUSD",1646491804358,5.313,89.089,89.02,33.1211]
["bitfinex","SOLUSD",1646491804560,47.4447,89.09,89.02,33.1211]
["bitfinex","SOLUSD",1646491808079,48.78818332,89.089,89.02,33.1211]
["bitfinex","SOLUSD",1646491808681,48.78818332,89.089,89.02,16.27]
["bitfinex","SOLUSD",1646491809181,5.212,89.088,89.02,16.27]
["bitfinex","SOLUSD",1646491810783,17.50103166,89.088,89.02,16.27]
["bitfinex","SOLUSD",1646491810980,4.56581976,89.087,89.02,16.27]
["bitfinex","SOLUSD",1646491811180,5.317,89.086,89.02,16.27]
["bitfinex","SOLUSD",1646491812081,9.88281976,89.086,89.02,16.27]
["bitfinex","SOLUSD",1646491814187,4.56581976,89.085,89.02,16.27]
["bitfinex","SOLUSD",1646491815289,4.56581976,89.08,89.02,16.27]
["bitfinex","SOLUSD",1646491815490,5.264,89.079,89.02,16.27]
["bitfinex","SOLUSD",1646491817395,4.56581976,89.076,89.02,16.27]
["bitfinex","SOLUSD",1646491817600,36.91756953,89.075,89.02,16.27]
["bitfinex","SOLUSD",1646491817796,5.21,89.075,89.02,16.27]
["bitfinex","SOLUSD",1646491817996,4.56581976,89.076,89.02,16.27]
["bitfinex","SOLUSD",1646491818397,4.56581976,89.076,89.021,5.614]
["bitfinex","SOLUSD",1646491818596,4.56581976,89.082,89.021,5.614]
["bitfinex","SOLUSD",1646491818797,54.43799703,89.081,89.021,5.614]
["bitfinex","SOLUSD",1646491819199,54.43799703,89.081,89.02,16.27]
["bitfinex","SOLUSD",1646491819397,4.892,89.08,89.02,16.27]
["bitfinex","SOLUSD",1646491822705,17.18126835,89.08,89.02,16.27]
["bitfinex","SOLUSD",1646491823103,4.56581976,89.079,89.02,16.27]
["bitfinex","SOLUSD",1646491823304,5.263,89.078,89.02,16.27]
["bitfinex","SOLUSD",1646491824205,5.263,89.078,89.013,5.614]
["bitfinex","SOLUSD",1646491825232,9.82881976,89.078,89.013,5.614]
["bitfinex","SOLUSD",1646491825430,4.56581976,89.078,89.013,5.614]
["bitfinex","SOLUSD",1646491825630,4.56581976,89.078,89.0,5.615]
["bitfinex","SOLUSD",1646491825631,117.665,89.077,89.0,5.615]
["bitfinex","SOLUSD",1646491825831,112.4,89.075,88.99,16.27]
["bitfinex","SOLUSD",1646491826129,17.55526835,89.074,88.99,16.27]
["bitfinex","SOLUSD",1646491826330,4.56581976,89.067,88.99,16.27]
["bitfinex","SOLUSD",1646491826529,26.05775582,89.065,88.991,64.2873017]
["bitfinex","SOLUSD",1646491826729,5.268,89.064,88.991,69.9023017]
["bitfinex","SOLUSD",1646491828433,9.83381976,89.064,88.991,69.9023017]
["bitfinex","SOLUSD",1646491828732,4.56581976,89.064,88.991,69.9023017]
["bitfinex","SOLUSD",1646491830034,5.273,89.063,88.991,64.2873017]
["bitfinex","SOLUSD",1646491830734,9.83881976,89.063,88.991,64.2873017]
["bitfinex","SOLUSD",1646491832238,4.56581976,89.063,88.992,5.615]
["bitfinex","SOLUSD",1646491832841,4.56581976,89.065,88.992,5.615]
["bitfinex","SOLUSD",1646491835443,5.276,89.064,88.992,5.615]
["bitfinex","SOLUSD",1646491836442,5.277,89.065,88.992,5.615]
["bitfinex","SOLUSD",1646491838447,24.9864,89.066,88.992,5.615]
["bitfinex","SOLUSD",1646491839549,29.55221976,89.066,88.992,5.615]
["bitfinex","SOLUSD",1646491840153,5.242,89.065,88.991,64.2873017]
["bitfinex","SOLUSD",1646491840551,4.56581976,89.063,88.991,64.2873017]
["bitfinex","SOLUSD",1646491840749,5.23,89.062,88.991,64.2873017]
["bitfinex","SOLUSD",1646491841050,4.56581976,89.063,88.992,5.615]
["bitfinex","SOLUSD",1646491841550,4.56581976,89.064,88.992,5.615]
["bitfinex","SOLUSD",1646491841950,5.206,89.063,88.993,24.1543]
["bitfinex","SOLUSD",1646491842151,4.56581976,89.064,88.994,5.615]
["bitfinex","SOLUSD",1646491842751,24.9864,89.066,88.994,5.615]
["bitfinex","SOLUSD",1646491844253,3.0643822,89.059,88.994,5.615]
["bitfinex","SOLUSD",1646491845254,3.0643822,89.059,89.0,16.855]
["bitfinex","SOLUSD",1646491845457,3.0643822,89.058,89.01,16.27]
["bitfinex","SOLUSD",1646491845658,3.0643822,89.059,89.011,49.70078774]
["bitfinex","SOLUSD",1646491845854,3.0643822,89.058,89.012,5.615]
["bitfinex","SOLUSD",1646491846254,3.0643822,89.06,89.012,5.615]
["bitfinex","SOLUSD",1646491846455,3.0643822,89.062,89.012,5.615]
["bitfinex","SOLUSD",1646491847856,3.0643822,89.063,89.012,5.615]
["bitfinex","SOLUSD",1646491848056,6.1448235,89.061,89.012,5.615]
["bitfinex","SOLUSD",1646491848260,3.0643822,89.064,89.012,5.615]
["bitfinex","SOLUSD",1646491848459,3.0643822,89.073,89.013,26.83343526]
["bitfinex","SOLUSD",1646491848659,3.0643822,89.09,89.014,118.015]
["bitfinex","SOLUSD",1646491848859,23.1208,89.104,89.021,112.4]
["bitfinex","SOLUSD",1646491848860,3.0643822,89.104,89.021,112.4]
["bitfinex","SOLUSD",1646491849059,3.0643822,89.112,89.031,112.4]
["bitfinex","SOLUSD",1646491849259,3.0643822,89.115,89.04,236.473]
["bitfinex","SOLUSD",1646491849462,3.0643822,89.115,89.041,5.613]
["bitfinex","SOLUSD",1646491849759,3.0643822,89.114,89.042,112.4]
["bitfinex","SOLUSD",1646491849963,3.0643822,89.115,89.045,0.34917903]
["bitfinex","SOLUSD",1646491850159,3.0643822,89.115,89.06,16.27]
["bitfinex","SOLUSD",1646491850359,5.267,89.134,89.07,16.27]
["bitfinex","SOLUSD",1646491850360,3.0643822,89.116,89.07,16.27]
["bitfinex","SOLUSD",1646491850863,3.0643822,89.132,89.071,57.6636051]
["bitfinex","SOLUSD",1646491852262,9.20501644,89.133,89.072,5.611]
["bitfinex","SOLUSD",1646491852561,3.0643822,89.133,89.072,5.611]
["bitfinex","SOLUSD",1646491852762,6.14063424,89.134,89.072,5.611]
["bitfinex","SOLUSD",1646491853367,3.0643822,89.153,89.074,0.34917903]
["bitfinex","SOLUSD",1646491853564,46.32932474,89.161,89.074,24.26617903]
["bitfinex","SOLUSD",1646491853763,46.32932474,89.161,89.075,2.83613526]
["bitfinex","SOLUSD",1646491853964,46.32932474,89.161,89.09,16.27]
["bitfinex","SOLUSD",1646491854163,46.32932474,89.161,89.092,56.38807734]
["bitfinex","SOLUSD",1646491854362,6.13920017,89.16,89.092,56.38807734]
["bitfinex","SOLUSD",1646491855167,6.13920017,89.16,89.091,23.917]
["bitfinex","SOLUSD",1646491855565,5.264,89.159,89.091,23.917]
["bitfinex","SOLUSD",1646491855767,6.13920017,89.158,89.091,23.917]
["bitfinex","SOLUSD",1646491855971,5.277,89.157,89.091,23.917]
["bitfinex","SOLUSD",1646491856270,6.13920017,89.156,89.092,49.08773251]
["bitfinex","SOLUSD",1646491856467,5.29,89.155,89.092,49.08773251]
["bitfinex","SOLUSD",1646491856869,5.303,89.16,89.092,49.08773251]
["bitfinex","SOLUSD",1646491857069,6.13966265,89.159,89.092,49.08773251]
["bitfinex","SOLUSD",1646491857270,5.316,89.158,89.092,49.08773251]
["bitfinex","SOLUSD",1646491857870,6.13979383,89.157,89.092,49.08773251]
["bitfinex","SOLUSD",1646491858169,5.316,89.158,89.092,49.08773251]
["bitfinex","SOLUSD",1646491858888,51.59332474,89.161,89.092,49.08773251]
["bitfinex","SOLUSD",1646491859089,6.13969546,89.16,89.092,49.08773251]
["bitfinex","SOLUSD",1646491859690,51.59332474,89.161,89.092,49.08773251]
["bitfinex","SOLUSD",1646491861892,6.13985733,89.16,89.092,49.08773251]
["bitfinex","SOLUSD",1646491862193,5.212,89.159,89.09,16.27]
["bitfinex","SOLUSD",1646491862394,6.13985733,89.158,89.074,23.4192]
["bitfinex","SOLUSD",1646491862593,5.16,89.157,89.074,23.4192]
["bitfinex","SOLUSD",1646491862794,26.34834639,89.157,89.074,23.4192]
["bitfinex","SOLUSD",1646491862995,6.13985733,89.156,89.074,23.4192]
["bitfinex","SOLUSD",1646491863195,23.8408,89.155,89.075,47.46633011]
["bitfinex","SOLUSD",1646491863393,26.31518696,89.155,89.075,47.46633011]
["bitfinex","SOLUSD",1646491863594,6.13985733,89.154,89.075,47.46633011]
["bitfinex","SOLUSD",1646491864294,6.13985733,89.154,89.08,16.27]
["bitfinex","SOLUSD",1646491864496,5.264,89.153,89.08,16.27]
["bitfinex","SOLUSD",1646491865295,6.1406242,89.152,89.08,16.27]
["bitfinex","SOLUSD",1646491866697,112.4,89.149,89.047,25.33939862]
["bitfinex","SOLUSD",1646491866897,3.0643822,89.141,89.048,23.3967]
["bitfinex","SOLUSD",1646491867097,3.0643822,89.135,89.048,23.3967]
["bitfinex","SOLUSD",1646491867495,3.0643822,89.13,89.048,23.3967]
["bitfinex","SOLUSD",1646491867697,112.4,89.128,89.048,70.78205462]
["bitfinex","SOLUSD",1646491867898,112.4,89.126,89.048,70.78205462]
["bitfinex","SOLUSD",1646491868098,118.5406242,89.125,89.048,70.78205462]
["bitfinex","SOLUSD",1646491868396,8.61501116,89.124,89.048,70.78205462]
["bitfinex","SOLUSD",1646491868598,118.5406242,89.123,89.048,70.78205462]
["bitfinex","SOLUSD",1646491868897,6.1406242,89.122,89.048,47.38535462]
["bitfinex","SOLUSD",1646491869100,8.61501116,89.122,89.048,47.38535462]
["bitfinex","SOLUSD",1646491869299,28.16834639,89.121,89.048,47.38535462]
["bitfinex","SOLUSD",1646491869498,6.1406242,89.12,89.048,47.38535462]
["bitfinex","SOLUSD",1646491869699,8.61501116,89.12,89.048,47.38535462]
["bitfinex","SOLUSD",1646491869898,6.1406242,89.119,89.048,47.38535462]
["bitfinex","SOLUSD",1646491870098,23.8645,89.118,89.048,47.38535462]
["bitfinex","SOLUSD",1646491870299,6.1406242,89.117,89.048,47.38535462]
["bitfinex","SOLUSD",1646491871305,23.8645,89.118,89.049,24.3714]
["bitfinex","SOLUSD",1646491871709,6.14177486,89.117,89.049,24.3714]
["bitfinex","SOLUSD",1646491872705,5.269,89.116,89.049,24.3714]
["bitfinex","SOLUSD",1646491872907,52.4710996,89.115,89.049,24.3714]
["bitfinex","SOLUSD",1646491873105,11.41077486,89.114,89.049,24.3714]
["bitfinex","SOLUSD",1646491873306,6.14177486,89.113,89.049,24.3714]
["bitfinex","SOLUSD",1646491873508,6.14177486,89.117,89.05,5.612]
["bitfinex","SOLUSD",1646491873805,6.14177486,89.117,89.05,21.882]
["bitfinex","SOLUSD",1646491876409,9.20615706,89.117,89.05,21.882]
["bitfinex","SOLUSD",1646491876609,3.0643822,89.116,89.05,21.882]
["bitfinex","SOLUSD",1646491877212,5.261,89.115,89.05,16.27]
["bitfinex","SOLUSD",1646491877613,6.14177486,89.114,89.05,16.27]
["bitfinex","SOLUSD",1646491877814,3.0643822,89.109,89.05,16.27]
["bitfinex","SOLUSD",1646491878015,25.59262739,89.108,89.05,16.27]
["bitfinex","SOLUSD",1646491878216,6.14177486,89.107,89.05,16.27]
["bitfinex","SOLUSD",1646491879016,3.0643822,89.104,89.05,16.27]
["bitfinex","SOLUSD",1646491879217,3.0643822,89.1,89.049,24.3714]
["bitfinex","SOLUSD",1646491879816,3.0643822,89.099,89.049,24.3714]
["bitfinex","SOLUSD",1646491880018,9.20615706,89.099,89.049,24.3714]
["bitfinex","SOLUSD",1646491880217,3.0643822,89.1,89.049,24.3714]
["bitfinex","SOLUSD",1646491880622,3.0643822,89.103,89.049,24.3714]
["bitfinex","SOLUSD",1646491880816,3.0643822,89.104,89.05,5.613]
["bitfinex","SOLUSD",1646491881017,3.0643822,89.103,89.05,5.613]
["bitfinex","SOLUSD",1646491881218,3.0643822,89.102,89.049,24.3714]
["bitfinex","SOLUSD",1646491881618,3.0643822,89.101,89.049,24.3714]
["bitfinex","SOLUSD",1646491881817,3.0643822,89.102,89.049,24.3714]
["bitfinex","SOLUSD",1646491882520,3.0643822,89.104,89.049,24.3714]
["bitfinex","SOLUSD",1646491882723,3.0643822,89.105,89.05,21.883]
["bitfinex","SOLUSD",1646491883627,3.0643822,89.103,89.05,21.883]
["bitfinex","SOLUSD",1646491884321,3.0643822,89.101,89.05,21.883]
["bitfinex","SOLUSD",1646491884723,3.0643822,89.1,89.05,16.27]
["bitfinex","SOLUSD",1646491885641,3.0643822,89.102,89.05,16.27]
["bitfinex","SOLUSD",1646491885842,6.14177486,89.099,89.05,16.27]
["bitfinex","SOLUSD",1646491886048,3.0643822,89.101,89.05,16.27]
["bitfinex","SOLUSD",1646491886249,3.0643822,89.102,89.05,16.27]
["bitfinex","SOLUSD",1646491886845,3.0643822,89.103,89.05,16.27]
["bitfinex","SOLUSD",1646491887245,3.0643822,89.104,89.05,16.27]
["bitfinex","SOLUSD",1646491888446,3.0643822,89.103,89.051,5.613]
["bitfinex","SOLUSD",1646491888646,3.00780545,89.101,89.051,5.613]
["bitfinex","SOLUSD",1646491888847,6.14177486,89.106,89.051,5.613]
["bitfinex","SOLUSD",1646491890953,6.14177486,89.13,89.051,118.013]
["bitfinex","SOLUSD",1646491891151,4.56581976,89.141,89.051,118.013]
["bitfinex","SOLUSD",1646491892058,6.14177486,89.144,89.051,5.613]
["bitfinex","SOLUSD",1646491892452,6.14177486,89.144,89.06,16.8439]
["bitfinex","SOLUSD",1646491892652,6.14177486,89.144,89.07,16.27]
["bitfinex","SOLUSD",1646491892852,6.14177486,89.144,89.071,5.611]
["bitfinex","SOLUSD",1646491893253,5.269,89.143,89.07,16.27]
["bitfinex","SOLUSD",1646491893453,6.14177486,89.142,89.07,16.27]
["bitfinex","SOLUSD",1646491893652,5.269,89.141,89.07,16.27]
["bitfinex","SOLUSD",1646491893857,6.14177486,89.14,89.07,16.27]
["bitfinex","SOLUSD",1646491894053,5.269,89.139,89.07,16.27]
["bitfinex","SOLUSD",1646491894253,6.14177486,89.138,89.07,16.27]
["bitfinex","SOLUSD",1646491894453,5.269,89.137,89.07,16.27]
["bitfinex","SOLUSD",1646491894853,6.14177486,89.136,89.07,16.27]
["bitfinex","SOLUSD",1646491895054,5.269,89.135,89.07,16.27]
["bitfinex","SOLUSD",1646491895455,6.14177486,89.134,89.07,16.27]
["bitfinex","SOLUSD",1646491895656,5.269,89.133,89.07,16.27]
["bitfinex","SOLUSD",1646491895855,30.34390552,89.132,89.07,16.27]
["bitfinex","SOLUSD",1646491896056,6.14177486,89.131,89.07,16.27]
["bitfinex","SOLUSD",1646491896256,6.14177486,89.131,89.063,22.9418]
["bitfinex","SOLUSD",1646491896458,24.4934,89.13,89.063,22.9418]
["bitfinex","SOLUSD",1646491896656,123.80577486,89.129,89.02,16.851]
["bitfinex","SOLUSD",1646491896956,112.4,89.127,89.03,16.27]
["bitfinex","SOLUSD",1646491897158,112.4,89.125,89.031,24.0285]
["bitfinex","SOLUSD",1646491897356,11.39777486,89.124,89.031,24.0285]
["bitfinex","SOLUSD",1646491897556,6.14177486,89.123,89.031,24.0285]
["bitfinex","SOLUSD",1646491897757,5.251,89.122,89.032,61.71188062]
["bitfinex","SOLUSD",1646491897958,6.14177486,89.121,89.032,61.71188062]
["bitfinex","SOLUSD",1646491898157,6.14177486,89.121,89.033,5.613]
["bitfinex","SOLUSD",1646491898359,10.70759462,89.128,89.033,5.613]
["bitfinex","SOLUSD",1646491900759,4.56581976,89.127,89.033,5.613]
["bitfinex","SOLUSD",1646491901160,1.53163315,89.078,89.04,16.8479]
["bitfinex","SOLUSD",1646491901360,1.53163315,89.076,89.04,33.1179]
["bitfinex","SOLUSD",1646491902663,1.53163315,89.077,89.04,33.1179]
["bitfinex","SOLUSD",1646491902862,1.53163315,89.076,89.04,33.1179]
["bitfinex","SOLUSD",1646491904566,1.53163315,89.076,89.04,16.27]
["bitfinex","SOLUSD",1646491904965,1.53163315,89.073,89.04,16.27]
["bitfinex","SOLUSD",1646491905266,1.53163315,89.074,89.04,16.27]
["bitfinex","SOLUSD",1646491905667,1.53163315,89.073,89.04,16.27]
["bitfinex","SOLUSD",1646491906368,1.53163315,89.074,89.04,16.27]
["bitfinex","SOLUSD",1646491908270,1.53163315,89.075,89.04,16.27]
["bitfinex","SOLUSD",1646491908870,1.53163315,89.076,89.04,16.27]
["bitfinex","SOLUSD",1646491909070,1.53163315,89.077,89.04,16.27]
["bitfinex","SOLUSD",1646491909271,1.53163315,89.077,89.04,33.1178]
["bitfinex","SOLUSD",1646491909473,1.53163315,89.086,89.04,33.1178]
["bitfinex","SOLUSD",1646491909672,1.53163315,89.086,89.04,55.77053195]
["bitfinex","SOLUSD",1646491909876,1.53163315,89.092,89.04,77.18931802]
["bitfinex","SOLUSD",1646491910073,1.53163315,89.096,89.04,77.18931802]
["bitfinex","SOLUSD",1646491910272,1.53163315,89.097,89.04,77.18931802]
["bitfinex","SOLUSD",1646491910873,1.53163315,89.098,89.04,77.18931802]
["bitfinex","SOLUSD",1646491911073,1.53163315,89.097,89.04,77.18931802]
["bitfinex","SOLUSD",1646491911475,1.53163315,89.098,89.04,77.18931802]
["bitfinex","SOLUSD",1646491911676,1.53163315,89.099,89.04,77.18931802]
["bitfinex","SOLUSD",1646491911874,1.53163315,89.101,89.04,77.18931802]
["bitfinex","SOLUSD",1646491913477,1.53163315,89.101,89.04,55.77053195]
["bitfinex","SOLUSD",1646491913676,1.53163315,89.102,89.04,55.77053195]
["bitfinex","SOLUSD",1646491913876,1.53163315,89.098,89.04,55.77053195]
["bitfinex","SOLUSD",1646491914077,1.53163315,89.096,89.04,55.77053195]
["bitfinex","SOLUSD",1646491914876,1.53163315,89.094,89.04,33.1178]
["bitfinex","SOLUSD",1646491915078,1.53163315,89.086,89.04,33.1178]
["bitfinex","SOLUSD",1646491915277,1.53163315,89.085,89.04,33.1178]
["bitfinex","SOLUSD",1646491915478,1.53163315,89.088,89.04,33.1178]
["bitfinex","SOLUSD",1646491915677,1.53163315,89.087,89.04,33.1178]
["bitfinex","SOLUSD",1646491916477,1.53163315,89.089,89.04,33.1178]
["bitfinex","SOLUSD",1646491917076,1.53163315,89.087,89.04,33.1178]
["bitfinex","SOLUSD",1646491917878,1.53163315,89.086,89.04,33.1178]
["bitfinex","SOLUSD",1646491918177,1.53163315,89.083,89.04,33.1178]
["bitfinex","SOLUSD",1646491918784,1.53163315,89.084,89.04,33.1178]
["bitfinex","SOLUSD",1646491918984,1.53163315,89.086,89.04,33.1178]
["bitfinex","SOLUSD",1646491919780,1.53163315,89.087,89.04,33.1178]
["bitfinex","SOLUSD",1646491919980,1.53163315,89.088,89.04,33.1178]
["bitfinex","SOLUSD",1646491920580,1.53163315,89.087,89.04,33.1178]
["bitfinex","SOLUSD",1646491920779,1.53163315,89.088,89.04,33.1178]
["bitfinex","SOLUSD",1646491923085,1.53163315,89.089,89.04,33.1178]
["bitfinex","SOLUSD",1646491923283,1.53163315,89.088,89.04,33.1178]
["bitfinex","SOLUSD",1646491923487,1.53163315,89.089,89.04,33.1178]
["bitfinex","SOLUSD",1646491923685,1.53163315,89.088,89.04,33.1178]
["bitfinex","SOLUSD",1646491923884,1.53163315,89.098,89.041,50.89149135]
["bitfinex","SOLUSD",1646491924084,1.53163315,89.098,89.05,16.8419]
["bitfinex","SOLUSD",1646491924284,1.53163315,89.098,89.06,16.27]
["bitfinex","SOLUSD",1646491924686,1.53163315,89.099,89.061,46.06808403]
["bitfinex","SOLUSD",1646491925085,1.53163315,89.101,89.061,46.06808403]
["bitfinex","SOLUSD",1646491925288,1.53163315,89.101,89.062,24.118]
["bitfinex","SOLUSD",1646491926086,1.53163315,89.101,89.07,16.8425]
["bitfinex","SOLUSD",1646491927303,1.53163315,89.101,89.07,33.1125]
["bitfinex","SOLUSD",1646491927705,1.53163315,89.102,89.07,33.1125]
["bitfinex","SOLUSD",1646491930010,1.53163315,89.116,89.071,31.65929195]
["bitfinex","SOLUSD",1646491930208,1.53163315,89.116,89.08,16.8363]
["bitfinex","SOLUSD",1646491930410,1.53163315,89.126,89.09,16.27]
["bitfinex","SOLUSD",1646491930612,1.53163315,89.13,89.091,5.611]
["bitfinex","SOLUSD",1646491930810,1.53163315,89.131,89.092,53.61812827]
["bitfinex","SOLUSD",1646491931008,1.53163315,89.131,89.093,5.61]
["bitfinex","SOLUSD",1646491931408,1.53163315,89.133,89.093,5.61]
["bitfinex","SOLUSD",1646491931608,1.53163315,89.133,89.094,23.8351]
["bitfinex","SOLUSD",1646491931808,1.53163315,89.133,89.095,5.61]
["bitfinex","SOLUSD",1646491932608,1.53163315,89.136,89.095,5.61]
["bitfinex","SOLUSD",1646491933809,1.53163315,89.137,89.095,5.61]
["bitfinex","SOLUSD",1646491934109,1.53163315,89.136,89.095,5.61]
["bitfinex","SOLUSD",1646491934710,1.53163315,89.138,89.095,5.61]
["bitfinex","SOLUSD",1646491935616,1.53163315,89.136,89.095,5.61]
["bitfinex","SOLUSD",1646491935813,1.53163315,89.136,89.094,23.8351]
["bitfinex","SOLUSD",1646491936215,1.53163315,89.135,89.094,23.8351]
["bitfinex","SOLUSD",1646491936513,1.53163315,89.136,89.094,23.8351]
["bitfinex","SOLUSD",1646491936714,1.53163315,89.137,89.094,23.8351]
["bitfinex","SOLUSD",1646491937414,1.53163315,89.136,89.094,23.8351]
["bitfinex","SOLUSD",1646491937616,1.53163315,89.137,89.094,23.8351]
["bitfinex","SOLUSD",1646491938722,1.53163315,89.135,89.094,23.8351]
["bitfinex","SOLUSD",1646491938917,1.53163315,89.135,89.095,5.61]
["bitfinex","SOLUSD",1646491940219,1.53163315,89.136,89.095,5.61]
["bitfinex","SOLUSD",1646491940621,1.53163315,89.133,89.095,5.61]
["bitfinex","SOLUSD",1646491942422,1.53163315,89.136,89.1,16.8361]
["bitfinex","SOLUSD",1646491942623,1.53163315,89.138,89.101,5.61]
["bitfinex","SOLUSD",1646491943021,1.53163315,89.139,89.101,5.61]
["bitfinex","SOLUSD",1646491943922,1.53163315,89.138,89.1,16.27]
["bitfinex","SOLUSD",1646491944123,1.53163315,89.133,89.1,16.27]
["bitfinex","SOLUSD",1646491944823,1.53163315,89.134,89.1,16.27]
["bitfinex","SOLUSD",1646491945023,18.55720725,89.135,89.1,16.27]
["bitfinex","SOLUSD",1646491945024,1.53163315,89.132,89.1,16.27]
["bitfinex","SOLUSD",1646491945324,1.53163315,89.131,89.1,16.27]
["bitfinex","SOLUSD",1646491946323,1.53163315,89.134,89.1,16.27]
["bitfinex","SOLUSD",1646491946724,1.53163315,89.136,89.1,16.27]
["bitfinex","SOLUSD",1646491947125,1.53163315,89.139,89.1,16.27]
["bitfinex","SOLUSD",1646491947524,1.53163315,89.138,89.1,16.27]
["bitfinex","SOLUSD",1646491947725,1.53163315,89.133,89.1,16.27]
["bitfinex","SOLUSD",1646491948430,1.53163315,89.132,89.1,16.27]
["bitfinex","SOLUSD",1646491949729,1.53163315,89.131,89.1,16.27]
["bitfinex","SOLUSD",1646491951131,1.53163315,89.127,89.1,16.27]
["bitfinex","SOLUSD",1646491951332,1.53163315,89.128,89.1,16.27]
["bitfinex","SOLUSD",1646491951531,1.53163315,89.127,89.1,16.27]
["bitfinex","SOLUSD",1646491951734,1.53163315,89.128,89.1,16.27]
["bitfinex","SOLUSD",1646491952457,1.53163315,89.13,89.1,16.27]
["bitfinex","SOLUSD",1646491952832,1.53163315,89.131,89.1,16.27]
["bitfinex","SOLUSD",1646491953032,1.53163315,89.13,89.1,16.27]
["bitfinex","SOLUSD",1646491953631,1.53163315,89.13,89.101,5.61]
["bitfinex","SOLUSD",1646491954934,1.53163315,89.128,89.101,5.61]
["bitfinex","SOLUSD",1646491956634,1.53163315,89.127,89.101,5.61]
["bitfinex","SOLUSD",1646491957635,1.53163315,89.121,89.101,5.61]
["bitfinex","SOLUSD",1646491960746,1.53163315,89.122,89.101,5.61]
["bitfinex","SOLUSD",1646491961147,1.53163315,89.123,89.101,5.61]
["bitfinex","SOLUSD",1646491961346,1.53163315,89.124,89.101,5.61]
["bitfinex","SOLUSD",1646491961947,1.53163315,89.123,89.101,5.61]
["bitfinex","SOLUSD",1646491962248,1.53163315,89.121,89.101,5.61]
["bitfinex","SOLUSD",1646491962546,1.53163315,89.12,89.101,5.61]
["bitfinex","SOLUSD",1646491962746,1.53163315,89.116,89.101,5.61]
["bitfinex","SOLUSD",1646491962948,1.53163315,89.116,89.092,53.61812827]
["bitfinex","SOLUSD",1646491963148,1.53163315,89.116,89.071,22.9117]
["bitfinex","SOLUSD",1646491963348,1.53163315,89.112,89.071,22.9117]
["bitfinex","SOLUSD",1646491963750,1.53163315,89.111,89.071,22.9117]
["bitfinex","SOLUSD",1646491963950,1.53163315,89.112,89.071,22.9117]
["bitfinex","SOLUSD",1646491964149,1.53163315,89.112,89.074,52.18594269]
["bitfinex","SOLUSD",1646491964350,1.53163315,89.107,89.074,52.18594269]
["bitfinex","SOLUSD",1646491964550,1.53163315,89.106,89.074,52.18594269]
["bitfinex","SOLUSD",1646491965552,1.53163315,89.108,89.074,52.18594269]
["bitfinex","SOLUSD",1646491967356,1.53163315,89.109,89.074,52.18594269]
["bitfinex","SOLUSD",1646491969368,1.53163315,89.11,89.074,52.18594269]
["bitfinex","SOLUSD",1646491969969,1.53163315,89.11,89.08,16.8401]
["bitfinex","SOLUSD",1646491970169,1.53163315,89.113,89.08,33.1101]
["bitfinex","SOLUSD",1646491970469,1.53163315,89.114,89.08,33.1101]
["bitfinex","SOLUSD",1646491970871,1.53163315,89.113,89.08,33.1101]
["bitfinex","SOLUSD",1646491971074,1.53163315,89.117,89.08,33.1101]
["bitfinex","SOLUSD",1646491971273,1.53163315,89.117,89.081,23.4598]
["bitfinex","SOLUSD",1646491971474,1.53163315,89.118,89.081,23.4598]
["bitfinex","SOLUSD",1646491971670,1.53163315,89.119,89.081,23.4598]
["bitfinex","SOLUSD",1646491972471,1.53163315,89.121,89.081,23.4598]
["bitfinex","SOLUSD",1646491972672,1.53163315,89.125,89.081,23.4598]
["bitfinex","SOLUSD",1646491972873,1.53163315,89.125,89.09,16.8373]
["bitfinex","SOLUSD",1646491973075,1.53163315,89.128,89.09,33.1073]
["bitfinex","SOLUSD",1646491973273,1.53163315,89.128,89.091,24.4115]
["bitfinex","SOLUSD",1646491973475,1.53163315,89.129,89.091,24.4115]
["bitfinex","SOLUSD",1646491974375,1.53163315,89.128,89.091,24.4115]
["bitfinex","SOLUSD",1646491974575,1.53163315,89.127,89.091,24.4115]
["bitfinex","SOLUSD",1646491974774,1.53163315,89.128,89.091,24.4115]
["bitfinex","SOLUSD",1646491975074,1.53163315,89.127,89.091,24.4115]
["bitfinex","SOLUSD",1646491975274,1.53163315,89.13,89.091,24.4115]
["bitfinex","SOLUSD",1646491976774,1.53163315,89.131,89.091,24.4115]
["bitfinex","SOLUSD",1646491977475,1.53163315,89.132,89.091,24.4115]
["bitfinex","SOLUSD",1646491978675,1.53163315,89.131,89.091,24.4115]
["bitfinex","SOLUSD",1646491978876,1.53163315,89.132,89.091,24.4115]
["bitfinex","SOLUSD",1646491979276,1.53163315,89.131,89.091,24.4115]
["bitfinex","SOLUSD",1646491979476,1.53163315,89.132,89.091,24.4115]
["bitfinex","SOLUSD",1646491980377,1.53163315,89.126,89.091,24.4115]
["bitfinex","SOLUSD",1646491981277,1.53163315,89.127,89.091,24.4115]
["bitfinex","SOLUSD",1646491981478,6.13813405,89.148,89.091,24.4115]
["bitfinex","SOLUSD",1646491981479,1.53163315,89.124,89.091,24.4115]
["bitfinex","SOLUSD",1646491981878,1.53163315,89.121,89.091,24.4115]
["bitfinex","SOLUSD",1646491985080,1.53163315,89.121,89.092,5.611]
["bitfinex","SOLUSD",1646491985479,1.53163315,89.122,89.092,5.611]
["bitfinex","SOLUSD",1646491985780,1.53163315,89.121,89.092,5.611]
["bitfinex","SOLUSD",1646491987083,27.54177365,89.123,89.065,24.0748]
["bitfinex","SOLUSD",1646491987084,1.53163315,89.115,89.065,24.0748]
["bitfinex","SOLUSD",1646491987584,1.53163315,89.115,89.07,16.27]
["bitfinex","SOLUSD",1646491987782,1.53163315,89.114,89.07,16.27]
["bitfinex","SOLUSD",1646491987982,1.53163315,89.115,89.07,16.27]
["bitfinex","SOLUSD",1646491988182,1.53163315,89.115,89.075,24.0748]
["bitfinex","SOLUSD",1646491990185,1.53163315,89.114,89.075,24.0748]
["bitfinex","SOLUSD",1646491990384,1.53163315,89.115,89.075,24.0748]
["bitfinex","SOLUSD",1646491990586,1.53163315,89.113,89.075,24.0748]
["bitfinex","SOLUSD",1646491992588,1.53163315,89.114,89.08,16.8405]
["bitfinex","SOLUSD",1646491992789,1.53163315,89.113,89.081,5.611]
["bitfinex","SOLUSD",1646491992987,1.53163315,89.114,89.081,5.611]
["bitfinex","SOLUSD",1646491993889,1.53163315,89.113,89.081,5.611]
["bitfinex","SOLUSD",1646491994689,1.53163315,89.114,89.081,5.611]
["bitfinex","SOLUSD",1646491994888,1.53163315,89.113,89.081,5.611]
["bitfinex","SOLUSD",1646491995290,1.53163315,89.114,89.081,5.611]
["bitfinex","SOLUSD",1646491996692,1.53163315,89.113,89.081,5.611]
["bitfinex","SOLUSD",1646491997091,1.53163315,89.114,89.081,5.611]
["bitfinex","SOLUSD",1646491997793,1.53163315,89.117,89.081,5.611]
["bitfinex","SOLUSD",1646491999093,1.53163315,89.12,89.081,5.611]
["bitfinex","SOLUSD",1646492000795,1.53163315,89.119,89.081,5.611]
["bitfinex","SOLUSD",1646492001901,1.53163315,89.12,89.081,5.611]
["bitfinex","SOLUSD",1646492002105,1.53163315,89.119,89.081,5.611]
["bitfinex","SOLUSD",1646492003304,1.53163315,89.12,89.081,5.611]
["bitfinex","SOLUSD",1646492004307,1.53163315,89.119,89.081,5.611]
["bitfinex","SOLUSD",1646492005305,1.53163315,89.118,89.081,5.611]
["bitfinex","SOLUSD",1646492005905,1.53163315,89.105,89.081,5.611]
["bitfinex","SOLUSD",1646492006405,1.53163315,89.103,89.081,5.611]
["bitfinex","SOLUSD",1646492006806,1.53163315,89.105,89.081,5.611]
["bitfinex","SOLUSD",1646492007007,1.53163315,89.104,89.081,5.611]
["bitfinex","SOLUSD",1646492007409,1.53163315,89.101,89.081,5.611]
["bitfinex","SOLUSD",1646492007607,1.53163315,89.101,89.052,23.7086]
["bitfinex","SOLUSD",1646492007809,1.53163315,89.094,89.052,23.7086]
["bitfinex","SOLUSD",1646492008012,1.53163315,89.091,89.052,23.7086]
["bitfinex","SOLUSD",1646492008209,23.4925,89.118,89.052,23.7086]
["bitfinex","SOLUSD",1646492008210,1.53163315,89.092,89.052,23.7086]
["bitfinex","SOLUSD",1646492008411,1.53163315,89.091,89.053,62.64443256]
["bitfinex","SOLUSD",1646492008820,1.53163315,89.094,89.053,62.64443256]
["bitfinex","SOLUSD",1646492009422,1.53163315,89.094,89.035,26.21880529]
["bitfinex","SOLUSD",1646492009621,1.53163315,89.085,89.019,24.9828]
["bitfinex","SOLUSD",1646492009824,1.53163315,89.075,89.019,24.9828]
["bitfinex","SOLUSD",1646492010020,1.53163315,89.071,89.019,24.9828]
["bitfinex","SOLUSD",1646492010221,1.53163315,89.067,89.01,16.27]
["bitfinex","SOLUSD",1646492010524,1.53163315,89.066,89.011,53.91487007]
["bitfinex","SOLUSD",1646492010722,9.91,89.066,88.996,24.9828]
["bitfinex","SOLUSD",1646492011020,9.91,89.066,88.995,24.84249535]
["bitfinex","SOLUSD",1646492011021,5.223,89.065,88.995,24.84249535]
["bitfinex","SOLUSD",1646492011222,6.75463315,89.065,88.995,24.84249535]
["bitfinex","SOLUSD",1646492011422,1.53163315,89.062,88.995,24.84249535]
["bitfinex","SOLUSD",1646492011622,5.218,89.061,88.996,62.78229011]
["bitfinex","SOLUSD",1646492011922,1.53163315,89.058,88.996,62.78229011]
["bitfinex","SOLUSD",1646492012122,5.213,89.057,88.996,62.78229011]
["bitfinex","SOLUSD",1646492012329,6.74463315,89.057,88.98,41.25240345]
["bitfinex","SOLUSD",1646492012631,6.74463315,89.057,88.894,4.70514433]
["bitfinex","SOLUSD",1646492012632,1.53163315,89.052,88.96,16.27]
["bitfinex","SOLUSD",1646492012827,1.53163315,89.046,88.962,24.39280345]
["bitfinex","SOLUSD",1646492013124,112.4,89.029,88.949,24.39280345]
["bitfinex","SOLUSD",1646492013325,20.41055126,89.027,88.95,51.00022478]
["bitfinex","SOLUSD",1646492013526,5.194,89.026,88.95,51.00022478]
["bitfinex","SOLUSD",1646492014127,5.194,89.026,88.935,24.39280345]
["bitfinex","SOLUSD",1646492014328,112.4,89.024,88.935,24.39280345]
["bitfinex","SOLUSD",1646492014530,5.189,89.023,88.936,24.71422868]
["bitfinex","SOLUSD",1646492014728,4.427,89.023,88.936,24.71422868]
["bitfinex","SOLUSD",1646492014931,4.427,89.023,88.937,25.15480345]
["bitfinex","SOLUSD",1646492015129,4.427,89.023,88.937,84.18935861]
["bitfinex","SOLUSD",1646492015332,4.427,89.023,88.938,24.39280345]
["bitfinex","SOLUSD",1646492017133,2.48158717,89.022,88.937,0.762]
["bitfinex","SOLUSD",1646492017332,112.4,89.019,88.937,0.762]
["bitfinex","SOLUSD",1646492017833,16.8746,89.02,88.937,0.762]
["bitfinex","SOLUSD",1646492018031,112.4,89.019,88.937,0.762]
["bitfinex","SOLUSD",1646492018231,112.4,89.019,88.938,48.12361744]
["bitfinex","SOLUSD",1646492018431,114.88158717,89.019,88.938,48.12361744]
["bitfinex","SOLUSD",1646492021137,2.48158717,89.018,88.938,48.12361744]
["bitfinex","SOLUSD",1646492022936,2.48158717,89.018,88.92,16.27]
["bitfinex","SOLUSD",1646492024238,2.48158717,89.018,88.921,52.73909761]
["bitfinex","SOLUSD",1646492026441,112.4,89.009,88.921,52.73909761]
["bitfinex","SOLUSD",1646492026641,112.4,89.007,88.921,52.73909761]
["bitfinex","SOLUSD",1646492027041,2.48158717,89.006,88.921,52.73909761]
["bitfinex","SOLUSD",1646492027241,112.4,89.005,88.921,52.73909761]
["bitfinex","SOLUSD",1646492027541,2.48158717,89.004,88.921,52.73909761]
["bitfinex","SOLUSD",1646492030042,23.78518349,89.003,88.921,52.73909761]
["bitfinex","SOLUSD",1646492030245,112.4,89.002,88.921,52.73909761]
["bitfinex","SOLUSD",1646492030442,114.88158717,89.002,88.921,52.73909761]
["bitfinex","SOLUSD",1646492030646,2.48158717,89.001,88.921,52.73909761]
["bitfinex","SOLUSD",1646492030844,112.4,88.999,88.921,52.73909761]
["bitfinex","SOLUSD",1646492031243,2.48158717,88.998,88.921,52.73909761]
["bitfinex","SOLUSD",1646492032847,24.2652,88.997,88.921,52.73909761]
["bitfinex","SOLUSD",1646492033647,24.2652,88.997,88.922,70.60920901]
["bitfinex","SOLUSD",1646492034048,24.2652,88.997,88.924,112.4]
["bitfinex","SOLUSD",1646492034446,24.2652,88.997,88.926,112.4]
["bitfinex","SOLUSD",1646492034647,24.0529,89.007,88.94,16.27]
["bitfinex","SOLUSD",1646492035247,1.53163315,89.021,88.941,112.4]
["bitfinex","SOLUSD",1646492035449,4.427,89.023,88.941,156.37361471]
["bitfinex","SOLUSD",1646492035648,4.427,89.023,88.943,112.4]
["bitfinex","SOLUSD",1646492036048,4.427,89.023,88.945,112.4]
["bitfinex","SOLUSD",1646492036447,4.427,89.023,88.947,112.4]
["bitfinex","SOLUSD",1646492036649,4.427,89.023,88.961,57.40781431]
["bitfinex","SOLUSD",1646492037048,1.53163315,89.022,88.961,57.40781431]
["bitfinex","SOLUSD",1646492037248,5.95863315,89.023,88.962,2.83613526]
["bitfinex","SOLUSD",1646492037652,4.427,89.023,88.962,2.83613526]
["bitfinex","SOLUSD",1646492037849,4.427,89.023,88.964,112.4]
["bitfinex","SOLUSD",1646492038250,4.427,89.023,88.966,112.4]
["bitfinex","SOLUSD",1646492038450,4.427,89.023,88.99,16.8565]
["bitfinex","SOLUSD",1646492038649,4.427,89.023,88.99,33.1265]
["bitfinex","SOLUSD",1646492039550,4.427,89.023,88.991,115.23613526]
["bitfinex","SOLUSD",1646492039750,4.427,89.023,89.0,56.1745]
["bitfinex","SOLUSD",1646492039951,1.53163315,89.042,89.01,16.27]
["bitfinex","SOLUSD",1646492040150,1.53163315,89.048,89.02,16.8512]
["bitfinex","SOLUSD",1646492040351,1.53163315,89.056,89.03,16.27]
["bitfinex","SOLUSD",1646492040753,1.53163315,89.048,89.03,16.27]
["bitfinex","SOLUSD",1646492041150,1.53163315,89.048,89.031,59.11019626]
["bitfinex","SOLUSD",1646492041355,1.53163315,89.047,89.031,59.11019626]
["bitfinex","SOLUSD",1646492041555,1.53163315,89.046,89.031,59.11019626]
["bitfinex","SOLUSD",1646492041956,1.53163315,89.047,89.031,59.11019626]
["bitfinex","SOLUSD",1646492042154,1.53163315,89.048,89.031,59.11019626]
["bitfinex","SOLUSD",1646492042783,1.53163315,89.047,89.031,59.11019626]
["bitfinex","SOLUSD",1646492042981,1.53163315,89.04,89.031,59.11019626]
["bitfinex","SOLUSD",1646492043583,1.53163315,89.041,89.031,59.11019626]
["bitfinex","SOLUSD",1646492043784,1.53163315,89.049,89.031,59.11019626]
["bitfinex","SOLUSD",1646492044785,1.53163315,89.053,89.031,59.11019626]
["bitfinex","SOLUSD",1646492045285,3.06252405,89.078,89.031,59.11019626]
["bitfinex","SOLUSD",1646492045286,1.53163315,89.052,89.031,59.11019626]
["bitfinex","SOLUSD",1646492045486,1.53163315,89.053,89.031,59.11019626]
["bitfinex","SOLUSD",1646492045688,1.53163315,89.054,89.031,59.11019626]
["bitfinex","SOLUSD",1646492046289,1.53163315,89.055,89.031,59.11019626]
["bitfinex","SOLUSD",1646492047189,1.53163315,89.06,89.032,5.615]
["bitfinex","SOLUSD",1646492048389,1.53163315,89.063,89.032,5.615]
["bitfinex","SOLUSD",1646492048788,1.53163315,89.064,89.032,5.615]
["bitfinex","SOLUSD",1646492050089,1.53163315,89.066,89.032,5.615]
["bitfinex","SOLUSD",1646492050290,1.53163315,89.066,89.031,59.11019626]
["bitfinex","SOLUSD",1646492050791,1.53163315,89.067,89.031,59.11019626]
["bitfinex","SOLUSD",1646492050991,1.53163315,89.068,89.031,59.11019626]
["bitfinex","SOLUSD",1646492051192,1.53163315,89.069,89.031,59.11019626]
["bitfinex","SOLUSD",1646492052395,1.53163315,89.071,89.031,59.11019626]
["bitfinex","SOLUSD",1646492053395,1.53163315,89.07,89.032,5.614]
["bitfinex","SOLUSD",1646492053593,1.53163315,89.071,89.032,5.614]
["bitfinex","SOLUSD",1646492053994,1.53163315,89.072,89.032,5.614]
["bitfinex","SOLUSD",1646492054399,1.53163315,89.077,89.032,5.614]
["bitfinex","SOLUSD",1646492054896,1.53163315,89.078,89.032,5.614]
["bitfinex","SOLUSD",1646492055099,1.53163315,89.077,89.032,5.614]
["bitfinex","SOLUSD",1646492055498,1.53163315,89.078,89.032,5.614]
["bitfinex","SOLUSD",1646492055697,1.53163315,89.079,89.032,5.614]
["bitfinex","SOLUSD",1646492057298,1.53163315,89.077,89.032,5.614]
["bitfinex","SOLUSD",1646492057499,1.53163315,89.076,89.032,5.614]
["bitfinex","SOLUSD",1646492057699,1.53163315,89.077,89.032,5.614]
["bitfinex","SOLUSD",1646492057899,1.53163315,89.076,89.032,5.614]
["bitfinex","SOLUSD",1646492058301,1.53163315,89.077,89.032,5.614]
["bitfinex","SOLUSD",1646492058900,1.53163315,89.078,89.032,5.614]
["bitfinex","SOLUSD",1646492059902,1.53163315,89.077,89.032,5.614]
["bitfinex","SOLUSD",1646492060503,1.53163315,89.071,89.032,5.614]
["bitfinex","SOLUSD",1646492060903,1.53163315,89.073,89.032,5.614]
["bitfinex","SOLUSD",1646492062003,1.53163315,89.081,89.032,5.614]
["bitfinex","SOLUSD",1646492062605,1.53163315,89.08,89.032,5.614]
["bitfinex","SOLUSD",1646492062805,1.53163315,89.082,89.032,5.614]
["bitfinex","SOLUSD",1646492063004,1.53163315,89.082,89.04,16.8484]
["bitfinex","SOLUSD",1646492063205,1.53163315,89.073,89.041,5.614]
["bitfinex","SOLUSD",1646492063804,1.53163315,89.072,89.041,5.614]
["bitfinex","SOLUSD",1646492064004,1.53163315,89.072,89.04,16.8484]
["bitfinex","SOLUSD",1646492064907,1.53163315,89.075,89.04,16.8484]
["bitfinex","SOLUSD",1646492065108,1.53163315,89.076,89.04,16.8484]
["bitfinex","SOLUSD",1646492066614,1.53163315,89.067,89.04,16.8484]
["bitfinex","SOLUSD",1646492066815,1.53163315,89.069,89.04,16.8484]
["bitfinex","SOLUSD",1646492067011,1.53163315,89.065,89.031,24.7731]
["bitfinex","SOLUSD",1646492067213,1.53163315,89.065,89.03,16.27]
["bitfinex","SOLUSD",1646492067411,1.53163315,89.062,89.02,24.7606]
["bitfinex","SOLUSD",1646492067612,1.53163315,89.052,89.02,24.7606]
["bitfinex","SOLUSD",1646492067811,1.53163315,89.043,89.02,24.7606]
["bitfinex","SOLUSD",1646492068011,1.53163315,89.043,89.003,58.41522916]
["bitfinex","SOLUSD",1646492068212,1.53163315,89.041,89.004,5.615]
["bitfinex","SOLUSD",1646492068736,1.53163315,89.041,89.003,58.41522916]
["bitfinex","SOLUSD",1646492069034,1.53163315,89.045,89.003,58.41522916]
["bitfinex","SOLUSD",1646492069238,1.53163315,89.041,89.003,58.41522916]
["bitfinex","SOLUSD",1646492069836,1.53163315,89.04,89.003,58.41522916]
["bitfinex","SOLUSD",1646492070035,1.53163315,89.042,89.003,58.41522916]
["bitfinex","SOLUSD",1646492070438,1.53163315,89.044,89.003,58.41522916]
["bitfinex","SOLUSD",1646492070635,1.53163315,89.046,89.003,58.41522916]
["bitfinex","SOLUSD",1646492071237,1.53163315,89.048,89.01,16.8539]
["bitfinex","SOLUSD",1646492071436,1.53163315,89.049,89.01,33.1239]
["bitfinex","SOLUSD",1646492072038,1.53163315,89.048,89.01,33.1239]
["bitfinex","SOLUSD",1646492072236,1.53163315,89.053,89.01,33.1239]
["bitfinex","SOLUSD",1646492072437,1.53163315,89.06,89.011,112.4]
["bitfinex","SOLUSD",1646492072637,1.53163315,89.06,89.02,16.8491]
["bitfinex","SOLUSD",1646492072837,1.53163315,89.06,89.03,16.27]
["bitfinex","SOLUSD",1646492073038,1.53163315,89.062,89.031,165.82945132]
["bitfinex","SOLUSD",1646492073239,1.53163315,89.067,89.031,53.42945132]
["bitfinex","SOLUSD",1646492073638,1.53163315,89.068,89.031,53.42945132]
["bitfinex","SOLUSD",1646492074540,1.53163315,89.067,89.031,53.42945132]
["bitfinex","SOLUSD",1646492076345,1.53163315,89.071,89.031,53.42945132]
["bitfinex","SOLUSD",1646492076541,1.53163315,89.07,89.031,53.42945132]
["bitfinex","SOLUSD",1646492076742,1.53163315,89.071,89.031,53.42945132]
["bitfinex","SOLUSD",1646492077341,1.53163315,89.072,89.031,53.42945132]
["bitfinex","SOLUSD",1646492077544,1.53163315,89.071,89.031,53.42945132]
["bitfinex","SOLUSD",1646492079547,1.53163315,89.072,89.031,53.42945132]
["bitfinex","SOLUSD",1646492079846,1.53163315,89.072,89.031,165.82945132]
["bitfinex","SOLUSD",1646492080046,1.53163315,89.073,89.04,16.8485]
["bitfinex","SOLUSD",1646492080246,1.53163315,89.074,89.04,33.1185]
["bitfinex","SOLUSD",1646492080447,1.53163315,89.075,89.04,16.27]
["bitfinex","SOLUSD",1646492080947,1.53163315,89.076,89.04,16.27]
["bitfinex","SOLUSD",1646492081947,1.53163315,89.075,89.04,16.27]
["bitfinex","SOLUSD",1646492082148,1.53163315,89.072,89.04,16.27]
["bitfinex","SOLUSD",1646492083148,1.53163315,89.073,89.04,16.27]
["bitfinex","SOLUSD",1646492085454,1.53163315,89.074,89.04,16.27]
["bitfinex","SOLUSD",1646492086555,1.53163315,89.073,89.04,16.27]
["bitfinex","SOLUSD",1646492090963,1.53163315,89.069,89.04,16.27]
["bitfinex","SOLUSD",1646492094669,1.53163315,89.07,89.04,16.27]
["bitfinex","SOLUSD",1646492097076,1.53163315,89.072,89.04,16.27]
["bitfinex","SOLUSD",1646492098477,1.53163315,89.071,89.04,16.27]
["bitfinex","SOLUSD",1646492100377,1.53163315,89.064,89.04,16.27]
["bitfinex","SOLUSD",1646492100578,1.53163315,89.063,89.04,16.27]
["bitfinex","SOLUSD",1646492102492,1.53163315,89.063,89.04,33.1182]
["bitfinex","SOLUSD",1646492102694,1.53163315,89.063,89.041,5.614]
["bitfinex","SOLUSD",1646492102892,1.53163315,89.07,89.041,5.614]
["bitfinex","SOLUSD",1646492103292,1.53163315,89.078,89.041,5.614]
["bitfinex","SOLUSD",1646492103493,1.53163315,89.079,89.041,118.014]
["bitfinex","SOLUSD",1646492103794,4.56581976,89.128,89.041,118.014]
["bitfinex","SOLUSD",1646492103795,1.53163315,89.081,89.042,134.59697013]
["bitfinex","SOLUSD",1646492103994,1.53163315,89.081,89.043,5.614]
["bitfinex","SOLUSD",1646492104193,1.53163315,89.081,89.05,56.1425]
["bitfinex","SOLUSD",1646492104392,1.53163315,89.085,89.06,33.1131]
["bitfinex","SOLUSD",1646492104595,1.53163315,89.097,89.062,60.8592517]
["bitfinex","SOLUSD",1646492104796,1.53163315,89.097,89.063,5.612]
["bitfinex","SOLUSD",1646492105193,1.53163315,89.094,89.063,5.612]
["bitfinex","SOLUSD",1646492105395,1.53163315,89.093,89.063,5.612]
["bitfinex","SOLUSD",1646492106193,1.53163315,89.093,89.07,16.8418]
["bitfinex","SOLUSD",1646492106394,1.53163315,89.093,89.071,5.612]
["bitfinex","SOLUSD",1646492106796,1.53163315,89.094,89.071,5.612]
["bitfinex","SOLUSD",1646492107196,1.53163315,89.095,89.071,5.612]
["bitfinex","SOLUSD",1646492107399,1.53163315,89.101,89.071,5.612]
["bitfinex","SOLUSD",1646492108498,1.53163315,89.102,89.071,5.612]
["bitfinex","SOLUSD",1646492108700,1.53163315,89.101,89.071,5.612]
["bitfinex","SOLUSD",1646492108897,1.53163315,89.102,89.071,5.612]
["bitfinex","SOLUSD",1646492109797,1.53163315,89.104,89.071,5.612]
["bitfinex","SOLUSD",1646492110399,1.53163315,89.105,89.071,5.612]
["bitfinex","SOLUSD",1646492111898,1.53163315,89.106,89.071,5.612]
["bitfinex","SOLUSD",1646492112300,1.53163315,89.105,89.071,5.612]
["bitfinex","SOLUSD",1646492112901,1.53163315,89.107,89.071,5.612]
["bitfinex","SOLUSD",1646492114104,1.53163315,89.108,89.071,5.612]
["bitfinex","SOLUSD",1646492114304,1.53163315,89.107,89.071,5.612]
["bitfinex","SOLUSD",1646492116304,1.53163315,89.108,89.071,5.612]
["bitfinex","SOLUSD",1646492117711,1.53163315,89.108,89.07,33.1118]
["bitfinex","SOLUSD",1646492118909,1.53163315,89.108,89.071,5.612]
["bitfinex","SOLUSD",1646492119407,1.53163315,89.108,89.07,33.1118]
["bitfinex","SOLUSD",1646492119607,1.53163315,89.107,89.07,16.27]
["bitfinex","SOLUSD",1646492119908,1.53163315,89.102,89.062,60.8592517]
["bitfinex","SOLUSD",1646492120108,1.53163315,89.097,89.05,16.27]
["bitfinex","SOLUSD",1646492120311,1.53163315,89.095,89.05,16.27]
["bitfinex","SOLUSD",1646492120508,1.53163315,89.094,89.05,16.27]
["bitfinex","SOLUSD",1646492120910,1.53163315,89.093,89.05,16.27]
["bitfinex","SOLUSD",1646492121112,1.53163315,89.093,89.051,54.89315678]
["bitfinex","SOLUSD",1646492121319,1.53163315,89.096,89.051,54.89315678]
["bitfinex","SOLUSD",1646492121610,4.505,89.11,89.051,54.89315678]
["bitfinex","SOLUSD",1646492121611,1.53163315,89.095,89.051,54.89315678]
["bitfinex","SOLUSD",1646492121810,1.53163315,89.094,89.051,54.89315678]
["bitfinex","SOLUSD",1646492122011,1.53163315,89.093,89.051,54.89315678]
["bitfinex","SOLUSD",1646492124114,1.53163315,89.091,89.051,54.89315678]
["bitfinex","SOLUSD",1646492124314,1.53163315,89.091,89.052,5.613]
["bitfinex","SOLUSD",1646492125213,1.53163315,89.09,89.052,5.613]
["bitfinex","SOLUSD",1646492125417,1.53163315,89.087,89.052,5.613]
["bitfinex","SOLUSD",1646492125613,1.53163315,89.084,89.034,23.2474]
["bitfinex","SOLUSD",1646492125815,10.81163315,89.084,89.034,23.2474]
["bitfinex","SOLUSD",1646492126016,1.53163315,89.08,89.034,23.2474]
["bitfinex","SOLUSD",1646492126214,1.53163315,89.071,89.021,5.614]
["bitfinex","SOLUSD",1646492126415,1.53163315,89.067,89.011,5.615]
["bitfinex","SOLUSD",1646492126618,1.53163315,89.064,88.985,70.43377013]
["bitfinex","SOLUSD",1646492126815,1.53163315,89.055,88.99,16.27]
["bitfinex","SOLUSD",1646492127016,1.53163315,89.052,88.99,16.27]
["bitfinex","SOLUSD",1646492127215,1.53163315,89.049,88.99,16.27]
["bitfinex","SOLUSD",1646492127415,1.53163315,89.05,88.991,5.615]
["bitfinex","SOLUSD",1646492127614,1.53163315,89.051,89.0,16.854]
["bitfinex","SOLUSD",1646492127814,1.53163315,89.058,89.0,33.124]
["bitfinex","SOLUSD",1646492128215,1.53163315,89.059,89.0,33.124]
["bitfinex","SOLUSD",1646492128821,1.53163315,89.064,89.001,22.19697013]
["bitfinex","SOLUSD",1646492129018,1.53163315,89.064,89.002,23.2785]
["bitfinex","SOLUSD",1646492129215,1.53163315,89.065,89.002,23.2785]
["bitfinex","SOLUSD",1646492130422,1.53163315,89.064,89.01,16.854]
["bitfinex","SOLUSD",1646492130623,1.53163315,89.065,89.01,16.854]
["bitfinex","SOLUSD",1646492130821,24.725,89.069,89.01,33.124]
["bitfinex","SOLUSD",1646492131021,1.53163315,89.075,89.011,112.4]
["bitfinex","SOLUSD",1646492131222,1.53163315,89.076,89.01,16.27]
["bitfinex","SOLUSD",1646492131824,1.53163315,89.076,89.011,112.4]
["bitfinex","SOLUSD",1646492132222,1.53163315,89.076,89.031,53.03895563]
["bitfinex","SOLUSD",1646492132622,1.53163315,89.079,89.031,53.03895563]
["bitfinex","SOLUSD",1646492133224,1.53163315,89.078,89.031,53.03895563]
["bitfinex","SOLUSD",1646492133422,1.53163315,89.075,89.01,16.27]
["bitfinex","SOLUSD",1646492133621,1.53163315,89.069,89.002,23.2785]
["bitfinex","SOLUSD",1646492133923,1.53163315,89.067,89.002,23.2785]
["bitfinex","SOLUSD",1646492134123,1.53163315,89.063,89.002,23.2785]
["bitfinex","SOLUSD",1646492134324,4.537,89.062,89.002,23.2785]
["bitfinex","SOLUSD",1646492134522,30.24918189,89.062,89.003,64.05913993]
["bitfinex","SOLUSD",1646492135423,25.71218189,89.062,89.003,64.05913993]
["bitfinex","SOLUSD",1646492135623,27.24381504,89.062,89.003,64.05913993]
["bitfinex","SOLUSD",1646492135827,1.53163315,89.06,89.003,64.05913993]
["bitfinex","SOLUSD",1646492136244,1.53163315,89.059,89.003,64.05913993]
["bitfinex","SOLUSD",1646492136827,1.53163315,89.056,89.003,64.05913993]
["bitfinex","SOLUSD",1646492137027,1.53163315,89.052,89.003,64.05913993]
["bitfinex","SOLUSD",1646492137228,4.405,89.051,89.003,64.05913993]
["bitfinex","SOLUSD",1646492137427,1.53163315,89.051,88.983,24.3643]
["bitfinex","SOLUSD",1646492137627,5.84063315,89.05,88.983,24.3643]
["bitfinex","SOLUSD",1646492138027,4.309,89.05,88.97,33.131]
["bitfinex","SOLUSD",1646492138227,5.84063315,89.05,88.97,33.131]
["bitfinex","SOLUSD",1646492138430,5.84063315,89.05,88.992,50.61232053]
["bitfinex","SOLUSD",1646492139030,4.309,89.05,88.992,50.61232053]
["bitfinex","SOLUSD",1646492142033,1.53163315,89.055,88.992,50.61232053]
["bitfinex","SOLUSD",1646492142232,1.53163315,89.059,88.992,50.61232053]
["bitfinex","SOLUSD",1646492142432,1.53163315,89.063,88.992,50.61232053]
["bitfinex","SOLUSD",1646492142632,1.53163315,89.064,88.993,22.19697013]
["bitfinex","SOLUSD",1646492142835,23.4428,89.065,88.993,45.05731665]
["bitfinex","SOLUSD",1646492143033,23.4428,89.065,88.994,14.57516988]
["bitfinex","SOLUSD",1646492143232,23.4428,89.065,89.0,16.8558]
["bitfinex","SOLUSD",1646492143431,23.4428,89.065,89.0,33.1258]
["bitfinex","SOLUSD",1646492144050,4.503,89.069,89.0,33.1258]
["bitfinex","SOLUSD",1646492144349,4.503,89.069,89.0,47.70096988]
["bitfinex","SOLUSD",1646492145849,1.53163315,89.068,89.0,47.70096988]
["bitfinex","SOLUSD",1646492146050,1.53163315,89.067,89.0,47.70096988]
["bitfinex","SOLUSD",1646492146249,4.503,89.066,89.0,47.70096988]
["bitfinex","SOLUSD",1646492147851,1.53163315,89.067,89.0,47.70096988]
["bitfinex","SOLUSD",1646492148751,1.53163315,89.061,89.0,47.70096988]
["bitfinex","SOLUSD",1646492150553,1.53163315,89.063,89.0,47.70096988]
["bitfinex","SOLUSD",1646492151754,1.53163315,89.062,89.0,47.70096988]
["bitfinex","SOLUSD",1646492151954,1.53163315,89.059,89.0,47.70096988]
["bitfinex","SOLUSD",1646492152154,1.53163315,89.064,89.0,47.70096988]
["bitfinex","SOLUSD",1646492152354,1.53163315,89.064,89.001,112.4]
["bitfinex","SOLUSD",1646492152555,1.53163315,89.064,89.01,16.8528]
["bitfinex","SOLUSD",1646492152755,1.53163315,89.064,89.01,33.1228]
["bitfinex","SOLUSD",1646492153055,1.53163315,89.069,89.01,33.1228]
["bitfinex","SOLUSD",1646492153655,1.53163315,89.067,89.01,33.1228]
["bitfinex","SOLUSD",1646492154256,1.53163315,89.066,89.01,33.1228]
["bitfinex","SOLUSD",1646492154458,1.53163315,89.065,89.011,23.9478]
["bitfinex","SOLUSD",1646492154858,1.53163315,89.057,89.011,23.9478]
["bitfinex","SOLUSD",1646492155059,1.53163315,89.056,89.011,23.9478]
["bitfinex","SOLUSD",1646492155258,1.53163315,89.057,89.02,16.852]
["bitfinex","SOLUSD",1646492155459,1.53163315,89.06,89.02,33.122]
["bitfinex","SOLUSD",1646492155858,1.53163315,89.062,89.02,33.122]
["bitfinex","SOLUSD",1646492156258,1.53163315,89.063,89.02,33.122]
["bitfinex","SOLUSD",1646492156457,1.53163315,89.063,89.021,55.1084993]
["bitfinex","SOLUSD",1646492156660,1.53163315,89.066,89.021,55.1084993]
["bitfinex","SOLUSD",1646492157258,1.53163315,89.059,89.021,55.1084993]
["bitfinex","SOLUSD",1646492157659,1.53163315,89.06,89.021,55.1084993]
["bitfinex","SOLUSD",1646492158460,1.53163315,89.064,89.021,55.1084993]
["bitfinex","SOLUSD",1646492159062,1.53163315,89.063,89.021,55.1084993]
["bitfinex","SOLUSD",1646492159462,1.53163315,89.063,89.03,16.8502]
["bitfinex","SOLUSD",1646492159662,1.53163315,89.066,89.03,16.8502]
["bitfinex","SOLUSD",1646492161470,1.53163315,89.069,89.03,16.8502]
["bitfinex","SOLUSD",1646492161676,1.53163315,89.068,89.03,16.8502]
["bitfinex","SOLUSD",1646492161873,1.53163315,89.068,89.03,33.1202]
["bitfinex","SOLUSD",1646492162074,1.53163315,89.07,89.03,33.1202]
["bitfinex","SOLUSD",1646492162271,1.53163315,89.069,89.03,33.1202]
["bitfinex","SOLUSD",1646492162673,1.53163315,89.071,89.03,33.1202]
["bitfinex","SOLUSD",1646492162874,1.53163315,89.067,89.03,33.1202]
["bitfinex","SOLUSD",1646492163076,1.53163315,89.068,89.03,33.1202]
["bitfinex","SOLUSD",1646492163676,1.53163315,89.069,89.03,33.1202]
["bitfinex","SOLUSD",1646492164075,1.53163315,89.07,89.03,33.1202]
["bitfinex","SOLUSD",1646492164874,1.53163315,89.071,89.03,33.1202]
["bitfinex","SOLUSD",1646492166675,1.53163315,89.073,89.03,33.1202]
["bitfinex","SOLUSD",1646492167079,1.53163315,89.072,89.03,33.1202]
["bitfinex","SOLUSD",1646492167978,1.53163315,89.073,89.03,33.1202]
["bitfinex","SOLUSD",1646492168977,1.53163315,89.072,89.03,33.1202]
["bitfinex","SOLUSD",1646492169179,1.53163315,89.072,89.03,16.27]
["bitfinex","SOLUSD",1646492169378,1.53163315,89.066,89.022,24.2657]
["bitfinex","SOLUSD",1646492169582,34.99574773,89.077,89.022,24.2657]
["bitfinex","SOLUSD",1646492169583,1.53163315,89.058,89.022,24.2657]
["bitfinex","SOLUSD",1646492169784,4.32,89.076,89.021,55.1084993]
["bitfinex","SOLUSD",1646492169785,1.53163315,89.057,89.021,55.1084993]
["bitfinex","SOLUSD",1646492170010,1.53163315,89.052,89.021,55.1084993]
["bitfinex","SOLUSD",1646492170210,1.53163315,89.049,89.021,55.1084993]
["bitfinex","SOLUSD",1646492170611,1.53163315,89.052,89.021,55.1084993]
["bitfinex","SOLUSD",1646492171308,24.8851,89.076,89.021,55.1084993]
["bitfinex","SOLUSD",1646492171309,1.53163315,89.053,89.021,55.1084993]
["bitfinex","SOLUSD",1646492171909,1.53163315,89.052,89.021,55.1084993]
["bitfinex","SOLUSD",1646492173511,1.53163315,89.053,89.021,55.1084993]
["bitfinex","SOLUSD",1646492173714,1.53163315,89.055,89.021,55.1084993]
["bitfinex","SOLUSD",1646492174012,24.8851,89.076,89.021,55.1084993]
["bitfinex","SOLUSD",1646492174013,1.53163315,89.058,89.021,55.1084993]
["bitfinex","SOLUSD",1646492175014,1.53163315,89.06,89.021,55.1084993]
["bitfinex","SOLUSD",1646492175414,1.53163315,89.059,89.021,55.1084993]
["bitfinex","SOLUSD",1646492175613,1.53163315,89.058,89.021,55.1084993]
["bitfinex","SOLUSD",1646492175812,1.53163315,89.059,89.021,55.1084993]
["bitfinex","SOLUSD",1646492176012,1.53163315,89.058,89.021,55.1084993]
["bitfinex","SOLUSD",1646492177913,1.53163315,89.057,89.021,55.1084993]
["bitfinex","SOLUSD",1646492180116,1.53163315,89.056,89.021,55.1084993]
["bitfinex","SOLUSD",1646492181819,1.53163315,89.058,89.022,112.4]
["bitfinex","SOLUSD",1646492182017,1.53163315,89.066,89.022,112.4]
["bitfinex","SOLUSD",1646492182423,1.53163315,89.067,89.022,112.4]
["bitfinex","SOLUSD",1646492182619,1.53163315,89.066,89.022,112.4]
["bitfinex","SOLUSD",1646492182818,1.53163315,89.067,89.022,112.4]
["bitfinex","SOLUSD",1646492183416,1.53163315,89.067,89.03,56.1533]
["bitfinex","SOLUSD",1646492183619,1.53163315,89.067,89.04,16.27]
["bitfinex","SOLUSD",1646492183817,1.53163315,89.068,89.04,16.27]
["bitfinex","SOLUSD",1646492184720,1.03163315,89.068,89.04,16.27]
["bitfinex","SOLUSD",1646492184924,3.06252405,89.094,89.04,16.27]
["bitfinex","SOLUSD",1646492185122,3.06252405,89.095,89.04,16.27]
["bitfinex","SOLUSD",1646492185520,3.06252405,89.095,89.04,33.1185]
["bitfinex","SOLUSD",1646492186921,3.06252405,89.097,89.04,33.1185]
["bitfinex","SOLUSD",1646492187122,6.14174948,89.094,89.04,33.1185]
["bitfinex","SOLUSD",1646492187322,3.06252405,89.097,89.04,33.1185]
["bitfinex","SOLUSD",1646492187920,3.06252405,89.097,89.04,16.27]
["bitfinex","SOLUSD",1646492188122,3.06252405,89.092,89.04,16.27]
["bitfinex","SOLUSD",1646492188521,3.06252405,89.093,89.04,16.27]
["bitfinex","SOLUSD",1646492188724,3.06252405,89.092,89.04,16.27]
["bitfinex","SOLUSD",1646492189421,3.06252405,89.092,89.04,33.1183]
["bitfinex","SOLUSD",1646492190423,6.14174948,89.091,89.04,33.1183]
["bitfinex","SOLUSD",1646492190822,3.06252405,89.095,89.04,33.1183]
["bitfinex","SOLUSD",1646492193226,3.06252405,89.096,89.04,33.1183]
["bitfinex","SOLUSD",1646492193425,3.06252405,89.099,89.04,33.1183]
["bitfinex","SOLUSD",1646492193623,4.501,89.098,89.04,33.1183]
["bitfinex","SOLUSD",1646492193822,6.14174948,89.097,89.04,33.1183]
["bitfinex","SOLUSD",1646492194024,6.14174948,89.099,89.04,33.1183]
["bitfinex","SOLUSD",1646492194227,63.61802636,89.098,89.04,33.1183]
["bitfinex","SOLUSD",1646492194825,6.14174948,89.097,89.04,33.1183]
["bitfinex","SOLUSD",1646492195928,6.14174948,89.097,89.04,16.27]
["bitfinex","SOLUSD",1646492196728,3.06252405,89.096,89.04,16.27]
["bitfinex","SOLUSD",1646492196931,4.455,89.095,89.04,16.27]
["bitfinex","SOLUSD",1646492197129,6.14174948,89.094,89.04,16.27]
["bitfinex","SOLUSD",1646492198331,3.06252405,89.096,89.04,16.27]
["bitfinex","SOLUSD",1646492198732,6.14174948,89.095,89.041,23.331]
["bitfinex","SOLUSD",1646492199133,6.14174948,89.096,89.041,23.331]
["bitfinex","SOLUSD",1646492199333,6.14174948,89.094,89.041,23.331]
["bitfinex","SOLUSD",1646492199536,9.20427353,89.096,89.022,23.3549]
["bitfinex","SOLUSD",1646492199734,3.06252405,89.092,89.022,23.3549]
["bitfinex","SOLUSD",1646492199934,23.2279,89.097,89.022,23.3549]
["bitfinex","SOLUSD",1646492199935,3.06252405,89.085,89.022,23.3549]
["bitfinex","SOLUSD",1646492200134,3.06252405,89.084,89.022,23.3549]
["bitfinex","SOLUSD",1646492200336,3.06252405,89.085,89.022,23.3549]
["bitfinex","SOLUSD",1646492201137,3.06252405,89.086,89.022,23.3549]
["bitfinex","SOLUSD",1646492201539,4.5,89.085,89.022,23.3549]
["bitfinex","SOLUSD",1646492201738,6.14174948,89.084,89.022,23.3549]
["bitfinex","SOLUSD",1646492201937,4.501,89.083,89.022,23.3549]
["bitfinex","SOLUSD",1646492202138,24.8966,89.082,89.023,23.0279]
["bitfinex","SOLUSD",1646492202338,6.14174948,89.081,89.023,23.0279]
["bitfinex","SOLUSD",1646492202537,6.14174948,89.081,89.03,16.8503]
["bitfinex","SOLUSD",1646492202738,6.14174948,89.081,89.03,33.1203]
["bitfinex","SOLUSD",1646492202940,3.06252405,89.092,89.03,33.1203]
["bitfinex","SOLUSD",1646492203142,3.06252405,89.093,89.03,33.1203]
["bitfinex","SOLUSD",1646492203342,3.06252405,89.094,89.03,33.1203]
["bitfinex","SOLUSD",1646492203539,3.06252405,89.093,89.03,33.1203]
["bitfinex","SOLUSD",1646492203759,3.06252405,89.094,89.03,33.1203]
["bitfinex","SOLUSD",1646492203957,3.06252405,89.095,89.04,16.8482]
["bitfinex","SOLUSD",1646492204159,3.06252405,89.1,89.05,16.27]
["bitfinex","SOLUSD",1646492204458,3.06252405,89.101,89.06,16.27]
["bitfinex","SOLUSD",1646492204859,6.14174948,89.109,89.06,16.27]
["bitfinex","SOLUSD",1646492204860,3.06252405,89.102,89.06,16.27]
["bitfinex","SOLUSD",1646492205059,3.06252405,89.106,89.061,51.27756562]
["bitfinex","SOLUSD",1646492205259,6.14174948,89.109,89.062,112.4]
["bitfinex","SOLUSD",1646492205460,4.56581976,89.14,89.062,112.4]
["bitfinex","SOLUSD",1646492205461,3.06252405,89.121,89.062,112.4]
["bitfinex","SOLUSD",1646492205663,3.06252405,89.127,89.064,112.4]
["bitfinex","SOLUSD",1646492205862,3.06252405,89.126,89.064,112.4]
["bitfinex","SOLUSD",1646492207064,3.06252405,89.132,89.064,112.4]
["bitfinex","SOLUSD",1646492207264,3.06252405,89.132,89.071,112.4]
["bitfinex","SOLUSD",1646492208268,3.06252405,89.133,89.071,112.4]
["bitfinex","SOLUSD",1646492208466,3.06252405,89.134,89.071,112.4]
["bitfinex","SOLUSD",1646492208967,3.06252405,89.137,89.071,112.4]
["bitfinex","SOLUSD",1646492209166,3.06252405,89.137,89.081,112.4]
["bitfinex","SOLUSD",1646492209365,3.06252405,89.138,89.09,16.27]
["bitfinex","SOLUSD",1646492209565,3.06252405,89.138,89.091,63.14900409]
["bitfinex","SOLUSD",1646492210871,6.14174948,89.139,89.091,63.14900409]
["bitfinex","SOLUSD",1646492212473,3.06252405,89.138,89.09,16.27]
["bitfinex","SOLUSD",1646492212872,6.14174948,89.139,89.09,16.27]
["bitfinex","SOLUSD",1646492214073,3.06252405,89.134,89.07,16.27]
["bitfinex","SOLUSD",1646492214273,7.56452405,89.133,89.07,16.27]
["bitfinex","SOLUSD",1646492214473,6.14174948,89.132,89.07,16.27]
["bitfinex","SOLUSD",1646492214672,4.503,89.131,89.07,16.27]
["bitfinex","SOLUSD",1646492214872,6.14174948,89.13,89.071,53.29976792]
["bitfinex","SOLUSD",1646492215272,6.14174948,89.131,89.071,53.29976792]
["bitfinex","SOLUSD",1646492216275,4.503,89.13,89.071,53.29976792]
["bitfinex","SOLUSD",1646492216673,6.14174948,89.129,89.071,53.29976792]
["bitfinex","SOLUSD",1646492216874,4.501,89.128,89.072,23.877]
["bitfinex","SOLUSD",1646492217074,6.14174948,89.127,89.072,23.877]
["bitfinex","SOLUSD",1646492217277,4.499,89.126,89.072,23.877]
["bitfinex","SOLUSD",1646492217675,4.497,89.133,89.072,23.877]
["bitfinex","SOLUSD",1646492218175,6.13992867,89.132,89.072,23.877]
["bitfinex","SOLUSD",1646492218375,4.493,89.131,89.072,23.877]
["bitfinex","SOLUSD",1646492218575,4.491,89.132,89.072,23.877]
["bitfinex","SOLUSD",1646492218776,6.13964058,89.131,89.072,23.877]
["bitfinex","SOLUSD",1646492218976,4.488,89.13,89.072,23.877]
["bitfinex","SOLUSD",1646492219176,4.486,89.137,89.072,23.877]
["bitfinex","SOLUSD",1646492219378,4.484,89.138,89.072,23.877]
["bitfinex","SOLUSD",1646492219579,6.1396447,89.136,89.072,23.877]
["bitfinex","SOLUSD",1646492219779,6.1396447,89.137,89.073,5.611]
["bitfinex","SOLUSD",1646492220179,6.1396447,89.138,89.073,5.611]
["bitfinex","SOLUSD",1646492220379,6.1396447,89.138,89.08,16.8407]
["bitfinex","SOLUSD",1646492220579,6.1396447,89.139,89.081,5.611]
["bitfinex","SOLUSD",1646492220978,6.1396447,89.139,89.082,24.5823]
["bitfinex","SOLUSD",1646492221179,6.1396447,89.139,89.083,5.611]
["bitfinex","SOLUSD",1646492222079,6.1396447,89.139,89.09,16.8376]
["bitfinex","SOLUSD",1646492222281,6.1396447,89.139,89.091,5.61]
["bitfinex","SOLUSD",1646492228686,24.6533,89.14,89.091,5.61]
["bitfinex","SOLUSD",1646492231087,6.13894936,89.139,89.091,5.61]
["bitfinex","SOLUSD",1646492232689,6.13894936,89.139,89.1,16.837]
["bitfinex","SOLUSD",1646492232892,4.551,89.16,89.101,5.61]
["bitfinex","SOLUSD",1646492232893,28.77894936,89.158,89.101,5.61]
["bitfinex","SOLUSD",1646492233090,6.13894936,89.157,89.101,5.61]
["bitfinex","SOLUSD",1646492233691,6.13894936,89.157,89.102,72.20997444]
["bitfinex","SOLUSD",1646492233891,6.13894936,89.157,89.103,5.609]
["bitfinex","SOLUSD",1646492234093,6.13894936,89.157,89.11,16.8337]
["bitfinex","SOLUSD",1646492234295,6.13894936,89.157,89.11,33.1037]
["bitfinex","SOLUSD",1646492234495,22.64,89.158,89.111,5.609]
["bitfinex","SOLUSD",1646492234892,6.13730589,89.157,89.111,5.609]
["bitfinex","SOLUSD",1646492236396,6.13730589,89.157,89.12,16.833]
["bitfinex","SOLUSD",1646492236598,6.13730589,89.157,89.12,33.103]
["bitfinex","SOLUSD",1646492236799,3.06252405,89.168,89.121,5.609]
["bitfinex","SOLUSD",1646492237001,3.06252405,89.172,89.121,5.609]
["bitfinex","SOLUSD",1646492237198,3.06252405,89.173,89.121,5.609]
["bitfinex","SOLUSD",1646492237402,3.06252405,89.175,89.122,22.966]
["bitfinex","SOLUSD",1646492237618,3.06252405,89.176,89.123,5.607]
["bitfinex","SOLUSD",1646492237818,7.36752405,89.179,89.123,5.607]
["bitfinex","SOLUSD",1646492238020,7.36752405,89.179,89.13,16.8299]
["bitfinex","SOLUSD",1646492238220,6.13730589,89.178,89.13,33.0999]
["bitfinex","SOLUSD",1646492238419,4.255,89.177,89.131,50.99624009]
["bitfinex","SOLUSD",1646492238819,6.13730589,89.176,89.132,5.607]
["bitfinex","SOLUSD",1646492239020,3.06252405,89.18,89.132,5.607]
["bitfinex","SOLUSD",1646492239221,3.06252405,89.18,89.132,29.0555]
["bitfinex","SOLUSD",1646492239422,6.13730589,89.182,89.132,29.0555]
["bitfinex","SOLUSD",1646492239423,3.06252405,89.176,89.132,29.0555]
["bitfinex","SOLUSD",1646492239724,3.06252405,89.174,89.132,23.4485]
["bitfinex","SOLUSD",1646492239920,9.19982994,89.175,89.132,23.4485]
["bitfinex","SOLUSD",1646492240120,6.13730589,89.173,89.132,23.4485]
["bitfinex","SOLUSD",1646492240322,6.13730589,89.174,89.132,23.4485]
["bitfinex","SOLUSD",1646492240520,3.06252405,89.175,89.132,23.4485]
["bitfinex","SOLUSD",1646492240923,3.06252405,89.176,89.132,23.4485]
["bitfinex","SOLUSD",1646492241121,3.06252405,89.178,89.132,23.4485]
["bitfinex","SOLUSD",1646492241521,3.06252405,89.177,89.132,23.4485]
["bitfinex","SOLUSD",1646492241722,3.06252405,89.178,89.132,23.4485]
["bitfinex","SOLUSD",1646492242721,3.06252405,89.177,89.132,23.4485]
["bitfinex","SOLUSD",1646492242922,6.13730589,89.177,89.132,23.4485]
["bitfinex","SOLUSD",1646492243121,3.06252405,89.179,89.132,23.4485]
["bitfinex","SOLUSD",1646492243321,3.06252405,89.18,89.132,23.4485]
["bitfinex","SOLUSD",1646492243521,3.06252405,89.179,89.132,23.4485]
["bitfinex","SOLUSD",1646492243723,3.06252405,89.18,89.132,29.0555]
["bitfinex","SOLUSD",1646492243921,3.06252405,89.176,89.132,23.4485]
["bitfinex","SOLUSD",1646492244122,3.06252405,89.179,89.132,23.4485]
["bitfinex","SOLUSD",1646492244522,3.06252405,89.177,89.132,23.4485]
["bitfinex","SOLUSD",1646492245223,9.19982994,89.176,89.132,23.4485]
["bitfinex","SOLUSD",1646492245424,3.06252405,89.176,89.132,23.4485]
["bitfinex","SOLUSD",1646492245927,3.06252405,89.175,89.132,23.4485]
["bitfinex","SOLUSD",1646492246529,6.13730589,89.182,89.132,84.00319843]
["bitfinex","SOLUSD",1646492246530,3.06252405,89.178,89.132,84.00319843]
["bitfinex","SOLUSD",1646492246925,9.19982994,89.177,89.132,84.00319843]
["bitfinex","SOLUSD",1646492247126,24.9145,89.183,89.132,84.00319843]
["bitfinex","SOLUSD",1646492247127,3.06252405,89.179,89.132,84.00319843]
["bitfinex","SOLUSD",1646492247527,6.13730589,89.182,89.132,84.00319843]
["bitfinex","SOLUSD",1646492247724,6.13730589,89.178,89.132,84.00319843]
["bitfinex","SOLUSD",1646492247927,10.64030589,89.181,89.132,84.00319843]
["bitfinex","SOLUSD",1646492248125,6.13730589,89.18,89.132,84.00319843]
["bitfinex","SOLUSD",1646492248326,9.19982994,89.18,89.132,84.00319843]
["bitfinex","SOLUSD",1646492248726,3.06252405,89.18,89.132,84.00319843]
["bitfinex","SOLUSD",1646492249126,9.19982994,89.181,89.132,84.00319843]
["bitfinex","SOLUSD",1646492250332,3.06252405,89.18,89.132,84.00319843]
["bitfinex","SOLUSD",1646492251228,3.06252405,89.18,89.133,5.607]
["bitfinex","SOLUSD",1646492251629,3.06252405,89.177,89.133,5.607]
["bitfinex","SOLUSD",1646492251831,3.06252405,89.177,89.11,16.27]
["bitfinex","SOLUSD",1646492252029,3.06252405,89.174,89.09,16.27]
["bitfinex","SOLUSD",1646492252228,3.06252405,89.165,89.09,16.27]
["bitfinex","SOLUSD",1646492252429,3.06252405,89.164,89.112,5.609]
["bitfinex","SOLUSD",1646492252631,27.17170949,89.163,89.113,53.13697982]
["bitfinex","SOLUSD",1646492252829,30.24649133,89.163,89.113,53.13697982]
["bitfinex","SOLUSD",1646492253029,6.13730589,89.162,89.113,53.13697982]
["bitfinex","SOLUSD",1646492253429,6.13730589,89.162,89.114,5.609]
["bitfinex","SOLUSD",1646492253730,3.06252405,89.161,89.103,24.7703]
["bitfinex","SOLUSD",1646492254029,3.06252405,89.158,89.103,24.7703]
["bitfinex","SOLUSD",1646492254333,3.06252405,89.153,89.091,5.609]
["bitfinex","SOLUSD",1646492254531,4.507,89.152,89.089,59.923212]
["bitfinex","SOLUSD",1646492254732,30.00680589,89.151,89.089,59.923212]
["bitfinex","SOLUSD",1646492254930,10.64630589,89.15,89.089,59.923212]
["bitfinex","SOLUSD",1646492255131,6.13730589,89.149,89.089,59.923212]
["bitfinex","SOLUSD",1646492255529,6.13730589,89.15,89.089,59.923212]
["bitfinex","SOLUSD",1646492256829,6.13730589,89.15,89.09,16.27]
["bitfinex","SOLUSD",1646492257031,6.13730589,89.15,89.101,112.4]
["bitfinex","SOLUSD",1646492257231,6.13730589,89.15,89.111,112.4]
["bitfinex","SOLUSD",1646492257430,100.0,89.221,89.12,16.27]
["bitfinex","SOLUSD",1646492257431,6.13730589,89.175,89.12,16.27]
["bitfinex","SOLUSD",1646492257633,6.13730589,89.18,89.121,23.9713]
["bitfinex","SOLUSD",1646492258033,6.13730589,89.18,89.122,51.469591]
["bitfinex","SOLUSD",1646492258234,6.13730589,89.18,89.13,16.8295]
["bitfinex","SOLUSD",1646492258433,6.13730589,89.18,89.14,16.27]
["bitfinex","SOLUSD",1646492259837,6.13730589,89.18,89.14,33.0993]
["bitfinex","SOLUSD",1646492260239,22.6804,89.181,89.14,33.0993]
["bitfinex","SOLUSD",1646492261838,6.13562795,89.18,89.14,16.27]
["bitfinex","SOLUSD",1646492262239,9.198152,89.18,89.14,16.27]
["bitfinex","SOLUSD",1646492262639,6.13562795,89.18,89.14,16.27]
["bitfinex","SOLUSD",1646492262841,6.13562795,89.179,89.14,16.27]
["bitfinex","SOLUSD",1646492263238,6.13562795,89.18,89.14,16.27]
["bitfinex","SOLUSD",1646492269250,6.13562795,89.18,89.14,33.0993]
["bitfinex","SOLUSD",1646492275356,3.06252405,89.197,89.141,112.4]
["bitfinex","SOLUSD",1646492275555,3.06252405,89.197,89.15,16.825]
["bitfinex","SOLUSD",1646492275758,3.06252405,89.2,89.151,5.607]
["bitfinex","SOLUSD",1646492275956,6.13469812,89.196,89.152,163.76900788]
["bitfinex","SOLUSD",1646492276156,9.19722217,89.208,89.154,112.4]
["bitfinex","SOLUSD",1646492276357,3.06252405,89.213,89.155,5.606]
["bitfinex","SOLUSD",1646492276556,3.06252405,89.216,89.17,16.27]
["bitfinex","SOLUSD",1646492276757,9.19722217,89.217,89.18,16.8222]
["bitfinex","SOLUSD",1646492276956,6.13469812,89.217,89.181,64.88666493]
["bitfinex","SOLUSD",1646492277157,6.13469812,89.219,89.181,64.88666493]
["bitfinex","SOLUSD",1646492277358,4.503,89.218,89.181,64.88666493]
["bitfinex","SOLUSD",1646492277556,6.13469812,89.217,89.181,64.88666493]
["bitfinex","SOLUSD",1646492278156,6.13469812,89.219,89.181,64.88666493]
["bitfinex","SOLUSD",1646492278359,6.13469812,89.216,89.181,64.88666493]
["bitfinex","SOLUSD",1646492278657,6.13469812,89.215,89.181,64.88666493]
["bitfinex","SOLUSD",1646492278859,4.503,89.219,89.181,64.88666493]
["bitfinex","SOLUSD",1646492278860,6.13469812,89.218,89.181,64.88666493]
["bitfinex","SOLUSD",1646492279363,6.13469812,89.219,89.181,64.88666493]
["bitfinex","SOLUSD",1646492279560,4.501,89.218,89.181,64.88666493]
["bitfinex","SOLUSD",1646492279761,6.13469812,89.217,89.181,64.88666493]
["bitfinex","SOLUSD",1646492280167,6.13469812,89.219,89.181,64.88666493]
["bitfinex","SOLUSD",1646492282263,6.13469812,89.22,89.181,64.88666493]
["bitfinex","SOLUSD",1646492282668,6.13469812,89.22,89.18,33.0922]
["bitfinex","SOLUSD",1646492283067,6.13469812,89.22,89.18,16.27]
["bitfinex","SOLUSD",1646492284669,6.13469812,89.22,89.16,16.8251]
["bitfinex","SOLUSD",1646492284869,3.06252405,89.219,89.16,33.0951]
["bitfinex","SOLUSD",1646492285069,3.06252405,89.218,89.16,33.0951]
["bitfinex","SOLUSD",1646492285270,3.06252405,89.216,89.16,33.0951]
["bitfinex","SOLUSD",1646492285469,3.06252405,89.211,89.16,16.27]
["bitfinex","SOLUSD",1646492285669,3.06252405,89.211,89.155,24.1723]
["bitfinex","SOLUSD",1646492285971,3.06252405,89.203,89.141,5.606]
["bitfinex","SOLUSD",1646492286388,3.06252405,89.201,89.141,5.606]
["bitfinex","SOLUSD",1646492286788,21.4929103,89.2,89.142,55.65238622]
["bitfinex","SOLUSD",1646492286992,21.4929103,89.2,89.143,5.607]
["bitfinex","SOLUSD",1646492287188,6.13469812,89.199,89.143,5.607]
["bitfinex","SOLUSD",1646492287388,32.26632217,89.199,89.143,5.607]
["bitfinex","SOLUSD",1646492287593,6.13469812,89.198,89.143,5.607]
["bitfinex","SOLUSD",1646492288594,6.13469812,89.198,89.15,16.8276]
["bitfinex","SOLUSD",1646492288796,6.13469812,89.198,89.151,5.607]
["bitfinex","SOLUSD",1646492288993,6.13469812,89.198,89.15,16.8276]
["bitfinex","SOLUSD",1646492289597,6.13469812,89.198,89.151,5.607]
["bitfinex","SOLUSD",1646492293703,6.13469812,89.198,89.15,16.8276]
["bitfinex","SOLUSD",1646492296609,4.493,89.197,89.15,16.8276]
["bitfinex","SOLUSD",1646492296805,6.13469812,89.196,89.15,16.8276]
["bitfinex","SOLUSD",1646492297204,6.13469812,89.197,89.15,16.8276]
["bitfinex","SOLUSD",1646492298305,6.13469812,89.197,89.15,33.0976]
["bitfinex","SOLUSD",1646492298706,23.0691,89.199,89.151,5.607]
["bitfinex","SOLUSD",1646492298907,6.13440118,89.198,89.151,5.607]
["bitfinex","SOLUSD",1646492304009,3.06252405,89.201,89.151,5.607]
["bitfinex","SOLUSD",1646492304214,3.06252405,89.2,89.151,5.607]
["bitfinex","SOLUSD",1646492304909,1.53049881,89.173,89.151,5.607]
["bitfinex","SOLUSD",1646492305115,1.53049881,89.172,89.151,5.607]
["bitfinex","SOLUSD",1646492306709,1.53049881,89.175,89.151,5.607]
["bitfinex","SOLUSD",1646492307610,1.53049881,89.18,89.151,5.607]
["bitfinex","SOLUSD",1646492307810,1.53049881,89.18,89.151,118.007]
["bitfinex","SOLUSD",1646492308012,1.53049881,89.181,89.151,118.007]
["bitfinex","SOLUSD",1646492308311,1.53049881,89.183,89.151,134.811]
["bitfinex","SOLUSD",1646492308513,1.53049881,89.184,89.151,134.811]
["bitfinex","SOLUSD",1646492309114,1.53049881,89.185,89.16,56.0727]
["bitfinex","SOLUSD",1646492309315,1.53049881,89.185,89.16,72.3427]
["bitfinex","SOLUSD",1646492309714,1.53049881,89.187,89.16,72.3427]
["bitfinex","SOLUSD",1646492310014,1.53049881,89.188,89.161,24.467]
["bitfinex","SOLUSD",1646492310217,1.53049881,89.187,89.161,24.467]
["bitfinex","SOLUSD",1646492311615,1.53049881,89.186,89.161,24.467]
["bitfinex","SOLUSD",1646492311814,1.53049881,89.187,89.161,24.467]
["bitfinex","SOLUSD",1646492312017,1.53049881,89.186,89.161,24.467]
["bitfinex","SOLUSD",1646492312218,1.53049881,89.187,89.17,16.8244]
["bitfinex","SOLUSD",1646492312415,1.53049881,89.187,89.17,33.0944]
["bitfinex","SOLUSD",1646492312622,1.53049881,89.186,89.17,16.27]
["bitfinex","SOLUSD",1646492312821,1.53049881,89.182,89.151,5.607]
["bitfinex","SOLUSD",1646492313021,1.53049881,89.169,89.151,5.607]
["bitfinex","SOLUSD",1646492313221,1.53049881,89.165,89.142,55.65238622]
["bitfinex","SOLUSD",1646492313421,1.53049881,89.165,89.133,22.5245]
["bitfinex","SOLUSD",1646492313620,1.53049881,89.16,89.133,22.5245]
["bitfinex","SOLUSD",1646492314022,1.53049881,89.158,89.133,22.5245]
["bitfinex","SOLUSD",1646492314420,6.13557901,89.186,89.133,22.5245]
["bitfinex","SOLUSD",1646492314421,1.53049881,89.159,89.133,22.5245]
["bitfinex","SOLUSD",1646492314620,1.53049881,89.158,89.133,22.5245]
["bitfinex","SOLUSD",1646492314927,1.53049881,89.157,89.133,22.5245]
["bitfinex","SOLUSD",1646492315724,1.53049881,89.156,89.133,22.5245]
["bitfinex","SOLUSD",1646492316925,1.53049881,89.157,89.133,22.5245]
["bitfinex","SOLUSD",1646492317526,1.53049881,89.159,89.133,22.5245]
["bitfinex","SOLUSD",1646492318125,1.53049881,89.158,89.133,22.5245]
["bitfinex","SOLUSD",1646492319828,1.53049881,89.159,89.133,22.5245]
["bitfinex","SOLUSD",1646492320645,1.53049881,89.162,89.133,22.5245]
["bitfinex","SOLUSD",1646492320844,1.53049881,89.163,89.133,22.5245]
["bitfinex","SOLUSD",1646492321448,1.53049881,89.163,89.12,16.27]
["bitfinex","SOLUSD",1646492321648,1.53049881,89.156,89.097,17.1939]
["bitfinex","SOLUSD",1646492321848,1.53049881,89.148,89.1,16.27]
["bitfinex","SOLUSD",1646492322047,1.53049881,89.141,89.093,24.9404]
["bitfinex","SOLUSD",1646492322246,1.53049881,89.137,89.08,16.27]
["bitfinex","SOLUSD",1646492322446,1.53049881,89.131,89.081,61.08189861]
["bitfinex","SOLUSD",1646492322650,1.53049881,89.13,89.081,61.08189861]
["bitfinex","SOLUSD",1646492322847,1.53049881,89.129,89.081,61.08189861]
["bitfinex","SOLUSD",1646492323048,1.53049881,89.13,89.081,61.08189861]
["bitfinex","SOLUSD",1646492323448,1.53049881,89.129,89.081,61.08189861]
["bitfinex","SOLUSD",1646492323849,1.53049881,89.128,89.081,61.08189861]
["bitfinex","SOLUSD",1646492324049,1.53049881,89.134,89.081,61.08189861]
["bitfinex","SOLUSD",1646492324249,4.501,89.133,89.081,61.08189861]
["bitfinex","SOLUSD",1646492324449,6.03149881,89.133,89.081,61.08189861]
["bitfinex","SOLUSD",1646492324951,1.53049881,89.132,89.081,61.08189861]
["bitfinex","SOLUSD",1646492325154,6.03049881,89.131,89.081,61.08189861]
["bitfinex","SOLUSD",1646492325951,4.5,89.131,89.081,61.08189861]
["bitfinex","SOLUSD",1646492326151,4.5,89.135,89.081,61.08189861]
["bitfinex","SOLUSD",1646492326351,1.53049881,89.133,89.081,61.08189861]
["bitfinex","SOLUSD",1646492326551,4.5,89.132,89.081,61.08189861]
["bitfinex","SOLUSD",1646492326752,6.03049881,89.132,89.081,61.08189861]
["bitfinex","SOLUSD",1646492327152,4.5,89.132,89.081,61.08189861]
["bitfinex","SOLUSD",1646492328151,1.53049881,89.131,89.081,61.08189861]
["bitfinex","SOLUSD",1646492328351,6.03049881,89.13,89.081,61.08189861]
["bitfinex","SOLUSD",1646492328551,4.5,89.13,89.081,61.08189861]
["bitfinex","SOLUSD",1646492329251,6.03049881,89.13,89.081,61.08189861]
["bitfinex","SOLUSD",1646492329751,1.53049881,89.13,89.081,61.08189861]
["bitfinex","SOLUSD",1646492330356,1.53049881,89.133,89.081,61.08189861]
["bitfinex","SOLUSD",1646492330554,4.501,89.132,89.081,61.08189861]
["bitfinex","SOLUSD",1646492331356,25.90729881,89.139,89.081,61.08189861]
["bitfinex","SOLUSD",1646492331656,24.3768,89.139,89.081,63.91803387]
["bitfinex","SOLUSD",1646492331856,24.3768,89.139,89.083,112.4]
["bitfinex","SOLUSD",1646492332155,24.3768,89.139,89.084,2.83613526]
["bitfinex","SOLUSD",1646492332356,24.3768,89.139,89.09,16.8384]
["bitfinex","SOLUSD",1646492332557,24.3768,89.139,89.1,16.27]
["bitfinex","SOLUSD",1646492334957,1.53049881,89.155,89.1,16.27]
["bitfinex","SOLUSD",1646492335359,4.503,89.154,89.1,16.27]
["bitfinex","SOLUSD",1646492335857,6.03349881,89.154,89.1,16.27]
["bitfinex","SOLUSD",1646492336160,4.503,89.154,89.1,16.27]
["bitfinex","SOLUSD",1646492337761,6.03349881,89.154,89.1,16.27]
["bitfinex","SOLUSD",1646492338160,1.53049881,89.152,89.1,16.27]
["bitfinex","SOLUSD",1646492338362,4.501,89.151,89.1,16.27]
["bitfinex","SOLUSD",1646492339262,4.499,89.152,89.1,16.27]
["bitfinex","SOLUSD",1646492340066,1.53049881,89.148,89.1,16.27]
["bitfinex","SOLUSD",1646492340264,1.53049881,89.147,89.1,16.27]
["bitfinex","SOLUSD",1646492340466,1.53049881,89.146,89.1,16.27]
["bitfinex","SOLUSD",1646492340764,1.53049881,89.147,89.1,16.27]
["bitfinex","SOLUSD",1646492341765,1.53049881,89.146,89.1,16.27]
["bitfinex","SOLUSD",1646492341966,1.53049881,89.147,89.1,16.27]
["bitfinex","SOLUSD",1646492342365,1.53049881,89.141,89.1,16.27]
["bitfinex","SOLUSD",1646492343165,1.53049881,89.14,89.1,16.27]
["bitfinex","SOLUSD",1646492344367,1.53049881,89.139,89.1,16.27]
["bitfinex","SOLUSD",1646492346171,1.53049881,89.139,89.1,33.1069]
["bitfinex","SOLUSD",1646492346375,1.53049881,89.147,89.1,33.1069]
["bitfinex","SOLUSD",1646492346576,1.53049881,89.147,89.101,112.4]
["bitfinex","SOLUSD",1646492346776,1.53049881,89.147,89.102,136.985]
["bitfinex","SOLUSD",1646492347377,1.53049881,89.152,89.102,136.985]
["bitfinex","SOLUSD",1646492347585,1.53049881,89.151,89.102,136.985]
["bitfinex","SOLUSD",1646492347982,1.53049881,89.152,89.102,136.985]
["bitfinex","SOLUSD",1646492348184,1.53049881,89.152,89.11,16.8342]
["bitfinex","SOLUSD",1646492348381,1.53049881,89.152,89.111,61.12424053]
["bitfinex","SOLUSD",1646492349884,1.53049881,89.15,89.111,61.12424053]
["bitfinex","SOLUSD",1646492350088,1.53049881,89.149,89.111,61.12424053]
["bitfinex","SOLUSD",1646492350694,1.53049881,89.152,89.111,61.12424053]
["bitfinex","SOLUSD",1646492350891,1.53049881,89.154,89.111,61.12424053]
["bitfinex","SOLUSD",1646492351088,1.53049881,89.154,89.112,23.0099]
["bitfinex","SOLUSD",1646492351687,1.53049881,89.153,89.112,23.0099]
["bitfinex","SOLUSD",1646492352487,26.23361373,89.163,89.112,23.0099]
["bitfinex","SOLUSD",1646492352488,1.53049881,89.148,89.112,23.0099]
["bitfinex","SOLUSD",1646492352888,1.53049881,89.147,89.112,23.0099]
["bitfinex","SOLUSD",1646492353290,1.53049881,89.146,89.112,23.0099]
["bitfinex","SOLUSD",1646492353687,1.53049881,89.143,89.112,23.0099]
["bitfinex","SOLUSD",1646492353918,1.53049881,89.142,89.112,23.0099]
["bitfinex","SOLUSD",1646492354813,1.53049881,89.141,89.112,23.0099]
["bitfinex","SOLUSD",1646492355013,1.53049881,89.142,89.112,23.0099]
["bitfinex","SOLUSD",1646492355214,1.53049881,89.142,89.11,62.04177414]
["bitfinex","SOLUSD",1646492355416,4.497,89.158,89.11,62.04177414]
["bitfinex","SOLUSD",1646492355417,1.53049881,89.141,89.11,62.04177414]
["bitfinex","SOLUSD",1646492355613,1.53049881,89.141,89.11,16.27]
["bitfinex","SOLUSD",1646492356021,1.53049881,89.14,89.11,16.27]
["bitfinex","SOLUSD",1646492356217,1.53049881,89.141,89.11,16.27]
["bitfinex","SOLUSD",1646492356616,1.53049881,89.14,89.11,16.27]
["bitfinex","SOLUSD",1646492356816,1.53049881,89.139,89.11,16.27]
["bitfinex","SOLUSD",1646492357018,1.53049881,89.14,89.11,16.27]
["bitfinex","SOLUSD",1646492357218,1.53049881,89.134,89.083,24.2424]
["bitfinex","SOLUSD",1646492357718,1.53049881,89.117,89.061,46.91567608]
["bitfinex","SOLUSD",1646492357919,1.53049881,89.112,89.061,46.91567608]
["bitfinex","SOLUSD",1646492358125,1.53049881,89.108,89.06,16.27]
["bitfinex","SOLUSD",1646492358519,1.53049881,89.104,89.06,16.27]
["bitfinex","SOLUSD",1646492358919,1.53049881,89.103,89.06,16.27]
["bitfinex","SOLUSD",1646492359119,1.53049881,89.103,89.061,51.98585622]
["bitfinex","SOLUSD",1646492359824,1.53049881,89.104,89.061,51.98585622]
["bitfinex","SOLUSD",1646492360021,1.53049881,89.105,89.061,51.98585622]
["bitfinex","SOLUSD",1646492360220,1.53049881,89.103,89.061,51.98585622]
["bitfinex","SOLUSD",1646492360824,1.53049881,89.105,89.061,51.98585622]
["bitfinex","SOLUSD",1646492361122,1.53049881,89.107,89.061,51.98585622]
["bitfinex","SOLUSD",1646492361331,1.53049881,89.105,89.061,51.98585622]
["bitfinex","SOLUSD",1646492361925,1.53049881,89.106,89.061,51.98585622]
["bitfinex","SOLUSD",1646492362124,1.53049881,89.107,89.061,51.98585622]
["bitfinex","SOLUSD",1646492362525,1.53049881,89.107,89.062,5.612]
["bitfinex","SOLUSD",1646492362826,60.84905923,89.119,89.062,5.612]
["bitfinex","SOLUSD",1646492362827,1.53049881,89.106,89.062,5.612]
["bitfinex","SOLUSD",1646492363024,1.53049881,89.107,89.062,5.612]
["bitfinex","SOLUSD",1646492363427,1.53049881,89.106,89.062,5.612]
["bitfinex","SOLUSD",1646492363725,1.53049881,89.108,89.06,16.27]
["bitfinex","SOLUSD",1646492363926,1.53049881,89.108,89.041,47.0222]
["bitfinex","SOLUSD",1646492364125,6.00949881,89.107,89.041,47.0222]
["bitfinex","SOLUSD",1646492364525,6.00949881,89.107,89.042,50.13156103]
["bitfinex","SOLUSD",1646492365026,4.479,89.107,89.042,50.13156103]
["bitfinex","SOLUSD",1646492365230,1.53049881,89.106,89.042,50.13156103]
["bitfinex","SOLUSD",1646492365433,6.00749881,89.105,89.042,50.13156103]
["bitfinex","SOLUSD",1646492365634,1.53049881,89.107,89.043,5.613]
["bitfinex","SOLUSD",1646492365933,1.53049881,89.107,89.042,50.13156103]
["bitfinex","SOLUSD",1646492365934,4.522,89.106,89.042,50.13156103]
["bitfinex","SOLUSD",1646492366732,4.543,89.107,89.042,50.13156103]
["bitfinex","SOLUSD",1646492368436,4.543,89.107,89.043,5.613]
["bitfinex","SOLUSD",1646492368735,1.53049881,89.111,89.043,5.613]
["bitfinex","SOLUSD",1646492368935,4.46,89.11,89.043,5.613]
["bitfinex","SOLUSD",1646492370334,5.94849881,89.111,89.043,5.613]
["bitfinex","SOLUSD",1646492370533,4.418,89.111,89.043,5.613]
["bitfinex","SOLUSD",1646492370734,5.94849881,89.111,89.043,5.613]
["bitfinex","SOLUSD",1646492371137,4.418,89.111,89.043,5.613]
["bitfinex","SOLUSD",1646492373135,4.501,89.112,89.043,5.613]
["bitfinex","SOLUSD",1646492374739,6.03149881,89.112,89.043,5.613]
["bitfinex","SOLUSD",1646492374938,4.501,89.112,89.043,5.613]
["bitfinex","SOLUSD",1646492377946,4.501,89.112,89.05,16.8462]
["bitfinex","SOLUSD",1646492378146,23.6841,89.118,89.06,16.27]
["bitfinex","SOLUSD",1646492378347,23.6841,89.118,89.061,23.0884]
["bitfinex","SOLUSD",1646492379548,23.6841,89.118,89.071,52.30170524]
["bitfinex","SOLUSD",1646492381660,4.502,89.117,89.071,52.30170524]
["bitfinex","SOLUSD",1646492382162,4.502,89.117,89.061,23.0884]
["bitfinex","SOLUSD",1646492382561,1.53049881,89.113,89.061,23.0884]
["bitfinex","SOLUSD",1646492382762,1.53049881,89.109,89.061,23.0884]
["bitfinex","SOLUSD",1646492382963,6.03349881,89.108,89.061,23.0884]
["bitfinex","SOLUSD",1646492383163,19.49730212,89.108,89.062,61.52894473]
["bitfinex","SOLUSD",1646492383367,1.53049881,89.107,89.063,5.612]
["bitfinex","SOLUSD",1646492383563,19.49730212,89.108,89.063,5.612]
["bitfinex","SOLUSD",1646492383765,1.53049881,89.108,89.063,5.612]
["bitfinex","SOLUSD",1646492384165,1.53049881,89.109,89.063,5.612]
["bitfinex","SOLUSD",1646492384867,1.53049881,89.105,89.063,5.612]
["bitfinex","SOLUSD",1646492386068,1.53049881,89.102,89.062,67.14094473]
["bitfinex","SOLUSD",1646492386265,1.53049881,89.101,89.062,67.14094473]
["bitfinex","SOLUSD",1646492386865,1.53049881,89.094,89.062,67.14094473]
["bitfinex","SOLUSD",1646492387267,1.53049881,89.095,89.062,61.52894473]
["bitfinex","SOLUSD",1646492388279,1.53049881,89.096,89.062,61.52894473]
["bitfinex","SOLUSD",1646492390977,1.53049881,89.098,89.062,61.52894473]
["bitfinex","SOLUSD",1646492392579,1.53049881,89.098,89.061,23.0884]
["bitfinex","SOLUSD",1646492392778,1.53049881,89.093,89.061,23.0884]
["bitfinex","SOLUSD",1646492392979,1.53049881,89.09,89.061,23.0884]
["bitfinex","SOLUSD",1646492393186,1.53049881,89.09,89.042,5.613]
["bitfinex","SOLUSD",1646492393380,4.483,89.113,89.043,23.4875]
["bitfinex","SOLUSD",1646492393381,1.53049881,89.085,89.043,23.4875]
["bitfinex","SOLUSD",1646492393680,1.53049881,89.083,89.044,58.17298653]
["bitfinex","SOLUSD",1646492393880,1.53049881,89.082,89.044,58.17298653]
["bitfinex","SOLUSD",1646492394284,1.53049881,89.077,89.042,5.613]
["bitfinex","SOLUSD",1646492394581,1.53049881,89.077,89.01,16.27]
["bitfinex","SOLUSD",1646492394582,1.53049881,89.072,89.01,16.27]
["bitfinex","SOLUSD",1646492394780,1.53049881,89.07,89.011,22.7235]
["bitfinex","SOLUSD",1646492395182,1.53049881,89.068,89.012,55.85433674]
["bitfinex","SOLUSD",1646492395582,1.53049881,89.052,89.012,55.85433674]
["bitfinex","SOLUSD",1646492395782,54.19867209,89.051,89.012,55.85433674]
["bitfinex","SOLUSD",1646492396383,1.53049881,89.053,89.012,55.85433674]
["bitfinex","SOLUSD",1646492397083,1.53049881,89.06,89.012,55.85433674]
["bitfinex","SOLUSD",1646492397282,1.53049881,89.061,89.012,55.85433674]
["bitfinex","SOLUSD",1646492397683,4.546,89.06,89.012,55.85433674]
["bitfinex","SOLUSD",1646492399786,4.046,89.06,89.012,55.85433674]
["bitfinex","SOLUSD",1646492402592,4.046,89.06,89.02,16.8516]
["bitfinex","SOLUSD",1646492402789,4.046,89.06,89.02,33.1216]
["bitfinex","SOLUSD",1646492402989,4.046,89.06,89.021,115.23613526]
["bitfinex","SOLUSD",1646492403189,4.046,89.06,89.021,2.83613526]
["bitfinex","SOLUSD",1646492403388,4.046,89.06,89.022,2.83613526]
["bitfinex","SOLUSD",1646492403588,4.046,89.06,89.03,16.8493]
["bitfinex","SOLUSD",1646492403791,4.046,89.06,89.03,33.1193]
["bitfinex","SOLUSD",1646492404691,4.046,89.06,89.031,2.83613526]
["bitfinex","SOLUSD",1646492406697,4.046,89.06,89.031,115.23613526]
["bitfinex","SOLUSD",1646492407098,4.046,89.06,89.032,2.83613526]
["bitfinex","SOLUSD",1646492408002,0.0001,89.06,89.041,112.4]
["bitfinex","SOLUSD",1646492408207,1.53049881,89.115,89.051,112.4]
["bitfinex","SOLUSD",1646492408403,1.53049881,89.121,89.061,112.4]
["bitfinex","SOLUSD",1646492408603,1.53049881,89.122,89.062,4.043]
["bitfinex","SOLUSD",1646492409004,1.53049881,89.122,89.063,176.16903107]
["bitfinex","SOLUSD",1646492409204,1.53049881,89.123,89.064,4.043]
["bitfinex","SOLUSD",1646492409403,1.53049881,89.126,89.065,112.4]
["bitfinex","SOLUSD",1646492409603,1.53049881,89.126,89.066,4.043]
["bitfinex","SOLUSD",1646492409803,8.19049881,89.127,89.08,33.1099]
["bitfinex","SOLUSD",1646492410106,1.53049881,89.13,89.081,4.043]
["bitfinex","SOLUSD",1646492410402,1.53049881,89.127,89.081,27.9071]
["bitfinex","SOLUSD",1646492410803,1.53049881,89.128,89.081,23.8641]
["bitfinex","SOLUSD",1646492412303,1.53049881,89.13,89.081,23.8641]
["bitfinex","SOLUSD",1646492412707,1.53049881,89.129,89.081,23.8641]
["bitfinex","SOLUSD",1646492412906,1.53049881,89.13,89.081,23.8641]
["bitfinex","SOLUSD",1646492413405,1.53049881,89.131,89.081,23.8641]
["bitfinex","SOLUSD",1646492413818,1.53049881,89.131,89.082,4.043]
["bitfinex","SOLUSD",1646492414019,1.53049881,89.129,89.082,4.043]
["bitfinex","SOLUSD",1646492414819,1.53049881,89.129,89.081,23.8641]
["bitfinex","SOLUSD",1646492415419,1.53049881,89.13,89.081,23.8641]
["bitfinex","SOLUSD",1646492415621,1.53049881,89.129,89.082,4.043]
["bitfinex","SOLUSD",1646492416221,1.53049881,89.13,89.09,16.8386]
["bitfinex","SOLUSD",1646492416422,1.53049881,89.142,89.091,4.043]
["bitfinex","SOLUSD",1646492416622,23.2227,89.178,89.092,23.4171]
["bitfinex","SOLUSD",1646492416623,1.53049881,89.145,89.092,23.4171]
["bitfinex","SOLUSD",1646492416823,1.53049881,89.148,89.093,4.041]
["bitfinex","SOLUSD",1646492417122,1.53049881,89.151,89.094,64.67566213]
["bitfinex","SOLUSD",1646492417323,1.53049881,89.151,89.095,4.041]
["bitfinex","SOLUSD",1646492417522,1.53049881,89.153,89.095,4.041]
["bitfinex","SOLUSD",1646492417923,1.53049881,89.155,89.095,4.041]
["bitfinex","SOLUSD",1646492418123,1.53049881,89.156,89.1,16.835]
["bitfinex","SOLUSD",1646492418325,1.53049881,89.156,89.11,16.27]
["bitfinex","SOLUSD",1646492418522,1.53049881,89.156,89.111,5.609]
["bitfinex","SOLUSD",1646492418723,1.53049881,89.157,89.111,5.609]
["bitfinex","SOLUSD",1646492418925,1.53049881,89.158,89.111,5.609]
["bitfinex","SOLUSD",1646492419124,1.53049881,89.16,89.111,5.609]
["bitfinex","SOLUSD",1646492419325,1.53049881,89.16,89.112,23.7007]
["bitfinex","SOLUSD",1646492419525,1.53049881,89.16,89.113,5.609]
["bitfinex","SOLUSD",1646492419728,1.53049881,89.16,89.112,23.7007]
["bitfinex","SOLUSD",1646492420126,1.53049881,89.157,89.112,23.7007]
["bitfinex","SOLUSD",1646492420627,1.53049881,89.156,89.112,23.7007]
["bitfinex","SOLUSD",1646492421026,1.53049881,89.155,89.112,23.7007]
["bitfinex","SOLUSD",1646492421826,1.53049881,89.156,89.112,23.7007]
["bitfinex","SOLUSD",1646492422126,1.53049881,89.155,89.112,23.7007]
["bitfinex","SOLUSD",1646492422526,1.53049881,89.156,89.112,23.7007]
["bitfinex","SOLUSD",1646492422826,1.53049881,89.157,89.112,23.7007]
["bitfinex","SOLUSD",1646492423726,1.53049881,89.157,89.113,5.609]
["bitfinex","SOLUSD",1646492424528,1.53049881,89.157,89.11,16.27]
["bitfinex","SOLUSD",1646492424529,1.53049881,89.156,89.11,16.27]
["bitfinex","SOLUSD",1646492424729,1.53049881,89.154,89.11,16.27]
["bitfinex","SOLUSD",1646492425931,1.53049881,89.153,89.11,16.27]
["bitfinex","SOLUSD",1646492426629,1.53049881,89.154,89.11,16.27]
["bitfinex","SOLUSD",1646492426829,1.53049881,89.157,89.11,16.27]
["bitfinex","SOLUSD",1646492427229,1.53049881,89.153,89.11,16.27]
["bitfinex","SOLUSD",1646492427432,1.53049881,89.153,89.111,5.609]
["bitfinex","SOLUSD",1646492428130,1.53049881,89.15,89.111,5.609]
["bitfinex","SOLUSD",1646492428331,1.53049881,89.151,89.111,5.609]
["bitfinex","SOLUSD",1646492428731,1.53049881,89.152,89.111,5.609]
["bitfinex","SOLUSD",1646492429833,1.53049881,89.145,89.111,5.609]
["bitfinex","SOLUSD",1646492431935,1.53049881,89.144,89.111,5.609]
["bitfinex","SOLUSD",1646492432134,1.53049881,89.143,89.111,5.609]
["bitfinex","SOLUSD",1646492434439,1.53049881,89.138,89.111,5.609]
["bitfinex","SOLUSD",1646492435440,1.53049881,89.137,89.111,5.609]
["bitfinex","SOLUSD",1646492435840,1.53049881,89.138,89.111,5.609]
["bitfinex","SOLUSD",1646492436443,1.53049881,89.132,89.111,5.609]
["bitfinex","SOLUSD",1646492437743,1.53049881,89.132,89.11,16.27]
["bitfinex","SOLUSD",1646492439142,1.53049881,89.13,89.11,16.27]
["bitfinex","SOLUSD",1646492440944,1.53049881,89.129,89.11,16.27]
["bitfinex","SOLUSD",1646492443046,1.53049881,89.127,89.11,16.27]
["bitfinex","SOLUSD",1646492443447,1.53049881,89.128,89.11,16.27]
["bitfinex","SOLUSD",1646492443647,1.53049881,89.127,89.11,16.27]
["bitfinex","SOLUSD",1646492443850,1.53049881,89.128,89.11,16.27]
["bitfinex","SOLUSD",1646492444248,1.53049881,89.128,89.11,33.1046]
["bitfinex","SOLUSD",1646492444449,1.53049881,89.129,89.11,33.1046]
["bitfinex","SOLUSD",1646492444848,1.53049881,89.126,89.11,33.1046]
["bitfinex","SOLUSD",1646492446152,9.881e-05,89.126,89.111,112.4]
["bitfinex","SOLUSD",1646492446350,6.13747084,89.162,89.111,112.4]
["bitfinex","SOLUSD",1646492446351,3.06252405,89.161,89.111,112.4]
["bitfinex","SOLUSD",1646492446550,3.06252405,89.17,89.113,112.4]
["bitfinex","SOLUSD",1646492446749,3.06252405,89.17,89.112,27.68873526]
["bitfinex","SOLUSD",1646492446949,3.06252405,89.179,89.112,27.68873526]
["bitfinex","SOLUSD",1646492447148,3.06252405,89.179,89.114,2.83613526]
["bitfinex","SOLUSD",1646492447348,3.06252405,89.181,89.114,2.83613526]
["bitfinex","SOLUSD",1646492447548,3.06252405,89.182,89.114,2.83613526]
["bitfinex","SOLUSD",1646492448149,3.06252405,89.182,89.12,56.0966]
["bitfinex","SOLUSD",1646492448349,3.06252405,89.183,89.13,16.27]
["bitfinex","SOLUSD",1646492448549,3.06252405,89.192,89.14,16.8301]
["bitfinex","SOLUSD",1646492448750,3.06252405,89.192,89.141,24.8526]
["bitfinex","SOLUSD",1646492448951,3.06252405,89.19,89.141,24.8526]
["bitfinex","SOLUSD",1646492449248,3.06252405,89.191,89.141,24.8526]
["bitfinex","SOLUSD",1646492451349,3.06252405,89.19,89.141,24.8526]
["bitfinex","SOLUSD",1646492451552,3.06252405,89.191,89.141,24.8526]
["bitfinex","SOLUSD",1646492452448,6.1353491,89.19,89.141,24.8526]
["bitfinex","SOLUSD",1646492452648,3.06252405,89.19,89.141,24.8526]
["bitfinex","SOLUSD",1646492453349,3.06252405,89.191,89.141,24.8526]
["bitfinex","SOLUSD",1646492454549,3.06252405,89.192,89.141,24.8526]
["bitfinex","SOLUSD",1646492454951,3.06252405,89.193,89.141,24.8526]
["bitfinex","SOLUSD",1646492455551,9.19787315,89.192,89.141,24.8526]
["bitfinex","SOLUSD",1646492455753,3.06252405,89.191,89.141,24.8526]
["bitfinex","SOLUSD",1646492455955,56.54737434,89.191,89.141,24.8526]
["bitfinex","SOLUSD",1646492456153,56.54737434,89.191,89.14,16.27]
["bitfinex","SOLUSD",1646492456154,6.1353491,89.19,89.14,16.27]
["bitfinex","SOLUSD",1646492456356,6.1353491,89.19,89.121,50.79423094]
["bitfinex","SOLUSD",1646492456554,3.06252405,89.177,89.121,50.79423094]
["bitfinex","SOLUSD",1646492456758,3.06252405,89.175,89.121,50.79423094]
["bitfinex","SOLUSD",1646492457053,3.06252405,89.173,89.121,50.79423094]
["bitfinex","SOLUSD",1646492457254,3.06252405,89.172,89.121,50.79423094]
["bitfinex","SOLUSD",1646492457453,3.06252405,89.171,89.121,50.79423094]
["bitfinex","SOLUSD",1646492457853,3.06252405,89.171,89.111,23.7961]
["bitfinex","SOLUSD",1646492458253,3.06252405,89.17,89.111,23.7961]
["bitfinex","SOLUSD",1646492458855,3.06252405,89.17,89.112,60.66892375]
["bitfinex","SOLUSD",1646492459055,3.06252405,89.169,89.112,60.66892375]
["bitfinex","SOLUSD",1646492459456,3.06252405,89.165,89.112,60.66892375]
["bitfinex","SOLUSD",1646492459657,27.01090256,89.164,89.112,60.66892375]
["bitfinex","SOLUSD",1646492459855,6.1353491,89.163,89.112,60.66892375]
["bitfinex","SOLUSD",1646492460855,3.06252405,89.166,89.112,60.66892375]
["bitfinex","SOLUSD",1646492461456,55.14678572,89.165,89.112,60.66892375]
["bitfinex","SOLUSD",1646492461656,6.1353491,89.164,89.112,60.66892375]
["bitfinex","SOLUSD",1646492463779,3.06252405,89.165,89.112,60.66892375]
["bitfinex","SOLUSD",1646492463981,6.1353491,89.163,89.112,60.66892375]
["bitfinex","SOLUSD",1646492464180,3.06252405,89.165,89.112,60.66892375]
["bitfinex","SOLUSD",1646492464381,62.97246262,89.164,89.112,60.66892375]
["bitfinex","SOLUSD",1646492464780,3.06252405,89.165,89.112,60.66892375]
["bitfinex","SOLUSD",1646492464980,3.06252405,89.162,89.112,60.66892375]
["bitfinex","SOLUSD",1646492465182,3.06252405,89.163,89.112,60.66892375]
["bitfinex","SOLUSD",1646492466283,3.06252405,89.162,89.112,60.66892375]
["bitfinex","SOLUSD",1646492467183,3.06252405,89.163,89.112,60.66892375]
["bitfinex","SOLUSD",1646492467383,9.19787315,89.169,89.113,23.9617]
["bitfinex","SOLUSD",1646492468087,6.1353491,89.169,89.113,23.9617]
["bitfinex","SOLUSD",1646492468583,9.19787315,89.169,89.113,23.9617]
["bitfinex","SOLUSD",1646492469183,3.06252405,89.168,89.113,23.9617]
["bitfinex","SOLUSD",1646492469383,3.06252405,89.167,89.113,23.9617]
["bitfinex","SOLUSD",1646492469785,3.06252405,89.168,89.113,23.9617]
["bitfinex","SOLUSD",1646492469985,6.1353491,89.166,89.113,23.9617]
["bitfinex","SOLUSD",1646492470184,3.06252405,89.167,89.113,23.9617]
["bitfinex","SOLUSD",1646492470789,3.06252405,89.168,89.113,23.9617]
["bitfinex","SOLUSD",1646492472287,3.06252405,89.167,89.113,23.9617]
["bitfinex","SOLUSD",1646492472487,3.06252405,89.167,89.112,60.66892375]
["bitfinex","SOLUSD",1646492472688,3.06252405,89.164,89.112,60.66892375]
["bitfinex","SOLUSD",1646492472889,3.06252405,89.16,89.112,60.66892375]
["bitfinex","SOLUSD",1646492473089,24.79687631,89.159,89.112,60.66892375]
["bitfinex","SOLUSD",1646492473289,6.1353491,89.158,89.112,60.66892375]
["bitfinex","SOLUSD",1646492478294,6.1353491,89.158,89.091,24.1279]
["bitfinex","SOLUSD",1646492478496,3.06252405,89.145,89.08,16.27]
["bitfinex","SOLUSD",1646492478695,3.06252405,89.141,89.08,16.27]
["bitfinex","SOLUSD",1646492478894,3.06252405,89.14,89.08,16.27]
["bitfinex","SOLUSD",1646492479095,3.06252405,89.139,89.08,16.27]
["bitfinex","SOLUSD",1646492479395,3.06252405,89.139,89.081,47.11929327]
["bitfinex","SOLUSD",1646492479594,27.68582405,89.138,89.081,47.11929327]
["bitfinex","SOLUSD",1646492479798,6.1353491,89.137,89.081,47.11929327]
["bitfinex","SOLUSD",1646492483000,9.19787315,89.137,89.081,47.11929327]
["bitfinex","SOLUSD",1646492484101,3.06252405,89.136,89.081,47.11929327]
["bitfinex","SOLUSD",1646492484301,6.1353491,89.137,89.081,47.11929327]
["bitfinex","SOLUSD",1646492484500,3.06252405,89.135,89.081,47.11929327]
["bitfinex","SOLUSD",1646492485703,3.06252405,89.136,89.081,47.11929327]
["bitfinex","SOLUSD",1646492485905,3.06252405,89.135,89.081,47.11929327]
["bitfinex","SOLUSD",1646492486404,3.06252405,89.135,89.082,23.2087]
["bitfinex","SOLUSD",1646492486604,3.06252405,89.136,89.082,23.2087]
["bitfinex","SOLUSD",1646492486803,6.1353491,89.134,89.082,23.2087]
["bitfinex","SOLUSD",1646492487004,3.06252405,89.136,89.082,23.2087]
["bitfinex","SOLUSD",1646492487204,24.6233,89.138,89.082,23.2087]
["bitfinex","SOLUSD",1646492487404,6.13905781,89.137,89.082,23.2087]
["bitfinex","SOLUSD",1646492488605,9.20158186,89.137,89.082,23.2087]
["bitfinex","SOLUSD",1646492489005,9.20158186,89.137,89.083,5.611]
["bitfinex","SOLUSD",1646492489606,3.06252405,89.136,89.083,5.611]
["bitfinex","SOLUSD",1646492489807,9.20158186,89.137,89.083,5.611]
["bitfinex","SOLUSD",1646492490811,6.13905781,89.137,89.083,5.611]
["bitfinex","SOLUSD",1646492491008,9.20158186,89.137,89.083,5.611]
["bitfinex","SOLUSD",1646492493016,9.20158186,89.137,89.063,5.611]
["bitfinex","SOLUSD",1646492493017,3.06252405,89.132,89.063,5.611]
["bitfinex","SOLUSD",1646492493214,3.06252405,89.13,89.063,5.611]
["bitfinex","SOLUSD",1646492493412,3.06252405,89.129,89.063,5.611]
["bitfinex","SOLUSD",1646492493813,22.9756,89.128,89.063,5.611]
["bitfinex","SOLUSD",1646492494014,59.49084492,89.127,89.064,62.12175376]
["bitfinex","SOLUSD",1646492494213,6.13905781,89.126,89.064,62.12175376]
["bitfinex","SOLUSD",1646492496436,6.13905781,89.126,89.065,5.611]
["bitfinex","SOLUSD",1646492499939,6.13905781,89.127,89.065,5.611]
["bitfinex","SOLUSD",1646492502240,3.06252405,89.126,89.065,5.611]
["bitfinex","SOLUSD",1646492502642,9.20158186,89.127,89.065,5.611]
["bitfinex","SOLUSD",1646492503946,3.06252405,89.126,89.065,5.611]
["bitfinex","SOLUSD",1646492504146,9.20158186,89.127,89.065,5.611]
["bitfinex","SOLUSD",1646492504447,3.06252405,89.126,89.065,5.611]
["bitfinex","SOLUSD",1646492504646,9.20158186,89.127,89.065,5.611]
["bitfinex","SOLUSD",1646492504846,3.06252405,89.126,89.065,5.611]
["bitfinex","SOLUSD",1646492505146,3.06252405,89.124,89.065,5.611]
["bitfinex","SOLUSD",1646492505749,6.13905781,89.127,89.065,5.611]
["bitfinex","SOLUSD",1646492506047,3.06252405,89.138,89.065,5.611]
["bitfinex","SOLUSD",1646492506247,3.06252405,89.143,89.065,5.611]
["bitfinex","SOLUSD",1646492506551,3.06252405,89.143,89.09,16.839]
["bitfinex","SOLUSD",1646492506747,3.06252405,89.146,89.1,16.27]
["bitfinex","SOLUSD",1646492507046,3.06252405,89.147,89.101,22.9549]
["bitfinex","SOLUSD",1646492507247,6.13860427,89.145,89.101,22.9549]
["bitfinex","SOLUSD",1646492507451,3.06252405,89.147,89.101,22.9549]
["bitfinex","SOLUSD",1646492508350,3.06252405,89.145,89.101,22.9549]
["bitfinex","SOLUSD",1646492509149,6.13860427,89.153,89.101,22.9549]
["bitfinex","SOLUSD",1646492509150,3.06252405,89.148,89.101,22.9549]
["bitfinex","SOLUSD",1646492511351,3.06252405,89.151,89.101,22.9549]
["bitfinex","SOLUSD",1646492513754,2.56252405,89.151,89.101,22.9549]
["bitfinex","SOLUSD",1646492513955,6.13860427,89.15,89.101,22.9549]
["bitfinex","SOLUSD",1646492514155,6.13860427,89.153,89.101,22.9549]
["bitfinex","SOLUSD",1646492518157,5.63860427,89.153,89.101,22.9549]
["bitfinex","SOLUSD",1646492518458,23.0845,89.154,89.101,22.9549]
["bitfinex","SOLUSD",1646492527970,23.0845,89.154,89.07,16.27]
["bitfinex","SOLUSD",1646492528170,24.117793,89.153,89.071,24.6083]
["bitfinex","SOLUSD",1646492528570,24.117793,89.153,89.072,57.06855352]
["bitfinex","SOLUSD",1646492530092,23.0845,89.154,89.073,112.4]
["bitfinex","SOLUSD",1646492531478,23.0845,89.154,89.072,57.06855352]
["bitfinex","SOLUSD",1646492531680,23.0845,89.154,89.15,0.3612145]
["bitfinex","SOLUSD",1646492531879,0.72242899,89.138,89.08,33.1099]
["bitfinex","SOLUSD",1646492532678,0.72242899,89.138,89.081,22.9867]
["bitfinex","SOLUSD",1646492532881,0.72242899,89.138,89.09,16.839]
["bitfinex","SOLUSD",1646492533083,0.72242899,89.138,89.091,22.9867]
["bitfinex","SOLUSD",1646492552914,0.72242899,89.138,89.092,5.61]
["bitfinex","SOLUSD",1646492556520,0.72242899,89.138,89.091,22.9867]
["bitfinex","SOLUSD",1646492557520,0.72242899,89.138,89.092,5.61]
["bitfinex","SOLUSD",1646492559821,55.98179965,89.159,89.092,5.61]
["bitfinex","SOLUSD",1646492561726,55.98179965,89.159,89.091,22.9867]
["bitfinex","SOLUSD",1646492562728,24.1734,89.164,89.092,5.61]
["bitfinex","SOLUSD",1646492563128,24.1734,89.164,89.092,29.39637849]
["bitfinex","SOLUSD",1646492563527,24.1734,89.164,89.093,112.4]
["bitfinex","SOLUSD",1646492563728,24.1734,89.164,89.094,5.609]
["bitfinex","SOLUSD",1646492564128,24.1734,89.164,89.101,112.4]
["bitfinex","SOLUSD",1646492564327,24.1734,89.164,89.11,16.27]
["bitfinex","SOLUSD",1646492564527,24.1734,89.164,89.111,28.3502]
["bitfinex","SOLUSD",1646492566340,1.5307237,89.144,89.111,28.3502]
["bitfinex","SOLUSD",1646492566736,1.5307237,89.143,89.111,28.3502]
["bitfinex","SOLUSD",1646492567337,1.5307237,89.141,89.111,28.3502]
["bitfinex","SOLUSD",1646492568739,1.5307237,89.142,89.111,28.3502]
["bitfinex","SOLUSD",1646492568943,1.5307237,89.143,89.111,28.3502]
["bitfinex","SOLUSD",1646492570438,1.5307237,89.145,89.111,28.3502]
["bitfinex","SOLUSD",1646492571757,1.5307237,89.146,89.111,28.3502]
["bitfinex","SOLUSD",1646492571958,1.5307237,89.158,89.111,28.3502]
["bitfinex","SOLUSD",1646492572157,1.5307237,89.158,89.12,16.8314]
["bitfinex","SOLUSD",1646492572358,1.5307237,89.158,89.121,5.609]
["bitfinex","SOLUSD",1646492572658,1.5307237,89.159,89.122,22.5921]
["bitfinex","SOLUSD",1646492572957,1.5307237,89.159,89.123,5.609]
["bitfinex","SOLUSD",1646492574758,1.5307237,89.162,89.123,5.609]
["bitfinex","SOLUSD",1646492575158,1.5307237,89.161,89.122,22.5921]
["bitfinex","SOLUSD",1646492575758,1.5307237,89.161,89.123,5.609]
["bitfinex","SOLUSD",1646492575958,1.5307237,89.161,89.122,22.5921]
["bitfinex","SOLUSD",1646492577159,1.5307237,89.157,89.122,22.5921]
["bitfinex","SOLUSD",1646492577662,1.5307237,89.156,89.122,22.5921]
["bitfinex","SOLUSD",1646492577861,1.5307237,89.157,89.122,22.5921]
["bitfinex","SOLUSD",1646492578160,1.5307237,89.156,89.122,22.5921]
["bitfinex","SOLUSD",1646492578762,1.5307237,89.156,89.123,5.609]
["bitfinex","SOLUSD",1646492578962,1.5307237,89.157,89.123,5.609]
["bitfinex","SOLUSD",1646492580664,1.5307237,89.156,89.123,5.609]
["bitfinex","SOLUSD",1646492582567,1.5307237,89.157,89.123,5.609]
["bitfinex","SOLUSD",1646492583167,1.5307237,89.156,89.123,5.609]
["bitfinex","SOLUSD",1646492583366,1.5307237,89.157,89.123,5.609]
["bitfinex","SOLUSD",1646492583767,1.5307237,89.156,89.123,5.609]
["bitfinex","SOLUSD",1646492584369,1.5307237,89.156,89.122,22.5921]
["bitfinex","SOLUSD",1646492585269,1.5307237,89.155,89.122,22.5921]
["bitfinex","SOLUSD",1646492586873,1.5307237,89.153,89.122,22.5921]
["bitfinex","SOLUSD",1646492588072,1.5307237,89.154,89.122,22.5921]
["bitfinex","SOLUSD",1646492589575,1.5307237,89.152,89.122,22.5921]
["bitfinex","SOLUSD",1646492589775,1.5307237,89.148,89.122,22.5921]
["bitfinex","SOLUSD",1646492590075,1.5307237,89.145,89.122,22.5921]
["bitfinex","SOLUSD",1646492590474,1.5307237,89.147,89.122,22.5921]
["bitfinex","SOLUSD",1646492591678,1.5307237,89.146,89.122,22.5921]
["bitfinex","SOLUSD",1646492592076,1.5307237,89.147,89.122,22.5921]
["bitfinex","SOLUSD",1646492592576,1.5307237,89.146,89.122,22.5921]
["bitfinex","SOLUSD",1646492592778,1.5307237,89.143,89.122,22.5921]
["bitfinex","SOLUSD",1646492593176,1.5307237,89.142,89.122,22.5921]
["bitfinex","SOLUSD",1646492593377,1.5307237,89.143,89.122,22.5921]
["bitfinex","SOLUSD",1646492594077,1.5307237,89.142,89.122,22.5921]
["bitfinex","SOLUSD",1646492594480,1.5307237,89.143,89.122,22.5921]
["bitfinex","SOLUSD",1646492595478,1.5307237,89.141,89.122,22.5921]
["bitfinex","SOLUSD",1646492595678,1.5307237,89.142,89.122,22.5921]
["bitfinex","SOLUSD",1646492598980,1.5307237,89.14,89.122,22.5921]
["bitfinex","SOLUSD",1646492599382,1.5307237,89.139,89.122,22.5921]
["bitfinex","SOLUSD",1646492599679,1.5307237,89.14,89.122,22.5921]
["bitfinex","SOLUSD",1646492599879,1.5307237,89.139,89.122,22.5921]
["bitfinex","SOLUSD",1646492601780,1.5307237,89.138,89.122,22.5921]
["bitfinex","SOLUSD",1646492602182,1.5307237,89.139,89.122,22.5921]
["bitfinex","SOLUSD",1646492603283,1.5307237,89.138,89.122,22.5921]
["bitfinex","SOLUSD",1646492603483,1.5307237,89.139,89.122,22.5921]
["bitfinex","SOLUSD",1646492604184,1.5307237,89.136,89.122,22.5921]
["bitfinex","SOLUSD",1646492604384,1.5307237,89.137,89.122,22.5921]
["bitfinex","SOLUSD",1646492604784,1.5307237,89.136,89.122,22.5921]
["bitfinex","SOLUSD",1646492605885,1.5307237,89.137,89.122,22.5921]
["bitfinex","SOLUSD",1646492606289,1.5307237,89.146,89.122,22.5921]
["bitfinex","SOLUSD",1646492606491,1.5307237,89.154,89.123,5.609]
["bitfinex","SOLUSD",1646492606688,1.5307237,89.158,89.123,5.609]
["bitfinex","SOLUSD",1646492607190,1.5307237,89.161,89.13,16.8314]
["bitfinex","SOLUSD",1646492607390,1.5307237,89.161,89.132,48.68063397]
["bitfinex","SOLUSD",1646492607587,1.5307237,89.161,89.133,5.607]
["bitfinex","SOLUSD",1646492607988,1.5307237,89.161,89.134,22.7979]
["bitfinex","SOLUSD",1646492608189,1.5307237,89.161,89.135,5.607]
["bitfinex","SOLUSD",1646492608390,1.5307237,89.162,89.135,5.607]
["bitfinex","SOLUSD",1646492608588,1.5307237,89.163,89.135,5.607]
["bitfinex","SOLUSD",1646492609288,1.5307237,89.165,89.135,5.607]
["bitfinex","SOLUSD",1646492609490,1.5307237,89.166,89.135,5.607]
["bitfinex","SOLUSD",1646492610090,1.5307237,89.163,89.135,5.607]
["bitfinex","SOLUSD",1646492610290,1.5307237,89.162,89.135,5.607]
["bitfinex","SOLUSD",1646492610490,1.5307237,89.163,89.135,5.607]
["bitfinex","SOLUSD",1646492610789,1.5307237,89.163,89.134,22.7979]
["bitfinex","SOLUSD",1646492611191,1.5307237,89.165,89.134,22.7979]
["bitfinex","SOLUSD",1646492611591,1.5307237,89.161,89.134,22.7979]
["bitfinex","SOLUSD",1646492611991,1.5307237,89.162,89.134,22.7979]
["bitfinex","SOLUSD",1646492614010,1.5307237,89.161,89.134,22.7979]
["bitfinex","SOLUSD",1646492614211,1.5307237,89.162,89.134,22.7979]
["bitfinex","SOLUSD",1646492615312,1.5307237,89.165,89.134,22.7979]
["bitfinex","SOLUSD",1646492615514,1.5307237,89.165,89.135,5.607]
["bitfinex","SOLUSD",1646492615813,1.5307237,89.168,89.135,5.607]
["bitfinex","SOLUSD",1646492616014,1.5307237,89.167,89.135,5.607]
["bitfinex","SOLUSD",1646492617516,1.5307237,89.168,89.135,5.607]
["bitfinex","SOLUSD",1646492617914,1.5307237,89.166,89.135,5.607]
["bitfinex","SOLUSD",1646492618314,1.5307237,89.167,89.135,5.607]
["bitfinex","SOLUSD",1646492618514,1.5307237,89.166,89.135,5.607]
["bitfinex","SOLUSD",1646492618716,1.5307237,89.168,89.135,5.607]
["bitfinex","SOLUSD",1646492618914,1.5307237,89.167,89.135,5.607]
["bitfinex","SOLUSD",1646492619116,1.5307237,89.168,89.135,5.607]
["bitfinex","SOLUSD",1646492619316,1.5307237,89.166,89.135,5.607]
["bitfinex","SOLUSD",1646492619527,1.5307237,89.167,89.135,5.607]
["bitfinex","SOLUSD",1646492619817,1.5307237,89.168,89.134,22.7979]
["bitfinex","SOLUSD",1646492620318,1.5307237,89.167,89.134,22.7979]
["bitfinex","SOLUSD",1646492621023,1.5307237,89.168,89.134,22.7979]
["bitfinex","SOLUSD",1646492621425,1.5307237,89.169,89.134,22.7979]
["bitfinex","SOLUSD",1646492621826,1.5307237,89.168,89.134,22.7979]
["bitfinex","SOLUSD",1646492622026,1.5307237,89.168,89.14,16.8295]
["bitfinex","SOLUSD",1646492622226,1.5307237,89.169,89.14,16.8295]
["bitfinex","SOLUSD",1646492622829,1.5307237,89.176,89.141,5.607]
["bitfinex","SOLUSD",1646492623029,1.5307237,89.177,89.141,5.607]
["bitfinex","SOLUSD",1646492623428,1.5307237,89.178,89.141,5.607]
["bitfinex","SOLUSD",1646492623628,1.5307237,89.178,89.14,33.0995]
["bitfinex","SOLUSD",1646492624531,1.5307237,89.178,89.141,112.4]
["bitfinex","SOLUSD",1646492624731,1.5307237,89.179,89.141,112.4]
["bitfinex","SOLUSD",1646492624931,1.5307237,89.18,89.142,5.607]
["bitfinex","SOLUSD",1646492626031,1.5307237,89.181,89.15,16.8271]
["bitfinex","SOLUSD",1646492626231,1.5307237,89.182,89.151,23.7382]
["bitfinex","SOLUSD",1646492626431,1.5307237,89.181,89.151,23.7382]
["bitfinex","SOLUSD",1646492626831,1.5307237,89.183,89.152,5.607]
["bitfinex","SOLUSD",1646492627233,1.5307237,89.19,89.152,5.607]
["bitfinex","SOLUSD",1646492627433,1.5307237,89.191,89.152,5.607]
["bitfinex","SOLUSD",1646492628636,1.5307237,89.189,89.152,5.607]
["bitfinex","SOLUSD",1646492628837,1.5307237,89.19,89.152,5.607]
["bitfinex","SOLUSD",1646492629236,1.5307237,89.189,89.16,16.8254]
["bitfinex","SOLUSD",1646492629436,1.5307237,89.19,89.16,16.8254]
["bitfinex","SOLUSD",1646492629636,1.5307237,89.188,89.152,5.606]
["bitfinex","SOLUSD",1646492630037,1.5307237,89.187,89.152,5.606]
["bitfinex","SOLUSD",1646492630636,1.5307237,89.186,89.152,5.606]
["bitfinex","SOLUSD",1646492630837,1.5307237,89.187,89.152,5.606]
["bitfinex","SOLUSD",1646492631237,1.5307237,89.185,89.152,5.606]
["bitfinex","SOLUSD",1646492632043,1.5307237,89.186,89.152,5.606]
["bitfinex","SOLUSD",1646492632244,1.5307237,89.185,89.152,5.606]
["bitfinex","SOLUSD",1646492632444,1.5307237,89.186,89.152,5.606]
["bitfinex","SOLUSD",1646492632849,1.5307237,89.179,89.122,5.607]
["bitfinex","SOLUSD",1646492633043,1.5307237,89.176,89.122,23.1298]
["bitfinex","SOLUSD",1646492633246,1.5307237,89.175,89.122,23.1298]
["bitfinex","SOLUSD",1646492633443,1.5307237,89.172,89.123,49.97593886]
["bitfinex","SOLUSD",1646492633645,1.5307237,89.171,89.123,49.97593886]
["bitfinex","SOLUSD",1646492634243,1.5307237,89.167,89.123,49.97593886]
["bitfinex","SOLUSD",1646492635048,1.5307237,89.166,89.123,49.97593886]
["bitfinex","SOLUSD",1646492635249,1.5307237,89.166,89.122,23.1298]
["bitfinex","SOLUSD",1646492635453,1.5307237,89.159,89.101,5.607]
["bitfinex","SOLUSD",1646492635651,1.5307237,89.155,89.101,29.9919]
["bitfinex","SOLUSD",1646492635850,1.5307237,89.154,89.101,29.9919]
["bitfinex","SOLUSD",1646492636050,1.5307237,89.155,89.101,29.9919]
["bitfinex","SOLUSD",1646492636250,1.5307237,89.155,89.102,47.24500824]
["bitfinex","SOLUSD",1646492636451,1.5307237,89.155,89.103,5.609]
["bitfinex","SOLUSD",1646492636651,1.5307237,89.154,89.103,5.609]
["bitfinex","SOLUSD",1646492636851,1.5307237,89.156,89.103,5.609]
["bitfinex","SOLUSD",1646492637251,1.5307237,89.155,89.103,5.609]
["bitfinex","SOLUSD",1646492637652,1.5307237,89.156,89.103,5.609]
["bitfinex","SOLUSD",1646492638054,1.5307237,89.155,89.103,5.609]
["bitfinex","SOLUSD",1646492638252,1.5307237,89.157,89.11,16.835]
["bitfinex","SOLUSD",1646492638453,1.5307237,89.156,89.111,5.609]
["bitfinex","SOLUSD",1646492638654,1.5307237,89.156,89.112,23.5002]
["bitfinex","SOLUSD",1646492638866,1.5307237,89.156,89.113,5.609]
["bitfinex","SOLUSD",1646492639066,1.5307237,89.158,89.113,5.609]
["bitfinex","SOLUSD",1646492639267,1.5307237,89.162,89.12,16.8326]
["bitfinex","SOLUSD",1646492639467,1.5307237,89.162,89.121,5.609]
["bitfinex","SOLUSD",1646492639867,1.5307237,89.161,89.121,5.609]
["bitfinex","SOLUSD",1646492640670,1.5307237,89.161,89.12,16.8326]
["bitfinex","SOLUSD",1646492641269,1.5307237,89.162,89.12,16.8326]
["bitfinex","SOLUSD",1646492641469,1.5307237,89.161,89.12,16.8326]
["bitfinex","SOLUSD",1646492643073,1.5307237,89.16,89.12,16.8326]
["bitfinex","SOLUSD",1646492646378,1.5307237,89.161,89.12,16.8326]
["bitfinex","SOLUSD",1646492651183,1.5307237,89.162,89.12,16.8326]
["bitfinex","SOLUSD",1646492652883,1.5307237,89.161,89.12,16.8326]
["bitfinex","SOLUSD",1646492654182,1.5307237,89.162,89.12,16.8326]
["bitfinex","SOLUSD",1646492654483,1.5307237,89.161,89.12,16.8326]
["bitfinex","SOLUSD",1646492654683,1.5307237,89.161,89.112,23.5002]
["bitfinex","SOLUSD",1646492654882,32.53364869,89.157,89.1,33.1064]
["bitfinex","SOLUSD",1646492655082,24.1264,89.156,89.1,33.1064]
["bitfinex","SOLUSD",1646492655283,1.5307237,89.153,89.1,33.1064]
["bitfinex","SOLUSD",1646492656385,1.5307237,89.154,89.1,33.1064]
["bitfinex","SOLUSD",1646492656684,1.5307237,89.155,89.11,16.8351]
["bitfinex","SOLUSD",1646492656884,1.5307237,89.154,89.11,16.8351]
["bitfinex","SOLUSD",1646492657084,1.5307237,89.155,89.11,16.8351]
["bitfinex","SOLUSD",1646492657485,1.5307237,89.154,89.11,16.8351]
["bitfinex","SOLUSD",1646492657884,1.5307237,89.155,89.11,16.8351]
["bitfinex","SOLUSD",1646492658987,1.5307237,89.153,89.11,16.8351]
["bitfinex","SOLUSD",1646492659385,1.5307237,89.153,89.11,33.1051]
["bitfinex","SOLUSD",1646492660587,1.5307237,89.154,89.11,33.1051]
["bitfinex","SOLUSD",1646492660787,1.5307237,89.151,89.11,33.1051]
["bitfinex","SOLUSD",1646492661187,1.5307237,89.152,89.11,33.1051]
["bitfinex","SOLUSD",1646492662886,1.5307237,89.149,89.11,33.1051]
["bitfinex","SOLUSD",1646492663286,1.5307237,89.148,89.11,33.1051]
["bitfinex","SOLUSD",1646492664287,1.5307237,89.149,89.11,33.1051]
["bitfinex","SOLUSD",1646492664887,1.5307237,89.147,89.11,33.1051]
["bitfinex","SOLUSD",1646492666190,1.5307237,89.148,89.11,33.1051]
["bitfinex","SOLUSD",1646492667492,1.5307237,89.147,89.11,33.1051]
["bitfinex","SOLUSD",1646492668794,1.5307237,89.147,89.111,112.4]
["bitfinex","SOLUSD",1646492668994,1.5307237,89.153,89.12,16.8318]
["bitfinex","SOLUSD",1646492669196,1.5307237,89.153,89.121,22.9493]
["bitfinex","SOLUSD",1646492669392,1.5307237,89.158,89.121,22.9493]
["bitfinex","SOLUSD",1646492669594,1.5307237,89.159,89.121,22.9493]
["bitfinex","SOLUSD",1646492671298,1.5307237,89.16,89.121,22.9493]
["bitfinex","SOLUSD",1646492671497,1.5307237,89.159,89.121,22.9493]
["bitfinex","SOLUSD",1646492671701,1.5307237,89.16,89.121,22.9493]
["bitfinex","SOLUSD",1646492672496,1.5307237,89.159,89.121,22.9493]
["bitfinex","SOLUSD",1646492673397,1.5307237,89.16,89.121,22.9493]
["bitfinex","SOLUSD",1646492675308,1.5307237,89.162,89.121,22.9493]
["bitfinex","SOLUSD",1646492676309,1.5307237,89.161,89.121,22.9493]
["bitfinex","SOLUSD",1646492677211,1.5307237,89.162,89.121,22.9493]
["bitfinex","SOLUSD",1646492677412,1.5307237,89.163,89.13,16.8314]
["bitfinex","SOLUSD",1646492677613,1.5307237,89.165,89.13,16.8314]
["bitfinex","SOLUSD",1646492677814,1.5307237,89.169,89.131,112.4]
["bitfinex","SOLUSD",1646492678013,1.5307237,89.169,89.133,112.4]
["bitfinex","SOLUSD",1646492678216,1.5307237,89.171,89.133,112.4]
["bitfinex","SOLUSD",1646492678616,1.5307237,89.172,89.133,112.4]
["bitfinex","SOLUSD",1646492679019,1.5307237,89.172,89.134,24.0048]
["bitfinex","SOLUSD",1646492679217,1.5307237,89.172,89.14,16.8294]
["bitfinex","SOLUSD",1646492679421,1.5307237,89.173,89.14,16.8294]
["bitfinex","SOLUSD",1646492680020,1.5307237,89.178,89.14,16.8294]
["bitfinex","SOLUSD",1646492680241,1.5307237,89.18,89.152,0.361272]
["bitfinex","SOLUSD",1646492680841,1.5307237,89.181,89.152,0.361272]
["bitfinex","SOLUSD",1646492681543,1.5307237,89.18,89.152,0.361272]
["bitfinex","SOLUSD",1646492682441,1.5307237,89.181,89.152,0.361272]
["bitfinex","SOLUSD",1646492683342,1.5307237,89.182,89.152,0.361272]
["bitfinex","SOLUSD",1646492684143,1.5307237,89.181,89.152,0.361272]
["bitfinex","SOLUSD",1646492684345,25.5446237,89.183,89.152,0.361272]
["bitfinex","SOLUSD",1646492689953,24.5446237,89.183,89.152,0.361272]
["bitfinex","SOLUSD",1646492690749,23.0139,89.183,89.152,0.361272]
["bitfinex","SOLUSD",1646492695557,24.5446237,89.183,89.152,0.361272]
["bitfinex","SOLUSD",1646492696958,1.5307237,89.182,89.152,0.361272]
["bitfinex","SOLUSD",1646492697158,1.5307237,89.18,89.152,0.361272]
["bitfinex","SOLUSD",1646492698058,1.5307237,89.175,89.152,0.361272]
["bitfinex","SOLUSD",1646492698259,1.5307237,89.174,89.152,0.361272]
["bitfinex","SOLUSD",1646492698459,1.5307237,89.171,89.152,0.361272]
["bitfinex","SOLUSD",1646492698659,1.5307237,89.168,89.152,0.361272]
["bitfinex","SOLUSD",1646492699562,1.5307237,89.167,89.152,0.361272]
["bitfinex","SOLUSD",1646492700169,1.5307237,89.165,89.152,0.361272]
["bitfinex","SOLUSD",1646492700566,1.5307237,89.166,89.152,0.361272]
["bitfinex","SOLUSD",1646492700966,1.5307237,89.169,89.152,0.361272]
["bitfinex","SOLUSD",1646492701365,1.5307237,89.167,89.152,0.361272]
["bitfinex","SOLUSD",1646492703066,1.5307237,89.168,89.152,0.361272]
["bitfinex","SOLUSD",1646492703466,1.5307237,89.175,89.152,0.361272]
["bitfinex","SOLUSD",1646492703967,1.5307237,89.186,89.152,0.361272]
["bitfinex","SOLUSD",1646492704466,1.5307237,89.186,89.152,112.761272]
["bitfinex","SOLUSD",1646492704668,1.5307237,89.193,89.152,112.761272]
["bitfinex","SOLUSD",1646492704868,1.5307237,89.196,89.152,112.761272]
["bitfinex","SOLUSD",1646492705067,1.5307237,89.199,89.152,112.761272]
["bitfinex","SOLUSD",1646492706071,1.5307237,89.198,89.16,16.8238]
["bitfinex","SOLUSD",1646492706270,1.5307237,89.199,89.161,22.9985]
["bitfinex","SOLUSD",1646492706494,1.5307237,89.199,89.162,46.9760083]
["bitfinex","SOLUSD",1646492707293,1.5307237,89.198,89.162,46.9760083]
["bitfinex","SOLUSD",1646492707493,1.5307237,89.202,89.162,46.9760083]
["bitfinex","SOLUSD",1646492707695,1.5307237,89.203,89.162,46.9760083]
["bitfinex","SOLUSD",1646492708394,1.5307237,89.202,89.162,46.9760083]
["bitfinex","SOLUSD",1646492708594,1.5307237,89.203,89.162,46.9760083]
["bitfinex","SOLUSD",1646492709697,1.5307237,89.204,89.162,46.9760083]
["bitfinex","SOLUSD",1646492710296,1.5307237,89.205,89.162,46.9760083]
["bitfinex","SOLUSD",1646492711196,1.5307237,89.204,89.162,46.9760083]
["bitfinex","SOLUSD",1646492711796,1.5307237,89.204,89.17,16.8235]
["bitfinex","SOLUSD",1646492711997,1.5307237,89.205,89.17,16.8235]
["bitfinex","SOLUSD",1646492712298,1.5307237,89.21,89.17,33.0935]
["bitfinex","SOLUSD",1646492712698,22.8418,89.248,89.17,33.0935]
["bitfinex","SOLUSD",1646492712699,1.5307237,89.214,89.171,112.4]
["bitfinex","SOLUSD",1646492712897,1.5307237,89.22,89.18,16.8185]
["bitfinex","SOLUSD",1646492713099,1.5307237,89.225,89.19,16.27]
["bitfinex","SOLUSD",1646492713498,1.5307237,89.231,89.19,16.27]
["bitfinex","SOLUSD",1646492713699,0.56257304,89.31,89.19,16.27]
["bitfinex","SOLUSD",1646492713700,1.5307237,89.249,89.19,16.27]
["bitfinex","SOLUSD",1646492713900,1.5307237,89.249,89.2,16.817]
["bitfinex","SOLUSD",1646492714098,1.5307237,89.254,89.211,112.4]
["bitfinex","SOLUSD",1646492714299,1.5307237,89.255,89.211,112.4]
["bitfinex","SOLUSD",1646492714499,1.5307237,89.257,89.21,72.3099]
["bitfinex","SOLUSD",1646492714701,1.5307237,89.255,89.211,23.4968]
["bitfinex","SOLUSD",1646492715103,1.5307237,89.249,89.211,23.4968]
["bitfinex","SOLUSD",1646492715305,1.5307237,89.253,89.211,23.4968]
["bitfinex","SOLUSD",1646492715504,1.5307237,89.254,89.211,23.4968]
["bitfinex","SOLUSD",1646492715705,1.5307237,89.27,89.211,23.4968]
["bitfinex","SOLUSD",1646492716003,1.5307237,89.271,89.221,112.4]
["bitfinex","SOLUSD",1646492716203,1.5307237,89.271,89.222,112.4]
["bitfinex","SOLUSD",1646492716405,1.5307237,89.271,89.222,120.89]
["bitfinex","SOLUSD",1646492716704,24.5633,89.279,89.222,120.89]
["bitfinex","SOLUSD",1646492716705,1.5307237,89.27,89.222,120.89]
["bitfinex","SOLUSD",1646492717107,1.5307237,89.274,89.23,16.8123]
["bitfinex","SOLUSD",1646492717304,62.57559703,89.289,89.23,16.8123]
["bitfinex","SOLUSD",1646492717305,1.5307237,89.275,89.231,61.86364901]
["bitfinex","SOLUSD",1646492717704,1.5307237,89.276,89.231,61.86364901]
["bitfinex","SOLUSD",1646492718313,1.5307237,89.275,89.231,61.86364901]
["bitfinex","SOLUSD",1646492718507,1.5307237,89.282,89.24,16.8105]
["bitfinex","SOLUSD",1646492718708,1.5307237,89.289,89.241,112.4]
["bitfinex","SOLUSD",1646492718916,1.5307237,89.29,89.241,112.4]
["bitfinex","SOLUSD",1646492719311,1.5307237,89.292,89.241,112.4]
["bitfinex","SOLUSD",1646492719509,1.5307237,89.297,89.241,112.4]
["bitfinex","SOLUSD",1646492719712,1.0307237,89.297,89.24,16.27]
["bitfinex","SOLUSD",1646492719913,40.7097,89.304,89.241,112.4]
["bitfinex","SOLUSD",1646492720213,23.5211,89.304,89.25,16.8086]
["bitfinex","SOLUSD",1646492720413,23.5211,89.304,89.25,16.27]
["bitfinex","SOLUSD",1646492720615,49.54269892,89.304,89.232,22.9184]
["bitfinex","SOLUSD",1646492720815,2.47061174,89.303,89.232,22.9184]
["bitfinex","SOLUSD",1646492721711,23.5211,89.304,89.232,22.9184]
["bitfinex","SOLUSD",1646492722312,2.47061174,89.303,89.232,22.9184]
["bitfinex","SOLUSD",1646492723315,23.5211,89.304,89.232,22.9184]
["bitfinex","SOLUSD",1646492723715,2.47061174,89.303,89.232,22.9184]
["bitfinex","SOLUSD",1646492723913,23.5211,89.304,89.232,22.9184]
["bitfinex","SOLUSD",1646492724312,25.99171174,89.304,89.232,22.9184]
["bitfinex","SOLUSD",1646492725612,23.5211,89.304,89.232,22.9184]
["bitfinex","SOLUSD",1646492725812,25.99171174,89.304,89.232,22.9184]
["bitfinex","SOLUSD",1646492726015,23.5211,89.304,89.232,22.9184]
["bitfinex","SOLUSD",1646492726914,23.5211,89.304,89.24,16.8107]
["bitfinex","SOLUSD",1646492727115,23.5211,89.304,89.24,33.0807]
["bitfinex","SOLUSD",1646492731720,23.5211,89.304,89.241,112.4]
["bitfinex","SOLUSD",1646492732220,23.5211,89.304,89.251,112.4]
["bitfinex","SOLUSD",1646492733719,23.5211,89.304,89.25,33.0785]
["bitfinex","SOLUSD",1646492734323,23.5211,89.304,89.251,5.599]
["bitfinex","SOLUSD",1646492738825,23.5211,89.304,89.25,16.27]
["bitfinex","SOLUSD",1646492739028,23.5211,89.304,89.232,5.599]
["bitfinex","SOLUSD",1646492739225,6.12860276,89.303,89.231,5.601]
["bitfinex","SOLUSD",1646492739425,6.12860276,89.303,89.225,5.601]
["bitfinex","SOLUSD",1646492739625,3.06565371,89.302,89.225,5.601]
["bitfinex","SOLUSD",1646492740027,3.06565371,89.302,89.226,62.57505004]
["bitfinex","SOLUSD",1646492740231,3.06565371,89.302,89.227,5.601]
["bitfinex","SOLUSD",1646492740426,3.06565371,89.3,89.227,5.601]
["bitfinex","SOLUSD",1646492740824,3.06565371,89.3,89.23,16.8123]
["bitfinex","SOLUSD",1646492741025,3.06565371,89.301,89.231,5.601]
["bitfinex","SOLUSD",1646492741634,3.06565371,89.301,89.23,33.0823]
["bitfinex","SOLUSD",1646492741829,3.06565371,89.299,89.23,33.0823]
["bitfinex","SOLUSD",1646492742031,6.12860276,89.303,89.23,33.0823]
["bitfinex","SOLUSD",1646492742032,3.06565371,89.298,89.23,33.0823]
["bitfinex","SOLUSD",1646492742628,3.06565371,89.286,89.23,33.0823]
["bitfinex","SOLUSD",1646492742828,3.06565371,89.291,89.231,112.4]
["bitfinex","SOLUSD",1646492743028,3.06565371,89.295,89.24,16.808]
["bitfinex","SOLUSD",1646492743227,3.06565371,89.296,89.25,16.27]
["bitfinex","SOLUSD",1646492743628,3.06565371,89.297,89.25,16.27]
["bitfinex","SOLUSD",1646492743929,3.06565371,89.296,89.25,16.27]
["bitfinex","SOLUSD",1646492744330,3.06565371,89.297,89.25,16.27]
["bitfinex","SOLUSD",1646492745130,3.06565371,89.296,89.25,33.0785]
["bitfinex","SOLUSD",1646492745330,3.06565371,89.298,89.25,33.0785]
["bitfinex","SOLUSD",1646492745530,6.12860276,89.303,89.251,5.599]
["bitfinex","SOLUSD",1646492745531,3.06565371,89.301,89.251,5.599]
["bitfinex","SOLUSD",1646492745830,3.06565371,89.298,89.251,5.599]
["bitfinex","SOLUSD",1646492746030,3.06565371,89.297,89.251,5.599]
["bitfinex","SOLUSD",1646492748455,3.06565371,89.298,89.251,5.599]
["bitfinex","SOLUSD",1646492748956,3.06565371,89.297,89.251,5.599]
["bitfinex","SOLUSD",1646492749356,3.06565371,89.296,89.251,5.599]
["bitfinex","SOLUSD",1646492749755,3.06565371,89.297,89.251,5.599]
["bitfinex","SOLUSD",1646492750157,3.06565371,89.296,89.251,5.599]
["bitfinex","SOLUSD",1646492750357,3.06565371,89.298,89.251,5.599]
["bitfinex","SOLUSD",1646492751357,3.06565371,89.297,89.251,5.599]
["bitfinex","SOLUSD",1646492751560,6.12860276,89.297,89.251,5.599]
["bitfinex","SOLUSD",1646492751758,3.06565371,89.298,89.251,5.599]
["bitfinex","SOLUSD",1646492752859,3.06565371,89.297,89.251,5.599]
["bitfinex","SOLUSD",1646492753058,3.06565371,89.298,89.251,29.2271]
["bitfinex","SOLUSD",1646492753459,3.06565371,89.299,89.251,29.2271]
["bitfinex","SOLUSD",1646492754460,3.06565371,89.298,89.251,29.2271]
["bitfinex","SOLUSD",1646492755361,3.06565371,89.299,89.251,29.2271]
["bitfinex","SOLUSD",1646492755560,3.06565371,89.298,89.251,23.6281]
["bitfinex","SOLUSD",1646492755763,3.06565371,89.297,89.251,23.6281]
["bitfinex","SOLUSD",1646492756360,3.06565371,89.296,89.251,23.6281]
["bitfinex","SOLUSD",1646492756862,6.12860276,89.295,89.251,23.6281]
["bitfinex","SOLUSD",1646492757061,3.06565371,89.298,89.251,23.6281]
["bitfinex","SOLUSD",1646492758263,3.06565371,89.297,89.251,23.6281]
["bitfinex","SOLUSD",1646492758463,3.06565371,89.296,89.251,23.6281]
["bitfinex","SOLUSD",1646492758663,3.06565371,89.296,89.25,16.27]
["bitfinex","SOLUSD",1646492758864,3.06565371,89.295,89.25,16.27]
["bitfinex","SOLUSD",1646492759063,6.12860276,89.303,89.23,16.27]
["bitfinex","SOLUSD",1646492759064,3.06565371,89.296,89.23,16.27]
["bitfinex","SOLUSD",1646492759264,3.06565371,89.285,89.201,28.8388]
["bitfinex","SOLUSD",1646492759466,3.06565371,89.27,89.201,28.8388]
["bitfinex","SOLUSD",1646492759663,19.89075371,89.27,89.201,5.601]
["bitfinex","SOLUSD",1646492759867,3.06565371,89.263,89.181,5.603]
["bitfinex","SOLUSD",1646492760065,3.06565371,89.258,89.182,23.2378]
["bitfinex","SOLUSD",1646492760264,3.06565371,89.258,89.183,5.604]
["bitfinex","SOLUSD",1646492760466,3.06565371,89.257,89.183,5.604]
["bitfinex","SOLUSD",1646492760664,3.06565371,89.256,89.181,5.604]
["bitfinex","SOLUSD",1646492761063,3.06565371,89.255,89.181,5.604]
["bitfinex","SOLUSD",1646492761264,5.53898554,89.255,89.181,5.604]
["bitfinex","SOLUSD",1646492761463,3.06565371,89.252,89.18,16.27]
["bitfinex","SOLUSD",1646492761663,3.06565371,89.245,89.154,5.604]
["bitfinex","SOLUSD",1646492761864,2.47333183,89.251,89.16,16.27]
["bitfinex","SOLUSD",1646492762065,16.8322,89.24,89.152,0.361272]
["bitfinex","SOLUSD",1646492762265,6.12860276,89.239,89.153,5.605]
["bitfinex","SOLUSD",1646492762467,3.06565371,89.231,89.152,0.361272]
["bitfinex","SOLUSD",1646492762666,115.46565371,89.229,89.152,0.361272]
["bitfinex","SOLUSD",1646492763066,3.06565371,89.228,89.152,0.361272]
["bitfinex","SOLUSD",1646492763264,5.53898554,89.228,89.152,0.361272]
["bitfinex","SOLUSD",1646492763464,6.12860276,89.227,89.152,0.361272]
["bitfinex","SOLUSD",1646492763665,9.19425647,89.227,89.152,0.361272]
["bitfinex","SOLUSD",1646492763965,2.47333183,89.226,89.152,0.361272]
["bitfinex","SOLUSD",1646492764166,5.53898554,89.226,89.152,0.361272]
["bitfinex","SOLUSD",1646492764466,9.19425647,89.225,89.152,0.361272]
["bitfinex","SOLUSD",1646492764766,6.12860276,89.225,89.152,0.361272]
["bitfinex","SOLUSD",1646492764969,6.12860276,89.229,89.152,0.361272]
["bitfinex","SOLUSD",1646492765167,48.51341651,89.23,89.152,0.361272]
["bitfinex","SOLUSD",1646492765367,22.6423,89.237,89.152,0.361272]
["bitfinex","SOLUSD",1646492765368,22.6423,89.237,89.16,16.8257]
["bitfinex","SOLUSD",1646492765568,22.6423,89.237,89.161,5.605]
["bitfinex","SOLUSD",1646492765769,2.47333183,89.262,89.161,5.605]
["bitfinex","SOLUSD",1646492765971,3.06565371,89.266,89.162,18.69763224]
["bitfinex","SOLUSD",1646492766171,9.19594901,89.28,89.163,140.6513]
["bitfinex","SOLUSD",1646492766469,3.06565371,89.291,89.181,174.83778303]
["bitfinex","SOLUSD",1646492766671,3.06565371,89.291,89.191,112.4]
["bitfinex","SOLUSD",1646492766869,3.06565371,89.303,89.192,5.603]
["bitfinex","SOLUSD",1646492767270,3.06565371,89.303,89.193,115.23613526]
["bitfinex","SOLUSD",1646492767573,3.06565371,89.304,89.194,5.603]
["bitfinex","SOLUSD",1646492767770,3.06565371,89.307,89.195,160.1389]
["bitfinex","SOLUSD",1646492767971,3.06565371,89.308,89.196,5.602]
["bitfinex","SOLUSD",1646492768170,3.06565371,89.305,89.211,112.4]
["bitfinex","SOLUSD",1646492768370,3.06565371,89.305,89.212,5.601]
["bitfinex","SOLUSD",1646492768572,45.6105279,89.304,89.221,49.11741796]
["bitfinex","SOLUSD",1646492768771,6.12870921,89.303,89.222,5.601]
["bitfinex","SOLUSD",1646492769573,45.6105279,89.304,89.222,5.601]
["bitfinex","SOLUSD",1646492770176,6.12845542,89.303,89.222,5.601]
["bitfinex","SOLUSD",1646492770876,45.6105279,89.304,89.222,5.601]
["bitfinex","SOLUSD",1646492772077,0.56257304,89.31,89.222,118.001]
["bitfinex","SOLUSD",1646492772279,0.56257304,89.31,89.23,16.8113]
["bitfinex","SOLUSD",1646492772577,6.1283034,89.309,89.222,5.601]
["bitfinex","SOLUSD",1646492772782,3.06565371,89.306,89.23,16.27]
["bitfinex","SOLUSD",1646492772980,3.06565371,89.305,89.23,16.27]
["bitfinex","SOLUSD",1646492773179,3.06565371,89.303,89.23,16.27]
["bitfinex","SOLUSD",1646492773579,65.24564914,89.305,89.231,2.83613526]
["bitfinex","SOLUSD",1646492773985,65.24564914,89.305,89.23,16.27]
["bitfinex","SOLUSD",1646492774183,62.77884502,89.305,89.23,16.27]
["bitfinex","SOLUSD",1646492774382,6.1283448,89.304,89.23,16.27]
["bitfinex","SOLUSD",1646492775082,6.1283448,89.304,89.23,33.0809]
["bitfinex","SOLUSD",1646492775481,62.77884502,89.305,89.23,33.0809]
["bitfinex","SOLUSD",1646492775882,6.12832521,89.304,89.23,33.0809]
["bitfinex","SOLUSD",1646492776082,6.12832521,89.304,89.231,112.4]
["bitfinex","SOLUSD",1646492776283,6.12832521,89.304,89.24,16.8093]
["bitfinex","SOLUSD",1646492776484,6.12832521,89.304,89.25,16.27]
["bitfinex","SOLUSD",1646492776783,0.56257304,89.31,89.25,16.27]
["bitfinex","SOLUSD",1646492776983,0.56257304,89.31,89.251,112.4]
["bitfinex","SOLUSD",1646492777486,0.56257304,89.31,89.252,64.4104708]
["bitfinex","SOLUSD",1646492777792,0.56257304,89.31,89.26,16.8056]
["bitfinex","SOLUSD",1646492777984,0.56257304,89.31,89.26,33.0756]
["bitfinex","SOLUSD",1646492778485,0.56257304,89.31,89.26,16.27]
["bitfinex","SOLUSD",1646492778884,0.56257304,89.31,89.24,16.27]
["bitfinex","SOLUSD",1646492779088,6.12832163,89.309,89.222,5.601]
["bitfinex","SOLUSD",1646492779285,8.59512575,89.309,89.222,5.601]
["bitfinex","SOLUSD",1646492779484,3.06565371,89.301,89.2,16.27]
["bitfinex","SOLUSD",1646492779685,3.06565371,89.297,89.2,16.27]
["bitfinex","SOLUSD",1646492779885,3.06565371,89.294,89.2,16.27]
["bitfinex","SOLUSD",1646492780287,3.06565371,89.292,89.201,60.44871648]
["bitfinex","SOLUSD",1646492780687,3.06565371,89.291,89.201,60.44871648]
["bitfinex","SOLUSD",1646492781287,3.06565371,89.292,89.201,60.44871648]
["bitfinex","SOLUSD",1646492782204,9.19397534,89.291,89.201,60.44871648]
["bitfinex","SOLUSD",1646492782403,3.06565371,89.29,89.202,24.47671243]
["bitfinex","SOLUSD",1646492782702,6.12832163,89.29,89.202,24.47671243]
["bitfinex","SOLUSD",1646492783106,3.06565371,89.291,89.202,24.47671243]
["bitfinex","SOLUSD",1646492783305,3.06565371,89.29,89.202,24.47671243]
["bitfinex","SOLUSD",1646492783505,3.06565371,89.289,89.202,24.47671243]
["bitfinex","SOLUSD",1646492783704,27.96240643,89.288,89.202,24.47671243]
["bitfinex","SOLUSD",1646492783908,6.12832163,89.287,89.202,24.47671243]
["bitfinex","SOLUSD",1646492785805,6.12832163,89.287,89.21,16.8161]
["bitfinex","SOLUSD",1646492786806,6.12832163,89.287,89.201,60.44871648]
["bitfinex","SOLUSD",1646492787607,3.06565371,89.282,89.201,60.44871648]
["bitfinex","SOLUSD",1646492787807,3.06565371,89.282,89.2,16.27]
["bitfinex","SOLUSD",1646492788007,3.06565371,89.28,89.2,16.27]
["bitfinex","SOLUSD",1646492788213,3.06565371,89.266,89.126,11.70968374]
["bitfinex","SOLUSD",1646492788410,16.832,89.24,89.16,16.27]
["bitfinex","SOLUSD",1646492788811,52.53334642,89.239,89.16,16.27]
["bitfinex","SOLUSD",1646492789416,6.1330316,89.238,89.16,16.27]
["bitfinex","SOLUSD",1646492789621,6.1330316,89.238,89.131,24.0032]
["bitfinex","SOLUSD",1646492789622,112.4,89.238,89.14,16.27]
["bitfinex","SOLUSD",1646492789822,129.233,89.23,89.131,24.0032]
["bitfinex","SOLUSD",1646492790017,16.833,89.23,89.131,24.0032]
["bitfinex","SOLUSD",1646492790320,16.833,89.23,89.132,5.605]
["bitfinex","SOLUSD",1646492790525,16.833,89.23,89.133,49.70472599]
["bitfinex","SOLUSD",1646492790726,129.233,89.23,89.133,49.70472599]
["bitfinex","SOLUSD",1646492790923,16.833,89.23,89.133,49.70472599]
["bitfinex","SOLUSD",1646492791123,2.46654878,89.229,89.133,49.70472599]
["bitfinex","SOLUSD",1646492791424,129.2349,89.22,89.13,16.27]
["bitfinex","SOLUSD",1646492791625,129.2349,89.22,89.092,87.39502645]
["bitfinex","SOLUSD",1646492791626,129.2349,89.22,89.12,16.27]
["bitfinex","SOLUSD",1646492791823,112.4,89.218,89.121,5.606]
["bitfinex","SOLUSD",1646492792023,112.4,89.218,89.12,16.27]
["bitfinex","SOLUSD",1646492792426,112.4,89.218,89.121,55.22728055]
["bitfinex","SOLUSD",1646492792724,16.8366,89.21,89.121,55.22728055]
["bitfinex","SOLUSD",1646492792924,27.96240643,89.209,89.121,55.22728055]
["bitfinex","SOLUSD",1646492793126,27.96240643,89.209,89.123,44.36912904]
["bitfinex","SOLUSD",1646492793326,27.96240643,89.209,89.153,5.606]
["bitfinex","SOLUSD",1646492793524,27.96240643,89.209,89.13,16.27]
["bitfinex","SOLUSD",1646492794124,27.96240643,89.209,89.13,33.101]
["bitfinex","SOLUSD",1646492794428,27.96240643,89.209,89.14,16.27]
["bitfinex","SOLUSD",1646492795027,27.96240643,89.209,89.141,5.606]
["bitfinex","SOLUSD",1646492795228,27.96240643,89.209,89.131,5.606]
["bitfinex","SOLUSD",1646492795630,27.96240643,89.209,89.14,16.27]
["bitfinex","SOLUSD",1646492795833,27.96240643,89.209,89.141,5.606]
["bitfinex","SOLUSD",1646492797032,27.96240643,89.209,89.153,5.606]
["bitfinex","SOLUSD",1646492797232,27.96240643,89.209,89.154,56.26417708]
["bitfinex","SOLUSD",1646492797832,27.96240643,89.209,89.155,5.606]
["bitfinex","SOLUSD",1646492798534,27.96240643,89.209,89.154,56.26417708]
["bitfinex","SOLUSD",1646492799634,49.29944878,89.243,89.154,56.26417708]
["bitfinex","SOLUSD",1646492799833,49.29944878,89.243,89.155,5.605]
["bitfinex","SOLUSD",1646492800040,49.29944878,89.243,89.17,16.27]
["bitfinex","SOLUSD",1646492800248,2.46654878,89.243,89.171,5.604]
["bitfinex","SOLUSD",1646492800435,58.64158008,89.242,89.171,5.604]
["bitfinex","SOLUSD",1646492802236,58.64158008,89.242,89.181,55.43875101]
["bitfinex","SOLUSD",1646492802435,58.64158008,89.242,89.182,5.604]
["bitfinex","SOLUSD",1646492803036,2.46647189,89.268,89.182,5.604]
["bitfinex","SOLUSD",1646492804337,49.45285602,89.267,89.182,5.604]
["bitfinex","SOLUSD",1646492806540,53.30213732,89.266,89.182,5.604]
["bitfinex","SOLUSD",1646492806941,2.46032078,89.265,89.182,5.604]
["bitfinex","SOLUSD",1646492807141,6.13129207,89.264,89.182,5.604]
["bitfinex","SOLUSD",1646492807542,8.59161285,89.264,89.182,5.604]
["bitfinex","SOLUSD",1646492807746,6.13129207,89.263,89.182,5.604]
["bitfinex","SOLUSD",1646492808543,53.30213732,89.262,89.182,5.604]
["bitfinex","SOLUSD",1646492808742,6.13129207,89.261,89.181,55.43875101]
["bitfinex","SOLUSD",1646492808948,8.59161285,89.261,89.181,55.43875101]
["bitfinex","SOLUSD",1646492809145,6.13129207,89.26,89.181,55.43875101]
["bitfinex","SOLUSD",1646492809345,6.13129207,89.26,89.182,5.604]
["bitfinex","SOLUSD",1646492811945,6.13129207,89.26,89.181,55.43875101]
["bitfinex","SOLUSD",1646492812747,6.13129207,89.26,89.19,16.8198]
["bitfinex","SOLUSD",1646492812949,6.13129207,89.26,89.2,16.27]
["bitfinex","SOLUSD",1646492813155,6.13129207,89.266,89.201,5.603]
["bitfinex","SOLUSD",1646492813350,6.13129207,89.274,89.201,5.603]
["bitfinex","SOLUSD",1646492813550,100.0,89.281,89.201,118.003]
["bitfinex","SOLUSD",1646492813749,6.12990992,89.28,89.201,5.603]
["bitfinex","SOLUSD",1646492813949,60.01939304,89.279,89.201,5.603]
["bitfinex","SOLUSD",1646492814155,3.06565371,89.293,89.211,112.4]
["bitfinex","SOLUSD",1646492814350,3.06565371,89.303,89.22,16.27]
["bitfinex","SOLUSD",1646492814549,3.06565371,89.303,89.221,5.601]
["bitfinex","SOLUSD",1646492814752,6.12871155,89.304,89.221,5.601]
["bitfinex","SOLUSD",1646492814951,72.56057479,89.305,89.221,5.601]
["bitfinex","SOLUSD",1646492814952,6.12871155,89.302,89.221,5.601]
["bitfinex","SOLUSD",1646492815167,55.88464218,89.301,89.222,47.0639779]
["bitfinex","SOLUSD",1646492815372,6.12871155,89.3,89.223,5.601]
["bitfinex","SOLUSD",1646492815572,6.12871155,89.3,89.23,16.8111]
["bitfinex","SOLUSD",1646492815771,6.12871155,89.3,89.231,5.601]
["bitfinex","SOLUSD",1646492816278,55.88464218,89.301,89.231,5.601]
["bitfinex","SOLUSD",1646492818281,0.56257304,89.31,89.231,5.601]
["bitfinex","SOLUSD",1646492818481,6.12848224,89.309,89.231,5.601]
["bitfinex","SOLUSD",1646492819290,45.94490942,89.308,89.231,5.601]
["bitfinex","SOLUSD",1646492819486,6.12848224,89.307,89.231,5.601]
["bitfinex","SOLUSD",1646492820986,45.94490942,89.308,89.231,5.601]
["bitfinex","SOLUSD",1646492822388,6.12849131,89.307,89.231,5.601]
["bitfinex","SOLUSD",1646492824292,45.94490942,89.308,89.231,5.601]
["bitfinex","SOLUSD",1646492825290,6.12842889,89.307,89.231,5.601]
["bitfinex","SOLUSD",1646492828394,3.06565371,89.304,89.231,5.601]
["bitfinex","SOLUSD",1646492829095,3.06565371,89.302,89.231,5.601]
["bitfinex","SOLUSD",1646492829695,3.06565371,89.299,89.23,16.27]
["bitfinex","SOLUSD",1646492829896,3.06565371,89.293,89.23,16.27]
["bitfinex","SOLUSD",1646492830094,3.06565371,89.295,89.23,16.27]
["bitfinex","SOLUSD",1646492830295,3.06565371,89.293,89.23,16.27]
["bitfinex","SOLUSD",1646492830594,3.06565371,89.292,89.23,16.27]
["bitfinex","SOLUSD",1646492831597,3.06565371,89.291,89.23,16.27]
["bitfinex","SOLUSD",1646492832695,3.06565371,89.29,89.23,16.27]
["bitfinex","SOLUSD",1646492832896,3.06565371,89.291,89.23,16.27]
["bitfinex","SOLUSD",1646492833396,6.12842889,89.29,89.23,16.27]
["bitfinex","SOLUSD",1646492833599,3.06565371,89.291,89.23,16.27]
["bitfinex","SOLUSD",1646492835599,3.06565371,89.29,89.23,16.27]
["bitfinex","SOLUSD",1646492837002,3.06565371,89.289,89.23,16.27]
["bitfinex","SOLUSD",1646492837403,3.06565371,89.288,89.23,16.27]
["bitfinex","SOLUSD",1646492837602,3.06565371,89.287,89.23,16.27]
["bitfinex","SOLUSD",1646492838002,3.06565371,89.286,89.23,16.27]
["bitfinex","SOLUSD",1646492838607,3.06565371,89.285,89.23,16.27]
["bitfinex","SOLUSD",1646492839910,1.52615772,89.259,89.23,16.27]
["bitfinex","SOLUSD",1646492840106,1.52615772,89.26,89.23,16.27]
["bitfinex","SOLUSD",1646492840307,1.52615772,89.254,89.23,16.27]
["bitfinex","SOLUSD",1646492840907,1.52615772,89.253,89.23,16.27]
["bitfinex","SOLUSD",1646492843534,1.52615772,89.251,89.23,16.27]
["bitfinex","SOLUSD",1646492843734,1.52615772,89.25,89.203,22.8843]
["bitfinex","SOLUSD",1646492843934,34.55084343,89.269,89.203,22.8843]
["bitfinex","SOLUSD",1646492843935,1.52615772,89.251,89.203,22.8843]
["bitfinex","SOLUSD",1646492844537,1.52615772,89.232,89.203,22.8843]
["bitfinex","SOLUSD",1646492844738,1.52615772,89.223,89.181,64.88171871]
["bitfinex","SOLUSD",1646492844940,45.94490942,89.226,89.182,24.907]
["bitfinex","SOLUSD",1646492845338,47.47106714,89.226,89.182,24.907]
["bitfinex","SOLUSD",1646492845538,1.52615772,89.224,89.183,5.605]
["bitfinex","SOLUSD",1646492845739,1.52615772,89.225,89.182,5.605]
["bitfinex","SOLUSD",1646492846540,49.01823737,89.224,89.182,5.605]
["bitfinex","SOLUSD",1646492847241,1.52615772,89.217,89.161,22.6133]
["bitfinex","SOLUSD",1646492847444,1.52615772,89.214,89.161,22.6133]
["bitfinex","SOLUSD",1646492847642,1.52615772,89.219,89.161,22.6133]
["bitfinex","SOLUSD",1646492847842,1.52615772,89.22,89.161,22.6133]
["bitfinex","SOLUSD",1646492848041,1.52615772,89.22,89.162,56.50134598]
["bitfinex","SOLUSD",1646492848742,1.52615772,89.219,89.162,56.50134598]
["bitfinex","SOLUSD",1646492849444,1.52615772,89.219,89.163,5.605]
["bitfinex","SOLUSD",1646492850447,1.52615772,89.218,89.163,5.605]
["bitfinex","SOLUSD",1646492850645,1.52615772,89.222,89.163,5.605]
["bitfinex","SOLUSD",1646492850845,49.01823737,89.224,89.163,5.605]
["bitfinex","SOLUSD",1646492852247,1.52615772,89.226,89.163,5.605]
["bitfinex","SOLUSD",1646492852447,1.52615772,89.226,89.17,16.8235]
["bitfinex","SOLUSD",1646492852650,1.52615772,89.23,89.171,5.605]
["bitfinex","SOLUSD",1646492853049,1.52615772,89.231,89.171,5.605]
["bitfinex","SOLUSD",1646492854649,1.52615772,89.232,89.171,5.605]
["bitfinex","SOLUSD",1646492854849,1.52615772,89.233,89.171,5.605]
["bitfinex","SOLUSD",1646492855750,55.04565691,89.234,89.171,5.605]
["bitfinex","SOLUSD",1646492855751,56.57181463,89.234,89.171,5.605]
["bitfinex","SOLUSD",1646492856653,1.52615772,89.232,89.171,5.605]
["bitfinex","SOLUSD",1646492857452,1.52615772,89.229,89.171,5.605]
["bitfinex","SOLUSD",1646492857652,1.52615772,89.228,89.171,5.605]
["bitfinex","SOLUSD",1646492857856,1.52615772,89.227,89.171,5.605]
["bitfinex","SOLUSD",1646492858252,1.52615772,89.225,89.161,22.6133]
["bitfinex","SOLUSD",1646492858454,1.52615772,89.222,89.152,0.361272]
["bitfinex","SOLUSD",1646492858655,1.52615772,89.209,89.152,0.361272]
["bitfinex","SOLUSD",1646492858854,1.52615772,89.205,89.152,0.361272]
["bitfinex","SOLUSD",1646492859056,25.45009594,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492859254,1.52615772,89.203,89.152,0.361272]
["bitfinex","SOLUSD",1646492859454,26.97625366,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492859657,1.52615772,89.203,89.152,0.361272]
["bitfinex","SOLUSD",1646492860757,26.97625366,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492861759,25.45009594,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492865064,26.97625366,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492865467,25.45009594,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492865664,1.52615772,89.203,89.152,0.361272]
["bitfinex","SOLUSD",1646492865865,26.97625366,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492866467,25.45009594,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492868190,1.52615772,89.21,89.152,0.361272]
["bitfinex","SOLUSD",1646492868589,1.52615772,89.206,89.152,0.361272]
["bitfinex","SOLUSD",1646492868789,1.52615772,89.214,89.16,33.0956]
["bitfinex","SOLUSD",1646492868990,1.52615772,89.217,89.16,33.0956]
["bitfinex","SOLUSD",1646492869189,47.0835356,89.217,89.161,51.42396681]
["bitfinex","SOLUSD",1646492871792,1.52615772,89.213,89.161,51.42396681]
["bitfinex","SOLUSD",1646492871992,1.52615772,89.212,89.161,51.42396681]
["bitfinex","SOLUSD",1646492872193,1.52615772,89.213,89.161,51.42396681]
["bitfinex","SOLUSD",1646492872392,1.50095195,89.213,89.161,51.42396681]
["bitfinex","SOLUSD",1646492872593,1.50095195,89.213,89.16,33.0956]
["bitfinex","SOLUSD",1646492872594,47.0835356,89.217,89.16,33.0956]
["bitfinex","SOLUSD",1646492873694,47.0835356,89.217,89.161,51.38961748]
["bitfinex","SOLUSD",1646492878303,47.0835356,89.217,89.161,51.35322427]
["bitfinex","SOLUSD",1646492891516,47.0835356,89.217,89.16,16.27]
["bitfinex","SOLUSD",1646492891718,6.13303982,89.216,89.152,0.361272]
["bitfinex","SOLUSD",1646492891919,3.06565371,89.21,89.152,0.361272]
["bitfinex","SOLUSD",1646492892518,3.06565371,89.207,89.152,0.361272]
["bitfinex","SOLUSD",1646492892719,3.06565371,89.204,89.152,0.361272]
["bitfinex","SOLUSD",1646492892919,3.06565371,89.203,89.152,0.361272]
["bitfinex","SOLUSD",1646492893119,3.06565371,89.202,89.152,0.361272]
["bitfinex","SOLUSD",1646492893519,6.13303982,89.201,89.152,0.361272]
["bitfinex","SOLUSD",1646492893721,33.44861046,89.2,89.152,0.361272]
["bitfinex","SOLUSD",1646492894120,6.13303982,89.199,89.152,0.361272]
["bitfinex","SOLUSD",1646492894320,33.44861046,89.2,89.152,0.361272]
["bitfinex","SOLUSD",1646492899127,112.4,89.199,89.152,0.361272]
["bitfinex","SOLUSD",1646492899327,30.87282735,89.198,89.152,0.361272]
["bitfinex","SOLUSD",1646492899528,3.06565371,89.196,89.152,0.361272]
["bitfinex","SOLUSD",1646492900128,9.20068106,89.195,89.152,0.361272]
["bitfinex","SOLUSD",1646492900328,112.4,89.194,89.152,0.361272]
["bitfinex","SOLUSD",1646492900529,3.06565371,89.185,89.152,0.361272]
["bitfinex","SOLUSD",1646492900728,46.60261356,89.18,89.152,0.361272]
["bitfinex","SOLUSD",1646492901127,6.13502735,89.179,89.152,0.361272]
["bitfinex","SOLUSD",1646492901330,46.60261356,89.18,89.152,0.361272]
["bitfinex","SOLUSD",1646492902549,112.4,89.179,89.101,24.6776]
["bitfinex","SOLUSD",1646492902750,6.13658684,89.178,89.101,24.6776]
["bitfinex","SOLUSD",1646492902950,3.06565371,89.175,89.101,24.6776]
["bitfinex","SOLUSD",1646492903148,6.13658684,89.178,89.101,24.6776]
["bitfinex","SOLUSD",1646492903149,60.27080791,89.178,89.101,24.6776]
["bitfinex","SOLUSD",1646492903350,26.4384936,89.177,89.101,24.6776]
["bitfinex","SOLUSD",1646492903650,6.13658684,89.176,89.101,24.6776]
["bitfinex","SOLUSD",1646492904549,3.06565371,89.173,89.084,45.80863828]
["bitfinex","SOLUSD",1646492904751,3.06565371,89.172,89.07,33.1125]
["bitfinex","SOLUSD",1646492905051,3.06565371,89.168,89.07,33.1125]
["bitfinex","SOLUSD",1646492905252,23.0447,89.167,89.07,33.1125]
["bitfinex","SOLUSD",1646492905452,6.13658684,89.166,89.07,33.1125]
["bitfinex","SOLUSD",1646492905850,33.9295325,89.165,89.076,62.60803617]
["bitfinex","SOLUSD",1646492906051,112.4,89.159,89.076,62.60803617]
["bitfinex","SOLUSD",1646492908452,2.44120342,89.158,89.076,62.60803617]
["bitfinex","SOLUSD",1646492911057,33.9295325,89.165,89.076,62.60803617]
["bitfinex","SOLUSD",1646492911254,33.9295325,89.165,89.09,16.27]
["bitfinex","SOLUSD",1646492911454,22.5512,89.178,89.091,24.4977]
["bitfinex","SOLUSD",1646492912657,64.32021541,89.172,89.092,51.20889365]
["bitfinex","SOLUSD",1646492913157,64.32021541,89.172,89.111,51.96551134]
["bitfinex","SOLUSD",1646492916061,64.32021541,89.172,89.091,24.4977]
["bitfinex","SOLUSD",1646492917062,64.32021541,89.172,89.092,50.49432531]
["bitfinex","SOLUSD",1646492919269,64.32021541,89.172,89.1,16.8369]
["bitfinex","SOLUSD",1646492919474,64.32021541,89.172,89.1,33.1069]
["bitfinex","SOLUSD",1646492919873,64.32021541,89.172,89.1,16.27]
["bitfinex","SOLUSD",1646492927385,25.48401211,89.167,89.093,23.7207]
["bitfinex","SOLUSD",1646492927582,3.06565371,89.164,89.041,112.4]
["bitfinex","SOLUSD",1646492927800,3.06565371,89.158,89.072,23.4306]
["bitfinex","SOLUSD",1646492928002,3.06565371,89.157,89.072,23.4306]
["bitfinex","SOLUSD",1646492928200,3.06565371,89.156,89.05,16.27]
["bitfinex","SOLUSD",1646492928400,3.06565371,89.146,89.046,23.4306]
["bitfinex","SOLUSD",1646492928599,3.06565371,89.139,89.047,59.69774405]
["bitfinex","SOLUSD",1646492928999,112.4,89.144,89.047,59.69774405]
["bitfinex","SOLUSD",1646492929000,56.85410964,89.134,89.047,59.69774405]
["bitfinex","SOLUSD",1646492929502,3.06565371,89.129,89.047,59.69774405]
["bitfinex","SOLUSD",1646492929904,8.57674264,89.128,89.047,59.69774405]
["bitfinex","SOLUSD",1646492930303,28.97353053,89.127,89.047,59.69774405]
["bitfinex","SOLUSD",1646492930702,6.13743053,89.126,89.047,59.69774405]
["bitfinex","SOLUSD",1646492933205,22.8361,89.127,89.047,59.69774405]
["bitfinex","SOLUSD",1646492935511,6.13944784,89.126,89.047,59.69774405]
["bitfinex","SOLUSD",1646492936210,22.8361,89.127,89.047,59.69774405]
["bitfinex","SOLUSD",1646492937514,2.43931211,89.126,89.047,59.69774405]
["bitfinex","SOLUSD",1646492937717,114.83931211,89.126,89.047,59.69774405]
["bitfinex","SOLUSD",1646492938115,2.43931211,89.125,89.047,59.69774405]
["bitfinex","SOLUSD",1646492943329,2.43931211,89.125,89.046,23.4306]
["bitfinex","SOLUSD",1646492943529,3.06565371,89.122,89.046,23.4306]
["bitfinex","SOLUSD",1646492944030,6.14057617,89.121,89.046,23.4306]
["bitfinex","SOLUSD",1646492944229,6.14057617,89.124,89.046,23.4306]
["bitfinex","SOLUSD",1646492944429,112.4,89.123,89.046,23.4306]
["bitfinex","SOLUSD",1646492944629,112.4,89.121,89.046,23.4306]
["bitfinex","SOLUSD",1646492944829,136.07803642,89.12,89.046,23.4306]
["bitfinex","SOLUSD",1646492945029,6.14057617,89.119,89.046,23.4306]
["bitfinex","SOLUSD",1646492947352,2.43931211,89.118,89.046,23.4306]
["bitfinex","SOLUSD",1646492947552,112.4,89.116,89.042,55.90186735]
["bitfinex","SOLUSD",1646492947755,112.4,89.114,89.042,55.90186735]
["bitfinex","SOLUSD",1646492947954,112.4,89.112,89.042,55.90186735]
["bitfinex","SOLUSD",1646492948155,112.4,89.11,89.042,55.90186735]
["bitfinex","SOLUSD",1646492948554,6.14113318,89.109,89.042,55.90186735]
["bitfinex","SOLUSD",1646492948755,2.43931211,89.109,89.042,55.90186735]
["bitfinex","SOLUSD",1646492949055,2.43931211,89.108,89.042,55.90186735]
["bitfinex","SOLUSD",1646492950358,16.8552,89.11,89.042,55.90186735]
["bitfinex","SOLUSD",1646492950756,129.2552,89.11,89.042,55.90186735]
["bitfinex","SOLUSD",1646492950956,16.8552,89.11,89.042,55.90186735]
["bitfinex","SOLUSD",1646492951355,22.9476,89.113,89.042,55.90186735]
["bitfinex","SOLUSD",1646492951555,22.9476,89.113,89.043,23.2829]
["bitfinex","SOLUSD",1646492951757,6.14114103,89.112,89.043,23.2829]
["bitfinex","SOLUSD",1646492952356,22.9476,89.113,89.05,16.8459]
["bitfinex","SOLUSD",1646492952756,22.9476,89.113,89.043,26.11903526]
["bitfinex","SOLUSD",1646492956259,6.14048478,89.112,89.043,26.11903526]
["bitfinex","SOLUSD",1646492956660,22.6973579,89.112,89.043,26.11903526]
["bitfinex","SOLUSD",1646492956860,22.6973579,89.112,89.043,23.2829]
["bitfinex","SOLUSD",1646492957159,6.14048478,89.111,89.043,23.2829]
["bitfinex","SOLUSD",1646492958169,9.20613849,89.111,89.043,23.2829]
["bitfinex","SOLUSD",1646492958360,3.06565371,89.108,89.043,23.2829]
["bitfinex","SOLUSD",1646492958764,3.06565371,89.107,89.043,23.2829]
["bitfinex","SOLUSD",1646492959465,3.06565371,89.108,89.043,23.2829]
["bitfinex","SOLUSD",1646492959664,6.14048478,89.106,89.043,23.2829]
["bitfinex","SOLUSD",1646492959863,3.06565371,89.108,89.043,23.2829]
["bitfinex","SOLUSD",1646492960063,6.14048478,89.105,89.043,23.2829]
["bitfinex","SOLUSD",1646492960264,3.06565371,89.107,89.043,23.2829]
["bitfinex","SOLUSD",1646492961468,3.06565371,89.109,89.043,23.2829]
["bitfinex","SOLUSD",1646492961666,3.06565371,89.11,89.043,23.2829]
["bitfinex","SOLUSD",1646492961869,3.06565371,89.127,89.044,2.83613526]
["bitfinex","SOLUSD",1646492962169,6.14048478,89.136,89.045,112.4]
["bitfinex","SOLUSD",1646492962170,3.06565371,89.134,89.045,112.4]
["bitfinex","SOLUSD",1646492962370,6.14048478,89.136,89.061,112.4]
["bitfinex","SOLUSD",1646492962569,6.14048478,89.136,89.08,16.8393]
["bitfinex","SOLUSD",1646492962769,6.14048478,89.136,89.09,16.27]
["bitfinex","SOLUSD",1646492963171,6.14048478,89.138,89.09,16.27]
["bitfinex","SOLUSD",1646492965170,6.14048478,89.138,89.082,23.0595]
["bitfinex","SOLUSD",1646492966071,3.06565371,89.139,89.082,23.0595]
["bitfinex","SOLUSD",1646492966273,3.06565371,89.141,89.082,23.0595]
["bitfinex","SOLUSD",1646492966672,49.97931074,89.14,89.082,23.0595]
["bitfinex","SOLUSD",1646492966873,6.14048478,89.139,89.082,23.0595]
["bitfinex","SOLUSD",1646492967471,3.06565371,89.141,89.082,23.0595]
["bitfinex","SOLUSD",1646492968173,3.06565371,89.14,89.082,23.0595]
["bitfinex","SOLUSD",1646492968372,3.06565371,89.141,89.082,23.0595]
["bitfinex","SOLUSD",1646492968571,3.06565371,89.142,89.082,23.0595]
["bitfinex","SOLUSD",1646492968773,3.06565371,89.144,89.082,23.0595]
["bitfinex","SOLUSD",1646492968973,3.06565371,89.145,89.082,23.0595]
["bitfinex","SOLUSD",1646492969174,3.06565371,89.146,89.082,23.0595]
["bitfinex","SOLUSD",1646492969376,3.06565371,89.145,89.082,23.0595]
["bitfinex","SOLUSD",1646492969574,59.13695089,89.145,89.082,23.0595]
["bitfinex","SOLUSD",1646492969975,6.14048478,89.144,89.082,23.0595]
["bitfinex","SOLUSD",1646492970475,6.14048478,89.143,89.082,23.0595]
["bitfinex","SOLUSD",1646492970875,3.06565371,89.145,89.082,23.0595]
["bitfinex","SOLUSD",1646492971081,6.14048478,89.142,89.082,23.0595]
["bitfinex","SOLUSD",1646492971277,3.06565371,89.147,89.082,23.0595]
["bitfinex","SOLUSD",1646492971579,3.06565371,89.146,89.082,23.0595]
["bitfinex","SOLUSD",1646492972977,3.06565371,89.147,89.082,23.0595]
["bitfinex","SOLUSD",1646492973377,3.06565371,89.148,89.082,23.0595]
["bitfinex","SOLUSD",1646492974480,3.06565371,89.149,89.082,23.0595]
["bitfinex","SOLUSD",1646492975881,3.06565371,89.154,89.082,23.0595]
["bitfinex","SOLUSD",1646492976282,3.06565371,89.155,89.082,23.0595]
["bitfinex","SOLUSD",1646492976484,6.14048478,89.153,89.082,23.0595]
["bitfinex","SOLUSD",1646492976683,30.6063966,89.154,89.082,23.0595]
["bitfinex","SOLUSD",1646492976883,3.06565371,89.147,89.082,23.0595]
["bitfinex","SOLUSD",1646492977182,28.16884887,89.146,89.082,23.0595]
["bitfinex","SOLUSD",1646492977386,34.30933365,89.146,89.082,23.0595]
["bitfinex","SOLUSD",1646492977582,6.14048478,89.145,89.082,23.0595]
["bitfinex","SOLUSD",1646492978186,3.06565371,89.146,89.082,23.0595]
["bitfinex","SOLUSD",1646492979184,3.06565371,89.149,89.082,23.0595]
["bitfinex","SOLUSD",1646492979384,3.06565371,89.152,89.082,23.0595]
["bitfinex","SOLUSD",1646492979785,3.06565371,89.151,89.082,23.0595]
["bitfinex","SOLUSD",1646492982085,3.06565371,89.15,89.082,23.0595]
["bitfinex","SOLUSD",1646492983086,3.06565371,89.151,89.082,23.0595]
["bitfinex","SOLUSD",1646492983585,3.06565371,89.152,89.082,23.0595]
["bitfinex","SOLUSD",1646492983786,3.06565371,89.151,89.09,16.8386]
["bitfinex","SOLUSD",1646492983985,3.06565371,89.155,89.09,33.1086]
["bitfinex","SOLUSD",1646492984187,3.06565371,89.158,89.09,33.1086]
["bitfinex","SOLUSD",1646492984586,3.06565371,89.159,89.09,33.1086]
["bitfinex","SOLUSD",1646492984786,3.06565371,89.158,89.09,33.1086]
["bitfinex","SOLUSD",1646492985386,3.06565371,89.157,89.09,33.1086]
["bitfinex","SOLUSD",1646492985587,3.06565371,89.158,89.09,33.1086]
["bitfinex","SOLUSD",1646492986188,3.06565371,89.156,89.09,33.1086]
["bitfinex","SOLUSD",1646492986386,3.06565371,89.155,89.09,33.1086]
["bitfinex","SOLUSD",1646492987987,3.06565371,89.152,89.09,33.1086]
["bitfinex","SOLUSD",1646492989687,3.06565371,89.153,89.09,33.1086]
["bitfinex","SOLUSD",1646492989888,3.06565371,89.148,89.09,33.1086]
["bitfinex","SOLUSD",1646492990890,3.06565371,89.15,89.09,33.1086]
["bitfinex","SOLUSD",1646492991094,3.06565371,89.151,89.09,33.1086]
["bitfinex","SOLUSD",1646492991892,3.06565371,89.149,89.09,33.1086]
["bitfinex","SOLUSD",1646492992491,1.53184022,89.124,89.09,33.1086]
["bitfinex","SOLUSD",1646492992692,1.53184022,89.123,89.09,33.1086]
["bitfinex","SOLUSD",1646492993092,1.53184022,89.122,89.09,33.1086]
["bitfinex","SOLUSD",1646492993695,1.53184022,89.123,89.09,33.1086]
["bitfinex","SOLUSD",1646492995219,1.53184022,89.124,89.09,33.1086]
["bitfinex","SOLUSD",1646492995395,1.53184022,89.132,89.091,115.23613526]
["bitfinex","SOLUSD",1646492995595,1.53184022,89.137,89.101,112.4]
["bitfinex","SOLUSD",1646492995794,1.53184022,89.138,89.11,16.27]
["bitfinex","SOLUSD",1646492995996,1.53184022,89.141,89.111,56.98947691]
["bitfinex","SOLUSD",1646492996403,1.53184022,89.142,89.111,56.98947691]
["bitfinex","SOLUSD",1646492996598,1.53184022,89.143,89.111,56.98947691]
["bitfinex","SOLUSD",1646492997098,1.53184022,89.143,89.12,16.8335]
["bitfinex","SOLUSD",1646492997297,1.53184022,89.143,89.12,33.1035]
["bitfinex","SOLUSD",1646492997999,1.53184022,89.145,89.12,33.1035]
["bitfinex","SOLUSD",1646492998803,1.53184022,89.146,89.12,33.1035]
["bitfinex","SOLUSD",1646492999101,1.53184022,89.145,89.12,33.1035]
["bitfinex","SOLUSD",1646492999301,1.53184022,89.146,89.12,33.1035]
["bitfinex","SOLUSD",1646492999500,1.53184022,89.145,89.12,33.1035]
["bitfinex","SOLUSD",1646492999699,1.53184022,89.145,89.12,16.27]
["bitfinex","SOLUSD",1646493000001,1.53184022,89.145,89.102,24.8054]
["bitfinex","SOLUSD",1646493000002,1.53184022,89.136,89.102,24.8054]
["bitfinex","SOLUSD",1646493000400,1.53184022,89.133,89.102,24.8054]
["bitfinex","SOLUSD",1646493000599,1.53184022,89.132,89.102,24.8054]
["bitfinex","SOLUSD",1646493000799,1.53184022,89.131,89.102,24.8054]
["bitfinex","SOLUSD",1646493000999,1.53184022,89.13,89.093,23.6499]
["bitfinex","SOLUSD",1646493001601,1.53184022,89.133,89.094,5.61]
["bitfinex","SOLUSD",1646493001800,1.53184022,89.137,89.094,28.7131]
["bitfinex","SOLUSD",1646493002201,1.53184022,89.136,89.094,23.1031]
["bitfinex","SOLUSD",1646493002602,1.53184022,89.137,89.094,23.1031]
["bitfinex","SOLUSD",1646493002828,1.53184022,89.136,89.094,23.1031]
["bitfinex","SOLUSD",1646493003025,1.53184022,89.136,89.095,5.61]
["bitfinex","SOLUSD",1646493003225,1.53184022,89.136,89.1,16.8368]
["bitfinex","SOLUSD",1646493003425,1.53184022,89.137,89.101,5.61]
["bitfinex","SOLUSD",1646493004027,1.53184022,89.136,89.101,5.61]
["bitfinex","SOLUSD",1646493004826,1.53184022,89.133,89.101,5.61]
["bitfinex","SOLUSD",1646493006129,1.53184022,89.133,89.1,33.1068]
["bitfinex","SOLUSD",1646493006929,1.53184022,89.132,89.1,33.1068]
["bitfinex","SOLUSD",1646493007131,1.03184022,89.131,89.1,33.1068]
["bitfinex","SOLUSD",1646493009133,3.06565371,89.155,89.1,33.1068]
["bitfinex","SOLUSD",1646493009532,3.06565371,89.156,89.1,33.1068]
["bitfinex","SOLUSD",1646493009734,6.13717692,89.154,89.1,33.1068]
["bitfinex","SOLUSD",1646493009932,9.20283063,89.155,89.1,33.1068]
["bitfinex","SOLUSD",1646493010133,3.06565371,89.156,89.1,33.1068]
["bitfinex","SOLUSD",1646493010340,3.06565371,89.155,89.1,33.1068]
["bitfinex","SOLUSD",1646493010540,3.06565371,89.154,89.1,16.27]
["bitfinex","SOLUSD",1646493011536,3.06565371,89.152,89.1,16.27]
["bitfinex","SOLUSD",1646493011936,3.06565371,89.148,89.1,16.27]
["bitfinex","SOLUSD",1646493012538,3.06565371,89.147,89.1,16.27]
["bitfinex","SOLUSD",1646493013244,3.06565371,89.146,89.1,16.27]
["bitfinex","SOLUSD",1646493013639,30.9351459,89.145,89.1,16.27]
["bitfinex","SOLUSD",1646493013840,6.13717692,89.144,89.1,16.27]
["bitfinex","SOLUSD",1646493014139,3.06565371,89.146,89.1,16.27]
["bitfinex","SOLUSD",1646493014342,3.06565371,89.148,89.1,16.27]
["bitfinex","SOLUSD",1646493016445,3.06565371,89.153,89.1,16.27]
["bitfinex","SOLUSD",1646493016646,3.06565371,89.154,89.1,16.27]
["bitfinex","SOLUSD",1646493017347,9.20283063,89.157,89.101,112.4]
["bitfinex","SOLUSD",1646493017548,6.13717692,89.157,89.101,112.4]
["bitfinex","SOLUSD",1646493017747,3.06565371,89.165,89.102,25.8016805]
["bitfinex","SOLUSD",1646493018147,3.06565371,89.165,89.103,2.83613526]
["bitfinex","SOLUSD",1646493018347,3.06565371,89.166,89.103,2.83613526]
["bitfinex","SOLUSD",1646493018550,3.06565371,89.166,89.102,22.96554524]
["bitfinex","SOLUSD",1646493018748,3.06565371,89.166,89.1,16.27]
["bitfinex","SOLUSD",1646493019150,3.06565371,89.166,89.11,16.8334]
["bitfinex","SOLUSD",1646493019450,3.06565371,89.167,89.12,16.27]
["bitfinex","SOLUSD",1646493019649,6.13635892,89.165,89.12,16.27]
["bitfinex","SOLUSD",1646493019849,6.13635892,89.166,89.121,48.30631271]
["bitfinex","SOLUSD",1646493020049,6.13635892,89.164,89.121,48.30631271]
["bitfinex","SOLUSD",1646493020249,3.06565371,89.169,89.121,48.30631271]
["bitfinex","SOLUSD",1646493020450,3.06565371,89.168,89.121,48.30631271]
["bitfinex","SOLUSD",1646493020650,3.06565371,89.164,89.121,48.30631271]
["bitfinex","SOLUSD",1646493020849,6.13635892,89.172,89.12,16.27]
["bitfinex","SOLUSD",1646493020850,3.06565371,89.162,89.12,16.27]
["bitfinex","SOLUSD",1646493021152,3.06565371,89.159,89.12,16.27]
["bitfinex","SOLUSD",1646493021351,3.06565371,89.16,89.12,16.27]
["bitfinex","SOLUSD",1646493021955,3.06565371,89.165,89.121,61.53619628]
["bitfinex","SOLUSD",1646493022152,3.06565371,89.167,89.121,61.53619628]
["bitfinex","SOLUSD",1646493022355,3.06565371,89.169,89.121,61.53619628]
["bitfinex","SOLUSD",1646493023355,3.06565371,89.168,89.121,61.53619628]
["bitfinex","SOLUSD",1646493023754,3.06565371,89.167,89.121,61.53619628]
["bitfinex","SOLUSD",1646493024153,3.06565371,89.165,89.121,61.53619628]
["bitfinex","SOLUSD",1646493024558,3.06565371,89.164,89.121,61.53619628]
["bitfinex","SOLUSD",1646493024757,6.13635892,89.164,89.121,61.53619628]
["bitfinex","SOLUSD",1646493024956,3.06565371,89.171,89.121,61.53619628]
["bitfinex","SOLUSD",1646493025157,3.06565371,89.172,89.121,61.53619628]
["bitfinex","SOLUSD",1646493025357,3.06565371,89.173,89.121,61.53619628]
["bitfinex","SOLUSD",1646493027266,3.06565371,89.173,89.13,16.8309]
["bitfinex","SOLUSD",1646493027462,3.06565371,89.183,89.14,16.27]
["bitfinex","SOLUSD",1646493027663,3.06565371,89.186,89.141,23.8389]
["bitfinex","SOLUSD",1646493027863,3.06565371,89.189,89.141,23.8389]
["bitfinex","SOLUSD",1646493028262,6.13635892,89.188,89.141,23.8389]
["bitfinex","SOLUSD",1646493028463,3.06565371,89.19,89.141,23.8389]
["bitfinex","SOLUSD",1646493028979,3.06565371,89.194,89.142,5.607]
["bitfinex","SOLUSD",1646493030279,3.06565371,89.193,89.142,5.607]
["bitfinex","SOLUSD",1646493030979,23.7114,89.197,89.142,5.607]
["bitfinex","SOLUSD",1646493030980,6.13635892,89.192,89.142,5.607]
["bitfinex","SOLUSD",1646493031180,3.06565371,89.194,89.142,5.607]
["bitfinex","SOLUSD",1646493031680,3.06565371,89.193,89.142,5.607]
["bitfinex","SOLUSD",1646493031879,9.20201263,89.196,89.142,5.607]
["bitfinex","SOLUSD",1646493032079,9.20201263,89.196,89.141,23.8389]
["bitfinex","SOLUSD",1646493032679,9.20201263,89.196,89.142,5.607]
["bitfinex","SOLUSD",1646493033783,6.13635892,89.196,89.142,5.607]
["bitfinex","SOLUSD",1646493033984,9.20201263,89.196,89.142,5.607]
["bitfinex","SOLUSD",1646493034183,3.06565371,89.188,89.125,5.607]
["bitfinex","SOLUSD",1646493034584,3.06565371,89.187,89.125,5.607]
["bitfinex","SOLUSD",1646493034785,9.20201263,89.187,89.124,22.9658]
["bitfinex","SOLUSD",1646493034984,27.66405371,89.186,89.124,22.9658]
["bitfinex","SOLUSD",1646493035183,6.13635892,89.185,89.125,5.607]
["bitfinex","SOLUSD",1646493035584,9.20201263,89.185,89.124,22.9658]
["bitfinex","SOLUSD",1646493035784,3.06565371,89.183,89.125,5.607]
["bitfinex","SOLUSD",1646493035984,3.06565371,89.182,89.125,5.607]
["bitfinex","SOLUSD",1646493036185,3.06565371,89.183,89.125,5.607]
["bitfinex","SOLUSD",1646493036585,3.06565371,89.182,89.125,5.607]
["bitfinex","SOLUSD",1646493036787,3.06565371,89.183,89.125,5.607]
["bitfinex","SOLUSD",1646493037489,6.13635892,89.182,89.125,5.607]
["bitfinex","SOLUSD",1646493037687,3.06565371,89.183,89.125,5.607]
["bitfinex","SOLUSD",1646493039687,9.20201263,89.185,89.125,5.607]
["bitfinex","SOLUSD",1646493040288,3.06565371,89.184,89.125,5.607]
["bitfinex","SOLUSD",1646493040688,3.06565371,89.183,89.125,5.607]
["bitfinex","SOLUSD",1646493040888,3.06565371,89.181,89.125,5.607]
["bitfinex","SOLUSD",1646493041089,3.06565371,89.182,89.125,5.607]
["bitfinex","SOLUSD",1646493041689,3.06565371,89.181,89.125,5.607]
["bitfinex","SOLUSD",1646493042090,3.06565371,89.182,89.125,5.607]
["bitfinex","SOLUSD",1646493042890,3.06565371,89.18,89.125,5.607]
["bitfinex","SOLUSD",1646493043694,3.06565371,89.18,89.13,16.831]
["bitfinex","SOLUSD",1646493043899,3.06565371,89.18,89.14,16.27]
["bitfinex","SOLUSD",1646493044094,6.13635892,89.185,89.15,16.27]
["bitfinex","SOLUSD",1646493044294,22.6378,89.215,89.15,16.27]
["bitfinex","SOLUSD",1646493044295,3.06565371,89.191,89.15,16.27]
["bitfinex","SOLUSD",1646493044494,3.06565371,89.192,89.151,28.7089]
["bitfinex","SOLUSD",1646493044996,3.06565371,89.192,89.152,58.32174115]
["bitfinex","SOLUSD",1646493045298,6.1349493,89.191,89.153,5.607]
["bitfinex","SOLUSD",1646493045495,3.06565371,89.193,89.153,5.607]
["bitfinex","SOLUSD",1646493045695,3.06565371,89.189,89.153,5.607]
["bitfinex","SOLUSD",1646493046502,3.06565371,89.189,89.152,63.92874115]
["bitfinex","SOLUSD",1646493046701,3.06565371,89.19,89.152,63.92874115]
["bitfinex","SOLUSD",1646493046899,6.1349493,89.188,89.152,63.92874115]
["bitfinex","SOLUSD",1646493047097,3.06565371,89.19,89.152,63.92874115]
["bitfinex","SOLUSD",1646493047300,3.06565371,89.189,89.152,63.92874115]
["bitfinex","SOLUSD",1646493047498,3.06565371,89.19,89.152,63.92874115]
["bitfinex","SOLUSD",1646493047800,3.06565371,89.189,89.152,5.607]
["bitfinex","SOLUSD",1646493048202,3.06565371,89.189,89.15,16.27]
["bitfinex","SOLUSD",1646493048602,3.06565371,89.188,89.131,22.5287]
["bitfinex","SOLUSD",1646493048800,3.06565371,89.181,89.132,63.85336066]
["bitfinex","SOLUSD",1646493049002,3.06565371,89.18,89.132,63.85336066]
["bitfinex","SOLUSD",1646493049500,3.06565371,89.179,89.132,63.85336066]
["bitfinex","SOLUSD",1646493049700,34.35211698,89.178,89.132,63.85336066]
["bitfinex","SOLUSD",1646493049903,37.41777069,89.178,89.132,63.85336066]
["bitfinex","SOLUSD",1646493050101,6.1349493,89.177,89.132,63.85336066]
["bitfinex","SOLUSD",1646493050303,9.20060301,89.177,89.132,63.85336066]
["bitfinex","SOLUSD",1646493050902,3.06565371,89.177,89.132,63.85336066]
["bitfinex","SOLUSD",1646493051102,4.56581976,89.202,89.132,63.85336066]
["bitfinex","SOLUSD",1646493051103,3.06565371,89.176,89.132,63.85336066]
["bitfinex","SOLUSD",1646493051706,3.06565371,89.173,89.132,63.85336066]
["bitfinex","SOLUSD",1646493051904,3.06565371,89.171,89.13,16.27]
["bitfinex","SOLUSD",1646493052107,3.06565371,89.166,89.13,16.27]
["bitfinex","SOLUSD",1646493052911,3.06565371,89.167,89.13,16.27]
["bitfinex","SOLUSD",1646493053606,3.06565371,89.166,89.13,16.27]
["bitfinex","SOLUSD",1646493054106,3.06565371,89.165,89.13,16.27]
["bitfinex","SOLUSD",1646493054307,9.20060301,89.165,89.13,16.27]
["bitfinex","SOLUSD",1646493054505,3.06565371,89.165,89.13,16.27]
["bitfinex","SOLUSD",1646493055531,3.06565371,89.166,89.13,16.27]
["bitfinex","SOLUSD",1646493055728,3.06565371,89.169,89.131,112.4]
["bitfinex","SOLUSD",1646493055928,3.06565371,89.182,89.131,112.4]
["bitfinex","SOLUSD",1646493056229,3.06565371,89.186,89.13,16.27]
["bitfinex","SOLUSD",1646493056428,3.06565371,89.187,89.13,16.27]
["bitfinex","SOLUSD",1646493056628,3.06565371,89.187,89.131,112.4]
["bitfinex","SOLUSD",1646493057030,3.06565371,89.188,89.13,16.27]
["bitfinex","SOLUSD",1646493057228,3.06565371,89.189,89.13,16.27]
["bitfinex","SOLUSD",1646493057930,3.06565371,89.189,89.13,219.63]
["bitfinex","SOLUSD",1646493058133,3.06565371,89.189,89.14,16.8275]
["bitfinex","SOLUSD",1646493058329,3.06565371,89.189,89.151,52.99693299]
["bitfinex","SOLUSD",1646493058730,3.06565371,89.19,89.151,52.99693299]
["bitfinex","SOLUSD",1646493060132,3.06565371,89.189,89.15,16.27]
["bitfinex","SOLUSD",1646493060336,3.06565371,89.187,89.15,16.27]
["bitfinex","SOLUSD",1646493060636,3.06565371,89.18,89.15,16.27]
["bitfinex","SOLUSD",1646493060833,3.06565371,89.18,89.13,16.27]
["bitfinex","SOLUSD",1646493061032,3.06565371,89.178,89.13,16.27]
["bitfinex","SOLUSD",1646493061233,3.06565371,89.176,89.13,16.27]
["bitfinex","SOLUSD",1646493061431,3.06565371,89.174,89.13,16.27]
["bitfinex","SOLUSD",1646493061631,3.06565371,89.173,89.13,16.27]
["bitfinex","SOLUSD",1646493062031,3.06565371,89.172,89.13,16.27]
["bitfinex","SOLUSD",1646493062231,3.06565371,89.171,89.13,16.27]
["bitfinex","SOLUSD",1646493062837,3.06565371,89.172,89.13,16.27]
["bitfinex","SOLUSD",1646493065136,3.06565371,89.173,89.13,16.27]
["bitfinex","SOLUSD",1646493065738,3.06565371,89.174,89.13,16.27]
["bitfinex","SOLUSD",1646493065935,3.06565371,89.175,89.13,16.27]
["bitfinex","SOLUSD",1646493066337,3.06565371,89.175,89.131,112.4]
["bitfinex","SOLUSD",1646493066637,3.06565371,89.181,89.131,112.4]
["bitfinex","SOLUSD",1646493066842,3.06565371,89.187,89.131,112.4]
["bitfinex","SOLUSD",1646493067038,3.06565371,89.188,89.131,112.4]
["bitfinex","SOLUSD",1646493067239,6.1349493,89.194,89.131,112.4]
["bitfinex","SOLUSD",1646493067240,3.06565371,89.189,89.131,112.4]
["bitfinex","SOLUSD",1646493067640,3.06565371,89.189,89.131,115.23613526]
["bitfinex","SOLUSD",1646493067840,3.06565371,89.189,89.14,16.828]
["bitfinex","SOLUSD",1646493068041,3.06565371,89.191,89.151,112.4]
["bitfinex","SOLUSD",1646493068242,6.1349493,89.188,89.151,112.4]
["bitfinex","SOLUSD",1646493068539,3.06565371,89.196,89.151,115.23613526]
["bitfinex","SOLUSD",1646493068739,3.06565371,89.196,89.153,112.4]
["bitfinex","SOLUSD",1646493068940,6.13403861,89.195,89.153,112.4]
["bitfinex","SOLUSD",1646493069141,3.06565371,89.2,89.154,2.83613526]
["bitfinex","SOLUSD",1646493069543,3.06565371,89.208,89.154,2.83613526]
["bitfinex","SOLUSD",1646493069945,3.06565371,89.212,89.154,2.83613526]
["bitfinex","SOLUSD",1646493070144,3.06565371,89.212,89.161,112.4]
["bitfinex","SOLUSD",1646493070346,4.56581976,89.237,89.153,24.4039]
["bitfinex","SOLUSD",1646493070347,3.06565371,89.218,89.171,112.4]
["bitfinex","SOLUSD",1646493070545,3.06565371,89.224,89.181,112.4]
["bitfinex","SOLUSD",1646493070747,3.06565371,89.226,89.19,16.27]
["bitfinex","SOLUSD",1646493070947,3.06565371,89.235,89.19,16.27]
["bitfinex","SOLUSD",1646493071143,3.06565371,89.236,89.191,61.80312377]
["bitfinex","SOLUSD",1646493071545,3.06565371,89.238,89.191,61.80312377]
["bitfinex","SOLUSD",1646493071850,3.06565371,89.237,89.191,61.80312377]
["bitfinex","SOLUSD",1646493072645,3.06565371,89.238,89.191,61.80312377]
["bitfinex","SOLUSD",1646493072846,6.13317689,89.246,89.192,112.4]
["bitfinex","SOLUSD",1646493072847,3.06565371,89.244,89.192,112.4]
["bitfinex","SOLUSD",1646493073045,3.06565371,89.249,89.191,61.80312377]
["bitfinex","SOLUSD",1646493073250,3.06565371,89.249,89.192,112.4]
["bitfinex","SOLUSD",1646493073646,3.06565371,89.251,89.192,112.4]
["bitfinex","SOLUSD",1646493073848,6.13317689,89.248,89.193,136.9542]
["bitfinex","SOLUSD",1646493074047,3.06565371,89.262,89.193,136.9542]
["bitfinex","SOLUSD",1646493074247,3.06565371,89.265,89.2,16.8177]
["bitfinex","SOLUSD",1646493074450,3.06565371,89.264,89.21,16.27]
["bitfinex","SOLUSD",1646493074649,3.06565371,89.265,89.21,16.27]
["bitfinex","SOLUSD",1646493074849,48.37127864,89.264,89.21,16.27]
["bitfinex","SOLUSD",1646493075051,3.06565371,89.262,89.21,16.27]
["bitfinex","SOLUSD",1646493075551,3.06565371,89.258,89.21,16.27]
["bitfinex","SOLUSD",1646493075950,3.06565371,89.256,89.21,16.27]
["bitfinex","SOLUSD",1646493076153,3.06565371,89.255,89.21,16.27]
["bitfinex","SOLUSD",1646493077052,3.06565371,89.258,89.21,16.27]
["bitfinex","SOLUSD",1646493077251,3.06565371,89.259,89.21,16.27]
["bitfinex","SOLUSD",1646493077451,3.06565371,89.258,89.21,16.27]
["bitfinex","SOLUSD",1646493077853,3.06565371,89.257,89.21,16.27]
["bitfinex","SOLUSD",1646493078153,3.06565371,89.256,89.21,16.27]
["bitfinex","SOLUSD",1646493078355,3.06565371,89.258,89.21,16.27]
["bitfinex","SOLUSD",1646493078553,3.06565371,89.257,89.21,16.27]
["bitfinex","SOLUSD",1646493079154,3.06565371,89.258,89.21,16.27]
["bitfinex","SOLUSD",1646493079854,3.06565371,89.259,89.21,16.27]
["bitfinex","SOLUSD",1646493080053,3.06565371,89.26,89.21,16.27]
["bitfinex","SOLUSD",1646493080253,3.06565371,89.263,89.21,16.27]
["bitfinex","SOLUSD",1646493081056,9.1988306,89.262,89.21,16.27]
["bitfinex","SOLUSD",1646493081257,3.06565371,89.263,89.21,16.27]
["bitfinex","SOLUSD",1646493081856,3.06565371,89.266,89.21,16.27]
["bitfinex","SOLUSD",1646493082255,3.06565371,89.265,89.21,16.27]
["bitfinex","SOLUSD",1646493082658,3.06565371,89.264,89.21,16.27]
["bitfinex","SOLUSD",1646493083059,3.06565371,89.265,89.21,16.27]
["bitfinex","SOLUSD",1646493083660,6.13317689,89.269,89.21,16.27]
["bitfinex","SOLUSD",1646493083661,3.06565371,89.264,89.21,16.27]
["bitfinex","SOLUSD",1646493084759,3.06565371,89.265,89.21,16.27]
["bitfinex","SOLUSD",1646493084959,3.06565371,89.265,89.211,5.603]
["bitfinex","SOLUSD",1646493085158,6.13317689,89.269,89.211,5.603]
["bitfinex","SOLUSD",1646493085159,3.06565371,89.264,89.211,5.603]
["bitfinex","SOLUSD",1646493085560,3.06565371,89.265,89.211,5.603]
["bitfinex","SOLUSD",1646493085760,6.13317689,89.269,89.194,24.6827]
["bitfinex","SOLUSD",1646493085761,3.06565371,89.261,89.194,24.6827]
["bitfinex","SOLUSD",1646493086162,3.06565371,89.255,89.194,24.6827]
["bitfinex","SOLUSD",1646493086361,3.06565371,89.256,89.194,24.6827]
["bitfinex","SOLUSD",1646493086560,3.06565371,89.256,89.19,16.27]
["bitfinex","SOLUSD",1646493086761,3.06565371,89.255,89.19,16.27]
["bitfinex","SOLUSD",1646493087762,3.06565371,89.253,89.19,16.27]
["bitfinex","SOLUSD",1646493087962,3.06565371,89.252,89.19,16.27]
["bitfinex","SOLUSD",1646493088162,3.06565371,89.252,89.17,16.8236]
["bitfinex","SOLUSD",1646493088563,3.06565371,89.252,89.19,16.27]
["bitfinex","SOLUSD",1646493088979,3.06565371,89.251,89.19,16.27]
["bitfinex","SOLUSD",1646493090981,3.06565371,89.25,89.19,16.27]
["bitfinex","SOLUSD",1646493091383,3.06565371,89.249,89.19,16.27]
["bitfinex","SOLUSD",1646493091980,3.06565371,89.243,89.19,16.27]
["bitfinex","SOLUSD",1646493092180,3.06565371,89.241,89.192,5.604]
["bitfinex","SOLUSD",1646493092380,3.06565371,89.24,89.192,5.604]
["bitfinex","SOLUSD",1646493092580,3.06565371,89.239,89.181,22.654]
["bitfinex","SOLUSD",1646493094486,6.13317689,89.262,89.182,5.604]
["bitfinex","SOLUSD",1646493094487,3.06565371,89.238,89.182,5.604]
["bitfinex","SOLUSD",1646493094984,3.06565371,89.23,89.182,5.604]
["bitfinex","SOLUSD",1646493095186,3.06565371,89.229,89.182,5.604]
["bitfinex","SOLUSD",1646493096189,3.06565371,89.229,89.19,16.27]
["bitfinex","SOLUSD",1646493097289,3.06565371,89.228,89.19,16.27]
["bitfinex","SOLUSD",1646493097489,3.06565371,89.229,89.19,16.27]
["bitfinex","SOLUSD",1646493097990,3.06565371,89.22,89.19,16.27]
["bitfinex","SOLUSD",1646493098993,3.06565371,89.223,89.19,33.0898]
["bitfinex","SOLUSD",1646493099191,3.06565371,89.224,89.191,86.29512377]
["bitfinex","SOLUSD",1646493099391,3.06565371,89.225,89.191,86.29512377]
["bitfinex","SOLUSD",1646493099594,3.06565371,89.232,89.192,5.604]
["bitfinex","SOLUSD",1646493099891,3.06565371,89.24,89.192,118.004]
["bitfinex","SOLUSD",1646493100091,3.06565371,89.24,89.192,5.604]
["bitfinex","SOLUSD",1646493100289,4.56581976,89.265,89.192,5.604]
["bitfinex","SOLUSD",1646493100290,3.06565371,89.241,89.2,16.8169]
["bitfinex","SOLUSD",1646493100491,3.06565371,89.241,89.201,5.604]
["bitfinex","SOLUSD",1646493100692,3.06565371,89.24,89.201,5.604]
["bitfinex","SOLUSD",1646493100994,3.06565371,89.241,89.201,5.604]
["bitfinex","SOLUSD",1646493101195,6.13317689,89.239,89.201,5.604]
["bitfinex","SOLUSD",1646493101403,9.1988306,89.24,89.202,22.5913]
["bitfinex","SOLUSD",1646493101596,3.06565371,89.24,89.202,22.5913]
["bitfinex","SOLUSD",1646493101993,3.06565371,89.239,89.202,22.5913]
["bitfinex","SOLUSD",1646493102393,24.8539,89.264,89.202,22.5913]
["bitfinex","SOLUSD",1646493102394,3.06565371,89.24,89.202,22.5913]
["bitfinex","SOLUSD",1646493102794,3.06565371,89.239,89.21,16.8161]
["bitfinex","SOLUSD",1646493102995,6.13317689,89.239,89.21,33.0861]
["bitfinex","SOLUSD",1646493103198,3.06565371,89.243,89.21,33.0861]
["bitfinex","SOLUSD",1646493103395,3.06565371,89.244,89.21,16.27]
["bitfinex","SOLUSD",1646493103594,3.06565371,89.238,89.202,22.5913]
["bitfinex","SOLUSD",1646493103796,3.06565371,89.236,89.202,22.5913]
["bitfinex","SOLUSD",1646493103997,3.06565371,89.234,89.202,22.5913]
["bitfinex","SOLUSD",1646493104198,3.06565371,89.235,89.202,22.5913]
["bitfinex","SOLUSD",1646493104595,3.06565371,89.23,89.202,22.5913]
["bitfinex","SOLUSD",1646493104796,3.06565371,89.229,89.202,22.5913]
["bitfinex","SOLUSD",1646493105197,3.06565371,89.229,89.2,16.27]
["bitfinex","SOLUSD",1646493105698,3.06565371,89.228,89.2,16.27]
["bitfinex","SOLUSD",1646493106299,3.06565371,89.226,89.191,61.80312377]
["bitfinex","SOLUSD",1646493106499,3.06565371,89.224,89.191,61.80312377]
["bitfinex","SOLUSD",1646493106800,3.06565371,89.224,89.181,5.604]
["bitfinex","SOLUSD",1646493106999,3.06565371,89.224,89.18,16.27]
["bitfinex","SOLUSD",1646493107200,3.06565371,89.219,89.18,16.27]
["bitfinex","SOLUSD",1646493107400,3.06565371,89.217,89.18,16.27]
["bitfinex","SOLUSD",1646493107601,3.06565371,89.216,89.18,16.27]
["bitfinex","SOLUSD",1646493107802,3.06565371,89.216,89.181,56.76661665]
["bitfinex","SOLUSD",1646493108401,3.06565371,89.215,89.181,56.76661665]
["bitfinex","SOLUSD",1646493108701,3.06565371,89.216,89.181,56.76661665]
["bitfinex","SOLUSD",1646493108901,6.13317689,89.214,89.181,56.76661665]
["bitfinex","SOLUSD",1646493109103,3.06565371,89.219,89.182,5.605]
["bitfinex","SOLUSD",1646493109312,3.06565371,89.223,89.182,5.605]
["bitfinex","SOLUSD",1646493109703,3.06565371,89.226,89.182,5.605]
["bitfinex","SOLUSD",1646493111104,9.1988306,89.225,89.19,16.8194]
["bitfinex","SOLUSD",1646493111404,3.06565371,89.226,89.19,16.8194]
["bitfinex","SOLUSD",1646493111806,3.06565371,89.225,89.19,16.8194]
["bitfinex","SOLUSD",1646493112203,3.06565371,89.226,89.19,16.8194]
["bitfinex","SOLUSD",1646493113002,3.06565371,89.226,89.183,23.1626]
["bitfinex","SOLUSD",1646493113405,3.06565371,89.224,89.183,23.1626]
["bitfinex","SOLUSD",1646493113603,3.06565371,89.22,89.183,23.1626]
["bitfinex","SOLUSD",1646493113804,3.06565371,89.216,89.183,23.1626]
["bitfinex","SOLUSD",1646493114001,3.06565371,89.214,89.183,23.1626]
["bitfinex","SOLUSD",1646493114203,3.06565371,89.213,89.183,23.1626]
["bitfinex","SOLUSD",1646493114404,3.06565371,89.212,89.183,23.1626]
["bitfinex","SOLUSD",1646493114703,3.06565371,89.213,89.182,5.605]
["bitfinex","SOLUSD",1646493114902,3.06565371,89.212,89.182,5.605]
["bitfinex","SOLUSD",1646493115103,3.06565371,89.213,89.182,5.605]
["bitfinex","SOLUSD",1646493116103,3.06565371,89.212,89.182,5.605]
["bitfinex","SOLUSD",1646493116302,6.13317689,89.222,89.182,5.605]
["bitfinex","SOLUSD",1646493116303,3.06565371,89.216,89.182,5.605]
["bitfinex","SOLUSD",1646493116702,3.06565371,89.215,89.182,5.605]
["bitfinex","SOLUSD",1646493116903,9.1988306,89.215,89.182,5.605]
["bitfinex","SOLUSD",1646493117107,3.06565371,89.215,89.182,5.605]
["bitfinex","SOLUSD",1646493117304,9.1988306,89.214,89.182,5.605]
["bitfinex","SOLUSD",1646493117604,6.13317689,89.213,89.182,5.605]
["bitfinex","SOLUSD",1646493118006,3.06565371,89.215,89.182,5.605]
["bitfinex","SOLUSD",1646493118204,6.13317689,89.212,89.182,5.605]
["bitfinex","SOLUSD",1646493118405,3.06565371,89.215,89.182,5.605]
["bitfinex","SOLUSD",1646493119108,6.13317689,89.214,89.182,5.605]
["bitfinex","SOLUSD",1646493119305,3.06565371,89.217,89.182,5.605]
["bitfinex","SOLUSD",1646493119707,3.06565371,89.218,89.182,5.605]
["bitfinex","SOLUSD",1646493120106,3.06565371,89.219,89.182,5.605]
["bitfinex","SOLUSD",1646493120305,6.13317689,89.217,89.182,5.605]
["bitfinex","SOLUSD",1646493120605,6.13317689,89.216,89.19,16.8199]
["bitfinex","SOLUSD",1646493120804,3.06565371,89.223,89.19,16.8199]
["bitfinex","SOLUSD",1646493121006,3.06565371,89.225,89.191,22.7412]
["bitfinex","SOLUSD",1646493122208,3.06565371,89.226,89.191,22.7412]
["bitfinex","SOLUSD",1646493122407,3.06565371,89.229,89.191,22.7412]
["bitfinex","SOLUSD",1646493123606,6.13317689,89.228,89.191,22.7412]
["bitfinex","SOLUSD",1646493124206,6.13317689,89.227,89.191,22.7412]
["bitfinex","SOLUSD",1646493124607,6.13317689,89.226,89.191,22.7412]
["bitfinex","SOLUSD",1646493125008,3.06565371,89.231,89.191,22.7412]
["bitfinex","SOLUSD",1646493125208,6.13317689,89.225,89.191,22.7412]
["bitfinex","SOLUSD",1646493125408,3.06565371,89.231,89.191,22.7412]
["bitfinex","SOLUSD",1646493125810,3.06565371,89.23,89.191,22.7412]
["bitfinex","SOLUSD",1646493126811,3.06565371,89.227,89.191,22.7412]
["bitfinex","SOLUSD",1646493127010,1.52948237,89.199,89.182,5.605]
["bitfinex","SOLUSD",1646493127413,1.52948237,89.196,89.182,5.605]
["bitfinex","SOLUSD",1646493127711,29.92637689,89.231,89.182,5.605]
["bitfinex","SOLUSD",1646493127712,1.52948237,89.195,89.182,5.605]
["bitfinex","SOLUSD",1646493128113,1.52948237,89.196,89.182,5.605]
["bitfinex","SOLUSD",1646493128314,1.52948237,89.197,89.182,5.605]
["bitfinex","SOLUSD",1646493130314,1.52948237,89.196,89.182,5.605]
["bitfinex","SOLUSD",1646493130712,1.52948237,89.197,89.182,5.605]
["bitfinex","SOLUSD",1646493130913,1.52948237,89.195,89.182,5.605]
["bitfinex","SOLUSD",1646493131116,40.2883,89.231,89.182,5.605]
["bitfinex","SOLUSD",1646493131117,1.52948237,89.196,89.182,5.605]
["bitfinex","SOLUSD",1646493131316,1.52948237,89.198,89.182,5.605]
["bitfinex","SOLUSD",1646493132016,1.52948237,89.197,89.182,5.605]
["bitfinex","SOLUSD",1646493132216,1.52948237,89.198,89.182,5.605]
["bitfinex","SOLUSD",1646493133017,0.02948237,89.198,89.182,5.605]
["bitfinex","SOLUSD",1646493133220,3.06565371,89.224,89.182,5.605]
["bitfinex","SOLUSD",1646493133418,6.13218368,89.222,89.182,5.605]
["bitfinex","SOLUSD",1646493133618,3.06565371,89.224,89.182,5.605]
["bitfinex","SOLUSD",1646493134018,3.06565371,89.223,89.182,5.605]
["bitfinex","SOLUSD",1646493134418,3.06565371,89.222,89.182,5.605]
["bitfinex","SOLUSD",1646493134620,3.06565371,89.223,89.182,5.605]
["bitfinex","SOLUSD",1646493135518,3.06565371,89.222,89.182,5.605]
["bitfinex","SOLUSD",1646493135720,9.19783739,89.222,89.182,5.605]
["bitfinex","SOLUSD",1646493135921,3.06565371,89.222,89.182,5.605]
["bitfinex","SOLUSD",1646493137076,3.06565371,89.223,89.182,5.605]
["bitfinex","SOLUSD",1646493137221,6.13218368,89.221,89.182,5.605]
["bitfinex","SOLUSD",1646493137421,3.06565371,89.223,89.182,5.605]
["bitfinex","SOLUSD",1646493137624,3.06565371,89.221,89.182,5.605]
["bitfinex","SOLUSD",1646493138540,3.06565371,89.222,89.182,5.605]
["bitfinex","SOLUSD",1646493138739,6.13218368,89.22,89.182,5.605]
["bitfinex","SOLUSD",1646493138940,3.06565371,89.221,89.182,5.605]
["bitfinex","SOLUSD",1646493139342,3.06565371,89.219,89.182,5.605]
["bitfinex","SOLUSD",1646493139542,3.06565371,89.219,89.176,24.85981857]
["bitfinex","SOLUSD",1646493139742,3.06565371,89.218,89.176,24.85981857]
["bitfinex","SOLUSD",1646493140342,3.03565371,89.218,89.176,24.85981857]
["bitfinex","SOLUSD",1646493141644,6.13218368,89.23,89.176,24.85981857]
["bitfinex","SOLUSD",1646493142649,6.13218368,89.23,89.177,5.605]
["bitfinex","SOLUSD",1646493144251,6.13218368,89.23,89.177,30.46412524]
["bitfinex","SOLUSD",1646493144850,6.13218368,89.23,89.18,16.27]
["bitfinex","SOLUSD",1646493145051,6.13218368,89.23,89.181,5.605]
["bitfinex","SOLUSD",1646493145252,6.13218368,89.23,89.181,52.15253359]
["bitfinex","SOLUSD",1646493145451,6.13218368,89.23,89.182,49.65792524]
["bitfinex","SOLUSD",1646493145650,6.13218368,89.23,89.183,5.605]
["bitfinex","SOLUSD",1646493146050,6.13218368,89.23,89.19,16.8199]
["bitfinex","SOLUSD",1646493146251,6.13218368,89.247,89.191,5.604]
["bitfinex","SOLUSD",1646493146451,23.0072,89.246,89.192,24.7988]
["bitfinex","SOLUSD",1646493146651,6.13218368,89.245,89.193,5.604]
["bitfinex","SOLUSD",1646493147754,6.13218368,89.245,89.191,5.604]
["bitfinex","SOLUSD",1646493147951,6.13218368,89.245,89.182,24.7988]
["bitfinex","SOLUSD",1646493152860,6.13218368,89.245,89.183,5.604]
["bitfinex","SOLUSD",1646493159969,6.13218368,89.245,89.19,16.8201]
["bitfinex","SOLUSD",1646493161866,6.13218368,89.245,89.183,5.604]
["bitfinex","SOLUSD",1646493175406,6.13218368,89.245,89.19,16.82]
["bitfinex","SOLUSD",1646493175603,6.13218368,89.245,89.19,33.09]
["bitfinex","SOLUSD",1646493178209,29.41688368,89.271,89.19,33.09]
["bitfinex","SOLUSD",1646493178408,6.13218368,89.27,89.191,137.2581719]
["bitfinex","SOLUSD",1646493178608,6.13218368,89.27,89.191,27.69430716]
["bitfinex","SOLUSD",1646493178807,6.13218368,89.27,89.21,16.8136]
["bitfinex","SOLUSD",1646493179007,6.13218368,89.271,89.211,82.63419633]
["bitfinex","SOLUSD",1646493179208,6.13218368,89.269,89.211,82.63419633]
["bitfinex","SOLUSD",1646493179411,6.13218368,89.271,89.211,82.63419633]
["bitfinex","SOLUSD",1646493181309,31.11718368,89.271,89.211,82.63419633]
["bitfinex","SOLUSD",1646493181510,6.13218368,89.27,89.211,82.63419633]
["bitfinex","SOLUSD",1646493183710,64.66284363,89.269,89.211,82.63419633]
["bitfinex","SOLUSD",1646493183910,6.13218368,89.268,89.211,82.63419633]
["bitfinex","SOLUSD",1646493185714,6.13218368,89.267,89.211,82.63419633]
["bitfinex","SOLUSD",1646493185915,6.13218368,89.27,89.211,82.63419633]
["bitfinex","SOLUSD",1646493192221,6.13218368,89.27,89.22,16.8142]
["bitfinex","SOLUSD",1646493192424,6.13218368,89.27,89.221,24.9422]
["bitfinex","SOLUSD",1646493192622,6.13218368,89.276,89.221,24.9422]
["bitfinex","SOLUSD",1646493193423,6.13218368,89.276,89.23,16.8123]
["bitfinex","SOLUSD",1646493193623,6.13218368,89.276,89.231,24.9422]
["bitfinex","SOLUSD",1646493194222,23.0924,89.297,89.231,24.9422]
["bitfinex","SOLUSD",1646493194423,6.12838365,89.296,89.231,24.9422]
["bitfinex","SOLUSD",1646493194624,6.12838365,89.296,89.24,16.8106]
["bitfinex","SOLUSD",1646493194823,6.12838365,89.3,89.24,33.0806]
["bitfinex","SOLUSD",1646493195026,6.12838365,89.307,89.24,33.0806]
["bitfinex","SOLUSD",1646493195425,6.12838365,89.307,89.241,51.65205522]
["bitfinex","SOLUSD",1646493195623,6.12838365,89.307,89.242,22.6647]
["bitfinex","SOLUSD",1646493196825,24.8981,89.306,89.242,22.6647]
["bitfinex","SOLUSD",1646493197225,6.12838365,89.305,89.242,22.6647]
["bitfinex","SOLUSD",1646493200327,6.12838365,89.305,89.24,16.27]
["bitfinex","SOLUSD",1646493200527,2.44905531,89.304,89.222,23.8895]
["bitfinex","SOLUSD",1646493200927,6.12838365,89.303,89.222,23.8895]
["bitfinex","SOLUSD",1646493201128,16.8192,89.3,89.222,23.8895]
["bitfinex","SOLUSD",1646493201329,16.8192,89.3,89.223,47.58996334]
["bitfinex","SOLUSD",1646493201527,6.12838365,89.299,89.223,47.58996334]
["bitfinex","SOLUSD",1646493201928,6.12838365,89.301,89.223,47.58996334]
["bitfinex","SOLUSD",1646493203931,50.57125979,89.3,89.223,47.58996334]
["bitfinex","SOLUSD",1646493204332,6.12838365,89.299,89.223,47.58996334]
["bitfinex","SOLUSD",1646493214561,112.4,89.297,89.222,23.8895]
["bitfinex","SOLUSD",1646493214760,112.4,89.295,89.222,23.8895]
["bitfinex","SOLUSD",1646493214959,4.56581976,89.291,89.222,23.8895]
["bitfinex","SOLUSD",1646493215162,4.56581976,89.291,89.18,16.27]
["bitfinex","SOLUSD",1646493215361,53.0203151,89.29,89.188,24.2668]
["bitfinex","SOLUSD",1646493215565,18.38845639,89.289,89.189,52.48408587]
["bitfinex","SOLUSD",1646493215761,71.40877149,89.289,89.189,52.48408587]
["bitfinex","SOLUSD",1646493215961,4.56581976,89.285,89.189,52.48408587]
["bitfinex","SOLUSD",1646493216160,4.56581976,89.285,89.19,16.8201]
["bitfinex","SOLUSD",1646493216359,26.41001953,89.284,89.19,16.8201]
["bitfinex","SOLUSD",1646493216559,6.12838365,89.283,89.19,16.8201]
["bitfinex","SOLUSD",1646493216762,112.4,89.282,89.19,16.8201]
["bitfinex","SOLUSD",1646493216960,23.46603885,89.281,89.19,16.8201]
["bitfinex","SOLUSD",1646493217161,29.5944225,89.281,89.19,39.77160524]
["bitfinex","SOLUSD",1646493217360,6.12838365,89.28,89.19,39.77160524]
["bitfinex","SOLUSD",1646493220063,6.12838365,89.28,89.191,15.6164752]
["bitfinex","SOLUSD",1646493227370,6.12838365,89.28,89.192,5.603]
["bitfinex","SOLUSD",1646493227870,6.12838365,89.28,89.192,15.6164752]
["bitfinex","SOLUSD",1646493228072,6.12838365,89.28,89.193,5.603]
["bitfinex","SOLUSD",1646493228871,6.12838365,89.28,89.193,21.2194752]
["bitfinex","SOLUSD",1646493230372,3.05679975,89.258,89.193,21.2194752]
["bitfinex","SOLUSD",1646493232485,3.05679975,89.257,89.193,21.2194752]
["bitfinex","SOLUSD",1646493232678,9.1851834,89.257,89.193,21.2194752]
["bitfinex","SOLUSD",1646493232877,3.05679975,89.257,89.193,21.2194752]
["bitfinex","SOLUSD",1646493234279,3.05679975,89.257,89.193,5.603]
["bitfinex","SOLUSD",1646493234480,3.05679975,89.257,89.191,5.603]
["bitfinex","SOLUSD",1646493234880,3.05679975,89.256,89.191,5.603]
["bitfinex","SOLUSD",1646493235079,9.1851834,89.256,89.191,5.603]
["bitfinex","SOLUSD",1646493235279,3.05679975,89.256,89.191,28.55450524]
["bitfinex","SOLUSD",1646493235481,6.12838365,89.255,89.191,28.55450524]
["bitfinex","SOLUSD",1646493235680,3.05679975,89.256,89.191,28.55450524]
["bitfinex","SOLUSD",1646493235882,3.05679975,89.257,89.191,28.55450524]
["bitfinex","SOLUSD",1646493236281,3.05679975,89.256,89.191,28.55450524]
["bitfinex","SOLUSD",1646493237282,3.05679975,89.255,89.191,28.55450524]
["bitfinex","SOLUSD",1646493237485,55.0240256,89.254,89.191,28.55450524]
["bitfinex","SOLUSD",1646493237685,6.12838365,89.253,89.191,28.55450524]
["bitfinex","SOLUSD",1646493238081,24.1357,89.252,89.191,28.55450524]
["bitfinex","SOLUSD",1646493238282,6.12838365,89.251,89.191,28.55450524]
["bitfinex","SOLUSD",1646493240085,6.12838365,89.251,89.191,22.95150524]
["bitfinex","SOLUSD",1646493240986,6.12838365,89.251,89.192,5.604]
["bitfinex","SOLUSD",1646493241386,9.1851834,89.251,89.192,5.604]
["bitfinex","SOLUSD",1646493242084,6.12838365,89.251,89.192,5.604]
["bitfinex","SOLUSD",1646493242286,6.12838365,89.25,89.192,5.604]
["bitfinex","SOLUSD",1646493242686,6.12838365,89.251,89.192,5.604]
["bitfinex","SOLUSD",1646493243287,3.05679975,89.247,89.192,5.604]
["bitfinex","SOLUSD",1646493243788,6.12838365,89.246,89.192,5.604]
["bitfinex","SOLUSD",1646493243987,3.05679975,89.248,89.192,5.604]
["bitfinex","SOLUSD",1646493245491,3.05679975,89.247,89.192,5.604]
["bitfinex","SOLUSD",1646493246916,3.05679975,89.246,89.192,5.604]
["bitfinex","SOLUSD",1646493247512,3.05679975,89.245,89.192,5.604]
["bitfinex","SOLUSD",1646493247711,9.1851834,89.245,89.192,5.604]
["bitfinex","SOLUSD",1646493247910,3.05679975,89.245,89.191,22.95150524]
["bitfinex","SOLUSD",1646493248111,3.05679975,89.246,89.191,22.95150524]
["bitfinex","SOLUSD",1646493248311,3.05679975,89.246,89.192,22.95150524]
["bitfinex","SOLUSD",1646493249112,3.05679975,89.244,89.192,22.95150524]
["bitfinex","SOLUSD",1646493250313,3.05679975,89.245,89.192,22.95150524]
["bitfinex","SOLUSD",1646493250514,6.12838365,89.243,89.192,22.95150524]
["bitfinex","SOLUSD",1646493250714,3.05679975,89.245,89.192,22.95150524]
["bitfinex","SOLUSD",1646493252516,3.05679975,89.242,89.192,22.95150524]
["bitfinex","SOLUSD",1646493253219,1.53198638,89.218,89.192,22.95150524]
["bitfinex","SOLUSD",1646493253419,1.53198638,89.217,89.192,22.95150524]
["bitfinex","SOLUSD",1646493253718,1.53198638,89.218,89.192,22.95150524]
["bitfinex","SOLUSD",1646493255720,1.53198638,89.219,89.192,22.95150524]
["bitfinex","SOLUSD",1646493256124,1.53198638,89.218,89.192,22.95150524]
["bitfinex","SOLUSD",1646493256320,1.53198638,89.216,89.192,22.95150524]
["bitfinex","SOLUSD",1646493257121,1.53198638,89.217,89.192,22.95150524]
["bitfinex","SOLUSD",1646493258923,1.53198638,89.221,89.192,22.95150524]
["bitfinex","SOLUSD",1646493259122,1.53198638,89.222,89.192,22.95150524]
["bitfinex","SOLUSD",1646493259325,1.53198638,89.222,89.192,38.56594032]
["bitfinex","SOLUSD",1646493260222,1.53198638,89.223,89.192,38.56594032]
["bitfinex","SOLUSD",1646493260624,1.53198638,89.222,89.192,38.56594032]
["bitfinex","SOLUSD",1646493261025,1.53198638,89.223,89.192,38.56594032]
["bitfinex","SOLUSD",1646493261426,1.53198638,89.222,89.192,38.56594032]
["bitfinex","SOLUSD",1646493265638,1.53198638,89.22,89.192,38.56594032]
["bitfinex","SOLUSD",1646493266039,1.53198638,89.22,89.192,15.61443508]
["bitfinex","SOLUSD",1646493266743,1.53198638,89.221,89.192,15.61443508]
["bitfinex","SOLUSD",1646493267141,1.53198638,89.222,89.192,15.61443508]
["bitfinex","SOLUSD",1646493267344,1.53198638,89.221,89.192,15.61443508]
["bitfinex","SOLUSD",1646493267945,1.53198638,89.221,89.19,33.0901]
["bitfinex","SOLUSD",1646493268143,6.13024696,89.252,89.19,16.8201]
["bitfinex","SOLUSD",1646493268144,1.53198638,89.217,89.19,16.8201]
["bitfinex","SOLUSD",1646493268543,1.53198638,89.216,89.19,16.8201]
["bitfinex","SOLUSD",1646493269345,1.53198638,89.217,89.19,16.8201]
["bitfinex","SOLUSD",1646493270045,1.53198638,89.216,89.19,16.8201]
["bitfinex","SOLUSD",1646493274855,1.53198638,89.218,89.19,16.8201]
["bitfinex","SOLUSD",1646493275055,1.53198638,89.217,89.19,16.8201]
["bitfinex","SOLUSD",1646493275855,1.53198638,89.218,89.19,16.8201]
["bitfinex","SOLUSD",1646493276054,1.53198638,89.217,89.19,16.8201]
["bitfinex","SOLUSD",1646493278456,1.53198638,89.219,89.19,33.0901]
["bitfinex","SOLUSD",1646493278658,1.53198638,89.22,89.191,22.95150524]
["bitfinex","SOLUSD",1646493278856,1.53198638,89.22,89.191,25.7876405]
["bitfinex","SOLUSD",1646493279056,1.53198638,89.219,89.191,25.7876405]
["bitfinex","SOLUSD",1646493279257,1.53198638,89.22,89.192,2.83613526]
["bitfinex","SOLUSD",1646493279656,1.53198638,89.219,89.192,2.83613526]
["bitfinex","SOLUSD",1646493282081,1.53198638,89.22,89.192,2.83613526]
["bitfinex","SOLUSD",1646493282279,1.53198638,89.219,89.192,2.83613526]
["bitfinex","SOLUSD",1646493282979,1.53198638,89.219,89.193,5.605]
["bitfinex","SOLUSD",1646493283383,1.53198638,89.22,89.193,8.44113526]
["bitfinex","SOLUSD",1646493283982,1.53198638,89.219,89.193,8.44113526]
["bitfinex","SOLUSD",1646493284785,1.53198638,89.219,89.193,5.605]
["bitfinex","SOLUSD",1646493284982,1.53198638,89.219,89.191,5.605]
["bitfinex","SOLUSD",1646493285182,1.53198638,89.218,89.191,5.605]
["bitfinex","SOLUSD",1646493285382,1.53198638,89.217,89.191,5.605]
["bitfinex","SOLUSD",1646493285583,1.53198638,89.217,89.19,33.0901]
["bitfinex","SOLUSD",1646493287386,1.53198638,89.217,89.19,16.8201]
["bitfinex","SOLUSD",1646493288596,1.53198638,89.218,89.191,5.605]
["bitfinex","SOLUSD",1646493290293,1.53198638,89.22,89.191,5.605]
["bitfinex","SOLUSD",1646493291293,1.53198638,89.226,89.192,2.83613526]
["bitfinex","SOLUSD",1646493291493,1.53198638,89.227,89.193,5.604]
["bitfinex","SOLUSD",1646493291693,1.53198638,89.23,89.193,5.604]
["bitfinex","SOLUSD",1646493291893,1.53198638,89.231,89.194,2.83613526]
["bitfinex","SOLUSD",1646493292095,1.53198638,89.231,89.195,5.604]
["bitfinex","SOLUSD",1646493292295,1.53198638,89.233,89.195,5.604]
["bitfinex","SOLUSD",1646493292495,1.53198638,89.233,89.2,56.0475]
["bitfinex","SOLUSD",1646493292795,1.53198638,89.234,89.201,5.604]
["bitfinex","SOLUSD",1646493292995,1.53198638,89.234,89.21,16.8161]
["bitfinex","SOLUSD",1646493293196,1.53198638,89.236,89.21,33.0861]
["bitfinex","SOLUSD",1646493293598,1.53198638,89.239,89.21,33.0861]
["bitfinex","SOLUSD",1646493294396,1.53198638,89.242,89.21,33.0861]
["bitfinex","SOLUSD",1646493294595,1.53198638,89.243,89.21,33.0861]
["bitfinex","SOLUSD",1646493296199,1.53198638,89.245,89.21,33.0861]
["bitfinex","SOLUSD",1646493296997,1.53198638,89.247,89.21,33.0861]
["bitfinex","SOLUSD",1646493297997,1.53198638,89.246,89.21,33.0861]
["bitfinex","SOLUSD",1646493299299,1.53198638,89.247,89.21,33.0861]
["bitfinex","SOLUSD",1646493299499,1.53198638,89.247,89.211,112.4]
["bitfinex","SOLUSD",1646493299702,3.05679975,89.292,89.221,112.4]
["bitfinex","SOLUSD",1646493299899,6.12704425,89.296,89.24,16.8056]
["bitfinex","SOLUSD",1646493300101,6.12704425,89.296,89.25,16.27]
["bitfinex","SOLUSD",1646493300400,3.05679975,89.305,89.251,24.3194]
["bitfinex","SOLUSD",1646493300601,6.12687603,89.305,89.252,47.81663412]
["bitfinex","SOLUSD",1646493301000,3.05679975,89.304,89.252,47.81663412]
["bitfinex","SOLUSD",1646493301202,24.9982,89.303,89.252,47.81663412]
["bitfinex","SOLUSD",1646493301601,6.12687603,89.302,89.252,47.81663412]
["bitfinex","SOLUSD",1646493304104,24.9982,89.303,89.252,47.81663412]
["bitfinex","SOLUSD",1646493307103,24.9982,89.303,89.26,16.8069]
["bitfinex","SOLUSD",1646493307504,24.9982,89.303,89.261,23.1845]
["bitfinex","SOLUSD",1646493310607,24.9982,89.303,89.27,16.8049]
["bitfinex","SOLUSD",1646493311207,3.05679975,89.331,89.27,16.8049]
["bitfinex","SOLUSD",1646493311410,23.2326,89.33,89.271,24.7789]
["bitfinex","SOLUSD",1646493318114,23.2326,89.33,89.25,16.27]
["bitfinex","SOLUSD",1646493318314,23.2326,89.33,89.181,5.84665533]
["bitfinex","SOLUSD",1646493318315,6.12757882,89.309,89.23,16.27]
["bitfinex","SOLUSD",1646493318516,26.64839975,89.308,89.23,16.27]
["bitfinex","SOLUSD",1646493318715,6.12757882,89.307,89.23,16.27]
["bitfinex","SOLUSD",1646493319015,6.12757882,89.307,89.222,52.11913536]
["bitfinex","SOLUSD",1646493319319,3.05679975,89.292,89.222,52.11913536]
["bitfinex","SOLUSD",1646493319515,3.05679975,89.291,89.222,52.11913536]
["bitfinex","SOLUSD",1646493320116,3.05679975,89.288,89.222,52.11913536]
["bitfinex","SOLUSD",1646493320517,3.05679975,89.287,89.222,52.11913536]
["bitfinex","SOLUSD",1646493321221,3.05679975,89.287,89.206,24.2313]
["bitfinex","SOLUSD",1646493321417,22.94677882,89.3,89.206,24.2313]
["bitfinex","SOLUSD",1646493321418,3.05679975,89.282,89.206,24.2313]
["bitfinex","SOLUSD",1646493321634,3.05679975,89.281,89.206,24.2313]
["bitfinex","SOLUSD",1646493322133,9.18437857,89.28,89.207,57.34105863]
["bitfinex","SOLUSD",1646493322334,3.05679975,89.278,89.206,24.2313]
["bitfinex","SOLUSD",1646493322534,3.05679975,89.278,89.201,5.604]
["bitfinex","SOLUSD",1646493322733,3.05679975,89.266,89.201,5.604]
["bitfinex","SOLUSD",1646493322932,3.05679975,89.265,89.201,5.604]
["bitfinex","SOLUSD",1646493323335,55.33781551,89.264,89.202,59.76138756]
["bitfinex","SOLUSD",1646493323536,6.12757882,89.263,89.202,59.76138756]
["bitfinex","SOLUSD",1646493324439,9.18437857,89.263,89.202,59.76138756]
["bitfinex","SOLUSD",1646493324635,6.12757882,89.263,89.202,59.76138756]
["bitfinex","SOLUSD",1646493325037,6.12757882,89.263,89.201,5.604]
["bitfinex","SOLUSD",1646493328539,55.33781551,89.264,89.201,5.604]
["bitfinex","SOLUSD",1646493331047,24.3407,89.263,89.201,5.604]
["bitfinex","SOLUSD",1646493331442,24.3407,89.263,89.192,23.8241]
["bitfinex","SOLUSD",1646493331644,24.3407,89.263,89.2,16.8178]
["bitfinex","SOLUSD",1646493331842,24.3407,89.263,89.2,33.0878]
["bitfinex","SOLUSD",1646493332343,24.3407,89.263,89.201,24.15298055]
["bitfinex","SOLUSD",1646493333046,24.3407,89.263,89.2,33.0878]
["bitfinex","SOLUSD",1646493333244,47.01926861,89.262,89.2,16.27]
["bitfinex","SOLUSD",1646493333444,47.01926861,89.262,89.193,2.83613526]
["bitfinex","SOLUSD",1646493334443,47.01926861,89.262,89.192,23.8241]
["bitfinex","SOLUSD",1646493337652,47.01926861,89.262,89.181,2.83613526]
["bitfinex","SOLUSD",1646493337848,112.4,89.261,89.181,2.83613526]
["bitfinex","SOLUSD",1646493338048,112.4,89.259,89.181,2.83613526]
["bitfinex","SOLUSD",1646493338450,47.01926861,89.262,89.181,2.83613526]
["bitfinex","SOLUSD",1646493338647,6.13117469,89.261,89.182,60.68042384]
["bitfinex","SOLUSD",1646493339149,6.13117469,89.261,89.183,2.83613526]
["bitfinex","SOLUSD",1646493343151,6.13117469,89.261,89.184,22.9568]
["bitfinex","SOLUSD",1646493343351,47.01926861,89.262,89.184,45.0582603]
["bitfinex","SOLUSD",1646493343551,47.01926861,89.262,89.185,2.83613526]
["bitfinex","SOLUSD",1646493343750,47.01926861,89.262,89.19,16.27]
["bitfinex","SOLUSD",1646493343951,24.3407,89.263,89.19,16.27]
["bitfinex","SOLUSD",1646493344153,24.3407,89.263,89.191,2.83613526]
["bitfinex","SOLUSD",1646493345752,24.3407,89.263,89.2,16.818]
["bitfinex","SOLUSD",1646493345952,24.3407,89.263,89.201,24.6777]
["bitfinex","SOLUSD",1646493346653,6.12990252,89.262,89.201,24.6777]
["bitfinex","SOLUSD",1646493347953,24.3407,89.263,89.201,24.6777]
["bitfinex","SOLUSD",1646493348354,6.12980708,89.262,89.201,24.6777]
["bitfinex","SOLUSD",1646493348554,9.18660683,89.262,89.201,24.6777]
["bitfinex","SOLUSD",1646493349153,6.12980708,89.262,89.201,24.6777]
["bitfinex","SOLUSD",1646493350353,9.18660683,89.262,89.201,24.6777]
["bitfinex","SOLUSD",1646493350554,3.05679975,89.26,89.201,24.6777]
["bitfinex","SOLUSD",1646493350755,3.05679975,89.259,89.201,24.6777]
["bitfinex","SOLUSD",1646493352358,3.05679975,89.26,89.201,24.6777]
["bitfinex","SOLUSD",1646493352557,6.12980708,89.258,89.21,16.8162]
["bitfinex","SOLUSD",1646493352762,6.12980708,89.261,89.21,16.8162]
["bitfinex","SOLUSD",1646493352959,24.3407,89.263,89.21,16.8162]
["bitfinex","SOLUSD",1646493353358,6.1293109,89.262,89.21,16.8162]
["bitfinex","SOLUSD",1646493353559,6.1293109,89.262,89.211,55.49915347]
["bitfinex","SOLUSD",1646493353762,24.3407,89.263,89.211,55.49915347]
["bitfinex","SOLUSD",1646493354659,3.05679975,89.274,89.211,55.49915347]
["bitfinex","SOLUSD",1646493354863,4.56581976,89.299,89.211,55.49915347]
["bitfinex","SOLUSD",1646493354864,3.05679975,89.275,89.22,33.0841]
["bitfinex","SOLUSD",1646493355063,3.05679975,89.285,89.22,33.0841]
["bitfinex","SOLUSD",1646493355365,3.05679975,89.287,89.22,33.0841]
["bitfinex","SOLUSD",1646493355562,3.05679975,89.286,89.22,33.0841]
["bitfinex","SOLUSD",1646493355764,3.05679975,89.287,89.22,33.0841]
["bitfinex","SOLUSD",1646493355962,3.05679975,89.288,89.22,33.0841]
["bitfinex","SOLUSD",1646493356162,3.05679975,89.29,89.22,33.0841]
["bitfinex","SOLUSD",1646493356964,9.18572278,89.295,89.22,33.0841]
["bitfinex","SOLUSD",1646493357364,3.05679975,89.294,89.22,33.0841]
["bitfinex","SOLUSD",1646493357564,9.18572278,89.294,89.22,33.0841]
["bitfinex","SOLUSD",1646493357764,3.05679975,89.294,89.22,33.0841]
["bitfinex","SOLUSD",1646493359266,9.18572278,89.295,89.22,33.0841]
["bitfinex","SOLUSD",1646493359969,6.12892303,89.294,89.22,33.0841]
["bitfinex","SOLUSD",1646493360368,24.4185,89.296,89.22,33.0841]
["bitfinex","SOLUSD",1646493360369,6.12892303,89.295,89.22,33.0841]
["bitfinex","SOLUSD",1646493360573,6.12892303,89.293,89.22,33.0841]
["bitfinex","SOLUSD",1646493360769,6.12892303,89.295,89.22,33.0841]
["bitfinex","SOLUSD",1646493361071,3.05679975,89.309,89.221,2.83613526]
["bitfinex","SOLUSD",1646493361268,3.05679975,89.309,89.221,115.23613526]
["bitfinex","SOLUSD",1646493361470,9.18399845,89.309,89.24,16.8066]
["bitfinex","SOLUSD",1646493361768,6.1271987,89.308,89.241,23.9488]
["bitfinex","SOLUSD",1646493361969,56.41484974,89.307,89.242,57.50342644]
["bitfinex","SOLUSD",1646493362170,6.1271987,89.306,89.242,57.50342644]
["bitfinex","SOLUSD",1646493363175,6.1271987,89.306,89.25,16.8087]
["bitfinex","SOLUSD",1646493363772,6.1271987,89.309,89.25,16.8087]
["bitfinex","SOLUSD",1646493363973,6.1271987,89.309,89.25,33.0787]
["bitfinex","SOLUSD",1646493364670,0.56257304,89.31,89.25,33.0787]
["bitfinex","SOLUSD",1646493365873,0.56257304,89.31,89.25,32.0787]
["bitfinex","SOLUSD",1646493366476,0.56257304,89.31,89.251,24.566]
["bitfinex","SOLUSD",1646493366675,0.56257304,89.31,89.26,16.8059]
["bitfinex","SOLUSD",1646493366874,0.56257304,89.31,89.261,24.566]
["bitfinex","SOLUSD",1646493371184,0.56257304,89.31,89.27,16.8045]
["bitfinex","SOLUSD",1646493371382,0.56257304,89.31,89.271,24.9965]
["bitfinex","SOLUSD",1646493377986,0.56257304,89.31,89.271,83.47945024]
["bitfinex","SOLUSD",1646493379387,0.56257304,89.31,89.271,24.9965]
["bitfinex","SOLUSD",1646493380389,0.56257304,89.31,89.272,47.80954249]
["bitfinex","SOLUSD",1646493384393,0.56257304,89.31,89.28,16.803]
["bitfinex","SOLUSD",1646493385410,0.56257304,89.31,89.273,5.599]
["bitfinex","SOLUSD",1646493386010,0.56257304,89.31,89.273,5.51012]
["bitfinex","SOLUSD",1646493388211,0.56257304,89.31,89.272,47.80954249]
["bitfinex","SOLUSD",1646493388410,0.56257304,89.31,89.28,16.8028]
["bitfinex","SOLUSD",1646493389013,0.56257304,89.31,89.281,5.599]
["bitfinex","SOLUSD",1646493389811,0.56257304,89.31,89.28,16.8028]
["bitfinex","SOLUSD",1646493390610,0.56257304,89.31,89.28,16.727529]
["bitfinex","SOLUSD",1646493393720,0.56257304,89.31,89.281,5.599]
["bitfinex","SOLUSD",1646493396823,16.96417304,89.31,89.281,5.599]
["bitfinex","SOLUSD",1646493401030,0.56257304,89.31,89.281,5.599]
["bitfinex","SOLUSD",1646493404436,0.56257304,89.31,89.281,4.599]
["bitfinex","SOLUSD",1646493405039,0.56257304,89.31,89.274,5.599]
["bitfinex","SOLUSD",1646493405236,0.56257304,89.31,89.273,22.5555]
["bitfinex","SOLUSD",1646493408438,0.56257304,89.31,89.274,5.599]
["bitfinex","SOLUSD",1646493409440,17.50917304,89.31,89.274,5.599]
["bitfinex","SOLUSD",1646493411767,17.00917304,89.31,89.274,5.599]
["bitfinex","SOLUSD",1646493412967,17.00917304,89.31,89.275,112.4]
["bitfinex","SOLUSD",1646493413169,0.06257304,89.31,89.291,112.4]
["bitfinex","SOLUSD",1646493413368,0.06257304,89.31,89.29,16.27]
["bitfinex","SOLUSD",1646493413369,0.06257304,89.31,89.293,112.4]
["bitfinex","SOLUSD",1646493413568,0.06257304,89.31,89.295,112.4]
["bitfinex","SOLUSD",1646493413768,0.06257304,89.31,89.301,112.4]
["bitfinex","SOLUSD",1646493413967,0.06257304,89.31,89.303,112.4]
["bitfinex","SOLUSD",1646493414167,0.06257304,89.31,89.305,112.4]
["bitfinex","SOLUSD",1646493414367,0.06257304,89.31,89.307,112.4]
["bitfinex","SOLUSD",1646493414568,0.06257304,89.31,89.309,112.4]
["bitfinex","SOLUSD",1646493414768,0.06257304,89.31,89.309,117.998]
["bitfinex","SOLUSD",1646493415168,0.06257304,89.31,89.309,120.83413526]
["bitfinex","SOLUSD",1646493417170,0.00257304,89.31,89.309,120.83413526]
["bitfinex","SOLUSD",1646493417371,3.05679975,89.371,89.309,175.09672269]
["bitfinex","SOLUSD",1646493417571,3.05679975,89.374,89.321,112.4]
["bitfinex","SOLUSD",1646493417770,3.05679975,89.384,89.323,112.4]
["bitfinex","SOLUSD",1646493417972,3.05679975,89.396,89.325,112.4]
["bitfinex","SOLUSD",1646493418172,3.05679975,89.396,89.34,16.27]
["bitfinex","SOLUSD",1646493418371,3.05679975,89.399,89.35,16.27]
["bitfinex","SOLUSD",1646493418569,16.8652,89.406,89.35,16.27]
["bitfinex","SOLUSD",1646493418771,6.12112607,89.405,89.35,16.27]
["bitfinex","SOLUSD",1646493418970,6.12112607,89.407,89.35,16.27]
["bitfinex","SOLUSD",1646493419375,6.12112607,89.407,89.35,16.194763]
["bitfinex","SOLUSD",1646493419576,1.123,89.406,89.35,16.194763]
["bitfinex","SOLUSD",1646493419774,1.52134272,89.383,89.35,16.194763]
["bitfinex","SOLUSD",1646493420179,1.52134272,89.382,89.35,16.194763]
["bitfinex","SOLUSD",1646493421177,1.52134272,89.386,89.35,16.194763]
["bitfinex","SOLUSD",1646493422181,30.70260124,89.375,89.33,16.27]
["bitfinex","SOLUSD",1646493422380,1.52134272,89.373,89.33,16.27]
["bitfinex","SOLUSD",1646493422781,1.52134272,89.372,89.33,16.27]
["bitfinex","SOLUSD",1646493423182,1.52134272,89.372,89.331,115.23613526]
["bitfinex","SOLUSD",1646493423381,3.05679975,89.397,89.331,115.23613526]
["bitfinex","SOLUSD",1646493423582,3.05679975,89.43,89.341,112.4]
["bitfinex","SOLUSD",1646493423782,22.6306,89.449,89.351,112.4]
["bitfinex","SOLUSD",1646493423783,16.678,89.427,89.351,112.4]
["bitfinex","SOLUSD",1646493424281,16.678,89.427,89.37,16.7841]
["bitfinex","SOLUSD",1646493424482,16.678,89.427,89.38,16.27]
["bitfinex","SOLUSD",1646493424684,16.678,89.427,89.381,56.01327426]
["bitfinex","SOLUSD",1646493425083,43.04709736,89.427,89.381,56.01327426]
["bitfinex","SOLUSD",1646493425587,26.36909736,89.427,89.381,56.01327426]
["bitfinex","SOLUSD",1646493425784,1.118,89.442,89.381,56.01327426]
["bitfinex","SOLUSD",1646493426284,6.11978894,89.441,89.381,56.01327426]
["bitfinex","SOLUSD",1646493426484,1.118,89.44,89.381,56.01327426]
["bitfinex","SOLUSD",1646493426689,6.11978894,89.439,89.381,56.01327426]
["bitfinex","SOLUSD",1646493426891,46.80608181,89.438,89.381,56.01327426]
["bitfinex","SOLUSD",1646493428490,46.30608181,89.438,89.381,56.01327426]
["bitfinex","SOLUSD",1646493428992,46.30608181,89.438,89.38,16.27]
["bitfinex","SOLUSD",1646493429591,46.30608181,89.438,89.38,16.195038]
["bitfinex","SOLUSD",1646493429991,45.18808181,89.438,89.38,16.195038]
["bitfinex","SOLUSD",1646493432417,1.118,89.437,89.381,45.88792447]
["bitfinex","SOLUSD",1646493433219,45.18808181,89.438,89.381,45.88792447]
["bitfinex","SOLUSD",1646493434218,63.97070553,89.449,89.381,45.88792447]
["bitfinex","SOLUSD",1646493434418,63.97070553,89.449,89.381,45.81296247]
["bitfinex","SOLUSD",1646493434921,1.119,89.448,89.381,45.81296247]
["bitfinex","SOLUSD",1646493435320,61.68798325,89.447,89.381,45.81296247]
["bitfinex","SOLUSD",1646493435521,1.119,89.446,89.381,45.81296247]
["bitfinex","SOLUSD",1646493438720,1.119,89.446,89.381,45.73800047]
["bitfinex","SOLUSD",1646493439120,6.11909458,89.445,89.381,45.73800047]
["bitfinex","SOLUSD",1646493439321,1.119,89.444,89.381,45.73800047]
["bitfinex","SOLUSD",1646493439520,6.11909458,89.443,89.381,45.73800047]
["bitfinex","SOLUSD",1646493439728,1.119,89.442,89.381,45.73800047]
["bitfinex","SOLUSD",1646493439924,1.119,89.442,89.382,24.7689]
["bitfinex","SOLUSD",1646493440222,6.11909458,89.441,89.382,24.7689]
["bitfinex","SOLUSD",1646493440422,1.119,89.44,89.382,24.7689]
["bitfinex","SOLUSD",1646493440623,6.11909458,89.439,89.382,24.7689]
["bitfinex","SOLUSD",1646493440831,1.119,89.438,89.382,24.7689]
["bitfinex","SOLUSD",1646493441023,1.119,89.438,89.383,5.592]
["bitfinex","SOLUSD",1646493441425,1.118,89.444,89.383,5.592]
["bitfinex","SOLUSD",1646493441625,6.11913993,89.443,89.382,5.591]
["bitfinex","SOLUSD",1646493441824,1.117,89.442,89.382,5.591]
["bitfinex","SOLUSD",1646493442025,6.11913993,89.441,89.382,5.591]
["bitfinex","SOLUSD",1646493442225,3.05679975,89.435,89.382,5.591]
["bitfinex","SOLUSD",1646493442426,3.05679975,89.435,89.381,5.591]
["bitfinex","SOLUSD",1646493442625,3.05679975,89.434,89.381,5.591]
["bitfinex","SOLUSD",1646493442826,3.05679975,89.432,89.381,5.591]
["bitfinex","SOLUSD",1646493443026,3.05679975,89.432,89.381,4.591]
["bitfinex","SOLUSD",1646493443428,20.01542953,89.431,89.381,4.591]
["bitfinex","SOLUSD",1646493443627,6.11913993,89.43,89.381,4.591]
["bitfinex","SOLUSD",1646493443826,6.11913993,89.43,89.382,2.83613526]
["bitfinex","SOLUSD",1646493444032,3.05679975,89.439,89.383,5.591]
["bitfinex","SOLUSD",1646493444228,6.11858689,89.441,89.384,24.5525]
["bitfinex","SOLUSD",1646493444527,6.11858689,89.441,89.385,5.591]
["bitfinex","SOLUSD",1646493444727,6.11858689,89.441,89.39,16.27]
["bitfinex","SOLUSD",1646493445027,51.11757678,89.44,89.391,5.591]
["bitfinex","SOLUSD",1646493445229,3.05679975,89.434,89.391,5.591]
["bitfinex","SOLUSD",1646493445629,3.05679975,89.438,89.391,5.591]
["bitfinex","SOLUSD",1646493445930,6.11858689,89.441,89.391,5.591]
["bitfinex","SOLUSD",1646493446128,6.11858689,89.441,89.392,2.83613526]
["bitfinex","SOLUSD",1646493446329,6.11858689,89.441,89.394,112.4]
["bitfinex","SOLUSD",1646493446528,6.11858689,89.441,89.401,63.71863175]
["bitfinex","SOLUSD",1646493446729,2.114,89.442,89.402,5.516038]
["bitfinex","SOLUSD",1646493447132,6.11766916,89.441,89.401,63.71863175]
["bitfinex","SOLUSD",1646493447330,3.05679975,89.447,89.401,63.71863175]
["bitfinex","SOLUSD",1646493447731,6.11766916,89.448,89.401,63.71863175]
["bitfinex","SOLUSD",1646493447932,6.11766916,89.448,89.402,34.48135851]
["bitfinex","SOLUSD",1646493448433,49.60963342,89.453,89.402,34.48135851]
["bitfinex","SOLUSD",1646493448434,3.05679975,89.45,89.402,34.48135851]
["bitfinex","SOLUSD",1646493448731,3.05679975,89.451,89.402,34.48135851]
["bitfinex","SOLUSD",1646493449029,9.17446891,89.451,89.402,34.48135851]
["bitfinex","SOLUSD",1646493449431,3.05679975,89.451,89.403,144.12649377]
["bitfinex","SOLUSD",1646493449632,112.4,89.524,89.403,144.12649377]
["bitfinex","SOLUSD",1646493449633,3.05679975,89.453,89.405,112.4]
["bitfinex","SOLUSD",1646493449831,3.05679975,89.46,89.42,16.27]
["bitfinex","SOLUSD",1646493450031,3.05679975,89.47,89.43,16.27]
["bitfinex","SOLUSD",1646493450233,3.05679975,89.47,89.44,16.27]
["bitfinex","SOLUSD",1646493450431,3.05679975,89.473,89.45,16.27]
["bitfinex","SOLUSD",1646493450635,3.05679975,89.479,89.45,16.27]
["bitfinex","SOLUSD",1646493450934,3.05679975,89.481,89.45,16.27]
["bitfinex","SOLUSD",1646493451134,2.202,89.486,89.45,16.27]
["bitfinex","SOLUSD",1646493451333,5.25879975,89.486,89.45,16.27]
["bitfinex","SOLUSD",1646493451534,3.05679975,89.482,89.45,16.27]
["bitfinex","SOLUSD",1646493451832,3.05679975,89.48,89.45,16.27]
["bitfinex","SOLUSD",1646493452033,3.05679975,89.483,89.45,16.27]
["bitfinex","SOLUSD",1646493452933,3.05679975,89.479,89.45,16.27]
["bitfinex","SOLUSD",1646493453135,3.05679975,89.477,89.45,16.27]
["bitfinex","SOLUSD",1646493453534,22.18708512,89.476,89.45,16.27]
["bitfinex","SOLUSD",1646493454336,22.18708512,89.476,89.436,23.2149]
["bitfinex","SOLUSD",1646493455637,3.05679975,89.474,89.425,5.588]
["bitfinex","SOLUSD",1646493455837,3.05679975,89.466,89.42,16.27]
["bitfinex","SOLUSD",1646493456037,3.05679975,89.467,89.41,16.27]
["bitfinex","SOLUSD",1646493456437,3.05679975,89.466,89.41,16.27]
["bitfinex","SOLUSD",1646493456737,3.05679975,89.468,89.415,57.27710397]
["bitfinex","SOLUSD",1646493456936,3.05679975,89.469,89.415,57.27710397]
["bitfinex","SOLUSD",1646493458743,3.05679975,89.472,89.415,57.27710397]
["bitfinex","SOLUSD",1646493458940,3.05679975,89.472,89.415,57.20183297]
["bitfinex","SOLUSD",1646493459141,3.05679975,89.472,89.42,16.27]
["bitfinex","SOLUSD",1646493459342,3.05679975,89.471,89.42,16.27]
["bitfinex","SOLUSD",1646493460141,3.05679975,89.47,89.42,16.27]
["bitfinex","SOLUSD",1646493460342,3.05679975,89.472,89.42,16.27]
["bitfinex","SOLUSD",1646493461142,3.05679975,89.471,89.42,16.27]
["bitfinex","SOLUSD",1646493461543,3.05679975,89.475,89.42,16.27]
["bitfinex","SOLUSD",1646493461945,3.05679975,89.477,89.42,16.27]
["bitfinex","SOLUSD",1646493462344,3.05679975,89.477,89.421,112.4]
["bitfinex","SOLUSD",1646493462545,3.05679975,89.478,89.421,115.23613526]
["bitfinex","SOLUSD",1646493463346,3.05679975,89.479,89.421,115.23613526]
["bitfinex","SOLUSD",1646493463748,3.05679975,89.479,89.42,16.27]
["bitfinex","SOLUSD",1646493463951,3.05679975,89.476,89.42,16.27]
["bitfinex","SOLUSD",1646493464150,2.55679975,89.476,89.42,16.27]
["bitfinex","SOLUSD",1646493464950,36.18896286,89.481,89.42,16.27]
["bitfinex","SOLUSD",1646493465153,36.18896286,89.481,89.42,16.194409]
["bitfinex","SOLUSD",1646493465551,4.56581976,89.502,89.42,16.194409]
["bitfinex","SOLUSD",1646493465950,4.56581976,89.503,89.42,16.194409]
["bitfinex","SOLUSD",1646493466552,62.85707045,89.497,89.42,16.194409]
["bitfinex","SOLUSD",1646493467150,62.85707045,89.497,89.42,16.118818]
["bitfinex","SOLUSD",1646493468953,62.85707045,89.497,89.42,16.043246]
["bitfinex","SOLUSD",1646493469355,79.61777045,89.497,89.42,16.043246]
["bitfinex","SOLUSD",1646493470754,79.61777045,89.497,89.42,15.967674]
["bitfinex","SOLUSD",1646493472277,79.61777045,89.497,89.42,15.892102]
["bitfinex","SOLUSD",1646493473478,4.56581976,89.494,89.42,15.892102]
["bitfinex","SOLUSD",1646493473679,2.194,89.493,89.42,15.892102]
["bitfinex","SOLUSD",1646493474280,4.6489614,89.493,89.394,5.589]
["bitfinex","SOLUSD",1646493474478,112.4,89.485,89.39,16.27]
["bitfinex","SOLUSD",1646493474777,4.56581976,89.469,89.39,16.27]
["bitfinex","SOLUSD",1646493474980,24.2724,89.468,89.39,16.27]
["bitfinex","SOLUSD",1646493475178,2.195,89.467,89.39,16.27]
["bitfinex","SOLUSD",1646493475379,4.6499614,89.467,89.39,16.27]
["bitfinex","SOLUSD",1646493475578,16.88343,89.467,89.39,16.27]
["bitfinex","SOLUSD",1646493475779,4.56581976,89.463,89.383,23.6016]
["bitfinex","SOLUSD",1646493475978,2.195,89.462,89.383,23.6016]
["bitfinex","SOLUSD",1646493476479,2.195,89.462,89.384,56.37062054]
["bitfinex","SOLUSD",1646493477281,2.195,89.462,89.383,23.6016]
["bitfinex","SOLUSD",1646493478380,2.195,89.462,89.384,54.22059714]
["bitfinex","SOLUSD",1646493478581,2.195,89.462,89.385,5.591]
["bitfinex","SOLUSD",1646493479581,2.195,89.462,89.384,54.22059714]
["bitfinex","SOLUSD",1646493480384,2.195,89.466,89.384,54.22059714]
["bitfinex","SOLUSD",1646493480984,23.88387376,89.484,89.385,117.991]
["bitfinex","SOLUSD",1646493480985,26.4674,89.468,89.385,117.991]
["bitfinex","SOLUSD",1646493481187,24.2724,89.468,89.4,16.27]
["bitfinex","SOLUSD",1646493481385,24.2724,89.468,89.401,5.59]
["bitfinex","SOLUSD",1646493481989,24.2724,89.468,89.402,56.96368907]
["bitfinex","SOLUSD",1646493482188,24.2724,89.468,89.403,5.59]
["bitfinex","SOLUSD",1646493483389,51.8134524,89.467,89.403,5.59]
["bitfinex","SOLUSD",1646493483589,24.2724,89.468,89.403,5.59]
["bitfinex","SOLUSD",1646493484492,50.17146478,89.467,89.403,5.59]
["bitfinex","SOLUSD",1646493485692,50.17146478,89.467,89.402,56.96368907]
["bitfinex","SOLUSD",1646493486193,2.189,89.466,89.402,56.96368907]
["bitfinex","SOLUSD",1646493486592,18.5626,89.467,89.402,56.96368907]
["bitfinex","SOLUSD",1646493488192,18.5626,89.467,89.403,23.4136]
["bitfinex","SOLUSD",1646493489794,18.5626,89.467,89.403,29.0036]
["bitfinex","SOLUSD",1646493495301,18.5626,89.467,89.392,5.59]
["bitfinex","SOLUSD",1646493495699,42.38703637,89.467,89.392,5.59]
["bitfinex","SOLUSD",1646493498903,112.4,89.466,89.392,5.59]
["bitfinex","SOLUSD",1646493499100,112.4,89.459,89.392,5.59]
["bitfinex","SOLUSD",1646493499301,2.2,89.458,89.392,5.59]
["bitfinex","SOLUSD",1646493499503,4.56581976,89.457,89.392,5.59]
["bitfinex","SOLUSD",1646493499700,2.212,89.456,89.392,5.59]
["bitfinex","SOLUSD",1646493499905,32.20754228,89.455,89.392,5.59]
["bitfinex","SOLUSD",1646493500100,16.791,89.45,89.392,5.59]
["bitfinex","SOLUSD",1646493500300,2.224,89.449,89.392,5.59]
["bitfinex","SOLUSD",1646493500500,4.67998326,89.449,89.392,5.59]
["bitfinex","SOLUSD",1646493500702,2.45598326,89.448,89.392,5.59]
["bitfinex","SOLUSD",1646493500902,2.23,89.447,89.392,5.59]
["bitfinex","SOLUSD",1646493501501,2.23,89.447,89.35,16.27]
["bitfinex","SOLUSD",1646493501704,112.4,89.445,89.35,16.27]
["bitfinex","SOLUSD",1646493501903,16.7928,89.44,89.35,16.27]
["bitfinex","SOLUSD",1646493502101,2.236,89.439,89.35,16.27]
["bitfinex","SOLUSD",1646493502303,27.67158326,89.439,89.35,16.27]
["bitfinex","SOLUSD",1646493502506,49.5711415,89.438,89.35,16.27]
["bitfinex","SOLUSD",1646493502706,2.242,89.437,89.35,15.27]
["bitfinex","SOLUSD",1646493502904,4.69798326,89.437,89.35,15.27]
["bitfinex","SOLUSD",1646493503103,100.0,89.433,89.35,15.27]
["bitfinex","SOLUSD",1646493503303,2.248,89.432,89.35,15.27]
["bitfinex","SOLUSD",1646493503503,4.70398326,89.432,89.35,15.27]
["bitfinex","SOLUSD",1646493503703,117.10398326,89.432,89.349,58.75496307]
["bitfinex","SOLUSD",1646493503904,112.4,89.429,89.32,16.27]
["bitfinex","SOLUSD",1646493504108,112.4,89.427,89.328,23.4012]
["bitfinex","SOLUSD",1646493504303,100.0,89.416,89.328,23.4012]
["bitfinex","SOLUSD",1646493504504,135.3796,89.415,89.328,23.4012]
["bitfinex","SOLUSD",1646493504703,100.0,89.406,89.328,23.4012]
["bitfinex","SOLUSD",1646493504903,32.20754228,89.405,89.329,61.52312676]
["bitfinex","SOLUSD",1646493505503,24.4599,89.404,89.329,61.52312676]
["bitfinex","SOLUSD",1646493506308,112.4,89.399,89.31,16.27]
["bitfinex","SOLUSD",1646493506508,2.194,89.398,89.3,16.27]
["bitfinex","SOLUSD",1646493506906,4.64998326,89.398,89.3,16.27]
["bitfinex","SOLUSD",1646493507107,112.4,89.396,89.282,47.1888]
["bitfinex","SOLUSD",1646493507309,2.14,89.395,89.301,50.22475762]
["bitfinex","SOLUSD",1646493507506,100.0,89.381,89.301,50.22475762]
["bitfinex","SOLUSD",1646493507709,49.5711415,89.379,89.301,50.22475762]
["bitfinex","SOLUSD",1646493507908,2.032,89.378,89.301,50.22475762]
["bitfinex","SOLUSD",1646493508311,114.432,89.378,89.28,16.27]
["bitfinex","SOLUSD",1646493508508,112.4,89.372,89.266,24.5136]
["bitfinex","SOLUSD",1646493508711,2.194,89.371,89.266,47.54911623]
["bitfinex","SOLUSD",1646493508908,4.64998326,89.371,89.266,47.54911623]
["bitfinex","SOLUSD",1646493509110,112.4,89.365,89.266,47.54911623]
["bitfinex","SOLUSD",1646493509309,144.60754228,89.364,89.267,61.01562825]
["bitfinex","SOLUSD",1646493509908,24.5673,89.363,89.267,61.01562825]
["bitfinex","SOLUSD",1646493510311,24.5673,89.363,89.27,16.27]
["bitfinex","SOLUSD",1646493510711,24.5673,89.363,89.27,39.30551623]
["bitfinex","SOLUSD",1646493511211,24.5673,89.363,89.27,56.11001623]
["bitfinex","SOLUSD",1646493513519,24.5673,89.363,89.271,115.23613526]
["bitfinex","SOLUSD",1646493513720,2.194,89.376,89.29,16.7978]
["bitfinex","SOLUSD",1646493513918,26.9569,89.376,89.291,23.4932]
["bitfinex","SOLUSD",1646493514130,24.7629,89.376,89.292,112.4]
["bitfinex","SOLUSD",1646493514323,43.00212397,89.384,89.292,112.4]
["bitfinex","SOLUSD",1646493514324,2.195,89.375,89.292,112.4]
["bitfinex","SOLUSD",1646493514624,2.195,89.375,89.295,112.4]
["bitfinex","SOLUSD",1646493514822,2.195,89.383,89.31,16.27]
["bitfinex","SOLUSD",1646493515022,26.9579,89.383,89.311,23.4932]
["bitfinex","SOLUSD",1646493515525,88.83931523,89.383,89.312,61.17610095]
["bitfinex","SOLUSD",1646493516022,86.64431523,89.383,89.312,61.17610095]
["bitfinex","SOLUSD",1646493518323,24.7629,89.383,89.312,61.17610095]
["bitfinex","SOLUSD",1646493518925,26.9569,89.383,89.312,61.17610095]
["bitfinex","SOLUSD",1646493519423,26.9569,89.383,89.32,16.7948]
["bitfinex","SOLUSD",1646493519623,24.7629,89.383,89.32,16.7948]
["bitfinex","SOLUSD",1646493520742,43.00212397,89.384,89.33,16.7909]
["bitfinex","SOLUSD",1646493520941,16.5348,89.415,89.34,16.27]
["bitfinex","SOLUSD",1646493521139,24.8231,89.414,89.34,16.27]
["bitfinex","SOLUSD",1646493521540,54.7602155,89.413,89.341,63.44075575]
["bitfinex","SOLUSD",1646493521741,54.7602155,89.413,89.341,86.10085575]
["bitfinex","SOLUSD",1646493523942,2.194,89.412,89.341,86.10085575]
["bitfinex","SOLUSD",1646493525544,2.194,89.412,89.341,22.6601]
["bitfinex","SOLUSD",1646493525743,114.594,89.412,89.318,2.83613526]
["bitfinex","SOLUSD",1646493525946,114.594,89.412,89.32,16.27]
["bitfinex","SOLUSD",1646493526143,114.594,89.412,89.31,16.27]
["bitfinex","SOLUSD",1646493526544,114.594,89.412,89.311,51.18725014]
["bitfinex","SOLUSD",1646493527145,16.7985,89.41,89.312,5.595]
["bitfinex","SOLUSD",1646493527345,2.196,89.409,89.312,5.595]
["bitfinex","SOLUSD",1646493528550,2.196,89.409,89.313,2.83613526]
["bitfinex","SOLUSD",1646493528749,2.196,89.409,89.314,5.595]
["bitfinex","SOLUSD",1646493529249,16.8004,89.4,89.315,2.83613526]
["bitfinex","SOLUSD",1646493529450,27.01846828,89.398,89.311,48.35111488]
["bitfinex","SOLUSD",1646493529650,2.2,89.397,89.311,48.35111488]
["bitfinex","SOLUSD",1646493530650,2.2,89.397,89.311,51.18725014]
["bitfinex","SOLUSD",1646493532048,29.22046828,89.398,89.312,5.595]
["bitfinex","SOLUSD",1646493532449,29.22046828,89.398,89.313,2.83613526]
["bitfinex","SOLUSD",1646493532650,27.01846828,89.398,89.314,5.595]
["bitfinex","SOLUSD",1646493533049,27.01846828,89.398,89.315,2.83613526]
["bitfinex","SOLUSD",1646493533249,27.01846828,89.398,89.316,29.4437]
["bitfinex","SOLUSD",1646493533451,27.01846828,89.398,89.32,16.27]
["bitfinex","SOLUSD",1646493533654,27.01846828,89.398,89.321,5.595]
["bitfinex","SOLUSD",1646493536155,23.6226,89.399,89.321,8.43113526]
["bitfinex","SOLUSD",1646493539858,2.128,89.421,89.33,16.7928]
["bitfinex","SOLUSD",1646493540059,23.6671,89.414,89.34,16.27]
["bitfinex","SOLUSD",1646493540258,29.78750926,89.414,89.34,16.27]
["bitfinex","SOLUSD",1646493540459,6.12040926,89.413,89.34,16.27]
["bitfinex","SOLUSD",1646493540660,6.12040926,89.413,89.341,45.86268116]
["bitfinex","SOLUSD",1646493540860,6.12040926,89.413,89.342,22.8358]
["bitfinex","SOLUSD",1646493541262,6.12040926,89.413,89.35,16.789]
["bitfinex","SOLUSD",1646493541663,23.6671,89.414,89.35,16.789]
["bitfinex","SOLUSD",1646493543360,24.74659152,89.412,89.35,16.789]
["bitfinex","SOLUSD",1646493543562,1.52586562,89.392,89.35,16.789]
["bitfinex","SOLUSD",1646493543765,1.52586562,89.391,89.35,16.789]
["bitfinex","SOLUSD",1646493544362,1.52586562,89.392,89.35,16.789]
["bitfinex","SOLUSD",1646493544563,1.52586562,89.393,89.35,16.789]
["bitfinex","SOLUSD",1646493545365,1.52586562,89.391,89.35,16.789]
["bitfinex","SOLUSD",1646493547366,1.52586562,89.392,89.35,16.789]
["bitfinex","SOLUSD",1646493547667,1.52586562,89.391,89.35,16.789]
["bitfinex","SOLUSD",1646493547867,1.52586562,89.392,89.35,16.789]
["bitfinex","SOLUSD",1646493548270,1.52586562,89.392,89.342,22.8358]
["bitfinex","SOLUSD",1646493548465,1.52586562,89.388,89.342,22.8358]
["bitfinex","SOLUSD",1646493548666,1.52586562,89.39,89.342,22.8358]
["bitfinex","SOLUSD",1646493549075,1.52586562,89.388,89.342,22.8358]
["bitfinex","SOLUSD",1646493549567,1.52586562,89.387,89.342,22.8358]
["bitfinex","SOLUSD",1646493549767,1.52586562,89.388,89.342,22.8358]
["bitfinex","SOLUSD",1646493550167,1.52586562,89.39,89.342,22.8358]
["bitfinex","SOLUSD",1646493550367,1.52586562,89.391,89.342,22.8358]
["bitfinex","SOLUSD",1646493550572,1.52586562,89.39,89.342,22.8358]
["bitfinex","SOLUSD",1646493550768,1.52586562,89.388,89.342,22.8358]
["bitfinex","SOLUSD",1646493551267,1.52586562,89.387,89.342,22.8358]
["bitfinex","SOLUSD",1646493551471,1.52586562,89.388,89.342,22.8358]
["bitfinex","SOLUSD",1646493553575,1.52586562,89.387,89.342,22.8358]
["bitfinex","SOLUSD",1646493553776,1.52586562,89.388,89.342,22.8358]
["bitfinex","SOLUSD",1646493554374,1.52586562,89.387,89.342,22.8358]
["bitfinex","SOLUSD",1646493554575,1.52586562,89.386,89.342,22.8358]
["bitfinex","SOLUSD",1646493554776,1.52586562,89.384,89.342,22.8358]
["bitfinex","SOLUSD",1646493554977,1.52586562,89.383,89.342,22.8358]
["bitfinex","SOLUSD",1646493555385,1.52586562,89.384,89.342,22.8358]
["bitfinex","SOLUSD",1646493555977,1.52586562,89.385,89.342,22.8358]
["bitfinex","SOLUSD",1646493556176,1.52586562,89.384,89.342,22.8358]
["bitfinex","SOLUSD",1646493557379,1.52586562,89.383,89.342,22.8358]
["bitfinex","SOLUSD",1646493557578,1.52586562,89.384,89.342,22.8358]
["bitfinex","SOLUSD",1646493557981,1.52586562,89.382,89.342,22.8358]
["bitfinex","SOLUSD",1646493558579,1.52586562,89.383,89.342,22.8358]
["bitfinex","SOLUSD",1646493559381,1.52586562,89.385,89.342,22.8358]
["bitfinex","SOLUSD",1646493560981,1.52586562,89.384,89.342,22.8358]
["bitfinex","SOLUSD",1646493561182,1.52586562,89.382,89.342,22.8358]
["bitfinex","SOLUSD",1646493561804,1.52586562,89.381,89.342,22.8358]
["bitfinex","SOLUSD",1646493562705,1.52586562,89.382,89.342,22.8358]
["bitfinex","SOLUSD",1646493563107,1.52586562,89.383,89.342,22.8358]
["bitfinex","SOLUSD",1646493564108,1.52586562,89.384,89.342,22.8358]
["bitfinex","SOLUSD",1646493564309,1.52586562,89.382,89.342,22.8358]
["bitfinex","SOLUSD",1646493564706,1.52586562,89.383,89.342,25.67193526]
["bitfinex","SOLUSD",1646493565509,1.52586562,89.383,89.35,16.7892]
["bitfinex","SOLUSD",1646493565708,1.52586562,89.383,89.36,16.27]
["bitfinex","SOLUSD",1646493565911,1.52586562,89.387,89.36,16.27]
["bitfinex","SOLUSD",1646493566109,17.0756,89.39,89.36,16.27]
["bitfinex","SOLUSD",1646493566417,18.60146562,89.39,89.361,58.53065732]
["bitfinex","SOLUSD",1646493567309,17.0756,89.39,89.361,58.53065732]
["bitfinex","SOLUSD",1646493574921,17.0756,89.39,89.361,61.36679258]
["bitfinex","SOLUSD",1646493576722,1.52586562,89.412,89.362,112.4]
["bitfinex","SOLUSD",1646493576922,1.52586562,89.412,89.371,112.4]
["bitfinex","SOLUSD",1646493577124,1.52586562,89.414,89.38,16.27]
["bitfinex","SOLUSD",1646493577323,1.52586562,89.415,89.38,16.27]
["bitfinex","SOLUSD",1646493577522,1.52586562,89.414,89.38,16.27]
["bitfinex","SOLUSD",1646493577722,1.52586562,89.414,89.381,56.20763042]
["bitfinex","SOLUSD",1646493578323,1.52586562,89.416,89.381,56.20763042]
["bitfinex","SOLUSD",1646493578925,17.96566562,89.417,89.381,56.20763042]
["bitfinex","SOLUSD",1646493579126,16.4398,89.417,89.381,56.20763042]
["bitfinex","SOLUSD",1646493587441,16.4398,89.417,89.38,16.27]
["bitfinex","SOLUSD",1646493587639,16.4398,89.417,89.352,2.83613526]
["bitfinex","SOLUSD",1646493587860,1.52586562,89.415,89.341,22.9108]
["bitfinex","SOLUSD",1646493588058,1.52586562,89.395,89.341,22.9108]
["bitfinex","SOLUSD",1646493588261,1.52586562,89.394,89.341,22.9108]
["bitfinex","SOLUSD",1646493588457,1.52586562,89.393,89.342,59.71077787]
["bitfinex","SOLUSD",1646493588857,1.52586562,89.392,89.342,59.71077787]
["bitfinex","SOLUSD",1646493589159,1.52586562,89.389,89.342,59.71077787]
["bitfinex","SOLUSD",1646493589558,1.52586562,89.389,89.343,5.595]
["bitfinex","SOLUSD",1646493589758,1.52586562,89.39,89.343,5.595]
["bitfinex","SOLUSD",1646493590260,1.52586562,89.397,89.343,5.595]
["bitfinex","SOLUSD",1646493590658,1.52586562,89.397,89.35,16.7898]
["bitfinex","SOLUSD",1646493590857,1.52586562,89.398,89.351,5.594]
["bitfinex","SOLUSD",1646493591060,1.52586562,89.4,89.351,29.7128]
["bitfinex","SOLUSD",1646493591860,1.52586562,89.401,89.351,29.7128]
["bitfinex","SOLUSD",1646493592466,1.52586562,89.4,89.351,29.7128]
["bitfinex","SOLUSD",1646493593173,1.52586562,89.399,89.351,29.7128]
["bitfinex","SOLUSD",1646493594369,1.52586562,89.399,89.361,56.48275948]
["bitfinex","SOLUSD",1646493594568,1.52586562,89.4,89.361,56.48275948]
["bitfinex","SOLUSD",1646493594767,1.52586562,89.401,89.361,56.48275948]
["bitfinex","SOLUSD",1646493595369,1.52586562,89.4,89.361,56.48275948]
["bitfinex","SOLUSD",1646493595569,1.52586562,89.401,89.361,56.48275948]
["bitfinex","SOLUSD",1646493596571,1.52586562,89.406,89.361,56.48275948]
["bitfinex","SOLUSD",1646493596773,1.52586562,89.406,89.362,5.593]
["bitfinex","SOLUSD",1646493596971,1.52586562,89.404,89.362,5.593]
["bitfinex","SOLUSD",1646493597172,1.52586562,89.404,89.361,56.48275948]
["bitfinex","SOLUSD",1646493598872,1.52586562,89.405,89.361,56.48275948]
["bitfinex","SOLUSD",1646493599074,1.52586562,89.407,89.362,5.593]
["bitfinex","SOLUSD",1646493599272,1.52586562,89.406,89.362,29.1134]
["bitfinex","SOLUSD",1646493599471,24.0348,89.416,89.362,29.1134]
["bitfinex","SOLUSD",1646493599472,1.52586562,89.408,89.362,29.1134]
["bitfinex","SOLUSD",1646493600477,1.52586562,89.405,89.362,29.1134]
["bitfinex","SOLUSD",1646493601077,1.52586562,89.404,89.362,29.1134]
["bitfinex","SOLUSD",1646493601876,1.52586562,89.405,89.362,29.1134]
["bitfinex","SOLUSD",1646493603980,1.52586562,89.406,89.362,29.1134]
["bitfinex","SOLUSD",1646493604980,1.52586562,89.405,89.362,29.1134]
["bitfinex","SOLUSD",1646493605182,1.52586562,89.401,89.361,56.48275948]
["bitfinex","SOLUSD",1646493605384,1.52586562,89.393,89.341,5.593]
["bitfinex","SOLUSD",1646493605582,1.52586562,89.392,89.341,5.593]
["bitfinex","SOLUSD",1646493605982,1.52586562,89.391,89.341,5.593]
["bitfinex","SOLUSD",1646493606281,1.52586562,89.392,89.341,5.593]
["bitfinex","SOLUSD",1646493606484,1.52586562,89.392,89.342,46.61476615]
["bitfinex","SOLUSD",1646493606689,1.52586562,89.392,89.343,5.594]
["bitfinex","SOLUSD",1646493607185,1.52586562,89.393,89.343,5.594]
["bitfinex","SOLUSD",1646493608186,59.76476502,89.394,89.34,16.27]
["bitfinex","SOLUSD",1646493608187,1.52586562,89.385,89.34,16.27]
["bitfinex","SOLUSD",1646493608386,1.52586562,89.382,89.34,16.27]
["bitfinex","SOLUSD",1646493609086,1.52586562,89.382,89.341,59.5191397]
["bitfinex","SOLUSD",1646493609286,1.52586562,89.383,89.341,59.5191397]
["bitfinex","SOLUSD",1646493609687,1.52586562,89.384,89.341,59.5191397]
["bitfinex","SOLUSD",1646493610891,1.52586562,89.385,89.341,59.5191397]
["bitfinex","SOLUSD",1646493611091,1.52586562,89.386,89.341,59.5191397]
["bitfinex","SOLUSD",1646493611292,1.52586562,89.387,89.341,59.5191397]
["bitfinex","SOLUSD",1646493611490,1.52586562,89.388,89.341,59.5191397]
["bitfinex","SOLUSD",1646493612496,1.52586562,89.39,89.342,5.595]
["bitfinex","SOLUSD",1646493612693,24.93546562,89.393,89.342,5.595]
["bitfinex","SOLUSD",1646493612894,23.4096,89.393,89.342,5.595]
["bitfinex","SOLUSD",1646493613494,1.52586562,89.395,89.343,24.8715]
["bitfinex","SOLUSD",1646493613694,1.52586562,89.395,89.344,5.594]
["bitfinex","SOLUSD",1646493614127,1.52586562,89.394,89.35,16.7899]
["bitfinex","SOLUSD",1646493614309,1.52586562,89.394,89.35,33.0599]
["bitfinex","SOLUSD",1646493614511,1.52586562,89.395,89.35,33.0599]
["bitfinex","SOLUSD",1646493615111,1.52586562,89.394,89.35,33.0599]
["bitfinex","SOLUSD",1646493615310,1.52586562,89.395,89.351,5.594]
["bitfinex","SOLUSD",1646493615510,1.52586562,89.397,89.351,5.594]
["bitfinex","SOLUSD",1646493615911,1.52586562,89.396,89.351,5.594]
["bitfinex","SOLUSD",1646493616311,1.52586562,89.394,89.351,5.594]
["bitfinex","SOLUSD",1646493616610,1.52586562,89.394,89.36,16.7879]
["bitfinex","SOLUSD",1646493616812,1.52586562,89.398,89.37,16.27]
["bitfinex","SOLUSD",1646493617010,1.52586562,89.402,89.37,16.27]
["bitfinex","SOLUSD",1646493617410,1.52586562,89.403,89.37,16.27]
["bitfinex","SOLUSD",1646493617911,0.52586562,89.403,89.37,65.71995226]
["bitfinex","SOLUSD",1646493618210,0.52586562,89.403,89.37,82.50585226]
["bitfinex","SOLUSD",1646493618711,0.52586562,89.403,89.37,33.0559]
["bitfinex","SOLUSD",1646493618913,0.52586562,89.403,89.37,16.27]
["bitfinex","SOLUSD",1646493621420,23.3116,89.409,89.341,5.593]
["bitfinex","SOLUSD",1646493621614,6.12043756,89.408,89.341,5.593]
["bitfinex","SOLUSD",1646493621814,2.194,89.407,89.34,16.27]
["bitfinex","SOLUSD",1646493622016,6.12043756,89.406,89.34,16.27]
["bitfinex","SOLUSD",1646493622314,2.194,89.405,89.341,51.1402809]
["bitfinex","SOLUSD",1646493622515,6.12043756,89.404,89.341,51.1402809]
["bitfinex","SOLUSD",1646493622716,2.194,89.403,89.341,51.1402809]
["bitfinex","SOLUSD",1646493622915,6.12043756,89.402,89.341,51.1402809]
["bitfinex","SOLUSD",1646493623117,2.194,89.401,89.341,51.1402809]
["bitfinex","SOLUSD",1646493623417,6.12043756,89.4,89.341,51.1402809]
["bitfinex","SOLUSD",1646493623618,2.194,89.399,89.341,51.1402809]
["bitfinex","SOLUSD",1646493623814,23.3116,89.409,89.341,51.1402809]
["bitfinex","SOLUSD",1646493623815,2.194,89.407,89.341,51.1402809]
["bitfinex","SOLUSD",1646493624014,26.36275193,89.409,89.341,51.1402809]
["bitfinex","SOLUSD",1646493624015,6.12053328,89.406,89.341,51.1402809]
["bitfinex","SOLUSD",1646493624216,2.194,89.405,89.341,51.1402809]
["bitfinex","SOLUSD",1646493624415,2.194,89.406,89.341,51.1402809]
["bitfinex","SOLUSD",1646493624617,6.12053328,89.404,89.342,5.594]
["bitfinex","SOLUSD",1646493624816,6.12053328,89.405,89.342,5.594]
["bitfinex","SOLUSD",1646493625116,6.12053328,89.408,89.342,5.594]
["bitfinex","SOLUSD",1646493625317,6.12053328,89.407,89.342,5.594]
["bitfinex","SOLUSD",1646493625522,6.12053328,89.408,89.342,5.594]
["bitfinex","SOLUSD",1646493629922,6.12053328,89.408,89.342,8.43013526]
["bitfinex","SOLUSD",1646493630324,6.12053328,89.408,89.35,16.7895]
["bitfinex","SOLUSD",1646493630526,23.3116,89.409,89.36,16.27]
["bitfinex","SOLUSD",1646493630924,23.3116,89.409,89.361,5.593]
["bitfinex","SOLUSD",1646493632226,3.05115193,89.423,89.37,16.7861]
["bitfinex","SOLUSD",1646493632424,6.11907989,89.423,89.37,33.0561]
["bitfinex","SOLUSD",1646493632626,6.11907989,89.424,89.37,33.0561]
["bitfinex","SOLUSD",1646493632825,6.11907989,89.424,89.371,47.27770542]
["bitfinex","SOLUSD",1646493633226,23.9376,89.425,89.371,47.27770542]
["bitfinex","SOLUSD",1646493633629,23.9376,89.425,89.38,16.784]
["bitfinex","SOLUSD",1646493633833,23.9376,89.425,89.38,33.054]
["bitfinex","SOLUSD",1646493634730,46.57104143,89.424,89.38,33.054]
["bitfinex","SOLUSD",1646493635732,48.76504143,89.424,89.38,33.054]
["bitfinex","SOLUSD",1646493636434,2.194,89.424,89.38,33.054]
["bitfinex","SOLUSD",1646493636630,23.9376,89.425,89.38,33.054]
["bitfinex","SOLUSD",1646493638633,2.194,89.43,89.38,33.054]
["bitfinex","SOLUSD",1646493639435,62.47850705,89.431,89.38,33.054]
["bitfinex","SOLUSD",1646493639835,62.47850705,89.431,89.381,5.591]
["bitfinex","SOLUSD",1646493646642,2.194,89.439,89.381,5.591]
["bitfinex","SOLUSD",1646493647342,16.4958,89.44,89.381,5.591]
["bitfinex","SOLUSD",1646493648140,16.4958,89.44,89.38,33.054]
["bitfinex","SOLUSD",1646493648844,16.4958,89.44,89.381,5.592]
["bitfinex","SOLUSD",1646493652347,56.5877441,89.443,89.381,5.592]
["bitfinex","SOLUSD",1646493654547,2.194,89.442,89.381,5.592]
["bitfinex","SOLUSD",1646493655763,5.24515193,89.442,89.381,5.592]
["bitfinex","SOLUSD",1646493656669,3.05115193,89.442,89.381,5.592]
["bitfinex","SOLUSD",1646493658065,6.11806068,89.432,89.408,100.0]
["bitfinex","SOLUSD",1646493658467,3.05115193,89.439,89.408,100.0]
["bitfinex","SOLUSD",1646493658665,3.05115193,89.44,89.408,100.0]
["bitfinex","SOLUSD",1646493659968,3.05115193,89.439,89.408,100.0]
["bitfinex","SOLUSD",1646493660364,3.05115193,89.44,89.408,100.0]
["bitfinex","SOLUSD",1646493660768,3.05115193,89.433,89.408,100.0]
["bitfinex","SOLUSD",1646493661765,3.05115193,89.435,89.408,100.0]
["bitfinex","SOLUSD",1646493661966,3.05115193,89.434,89.408,100.0]
["bitfinex","SOLUSD",1646493662466,3.05115193,89.433,89.408,100.0]
["bitfinex","SOLUSD",1646493662668,3.05115193,89.434,89.408,100.0]
["bitfinex","SOLUSD",1646493662866,3.05115193,89.432,89.408,100.0]
["bitfinex","SOLUSD",1646493664067,6.11806068,89.431,89.408,100.0]
["bitfinex","SOLUSD",1646493664270,3.05115193,89.439,89.408,100.0]
["bitfinex","SOLUSD",1646493664471,3.05115193,89.441,89.408,100.0]
["bitfinex","SOLUSD",1646493664671,3.05115193,89.443,89.41,16.27]
["bitfinex","SOLUSD",1646493665075,3.05115193,89.443,89.41,33.0486]
["bitfinex","SOLUSD",1646493665375,6.11806068,89.442,89.41,33.0486]
["bitfinex","SOLUSD",1646493665772,3.05115193,89.444,89.41,33.0486]
["bitfinex","SOLUSD",1646493665975,6.11806068,89.441,89.41,33.0486]
["bitfinex","SOLUSD",1646493666173,3.05115193,89.444,89.41,33.0486]
["bitfinex","SOLUSD",1646493666573,3.05115193,89.443,89.41,33.0486]
["bitfinex","SOLUSD",1646493666972,3.05115193,89.444,89.41,33.0486]
["bitfinex","SOLUSD",1646493667173,3.05115193,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493668474,3.05115193,89.443,89.41,16.27]
["bitfinex","SOLUSD",1646493668673,3.05115193,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493668875,3.05115193,89.443,89.41,16.27]
["bitfinex","SOLUSD",1646493669074,3.05115193,89.446,89.41,16.27]
["bitfinex","SOLUSD",1646493669874,3.05115193,89.445,89.41,16.27]
["bitfinex","SOLUSD",1646493670081,9.16921261,89.445,89.41,16.27]
["bitfinex","SOLUSD",1646493670380,6.11806068,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493670580,3.05115193,89.445,89.41,16.27]
["bitfinex","SOLUSD",1646493670981,3.05115193,89.441,89.41,16.27]
["bitfinex","SOLUSD",1646493671783,3.05115193,89.442,89.41,16.27]
["bitfinex","SOLUSD",1646493672391,3.05115193,89.443,89.41,16.27]
["bitfinex","SOLUSD",1646493672589,3.05115193,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493672787,3.05115193,89.444,89.411,5.591]
["bitfinex","SOLUSD",1646493672990,3.05115193,89.446,89.411,5.591]
["bitfinex","SOLUSD",1646493673387,3.05115193,89.445,89.411,5.591]
["bitfinex","SOLUSD",1646493673588,9.16921261,89.445,89.41,16.27]
["bitfinex","SOLUSD",1646493673787,3.05115193,89.445,89.41,16.27]
["bitfinex","SOLUSD",1646493673986,3.05115193,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493674387,3.05115193,89.443,89.41,16.27]
["bitfinex","SOLUSD",1646493674590,3.05115193,89.442,89.41,16.27]
["bitfinex","SOLUSD",1646493675191,6.11806068,89.441,89.41,16.27]
["bitfinex","SOLUSD",1646493675394,3.05115193,89.443,89.41,16.27]
["bitfinex","SOLUSD",1646493675695,3.05115193,89.445,89.41,16.27]
["bitfinex","SOLUSD",1646493678396,3.05115193,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493679194,3.05115193,89.442,89.41,16.27]
["bitfinex","SOLUSD",1646493679394,3.05115193,89.441,89.41,16.27]
["bitfinex","SOLUSD",1646493679694,6.11806068,89.44,89.41,16.27]
["bitfinex","SOLUSD",1646493680096,6.11806068,89.439,89.41,16.27]
["bitfinex","SOLUSD",1646493680495,3.05115193,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493680695,6.11806068,89.438,89.41,16.27]
["bitfinex","SOLUSD",1646493680898,3.05115193,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493681495,3.05115193,89.443,89.41,16.27]
["bitfinex","SOLUSD",1646493681713,3.05115193,89.441,89.41,16.27]
["bitfinex","SOLUSD",1646493682116,33.21843329,89.44,89.409,5.591]
["bitfinex","SOLUSD",1646493682317,9.16921261,89.439,89.409,5.591]
["bitfinex","SOLUSD",1646493683817,3.05115193,89.439,89.409,5.591]
["bitfinex","SOLUSD",1646493684216,3.05115193,89.438,89.409,5.591]
["bitfinex","SOLUSD",1646493684618,3.05115193,89.439,89.409,5.591]
["bitfinex","SOLUSD",1646493684816,6.11806068,89.437,89.409,5.591]
["bitfinex","SOLUSD",1646493685015,6.11806068,89.438,89.409,5.591]
["bitfinex","SOLUSD",1646493685218,6.11806068,89.436,89.41,16.27]
["bitfinex","SOLUSD",1646493685416,3.05115193,89.444,89.41,16.27]
["bitfinex","SOLUSD",1646493685617,3.05115193,89.449,89.41,16.27]
["bitfinex","SOLUSD",1646493685816,6.11806068,89.456,89.41,16.27]
["bitfinex","SOLUSD",1646493686917,9.16921261,89.456,89.41,16.27]
["bitfinex","SOLUSD",1646493687119,9.16921261,89.456,89.41,33.0485]
["bitfinex","SOLUSD",1646493687419,6.11806068,89.456,89.41,33.0485]
["bitfinex","SOLUSD",1646493692042,22.55986068,89.456,89.41,33.0485]
["bitfinex","SOLUSD",1646493692343,6.11806068,89.455,89.41,33.0485]
["bitfinex","SOLUSD",1646493693140,6.11806068,89.456,89.41,33.0485]
["bitfinex","SOLUSD",1646493694745,6.11806068,89.456,89.409,5.591]
["bitfinex","SOLUSD",1646493694942,3.05115193,89.455,89.408,100.0]
["bitfinex","SOLUSD",1646493695145,3.05115193,89.451,89.408,100.0]
["bitfinex","SOLUSD",1646493695343,6.11806068,89.456,89.408,100.0]
["bitfinex","SOLUSD",1646493696045,3.05115193,89.455,89.408,100.0]
["bitfinex","SOLUSD",1646493696544,3.05115193,89.454,89.408,100.0]
["bitfinex","SOLUSD",1646493696744,9.16921261,89.454,89.408,100.0]
["bitfinex","SOLUSD",1646493696948,3.05115193,89.454,89.408,100.0]
["bitfinex","SOLUSD",1646493697144,3.05115193,89.453,89.408,100.0]
["bitfinex","SOLUSD",1646493698145,3.05115193,89.452,89.408,100.0]
["bitfinex","SOLUSD",1646493698345,3.05115193,89.453,89.408,100.0]
["bitfinex","SOLUSD",1646493698548,3.05115193,89.452,89.408,100.0]
["bitfinex","SOLUSD",1646493700049,3.05115193,89.453,89.408,100.0]
["bitfinex","SOLUSD",1646493700249,3.05115193,89.452,89.408,100.0]
["bitfinex","SOLUSD",1646493700468,3.05115193,89.454,89.408,100.0]
["bitfinex","SOLUSD",1646493700668,6.11806068,89.455,89.408,100.0]
["bitfinex","SOLUSD",1646493700871,6.11806068,89.455,89.41,16.27]
["bitfinex","SOLUSD",1646493701167,6.11806068,89.455,89.411,5.59]
["bitfinex","SOLUSD",1646493701372,9.16921261,89.456,89.411,5.59]
["bitfinex","SOLUSD",1646493701571,6.11806068,89.456,89.411,5.59]
["bitfinex","SOLUSD",1646493704772,24.6115,89.457,89.411,5.59]
["bitfinex","SOLUSD",1646493705171,6.11655419,89.456,89.411,5.59]
["bitfinex","SOLUSD",1646493705773,24.6115,89.457,89.411,5.59]
["bitfinex","SOLUSD",1646493706171,6.11656162,89.456,89.411,5.59]
["bitfinex","SOLUSD",1646493709475,6.11656162,89.456,89.41,33.0482]
["bitfinex","SOLUSD",1646493711277,24.6115,89.457,89.41,33.0482]
["bitfinex","SOLUSD",1646493711479,2.194,89.463,89.41,33.0482]
["bitfinex","SOLUSD",1646493711480,2.194,89.463,89.411,112.4]
["bitfinex","SOLUSD",1646493711678,90.8301,89.54,89.42,16.775]
["bitfinex","SOLUSD",1646493711679,3.05115193,89.477,89.42,16.775]
["bitfinex","SOLUSD",1646493711881,3.05115193,89.477,89.43,16.27]
["bitfinex","SOLUSD",1646493712081,3.05115193,89.479,89.44,16.27]
["bitfinex","SOLUSD",1646493712279,3.05115193,89.479,89.431,28.4142]
["bitfinex","SOLUSD",1646493712280,6.11536676,89.476,89.45,16.27]
["bitfinex","SOLUSD",1646493712481,6.11536676,89.478,89.45,16.27]
["bitfinex","SOLUSD",1646493712778,6.11536676,89.477,89.45,16.27]
["bitfinex","SOLUSD",1646493712977,3.05115193,89.481,89.45,16.27]
["bitfinex","SOLUSD",1646493713180,3.05115193,89.482,89.45,16.27]
["bitfinex","SOLUSD",1646493713384,6.11536676,89.48,89.45,16.27]
["bitfinex","SOLUSD",1646493713678,6.11536676,89.479,89.45,16.27]
["bitfinex","SOLUSD",1646493713879,3.05115193,89.485,89.45,16.27]
["bitfinex","SOLUSD",1646493714982,9.16651869,89.487,89.45,16.27]
["bitfinex","SOLUSD",1646493715280,3.05115193,89.486,89.45,16.27]
["bitfinex","SOLUSD",1646493715480,9.16651869,89.487,89.45,16.27]
["bitfinex","SOLUSD",1646493715987,3.05115193,89.486,89.45,16.27]
["bitfinex","SOLUSD",1646493716282,3.05115193,89.486,89.417,2.83613526]
["bitfinex","SOLUSD",1646493716283,3.05115193,89.48,89.43,16.27]
["bitfinex","SOLUSD",1646493716482,3.05115193,89.477,89.42,16.27]
["bitfinex","SOLUSD",1646493716686,3.05115193,89.469,89.41,16.27]
["bitfinex","SOLUSD",1646493716894,3.05115193,89.469,89.409,55.50648752]
["bitfinex","SOLUSD",1646493717084,3.05115193,89.463,89.409,49.91748752]
["bitfinex","SOLUSD",1646493717488,6.11536676,89.463,89.409,49.91748752]
["bitfinex","SOLUSD",1646493717688,9.16651869,89.463,89.409,49.91748752]
["bitfinex","SOLUSD",1646493718485,3.05115193,89.463,89.409,49.91748752]
["bitfinex","SOLUSD",1646493719087,3.05115193,89.462,89.409,49.91748752]
["bitfinex","SOLUSD",1646493719289,46.59338446,89.461,89.409,49.91748752]
["bitfinex","SOLUSD",1646493719486,6.11536676,89.46,89.409,49.91748752]
["bitfinex","SOLUSD",1646493719686,3.05115193,89.458,89.409,49.91748752]
["bitfinex","SOLUSD",1646493719886,3.05115193,89.457,89.393,5.59]
["bitfinex","SOLUSD",1646493720089,5.24515193,89.456,89.381,24.0589]
["bitfinex","SOLUSD",1646493720487,6.11536676,89.455,89.382,23.5941]
["bitfinex","SOLUSD",1646493720687,2.194,89.454,89.382,23.5941]
["bitfinex","SOLUSD",1646493720986,3.05115193,89.451,89.409,52.0760492]
["bitfinex","SOLUSD",1646493721188,2.194,89.45,89.409,52.0760492]
["bitfinex","SOLUSD",1646493721587,6.11536676,89.449,89.409,52.0760492]
["bitfinex","SOLUSD",1646493721790,6.11536676,89.45,89.409,52.0760492]
["bitfinex","SOLUSD",1646493721988,2.194,89.449,89.409,52.0760492]
["bitfinex","SOLUSD",1646493722188,6.11536676,89.448,89.409,52.0760492]
["bitfinex","SOLUSD",1646493722389,6.11536676,89.45,89.409,52.0760492]
["bitfinex","SOLUSD",1646493723491,3.05115193,89.452,89.409,52.0760492]
["bitfinex","SOLUSD",1646493725293,2.194,89.451,89.409,52.0760492]
["bitfinex","SOLUSD",1646493725493,2.194,89.451,89.391,5.59]
["bitfinex","SOLUSD",1646493725691,3.05115193,89.449,89.391,5.59]
["bitfinex","SOLUSD",1646493725893,6.11536676,89.45,89.391,5.59]
["bitfinex","SOLUSD",1646493725894,5.24515193,89.448,89.391,5.59]
["bitfinex","SOLUSD",1646493726093,6.11536676,89.447,89.391,5.59]
["bitfinex","SOLUSD",1646493726492,6.11536676,89.447,89.405,61.22075189]
["bitfinex","SOLUSD",1646493727392,3.05115193,89.447,89.405,61.22075189]
["bitfinex","SOLUSD",1646493727896,3.05115193,89.447,89.391,5.59]
["bitfinex","SOLUSD",1646493728095,2.194,89.446,89.391,5.59]
["bitfinex","SOLUSD",1646493728296,6.11536676,89.445,89.391,5.59]
["bitfinex","SOLUSD",1646493728496,6.11536676,89.446,89.391,5.59]
["bitfinex","SOLUSD",1646493728895,6.11536676,89.446,89.409,59.74994146]
["bitfinex","SOLUSD",1646493730601,3.05115193,89.453,89.409,59.74994146]
["bitfinex","SOLUSD",1646493732497,3.05115193,89.452,89.409,59.74994146]
["bitfinex","SOLUSD",1646493733098,3.05115193,89.452,89.391,5.59]
["bitfinex","SOLUSD",1646493733297,3.05115193,89.453,89.391,5.59]
["bitfinex","SOLUSD",1646493733498,6.11536676,89.451,89.381,22.5089]
["bitfinex","SOLUSD",1646493733698,3.05115193,89.452,89.381,22.5089]
["bitfinex","SOLUSD",1646493733897,3.05115193,89.451,89.381,22.5089]
["bitfinex","SOLUSD",1646493734119,2.192,89.45,89.4,57.91796027]
["bitfinex","SOLUSD",1646493734301,6.11536676,89.449,89.4,57.91796027]
["bitfinex","SOLUSD",1646493737102,2.192,89.448,89.4,57.91796027]
["bitfinex","SOLUSD",1646493737300,6.11536676,89.447,89.4,57.91796027]
["bitfinex","SOLUSD",1646493737701,6.11536676,89.449,89.4,57.91796027]
["bitfinex","SOLUSD",1646493737906,2.194,89.448,89.4,57.91796027]
["bitfinex","SOLUSD",1646493738101,1.52310718,89.426,89.4,57.91796027]
["bitfinex","SOLUSD",1646493738303,1.52310718,89.425,89.4,57.91796027]
["bitfinex","SOLUSD",1646493738906,1.52310718,89.425,89.408,99.5]
["bitfinex","SOLUSD",1646493739104,1.52310718,89.426,89.408,99.5]
["bitfinex","SOLUSD",1646493739503,1.52310718,89.425,89.408,99.5]
["bitfinex","SOLUSD",1646493739704,1.52310718,89.428,89.408,99.5]
["bitfinex","SOLUSD",1646493740103,1.52310718,89.429,89.408,99.5]
["bitfinex","SOLUSD",1646493740305,1.52310718,89.428,89.408,99.5]
["bitfinex","SOLUSD",1646493741305,1.52310718,89.429,89.408,99.5]
["bitfinex","SOLUSD",1646493741725,1.52310718,89.428,89.408,99.5]
["bitfinex","SOLUSD",1646493743028,1.52310718,89.427,89.408,99.5]
["bitfinex","SOLUSD",1646493743226,1.52310718,89.425,89.408,99.5]
["bitfinex","SOLUSD",1646493745027,1.52310718,89.417,89.408,99.5]
["bitfinex","SOLUSD",1646493745630,1.52310718,89.419,89.408,99.5]
["bitfinex","SOLUSD",1646493745828,1.52310718,89.417,89.408,99.5]
["bitfinex","SOLUSD",1646493746127,4.55530715,89.416,89.408,99.5]
["bitfinex","SOLUSD",1646493746327,1.52310718,89.416,89.408,99.5]
["bitfinex","SOLUSD",1646493746926,1.52310718,89.414,89.408,99.5]
["bitfinex","SOLUSD",1646493747528,1.52310718,89.417,89.408,99.5]
["bitfinex","SOLUSD",1646493748830,4.55530715,89.416,89.408,99.5]
["bitfinex","SOLUSD",1646493749029,1.52310718,89.415,89.408,99.5]
["bitfinex","SOLUSD",1646493749232,1.52310718,89.41,89.408,99.5]
["bitfinex","SOLUSD",1646493750437,1.52310718,89.414,89.408,99.5]
["bitfinex","SOLUSD",1646493751739,1.52310718,89.417,89.408,99.5]
["bitfinex","SOLUSD",1646493752138,1.52310718,89.419,89.408,99.5]
["bitfinex","SOLUSD",1646493752539,1.52310718,89.42,89.409,56.14442521]
["bitfinex","SOLUSD",1646493752939,1.52310718,89.421,89.409,56.14442521]
["bitfinex","SOLUSD",1646493754142,1.52310718,89.422,89.409,56.14442521]
["bitfinex","SOLUSD",1646493754349,1.52310718,89.421,89.409,56.14442521]
["bitfinex","SOLUSD",1646493755441,1.52310718,89.419,89.409,56.14442521]
["bitfinex","SOLUSD",1646493755642,3.05115193,89.444,89.409,56.14442521]
["bitfinex","SOLUSD",1646493755643,1.52310718,89.418,89.409,56.14442521]
["bitfinex","SOLUSD",1646493756244,1.52310718,89.418,89.408,99.5]
["bitfinex","SOLUSD",1646493756845,1.52310718,89.417,89.408,99.5]
["bitfinex","SOLUSD",1646493757245,1.52310718,89.415,89.408,99.5]
["bitfinex","SOLUSD",1646493757447,1.52310718,89.414,89.408,99.5]
["bitfinex","SOLUSD",1646493757647,1.52310718,89.416,89.408,99.5]
["bitfinex","SOLUSD",1646493759248,1.52310718,89.421,89.408,99.5]
["bitfinex","SOLUSD",1646493760251,1.52310718,89.422,89.408,99.5]
["bitfinex","SOLUSD",1646493761651,1.52310718,89.421,89.408,99.5]
["bitfinex","SOLUSD",1646493762251,1.52310718,89.422,89.408,99.5]
["bitfinex","SOLUSD",1646493765056,1.52310718,89.421,89.408,99.5]
["bitfinex","SOLUSD",1646493765456,1.52310718,89.417,89.408,99.5]
["bitfinex","SOLUSD",1646493765655,1.52310718,89.416,89.408,99.5]
["bitfinex","SOLUSD",1646493766758,1.52310718,89.414,89.408,99.5]
["bitfinex","SOLUSD",1646493767356,1.52310718,89.415,89.408,99.5]
["bitfinex","SOLUSD",1646493768560,1.52310718,89.414,89.408,99.5]
["bitfinex","SOLUSD",1646493770061,1.52310718,89.417,89.408,99.5]
["bitfinex","SOLUSD",1646493770263,1.52310718,89.418,89.408,99.5]
["bitfinex","SOLUSD",1646493770463,1.52310718,89.424,89.408,99.5]
["bitfinex","SOLUSD",1646493771662,1.52310718,89.425,89.408,99.5]
["bitfinex","SOLUSD",1646493771862,1.52310718,89.424,89.408,99.5]
["bitfinex","SOLUSD",1646493772864,1.52310718,89.425,89.408,99.5]
["bitfinex","SOLUSD",1646493773069,1.52310718,89.424,89.408,99.5]
["bitfinex","SOLUSD",1646493774468,1.52310718,89.42,89.408,99.5]
["bitfinex","SOLUSD",1646493774667,1.52310718,89.419,89.408,99.5]
["bitfinex","SOLUSD",1646493775066,5.24515193,89.444,89.408,99.5]
["bitfinex","SOLUSD",1646493775067,1.52310718,89.416,89.408,99.5]
["bitfinex","SOLUSD",1646493775267,1.52310718,89.415,89.408,99.5]
["bitfinex","SOLUSD",1646493775879,1.52310718,89.418,89.408,99.5]
["bitfinex","SOLUSD",1646493776285,1.52310718,89.414,89.408,99.5]
["bitfinex","SOLUSD",1646493777480,1.52310718,89.416,89.408,99.5]
["bitfinex","SOLUSD",1646493778380,1.52310718,89.415,89.408,99.5]
["bitfinex","SOLUSD",1646493779279,1.52310718,89.417,89.408,99.5]
["bitfinex","SOLUSD",1646493780482,1.52310718,89.414,89.408,99.5]
["bitfinex","SOLUSD",1646493780683,1.52310718,89.42,89.408,99.5]
["bitfinex","SOLUSD",1646493782189,1.52310718,89.421,89.408,99.5]
["bitfinex","SOLUSD",1646493782784,1.52310718,89.42,89.408,99.5]
["bitfinex","SOLUSD",1646493784694,1.52310718,89.418,89.408,99.5]
["bitfinex","SOLUSD",1646493784896,1.52310718,89.42,89.408,99.5]
["bitfinex","SOLUSD",1646493785501,1.52310718,89.419,89.408,99.5]
["bitfinex","SOLUSD",1646493785698,1.52310718,89.423,89.408,99.5]
["bitfinex","SOLUSD",1646493785900,1.52310718,89.428,89.41,16.27]
["bitfinex","SOLUSD",1646493786099,1.52310718,89.429,89.411,24.3803]
["bitfinex","SOLUSD",1646493786298,1.52310718,89.431,89.411,24.3803]
["bitfinex","SOLUSD",1646493787497,1.52310718,89.44,89.411,50.95743554]
["bitfinex","SOLUSD",1646493787697,1.52310718,89.441,89.411,50.95743554]
["bitfinex","SOLUSD",1646493788098,1.52310718,89.442,89.411,50.95743554]
["bitfinex","SOLUSD",1646493789001,1.52310718,89.442,89.411,24.3803]
["bitfinex","SOLUSD",1646493789199,1.52310718,89.446,89.411,24.3803]
["bitfinex","SOLUSD",1646493789801,1.52310718,89.441,89.411,24.3803]
["bitfinex","SOLUSD",1646493790000,1.52310718,89.442,89.411,24.3803]
["bitfinex","SOLUSD",1646493790200,1.52310718,89.441,89.411,24.3803]
["bitfinex","SOLUSD",1646493791002,1.52310718,89.442,89.411,24.3803]
["bitfinex","SOLUSD",1646493792206,1.52310718,89.443,89.411,24.3803]
["bitfinex","SOLUSD",1646493792407,19.80201692,89.442,89.411,24.3803]
["bitfinex","SOLUSD",1646493792605,1.52310718,89.435,89.408,99.5]
["bitfinex","SOLUSD",1646493792816,1.52310718,89.427,89.408,99.5]
["bitfinex","SOLUSD",1646493794907,1.52310718,89.426,89.408,99.5]
["bitfinex","SOLUSD",1646493795107,1.52310718,89.425,89.408,99.5]
["bitfinex","SOLUSD",1646493796408,1.52310718,89.424,89.408,99.5]
["bitfinex","SOLUSD",1646493797908,1.52310718,89.424,89.408,99.424428]
["bitfinex","SOLUSD",1646493801011,1.52310718,89.423,89.408,99.424428]
["bitfinex","SOLUSD",1646493801412,1.52310718,89.424,89.408,99.348856]
["bitfinex","SOLUSD",1646493802311,1.52310718,89.425,89.408,99.348856]
["bitfinex","SOLUSD",1646493802612,1.52310718,89.424,89.408,99.348856]
["bitfinex","SOLUSD",1646493802811,1.52310718,89.425,89.408,99.348856]
["bitfinex","SOLUSD",1646493803214,1.52310718,89.425,89.408,99.273284]
["bitfinex","SOLUSD",1646493803615,1.52310718,89.426,89.408,99.273284]
["bitfinex","SOLUSD",1646493803812,1.52310718,89.425,89.408,99.273284]
["bitfinex","SOLUSD",1646493804313,1.52310718,89.424,89.408,99.273284]
["bitfinex","SOLUSD",1646493804511,1.52310718,89.425,89.408,99.273284]
["bitfinex","SOLUSD",1646493806516,3.05115193,89.451,89.408,99.273284]
["bitfinex","SOLUSD",1646493806517,1.52310718,89.426,89.408,99.273284]
["bitfinex","SOLUSD",1646493807319,1.52310718,89.425,89.408,99.273284]
["bitfinex","SOLUSD",1646493808020,1.52310718,89.424,89.408,99.273284]
["bitfinex","SOLUSD",1646493808221,1.52310718,89.421,89.408,99.273284]
["bitfinex","SOLUSD",1646493808419,1.52310718,89.421,89.408,99.197712]
["bitfinex","SOLUSD",1646493808619,1.52310718,89.42,89.408,99.197712]
["bitfinex","SOLUSD",1646493809423,1.52310718,89.421,89.408,99.197712]
["bitfinex","SOLUSD",1646493810525,1.52310718,89.417,89.408,99.197712]
["bitfinex","SOLUSD",1646493810727,3.03219997,89.416,89.408,99.197712]
["bitfinex","SOLUSD",1646493810927,3.03219997,89.416,89.408,24.197712]
["bitfinex","SOLUSD",1646493811130,21.42074736,89.402,89.341,24.3448]
["bitfinex","SOLUSD",1646493811529,1.52618597,89.383,89.342,52.8567329]
["bitfinex","SOLUSD",1646493811928,1.52618597,89.381,89.342,52.8567329]
["bitfinex","SOLUSD",1646493812732,1.52618597,89.378,89.342,52.8567329]
["bitfinex","SOLUSD",1646493813631,1.52618597,89.387,89.29,16.27]
["bitfinex","SOLUSD",1646493813831,0.23150499,89.386,89.292,46.6246]
["bitfinex","SOLUSD",1646493814034,114.594,89.398,89.293,24.76825091]
["bitfinex","SOLUSD",1646493814035,1.52618597,89.37,89.293,24.76825091]
["bitfinex","SOLUSD",1646493814436,1.52618597,89.367,89.294,62.0922239]
["bitfinex","SOLUSD",1646493814629,1.52618597,89.361,89.294,62.0922239]
["bitfinex","SOLUSD",1646493814830,2.195,89.36,89.294,62.0922239]
["bitfinex","SOLUSD",1646493815030,1.52618597,89.353,89.294,62.0922239]
["bitfinex","SOLUSD",1646493815231,2.195,89.352,89.294,62.0922239]
["bitfinex","SOLUSD",1646493815433,10.165,89.352,89.294,62.0922239]
["bitfinex","SOLUSD",1646493816032,1.52618597,89.351,89.294,62.0922239]
["bitfinex","SOLUSD",1646493816332,2.195,89.35,89.294,62.0922239]
["bitfinex","SOLUSD",1646493816744,2.195,89.362,89.294,62.0922239]
["bitfinex","SOLUSD",1646493817141,2.195,89.363,89.294,62.0922239]
["bitfinex","SOLUSD",1646493817340,3.72118597,89.363,89.294,62.0922239]
["bitfinex","SOLUSD",1646493818242,1.52618597,89.362,89.294,62.0922239]
["bitfinex","SOLUSD",1646493818540,2.194,89.361,89.294,62.0922239]
["bitfinex","SOLUSD",1646493818741,16.8086,89.36,89.27,24.76825091]
["bitfinex","SOLUSD",1646493818946,0.14856552,89.358,89.263,23.5243]
["bitfinex","SOLUSD",1646493819145,1.52618597,89.353,89.263,23.5243]
["bitfinex","SOLUSD",1646493819347,112.4,89.351,89.263,23.5243]
["bitfinex","SOLUSD",1646493819543,118.6,89.351,89.263,23.5243]
["bitfinex","SOLUSD",1646493819743,2.19,89.35,89.253,62.20798644]
["bitfinex","SOLUSD",1646493819943,114.59,89.35,89.253,62.20798644]
["bitfinex","SOLUSD",1646493820146,100.0,89.343,89.253,62.20798644]
["bitfinex","SOLUSD",1646493820444,2.189,89.342,89.254,24.76825091]
["bitfinex","SOLUSD",1646493820644,26.01865648,89.341,89.254,24.76825091]
["bitfinex","SOLUSD",1646493820844,114.588,89.34,89.254,24.76825091]
["bitfinex","SOLUSD",1646493821344,135.9736,89.339,89.246,24.5714]
["bitfinex","SOLUSD",1646493821544,2.187,89.338,89.246,24.5714]
["bitfinex","SOLUSD",1646493821948,2.187,89.338,89.247,59.30931327]
["bitfinex","SOLUSD",1646493823547,28.30209591,89.338,89.247,59.30931327]
["bitfinex","SOLUSD",1646493823747,28.30209591,89.338,89.241,24.76825091]
["bitfinex","SOLUSD",1646493823748,28.30209591,89.338,89.227,24.76825091]
["bitfinex","SOLUSD",1646493823949,100.0,89.308,89.202,24.3419]
["bitfinex","SOLUSD",1646493824147,112.4,89.306,89.202,24.3419]
["bitfinex","SOLUSD",1646493824348,2.186,89.305,89.202,24.3419]
["bitfinex","SOLUSD",1646493824653,112.4,89.304,89.202,24.3419]
["bitfinex","SOLUSD",1646493824849,112.4,89.302,89.203,58.88066759]
["bitfinex","SOLUSD",1646493825048,112.4,89.299,89.192,24.2873]
["bitfinex","SOLUSD",1646493825250,2.183,89.298,89.192,24.2873]
["bitfinex","SOLUSD",1646493825449,100.0,89.286,89.192,24.2873]
["bitfinex","SOLUSD",1646493825648,26.9617,89.285,89.192,24.2873]
["bitfinex","SOLUSD",1646493825848,29.40110984,89.285,89.167,47.48175091]
["bitfinex","SOLUSD",1646493826046,28.02176257,89.284,89.168,64.89196026]
["bitfinex","SOLUSD",1646493826247,16.8252,89.27,89.168,89.63767784]
["bitfinex","SOLUSD",1646493826450,100.0,89.263,89.168,89.63767784]
["bitfinex","SOLUSD",1646493826647,100.0,89.263,89.168,64.89196026]
["bitfinex","SOLUSD",1646493826648,2.18,89.262,89.168,64.89196026]
["bitfinex","SOLUSD",1646493827046,2.18,89.262,89.168,89.63767784]
["bitfinex","SOLUSD",1646493827255,2.18,89.262,89.17,16.8238]
["bitfinex","SOLUSD",1646493827446,2.179,89.267,89.17,16.8238]
["bitfinex","SOLUSD",1646493827948,2.179,89.267,89.171,5.604]
["bitfinex","SOLUSD",1646493828148,2.193,89.268,89.18,16.8213]
["bitfinex","SOLUSD",1646493828356,2.193,89.268,89.181,23.3746]
["bitfinex","SOLUSD",1646493828548,47.6073,89.269,89.182,5.603]
["bitfinex","SOLUSD",1646493828948,47.6073,89.269,89.19,56.0536]
["bitfinex","SOLUSD",1646493829148,2.222,89.268,89.191,5.603]
["bitfinex","SOLUSD",1646493829549,94.97552813,89.269,89.192,23.3746]
["bitfinex","SOLUSD",1646493829750,47.6073,89.269,89.193,5.603]
["bitfinex","SOLUSD",1646493830149,47.6073,89.269,89.2,16.8161]
["bitfinex","SOLUSD",1646493830351,47.6073,89.269,89.201,5.603]
["bitfinex","SOLUSD",1646493830550,2.236,89.299,89.201,5.603]
["bitfinex","SOLUSD",1646493830751,74.69432655,89.298,89.202,82.41953986]
["bitfinex","SOLUSD",1646493830953,2.152,89.297,89.203,5.602]
["bitfinex","SOLUSD",1646493831351,2.152,89.297,89.204,23.7954]
["bitfinex","SOLUSD",1646493831552,2.152,89.297,89.205,5.602]
["bitfinex","SOLUSD",1646493832154,2.152,89.297,89.21,16.8161]
["bitfinex","SOLUSD",1646493832356,2.152,89.297,89.211,5.602]
["bitfinex","SOLUSD",1646493832954,2.152,89.297,89.205,5.601]
["bitfinex","SOLUSD",1646493833654,16.8215,89.29,89.204,23.7954]
["bitfinex","SOLUSD",1646493833854,2.194,89.289,89.205,5.602]
["bitfinex","SOLUSD",1646493834253,27.26909591,89.289,89.204,23.7954]
["bitfinex","SOLUSD",1646493834455,50.86698825,89.288,89.204,23.7954]
["bitfinex","SOLUSD",1646493834857,29.75050575,89.287,89.204,23.7954]
["bitfinex","SOLUSD",1646493835155,29.75050575,89.287,89.202,82.41953986]
["bitfinex","SOLUSD",1646493835156,112.4,89.279,89.202,58.41853986]
["bitfinex","SOLUSD",1646493835354,1.52618597,89.278,89.161,5.602]
["bitfinex","SOLUSD",1646493835555,100.0,89.266,89.161,5.602]
["bitfinex","SOLUSD",1646493835756,47.5997,89.265,89.161,5.602]
["bitfinex","SOLUSD",1646493836255,30.85515723,89.264,89.162,47.24677534]
["bitfinex","SOLUSD",1646493836455,33.29456707,89.264,89.163,5.604]
["bitfinex","SOLUSD",1646493836958,112.4,89.263,89.163,5.604]
["bitfinex","SOLUSD",1646493837155,20.0,89.258,89.16,33.095]
["bitfinex","SOLUSD",1646493837459,1.52618597,89.239,89.132,24.3801]
["bitfinex","SOLUSD",1646493837656,1.52618597,89.231,89.133,5.606]
["bitfinex","SOLUSD",1646493837856,1.52618597,89.228,89.132,24.3801]
["bitfinex","SOLUSD",1646493838057,1.52618597,89.225,89.132,24.3801]
["bitfinex","SOLUSD",1646493838258,112.4,89.22,89.133,62.24283096]
["bitfinex","SOLUSD",1646493838457,112.4,89.209,89.123,5.606]
["bitfinex","SOLUSD",1646493838658,5.607,89.208,89.112,5.607]
["bitfinex","SOLUSD",1646493838857,112.4,89.207,89.101,5.607]
["bitfinex","SOLUSD",1646493839057,212.4,89.198,89.101,5.607]
["bitfinex","SOLUSD",1646493839257,5.607,89.197,89.101,5.607]
["bitfinex","SOLUSD",1646493839458,30.85515723,89.196,89.102,49.24029186]
["bitfinex","SOLUSD",1646493839659,5.607,89.195,89.103,5.607]
["bitfinex","SOLUSD",1646493839863,100.0,89.188,89.103,5.607]
["bitfinex","SOLUSD",1646493840063,5.607,89.187,89.103,5.607]
["bitfinex","SOLUSD",1646493840861,2.43940984,89.195,89.103,5.607]
["bitfinex","SOLUSD",1646493841063,819.56010548,89.109,89.103,5.607]
["bitfinex","SOLUSD",1646493844665,710.74217829,89.109,89.103,5.607]
["bitfinex","SOLUSD",1646493845077,542.26887829,89.109,89.103,5.607]
["bitfinex","SOLUSD",1646493845665,541.28487829,89.109,89.103,5.607]
["bitfinex","SOLUSD",1646493846065,533.46387829,89.109,89.103,5.607]
["bitfinex","SOLUSD",1646493846867,533.46387829,89.109,89.101,5.611]
["bitfinex","SOLUSD",1646493847769,533.46387829,89.109,89.101,65.74708876]
["bitfinex","SOLUSD",1646493847969,533.46387829,89.109,89.101,5.611]
["bitfinex","SOLUSD",1646493848266,533.46387829,89.109,89.1,33.1069]
["bitfinex","SOLUSD",1646493849270,536.49607826,89.109,89.1,33.1069]
["bitfinex","SOLUSD",1646493849868,533.46387829,89.109,89.1,33.1069]
["bitfinex","SOLUSD",1646493850471,3.03219997,89.108,89.1,33.1069]
["bitfinex","SOLUSD",1646493850688,212.69578183,89.109,89.1,145.5069]
["bitfinex","SOLUSD",1646493850869,1.52618597,89.176,89.12,129.231]
["bitfinex","SOLUSD",1646493851069,5.611,89.179,89.131,28.32747668]
["bitfinex","SOLUSD",1646493851770,5.607,89.188,89.131,28.32747668]
["bitfinex","SOLUSD",1646493852371,7.13318597,89.188,89.131,28.32747668]
["bitfinex","SOLUSD",1646493852574,5.607,89.188,89.131,28.32747668]
["bitfinex","SOLUSD",1646493852774,1.52618597,89.186,89.131,28.32747668]
["bitfinex","SOLUSD",1646493852975,5.607,89.185,89.131,28.32747668]
["bitfinex","SOLUSD",1646493853171,5.607,89.186,89.131,28.32747668]
["bitfinex","SOLUSD",1646493853372,5.607,89.187,89.131,28.32747668]
["bitfinex","SOLUSD",1646493853771,5.607,89.188,89.131,28.32747668]
["bitfinex","SOLUSD",1646493853972,7.13318597,89.188,89.131,28.32747668]
["bitfinex","SOLUSD",1646493854172,5.607,89.188,89.131,27.57627924]
["bitfinex","SOLUSD",1646493854373,5.607,89.188,89.132,0.31483868]
["bitfinex","SOLUSD",1646493854573,5.607,89.188,89.131,27.57627924]
["bitfinex","SOLUSD",1646493854773,1.52618597,89.187,89.131,27.57627924]
["bitfinex","SOLUSD",1646493854972,5.607,89.188,89.131,27.57627924]
["bitfinex","SOLUSD",1646493854973,5.607,89.186,89.131,27.57627924]
["bitfinex","SOLUSD",1646493855175,5.607,89.187,89.131,27.57627924]
["bitfinex","SOLUSD",1646493855376,1.52618597,89.187,89.131,27.57627924]
["bitfinex","SOLUSD",1646493855573,5.607,89.186,89.131,27.57627924]
["bitfinex","SOLUSD",1646493855774,5.607,89.187,89.131,27.57627924]
["bitfinex","SOLUSD",1646493855975,5.607,89.188,89.131,27.57627924]
["bitfinex","SOLUSD",1646493856174,7.13318597,89.188,89.131,27.57627924]
["bitfinex","SOLUSD",1646493856576,1.52618597,89.183,89.131,27.57627924]
["bitfinex","SOLUSD",1646493856776,5.607,89.182,89.113,22.7376]
["bitfinex","SOLUSD",1646493857075,1.52618597,89.178,89.113,22.7376]
["bitfinex","SOLUSD",1646493857276,1.52618597,89.179,89.113,22.7376]
["bitfinex","SOLUSD",1646493857475,1.52618597,89.174,89.113,22.7376]
["bitfinex","SOLUSD",1646493857675,1.52618597,89.163,89.113,22.7376]
["bitfinex","SOLUSD",1646493857900,1.52618597,89.162,89.113,22.7376]
["bitfinex","SOLUSD",1646493858077,1.52618597,89.164,89.113,22.7376]
["bitfinex","SOLUSD",1646493858479,1.52618597,89.167,89.113,22.7376]
["bitfinex","SOLUSD",1646493858679,1.52618597,89.167,89.114,5.609]
["bitfinex","SOLUSD",1646493858879,2.43940984,89.163,89.063,47.7691]
["bitfinex","SOLUSD",1646493859078,1.52618597,89.127,89.07,16.27]
["bitfinex","SOLUSD",1646493859281,1.52618597,89.123,89.071,56.99356841]
["bitfinex","SOLUSD",1646493859479,1.52618597,89.123,89.072,5.611]
["bitfinex","SOLUSD",1646493859877,54.9355196,89.126,89.072,5.611]
["bitfinex","SOLUSD",1646493859878,1.52618597,89.124,89.072,5.611]
["bitfinex","SOLUSD",1646493860078,1.52618597,89.125,89.072,5.611]
["bitfinex","SOLUSD",1646493860481,56.46170557,89.126,89.072,5.611]
["bitfinex","SOLUSD",1646493860678,54.9355196,89.126,89.072,5.611]
["bitfinex","SOLUSD",1646493861478,1.52618597,89.125,89.072,5.611]
["bitfinex","SOLUSD",1646493861881,54.9355196,89.126,89.072,5.611]
["bitfinex","SOLUSD",1646493862279,71.9996196,89.126,89.072,5.611]
["bitfinex","SOLUSD",1646493862680,17.0641,89.126,89.072,5.611]
["bitfinex","SOLUSD",1646493862880,17.0641,89.126,89.073,3.28434042]
["bitfinex","SOLUSD",1646493863084,17.0641,89.126,89.074,5.611]
["bitfinex","SOLUSD",1646493863280,17.0641,89.126,89.075,113.00784936]
["bitfinex","SOLUSD",1646493863581,1.52618597,89.143,89.091,112.4]
["bitfinex","SOLUSD",1646493863781,1.52618597,89.149,89.101,24.74303403]
["bitfinex","SOLUSD",1646493864081,64.66327863,89.143,89.111,0.60784936]
["bitfinex","SOLUSD",1646493864281,1.52618597,89.138,89.101,24.13518467]
["bitfinex","SOLUSD",1646493864682,1.52618597,89.136,89.1,16.27]
["bitfinex","SOLUSD",1646493864982,1.52618597,89.124,89.076,22.5594]
["bitfinex","SOLUSD",1646493865182,1.52618597,89.119,89.076,22.5594]
["bitfinex","SOLUSD",1646493865401,1.52618597,89.116,89.076,22.5594]
["bitfinex","SOLUSD",1646493865586,1.52618597,89.114,89.076,22.5594]
["bitfinex","SOLUSD",1646493865783,1.52618597,89.113,89.076,22.0594]
["bitfinex","SOLUSD",1646493865989,1.52618597,89.104,89.053,2.83613526]
["bitfinex","SOLUSD",1646493866184,1.52618597,89.104,89.042,23.5443]
["bitfinex","SOLUSD",1646493866484,1.52618597,89.089,89.042,23.5443]
["bitfinex","SOLUSD",1646493866689,1.52618597,89.093,89.03,128.67]
["bitfinex","SOLUSD",1646493866885,53.42022687,89.092,89.031,59.66696433]
["bitfinex","SOLUSD",1646493867684,178.84373289,89.072,89.031,59.66696433]
["bitfinex","SOLUSD",1646493867886,178.84373289,89.072,89.032,24.09245432]
["bitfinex","SOLUSD",1646493870695,178.84373289,89.072,89.031,59.66696433]
["bitfinex","SOLUSD",1646493871294,178.84373289,89.072,89.03,33.12]
["bitfinex","SOLUSD",1646493872192,178.84373289,89.072,89.03,16.27]
["bitfinex","SOLUSD",1646493874218,178.84373289,89.072,89.01,16.27]
["bitfinex","SOLUSD",1646493874416,178.84373289,89.072,89.0,16.27]
["bitfinex","SOLUSD",1646493874815,178.84373289,89.072,89.005,54.42940999]
["bitfinex","SOLUSD",1646493875014,178.84373289,89.072,89.0,16.27]
["bitfinex","SOLUSD",1646493875515,5.615,89.071,88.972,24.09245432]
["bitfinex","SOLUSD",1646493875717,5.615,89.071,88.97,16.27]
["bitfinex","SOLUSD",1646493876117,5.615,89.071,88.971,52.51395475]
["bitfinex","SOLUSD",1646493877117,5.615,89.071,88.972,2.83613526]
["bitfinex","SOLUSD",1646493877719,5.615,89.071,88.973,24.09245432]
["bitfinex","SOLUSD",1646493878117,5.615,89.071,88.974,2.83613526]
["bitfinex","SOLUSD",1646493878817,5.615,89.071,88.981,0.75119744]
["bitfinex","SOLUSD",1646493879218,5.615,89.071,88.983,0.75119744]
["bitfinex","SOLUSD",1646493879718,5.615,89.071,88.985,29.36599577]
["bitfinex","SOLUSD",1646493880119,5.615,89.071,88.99,16.8578]
["bitfinex","SOLUSD",1646493883023,5.615,89.071,88.991,0.33135064]
["bitfinex","SOLUSD",1646493883222,5.615,89.071,88.99,16.68915064]
["bitfinex","SOLUSD",1646493883424,5.615,89.071,88.991,0.2451187]
["bitfinex","SOLUSD",1646493883623,5.615,89.071,89.01,129.2527]
["bitfinex","SOLUSD",1646493883823,178.84373289,89.072,89.02,128.67]
["bitfinex","SOLUSD",1646493884122,178.84373289,89.072,89.021,0.31790996]
["bitfinex","SOLUSD",1646493884324,178.84373289,89.072,89.021,3.15404522]
["bitfinex","SOLUSD",1646493884525,178.84373289,89.072,89.022,2.83613526]
["bitfinex","SOLUSD",1646493884724,178.84373289,89.072,89.024,112.4]
["bitfinex","SOLUSD",1646493885124,178.84373289,89.072,89.031,112.4]
["bitfinex","SOLUSD",1646493885326,178.84373289,89.072,89.04,128.67]
["bitfinex","SOLUSD",1646493885927,169.34909435,89.072,89.04,128.67]
["bitfinex","SOLUSD",1646493886126,169.34909435,89.072,89.042,19.12015979]
["bitfinex","SOLUSD",1646493886326,169.34909435,89.072,89.043,112.4]
["bitfinex","SOLUSD",1646493886526,169.34909435,89.072,89.043,115.23613526]
["bitfinex","SOLUSD",1646493886726,169.34909435,89.072,89.044,2.83613526]
["bitfinex","SOLUSD",1646493888130,169.34909435,89.072,89.051,112.4]
["bitfinex","SOLUSD",1646493888329,169.34909435,89.072,89.061,48.42074703]
["bitfinex","SOLUSD",1646493889228,169.34909435,89.072,89.062,112.4]
["bitfinex","SOLUSD",1646493889430,113.1734542,89.072,89.063,0.11508401]
["bitfinex","SOLUSD",1646493889628,103.01523437,89.072,89.063,2.95121927]
["bitfinex","SOLUSD",1646493889828,86.31173437,89.072,89.064,2.83613526]
["bitfinex","SOLUSD",1646493890028,71.52985164,89.072,89.065,0.12607161]
["bitfinex","SOLUSD",1646493890230,1.52618597,89.134,89.065,0.12607161]
["bitfinex","SOLUSD",1646493890431,1.52618597,89.147,89.081,112.4]
["bitfinex","SOLUSD",1646493890630,1.52618597,89.151,89.091,112.4]
["bitfinex","SOLUSD",1646493890839,1.52618597,89.151,89.1,16.27]
["bitfinex","SOLUSD",1646493891031,1.52618597,89.152,89.101,112.4]
["bitfinex","SOLUSD",1646493891235,1.52618597,89.166,89.101,112.4]
["bitfinex","SOLUSD",1646493891435,1.52618597,89.166,89.101,115.23613526]
["bitfinex","SOLUSD",1646493891631,1.52618597,89.166,89.111,112.4]
["bitfinex","SOLUSD",1646493891932,55.21702197,89.172,89.12,16.27]
["bitfinex","SOLUSD",1646493892434,1.52618597,89.171,89.121,2.83613526]
["bitfinex","SOLUSD",1646493892633,1.52618597,89.17,89.121,2.83613526]
["bitfinex","SOLUSD",1646493892833,1.52618597,89.169,89.121,2.83613526]
["bitfinex","SOLUSD",1646493893736,1.52618597,89.17,89.12,16.27]
["bitfinex","SOLUSD",1646493893933,1.52618597,89.166,89.12,16.27]
["bitfinex","SOLUSD",1646493894136,1.52618597,89.17,89.12,16.27]
["bitfinex","SOLUSD",1646493894734,7.13318597,89.171,89.12,16.27]
["bitfinex","SOLUSD",1646493894935,5.607,89.171,89.12,16.27]
["bitfinex","SOLUSD",1646493895135,7.13318597,89.171,89.12,16.27]
["bitfinex","SOLUSD",1646493895435,1.52618597,89.17,89.12,16.27]
["bitfinex","SOLUSD",1646493896241,1.52618597,89.169,89.12,16.27]
["bitfinex","SOLUSD",1646493896537,1.52618597,89.17,89.12,16.27]
["bitfinex","SOLUSD",1646493896742,5.607,89.171,89.12,16.27]
["bitfinex","SOLUSD",1646493897140,53.690836,89.172,89.12,16.27]
["bitfinex","SOLUSD",1646493899140,53.690836,89.172,89.12,33.1032]
["bitfinex","SOLUSD",1646493899540,1.52618597,89.183,89.12,33.1032]
["bitfinex","SOLUSD",1646493899741,1.52618597,89.183,89.121,0.14118003]
["bitfinex","SOLUSD",1646493899955,1.52618597,89.186,89.121,0.14118003]
["bitfinex","SOLUSD",1646493900340,1.52618597,89.186,89.13,16.8312]
["bitfinex","SOLUSD",1646493900543,54.27422706,89.187,89.13,33.1012]
["bitfinex","SOLUSD",1646493900741,1.52618597,89.189,89.131,112.4]
["bitfinex","SOLUSD",1646493900941,1.52618597,89.199,89.131,115.23613526]
["bitfinex","SOLUSD",1646493901141,1.52618597,89.206,89.132,2.83613526]
["bitfinex","SOLUSD",1646493901543,1.52618597,89.207,89.132,2.83613526]
["bitfinex","SOLUSD",1646493901743,55.90259532,89.195,89.14,16.8263]
["bitfinex","SOLUSD",1646493901943,55.90259532,89.195,89.15,16.27]
["bitfinex","SOLUSD",1646493903043,55.90259532,89.195,89.15,33.097]
["bitfinex","SOLUSD",1646493903244,57.27779324,89.12,89.112,112.4]
["bitfinex","SOLUSD",1646493903543,23.6407,89.208,89.121,112.4]
["bitfinex","SOLUSD",1646493903744,23.6407,89.208,89.13,16.27]
["bitfinex","SOLUSD",1646493904145,23.6407,89.208,89.13,35.93663526]
["bitfinex","SOLUSD",1646493904350,60.67895861,89.207,89.13,35.93663526]
["bitfinex","SOLUSD",1646493905146,60.67895861,89.207,89.131,112.4]
["bitfinex","SOLUSD",1646493905346,60.67895861,89.207,89.15,16.8271]
["bitfinex","SOLUSD",1646493905547,60.67895861,89.207,89.15,33.0971]
["bitfinex","SOLUSD",1646493907948,62.20514458,89.207,89.15,33.0971]
["bitfinex","SOLUSD",1646493908148,60.67895861,89.207,89.15,33.0971]
["bitfinex","SOLUSD",1646493909151,77.10375861,89.207,89.15,33.0971]
["bitfinex","SOLUSD",1646493909750,0.32907008,89.206,89.15,33.0971]
["bitfinex","SOLUSD",1646493909950,5.606,89.205,89.15,33.0971]
["bitfinex","SOLUSD",1646493910350,5.606,89.206,89.15,33.0971]
["bitfinex","SOLUSD",1646493911052,1.52618597,89.201,89.15,33.0971]
["bitfinex","SOLUSD",1646493911453,5.606,89.2,89.15,33.0971]
["bitfinex","SOLUSD",1646493912655,7.13218597,89.2,89.15,16.27]
["bitfinex","SOLUSD",1646493912856,0.56285563,89.199,89.15,16.27]
["bitfinex","SOLUSD",1646493913156,1.52618597,89.187,89.12,16.27]
["bitfinex","SOLUSD",1646493913354,51.26637808,89.185,89.11,16.27]
["bitfinex","SOLUSD",1646493913560,0.56285563,89.182,89.11,16.27]
["bitfinex","SOLUSD",1646493913753,0.56285563,89.18,89.11,16.27]
["bitfinex","SOLUSD",1646493913955,0.56285563,89.175,89.111,5.608]
["bitfinex","SOLUSD",1646493914177,6.16985563,89.175,89.111,5.608]
["bitfinex","SOLUSD",1646493914353,7.6960416,89.175,89.111,5.608]
["bitfinex","SOLUSD",1646493914553,2.0890416,89.175,89.111,5.608]
["bitfinex","SOLUSD",1646493914754,0.56285563,89.175,89.111,5.608]
["bitfinex","SOLUSD",1646493914954,6.16985563,89.175,89.111,5.608]
["bitfinex","SOLUSD",1646493915354,5.607,89.175,89.111,5.608]
["bitfinex","SOLUSD",1646493915756,61.18035267,89.17,89.111,5.608]
["bitfinex","SOLUSD",1646493915956,31.070309,89.12,89.111,5.608]
["bitfinex","SOLUSD",1646493916357,31.070309,89.12,89.11,33.1051]
["bitfinex","SOLUSD",1646493916555,31.070309,89.12,89.111,5.61]
["bitfinex","SOLUSD",1646493920461,31.070309,89.12,89.11,33.1051]
["bitfinex","SOLUSD",1646493927396,31.070309,89.12,89.11,33.0051]
["bitfinex","SOLUSD",1646493934503,31.070309,89.12,89.111,118.01]
["bitfinex","SOLUSD",1646493934704,31.070309,89.12,89.112,0.20666935]
["bitfinex","SOLUSD",1646493934903,31.070309,89.12,89.113,5.61]
["bitfinex","SOLUSD",1646493935105,31.070309,89.12,89.114,0.20666935]
["bitfinex","SOLUSD",1646493935503,31.070309,89.12,89.112,5.61]
["bitfinex","SOLUSD",1646493935904,31.070309,89.12,89.111,5.61]
["bitfinex","SOLUSD",1646493938208,10.0,89.119,89.078,112.2]
["bitfinex","SOLUSD",1646493938510,10.0,89.119,88.973,112.9]
["bitfinex","SOLUSD",1646493938511,0.40464136,89.118,89.082,2.83613526]
["bitfinex","SOLUSD",1646493938709,0.40464136,89.118,89.06,16.27]
["bitfinex","SOLUSD",1646493938908,1.52618597,89.104,89.046,100.0]
["bitfinex","SOLUSD",1646493939113,1.52618597,89.098,89.046,100.0]
["bitfinex","SOLUSD",1646493939309,1.52618597,89.098,89.031,24.1274]
["bitfinex","SOLUSD",1646493939510,63.65704061,89.103,88.958,16.5961]
["bitfinex","SOLUSD",1646493939511,0.40464136,89.094,89.001,11.70203857]
["bitfinex","SOLUSD",1646493939708,35.38721519,89.115,88.977,67.32]
["bitfinex","SOLUSD",1646493939709,48.69735367,89.082,89.0,16.27]
["bitfinex","SOLUSD",1646493939908,0.40464136,89.07,89.0,33.1255]
["bitfinex","SOLUSD",1646493940115,0.40464136,89.08,89.0,16.27]
["bitfinex","SOLUSD",1646493940310,1.52618597,89.076,88.982,23.0222]
["bitfinex","SOLUSD",1646493940513,1.52618597,89.069,88.982,23.0222]
["bitfinex","SOLUSD",1646493940712,47.90377589,89.063,88.982,23.0222]
["bitfinex","SOLUSD",1646493940911,7.14118597,89.062,88.98,33.1293]
["bitfinex","SOLUSD",1646493941112,1.52618597,89.057,88.951,11.70557849]
["bitfinex","SOLUSD",1646493941316,6.14627925,89.056,88.951,11.70557849]
["bitfinex","SOLUSD",1646493941513,51.86570373,89.047,88.95,16.27]
["bitfinex","SOLUSD",1646493941714,1.52618597,89.041,88.95,15.27]
["bitfinex","SOLUSD",1646493941912,7.67346522,89.04,88.95,32.1351]
["bitfinex","SOLUSD",1646493942112,1.52618597,89.038,88.95,32.1351]
["bitfinex","SOLUSD",1646493942312,7.14418597,89.037,88.95,16.8651]
["bitfinex","SOLUSD",1646493942514,0.52927925,89.036,88.95,16.8651]
["bitfinex","SOLUSD",1646493942716,30.44282211,89.045,88.951,112.2]
["bitfinex","SOLUSD",1646493942717,5.618,89.035,88.951,112.2]
["bitfinex","SOLUSD",1646493942914,5.618,89.041,88.961,112.2]
["bitfinex","SOLUSD",1646493943116,23.8985,89.044,88.97,16.8617]
["bitfinex","SOLUSD",1646493944915,5.617,89.043,88.97,16.8617]
["bitfinex","SOLUSD",1646493945915,23.8985,89.044,88.97,16.8617]
["bitfinex","SOLUSD",1646493946117,5.617,89.043,88.97,16.8617]
["bitfinex","SOLUSD",1646493947018,23.8985,89.044,88.971,112.2]
["bitfinex","SOLUSD",1646493947217,23.8985,89.044,88.99,16.8581]
["bitfinex","SOLUSD",1646493947418,51.33642448,89.047,88.972,0.23708544]
["bitfinex","SOLUSD",1646493947617,51.33642448,89.047,88.961,47.6238]
["bitfinex","SOLUSD",1646493948217,51.33642448,89.047,88.97,16.8611]
["bitfinex","SOLUSD",1646493949118,51.33642448,89.047,88.971,112.2]
["bitfinex","SOLUSD",1646493949520,51.33642448,89.047,88.97,16.8611]
["bitfinex","SOLUSD",1646493949820,51.33642448,89.047,88.961,47.6238]
["bitfinex","SOLUSD",1646493950019,5.617,89.046,88.961,47.6238]
["bitfinex","SOLUSD",1646493951120,0.1990782,89.045,88.961,47.6238]
["bitfinex","SOLUSD",1646493951321,51.33642448,89.047,88.961,47.6238]
["bitfinex","SOLUSD",1646493951322,5.617,89.044,88.961,47.6238]
["bitfinex","SOLUSD",1646493951521,5.617,89.046,88.961,47.6238]
["bitfinex","SOLUSD",1646493954930,0.11266331,89.045,88.961,47.6238]
["bitfinex","SOLUSD",1646493955130,5.617,89.044,88.961,47.6238]
["bitfinex","SOLUSD",1646493955448,0.12494928,89.043,88.961,47.6238]
["bitfinex","SOLUSD",1646493955650,5.617,89.042,88.961,47.6238]
["bitfinex","SOLUSD",1646493955848,5.617,89.046,88.961,47.6238]
["bitfinex","SOLUSD",1646493956246,5.617,89.046,88.962,0.14853471]
["bitfinex","SOLUSD",1646493956447,5.617,89.046,88.961,47.6238]
["bitfinex","SOLUSD",1646493956848,0.1137003,89.045,88.961,47.6238]
["bitfinex","SOLUSD",1646493957049,5.617,89.044,88.961,47.6238]
["bitfinex","SOLUSD",1646493957649,5.617,89.046,88.961,47.6238]
["bitfinex","SOLUSD",1646493957849,5.617,89.046,88.96,33.1329]
["bitfinex","SOLUSD",1646493958049,0.4996479,89.042,88.93,16.27]
["bitfinex","SOLUSD",1646493958251,1.52618597,89.034,88.93,16.27]
["bitfinex","SOLUSD",1646493958449,1.52618597,89.027,88.93,16.27]
["bitfinex","SOLUSD",1646493958650,112.2,89.025,88.921,47.426]
["bitfinex","SOLUSD",1646493958850,6.1186479,89.024,88.921,47.426]
["bitfinex","SOLUSD",1646493959050,6.1186479,89.024,88.844,4.11723817]
["bitfinex","SOLUSD",1646493959051,1.52618597,89.017,88.87,56.2499]
["bitfinex","SOLUSD",1646493959352,1.52618597,89.007,88.9,16.27]
["bitfinex","SOLUSD",1646493959552,0.56285563,89.005,88.901,112.2]
["bitfinex","SOLUSD",1646493959752,5.62,89.004,88.901,112.2]
["bitfinex","SOLUSD",1646493959950,57.90130691,89.002,88.901,112.2]
["bitfinex","SOLUSD",1646493960151,5.621,89.001,88.911,112.2]
["bitfinex","SOLUSD",1646493960352,5.621,89.001,88.92,16.27]
["bitfinex","SOLUSD",1646493960556,22.6046,89.0,88.92,16.27]
["bitfinex","SOLUSD",1646493960754,5.62,88.999,88.921,112.2]
["bitfinex","SOLUSD",1646493961151,22.6046,89.0,88.921,112.2]
["bitfinex","SOLUSD",1646493962154,22.6046,89.0,88.93,16.8679]
["bitfinex","SOLUSD",1646493962758,5.62,88.999,88.93,16.8679]
["bitfinex","SOLUSD",1646493963257,22.6046,89.0,88.93,16.8679]
["bitfinex","SOLUSD",1646493963656,5.62,89.011,88.931,112.2]
["bitfinex","SOLUSD",1646493963857,1.52618597,89.016,88.951,112.2]
["bitfinex","SOLUSD",1646493964057,1.52618597,89.023,88.961,112.2]
["bitfinex","SOLUSD",1646493964259,1.52618597,89.031,88.971,112.2]
["bitfinex","SOLUSD",1646493964456,1.52618597,89.031,88.98,16.27]
["bitfinex","SOLUSD",1646493964655,1.52618597,89.034,88.98,16.27]
["bitfinex","SOLUSD",1646493964856,1.52618597,89.035,88.98,33.1283]
["bitfinex","SOLUSD",1646493965057,1.52618597,89.036,88.98,33.1283]
["bitfinex","SOLUSD",1646493965657,51.72877239,89.037,88.98,33.1283]
["bitfinex","SOLUSD",1646493965861,49.70258642,89.037,88.98,33.1283]
["bitfinex","SOLUSD",1646493966457,1.52618597,89.029,88.98,33.1283]
["bitfinex","SOLUSD",1646493966658,1.52618597,89.027,88.98,33.1283]
["bitfinex","SOLUSD",1646493968059,1.52618597,89.007,88.98,33.1283]
["bitfinex","SOLUSD",1646493968261,1.52618597,89.006,88.98,33.1283]
["bitfinex","SOLUSD",1646493968461,1.52618597,89.006,88.98,16.27]
["bitfinex","SOLUSD",1646493968661,1.52618597,89.002,88.98,16.27]
["bitfinex","SOLUSD",1646493969161,1.52618597,89.0,88.98,16.27]
["bitfinex","SOLUSD",1646493969359,1.52618597,88.999,88.98,16.27]
["bitfinex","SOLUSD",1646493969561,1.52618597,88.998,88.98,16.27]
["bitfinex","SOLUSD",1646493969962,1.52618597,88.995,88.98,16.27]
["bitfinex","SOLUSD",1646493970465,1.52618597,88.996,88.98,16.27]
["bitfinex","SOLUSD",1646493971067,1.52618597,88.997,88.98,33.1296]
["bitfinex","SOLUSD",1646493971665,1.52618597,88.998,88.98,33.1296]
["bitfinex","SOLUSD",1646493972265,1.52618597,89.0,88.98,33.1296]
["bitfinex","SOLUSD",1646493972465,1.52618597,89.003,88.98,33.1296]
["bitfinex","SOLUSD",1646493972667,1.52618597,89.002,88.98,33.1296]
["bitfinex","SOLUSD",1646493972865,1.52618597,89.001,88.98,33.1296]
["bitfinex","SOLUSD",1646493973065,1.52618597,89.006,88.981,112.2]
["bitfinex","SOLUSD",1646493973268,1.52618597,89.007,88.981,112.2]
["bitfinex","SOLUSD",1646493973469,1.52618597,89.007,88.983,112.2]
["bitfinex","SOLUSD",1646493973669,1.52618597,89.007,88.985,112.2]
["bitfinex","SOLUSD",1646493973966,1.52618597,89.008,88.985,112.2]
["bitfinex","SOLUSD",1646493974167,1.52618597,89.009,88.99,16.8576]
["bitfinex","SOLUSD",1646493974366,1.52618597,89.012,88.991,5.618]
["bitfinex","SOLUSD",1646493974567,1.52618597,89.014,88.991,5.618]
["bitfinex","SOLUSD",1646493975367,1.52618597,89.015,88.991,5.618]
["bitfinex","SOLUSD",1646493976172,1.52618597,89.016,88.991,5.618]
["bitfinex","SOLUSD",1646493976471,1.52618597,89.016,88.992,112.2]
["bitfinex","SOLUSD",1646493976675,1.52618597,89.017,88.992,112.2]
["bitfinex","SOLUSD",1646493976870,1.52618597,89.023,89.0,16.8556]
["bitfinex","SOLUSD",1646493977471,1.52618597,89.021,89.0,16.8556]
["bitfinex","SOLUSD",1646493978271,1.52618597,89.023,89.0,16.8556]
["bitfinex","SOLUSD",1646493978670,1.52618597,89.026,89.0,16.8556]
["bitfinex","SOLUSD",1646493979170,1.52618597,89.027,89.0,16.8556]
["bitfinex","SOLUSD",1646493980172,1.52618597,89.027,89.0,30.3656]
["bitfinex","SOLUSD",1646493980371,1.52618597,89.028,89.0,30.3656]
["bitfinex","SOLUSD",1646493980570,1.52618597,89.029,89.0,30.3656]
["bitfinex","SOLUSD",1646493980771,1.52618597,89.031,89.0,30.3656]
["bitfinex","SOLUSD",1646493980971,1.52618597,89.031,89.001,5.615]
["bitfinex","SOLUSD",1646493981171,1.52618597,89.031,89.002,112.2]
["bitfinex","SOLUSD",1646493981574,1.52618597,89.032,89.004,112.2]
["bitfinex","SOLUSD",1646493981774,1.52618597,89.047,89.01,56.1672]
["bitfinex","SOLUSD",1646493981972,1.52618597,89.052,89.021,112.2]
["bitfinex","SOLUSD",1646493982173,1.52618597,89.064,89.031,112.2]
["bitfinex","SOLUSD",1646493982374,1.52618597,89.064,89.041,112.2]
["bitfinex","SOLUSD",1646493982671,50.28743979,89.095,89.041,112.2]
["bitfinex","SOLUSD",1646493982672,1.52618597,89.065,89.041,112.2]
["bitfinex","SOLUSD",1646493983072,1.52618597,89.067,89.041,112.2]
["bitfinex","SOLUSD",1646493983273,1.52618597,89.067,89.05,16.8466]
["bitfinex","SOLUSD",1646493983472,1.52618597,89.067,89.05,30.3566]
["bitfinex","SOLUSD",1646493983671,1.52618597,89.072,89.05,30.3566]
["bitfinex","SOLUSD",1646493983871,1.52618597,89.071,89.05,13.51]
["bitfinex","SOLUSD",1646493984072,1.52618597,89.073,89.05,13.51]
["bitfinex","SOLUSD",1646493984472,1.52618597,89.074,89.05,13.51]
["bitfinex","SOLUSD",1646493984772,1.52618597,89.077,89.05,13.51]
["bitfinex","SOLUSD",1646493985172,1.52618597,89.078,89.05,13.51]
["bitfinex","SOLUSD",1646493985372,63.9048904,89.078,89.05,13.51]
["bitfinex","SOLUSD",1646493985772,1.52618597,89.074,89.05,13.51]
["bitfinex","SOLUSD",1646493985972,1.52618597,89.075,89.05,13.51]
["bitfinex","SOLUSD",1646493986172,1.52618597,89.076,89.05,13.51]
["bitfinex","SOLUSD",1646493987175,1.52618597,89.077,89.05,13.51]
["bitfinex","SOLUSD",1646493987574,1.52618597,89.078,89.05,13.51]
["bitfinex","SOLUSD",1646493987775,1.52618597,89.079,89.05,13.51]
["bitfinex","SOLUSD",1646493988074,1.52618597,89.082,89.05,13.51]
["bitfinex","SOLUSD",1646493988474,1.52618597,89.083,89.05,13.51]
["bitfinex","SOLUSD",1646493988675,1.52618597,89.083,89.041,5.613]
["bitfinex","SOLUSD",1646493988874,1.52618597,89.082,89.041,5.613]
["bitfinex","SOLUSD",1646493989075,1.52618597,89.083,89.041,5.613]
["bitfinex","SOLUSD",1646493989377,1.52618597,89.08,89.041,5.613]
["bitfinex","SOLUSD",1646493989574,1.52618597,89.081,89.041,5.613]
["bitfinex","SOLUSD",1646493989974,1.52618597,89.082,89.041,5.613]
["bitfinex","SOLUSD",1646493990275,1.52618597,89.085,89.041,5.613]
["bitfinex","SOLUSD",1646493990475,1.52618597,89.085,89.042,112.2]
["bitfinex","SOLUSD",1646493990677,1.52618597,89.085,89.05,16.8463]
["bitfinex","SOLUSD",1646493990875,1.52618597,89.085,89.05,30.3563]
["bitfinex","SOLUSD",1646493991076,1.52618597,89.086,89.05,30.3563]
["bitfinex","SOLUSD",1646493991376,1.52618597,89.092,89.051,112.2]
["bitfinex","SOLUSD",1646493991578,1.52618597,89.092,89.051,118.44]
["bitfinex","SOLUSD",1646493991988,1.52618597,89.091,89.06,16.8444]
["bitfinex","SOLUSD",1646493992178,1.52618597,89.096,89.06,16.8444]
["bitfinex","SOLUSD",1646493992375,1.52618597,89.097,89.06,16.8444]
["bitfinex","SOLUSD",1646493993278,1.52618597,89.097,89.051,5.613]
["bitfinex","SOLUSD",1646493993576,1.52618597,89.094,89.05,13.51]
["bitfinex","SOLUSD",1646493993977,1.52618597,89.097,89.05,13.51]
["bitfinex","SOLUSD",1646493994178,0.1221478,89.096,89.05,13.51]
["bitfinex","SOLUSD",1646493994877,1.52618597,89.094,89.05,13.51]
["bitfinex","SOLUSD",1646493995277,1.52618597,89.092,89.05,13.51]
["bitfinex","SOLUSD",1646493996079,1.52618597,89.093,89.05,13.51]
["bitfinex","SOLUSD",1646493996280,1.52618597,89.095,89.05,13.51]
["bitfinex","SOLUSD",1646493996701,1.52618597,89.094,89.05,13.51]
["bitfinex","SOLUSD",1646493997080,1.52618597,89.094,89.05,30.3563]
["bitfinex","SOLUSD",1646493997479,1.52618597,89.095,89.05,30.3563]
["bitfinex","SOLUSD",1646493997878,1.52618597,89.094,89.05,30.3563]
["bitfinex","SOLUSD",1646493998078,1.52618597,89.095,89.05,30.3563]
["bitfinex","SOLUSD",1646493998280,1.52618597,89.095,89.051,0.27833875]
["bitfinex","SOLUSD",1646493998477,1.52618597,89.095,89.05,30.3563]
["bitfinex","SOLUSD",1646493998478,1.52618597,89.095,89.03,16.8499]
["bitfinex","SOLUSD",1646493998679,62.2908074,89.079,89.025,5.613]
["bitfinex","SOLUSD",1646493998880,1.52618597,89.065,89.0,13.51]
["bitfinex","SOLUSD",1646493999080,1.52618597,89.06,89.0,13.51]
["bitfinex","SOLUSD",1646493999482,5.615,89.059,89.012,18.707453]
["bitfinex","SOLUSD",1646493999685,5.615,89.061,89.0,13.51]
["bitfinex","SOLUSD",1646493999881,1.52618597,89.058,89.0,13.51]
["bitfinex","SOLUSD",1646494000081,5.615,89.057,89.0,13.51]
["bitfinex","SOLUSD",1646494000682,1.52618597,89.055,89.0,13.51]
["bitfinex","SOLUSD",1646494000882,46.92377549,89.064,89.0,13.51]
["bitfinex","SOLUSD",1646494000883,7.14118597,89.054,89.0,13.51]
["bitfinex","SOLUSD",1646494001083,1.52618597,89.056,89.0,13.51]
["bitfinex","SOLUSD",1646494001284,1.52618597,89.057,89.0,13.51]
["bitfinex","SOLUSD",1646494001686,1.52618597,89.055,89.0,13.51]
["bitfinex","SOLUSD",1646494002083,1.52618597,89.056,89.0,30.3655]
["bitfinex","SOLUSD",1646494002482,1.52618597,89.056,89.0,13.51]
["bitfinex","SOLUSD",1646494002687,1.52618597,89.054,88.991,28.272]
["bitfinex","SOLUSD",1646494002883,49.30440955,89.043,88.991,28.272]
["bitfinex","SOLUSD",1646494003083,1.52618597,89.041,88.991,28.272]
["bitfinex","SOLUSD",1646494003284,1.52618597,89.04,88.991,28.272]
["bitfinex","SOLUSD",1646494003484,1.52618597,89.041,88.991,28.272]
["bitfinex","SOLUSD",1646494003684,1.52618597,89.042,88.991,28.272]
["bitfinex","SOLUSD",1646494003884,1.52618597,89.041,88.991,28.272]
["bitfinex","SOLUSD",1646494004307,1.52618597,89.042,88.991,28.272]
["bitfinex","SOLUSD",1646494004608,1.52618597,89.041,88.991,28.272]
["bitfinex","SOLUSD",1646494005009,1.52618597,89.04,88.991,28.272]
["bitfinex","SOLUSD",1646494006011,1.52618597,89.041,88.991,28.272]
["bitfinex","SOLUSD",1646494006409,1.52618597,89.04,88.991,28.272]
["bitfinex","SOLUSD",1646494006610,1.52618597,89.041,88.991,28.272]
["bitfinex","SOLUSD",1646494006810,1.52618597,89.04,88.991,28.272]
["bitfinex","SOLUSD",1646494007011,1.52618597,89.038,88.991,28.272]
["bitfinex","SOLUSD",1646494007413,1.52618597,89.037,88.991,28.272]
["bitfinex","SOLUSD",1646494007610,1.83234935,89.037,88.991,28.272]
["bitfinex","SOLUSD",1646494007816,1.52618597,89.027,88.991,0.002]
["bitfinex","SOLUSD",1646494008017,1.52618597,89.017,88.991,0.002]
["bitfinex","SOLUSD",1646494008219,1.52618597,89.012,88.991,0.002]
["bitfinex","SOLUSD",1646494008417,1.90719023,89.011,88.991,0.002]
["bitfinex","SOLUSD",1646494008616,1.52618597,89.021,88.991,0.002]
["bitfinex","SOLUSD",1646494008816,1.52618597,89.019,88.991,0.002]
["bitfinex","SOLUSD",1646494009018,1.52618597,89.017,88.991,0.002]
["bitfinex","SOLUSD",1646494009224,1.52618597,89.018,88.991,0.002]
["bitfinex","SOLUSD",1646494009417,7.14318597,89.017,88.991,0.002]
["bitfinex","SOLUSD",1646494009617,5.617,89.017,88.991,0.002]
["bitfinex","SOLUSD",1646494009817,7.14318597,89.017,88.991,0.002]
["bitfinex","SOLUSD",1646494010020,1.52618597,89.011,88.991,0.002]
["bitfinex","SOLUSD",1646494010218,5.80688062,89.01,88.991,0.002]
["bitfinex","SOLUSD",1646494010418,7.33306659,89.01,88.991,0.002]
["bitfinex","SOLUSD",1646494010621,1.52618597,89.009,88.991,0.002]
["bitfinex","SOLUSD",1646494010820,5.617,89.008,88.991,0.002]
["bitfinex","SOLUSD",1646494011020,7.14418597,89.014,88.991,0.002]
["bitfinex","SOLUSD",1646494011421,5.618,89.014,88.991,0.002]
["bitfinex","SOLUSD",1646494011821,4.00511236,89.016,88.991,0.002]
["bitfinex","SOLUSD",1646494011822,5.617,89.015,88.991,0.002]
["bitfinex","SOLUSD",1646494012624,2.47892639,89.016,88.991,0.002]
["bitfinex","SOLUSD",1646494013022,1.52618597,89.021,88.991,0.002]
["bitfinex","SOLUSD",1646494013223,5.617,89.02,88.991,0.002]
["bitfinex","SOLUSD",1646494014026,7.14318597,89.02,88.991,0.002]
["bitfinex","SOLUSD",1646494014224,1.52618597,89.017,88.991,0.002]
["bitfinex","SOLUSD",1646494014430,5.86066183,89.016,88.991,0.002]
["bitfinex","SOLUSD",1646494015425,1.52618597,89.018,88.991,0.002]
["bitfinex","SOLUSD",1646494015626,23.9169,89.019,88.991,0.002]
["bitfinex","SOLUSD",1646494017027,5.617,89.018,88.991,0.002]
["bitfinex","SOLUSD",1646494017730,23.9169,89.019,88.991,0.002]
["bitfinex","SOLUSD",1646494017927,0.30273593,89.018,88.991,0.002]
["bitfinex","SOLUSD",1646494018827,23.9169,89.019,88.991,0.002]
["bitfinex","SOLUSD",1646494019227,5.617,89.018,88.991,0.002]
["bitfinex","SOLUSD",1646494020832,23.9169,89.019,88.991,0.002]
["bitfinex","SOLUSD",1646494024631,0.11877306,89.018,88.991,0.002]
["bitfinex","SOLUSD",1646494024831,23.9169,89.019,88.991,0.002]
["bitfinex","SOLUSD",1646494028336,5.617,89.024,88.991,0.002]
["bitfinex","SOLUSD",1646494028534,24.7916,89.042,88.991,0.002]
["bitfinex","SOLUSD",1646494028535,0.17404827,89.023,88.991,0.002]
["bitfinex","SOLUSD",1646494028734,1.52618597,89.032,89.0,13.51]
["bitfinex","SOLUSD",1646494028934,1.52618597,89.04,89.0,13.51]
["bitfinex","SOLUSD",1646494029134,5.615,89.073,89.0,13.51]
["bitfinex","SOLUSD",1646494029135,1.52618597,89.041,89.0,13.51]
["bitfinex","SOLUSD",1646494029335,64.90505265,89.04,89.0,13.51]
["bitfinex","SOLUSD",1646494030135,1.52618597,89.042,89.0,13.51]
["bitfinex","SOLUSD",1646494030338,1.52618597,89.05,89.0,13.51]
["bitfinex","SOLUSD",1646494030537,1.52618597,89.05,89.001,112.2]
["bitfinex","SOLUSD",1646494030734,1.52618597,89.053,89.001,112.2]
["bitfinex","SOLUSD",1646494030940,1.52618597,89.054,89.002,0.15246937]
["bitfinex","SOLUSD",1646494031136,1.52618597,89.055,89.011,112.2]
["bitfinex","SOLUSD",1646494031336,52.4138817,89.066,89.02,13.51]
["bitfinex","SOLUSD",1646494031540,50.88769573,89.066,89.02,13.51]
["bitfinex","SOLUSD",1646494031741,50.88769573,89.066,89.021,112.2]
["bitfinex","SOLUSD",1646494032137,1.52618597,89.073,89.021,112.2]
["bitfinex","SOLUSD",1646494033140,1.52618597,89.074,89.031,112.2]
["bitfinex","SOLUSD",1646494033338,49.67071103,89.073,89.031,112.2]
["bitfinex","SOLUSD",1646494033539,49.67071103,89.073,89.03,30.3599]
["bitfinex","SOLUSD",1646494036545,5.614,89.079,89.03,30.3599]
["bitfinex","SOLUSD",1646494036748,5.614,89.08,89.03,30.3599]
["bitfinex","SOLUSD",1646494037347,1.52618597,89.082,89.03,30.3599]
["bitfinex","SOLUSD",1646494037548,53.38001429,89.081,89.03,30.3599]
["bitfinex","SOLUSD",1646494038768,0.1462505,89.08,89.03,30.3599]
["bitfinex","SOLUSD",1646494038966,1.52618597,89.085,89.03,30.3599]
["bitfinex","SOLUSD",1646494039368,1.52618597,89.087,89.03,30.3599]
["bitfinex","SOLUSD",1646494039567,1.52618597,89.089,89.03,30.3599]
["bitfinex","SOLUSD",1646494039968,48.03999826,89.088,89.03,30.3599]
["bitfinex","SOLUSD",1646494040374,49.56618423,89.088,89.03,30.3599]
["bitfinex","SOLUSD",1646494040567,1.52618597,89.087,89.03,30.3599]
["bitfinex","SOLUSD",1646494040769,49.56618423,89.088,89.03,30.3599]
["bitfinex","SOLUSD",1646494040969,1.52618597,89.087,89.03,30.3599]
["bitfinex","SOLUSD",1646494041169,1.52618597,89.081,89.03,30.3599]
["bitfinex","SOLUSD",1646494041369,48.03999826,89.088,89.03,13.51]
["bitfinex","SOLUSD",1646494041370,1.52618597,89.074,89.03,13.51]
["bitfinex","SOLUSD",1646494041572,61.74158761,89.073,89.012,46.9269]
["bitfinex","SOLUSD",1646494041778,1.52618597,89.072,89.012,46.9269]
["bitfinex","SOLUSD",1646494041975,1.52618597,89.071,89.012,46.9269]
["bitfinex","SOLUSD",1646494042179,0.18950842,89.07,89.012,46.9269]
["bitfinex","SOLUSD",1646494042380,1.52618597,89.056,89.012,46.9269]
["bitfinex","SOLUSD",1646494042575,55.79567874,89.054,89.012,46.9269]
["bitfinex","SOLUSD",1646494042775,0.37888088,89.052,88.99,13.51]
["bitfinex","SOLUSD",1646494043179,5.615,89.053,88.99,30.3675]
["bitfinex","SOLUSD",1646494043580,1.52618597,89.052,88.99,30.3675]
["bitfinex","SOLUSD",1646494043781,5.615,89.051,88.99,30.3675]
["bitfinex","SOLUSD",1646494044378,1.52618597,89.049,88.99,30.3675]
["bitfinex","SOLUSD",1646494044678,5.615,89.048,88.99,30.3675]
["bitfinex","SOLUSD",1646494044877,7.14118597,89.048,88.99,30.3675]
["bitfinex","SOLUSD",1646494045077,1.52618597,89.048,88.99,30.3675]
["bitfinex","SOLUSD",1646494045278,55.79567874,89.054,88.99,30.3675]
["bitfinex","SOLUSD",1646494045279,1.52618597,89.05,88.99,30.3675]
["bitfinex","SOLUSD",1646494045479,1.52618597,89.048,88.99,30.3675]
["bitfinex","SOLUSD",1646494045883,1.52618597,89.047,88.99,30.3675]
["bitfinex","SOLUSD",1646494046883,1.52618597,89.045,88.99,30.3675]
["bitfinex","SOLUSD",1646494047682,1.52618597,89.045,88.992,112.2]
["bitfinex","SOLUSD",1646494047882,1.52618597,89.045,89.0,16.8554]
["bitfinex","SOLUSD",1646494048083,1.52618597,89.05,89.0,30.3654]
["bitfinex","SOLUSD",1646494048281,1.52618597,89.051,89.0,30.3654]
["bitfinex","SOLUSD",1646494048885,1.52618597,89.048,89.0,30.3654]
["bitfinex","SOLUSD",1646494049285,1.52618597,89.047,89.0,30.3654]
["bitfinex","SOLUSD",1646494049485,5.615,89.046,89.0,30.3654]
["bitfinex","SOLUSD",1646494049685,7.14118597,89.046,89.0,30.3654]
["bitfinex","SOLUSD",1646494049887,1.52618597,89.046,89.0,30.3654]
["bitfinex","SOLUSD",1646494050286,1.52618597,89.046,89.0,29.8654]
["bitfinex","SOLUSD",1646494050990,1.52618597,89.047,89.0,29.8654]
["bitfinex","SOLUSD",1646494051688,1.52618597,89.046,89.0,29.8654]
["bitfinex","SOLUSD",1646494052892,1.52618597,89.045,89.0,29.8654]
["bitfinex","SOLUSD",1646494053494,1.52618597,89.044,89.0,29.8654]
["bitfinex","SOLUSD",1646494053697,1.52618597,89.045,89.0,29.8654]
["bitfinex","SOLUSD",1646494054095,1.52618597,89.044,89.0,29.8654]
["bitfinex","SOLUSD",1646494054596,1.52618597,89.045,89.0,29.8654]
["bitfinex","SOLUSD",1646494055096,1.52618597,89.045,89.001,112.36781675]
["bitfinex","SOLUSD",1646494055297,1.52618597,89.045,89.011,112.2]
["bitfinex","SOLUSD",1646494055502,1.52618597,89.046,89.02,13.51]
["bitfinex","SOLUSD",1646494055696,1.52618597,89.052,89.02,13.51]
["bitfinex","SOLUSD",1646494056101,1.52618597,89.055,89.02,13.51]
["bitfinex","SOLUSD",1646494056298,1.52618597,89.056,89.02,13.51]
["bitfinex","SOLUSD",1646494056718,1.52618597,89.055,89.02,13.51]
["bitfinex","SOLUSD",1646494057017,1.52618597,89.053,89.02,13.51]
["bitfinex","SOLUSD",1646494057617,1.52618597,89.047,89.02,13.51]
["bitfinex","SOLUSD",1646494058117,1.52618597,89.046,89.02,13.51]
["bitfinex","SOLUSD",1646494058518,1.52618597,89.047,89.02,13.51]
["bitfinex","SOLUSD",1646494059222,1.52618597,89.048,89.02,13.51]
["bitfinex","SOLUSD",1646494060917,1.52618597,89.049,89.02,13.51]
["bitfinex","SOLUSD",1646494061119,1.52618597,89.048,89.02,13.51]
["bitfinex","SOLUSD",1646494062421,1.52618597,89.049,89.02,13.51]
["bitfinex","SOLUSD",1646494062621,1.52618597,89.048,89.02,13.51]
["bitfinex","SOLUSD",1646494063522,1.52618597,89.046,89.02,13.51]
["bitfinex","SOLUSD",1646494065626,1.52618597,89.046,89.011,5.615]
["bitfinex","SOLUSD",1646494065823,1.52618597,89.045,89.011,5.615]
["bitfinex","SOLUSD",1646494066023,61.15248397,89.044,89.011,5.615]
["bitfinex","SOLUSD",1646494066223,62.67866994,89.044,89.011,5.615]
["bitfinex","SOLUSD",1646494066425,1.52618597,89.043,89.011,5.615]
["bitfinex","SOLUSD",1646494067224,1.52618597,89.043,89.01,16.8533]
["bitfinex","SOLUSD",1646494067425,1.52618597,89.042,89.01,16.8533]
["bitfinex","SOLUSD",1646494067824,1.52618597,89.042,89.01,30.3633]
["bitfinex","SOLUSD",1646494068227,1.52618597,89.043,89.01,30.3633]
["bitfinex","SOLUSD",1646494068428,1.52618597,89.042,89.01,30.3633]
["bitfinex","SOLUSD",1646494068831,1.52618597,89.043,89.011,112.2]
["bitfinex","SOLUSD",1646494069029,1.52618597,89.046,89.011,112.2]
["bitfinex","SOLUSD",1646494069335,1.52618597,89.045,89.011,112.2]
["bitfinex","SOLUSD",1646494069532,1.52618597,89.045,89.012,5.615]
["bitfinex","SOLUSD",1646494069730,1.52618597,89.045,89.013,112.2]
["bitfinex","SOLUSD",1646494070129,1.52618597,89.045,89.015,112.2]
["bitfinex","SOLUSD",1646494070330,1.52618597,89.045,89.02,13.51]
["bitfinex","SOLUSD",1646494072632,1.52618597,89.045,89.02,30.3616]
["bitfinex","SOLUSD",1646494072835,1.52618597,89.048,89.02,30.3616]
["bitfinex","SOLUSD",1646494073033,1.52618597,89.052,89.02,30.3616]
["bitfinex","SOLUSD",1646494073434,1.52618597,89.051,89.02,30.3616]
["bitfinex","SOLUSD",1646494073634,1.52618597,89.052,89.02,30.3616]
["bitfinex","SOLUSD",1646494074837,1.52618597,89.052,89.02,13.51]
["bitfinex","SOLUSD",1646494075037,1.52618597,89.045,89.02,13.51]
["bitfinex","SOLUSD",1646494075440,1.52618597,89.044,89.02,13.51]
["bitfinex","SOLUSD",1646494075638,1.52618597,89.042,89.02,13.51]
["bitfinex","SOLUSD",1646494076640,1.52618597,89.043,89.02,13.51]
["bitfinex","SOLUSD",1646494077642,1.52618597,89.041,89.02,13.51]
["bitfinex","SOLUSD",1646494077840,1.52618597,89.04,89.02,13.51]
["bitfinex","SOLUSD",1646494078040,1.52618597,89.041,89.02,13.51]
["bitfinex","SOLUSD",1646494078443,1.52618597,89.04,89.02,13.51]
["bitfinex","SOLUSD",1646494079141,1.52618597,89.04,89.02,30.3617]
["bitfinex","SOLUSD",1646494080043,1.52618597,89.039,89.02,30.3617]
["bitfinex","SOLUSD",1646494083448,1.52618597,89.038,89.02,30.3617]
["bitfinex","SOLUSD",1646494083648,1.52618597,89.037,89.02,30.3617]
["bitfinex","SOLUSD",1646494083849,1.52618597,89.038,89.02,30.3617]
["bitfinex","SOLUSD",1646494085550,1.52618597,89.037,89.02,30.3617]
["bitfinex","SOLUSD",1646494087755,1.52618597,89.037,89.021,0.36021622]
["bitfinex","SOLUSD",1646494088354,1.52618597,89.037,89.02,30.3617]
["bitfinex","SOLUSD",1646494088955,1.52618597,89.037,89.021,112.2]
["bitfinex","SOLUSD",1646494089155,1.52618597,89.051,89.021,112.2]
["bitfinex","SOLUSD",1646494089355,29.03172362,89.101,89.021,112.2]
["bitfinex","SOLUSD",1646494089356,1.52618597,89.049,89.021,112.2]
["bitfinex","SOLUSD",1646494089555,1.52618597,89.051,89.021,112.2]
["bitfinex","SOLUSD",1646494089957,1.52618597,89.062,89.024,112.2]
["bitfinex","SOLUSD",1646494090155,1.52618597,89.07,89.024,112.2]
["bitfinex","SOLUSD",1646494090360,1.52618597,89.07,89.025,2.83613526]
["bitfinex","SOLUSD",1646494090580,1.52618597,89.07,89.041,112.2]
["bitfinex","SOLUSD",1646494090781,1.52618597,89.07,89.05,16.8463]
["bitfinex","SOLUSD",1646494090983,1.52618597,89.07,89.05,30.3563]
["bitfinex","SOLUSD",1646494091182,1.52618597,89.071,89.05,30.3563]
["bitfinex","SOLUSD",1646494091781,1.52618597,89.075,89.051,112.2]
["bitfinex","SOLUSD",1646494092182,1.52618597,89.072,89.05,30.3563]
["bitfinex","SOLUSD",1646494093181,63.64585167,89.074,89.05,30.3563]
["bitfinex","SOLUSD",1646494093182,1.52618597,89.069,89.05,13.51]
["bitfinex","SOLUSD",1646494093382,1.52618597,89.063,89.03,13.51]
["bitfinex","SOLUSD",1646494093581,1.52618597,89.054,89.02,13.51]
["bitfinex","SOLUSD",1646494093782,49.83856511,89.053,89.015,16.9358]
["bitfinex","SOLUSD",1646494093985,1.52618597,89.051,89.015,16.9358]
["bitfinex","SOLUSD",1646494094183,1.52618597,89.05,89.015,16.9358]
["bitfinex","SOLUSD",1646494094784,1.52618597,89.049,89.02,13.51]
["bitfinex","SOLUSD",1646494095886,1.52618597,89.048,89.02,13.51]
["bitfinex","SOLUSD",1646494096085,1.52618597,89.051,89.02,13.51]
["bitfinex","SOLUSD",1646494096287,1.52618597,89.051,89.02,30.3618]
["bitfinex","SOLUSD",1646494097187,1.52618597,89.052,89.02,30.3618]
["bitfinex","SOLUSD",1646494097388,1.52618597,89.051,89.02,30.3618]
["bitfinex","SOLUSD",1646494098193,1.52618597,89.051,89.021,112.2]
["bitfinex","SOLUSD",1646494098390,1.52618597,89.051,89.02,30.3618]
["bitfinex","SOLUSD",1646494099490,1.52618597,89.051,89.021,112.2]
["bitfinex","SOLUSD",1646494101590,1.52618597,89.052,89.021,112.2]
["bitfinex","SOLUSD",1646494101791,1.52618597,89.051,89.021,112.2]
["bitfinex","SOLUSD",1646494102991,1.52618597,89.05,89.021,112.2]
["bitfinex","SOLUSD",1646494103290,1.52618597,89.051,89.021,112.2]
["bitfinex","SOLUSD",1646494103492,56.87779541,89.055,89.021,112.2]
["bitfinex","SOLUSD",1646494103493,1.52618597,89.05,89.021,112.2]
["bitfinex","SOLUSD",1646494104494,1.52618597,89.051,89.021,112.2]
["bitfinex","SOLUSD",1646494104694,1.52618597,89.051,89.031,112.2]
["bitfinex","SOLUSD",1646494104897,1.52618597,89.06,89.041,112.2]
["bitfinex","SOLUSD",1646494105295,1.52618597,89.067,89.041,112.2]
["bitfinex","SOLUSD",1646494105495,1.52618597,89.07,89.041,112.2]
["bitfinex","SOLUSD",1646494105698,60.16416065,89.069,89.04,13.51]
["bitfinex","SOLUSD",1646494106003,1.52618597,89.066,89.04,13.51]
["bitfinex","SOLUSD",1646494106196,1.52618597,89.064,89.04,13.51]
["bitfinex","SOLUSD",1646494107199,1.52618597,89.063,89.04,13.51]
["bitfinex","SOLUSD",1646494107597,1.52618597,89.064,89.04,13.51]
["bitfinex","SOLUSD",1646494107797,1.52618597,89.063,89.04,13.51]
["bitfinex","SOLUSD",1646494108397,1.52618597,89.062,89.04,13.51]
["bitfinex","SOLUSD",1646494109800,1.52618597,89.061,89.04,13.51]
["bitfinex","SOLUSD",1646494110000,1.52618597,89.06,89.04,13.51]
["bitfinex","SOLUSD",1646494110401,1.52618597,89.061,89.04,13.51]
["bitfinex","SOLUSD",1646494111207,1.52618597,89.06,89.04,13.51]
["bitfinex","SOLUSD",1646494112602,1.52618597,89.061,89.04,13.51]
["bitfinex","SOLUSD",1646494113006,1.52618597,89.06,89.04,13.51]
["bitfinex","SOLUSD",1646494113206,1.52618597,89.061,89.04,13.51]
["bitfinex","SOLUSD",1646494113405,1.52618597,89.06,89.04,13.51]
["bitfinex","SOLUSD",1646494114406,1.52618597,89.061,89.04,13.51]
["bitfinex","SOLUSD",1646494115808,1.52618597,89.06,89.04,13.51]
["bitfinex","SOLUSD",1646494117024,1.52618597,89.059,89.04,13.51]
["bitfinex","SOLUSD",1646494118126,60.16416065,89.069,89.04,13.51]
["bitfinex","SOLUSD",1646494118127,1.52618597,89.057,89.04,13.51]
["bitfinex","SOLUSD",1646494118329,1.52618597,89.051,89.02,13.51]
["bitfinex","SOLUSD",1646494118528,1.52618597,89.049,89.02,13.51]
["bitfinex","SOLUSD",1646494118938,1.52618597,89.048,88.992,5.615]
["bitfinex","SOLUSD",1646494119129,11.7575799,89.066,88.99,13.51]
["bitfinex","SOLUSD",1646494119130,1.52618597,89.032,88.99,13.51]
["bitfinex","SOLUSD",1646494119330,52.77271781,89.024,88.99,13.51]
["bitfinex","SOLUSD",1646494119730,54.29890378,89.024,88.99,13.51]
["bitfinex","SOLUSD",1646494120130,52.77271781,89.024,88.992,5.617]
["bitfinex","SOLUSD",1646494121332,52.77271781,89.024,88.987,24.8516]
["bitfinex","SOLUSD",1646494122635,1.52618597,89.025,88.987,24.8516]
["bitfinex","SOLUSD",1646494122834,1.52618597,89.028,88.99,16.8569]
["bitfinex","SOLUSD",1646494123036,1.52618597,89.029,88.99,16.8569]
["bitfinex","SOLUSD",1646494123635,1.52618597,89.031,88.99,16.8569]
["bitfinex","SOLUSD",1646494123835,49.64800227,89.028,88.99,16.8569]
["bitfinex","SOLUSD",1646494124434,49.64800227,89.028,88.987,24.8516]
["bitfinex","SOLUSD",1646494125337,1.52618597,89.027,88.98,13.51]
["bitfinex","SOLUSD",1646494125537,5.90114378,89.026,88.971,5.617]
["bitfinex","SOLUSD",1646494125737,1.52618597,89.017,88.962,5.617]
["bitfinex","SOLUSD",1646494125939,5.617,89.016,88.962,5.617]
["bitfinex","SOLUSD",1646494126137,7.14318597,89.02,88.962,5.617]
["bitfinex","SOLUSD",1646494126337,1.52618597,89.018,88.962,5.617]
["bitfinex","SOLUSD",1646494126639,5.617,89.017,88.962,5.617]
["bitfinex","SOLUSD",1646494126838,5.617,89.018,88.962,5.617]
["bitfinex","SOLUSD",1646494128037,5.617,89.021,88.962,5.617]
["bitfinex","SOLUSD",1646494129138,1.52618597,89.023,88.962,5.617]
["bitfinex","SOLUSD",1646494129340,1.52618597,89.022,88.962,5.617]
["bitfinex","SOLUSD",1646494129738,1.52618597,89.025,88.963,112.2]
["bitfinex","SOLUSD",1646494129937,1.52618597,89.025,88.97,30.371]
["bitfinex","SOLUSD",1646494130137,1.52618597,89.026,88.971,5.617]
["bitfinex","SOLUSD",1646494130337,1.52618597,89.026,88.972,0.12379726]
["bitfinex","SOLUSD",1646494130537,1.52618597,89.026,88.973,5.617]
["bitfinex","SOLUSD",1646494130737,1.52618597,89.026,88.972,0.12379726]
["bitfinex","SOLUSD",1646494130937,26.21988597,89.027,88.972,0.12379726]
["bitfinex","SOLUSD",1646494131137,26.21988597,89.027,88.97,30.371]
["bitfinex","SOLUSD",1646494131338,26.21988597,89.027,88.971,5.617]
["bitfinex","SOLUSD",1646494131740,24.6937,89.027,88.971,5.617]
["bitfinex","SOLUSD",1646494131940,24.6937,89.027,88.98,16.8586]
["bitfinex","SOLUSD",1646494132140,24.6937,89.027,88.981,5.617]
["bitfinex","SOLUSD",1646494132541,1.52618597,89.036,88.982,112.2]
["bitfinex","SOLUSD",1646494132739,1.52618597,89.037,88.99,13.51]
["bitfinex","SOLUSD",1646494132940,1.52618597,89.039,88.99,13.51]
["bitfinex","SOLUSD",1646494133342,1.52618597,89.038,88.99,13.51]
["bitfinex","SOLUSD",1646494133542,1.52618597,89.037,88.99,13.51]
["bitfinex","SOLUSD",1646494133941,1.52618597,89.036,88.99,13.51]
["bitfinex","SOLUSD",1646494134141,60.57083106,89.035,88.99,13.51]
["bitfinex","SOLUSD",1646494134642,60.57083106,89.035,88.983,5.617]
["bitfinex","SOLUSD",1646494135742,1.52618597,89.032,88.974,23.1644]
["bitfinex","SOLUSD",1646494135944,1.52618597,89.023,88.94,13.51]
["bitfinex","SOLUSD",1646494136143,1.93439953,89.022,88.94,13.51]
["bitfinex","SOLUSD",1646494136443,1.52618597,89.021,88.941,5.617]
["bitfinex","SOLUSD",1646494136743,0.40821356,89.02,88.943,112.2]
["bitfinex","SOLUSD",1646494136946,1.52618597,89.021,88.95,13.51]
["bitfinex","SOLUSD",1646494137142,23.8827,89.032,88.95,13.51]
["bitfinex","SOLUSD",1646494137143,1.52618597,89.02,88.95,13.51]
["bitfinex","SOLUSD",1646494137543,1.52618597,89.021,88.95,13.51]
["bitfinex","SOLUSD",1646494137742,1.52618597,89.02,88.95,13.51]
["bitfinex","SOLUSD",1646494137945,1.52618597,89.02,88.96,13.51]
["bitfinex","SOLUSD",1646494138146,1.52618597,89.021,88.96,13.51]
["bitfinex","SOLUSD",1646494139247,5.617,89.02,88.96,13.51]
["bitfinex","SOLUSD",1646494139645,7.14318597,89.02,88.96,13.51]
["bitfinex","SOLUSD",1646494140245,0.10820411,89.019,88.96,13.51]
["bitfinex","SOLUSD",1646494140647,7.14318597,89.02,88.96,13.51]
["bitfinex","SOLUSD",1646494141749,1.52618597,89.019,88.96,13.51]
["bitfinex","SOLUSD",1646494141952,5.617,89.018,88.96,13.51]
["bitfinex","SOLUSD",1646494142551,7.14318597,89.018,88.96,13.51]
["bitfinex","SOLUSD",1646494142850,5.617,89.018,88.96,13.51]
["bitfinex","SOLUSD",1646494143650,5.617,89.018,88.96,30.3725]
["bitfinex","SOLUSD",1646494144250,1.52618597,89.02,88.96,30.3725]
["bitfinex","SOLUSD",1646494144552,1.52618597,89.021,88.96,30.3725]
["bitfinex","SOLUSD",1646494144751,1.52618597,89.018,88.96,30.3725]
["bitfinex","SOLUSD",1646494145152,1.52618597,89.017,88.96,30.3725]
["bitfinex","SOLUSD",1646494145351,1.52618597,89.018,88.96,30.3725]
["bitfinex","SOLUSD",1646494145951,1.52618597,89.018,88.971,112.2]
["bitfinex","SOLUSD",1646494146152,1.52618597,89.026,88.958,2.83613526]
["bitfinex","SOLUSD",1646494146354,1.52618597,89.026,88.992,112.2]
["bitfinex","SOLUSD",1646494146553,1.52618597,89.036,88.99,13.51]
["bitfinex","SOLUSD",1646494146955,1.52618597,89.031,88.991,24.6125]
["bitfinex","SOLUSD",1646494147356,1.52618597,89.031,88.992,112.2]
["bitfinex","SOLUSD",1646494147554,1.52618597,89.032,88.992,112.2]
["bitfinex","SOLUSD",1646494147754,1.52618597,89.033,88.992,112.2]
["bitfinex","SOLUSD",1646494147955,1.52618597,89.034,88.991,24.6125]
["bitfinex","SOLUSD",1646494148157,1.52618597,89.033,89.0,16.8544]
["bitfinex","SOLUSD",1646494148356,1.52618597,89.034,89.0,16.8544]
["bitfinex","SOLUSD",1646494148756,1.52618597,89.029,89.0,30.3644]
["bitfinex","SOLUSD",1646494148956,1.52618597,89.031,89.0,30.3644]
["bitfinex","SOLUSD",1646494149257,1.52618597,89.03,89.0,30.3644]
["bitfinex","SOLUSD",1646494150057,1.52618597,89.031,89.0,30.3644]
["bitfinex","SOLUSD",1646494150475,1.52618597,89.031,89.0,13.51]
["bitfinex","SOLUSD",1646494150857,1.52618597,89.024,89.0,13.51]
["bitfinex","SOLUSD",1646494152157,1.52618597,89.021,88.991,0.002]
["bitfinex","SOLUSD",1646494152359,1.52618597,89.02,88.991,0.002]
["bitfinex","SOLUSD",1646494152761,1.52618597,89.019,88.991,0.002]
["bitfinex","SOLUSD",1646494153362,1.52618597,89.017,88.991,0.002]
["bitfinex","SOLUSD",1646494153764,1.52618597,89.016,88.991,0.002]
["bitfinex","SOLUSD",1646494154464,1.52618597,89.017,88.991,0.002]
["bitfinex","SOLUSD",1646494154664,1.52618597,89.018,88.991,0.002]
["bitfinex","SOLUSD",1646494154866,1.52618597,89.02,88.991,0.002]
["bitfinex","SOLUSD",1646494156166,1.52618597,89.021,88.991,0.002]
["bitfinex","SOLUSD",1646494156568,1.52618597,89.022,88.991,0.002]
["bitfinex","SOLUSD",1646494156765,0.15,89.556,88.991,0.002]
["bitfinex","SOLUSD",1646494156766,1.52618597,89.031,88.992,112.2]
["bitfinex","SOLUSD",1646494157166,1.52618597,89.036,88.992,112.2]
["bitfinex","SOLUSD",1646494157368,1.52618597,89.047,88.994,112.2]
["bitfinex","SOLUSD",1646494157566,1.52618597,89.043,88.994,112.2]
["bitfinex","SOLUSD",1646494157766,1.52618597,89.044,89.001,112.2]
["bitfinex","SOLUSD",1646494157988,1.52618597,89.045,89.011,112.2]
["bitfinex","SOLUSD",1646494158165,6.1428557,89.066,89.011,112.2]
["bitfinex","SOLUSD",1646494158166,1.52618597,89.046,89.011,112.2]
["bitfinex","SOLUSD",1646494158366,1.52618597,89.048,89.011,112.2]
["bitfinex","SOLUSD",1646494159066,1.52618597,89.052,89.011,112.2]
["bitfinex","SOLUSD",1646494159273,1.52618597,89.051,89.011,112.2]
["bitfinex","SOLUSD",1646494159467,1.52618597,89.054,89.011,112.2]
["bitfinex","SOLUSD",1646494160271,1.52618597,89.053,89.011,112.2]
["bitfinex","SOLUSD",1646494160668,1.52618597,89.053,89.01,30.3602]
["bitfinex","SOLUSD",1646494160868,1.52618597,89.052,89.01,13.51]
["bitfinex","SOLUSD",1646494161068,1.52618597,89.056,89.01,13.51]
["bitfinex","SOLUSD",1646494161268,1.52618597,89.055,89.01,13.51]
["bitfinex","SOLUSD",1646494161467,1.52618597,89.056,89.01,13.51]
["bitfinex","SOLUSD",1646494161667,1.52618597,89.055,89.01,13.51]
["bitfinex","SOLUSD",1646494161867,1.52618597,89.056,89.01,13.51]
["bitfinex","SOLUSD",1646494162469,1.52618597,89.055,89.01,13.51]
["bitfinex","SOLUSD",1646494162668,1.52618597,89.056,89.01,13.51]
["bitfinex","SOLUSD",1646494162867,1.52618597,89.055,89.01,13.51]
["bitfinex","SOLUSD",1646494163067,1.52618597,89.057,89.01,13.51]
["bitfinex","SOLUSD",1646494163869,1.52618597,89.058,89.01,13.51]
["bitfinex","SOLUSD",1646494164270,0.35971966,89.057,89.01,13.51]
["bitfinex","SOLUSD",1646494164468,1.88590563,89.057,89.01,13.51]
["bitfinex","SOLUSD",1646494164668,1.52618597,89.057,89.01,13.51]
["bitfinex","SOLUSD",1646494165071,1.52618597,89.058,89.01,13.51]
["bitfinex","SOLUSD",1646494165670,47.4678801,89.063,89.01,13.51]
["bitfinex","SOLUSD",1646494165671,1.52618597,89.059,89.011,112.2]
["bitfinex","SOLUSD",1646494166270,1.52618597,89.059,89.01,13.51]
["bitfinex","SOLUSD",1646494166971,1.52618597,89.059,89.01,30.2462]
["bitfinex","SOLUSD",1646494167170,47.4678801,89.063,89.01,30.2462]
["bitfinex","SOLUSD",1646494167171,1.52618597,89.06,89.011,112.2]
["bitfinex","SOLUSD",1646494167573,1.52618597,89.059,89.011,112.2]
["bitfinex","SOLUSD",1646494168371,1.52618597,89.06,89.011,112.2]
["bitfinex","SOLUSD",1646494168973,1.52618597,89.06,89.01,47.0967]
["bitfinex","SOLUSD",1646494169572,1.52618597,89.059,89.01,47.0967]
["bitfinex","SOLUSD",1646494170175,1.52618597,89.059,89.011,112.2]
["bitfinex","SOLUSD",1646494171974,1.52618597,89.058,89.011,112.2]
["bitfinex","SOLUSD",1646494172177,1.52618597,89.059,89.011,112.2]
["bitfinex","SOLUSD",1646494173073,1.52618597,89.057,89.011,112.2]
["bitfinex","SOLUSD",1646494174075,1.52618597,89.057,89.012,0.24537642]
["bitfinex","SOLUSD",1646494174283,1.52618597,89.057,89.021,112.2]
["bitfinex","SOLUSD",1646494174476,1.52618597,89.057,89.03,13.51]
["bitfinex","SOLUSD",1646494175977,1.52618597,89.056,89.03,13.51]
["bitfinex","SOLUSD",1646494176382,1.52618597,89.054,89.03,13.51]
["bitfinex","SOLUSD",1646494176577,1.52618597,89.053,89.03,13.51]
["bitfinex","SOLUSD",1646494177477,1.52618597,89.054,89.03,13.51]
["bitfinex","SOLUSD",1646494178079,1.52618597,89.053,89.03,13.51]
["bitfinex","SOLUSD",1646494179781,1.52618597,89.054,89.03,13.51]
["bitfinex","SOLUSD",1646494179980,1.52618597,89.055,89.03,13.51]
["bitfinex","SOLUSD",1646494180180,1.52618597,89.056,89.03,13.51]
["bitfinex","SOLUSD",1646494181084,1.52618597,89.055,89.03,13.51]
["bitfinex","SOLUSD",1646494183094,1.52618597,89.052,89.03,13.51]
["bitfinex","SOLUSD",1646494185202,1.52618597,89.048,89.03,13.51]
["bitfinex","SOLUSD",1646494185502,1.52618597,89.047,89.03,13.51]
["bitfinex","SOLUSD",1646494185901,1.52618597,89.048,89.03,13.51]
["bitfinex","SOLUSD",1646494186301,1.52618597,89.047,89.03,13.51]
["bitfinex","SOLUSD",1646494187102,1.52618597,89.044,89.03,13.51]
["bitfinex","SOLUSD",1646494187504,1.52618597,89.043,89.03,13.51]
["bitfinex","SOLUSD",1646494188519,1.52618597,89.044,89.03,13.51]
["bitfinex","SOLUSD",1646494188719,1.52618597,89.043,89.03,13.51]
["bitfinex","SOLUSD",1646494188920,1.52618597,89.043,89.022,24.4681]
["bitfinex","SOLUSD",1646494189121,1.52618597,89.033,89.01,13.51]
["bitfinex","SOLUSD",1646494189422,1.52618597,89.029,89.01,13.51]
["bitfinex","SOLUSD",1646494189922,1.52618597,89.027,89.01,13.51]
["bitfinex","SOLUSD",1646494190122,1.52618597,89.025,89.01,13.51]
["bitfinex","SOLUSD",1646494190322,1.52618597,89.024,89.01,13.51]
["bitfinex","SOLUSD",1646494190521,1.52618597,89.025,89.01,13.51]
["bitfinex","SOLUSD",1646494190927,1.52618597,89.027,89.01,13.51]
["bitfinex","SOLUSD",1646494191924,1.52618597,89.031,89.01,13.51]
["bitfinex","SOLUSD",1646494192124,1.52618597,89.03,89.01,13.51]
["bitfinex","SOLUSD",1646494193727,1.52618597,89.031,89.01,13.51]
["bitfinex","SOLUSD",1646494193928,54.38525488,89.032,89.01,13.51]
["bitfinex","SOLUSD",1646494195130,1.52618597,89.032,89.011,112.37350896]
["bitfinex","SOLUSD",1646494195429,1.52618597,89.044,89.011,112.37350896]
["bitfinex","SOLUSD",1646494195730,1.52618597,89.045,89.011,112.37350896]
["bitfinex","SOLUSD",1646494196131,1.52618597,89.045,89.011,112.2]
["bitfinex","SOLUSD",1646494196333,1.52618597,89.046,89.011,112.2]
["bitfinex","SOLUSD",1646494196530,1.52618597,89.047,89.011,112.2]
["bitfinex","SOLUSD",1646494196730,1.52618597,89.048,89.011,112.2]
["bitfinex","SOLUSD",1646494198332,1.52618597,89.047,89.011,112.2]
["bitfinex","SOLUSD",1646494198737,5.615,89.071,89.011,112.2]
["bitfinex","SOLUSD",1646494198934,6.14245882,89.07,89.013,0.15913946]
["bitfinex","SOLUSD",1646494199138,35.42251764,89.113,89.013,0.15913946]
["bitfinex","SOLUSD",1646494199139,3.06207273,89.105,89.015,67.32]
["bitfinex","SOLUSD",1646494199341,3.06207273,89.105,89.014,112.2]
["bitfinex","SOLUSD",1646494199342,3.06207273,89.115,89.04,16.8344]
["bitfinex","SOLUSD",1646494199536,24.6753,89.138,89.051,112.2]
["bitfinex","SOLUSD",1646494199537,3.06207273,89.121,89.051,112.2]
["bitfinex","SOLUSD",1646494199735,3.06207273,89.133,89.061,112.2]
["bitfinex","SOLUSD",1646494199936,3.06207273,89.133,89.071,112.2]
["bitfinex","SOLUSD",1646494200135,5.611,89.132,89.073,112.2]
["bitfinex","SOLUSD",1646494200338,5.611,89.137,89.075,112.2]
["bitfinex","SOLUSD",1646494200536,5.611,89.137,89.091,112.2]
["bitfinex","SOLUSD",1646494200737,5.611,89.137,89.1,13.51]
["bitfinex","SOLUSD",1646494201341,5.611,89.137,89.101,112.2]
["bitfinex","SOLUSD",1646494201541,5.61,89.163,89.101,112.2]
["bitfinex","SOLUSD",1646494201739,6.13784487,89.162,89.101,112.2]
["bitfinex","SOLUSD",1646494201939,5.609,89.161,89.101,112.2]
["bitfinex","SOLUSD",1646494202141,6.13784487,89.16,89.101,112.2]
["bitfinex","SOLUSD",1646494202339,5.609,89.159,89.101,112.2]
["bitfinex","SOLUSD",1646494202543,6.13784487,89.16,89.102,5.609]
["bitfinex","SOLUSD",1646494202744,5.609,89.17,89.103,112.2]
["bitfinex","SOLUSD",1646494202941,5.609,89.17,89.104,72.929]
["bitfinex","SOLUSD",1646494203143,48.2479,89.206,89.107,179.52]
["bitfinex","SOLUSD",1646494203144,5.609,89.196,89.107,179.52]
["bitfinex","SOLUSD",1646494203342,3.06207273,89.204,89.121,112.2]
["bitfinex","SOLUSD",1646494203540,54.48788455,89.203,89.141,112.2]
["bitfinex","SOLUSD",1646494203744,6.13478207,89.202,89.15,13.51]
["bitfinex","SOLUSD",1646494204143,6.13478207,89.202,89.151,112.2]
["bitfinex","SOLUSD",1646494204742,6.13478207,89.202,89.151,117.806]
["bitfinex","SOLUSD",1646494205143,54.48788455,89.203,89.151,117.806]
["bitfinex","SOLUSD",1646494205445,54.48788455,89.203,89.151,5.606]
["bitfinex","SOLUSD",1646494205843,54.48788455,89.203,89.151,117.806]
["bitfinex","SOLUSD",1646494207369,54.48788455,89.203,89.151,5.606]
["bitfinex","SOLUSD",1646494207963,54.48788455,89.203,89.151,117.806]
["bitfinex","SOLUSD",1646494208263,54.48788455,89.203,89.151,5.606]
["bitfinex","SOLUSD",1646494209066,54.48788455,89.203,89.151,117.806]
["bitfinex","SOLUSD",1646494209265,54.48788455,89.203,89.151,5.606]
["bitfinex","SOLUSD",1646494210968,54.48788455,89.203,89.151,67.37330087]
["bitfinex","SOLUSD",1646494211869,5.606,89.231,89.151,67.37330087]
["bitfinex","SOLUSD",1646494212266,48.2479,89.232,89.152,60.94455258]
["bitfinex","SOLUSD",1646494212668,48.2479,89.232,89.153,122.71185345]
["bitfinex","SOLUSD",1646494212966,47.63338851,89.231,89.153,29.96330423]
["bitfinex","SOLUSD",1646494213169,47.63338851,89.231,89.16,16.8224]
["bitfinex","SOLUSD",1646494213367,47.63338851,89.231,89.17,13.51]
["bitfinex","SOLUSD",1646494213969,5.605,89.258,89.172,67.32]
["bitfinex","SOLUSD",1646494214171,5.604,89.274,89.18,168.82]
["bitfinex","SOLUSD",1646494214373,22.4234,89.274,89.19,13.51]
["bitfinex","SOLUSD",1646494214568,22.4234,89.274,89.191,23.4301]
["bitfinex","SOLUSD",1646494214769,22.4234,89.274,89.2,168.82]
["bitfinex","SOLUSD",1646494214968,69.41131713,89.274,89.21,13.51]
["bitfinex","SOLUSD",1646494215168,63.80731713,89.274,89.22,168.82]
["bitfinex","SOLUSD",1646494215369,54.114,89.312,89.23,13.51]
["bitfinex","SOLUSD",1646494215870,54.114,89.312,89.231,61.76730087]
["bitfinex","SOLUSD",1646494216271,54.114,89.312,89.23,13.51]
["bitfinex","SOLUSD",1646494216569,0.21709072,89.31,89.23,13.51]
["bitfinex","SOLUSD",1646494216781,100.0,89.308,89.23,13.51]
["bitfinex","SOLUSD",1646494216969,0.21709072,89.306,89.23,13.51]
["bitfinex","SOLUSD",1646494217171,0.21709072,89.304,89.23,13.51]
["bitfinex","SOLUSD",1646494217372,0.21709072,89.302,89.23,13.51]
["bitfinex","SOLUSD",1646494217572,5.601,89.301,89.23,13.51]
["bitfinex","SOLUSD",1646494217971,0.10468913,89.309,89.23,13.51]
["bitfinex","SOLUSD",1646494218171,5.601,89.308,89.23,13.51]
["bitfinex","SOLUSD",1646494218773,5.601,89.31,89.23,13.51]
["bitfinex","SOLUSD",1646494218974,61.72325039,89.228,89.2,16.8145]
["bitfinex","SOLUSD",1646494219274,61.72325039,89.228,89.21,13.51]
["bitfinex","SOLUSD",1646494224177,61.72325039,89.228,89.19,13.51]
["bitfinex","SOLUSD",1646494224379,61.72325039,89.228,89.15,185.6454]
["bitfinex","SOLUSD",1646494224380,61.72325039,89.228,89.15,16.8254]
["bitfinex","SOLUSD",1646494224578,0.1172503,89.227,89.17,13.51]
["bitfinex","SOLUSD",1646494224778,5.605,89.227,89.17,13.51]
["bitfinex","SOLUSD",1646494229988,6.13270969,89.226,89.17,13.51]
["bitfinex","SOLUSD",1646494230184,5.605,89.225,89.17,13.51]
["bitfinex","SOLUSD",1646494230384,6.13270969,89.224,89.17,13.51]
["bitfinex","SOLUSD",1646494230887,6.13270969,89.225,89.17,13.51]
["bitfinex","SOLUSD",1646494231384,6.13270969,89.227,89.17,30.3321]
["bitfinex","SOLUSD",1646494231586,6.13270969,89.224,89.17,30.3321]
["bitfinex","SOLUSD",1646494231785,6.13270969,89.227,89.17,30.3321]
["bitfinex","SOLUSD",1646494232886,9.19478242,89.227,89.17,30.3321]
["bitfinex","SOLUSD",1646494233088,8.66707273,89.226,89.17,30.3321]
["bitfinex","SOLUSD",1646494233287,6.13270969,89.225,89.17,30.3321]
["bitfinex","SOLUSD",1646494233487,5.605,89.224,89.17,30.3321]
["bitfinex","SOLUSD",1646494233690,6.13270969,89.223,89.17,30.3321]
["bitfinex","SOLUSD",1646494233988,5.605,89.222,89.17,30.3321]
["bitfinex","SOLUSD",1646494234188,6.13270969,89.221,89.17,30.3321]
["bitfinex","SOLUSD",1646494234589,6.13270969,89.224,89.17,30.3321]
["bitfinex","SOLUSD",1646494234790,5.605,89.223,89.17,30.3321]
["bitfinex","SOLUSD",1646494234990,6.13270969,89.222,89.17,30.3321]
["bitfinex","SOLUSD",1646494235491,9.19478242,89.222,89.17,142.5321]
["bitfinex","SOLUSD",1646494235690,7.94770559,89.229,89.172,112.2]
["bitfinex","SOLUSD",1646494235891,7.94770559,89.229,89.181,112.2]
["bitfinex","SOLUSD",1646494236090,7.94770559,89.229,89.201,112.2]
["bitfinex","SOLUSD",1646494236290,7.94770559,89.229,89.21,125.71]
["bitfinex","SOLUSD",1646494236490,7.94770559,89.229,89.21,13.51]
["bitfinex","SOLUSD",1646494241997,7.94770559,89.229,89.21,125.71]
["bitfinex","SOLUSD",1646494242198,7.94770559,89.229,89.21,13.51]
["bitfinex","SOLUSD",1646494248021,0.11661094,89.228,89.21,13.51]
["bitfinex","SOLUSD",1646494248199,0.11661094,89.228,89.174,2.83613526]
["bitfinex","SOLUSD",1646494248403,0.11661094,89.228,89.18,13.51]
["bitfinex","SOLUSD",1646494248600,0.11661094,89.228,89.14,168.82]
["bitfinex","SOLUSD",1646494248601,3.06207273,89.222,89.17,13.51]
["bitfinex","SOLUSD",1646494248800,3.06207273,89.217,89.17,13.51]
["bitfinex","SOLUSD",1646494249200,8.99273284,89.216,89.17,13.51]
["bitfinex","SOLUSD",1646494249401,6.13233571,89.215,89.17,13.51]
["bitfinex","SOLUSD",1646494249603,5.605,89.214,89.17,13.51]
["bitfinex","SOLUSD",1646494249800,69.17674021,89.213,89.17,13.51]
["bitfinex","SOLUSD",1646494250002,11.73733571,89.212,89.17,13.51]
["bitfinex","SOLUSD",1646494250302,6.13233571,89.211,89.17,13.51]
["bitfinex","SOLUSD",1646494250501,5.605,89.21,89.17,13.51]
["bitfinex","SOLUSD",1646494250701,6.13233571,89.209,89.17,13.51]
["bitfinex","SOLUSD",1646494250904,5.606,89.208,89.17,13.51]
["bitfinex","SOLUSD",1646494251504,5.606,89.212,89.17,13.51]
["bitfinex","SOLUSD",1646494252705,63.0444045,89.213,89.17,13.51]
["bitfinex","SOLUSD",1646494252906,5.605,89.212,89.17,13.51]
["bitfinex","SOLUSD",1646494254809,5.605,89.212,89.131,48.8399]
["bitfinex","SOLUSD",1646494255008,5.605,89.212,89.15,13.51]
["bitfinex","SOLUSD",1646494255208,6.13355515,89.211,89.14,13.51]
["bitfinex","SOLUSD",1646494255410,0.19959535,89.208,89.131,48.8399]
["bitfinex","SOLUSD",1646494255633,0.25886541,89.2,89.13,13.51]
["bitfinex","SOLUSD",1646494255831,14.80262788,89.199,89.13,13.51]
["bitfinex","SOLUSD",1646494256034,6.13355515,89.198,89.13,13.51]
["bitfinex","SOLUSD",1646494256234,5.607,89.197,89.13,13.51]
["bitfinex","SOLUSD",1646494256433,6.13355515,89.196,89.11,13.51]
["bitfinex","SOLUSD",1646494256632,0.13224801,89.194,89.11,13.51]
["bitfinex","SOLUSD",1646494256832,0.41582121,89.192,89.09,13.51]
["bitfinex","SOLUSD",1646494257232,11.74521186,89.191,89.09,13.51]
["bitfinex","SOLUSD",1646494257433,16.8398,89.19,89.09,30.3482]
["bitfinex","SOLUSD",1646494257632,5.609,89.189,89.09,30.3482]
["bitfinex","SOLUSD",1646494258134,8.08322873,89.189,89.09,30.3482]
["bitfinex","SOLUSD",1646494258335,2.47422873,89.188,89.09,30.3482]
["bitfinex","SOLUSD",1646494258536,5.609,89.187,89.09,30.3482]
["bitfinex","SOLUSD",1646494258736,57.48731064,89.186,89.09,30.3482]
["bitfinex","SOLUSD",1646494258935,28.9889,89.185,89.09,30.3482]
["bitfinex","SOLUSD",1646494259137,28.9889,89.185,89.09,171.27065577]
["bitfinex","SOLUSD",1646494259334,23.3799,89.185,89.09,171.27065577]
["bitfinex","SOLUSD",1646494259535,23.3799,89.185,89.092,112.2]
["bitfinex","SOLUSD",1646494259833,23.3799,89.185,89.11,16.8317]
["bitfinex","SOLUSD",1646494260034,23.3799,89.185,89.093,31.55859103]
["bitfinex","SOLUSD",1646494260035,23.3799,89.185,89.12,13.51]
["bitfinex","SOLUSD",1646494260237,23.3799,89.185,89.13,13.51]
["bitfinex","SOLUSD",1646494260437,57.48731064,89.186,89.14,13.51]
["bitfinex","SOLUSD",1646494262239,57.48731064,89.186,89.14,30.3382]
["bitfinex","SOLUSD",1646494263543,5.607,89.185,89.14,30.3382]
["bitfinex","SOLUSD",1646494263741,57.48731064,89.186,89.14,30.3382]
["bitfinex","SOLUSD",1646494265743,24.7953,89.197,89.14,30.3382]
["bitfinex","SOLUSD",1646494266345,5.607,89.224,89.141,112.2]
["bitfinex","SOLUSD",1646494266541,5.607,89.224,89.16,16.8185]
["bitfinex","SOLUSD",1646494266743,58.21404609,89.223,89.17,13.51]
["bitfinex","SOLUSD",1646494267543,5.605,89.222,89.17,13.51]
["bitfinex","SOLUSD",1646494268143,5.605,89.222,89.18,16.8201]
["bitfinex","SOLUSD",1646494268342,58.21404609,89.223,89.18,30.3301]
["bitfinex","SOLUSD",1646494272846,58.21404609,89.223,89.18,13.51]
["bitfinex","SOLUSD",1646494273048,0.21318874,89.222,89.18,13.51]
["bitfinex","SOLUSD",1646494273247,0.21318874,89.222,89.16,13.51]
["bitfinex","SOLUSD",1646494273447,5.605,89.221,89.16,13.51]
["bitfinex","SOLUSD",1646494273848,5.605,89.222,89.16,13.51]
["bitfinex","SOLUSD",1646494274050,5.105,89.222,89.16,13.51]
["bitfinex","SOLUSD",1646494274447,0.13280806,89.221,89.16,13.51]
["bitfinex","SOLUSD",1646494274750,5.605,89.22,89.16,13.51]
["bitfinex","SOLUSD",1646494274948,5.606,89.222,89.16,13.51]
["bitfinex","SOLUSD",1646494277853,58.21404609,89.223,89.16,13.51]
["bitfinex","SOLUSD",1646494279251,58.21404609,89.223,89.16,30.3345]
["bitfinex","SOLUSD",1646494279652,58.21404609,89.223,89.16,59.05695577]
["bitfinex","SOLUSD",1646494281453,58.21404609,89.223,89.17,16.8202]
["bitfinex","SOLUSD",1646494281655,58.21404609,89.223,89.18,13.51]
["bitfinex","SOLUSD",1646494281853,58.21404609,89.223,89.19,13.51]
["bitfinex","SOLUSD",1646494282253,22.6234,89.25,89.19,13.51]
["bitfinex","SOLUSD",1646494282456,6.13198769,89.249,89.19,13.51]
["bitfinex","SOLUSD",1646494282653,5.604,89.248,89.19,30.3287]
["bitfinex","SOLUSD",1646494283054,22.6234,89.25,89.19,30.3287]
["bitfinex","SOLUSD",1646494283055,5.604,89.249,89.19,30.3287]
["bitfinex","SOLUSD",1646494283255,64.1749545,89.248,89.19,30.3287]
["bitfinex","SOLUSD",1646494283454,5.604,89.247,89.19,30.3287]
["bitfinex","SOLUSD",1646494283856,64.1749545,89.248,89.19,30.3287]
["bitfinex","SOLUSD",1646494287059,5.604,89.247,89.19,30.3287]
["bitfinex","SOLUSD",1646494288063,0.30384185,89.246,89.19,30.3287]
["bitfinex","SOLUSD",1646494288264,5.604,89.245,89.19,30.3287]
["bitfinex","SOLUSD",1646494288663,64.1749545,89.248,89.19,30.3287]
["bitfinex","SOLUSD",1646494288861,64.1749545,89.248,89.19,13.51]
["bitfinex","SOLUSD",1646494289986,8.46704974,89.247,89.17,13.51]
["bitfinex","SOLUSD",1646494290185,14.59927285,89.247,89.17,13.51]
["bitfinex","SOLUSD",1646494290386,8.60631873,89.246,89.17,13.51]
["bitfinex","SOLUSD",1646494290585,12.12517723,89.245,89.17,13.51]
["bitfinex","SOLUSD",1646494290885,6.13222311,89.244,89.17,13.51]
["bitfinex","SOLUSD",1646494291086,5.99295412,89.243,89.17,13.51]
["bitfinex","SOLUSD",1646494291287,6.13222311,89.242,89.17,13.51]
["bitfinex","SOLUSD",1646494291586,5.99395412,89.241,89.17,13.51]
["bitfinex","SOLUSD",1646494291987,0.38895412,89.239,89.17,13.51]
["bitfinex","SOLUSD",1646494292186,0.38895412,89.237,89.17,13.51]
["bitfinex","SOLUSD",1646494292390,5.605,89.236,89.17,13.51]
["bitfinex","SOLUSD",1646494292588,5.605,89.242,89.17,13.51]
["bitfinex","SOLUSD",1646494292788,6.13245871,89.241,89.17,13.51]
["bitfinex","SOLUSD",1646494292989,5.605,89.24,89.17,13.51]
["bitfinex","SOLUSD",1646494293189,6.13245871,89.239,89.17,13.51]
["bitfinex","SOLUSD",1646494293391,5.605,89.238,89.17,13.51]
["bitfinex","SOLUSD",1646494293790,6.13245871,89.237,89.17,13.51]
["bitfinex","SOLUSD",1646494294391,9.19453144,89.247,89.17,13.51]
["bitfinex","SOLUSD",1646494294594,6.13245871,89.247,89.17,13.51]
["bitfinex","SOLUSD",1646494295191,6.13245871,89.247,89.171,115.03613526]
["bitfinex","SOLUSD",1646494295391,28.2274,89.25,89.19,16.8165]
["bitfinex","SOLUSD",1646494295594,22.9164,89.251,89.19,16.8165]
["bitfinex","SOLUSD",1646494295595,5.604,89.256,89.2,13.51]
["bitfinex","SOLUSD",1646494295993,5.603,89.267,89.2,13.51]
["bitfinex","SOLUSD",1646494296191,3.06207273,89.265,89.2,13.51]
["bitfinex","SOLUSD",1646494296394,5.603,89.264,89.2,13.51]
["bitfinex","SOLUSD",1646494296591,3.06207273,89.267,89.2,13.51]
["bitfinex","SOLUSD",1646494296790,8.66507273,89.266,89.2,13.51]
["bitfinex","SOLUSD",1646494297993,5.603,89.266,89.2,13.51]
["bitfinex","SOLUSD",1646494299596,5.603,89.247,89.2,13.51]
["bitfinex","SOLUSD",1646494300896,3.06207273,89.267,89.2,13.51]
["bitfinex","SOLUSD",1646494301798,3.06207273,89.268,89.201,5.603]
["bitfinex","SOLUSD",1646494302498,3.06207273,89.269,89.201,5.603]
["bitfinex","SOLUSD",1646494303800,3.06207273,89.267,89.201,5.603]
["bitfinex","SOLUSD",1646494304100,3.06207273,89.267,89.2,13.51]
["bitfinex","SOLUSD",1646494304501,3.06207273,89.268,89.2,13.51]
["bitfinex","SOLUSD",1646494304702,8.66507273,89.267,89.2,13.51]
["bitfinex","SOLUSD",1646494305801,3.06207273,89.266,89.2,13.51]
["bitfinex","SOLUSD",1646494306001,8.66507273,89.265,89.2,13.51]
["bitfinex","SOLUSD",1646494306202,5.603,89.265,89.2,13.51]
["bitfinex","SOLUSD",1646494306803,8.66507273,89.265,89.2,13.51]
["bitfinex","SOLUSD",1646494307001,8.66507273,89.265,89.2,30.3267]
["bitfinex","SOLUSD",1646494307402,3.06207273,89.266,89.201,5.603]
["bitfinex","SOLUSD",1646494307606,3.06207273,89.267,89.201,5.603]
["bitfinex","SOLUSD",1646494307802,3.06207273,89.264,89.201,5.603]
["bitfinex","SOLUSD",1646494308003,3.06207273,89.265,89.201,5.603]
["bitfinex","SOLUSD",1646494308204,3.06207273,89.267,89.21,16.815]
["bitfinex","SOLUSD",1646494308406,3.06207273,89.267,89.22,13.51]
["bitfinex","SOLUSD",1646494308610,5.602,89.291,89.22,13.51]
["bitfinex","SOLUSD",1646494308611,3.06207273,89.27,89.22,13.51]
["bitfinex","SOLUSD",1646494308803,3.06207273,89.284,89.22,13.51]
["bitfinex","SOLUSD",1646494309003,9.19233734,89.286,89.22,13.51]
["bitfinex","SOLUSD",1646494309205,53.50468103,89.285,89.221,28.7919]
["bitfinex","SOLUSD",1646494309604,6.13026461,89.284,89.222,112.2]
["bitfinex","SOLUSD",1646494309803,6.13026461,89.284,89.223,5.602]
["bitfinex","SOLUSD",1646494310208,6.13026461,89.284,89.23,16.809]
["bitfinex","SOLUSD",1646494310403,6.13026461,89.284,89.24,13.51]
["bitfinex","SOLUSD",1646494311805,47.90268103,89.285,89.24,13.51]
["bitfinex","SOLUSD",1646494314108,47.90268103,89.285,89.241,5.601]
["bitfinex","SOLUSD",1646494317208,47.90268103,89.285,89.24,13.51]
["bitfinex","SOLUSD",1646494317811,47.90268103,89.285,89.24,30.3191]
["bitfinex","SOLUSD",1646494318810,1.52451026,89.273,89.24,30.3191]
["bitfinex","SOLUSD",1646494319012,64.27454355,89.271,89.24,30.3191]
["bitfinex","SOLUSD",1646494320412,64.27454355,89.271,89.24,13.51]
["bitfinex","SOLUSD",1646494320616,1.52451026,89.268,89.221,23.1899]
["bitfinex","SOLUSD",1646494320812,1.52451026,89.264,89.221,23.1899]
["bitfinex","SOLUSD",1646494321014,1.79786946,89.263,89.221,23.1899]
["bitfinex","SOLUSD",1646494321212,1.52451026,89.263,89.221,23.1899]
["bitfinex","SOLUSD",1646494321414,1.52451026,89.265,89.222,5.602]
["bitfinex","SOLUSD",1646494321813,64.27454355,89.271,89.222,5.602]
["bitfinex","SOLUSD",1646494321814,1.52451026,89.269,89.222,5.602]
["bitfinex","SOLUSD",1646494322014,1.52451026,89.267,89.222,5.602]
["bitfinex","SOLUSD",1646494322215,1.52451026,89.268,89.222,5.602]
["bitfinex","SOLUSD",1646494323035,1.52451026,89.266,89.222,5.602]
["bitfinex","SOLUSD",1646494323218,1.52451026,89.266,89.23,16.811]
["bitfinex","SOLUSD",1646494323415,1.52451026,89.266,89.231,5.602]
["bitfinex","SOLUSD",1646494324118,1.52451026,89.262,89.231,5.602]
["bitfinex","SOLUSD",1646494324321,1.52451026,89.261,89.231,5.602]
["bitfinex","SOLUSD",1646494325318,1.52451026,89.261,89.23,30.321]
["bitfinex","SOLUSD",1646494325619,64.27454355,89.271,89.23,30.321]
["bitfinex","SOLUSD",1646494325620,1.52451026,89.26,89.23,30.321]
["bitfinex","SOLUSD",1646494326521,1.52451026,89.26,89.231,5.602]
["bitfinex","SOLUSD",1646494326823,1.52451026,89.26,89.23,30.321]
["bitfinex","SOLUSD",1646494328623,1.52451026,89.259,89.23,30.321]
["bitfinex","SOLUSD",1646494330324,1.52451026,89.262,89.23,30.321]
["bitfinex","SOLUSD",1646494330746,1.52451026,89.261,89.23,30.321]
["bitfinex","SOLUSD",1646494331645,1.52451026,89.26,89.23,30.321]
["bitfinex","SOLUSD",1646494331848,1.52451026,89.259,89.23,30.321]
["bitfinex","SOLUSD",1646494332546,1.52451026,89.261,89.23,30.321]
["bitfinex","SOLUSD",1646494332747,1.52451026,89.262,89.23,30.321]
["bitfinex","SOLUSD",1646494332945,1.52451026,89.261,89.23,30.321]
["bitfinex","SOLUSD",1646494333551,1.52451026,89.262,89.231,5.602]
["bitfinex","SOLUSD",1646494333746,1.52451026,89.263,89.231,5.602]
["bitfinex","SOLUSD",1646494335049,1.52451026,89.26,89.231,5.602]
["bitfinex","SOLUSD",1646494336749,1.52451026,89.255,89.231,5.602]
["bitfinex","SOLUSD",1646494337549,5.602,89.287,89.231,5.602]
["bitfinex","SOLUSD",1646494337550,1.52451026,89.254,89.231,5.602]
["bitfinex","SOLUSD",1646494337751,1.52451026,89.253,89.231,5.602]
["bitfinex","SOLUSD",1646494338351,1.52451026,89.254,89.231,5.602]
["bitfinex","SOLUSD",1646494338553,1.52451026,89.246,89.211,112.2]
["bitfinex","SOLUSD",1646494338753,49.70926741,89.239,89.211,112.2]
["bitfinex","SOLUSD",1646494338950,49.46006375,89.239,89.211,112.2]
["bitfinex","SOLUSD",1646494339153,0.24920366,89.238,89.21,13.51]
["bitfinex","SOLUSD",1646494339352,50.98457401,89.239,89.21,13.51]
["bitfinex","SOLUSD",1646494340154,48.96006375,89.239,89.21,13.51]
["bitfinex","SOLUSD",1646494341155,48.96006375,89.239,89.21,30.325]
["bitfinex","SOLUSD",1646494343558,1.52451026,89.244,89.21,30.325]
["bitfinex","SOLUSD",1646494343960,1.52451026,89.245,89.21,30.325]
["bitfinex","SOLUSD",1646494344157,1.52451026,89.244,89.21,30.325]
["bitfinex","SOLUSD",1646494344559,62.38445825,89.243,89.21,30.325]
["bitfinex","SOLUSD",1646494345359,1.52451026,89.244,89.21,30.325]
["bitfinex","SOLUSD",1646494345561,1.52451026,89.245,89.21,30.325]
["bitfinex","SOLUSD",1646494346161,1.52451026,89.246,89.21,30.325]
["bitfinex","SOLUSD",1646494346363,1.52451026,89.246,89.211,24.0557]
["bitfinex","SOLUSD",1646494348866,1.52451026,89.245,89.211,24.0557]
["bitfinex","SOLUSD",1646494349668,18.37561026,89.246,89.211,24.0557]
["bitfinex","SOLUSD",1646494351566,18.37561026,89.246,89.212,112.2]
["bitfinex","SOLUSD",1646494351769,16.8511,89.246,89.212,164.04662147]
["bitfinex","SOLUSD",1646494351969,16.8511,89.246,89.213,26.81724281]
["bitfinex","SOLUSD",1646494352267,16.8511,89.246,89.214,112.2]
["bitfinex","SOLUSD",1646494352469,16.8511,89.246,89.214,137.22937866]
["bitfinex","SOLUSD",1646494352669,16.8511,89.246,89.216,112.2]
["bitfinex","SOLUSD",1646494352967,52.87793696,89.27,89.23,30.3194]
["bitfinex","SOLUSD",1646494353767,52.37793696,89.27,89.23,30.3194]
["bitfinex","SOLUSD",1646494354768,1.52451026,89.266,89.23,30.3194]
["bitfinex","SOLUSD",1646494354967,1.52451026,89.264,89.23,30.3194]
["bitfinex","SOLUSD",1646494355167,1.52451026,89.268,89.23,30.3194]
["bitfinex","SOLUSD",1646494355369,1.52451026,89.269,89.23,30.3194]
["bitfinex","SOLUSD",1646494355667,1.52451026,89.265,89.23,30.3194]
["bitfinex","SOLUSD",1646494355868,1.52451026,89.265,89.23,13.51]
["bitfinex","SOLUSD",1646494356068,1.52451026,89.264,89.23,13.51]
["bitfinex","SOLUSD",1646494356268,1.52451026,89.26,89.23,13.51]
["bitfinex","SOLUSD",1646494356870,1.52451026,89.261,89.23,13.51]
["bitfinex","SOLUSD",1646494357170,47.72030156,89.256,89.23,13.51]
["bitfinex","SOLUSD",1646494357570,49.24481182,89.256,89.23,13.51]
["bitfinex","SOLUSD",1646494357971,1.52451026,89.255,89.23,13.51]
["bitfinex","SOLUSD",1646494361072,1.52451026,89.254,89.23,13.51]
["bitfinex","SOLUSD",1646494363274,1.52451026,89.255,89.23,13.51]
["bitfinex","SOLUSD",1646494363674,1.52451026,89.254,89.23,13.51]
["bitfinex","SOLUSD",1646494364876,1.52451026,89.255,89.23,13.51]
["bitfinex","SOLUSD",1646494367077,1.52451026,89.254,89.23,13.51]
["bitfinex","SOLUSD",1646494368780,1.52451026,89.254,89.211,29.6577]
["bitfinex","SOLUSD",1646494368985,1.52451026,89.251,89.211,24.0557]
["bitfinex","SOLUSD",1646494369181,1.52451026,89.252,89.211,24.0557]
["bitfinex","SOLUSD",1646494369581,1.52451026,89.251,89.211,24.0557]
["bitfinex","SOLUSD",1646494369981,1.52451026,89.25,89.211,24.0557]
["bitfinex","SOLUSD",1646494372006,1.52451026,89.25,89.212,5.603]
["bitfinex","SOLUSD",1646494373606,1.52451026,89.249,89.212,5.603]
["bitfinex","SOLUSD",1646494374706,1.52451026,89.249,89.213,0.38136672]
["bitfinex","SOLUSD",1646494374907,1.52451026,89.249,89.214,5.603]
["bitfinex","SOLUSD",1646494375107,1.52451026,89.25,89.214,5.603]
["bitfinex","SOLUSD",1646494375310,1.52451026,89.251,89.214,5.603]
["bitfinex","SOLUSD",1646494375710,1.52451026,89.254,89.212,5.603]
["bitfinex","SOLUSD",1646494376108,48.50806412,89.266,89.212,5.603]
["bitfinex","SOLUSD",1646494376109,1.52451026,89.257,89.212,5.603]
["bitfinex","SOLUSD",1646494376507,1.52451026,89.256,89.212,5.603]
["bitfinex","SOLUSD",1646494376709,1.52451026,89.255,89.212,5.603]
["bitfinex","SOLUSD",1646494376910,1.52451026,89.256,89.212,5.603]
["bitfinex","SOLUSD",1646494377208,46.51630657,89.252,89.212,5.603]
["bitfinex","SOLUSD",1646494378309,46.51630657,89.252,89.211,24.0557]
["bitfinex","SOLUSD",1646494380812,46.51630657,89.252,89.212,5.603]
["bitfinex","SOLUSD",1646494382712,1.52451026,89.256,89.22,16.8132]
["bitfinex","SOLUSD",1646494382912,1.52451026,89.258,89.23,13.51]
["bitfinex","SOLUSD",1646494383110,1.52451026,89.259,89.23,13.51]
["bitfinex","SOLUSD",1646494383610,63.11865541,89.258,89.23,13.51]
["bitfinex","SOLUSD",1646494384312,64.64316567,89.258,89.23,13.51]
["bitfinex","SOLUSD",1646494385514,1.52451026,89.257,89.23,13.51]
["bitfinex","SOLUSD",1646494387713,1.52451026,89.256,89.23,13.51]
["bitfinex","SOLUSD",1646494388514,1.52451026,89.257,89.23,13.51]
["bitfinex","SOLUSD",1646494389115,1.52451026,89.255,89.212,5.603]
["bitfinex","SOLUSD",1646494389919,1.52451026,89.256,89.212,5.603]
["bitfinex","SOLUSD",1646494392221,1.52451026,89.25,89.212,5.603]
["bitfinex","SOLUSD",1646494392423,1.52451026,89.248,89.212,5.603]
["bitfinex","SOLUSD",1646494392622,1.76123064,89.247,89.21,13.51]
["bitfinex","SOLUSD",1646494392824,1.52451026,89.247,89.21,13.51]
["bitfinex","SOLUSD",1646494393025,51.98902086,89.244,89.21,13.51]
["bitfinex","SOLUSD",1646494393223,1.52451026,89.243,89.21,13.51]
["bitfinex","SOLUSD",1646494393424,52.77681074,89.244,89.21,13.51]
["bitfinex","SOLUSD",1646494394425,51.75230048,89.244,89.21,13.51]
["bitfinex","SOLUSD",1646494394628,51.75230048,89.244,89.21,40.32438281]
["bitfinex","SOLUSD",1646494395429,51.75230048,89.244,89.21,13.51]
["bitfinex","SOLUSD",1646494397734,51.75230048,89.244,89.195,24.59604533]
["bitfinex","SOLUSD",1646494397934,51.75230048,89.244,89.2,13.51]
["bitfinex","SOLUSD",1646494398133,51.75230048,89.244,89.195,24.59604533]
["bitfinex","SOLUSD",1646494398535,51.75230048,89.244,89.195,51.41042814]
["bitfinex","SOLUSD",1646494398734,51.75230048,89.244,89.2,16.8169]
["bitfinex","SOLUSD",1646494398936,51.75230048,89.244,89.2,30.3269]
["bitfinex","SOLUSD",1646494403341,5.603,89.267,89.2,30.3269]
["bitfinex","SOLUSD",1646494403541,3.06207273,89.27,89.202,112.2]
["bitfinex","SOLUSD",1646494403744,3.06207273,89.277,89.22,16.8122]
["bitfinex","SOLUSD",1646494403942,3.06207273,89.281,89.22,30.3222]
["bitfinex","SOLUSD",1646494404145,3.06207273,89.283,89.22,30.3222]
["bitfinex","SOLUSD",1646494404342,57.43169281,89.272,89.22,30.3222]
["bitfinex","SOLUSD",1646494405144,57.43169281,89.272,89.221,24.7452]
["bitfinex","SOLUSD",1646494405561,57.43169281,89.272,89.258,0.12]
["bitfinex","SOLUSD",1646494415771,0.12726868,89.271,89.258,0.12]
["bitfinex","SOLUSD",1646494415972,5.72826868,89.271,89.258,0.12]
["bitfinex","SOLUSD",1646494416170,5.601,89.271,89.258,0.12]
["bitfinex","SOLUSD",1646494417772,0.43017612,89.27,89.191,24.8199]
["bitfinex","SOLUSD",1646494417972,5.603,89.269,89.191,24.8199]
["bitfinex","SOLUSD",1646494418172,0.43017612,89.268,89.191,24.8199]
["bitfinex","SOLUSD",1646494418372,11.73292939,89.267,89.191,24.8199]
["bitfinex","SOLUSD",1646494418572,6.56010551,89.266,89.191,24.8199]
["bitfinex","SOLUSD",1646494418772,11.73292939,89.265,89.191,24.8199]
["bitfinex","SOLUSD",1646494418973,6.12992939,89.264,89.191,24.8199]
["bitfinex","SOLUSD",1646494419176,29.7938,89.263,89.191,24.8199]
["bitfinex","SOLUSD",1646494420876,6.13024209,89.262,89.191,24.8199]
["bitfinex","SOLUSD",1646494421073,5.603,89.261,89.191,24.8199]
["bitfinex","SOLUSD",1646494421475,5.603,89.262,89.191,24.8199]
["bitfinex","SOLUSD",1646494421773,6.13033671,89.261,89.191,24.8199]
["bitfinex","SOLUSD",1646494421974,5.603,89.26,89.191,24.8199]
["bitfinex","SOLUSD",1646494422374,5.603,89.262,89.191,24.8199]
["bitfinex","SOLUSD",1646494422675,6.13031388,89.261,89.191,24.8199]
["bitfinex","SOLUSD",1646494422876,5.603,89.26,89.191,24.8199]
["bitfinex","SOLUSD",1646494423280,5.603,89.262,89.191,24.8199]
["bitfinex","SOLUSD",1646494423476,6.13034233,89.261,89.191,24.8199]
["bitfinex","SOLUSD",1646494423675,5.603,89.26,89.192,51.41042814]
["bitfinex","SOLUSD",1646494423877,5.603,89.262,89.2,16.8168]
["bitfinex","SOLUSD",1646494424078,5.603,89.262,89.211,0.25465694]
["bitfinex","SOLUSD",1646494424276,24.1908,89.263,89.21,13.51]
["bitfinex","SOLUSD",1646494425277,5.603,89.262,89.21,13.51]
["bitfinex","SOLUSD",1646494426980,24.1908,89.263,89.21,13.51]
["bitfinex","SOLUSD",1646494428280,5.603,89.262,89.21,13.51]
["bitfinex","SOLUSD",1646494429082,24.1908,89.263,89.21,13.51]
["bitfinex","SOLUSD",1646494432285,0.22542936,89.261,89.201,24.8587]
["bitfinex","SOLUSD",1646494432485,0.23698307,89.259,89.201,24.8587]
["bitfinex","SOLUSD",1646494432685,0.23698307,89.257,89.201,24.8587]
["bitfinex","SOLUSD",1646494432886,0.36445797,89.256,89.201,24.8587]
["bitfinex","SOLUSD",1646494433096,0.36445797,89.256,89.193,24.59604533]
["bitfinex","SOLUSD",1646494433789,5.96745797,89.256,89.193,24.59604533]
["bitfinex","SOLUSD",1646494434389,5.603,89.256,89.193,24.59604533]
["bitfinex","SOLUSD",1646494435188,5.603,89.256,89.19,30.3294]
["bitfinex","SOLUSD",1646494435389,0.17250811,89.255,89.19,30.3294]
["bitfinex","SOLUSD",1646494435588,5.603,89.254,89.19,30.3294]
["bitfinex","SOLUSD",1646494435791,5.603,89.254,89.19,55.06378281]
["bitfinex","SOLUSD",1646494435988,5.603,89.256,89.19,55.06378281]
["bitfinex","SOLUSD",1646494436691,5.603,89.256,89.19,30.3294]
["bitfinex","SOLUSD",1646494439094,5.603,89.256,89.191,24.73438281]
["bitfinex","SOLUSD",1646494439512,5.603,89.256,89.192,23.3964]
["bitfinex","SOLUSD",1646494444924,6.13039629,89.255,89.192,23.3964]
["bitfinex","SOLUSD",1646494445123,0.16133486,89.253,89.192,23.3964]
["bitfinex","SOLUSD",1646494445324,5.603,89.252,89.192,23.3964]
["bitfinex","SOLUSD",1646494447733,22.235,89.252,89.192,23.3964]
["bitfinex","SOLUSD",1646494447928,0.19466509,89.251,89.192,23.3964]
["bitfinex","SOLUSD",1646494448128,5.604,89.25,89.192,23.3964]
["bitfinex","SOLUSD",1646494448427,0.19466509,89.249,89.192,23.3964]
["bitfinex","SOLUSD",1646494448629,5.604,89.248,89.192,23.3964]
["bitfinex","SOLUSD",1646494449031,5.604,89.251,89.192,23.3964]
["bitfinex","SOLUSD",1646494451431,5.604,89.252,89.192,23.3964]
["bitfinex","SOLUSD",1646494452033,0.43382389,89.251,89.176,24.73438281]
["bitfinex","SOLUSD",1646494452231,0.56285563,89.246,89.161,23.98479415]
["bitfinex","SOLUSD",1646494452431,3.06207273,89.24,89.162,22.5688]
["bitfinex","SOLUSD",1646494452631,3.06207273,89.229,89.162,22.5688]
["bitfinex","SOLUSD",1646494452832,3.06207273,89.222,89.162,22.5688]
["bitfinex","SOLUSD",1646494453032,51.78862962,89.22,89.147,24.3074]
["bitfinex","SOLUSD",1646494453233,0.56285563,89.218,89.148,22.5688]
["bitfinex","SOLUSD",1646494453432,0.56285563,89.216,89.148,22.5688]
["bitfinex","SOLUSD",1646494453832,0.56285563,89.214,89.148,22.5688]
["bitfinex","SOLUSD",1646494454235,0.56285563,89.218,89.148,22.5688]
["bitfinex","SOLUSD",1646494454432,0.56285563,89.216,89.148,22.5688]
["bitfinex","SOLUSD",1646494454732,0.56285563,89.214,89.13,30.3402]
["bitfinex","SOLUSD",1646494454935,0.56285563,89.214,89.12,13.51]
["bitfinex","SOLUSD",1646494454936,11.74065477,89.213,89.12,13.51]
["bitfinex","SOLUSD",1646494455134,16.837,89.21,89.118,22.948]
["bitfinex","SOLUSD",1646494455333,15.36558313,89.209,89.118,22.948]
["bitfinex","SOLUSD",1646494455536,0.56285563,89.207,89.118,22.948]
["bitfinex","SOLUSD",1646494455734,5.607,89.206,89.118,22.948]
["bitfinex","SOLUSD",1646494455936,52.76027055,89.205,89.118,22.948]
["bitfinex","SOLUSD",1646494456143,0.56285563,89.203,89.118,22.948]
["bitfinex","SOLUSD",1646494456336,11.74065477,89.202,89.118,22.948]
["bitfinex","SOLUSD",1646494456537,0.56285563,89.2,89.118,22.948]
["bitfinex","SOLUSD",1646494456841,52.19741492,89.205,89.118,22.948]
["bitfinex","SOLUSD",1646494456842,0.56285563,89.198,89.118,22.948]
["bitfinex","SOLUSD",1646494457037,5.607,89.197,89.118,22.948]
["bitfinex","SOLUSD",1646494457236,0.56285563,89.195,89.118,22.948]
["bitfinex","SOLUSD",1646494457438,5.607,89.194,89.118,22.948]
["bitfinex","SOLUSD",1646494457638,0.56285563,89.193,89.118,22.948]
["bitfinex","SOLUSD",1646494457838,5.607,89.192,89.118,22.948]
["bitfinex","SOLUSD",1646494458039,64.6114838,89.191,89.118,22.948]
["bitfinex","SOLUSD",1646494458240,5.607,89.19,89.118,22.948]
["bitfinex","SOLUSD",1646494458441,0.56285563,89.189,89.118,22.948]
["bitfinex","SOLUSD",1646494458643,0.56285563,89.187,89.118,22.948]
["bitfinex","SOLUSD",1646494458842,5.607,89.186,89.118,22.948]
["bitfinex","SOLUSD",1646494459144,0.56285563,89.184,89.118,22.948]
["bitfinex","SOLUSD",1646494459349,5.607,89.183,89.118,22.948]
["bitfinex","SOLUSD",1646494459543,5.607,89.183,89.096,24.6838]
["bitfinex","SOLUSD",1646494459744,0.31509335,89.182,89.097,24.1868]
["bitfinex","SOLUSD",1646494459942,5.607,89.181,89.097,24.1868]
["bitfinex","SOLUSD",1646494460142,17.15659335,89.18,89.097,24.1868]
["bitfinex","SOLUSD",1646494460343,5.607,89.179,89.097,24.1868]
["bitfinex","SOLUSD",1646494460543,5.607,89.179,89.061,24.0009]
["bitfinex","SOLUSD",1646494460544,0.31509335,89.178,89.07,13.51]
["bitfinex","SOLUSD",1646494460746,117.807,89.177,89.062,24.0573]
["bitfinex","SOLUSD",1646494460945,112.2,89.175,89.062,24.0573]
["bitfinex","SOLUSD",1646494461144,5.96456007,89.174,89.062,24.0573]
["bitfinex","SOLUSD",1646494461343,0.35756007,89.172,89.062,24.0573]
["bitfinex","SOLUSD",1646494461546,5.61,89.171,89.062,24.0573]
["bitfinex","SOLUSD",1646494461746,0.35756007,89.17,89.062,23.5573]
["bitfinex","SOLUSD",1646494461947,16.8455,89.16,89.062,23.5573]
["bitfinex","SOLUSD",1646494462145,60.34489,89.158,89.062,23.5573]
["bitfinex","SOLUSD",1646494462348,0.35756007,89.156,89.062,23.5573]
["bitfinex","SOLUSD",1646494462548,112.2,89.154,89.062,23.5573]
["bitfinex","SOLUSD",1646494462745,112.2,89.152,89.062,23.5573]
["bitfinex","SOLUSD",1646494462948,5.96856007,89.151,89.062,23.5573]
["bitfinex","SOLUSD",1646494464346,5.611,89.151,89.062,23.5573]
["bitfinex","SOLUSD",1646494464648,5.611,89.154,89.062,23.5573]
["bitfinex","SOLUSD",1646494465047,5.611,89.157,89.062,23.5573]
["bitfinex","SOLUSD",1646494465649,2.48941163,89.156,89.062,23.5573]
["bitfinex","SOLUSD",1646494465848,0.15083906,89.153,89.062,23.5573]
["bitfinex","SOLUSD",1646494466049,5.611,89.152,89.062,23.5573]
["bitfinex","SOLUSD",1646494466250,5.611,89.155,89.062,23.5573]
["bitfinex","SOLUSD",1646494468551,5.611,89.155,89.063,112.2]
["bitfinex","SOLUSD",1646494468754,5.611,89.157,89.064,0.17291579]
["bitfinex","SOLUSD",1646494468952,60.34489,89.158,89.064,0.17291579]
["bitfinex","SOLUSD",1646494469152,60.34489,89.158,89.065,112.2]
["bitfinex","SOLUSD",1646494469351,60.34489,89.158,89.07,16.842]
["bitfinex","SOLUSD",1646494469554,60.34489,89.158,89.08,13.51]
["bitfinex","SOLUSD",1646494470353,60.34489,89.158,89.081,22.5904]
["bitfinex","SOLUSD",1646494470755,5.61,89.157,89.081,22.5904]
["bitfinex","SOLUSD",1646494472056,60.34489,89.158,89.082,112.2]
["bitfinex","SOLUSD",1646494472259,60.34489,89.158,89.083,0.14920315]
["bitfinex","SOLUSD",1646494472458,60.34489,89.158,89.09,16.8384]
["bitfinex","SOLUSD",1646494472656,60.34489,89.158,89.1,13.51]
["bitfinex","SOLUSD",1646494474056,60.34489,89.158,89.101,5.609]
["bitfinex","SOLUSD",1646494482464,5.609,89.157,89.1,30.3463]
["bitfinex","SOLUSD",1646494482666,5.609,89.157,89.1,13.51]
["bitfinex","SOLUSD",1646494487273,5.609,89.157,89.091,5.609]
["bitfinex","SOLUSD",1646494487475,0.15932693,89.156,89.081,5.61]
["bitfinex","SOLUSD",1646494487672,0.15932693,89.154,89.08,13.51]
["bitfinex","SOLUSD",1646494487874,0.16407922,89.152,89.08,13.51]
["bitfinex","SOLUSD",1646494488094,5.61,89.153,89.08,13.51]
["bitfinex","SOLUSD",1646494488296,5.61,89.156,89.081,23.2113]
["bitfinex","SOLUSD",1646494489095,6.1366757,89.155,89.081,23.2113]
["bitfinex","SOLUSD",1646494489297,5.61,89.154,89.081,23.2113]
["bitfinex","SOLUSD",1646494489595,5.61,89.154,89.081,28.8213]
["bitfinex","SOLUSD",1646494489803,5.61,89.156,89.081,28.8213]
["bitfinex","SOLUSD",1646494493099,5.61,89.156,89.081,23.2113]
["bitfinex","SOLUSD",1646494495102,6.13663641,89.155,89.081,23.2113]
["bitfinex","SOLUSD",1646494495305,5.61,89.154,89.081,23.2113]
["bitfinex","SOLUSD",1646494495702,5.61,89.156,89.081,23.2113]
["bitfinex","SOLUSD",1646494495901,6.13669273,89.155,89.081,23.2113]
["bitfinex","SOLUSD",1646494496103,5.61,89.154,89.081,23.2113]
["bitfinex","SOLUSD",1646494496300,5.61,89.154,89.082,5.61]
["bitfinex","SOLUSD",1646494496500,23.4225,89.157,89.082,5.61]
["bitfinex","SOLUSD",1646494496900,6.1365748,89.156,89.082,5.61]
["bitfinex","SOLUSD",1646494497902,5.61,89.155,89.081,23.2113]
["bitfinex","SOLUSD",1646494498102,6.1365748,89.154,89.081,23.2113]
["bitfinex","SOLUSD",1646494498308,8.67207273,89.153,89.081,23.2113]
["bitfinex","SOLUSD",1646494498506,9.19864753,89.152,89.081,23.2113]
["bitfinex","SOLUSD",1646494498708,5.61,89.151,89.081,23.2113]
["bitfinex","SOLUSD",1646494498905,6.1365748,89.15,89.081,23.2113]
["bitfinex","SOLUSD",1646494499111,5.61,89.149,89.081,23.2113]
["bitfinex","SOLUSD",1646494499404,6.1365748,89.148,89.081,23.2113]
["bitfinex","SOLUSD",1646494499605,5.61,89.147,89.081,23.2113]
["bitfinex","SOLUSD",1646494499905,29.1252748,89.146,89.081,23.2113]
["bitfinex","SOLUSD",1646494500104,62.1448297,89.144,89.081,23.2113]
["bitfinex","SOLUSD",1646494500305,5.61,89.143,89.081,23.2113]
["bitfinex","SOLUSD",1646494500908,62.1448297,89.144,89.082,5.61]
["bitfinex","SOLUSD",1646494501306,5.61,89.143,89.081,23.2113]
["bitfinex","SOLUSD",1646494501710,2.8961883,89.142,89.071,5.61]
["bitfinex","SOLUSD",1646494501906,0.46213852,89.14,89.049,24.216]
["bitfinex","SOLUSD",1646494502107,49.79526008,89.127,89.05,5.612]
["bitfinex","SOLUSD",1646494502311,6.13816926,89.126,89.05,5.612]
["bitfinex","SOLUSD",1646494502506,6.07413852,89.125,89.05,5.612]
["bitfinex","SOLUSD",1646494502709,0.46213852,89.123,89.05,5.612]
["bitfinex","SOLUSD",1646494502906,11.75016926,89.122,89.05,5.612]
["bitfinex","SOLUSD",1646494503109,0.46213852,89.121,89.05,5.612]
["bitfinex","SOLUSD",1646494503311,5.612,89.12,89.05,5.612]
["bitfinex","SOLUSD",1646494503509,0.46213852,89.119,89.05,5.612]
["bitfinex","SOLUSD",1646494503706,0.46213852,89.117,89.05,5.612]
["bitfinex","SOLUSD",1646494503908,5.612,89.116,89.05,5.612]
["bitfinex","SOLUSD",1646494504106,0.46213852,89.115,89.05,5.612]
["bitfinex","SOLUSD",1646494504306,0.48000924,89.113,89.035,23.0981]
["bitfinex","SOLUSD",1646494504509,0.48000924,89.111,89.036,5.613]
["bitfinex","SOLUSD",1646494504709,0.48000924,89.109,89.036,5.613]
["bitfinex","SOLUSD",1646494504910,0.48000924,89.107,89.036,5.613]
["bitfinex","SOLUSD",1646494505110,0.48000924,89.105,89.035,23.0981]
["bitfinex","SOLUSD",1646494505311,112.68000924,89.103,89.021,29.6277]
["bitfinex","SOLUSD",1646494505513,0.1750958,89.101,89.021,29.6277]
["bitfinex","SOLUSD",1646494505715,53.11873246,89.099,89.021,29.6277]
["bitfinex","SOLUSD",1646494505913,0.1750958,89.097,89.021,29.6277]
["bitfinex","SOLUSD",1646494506116,5.614,89.096,89.03,16.8499]
["bitfinex","SOLUSD",1646494506314,5.614,89.098,89.03,16.8499]
["bitfinex","SOLUSD",1646494506511,52.94363666,89.099,89.031,5.613]
["bitfinex","SOLUSD",1646494506911,52.94363666,89.099,89.032,24.1829]
["bitfinex","SOLUSD",1646494507112,52.94363666,89.099,89.05,16.8449]
["bitfinex","SOLUSD",1646494507313,52.94363666,89.099,89.051,24.1829]
["bitfinex","SOLUSD",1646494508512,5.613,89.098,89.051,24.1829]
["bitfinex","SOLUSD",1646494509113,52.94363666,89.099,89.051,24.1829]
["bitfinex","SOLUSD",1646494512315,5.613,89.098,89.051,24.1829]
["bitfinex","SOLUSD",1646494513320,52.94363666,89.099,89.051,24.1829]
["bitfinex","SOLUSD",1646494515243,5.613,89.109,89.06,16.8441]
["bitfinex","SOLUSD",1646494515441,5.612,89.122,89.061,0.12737339]
["bitfinex","SOLUSD",1646494515643,5.612,89.123,89.061,24.36327339]
["bitfinex","SOLUSD",1646494516043,5.612,89.123,89.061,24.2359]
["bitfinex","SOLUSD",1646494516245,64.03153188,89.122,89.061,24.2359]
["bitfinex","SOLUSD",1646494516444,5.612,89.121,89.061,24.2359]
["bitfinex","SOLUSD",1646494518548,5.612,89.121,89.051,5.612]
["bitfinex","SOLUSD",1646494518549,0.23613158,89.12,89.062,5.612]
["bitfinex","SOLUSD",1646494518750,0.23613158,89.11,89.041,29.1062]
["bitfinex","SOLUSD",1646494518945,0.23613158,89.105,89.041,23.4942]
["bitfinex","SOLUSD",1646494519145,0.23613158,89.103,89.041,23.4942]
["bitfinex","SOLUSD",1646494519346,23.32813158,89.103,89.042,5.613]
["bitfinex","SOLUSD",1646494519544,23.32813158,89.103,89.021,23.754]
["bitfinex","SOLUSD",1646494519748,0.23613158,89.1,89.022,22.7411]
["bitfinex","SOLUSD",1646494519946,1.5242454,89.096,89.022,22.7411]
["bitfinex","SOLUSD",1646494520146,56.06177499,89.095,89.022,22.7411]
["bitfinex","SOLUSD",1646494520346,0.23613158,89.093,89.023,5.614]
["bitfinex","SOLUSD",1646494520547,0.24731681,89.091,89.023,5.614]
["bitfinex","SOLUSD",1646494520748,0.24731681,89.089,89.022,22.7411]
["bitfinex","SOLUSD",1646494520945,0.24731681,89.087,89.022,22.7411]
["bitfinex","SOLUSD",1646494521145,0.24731681,89.085,89.022,22.7411]
["bitfinex","SOLUSD",1646494521645,0.24731681,89.083,89.022,22.7411]
["bitfinex","SOLUSD",1646494521851,1.5242454,89.09,89.001,5.614]
["bitfinex","SOLUSD",1646494521852,0.24731681,89.081,89.001,5.614]
["bitfinex","SOLUSD",1646494522048,5.615,89.08,88.992,5.615]
["bitfinex","SOLUSD",1646494522247,0.24731681,89.079,88.992,5.615]
["bitfinex","SOLUSD",1646494522449,5.615,89.078,88.992,5.615]
["bitfinex","SOLUSD",1646494522646,24.97971681,89.077,88.992,5.615]
["bitfinex","SOLUSD",1646494522847,5.615,89.076,88.992,5.615]
["bitfinex","SOLUSD",1646494523047,0.24731681,89.075,88.992,5.615]
["bitfinex","SOLUSD",1646494523248,0.24731681,89.073,88.992,5.615]
["bitfinex","SOLUSD",1646494523448,0.24731681,89.071,88.992,5.615]
["bitfinex","SOLUSD",1646494523647,5.615,89.07,88.992,5.615]
["bitfinex","SOLUSD",1646494524246,26.2566454,89.077,88.992,5.615]
["bitfinex","SOLUSD",1646494524247,24.7324,89.077,88.993,22.34072134]
["bitfinex","SOLUSD",1646494524448,24.7324,89.077,88.994,5.615]
["bitfinex","SOLUSD",1646494525247,24.7324,89.077,89.0,16.8555]
["bitfinex","SOLUSD",1646494525450,24.7324,89.077,89.001,5.615]
["bitfinex","SOLUSD",1646494526250,5.615,89.076,89.001,24.1357]
["bitfinex","SOLUSD",1646494528453,5.615,89.076,89.002,5.615]
["bitfinex","SOLUSD",1646494530557,5.615,89.076,89.002,5.115]
["bitfinex","SOLUSD",1646494532055,5.615,89.076,89.01,16.8532]
["bitfinex","SOLUSD",1646494532255,5.615,89.076,89.011,5.615]
["bitfinex","SOLUSD",1646494533059,5.615,89.076,89.02,16.8515]
["bitfinex","SOLUSD",1646494533261,1.5242454,89.077,89.022,0.12970875]
["bitfinex","SOLUSD",1646494533458,1.5242454,89.084,89.022,0.12970875]
["bitfinex","SOLUSD",1646494533757,1.5242454,89.084,89.023,5.614]
["bitfinex","SOLUSD",1646494533962,1.5242454,89.087,89.023,5.614]
["bitfinex","SOLUSD",1646494534162,1.5242454,89.087,89.024,23.3494]
["bitfinex","SOLUSD",1646494534362,1.5242454,89.089,89.025,5.614]
["bitfinex","SOLUSD",1646494534560,1.5242454,89.091,89.025,5.614]
["bitfinex","SOLUSD",1646494534761,1.5242454,89.09,89.03,16.8472]
["bitfinex","SOLUSD",1646494535163,1.5242454,89.089,89.03,16.8472]
["bitfinex","SOLUSD",1646494535362,1.5242454,89.09,89.03,16.8472]
["bitfinex","SOLUSD",1646494535564,1.5242454,89.089,89.03,16.8472]
["bitfinex","SOLUSD",1646494535966,1.5242454,89.088,89.03,16.8472]
["bitfinex","SOLUSD",1646494536163,1.5242454,89.089,89.025,5.614]
["bitfinex","SOLUSD",1646494536368,1.5242454,89.087,89.025,5.614]
["bitfinex","SOLUSD",1646494537567,1.5242454,89.088,89.025,5.614]
["bitfinex","SOLUSD",1646494537766,1.5242454,89.087,89.025,5.614]
["bitfinex","SOLUSD",1646494538167,1.5242454,89.088,89.025,5.614]
["bitfinex","SOLUSD",1646494538367,1.5242454,89.087,89.025,5.614]
["bitfinex","SOLUSD",1646494539668,5.614,89.086,89.025,5.614]
["bitfinex","SOLUSD",1646494540169,0.25773728,89.084,89.025,5.614]
["bitfinex","SOLUSD",1646494540367,49.16955151,89.068,89.025,5.614]
["bitfinex","SOLUSD",1646494540613,1.5242454,89.066,89.025,5.614]
["bitfinex","SOLUSD",1646494541777,1.5242454,89.067,89.025,5.614]
["bitfinex","SOLUSD",1646494542581,50.43605963,89.068,89.025,5.614]
["bitfinex","SOLUSD",1646494543184,1.5242454,89.066,88.992,24.7481]
["bitfinex","SOLUSD",1646494543380,1.5242454,89.056,88.992,24.7481]
["bitfinex","SOLUSD",1646494543581,1.5242454,89.05,88.992,24.7481]
["bitfinex","SOLUSD",1646494543781,5.615,89.049,88.992,24.7481]
["bitfinex","SOLUSD",1646494543980,1.5242454,89.044,88.992,24.7481]
["bitfinex","SOLUSD",1646494544180,0.30499708,89.042,88.992,24.7481]
["bitfinex","SOLUSD",1646494544782,5.615,89.041,88.992,24.7481]
["bitfinex","SOLUSD",1646494544982,59.29895768,89.04,88.992,24.7481]
["bitfinex","SOLUSD",1646494545583,5.615,89.039,88.992,24.7481]
["bitfinex","SOLUSD",1646494545784,0.30499708,89.038,88.992,24.7481]
["bitfinex","SOLUSD",1646494545984,5.617,89.037,88.992,24.7481]
["bitfinex","SOLUSD",1646494546185,0.30499708,89.036,88.992,24.7481]
["bitfinex","SOLUSD",1646494546585,0.30499708,89.038,88.992,24.7481]
["bitfinex","SOLUSD",1646494546785,0.30499708,89.036,88.992,24.7481]
["bitfinex","SOLUSD",1646494546985,0.30499708,89.038,88.992,24.7481]
["bitfinex","SOLUSD",1646494547188,5.617,89.037,88.992,24.7481]
["bitfinex","SOLUSD",1646494547586,5.617,89.039,88.992,24.7481]
["bitfinex","SOLUSD",1646494548789,58.9939606,89.04,88.992,24.7481]
["bitfinex","SOLUSD",1646494549387,1.5242454,89.053,88.992,24.7481]
["bitfinex","SOLUSD",1646494549587,1.5242454,89.055,88.992,24.7481]
["bitfinex","SOLUSD",1646494549792,1.5242454,89.063,88.994,0.24629558]
["bitfinex","SOLUSD",1646494549991,1.5242454,89.071,88.994,0.24629558]
["bitfinex","SOLUSD",1646494550190,1.5242454,89.071,89.0,16.8555]
["bitfinex","SOLUSD",1646494550390,1.5242454,89.072,89.01,13.51]
["bitfinex","SOLUSD",1646494550590,57.26260666,89.07,89.011,23.9159]
["bitfinex","SOLUSD",1646494550789,57.26260666,89.07,89.011,26.75203526]
["bitfinex","SOLUSD",1646494551189,57.26260666,89.07,89.012,2.83613526]
["bitfinex","SOLUSD",1646494551895,1.5242454,89.075,89.012,2.83613526]
["bitfinex","SOLUSD",1646494552095,1.5242454,89.077,89.012,2.83613526]
["bitfinex","SOLUSD",1646494552298,1.5242454,89.085,89.02,16.8512]
["bitfinex","SOLUSD",1646494552496,1.5242454,89.087,89.03,13.51]
["bitfinex","SOLUSD",1646494552897,62.68739002,89.085,89.03,13.51]
["bitfinex","SOLUSD",1646494553296,1.5242454,89.083,89.03,13.51]
["bitfinex","SOLUSD",1646494553495,1.5242454,89.084,89.03,13.51]
["bitfinex","SOLUSD",1646494554096,62.68739002,89.085,89.03,13.51]
["bitfinex","SOLUSD",1646494554699,62.68739002,89.085,89.03,13.045774]
["bitfinex","SOLUSD",1646494555005,1.5242454,89.084,89.03,13.045774]
["bitfinex","SOLUSD",1646494556017,7.1382454,89.083,89.03,13.045774]
["bitfinex","SOLUSD",1646494556222,1.5242454,89.081,89.03,13.045774]
["bitfinex","SOLUSD",1646494556618,1.5242454,89.083,89.03,13.045774]
["bitfinex","SOLUSD",1646494556819,5.614,89.082,89.03,13.045774]
["bitfinex","SOLUSD",1646494557220,5.614,89.083,89.03,13.045774]
["bitfinex","SOLUSD",1646494557424,5.614,89.083,89.022,46.3907]
["bitfinex","SOLUSD",1646494557628,7.1382454,89.083,89.022,46.3907]
["bitfinex","SOLUSD",1646494557823,7.1382454,89.083,89.022,49.22683526]
["bitfinex","SOLUSD",1646494558225,5.614,89.083,89.022,49.22683526]
["bitfinex","SOLUSD",1646494558925,7.1382454,89.083,89.022,49.22683526]
["bitfinex","SOLUSD",1646494559124,1.5242454,89.084,89.022,49.22683526]
["bitfinex","SOLUSD",1646494560328,62.68739002,89.085,89.022,49.22683526]
["bitfinex","SOLUSD",1646494560925,61.16314462,89.085,89.022,49.22683526]
["bitfinex","SOLUSD",1646494562828,1.5242454,89.087,89.03,16.8494]
["bitfinex","SOLUSD",1646494563028,1.5242454,89.091,89.03,30.3594]
["bitfinex","SOLUSD",1646494563229,1.5242454,89.09,89.031,2.83613526]
["bitfinex","SOLUSD",1646494563830,1.5242454,89.091,89.031,2.83613526]
["bitfinex","SOLUSD",1646494564030,45.48679482,89.09,89.031,2.83613526]
["bitfinex","SOLUSD",1646494569134,45.48679482,89.09,89.04,16.8476]
["bitfinex","SOLUSD",1646494570238,1.5242454,89.096,89.04,33.19373526]
["bitfinex","SOLUSD",1646494570536,1.5242454,89.101,89.04,33.19373526]
["bitfinex","SOLUSD",1646494570736,1.5242454,89.101,89.041,23.2318]
["bitfinex","SOLUSD",1646494570938,1.5242454,89.104,89.05,16.8443]
["bitfinex","SOLUSD",1646494571138,1.5242454,89.104,89.05,30.3543]
["bitfinex","SOLUSD",1646494571339,1.5242454,89.105,89.051,2.83613526]
["bitfinex","SOLUSD",1646494571537,1.5242454,89.108,89.051,2.83613526]
["bitfinex","SOLUSD",1646494571738,54.43805508,89.11,89.051,2.83613526]
["bitfinex","SOLUSD",1646494572138,1.5242454,89.116,89.06,16.8434]
["bitfinex","SOLUSD",1646494572339,1.5242454,89.117,89.06,30.3534]
["bitfinex","SOLUSD",1646494572538,1.5242454,89.119,89.061,2.83613526]
["bitfinex","SOLUSD",1646494572741,1.5242454,89.122,89.061,2.83613526]
["bitfinex","SOLUSD",1646494572940,1.5242454,89.123,89.061,2.83613526]
["bitfinex","SOLUSD",1646494573339,63.50632701,89.122,89.061,2.83613526]
["bitfinex","SOLUSD",1646494573744,1.5242454,89.117,89.061,2.83613526]
["bitfinex","SOLUSD",1646494573942,5.612,89.116,89.06,13.51]
["bitfinex","SOLUSD",1646494574142,1.5242454,89.112,89.06,13.51]
["bitfinex","SOLUSD",1646494574369,7.1362454,89.111,89.06,13.51]
["bitfinex","SOLUSD",1646494575045,1.5242454,89.108,89.06,13.51]
["bitfinex","SOLUSD",1646494575244,5.612,89.107,89.06,13.51]
["bitfinex","SOLUSD",1646494575648,1.5242454,89.111,89.06,13.51]
["bitfinex","SOLUSD",1646494575844,1.5242454,89.109,89.06,13.51]
["bitfinex","SOLUSD",1646494576047,1.5242454,89.108,89.06,13.51]
["bitfinex","SOLUSD",1646494576245,5.612,89.107,89.06,13.51]
["bitfinex","SOLUSD",1646494576847,1.5242454,89.105,89.06,13.51]
["bitfinex","SOLUSD",1646494577047,1.5242454,89.104,89.06,13.51]
["bitfinex","SOLUSD",1646494577548,1.5242454,89.105,89.06,13.51]
["bitfinex","SOLUSD",1646494577750,1.5242454,89.104,89.06,13.51]
["bitfinex","SOLUSD",1646494578348,1.5242454,89.105,89.06,13.51]
["bitfinex","SOLUSD",1646494578548,1.5242454,89.104,89.06,13.51]
["bitfinex","SOLUSD",1646494578748,1.5242454,89.096,89.06,13.51]
["bitfinex","SOLUSD",1646494578948,49.22426372,89.095,89.052,23.1407]
["bitfinex","SOLUSD",1646494579350,50.74850912,89.095,89.052,23.1407]
["bitfinex","SOLUSD",1646494579651,50.74850912,89.095,89.04,16.34613526]
["bitfinex","SOLUSD",1646494579857,1.5242454,89.087,89.031,22.5774]
["bitfinex","SOLUSD",1646494580051,1.5242454,89.078,89.031,22.5774]
["bitfinex","SOLUSD",1646494580254,1.84869647,89.077,89.031,22.5774]
["bitfinex","SOLUSD",1646494580451,1.5242454,89.077,89.031,22.5774]
["bitfinex","SOLUSD",1646494580754,1.5242454,89.074,89.031,22.5774]
["bitfinex","SOLUSD",1646494580951,1.5242454,89.073,89.031,22.5774]
["bitfinex","SOLUSD",1646494581153,1.5242454,89.071,89.031,22.5774]
["bitfinex","SOLUSD",1646494581753,1.5242454,89.072,89.031,22.5774]
["bitfinex","SOLUSD",1646494582161,1.5242454,89.071,89.031,22.5774]
["bitfinex","SOLUSD",1646494582856,1.5242454,89.07,89.031,22.5774]
["bitfinex","SOLUSD",1646494583855,1.5242454,89.071,89.031,22.5774]
["bitfinex","SOLUSD",1646494584155,1.5242454,89.07,89.031,22.5774]
["bitfinex","SOLUSD",1646494584455,1.5242454,89.072,89.031,22.5774]
["bitfinex","SOLUSD",1646494584855,1.5242454,89.073,89.031,22.5774]
["bitfinex","SOLUSD",1646494585054,1.5242454,89.076,89.031,22.5774]
["bitfinex","SOLUSD",1646494585456,23.9649,89.094,89.031,22.5774]
["bitfinex","SOLUSD",1646494585457,1.5242454,89.08,89.032,5.614]
["bitfinex","SOLUSD",1646494585854,23.9649,89.094,89.032,5.614]
["bitfinex","SOLUSD",1646494585855,1.5242454,89.081,89.032,5.614]
["bitfinex","SOLUSD",1646494587454,1.5242454,89.083,89.033,2.83613526]
["bitfinex","SOLUSD",1646494587654,1.5242454,89.088,89.034,5.614]
["bitfinex","SOLUSD",1646494587854,1.5242454,89.089,89.033,2.83613526]
["bitfinex","SOLUSD",1646494588056,1.5242454,89.089,89.035,2.83613526]
["bitfinex","SOLUSD",1646494588254,1.5242454,89.09,89.04,16.8474]
["bitfinex","SOLUSD",1646494588454,1.5242454,89.092,89.041,5.613]
["bitfinex","SOLUSD",1646494588655,1.5242454,89.092,89.041,8.44913526]
["bitfinex","SOLUSD",1646494588854,1.5242454,89.092,89.042,2.83613526]
["bitfinex","SOLUSD",1646494589256,1.5242454,89.092,89.043,22.7266]
["bitfinex","SOLUSD",1646494589654,1.5242454,89.092,89.044,2.83613526]
["bitfinex","SOLUSD",1646494590257,1.5242454,89.092,89.05,16.8456]
["bitfinex","SOLUSD",1646494590454,1.5242454,89.094,89.05,16.8456]
["bitfinex","SOLUSD",1646494590659,1.5242454,89.092,89.051,2.83613526]
["bitfinex","SOLUSD",1646494591058,1.5242454,89.093,89.051,2.83613526]
["bitfinex","SOLUSD",1646494591460,1.5242454,89.094,89.051,2.83613526]
["bitfinex","SOLUSD",1646494591859,1.5242454,89.093,89.051,2.83613526]
["bitfinex","SOLUSD",1646494592261,1.5242454,89.093,89.05,13.51]
["bitfinex","SOLUSD",1646494592559,1.5242454,89.092,89.05,13.51]
["bitfinex","SOLUSD",1646494593167,1.5242454,89.093,89.05,13.51]
["bitfinex","SOLUSD",1646494593360,1.5242454,89.092,89.051,5.613]
["bitfinex","SOLUSD",1646494593959,1.5242454,89.09,89.051,5.613]
["bitfinex","SOLUSD",1646494594960,1.5242454,89.09,89.05,13.51]
["bitfinex","SOLUSD",1646494595361,1.5242454,89.089,89.05,13.51]
["bitfinex","SOLUSD",1646494596164,1.5242454,89.09,89.05,13.51]
["bitfinex","SOLUSD",1646494598465,1.5242454,89.091,89.05,13.51]
["bitfinex","SOLUSD",1646494598667,1.5242454,89.09,89.05,13.51]
["bitfinex","SOLUSD",1646494599269,1.5242454,89.091,89.05,13.51]
["bitfinex","SOLUSD",1646494599470,1.5242454,89.09,89.05,13.51]
["bitfinex","SOLUSD",1646494600469,1.5242454,89.091,89.05,13.51]
["bitfinex","SOLUSD",1646494601974,1.5242454,89.09,89.05,13.51]
["bitfinex","SOLUSD",1646494602674,1.5242454,89.088,89.05,13.51]
["bitfinex","SOLUSD",1646494604492,1.5242454,89.089,89.05,13.51]
["bitfinex","SOLUSD",1646494604691,1.5242454,89.088,89.05,13.51]
["bitfinex","SOLUSD",1646494605494,1.5242454,89.089,89.05,30.3559]
["bitfinex","SOLUSD",1646494605693,1.5242454,89.09,89.05,30.3559]
["bitfinex","SOLUSD",1646494607094,1.5242454,89.089,89.05,30.3559]
["bitfinex","SOLUSD",1646494607294,1.5242454,89.09,89.05,30.3559]
["bitfinex","SOLUSD",1646494607794,1.5242454,89.089,89.05,30.3559]
["bitfinex","SOLUSD",1646494610598,6.140029,89.109,89.05,30.3559]
["bitfinex","SOLUSD",1646494610599,1.5242454,89.088,89.05,30.3559]
["bitfinex","SOLUSD",1646494612606,1.5242454,89.086,89.05,30.3559]
["bitfinex","SOLUSD",1646494612806,1.5242454,89.085,89.05,30.3559]
["bitfinex","SOLUSD",1646494613809,46.48108646,89.084,89.05,13.51]
["bitfinex","SOLUSD",1646494614008,0.2470935,89.083,89.05,13.51]
["bitfinex","SOLUSD",1646494614909,1.5242454,89.082,89.05,13.51]
["bitfinex","SOLUSD",1646494617114,1.5242454,89.085,89.051,2.83613526]
["bitfinex","SOLUSD",1646494617312,1.5242454,89.101,89.051,2.83613526]
["bitfinex","SOLUSD",1646494617511,1.5242454,89.102,89.052,0.1372591]
["bitfinex","SOLUSD",1646494617713,1.5242454,89.102,89.052,27.10494778]
["bitfinex","SOLUSD",1646494617911,1.5242454,89.102,89.06,56.1327]
["bitfinex","SOLUSD",1646494618114,1.5242454,89.103,89.06,69.6427]
["bitfinex","SOLUSD",1646494618612,1.5242454,89.104,89.06,69.6427]
["bitfinex","SOLUSD",1646494619914,1.5242454,89.11,89.06,69.6427]
["bitfinex","SOLUSD",1646494620314,1.5242454,89.11,89.061,2.83613526]
["bitfinex","SOLUSD",1646494620515,1.5242454,89.109,89.07,16.84]
["bitfinex","SOLUSD",1646494620714,1.5242454,89.11,89.07,30.35]
["bitfinex","SOLUSD",1646494621316,1.5242454,89.112,89.07,30.35]
["bitfinex","SOLUSD",1646494621514,1.5242454,89.114,89.07,30.35]
["bitfinex","SOLUSD",1646494621714,1.5242454,89.115,89.07,30.35]
["bitfinex","SOLUSD",1646494621919,1.5242454,89.115,89.071,23.418]
["bitfinex","SOLUSD",1646494622919,1.5242454,89.115,89.08,16.8402]
["bitfinex","SOLUSD",1646494623138,1.0242454,89.117,89.08,16.8402]
["bitfinex","SOLUSD",1646494623317,23.5552,89.127,89.08,16.8402]
["bitfinex","SOLUSD",1646494626021,61.1533858,89.14,89.08,16.8402]
["bitfinex","SOLUSD",1646494626321,24.9484,89.139,89.081,22.6456]
["bitfinex","SOLUSD",1646494626521,3.06207273,89.152,89.081,22.6456]
["bitfinex","SOLUSD",1646494626721,5.61,89.151,89.081,22.6456]
["bitfinex","SOLUSD",1646494626923,6.13798956,89.15,89.081,22.6456]
["bitfinex","SOLUSD",1646494627123,5.61,89.149,89.081,22.6456]
["bitfinex","SOLUSD",1646494627324,24.9484,89.148,89.081,22.6456]
["bitfinex","SOLUSD",1646494627522,31.08638956,89.148,89.09,16.8384]
["bitfinex","SOLUSD",1646494627722,4.58352362,89.177,89.09,16.8384]
["bitfinex","SOLUSD",1646494627723,11.74798956,89.147,89.091,112.2]
["bitfinex","SOLUSD",1646494627922,3.06207273,89.165,89.093,112.2]
["bitfinex","SOLUSD",1646494628125,5.609,89.164,89.092,22.6456]
["bitfinex","SOLUSD",1646494628323,24.9484,89.176,89.093,2.83613526]
["bitfinex","SOLUSD",1646494628623,55.24594792,89.175,89.093,28.8402566]
["bitfinex","SOLUSD",1646494628822,55.24594792,89.175,89.094,26.00412134]
["bitfinex","SOLUSD",1646494629023,6.13648772,89.174,89.094,26.00412134]
["bitfinex","SOLUSD",1646494629222,6.13648772,89.174,89.11,16.8316]
["bitfinex","SOLUSD",1646494629422,6.13648772,89.174,89.111,22.6459]
["bitfinex","SOLUSD",1646494629623,49.1094602,89.175,89.111,22.6459]
["bitfinex","SOLUSD",1646494630124,24.9484,89.176,89.111,22.6459]
["bitfinex","SOLUSD",1646494630324,24.9484,89.176,89.12,16.8327]
["bitfinex","SOLUSD",1646494630525,24.9484,89.176,89.13,13.51]
["bitfinex","SOLUSD",1646494633428,5.607,89.175,89.13,13.51]
["bitfinex","SOLUSD",1646494634230,24.9484,89.176,89.13,13.51]
["bitfinex","SOLUSD",1646494641152,5.80308891,89.175,89.101,24.5152]
["bitfinex","SOLUSD",1646494641451,5.30308891,89.175,89.101,24.5152]
["bitfinex","SOLUSD",1646494641652,0.16641887,89.174,89.101,24.5152]
["bitfinex","SOLUSD",1646494642051,0.16641887,89.175,89.101,24.5152]
["bitfinex","SOLUSD",1646494642252,11.74598834,89.174,89.101,24.5152]
["bitfinex","SOLUSD",1646494642455,5.609,89.174,89.101,24.5152]
["bitfinex","SOLUSD",1646494642753,6.13695668,89.173,89.101,24.5152]
["bitfinex","SOLUSD",1646494642955,5.609,89.172,89.101,24.5152]
["bitfinex","SOLUSD",1646494643356,5.609,89.174,89.101,24.5152]
["bitfinex","SOLUSD",1646494643554,6.13707499,89.173,89.101,24.5152]
["bitfinex","SOLUSD",1646494643755,5.609,89.172,89.101,24.5152]
["bitfinex","SOLUSD",1646494644053,6.13707499,89.171,89.101,24.5152]
["bitfinex","SOLUSD",1646494644255,5.109,89.17,89.101,24.5152]
["bitfinex","SOLUSD",1646494644456,6.13707499,89.17,89.102,0.8039]
["bitfinex","SOLUSD",1646494644956,5.609,89.169,89.102,0.8039]
["bitfinex","SOLUSD",1646494645158,6.13707499,89.168,89.102,0.8039]
["bitfinex","SOLUSD",1646494645359,5.609,89.167,89.102,0.8039]
["bitfinex","SOLUSD",1646494645758,5.609,89.175,89.102,0.8039]
["bitfinex","SOLUSD",1646494645958,8.67107273,89.175,89.102,0.8039]
["bitfinex","SOLUSD",1646494646161,6.13702319,89.174,89.102,0.8039]
["bitfinex","SOLUSD",1646494646361,5.609,89.173,89.102,0.8039]
["bitfinex","SOLUSD",1646494646558,6.13702319,89.172,89.102,0.8039]
["bitfinex","SOLUSD",1646494646761,5.609,89.171,89.102,0.8039]
["bitfinex","SOLUSD",1646494646960,3.06207273,89.17,89.102,0.8039]
["bitfinex","SOLUSD",1646494647259,8.67107273,89.169,89.102,0.8039]
["bitfinex","SOLUSD",1646494647459,3.06207273,89.169,89.102,0.8039]
["bitfinex","SOLUSD",1646494647660,6.13702319,89.168,89.102,0.8039]
["bitfinex","SOLUSD",1646494647862,5.63702319,89.168,89.102,0.8039]
["bitfinex","SOLUSD",1646494648063,3.06207273,89.17,89.102,0.8039]
["bitfinex","SOLUSD",1646494648964,3.06207273,89.168,89.102,0.8039]
["bitfinex","SOLUSD",1646494649163,5.609,89.167,89.102,0.8039]
["bitfinex","SOLUSD",1646494649563,24.3281,89.166,89.102,0.8039]
["bitfinex","SOLUSD",1646494649763,8.67107273,89.165,89.102,0.8039]
["bitfinex","SOLUSD",1646494649964,3.06207273,89.162,89.102,0.8039]
["bitfinex","SOLUSD",1646494651167,3.06207273,89.16,89.102,0.8039]
["bitfinex","SOLUSD",1646494651365,5.85377728,89.159,89.102,0.8039]
["bitfinex","SOLUSD",1646494651565,3.06207273,89.151,89.102,0.8039]
["bitfinex","SOLUSD",1646494651765,64.07668699,89.15,89.102,0.8039]
["bitfinex","SOLUSD",1646494651966,24.3281,89.149,89.102,0.8039]
["bitfinex","SOLUSD",1646494652166,5.85477728,89.148,89.102,0.8039]
["bitfinex","SOLUSD",1646494652365,3.06207273,89.147,89.102,0.8039]
["bitfinex","SOLUSD",1646494652567,3.06207273,89.141,89.052,23.3366]
["bitfinex","SOLUSD",1646494652765,3.06207273,89.135,89.052,23.3366]
["bitfinex","SOLUSD",1646494652966,3.06207273,89.132,89.052,23.3366]
["bitfinex","SOLUSD",1646494653164,9.04083945,89.131,89.052,23.3366]
["bitfinex","SOLUSD",1646494653367,3.42883945,89.131,89.052,49.34072134]
["bitfinex","SOLUSD",1646494653569,5.612,89.13,89.052,49.34072134]
["bitfinex","SOLUSD",1646494653767,3.06207273,89.129,89.052,49.34072134]
["bitfinex","SOLUSD",1646494653975,5.612,89.128,89.052,49.34072134]
["bitfinex","SOLUSD",1646494654375,5.612,89.129,89.052,49.34072134]
["bitfinex","SOLUSD",1646494654573,5.612,89.133,89.052,49.34072134]
["bitfinex","SOLUSD",1646494655173,8.67407273,89.133,89.052,49.34072134]
["bitfinex","SOLUSD",1646494656274,5.612,89.133,89.052,49.34072134]
["bitfinex","SOLUSD",1646494657573,5.612,89.133,89.053,5.612]
["bitfinex","SOLUSD",1646494657774,5.612,89.133,89.053,8.44813526]
["bitfinex","SOLUSD",1646494657974,5.612,89.133,89.054,2.83613526]
["bitfinex","SOLUSD",1646494658875,5.612,89.133,89.055,5.612]
["bitfinex","SOLUSD",1646494659475,5.612,89.133,89.056,2.83613526]
["bitfinex","SOLUSD",1646494659778,5.612,89.133,89.057,5.612]
["bitfinex","SOLUSD",1646494660076,5.612,89.133,89.057,8.44813526]
["bitfinex","SOLUSD",1646494661075,23.4302,89.134,89.057,34.4522566]
["bitfinex","SOLUSD",1646494661987,5.611,89.133,89.057,34.4522566]
["bitfinex","SOLUSD",1646494664881,5.611,89.133,89.06,16.844]
["bitfinex","SOLUSD",1646494665083,23.4302,89.134,89.061,5.611]
["bitfinex","SOLUSD",1646494665281,23.4302,89.134,89.062,0.13463701]
["bitfinex","SOLUSD",1646494665482,23.4302,89.134,89.063,5.611]
["bitfinex","SOLUSD",1646494665680,23.4302,89.134,89.064,0.16522617]
["bitfinex","SOLUSD",1646494665881,23.4302,89.134,89.065,5.611]
["bitfinex","SOLUSD",1646494666082,23.4302,89.134,89.08,16.84]
["bitfinex","SOLUSD",1646494666483,23.4302,89.134,89.068,0.16522617]
["bitfinex","SOLUSD",1646494666681,23.4302,89.134,89.069,5.611]
["bitfinex","SOLUSD",1646494666882,23.4302,89.134,89.068,2.83613526]
["bitfinex","SOLUSD",1646494667082,23.4302,89.134,89.069,5.611]
["bitfinex","SOLUSD",1646494668082,23.4302,89.134,89.07,16.8421]
["bitfinex","SOLUSD",1646494668282,23.4302,89.134,89.071,0.12932849]
["bitfinex","SOLUSD",1646494668483,5.611,89.133,89.071,0.12932849]
["bitfinex","SOLUSD",1646494668683,5.611,89.133,89.07,16.8421]
["bitfinex","SOLUSD",1646494669885,23.4302,89.134,89.07,16.8421]
["bitfinex","SOLUSD",1646494670083,27.00837273,89.148,89.071,2.83613526]
["bitfinex","SOLUSD",1646494670287,24.8098,89.147,89.09,16.838]
["bitfinex","SOLUSD",1646494670482,24.8098,89.147,89.091,25.20387589]
["bitfinex","SOLUSD",1646494671285,24.8098,89.147,89.091,24.6716]
["bitfinex","SOLUSD",1646494671685,5.61,89.146,89.091,24.6716]
["bitfinex","SOLUSD",1646494672686,5.61,89.146,89.08,13.51]
["bitfinex","SOLUSD",1646494672887,8.67207273,89.146,89.071,23.8529]
["bitfinex","SOLUSD",1646494673089,3.06207273,89.14,89.071,23.8529]
["bitfinex","SOLUSD",1646494673390,24.8098,89.147,89.071,23.8529]
["bitfinex","SOLUSD",1646494673391,8.67307273,89.139,89.071,23.8529]
["bitfinex","SOLUSD",1646494673987,115.26207273,89.138,89.049,2.83613526]
["bitfinex","SOLUSD",1646494674190,3.06207273,89.125,89.049,2.83613526]
["bitfinex","SOLUSD",1646494674389,59.23574927,89.119,89.044,23.8529]
["bitfinex","SOLUSD",1646494674591,26.65817273,89.118,89.044,23.8529]
["bitfinex","SOLUSD",1646494674788,23.5961,89.118,89.045,26.00412134]
["bitfinex","SOLUSD",1646494675792,23.5961,89.118,89.046,2.83613526]
["bitfinex","SOLUSD",1646494676192,23.5961,89.118,89.047,26.00412134]
["bitfinex","SOLUSD",1646494676591,23.5961,89.118,89.048,2.83613526]
["bitfinex","SOLUSD",1646494676992,23.5961,89.118,89.048,28.8402566]
["bitfinex","SOLUSD",1646494677392,23.5961,89.118,89.05,16.8459]
["bitfinex","SOLUSD",1646494677894,23.5961,89.118,89.051,28.8402566]
["bitfinex","SOLUSD",1646494678297,23.5961,89.118,89.052,28.8402566]
["bitfinex","SOLUSD",1646494678696,23.5961,89.118,89.053,2.83613526]
["bitfinex","SOLUSD",1646494678896,5.612,89.117,89.053,2.83613526]
["bitfinex","SOLUSD",1646494679296,5.612,89.117,89.06,16.8443]
["bitfinex","SOLUSD",1646494681024,23.5961,89.118,89.06,16.8443]
["bitfinex","SOLUSD",1646494684023,5.612,89.117,89.06,16.8443]
["bitfinex","SOLUSD",1646494687426,29.2081,89.118,89.06,16.8443]
["bitfinex","SOLUSD",1646494687626,29.2081,89.118,89.061,5.612]
["bitfinex","SOLUSD",1646494688428,29.2081,89.118,89.07,16.8424]
["bitfinex","SOLUSD",1646494688630,23.5961,89.118,89.071,5.612]
["bitfinex","SOLUSD",1646494688830,23.5961,89.118,89.072,0.23043733]
["bitfinex","SOLUSD",1646494689028,3.06207273,89.131,89.073,5.611]
["bitfinex","SOLUSD",1646494689229,3.06207273,89.135,89.074,0.23043733]
["bitfinex","SOLUSD",1646494689532,3.06207273,89.133,89.075,5.611]
["bitfinex","SOLUSD",1646494689730,3.06207273,89.133,89.074,5.611]
["bitfinex","SOLUSD",1646494690032,3.06207273,89.128,89.061,26.00412134]
["bitfinex","SOLUSD",1646494690228,3.06207273,89.127,89.061,26.00412134]
["bitfinex","SOLUSD",1646494690431,3.06207273,89.126,89.061,26.00412134]
["bitfinex","SOLUSD",1646494690729,5.612,89.125,89.061,31.61612134]
["bitfinex","SOLUSD",1646494691230,5.612,89.126,89.061,31.61612134]
["bitfinex","SOLUSD",1646494691429,8.67407273,89.126,89.061,31.61612134]
["bitfinex","SOLUSD",1646494692034,3.06207273,89.125,89.061,31.61612134]
["bitfinex","SOLUSD",1646494692333,3.06207273,89.123,89.061,31.61612134]
["bitfinex","SOLUSD",1646494692733,3.06207273,89.124,89.061,31.61612134]
["bitfinex","SOLUSD",1646494692935,5.612,89.123,89.061,31.61612134]
["bitfinex","SOLUSD",1646494693137,23.6463,89.122,89.062,5.612]
["bitfinex","SOLUSD",1646494693634,5.612,89.121,89.061,26.00412134]
["bitfinex","SOLUSD",1646494695735,23.6463,89.122,89.061,26.00412134]
["bitfinex","SOLUSD",1646494697538,23.6463,89.122,89.062,5.612]
["bitfinex","SOLUSD",1646494698439,26.70837273,89.122,89.062,5.612]
["bitfinex","SOLUSD",1646494698638,8.67407273,89.121,89.06,13.51]
["bitfinex","SOLUSD",1646494698838,3.06207273,89.12,89.06,13.51]
["bitfinex","SOLUSD",1646494699039,5.612,89.119,89.06,13.51]
["bitfinex","SOLUSD",1646494699240,5.612,89.12,89.06,13.51]
["bitfinex","SOLUSD",1646494699441,8.67407273,89.12,89.06,13.51]
["bitfinex","SOLUSD",1646494701041,3.06207273,89.121,89.061,5.612]
["bitfinex","SOLUSD",1646494701241,3.06207273,89.117,89.061,5.612]
["bitfinex","SOLUSD",1646494701642,3.06207273,89.117,89.06,13.51]
["bitfinex","SOLUSD",1646494701843,3.06207273,89.118,89.06,13.51]
["bitfinex","SOLUSD",1646494702043,5.612,89.117,89.06,13.51]
["bitfinex","SOLUSD",1646494702244,5.612,89.117,89.061,5.612]
["bitfinex","SOLUSD",1646494702444,3.06207273,89.118,89.061,5.612]
["bitfinex","SOLUSD",1646494702844,3.06207273,89.117,89.061,5.612]
["bitfinex","SOLUSD",1646494703045,3.06207273,89.118,89.061,5.612]
["bitfinex","SOLUSD",1646494703444,3.06207273,89.117,89.061,5.612]
["bitfinex","SOLUSD",1646494703644,3.06207273,89.118,89.061,5.612]
["bitfinex","SOLUSD",1646494703846,23.6463,89.122,89.061,5.612]
["bitfinex","SOLUSD",1646494703847,3.06207273,89.119,89.061,5.612]
["bitfinex","SOLUSD",1646494704244,3.06207273,89.117,89.061,5.612]
["bitfinex","SOLUSD",1646494707649,3.06207273,89.116,89.061,5.612]
["bitfinex","SOLUSD",1646494708451,3.06207273,89.117,89.061,5.612]
["bitfinex","SOLUSD",1646494708851,3.06207273,89.116,89.061,5.612]
["bitfinex","SOLUSD",1646494709053,3.06207273,89.115,89.061,5.612]
["bitfinex","SOLUSD",1646494709459,3.06207273,89.116,89.061,5.612]
["bitfinex","SOLUSD",1646494709653,3.06207273,89.117,89.061,5.612]
["bitfinex","SOLUSD",1646494710756,3.06207273,89.118,89.061,5.612]
["bitfinex","SOLUSD",1646494710953,3.06207273,89.117,89.061,5.612]
["bitfinex","SOLUSD",1646494711856,3.06207273,89.118,89.061,5.612]
["bitfinex","SOLUSD",1646494712055,3.06207273,89.118,89.06,30.3543]
["bitfinex","SOLUSD",1646494712555,3.06207273,89.118,89.06,16.8443]
["bitfinex","SOLUSD",1646494713569,3.06207273,89.117,89.06,16.8443]
["bitfinex","SOLUSD",1646494713771,3.06207273,89.118,89.06,16.8443]
["bitfinex","SOLUSD",1646494714974,3.06207273,89.117,89.06,16.8443]
["bitfinex","SOLUSD",1646494715177,3.06207273,89.118,89.06,16.8443]
["bitfinex","SOLUSD",1646494715473,3.06207273,89.117,89.047,5.612]
["bitfinex","SOLUSD",1646494715674,3.06207273,89.104,89.047,5.612]
["bitfinex","SOLUSD",1646494715875,3.06207273,89.102,89.047,5.612]
["bitfinex","SOLUSD",1646494716477,3.06207273,89.1,89.047,5.612]
["bitfinex","SOLUSD",1646494716679,0.12849605,89.101,89.047,5.612]
["bitfinex","SOLUSD",1646494716680,3.06207273,89.098,89.047,5.612]
["bitfinex","SOLUSD",1646494716877,3.06207273,89.097,89.047,5.612]
["bitfinex","SOLUSD",1646494717279,3.06207273,89.1,89.047,5.612]
["bitfinex","SOLUSD",1646494717477,3.06207273,89.097,89.047,5.612]
["bitfinex","SOLUSD",1646494717680,5.613,89.096,89.047,5.612]
["bitfinex","SOLUSD",1646494718378,5.613,89.097,89.047,5.612]
["bitfinex","SOLUSD",1646494718779,5.613,89.097,89.03,24.9547]
["bitfinex","SOLUSD",1646494718978,8.67507273,89.097,89.03,24.9547]
["bitfinex","SOLUSD",1646494719280,5.613,89.097,89.03,24.9547]
["bitfinex","SOLUSD",1646494719478,5.613,89.098,89.03,24.9547]
["bitfinex","SOLUSD",1646494721179,5.613,89.099,89.03,24.9547]
["bitfinex","SOLUSD",1646494721580,5.613,89.1,89.03,24.9547]
["bitfinex","SOLUSD",1646494721782,8.67507273,89.1,89.03,24.9547]
["bitfinex","SOLUSD",1646494722384,3.06207273,89.097,89.03,24.9547]
["bitfinex","SOLUSD",1646494722581,5.613,89.096,89.03,24.9547]
["bitfinex","SOLUSD",1646494723786,5.614,89.097,89.03,24.9547]
["bitfinex","SOLUSD",1646494724383,5.613,89.098,89.03,24.9547]
["bitfinex","SOLUSD",1646494725588,5.613,89.101,89.03,24.9547]
["bitfinex","SOLUSD",1646494727290,112.2,89.1,89.03,24.9547]
["bitfinex","SOLUSD",1646494727590,5.71803915,89.099,89.03,24.9547]
["bitfinex","SOLUSD",1646494727991,112.2,89.098,89.03,24.9547]
["bitfinex","SOLUSD",1646494728193,115.26207273,89.096,89.03,24.9547]
["bitfinex","SOLUSD",1646494728389,3.06207273,89.093,89.03,24.9547]
["bitfinex","SOLUSD",1646494728592,3.06207273,89.086,89.03,24.9547]
["bitfinex","SOLUSD",1646494728790,5.614,89.085,89.03,24.9547]
["bitfinex","SOLUSD",1646494729194,5.614,89.086,89.03,24.9547]
["bitfinex","SOLUSD",1646494729391,28.956,89.086,89.03,24.9547]
["bitfinex","SOLUSD",1646494733695,28.956,89.086,89.003,2.83613526]
["bitfinex","SOLUSD",1646494733696,114.68511556,89.085,89.003,2.83613526]
["bitfinex","SOLUSD",1646494733895,3.06207273,89.062,88.991,0.002]
["bitfinex","SOLUSD",1646494734095,5.615,89.084,88.991,0.002]
["bitfinex","SOLUSD",1646494734096,3.06207273,89.046,88.991,0.002]
["bitfinex","SOLUSD",1646494734298,112.2,89.039,88.991,0.002]
["bitfinex","SOLUSD",1646494734497,5.92004826,89.045,88.991,0.002]
["bitfinex","SOLUSD",1646494734498,112.2,89.037,88.991,0.002]
["bitfinex","SOLUSD",1646494734698,3.06207273,89.03,88.991,0.002]
["bitfinex","SOLUSD",1646494734896,112.2,89.028,88.991,0.002]
["bitfinex","SOLUSD",1646494735097,112.2,89.026,88.991,0.002]
["bitfinex","SOLUSD",1646494735396,112.2,89.024,88.991,0.002]
["bitfinex","SOLUSD",1646494735699,112.2,89.022,88.991,0.002]
["bitfinex","SOLUSD",1646494735895,112.2,89.02,88.991,0.002]
["bitfinex","SOLUSD",1646494736096,112.2,89.018,88.991,0.002]
["bitfinex","SOLUSD",1646494736296,112.2,89.016,88.991,0.002]
["bitfinex","SOLUSD",1646494736495,112.2,89.014,88.991,0.002]
["bitfinex","SOLUSD",1646494736696,112.2,89.012,88.991,0.002]
["bitfinex","SOLUSD",1646494736900,112.2,89.01,88.991,0.002]
["bitfinex","SOLUSD",1646494737098,112.2,89.008,88.991,0.002]
["bitfinex","SOLUSD",1646494737298,112.2,89.006,88.991,0.002]
["bitfinex","SOLUSD",1646494737500,112.2,89.004,88.991,0.002]
["bitfinex","SOLUSD",1646494737699,112.2,89.002,88.991,0.002]
["bitfinex","SOLUSD",1646494737898,24.1229,89.011,88.991,0.002]
["bitfinex","SOLUSD",1646494737899,117.818,89.001,88.991,0.002]
["bitfinex","SOLUSD",1646494738799,24.2011,89.0,88.991,0.002]
["bitfinex","SOLUSD",1646494739000,5.618,88.999,88.991,0.002]
["bitfinex","SOLUSD",1646494739201,5.618,88.999,88.923,24.2811]
["bitfinex","SOLUSD",1646494739202,0.018,88.988,88.923,24.2811]
["bitfinex","SOLUSD",1646494741000,5.62,88.987,88.923,24.2811]
["bitfinex","SOLUSD",1646494743300,5.62,88.987,88.924,5.62]
["bitfinex","SOLUSD",1646494745101,24.9163,88.986,88.924,5.62]
["bitfinex","SOLUSD",1646494745301,5.62,88.985,88.924,5.62]
["bitfinex","SOLUSD",1646494745903,5.62,88.985,88.923,24.2811]
["bitfinex","SOLUSD",1646494747504,24.9163,88.986,88.924,5.62]
["bitfinex","SOLUSD",1646494749310,0.018,88.988,88.924,5.62]
["bitfinex","SOLUSD",1646494749709,0.018,88.988,88.925,24.11756272]
["bitfinex","SOLUSD",1646494749908,0.018,88.988,88.926,5.62]
["bitfinex","SOLUSD",1646494750107,0.018,88.988,88.931,0.3756093]
["bitfinex","SOLUSD",1646494750308,0.018,88.988,88.933,112.5756093]
["bitfinex","SOLUSD",1646494750512,0.018,88.988,88.941,0.3756093]
["bitfinex","SOLUSD",1646494750708,0.018,88.988,88.951,0.3756093]
["bitfinex","SOLUSD",1646494750907,0.018,88.988,88.952,5.9946093]
["bitfinex","SOLUSD",1646494751107,0.018,88.988,88.952,5.619]
["bitfinex","SOLUSD",1646494751708,0.018,88.988,88.953,0.13121717]
["bitfinex","SOLUSD",1646494751908,0.018,88.988,88.954,5.619]
["bitfinex","SOLUSD",1646494752107,0.018,88.988,88.96,16.8632]
["bitfinex","SOLUSD",1646494752310,0.018,88.988,88.961,5.619]
["bitfinex","SOLUSD",1646494752509,0.018,88.988,88.962,23.6938]
["bitfinex","SOLUSD",1646494753610,0.018,88.988,88.963,5.619]
["bitfinex","SOLUSD",1646494758817,0.018,88.988,88.964,0.26634162]
["bitfinex","SOLUSD",1646494759019,0.018,88.988,88.966,0.29297589]
["bitfinex","SOLUSD",1646494759218,0.018,88.988,88.971,0.29297589]
["bitfinex","SOLUSD",1646494759618,0.018,88.988,88.972,5.619]
["bitfinex","SOLUSD",1646494759817,0.018,88.988,88.972,0.23134021]
["bitfinex","SOLUSD",1646494760020,0.018,88.988,88.974,0.33181373]
["bitfinex","SOLUSD",1646494760219,0.018,88.988,88.975,5.619]
["bitfinex","SOLUSD",1646494760420,0.018,88.988,88.976,0.37348034]
["bitfinex","SOLUSD",1646494760623,0.018,88.988,88.981,0.37348034]
["bitfinex","SOLUSD",1646494760819,0.018,88.988,88.983,0.37348034]
["bitfinex","SOLUSD",1646494761019,0.018,88.988,88.985,0.37348034]
["bitfinex","SOLUSD",1646494761220,0.018,88.988,88.986,5.618]
["bitfinex","SOLUSD",1646494761422,0.018,88.988,88.986,0.37348034]
["bitfinex","SOLUSD",1646494761720,0.018,88.988,88.987,5.64173272]
["bitfinex","SOLUSD",1646494764955,0.018,88.988,88.987,0.02373272]
["bitfinex","SOLUSD",1646494767357,0.018,88.988,88.987,5.64173272]
["bitfinex","SOLUSD",1646494772969,1.51683021,89.053,89.0,16.8554]
["bitfinex","SOLUSD",1646494773189,1.51683021,89.055,89.001,23.7731]
["bitfinex","SOLUSD",1646494773371,1.51683021,89.054,89.002,0.14887301]
["bitfinex","SOLUSD",1646494773568,1.51683021,89.054,89.001,23.7731]
["bitfinex","SOLUSD",1646494774369,1.51683021,89.052,89.001,23.7731]
["bitfinex","SOLUSD",1646494774569,1.51683021,89.053,89.001,23.7731]
["bitfinex","SOLUSD",1646494774970,1.51683021,89.052,89.001,23.7731]
["bitfinex","SOLUSD",1646494775373,1.51683021,89.052,89.01,16.8534]
["bitfinex","SOLUSD",1646494775571,1.51683021,89.058,89.011,23.4169]
["bitfinex","SOLUSD",1646494775772,1.51683021,89.06,89.011,23.4169]
["bitfinex","SOLUSD",1646494776171,1.51683021,89.061,89.011,23.4169]
["bitfinex","SOLUSD",1646494776571,1.51683021,89.058,89.011,23.4169]
["bitfinex","SOLUSD",1646494777574,1.51683021,89.059,89.011,23.4169]
["bitfinex","SOLUSD",1646494777773,1.51683021,89.058,89.011,23.4169]
["bitfinex","SOLUSD",1646494778172,1.51683021,89.058,89.02,16.8518]
["bitfinex","SOLUSD",1646494778372,11.75784627,89.08,89.02,16.8518]
["bitfinex","SOLUSD",1646494778373,1.51683021,89.06,89.02,30.3618]
["bitfinex","SOLUSD",1646494778574,1.51683021,89.07,89.02,30.3618]
["bitfinex","SOLUSD",1646494778774,1.51683021,89.067,89.021,22.9605]
["bitfinex","SOLUSD",1646494779173,1.51683021,89.068,89.021,22.9605]
["bitfinex","SOLUSD",1646494779873,1.51683021,89.069,89.021,22.9605]
["bitfinex","SOLUSD",1646494780073,1.51683021,89.066,89.021,22.9605]
["bitfinex","SOLUSD",1646494780475,1.51683021,89.065,89.021,22.9605]
["bitfinex","SOLUSD",1646494780700,1.51683021,89.063,89.021,22.9605]
["bitfinex","SOLUSD",1646494781073,1.51683021,89.068,89.021,22.9605]
["bitfinex","SOLUSD",1646494781273,1.51683021,89.069,89.021,22.9605]
["bitfinex","SOLUSD",1646494781676,1.51683021,89.07,89.021,22.9605]
["bitfinex","SOLUSD",1646494782176,1.51683021,89.071,89.03,16.8496]
["bitfinex","SOLUSD",1646494782579,1.51683021,89.07,89.03,16.8496]
["bitfinex","SOLUSD",1646494782779,1.51683021,89.071,89.03,16.8496]
["bitfinex","SOLUSD",1646494782980,1.51683021,89.071,89.031,23.9531]
["bitfinex","SOLUSD",1646494784281,1.51683021,89.072,89.031,23.9531]
["bitfinex","SOLUSD",1646494784491,1.51683021,89.071,89.031,23.9531]
["bitfinex","SOLUSD",1646494785482,1.51683021,89.07,89.031,23.9531]
["bitfinex","SOLUSD",1646494786580,1.51683021,89.067,89.031,23.9531]
["bitfinex","SOLUSD",1646494786783,1.51683021,89.068,89.031,23.9531]
["bitfinex","SOLUSD",1646494786982,1.51683021,89.067,89.031,23.9531]
["bitfinex","SOLUSD",1646494787181,1.51683021,89.068,89.031,23.9531]
["bitfinex","SOLUSD",1646494787383,1.51683021,89.067,89.031,23.9531]
["bitfinex","SOLUSD",1646494788803,1.51683021,89.059,89.031,23.9531]
["bitfinex","SOLUSD",1646494789006,1.51683021,89.057,89.031,23.9531]
["bitfinex","SOLUSD",1646494789204,1.51683021,89.057,89.01,13.51]
["bitfinex","SOLUSD",1646494789405,1.51683021,89.056,89.01,13.51]
["bitfinex","SOLUSD",1646494789810,49.50248489,89.058,89.01,13.51]
["bitfinex","SOLUSD",1646494790005,49.50248489,89.058,89.011,24.6616]
["bitfinex","SOLUSD",1646494790206,1.51683021,89.055,89.011,24.6616]
["bitfinex","SOLUSD",1646494790408,1.51683021,89.056,89.011,24.6616]
["bitfinex","SOLUSD",1646494790609,1.51683021,89.055,89.011,24.6616]
["bitfinex","SOLUSD",1646494792808,1.51683021,89.054,89.011,24.6616]
["bitfinex","SOLUSD",1646494793810,1.51683021,89.051,88.98,30.3672]
["bitfinex","SOLUSD",1646494794009,1.51683021,89.035,88.98,16.8572]
["bitfinex","SOLUSD",1646494794210,1.51683021,89.029,88.98,16.8572]
["bitfinex","SOLUSD",1646494794512,54.05309407,89.028,88.98,16.8572]
["bitfinex","SOLUSD",1646494796709,55.56992428,89.028,88.98,16.8572]
["bitfinex","SOLUSD",1646494797509,1.51683021,89.028,88.98,16.8572]
["bitfinex","SOLUSD",1646494797913,1.51683021,89.029,88.98,16.8572]
["bitfinex","SOLUSD",1646494798111,1.51683021,89.03,88.98,16.8572]
["bitfinex","SOLUSD",1646494798314,1.51683021,89.029,88.98,16.8572]
["bitfinex","SOLUSD",1646494798712,1.51683021,89.031,88.98,16.8572]
["bitfinex","SOLUSD",1646494799112,1.51683021,89.029,88.981,5.617]
["bitfinex","SOLUSD",1646494800011,1.51683021,89.03,88.982,24.1477]
["bitfinex","SOLUSD",1646494800213,1.51683021,89.03,88.983,5.617]
["bitfinex","SOLUSD",1646494801212,1.51683021,89.029,88.983,5.617]
["bitfinex","SOLUSD",1646494801411,1.51683021,89.027,88.983,5.617]
["bitfinex","SOLUSD",1646494801613,1.51683021,89.029,88.982,24.1477]
["bitfinex","SOLUSD",1646494802016,1.51683021,89.027,88.982,24.1477]
["bitfinex","SOLUSD",1646494802213,1.51683021,89.022,88.982,24.1477]
["bitfinex","SOLUSD",1646494803413,1.51683021,89.024,88.982,24.1477]
["bitfinex","SOLUSD",1646494804418,1.51683021,89.025,88.982,24.1477]
["bitfinex","SOLUSD",1646494804820,1.51683021,89.022,88.982,24.1477]
["bitfinex","SOLUSD",1646494805517,1.51683021,89.025,88.982,24.1477]
["bitfinex","SOLUSD",1646494806317,1.51683021,89.029,88.982,24.1477]
["bitfinex","SOLUSD",1646494806720,1.51683021,89.03,88.982,24.1477]
["bitfinex","SOLUSD",1646494807918,1.51683021,89.029,88.982,24.1477]
["bitfinex","SOLUSD",1646494808119,1.51683021,89.03,88.982,24.1477]
["bitfinex","SOLUSD",1646494808621,1.51683021,89.03,88.983,5.617]
["bitfinex","SOLUSD",1646494808818,1.51683021,89.031,88.983,5.617]
["bitfinex","SOLUSD",1646494809020,1.51683021,89.03,88.983,5.617]
["bitfinex","SOLUSD",1646494809518,1.51683021,89.031,88.983,5.617]
["bitfinex","SOLUSD",1646494809820,1.51683021,89.03,88.983,5.617]
["bitfinex","SOLUSD",1646494810319,1.51683021,89.031,88.983,5.617]
["bitfinex","SOLUSD",1646494811121,1.51683021,89.032,88.983,5.617]
["bitfinex","SOLUSD",1646494811819,1.51683021,89.031,88.983,5.617]
["bitfinex","SOLUSD",1646494814221,1.51683021,89.03,88.983,5.617]
["bitfinex","SOLUSD",1646494814421,1.51683021,89.029,88.983,5.617]
["bitfinex","SOLUSD",1646494814822,1.51683021,89.029,88.983,5.117]
["bitfinex","SOLUSD",1646494815020,1.51683021,89.028,88.983,5.117]
["bitfinex","SOLUSD",1646494816623,1.51683021,89.025,88.983,5.117]
["bitfinex","SOLUSD",1646494816824,1.51683021,89.023,88.983,5.117]
["bitfinex","SOLUSD",1646494818628,1.51683021,89.02,88.983,5.117]
["bitfinex","SOLUSD",1646494819327,1.51683021,89.019,88.983,5.117]
["bitfinex","SOLUSD",1646494819528,1.51683021,89.019,88.982,24.1477]
["bitfinex","SOLUSD",1646494820531,1.51683021,89.017,88.982,24.1477]
["bitfinex","SOLUSD",1646494821130,1.51683021,89.016,88.982,24.1477]
["bitfinex","SOLUSD",1646494822630,1.51683021,89.01,88.982,24.1477]
["bitfinex","SOLUSD",1646494822831,1.51683021,89.01,88.983,5.618]
["bitfinex","SOLUSD",1646494824332,1.51683021,89.011,88.983,5.618]
["bitfinex","SOLUSD",1646494824535,1.51683021,89.01,88.983,5.618]
["bitfinex","SOLUSD",1646494826234,1.51683021,89.011,88.983,5.618]
["bitfinex","SOLUSD",1646494828235,1.51683021,89.013,88.983,5.618]
["bitfinex","SOLUSD",1646494828436,1.51683021,89.016,88.983,117.818]
["bitfinex","SOLUSD",1646494828638,3.021e-05,89.021,88.985,112.77590039]
["bitfinex","SOLUSD",1646494828842,1.53435068,89.027,88.987,179.52]
["bitfinex","SOLUSD",1646494829041,3.06207273,89.065,89.001,112.2]
["bitfinex","SOLUSD",1646494829243,3.06207273,89.067,89.02,16.8484]
["bitfinex","SOLUSD",1646494829461,52.88917349,89.072,89.03,13.51]
["bitfinex","SOLUSD",1646494829767,6.14333496,89.071,89.03,13.51]
["bitfinex","SOLUSD",1646494830562,6.14333496,89.076,89.03,13.51]
["bitfinex","SOLUSD",1646494831261,3.06207273,89.081,89.03,13.51]
["bitfinex","SOLUSD",1646494831460,6.14333496,89.075,89.03,13.51]
["bitfinex","SOLUSD",1646494831663,59.08827701,89.08,89.03,13.51]
["bitfinex","SOLUSD",1646494831862,6.14333496,89.079,89.03,13.51]
["bitfinex","SOLUSD",1646494833062,6.14333496,89.079,89.063,1.0505161]
["bitfinex","SOLUSD",1646494833662,5.613,89.078,89.063,1.0505161]
["bitfinex","SOLUSD",1646494833864,6.14333496,89.077,89.063,1.0505161]
["bitfinex","SOLUSD",1646494834064,5.613,89.076,89.063,1.0505161]
["bitfinex","SOLUSD",1646494834264,6.14333496,89.077,89.063,1.0505161]
["bitfinex","SOLUSD",1646494834466,6.14333496,89.079,89.063,1.0505161]
["bitfinex","SOLUSD",1646494835667,6.14333496,89.079,89.063,1.61e-05]
["bitfinex","SOLUSD",1646494835868,0.0199839,89.058,89.005,23.1992]
["bitfinex","SOLUSD",1646494838469,5.615,89.057,89.005,23.1992]
["bitfinex","SOLUSD",1646494838668,6.14333496,89.056,89.005,23.1992]
["bitfinex","SOLUSD",1646494839869,5.615,89.055,89.005,23.1992]
["bitfinex","SOLUSD",1646494840268,6.14404045,89.054,89.005,23.1992]
["bitfinex","SOLUSD",1646494840468,5.615,89.053,89.005,23.1992]
["bitfinex","SOLUSD",1646494840668,5.615,89.055,89.005,23.1992]
["bitfinex","SOLUSD",1646494840870,6.14401322,89.054,89.005,23.1992]
["bitfinex","SOLUSD",1646494841068,5.615,89.053,89.005,23.1992]
["bitfinex","SOLUSD",1646494841274,5.615,89.055,89.005,23.1992]
["bitfinex","SOLUSD",1646494841470,6.1440031,89.054,89.005,23.1992]
["bitfinex","SOLUSD",1646494841672,6.1440031,89.056,89.005,23.1992]
["bitfinex","SOLUSD",1646494841872,5.615,89.055,89.005,23.1992]
["bitfinex","SOLUSD",1646494842272,6.1440031,89.054,89.005,23.1992]
["bitfinex","SOLUSD",1646494842473,5.615,89.053,89.005,23.1992]
["bitfinex","SOLUSD",1646494842675,5.615,89.057,89.005,23.1992]
["bitfinex","SOLUSD",1646494842871,6.14398117,89.056,89.005,23.1992]
["bitfinex","SOLUSD",1646494843073,5.615,89.055,89.005,23.1992]
["bitfinex","SOLUSD",1646494843472,6.14399125,89.054,89.005,23.1992]
["bitfinex","SOLUSD",1646494843672,5.615,89.053,89.005,23.1992]
["bitfinex","SOLUSD",1646494843873,5.615,89.055,89.005,23.1992]
["bitfinex","SOLUSD",1646494844073,6.14397759,89.054,89.005,23.1992]
["bitfinex","SOLUSD",1646494844282,5.615,89.053,89.005,23.1992]
["bitfinex","SOLUSD",1646494844673,5.615,89.057,89.005,23.1992]
["bitfinex","SOLUSD",1646494845173,0.0199839,89.058,89.005,23.1992]
["bitfinex","SOLUSD",1646494845974,0.0199839,89.058,89.005,53.03242939]
["bitfinex","SOLUSD",1646494848075,0.0199839,89.058,89.01,16.8531]
["bitfinex","SOLUSD",1646494848277,0.0199839,89.058,89.01,30.3631]
["bitfinex","SOLUSD",1646494848475,0.0199839,89.058,89.01,60.19632939]
["bitfinex","SOLUSD",1646494851782,0.0199839,89.058,89.01,30.3631]
["bitfinex","SOLUSD",1646494851983,0.0199839,89.058,89.01,13.51]
["bitfinex","SOLUSD",1646494854483,6.14293197,89.061,89.01,13.51]
["bitfinex","SOLUSD",1646494854885,6.14293197,89.065,89.01,13.51]
["bitfinex","SOLUSD",1646494855087,5.615,89.064,89.01,13.51]
["bitfinex","SOLUSD",1646494855386,6.14293197,89.063,89.01,30.3635]
["bitfinex","SOLUSD",1646494855584,6.14293197,89.066,89.01,30.3635]
["bitfinex","SOLUSD",1646494855784,6.14293197,89.062,89.01,30.3635]
["bitfinex","SOLUSD",1646494855985,6.14293197,89.066,89.01,30.3635]
["bitfinex","SOLUSD",1646494858188,6.14293197,89.066,89.01,60.19672939]
["bitfinex","SOLUSD",1646494858588,6.14293197,89.066,89.011,2.99910843]
["bitfinex","SOLUSD",1646494858790,24.414,89.067,89.02,16.8513]
["bitfinex","SOLUSD",1646494858990,24.414,89.067,89.03,13.51]
["bitfinex","SOLUSD",1646494859189,3.06207273,89.076,89.03,13.51]
["bitfinex","SOLUSD",1646494859497,3.06207273,89.077,89.031,24.9929]
["bitfinex","SOLUSD",1646494859689,3.06207273,89.077,89.031,33.0529]
["bitfinex","SOLUSD",1646494859888,24.9725,89.089,89.04,16.8481]
["bitfinex","SOLUSD",1646494859889,3.06207273,89.086,89.04,16.8481]
["bitfinex","SOLUSD",1646494860088,3.06207273,89.087,89.04,30.3581]
["bitfinex","SOLUSD",1646494860592,3.06207273,89.087,89.041,24.9929]
["bitfinex","SOLUSD",1646494860790,6.14228105,89.088,89.041,24.9929]
["bitfinex","SOLUSD",1646494860791,9.20435378,89.088,89.041,24.9929]
["bitfinex","SOLUSD",1646494860993,3.06207273,89.087,89.041,24.9929]
["bitfinex","SOLUSD",1646494861593,9.20435378,89.091,89.041,41.7151]
["bitfinex","SOLUSD",1646494861795,5.613,89.09,89.041,41.7151]
["bitfinex","SOLUSD",1646494861991,6.14228105,89.089,89.041,24.9929]
["bitfinex","SOLUSD",1646494862595,3.06207273,89.087,89.041,24.9929]
["bitfinex","SOLUSD",1646494862793,3.06207273,89.086,89.041,24.9929]
["bitfinex","SOLUSD",1646494863217,3.06207273,89.087,89.041,24.9929]
["bitfinex","SOLUSD",1646494863416,23.9284,89.089,89.041,24.9929]
["bitfinex","SOLUSD",1646494863417,6.14228105,89.085,89.041,24.9929]
["bitfinex","SOLUSD",1646494863618,6.14228105,89.088,89.041,24.9929]
["bitfinex","SOLUSD",1646494868521,6.14228105,89.088,89.041,42.0838]
["bitfinex","SOLUSD",1646494869723,6.14228105,89.088,89.041,24.9929]
["bitfinex","SOLUSD",1646494873223,6.14228105,89.088,89.05,16.8458]
["bitfinex","SOLUSD",1646494873626,6.14228105,89.088,89.05,30.3558]
["bitfinex","SOLUSD",1646494873823,23.9284,89.089,89.05,30.3558]
["bitfinex","SOLUSD",1646494874428,23.9284,89.089,89.05,60.18902939]
["bitfinex","SOLUSD",1646494874924,3.06207273,89.103,89.05,60.18902939]
["bitfinex","SOLUSD",1646494875127,3.06207273,89.105,89.051,24.8007]
["bitfinex","SOLUSD",1646494875528,3.06207273,89.105,89.052,29.83322939]
["bitfinex","SOLUSD",1646494875726,59.24534583,89.104,89.052,29.83322939]
["bitfinex","SOLUSD",1646494876126,6.14059964,89.103,89.06,16.844]
["bitfinex","SOLUSD",1646494876326,3.06207273,89.111,89.07,13.51]
["bitfinex","SOLUSD",1646494876528,6.14059964,89.115,89.08,13.51]
["bitfinex","SOLUSD",1646494876728,3.06207273,89.124,89.08,13.51]
["bitfinex","SOLUSD",1646494876930,3.06207273,89.126,89.081,24.8007]
["bitfinex","SOLUSD",1646494877127,3.06207273,89.127,89.081,24.8007]
["bitfinex","SOLUSD",1646494877328,3.06207273,89.126,89.081,24.8007]
["bitfinex","SOLUSD",1646494877928,3.06207273,89.13,89.081,24.8007]
["bitfinex","SOLUSD",1646494878127,6.14059964,89.125,89.081,24.8007]
["bitfinex","SOLUSD",1646494878329,3.06207273,89.13,89.081,24.8007]
["bitfinex","SOLUSD",1646494879929,3.06207273,89.13,89.09,16.8384]
["bitfinex","SOLUSD",1646494880130,3.06207273,89.141,89.09,30.3484]
["bitfinex","SOLUSD",1646494880930,6.13867751,89.14,89.091,22.6522]
["bitfinex","SOLUSD",1646494881329,3.06207273,89.142,89.091,22.6522]
["bitfinex","SOLUSD",1646494881531,6.13867751,89.139,89.091,22.6522]
["bitfinex","SOLUSD",1646494881829,6.13867751,89.138,89.091,22.6522]
["bitfinex","SOLUSD",1646494882033,6.13867751,89.143,89.091,22.6522]
["bitfinex","SOLUSD",1646494882431,6.13867751,89.143,89.1,16.8367]
["bitfinex","SOLUSD",1646494882633,3.06207273,89.146,89.1,30.3467]
["bitfinex","SOLUSD",1646494882930,9.20075024,89.147,89.1,30.3467]
["bitfinex","SOLUSD",1646494883330,6.13867751,89.147,89.1,30.3467]
["bitfinex","SOLUSD",1646494885731,6.13867751,89.147,89.101,23.1113]
["bitfinex","SOLUSD",1646494886132,6.13867751,89.147,89.102,5.61]
["bitfinex","SOLUSD",1646494887237,6.13867751,89.15,89.102,5.61]
["bitfinex","SOLUSD",1646494887735,3.06207273,89.151,89.102,5.61]
["bitfinex","SOLUSD",1646494887936,6.13867751,89.149,89.102,5.61]
["bitfinex","SOLUSD",1646494888135,6.13867751,89.151,89.102,5.61]
["bitfinex","SOLUSD",1646494888435,3.06207273,89.152,89.102,22.8573]
["bitfinex","SOLUSD",1646494888634,6.13867751,89.15,89.102,22.8573]
["bitfinex","SOLUSD",1646494888834,3.06207273,89.152,89.102,5.61]
["bitfinex","SOLUSD",1646494889435,3.06207273,89.153,89.102,5.61]
["bitfinex","SOLUSD",1646494890338,9.20075024,89.154,89.102,5.61]
["bitfinex","SOLUSD",1646494891343,9.20075024,89.154,89.11,16.8342]
["bitfinex","SOLUSD",1646494891541,6.13867751,89.154,89.11,30.3442]
["bitfinex","SOLUSD",1646494891741,6.13867751,89.153,89.11,30.3442]
["bitfinex","SOLUSD",1646494891940,6.13867751,89.155,89.111,28.1115]
["bitfinex","SOLUSD",1646494892140,6.13867751,89.158,89.111,28.1115]
["bitfinex","SOLUSD",1646494892341,17.0981,89.159,89.111,28.1115]
["bitfinex","SOLUSD",1646494892342,6.13867751,89.154,89.111,28.1115]
["bitfinex","SOLUSD",1646494892542,3.06207273,89.162,89.111,28.1115]
["bitfinex","SOLUSD",1646494892742,3.06207273,89.163,89.111,28.1115]
["bitfinex","SOLUSD",1646494893342,6.13867751,89.164,89.111,28.1115]
["bitfinex","SOLUSD",1646494893541,6.13867751,89.164,89.12,16.8328]
["bitfinex","SOLUSD",1646494893742,6.13867751,89.164,89.121,28.1115]
["bitfinex","SOLUSD",1646494896044,50.47063083,89.163,89.121,22.5025]
["bitfinex","SOLUSD",1646494896243,6.13867751,89.162,89.121,22.5025]
["bitfinex","SOLUSD",1646494896644,50.47063083,89.163,89.121,22.5025]
["bitfinex","SOLUSD",1646494897044,50.47063083,89.163,89.122,5.609]
["bitfinex","SOLUSD",1646494899951,6.13721312,89.162,89.122,5.609]
["bitfinex","SOLUSD",1646494902456,6.13721312,89.162,89.121,22.5025]
["bitfinex","SOLUSD",1646494902651,6.13721312,89.162,89.123,2.83613526]
["bitfinex","SOLUSD",1646494902852,3.06207273,89.166,89.131,0.1397367]
["bitfinex","SOLUSD",1646494903051,3.06207273,89.172,89.13,30.3409]
["bitfinex","SOLUSD",1646494903253,3.06207273,89.172,89.131,24.7718]
["bitfinex","SOLUSD",1646494903453,3.06207273,89.173,89.131,24.7718]
["bitfinex","SOLUSD",1646494903951,3.06207273,89.17,89.14,16.8287]
["bitfinex","SOLUSD",1646494904152,3.06207273,89.173,89.14,30.3387]
["bitfinex","SOLUSD",1646494904352,3.06207273,89.174,89.141,27.60793526]
["bitfinex","SOLUSD",1646494904772,3.06207273,89.174,89.141,33.21493526]
["bitfinex","SOLUSD",1646494904974,3.06207273,89.174,89.141,30.3788]
["bitfinex","SOLUSD",1646494905171,3.06207273,89.177,89.141,30.3788]
["bitfinex","SOLUSD",1646494905374,3.06207273,89.176,89.141,30.3788]
["bitfinex","SOLUSD",1646494905772,3.06207273,89.175,89.141,30.3788]
["bitfinex","SOLUSD",1646494905972,3.06207273,89.17,89.141,30.3788]
["bitfinex","SOLUSD",1646494906176,3.06207273,89.169,89.141,30.3788]
["bitfinex","SOLUSD",1646494906572,3.06207273,89.171,89.141,30.3788]
["bitfinex","SOLUSD",1646494906774,3.06207273,89.17,89.141,30.3788]
["bitfinex","SOLUSD",1646494906973,3.06207273,89.168,89.141,30.3788]
["bitfinex","SOLUSD",1646494907174,3.06207273,89.164,89.141,30.3788]
["bitfinex","SOLUSD",1646494907872,3.06207273,89.163,89.141,30.3788]
["bitfinex","SOLUSD",1646494908074,9.19928585,89.163,89.14,13.51]
["bitfinex","SOLUSD",1646494908273,3.06207273,89.163,89.14,13.51]
["bitfinex","SOLUSD",1646494908477,3.06207273,89.164,89.14,13.51]
["bitfinex","SOLUSD",1646494909575,3.06207273,89.165,89.14,13.51]
["bitfinex","SOLUSD",1646494909975,3.06207273,89.165,89.141,5.607]
["bitfinex","SOLUSD",1646494910178,3.06207273,89.166,89.141,8.44313526]
["bitfinex","SOLUSD",1646494910375,53.10987421,89.179,89.141,8.44313526]
["bitfinex","SOLUSD",1646494910376,3.06207273,89.168,89.141,8.44313526]
["bitfinex","SOLUSD",1646494910676,3.06207273,89.169,89.141,8.44313526]
["bitfinex","SOLUSD",1646494910876,6.13721312,89.167,89.141,8.44313526]
["bitfinex","SOLUSD",1646494911076,3.06207273,89.17,89.141,8.44313526]
["bitfinex","SOLUSD",1646494911279,3.06207273,89.171,89.141,8.44313526]
["bitfinex","SOLUSD",1646494911476,3.06207273,89.17,89.141,8.44313526]
["bitfinex","SOLUSD",1646494911677,3.06207273,89.169,89.141,8.44313526]
["bitfinex","SOLUSD",1646494911876,3.06207273,89.168,89.141,8.44313526]
["bitfinex","SOLUSD",1646494912783,3.06207273,89.167,89.141,8.44313526]
["bitfinex","SOLUSD",1646494912979,3.06207273,89.169,89.141,8.44313526]
["bitfinex","SOLUSD",1646494913579,6.13721312,89.178,89.141,8.44313526]
["bitfinex","SOLUSD",1646494913580,3.06207273,89.17,89.141,8.44313526]
["bitfinex","SOLUSD",1646494913780,3.06207273,89.171,89.141,8.44313526]
["bitfinex","SOLUSD",1646494914180,3.06207273,89.17,89.141,8.44313526]
["bitfinex","SOLUSD",1646494914782,3.06207273,89.169,89.141,8.44313526]
["bitfinex","SOLUSD",1646494914983,3.06207273,89.171,89.141,8.44313526]
["bitfinex","SOLUSD",1646494915784,3.06207273,89.17,89.141,8.44313526]
["bitfinex","SOLUSD",1646494916486,3.06207273,89.173,89.141,8.44313526]
["bitfinex","SOLUSD",1646494918087,3.06207273,89.171,89.141,8.44313526]
["bitfinex","SOLUSD",1646494918685,3.06207273,89.171,89.141,2.83613526]
["bitfinex","SOLUSD",1646494918886,3.06207273,89.172,89.14,13.51]
["bitfinex","SOLUSD",1646494919089,3.06207273,89.165,89.12,13.51]
["bitfinex","SOLUSD",1646494919285,3.06207273,89.163,89.12,13.51]
["bitfinex","SOLUSD",1646494919887,3.06207273,89.162,89.12,13.51]
["bitfinex","SOLUSD",1646494920087,3.06207273,89.161,89.121,54.27806009]
["bitfinex","SOLUSD",1646494920288,3.06207273,89.175,89.122,112.2]
["bitfinex","SOLUSD",1646494920590,6.13721312,89.178,89.122,184.70702185]
["bitfinex","SOLUSD",1646494920789,6.13721312,89.174,89.123,72.50702185]
["bitfinex","SOLUSD",1646494920987,53.10987421,89.179,89.13,16.8274]
["bitfinex","SOLUSD",1646494920988,6.13721312,89.177,89.13,16.8274]
["bitfinex","SOLUSD",1646494921188,6.13721312,89.178,89.14,13.51]
["bitfinex","SOLUSD",1646494921387,6.13721312,89.178,89.15,13.51]
["bitfinex","SOLUSD",1646494921588,3.06207273,89.189,89.15,13.51]
["bitfinex","SOLUSD",1646494921788,3.06207273,89.191,89.15,13.51]
["bitfinex","SOLUSD",1646494922291,3.06207273,89.191,89.15,30.3372]
["bitfinex","SOLUSD",1646494922490,65.13936305,89.19,89.151,24.9269]
["bitfinex","SOLUSD",1646494922689,6.13721312,89.189,89.151,24.9269]
["bitfinex","SOLUSD",1646494923090,9.19928585,89.189,89.151,24.9269]
["bitfinex","SOLUSD",1646494924093,6.13721312,89.189,89.151,24.9269]
["bitfinex","SOLUSD",1646494924291,6.13721312,89.188,89.151,24.9269]
["bitfinex","SOLUSD",1646494924695,6.13721312,89.189,89.151,24.9269]
["bitfinex","SOLUSD",1646494924894,6.13721312,89.187,89.151,24.9269]
["bitfinex","SOLUSD",1646494925094,6.13721312,89.189,89.151,24.9269]
["bitfinex","SOLUSD",1646494926494,6.13721312,89.189,89.15,13.51]
["bitfinex","SOLUSD",1646494926694,5.607,89.188,89.13,13.51]
["bitfinex","SOLUSD",1646494926894,3.06207273,89.185,89.13,13.51]
["bitfinex","SOLUSD",1646494927096,3.06207273,89.183,89.13,13.51]
["bitfinex","SOLUSD",1646494927297,8.66907273,89.182,89.13,13.51]
["bitfinex","SOLUSD",1646494927496,9.19928585,89.181,89.13,13.51]
["bitfinex","SOLUSD",1646494927698,5.607,89.18,89.13,13.51]
["bitfinex","SOLUSD",1646494927897,6.13721312,89.179,89.13,13.51]
["bitfinex","SOLUSD",1646494928498,3.06207273,89.18,89.13,13.51]
["bitfinex","SOLUSD",1646494928898,3.06207273,89.172,89.127,23.7687]
["bitfinex","SOLUSD",1646494929299,3.06207273,89.169,89.127,23.7687]
["bitfinex","SOLUSD",1646494929899,9.19928585,89.17,89.127,23.7687]
["bitfinex","SOLUSD",1646494930099,6.13721312,89.168,89.127,23.7687]
["bitfinex","SOLUSD",1646494930299,3.06207273,89.169,89.127,23.7687]
["bitfinex","SOLUSD",1646494930300,9.19928585,89.169,89.127,23.7687]
["bitfinex","SOLUSD",1646494930500,3.06207273,89.169,89.127,23.7687]
["bitfinex","SOLUSD",1646494930805,6.13721312,89.168,89.127,23.7687]
["bitfinex","SOLUSD",1646494931199,3.06207273,89.175,89.127,23.7687]
["bitfinex","SOLUSD",1646494931401,3.06207273,89.176,89.127,23.7687]
["bitfinex","SOLUSD",1646494931604,6.13721312,89.174,89.131,112.2]
["bitfinex","SOLUSD",1646494931800,3.06207273,89.18,89.131,112.2]
["bitfinex","SOLUSD",1646494932101,24.9807,89.187,89.132,168.62086201]
["bitfinex","SOLUSD",1646494932299,5.607,89.207,89.132,168.62086201]
["bitfinex","SOLUSD",1646494932300,3.06207273,89.194,89.132,168.62086201]
["bitfinex","SOLUSD",1646494932499,3.06207273,89.195,89.133,56.42086201]
["bitfinex","SOLUSD",1646494932698,6.13438271,89.193,89.133,56.42086201]
["bitfinex","SOLUSD",1646494932899,3.06207273,89.195,89.134,56.42086201]
["bitfinex","SOLUSD",1646494933101,23.8354,89.194,89.14,16.8265]
["bitfinex","SOLUSD",1646494933301,6.13438271,89.193,89.14,30.3365]
["bitfinex","SOLUSD",1646494933802,6.13438271,89.193,89.141,26.46993526]
["bitfinex","SOLUSD",1646494934205,6.13438271,89.193,89.142,2.83613526]
["bitfinex","SOLUSD",1646494934603,6.13438271,89.193,89.141,23.6338]
["bitfinex","SOLUSD",1646494934902,5.607,89.192,89.141,23.6338]
["bitfinex","SOLUSD",1646494935102,6.13438271,89.191,89.141,23.6338]
["bitfinex","SOLUSD",1646494935303,5.607,89.19,89.141,23.6338]
["bitfinex","SOLUSD",1646494935507,6.13438271,89.189,89.141,23.6338]
["bitfinex","SOLUSD",1646494935703,5.607,89.188,89.141,23.6338]
["bitfinex","SOLUSD",1646494935906,6.13438271,89.187,89.141,23.6338]
["bitfinex","SOLUSD",1646494936104,5.607,89.186,89.141,23.6338]
["bitfinex","SOLUSD",1646494936304,6.13438271,89.185,89.141,23.6338]
["bitfinex","SOLUSD",1646494936706,6.13438271,89.188,89.141,23.6338]
["bitfinex","SOLUSD",1646494936905,6.13438271,89.188,89.15,16.826]
["bitfinex","SOLUSD",1646494937306,6.13438271,89.193,89.15,16.826]
["bitfinex","SOLUSD",1646494937505,23.8354,89.194,89.15,16.826]
["bitfinex","SOLUSD",1646494937805,6.13443184,89.192,89.15,16.826]
["bitfinex","SOLUSD",1646494938007,6.13443184,89.191,89.15,16.826]
["bitfinex","SOLUSD",1646494938429,6.13443184,89.19,89.15,16.826]
["bitfinex","SOLUSD",1646494938825,6.13443184,89.193,89.15,33.7975]
["bitfinex","SOLUSD",1646494939024,6.13443184,89.189,89.151,23.6946]
["bitfinex","SOLUSD",1646494939223,6.13443184,89.192,89.151,23.6946]
["bitfinex","SOLUSD",1646494939426,6.13443184,89.193,89.151,23.6946]
["bitfinex","SOLUSD",1646494941429,9.19650457,89.193,89.151,23.6946]
["bitfinex","SOLUSD",1646494941628,3.06207273,89.19,89.151,23.6946]
["bitfinex","SOLUSD",1646494942631,6.13443184,89.193,89.151,23.6946]
["bitfinex","SOLUSD",1646494942632,3.06207273,89.191,89.151,23.6946]
["bitfinex","SOLUSD",1646494943636,3.06207273,89.189,89.151,23.6946]
["bitfinex","SOLUSD",1646494943833,9.19650457,89.19,89.151,23.6946]
["bitfinex","SOLUSD",1646494944034,6.13443184,89.188,89.151,23.6946]
["bitfinex","SOLUSD",1646494944237,3.06207273,89.19,89.151,23.6946]
["bitfinex","SOLUSD",1646494944436,3.06207273,89.189,89.151,23.6946]
["bitfinex","SOLUSD",1646494945636,3.06207273,89.19,89.151,23.6946]
["bitfinex","SOLUSD",1646494946035,3.06207273,89.189,89.151,23.6946]
["bitfinex","SOLUSD",1646494946238,9.19650457,89.189,89.151,23.6946]
["bitfinex","SOLUSD",1646494946437,3.06207273,89.189,89.151,23.6946]
["bitfinex","SOLUSD",1646494946635,3.06207273,89.188,89.151,23.6946]
["bitfinex","SOLUSD",1646494947336,3.06207273,89.187,89.151,23.6946]
["bitfinex","SOLUSD",1646494947735,3.06207273,89.188,89.151,29.3016]
["bitfinex","SOLUSD",1646494947935,6.13443184,89.186,89.151,29.3016]
["bitfinex","SOLUSD",1646494948137,3.06207273,89.188,89.151,29.3016]
["bitfinex","SOLUSD",1646494948335,3.06207273,89.187,89.151,29.3016]
["bitfinex","SOLUSD",1646494948736,3.06207273,89.19,89.152,2.83613526]
["bitfinex","SOLUSD",1646494948938,1.52955102,89.166,89.152,2.83613526]
["bitfinex","SOLUSD",1646494949536,1.52955102,89.165,89.152,2.83613526]
["bitfinex","SOLUSD",1646494949738,1.52955102,89.169,89.152,2.83613526]
["bitfinex","SOLUSD",1646494949937,1.52955102,89.17,89.152,2.83613526]
["bitfinex","SOLUSD",1646494950137,1.52955102,89.167,89.152,2.83613526]
["bitfinex","SOLUSD",1646494950338,1.52955102,89.168,89.153,5.607]
["bitfinex","SOLUSD",1646494950543,1.52955102,89.169,89.153,5.607]
["bitfinex","SOLUSD",1646494950739,1.52955102,89.17,89.154,2.83613526]
["bitfinex","SOLUSD",1646494950939,1.52955102,89.17,89.155,5.607]
["bitfinex","SOLUSD",1646494951341,6.13443184,89.193,89.155,5.607]
["bitfinex","SOLUSD",1646494951342,1.52955102,89.169,89.155,5.607]
["bitfinex","SOLUSD",1646494951643,1.52955102,89.17,89.155,5.607]
["bitfinex","SOLUSD",1646494952241,1.52955102,89.169,89.155,5.607]
["bitfinex","SOLUSD",1646494952843,1.52955102,89.17,89.155,5.607]
["bitfinex","SOLUSD",1646494953244,1.52955102,89.169,89.155,5.607]
["bitfinex","SOLUSD",1646494953644,1.52955102,89.171,89.155,5.607]
["bitfinex","SOLUSD",1646494954246,1.52955102,89.17,89.155,5.607]
["bitfinex","SOLUSD",1646494954544,1.52955102,89.171,89.155,5.607]
["bitfinex","SOLUSD",1646494955842,1.52955102,89.171,89.154,2.83613526]
["bitfinex","SOLUSD",1646494956044,1.52955102,89.171,89.155,5.607]
["bitfinex","SOLUSD",1646494957452,1.52955102,89.172,89.155,5.607]
["bitfinex","SOLUSD",1646494958552,1.52955102,89.174,89.155,5.607]
["bitfinex","SOLUSD",1646494958753,1.52955102,89.175,89.155,5.607]
["bitfinex","SOLUSD",1646494958954,1.52955102,89.173,89.155,5.607]
["bitfinex","SOLUSD",1646494959155,1.52955102,89.172,89.155,5.607]
["bitfinex","SOLUSD",1646494960457,1.52955102,89.168,89.155,5.607]
["bitfinex","SOLUSD",1646494961058,1.52955102,89.168,89.154,2.83613526]
["bitfinex","SOLUSD",1646494961259,1.52955102,89.164,89.151,23.6946]
["bitfinex","SOLUSD",1646494961557,1.52955102,89.162,89.151,23.6946]
["bitfinex","SOLUSD",1646494961957,1.52955102,89.161,89.151,23.6946]
["bitfinex","SOLUSD",1646494962161,1.52955102,89.161,89.152,3.03219997]
["bitfinex","SOLUSD",1646494962358,1.52955102,89.159,89.152,3.03219997]
["bitfinex","SOLUSD",1646494963560,1.52955102,89.16,89.152,3.03219997]
["bitfinex","SOLUSD",1646494963760,1.52955102,89.159,89.152,3.03219997]
["bitfinex","SOLUSD",1646494965181,1.52955102,89.158,89.152,3.03219997]
["bitfinex","SOLUSD",1646494965583,1.52955102,89.159,89.152,3.03219997]
["bitfinex","SOLUSD",1646494966186,1.52955102,89.16,89.152,3.03219997]
["bitfinex","SOLUSD",1646494966384,1.52955102,89.159,89.152,3.03219997]
["bitfinex","SOLUSD",1646494968788,1.52955102,89.16,89.152,3.03219997]
["bitfinex","SOLUSD",1646494969484,1.52955102,89.159,89.152,3.03219997]
["bitfinex","SOLUSD",1646494970786,1.52955102,89.158,89.152,3.03219997]
["bitfinex","SOLUSD",1646494971995,1.52955102,89.156,89.152,3.03219997]
["bitfinex","SOLUSD",1646494972198,1.52955102,89.158,89.152,3.03219997]
["bitfinex","SOLUSD",1646494974203,1.52955102,89.156,89.152,3.03219997]
["bitfinex","SOLUSD",1646494976304,1.52955102,89.154,89.152,3.03219997]
["bitfinex","SOLUSD",1646494978910,1.52955102,89.155,89.152,3.03219997]
["bitfinex","SOLUSD",1646494979511,1.52955102,89.155,89.152,2.03219997]
["bitfinex","SOLUSD",1646494979712,1.52955102,89.157,89.152,2.03219997]
["bitfinex","SOLUSD",1646494980316,1.52955102,89.156,89.152,2.03219997]
["bitfinex","SOLUSD",1646494980515,1.52955102,89.157,89.152,2.03219997]
["bitfinex","SOLUSD",1646494984546,1.52955102,89.16,89.152,2.03219997]
["bitfinex","SOLUSD",1646494988050,1.52955102,89.159,89.152,2.03219997]
["bitfinex","SOLUSD",1646494988250,1.52955102,89.16,89.152,2.03219997]
["bitfinex","SOLUSD",1646494988453,1.52955102,89.159,89.152,2.03219997]
["bitfinex","SOLUSD",1646494988750,1.52955102,89.158,89.153,0.14369589]
["bitfinex","SOLUSD",1646494989152,1.52955102,89.166,89.152,2.03219997]
["bitfinex","SOLUSD",1646494989550,1.52955102,89.167,89.152,2.03219997]
["bitfinex","SOLUSD",1646494990252,1.52955102,89.166,89.152,2.03219997]
["bitfinex","SOLUSD",1646494990650,1.52955102,89.165,89.152,2.03219997]
["bitfinex","SOLUSD",1646494991052,1.52955102,89.164,89.152,2.03219997]
["bitfinex","SOLUSD",1646494991252,1.52955102,89.165,89.152,2.03219997]
["bitfinex","SOLUSD",1646494992954,1.52955102,89.167,89.152,2.03219997]
["bitfinex","SOLUSD",1646494994655,1.52955102,89.166,89.152,2.03219997]
["bitfinex","SOLUSD",1646494994856,1.52955102,89.166,89.153,24.9761]
["bitfinex","SOLUSD",1646494995455,57.0089574,89.17,89.153,24.9761]
["bitfinex","SOLUSD",1646494995856,57.0089574,89.17,89.152,2.03219997]
["bitfinex","SOLUSD",1646494997458,1.53170366,89.156,89.152,2.03219997]
["bitfinex","SOLUSD",1646494998160,1.53170366,89.156,89.136,5.607]
["bitfinex","SOLUSD",1646494998960,1.53170366,89.155,89.136,5.607]
["bitfinex","SOLUSD",1646495000162,1.53170366,89.155,89.136,8.44313526]
["bitfinex","SOLUSD",1646495000365,1.53170366,89.155,89.136,35.60365131]
["bitfinex","SOLUSD",1646495001463,1.53170366,89.156,89.136,35.60365131]
["bitfinex","SOLUSD",1646495001865,1.53170366,89.157,89.136,35.60365131]
["bitfinex","SOLUSD",1646495002385,1.53170366,89.158,89.14,16.829]
["bitfinex","SOLUSD",1646495002583,1.53170366,89.159,89.141,5.607]
["bitfinex","SOLUSD",1646495002784,1.53170366,89.159,89.142,24.9017]
["bitfinex","SOLUSD",1646495002986,1.53170366,89.159,89.143,5.607]
["bitfinex","SOLUSD",1646495003684,1.53170366,89.16,89.143,5.607]
["bitfinex","SOLUSD",1646495004987,1.53170366,89.16,89.143,32.76751605]
["bitfinex","SOLUSD",1646495005185,1.53170366,89.159,89.143,32.76751605]
["bitfinex","SOLUSD",1646495007192,1.53170366,89.159,89.143,27.16051605]
["bitfinex","SOLUSD",1646495007494,1.53170366,89.158,89.143,27.16051605]
["bitfinex","SOLUSD",1646495008091,1.53170366,89.159,89.143,27.16051605]
["bitfinex","SOLUSD",1646495008592,1.53170366,89.16,89.143,27.16051605]
["bitfinex","SOLUSD",1646495008793,1.53170366,89.162,89.143,27.16051605]
["bitfinex","SOLUSD",1646495008992,1.53170366,89.163,89.143,27.16051605]
["bitfinex","SOLUSD",1646495009194,1.53170366,89.163,89.144,2.83613526]
["bitfinex","SOLUSD",1646495009395,1.53170366,89.17,89.145,5.607]
["bitfinex","SOLUSD",1646495009794,1.53170366,89.17,89.146,2.83613526]
["bitfinex","SOLUSD",1646495009998,1.53170366,89.17,89.15,13.51]
["bitfinex","SOLUSD",1646495010396,1.53170366,89.17,89.151,5.607]
["bitfinex","SOLUSD",1646495010599,1.53170366,89.171,89.151,5.607]
["bitfinex","SOLUSD",1646495011695,1.53170366,89.168,89.15,13.51]
["bitfinex","SOLUSD",1646495011896,1.53170366,89.169,89.146,2.83613526]
["bitfinex","SOLUSD",1646495012096,1.53170366,89.166,89.146,2.83613526]
["bitfinex","SOLUSD",1646495012297,1.53170366,89.165,89.144,27.16051605]
["bitfinex","SOLUSD",1646495012500,49.52645624,89.165,89.144,27.16051605]
["bitfinex","SOLUSD",1646495012897,1.53170366,89.164,89.144,27.16051605]
["bitfinex","SOLUSD",1646495013302,49.52645624,89.165,89.144,27.16051605]
["bitfinex","SOLUSD",1646495013703,1.53170366,89.162,89.144,27.16051605]
["bitfinex","SOLUSD",1646495014401,47.99475258,89.165,89.144,27.16051605]
["bitfinex","SOLUSD",1646495014803,23.7123,89.183,89.144,27.16051605]
["bitfinex","SOLUSD",1646495015805,52.59111391,89.182,89.144,27.16051605]
["bitfinex","SOLUSD",1646495016003,52.59111391,89.182,89.145,5.607]
["bitfinex","SOLUSD",1646495016402,52.59111391,89.182,89.144,27.16051605]
["bitfinex","SOLUSD",1646495017005,52.59111391,89.182,89.142,24.9017]
["bitfinex","SOLUSD",1646495018705,52.59111391,89.182,89.143,27.16051605]
["bitfinex","SOLUSD",1646495020308,52.59111391,89.182,89.142,24.9017]
["bitfinex","SOLUSD",1646495020506,52.59111391,89.182,89.143,5.607]
["bitfinex","SOLUSD",1646495020706,52.59111391,89.182,89.141,5.607]
["bitfinex","SOLUSD",1646495021405,52.59111391,89.182,89.134,5.607]
["bitfinex","SOLUSD",1646495021805,52.59111391,89.182,89.135,2.83613526]
["bitfinex","SOLUSD",1646495022006,52.59111391,89.182,89.136,5.607]
["bitfinex","SOLUSD",1646495022207,52.59111391,89.182,89.135,2.83613526]
["bitfinex","SOLUSD",1646495022408,52.59111391,89.182,89.126,5.607]
["bitfinex","SOLUSD",1646495022608,5.607,89.181,89.125,24.5556]
["bitfinex","SOLUSD",1646495023512,1.53189972,89.145,89.125,24.5556]
["bitfinex","SOLUSD",1646495023708,1.53189972,89.144,89.125,24.5556]
["bitfinex","SOLUSD",1646495023911,1.53189972,89.143,89.125,24.5556]
["bitfinex","SOLUSD",1646495024309,1.53189972,89.146,89.125,24.5556]
["bitfinex","SOLUSD",1646495024509,1.53189972,89.145,89.125,24.5556]
["bitfinex","SOLUSD",1646495025414,54.55677247,89.155,89.125,24.5556]
["bitfinex","SOLUSD",1646495025415,1.53189972,89.147,89.125,24.5556]
["bitfinex","SOLUSD",1646495026612,1.53189972,89.148,89.125,24.5556]
["bitfinex","SOLUSD",1646495027113,1.53189972,89.148,89.12,16.8322]
["bitfinex","SOLUSD",1646495028314,1.53189972,89.154,89.12,16.8322]
["bitfinex","SOLUSD",1646495028517,1.53189972,89.154,89.112,5.607]
["bitfinex","SOLUSD",1646495028717,1.53189972,89.154,89.093,24.3442107]
["bitfinex","SOLUSD",1646495028718,1.53189972,89.137,89.093,24.3442107]
["bitfinex","SOLUSD",1646495028915,1.53189972,89.136,89.094,23.3948]
["bitfinex","SOLUSD",1646495029115,1.53189972,89.139,89.094,23.3948]
["bitfinex","SOLUSD",1646495029919,1.53189972,89.138,89.094,23.3948]
["bitfinex","SOLUSD",1646495030219,1.53189972,89.137,89.094,23.3948]
["bitfinex","SOLUSD",1646495030419,1.53189972,89.136,89.094,23.3948]
["bitfinex","SOLUSD",1646495031022,1.53189972,89.131,89.094,23.3948]
["bitfinex","SOLUSD",1646495031220,1.53189972,89.132,89.094,23.3948]
["bitfinex","SOLUSD",1646495031420,1.53189972,89.136,89.094,23.3948]
["bitfinex","SOLUSD",1646495033226,1.53189972,89.138,89.094,23.3948]
["bitfinex","SOLUSD",1646495033723,1.53189972,89.139,89.094,23.3948]
["bitfinex","SOLUSD",1646495034124,1.53189972,89.138,89.094,23.3948]
["bitfinex","SOLUSD",1646495035626,5.61,89.153,89.094,23.3948]
["bitfinex","SOLUSD",1646495035627,1.53189972,89.139,89.094,23.3948]
["bitfinex","SOLUSD",1646495037250,1.53189972,89.14,89.094,23.3948]
["bitfinex","SOLUSD",1646495037554,1.53189972,89.142,89.094,23.3948]
["bitfinex","SOLUSD",1646495037750,1.53189972,89.143,89.094,23.3948]
["bitfinex","SOLUSD",1646495038354,1.53189972,89.144,89.094,23.3948]
["bitfinex","SOLUSD",1646495038750,1.53189972,89.145,89.1,16.8364]
["bitfinex","SOLUSD",1646495039050,1.53189972,89.147,89.1,16.8364]
["bitfinex","SOLUSD",1646495039451,1.53189972,89.148,89.1,16.8364]
["bitfinex","SOLUSD",1646495040456,1.53189972,89.149,89.1,16.8364]
["bitfinex","SOLUSD",1646495040857,1.53189972,89.144,89.082,24.3442107]
["bitfinex","SOLUSD",1646495041056,62.4756268,89.127,89.08,1.0542945]
["bitfinex","SOLUSD",1646495041257,28.6717,89.126,89.08,1.0542945]
["bitfinex","SOLUSD",1646495041554,1.53189972,89.125,89.08,1.0542945]
["bitfinex","SOLUSD",1646495041962,7.14289972,89.124,89.08,1.0542945]
["bitfinex","SOLUSD",1646495043456,1.53189972,89.123,89.08,1.0542945]
["bitfinex","SOLUSD",1646495043654,5.611,89.122,89.08,1.0542945]
["bitfinex","SOLUSD",1646495044458,5.611,89.123,89.08,1.0542945]
["bitfinex","SOLUSD",1646495047265,5.611,89.123,89.05,13.51]
["bitfinex","SOLUSD",1646495047266,1.53189972,89.121,89.0,168.82]
["bitfinex","SOLUSD",1646495047467,1.53189972,89.099,89.024,24.2562]
["bitfinex","SOLUSD",1646495047668,118.09790148,89.12,89.024,51.34793831]
["bitfinex","SOLUSD",1646495047669,1.53189972,89.097,89.024,51.34793831]
["bitfinex","SOLUSD",1646495047977,1.53189972,89.091,89.024,51.34793831]
["bitfinex","SOLUSD",1646495048166,1.53189972,89.087,89.024,24.2562]
["bitfinex","SOLUSD",1646495048376,1.53189972,89.085,89.024,24.2562]
["bitfinex","SOLUSD",1646495048570,7.14589972,89.084,89.024,24.2562]
["bitfinex","SOLUSD",1646495048768,7.14589972,89.084,89.006,2.83613526]
["bitfinex","SOLUSD",1646495048769,1.53189972,89.079,89.006,2.83613526]
["bitfinex","SOLUSD",1646495048978,1.53189972,89.07,89.001,23.641]
["bitfinex","SOLUSD",1646495049186,54.26561183,89.069,89.001,23.641]
["bitfinex","SOLUSD",1646495051175,48.65061183,89.069,88.991,2.83613526]
["bitfinex","SOLUSD",1646495051375,28.815,89.068,88.991,2.83613526]
["bitfinex","SOLUSD",1646495051576,1.53189972,89.067,88.991,2.83613526]
["bitfinex","SOLUSD",1646495051771,5.615,89.066,88.991,2.83613526]
["bitfinex","SOLUSD",1646495052172,5.615,89.066,88.968,23.7843]
["bitfinex","SOLUSD",1646495052173,1.53189972,89.062,88.968,23.7843]
["bitfinex","SOLUSD",1646495052471,1.53189972,89.062,88.961,19.80772888]
["bitfinex","SOLUSD",1646495052472,0.22779909,89.055,88.961,23.8215]
["bitfinex","SOLUSD",1646495052672,0.22779909,89.053,88.961,23.8215]
["bitfinex","SOLUSD",1646495052873,0.22779909,89.05,88.961,23.8215]
["bitfinex","SOLUSD",1646495053085,0.22779909,89.05,88.95,16.8645]
["bitfinex","SOLUSD",1646495053273,117.817,89.049,88.95,16.8645]
["bitfinex","SOLUSD",1646495053473,0.22779909,89.048,88.95,37.98017819]
["bitfinex","SOLUSD",1646495053672,5.618,89.047,88.95,37.98017819]
["bitfinex","SOLUSD",1646495053884,5.618,89.047,88.951,2.83613526]
["bitfinex","SOLUSD",1646495054289,5.618,89.047,88.952,21.11567819]
["bitfinex","SOLUSD",1646495054695,5.618,89.047,88.953,2.83613526]
["bitfinex","SOLUSD",1646495055119,112.2,89.046,88.953,2.83613526]
["bitfinex","SOLUSD",1646495055296,112.2,89.044,88.953,2.83613526]
["bitfinex","SOLUSD",1646495055504,112.2,89.042,88.953,2.83613526]
["bitfinex","SOLUSD",1646495055695,112.2,89.04,88.953,2.83613526]
["bitfinex","SOLUSD",1646495055909,117.818,89.039,88.953,2.83613526]
["bitfinex","SOLUSD",1646495056500,117.818,89.039,88.95,16.8645]
["bitfinex","SOLUSD",1646495057498,117.818,89.039,88.951,2.83613526]
["bitfinex","SOLUSD",1646495057695,5.618,89.04,88.951,23.95181345]
["bitfinex","SOLUSD",1646495057919,5.618,89.04,88.96,16.8628]
["bitfinex","SOLUSD",1646495061702,5.618,89.04,88.98,16.8598]
["bitfinex","SOLUSD",1646495061916,55.80868934,89.041,88.98,16.8598]
["bitfinex","SOLUSD",1646495062107,55.80868934,89.041,88.98,30.3698]
["bitfinex","SOLUSD",1646495062703,55.80868934,89.041,88.98,33.20593526]
["bitfinex","SOLUSD",1646495062908,55.80868934,89.041,88.981,112.2]
["bitfinex","SOLUSD",1646495063104,55.80868934,89.041,88.99,16.8525]
["bitfinex","SOLUSD",1646495063304,55.80868934,89.041,89.0,13.51]
["bitfinex","SOLUSD",1646495063904,55.80868934,89.041,89.0,16.34613526]
["bitfinex","SOLUSD",1646495064505,55.80868934,89.041,89.0,13.51]
["bitfinex","SOLUSD",1646495065123,55.80868934,89.041,88.985,2.83613526]
["bitfinex","SOLUSD",1646495065304,55.80868934,89.041,88.983,24.5832]
["bitfinex","SOLUSD",1646495065519,7.14889972,89.04,88.983,24.5832]
["bitfinex","SOLUSD",1646495065706,5.617,89.04,88.983,24.5832]
["bitfinex","SOLUSD",1646495067916,7.14889972,89.04,88.983,24.5832]
["bitfinex","SOLUSD",1646495068109,1.53189972,89.039,88.983,24.5832]
["bitfinex","SOLUSD",1646495068309,5.617,89.038,88.983,24.5832]
["bitfinex","SOLUSD",1646495068508,1.53189972,89.035,88.983,24.5832]
["bitfinex","SOLUSD",1646495068708,1.53189972,89.037,88.983,24.5832]
["bitfinex","SOLUSD",1646495068909,1.53189972,89.038,88.983,24.5832]
["bitfinex","SOLUSD",1646495069110,1.53189972,89.039,88.983,24.5832]
["bitfinex","SOLUSD",1646495069315,1.53189972,89.038,88.983,24.5832]
["bitfinex","SOLUSD",1646495069813,1.53189972,89.035,88.983,24.5832]
["bitfinex","SOLUSD",1646495070014,1.53189972,89.036,88.983,24.5832]
["bitfinex","SOLUSD",1646495070227,1.53189972,89.037,88.983,24.5832]
["bitfinex","SOLUSD",1646495071012,1.53189972,89.038,88.983,24.5832]
["bitfinex","SOLUSD",1646495071211,1.53189972,89.039,88.983,24.5832]
["bitfinex","SOLUSD",1646495071414,1.53189972,89.034,88.983,24.5832]
["bitfinex","SOLUSD",1646495071622,5.617,89.033,88.983,24.5832]
["bitfinex","SOLUSD",1646495072031,1.53189972,89.033,88.983,24.5832]
["bitfinex","SOLUSD",1646495073211,1.53189972,89.034,88.983,24.5832]
["bitfinex","SOLUSD",1646495073414,1.53189972,89.028,88.983,24.5832]
["bitfinex","SOLUSD",1646495073720,1.53189972,89.031,88.96,13.51]
["bitfinex","SOLUSD",1646495073914,1.53189972,89.027,88.961,24.9291]
["bitfinex","SOLUSD",1646495074112,1.53189972,89.017,88.961,24.9291]
["bitfinex","SOLUSD",1646495074419,6.14514446,89.038,88.961,24.9291]
["bitfinex","SOLUSD",1646495074420,1.53189972,89.016,88.961,24.9291]
["bitfinex","SOLUSD",1646495075013,48.56822219,89.014,88.929,16.56]
["bitfinex","SOLUSD",1646495075213,1.53189972,89.004,88.94,13.51]
["bitfinex","SOLUSD",1646495075415,1.53189972,88.991,88.93,30.3783]
["bitfinex","SOLUSD",1646495075615,1.53189972,88.989,88.93,30.3783]
["bitfinex","SOLUSD",1646495076833,1.53189972,88.99,88.93,30.3783]
["bitfinex","SOLUSD",1646495077018,1.53189972,88.989,88.93,30.3783]
["bitfinex","SOLUSD",1646495077431,51.3928649,88.979,88.93,30.3783]
["bitfinex","SOLUSD",1646495077617,52.92476462,88.979,88.93,30.3783]
["bitfinex","SOLUSD",1646495077819,51.3928649,88.979,88.93,30.3783]
["bitfinex","SOLUSD",1646495078120,52.92476462,88.979,88.93,30.3783]
["bitfinex","SOLUSD",1646495078329,1.53189972,88.977,88.93,30.3783]
["bitfinex","SOLUSD",1646495078517,1.53189972,88.974,88.93,30.3783]
["bitfinex","SOLUSD",1646495079121,1.53189972,88.975,88.93,30.3783]
["bitfinex","SOLUSD",1646495079327,1.53189972,88.973,88.93,30.3783]
["bitfinex","SOLUSD",1646495079722,1.53189972,88.974,88.93,30.3783]
["bitfinex","SOLUSD",1646495079920,1.53189972,88.973,88.93,30.3783]
["bitfinex","SOLUSD",1646495080321,1.53189972,88.975,88.93,30.3783]
["bitfinex","SOLUSD",1646495081422,1.53189972,88.974,88.93,30.3783]
["bitfinex","SOLUSD",1646495082039,1.53189972,88.973,88.931,112.2]
["bitfinex","SOLUSD",1646495082228,3.06379944,88.998,88.936,67.32]
["bitfinex","SOLUSD",1646495082422,1.52591789,88.98,88.951,112.2]
["bitfinex","SOLUSD",1646495082622,1.52591789,88.996,88.952,0.26194756]
["bitfinex","SOLUSD",1646495082822,1.52591789,89.0,88.952,0.26194756]
["bitfinex","SOLUSD",1646495083026,1.52591789,89.001,88.954,0.26194756]
["bitfinex","SOLUSD",1646495083223,57.64283296,89.002,88.953,176.47634651]
["bitfinex","SOLUSD",1646495083425,57.64283296,89.002,88.956,112.2]
["bitfinex","SOLUSD",1646495083637,1.52591789,89.012,88.97,13.51]
["bitfinex","SOLUSD",1646495083824,1.52591789,89.013,88.98,16.8577]
["bitfinex","SOLUSD",1646495084035,1.52591789,89.013,88.98,30.3677]
["bitfinex","SOLUSD",1646495084224,1.52591789,89.016,88.98,13.51]
["bitfinex","SOLUSD",1646495084625,1.52591789,89.014,88.98,13.51]
["bitfinex","SOLUSD",1646495084940,1.52591789,89.013,88.98,13.51]
["bitfinex","SOLUSD",1646495085127,1.52591789,89.0,88.957,49.2199]
["bitfinex","SOLUSD",1646495085429,1.52591789,88.996,88.96,13.51]
["bitfinex","SOLUSD",1646495085628,1.52591789,88.994,88.96,13.51]
["bitfinex","SOLUSD",1646495086130,1.52591789,88.993,88.96,13.51]
["bitfinex","SOLUSD",1646495086540,1.52591789,88.996,88.96,13.51]
["bitfinex","SOLUSD",1646495087530,5.619,89.014,88.96,13.51]
["bitfinex","SOLUSD",1646495087531,1.52591789,88.997,88.96,13.51]
["bitfinex","SOLUSD",1646495088348,1.52591789,88.998,88.96,13.51]
["bitfinex","SOLUSD",1646495088552,1.52591789,88.995,88.96,13.51]
["bitfinex","SOLUSD",1646495088746,1.52591789,88.995,88.957,49.2199]
["bitfinex","SOLUSD",1646495089359,1.52591789,88.995,88.931,5.619]
["bitfinex","SOLUSD",1646495089557,5.62,88.994,88.921,5.62]
["bitfinex","SOLUSD",1646495089755,1.52591789,88.992,88.918,5.62]
["bitfinex","SOLUSD",1646495089946,1.52591789,88.992,88.917,22.8786]
["bitfinex","SOLUSD",1646495089947,64.4950318,88.979,88.92,13.51]
["bitfinex","SOLUSD",1646495090156,1.52591789,88.976,88.92,13.51]
["bitfinex","SOLUSD",1646495090350,5.621,88.975,88.92,13.51]
["bitfinex","SOLUSD",1646495090561,1.52591789,88.974,88.92,13.51]
["bitfinex","SOLUSD",1646495090750,1.52591789,88.968,88.917,22.8786]
["bitfinex","SOLUSD",1646495090964,1.52591789,88.965,88.917,22.8786]
["bitfinex","SOLUSD",1646495091451,5.621,88.964,88.917,22.8786]
["bitfinex","SOLUSD",1646495091657,5.621,88.968,88.901,5.621]
["bitfinex","SOLUSD",1646495092156,7.14691789,88.968,88.901,5.621]
["bitfinex","SOLUSD",1646495092549,5.621,88.968,88.901,5.621]
["bitfinex","SOLUSD",1646495093759,5.622,88.969,88.901,5.621]
["bitfinex","SOLUSD",1646495093962,7.14791789,88.969,88.901,5.621]
["bitfinex","SOLUSD",1646495094151,5.622,88.969,88.901,5.621]
["bitfinex","SOLUSD",1646495095452,1.52591789,88.973,88.902,112.2]
["bitfinex","SOLUSD",1646495095651,1.52591789,88.974,88.903,5.621]
["bitfinex","SOLUSD",1646495095853,1.52591789,88.975,88.903,5.621]
["bitfinex","SOLUSD",1646495096055,1.52591789,88.975,88.901,5.621]
["bitfinex","SOLUSD",1646495096656,1.52591789,88.974,88.901,5.621]
["bitfinex","SOLUSD",1646495097658,7.14691789,88.973,88.901,5.621]
["bitfinex","SOLUSD",1646495097871,5.621,88.973,88.901,5.621]
["bitfinex","SOLUSD",1646495098662,5.621,88.977,88.901,5.621]
["bitfinex","SOLUSD",1646495099059,7.14691789,88.977,88.91,16.8703]
["bitfinex","SOLUSD",1646495099259,1.52591789,88.976,88.911,117.821]
["bitfinex","SOLUSD",1646495099573,64.4950318,88.979,88.911,117.821]
["bitfinex","SOLUSD",1646495100565,1.52591789,88.985,88.911,117.821]
["bitfinex","SOLUSD",1646495100762,1.52591789,88.985,88.922,112.2]
["bitfinex","SOLUSD",1646495100962,22.6512,89.036,88.931,112.2]
["bitfinex","SOLUSD",1646495100963,1.52591789,88.996,88.931,112.2]
["bitfinex","SOLUSD",1646495101178,1.52591789,89.006,88.932,0.18469135]
["bitfinex","SOLUSD",1646495101365,1.52591789,89.008,88.934,112.2]
["bitfinex","SOLUSD",1646495101565,53.76370861,89.011,88.936,112.2]
["bitfinex","SOLUSD",1646495101762,55.2896265,89.011,88.95,13.51]
["bitfinex","SOLUSD",1646495101965,53.76370861,89.011,88.951,117.819]
["bitfinex","SOLUSD",1646495102369,53.76370861,89.011,88.951,120.65513526]
["bitfinex","SOLUSD",1646495102563,53.76370861,89.011,88.952,2.83613526]
["bitfinex","SOLUSD",1646495102764,1.52591789,89.013,88.953,5.619]
["bitfinex","SOLUSD",1646495102981,1.52591789,89.016,88.961,112.2]
["bitfinex","SOLUSD",1646495103173,1.52591789,89.016,88.962,5.618]
["bitfinex","SOLUSD",1646495103562,1.52591789,89.016,88.962,2.83613526]
["bitfinex","SOLUSD",1646495103764,63.6634102,89.015,88.962,2.83613526]
["bitfinex","SOLUSD",1646495103962,63.6634102,89.015,88.963,5.618]
["bitfinex","SOLUSD",1646495104184,63.6634102,89.015,88.962,2.83613526]
["bitfinex","SOLUSD",1646495104362,63.6634102,89.015,88.96,13.51]
["bitfinex","SOLUSD",1646495104764,5.618,89.014,88.96,13.51]
["bitfinex","SOLUSD",1646495105163,63.6634102,89.015,88.961,5.618]
["bitfinex","SOLUSD",1646495106677,65.18932809,89.015,88.961,5.618]
["bitfinex","SOLUSD",1646495106866,63.6634102,89.015,88.961,5.618]
["bitfinex","SOLUSD",1646495107066,5.618,89.014,88.96,13.51]
["bitfinex","SOLUSD",1646495107674,63.6634102,89.015,88.96,13.51]
["bitfinex","SOLUSD",1646495108268,63.6634102,89.015,88.961,5.618]
["bitfinex","SOLUSD",1646495109070,63.6634102,89.015,88.96,13.51]
["bitfinex","SOLUSD",1646495109871,63.6634102,89.015,88.961,112.2]
["bitfinex","SOLUSD",1646495110281,63.6634102,89.015,88.962,117.818]
["bitfinex","SOLUSD",1646495110472,1.52591789,89.023,88.962,117.818]
["bitfinex","SOLUSD",1646495110680,1.52591789,89.024,88.963,0.16423644]
["bitfinex","SOLUSD",1646495110881,1.52591789,89.034,88.965,112.2]
["bitfinex","SOLUSD",1646495111073,1.52591789,89.034,88.981,112.2]
["bitfinex","SOLUSD",1646495111272,1.52591789,89.036,88.99,30.3648]
["bitfinex","SOLUSD",1646495111472,61.31438213,89.035,88.99,30.3648]
["bitfinex","SOLUSD",1646495113374,61.31438213,89.035,88.991,5.617]
["bitfinex","SOLUSD",1646495114673,61.31438213,89.035,88.99,13.51]
["bitfinex","SOLUSD",1646495117174,61.31438213,89.035,88.991,2.83613526]
["bitfinex","SOLUSD",1646495117574,61.31438213,89.035,88.992,5.617]
["bitfinex","SOLUSD",1646495117973,61.31438213,89.035,88.993,2.83613526]
["bitfinex","SOLUSD",1646495118175,61.31438213,89.035,88.994,5.617]
["bitfinex","SOLUSD",1646495118674,61.31438213,89.035,88.995,2.83613526]
["bitfinex","SOLUSD",1646495118882,61.31438213,89.035,88.996,5.617]
["bitfinex","SOLUSD",1646495119275,61.31438213,89.035,88.997,2.83613526]
["bitfinex","SOLUSD",1646495119475,61.31438213,89.035,88.998,5.615]
["bitfinex","SOLUSD",1646495119982,61.31438213,89.035,88.999,2.83613526]
["bitfinex","SOLUSD",1646495120186,61.31438213,89.035,88.998,5.615]
["bitfinex","SOLUSD",1646495121476,61.31438213,89.035,88.983,2.83613526]
["bitfinex","SOLUSD",1646495122286,5.617,89.034,88.983,2.83613526]
["bitfinex","SOLUSD",1646495127480,1.52591789,89.032,88.983,2.83613526]
["bitfinex","SOLUSD",1646495127881,62.84030002,89.035,88.983,2.83613526]
["bitfinex","SOLUSD",1646495128080,61.31438213,89.035,88.983,2.83613526]
["bitfinex","SOLUSD",1646495128500,62.84030002,89.035,88.983,2.83613526]
["bitfinex","SOLUSD",1646495128889,62.84030002,89.035,88.983,19.93773526]
["bitfinex","SOLUSD",1646495129083,61.31438213,89.035,88.99,16.8554]
["bitfinex","SOLUSD",1646495129291,62.84030002,89.035,88.99,13.51]
["bitfinex","SOLUSD",1646495129503,1.52591789,89.024,88.99,13.51]
["bitfinex","SOLUSD",1646495130203,1.52591789,89.023,88.99,13.51]
["bitfinex","SOLUSD",1646495131104,1.52591789,89.022,88.99,13.51]
["bitfinex","SOLUSD",1646495131504,1.52591789,89.021,88.99,13.51]
["bitfinex","SOLUSD",1646495131705,1.52591789,89.022,88.99,13.51]
["bitfinex","SOLUSD",1646495133414,1.52591789,89.021,88.99,13.51]
["bitfinex","SOLUSD",1646495134209,1.52591789,89.019,88.99,13.51]
["bitfinex","SOLUSD",1646495134613,1.52591789,89.018,88.99,13.51]
["bitfinex","SOLUSD",1646495134809,1.52591789,89.019,88.99,13.51]
["bitfinex","SOLUSD",1646495135023,1.52591789,89.018,88.99,13.51]
["bitfinex","SOLUSD",1646495135613,1.52591789,89.013,88.982,22.6621]
["bitfinex","SOLUSD",1646495135811,1.52591789,89.012,88.982,22.6621]
["bitfinex","SOLUSD",1646495136813,1.52591789,89.013,88.982,22.6621]
["bitfinex","SOLUSD",1646495137214,1.52591789,89.011,88.982,22.6621]
["bitfinex","SOLUSD",1646495137613,1.52591789,89.012,88.982,22.6621]
["bitfinex","SOLUSD",1646495139116,57.1341975,89.008,88.982,22.6621]
["bitfinex","SOLUSD",1646495139321,57.1341975,89.008,88.97,30.3694]
["bitfinex","SOLUSD",1646495146627,1.52591789,89.012,88.97,30.3694]
["bitfinex","SOLUSD",1646495147527,1.52591789,89.013,88.97,30.3694]
["bitfinex","SOLUSD",1646495147726,1.52591789,89.013,88.981,112.2]
["bitfinex","SOLUSD",1646495147927,1.52591789,89.022,88.99,13.51]
["bitfinex","SOLUSD",1646495148131,1.52591789,89.027,88.99,13.51]
["bitfinex","SOLUSD",1646495148631,1.52591789,89.028,88.99,13.51]
["bitfinex","SOLUSD",1646495148828,1.52591789,89.028,88.991,112.2]
["bitfinex","SOLUSD",1646495149029,1.52591789,89.035,88.991,137.21218606]
["bitfinex","SOLUSD",1646495149237,1.52591789,89.035,88.992,2.83613526]
["bitfinex","SOLUSD",1646495149433,1.52591789,89.039,88.994,0.16107887]
["bitfinex","SOLUSD",1646495149629,1.52591789,89.04,88.994,0.16107887]
["bitfinex","SOLUSD",1646495149831,1.52591789,89.041,88.995,2.83613526]
["bitfinex","SOLUSD",1646495150030,1.52591789,89.042,89.01,13.51]
["bitfinex","SOLUSD",1646495150531,1.52591789,89.041,89.011,2.83613526]
["bitfinex","SOLUSD",1646495150732,1.52591789,89.042,89.011,2.83613526]
["bitfinex","SOLUSD",1646495151930,1.52591789,89.045,89.011,2.83613526]
["bitfinex","SOLUSD",1646495153033,1.52591789,89.046,89.011,2.83613526]
["bitfinex","SOLUSD",1646495153638,1.52591789,89.045,89.011,2.83613526]
["bitfinex","SOLUSD",1646495153832,1.52591789,89.046,89.011,2.83613526]
["bitfinex","SOLUSD",1646495154237,1.52591789,89.047,89.011,2.83613526]
["bitfinex","SOLUSD",1646495154834,1.52591789,89.048,89.011,2.83613526]
["bitfinex","SOLUSD",1646495155432,1.52591789,89.047,89.011,2.83613526]
["bitfinex","SOLUSD",1646495156240,1.52591789,89.048,89.011,2.83613526]
["bitfinex","SOLUSD",1646495156639,1.52591789,89.049,89.011,2.83613526]
["bitfinex","SOLUSD",1646495156840,1.52591789,89.048,89.011,2.83613526]
["bitfinex","SOLUSD",1646495157237,1.52591789,89.045,89.011,2.83613526]
["bitfinex","SOLUSD",1646495157440,1.52591789,89.041,89.011,2.83613526]
["bitfinex","SOLUSD",1646495157737,55.15629927,89.054,89.011,2.83613526]
["bitfinex","SOLUSD",1646495157738,1.52591789,89.04,89.011,2.83613526]
["bitfinex","SOLUSD",1646495158341,1.52591789,89.041,89.011,2.83613526]
["bitfinex","SOLUSD",1646495158951,1.52591789,89.04,89.011,2.83613526]
["bitfinex","SOLUSD",1646495159139,1.52591789,89.041,89.011,2.83613526]
["bitfinex","SOLUSD",1646495159539,1.52591789,89.039,89.011,2.83613526]
["bitfinex","SOLUSD",1646495161141,1.52591789,89.04,89.011,2.83613526]
["bitfinex","SOLUSD",1646495161343,1.52591789,89.042,89.011,2.83613526]
["bitfinex","SOLUSD",1646495161743,1.52591789,89.041,89.011,2.83613526]
["bitfinex","SOLUSD",1646495161961,1.52591789,89.042,89.011,2.83613526]
["bitfinex","SOLUSD",1646495162246,1.52591789,89.044,89.011,2.83613526]
["bitfinex","SOLUSD",1646495162447,1.52591789,89.043,89.011,19.95673526]
["bitfinex","SOLUSD",1646495162651,1.52591789,89.044,89.011,19.95673526]
["bitfinex","SOLUSD",1646495163264,1.52591789,89.044,89.011,2.83613526]
["bitfinex","SOLUSD",1646495164668,55.15629927,89.054,89.011,2.83613526]
["bitfinex","SOLUSD",1646495164669,1.52591789,89.042,89.011,2.83613526]
["bitfinex","SOLUSD",1646495164868,55.15629927,89.054,89.011,2.83613526]
["bitfinex","SOLUSD",1646495164869,1.52591789,89.041,89.011,2.83613526]
["bitfinex","SOLUSD",1646495166783,1.52591789,89.04,89.011,2.83613526]
["bitfinex","SOLUSD",1646495167375,1.52591789,89.039,89.011,2.83613526]
["bitfinex","SOLUSD",1646495167572,1.52591789,89.039,89.001,2.83613526]
["bitfinex","SOLUSD",1646495168083,1.52591789,89.033,89.001,2.83613526]
["bitfinex","SOLUSD",1646495168277,1.52591789,89.032,89.001,2.83613526]
["bitfinex","SOLUSD",1646495168875,1.52591789,89.033,89.001,2.83613526]
["bitfinex","SOLUSD",1646495169779,1.52591789,89.032,89.001,2.83613526]
["bitfinex","SOLUSD",1646495170882,1.52591789,89.031,89.001,2.83613526]
["bitfinex","SOLUSD",1646495171086,1.52591789,89.032,89.001,2.83613526]
["bitfinex","SOLUSD",1646495171476,1.52591789,89.031,89.001,2.83613526]
["bitfinex","SOLUSD",1646495172376,1.52591789,89.032,89.001,2.83613526]
["bitfinex","SOLUSD",1646495172979,1.52591789,89.03,89.001,2.83613526]
["bitfinex","SOLUSD",1646495173180,1.52591789,89.031,89.001,2.83613526]
["bitfinex","SOLUSD",1646495173579,1.52591789,89.03,89.001,2.83613526]
["bitfinex","SOLUSD",1646495173780,1.52591789,89.031,89.001,2.83613526]
["bitfinex","SOLUSD",1646495175087,1.52591789,89.03,89.001,2.83613526]
["bitfinex","SOLUSD",1646495175290,1.52591789,89.031,89.001,2.83613526]
["bitfinex","SOLUSD",1646495175482,1.52591789,89.03,89.001,2.83613526]
["bitfinex","SOLUSD",1646495176083,1.52591789,89.03,89.001,8.45113526]
["bitfinex","SOLUSD",1646495176289,1.52591789,89.031,89.001,8.45113526]
["bitfinex","SOLUSD",1646495176489,1.52591789,89.033,89.002,112.2]
["bitfinex","SOLUSD",1646495176686,1.52591789,89.04,89.003,117.815]
["bitfinex","SOLUSD",1646495176885,1.52591789,89.042,89.003,120.65113526]
["bitfinex","SOLUSD",1646495177085,3.06379944,89.066,89.01,16.8509]
["bitfinex","SOLUSD",1646495177290,6.14295357,89.081,89.021,112.2]
["bitfinex","SOLUSD",1646495177488,6.14295357,89.09,89.031,112.2]
["bitfinex","SOLUSD",1646495177690,48.18427244,89.093,89.033,112.2]
["bitfinex","SOLUSD",1646495177888,48.18427244,89.093,89.035,112.2]
["bitfinex","SOLUSD",1646495178088,48.18427244,89.093,89.037,112.2]
["bitfinex","SOLUSD",1646495178287,48.18427244,89.093,89.05,13.51]
["bitfinex","SOLUSD",1646495178690,8.67679944,89.101,89.05,13.51]
["bitfinex","SOLUSD",1646495178897,6.14089061,89.1,89.051,2.83613526]
["bitfinex","SOLUSD",1646495179086,5.613,89.099,89.051,2.83613526]
["bitfinex","SOLUSD",1646495179287,6.14089061,89.098,89.051,2.83613526]
["bitfinex","SOLUSD",1646495179787,51.80342102,89.097,89.051,2.83613526]
["bitfinex","SOLUSD",1646495180288,51.80342102,89.097,89.051,8.44913526]
["bitfinex","SOLUSD",1646495182287,8.67679944,89.109,89.051,8.44913526]
["bitfinex","SOLUSD",1646495182488,6.14081387,89.108,89.051,8.44913526]
["bitfinex","SOLUSD",1646495182696,5.612,89.107,89.051,5.613]
["bitfinex","SOLUSD",1646495182888,6.14081387,89.106,89.051,5.613]
["bitfinex","SOLUSD",1646495183188,5.613,89.105,89.051,5.613]
["bitfinex","SOLUSD",1646495183389,6.14081387,89.104,89.05,13.51]
["bitfinex","SOLUSD",1646495183688,5.613,89.103,89.05,13.51]
["bitfinex","SOLUSD",1646495183888,6.14081387,89.104,89.05,13.51]
["bitfinex","SOLUSD",1646495184089,59.6372876,89.105,89.05,13.51]
["bitfinex","SOLUSD",1646495184287,6.14087583,89.103,89.05,13.51]
["bitfinex","SOLUSD",1646495184497,6.14087583,89.104,89.051,5.613]
["bitfinex","SOLUSD",1646495185690,6.14087583,89.104,89.05,13.51]
["bitfinex","SOLUSD",1646495188802,6.14087583,89.104,89.051,5.613]
["bitfinex","SOLUSD",1646495189395,6.14087583,89.104,89.05,13.51]
["bitfinex","SOLUSD",1646495191694,6.14087583,89.104,89.051,5.613]
["bitfinex","SOLUSD",1646495193495,6.14087583,89.104,89.05,30.3534]
["bitfinex","SOLUSD",1646495193700,3.06379944,89.116,89.051,8.44913526]
["bitfinex","SOLUSD",1646495193895,3.06379944,89.117,89.051,8.44913526]
["bitfinex","SOLUSD",1646495194495,3.06379944,89.117,89.061,112.2]
["bitfinex","SOLUSD",1646495194713,3.06379944,89.119,89.071,112.2]
["bitfinex","SOLUSD",1646495194995,3.06379944,89.12,89.072,5.611]
["bitfinex","SOLUSD",1646495195196,76.34374543,89.127,89.072,2.83613526]
["bitfinex","SOLUSD",1646495195397,76.34374543,89.127,89.073,117.811]
["bitfinex","SOLUSD",1646495195796,26.66849944,89.138,89.073,5.611]
["bitfinex","SOLUSD",1646495195996,6.13906019,89.137,89.074,2.83613526]
["bitfinex","SOLUSD",1646495196196,3.06379944,89.141,89.074,2.83613526]
["bitfinex","SOLUSD",1646495196798,51.2907167,89.14,89.074,2.83613526]
["bitfinex","SOLUSD",1646495197021,54.35451614,89.14,89.074,2.83613526]
["bitfinex","SOLUSD",1646495197197,6.13906019,89.139,89.074,2.83613526]
["bitfinex","SOLUSD",1646495197615,6.13906019,89.139,89.08,16.8374]
["bitfinex","SOLUSD",1646495197797,51.2907167,89.14,89.09,13.51]
["bitfinex","SOLUSD",1646495198396,51.2907167,89.14,89.09,21.64]
["bitfinex","SOLUSD",1646495198999,51.2907167,89.14,89.09,38.4756]
["bitfinex","SOLUSD",1646495199197,51.2907167,89.14,89.09,21.64]
["bitfinex","SOLUSD",1646495200498,6.13876619,89.139,89.09,21.64]
["bitfinex","SOLUSD",1646495200720,51.2907167,89.14,89.09,21.64]
["bitfinex","SOLUSD",1646495200915,6.13889932,89.139,89.09,21.64]
["bitfinex","SOLUSD",1646495203506,3.06379944,89.136,89.09,21.64]
["bitfinex","SOLUSD",1646495203709,3.06379944,89.137,89.09,21.64]
["bitfinex","SOLUSD",1646495203900,3.06379944,89.136,89.09,21.64]
["bitfinex","SOLUSD",1646495205603,3.06379944,89.131,89.09,21.64]
["bitfinex","SOLUSD",1646495206219,3.06379944,89.132,89.09,21.64]
["bitfinex","SOLUSD",1646495206405,3.06379944,89.131,89.09,21.64]
["bitfinex","SOLUSD",1646495206605,3.06379944,89.132,89.09,21.64]
["bitfinex","SOLUSD",1646495207026,3.06379944,89.13,89.09,21.64]
["bitfinex","SOLUSD",1646495207608,3.06379944,89.131,89.09,21.64]
["bitfinex","SOLUSD",1646495207822,6.13889932,89.129,89.09,21.64]
["bitfinex","SOLUSD",1646495208007,3.06379944,89.132,89.09,21.64]
["bitfinex","SOLUSD",1646495208207,3.06379944,89.133,89.09,21.64]
["bitfinex","SOLUSD",1646495208409,6.13889932,89.131,89.09,21.64]
["bitfinex","SOLUSD",1646495208608,3.06379944,89.133,89.09,21.64]
["bitfinex","SOLUSD",1646495208809,3.06379944,89.13,89.09,21.64]
["bitfinex","SOLUSD",1646495209221,3.06379944,89.131,89.09,21.64]
["bitfinex","SOLUSD",1646495209607,3.06379944,89.13,89.09,21.64]
["bitfinex","SOLUSD",1646495209806,3.06379944,89.13,89.09,13.51]
["bitfinex","SOLUSD",1646495211111,9.20269876,89.129,89.09,13.51]
["bitfinex","SOLUSD",1646495211323,3.06379944,89.129,89.074,23.1205]
["bitfinex","SOLUSD",1646495211510,3.06379944,89.127,89.074,23.1205]
["bitfinex","SOLUSD",1646495211710,3.06379944,89.127,89.073,5.611]
["bitfinex","SOLUSD",1646495211911,3.06379944,89.112,89.073,5.611]
["bitfinex","SOLUSD",1646495212129,52.07620607,89.111,89.073,5.611]
["bitfinex","SOLUSD",1646495212334,6.13889932,89.11,89.073,5.611]
["bitfinex","SOLUSD",1646495212733,9.20269876,89.11,89.073,5.611]
["bitfinex","SOLUSD",1646495212931,9.20269876,89.11,89.052,23.2174]
["bitfinex","SOLUSD",1646495213136,3.06379944,89.108,89.052,23.2174]
["bitfinex","SOLUSD",1646495213735,9.20269876,89.11,89.052,23.2174]
["bitfinex","SOLUSD",1646495214336,3.06379944,89.109,89.052,23.2174]
["bitfinex","SOLUSD",1646495214733,9.20269876,89.11,89.052,23.2174]
["bitfinex","SOLUSD",1646495215735,3.06379944,89.109,89.052,23.2174]
["bitfinex","SOLUSD",1646495215936,9.20269876,89.11,89.052,23.2174]
["bitfinex","SOLUSD",1646495216939,3.06379944,89.107,89.052,23.2174]
["bitfinex","SOLUSD",1646495217141,3.06379944,89.108,89.052,23.2174]
["bitfinex","SOLUSD",1646495217438,3.06379944,89.109,89.053,5.612]
["bitfinex","SOLUSD",1646495217840,3.06379944,89.108,89.053,5.612]
["bitfinex","SOLUSD",1646495218039,3.06379944,89.109,89.053,5.612]
["bitfinex","SOLUSD",1646495218246,3.06379944,89.108,89.053,5.612]
["bitfinex","SOLUSD",1646495218841,3.06379944,89.105,89.053,5.612]
["bitfinex","SOLUSD",1646495219044,3.06379944,89.104,89.053,5.612]
["bitfinex","SOLUSD",1646495219441,3.06379944,89.103,89.053,5.612]
["bitfinex","SOLUSD",1646495221347,5.613,89.109,89.053,5.612]
["bitfinex","SOLUSD",1646495221348,3.06379944,89.104,89.053,5.612]
["bitfinex","SOLUSD",1646495221744,3.06379944,89.106,89.053,5.612]
["bitfinex","SOLUSD",1646495221942,3.06379944,89.106,89.052,23.2174]
["bitfinex","SOLUSD",1646495222149,5.612,89.105,89.052,23.2174]
["bitfinex","SOLUSD",1646495222342,9.20269876,89.104,89.052,23.2174]
["bitfinex","SOLUSD",1646495222945,3.06379944,89.104,89.052,23.2174]
["bitfinex","SOLUSD",1646495223153,9.20269876,89.103,89.052,23.2174]
["bitfinex","SOLUSD",1646495223347,3.06379944,89.103,89.052,23.2174]
["bitfinex","SOLUSD",1646495225347,3.06379944,89.103,89.053,5.613]
["bitfinex","SOLUSD",1646495227066,3.06379944,89.103,89.041,23.6801]
["bitfinex","SOLUSD",1646495227348,3.06379944,89.095,89.041,23.6801]
["bitfinex","SOLUSD",1646495227749,3.06379944,89.094,89.041,23.6801]
["bitfinex","SOLUSD",1646495228350,5.613,89.106,89.041,23.6801]
["bitfinex","SOLUSD",1646495228351,3.06379944,89.095,89.041,23.6801]
["bitfinex","SOLUSD",1646495228955,3.06379944,89.097,89.041,23.6801]
["bitfinex","SOLUSD",1646495229157,6.13889932,89.094,89.042,2.83613526]
["bitfinex","SOLUSD",1646495229357,6.13889932,89.096,89.042,2.83613526]
["bitfinex","SOLUSD",1646495229563,3.06379944,89.103,89.042,2.83613526]
["bitfinex","SOLUSD",1646495229757,3.06379944,89.103,89.05,16.8436]
["bitfinex","SOLUSD",1646495229961,3.06379944,89.103,89.051,5.613]
["bitfinex","SOLUSD",1646495230156,24.883,89.11,89.051,8.44913526]
["bitfinex","SOLUSD",1646495230356,6.14013257,89.109,89.051,5.613]
["bitfinex","SOLUSD",1646495230559,6.14013257,89.109,89.052,139.19463526]
["bitfinex","SOLUSD",1646495230788,6.14013257,89.109,89.053,5.612]
["bitfinex","SOLUSD",1646495230981,6.14013257,89.109,89.053,8.44813526]
["bitfinex","SOLUSD",1646495231186,6.14013257,89.109,89.06,16.8416]
["bitfinex","SOLUSD",1646495231383,6.14013257,89.109,89.061,5.612]
["bitfinex","SOLUSD",1646495231586,6.14013257,89.109,89.061,8.44813526]
["bitfinex","SOLUSD",1646495231786,54.28514046,89.108,89.061,5.612]
["bitfinex","SOLUSD",1646495231981,6.14013257,89.107,89.061,5.612]
["bitfinex","SOLUSD",1646495232184,6.14013257,89.107,89.062,2.83613526]
["bitfinex","SOLUSD",1646495232385,6.14013257,89.107,89.063,5.612]
["bitfinex","SOLUSD",1646495233196,6.14013257,89.107,89.062,2.83613526]
["bitfinex","SOLUSD",1646495233584,6.14013257,89.107,89.061,5.612]
["bitfinex","SOLUSD",1646495234285,9.20393201,89.107,89.061,5.612]
["bitfinex","SOLUSD",1646495234483,6.14013257,89.107,89.061,5.612]
["bitfinex","SOLUSD",1646495234686,9.20393201,89.107,89.061,5.612]
["bitfinex","SOLUSD",1646495235085,3.06379944,89.105,89.061,5.612]
["bitfinex","SOLUSD",1646495235384,3.06379944,89.105,89.06,13.51]
["bitfinex","SOLUSD",1646495235583,3.06379944,89.105,89.051,2.83613526]
["bitfinex","SOLUSD",1646495235784,54.28514046,89.108,89.051,2.83613526]
["bitfinex","SOLUSD",1646495235785,3.06379944,89.103,89.051,2.83613526]
["bitfinex","SOLUSD",1646495236185,3.06379944,89.102,89.051,2.83613526]
["bitfinex","SOLUSD",1646495236586,3.06379944,89.103,89.051,2.83613526]
["bitfinex","SOLUSD",1646495237295,3.06379944,89.102,89.051,2.83613526]
["bitfinex","SOLUSD",1646495237686,9.20393201,89.101,89.051,2.83613526]
["bitfinex","SOLUSD",1646495237888,3.06379944,89.101,89.051,2.83613526]
["bitfinex","SOLUSD",1646495238886,3.06379944,89.101,89.052,5.613]
["bitfinex","SOLUSD",1646495239290,3.06379944,89.101,89.052,8.44913526]
["bitfinex","SOLUSD",1646495239689,3.06379944,89.1,89.052,8.44913526]
["bitfinex","SOLUSD",1646495240990,3.06379944,89.101,89.052,8.44913526]
["bitfinex","SOLUSD",1646495241599,3.06379944,89.098,89.052,8.44913526]
["bitfinex","SOLUSD",1646495242209,3.06379944,89.099,89.052,8.44913526]
["bitfinex","SOLUSD",1646495242693,3.06379944,89.098,89.052,8.44913526]
["bitfinex","SOLUSD",1646495242894,9.20393201,89.098,89.053,23.1075]
["bitfinex","SOLUSD",1646495243105,3.06379944,89.098,89.053,23.1075]
["bitfinex","SOLUSD",1646495243293,6.14013257,89.097,89.053,25.94363526]
["bitfinex","SOLUSD",1646495243493,3.06379944,89.098,89.053,25.94363526]
["bitfinex","SOLUSD",1646495243693,6.14013257,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495243894,3.06379944,89.098,89.053,25.94363526]
["bitfinex","SOLUSD",1646495244695,3.06379944,89.097,89.053,42.66113526]
["bitfinex","SOLUSD",1646495244898,3.06379944,89.098,89.053,25.94363526]
["bitfinex","SOLUSD",1646495245095,3.06379944,89.097,89.053,25.94363526]
["bitfinex","SOLUSD",1646495245606,3.06379944,89.098,89.053,25.94363526]
["bitfinex","SOLUSD",1646495246396,3.06379944,89.097,89.053,25.94363526]
["bitfinex","SOLUSD",1646495247404,3.06379944,89.098,89.053,25.94363526]
["bitfinex","SOLUSD",1646495248306,3.06379944,89.097,89.053,25.94363526]
["bitfinex","SOLUSD",1646495248499,3.06379944,89.097,89.053,42.89103526]
["bitfinex","SOLUSD",1646495248700,3.06379944,89.098,89.053,42.89103526]
["bitfinex","SOLUSD",1646495249099,3.06379944,89.097,89.053,42.89103526]
["bitfinex","SOLUSD",1646495250899,3.06379944,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495251099,3.06379944,89.095,89.053,25.94363526]
["bitfinex","SOLUSD",1646495252101,3.06379944,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495252409,3.06379944,89.097,89.053,25.94363526]
["bitfinex","SOLUSD",1646495255106,3.06379944,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495255306,3.06379944,89.097,89.053,25.94363526]
["bitfinex","SOLUSD",1646495256908,9.20393201,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495257324,3.06379944,89.097,89.053,25.94363526]
["bitfinex","SOLUSD",1646495257530,6.14013257,89.095,89.053,42.38253526]
["bitfinex","SOLUSD",1646495257713,3.06379944,89.098,89.053,42.38253526]
["bitfinex","SOLUSD",1646495258013,3.06379944,89.099,89.053,42.38253526]
["bitfinex","SOLUSD",1646495258216,3.06379944,89.097,89.053,42.38253526]
["bitfinex","SOLUSD",1646495259422,3.06379944,89.096,89.053,42.38253526]
["bitfinex","SOLUSD",1646495259815,3.06379944,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495260416,3.06379944,89.097,89.053,25.94363526]
["bitfinex","SOLUSD",1646495261820,3.06379944,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495262021,9.20393201,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495262222,3.06379944,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495262523,3.06379944,89.096,89.053,42.60823526]
["bitfinex","SOLUSD",1646495263124,3.06379944,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495263523,3.06379944,89.094,89.053,25.94363526]
["bitfinex","SOLUSD",1646495263924,3.06379944,89.093,89.053,25.94363526]
["bitfinex","SOLUSD",1646495265040,3.06379944,89.094,89.053,25.94363526]
["bitfinex","SOLUSD",1646495265240,6.14013257,89.092,89.053,25.94363526]
["bitfinex","SOLUSD",1646495265448,3.06379944,89.096,89.053,25.94363526]
["bitfinex","SOLUSD",1646495265654,3.06379944,89.098,89.053,25.94363526]
["bitfinex","SOLUSD",1646495265839,3.06379944,89.101,89.053,25.94363526]
["bitfinex","SOLUSD",1646495267242,3.06379944,89.102,89.053,25.94363526]
["bitfinex","SOLUSD",1646495268845,3.06379944,89.102,89.053,42.59083526]
["bitfinex","SOLUSD",1646495269044,3.06379944,89.102,89.053,25.94363526]
["bitfinex","SOLUSD",1646495269246,3.06379944,89.101,89.053,25.94363526]
["bitfinex","SOLUSD",1646495269464,3.06379944,89.103,89.053,25.94363526]
["bitfinex","SOLUSD",1646495269657,3.06379944,89.102,89.053,25.94363526]
["bitfinex","SOLUSD",1646495269843,3.06379944,89.103,89.053,25.94363526]
["bitfinex","SOLUSD",1646495271342,3.06379944,89.102,89.053,25.94363526]
["bitfinex","SOLUSD",1646495272347,3.06379944,89.103,89.053,25.94363526]
["bitfinex","SOLUSD",1646495273148,9.20393201,89.102,89.053,25.94363526]
["bitfinex","SOLUSD",1646495273348,3.06379944,89.102,89.054,5.613]
["bitfinex","SOLUSD",1646495274951,3.06379944,89.102,89.053,25.94363526]
["bitfinex","SOLUSD",1646495275951,3.06379944,89.104,89.053,25.94363526]
["bitfinex","SOLUSD",1646495276152,3.06379944,89.105,89.053,25.94363526]
["bitfinex","SOLUSD",1646495276451,6.14013257,89.107,89.053,25.94363526]
["bitfinex","SOLUSD",1646495276452,3.06379944,89.104,89.053,25.94363526]
["bitfinex","SOLUSD",1646495276652,6.14013257,89.104,89.053,25.94363526]
["bitfinex","SOLUSD",1646495276852,3.06379944,89.105,89.053,25.94363526]
["bitfinex","SOLUSD",1646495277053,3.06379944,89.105,89.054,5.612]
["bitfinex","SOLUSD",1646495277865,3.06379944,89.105,89.055,2.83613526]
["bitfinex","SOLUSD",1646495278057,3.06379944,89.105,89.06,13.51]
["bitfinex","SOLUSD",1646495278256,3.06379944,89.106,89.06,13.51]
["bitfinex","SOLUSD",1646495278473,3.06379944,89.106,89.061,5.612]
["bitfinex","SOLUSD",1646495279056,9.20393201,89.107,89.061,5.612]
["bitfinex","SOLUSD",1646495279261,6.14013257,89.107,89.061,5.612]
["bitfinex","SOLUSD",1646495280357,6.14013257,89.107,89.062,112.2]
["bitfinex","SOLUSD",1646495280659,6.14013257,89.107,89.063,117.812]
["bitfinex","SOLUSD",1646495280856,6.14013257,89.107,89.063,8.44813526]
["bitfinex","SOLUSD",1646495281960,6.14013257,89.107,89.063,2.83613526]
["bitfinex","SOLUSD",1646495283556,3.06379944,89.111,89.063,2.83613526]
["bitfinex","SOLUSD",1646495283757,3.06379944,89.116,89.064,22.6589]
["bitfinex","SOLUSD",1646495283963,3.06379944,89.116,89.065,5.612]
["bitfinex","SOLUSD",1646495284157,3.06379944,89.116,89.065,8.44813526]
["bitfinex","SOLUSD",1646495284357,5.612,89.131,89.08,116.7764106]
["bitfinex","SOLUSD",1646495284358,3.06379944,89.117,89.08,116.7764106]
["bitfinex","SOLUSD",1646495284557,3.06379944,89.129,89.09,16.8365]
["bitfinex","SOLUSD",1646495284756,3.06379944,89.131,89.09,16.8365]
["bitfinex","SOLUSD",1646495284969,6.14013257,89.132,89.091,5.611]
["bitfinex","SOLUSD",1646495287671,24.4238,89.133,89.091,5.611]
["bitfinex","SOLUSD",1646495291966,88.3887939,89.133,89.091,5.611]
["bitfinex","SOLUSD",1646495295470,88.3887939,89.133,89.09,13.51]
["bitfinex","SOLUSD",1646495296471,88.3887939,89.133,89.091,5.61]
["bitfinex","SOLUSD",1646495297372,1.52729522,89.122,89.091,5.61]
["bitfinex","SOLUSD",1646495297671,1.52729522,89.121,89.091,5.61]
["bitfinex","SOLUSD",1646495297870,1.52729522,89.122,89.091,5.61]
["bitfinex","SOLUSD",1646495298083,1.52729522,89.122,89.09,13.51]
["bitfinex","SOLUSD",1646495298290,1.52729522,89.121,89.09,13.51]
["bitfinex","SOLUSD",1646495300093,88.3887939,89.133,89.09,13.51]
["bitfinex","SOLUSD",1646495300094,1.52729522,89.122,89.09,13.51]
["bitfinex","SOLUSD",1646495300993,1.52729522,89.121,89.09,13.51]
["bitfinex","SOLUSD",1646495302294,1.52729522,89.12,89.09,13.51]
["bitfinex","SOLUSD",1646495304303,1.52729522,89.119,89.09,13.51]
["bitfinex","SOLUSD",1646495304997,1.52729522,89.118,89.09,13.51]
["bitfinex","SOLUSD",1646495305699,1.52729522,89.117,89.09,13.51]
["bitfinex","SOLUSD",1646495306307,1.52729522,89.118,89.09,13.51]
["bitfinex","SOLUSD",1646495306708,1.52729522,89.116,89.09,13.51]
["bitfinex","SOLUSD",1646495307712,1.52729522,89.117,89.09,13.51]
["bitfinex","SOLUSD",1646495308710,1.52729522,89.116,89.09,13.51]
["bitfinex","SOLUSD",1646495308911,1.52729522,89.115,89.09,13.51]
["bitfinex","SOLUSD",1646495309414,1.52729522,89.116,89.09,13.51]
["bitfinex","SOLUSD",1646495309812,1.52729522,89.115,89.09,13.51]
["bitfinex","SOLUSD",1646495310711,1.52729522,89.112,89.09,13.51]
["bitfinex","SOLUSD",1646495311711,1.52729522,89.113,89.09,13.51]
["bitfinex","SOLUSD",1646495312813,1.52729522,89.114,89.09,13.51]
["bitfinex","SOLUSD",1646495313225,1.52729522,89.114,89.091,112.2]
["bitfinex","SOLUSD",1646495313413,1.52729522,89.114,89.091,115.03613526]
["bitfinex","SOLUSD",1646495313715,1.52729522,89.109,89.092,2.83613526]
["bitfinex","SOLUSD",1646495315216,1.52729522,89.108,89.092,2.83613526]
["bitfinex","SOLUSD",1646495315817,1.52729522,89.109,89.092,2.83613526]
["bitfinex","SOLUSD",1646495317620,1.52729522,89.108,89.092,2.83613526]
["bitfinex","SOLUSD",1646495317836,1.52729522,89.109,89.092,2.83613526]
["bitfinex","SOLUSD",1646495318221,1.52729522,89.11,89.092,2.83613526]
["bitfinex","SOLUSD",1646495318423,1.52729522,89.113,89.092,2.83613526]
["bitfinex","SOLUSD",1646495318623,1.52729522,89.113,89.094,112.2]
["bitfinex","SOLUSD",1646495319022,1.52729522,89.114,89.095,2.83613526]
["bitfinex","SOLUSD",1646495319223,1.52729522,89.119,89.095,2.83613526]
["bitfinex","SOLUSD",1646495319529,1.52729522,89.121,89.095,2.83613526]
["bitfinex","SOLUSD",1646495320724,1.52729522,89.12,89.095,2.83613526]
["bitfinex","SOLUSD",1646495321726,1.52729522,89.121,89.095,2.83613526]
["bitfinex","SOLUSD",1646495321927,1.52729522,89.12,89.095,2.83613526]
["bitfinex","SOLUSD",1646495322140,1.52729522,89.121,89.095,2.83613526]
["bitfinex","SOLUSD",1646495322335,1.52729522,89.12,89.095,2.83613526]
["bitfinex","SOLUSD",1646495323133,1.52729522,89.12,89.093,24.4619]
["bitfinex","SOLUSD",1646495323430,1.52729522,89.117,89.093,24.4619]
["bitfinex","SOLUSD",1646495323627,1.52729522,89.118,89.093,24.4619]
["bitfinex","SOLUSD",1646495325249,1.52729522,89.115,89.09,13.51]
["bitfinex","SOLUSD",1646495325450,1.52729522,89.106,89.074,2.83613526]
["bitfinex","SOLUSD",1646495325651,50.4861632,89.105,89.075,22.568]
["bitfinex","SOLUSD",1646495325861,52.01345842,89.105,89.08,13.51]
["bitfinex","SOLUSD",1646495326071,1.52729522,89.102,89.08,13.51]
["bitfinex","SOLUSD",1646495326251,1.52729522,89.103,89.08,13.51]
["bitfinex","SOLUSD",1646495326650,1.52729522,89.104,89.08,13.51]
["bitfinex","SOLUSD",1646495327252,1.52729522,89.103,89.08,13.51]
["bitfinex","SOLUSD",1646495327653,1.52729522,89.104,89.08,13.51]
["bitfinex","SOLUSD",1646495327851,50.4861632,89.105,89.08,13.51]
["bitfinex","SOLUSD",1646495328351,1.52729522,89.108,89.08,13.51]
["bitfinex","SOLUSD",1646495328551,1.52729522,89.108,89.081,5.612]
["bitfinex","SOLUSD",1646495328769,1.52729522,89.111,89.081,8.44813526]
["bitfinex","SOLUSD",1646495329352,1.52729522,89.11,89.081,8.44813526]
["bitfinex","SOLUSD",1646495329551,50.36942191,89.117,89.081,8.44813526]
["bitfinex","SOLUSD",1646495329552,1.52729522,89.111,89.081,8.44813526]
["bitfinex","SOLUSD",1646495330168,1.52729522,89.109,89.081,8.44813526]
["bitfinex","SOLUSD",1646495331294,1.52729522,89.114,89.082,2.83613526]
["bitfinex","SOLUSD",1646495331455,1.52729522,89.119,89.083,5.611]
["bitfinex","SOLUSD",1646495331657,24.4378,89.137,89.083,5.611]
["bitfinex","SOLUSD",1646495331658,1.52729522,89.12,89.083,5.611]
["bitfinex","SOLUSD",1646495331869,1.52729522,89.12,89.084,115.03613526]
["bitfinex","SOLUSD",1646495332055,1.52729522,89.121,89.086,112.2]
["bitfinex","SOLUSD",1646495332258,1.52729522,89.121,89.1,13.51]
["bitfinex","SOLUSD",1646495332467,1.52729522,89.121,89.101,5.611]
["bitfinex","SOLUSD",1646495332858,1.52729522,89.122,89.102,2.83613526]
["bitfinex","SOLUSD",1646495333057,1.52729522,89.122,89.103,5.61]
["bitfinex","SOLUSD",1646495333558,24.4378,89.137,89.103,5.61]
["bitfinex","SOLUSD",1646495334056,3.06379944,89.151,89.103,5.61]
["bitfinex","SOLUSD",1646495334263,3.06379944,89.157,89.104,22.8005]
["bitfinex","SOLUSD",1646495334471,3.06379944,89.157,89.105,5.609]
["bitfinex","SOLUSD",1646495334664,3.06379944,89.157,89.11,13.51]
["bitfinex","SOLUSD",1646495334862,3.06379944,89.157,89.111,5.609]
["bitfinex","SOLUSD",1646495335058,47.27395758,89.156,89.111,5.609]
["bitfinex","SOLUSD",1646495335260,6.13674102,89.155,89.111,5.609]
["bitfinex","SOLUSD",1646495335676,9.20054046,89.155,89.111,5.609]
["bitfinex","SOLUSD",1646495335859,6.13674102,89.155,89.11,13.51]
["bitfinex","SOLUSD",1646495336058,3.06379944,89.153,89.11,13.51]
["bitfinex","SOLUSD",1646495336260,3.06379944,89.152,89.082,24.094]
["bitfinex","SOLUSD",1646495336467,3.06379944,89.14,89.082,29.704]
["bitfinex","SOLUSD",1646495336664,3.06379944,89.136,89.082,24.094]
["bitfinex","SOLUSD",1646495336881,23.1073,89.135,89.082,24.094]
["bitfinex","SOLUSD",1646495337061,3.06379944,89.132,89.082,24.094]
["bitfinex","SOLUSD",1646495337267,9.20054046,89.131,89.082,24.094]
["bitfinex","SOLUSD",1646495337664,3.06379944,89.131,89.082,24.094]
["bitfinex","SOLUSD",1646495337865,46.03598363,89.129,89.082,24.094]
["bitfinex","SOLUSD",1646495338063,6.13674102,89.128,89.082,24.094]
["bitfinex","SOLUSD",1646495338774,5.611,89.127,89.082,24.094]
["bitfinex","SOLUSD",1646495338964,6.13674102,89.126,89.082,24.094]
["bitfinex","SOLUSD",1646495339463,6.13674102,89.127,89.082,24.094]
["bitfinex","SOLUSD",1646495341969,6.13674102,89.127,89.083,5.611]
["bitfinex","SOLUSD",1646495342174,6.13674102,89.128,89.083,5.611]
["bitfinex","SOLUSD",1646495346969,6.13674102,89.128,89.082,24.094]
["bitfinex","SOLUSD",1646495348270,6.13674102,89.128,89.082,40.5795]
["bitfinex","SOLUSD",1646495349469,6.13674102,89.128,89.083,5.611]
["bitfinex","SOLUSD",1646495360682,3.06379944,89.104,89.011,5.85576519]
["bitfinex","SOLUSD",1646495360882,3.06379944,89.087,89.01,13.51]
["bitfinex","SOLUSD",1646495361082,3.06379944,89.074,89.01,13.51]
["bitfinex","SOLUSD",1646495361482,0.32329945,89.073,89.01,13.51]
["bitfinex","SOLUSD",1646495362482,5.615,89.072,89.01,13.51]
["bitfinex","SOLUSD",1646495363097,0.32329945,89.073,89.01,13.51]
["bitfinex","SOLUSD",1646495365087,5.615,89.072,89.01,13.51]
["bitfinex","SOLUSD",1646495365487,5.615,89.075,89.01,13.51]
["bitfinex","SOLUSD",1646495366687,5.115,89.075,89.01,13.51]
["bitfinex","SOLUSD",1646495367495,5.615,89.084,89.01,13.51]
["bitfinex","SOLUSD",1646495372103,33.89152934,89.084,88.99,13.51]
["bitfinex","SOLUSD",1646495372300,0.11076688,89.082,88.98,13.51]
["bitfinex","SOLUSD",1646495372500,5.615,89.081,88.98,13.51]
["bitfinex","SOLUSD",1646495374223,5.615,89.081,88.98,30.3674]
["bitfinex","SOLUSD",1646495374429,5.615,89.081,88.98,29.8674]
["bitfinex","SOLUSD",1646495374722,5.615,89.081,88.98,46.5554]
["bitfinex","SOLUSD",1646495375134,5.615,89.082,88.98,46.5554]
["bitfinex","SOLUSD",1646495376822,5.615,89.082,88.981,112.2]
["bitfinex","SOLUSD",1646495377045,5.615,89.082,88.991,112.2]
["bitfinex","SOLUSD",1646495377223,5.615,89.084,88.992,137.0556]
["bitfinex","SOLUSD",1646495377626,6.14346163,89.083,88.992,137.0556]
["bitfinex","SOLUSD",1646495377832,5.615,89.082,88.992,137.0556]
["bitfinex","SOLUSD",1646495378024,5.615,89.084,88.992,137.0556]
["bitfinex","SOLUSD",1646495378630,29.0536,89.085,88.992,137.0556]
["bitfinex","SOLUSD",1646495379824,23.4386,89.085,88.992,137.0556]
["bitfinex","SOLUSD",1646495380831,23.4386,89.085,88.992,24.8556]
["bitfinex","SOLUSD",1646495382245,28.27652934,89.084,88.992,24.8556]
["bitfinex","SOLUSD",1646495383730,6.14310449,89.083,88.992,137.0556]
["bitfinex","SOLUSD",1646495384134,6.14310449,89.084,88.992,24.8556]
["bitfinex","SOLUSD",1646495384433,6.14310449,89.083,88.993,5.615]
["bitfinex","SOLUSD",1646495384634,5.615,89.082,88.993,5.615]
["bitfinex","SOLUSD",1646495384851,6.14310449,89.081,88.993,5.615]
["bitfinex","SOLUSD",1646495385135,5.615,89.08,88.993,5.615]
["bitfinex","SOLUSD",1646495385434,5.615,89.081,88.993,5.615]
["bitfinex","SOLUSD",1646495385634,5.615,89.084,88.993,5.615]
["bitfinex","SOLUSD",1646495385852,6.14311901,89.083,88.993,5.615]
["bitfinex","SOLUSD",1646495386035,5.615,89.082,88.993,5.615]
["bitfinex","SOLUSD",1646495386234,6.14311901,89.081,88.993,5.615]
["bitfinex","SOLUSD",1646495386435,5.615,89.08,88.993,5.615]
["bitfinex","SOLUSD",1646495386648,6.14311901,89.079,88.993,5.615]
["bitfinex","SOLUSD",1646495386851,5.615,89.078,88.993,5.615]
["bitfinex","SOLUSD",1646495387152,6.14311901,89.077,88.993,5.615]
["bitfinex","SOLUSD",1646495387438,5.615,89.076,88.992,24.8556]
["bitfinex","SOLUSD",1646495387636,3.06379944,89.074,88.992,24.8556]
["bitfinex","SOLUSD",1646495387836,3.06379944,89.068,88.992,24.8556]
["bitfinex","SOLUSD",1646495388040,5.615,89.067,88.992,24.8556]
["bitfinex","SOLUSD",1646495388241,6.14311901,89.066,88.992,24.8556]
["bitfinex","SOLUSD",1646495388437,5.615,89.065,88.992,24.8556]
["bitfinex","SOLUSD",1646495388641,6.14311901,89.064,88.975,5.615]
["bitfinex","SOLUSD",1646495388842,3.06379944,89.062,88.976,22.583]
["bitfinex","SOLUSD",1646495389038,9.20691845,89.062,88.976,22.583]
["bitfinex","SOLUSD",1646495389347,8.11272837,89.061,88.976,22.583]
["bitfinex","SOLUSD",1646495389538,6.14311901,89.06,88.976,22.583]
["bitfinex","SOLUSD",1646495389741,61.23838579,89.059,88.976,22.583]
["bitfinex","SOLUSD",1646495389960,3.06379944,89.047,88.976,22.583]
["bitfinex","SOLUSD",1646495390143,5.617,89.046,88.976,22.583]
["bitfinex","SOLUSD",1646495390539,6.14311901,89.045,88.976,22.583]
["bitfinex","SOLUSD",1646495390746,28.939,89.044,88.976,22.583]
["bitfinex","SOLUSD",1646495391142,6.14311901,89.043,88.976,22.583]
["bitfinex","SOLUSD",1646495392145,6.14311901,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495395155,5.617,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495395653,5.617,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495396054,6.14462277,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495396255,5.617,89.041,88.977,5.617]
["bitfinex","SOLUSD",1646495396666,6.14462277,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646495396854,5.617,89.039,88.977,5.617]
["bitfinex","SOLUSD",1646495397254,5.617,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495397455,6.14460859,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495397681,5.617,89.041,88.977,5.617]
["bitfinex","SOLUSD",1646495397958,6.14460859,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646495398159,5.617,89.039,88.977,5.617]
["bitfinex","SOLUSD",1646495398560,5.617,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495398768,6.1444948,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495398955,5.617,89.041,88.977,5.617]
["bitfinex","SOLUSD",1646495399354,5.617,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495399874,6.14448327,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495400176,6.14448327,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495402578,5.617,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495402979,6.14448327,89.041,88.977,5.617]
["bitfinex","SOLUSD",1646495403281,5.617,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646495403487,6.14448327,89.039,88.977,5.617]
["bitfinex","SOLUSD",1646495403677,5.617,89.038,88.977,5.617]
["bitfinex","SOLUSD",1646495403879,6.14448327,89.037,88.977,5.617]
["bitfinex","SOLUSD",1646495404088,5.617,89.036,88.977,5.617]
["bitfinex","SOLUSD",1646495404283,5.617,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495404678,6.14479322,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495404893,5.617,89.041,88.977,5.617]
["bitfinex","SOLUSD",1646495405079,6.14479322,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646495405280,5.617,89.039,88.977,5.617]
["bitfinex","SOLUSD",1646495405681,6.14479322,89.038,88.977,5.617]
["bitfinex","SOLUSD",1646495405895,5.617,89.037,88.977,5.617]
["bitfinex","SOLUSD",1646495406491,5.617,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495406682,6.14492793,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495406895,5.617,89.041,88.977,5.617]
["bitfinex","SOLUSD",1646495407095,6.14492793,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646495407382,5.617,89.039,88.977,5.617]
["bitfinex","SOLUSD",1646495407785,6.14492793,89.038,88.977,5.617]
["bitfinex","SOLUSD",1646495407984,5.617,89.037,88.977,5.617]
["bitfinex","SOLUSD",1646495408382,5.617,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495408586,6.14475683,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495408792,5.617,89.041,88.977,5.617]
["bitfinex","SOLUSD",1646495408982,6.14475683,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646495409191,5.617,89.039,88.977,5.617]
["bitfinex","SOLUSD",1646495409384,6.14475683,89.038,88.977,5.617]
["bitfinex","SOLUSD",1646495409596,5.617,89.037,88.977,5.617]
["bitfinex","SOLUSD",1646495409983,5.617,89.043,88.977,5.617]
["bitfinex","SOLUSD",1646495410397,6.14472929,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495410792,5.617,89.041,88.977,5.617]
["bitfinex","SOLUSD",1646495410984,6.14472929,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646495411184,5.617,89.039,88.977,5.617]
["bitfinex","SOLUSD",1646495411385,6.14472929,89.038,88.977,5.617]
["bitfinex","SOLUSD",1646495412084,6.14472929,89.042,88.977,5.617]
["bitfinex","SOLUSD",1646495412286,6.14472929,89.037,88.977,5.617]
["bitfinex","SOLUSD",1646495412485,6.14472929,89.04,88.977,5.617]
["bitfinex","SOLUSD",1646495412691,5.617,89.039,88.977,5.617]
["bitfinex","SOLUSD",1646495412885,6.14472929,89.038,88.977,5.617]
["bitfinex","SOLUSD",1646495413089,5.617,89.037,88.98,13.51]
["bitfinex","SOLUSD",1646495413285,6.14472929,89.036,88.98,13.51]
["bitfinex","SOLUSD",1646495413585,9.20852873,89.043,88.98,13.51]
["bitfinex","SOLUSD",1646495413785,6.14472929,89.035,88.98,13.51]
["bitfinex","SOLUSD",1646495414006,9.20852873,89.042,88.98,13.51]
["bitfinex","SOLUSD",1646495414185,3.06379944,89.042,88.98,13.51]
["bitfinex","SOLUSD",1646495414597,3.06379944,89.042,88.98,30.3667]
["bitfinex","SOLUSD",1646495414788,3.06379944,89.048,88.981,115.03613526]
["bitfinex","SOLUSD",1646495414994,3.06379944,89.054,88.981,138.7569382]
["bitfinex","SOLUSD",1646495415186,3.06379944,89.054,88.982,2.83613526]
["bitfinex","SOLUSD",1646495415392,3.06379944,89.054,88.983,112.2]
["bitfinex","SOLUSD",1646495415589,3.06379944,89.056,88.983,135.92080294]
["bitfinex","SOLUSD",1646495415788,6.14472929,89.058,88.984,2.83613526]
["bitfinex","SOLUSD",1646495415987,6.14472929,89.058,89.001,112.2]
["bitfinex","SOLUSD",1646495416193,3.06379944,89.068,89.011,112.2]
["bitfinex","SOLUSD",1646495416393,3.06379944,89.069,89.02,13.51]
["bitfinex","SOLUSD",1646495416588,3.06379944,89.069,89.021,136.1599]
["bitfinex","SOLUSD",1646495416787,3.06379944,89.07,89.021,136.1599]
["bitfinex","SOLUSD",1646495416993,48.32884035,89.069,89.021,136.1599]
["bitfinex","SOLUSD",1646495417190,54.47356964,89.069,89.021,136.1599]
["bitfinex","SOLUSD",1646495417389,48.32884035,89.069,89.021,136.1599]
["bitfinex","SOLUSD",1646495418193,48.32884035,89.069,89.03,16.8479]
["bitfinex","SOLUSD",1646495418398,48.32884035,89.069,89.03,30.3579]
["bitfinex","SOLUSD",1646495420292,48.32884035,89.069,89.031,112.2]
["bitfinex","SOLUSD",1646495421896,3.06379944,89.094,89.031,112.2]
["bitfinex","SOLUSD",1646495422096,3.06379944,89.094,89.041,112.2]
["bitfinex","SOLUSD",1646495422296,3.06379944,89.094,89.04,16.8459]
["bitfinex","SOLUSD",1646495422297,3.06379944,89.097,89.05,13.51]
["bitfinex","SOLUSD",1646495422717,3.06379944,89.098,89.05,13.51]
["bitfinex","SOLUSD",1646495423098,58.31755038,89.097,89.05,13.51]
["bitfinex","SOLUSD",1646495423301,6.1417014,89.096,89.05,13.51]
["bitfinex","SOLUSD",1646495424698,6.1417014,89.096,89.05,30.2625]
["bitfinex","SOLUSD",1646495427908,58.31755038,89.097,89.051,112.2]
["bitfinex","SOLUSD",1646495428107,58.31755038,89.097,89.05,30.2625]
["bitfinex","SOLUSD",1646495428108,58.31755038,89.097,89.05,47.1063]
["bitfinex","SOLUSD",1646495428308,58.31755038,89.097,89.051,112.2]
["bitfinex","SOLUSD",1646495428506,58.31755038,89.097,89.05,47.1063]
["bitfinex","SOLUSD",1646495430121,58.31755038,89.097,89.051,112.2]
["bitfinex","SOLUSD",1646495430507,58.31755038,89.097,89.051,115.03613526]
["bitfinex","SOLUSD",1646495430710,58.31755038,89.097,89.051,2.83613526]
["bitfinex","SOLUSD",1646495431117,58.31755038,89.097,89.05,30.2625]
["bitfinex","SOLUSD",1646495431610,58.31755038,89.097,89.05,13.51]
["bitfinex","SOLUSD",1646495435828,6.14169402,89.096,89.05,13.51]
["bitfinex","SOLUSD",1646495436214,58.31755038,89.097,89.05,13.51]
["bitfinex","SOLUSD",1646495437514,58.31755038,89.097,89.05,30.7305]
["bitfinex","SOLUSD",1646495437920,6.14160383,89.096,89.05,30.7305]
["bitfinex","SOLUSD",1646495441937,9.20540327,89.096,89.05,30.7305]
["bitfinex","SOLUSD",1646495443842,3.06379944,89.09,89.05,30.7305]
["bitfinex","SOLUSD",1646495444045,3.06379944,89.089,89.05,30.7305]
["bitfinex","SOLUSD",1646495445159,3.06379944,89.09,89.05,30.7305]
["bitfinex","SOLUSD",1646495445944,3.06379944,89.085,89.05,30.7305]
["bitfinex","SOLUSD",1646495447847,3.06379944,89.084,89.05,30.7305]
["bitfinex","SOLUSD",1646495449446,3.06379944,89.084,89.05,142.9305]
["bitfinex","SOLUSD",1646495449667,3.06379944,89.084,89.05,30.7305]
["bitfinex","SOLUSD",1646495449852,3.06379944,89.083,89.05,30.7305]
["bitfinex","SOLUSD",1646495453652,1.52746871,89.057,89.05,30.7305]
["bitfinex","SOLUSD",1646495453852,1.52746871,89.057,89.051,0.66640541]
["bitfinex","SOLUSD",1646495456369,1.52746871,89.057,89.052,5.614]
["bitfinex","SOLUSD",1646495456754,1.52746871,89.061,89.052,5.614]
["bitfinex","SOLUSD",1646495457559,1.52746871,89.064,89.053,112.2]
["bitfinex","SOLUSD",1646495457760,1.52746871,89.065,89.055,112.2]
["bitfinex","SOLUSD",1646495457956,1.52746871,89.065,89.057,112.2]
["bitfinex","SOLUSD",1646495458170,1.52746871,89.065,89.059,112.2]
["bitfinex","SOLUSD",1646495458377,3.06379944,89.09,89.06,117.8473169]
["bitfinex","SOLUSD",1646495458559,3.06379944,89.093,89.07,125.71]
["bitfinex","SOLUSD",1646495458762,3.06379944,89.098,89.072,112.2]
["bitfinex","SOLUSD",1646495458961,3.06379944,89.099,89.073,24.2453]
["bitfinex","SOLUSD",1646495459358,3.06379944,89.099,89.073,34.56143526]
["bitfinex","SOLUSD",1646495459562,3.06379944,89.101,89.074,2.83613526]
["bitfinex","SOLUSD",1646495459874,3.06379944,89.108,89.074,115.03613526]
["bitfinex","SOLUSD",1646495460075,6.14048353,89.125,89.074,2.83613526]
["bitfinex","SOLUSD",1646495460076,3.06379944,89.117,89.074,2.83613526]
["bitfinex","SOLUSD",1646495460261,6.14048353,89.125,89.074,2.83613526]
["bitfinex","SOLUSD",1646495460262,3.06379944,89.118,89.074,2.83613526]
["bitfinex","SOLUSD",1646495460660,50.91290885,89.117,89.075,5.611]
["bitfinex","SOLUSD",1646495460874,6.14048353,89.116,89.09,13.51]
["bitfinex","SOLUSD",1646495461461,3.06379944,89.125,89.09,13.51]
["bitfinex","SOLUSD",1646495461661,3.06379944,89.125,89.091,5.611]
["bitfinex","SOLUSD",1646495461893,3.06379944,89.127,89.091,5.611]
["bitfinex","SOLUSD",1646495462261,58.80019018,89.126,89.091,5.611]
["bitfinex","SOLUSD",1646495462473,6.13877356,89.125,89.091,5.611]
["bitfinex","SOLUSD",1646495463764,58.80019018,89.126,89.091,5.611]
["bitfinex","SOLUSD",1646495464962,58.80019018,89.126,89.09,13.51]
["bitfinex","SOLUSD",1646495469269,6.13953084,89.125,89.09,13.51]
["bitfinex","SOLUSD",1646495469465,6.13953084,89.125,89.073,31.7253]
["bitfinex","SOLUSD",1646495469668,22.9148,89.124,89.073,31.7253]
["bitfinex","SOLUSD",1646495469967,6.13953084,89.123,89.073,31.7253]
["bitfinex","SOLUSD",1646495470367,9.20333028,89.123,89.073,31.7253]
["bitfinex","SOLUSD",1646495470572,9.20333028,89.123,89.073,24.2453]
["bitfinex","SOLUSD",1646495471068,9.20333028,89.123,89.07,13.51]
["bitfinex","SOLUSD",1646495471275,5.611,89.122,89.05,13.51]
["bitfinex","SOLUSD",1646495471476,3.06379944,89.112,89.05,13.51]
["bitfinex","SOLUSD",1646495471671,3.06379944,89.109,89.05,13.51]
["bitfinex","SOLUSD",1646495471872,22.9148,89.124,89.05,13.51]
["bitfinex","SOLUSD",1646495471873,28.5268,89.108,89.05,13.51]
["bitfinex","SOLUSD",1646495472078,6.13953084,89.107,89.05,13.51]
["bitfinex","SOLUSD",1646495472270,5.613,89.106,89.05,13.51]
["bitfinex","SOLUSD",1646495472469,6.13953084,89.105,89.05,13.51]
["bitfinex","SOLUSD",1646495472672,5.613,89.104,89.05,13.51]
["bitfinex","SOLUSD",1646495472886,6.13953084,89.103,89.05,13.51]
["bitfinex","SOLUSD",1646495473076,5.613,89.102,89.05,13.51]
["bitfinex","SOLUSD",1646495473269,6.13953084,89.101,89.05,13.51]
["bitfinex","SOLUSD",1646495473670,6.13953084,89.106,89.05,13.51]
["bitfinex","SOLUSD",1646495473875,5.613,89.105,89.05,13.51]
["bitfinex","SOLUSD",1646495474269,6.13953084,89.104,89.05,13.51]
["bitfinex","SOLUSD",1646495474778,6.13953084,89.103,89.05,13.51]
["bitfinex","SOLUSD",1646495474978,6.13953084,89.107,89.05,13.51]
["bitfinex","SOLUSD",1646495475586,9.20333028,89.107,89.05,13.51]
["bitfinex","SOLUSD",1646495475782,6.13953084,89.107,89.05,13.51]
["bitfinex","SOLUSD",1646495476180,5.613,89.106,89.05,13.51]
["bitfinex","SOLUSD",1646495476371,6.13953084,89.105,89.05,13.51]
["bitfinex","SOLUSD",1646495476571,5.613,89.104,89.05,13.51]
["bitfinex","SOLUSD",1646495476771,6.13953084,89.103,89.051,2.83613526]
["bitfinex","SOLUSD",1646495476978,6.13953084,89.107,89.052,24.2734]
["bitfinex","SOLUSD",1646495477372,6.13953084,89.107,89.053,2.83613526]
["bitfinex","SOLUSD",1646495483884,14.81533028,89.107,89.053,2.83613526]
["bitfinex","SOLUSD",1646495484091,9.20333028,89.106,89.053,2.83613526]
["bitfinex","SOLUSD",1646495484488,3.06379944,89.104,89.052,24.2734]
["bitfinex","SOLUSD",1646495484687,3.06379944,89.103,89.052,24.2734]
["bitfinex","SOLUSD",1646495484889,3.06379944,89.102,89.052,24.2734]
["bitfinex","SOLUSD",1646495485088,3.06379944,89.103,89.052,24.2734]
["bitfinex","SOLUSD",1646495485307,5.613,89.102,89.052,24.2734]
["bitfinex","SOLUSD",1646495485587,6.13953084,89.101,89.052,24.2734]
["bitfinex","SOLUSD",1646495485787,5.613,89.1,89.052,24.2734]
["bitfinex","SOLUSD",1646495485990,64.58946113,89.099,89.052,24.2734]
["bitfinex","SOLUSD",1646495486187,11.75253084,89.098,89.052,24.2734]
["bitfinex","SOLUSD",1646495486388,6.13953084,89.097,89.052,24.2734]
["bitfinex","SOLUSD",1646495487190,58.44993029,89.099,89.053,5.613]
["bitfinex","SOLUSD",1646495487392,58.44993029,89.099,89.053,8.44913526]
["bitfinex","SOLUSD",1646495487595,58.44993029,89.099,89.054,2.83613526]
["bitfinex","SOLUSD",1646495487796,58.44993029,89.099,89.055,5.613]
["bitfinex","SOLUSD",1646495487996,58.44993029,89.099,89.07,13.51]
["bitfinex","SOLUSD",1646495488601,6.14082428,89.098,89.07,13.51]
["bitfinex","SOLUSD",1646495488791,58.44993029,89.099,89.07,13.51]
["bitfinex","SOLUSD",1646495489405,6.14082515,89.098,89.07,13.51]
["bitfinex","SOLUSD",1646495490824,58.44993029,89.099,89.07,13.51]
["bitfinex","SOLUSD",1646495491515,6.14081522,89.098,89.07,13.51]
["bitfinex","SOLUSD",1646495492714,58.44993029,89.099,89.07,13.51]
["bitfinex","SOLUSD",1646495493709,6.14074492,89.098,89.07,13.51]
["bitfinex","SOLUSD",1646495499713,3.06379944,89.096,89.07,13.51]
["bitfinex","SOLUSD",1646495500212,3.06379944,89.097,89.07,13.51]
["bitfinex","SOLUSD",1646495501915,9.20454436,89.098,89.07,13.51]
["bitfinex","SOLUSD",1646495502331,3.06379944,89.097,89.07,13.51]
["bitfinex","SOLUSD",1646495502517,9.20454436,89.098,89.07,13.51]
["bitfinex","SOLUSD",1646495503429,3.06379944,89.097,89.07,13.51]
["bitfinex","SOLUSD",1646495503618,9.20454436,89.097,89.07,13.51]
["bitfinex","SOLUSD",1646495503819,3.06379944,89.097,89.07,13.51]
["bitfinex","SOLUSD",1646495504618,3.06379944,89.096,89.07,13.51]
["bitfinex","SOLUSD",1646495505216,3.06379944,89.095,89.07,13.51]
["bitfinex","SOLUSD",1646495505431,3.06379944,89.094,89.07,13.51]
["bitfinex","SOLUSD",1646495509825,3.06379944,89.095,89.07,13.51]
["bitfinex","SOLUSD",1646495510224,3.06379944,89.094,89.07,13.51]
["bitfinex","SOLUSD",1646495515429,3.06379944,89.093,89.07,13.51]
["bitfinex","SOLUSD",1646495516531,3.06379944,89.094,89.07,13.51]
["bitfinex","SOLUSD",1646495517537,3.06379944,89.092,89.07,13.51]
["bitfinex","SOLUSD",1646495520835,3.06379944,89.092,89.053,5.612]
["bitfinex","SOLUSD",1646495521037,3.06379944,89.086,89.053,5.612]
["bitfinex","SOLUSD",1646495521438,3.06379944,89.087,89.053,5.612]
["bitfinex","SOLUSD",1646495521642,3.06379944,89.088,89.053,5.612]
["bitfinex","SOLUSD",1646495522238,3.06379944,89.086,89.053,5.612]
["bitfinex","SOLUSD",1646495522437,6.14074492,89.096,89.053,5.612]
["bitfinex","SOLUSD",1646495522438,3.06379944,89.087,89.053,5.612]
["bitfinex","SOLUSD",1646495522837,3.06379944,89.086,89.053,5.612]
["bitfinex","SOLUSD",1646495523045,6.14074492,89.086,89.053,5.612]
["bitfinex","SOLUSD",1646495523248,3.06379944,89.088,89.053,5.612]
["bitfinex","SOLUSD",1646495524157,3.06379944,89.089,89.053,5.612]
["bitfinex","SOLUSD",1646495524759,3.06379944,89.09,89.053,5.612]
["bitfinex","SOLUSD",1646495529259,3.06379944,89.09,89.053,4.5995569]
["bitfinex","SOLUSD",1646495530659,6.14074492,89.089,89.053,4.5995569]
["bitfinex","SOLUSD",1646495530858,3.06379944,89.094,89.053,4.5995569]
["bitfinex","SOLUSD",1646495531081,3.06379944,89.104,89.054,2.83613526]
["bitfinex","SOLUSD",1646495531369,3.06379944,89.109,89.054,115.03613526]
["bitfinex","SOLUSD",1646495531565,3.06379944,89.115,89.056,112.2]
["bitfinex","SOLUSD",1646495531766,3.06379944,89.116,89.07,13.51]
["bitfinex","SOLUSD",1646495531964,3.06379944,89.116,89.071,24.5264]
["bitfinex","SOLUSD",1646495531965,45.61364761,89.114,89.071,24.5264]
["bitfinex","SOLUSD",1646495532265,6.14074492,89.113,89.071,27.36253526]
["bitfinex","SOLUSD",1646495532566,4.59569916,89.141,89.072,115.03613526]
["bitfinex","SOLUSD",1646495532567,3.06379944,89.122,89.072,115.03613526]
["bitfinex","SOLUSD",1646495532771,3.06379944,89.13,89.072,115.03613526]
["bitfinex","SOLUSD",1646495532967,3.06379944,89.13,89.073,2.83613526]
["bitfinex","SOLUSD",1646495533375,48.64844068,89.129,89.08,16.8361]
["bitfinex","SOLUSD",1646495533584,48.64844068,89.129,89.09,13.51]
["bitfinex","SOLUSD",1646495533791,6.13865434,89.128,89.09,13.51]
["bitfinex","SOLUSD",1646495536874,48.64844068,89.129,89.09,13.51]
["bitfinex","SOLUSD",1646495538369,6.13871824,89.128,89.09,13.51]
["bitfinex","SOLUSD",1646495538771,48.64844068,89.129,89.09,13.51]
["bitfinex","SOLUSD",1646495539371,6.13884282,89.128,89.09,13.51]
["bitfinex","SOLUSD",1646495542074,48.64844068,89.129,89.09,13.51]
["bitfinex","SOLUSD",1646495542476,48.64844068,89.129,89.091,5.611]
["bitfinex","SOLUSD",1646495543978,6.13911004,89.128,89.09,13.51]
["bitfinex","SOLUSD",1646495544480,6.13911004,89.128,89.081,23.0405]
["bitfinex","SOLUSD",1646495544679,30.69391004,89.128,89.081,23.0405]
["bitfinex","SOLUSD",1646495545093,6.13911004,89.127,89.081,23.0405]
["bitfinex","SOLUSD",1646495546278,3.06379944,89.124,89.081,23.0405]
["bitfinex","SOLUSD",1646495546478,3.06379944,89.123,89.081,23.0405]
["bitfinex","SOLUSD",1646495546680,3.06379944,89.124,89.081,23.0405]
["bitfinex","SOLUSD",1646495546882,3.06379944,89.123,89.081,23.0405]
["bitfinex","SOLUSD",1646495548897,3.06379944,89.122,89.081,23.0405]
["bitfinex","SOLUSD",1646495549686,3.06379944,89.119,89.081,23.0405]
["bitfinex","SOLUSD",1646495549887,3.06379944,89.118,89.081,23.0405]
["bitfinex","SOLUSD",1646495552995,3.06379944,89.117,89.081,23.0405]
["bitfinex","SOLUSD",1646495553188,9.20290948,89.117,89.081,23.0405]
["bitfinex","SOLUSD",1646495553489,6.13911004,89.116,89.081,23.0405]
["bitfinex","SOLUSD",1646495553688,3.06379944,89.116,89.081,23.0405]
["bitfinex","SOLUSD",1646495553987,3.06379944,89.117,89.081,23.0405]
["bitfinex","SOLUSD",1646495554189,3.06379944,89.116,89.081,23.0405]
["bitfinex","SOLUSD",1646495554390,3.06379944,89.117,89.081,23.0405]
["bitfinex","SOLUSD",1646495554803,3.06379944,89.115,89.081,23.0405]
["bitfinex","SOLUSD",1646495554993,5.611,89.114,89.081,23.0405]
["bitfinex","SOLUSD",1646495555190,6.13911004,89.113,89.081,23.0405]
["bitfinex","SOLUSD",1646495555390,9.20290948,89.113,89.081,23.0405]
["bitfinex","SOLUSD",1646495555609,6.13911004,89.113,89.081,23.0405]
["bitfinex","SOLUSD",1646495555791,5.611,89.114,89.081,23.0405]
["bitfinex","SOLUSD",1646495555990,6.13911004,89.113,89.081,23.0405]
["bitfinex","SOLUSD",1646495556609,6.13911004,89.114,89.081,23.0405]
["bitfinex","SOLUSD",1646495556801,3.06379944,89.116,89.081,23.0405]
["bitfinex","SOLUSD",1646495556994,3.06379944,89.115,89.081,23.0405]
["bitfinex","SOLUSD",1646495557909,3.06379944,89.114,89.081,23.0405]
["bitfinex","SOLUSD",1646495558910,3.06379944,89.113,89.081,23.0405]
["bitfinex","SOLUSD",1646495559314,3.06379944,89.112,89.081,23.0405]
["bitfinex","SOLUSD",1646495560514,3.06379944,89.113,89.081,23.0405]
["bitfinex","SOLUSD",1646495560716,3.06379944,89.112,89.081,23.0405]
["bitfinex","SOLUSD",1646495560922,3.06379944,89.111,89.081,23.0405]
["bitfinex","SOLUSD",1646495561721,3.06379944,89.11,89.081,23.0405]
["bitfinex","SOLUSD",1646495561915,6.13911004,89.11,89.081,23.0405]
["bitfinex","SOLUSD",1646495562122,3.06379944,89.111,89.081,23.0405]
["bitfinex","SOLUSD",1646495564916,3.06379944,89.11,89.081,23.0405]
["bitfinex","SOLUSD",1646495565125,9.20290948,89.11,89.081,23.0405]
["bitfinex","SOLUSD",1646495565620,3.06379944,89.11,89.081,23.0405]
["bitfinex","SOLUSD",1646495568024,3.06379944,89.109,89.081,23.0405]
["bitfinex","SOLUSD",1646495569926,3.06379944,89.108,89.081,23.0405]
["bitfinex","SOLUSD",1646495570729,3.06379944,89.109,89.081,23.0405]
["bitfinex","SOLUSD",1646495570931,3.06379944,89.108,89.081,23.0405]
["bitfinex","SOLUSD",1646495571728,3.06379944,89.107,89.081,23.0405]
["bitfinex","SOLUSD",1646495572328,3.06379944,89.108,89.081,23.0405]
["bitfinex","SOLUSD",1646495572932,3.06379944,89.105,89.081,23.0405]
["bitfinex","SOLUSD",1646495575333,6.13911004,89.104,89.081,23.0405]
["bitfinex","SOLUSD",1646495575634,48.64844068,89.129,89.081,23.0405]
["bitfinex","SOLUSD",1646495575635,3.06379944,89.118,89.082,2.83613526]
["bitfinex","SOLUSD",1646495576040,3.06379944,89.124,89.082,2.83613526]
["bitfinex","SOLUSD",1646495576242,6.13879957,89.117,89.082,10.75613526]
["bitfinex","SOLUSD",1646495576434,6.13879957,89.123,89.082,10.75613526]
["bitfinex","SOLUSD",1646495576631,6.13879957,89.116,89.083,2.83613526]
["bitfinex","SOLUSD",1646495576833,3.06379944,89.124,89.083,2.83613526]
["bitfinex","SOLUSD",1646495577032,3.06379944,89.123,89.083,2.83613526]
["bitfinex","SOLUSD",1646495577243,2.56379944,89.123,89.083,2.83613526]
["bitfinex","SOLUSD",1646495577450,6.13879957,89.128,89.083,2.83613526]
["bitfinex","SOLUSD",1646495578435,1.52865794,89.101,89.083,2.83613526]
["bitfinex","SOLUSD",1646495578635,1.52865794,89.1,89.083,2.83613526]
["bitfinex","SOLUSD",1646495579034,1.52865794,89.101,89.083,2.83613526]
["bitfinex","SOLUSD",1646495579733,1.52865794,89.093,89.083,2.83613526]
["bitfinex","SOLUSD",1646495579957,1.52865794,89.101,89.083,2.83613526]
["bitfinex","SOLUSD",1646495580134,63.41929008,89.102,89.084,2.03219997]
["bitfinex","SOLUSD",1646495580337,61.89063214,89.102,89.084,2.03219997]
["bitfinex","SOLUSD",1646495582145,1.52865794,89.103,89.084,2.03219997]
["bitfinex","SOLUSD",1646495582737,1.52865794,89.104,89.084,2.03219997]
["bitfinex","SOLUSD",1646495582938,1.52865794,89.103,89.084,2.03219997]
["bitfinex","SOLUSD",1646495583138,52.44164061,89.103,89.084,2.03219997]
["bitfinex","SOLUSD",1646495584941,1.52865794,89.105,89.084,2.03219997]
["bitfinex","SOLUSD",1646495585140,1.52865794,89.105,89.085,2.83613526]
["bitfinex","SOLUSD",1646495585341,1.52865794,89.106,89.085,2.83613526]
["bitfinex","SOLUSD",1646495585940,1.52865794,89.107,89.085,2.83613526]
["bitfinex","SOLUSD",1646495586548,1.52865794,89.106,89.085,2.83613526]
["bitfinex","SOLUSD",1646495587562,1.52865794,89.097,89.085,2.83613526]
["bitfinex","SOLUSD",1646495587745,1.52865794,89.104,89.085,2.83613526]
["bitfinex","SOLUSD",1646495587947,1.52865794,89.105,89.085,2.83613526]
["bitfinex","SOLUSD",1646495588746,59.5497621,89.114,89.085,2.83613526]
["bitfinex","SOLUSD",1646495588747,1.52865794,89.106,89.085,2.83613526]
["bitfinex","SOLUSD",1646495589368,1.52865794,89.105,89.085,2.83613526]
["bitfinex","SOLUSD",1646495589547,1.52865794,89.106,89.085,2.83613526]
["bitfinex","SOLUSD",1646495591273,1.52865794,89.105,89.085,2.83613526]
["bitfinex","SOLUSD",1646495595779,1.52865794,89.104,89.085,2.83613526]
["bitfinex","SOLUSD",1646495595976,1.52865794,89.105,89.085,2.83613526]
["bitfinex","SOLUSD",1646495596379,1.52865794,89.108,89.085,2.83613526]
["bitfinex","SOLUSD",1646495596576,1.52865794,89.109,89.085,2.83613526]
["bitfinex","SOLUSD",1646495597177,1.52865794,89.113,89.085,2.83613526]
["bitfinex","SOLUSD",1646495599082,1.52865794,89.112,89.085,2.83613526]
["bitfinex","SOLUSD",1646495599282,1.52865794,89.113,89.085,2.83613526]
["bitfinex","SOLUSD",1646495599781,1.52865794,89.112,89.085,2.83613526]
["bitfinex","SOLUSD",1646495600387,1.52865794,89.113,89.085,2.83613526]
["bitfinex","SOLUSD",1646495601482,1.52865794,89.112,89.085,2.83613526]
["bitfinex","SOLUSD",1646495601896,1.52865794,89.114,89.085,2.83613526]
["bitfinex","SOLUSD",1646495602083,1.52865794,89.113,89.085,2.83613526]
["bitfinex","SOLUSD",1646495602289,1.52865794,89.112,89.085,2.83613526]
["bitfinex","SOLUSD",1646495602896,1.52865794,89.11,89.085,2.83613526]
["bitfinex","SOLUSD",1646495603089,1.52865794,89.109,89.085,2.83613526]
["bitfinex","SOLUSD",1646495603997,1.52865794,89.106,89.085,2.83613526]
["bitfinex","SOLUSD",1646495604203,1.52865794,89.111,89.085,2.83613526]
["bitfinex","SOLUSD",1646495605088,1.52865794,89.11,89.085,2.83613526]
["bitfinex","SOLUSD",1646495605790,1.52865794,89.111,89.085,2.83613526]
["bitfinex","SOLUSD",1646495606888,1.52865794,89.11,89.085,2.83613526]
["bitfinex","SOLUSD",1646495607707,1.52865794,89.111,89.085,2.83613526]
["bitfinex","SOLUSD",1646495612391,1.52865794,89.112,89.085,2.83613526]
["bitfinex","SOLUSD",1646495612990,1.52865794,89.111,89.085,2.83613526]
["bitfinex","SOLUSD",1646495616598,1.52865794,89.111,89.088,179.52]
["bitfinex","SOLUSD",1646495616798,0.00865794,89.119,89.101,112.2]
["bitfinex","SOLUSD",1646495616999,5.611,89.168,89.109,112.2]
["bitfinex","SOLUSD",1646495617242,6.13794898,89.167,89.121,112.2]
["bitfinex","SOLUSD",1646495617420,6.13794898,89.182,89.131,112.2]
["bitfinex","SOLUSD",1646495617618,53.40445764,89.174,89.14,13.51]
["bitfinex","SOLUSD",1646495617819,6.13794898,89.173,89.14,30.3334]
["bitfinex","SOLUSD",1646495618034,53.40445764,89.174,89.14,30.3334]
["bitfinex","SOLUSD",1646495618220,53.40445764,89.174,89.141,2.83613526]
["bitfinex","SOLUSD",1646495618519,53.40445764,89.174,89.141,115.03613526]
["bitfinex","SOLUSD",1646495618924,53.40445764,89.174,89.142,2.83613526]
["bitfinex","SOLUSD",1646495619321,5.607,89.2,89.142,2.83613526]
["bitfinex","SOLUSD",1646495619520,6.13496521,89.199,89.144,112.2]
["bitfinex","SOLUSD",1646495619739,5.607,89.198,89.144,112.2]
["bitfinex","SOLUSD",1646495619920,6.13496521,89.197,89.145,2.83613526]
["bitfinex","SOLUSD",1646495620322,6.13496521,89.199,89.145,2.83613526]
["bitfinex","SOLUSD",1646495620524,58.53393784,89.196,89.145,2.83613526]
["bitfinex","SOLUSD",1646495620822,11.74196521,89.195,89.145,2.83613526]
["bitfinex","SOLUSD",1646495621022,6.13496521,89.194,89.145,2.83613526]
["bitfinex","SOLUSD",1646495621227,5.607,89.193,89.145,2.83613526]
["bitfinex","SOLUSD",1646495621640,6.13496521,89.192,89.145,2.83613526]
["bitfinex","SOLUSD",1646495621822,5.607,89.191,89.145,2.83613526]
["bitfinex","SOLUSD",1646495622022,6.13496521,89.192,89.145,2.83613526]
["bitfinex","SOLUSD",1646495622223,6.13496521,89.195,89.145,2.83613526]
["bitfinex","SOLUSD",1646495623934,58.53393784,89.196,89.145,2.83613526]
["bitfinex","SOLUSD",1646495627427,6.13485715,89.195,89.145,2.83613526]
["bitfinex","SOLUSD",1646495629935,58.53393784,89.196,89.145,2.83613526]
["bitfinex","SOLUSD",1646495633256,58.53393784,89.196,89.144,2.83613526]
["bitfinex","SOLUSD",1646495633836,58.53393784,89.196,89.144,115.03613526]
["bitfinex","SOLUSD",1646495634241,58.53393784,89.196,89.145,2.83613526]
["bitfinex","SOLUSD",1646495639443,6.13496968,89.195,89.145,2.83613526]
["bitfinex","SOLUSD",1646495641543,6.13496968,89.195,89.14,13.51]
["bitfinex","SOLUSD",1646495641544,5.607,89.194,89.14,13.51]
["bitfinex","SOLUSD",1646495641948,6.13496968,89.193,89.14,13.51]
["bitfinex","SOLUSD",1646495642151,5.607,89.192,89.14,13.51]
["bitfinex","SOLUSD",1646495642346,6.13496968,89.191,89.14,13.51]
["bitfinex","SOLUSD",1646495642554,5.607,89.19,89.14,13.51]
["bitfinex","SOLUSD",1646495642851,6.13496968,89.189,89.14,13.51]
["bitfinex","SOLUSD",1646495643147,5.607,89.188,89.14,13.51]
["bitfinex","SOLUSD",1646495643368,6.13496968,89.187,89.14,13.51]
["bitfinex","SOLUSD",1646495643546,5.607,89.186,89.14,13.51]
["bitfinex","SOLUSD",1646495643746,6.13496968,89.185,89.14,13.51]
["bitfinex","SOLUSD",1646495643947,5.607,89.184,89.14,13.51]
["bitfinex","SOLUSD",1646495644155,6.13496968,89.183,89.14,13.51]
["bitfinex","SOLUSD",1646495644554,6.13496968,89.188,89.14,13.51]
["bitfinex","SOLUSD",1646495644757,5.607,89.187,89.14,13.51]
["bitfinex","SOLUSD",1646495644948,6.13496968,89.186,89.14,13.51]
["bitfinex","SOLUSD",1646495645152,5.607,89.185,89.14,13.51]
["bitfinex","SOLUSD",1646495645549,6.13496968,89.184,89.14,13.51]
["bitfinex","SOLUSD",1646495646150,6.13496968,89.188,89.14,13.51]
["bitfinex","SOLUSD",1646495646555,5.607,89.187,89.14,13.51]
["bitfinex","SOLUSD",1646495646752,6.13496968,89.186,89.14,13.51]
["bitfinex","SOLUSD",1646495646951,5.607,89.185,89.14,13.51]
["bitfinex","SOLUSD",1646495647153,6.13496968,89.184,89.14,13.51]
["bitfinex","SOLUSD",1646495647658,6.13496968,89.188,89.14,13.51]
["bitfinex","SOLUSD",1646495647850,6.13496968,89.183,89.14,13.51]
["bitfinex","SOLUSD",1646495648157,6.13496968,89.186,89.14,13.51]
["bitfinex","SOLUSD",1646495648351,6.13496968,89.182,89.14,13.51]
["bitfinex","SOLUSD",1646495648562,6.13496968,89.181,89.14,13.51]
["bitfinex","SOLUSD",1646495648852,6.13496968,89.188,89.14,13.51]
["bitfinex","SOLUSD",1646495649052,5.607,89.187,89.14,13.51]
["bitfinex","SOLUSD",1646495649254,6.13496968,89.186,89.14,13.51]
["bitfinex","SOLUSD",1646495649452,5.607,89.185,89.14,13.51]
["bitfinex","SOLUSD",1646495649664,6.13496968,89.184,89.14,13.51]
["bitfinex","SOLUSD",1646495649853,5.607,89.183,89.14,13.51]
["bitfinex","SOLUSD",1646495650054,6.13496968,89.182,89.12,13.51]
["bitfinex","SOLUSD",1646495650254,5.607,89.181,89.12,13.51]
["bitfinex","SOLUSD",1646495650753,6.13496968,89.18,89.12,13.51]
["bitfinex","SOLUSD",1646495650960,28.224,89.179,89.12,13.51]
["bitfinex","SOLUSD",1646495651169,6.13496968,89.178,89.12,13.51]
["bitfinex","SOLUSD",1646495651365,5.607,89.177,89.12,13.51]
["bitfinex","SOLUSD",1646495651756,6.13496968,89.176,89.12,13.51]
["bitfinex","SOLUSD",1646495651957,5.607,89.175,89.12,13.51]
["bitfinex","SOLUSD",1646495652365,6.13496968,89.174,89.12,13.51]
["bitfinex","SOLUSD",1646495652563,6.13496968,89.178,89.12,13.51]
["bitfinex","SOLUSD",1646495654056,5.607,89.177,89.12,13.51]
["bitfinex","SOLUSD",1646495654256,6.13496968,89.176,89.12,13.51]
["bitfinex","SOLUSD",1646495654459,5.607,89.175,89.12,13.51]
["bitfinex","SOLUSD",1646495654661,6.13496968,89.174,89.12,13.51]
["bitfinex","SOLUSD",1646495654958,5.607,89.173,89.12,13.51]
["bitfinex","SOLUSD",1646495655159,6.13496968,89.174,89.12,13.51]
["bitfinex","SOLUSD",1646495655160,6.13496968,89.172,89.12,13.51]
["bitfinex","SOLUSD",1646495655368,6.13496968,89.178,89.12,13.51]
["bitfinex","SOLUSD",1646495656560,5.607,89.177,89.12,13.51]
["bitfinex","SOLUSD",1646495656767,6.13496968,89.176,89.12,13.51]
["bitfinex","SOLUSD",1646495656969,5.607,89.175,89.12,13.51]
["bitfinex","SOLUSD",1646495657160,6.13496968,89.174,89.12,13.51]
["bitfinex","SOLUSD",1646495657375,5.607,89.173,89.12,30.7517]
["bitfinex","SOLUSD",1646495657561,6.13496968,89.172,89.12,30.7517]
["bitfinex","SOLUSD",1646495657963,6.13496968,89.178,89.12,30.7517]
["bitfinex","SOLUSD",1646495658172,6.13496968,89.171,89.12,30.7517]
["bitfinex","SOLUSD",1646495658387,6.13496968,89.178,89.12,30.7517]
["bitfinex","SOLUSD",1646495658584,49.33581982,89.169,89.12,30.7517]
["bitfinex","SOLUSD",1646495658791,6.13496968,89.168,89.12,30.7517]
["bitfinex","SOLUSD",1646495658982,22.556,89.167,89.12,30.7517]
["bitfinex","SOLUSD",1646495659182,6.13496968,89.166,89.12,30.7517]
["bitfinex","SOLUSD",1646495659394,6.13496968,89.166,89.12,13.51]
["bitfinex","SOLUSD",1646495663495,6.13496968,89.166,89.12,16.34613526]
["bitfinex","SOLUSD",1646495663694,22.556,89.167,89.12,16.34613526]
["bitfinex","SOLUSD",1646495665999,6.13587518,89.166,89.12,16.34613526]
["bitfinex","SOLUSD",1646495667306,22.556,89.167,89.12,16.34613526]
["bitfinex","SOLUSD",1646495667507,6.13577465,89.166,89.12,16.34613526]
["bitfinex","SOLUSD",1646495670598,9.19670343,89.166,89.12,16.34613526]
["bitfinex","SOLUSD",1646495672820,9.19670343,89.166,89.121,5.608]
["bitfinex","SOLUSD",1646495674907,3.06092878,89.163,89.121,5.608]
["bitfinex","SOLUSD",1646495677406,3.06092878,89.164,89.121,8.44413526]
["bitfinex","SOLUSD",1646495678407,3.06092878,89.165,89.121,120.64413526]
["bitfinex","SOLUSD",1646495678608,6.13577465,89.173,89.121,120.64413526]
["bitfinex","SOLUSD",1646495678920,3.06092878,89.18,89.121,120.64413526]
["bitfinex","SOLUSD",1646495679108,3.06092878,89.181,89.123,112.2]
["bitfinex","SOLUSD",1646495679311,9.19670343,89.182,89.124,5.607]
["bitfinex","SOLUSD",1646495679507,51.89701585,89.181,89.125,112.2]
["bitfinex","SOLUSD",1646495679710,6.13577465,89.18,89.126,5.607]
["bitfinex","SOLUSD",1646495679925,6.13577465,89.18,89.14,13.51]
["bitfinex","SOLUSD",1646495680114,6.13577465,89.18,89.141,24.9922]
["bitfinex","SOLUSD",1646495680812,6.13577465,89.18,89.142,2.83613526]
["bitfinex","SOLUSD",1646495681013,3.06092878,89.189,89.143,112.2]
["bitfinex","SOLUSD",1646495681210,3.06092878,89.196,89.143,135.98305478]
["bitfinex","SOLUSD",1646495681509,6.13418533,89.195,89.144,2.83613526]
["bitfinex","SOLUSD",1646495681709,56.00690378,89.197,89.144,2.83613526]
["bitfinex","SOLUSD",1646495682018,6.13418533,89.196,89.144,2.83613526]
["bitfinex","SOLUSD",1646495683214,6.13418533,89.196,89.15,16.8237]
["bitfinex","SOLUSD",1646495683515,6.13418533,89.196,89.16,13.51]
["bitfinex","SOLUSD",1646495686343,52.945975,89.197,89.16,13.51]
["bitfinex","SOLUSD",1646495686839,6.13418707,89.196,89.16,13.51]
["bitfinex","SOLUSD",1646495687842,52.945975,89.197,89.16,13.51]
["bitfinex","SOLUSD",1646495688249,52.945975,89.197,89.161,23.7431]
["bitfinex","SOLUSD",1646495692454,52.945975,89.197,89.162,2.83613526]
["bitfinex","SOLUSD",1646495700357,52.945975,89.197,89.163,5.606]
["bitfinex","SOLUSD",1646495700857,52.945975,89.197,89.162,2.83613526]
["bitfinex","SOLUSD",1646495701559,52.945975,89.197,89.163,5.606]
["bitfinex","SOLUSD",1646495702156,52.945975,89.197,89.164,2.83613526]
["bitfinex","SOLUSD",1646495702358,52.945975,89.197,89.165,5.606]
["bitfinex","SOLUSD",1646495702566,52.945975,89.197,89.17,13.51]
["bitfinex","SOLUSD",1646495702761,52.945975,89.197,89.171,5.606]
["bitfinex","SOLUSD",1646495704159,6.1339787,89.196,89.171,5.606]
["bitfinex","SOLUSD",1646495704578,3.06092878,89.205,89.172,2.83613526]
["bitfinex","SOLUSD",1646495704765,3.06092878,89.205,89.173,5.606]
["bitfinex","SOLUSD",1646495705161,3.06092878,89.212,89.174,2.83613526]
["bitfinex","SOLUSD",1646495705365,60.83307114,89.211,89.175,5.605]
["bitfinex","SOLUSD",1646495705561,6.1339787,89.21,89.175,5.605]
["bitfinex","SOLUSD",1646495705867,6.1339787,89.21,89.174,2.83613526]
["bitfinex","SOLUSD",1646495706862,9.19490748,89.21,89.174,2.83613526]
["bitfinex","SOLUSD",1646495707286,3.06092878,89.209,89.174,2.83613526]
["bitfinex","SOLUSD",1646495707467,3.06092878,89.209,89.175,5.605]
["bitfinex","SOLUSD",1646495708064,3.06092878,89.209,89.173,5.605]
["bitfinex","SOLUSD",1646495708265,9.19490748,89.21,89.173,5.605]
["bitfinex","SOLUSD",1646495708665,3.06092878,89.208,89.173,5.605]
["bitfinex","SOLUSD",1646495709082,6.1339787,89.207,89.173,5.605]
["bitfinex","SOLUSD",1646495709466,9.19490748,89.21,89.173,5.605]
["bitfinex","SOLUSD",1646495709665,6.1339787,89.206,89.173,5.605]
["bitfinex","SOLUSD",1646495709866,30.2498787,89.21,89.173,5.605]
["bitfinex","SOLUSD",1646495710067,6.1339787,89.209,89.173,5.605]
["bitfinex","SOLUSD",1646495711386,6.1339787,89.209,89.174,2.83613526]
["bitfinex","SOLUSD",1646495711567,6.1339787,89.21,89.175,5.605]
["bitfinex","SOLUSD",1646495711967,6.1339787,89.21,89.176,2.83613526]
["bitfinex","SOLUSD",1646495712170,6.1339787,89.21,89.18,13.51]
["bitfinex","SOLUSD",1646495712371,6.1339787,89.21,89.181,5.605]
["bitfinex","SOLUSD",1646495716176,6.1339787,89.21,89.181,8.44113526]
["bitfinex","SOLUSD",1646495716581,60.83307114,89.211,89.181,8.44113526]
["bitfinex","SOLUSD",1646495717372,3.06092878,89.219,89.181,8.44113526]
["bitfinex","SOLUSD",1646495717571,3.06092878,89.22,89.183,112.2]
["bitfinex","SOLUSD",1646495717772,3.06092878,89.22,89.184,5.605]
["bitfinex","SOLUSD",1646495717972,3.06092878,89.221,89.184,2.83613526]
["bitfinex","SOLUSD",1646495718176,3.06092878,89.221,89.185,5.605]
["bitfinex","SOLUSD",1646495718391,45.55776332,89.22,89.19,13.51]
["bitfinex","SOLUSD",1646495718607,6.13271277,89.219,89.191,5.605]
["bitfinex","SOLUSD",1646495719495,6.13271277,89.219,89.19,13.51]
["bitfinex","SOLUSD",1646495719792,3.06092878,89.217,89.19,13.51]
["bitfinex","SOLUSD",1646495720192,3.06092878,89.216,89.19,13.51]
["bitfinex","SOLUSD",1646495722502,9.19364155,89.215,89.19,13.51]
["bitfinex","SOLUSD",1646495722692,6.13271277,89.214,89.19,13.51]
["bitfinex","SOLUSD",1646495722993,3.06092878,89.215,89.19,13.51]
["bitfinex","SOLUSD",1646495723600,3.06092878,89.214,89.19,13.51]
["bitfinex","SOLUSD",1646495724193,3.06092878,89.202,89.17,13.51]
["bitfinex","SOLUSD",1646495724395,3.06092878,89.199,89.16,13.51]
["bitfinex","SOLUSD",1646495724599,6.13271277,89.217,89.161,5.606]
["bitfinex","SOLUSD",1646495724600,3.06092878,89.198,89.161,5.606]
["bitfinex","SOLUSD",1646495724813,3.06092878,89.202,89.161,5.606]
["bitfinex","SOLUSD",1646495725194,3.06092878,89.203,89.161,5.606]
["bitfinex","SOLUSD",1646495725394,6.13271277,89.201,89.161,5.606]
["bitfinex","SOLUSD",1646495725595,3.06092878,89.203,89.161,5.606]
["bitfinex","SOLUSD",1646495725797,3.06092878,89.202,89.161,5.606]
["bitfinex","SOLUSD",1646495725998,3.06092878,89.202,89.162,24.5059]
["bitfinex","SOLUSD",1646495726197,3.06092878,89.203,89.162,24.5059]
["bitfinex","SOLUSD",1646495726511,3.06092878,89.202,89.162,24.5059]
["bitfinex","SOLUSD",1646495726909,3.06092878,89.203,89.162,24.5059]
["bitfinex","SOLUSD",1646495727099,6.13271277,89.201,89.162,24.5059]
["bitfinex","SOLUSD",1646495727299,3.06092878,89.202,89.162,24.5059]
["bitfinex","SOLUSD",1646495729103,3.06092878,89.201,89.162,24.5059]
["bitfinex","SOLUSD",1646495729300,3.06092878,89.202,89.162,24.5059]
["bitfinex","SOLUSD",1646495729722,3.06092878,89.204,89.162,24.5059]
["bitfinex","SOLUSD",1646495730304,3.06092878,89.204,89.163,112.2]
["bitfinex","SOLUSD",1646495730506,3.06092878,89.204,89.163,2.83613526]
["bitfinex","SOLUSD",1646495730802,3.06092878,89.204,89.164,2.83613526]
["bitfinex","SOLUSD",1646495731304,6.13271277,89.203,89.164,2.83613526]
["bitfinex","SOLUSD",1646495731507,3.06092878,89.205,89.164,2.83613526]
["bitfinex","SOLUSD",1646495733105,9.19364155,89.204,89.164,2.83613526]
["bitfinex","SOLUSD",1646495733304,22.6892,89.203,89.164,2.83613526]
["bitfinex","SOLUSD",1646495733718,6.13271277,89.202,89.164,2.83613526]
["bitfinex","SOLUSD",1646495735715,6.13271277,89.202,89.164,70.15613526]
["bitfinex","SOLUSD",1646495735907,3.06092878,89.205,89.169,112.2]
["bitfinex","SOLUSD",1646495736206,6.13271277,89.204,89.18,13.51]
["bitfinex","SOLUSD",1646495736406,3.06092878,89.209,89.18,13.51]
["bitfinex","SOLUSD",1646495736813,3.06092878,89.209,89.181,2.83613526]
["bitfinex","SOLUSD",1646495737008,1.5307267,89.184,89.181,2.83613526]
["bitfinex","SOLUSD",1646495737227,1.5307267,89.189,89.181,2.83613526]
["bitfinex","SOLUSD",1646495737410,3.06092878,89.214,89.181,2.83613526]
["bitfinex","SOLUSD",1646495737611,3.06092878,89.216,89.181,2.83613526]
["bitfinex","SOLUSD",1646495737834,3.06092878,89.216,89.18,13.51]
["bitfinex","SOLUSD",1646495737835,3.06092878,89.217,89.18,13.51]
["bitfinex","SOLUSD",1646495738011,3.06092878,89.217,89.18,30.1044]
["bitfinex","SOLUSD",1646495738412,3.06092878,89.216,89.18,30.1044]
["bitfinex","SOLUSD",1646495738612,3.06092878,89.217,89.18,30.1044]
["bitfinex","SOLUSD",1646495739012,3.06092878,89.217,89.18,32.94053526]
["bitfinex","SOLUSD",1646495739217,6.13310916,89.218,89.181,22.5333]
["bitfinex","SOLUSD",1646495739420,23.4907,89.219,89.181,22.5333]
["bitfinex","SOLUSD",1646495739625,23.4907,89.219,89.182,2.83613526]
["bitfinex","SOLUSD",1646495740513,6.13269043,89.218,89.182,2.83613526]
["bitfinex","SOLUSD",1646495740835,6.13269043,89.218,89.181,22.5333]
["bitfinex","SOLUSD",1646495741017,9.19361921,89.218,89.181,22.5333]
["bitfinex","SOLUSD",1646495741513,6.13269043,89.217,89.181,22.5333]
["bitfinex","SOLUSD",1646495741718,9.19361921,89.218,89.181,22.5333]
["bitfinex","SOLUSD",1646495741919,9.19361921,89.218,89.18,13.51]
["bitfinex","SOLUSD",1646495742314,3.06092878,89.215,89.18,13.51]
["bitfinex","SOLUSD",1646495742622,9.19361921,89.214,89.18,13.51]
["bitfinex","SOLUSD",1646495742824,3.06092878,89.216,89.18,13.51]
["bitfinex","SOLUSD",1646495743016,3.06092878,89.217,89.18,13.51]
["bitfinex","SOLUSD",1646495743827,6.13269043,89.218,89.18,13.51]
["bitfinex","SOLUSD",1646495744018,6.13269043,89.216,89.18,13.51]
["bitfinex","SOLUSD",1646495744216,6.13269043,89.217,89.18,13.51]
["bitfinex","SOLUSD",1646495744417,6.13269043,89.218,89.18,13.51]
["bitfinex","SOLUSD",1646495744615,9.19361921,89.218,89.18,13.51]
["bitfinex","SOLUSD",1646495745221,3.06092878,89.217,89.18,13.51]
["bitfinex","SOLUSD",1646495745416,3.06092878,89.216,89.18,13.51]
["bitfinex","SOLUSD",1646495746418,3.06092878,89.217,89.18,13.51]
["bitfinex","SOLUSD",1646495746620,6.13269043,89.215,89.18,13.51]
["bitfinex","SOLUSD",1646495746836,3.06092878,89.216,89.18,13.51]
["bitfinex","SOLUSD",1646495747517,3.06092878,89.217,89.18,13.51]
["bitfinex","SOLUSD",1646495747718,9.19361921,89.218,89.18,13.51]
["bitfinex","SOLUSD",1646495747917,9.19361921,89.218,89.181,24.2792]
["bitfinex","SOLUSD",1646495748117,3.06092878,89.217,89.181,24.2792]
["bitfinex","SOLUSD",1646495749624,3.06092878,89.216,89.181,24.2792]
["bitfinex","SOLUSD",1646495750020,3.06092878,89.217,89.181,24.2792]
["bitfinex","SOLUSD",1646495751335,3.06092878,89.216,89.181,24.2792]
["bitfinex","SOLUSD",1646495751920,6.13269043,89.218,89.181,24.2792]
["bitfinex","SOLUSD",1646495752323,6.13269043,89.219,89.182,112.2]
["bitfinex","SOLUSD",1646495752522,6.13269043,89.219,89.181,24.2792]
["bitfinex","SOLUSD",1646495753723,45.55776332,89.22,89.181,24.2792]
["bitfinex","SOLUSD",1646495755932,45.55776332,89.22,89.182,5.605]
["bitfinex","SOLUSD",1646495757239,45.55776332,89.22,89.181,24.2792]
["bitfinex","SOLUSD",1646495757440,45.55776332,89.22,89.18,13.51]
["bitfinex","SOLUSD",1646495757628,6.13304168,89.219,89.148,23.26305478]
["bitfinex","SOLUSD",1646495757928,3.06092878,89.216,89.15,13.51]
["bitfinex","SOLUSD",1646495758131,3.06092878,89.201,89.14,13.51]
["bitfinex","SOLUSD",1646495758528,8.66792878,89.2,89.14,13.51]
["bitfinex","SOLUSD",1646495758730,3.06092878,89.199,89.14,13.51]
["bitfinex","SOLUSD",1646495758938,3.06092878,89.197,89.14,13.51]
["bitfinex","SOLUSD",1646495759131,3.06092878,89.195,89.14,13.51]
["bitfinex","SOLUSD",1646495759330,5.607,89.194,89.14,13.51]
["bitfinex","SOLUSD",1646495759529,65.95220602,89.193,89.14,13.51]
["bitfinex","SOLUSD",1646495759736,11.74004168,89.192,89.14,13.51]
["bitfinex","SOLUSD",1646495760130,11.74004168,89.192,89.141,2.83613526]
["bitfinex","SOLUSD",1646495760335,6.13304168,89.191,89.141,2.83613526]
["bitfinex","SOLUSD",1646495760530,5.607,89.19,89.141,2.83613526]
["bitfinex","SOLUSD",1646495760732,6.13304168,89.189,89.141,2.83613526]
["bitfinex","SOLUSD",1646495760934,5.607,89.188,89.141,2.83613526]
["bitfinex","SOLUSD",1646495761134,6.13304168,89.187,89.141,2.83613526]
["bitfinex","SOLUSD",1646495761331,5.607,89.186,89.141,2.83613526]
["bitfinex","SOLUSD",1646495761732,5.607,89.192,89.141,2.83613526]
["bitfinex","SOLUSD",1646495762037,6.13502944,89.191,89.141,2.83613526]
["bitfinex","SOLUSD",1646495762249,3.06092878,89.188,89.141,2.83613526]
["bitfinex","SOLUSD",1646495762632,5.607,89.187,89.141,2.83613526]
["bitfinex","SOLUSD",1646495762852,6.13502944,89.186,89.141,2.83613526]
["bitfinex","SOLUSD",1646495763033,59.81916434,89.193,89.141,8.44313526]
["bitfinex","SOLUSD",1646495763234,6.13524375,89.192,89.141,8.44313526]
["bitfinex","SOLUSD",1646495764637,5.607,89.191,89.141,2.83613526]
["bitfinex","SOLUSD",1646495765038,6.13524375,89.19,89.141,2.83613526]
["bitfinex","SOLUSD",1646495765238,5.607,89.189,89.141,2.83613526]
["bitfinex","SOLUSD",1646495765438,6.13524375,89.188,89.141,2.83613526]
["bitfinex","SOLUSD",1646495765635,5.607,89.187,89.141,2.83613526]
["bitfinex","SOLUSD",1646495765839,5.107,89.187,89.141,2.83613526]
["bitfinex","SOLUSD",1646495766048,5.607,89.192,89.141,2.83613526]
["bitfinex","SOLUSD",1646495766237,6.13533705,89.191,89.141,2.83613526]
["bitfinex","SOLUSD",1646495766536,5.607,89.19,89.141,2.83613526]
["bitfinex","SOLUSD",1646495766741,6.13533705,89.189,89.141,2.83613526]
["bitfinex","SOLUSD",1646495767049,5.607,89.188,89.141,2.83613526]
["bitfinex","SOLUSD",1646495767459,5.607,89.192,89.14,13.51]
["bitfinex","SOLUSD",1646495767660,5.607,89.192,89.127,5.607]
["bitfinex","SOLUSD",1646495767959,6.13552238,89.191,89.126,2.83613526]
["bitfinex","SOLUSD",1646495768164,5.607,89.19,89.126,2.83613526]
["bitfinex","SOLUSD",1646495768558,5.607,89.192,89.126,2.83613526]
["bitfinex","SOLUSD",1646495768760,6.13569269,89.191,89.126,2.83613526]
["bitfinex","SOLUSD",1646495768959,5.607,89.19,89.126,2.83613526]
["bitfinex","SOLUSD",1646495769358,59.81916434,89.193,89.13,13.51]
["bitfinex","SOLUSD",1646495769557,59.81916434,89.193,89.131,5.607]
["bitfinex","SOLUSD",1646495771159,59.81916434,89.193,89.132,2.83613526]
["bitfinex","SOLUSD",1646495771381,59.81916434,89.193,89.133,5.607]
["bitfinex","SOLUSD",1646495771766,59.81916434,89.193,89.134,2.83613526]
["bitfinex","SOLUSD",1646495771959,59.81916434,89.193,89.135,5.607]
["bitfinex","SOLUSD",1646495772159,59.81916434,89.193,89.14,13.51]
["bitfinex","SOLUSD",1646495772359,5.607,89.192,89.14,13.51]
["bitfinex","SOLUSD",1646495776667,5.607,89.192,89.119,2.83613526]
["bitfinex","SOLUSD",1646495776875,6.13536325,89.191,89.12,13.51]
["bitfinex","SOLUSD",1646495777067,5.607,89.19,89.12,13.51]
["bitfinex","SOLUSD",1646495777369,6.13536325,89.189,89.12,13.51]
["bitfinex","SOLUSD",1646495777574,5.607,89.188,89.12,13.51]
["bitfinex","SOLUSD",1646495778170,23.5968,89.192,89.12,13.51]
["bitfinex","SOLUSD",1646495778171,6.13560211,89.187,89.12,13.51]
["bitfinex","SOLUSD",1646495778367,5.607,89.186,89.12,13.51]
["bitfinex","SOLUSD",1646495778567,5.607,89.189,89.12,13.51]
["bitfinex","SOLUSD",1646495778769,6.13565463,89.188,89.12,13.51]
["bitfinex","SOLUSD",1646495778972,5.607,89.187,89.12,13.51]
["bitfinex","SOLUSD",1646495779190,6.13565463,89.186,89.12,13.51]
["bitfinex","SOLUSD",1646495779487,5.607,89.185,89.12,13.51]
["bitfinex","SOLUSD",1646495779669,5.607,89.187,89.12,13.51]
["bitfinex","SOLUSD",1646495779881,26.65772878,89.192,89.121,5.607]
["bitfinex","SOLUSD",1646495780070,6.13537904,89.191,89.121,5.607]
["bitfinex","SOLUSD",1646495780881,6.13537904,89.191,89.121,8.44313526]
["bitfinex","SOLUSD",1646495781071,6.13537904,89.191,89.123,67.32]
["bitfinex","SOLUSD",1646495781288,65.42616434,89.193,89.138,179.52]
["bitfinex","SOLUSD",1646495781289,59.81916434,89.193,89.138,179.52]
["bitfinex","SOLUSD",1646495781573,3.06092878,89.214,89.151,112.2]
["bitfinex","SOLUSD",1646495781772,6.13352493,89.215,89.16,13.51]
["bitfinex","SOLUSD",1646495782188,3.06092878,89.214,89.16,30.3293]
["bitfinex","SOLUSD",1646495782388,6.13352493,89.215,89.161,2.83613526]
["bitfinex","SOLUSD",1646495782570,64.59894587,89.213,89.161,2.83613526]
["bitfinex","SOLUSD",1646495783375,5.606,89.212,89.161,2.83613526]
["bitfinex","SOLUSD",1646495783776,5.606,89.212,89.16,13.51]
["bitfinex","SOLUSD",1646495784375,64.59894587,89.213,89.16,13.51]
["bitfinex","SOLUSD",1646495786277,6.13346677,89.212,89.16,13.51]
["bitfinex","SOLUSD",1646495788987,64.59894587,89.213,89.16,13.51]
["bitfinex","SOLUSD",1646495807003,6.13329243,89.212,89.16,13.51]
["bitfinex","SOLUSD",1646495807607,64.59894587,89.213,89.16,13.51]
["bitfinex","SOLUSD",1646495808622,6.13319098,89.212,89.16,13.51]
["bitfinex","SOLUSD",1646495809032,6.13319098,89.212,89.161,2.83613526]
["bitfinex","SOLUSD",1646495809634,6.13319098,89.212,89.162,23.3977]
["bitfinex","SOLUSD",1646495809920,6.13319098,89.212,89.163,115.03613526]
["bitfinex","SOLUSD",1646495810321,6.13319098,89.212,89.164,2.83613526]
["bitfinex","SOLUSD",1646495810520,6.13319098,89.212,89.171,112.2]
["bitfinex","SOLUSD",1646495810721,64.59894587,89.213,89.18,13.51]
["bitfinex","SOLUSD",1646495811722,64.59894587,89.213,89.18,30.0291]
["bitfinex","SOLUSD",1646495812824,64.59894587,89.213,89.18,13.51]
["bitfinex","SOLUSD",1646495813236,3.06092878,89.227,89.18,13.51]
["bitfinex","SOLUSD",1646495813425,3.06092878,89.228,89.18,13.51]
["bitfinex","SOLUSD",1646495813631,3.06092878,89.231,89.181,115.03613526]
["bitfinex","SOLUSD",1646495813832,3.06092878,89.231,89.186,67.32]
["bitfinex","SOLUSD",1646495814030,3.06092878,89.234,89.2,13.51]
["bitfinex","SOLUSD",1646495814228,64.5823642,89.233,89.21,13.51]
["bitfinex","SOLUSD",1646495814428,6.13218358,89.232,89.211,24.627]
["bitfinex","SOLUSD",1646495814625,64.5823642,89.233,89.21,13.51]
["bitfinex","SOLUSD",1646495815224,64.5823642,89.233,89.21,30.3388]
["bitfinex","SOLUSD",1646495815825,3.06092878,89.252,89.211,179.52]
["bitfinex","SOLUSD",1646495816026,3.06092878,89.261,89.211,182.35613526]
["bitfinex","SOLUSD",1646495816224,3.06092878,89.272,89.213,179.52]
["bitfinex","SOLUSD",1646495816426,2.56092878,89.273,89.213,179.52]
["bitfinex","SOLUSD",1646495816625,6.13033778,89.28,89.215,179.52]
["bitfinex","SOLUSD",1646495816826,62.8182366,89.279,89.231,179.52]
["bitfinex","SOLUSD",1646495817025,62.8182366,89.279,89.24,16.8053]
["bitfinex","SOLUSD",1646495817223,62.8182366,89.279,89.25,13.51]
["bitfinex","SOLUSD",1646495830539,62.8182366,89.279,89.25,8.51]
["bitfinex","SOLUSD",1646495852190,62.8182366,89.279,89.251,5.601]
["bitfinex","SOLUSD",1646495853798,62.8182366,89.279,89.25,8.51]
["bitfinex","SOLUSD",1646495855985,6.12827848,89.278,89.25,8.51]
["bitfinex","SOLUSD",1646495856888,62.8182366,89.279,89.25,8.51]
["bitfinex","SOLUSD",1646495857490,1.53148931,89.261,89.25,8.51]
["bitfinex","SOLUSD",1646495857702,1.53148931,89.26,89.251,5.601]
["bitfinex","SOLUSD",1646495857891,1.53148931,89.26,89.252,2.03219997]
["bitfinex","SOLUSD",1646495860693,1.53148931,89.259,89.252,2.03219997]
["bitfinex","SOLUSD",1646495860913,1.53148931,89.26,89.252,2.03219997]
["bitfinex","SOLUSD",1646495862398,1.53148931,89.259,89.252,2.03219997]
["bitfinex","SOLUSD",1646495863398,1.53148931,89.26,89.252,2.03219997]
["bitfinex","SOLUSD",1646495864197,1.53148931,89.259,89.252,2.03219997]
["bitfinex","SOLUSD",1646495864599,1.53148931,89.26,89.252,2.03219997]
["bitfinex","SOLUSD",1646495865801,1.53148931,89.259,89.252,2.03219997]
["bitfinex","SOLUSD",1646495866000,1.53148931,89.26,89.252,2.03219997]
["bitfinex","SOLUSD",1646495866603,1.53148931,89.259,89.252,2.03219997]
["bitfinex","SOLUSD",1646495867701,1.53148931,89.26,89.252,2.03219997]
["bitfinex","SOLUSD",1646495871510,1.53148931,89.259,89.252,2.03219997]
["bitfinex","SOLUSD",1646495871707,1.53148931,89.26,89.252,2.03219997]
["bitfinex","SOLUSD",1646495872707,1.53148931,89.259,89.252,2.03219997]
["bitfinex","SOLUSD",1646495874608,1.53148931,89.26,89.252,2.03219997]
["bitfinex","SOLUSD",1646495875412,1.53148931,89.259,89.252,2.03219997]
["bitfinex","SOLUSD",1646495876033,1.53148931,89.259,89.253,2.83613526]
["bitfinex","SOLUSD",1646495876231,1.53148931,89.277,89.253,2.83613526]
["bitfinex","SOLUSD",1646495876430,1.53148931,89.278,89.265,1.5314893]
["bitfinex","SOLUSD",1646495876635,1.53148931,89.278,89.27,13.51]
["bitfinex","SOLUSD",1646495876836,1.53148931,89.278,89.271,0.5612076]
["bitfinex","SOLUSD",1646495878041,1.53148931,89.284,89.271,0.5612076]
["bitfinex","SOLUSD",1646495880034,1.53148931,89.286,89.271,0.5612076]
["bitfinex","SOLUSD",1646495881034,1.53148931,89.288,89.271,0.5612076]
["bitfinex","SOLUSD",1646495882936,1.53148931,89.287,89.271,0.5612076]
["bitfinex","SOLUSD",1646495883336,1.53148931,89.287,89.272,5.6]
["bitfinex","SOLUSD",1646495883738,1.53148931,89.286,89.272,5.6]
["bitfinex","SOLUSD",1646495884342,1.53148931,89.287,89.272,5.6]
["bitfinex","SOLUSD",1646495884540,1.53148931,89.286,89.272,5.6]
["bitfinex","SOLUSD",1646495884741,1.53148931,89.287,89.272,5.6]
["bitfinex","SOLUSD",1646495884940,1.53148931,89.287,89.271,6.1602076]
["bitfinex","SOLUSD",1646495885942,1.53148931,89.288,89.271,6.1602076]
["bitfinex","SOLUSD",1646495886350,1.53148931,89.294,89.272,112.2]
["bitfinex","SOLUSD",1646495886543,1.53148931,89.294,89.272,115.03613526]
["bitfinex","SOLUSD",1646495886748,1.53148931,89.298,89.273,2.83613526]
["bitfinex","SOLUSD",1646495886945,1.53148931,89.301,89.273,2.83613526]
["bitfinex","SOLUSD",1646495887344,1.53148931,89.3,89.273,2.83613526]
["bitfinex","SOLUSD",1646495887544,1.53148931,89.302,89.273,2.83613526]
["bitfinex","SOLUSD",1646495887845,46.28462707,89.311,89.273,2.83613526]
["bitfinex","SOLUSD",1646495887846,1.53148931,89.303,89.273,2.83613526]
["bitfinex","SOLUSD",1646495888044,1.53148931,89.303,89.274,5.599]
["bitfinex","SOLUSD",1646495888454,1.53148931,89.303,89.275,2.83613526]
["bitfinex","SOLUSD",1646495888645,1.53148931,89.303,89.29,13.51]
["bitfinex","SOLUSD",1646495888846,1.53148931,89.304,89.29,13.51]
["bitfinex","SOLUSD",1646495889146,1.53148931,89.303,89.29,13.51]
["bitfinex","SOLUSD",1646495889546,1.53148931,89.305,89.29,13.51]
["bitfinex","SOLUSD",1646495890147,1.53148931,89.306,89.29,13.51]
["bitfinex","SOLUSD",1646495890548,1.53148931,89.305,89.29,13.51]
["bitfinex","SOLUSD",1646495891149,1.53148931,89.308,89.29,13.51]
["bitfinex","SOLUSD",1646495891349,1.53148931,89.312,89.29,13.51]
["bitfinex","SOLUSD",1646495891557,1.53148931,89.311,89.29,13.51]
["bitfinex","SOLUSD",1646495891749,1.53148931,89.313,89.29,29.9729]
["bitfinex","SOLUSD",1646495891961,1.53148931,89.312,89.291,24.0463]
["bitfinex","SOLUSD",1646495893348,1.53148931,89.31,89.291,24.0463]
["bitfinex","SOLUSD",1646495895952,1.53148931,89.309,89.291,24.0463]
["bitfinex","SOLUSD",1646495896355,1.53148931,89.309,89.29,13.51]
["bitfinex","SOLUSD",1646495896552,1.53148931,89.31,89.29,13.51]
["bitfinex","SOLUSD",1646495896753,1.53148931,89.308,89.29,13.51]
["bitfinex","SOLUSD",1646495896953,1.53148931,89.307,89.29,13.51]
["bitfinex","SOLUSD",1646495897552,1.53148931,89.306,89.29,13.51]
["bitfinex","SOLUSD",1646495897756,58.07164873,89.316,89.272,5.599]
["bitfinex","SOLUSD",1646495897757,1.53148931,89.304,89.272,5.599]
["bitfinex","SOLUSD",1646495897954,1.53148931,89.294,89.26,13.51]
["bitfinex","SOLUSD",1646495898154,1.53148931,89.292,89.26,13.51]
["bitfinex","SOLUSD",1646495898356,1.53148931,89.291,89.26,13.51]
["bitfinex","SOLUSD",1646495899058,57.62042781,89.289,89.261,5.599]
["bitfinex","SOLUSD",1646495899257,59.15191712,89.289,89.261,5.599]
["bitfinex","SOLUSD",1646495899678,1.53148931,89.288,89.261,5.599]
["bitfinex","SOLUSD",1646495900057,1.53148931,89.282,89.261,5.599]
["bitfinex","SOLUSD",1646495900263,1.53148931,89.282,89.235,5.6]
["bitfinex","SOLUSD",1646495900458,1.53148931,89.271,89.235,5.6]
["bitfinex","SOLUSD",1646495900757,1.53148931,89.271,89.231,5.602]
["bitfinex","SOLUSD",1646495900956,1.53148931,89.27,89.231,5.602]
["bitfinex","SOLUSD",1646495901156,1.53148931,89.269,89.231,5.602]
["bitfinex","SOLUSD",1646495901357,1.53148931,89.268,89.23,13.51]
["bitfinex","SOLUSD",1646495901574,1.53148931,89.265,89.23,13.51]
["bitfinex","SOLUSD",1646495901774,1.53148931,89.263,89.23,13.51]
["bitfinex","SOLUSD",1646495901962,55.19411721,89.262,89.23,13.51]
["bitfinex","SOLUSD",1646495902364,55.19411721,89.262,89.21,13.51]
["bitfinex","SOLUSD",1646495902365,1.53148931,89.255,89.21,13.51]
["bitfinex","SOLUSD",1646495902584,1.53148931,89.255,89.211,5.603]
["bitfinex","SOLUSD",1646495902774,1.53148931,89.247,89.21,13.51]
["bitfinex","SOLUSD",1646495902962,1.53148931,89.247,89.171,5.603]
["bitfinex","SOLUSD",1646495903159,1.53148931,89.244,89.19,13.51]
["bitfinex","SOLUSD",1646495903360,1.53148931,89.25,89.19,13.51]
["bitfinex","SOLUSD",1646495903564,5.604,89.249,89.19,13.51]
["bitfinex","SOLUSD",1646495903772,5.604,89.25,89.19,13.51]
["bitfinex","SOLUSD",1646495904259,7.13548931,89.25,89.19,13.51]
["bitfinex","SOLUSD",1646495905264,5.604,89.25,89.19,13.51]
["bitfinex","SOLUSD",1646495905472,5.604,89.253,89.19,13.51]
["bitfinex","SOLUSD",1646495905862,5.604,89.254,89.19,13.51]
["bitfinex","SOLUSD",1646495906162,7.13548931,89.254,89.19,13.51]
["bitfinex","SOLUSD",1646495906462,1.53148931,89.255,89.19,13.51]
["bitfinex","SOLUSD",1646495907068,1.53148931,89.253,89.191,5.603]
["bitfinex","SOLUSD",1646495907264,1.53148931,89.251,89.191,5.603]
["bitfinex","SOLUSD",1646495907466,5.604,89.25,89.191,5.603]
["bitfinex","SOLUSD",1646495907679,1.53148931,89.246,89.191,5.603]
["bitfinex","SOLUSD",1646495907871,7.13548931,89.245,89.191,5.603]
["bitfinex","SOLUSD",1646495908083,5.604,89.245,89.191,5.603]
["bitfinex","SOLUSD",1646495908265,7.13548931,89.245,89.191,5.603]
["bitfinex","SOLUSD",1646495908666,5.604,89.245,89.191,5.603]
["bitfinex","SOLUSD",1646495909567,1.53148931,89.25,89.191,5.603]
["bitfinex","SOLUSD",1646495910193,1.53148931,89.25,89.19,13.51]
["bitfinex","SOLUSD",1646495910410,1.53148931,89.249,89.19,13.51]
["bitfinex","SOLUSD",1646495910797,5.604,89.248,89.19,13.51]
["bitfinex","SOLUSD",1646495911007,5.604,89.249,89.19,13.51]
["bitfinex","SOLUSD",1646495911493,7.13548931,89.252,89.19,13.51]
["bitfinex","SOLUSD",1646495911698,1.53148931,89.249,89.19,13.51]
["bitfinex","SOLUSD",1646495911905,5.604,89.248,89.19,13.51]
["bitfinex","SOLUSD",1646495912506,5.604,89.248,89.154,24.1449]
["bitfinex","SOLUSD",1646495912704,1.53148931,89.234,89.16,13.51]
["bitfinex","SOLUSD",1646495912902,53.92943646,89.232,89.16,13.51]
["bitfinex","SOLUSD",1646495913094,30.5066,89.231,89.16,13.51]
["bitfinex","SOLUSD",1646495913596,1.53148931,89.229,89.16,13.51]
["bitfinex","SOLUSD",1646495913800,1.53148931,89.228,89.16,13.51]
["bitfinex","SOLUSD",1646495913996,1.53148931,89.229,89.16,13.51]
["bitfinex","SOLUSD",1646495914202,1.53148931,89.227,89.16,13.51]
["bitfinex","SOLUSD",1646495914402,5.605,89.226,89.16,13.51]
["bitfinex","SOLUSD",1646495915104,107.13648931,89.226,89.16,13.51]
["bitfinex","SOLUSD",1646495915319,105.605,89.226,89.16,13.51]
["bitfinex","SOLUSD",1646495921102,5.605,89.226,89.16,13.51]
["bitfinex","SOLUSD",1646495921304,5.605,89.23,89.16,13.51]
["bitfinex","SOLUSD",1646495925024,5.605,89.23,89.161,25.40143526]
["bitfinex","SOLUSD",1646495925311,24.9016,89.231,89.162,2.83613526]
["bitfinex","SOLUSD",1646495925514,1.53148931,89.246,89.163,112.2]
["bitfinex","SOLUSD",1646495925728,1.53148931,89.244,89.168,67.32]
["bitfinex","SOLUSD",1646495925921,1.53148931,89.258,89.181,67.32]
["bitfinex","SOLUSD",1646495926110,1.53148931,89.272,89.2,16.8096]
["bitfinex","SOLUSD",1646495926307,1.53148931,89.274,89.21,13.51]
["bitfinex","SOLUSD",1646495926523,47.67833117,89.273,89.21,13.51]
["bitfinex","SOLUSD",1646495926710,47.67833117,89.273,89.211,2.83613526]
["bitfinex","SOLUSD",1646495927113,47.67833117,89.273,89.211,30.43734062]
["bitfinex","SOLUSD",1646495927309,1.53148931,89.269,89.211,30.43734062]
["bitfinex","SOLUSD",1646495927515,47.67833117,89.273,89.212,2.83613526]
["bitfinex","SOLUSD",1646495928121,47.67833117,89.273,89.214,112.2]
["bitfinex","SOLUSD",1646495928411,47.67833117,89.273,89.213,27.60120536]
["bitfinex","SOLUSD",1646495928810,47.67833117,89.273,89.213,2.83613526]
["bitfinex","SOLUSD",1646495929210,1.53148931,89.272,89.213,2.83613526]
["bitfinex","SOLUSD",1646495930012,1.53148931,89.271,89.213,2.83613526]
["bitfinex","SOLUSD",1646495930212,1.53148931,89.272,89.213,2.83613526]
["bitfinex","SOLUSD",1646495931212,47.67833117,89.273,89.213,2.83613526]
["bitfinex","SOLUSD",1646495932221,47.67833117,89.273,89.22,16.8099]
["bitfinex","SOLUSD",1646495932414,47.67833117,89.273,89.23,13.51]
["bitfinex","SOLUSD",1646495940445,47.67833117,89.273,89.231,5.602]
["bitfinex","SOLUSD",1646495942647,47.67833117,89.273,89.231,5.102]
["bitfinex","SOLUSD",1646495944448,47.67833117,89.273,89.23,13.51]
["bitfinex","SOLUSD",1646495947958,47.67833117,89.273,89.23,16.34613526]
["bitfinex","SOLUSD",1646495950065,47.67833117,89.273,89.231,5.602]
["bitfinex","SOLUSD",1646495950360,49.20982048,89.273,89.21,16.34613526]
["bitfinex","SOLUSD",1646495950565,1.53148931,89.267,89.21,13.51]
["bitfinex","SOLUSD",1646495950761,6.13348931,89.266,89.21,13.51]
["bitfinex","SOLUSD",1646495951465,6.13348931,89.266,89.21,16.34613526]
["bitfinex","SOLUSD",1646495951659,5.602,89.266,89.21,16.34613526]
["bitfinex","SOLUSD",1646495951859,5.602,89.271,89.21,13.51]
["bitfinex","SOLUSD",1646495953660,6.13034,89.27,89.21,13.51]
["bitfinex","SOLUSD",1646495953861,5.602,89.269,89.21,13.51]
["bitfinex","SOLUSD",1646495954063,6.13034,89.268,89.21,13.51]
["bitfinex","SOLUSD",1646495954260,6.13034,89.268,89.211,5.602]
["bitfinex","SOLUSD",1646495954460,6.13034,89.271,89.211,5.602]
["bitfinex","SOLUSD",1646495955360,3.04314486,89.266,89.211,5.602]
["bitfinex","SOLUSD",1646495955961,3.04314486,89.267,89.211,5.602]
["bitfinex","SOLUSD",1646495957161,3.04314486,89.268,89.211,5.602]
["bitfinex","SOLUSD",1646495957362,3.04314486,89.267,89.211,5.602]
["bitfinex","SOLUSD",1646495957562,3.04314486,89.267,89.211,28.8208]
["bitfinex","SOLUSD",1646495957762,6.13034,89.271,89.193,5.602]
["bitfinex","SOLUSD",1646495957763,5.602,89.266,89.193,5.602]
["bitfinex","SOLUSD",1646495957963,3.04314486,89.262,89.193,23.2188]
["bitfinex","SOLUSD",1646495958165,3.04314486,89.257,89.193,23.2188]
["bitfinex","SOLUSD",1646495958362,112.2,89.264,89.171,5.603]
["bitfinex","SOLUSD",1646495958363,3.04314486,89.253,89.171,5.603]
["bitfinex","SOLUSD",1646495958565,3.04314486,89.245,89.171,28.8218]
["bitfinex","SOLUSD",1646495958764,3.04314486,89.241,89.171,28.8218]
["bitfinex","SOLUSD",1646495958964,6.13034,89.242,89.171,28.8218]
["bitfinex","SOLUSD",1646495959167,5.604,89.241,89.171,28.8218]
["bitfinex","SOLUSD",1646495959368,6.13034,89.24,89.171,28.8218]
["bitfinex","SOLUSD",1646495959567,5.605,89.239,89.171,28.8218]
["bitfinex","SOLUSD",1646495960169,117.805,89.242,89.171,5.603]
["bitfinex","SOLUSD",1646495960368,118.33272066,89.241,89.157,5.604]
["bitfinex","SOLUSD",1646495960566,11.73772066,89.24,89.154,5.605]
["bitfinex","SOLUSD",1646495960768,6.13272066,89.239,89.154,5.605]
["bitfinex","SOLUSD",1646495960968,3.04314486,89.237,89.154,5.605]
["bitfinex","SOLUSD",1646495961168,5.605,89.236,89.155,23.3416]
["bitfinex","SOLUSD",1646495961369,5.605,89.236,89.156,5.605]
["bitfinex","SOLUSD",1646495961573,6.13272066,89.235,89.156,5.605]
["bitfinex","SOLUSD",1646495961770,5.605,89.234,89.156,5.605]
["bitfinex","SOLUSD",1646495962167,5.605,89.237,89.156,5.605]
["bitfinex","SOLUSD",1646495966674,5.605,89.237,89.156,8.44113526]
["bitfinex","SOLUSD",1646495966872,5.605,89.237,89.16,16.8225]
["bitfinex","SOLUSD",1646495967074,5.605,89.242,89.17,13.51]
["bitfinex","SOLUSD",1646495967673,5.605,89.242,89.171,2.83613526]
["bitfinex","SOLUSD",1646495967875,5.605,89.242,89.172,23.0375]
["bitfinex","SOLUSD",1646495968274,5.605,89.242,89.173,2.83613526]
["bitfinex","SOLUSD",1646495968874,24.9547,89.244,89.173,2.83613526]
["bitfinex","SOLUSD",1646495970897,5.604,89.242,89.173,2.83613526]
["bitfinex","SOLUSD",1646495971298,24.9547,89.244,89.173,2.83613526]
["bitfinex","SOLUSD",1646495972300,5.604,89.242,89.173,2.83613526]
["bitfinex","SOLUSD",1646495972499,5.604,89.242,89.18,16.8186]
["bitfinex","SOLUSD",1646495972707,100.0,89.273,89.19,13.51]
["bitfinex","SOLUSD",1646495972900,3.04314486,89.285,89.191,112.2]
["bitfinex","SOLUSD",1646495973100,3.04314486,89.294,89.199,179.52]
["bitfinex","SOLUSD",1646495973300,5.604,89.293,89.21,13.51]
["bitfinex","SOLUSD",1646495973501,5.603,89.294,89.21,13.51]
["bitfinex","SOLUSD",1646495973700,5.603,89.296,89.211,2.83613526]
["bitfinex","SOLUSD",1646495974601,3.04314486,89.294,89.211,2.83613526]
["bitfinex","SOLUSD",1646495974809,8.64614486,89.293,89.211,2.83613526]
["bitfinex","SOLUSD",1646495975203,3.04314486,89.292,89.211,2.83613526]
["bitfinex","SOLUSD",1646495975503,5.603,89.291,89.211,2.83613526]
["bitfinex","SOLUSD",1646495975705,5.603,89.291,89.212,22.6646]
["bitfinex","SOLUSD",1646495975904,6.12943668,89.29,89.212,22.6646]
["bitfinex","SOLUSD",1646495976106,5.602,89.289,89.212,22.6646]
["bitfinex","SOLUSD",1646495976306,24.2443,89.288,89.212,22.6646]
["bitfinex","SOLUSD",1646495976604,73.26473559,89.287,89.212,22.6646]
["bitfinex","SOLUSD",1646495976806,6.12943668,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495977006,5.602,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495977413,6.12952605,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495977606,5.602,89.283,89.212,22.6646]
["bitfinex","SOLUSD",1646495978007,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495978212,5.602,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495978408,6.12952944,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495978612,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495979011,5.602,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495979211,6.12951066,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495979411,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495980016,5.602,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495980212,6.12949916,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495980413,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495980615,6.12949916,89.283,89.212,22.6646]
["bitfinex","SOLUSD",1646495980914,5.602,89.282,89.212,22.6646]
["bitfinex","SOLUSD",1646495981517,5.602,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495981714,6.12956001,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495981916,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495982315,6.12956001,89.283,89.212,22.6646]
["bitfinex","SOLUSD",1646495982518,5.602,89.282,89.212,22.6646]
["bitfinex","SOLUSD",1646495982915,5.602,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495983315,6.12954027,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495983519,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495983919,5.602,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495984120,6.12949339,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495984326,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495984919,6.12951222,89.283,89.212,22.6646]
["bitfinex","SOLUSD",1646495985124,5.602,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495985125,6.12951222,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495985319,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495985520,6.12951222,89.283,89.212,22.6646]
["bitfinex","SOLUSD",1646495985720,5.602,89.282,89.212,22.6646]
["bitfinex","SOLUSD",1646495986124,5.602,89.286,89.212,22.6646]
["bitfinex","SOLUSD",1646495986321,6.12973068,89.285,89.212,22.6646]
["bitfinex","SOLUSD",1646495986523,5.602,89.284,89.212,22.6646]
["bitfinex","SOLUSD",1646495986924,6.12973068,89.283,89.212,22.6646]
["bitfinex","SOLUSD",1646495987125,5.602,89.282,89.212,22.6646]
["bitfinex","SOLUSD",1646495987325,6.12973068,89.281,89.212,22.6646]
["bitfinex","SOLUSD",1646495987525,5.602,89.28,89.212,22.6646]
["bitfinex","SOLUSD",1646495987727,6.12973068,89.279,89.212,22.6646]
["bitfinex","SOLUSD",1646495987925,5.602,89.278,89.212,22.6646]
["bitfinex","SOLUSD",1646495988127,6.12973068,89.277,89.212,22.6646]
["bitfinex","SOLUSD",1646495988326,5.602,89.276,89.212,22.6646]
["bitfinex","SOLUSD",1646495988549,23.0955,89.275,89.212,22.6646]
["bitfinex","SOLUSD",1646495988749,5.602,89.274,89.212,22.6646]
["bitfinex","SOLUSD",1646495989753,5.602,89.274,89.194,23.4385]
["bitfinex","SOLUSD",1646495989949,6.1302164,89.273,89.194,23.4385]
["bitfinex","SOLUSD",1646495990150,8.64614486,89.272,89.194,23.4385]
["bitfinex","SOLUSD",1646495990354,3.04314486,89.271,89.194,23.4385]
["bitfinex","SOLUSD",1646495990551,5.603,89.27,89.195,23.3752]
["bitfinex","SOLUSD",1646495990949,6.1302164,89.269,89.195,23.3752]
["bitfinex","SOLUSD",1646495991150,5.603,89.268,89.195,23.3752]
["bitfinex","SOLUSD",1646495991358,3.04314486,89.265,89.18,13.51]
["bitfinex","SOLUSD",1646495991551,3.04314486,89.262,89.18,13.51]
["bitfinex","SOLUSD",1646495991752,3.04314486,89.259,89.18,13.51]
["bitfinex","SOLUSD",1646495991952,87.97662275,89.258,89.18,13.51]
["bitfinex","SOLUSD",1646495992154,3.04314486,89.256,89.18,13.51]
["bitfinex","SOLUSD",1646495992355,5.604,89.255,89.18,13.51]
["bitfinex","SOLUSD",1646495992653,5.604,89.255,89.178,23.3752]
["bitfinex","SOLUSD",1646495992654,112.2,89.253,89.178,23.3752]
["bitfinex","SOLUSD",1646495992859,115.24314486,89.251,89.173,2.83613526]
["bitfinex","SOLUSD",1646495993054,126.97736126,89.25,89.173,2.83613526]
["bitfinex","SOLUSD",1646495993255,6.1302164,89.249,89.173,2.83613526]
["bitfinex","SOLUSD",1646495993455,5.604,89.248,89.173,2.83613526]
["bitfinex","SOLUSD",1646495993756,9.17336126,89.247,89.163,22.8446]
["bitfinex","SOLUSD",1646495993955,3.04314486,89.241,89.163,22.8446]
["bitfinex","SOLUSD",1646495994155,8.64814486,89.24,89.163,22.8446]
["bitfinex","SOLUSD",1646495994357,112.2,89.238,89.153,22.6284]
["bitfinex","SOLUSD",1646495994556,115.24314486,89.236,89.153,22.6284]
["bitfinex","SOLUSD",1646495994755,112.2,89.234,89.153,22.6284]
["bitfinex","SOLUSD",1646495994956,11.7352164,89.233,89.154,5.605]
["bitfinex","SOLUSD",1646495995156,6.1302164,89.232,89.154,5.605]
["bitfinex","SOLUSD",1646495995360,59.39865231,89.23,89.154,5.605]
["bitfinex","SOLUSD",1646495995661,5.605,89.229,89.154,5.605]
["bitfinex","SOLUSD",1646495995858,11.7352164,89.229,89.154,5.605]
["bitfinex","SOLUSD",1646495996057,6.1302164,89.228,89.154,5.605]
["bitfinex","SOLUSD",1646495996458,5.605,89.229,89.154,5.605]
["bitfinex","SOLUSD",1646495998162,5.605,89.229,89.155,23.13972665]
["bitfinex","SOLUSD",1646495998362,5.605,89.229,89.16,13.51]
["bitfinex","SOLUSD",1646495998562,5.605,89.229,89.161,5.605]
["bitfinex","SOLUSD",1646496004072,5.605,89.229,89.156,5.605]
["bitfinex","SOLUSD",1646496004472,5.605,89.229,89.156,8.44113526]
["bitfinex","SOLUSD",1646496008679,5.605,89.229,89.156,31.58086191]
["bitfinex","SOLUSD",1646496009579,5.605,89.229,89.156,28.74472665]
["bitfinex","SOLUSD",1646496010582,59.39865231,89.23,89.156,28.74472665]
["bitfinex","SOLUSD",1646496011981,59.39865231,89.23,89.157,2.83613526]
["bitfinex","SOLUSD",1646496014282,59.39865231,89.23,89.16,13.51]
["bitfinex","SOLUSD",1646496014483,59.39865231,89.23,89.16,30.3328]
["bitfinex","SOLUSD",1646496014781,59.39865231,89.23,89.161,25.97586191]
["bitfinex","SOLUSD",1646496015180,59.39865231,89.23,89.162,25.97586191]
["bitfinex","SOLUSD",1646496015580,59.39865231,89.23,89.18,16.8186]
["bitfinex","SOLUSD",1646496015783,59.39865231,89.23,89.181,24.6144]
["bitfinex","SOLUSD",1646496015983,59.39865231,89.23,89.181,27.45053526]
["bitfinex","SOLUSD",1646496016182,59.39865231,89.23,89.182,2.83613526]
["bitfinex","SOLUSD",1646496021389,3.04452335,89.243,89.182,2.83613526]
["bitfinex","SOLUSD",1646496021589,24.9216,89.242,89.182,2.83613526]
["bitfinex","SOLUSD",1646496021788,3.04452335,89.243,89.182,2.83613526]
["bitfinex","SOLUSD",1646496022410,55.00321978,89.242,89.182,2.83613526]
["bitfinex","SOLUSD",1646496023510,24.5257,89.241,89.182,2.83613526]
["bitfinex","SOLUSD",1646496024411,3.04452335,89.243,89.19,16.8167]
["bitfinex","SOLUSD",1646496024611,3.04452335,89.243,89.191,23.2964]
["bitfinex","SOLUSD",1646496024813,3.04452335,89.243,89.191,26.13253526]
["bitfinex","SOLUSD",1646496025010,3.04452335,89.243,89.192,2.83613526]
["bitfinex","SOLUSD",1646496026309,3.04452335,89.243,89.191,23.2964]
["bitfinex","SOLUSD",1646496026510,11.73562579,89.242,89.191,23.2964]
["bitfinex","SOLUSD",1646496026710,5.604,89.242,89.191,23.2964]
["bitfinex","SOLUSD",1646496029613,3.04452335,89.243,89.191,23.2964]
["bitfinex","SOLUSD",1646496029816,3.04452335,89.243,89.192,2.83613526]
["bitfinex","SOLUSD",1646496030217,3.04452335,89.243,89.192,25.97586191]
["bitfinex","SOLUSD",1646496030414,3.04452335,89.243,89.193,23.13972665]
["bitfinex","SOLUSD",1646496030614,3.04452335,89.243,89.193,52.5739006]
["bitfinex","SOLUSD",1646496030815,3.04452335,89.243,89.194,70.15613526]
["bitfinex","SOLUSD",1646496031018,3.04452335,89.243,89.194,93.29586191]
["bitfinex","SOLUSD",1646496031215,3.04452335,89.243,89.195,29.43417395]
["bitfinex","SOLUSD",1646496031415,3.04452335,89.243,89.195,52.5739006]
["bitfinex","SOLUSD",1646496031615,3.04452335,89.243,89.196,25.97586191]
["bitfinex","SOLUSD",1646496031816,3.04452335,89.243,89.21,13.51]
["bitfinex","SOLUSD",1646496034124,3.04452335,89.243,89.21,30.3229]
["bitfinex","SOLUSD",1646496037827,3.04452335,89.243,89.21,33.15903526]
["bitfinex","SOLUSD",1646496040531,3.04452335,89.243,89.211,138.79803869]
["bitfinex","SOLUSD",1646496040930,3.04452335,89.243,89.212,141.63417395]
["bitfinex","SOLUSD",1646496041332,3.04452335,89.243,89.213,29.43417395]
["bitfinex","SOLUSD",1646496041528,3.04452335,89.243,89.219,179.52]
["bitfinex","SOLUSD",1646496041730,3.04452335,89.243,89.23,13.51]
["bitfinex","SOLUSD",1646496041930,3.04452335,89.243,89.23,30.3184]
["bitfinex","SOLUSD",1646496042429,3.04452335,89.243,89.231,2.83613526]
["bitfinex","SOLUSD",1646496043633,5.603,89.311,89.231,115.03613526]
["bitfinex","SOLUSD",1646496043835,5.603,89.311,89.25,16.805]
["bitfinex","SOLUSD",1646496044035,3.044363,89.322,89.251,24.3365]
["bitfinex","SOLUSD",1646496044333,53.65233712,89.322,89.251,24.3365]
["bitfinex","SOLUSD",1646496044535,6.12733,89.321,89.251,24.3365]
["bitfinex","SOLUSD",1646496044733,22.9251,89.32,89.251,24.3365]
["bitfinex","SOLUSD",1646496045132,6.12733,89.319,89.251,24.3365]
["bitfinex","SOLUSD",1646496046935,22.9251,89.32,89.251,24.3365]
["bitfinex","SOLUSD",1646496047333,22.9251,89.32,89.26,16.8028]
["bitfinex","SOLUSD",1646496047532,22.9251,89.32,89.261,23.2827]
["bitfinex","SOLUSD",1646496047935,54.40500727,89.319,89.261,23.2827]
["bitfinex","SOLUSD",1646496050036,22.9251,89.32,89.261,23.2827]
["bitfinex","SOLUSD",1646496050236,22.9251,89.32,89.27,16.8015]
["bitfinex","SOLUSD",1646496050437,5.599,89.331,89.27,16.8015]
["bitfinex","SOLUSD",1646496050637,5.599,89.331,89.271,23.8857]
["bitfinex","SOLUSD",1646496051037,54.28177228,89.33,89.271,23.8857]
["bitfinex","SOLUSD",1646496051236,5.599,89.329,89.271,23.8857]
["bitfinex","SOLUSD",1646496052138,5.599,89.329,89.28,16.7999]
["bitfinex","SOLUSD",1646496052536,23.0176,89.332,89.28,16.7999]
["bitfinex","SOLUSD",1646496052737,5.598,89.348,89.28,16.7999]
["bitfinex","SOLUSD",1646496052937,24.6392,89.347,89.281,23.7041]
["bitfinex","SOLUSD",1646496053136,5.598,89.346,89.281,23.7041]
["bitfinex","SOLUSD",1646496053539,53.7572602,89.345,89.281,23.7041]
["bitfinex","SOLUSD",1646496053738,23.7378,89.363,89.29,84.1176]
["bitfinex","SOLUSD",1646496053941,24.6392,89.375,89.3,80.83]
["bitfinex","SOLUSD",1646496054138,3.044363,89.392,89.31,13.51]
["bitfinex","SOLUSD",1646496054343,5.597,89.391,89.31,13.51]
["bitfinex","SOLUSD",1646496054539,24.8884,89.39,89.311,47.7327]
["bitfinex","SOLUSD",1646496054742,69.42939782,89.389,89.311,50.56883526]
["bitfinex","SOLUSD",1646496054938,69.42939782,89.389,89.312,2.83613526]
["bitfinex","SOLUSD",1646496057264,69.42939782,89.389,89.32,16.7921]
["bitfinex","SOLUSD",1646496057467,69.42939782,89.389,89.32,30.3021]
["bitfinex","SOLUSD",1646496057665,69.42939782,89.389,89.32,13.51]
["bitfinex","SOLUSD",1646496057865,6.12343451,89.388,89.32,13.51]
["bitfinex","SOLUSD",1646496058065,5.596,89.387,89.32,13.51]
["bitfinex","SOLUSD",1646496058265,5.596,89.388,89.32,13.51]
["bitfinex","SOLUSD",1646496059573,2.50473665,89.382,89.32,13.51]
["bitfinex","SOLUSD",1646496059775,5.596,89.381,89.32,13.51]
["bitfinex","SOLUSD",1646496059970,118.3243743,89.38,89.29,13.51]
["bitfinex","SOLUSD",1646496060169,14.7657373,89.379,89.29,13.51]
["bitfinex","SOLUSD",1646496060370,6.1243743,89.378,89.29,13.51]
["bitfinex","SOLUSD",1646496060570,5.597,89.377,89.29,13.51]
["bitfinex","SOLUSD",1646496060775,8.641363,89.377,89.29,13.51]
["bitfinex","SOLUSD",1646496060972,6.1243743,89.376,89.29,13.51]
["bitfinex","SOLUSD",1646496061170,5.597,89.375,89.29,13.51]
["bitfinex","SOLUSD",1646496061371,112.2,89.373,89.29,13.51]
["bitfinex","SOLUSD",1646496061571,112.2,89.371,89.29,13.51]
["bitfinex","SOLUSD",1646496061770,118.3243743,89.37,89.29,13.51]
["bitfinex","SOLUSD",1646496061971,6.1243743,89.369,89.29,13.51]
["bitfinex","SOLUSD",1646496062572,24.9003,89.368,89.29,13.51]
["bitfinex","SOLUSD",1646496062774,6.1243743,89.367,89.29,13.51]
["bitfinex","SOLUSD",1646496063373,5.597,89.366,89.29,13.51]
["bitfinex","SOLUSD",1646496063674,6.1243743,89.365,89.29,13.51]
["bitfinex","SOLUSD",1646496063873,55.0630098,89.347,89.29,13.51]
["bitfinex","SOLUSD",1646496064073,5.597,89.346,89.29,13.51]
["bitfinex","SOLUSD",1646496064777,4.597,89.346,89.29,13.51]
["bitfinex","SOLUSD",1646496065577,79.9633098,89.347,89.29,13.51]
["bitfinex","SOLUSD",1646496068482,5.597,89.346,89.29,13.51]
["bitfinex","SOLUSD",1646496068682,5.597,89.346,89.271,1.0]
["bitfinex","SOLUSD",1646496069083,6.12608255,89.345,89.271,1.0]
["bitfinex","SOLUSD",1646496069284,3.044363,89.341,89.271,1.0]
["bitfinex","SOLUSD",1646496069484,8.642363,89.34,89.271,1.0]
["bitfinex","SOLUSD",1646496069684,6.12608255,89.339,89.271,1.0]
["bitfinex","SOLUSD",1646496069893,5.598,89.338,89.271,1.0]
["bitfinex","SOLUSD",1646496070088,3.044363,89.332,89.271,1.0]
["bitfinex","SOLUSD",1646496070284,31.96012166,89.338,89.271,1.0]
["bitfinex","SOLUSD",1646496070285,3.044363,89.326,89.271,1.0]
["bitfinex","SOLUSD",1646496070486,117.799,89.325,89.271,1.0]
["bitfinex","SOLUSD",1646496070686,112.2,89.323,89.271,1.0]
["bitfinex","SOLUSD",1646496070987,52.99663344,89.299,89.271,1.0]
["bitfinex","SOLUSD",1646496071387,54.51709478,89.299,89.271,1.0]
["bitfinex","SOLUSD",1646496071687,1.52046134,89.298,89.271,1.0]
["bitfinex","SOLUSD",1646496071887,1.52046134,89.298,89.23,16.8096]
["bitfinex","SOLUSD",1646496072087,1.52046134,89.298,89.22,13.51]
["bitfinex","SOLUSD",1646496072088,1.52046134,89.297,89.22,13.51]
["bitfinex","SOLUSD",1646496072291,1.52046134,89.29,89.22,13.51]
["bitfinex","SOLUSD",1646496072492,1.52046134,89.287,89.22,13.51]
["bitfinex","SOLUSD",1646496072691,1.52046134,89.286,89.22,13.51]
["bitfinex","SOLUSD",1646496072889,1.52046134,89.285,89.22,13.51]
["bitfinex","SOLUSD",1646496073089,5.602,89.284,89.22,13.51]
["bitfinex","SOLUSD",1646496073588,5.602,89.286,89.22,13.51]
["bitfinex","SOLUSD",1646496073790,7.12246134,89.286,89.22,13.51]
["bitfinex","SOLUSD",1646496074189,1.52046134,89.285,89.22,13.51]
["bitfinex","SOLUSD",1646496074390,5.602,89.284,89.22,13.51]
["bitfinex","SOLUSD",1646496074590,1.52046134,89.283,89.22,13.51]
["bitfinex","SOLUSD",1646496074809,5.602,89.282,89.22,13.51]
["bitfinex","SOLUSD",1646496075619,5.602,89.285,89.22,13.51]
["bitfinex","SOLUSD",1646496077311,5.602,89.287,89.22,13.51]
["bitfinex","SOLUSD",1646496077514,5.602,89.288,89.22,13.51]
["bitfinex","SOLUSD",1646496078615,1.52046134,89.287,89.22,13.51]
["bitfinex","SOLUSD",1646496078815,7.12246134,89.286,89.22,13.51]
["bitfinex","SOLUSD",1646496079016,1.52046134,89.286,89.22,13.51]
["bitfinex","SOLUSD",1646496079216,1.52046134,89.29,89.22,13.51]
["bitfinex","SOLUSD",1646496079415,7.12146134,89.289,89.22,13.51]
["bitfinex","SOLUSD",1646496079817,5.601,89.289,89.22,13.51]
["bitfinex","SOLUSD",1646496080016,7.12146134,89.289,89.22,13.51]
["bitfinex","SOLUSD",1646496081422,5.601,89.289,89.22,13.51]
["bitfinex","SOLUSD",1646496081621,5.601,89.29,89.22,13.51]
["bitfinex","SOLUSD",1646496082724,117.801,89.29,89.22,13.51]
["bitfinex","SOLUSD",1646496082926,112.2,89.29,89.22,13.51]
["bitfinex","SOLUSD",1646496083821,1.52046134,89.293,89.22,13.51]
["bitfinex","SOLUSD",1646496085323,1.52046134,89.29,89.22,13.51]
["bitfinex","SOLUSD",1646496085924,1.52046134,89.288,89.22,13.51]
["bitfinex","SOLUSD",1646496086223,7.12146134,89.287,89.22,13.51]
["bitfinex","SOLUSD",1646496087025,5.601,89.287,89.22,13.51]
["bitfinex","SOLUSD",1646496087225,7.12146134,89.287,89.22,13.51]
["bitfinex","SOLUSD",1646496087426,1.52046134,89.284,89.22,13.51]
["bitfinex","SOLUSD",1646496087625,5.602,89.283,89.22,13.51]
["bitfinex","SOLUSD",1646496089329,1.52046134,89.279,89.22,13.51]
["bitfinex","SOLUSD",1646496089528,5.602,89.278,89.22,13.51]
["bitfinex","SOLUSD",1646496089927,7.12246134,89.278,89.22,13.51]
["bitfinex","SOLUSD",1646496090128,1.52046134,89.276,89.22,13.51]
["bitfinex","SOLUSD",1646496090331,5.602,89.275,89.22,13.51]
["bitfinex","SOLUSD",1646496091232,5.602,89.275,89.198,25.52892858]
["bitfinex","SOLUSD",1646496091429,1.52046134,89.268,89.195,23.1892]
["bitfinex","SOLUSD",1646496091630,1.52046134,89.263,89.195,23.1892]
["bitfinex","SOLUSD",1646496092230,1.52046134,89.262,89.195,23.1892]
["bitfinex","SOLUSD",1646496092436,1.52046134,89.263,89.195,23.1892]
["bitfinex","SOLUSD",1646496092631,1.52046134,89.262,89.195,23.1892]
["bitfinex","SOLUSD",1646496093230,1.52046134,89.263,89.195,23.1892]
["bitfinex","SOLUSD",1646496093432,1.52046134,89.261,89.195,23.1892]
["bitfinex","SOLUSD",1646496094034,7.12346134,89.26,89.195,23.1892]
["bitfinex","SOLUSD",1646496095436,1.52046134,89.257,89.195,23.1892]
["bitfinex","SOLUSD",1646496096133,1.52046134,89.26,89.195,23.1892]
["bitfinex","SOLUSD",1646496096333,5.603,89.259,89.195,23.1892]
["bitfinex","SOLUSD",1646496096934,5.603,89.26,89.205,24.4327]
["bitfinex","SOLUSD",1646496097135,1.52046134,89.262,89.205,24.4327]
["bitfinex","SOLUSD",1646496097534,1.52046134,89.255,89.205,24.4327]
["bitfinex","SOLUSD",1646496099339,1.52046134,89.25,89.205,24.4327]
["bitfinex","SOLUSD",1646496099540,1.52046134,89.249,89.205,24.4327]
["bitfinex","SOLUSD",1646496099738,1.52046134,89.248,89.205,24.4327]
["bitfinex","SOLUSD",1646496100938,1.52046134,89.25,89.205,24.4327]
["bitfinex","SOLUSD",1646496101139,1.52046134,89.254,89.206,5.603]
["bitfinex","SOLUSD",1646496103341,63.86518142,89.267,89.206,5.603]
["bitfinex","SOLUSD",1646496103342,1.52046134,89.253,89.206,5.603]
["bitfinex","SOLUSD",1646496103741,1.52046134,89.252,89.206,5.603]
["bitfinex","SOLUSD",1646496106343,1.52046134,89.253,89.206,5.603]
["bitfinex","SOLUSD",1646496106743,1.52046134,89.252,89.206,5.603]
["bitfinex","SOLUSD",1646496107145,1.52046134,89.253,89.206,5.603]
["bitfinex","SOLUSD",1646496107942,1.52046134,89.253,89.205,24.4327]
["bitfinex","SOLUSD",1646496108142,1.52046134,89.254,89.205,24.4327]
["bitfinex","SOLUSD",1646496108346,1.52046134,89.254,89.206,5.603]
["bitfinex","SOLUSD",1646496108548,1.52046134,89.249,89.205,24.4327]
["bitfinex","SOLUSD",1646496109045,1.52046134,89.241,89.205,24.4327]
["bitfinex","SOLUSD",1646496109252,47.40363634,89.24,89.205,24.4327]
["bitfinex","SOLUSD",1646496109445,47.40363634,89.24,89.191,5.603]
["bitfinex","SOLUSD",1646496109446,48.92409768,89.24,89.191,5.603]
["bitfinex","SOLUSD",1646496109648,1.52046134,89.232,89.177,5.604]
["bitfinex","SOLUSD",1646496109845,1.52046134,89.226,89.178,23.9078]
["bitfinex","SOLUSD",1646496110245,1.52046134,89.225,89.178,23.9078]
["bitfinex","SOLUSD",1646496111145,1.52046134,89.228,89.178,23.9078]
["bitfinex","SOLUSD",1646496111345,1.52046134,89.227,89.178,23.9078]
["bitfinex","SOLUSD",1646496112045,1.52046134,89.223,89.178,23.9078]
["bitfinex","SOLUSD",1646496112246,1.52046134,89.224,89.178,23.9078]
["bitfinex","SOLUSD",1646496112446,1.52046134,89.223,89.178,23.9078]
["bitfinex","SOLUSD",1646496112847,1.52046134,89.224,89.178,23.9078]
["bitfinex","SOLUSD",1646496113246,1.52046134,89.226,89.178,23.9078]
["bitfinex","SOLUSD",1646496113647,1.52046134,89.227,89.178,23.9078]
["bitfinex","SOLUSD",1646496114049,1.52046134,89.228,89.178,23.9078]
["bitfinex","SOLUSD",1646496114249,1.52046134,89.221,89.178,23.9078]
["bitfinex","SOLUSD",1646496115449,1.52046134,89.222,89.157,5.605]
["bitfinex","SOLUSD",1646496115648,1.52046134,89.216,89.158,24.223]
["bitfinex","SOLUSD",1646496116450,1.52046134,89.216,89.158,49.05552989]
["bitfinex","SOLUSD",1646496117152,1.52046134,89.219,89.158,49.05552989]
["bitfinex","SOLUSD",1646496117352,1.52046134,89.22,89.158,49.05552989]
["bitfinex","SOLUSD",1646496117849,1.52046134,89.222,89.158,49.05552989]
["bitfinex","SOLUSD",1646496118050,5.606,89.221,89.158,49.05552989]
["bitfinex","SOLUSD",1646496118652,1.52046134,89.222,89.159,5.606]
["bitfinex","SOLUSD",1646496118851,1.52046134,89.222,89.16,30.333]
["bitfinex","SOLUSD",1646496119150,1.52046134,89.238,89.161,5.605]
["bitfinex","SOLUSD",1646496119351,1.52046134,89.241,89.161,56.57385453]
["bitfinex","SOLUSD",1646496119550,1.52046134,89.243,89.162,24.83252989]
["bitfinex","SOLUSD",1646496119750,1.52046134,89.243,89.163,5.605]
["bitfinex","SOLUSD",1646496119949,1.52046134,89.243,89.163,31.74132464]
["bitfinex","SOLUSD",1646496120150,1.52046134,89.243,89.164,24.83252989]
["bitfinex","SOLUSD",1646496120350,1.52046134,89.243,89.165,5.605]
["bitfinex","SOLUSD",1646496120552,30.1481,89.239,89.164,48.13271927]
["bitfinex","SOLUSD",1646496120750,1.52046134,89.235,89.164,48.13271927]
["bitfinex","SOLUSD",1646496120950,1.52046134,89.233,89.164,24.83252989]
["bitfinex","SOLUSD",1646496121150,1.52046134,89.233,89.17,16.8206]
["bitfinex","SOLUSD",1646496121355,24.5431,89.239,89.17,16.8206]
["bitfinex","SOLUSD",1646496121356,1.52046134,89.235,89.171,23.8365]
["bitfinex","SOLUSD",1646496121650,24.5431,89.239,89.171,48.66902989]
["bitfinex","SOLUSD",1646496121852,24.5431,89.239,89.172,24.83252989]
["bitfinex","SOLUSD",1646496122050,24.5431,89.239,89.173,5.605]
["bitfinex","SOLUSD",1646496122350,24.5431,89.239,89.174,24.83252989]
["bitfinex","SOLUSD",1646496123955,1.52046134,89.233,89.174,24.83252989]
["bitfinex","SOLUSD",1646496124154,1.52046134,89.235,89.174,24.83252989]
["bitfinex","SOLUSD",1646496124352,7.12546134,89.238,89.174,24.83252989]
["bitfinex","SOLUSD",1646496124953,1.52046134,89.237,89.18,16.8189]
["bitfinex","SOLUSD",1646496125153,47.40363634,89.24,89.18,16.8189]
["bitfinex","SOLUSD",1646496125552,47.40363634,89.24,89.181,22.7876]
["bitfinex","SOLUSD",1646496128156,47.40363634,89.24,89.19,16.8172]
["bitfinex","SOLUSD",1646496128959,1.52046134,89.246,89.19,16.8172]
["bitfinex","SOLUSD",1646496129162,1.52046134,89.256,89.2,16.8155]
["bitfinex","SOLUSD",1646496129359,1.52046134,89.256,89.201,24.7893]
["bitfinex","SOLUSD",1646496129658,1.52046134,89.258,89.201,31.3593]
["bitfinex","SOLUSD",1646496130060,55.82428267,89.257,89.201,31.3593]
["bitfinex","SOLUSD",1646496131259,55.82428267,89.257,89.21,16.8135]
["bitfinex","SOLUSD",1646496132364,55.82428267,89.257,89.201,24.7893]
["bitfinex","SOLUSD",1646496133166,57.34474401,89.257,89.201,24.7893]
["bitfinex","SOLUSD",1646496134367,1.52046134,89.26,89.201,24.7893]
["bitfinex","SOLUSD",1646496134569,1.52046134,89.267,89.201,24.7893]
["bitfinex","SOLUSD",1646496134773,1.52046134,89.271,89.202,15.84019493]
["bitfinex","SOLUSD",1646496134971,1.52046134,89.271,89.202,66.80904946]
["bitfinex","SOLUSD",1646496135170,1.52046134,89.27,89.203,48.13271927]
["bitfinex","SOLUSD",1646496135372,1.52046134,89.268,89.203,48.13271927]
["bitfinex","SOLUSD",1646496135572,1.52046134,89.268,89.21,16.8136]
["bitfinex","SOLUSD",1646496135778,1.52046134,89.268,89.21,30.3236]
["bitfinex","SOLUSD",1646496135973,48.03164343,89.27,89.211,24.83252989]
["bitfinex","SOLUSD",1646496136172,48.03164343,89.27,89.212,24.0215]
["bitfinex","SOLUSD",1646496136574,48.03164343,89.27,89.212,48.85402989]
["bitfinex","SOLUSD",1646496136872,48.03164343,89.27,89.22,16.8117]
["bitfinex","SOLUSD",1646496138791,1.52046134,89.279,89.22,16.8117]
["bitfinex","SOLUSD",1646496139095,1.52046134,89.289,89.22,33.15783526]
["bitfinex","SOLUSD",1646496139291,1.52046134,89.29,89.221,24.83252989]
["bitfinex","SOLUSD",1646496139490,1.52046134,89.29,89.24,16.8075]
["bitfinex","SOLUSD",1646496139791,57.94908889,89.289,89.241,23.7542]
["bitfinex","SOLUSD",1646496142292,1.52046134,89.298,89.25,16.8061]
["bitfinex","SOLUSD",1646496142492,1.52046134,89.3,89.25,16.8061]
["bitfinex","SOLUSD",1646496142692,24.5442,89.302,89.25,16.8061]
["bitfinex","SOLUSD",1646496142892,3.044363,89.33,89.25,16.8061]
["bitfinex","SOLUSD",1646496142893,1.52046134,89.311,89.251,2.83613526]
["bitfinex","SOLUSD",1646496143094,1.52046134,89.322,89.251,2.83613526]
["bitfinex","SOLUSD",1646496143295,62.73507269,89.321,89.252,23.2068]
["bitfinex","SOLUSD",1646496143491,62.73507269,89.321,89.26,16.7969]
["bitfinex","SOLUSD",1646496143694,62.73507269,89.321,89.26,30.3069]
["bitfinex","SOLUSD",1646496144094,62.73507269,89.321,89.261,2.83613526]
["bitfinex","SOLUSD",1646496145094,62.73507269,89.321,89.27,16.8018]
["bitfinex","SOLUSD",1646496146197,62.73507269,89.321,89.27,19.63793526]
["bitfinex","SOLUSD",1646496149401,62.73507269,89.321,89.26,13.51]
["bitfinex","SOLUSD",1646496150202,5.599,89.32,89.26,13.51]
["bitfinex","SOLUSD",1646496150804,64.25553403,89.321,89.26,30.3139]
["bitfinex","SOLUSD",1646496151302,62.73507269,89.321,89.26,30.3139]
["bitfinex","SOLUSD",1646496152704,62.73507269,89.321,89.261,5.599]
["bitfinex","SOLUSD",1646496152905,62.73507269,89.321,89.26,30.3139]
["bitfinex","SOLUSD",1646496154408,1.52046134,89.32,89.26,30.3139]
["bitfinex","SOLUSD",1646496155305,64.25553403,89.321,89.26,30.3139]
["bitfinex","SOLUSD",1646496155505,1.52046134,89.32,89.26,30.3139]
["bitfinex","SOLUSD",1646496156305,1.52046134,89.32,89.261,5.599]
["bitfinex","SOLUSD",1646496157205,1.52046134,89.317,89.261,5.599]
["bitfinex","SOLUSD",1646496157405,1.52046134,89.318,89.261,5.599]
["bitfinex","SOLUSD",1646496157607,1.52046134,89.317,89.261,5.599]
["bitfinex","SOLUSD",1646496158908,1.52046134,89.317,89.262,23.2053]
["bitfinex","SOLUSD",1646496159207,1.52046134,89.317,89.263,5.599]
["bitfinex","SOLUSD",1646496159407,1.52046134,89.317,89.27,16.8021]
["bitfinex","SOLUSD",1646496159609,1.52046134,89.32,89.271,5.599]
["bitfinex","SOLUSD",1646496159806,62.73507269,89.321,89.271,5.599]
["bitfinex","SOLUSD",1646496160005,62.73507269,89.321,89.271,8.43513526]
["bitfinex","SOLUSD",1646496160206,62.73507269,89.321,89.272,2.83613526]
["bitfinex","SOLUSD",1646496160409,62.73507269,89.321,89.273,5.599]
["bitfinex","SOLUSD",1646496161210,62.73507269,89.321,89.28,16.7996]
["bitfinex","SOLUSD",1646496161408,62.73507269,89.321,89.281,5.599]
["bitfinex","SOLUSD",1646496162609,1.52046134,89.324,89.281,5.599]
["bitfinex","SOLUSD",1646496162812,1.52046134,89.326,89.29,16.7984]
["bitfinex","SOLUSD",1646496163011,23.1288,89.346,89.29,16.7984]
["bitfinex","SOLUSD",1646496163012,1.52046134,89.331,89.29,16.7984]
["bitfinex","SOLUSD",1646496163413,1.52046134,89.336,89.291,2.83613526]
["bitfinex","SOLUSD",1646496163612,53.59189924,89.335,89.292,5.598]
["bitfinex","SOLUSD",1646496163911,1.52046134,89.333,89.292,5.598]
["bitfinex","SOLUSD",1646496164111,1.52046134,89.331,89.291,5.598]
["bitfinex","SOLUSD",1646496164511,1.52046134,89.332,89.291,5.598]
["bitfinex","SOLUSD",1646496164737,1.52046134,89.33,89.29,16.7984]
["bitfinex","SOLUSD",1646496165110,1.52046134,89.332,89.29,16.7984]
["bitfinex","SOLUSD",1646496165313,1.52046134,89.333,89.291,5.598]
["bitfinex","SOLUSD",1646496165712,1.52046134,89.332,89.291,5.598]
["bitfinex","SOLUSD",1646496166110,53.59189924,89.335,89.291,5.598]
["bitfinex","SOLUSD",1646496166111,1.52046134,89.328,89.291,5.598]
["bitfinex","SOLUSD",1646496167712,1.52046134,89.327,89.291,5.598]
["bitfinex","SOLUSD",1646496167914,1.52046134,89.326,89.291,5.598]
["bitfinex","SOLUSD",1646496168113,1.52046134,89.33,89.291,5.598]
["bitfinex","SOLUSD",1646496168313,1.52046134,89.33,89.291,8.43413526]
["bitfinex","SOLUSD",1646496168712,1.52046134,89.329,89.291,8.43413526]
["bitfinex","SOLUSD",1646496169514,1.52046134,89.328,89.291,5.598]
["bitfinex","SOLUSD",1646496169714,1.52046134,89.327,89.291,5.598]
["bitfinex","SOLUSD",1646496169917,1.52046134,89.325,89.291,5.598]
["bitfinex","SOLUSD",1646496171916,1.52046134,89.326,89.291,5.598]
["bitfinex","SOLUSD",1646496172116,1.52046134,89.324,89.292,26.53373526]
["bitfinex","SOLUSD",1646496172322,1.52046134,89.328,89.293,5.598]
["bitfinex","SOLUSD",1646496172621,1.52046134,89.329,89.3,16.795]
["bitfinex","SOLUSD",1646496172816,1.52046134,89.331,89.3,16.795]
["bitfinex","SOLUSD",1646496173017,1.52046134,89.331,89.301,5.598]
["bitfinex","SOLUSD",1646496173217,1.52046134,89.332,89.301,5.598]
["bitfinex","SOLUSD",1646496173618,1.52046134,89.332,89.302,2.83613526]
["bitfinex","SOLUSD",1646496173820,1.52046134,89.335,89.303,5.598]
["bitfinex","SOLUSD",1646496174020,1.52046134,89.337,89.304,23.1734]
["bitfinex","SOLUSD",1646496174223,1.52046134,89.337,89.305,5.597]
["bitfinex","SOLUSD",1646496174822,1.52046134,89.336,89.305,5.597]
["bitfinex","SOLUSD",1646496175021,1.52046134,89.337,89.305,5.597]
["bitfinex","SOLUSD",1646496175422,1.52046134,89.341,89.31,16.7947]
["bitfinex","SOLUSD",1646496175621,1.52046134,89.344,89.311,5.597]
["bitfinex","SOLUSD",1646496175821,1.52046134,89.348,89.311,8.43313526]
["bitfinex","SOLUSD",1646496176029,1.52046134,89.348,89.312,2.83613526]
["bitfinex","SOLUSD",1646496176225,1.52046134,89.348,89.313,5.597]
["bitfinex","SOLUSD",1646496176423,58.52084771,89.347,89.313,5.597]
["bitfinex","SOLUSD",1646496177123,58.52084771,89.347,89.32,16.7927]
["bitfinex","SOLUSD",1646496177325,58.52084771,89.347,89.321,5.597]
["bitfinex","SOLUSD",1646496177738,58.52084771,89.347,89.32,16.7927]
["bitfinex","SOLUSD",1646496177926,58.52084771,89.347,89.304,23.1734]
["bitfinex","SOLUSD",1646496178127,1.52046134,89.343,89.32,13.51]
["bitfinex","SOLUSD",1646496178928,1.52046134,89.345,89.32,13.51]
["bitfinex","SOLUSD",1646496179126,1.52046134,89.336,89.32,13.51]
["bitfinex","SOLUSD",1646496179325,1.52046134,89.338,89.32,13.51]
["bitfinex","SOLUSD",1646496179525,1.52046134,89.337,89.32,13.51]
["bitfinex","SOLUSD",1646496179749,1.52046134,89.336,89.3,13.51]
["bitfinex","SOLUSD",1646496179951,1.52046134,89.335,89.3,13.51]
["bitfinex","SOLUSD",1646496180453,1.52046134,89.337,89.3,13.51]
["bitfinex","SOLUSD",1646496180952,1.52046134,89.337,89.3,30.3065]
["bitfinex","SOLUSD",1646496181751,1.52046134,89.336,89.3,30.3065]
["bitfinex","SOLUSD",1646496182151,1.52046134,89.336,89.3,13.51]
["bitfinex","SOLUSD",1646496183754,1.52046134,89.335,89.3,13.51]
["bitfinex","SOLUSD",1646496184454,1.52046134,89.334,89.3,13.51]
["bitfinex","SOLUSD",1646496184854,1.52046134,89.328,89.3,13.51]
["bitfinex","SOLUSD",1646496185053,1.52046134,89.325,89.3,13.51]
["bitfinex","SOLUSD",1646496185256,1.52046134,89.328,89.3,13.51]
["bitfinex","SOLUSD",1646496185954,1.52046134,89.327,89.3,13.51]
["bitfinex","SOLUSD",1646496186456,1.52046134,89.326,89.284,22.7118]
["bitfinex","SOLUSD",1646496186659,1.52046134,89.325,89.284,22.7118]
["bitfinex","SOLUSD",1646496187059,1.52046134,89.322,89.284,22.7118]
["bitfinex","SOLUSD",1646496187461,1.52046134,89.323,89.284,22.7118]
["bitfinex","SOLUSD",1646496187658,63.42561914,89.32,89.284,22.7118]
["bitfinex","SOLUSD",1646496188059,63.42561914,89.32,89.28,38.33386322]
["bitfinex","SOLUSD",1646496188362,1.52046134,89.318,89.28,13.51]
["bitfinex","SOLUSD",1646496188859,1.52046134,89.316,89.28,13.51]
["bitfinex","SOLUSD",1646496190659,63.42561914,89.32,89.28,13.51]
["bitfinex","SOLUSD",1646496192160,63.42561914,89.32,89.28,30.3104]
["bitfinex","SOLUSD",1646496193962,1.52046134,89.322,89.28,30.3104]
["bitfinex","SOLUSD",1646496194161,1.52046134,89.322,89.281,72.62378594]
["bitfinex","SOLUSD",1646496194361,1.52046134,89.332,89.29,16.7963]
["bitfinex","SOLUSD",1646496194561,1.52046134,89.332,89.3,13.51]
["bitfinex","SOLUSD",1646496194761,1.52046134,89.333,89.3,13.51]
["bitfinex","SOLUSD",1646496195062,63.30807469,89.331,89.301,24.7684]
["bitfinex","SOLUSD",1646496195361,63.30807469,89.331,89.3,13.51]
["bitfinex","SOLUSD",1646496195562,1.52046134,89.329,89.3,13.51]
["bitfinex","SOLUSD",1646496195761,1.52046134,89.326,89.3,13.51]
["bitfinex","SOLUSD",1646496195961,1.52046134,89.33,89.3,13.51]
["bitfinex","SOLUSD",1646496197261,1.52046134,89.331,89.3,13.51]
["bitfinex","SOLUSD",1646496197862,1.52046134,89.33,89.3,13.51]
["bitfinex","SOLUSD",1646496198064,52.4342297,89.329,89.3,13.51]
["bitfinex","SOLUSD",1646496198466,1.52046134,89.331,89.3,13.51]
["bitfinex","SOLUSD",1646496198767,1.52046134,89.33,89.3,13.51]
["bitfinex","SOLUSD",1646496199263,1.52046134,89.33,89.3,30.3064]
["bitfinex","SOLUSD",1646496201272,1.52046134,89.33,89.3,13.51]
["bitfinex","SOLUSD",1646496201468,1.52046134,89.323,89.3,13.51]
["bitfinex","SOLUSD",1646496201868,1.52046134,89.322,89.3,13.51]
["bitfinex","SOLUSD",1646496202270,1.52046134,89.323,89.3,13.51]
["bitfinex","SOLUSD",1646496202469,1.52046134,89.322,89.3,13.51]
["bitfinex","SOLUSD",1646496202770,1.52046134,89.324,89.3,13.51]
["bitfinex","SOLUSD",1646496203269,1.52046134,89.327,89.3,13.51]
["bitfinex","SOLUSD",1646496203469,1.52046134,89.328,89.3,13.51]
["bitfinex","SOLUSD",1646496204069,1.52046134,89.325,89.3,13.51]
["bitfinex","SOLUSD",1646496204970,1.52046134,89.324,89.3,13.51]
["bitfinex","SOLUSD",1646496205171,1.52046134,89.325,89.3,13.51]
["bitfinex","SOLUSD",1646496205372,1.52046134,89.328,89.3,30.3061]
["bitfinex","SOLUSD",1646496205571,52.64691344,89.333,89.3,30.3061]
["bitfinex","SOLUSD",1646496205572,1.52046134,89.327,89.3,30.3061]
["bitfinex","SOLUSD",1646496206474,1.52046134,89.326,89.3,30.3061]
["bitfinex","SOLUSD",1646496206873,1.52046134,89.327,89.3,30.3061]
["bitfinex","SOLUSD",1646496207074,1.52046134,89.326,89.3,30.3061]
["bitfinex","SOLUSD",1646496207974,1.52046134,89.324,89.3,30.3061]
["bitfinex","SOLUSD",1646496208375,1.52046134,89.325,89.3,30.3061]
["bitfinex","SOLUSD",1646496208875,1.52046134,89.324,89.301,5.598]
["bitfinex","SOLUSD",1646496209078,1.52046134,89.325,89.301,5.598]
["bitfinex","SOLUSD",1646496211684,1.52046134,89.327,89.301,5.598]
["bitfinex","SOLUSD",1646496211879,1.52046134,89.326,89.301,5.598]
["bitfinex","SOLUSD",1646496215403,1.52046134,89.331,89.301,5.598]
["bitfinex","SOLUSD",1646496215603,0.1,89.349,89.301,5.598]
["bitfinex","SOLUSD",1646496215604,1.52046134,89.339,89.302,135.9273]
["bitfinex","SOLUSD",1646496215803,1.52046134,89.347,89.303,5.597]
["bitfinex","SOLUSD",1646496216003,0.1,89.349,89.303,5.597]
["bitfinex","SOLUSD",1646496216304,0.1,89.349,89.304,182.21613526]
["bitfinex","SOLUSD",1646496216503,0.1,89.349,89.305,5.597]
["bitfinex","SOLUSD",1646496216705,0.1,89.349,89.33,16.7892]
["bitfinex","SOLUSD",1646496216903,0.1,89.349,89.34,13.51]
["bitfinex","SOLUSD",1646496217202,0.1,89.349,89.341,2.03219997]
["bitfinex","SOLUSD",1646496220709,1.12046134,89.363,89.341,2.03219997]
["bitfinex","SOLUSD",1646496220911,54.53552778,89.365,89.341,2.03219997]
["bitfinex","SOLUSD",1646496228417,22.5081,89.383,89.341,2.03219997]
["bitfinex","SOLUSD",1646496229420,59.26232196,89.382,89.341,2.03219997]
["bitfinex","SOLUSD",1646496238835,6.12249947,89.381,89.341,2.03219997]
["bitfinex","SOLUSD",1646496245842,3.044363,89.38,89.341,2.03219997]
["bitfinex","SOLUSD",1646496247362,3.044363,89.379,89.341,2.03219997]
["bitfinex","SOLUSD",1646496247560,3.044363,89.378,89.341,2.03219997]
["bitfinex","SOLUSD",1646496247762,30.0,89.377,89.32,13.51]
["bitfinex","SOLUSD",1646496247964,3.044363,89.37,89.306,5.596]
["bitfinex","SOLUSD",1646496248164,112.2,89.375,89.288,5.596]
["bitfinex","SOLUSD",1646496248165,3.044363,89.36,89.288,5.596]
["bitfinex","SOLUSD",1646496248468,3.044363,89.351,89.288,5.596]
["bitfinex","SOLUSD",1646496248662,5.597,89.35,89.271,5.597]
["bitfinex","SOLUSD",1646496248865,24.2848,89.349,89.272,23.6485]
["bitfinex","SOLUSD",1646496249063,24.2848,89.349,89.273,5.598]
["bitfinex","SOLUSD",1646496249064,11.72049947,89.348,89.273,5.598]
["bitfinex","SOLUSD",1646496249265,64.37919051,89.347,89.273,5.598]
["bitfinex","SOLUSD",1646496249462,11.72049947,89.346,89.273,5.598]
["bitfinex","SOLUSD",1646496249662,6.12249947,89.345,89.273,5.598]
["bitfinex","SOLUSD",1646496249862,5.598,89.344,89.273,5.598]
["bitfinex","SOLUSD",1646496250466,58.25669104,89.347,89.273,5.598]
["bitfinex","SOLUSD",1646496250467,5.598,89.346,89.273,5.598]
["bitfinex","SOLUSD",1646496250665,6.12479632,89.345,89.273,5.598]
["bitfinex","SOLUSD",1646496250865,5.598,89.344,89.273,5.598]
["bitfinex","SOLUSD",1646496251071,6.12479632,89.343,89.273,5.598]
["bitfinex","SOLUSD",1646496251265,5.598,89.342,89.273,5.598]
["bitfinex","SOLUSD",1646496251468,5.598,89.346,89.272,23.6485]
["bitfinex","SOLUSD",1646496251865,6.12522838,89.345,89.272,23.6485]
["bitfinex","SOLUSD",1646496252065,6.12522838,89.345,89.27,13.51]
["bitfinex","SOLUSD",1646496252066,117.798,89.344,89.27,13.51]
["bitfinex","SOLUSD",1646496252265,112.2,89.342,89.27,13.51]
["bitfinex","SOLUSD",1646496252466,112.2,89.34,89.253,5.598]
["bitfinex","SOLUSD",1646496252666,112.2,89.338,89.253,5.598]
["bitfinex","SOLUSD",1646496252868,11.72422838,89.337,89.253,5.598]
["bitfinex","SOLUSD",1646496253066,6.12522838,89.336,89.253,5.598]
["bitfinex","SOLUSD",1646496253267,29.9473,89.335,89.254,23.55633271]
["bitfinex","SOLUSD",1646496253467,57.59278579,89.333,89.255,5.599]
["bitfinex","SOLUSD",1646496253670,11.72422838,89.332,89.255,5.599]
["bitfinex","SOLUSD",1646496253870,5.599,89.332,89.255,5.599]
["bitfinex","SOLUSD",1646496254069,5.599,89.332,89.255,23.55633271]
["bitfinex","SOLUSD",1646496254470,5.599,89.332,89.256,24.6437]
["bitfinex","SOLUSD",1646496254873,5.599,89.332,89.26,13.51]
["bitfinex","SOLUSD",1646496256070,5.599,89.332,89.26,30.3144]
["bitfinex","SOLUSD",1646496260881,5.599,89.332,89.26,13.51]
["bitfinex","SOLUSD",1646496262079,5.599,89.332,89.26,30.3148]
["bitfinex","SOLUSD",1646496265684,5.599,89.332,89.26,54.03182529]
["bitfinex","SOLUSD",1646496266082,57.59278579,89.333,89.26,54.03182529]
["bitfinex","SOLUSD",1646496266686,57.59278579,89.333,89.26,77.68522467]
["bitfinex","SOLUSD",1646496269486,5.599,89.332,89.26,77.68522467]
["bitfinex","SOLUSD",1646496270685,57.59278579,89.333,89.26,77.68522467]
["bitfinex","SOLUSD",1646496271288,57.59278579,89.333,89.261,112.2]
["bitfinex","SOLUSD",1646496271486,57.59278579,89.333,89.28,16.7989]
["bitfinex","SOLUSD",1646496271687,57.59278579,89.333,89.29,13.51]
["bitfinex","SOLUSD",1646496272487,23.388,89.366,89.29,13.51]
["bitfinex","SOLUSD",1646496272691,34.5556134,89.365,89.291,46.66322529]
["bitfinex","SOLUSD",1646496272989,28.4318,89.365,89.291,49.49936055]
["bitfinex","SOLUSD",1646496273188,22.8348,89.365,89.292,26.55316055]
["bitfinex","SOLUSD",1646496273389,3.044363,89.377,89.292,138.75316055]
["bitfinex","SOLUSD",1646496273590,5.596,89.376,89.293,55.25881073]
["bitfinex","SOLUSD",1646496273788,49.6151321,89.379,89.293,55.25881073]
["bitfinex","SOLUSD",1646496273990,5.596,89.378,89.294,50.20655993]
["bitfinex","SOLUSD",1646496274187,5.596,89.378,89.3,16.796]
["bitfinex","SOLUSD",1646496274391,5.596,89.378,89.31,13.51]
["bitfinex","SOLUSD",1646496274588,5.596,89.378,89.311,22.5299]
["bitfinex","SOLUSD",1646496274990,5.596,89.378,89.311,25.36603526]
["bitfinex","SOLUSD",1646496275191,5.596,89.378,89.312,2.83613526]
["bitfinex","SOLUSD",1646496276092,5.596,89.378,89.32,16.7937]
["bitfinex","SOLUSD",1646496276291,5.596,89.378,89.32,30.3037]
["bitfinex","SOLUSD",1646496282397,5.596,89.378,89.321,2.83613526]
["bitfinex","SOLUSD",1646496282600,5.596,89.378,89.33,16.7907]
["bitfinex","SOLUSD",1646496282798,5.596,89.378,89.33,30.3007]
["bitfinex","SOLUSD",1646496282998,49.6151321,89.379,89.33,30.3007]
["bitfinex","SOLUSD",1646496286701,5.595,89.378,89.33,30.3007]
["bitfinex","SOLUSD",1646496287500,5.595,89.378,89.33,13.51]
["bitfinex","SOLUSD",1646496288622,49.6151321,89.379,89.331,5.595]
["bitfinex","SOLUSD",1646496293227,49.6151321,89.379,89.331,5.095]
["bitfinex","SOLUSD",1646496295027,49.6151321,89.379,89.33,13.51]
["bitfinex","SOLUSD",1646496299233,5.595,89.378,89.33,13.51]
["bitfinex","SOLUSD",1646496302136,6.12181997,89.377,89.33,13.51]
["bitfinex","SOLUSD",1646496302337,6.12181997,89.378,89.33,13.51]
["bitfinex","SOLUSD",1646496303541,5.595,89.377,89.322,24.3999]
["bitfinex","SOLUSD",1646496303738,3.044363,89.374,89.322,24.3999]
["bitfinex","SOLUSD",1646496303939,8.640363,89.373,89.322,24.3999]
["bitfinex","SOLUSD",1646496304138,3.044363,89.371,89.322,24.3999]
["bitfinex","SOLUSD",1646496304340,5.596,89.37,89.3,13.51]
["bitfinex","SOLUSD",1646496304539,6.12181997,89.369,89.301,24.4888]
["bitfinex","SOLUSD",1646496304741,5.596,89.368,89.301,24.4888]
["bitfinex","SOLUSD",1646496304940,6.12181997,89.367,89.301,24.4888]
["bitfinex","SOLUSD",1646496305140,28.3037,89.366,89.301,24.4888]
["bitfinex","SOLUSD",1646496305342,6.12181997,89.365,89.301,24.4888]
["bitfinex","SOLUSD",1646496305643,5.597,89.364,89.301,24.4888]
["bitfinex","SOLUSD",1646496305843,6.12181997,89.363,89.301,24.4888]
["bitfinex","SOLUSD",1646496306041,8.641363,89.362,89.301,24.4888]
["bitfinex","SOLUSD",1646496306242,3.044363,89.36,89.301,24.4888]
["bitfinex","SOLUSD",1646496306444,5.597,89.359,89.301,24.4888]
["bitfinex","SOLUSD",1646496306642,6.12181997,89.358,89.301,24.4888]
["bitfinex","SOLUSD",1646496306841,5.597,89.357,89.301,24.4888]
["bitfinex","SOLUSD",1646496307041,30.80111997,89.356,89.301,24.4888]
["bitfinex","SOLUSD",1646496307244,5.597,89.355,89.301,24.4888]
["bitfinex","SOLUSD",1646496307446,11.71881997,89.355,89.301,24.4888]
["bitfinex","SOLUSD",1646496307942,5.597,89.355,89.301,24.4888]
["bitfinex","SOLUSD",1646496313844,5.597,89.355,89.3,13.51]
["bitfinex","SOLUSD",1646496314043,5.597,89.355,89.282,23.387]
["bitfinex","SOLUSD",1646496314645,6.12406105,89.354,89.282,23.387]
["bitfinex","SOLUSD",1646496314844,5.597,89.353,89.282,23.387]
["bitfinex","SOLUSD",1646496315245,5.598,89.355,89.282,23.387]
["bitfinex","SOLUSD",1646496315446,5.598,89.355,89.283,23.0053]
["bitfinex","SOLUSD",1646496315447,117.798,89.355,89.283,23.0053]
["bitfinex","SOLUSD",1646496316746,5.598,89.355,89.283,23.0053]
["bitfinex","SOLUSD",1646496318948,6.12422265,89.354,89.283,23.0053]
["bitfinex","SOLUSD",1646496319148,5.597,89.353,89.283,23.0053]
["bitfinex","SOLUSD",1646496319649,5.597,89.355,89.283,23.0053]
["bitfinex","SOLUSD",1646496319849,6.12447128,89.354,89.283,23.0053]
["bitfinex","SOLUSD",1646496320049,5.597,89.353,89.283,23.0053]
["bitfinex","SOLUSD",1646496320348,6.12447128,89.352,89.283,23.0053]
["bitfinex","SOLUSD",1646496320550,5.598,89.351,89.283,23.0053]
["bitfinex","SOLUSD",1646496321150,5.598,89.355,89.283,23.0053]
["bitfinex","SOLUSD",1646496321351,6.12445907,89.354,89.283,23.0053]
["bitfinex","SOLUSD",1646496321550,5.597,89.353,89.283,23.0053]
["bitfinex","SOLUSD",1646496321750,6.12445907,89.352,89.283,23.0053]
["bitfinex","SOLUSD",1646496322052,5.598,89.351,89.283,23.0053]
["bitfinex","SOLUSD",1646496322650,24.6793,89.356,89.283,23.0053]
["bitfinex","SOLUSD",1646496322651,5.598,89.355,89.283,23.0053]
["bitfinex","SOLUSD",1646496322850,6.12436647,89.354,89.283,23.0053]
["bitfinex","SOLUSD",1646496323052,5.597,89.353,89.283,23.0053]
["bitfinex","SOLUSD",1646496323453,5.597,89.355,89.283,23.0053]
["bitfinex","SOLUSD",1646496323752,6.12428774,89.354,89.283,23.0053]
["bitfinex","SOLUSD",1646496324154,6.12428774,89.355,89.284,58.93638613]
["bitfinex","SOLUSD",1646496324351,60.77321697,89.361,89.284,58.93638613]
["bitfinex","SOLUSD",1646496324553,60.77321697,89.361,89.285,82.53016584]
["bitfinex","SOLUSD",1646496324752,60.77321697,89.361,89.285,100.74175323]
["bitfinex","SOLUSD",1646496324954,5.597,89.395,89.289,67.18]
["bitfinex","SOLUSD",1646496325155,6.12160186,89.394,89.3,13.51]
["bitfinex","SOLUSD",1646496325356,5.596,89.397,89.301,112.2]
["bitfinex","SOLUSD",1646496325554,5.596,89.398,89.301,137.89053526]
["bitfinex","SOLUSD",1646496325758,6.1211764,89.397,89.301,207.24748732]
["bitfinex","SOLUSD",1646496325957,47.44003607,89.395,89.303,1.0871471]
["bitfinex","SOLUSD",1646496326153,5.596,89.394,89.303,1.0871471]
["bitfinex","SOLUSD",1646496326353,5.596,89.394,89.32,16.7896]
["bitfinex","SOLUSD",1646496326556,5.596,89.394,89.33,13.51]
["bitfinex","SOLUSD",1646496326856,5.596,89.394,89.331,22.8544]
["bitfinex","SOLUSD",1646496327053,5.596,89.394,89.331,73.99976467]
["bitfinex","SOLUSD",1646496327454,5.596,89.394,89.34,16.7892]
["bitfinex","SOLUSD",1646496327654,5.596,89.394,89.341,24.1864]
["bitfinex","SOLUSD",1646496328755,47.44003607,89.395,89.341,24.1864]
["bitfinex","SOLUSD",1646496330058,5.594,89.394,89.341,24.1864]
["bitfinex","SOLUSD",1646496336764,5.594,89.394,89.34,13.51]
["bitfinex","SOLUSD",1646496337062,5.594,89.394,89.31,13.51]
["bitfinex","SOLUSD",1646496337264,117.794,89.394,89.312,24.5858]
["bitfinex","SOLUSD",1646496337463,112.2,89.392,89.312,24.5858]
["bitfinex","SOLUSD",1646496337767,5.595,89.391,89.312,24.5858]
["bitfinex","SOLUSD",1646496337965,6.12215825,89.39,89.312,24.5858]
["bitfinex","SOLUSD",1646496338163,5.595,89.389,89.312,24.5858]
["bitfinex","SOLUSD",1646496338365,112.2,89.387,89.31,13.51]
["bitfinex","SOLUSD",1646496338564,112.2,89.385,89.297,2.83613526]
["bitfinex","SOLUSD",1646496338764,11.71815825,89.386,89.297,2.83613526]
["bitfinex","SOLUSD",1646496338765,112.2,89.383,89.297,2.83613526]
["bitfinex","SOLUSD",1646496338967,8.640363,89.386,89.3,13.51]
["bitfinex","SOLUSD",1646496338968,112.2,89.381,89.3,13.51]
["bitfinex","SOLUSD",1646496339265,112.2,89.379,89.3,13.51]
["bitfinex","SOLUSD",1646496339565,5.596,89.378,89.3,13.51]
["bitfinex","SOLUSD",1646496339765,23.3719,89.377,89.3,13.51]
["bitfinex","SOLUSD",1646496339967,5.596,89.376,89.3,13.51]
["bitfinex","SOLUSD",1646496340865,1.51956888,89.359,89.3,13.51]
["bitfinex","SOLUSD",1646496341272,50.65039564,89.358,89.3,13.51]
["bitfinex","SOLUSD",1646496342172,52.16996452,89.358,89.3,13.51]
["bitfinex","SOLUSD",1646496342370,61.32996452,89.358,89.301,8.43313526]
["bitfinex","SOLUSD",1646496342572,59.81039564,89.358,89.301,8.43313526]
["bitfinex","SOLUSD",1646496342771,5.597,89.357,89.301,2.83613526]
["bitfinex","SOLUSD",1646496344993,7.11656888,89.357,89.301,2.83613526]
["bitfinex","SOLUSD",1646496345595,5.597,89.357,89.301,2.83613526]
["bitfinex","SOLUSD",1646496345894,7.11656888,89.357,89.301,2.83613526]
["bitfinex","SOLUSD",1646496346097,5.597,89.357,89.301,2.83613526]
["bitfinex","SOLUSD",1646496346799,5.597,89.357,89.302,23.8358]
["bitfinex","SOLUSD",1646496347298,5.597,89.357,89.302,26.67193526]
["bitfinex","SOLUSD",1646496348701,59.81039564,89.358,89.302,26.67193526]
["bitfinex","SOLUSD",1646496348899,59.81039564,89.358,89.302,51.47044096]
["bitfinex","SOLUSD",1646496349301,59.81039564,89.358,89.302,75.27413292]
["bitfinex","SOLUSD",1646496349501,59.81039564,89.358,89.31,16.7952]
["bitfinex","SOLUSD",1646496349700,59.81039564,89.358,89.32,13.51]
["bitfinex","SOLUSD",1646496353903,50.65039564,89.358,89.32,13.51]
["bitfinex","SOLUSD",1646496355404,50.65039564,89.358,89.311,2.83613526]
["bitfinex","SOLUSD",1646496355705,50.65039564,89.358,89.302,48.6343057]
["bitfinex","SOLUSD",1646496355706,1.51956888,89.355,89.302,23.8358]
["bitfinex","SOLUSD",1646496355904,1.51956888,89.344,89.302,23.8358]
["bitfinex","SOLUSD",1646496356105,49.70540756,89.343,89.302,23.8358]
["bitfinex","SOLUSD",1646496356606,1.51956888,89.342,89.302,23.8358]
["bitfinex","SOLUSD",1646496357204,49.70540756,89.343,89.302,23.8358]
["bitfinex","SOLUSD",1646496357806,48.18583868,89.343,89.302,23.8358]
["bitfinex","SOLUSD",1646496358005,49.70540756,89.343,89.302,23.8358]
["bitfinex","SOLUSD",1646496358406,1.51956888,89.339,89.291,24.7985057]
["bitfinex","SOLUSD",1646496358605,1.51956888,89.339,89.291,24.9824]
["bitfinex","SOLUSD",1646496358806,48.18583868,89.343,89.291,24.9824]
["bitfinex","SOLUSD",1646496358807,1.51956888,89.336,89.291,24.9824]
["bitfinex","SOLUSD",1646496359509,1.51956888,89.337,89.291,24.9824]
["bitfinex","SOLUSD",1646496359908,1.51956888,89.338,89.291,24.9824]
["bitfinex","SOLUSD",1646496360106,1.51956888,89.339,89.291,24.9824]
["bitfinex","SOLUSD",1646496360706,1.51956888,89.338,89.291,24.9824]
["bitfinex","SOLUSD",1646496361109,1.51956888,89.339,89.291,24.9824]
["bitfinex","SOLUSD",1646496361307,1.51956888,89.337,89.291,24.9824]
["bitfinex","SOLUSD",1646496362207,1.51956888,89.338,89.291,24.9824]
["bitfinex","SOLUSD",1646496364610,1.51956888,89.337,89.291,24.9824]
["bitfinex","SOLUSD",1646496364818,1.51956888,89.337,89.291,48.78609196]
["bitfinex","SOLUSD",1646496365007,48.18583868,89.343,89.291,48.78609196]
["bitfinex","SOLUSD",1646496365008,48.18583868,89.343,89.292,24.7985057]
["bitfinex","SOLUSD",1646496365408,48.18583868,89.343,89.293,26.63982722]
["bitfinex","SOLUSD",1646496365607,1.51956888,89.352,89.3,13.51]
["bitfinex","SOLUSD",1646496365907,1.51956888,89.354,89.301,23.7909]
["bitfinex","SOLUSD",1646496366110,1.51956888,89.354,89.31,16.795]
["bitfinex","SOLUSD",1646496366313,1.51956888,89.359,89.31,30.305]
["bitfinex","SOLUSD",1646496366508,1.51956888,89.362,89.311,23.7909]
["bitfinex","SOLUSD",1646496366708,61.03120014,89.361,89.311,26.62703526]
["bitfinex","SOLUSD",1646496366909,59.51163126,89.361,89.312,2.83613526]
["bitfinex","SOLUSD",1646496367313,59.51163126,89.361,89.32,16.7915]
["bitfinex","SOLUSD",1646496367510,59.51163126,89.361,89.32,30.3015]
["bitfinex","SOLUSD",1646496367711,59.51163126,89.361,89.321,2.83613526]
["bitfinex","SOLUSD",1646496369012,1.51956888,89.364,89.321,2.83613526]
["bitfinex","SOLUSD",1646496369215,1.51956888,89.376,89.322,23.80369196]
["bitfinex","SOLUSD",1646496369615,1.51956888,89.382,89.33,55.9572]
["bitfinex","SOLUSD",1646496369815,1.51956888,89.382,89.34,13.51]
["bitfinex","SOLUSD",1646496370013,64.50321161,89.382,89.34,13.51]
["bitfinex","SOLUSD",1646496370213,64.50321161,89.382,89.341,2.83613526]
["bitfinex","SOLUSD",1646496371916,1.51956888,89.387,89.341,2.83613526]
["bitfinex","SOLUSD",1646496372119,1.51956888,89.388,89.35,16.7879]
["bitfinex","SOLUSD",1646496372322,1.51956888,89.391,89.35,16.7879]
["bitfinex","SOLUSD",1646496373116,56.81975915,89.39,89.35,16.7879]
["bitfinex","SOLUSD",1646496373618,56.81975915,89.39,89.351,2.83613526]
["bitfinex","SOLUSD",1646496375417,56.81975915,89.39,89.35,16.7879]
["bitfinex","SOLUSD",1646496376620,56.81975915,89.39,89.342,24.3666]
["bitfinex","SOLUSD",1646496377018,1.51956888,89.389,89.342,24.3666]
["bitfinex","SOLUSD",1646496377219,1.51956888,89.388,89.342,24.3666]
["bitfinex","SOLUSD",1646496377421,1.51956888,89.387,89.342,24.3666]
["bitfinex","SOLUSD",1646496377919,1.51956888,89.388,89.342,24.3666]
["bitfinex","SOLUSD",1646496378119,1.51956888,89.387,89.342,24.3666]
["bitfinex","SOLUSD",1646496379246,1.51956888,89.386,89.342,24.3666]
["bitfinex","SOLUSD",1646496380646,56.81975915,89.39,89.342,24.3666]
["bitfinex","SOLUSD",1646496381945,56.81975915,89.39,89.343,2.83613526]
["bitfinex","SOLUSD",1646496383246,56.81975915,89.39,89.342,24.3666]
["bitfinex","SOLUSD",1646496390050,1.51956888,89.388,89.342,24.3666]
["bitfinex","SOLUSD",1646496390450,1.51956888,89.387,89.342,24.3666]
["bitfinex","SOLUSD",1646496391051,1.51956888,89.388,89.342,24.3666]
["bitfinex","SOLUSD",1646496391255,58.33932803,89.39,89.342,24.3666]
["bitfinex","SOLUSD",1646496392253,1.51956888,89.389,89.342,24.3666]
["bitfinex","SOLUSD",1646496392653,1.51956888,89.381,89.342,24.3666]
["bitfinex","SOLUSD",1646496394854,1.51956888,89.38,89.342,24.3666]
["bitfinex","SOLUSD",1646496395258,1.51956888,89.376,89.342,24.3666]
["bitfinex","SOLUSD",1646496395459,50.9185585,89.375,89.342,24.3666]
["bitfinex","SOLUSD",1646496397260,1.51956888,89.372,89.342,24.3666]
["bitfinex","SOLUSD",1646496397460,1.51956888,89.373,89.342,24.3666]
["bitfinex","SOLUSD",1646496397663,1.51956888,89.373,89.343,5.595]
["bitfinex","SOLUSD",1646496399062,1.51956888,89.37,89.342,24.3666]
["bitfinex","SOLUSD",1646496399262,1.51956888,89.369,89.342,24.3666]
["bitfinex","SOLUSD",1646496401564,1.51956888,89.371,89.342,24.3666]
["bitfinex","SOLUSD",1646496403471,1.51956888,89.37,89.342,24.3666]
["bitfinex","SOLUSD",1646496403869,1.51956888,89.37,89.34,13.51]
["bitfinex","SOLUSD",1646496404069,1.51956888,89.367,89.32,13.51]
["bitfinex","SOLUSD",1646496404269,1.51956888,89.365,89.321,29.5916]
["bitfinex","SOLUSD",1646496404469,1.51956888,89.362,89.321,23.9956]
["bitfinex","SOLUSD",1646496405271,1.51956888,89.361,89.321,23.9956]
["bitfinex","SOLUSD",1646496405472,1.51956888,89.361,89.321,47.79929196]
["bitfinex","SOLUSD",1646496405671,1.51956888,89.361,89.321,53.39529196]
["bitfinex","SOLUSD",1646496405869,1.51956888,89.359,89.321,23.9956]
["bitfinex","SOLUSD",1646496406769,1.51956888,89.361,89.321,23.9956]
["bitfinex","SOLUSD",1646496407170,1.51956888,89.36,89.321,23.9956]
["bitfinex","SOLUSD",1646496407370,1.51956888,89.361,89.321,23.9956]
["bitfinex","SOLUSD",1646496408474,1.51956888,89.361,89.322,2.83613526]
["bitfinex","SOLUSD",1646496408677,1.51956888,89.359,89.322,2.83613526]
["bitfinex","SOLUSD",1646496409173,1.51956888,89.36,89.322,2.83613526]
["bitfinex","SOLUSD",1646496409978,1.51956888,89.356,89.322,2.83613526]
["bitfinex","SOLUSD",1646496410177,1.51956888,89.355,89.322,2.83613526]
["bitfinex","SOLUSD",1646496411380,1.51956888,89.357,89.322,2.83613526]
["bitfinex","SOLUSD",1646496411677,1.51956888,89.358,89.322,2.83613526]
["bitfinex","SOLUSD",1646496411877,1.51956888,89.357,89.322,2.83613526]
["bitfinex","SOLUSD",1646496412078,1.51956888,89.359,89.322,2.83613526]
["bitfinex","SOLUSD",1646496412476,1.51956888,89.362,89.323,23.80369196]
["bitfinex","SOLUSD",1646496412678,1.51956888,89.365,89.323,23.80369196]
["bitfinex","SOLUSD",1646496412879,1.51956888,89.365,89.324,2.83613526]
["bitfinex","SOLUSD",1646496413478,1.51956888,89.364,89.324,2.83613526]
["bitfinex","SOLUSD",1646496414978,1.51956888,89.364,89.324,26.63982722]
["bitfinex","SOLUSD",1646496415177,1.51956888,89.365,89.324,26.63982722]
["bitfinex","SOLUSD",1646496416078,1.51956888,89.365,89.325,2.83613526]
["bitfinex","SOLUSD",1646496416282,1.51956888,89.365,89.33,13.51]
["bitfinex","SOLUSD",1646496416481,1.51956888,89.366,89.33,13.51]
["bitfinex","SOLUSD",1646496416683,1.51956888,89.365,89.33,13.51]
["bitfinex","SOLUSD",1646496417082,1.51956888,89.364,89.33,13.51]
["bitfinex","SOLUSD",1646496418083,1.51956888,89.364,89.321,40.8047]
["bitfinex","SOLUSD",1646496418084,1.51956888,89.364,89.321,16.8091]
["bitfinex","SOLUSD",1646496418384,1.51956888,89.361,89.321,16.8091]
["bitfinex","SOLUSD",1646496418583,1.51956888,89.361,89.321,40.61279196]
["bitfinex","SOLUSD",1646496418983,1.51956888,89.359,89.321,40.61279196]
["bitfinex","SOLUSD",1646496419805,1.51956888,89.36,89.321,40.61279196]
["bitfinex","SOLUSD",1646496420185,1.51956888,89.365,89.322,50.27714096]
["bitfinex","SOLUSD",1646496420587,49.39898962,89.375,89.323,51.43833292]
["bitfinex","SOLUSD",1646496420588,1.51956888,89.372,89.323,51.43833292]
["bitfinex","SOLUSD",1646496420885,1.51956888,89.373,89.323,2.83613526]
["bitfinex","SOLUSD",1646496421185,49.39898962,89.375,89.33,16.7918]
["bitfinex","SOLUSD",1646496421391,49.39898962,89.375,89.34,13.51]
["bitfinex","SOLUSD",1646496426786,1.51956888,89.372,89.34,13.51]
["bitfinex","SOLUSD",1646496427185,1.51956888,89.371,89.34,13.51]
["bitfinex","SOLUSD",1646496427790,1.51956888,89.364,89.332,24.1494]
["bitfinex","SOLUSD",1646496427990,49.39898962,89.375,89.332,24.1494]
["bitfinex","SOLUSD",1646496427991,1.51956888,89.363,89.332,24.1494]
["bitfinex","SOLUSD",1646496428190,1.51956888,89.362,89.332,24.1494]
["bitfinex","SOLUSD",1646496429494,1.51956888,89.363,89.332,24.1494]
["bitfinex","SOLUSD",1646496429694,1.51956888,89.362,89.321,16.8091]
["bitfinex","SOLUSD",1646496429895,49.39898962,89.375,89.321,16.8091]
["bitfinex","SOLUSD",1646496429896,1.51956888,89.36,89.321,16.8091]
["bitfinex","SOLUSD",1646496430095,1.51956888,89.361,89.321,16.8091]
["bitfinex","SOLUSD",1646496430297,1.51956888,89.361,89.322,24.04011863]
["bitfinex","SOLUSD",1646496432197,1.51956888,89.362,89.322,24.04011863]
["bitfinex","SOLUSD",1646496432398,1.51956888,89.362,89.323,22.5808]
["bitfinex","SOLUSD",1646496432697,1.51956888,89.363,89.323,22.5808]
["bitfinex","SOLUSD",1646496433098,1.51956888,89.364,89.323,22.5808]
["bitfinex","SOLUSD",1646496433298,1.51956888,89.363,89.324,24.04011863]
["bitfinex","SOLUSD",1646496433498,1.51956888,89.365,89.324,24.04011863]
["bitfinex","SOLUSD",1646496434203,1.51956888,89.366,89.325,2.83613526]
["bitfinex","SOLUSD",1646496434403,1.51956888,89.374,89.34,13.51]
["bitfinex","SOLUSD",1646496434706,1.51956888,89.386,89.35,16.7872]
["bitfinex","SOLUSD",1646496434914,10.02,89.388,89.36,13.51]
["bitfinex","SOLUSD",1646496435313,10.02,89.388,89.361,2.83613526]
["bitfinex","SOLUSD",1646496435716,10.02,89.388,89.37,16.7832]
["bitfinex","SOLUSD",1646496437315,0.0001,89.388,89.37,28.2932]
["bitfinex","SOLUSD",1646496437515,0.0001,89.388,89.371,2.83613526]
["bitfinex","SOLUSD",1646496437916,0.0001,89.388,89.371,27.80213526]
["bitfinex","SOLUSD",1646496438716,0.0001,89.388,89.371,24.966]
["bitfinex","SOLUSD",1646496441621,1.51956888,89.417,89.371,24.966]
["bitfinex","SOLUSD",1646496441822,5.593,89.418,89.371,24.966]
["bitfinex","SOLUSD",1646496443025,56.24661815,89.419,89.371,24.863901]
["bitfinex","SOLUSD",1646496443221,1.51956888,89.418,89.371,24.863901]
["bitfinex","SOLUSD",1646496443422,54.72704927,89.419,89.371,24.863901]
["bitfinex","SOLUSD",1646496443624,60.32004927,89.419,89.371,24.863901]
["bitfinex","SOLUSD",1646496443823,54.72704927,89.419,89.371,24.863901]
["bitfinex","SOLUSD",1646496444423,56.24661815,89.419,89.371,24.863901]
["bitfinex","SOLUSD",1646496445226,54.72704927,89.419,89.371,24.863901]
["bitfinex","SOLUSD",1646496448830,54.72704927,89.419,89.372,2.83613526]
["bitfinex","SOLUSD",1646496449832,54.72704927,89.419,89.372,2.73409026]
["bitfinex","SOLUSD",1646496453037,54.72704927,89.419,89.372,2.63199126]
["bitfinex","SOLUSD",1646496453238,54.72704927,89.419,89.35,16.34613526]
["bitfinex","SOLUSD",1646496453438,1.51956888,89.411,89.35,13.51]
["bitfinex","SOLUSD",1646496453643,1.51956888,89.413,89.35,13.51]
["bitfinex","SOLUSD",1646496453838,5.593,89.412,89.35,13.51]
["bitfinex","SOLUSD",1646496454037,5.594,89.415,89.35,13.51]
["bitfinex","SOLUSD",1646496455341,5.594,89.415,89.35,30.2918]
["bitfinex","SOLUSD",1646496455542,5.594,89.415,89.351,2.83613526]
["bitfinex","SOLUSD",1646496455744,7.11356888,89.415,89.351,2.83613526]
["bitfinex","SOLUSD",1646496455944,1.51956888,89.416,89.351,2.83613526]
["bitfinex","SOLUSD",1646496456144,54.72704927,89.419,89.36,16.7846]
["bitfinex","SOLUSD",1646496456342,54.72704927,89.419,89.37,13.51]
["bitfinex","SOLUSD",1646496456743,54.72704927,89.419,89.371,2.83613526]
["bitfinex","SOLUSD",1646496459645,54.72704927,89.419,89.38,16.781]
["bitfinex","SOLUSD",1646496459844,54.72704927,89.419,89.39,13.51]
["bitfinex","SOLUSD",1646496460245,54.72704927,89.419,89.391,5.591]
["bitfinex","SOLUSD",1646496462468,54.72704927,89.419,89.391,5.488901]
["bitfinex","SOLUSD",1646496465877,54.72704927,89.419,89.391,5.386868]
["bitfinex","SOLUSD",1646496466473,54.72704927,89.419,89.39,13.51]
["bitfinex","SOLUSD",1646496466873,56.24661815,89.419,89.39,13.51]
["bitfinex","SOLUSD",1646496467071,1.51956888,89.418,89.39,13.51]
["bitfinex","SOLUSD",1646496467472,56.24661815,89.419,89.39,13.51]
["bitfinex","SOLUSD",1646496467972,1.51956888,89.418,89.39,13.51]
["bitfinex","SOLUSD",1646496468671,56.24661815,89.419,89.39,13.51]
["bitfinex","SOLUSD",1646496469073,54.72704927,89.419,89.39,13.51]
["bitfinex","SOLUSD",1646496469373,56.24661815,89.419,89.39,13.51]
["bitfinex","SOLUSD",1646496469875,1.51956888,89.418,89.39,13.51]
["bitfinex","SOLUSD",1646496471377,56.24661815,89.419,89.39,13.51]
["bitfinex","SOLUSD",1646496471980,1.51956888,89.418,89.39,13.51]
["bitfinex","SOLUSD",1646496472876,1.51956888,89.417,89.39,13.51]
["bitfinex","SOLUSD",1646496473480,1.51956888,89.418,89.39,13.51]
["bitfinex","SOLUSD",1646496474276,1.51956888,89.417,89.39,13.51]
["bitfinex","SOLUSD",1646496474977,1.51956888,89.418,89.39,13.51]
["bitfinex","SOLUSD",1646496475176,1.51956888,89.417,89.39,13.51]
["bitfinex","SOLUSD",1646496475377,1.51956888,89.416,89.38,16.9268]
["bitfinex","SOLUSD",1646496475578,1.51956888,89.41,89.38,16.9268]
["bitfinex","SOLUSD",1646496475777,1.51956888,89.41,89.362,5.591]
["bitfinex","SOLUSD",1646496475778,59.85220982,89.404,89.362,5.591]
["bitfinex","SOLUSD",1646496475983,1.51956888,89.385,89.354,2.83613526]
["bitfinex","SOLUSD",1646496476180,1.51956888,89.385,89.33,13.51]
["bitfinex","SOLUSD",1646496476377,1.51956888,89.377,89.33,13.51]
["bitfinex","SOLUSD",1646496476777,1.51956888,89.376,89.33,13.51]
["bitfinex","SOLUSD",1646496477182,47.33574807,89.375,89.33,13.51]
["bitfinex","SOLUSD",1646496478177,47.33574807,89.375,89.33,30.4652]
["bitfinex","SOLUSD",1646496492196,5.595,89.374,89.33,16.9552]
["bitfinex","SOLUSD",1646496492393,7.11456888,89.374,89.33,16.9552]
["bitfinex","SOLUSD",1646496492593,1.51956888,89.372,89.33,16.9552]
["bitfinex","SOLUSD",1646496492793,5.595,89.371,89.314,24.5782]
["bitfinex","SOLUSD",1646496492995,1.51956888,89.371,89.314,24.5782]
["bitfinex","SOLUSD",1646496493194,5.596,89.37,89.31,13.51]
["bitfinex","SOLUSD",1646496493393,1.51956888,89.366,89.301,2.83613526]
["bitfinex","SOLUSD",1646496493594,5.597,89.365,89.301,2.83613526]
["bitfinex","SOLUSD",1646496493793,1.51956888,89.362,89.301,2.83613526]
["bitfinex","SOLUSD",1646496493998,7.11656888,89.361,89.301,2.83613526]
["bitfinex","SOLUSD",1646496494195,62.38547387,89.36,89.301,2.83613526]
["bitfinex","SOLUSD",1646496494494,7.11656888,89.359,89.29,29.9883]
["bitfinex","SOLUSD",1646496494694,1.51956888,89.354,89.29,29.9883]
["bitfinex","SOLUSD",1646496494896,1.51956888,89.351,89.29,29.9883]
["bitfinex","SOLUSD",1646496495094,5.597,89.35,89.29,46.7879]
["bitfinex","SOLUSD",1646496495501,5.597,89.353,89.29,46.7879]
["bitfinex","SOLUSD",1646496495695,7.11656888,89.353,89.29,46.7879]
["bitfinex","SOLUSD",1646496496196,1.51956888,89.348,89.29,29.9883]
["bitfinex","SOLUSD",1646496496395,47.77046425,89.346,89.29,16.4783]
["bitfinex","SOLUSD",1646496496597,5.597,89.345,89.29,16.4783]
["bitfinex","SOLUSD",1646496500098,117.797,89.345,89.29,16.4783]
["bitfinex","SOLUSD",1646496500301,1.51956888,89.343,89.29,16.4783]
["bitfinex","SOLUSD",1646496500500,5.598,89.342,89.267,2.83613526]
["bitfinex","SOLUSD",1646496500701,1.51956888,89.331,89.25,13.51]
["bitfinex","SOLUSD",1646496501003,1.51956888,89.325,89.25,13.51]
["bitfinex","SOLUSD",1646496501202,1.51956888,89.319,89.25,13.51]
["bitfinex","SOLUSD",1646496501401,5.599,89.318,89.25,13.51]
["bitfinex","SOLUSD",1646496501604,5.599,89.324,89.25,13.51]
["bitfinex","SOLUSD",1646496501804,113.71956888,89.322,89.25,13.51]
["bitfinex","SOLUSD",1646496502003,112.2,89.32,89.238,20.99212305]
["bitfinex","SOLUSD",1646496502204,1.51956888,89.315,89.238,20.99212305]
["bitfinex","SOLUSD",1646496502408,5.599,89.314,89.238,20.99212305]
["bitfinex","SOLUSD",1646496502810,5.599,89.315,89.238,20.99212305]
["bitfinex","SOLUSD",1646496503010,7.11856888,89.315,89.238,20.99212305]
["bitfinex","SOLUSD",1646496503212,112.2,89.314,89.238,20.99212305]
["bitfinex","SOLUSD",1646496503411,5.599,89.313,89.231,48.0717]
["bitfinex","SOLUSD",1646496503818,5.599,89.313,89.23,30.3216]
["bitfinex","SOLUSD",1646496504118,1.51956888,89.305,89.23,30.3216]
["bitfinex","SOLUSD",1646496504318,5.601,89.304,89.23,30.3216]
["bitfinex","SOLUSD",1646496504517,5.601,89.304,89.23,13.51]
["bitfinex","SOLUSD",1646496504715,5.601,89.304,89.212,20.99212305]
["bitfinex","SOLUSD",1646496504921,1.51956888,89.301,89.21,13.51]
["bitfinex","SOLUSD",1646496505215,46.75644424,89.308,89.21,13.51]
["bitfinex","SOLUSD",1646496505216,1.51956888,89.295,89.21,13.51]
["bitfinex","SOLUSD",1646496505415,5.602,89.294,89.21,13.51]
["bitfinex","SOLUSD",1646496505719,82.08444122,89.293,89.21,13.51]
["bitfinex","SOLUSD",1646496505916,5.602,89.292,89.21,13.51]
["bitfinex","SOLUSD",1646496506122,5.602,89.292,89.21,30.3255]
["bitfinex","SOLUSD",1646496507218,5.602,89.292,89.21,33.16163526]
["bitfinex","SOLUSD",1646496507417,82.08444122,89.293,89.211,23.38290083]
["bitfinex","SOLUSD",1646496507622,82.08444122,89.293,89.23,16.8045]
["bitfinex","SOLUSD",1646496507821,58.56214122,89.293,89.24,13.51]
["bitfinex","SOLUSD",1646496508019,5.601,89.32,89.241,112.2]
["bitfinex","SOLUSD",1646496508318,1.51956888,89.343,89.244,179.38]
["bitfinex","SOLUSD",1646496508618,47.6113,89.359,89.242,24.6987]
["bitfinex","SOLUSD",1646496508619,1.51956888,89.344,89.255,67.18]
["bitfinex","SOLUSD",1646496508818,5.599,89.358,89.269,67.18]
["bitfinex","SOLUSD",1646496509020,1.51956888,89.36,89.283,67.18]
["bitfinex","SOLUSD",1646496509021,48.13271418,89.359,89.283,67.18]
["bitfinex","SOLUSD",1646496509222,48.13271418,89.359,89.29,80.69]
["bitfinex","SOLUSD",1646496509618,48.13271418,89.359,89.3,16.7954]
["bitfinex","SOLUSD",1646496509832,48.13271418,89.359,89.31,13.51]
["bitfinex","SOLUSD",1646496512038,5.596,89.358,89.31,13.51]
["bitfinex","SOLUSD",1646496512444,5.596,89.358,89.311,2.83613526]
["bitfinex","SOLUSD",1646496512641,48.13271418,89.359,89.311,2.83613526]
["bitfinex","SOLUSD",1646496513642,48.13271418,89.359,89.32,16.7917]
["bitfinex","SOLUSD",1646496513841,48.13271418,89.359,89.32,13.51]
["bitfinex","SOLUSD",1646496518845,48.13271418,89.359,89.311,2.83613526]
["bitfinex","SOLUSD",1646496519044,1.51956888,89.355,89.292,2.83613526]
["bitfinex","SOLUSD",1646496519248,1.51956888,89.35,89.282,2.83613526]
["bitfinex","SOLUSD",1646496519446,7.11756888,89.349,89.282,2.83613526]
["bitfinex","SOLUSD",1646496520248,1.51956888,89.347,89.282,2.83613526]
["bitfinex","SOLUSD",1646496520447,5.598,89.346,89.282,2.83613526]
["bitfinex","SOLUSD",1646496520650,5.598,89.347,89.282,2.83613526]
["bitfinex","SOLUSD",1646496520848,1.51956888,89.346,89.282,2.83613526]
["bitfinex","SOLUSD",1646496521048,5.598,89.345,89.282,2.83613526]
["bitfinex","SOLUSD",1646496521249,64.39496767,89.344,89.282,2.83613526]
["bitfinex","SOLUSD",1646496521648,5.598,89.343,89.282,2.83613526]
["bitfinex","SOLUSD",1646496522850,5.598,89.343,89.29,16.7994]
["bitfinex","SOLUSD",1646496523052,64.39496767,89.344,89.29,16.7994]
["bitfinex","SOLUSD",1646496523252,64.39496767,89.344,89.291,2.83613526]
["bitfinex","SOLUSD",1646496523952,64.39496767,89.344,89.291,26.21036943]
["bitfinex","SOLUSD",1646496524150,64.39496767,89.344,89.3,16.7976]
["bitfinex","SOLUSD",1646496524351,64.39496767,89.344,89.31,13.51]
["bitfinex","SOLUSD",1646496524956,64.39496767,89.344,89.311,2.83613526]
["bitfinex","SOLUSD",1646496527353,5.597,89.343,89.29,13.51]
["bitfinex","SOLUSD",1646496530359,5.597,89.343,89.275,2.83613526]
["bitfinex","SOLUSD",1646496530561,117.797,89.343,89.275,2.83613526]
["bitfinex","SOLUSD",1646496530763,117.797,89.343,89.261,24.4706]
["bitfinex","SOLUSD",1646496530962,1.51956888,89.335,89.261,24.4706]
["bitfinex","SOLUSD",1646496531259,5.599,89.334,89.261,24.4706]
["bitfinex","SOLUSD",1646496531458,7.11856888,89.334,89.261,24.4706]
["bitfinex","SOLUSD",1646496532063,1.51956888,89.333,89.261,24.4706]
["bitfinex","SOLUSD",1646496532262,5.599,89.332,89.261,24.4706]
["bitfinex","SOLUSD",1646496532665,5.599,89.334,89.261,24.4706]
["bitfinex","SOLUSD",1646496533063,5.599,89.337,89.261,24.4706]
["bitfinex","SOLUSD",1646496533267,1.51956888,89.336,89.261,24.4706]
["bitfinex","SOLUSD",1646496533465,64.39496767,89.344,89.335,10.019639]
["bitfinex","SOLUSD",1646496533763,11.41682123,89.33,89.27,30.3132]
["bitfinex","SOLUSD",1646496534767,63.15762321,89.329,89.27,30.3132]
["bitfinex","SOLUSD",1646496536571,63.15762321,89.329,89.27,33.14933526]
["bitfinex","SOLUSD",1646496536769,63.15762321,89.329,89.27,30.3132]
["bitfinex","SOLUSD",1646496537974,11.41682123,89.33,89.27,30.3132]
["bitfinex","SOLUSD",1646496537975,11.41682123,89.33,89.271,2.83613526]
["bitfinex","SOLUSD",1646496538180,11.41682123,89.33,89.271,115.03613526]
["bitfinex","SOLUSD",1646496538374,11.41682123,89.33,89.281,112.2]
["bitfinex","SOLUSD",1646496538571,11.41682123,89.33,89.29,13.51]
["bitfinex","SOLUSD",1646496538973,11.41682123,89.33,89.291,0.21756952]
["bitfinex","SOLUSD",1646496539175,11.41682123,89.33,89.291,2.83613526]
["bitfinex","SOLUSD",1646496539473,11.41682123,89.33,89.3,16.7967]
["bitfinex","SOLUSD",1646496539673,11.41682123,89.33,89.3,30.3067]
["bitfinex","SOLUSD",1646496540172,11.41682123,89.33,89.3,13.51]
["bitfinex","SOLUSD",1646496548305,11.41682123,89.33,89.3,30.3079]
["bitfinex","SOLUSD",1646496549606,11.41682123,89.33,89.301,2.83613526]
["bitfinex","SOLUSD",1646496550100,11.41682123,89.33,89.302,0.1309002]
["bitfinex","SOLUSD",1646496550501,11.41682123,89.33,89.304,0.15806485]
["bitfinex","SOLUSD",1646496550699,11.41682123,89.33,89.31,16.7943]
["bitfinex","SOLUSD",1646496550902,11.41682123,89.33,89.32,13.51]
["bitfinex","SOLUSD",1646496552301,49.18508446,89.329,89.32,13.51]
["bitfinex","SOLUSD",1646496553505,3.03219997,89.328,89.32,13.51]
["bitfinex","SOLUSD",1646496554205,3.03219997,89.328,89.3,13.51]
["bitfinex","SOLUSD",1646496555404,3.03219997,89.328,89.287,23.2196]
["bitfinex","SOLUSD",1646496555604,3.03219997,89.328,89.28,30.3098]
["bitfinex","SOLUSD",1646496558208,3.03219997,89.328,89.29,16.799]
["bitfinex","SOLUSD",1646496559307,3.03219997,89.328,89.291,2.83613526]
["bitfinex","SOLUSD",1646496559516,11.41682123,89.33,89.291,2.83613526]
["bitfinex","SOLUSD",1646496561316,50.30200734,89.329,89.291,2.83613526]
["bitfinex","SOLUSD",1646496564010,11.41682123,89.33,89.291,2.83613526]
["bitfinex","SOLUSD",1646496568113,59.83167685,89.329,89.291,2.83613526]
["bitfinex","SOLUSD",1646496569920,59.83167685,89.329,89.3,16.7978]
["bitfinex","SOLUSD",1646496570115,59.83167685,89.329,89.3,30.3078]
["bitfinex","SOLUSD",1646496573518,59.83167685,89.329,89.3,16.7978]
["bitfinex","SOLUSD",1646496574822,59.83167685,89.329,89.29,13.51]
["bitfinex","SOLUSD",1646496576121,59.83167685,89.329,89.29,30.3103]
["bitfinex","SOLUSD",1646496580634,59.83167685,89.329,89.29,16.8003]
["bitfinex","SOLUSD",1646496581035,1.51933321,89.328,89.281,2.83613526]
["bitfinex","SOLUSD",1646496581237,1.51933321,89.325,89.27,30.3132]
["bitfinex","SOLUSD",1646496581536,1.51933321,89.318,89.27,13.51]
["bitfinex","SOLUSD",1646496581736,1.51933321,89.315,89.27,13.51]
["bitfinex","SOLUSD",1646496581935,1.51933321,89.312,89.27,13.51]
["bitfinex","SOLUSD",1646496582135,1.51933321,89.311,89.27,13.51]
["bitfinex","SOLUSD",1646496582736,7.11833321,89.313,89.27,13.51]
["bitfinex","SOLUSD",1646496583138,5.599,89.313,89.27,13.51]
["bitfinex","SOLUSD",1646496583540,7.11833321,89.313,89.27,13.51]
["bitfinex","SOLUSD",1646496584738,5.599,89.313,89.27,13.51]
["bitfinex","SOLUSD",1646496585853,117.799,89.313,89.247,2.83613526]
["bitfinex","SOLUSD",1646496586050,1.51933321,89.312,89.23,16.8108]
["bitfinex","SOLUSD",1646496586250,1.51933321,89.301,89.23,16.8108]
["bitfinex","SOLUSD",1646496586451,1.51933321,89.289,89.23,16.8108]
["bitfinex","SOLUSD",1646496586653,5.601,89.288,89.23,16.8108]
["bitfinex","SOLUSD",1646496586852,49.05244854,89.287,89.23,16.8108]
["bitfinex","SOLUSD",1646496587051,5.601,89.286,89.23,16.8108]
["bitfinex","SOLUSD",1646496590452,5.601,89.286,89.231,2.83613526]
["bitfinex","SOLUSD",1646496593255,5.601,89.286,89.24,16.8099]
["bitfinex","SOLUSD",1646496593460,49.05244854,89.287,89.24,16.8099]
["bitfinex","SOLUSD",1646496594062,49.05244854,89.287,89.241,2.83613526]
["bitfinex","SOLUSD",1646496594263,49.05244854,89.287,89.25,16.8079]
["bitfinex","SOLUSD",1646496602165,5.601,89.298,89.25,16.8079]
["bitfinex","SOLUSD",1646496602366,1.51933321,89.313,89.25,33.15403526]
["bitfinex","SOLUSD",1646496602666,5.599,89.328,89.27,16.7985]
["bitfinex","SOLUSD",1646496602866,5.599,89.328,89.28,13.51]
["bitfinex","SOLUSD",1646496603066,51.30424281,89.327,89.28,13.51]
["bitfinex","SOLUSD",1646496603868,51.30424281,89.327,89.29,16.8009]
["bitfinex","SOLUSD",1646496605766,5.598,89.326,89.28,13.51]
["bitfinex","SOLUSD",1646496606770,5.598,89.326,89.26,13.51]
["bitfinex","SOLUSD",1646496606968,29.1837,89.326,89.251,23.7483]
["bitfinex","SOLUSD",1646496607270,29.1837,89.326,89.25,13.51]
["bitfinex","SOLUSD",1646496607469,1.51933321,89.322,89.25,13.51]
["bitfinex","SOLUSD",1646496607672,5.599,89.321,89.25,13.51]
["bitfinex","SOLUSD",1646496607870,7.11833321,89.321,89.25,13.51]
["bitfinex","SOLUSD",1646496608068,7.11833321,89.321,89.24,16.8095]
["bitfinex","SOLUSD",1646496608270,1.51933321,89.315,89.24,16.8095]
["bitfinex","SOLUSD",1646496608470,1.51933321,89.304,89.222,16.9913]
["bitfinex","SOLUSD",1646496608671,1.51933321,89.297,89.22,13.51]
["bitfinex","SOLUSD",1646496608873,5.601,89.296,89.223,24.08652186]
["bitfinex","SOLUSD",1646496609069,5.601,89.299,89.223,24.08652186]
["bitfinex","SOLUSD",1646496609271,61.44580767,89.298,89.223,24.08652186]
["bitfinex","SOLUSD",1646496609571,5.601,89.297,89.223,24.08652186]
["bitfinex","SOLUSD",1646496609769,29.4127,89.297,89.224,24.2745]
["bitfinex","SOLUSD",1646496610171,1.51933321,89.296,89.224,24.2745]
["bitfinex","SOLUSD",1646496610369,5.601,89.295,89.224,24.2745]
["bitfinex","SOLUSD",1646496610769,5.601,89.296,89.23,16.8112]
["bitfinex","SOLUSD",1646496611178,25.33103321,89.297,89.231,2.83613526]
["bitfinex","SOLUSD",1646496611376,23.8117,89.297,89.231,2.83613526]
["bitfinex","SOLUSD",1646496611773,23.8117,89.297,89.232,24.08652186]
["bitfinex","SOLUSD",1646496611974,23.8117,89.297,89.233,44.53986031]
["bitfinex","SOLUSD",1646496612175,23.8117,89.297,89.233,47.37599557]
["bitfinex","SOLUSD",1646496612380,23.8117,89.297,89.234,24.08652186]
["bitfinex","SOLUSD",1646496612575,23.8117,89.297,89.234,26.92265712]
["bitfinex","SOLUSD",1646496612877,23.8117,89.297,89.235,2.83613526]
["bitfinex","SOLUSD",1646496613077,23.8117,89.297,89.24,16.8092]
["bitfinex","SOLUSD",1646496613275,23.8117,89.297,89.25,13.51]
["bitfinex","SOLUSD",1646496613876,23.8117,89.297,89.251,2.83613526]
["bitfinex","SOLUSD",1646496614775,23.8117,89.297,89.26,16.8059]
["bitfinex","SOLUSD",1646496614976,61.44580767,89.298,89.25,13.51]
["bitfinex","SOLUSD",1646496616679,5.599,89.297,89.25,13.51]
["bitfinex","SOLUSD",1646496617180,5.599,89.297,89.25,30.3176]
["bitfinex","SOLUSD",1646496618182,1.51933321,89.295,89.25,13.51]
["bitfinex","SOLUSD",1646496618382,5.599,89.294,89.23,13.51]
["bitfinex","SOLUSD",1646496618605,1.51933321,89.293,89.23,13.51]
["bitfinex","SOLUSD",1646496618806,1.51933321,89.289,89.23,13.51]
["bitfinex","SOLUSD",1646496619806,1.51933321,89.29,89.23,13.51]
["bitfinex","SOLUSD",1646496620007,1.51933321,89.29,89.23,30.3213]
["bitfinex","SOLUSD",1646496620208,1.51933321,89.29,89.231,2.83613526]
["bitfinex","SOLUSD",1646496620407,1.51933321,89.292,89.231,2.83613526]
["bitfinex","SOLUSD",1646496621209,1.51933321,89.292,89.24,16.8095]
["bitfinex","SOLUSD",1646496621409,1.51933321,89.292,89.231,2.83613526]
["bitfinex","SOLUSD",1646496622408,1.51933321,89.292,89.23,13.51]
["bitfinex","SOLUSD",1646496622608,1.51933321,89.291,89.23,13.51]
["bitfinex","SOLUSD",1646496623009,1.51933321,89.292,89.23,13.51]
["bitfinex","SOLUSD",1646496623309,1.51933321,89.291,89.23,13.51]
["bitfinex","SOLUSD",1646496623508,5.601,89.29,89.23,13.51]
["bitfinex","SOLUSD",1646496623908,5.601,89.291,89.23,30.3214]
["bitfinex","SOLUSD",1646496624910,7.12033321,89.292,89.23,30.3214]
["bitfinex","SOLUSD",1646496625611,1.51933321,89.291,89.23,30.3214]
["bitfinex","SOLUSD",1646496625811,7.12033321,89.29,89.23,30.3214]
["bitfinex","SOLUSD",1646496626012,5.601,89.29,89.23,30.3214]
["bitfinex","SOLUSD",1646496626210,5.601,89.291,89.23,30.3214]
["bitfinex","SOLUSD",1646496626811,5.601,89.292,89.23,30.3214]
["bitfinex","SOLUSD",1646496630416,7.12033321,89.292,89.23,30.3214]
["bitfinex","SOLUSD",1646496630916,5.601,89.292,89.23,30.3214]
["bitfinex","SOLUSD",1646496632620,7.12033321,89.292,89.23,30.3214]
["bitfinex","SOLUSD",1646496632819,1.51933321,89.286,89.23,13.51]
["bitfinex","SOLUSD",1646496633018,5.601,89.285,89.23,13.51]
["bitfinex","SOLUSD",1646496633220,7.12033321,89.285,89.23,13.51]
["bitfinex","SOLUSD",1646496633418,1.51933321,89.284,89.23,13.51]
["bitfinex","SOLUSD",1646496633618,5.601,89.283,89.23,13.51]
["bitfinex","SOLUSD",1646496635519,5.601,89.283,89.22,23.1152]
["bitfinex","SOLUSD",1646496635720,1.51933321,89.282,89.22,23.1152]
["bitfinex","SOLUSD",1646496635921,7.12133321,89.281,89.22,23.1152]
["bitfinex","SOLUSD",1646496636120,1.51933321,89.277,89.22,23.1152]
["bitfinex","SOLUSD",1646496636322,5.602,89.276,89.22,23.1152]
["bitfinex","SOLUSD",1646496636522,7.12133321,89.276,89.22,23.1152]
["bitfinex","SOLUSD",1646496636722,14.43133321,89.276,89.22,23.1152]
["bitfinex","SOLUSD",1646496636927,1.51933321,89.268,89.22,23.1152]
["bitfinex","SOLUSD",1646496637122,5.602,89.267,89.21,16.8152]
["bitfinex","SOLUSD",1646496637324,7.12133321,89.267,89.21,16.8152]
["bitfinex","SOLUSD",1646496637724,5.602,89.267,89.21,16.8152]
["bitfinex","SOLUSD",1646496637925,51.08178892,89.266,89.21,16.8152]
["bitfinex","SOLUSD",1646496638126,5.602,89.265,89.21,16.8152]
["bitfinex","SOLUSD",1646496638925,5.602,89.265,89.21,30.3252]
["bitfinex","SOLUSD",1646496639126,5.602,89.265,89.21,33.16133526]
["bitfinex","SOLUSD",1646496639326,51.08178892,89.266,89.21,33.16133526]
["bitfinex","SOLUSD",1646496642929,7.12133321,89.279,89.21,33.16133526]
["bitfinex","SOLUSD",1646496643231,1.51933321,89.282,89.23,16.8076]
["bitfinex","SOLUSD",1646496643429,1.51933321,89.284,89.24,13.51]
["bitfinex","SOLUSD",1646496643633,30.05,89.319,89.241,23.4909]
["bitfinex","SOLUSD",1646496643634,1.51933321,89.29,89.241,23.4909]
["bitfinex","SOLUSD",1646496643831,48.64134093,89.289,89.241,26.32703526]
["bitfinex","SOLUSD",1646496644133,48.64134093,89.289,89.241,23.4909]
["bitfinex","SOLUSD",1646496644330,48.64134093,89.289,89.242,2.83613526]
["bitfinex","SOLUSD",1646496645132,48.64134093,89.289,89.25,16.8065]
["bitfinex","SOLUSD",1646496645333,48.64134093,89.289,89.25,30.3165]
["bitfinex","SOLUSD",1646496652742,48.64134093,89.289,89.251,2.83613526]
["bitfinex","SOLUSD",1646496656247,5.599,89.295,89.251,2.83613526]
["bitfinex","SOLUSD",1646496656448,1.51933321,89.298,89.251,2.83613526]
["bitfinex","SOLUSD",1646496656648,1.51933321,89.299,89.26,16.8056]
["bitfinex","SOLUSD",1646496656853,1.51933321,89.299,89.26,30.3156]
["bitfinex","SOLUSD",1646496657251,1.51933321,89.3,89.26,30.3156]
["bitfinex","SOLUSD",1646496657749,1.51933321,89.304,89.261,2.83613526]
["bitfinex","SOLUSD",1646496657952,1.51933321,89.311,89.27,16.803]
["bitfinex","SOLUSD",1646496658151,1.51933321,89.316,89.28,13.51]
["bitfinex","SOLUSD",1646496658352,1.51933321,89.32,89.28,13.51]
["bitfinex","SOLUSD",1646496658551,63.63904363,89.326,89.28,13.51]
["bitfinex","SOLUSD",1646496658750,5.598,89.325,89.281,2.83613526]
["bitfinex","SOLUSD",1646496659153,5.598,89.325,89.29,16.8004]
["bitfinex","SOLUSD",1646496659354,5.598,89.325,89.29,30.3104]
["bitfinex","SOLUSD",1646496660469,5.598,89.332,89.29,33.14653526]
["bitfinex","SOLUSD",1646496660670,1.51933321,89.337,89.29,33.14653526]
["bitfinex","SOLUSD",1646496660870,1.51933321,89.338,89.29,33.14653526]
["bitfinex","SOLUSD",1646496661067,1.51933321,89.338,89.291,24.31214197]
["bitfinex","SOLUSD",1646496661267,1.51933321,89.338,89.3,16.7945]
["bitfinex","SOLUSD",1646496661468,1.51933321,89.338,89.31,13.51]
["bitfinex","SOLUSD",1646496661667,1.51933321,89.342,89.31,13.51]
["bitfinex","SOLUSD",1646496662066,1.51933321,89.342,89.31,16.34613526]
["bitfinex","SOLUSD",1646496662268,1.51933321,89.343,89.31,13.51]
["bitfinex","SOLUSD",1646496662466,1.51933321,89.342,89.31,13.51]
["bitfinex","SOLUSD",1646496662666,1.51933321,89.347,89.31,13.51]
["bitfinex","SOLUSD",1646496662868,58.05640429,89.348,89.31,13.51]
["bitfinex","SOLUSD",1646496662869,1.51933321,89.346,89.31,13.51]
["bitfinex","SOLUSD",1646496663069,1.51933321,89.346,89.31,30.3059]
["bitfinex","SOLUSD",1646496663268,1.51933321,89.347,89.31,30.3059]
["bitfinex","SOLUSD",1646496664066,59.5757375,89.348,89.31,30.3059]
["bitfinex","SOLUSD",1646496664266,58.05640429,89.348,89.31,30.3059]
["bitfinex","SOLUSD",1646496665067,58.05640429,89.348,89.31,13.51]
["bitfinex","SOLUSD",1646496670985,1.51933321,89.354,89.31,13.51]
["bitfinex","SOLUSD",1646496671182,1.51933321,89.354,89.31,30.306]
["bitfinex","SOLUSD",1646496671384,1.51933321,89.355,89.31,30.306]
["bitfinex","SOLUSD",1646496671583,1.51933321,89.362,89.31,30.306]
["bitfinex","SOLUSD",1646496671783,1.51933321,89.361,89.31,30.306]
["bitfinex","SOLUSD",1646496671986,64.09686716,89.36,89.31,30.306]
["bitfinex","SOLUSD",1646496672283,65.61620037,89.36,89.31,30.306]
["bitfinex","SOLUSD",1646496672483,1.51933321,89.359,89.31,30.306]
["bitfinex","SOLUSD",1646496672783,1.51933321,89.358,89.31,30.306]
["bitfinex","SOLUSD",1646496672988,1.51933321,89.359,89.31,30.306]
["bitfinex","SOLUSD",1646496674183,1.51933321,89.358,89.31,30.306]
["bitfinex","SOLUSD",1646496675284,1.51933321,89.357,89.31,30.306]
["bitfinex","SOLUSD",1646496675490,1.51933321,89.357,89.31,13.51]
["bitfinex","SOLUSD",1646496675687,1.51933321,89.354,89.31,13.51]
["bitfinex","SOLUSD",1646496675898,64.09686716,89.36,89.291,24.1863]
["bitfinex","SOLUSD",1646496675899,1.51933321,89.349,89.291,24.1863]
["bitfinex","SOLUSD",1646496676090,1.51933321,89.348,89.291,24.1863]
["bitfinex","SOLUSD",1646496676490,1.51933321,89.346,89.291,24.1863]
["bitfinex","SOLUSD",1646496676890,1.51933321,89.345,89.291,24.1863]
["bitfinex","SOLUSD",1646496677694,1.51933321,89.348,89.291,24.1863]
["bitfinex","SOLUSD",1646496678092,1.51933321,89.347,89.291,24.1863]
["bitfinex","SOLUSD",1646496678892,1.51933321,89.346,89.292,2.83613526]
["bitfinex","SOLUSD",1646496679093,1.51933321,89.345,89.292,2.83613526]
["bitfinex","SOLUSD",1646496679294,1.51933321,89.344,89.292,2.83613526]
["bitfinex","SOLUSD",1646496679494,1.51933321,89.345,89.292,2.83613526]
["bitfinex","SOLUSD",1646496679694,1.51933321,89.344,89.292,2.83613526]
["bitfinex","SOLUSD",1646496681594,1.51933321,89.344,89.3,16.7979]
["bitfinex","SOLUSD",1646496681793,1.51933321,89.344,89.3,30.3079]
["bitfinex","SOLUSD",1646496681995,1.51933321,89.347,89.3,30.3079]
["bitfinex","SOLUSD",1646496682193,5.597,89.359,89.3,30.3079]
["bitfinex","SOLUSD",1646496682194,1.51933321,89.345,89.3,30.3079]
["bitfinex","SOLUSD",1646496682394,1.51933321,89.343,89.3,30.3079]
["bitfinex","SOLUSD",1646496683198,1.51933321,89.342,89.3,30.3079]
["bitfinex","SOLUSD",1646496683396,1.51933321,89.343,89.3,30.3079]
["bitfinex","SOLUSD",1646496683600,1.51933321,89.342,89.3,30.3079]
["bitfinex","SOLUSD",1646496684000,1.51933321,89.339,89.3,30.3079]
["bitfinex","SOLUSD",1646496684498,1.51933321,89.34,89.3,30.3079]
["bitfinex","SOLUSD",1646496685900,1.51933321,89.339,89.3,30.3079]
["bitfinex","SOLUSD",1646496686123,1.51933321,89.334,89.3,30.3079]
["bitfinex","SOLUSD",1646496686507,57.37377961,89.333,89.3,30.3079]
["bitfinex","SOLUSD",1646496686706,58.89311282,89.333,89.3,30.3079]
["bitfinex","SOLUSD",1646496687107,57.37377961,89.333,89.3,30.3079]
["bitfinex","SOLUSD",1646496687916,1.51933321,89.33,89.3,30.3079]
["bitfinex","SOLUSD",1646496689718,1.51933321,89.331,89.3,30.3079]
["bitfinex","SOLUSD",1646496689920,1.51933321,89.329,89.3,30.3079]
["bitfinex","SOLUSD",1646496690518,1.51933321,89.329,89.301,2.83613526]
["bitfinex","SOLUSD",1646496690718,1.51933321,89.332,89.301,2.83613526]
["bitfinex","SOLUSD",1646496691121,58.89311282,89.333,89.301,2.83613526]
["bitfinex","SOLUSD",1646496691320,1.51933321,89.331,89.301,2.83613526]
["bitfinex","SOLUSD",1646496691920,1.51933321,89.332,89.301,2.83613526]
["bitfinex","SOLUSD",1646496692219,1.51933321,89.331,89.301,2.83613526]
["bitfinex","SOLUSD",1646496692420,1.51933321,89.331,89.3,30.3079]
["bitfinex","SOLUSD",1646496693022,1.51933321,89.33,89.3,30.3079]
["bitfinex","SOLUSD",1646496695533,1.51933321,89.329,89.3,30.3079]
["bitfinex","SOLUSD",1646496696337,1.51933321,89.328,89.3,30.3079]
["bitfinex","SOLUSD",1646496697638,1.51933321,89.33,89.3,30.3079]
["bitfinex","SOLUSD",1646496698237,1.51933321,89.33,89.3,33.14403526]
["bitfinex","SOLUSD",1646496698438,58.89311282,89.333,89.3,33.14403526]
["bitfinex","SOLUSD",1646496698841,1.51933321,89.332,89.3,33.14403526]
["bitfinex","SOLUSD",1646496699240,58.89311282,89.333,89.3,33.14403526]
["bitfinex","SOLUSD",1646496702449,57.37377961,89.333,89.3,33.14403526]
["bitfinex","SOLUSD",1646496702844,58.89311282,89.333,89.3,33.14403526]
["bitfinex","SOLUSD",1646496704646,57.37377961,89.333,89.3,33.14403526]
["bitfinex","SOLUSD",1646496704848,58.89311282,89.333,89.3,33.14403526]
["bitfinex","SOLUSD",1646496705047,57.37377961,89.333,89.3,33.14403526]
["bitfinex","SOLUSD",1646496707548,57.37377961,89.333,89.3,16.34613526]
["bitfinex","SOLUSD",1646496707750,57.37377961,89.333,89.3,13.51]
["bitfinex","SOLUSD",1646496707953,1.51933321,89.33,89.3,13.51]
["bitfinex","SOLUSD",1646496708949,1.51933321,89.329,89.3,13.51]
["bitfinex","SOLUSD",1646496709151,1.51933321,89.33,89.3,13.51]
["bitfinex","SOLUSD",1646496709548,57.37377961,89.333,89.3,13.51]
["bitfinex","SOLUSD",1646496709549,1.51933321,89.329,89.3,13.51]
["bitfinex","SOLUSD",1646496709751,1.51933321,89.328,89.3,13.51]
["bitfinex","SOLUSD",1646496710750,1.51933321,89.327,89.3,13.51]
["bitfinex","SOLUSD",1646496713255,1.51933321,89.328,89.3,13.51]
["bitfinex","SOLUSD",1646496713855,1.51933321,89.327,89.3,13.51]
["bitfinex","SOLUSD",1646496715157,1.51933321,89.328,89.3,13.51]
["bitfinex","SOLUSD",1646496715556,1.51933321,89.327,89.3,13.51]
["bitfinex","SOLUSD",1646496718561,1.51933321,89.327,89.3,30.3082]
["bitfinex","SOLUSD",1646496718762,1.51933321,89.329,89.3,30.3082]
["bitfinex","SOLUSD",1646496722966,1.51933321,89.33,89.3,30.3082]
["bitfinex","SOLUSD",1646496724065,1.51933321,89.329,89.3,30.3082]
["bitfinex","SOLUSD",1646496724266,1.51933321,89.33,89.3,30.3082]
["bitfinex","SOLUSD",1646496724669,1.51933321,89.33,89.301,5.598]
["bitfinex","SOLUSD",1646496726269,1.51933321,89.331,89.302,2.83613526]
["bitfinex","SOLUSD",1646496726467,57.37377961,89.333,89.302,2.83613526]
["bitfinex","SOLUSD",1646496726668,57.37377961,89.333,89.303,5.598]
["bitfinex","SOLUSD",1646496727069,57.37377961,89.333,89.303,8.43413526]
["bitfinex","SOLUSD",1646496730783,1.51933321,89.337,89.303,8.43413526]
["bitfinex","SOLUSD",1646496730980,1.51933321,89.345,89.31,16.7957]
["bitfinex","SOLUSD",1646496731178,1.51933321,89.345,89.32,13.51]
["bitfinex","SOLUSD",1646496731379,1.51933321,89.355,89.33,13.51]
["bitfinex","SOLUSD",1646496731576,1.51933321,89.358,89.34,13.51]
["bitfinex","SOLUSD",1646496731778,53.23442466,89.363,89.35,13.51]
["bitfinex","SOLUSD",1646496732678,1.51933321,89.367,89.35,13.51]
["bitfinex","SOLUSD",1646496733279,1.51933321,89.366,89.35,13.51]
["bitfinex","SOLUSD",1646496733879,1.51933321,89.364,89.35,13.51]
["bitfinex","SOLUSD",1646496734079,1.51933321,89.363,89.35,13.51]
["bitfinex","SOLUSD",1646496734279,63.18601438,89.365,89.35,13.51]
["bitfinex","SOLUSD",1646496737203,63.18601438,89.365,89.331,8.43113526]
["bitfinex","SOLUSD",1646496737805,63.18601438,89.365,89.331,2.83613526]
["bitfinex","SOLUSD",1646496747014,63.18601438,89.365,89.313,5.596]
["bitfinex","SOLUSD",1646496747214,1.51933321,89.358,89.313,5.596]
["bitfinex","SOLUSD",1646496747421,1.51933321,89.352,89.298,22.616]
["bitfinex","SOLUSD",1646496747615,1.51933321,89.346,89.298,22.616]
["bitfinex","SOLUSD",1646496747818,1.51933321,89.342,89.298,22.616]
["bitfinex","SOLUSD",1646496748314,1.51933321,89.341,89.298,22.616]
["bitfinex","SOLUSD",1646496748817,1.51933321,89.34,89.298,22.616]
["bitfinex","SOLUSD",1646496749216,1.51933321,89.341,89.3,13.51]
["bitfinex","SOLUSD",1646496750417,1.51933321,89.34,89.3,13.51]
["bitfinex","SOLUSD",1646496751418,1.51933321,89.339,89.3,13.51]
["bitfinex","SOLUSD",1646496751616,55.02669947,89.338,89.3,13.51]
["bitfinex","SOLUSD",1646496752318,5.597,89.337,89.3,13.51]
["bitfinex","SOLUSD",1646496754420,5.597,89.337,89.3,30.3077]
["bitfinex","SOLUSD",1646496754820,24.2856,89.363,89.3,30.3077]
["bitfinex","SOLUSD",1646496754821,1.51933321,89.343,89.3,30.3077]
["bitfinex","SOLUSD",1646496755025,1.51933321,89.343,89.301,28.43325712]
["bitfinex","SOLUSD",1646496755424,24.2856,89.363,89.3,36.08799723]
["bitfinex","SOLUSD",1646496755425,1.51933321,89.346,89.302,51.01125435]
["bitfinex","SOLUSD",1646496755824,1.51933321,89.346,89.303,28.43325712]
["bitfinex","SOLUSD",1646496756024,46.1330488,89.348,89.303,28.43325712]
["bitfinex","SOLUSD",1646496756224,46.1330488,89.348,89.31,16.796]
["bitfinex","SOLUSD",1646496756425,46.1330488,89.348,89.32,13.51]
["bitfinex","SOLUSD",1646496758929,1.51933321,89.355,89.32,13.51]
["bitfinex","SOLUSD",1646496759328,0.15,89.892,89.32,30.3038]
["bitfinex","SOLUSD",1646496759329,1.51933321,89.362,89.32,30.3038]
["bitfinex","SOLUSD",1646496759528,1.51933321,89.368,89.321,2.83613526]
["bitfinex","SOLUSD",1646496759928,64.4394389,89.367,89.322,25.59712186]
["bitfinex","SOLUSD",1646496760328,64.4394389,89.367,89.323,2.83613526]
["bitfinex","SOLUSD",1646496760933,64.4394389,89.367,89.33,16.7904]
["bitfinex","SOLUSD",1646496761148,64.4394389,89.367,89.33,30.3004]
["bitfinex","SOLUSD",1646496763131,1.51933321,89.364,89.33,13.51]
["bitfinex","SOLUSD",1646496763835,1.51933321,89.363,89.33,13.51]
["bitfinex","SOLUSD",1646496764335,1.51933321,89.362,89.33,13.51]
["bitfinex","SOLUSD",1646496764731,1.51933321,89.363,89.33,13.51]
["bitfinex","SOLUSD",1646496765132,65.95877211,89.367,89.33,13.51]
["bitfinex","SOLUSD",1646496765332,64.4394389,89.367,89.33,13.51]
["bitfinex","SOLUSD",1646496766034,65.95877211,89.367,89.33,13.51]
["bitfinex","SOLUSD",1646496766232,65.95877211,89.367,89.33,30.302]
["bitfinex","SOLUSD",1646496766434,65.95877211,89.367,89.33,13.51]
["bitfinex","SOLUSD",1646496766633,1.51933321,89.365,89.33,13.51]
["bitfinex","SOLUSD",1646496766832,1.51933321,89.364,89.33,13.51]
["bitfinex","SOLUSD",1646496767633,1.51933321,89.363,89.33,13.51]
["bitfinex","SOLUSD",1646496768035,1.51933321,89.36,89.33,13.51]
["bitfinex","SOLUSD",1646496768234,1.51933321,89.356,89.33,13.51]
["bitfinex","SOLUSD",1646496768434,1.51933321,89.355,89.33,13.51]
["bitfinex","SOLUSD",1646496768662,1.51933321,89.354,89.33,13.51]
["bitfinex","SOLUSD",1646496768858,1.51933321,89.355,89.33,13.51]
["bitfinex","SOLUSD",1646496770860,1.51933321,89.354,89.33,13.51]
["bitfinex","SOLUSD",1646496771059,1.51933321,89.355,89.33,13.51]
["bitfinex","SOLUSD",1646496772861,1.51933321,89.356,89.33,13.51]
["bitfinex","SOLUSD",1646496773261,64.4394389,89.367,89.33,13.51]
["bitfinex","SOLUSD",1646496773262,1.51933321,89.355,89.33,13.51]
["bitfinex","SOLUSD",1646496775463,1.51933321,89.359,89.33,13.51]
["bitfinex","SOLUSD",1646496775663,1.51933321,89.36,89.33,13.51]
["bitfinex","SOLUSD",1646496776161,1.51933321,89.359,89.33,13.51]
["bitfinex","SOLUSD",1646496776774,1.51933321,89.358,89.33,13.51]
["bitfinex","SOLUSD",1646496777164,1.51933321,89.359,89.33,13.51]
["bitfinex","SOLUSD",1646496777864,1.51933321,89.358,89.33,13.51]
["bitfinex","SOLUSD",1646496778765,1.51933321,89.361,89.33,30.3018]
["bitfinex","SOLUSD",1646496778968,1.51933321,89.365,89.33,30.3018]
["bitfinex","SOLUSD",1646496779268,1.51933321,89.364,89.33,30.3018]
["bitfinex","SOLUSD",1646496779667,1.51933321,89.364,89.331,5.596]
["bitfinex","SOLUSD",1646496780266,64.4394389,89.367,89.331,5.596]
["bitfinex","SOLUSD",1646496780267,1.51933321,89.363,89.331,5.596]
["bitfinex","SOLUSD",1646496781666,1.51933321,89.364,89.331,5.596]
["bitfinex","SOLUSD",1646496781870,1.51933321,89.363,89.331,5.596]
["bitfinex","SOLUSD",1646496782067,1.51933321,89.364,89.331,5.596]
["bitfinex","SOLUSD",1646496782266,1.51933321,89.362,89.33,30.3018]
["bitfinex","SOLUSD",1646496782468,1.51933321,89.361,89.33,30.3018]
["bitfinex","SOLUSD",1646496784375,1.51933321,89.36,89.33,30.3018]
["bitfinex","SOLUSD",1646496784568,1.51933321,89.361,89.33,30.3018]
["bitfinex","SOLUSD",1646496785374,1.51933321,89.357,89.33,30.3018]
["bitfinex","SOLUSD",1646496786274,1.51933321,89.358,89.33,30.3018]
["bitfinex","SOLUSD",1646496786673,1.51933321,89.36,89.33,30.3018]
["bitfinex","SOLUSD",1646496788173,1.51933321,89.361,89.33,30.3018]
["bitfinex","SOLUSD",1646496788376,1.51933321,89.36,89.33,30.3018]
["bitfinex","SOLUSD",1646496789377,1.51933321,89.36,89.331,5.596]
["bitfinex","SOLUSD",1646496789776,1.51933321,89.361,89.331,5.596]
["bitfinex","SOLUSD",1646496790177,1.51933321,89.36,89.331,5.596]
["bitfinex","SOLUSD",1646496790577,1.51933321,89.362,89.331,5.596]
["bitfinex","SOLUSD",1646496790981,1.51933321,89.363,89.331,5.596]
["bitfinex","SOLUSD",1646496791582,1.51933321,89.362,89.331,5.596]
["bitfinex","SOLUSD",1646496792482,1.51933321,89.361,89.331,5.596]
["bitfinex","SOLUSD",1646496792683,1.51933321,89.362,89.331,5.596]
["bitfinex","SOLUSD",1646496793284,1.51933321,89.363,89.331,5.596]
["bitfinex","SOLUSD",1646496794086,65.95877211,89.367,89.331,5.596]
["bitfinex","SOLUSD",1646496794286,64.4394389,89.367,89.331,5.596]
["bitfinex","SOLUSD",1646496796189,1.51933321,89.369,89.331,5.596]
["bitfinex","SOLUSD",1646496796388,1.51933321,89.372,89.34,16.7889]
["bitfinex","SOLUSD",1646496796588,1.51933321,89.374,89.35,13.51]
["bitfinex","SOLUSD",1646496796788,1.51933321,89.376,89.35,13.51]
["bitfinex","SOLUSD",1646496797191,49.63259064,89.375,89.35,13.51]
["bitfinex","SOLUSD",1646496799597,49.63259064,89.375,89.35,30.2981]
["bitfinex","SOLUSD",1646496807799,49.63259064,89.375,89.334,5.595]
["bitfinex","SOLUSD",1646496808599,51.15192385,89.375,89.33,13.51]
["bitfinex","SOLUSD",1646496808802,1.51933321,89.366,89.31,13.51]
["bitfinex","SOLUSD",1646496809002,1.51933321,89.362,89.314,23.5398]
["bitfinex","SOLUSD",1646496809402,1.51933321,89.36,89.314,23.5398]
["bitfinex","SOLUSD",1646496810824,1.51933321,89.359,89.314,23.5398]
["bitfinex","SOLUSD",1646496811019,1.51933321,89.36,89.314,23.5398]
["bitfinex","SOLUSD",1646496811218,1.51933321,89.359,89.314,23.5398]
["bitfinex","SOLUSD",1646496811423,1.51933321,89.36,89.314,23.5398]
["bitfinex","SOLUSD",1646496812020,1.51933321,89.359,89.314,23.5398]
["bitfinex","SOLUSD",1646496812218,1.51933321,89.357,89.314,23.5398]
["bitfinex","SOLUSD",1646496812422,1.51933321,89.358,89.31,29.8867]
["bitfinex","SOLUSD",1646496812621,1.51933321,89.356,89.31,29.8867]
["bitfinex","SOLUSD",1646496812818,1.51933321,89.355,89.31,33.1723]
["bitfinex","SOLUSD",1646496813020,1.51933321,89.358,89.31,33.1723]
["bitfinex","SOLUSD",1646496813820,1.51933321,89.359,89.31,33.1723]
["bitfinex","SOLUSD",1646496814420,1.51933321,89.358,89.31,33.1723]
["bitfinex","SOLUSD",1646496815326,1.51933321,89.358,89.311,5.596]
["bitfinex","SOLUSD",1646496815527,1.51933321,89.351,89.311,5.596]
["bitfinex","SOLUSD",1646496815730,1.51933321,89.351,89.31,16.7956]
["bitfinex","SOLUSD",1646496816527,5.597,89.369,89.31,16.7956]
["bitfinex","SOLUSD",1646496816528,1.51933321,89.35,89.31,16.7956]
["bitfinex","SOLUSD",1646496816725,1.51933321,89.351,89.31,16.7956]
["bitfinex","SOLUSD",1646496817126,1.51933321,89.353,89.31,16.7956]
["bitfinex","SOLUSD",1646496819629,1.51933321,89.353,89.311,5.597]
["bitfinex","SOLUSD",1646496820233,1.51933321,89.353,89.31,16.7956]
["bitfinex","SOLUSD",1646496820432,5.597,89.371,89.31,16.7956]
["bitfinex","SOLUSD",1646496820433,1.51933321,89.354,89.31,16.7956]
["bitfinex","SOLUSD",1646496821332,23.3606,89.374,89.31,16.7956]
["bitfinex","SOLUSD",1646496821333,1.51933321,89.356,89.31,16.7956]
["bitfinex","SOLUSD",1646496821533,1.51933321,89.357,89.31,16.7956]
["bitfinex","SOLUSD",1646496821732,1.51933321,89.356,89.31,16.7956]
["bitfinex","SOLUSD",1646496821940,5.597,89.355,89.31,16.7956]
["bitfinex","SOLUSD",1646496822538,7.11633321,89.356,89.31,16.7956]
["bitfinex","SOLUSD",1646496822740,5.597,89.356,89.31,16.7956]
["bitfinex","SOLUSD",1646496822935,1.51933321,89.357,89.31,16.7956]
["bitfinex","SOLUSD",1646496823138,1.51933321,89.358,89.31,16.7956]
["bitfinex","SOLUSD",1646496823335,1.51933321,89.359,89.31,16.7956]
["bitfinex","SOLUSD",1646496824639,5.596,89.358,89.31,16.7956]
["bitfinex","SOLUSD",1646496825639,23.3606,89.374,89.31,16.7956]
["bitfinex","SOLUSD",1646496825640,1.51933321,89.361,89.31,16.7956]
["bitfinex","SOLUSD",1646496826445,1.51933321,89.361,89.311,23.9521]
["bitfinex","SOLUSD",1646496829346,1.51933321,89.359,89.311,23.9521]
["bitfinex","SOLUSD",1646496829544,1.51933321,89.36,89.311,23.9521]
["bitfinex","SOLUSD",1646496830749,1.51933321,89.358,89.311,23.9521]
["bitfinex","SOLUSD",1646496831348,5.596,89.357,89.311,23.9521]
["bitfinex","SOLUSD",1646496832549,1.51933321,89.358,89.311,23.9521]
["bitfinex","SOLUSD",1646496832952,1.51933321,89.357,89.311,23.9521]
["bitfinex","SOLUSD",1646496833355,5.596,89.373,89.311,23.9521]
["bitfinex","SOLUSD",1646496833356,1.51933321,89.352,89.311,23.9521]
["bitfinex","SOLUSD",1646496835057,1.51933321,89.353,89.312,2.83613526]
["bitfinex","SOLUSD",1646496835457,1.51933321,89.355,89.312,2.83613526]
["bitfinex","SOLUSD",1646496835660,1.51933321,89.356,89.312,2.83613526]
["bitfinex","SOLUSD",1646496836178,1.51933321,89.356,89.32,16.7945]
["bitfinex","SOLUSD",1646496836380,1.51933321,89.357,89.32,16.7945]
["bitfinex","SOLUSD",1646496836581,1.51933321,89.357,89.321,2.83613526]
["bitfinex","SOLUSD",1646496836986,1.51933321,89.357,89.32,16.7945]
["bitfinex","SOLUSD",1646496837382,1.51933321,89.357,89.311,23.9521]
["bitfinex","SOLUSD",1646496837583,1.51933321,89.356,89.311,23.9521]
["bitfinex","SOLUSD",1646496837785,1.51933321,89.351,89.311,23.9521]
["bitfinex","SOLUSD",1646496837985,1.51933321,89.346,89.311,23.9521]
["bitfinex","SOLUSD",1646496838185,1.51933321,89.349,89.311,23.9521]
["bitfinex","SOLUSD",1646496838388,60.12283492,89.345,89.311,23.9521]
["bitfinex","SOLUSD",1646496839183,1.51933321,89.349,89.312,2.83613526]
["bitfinex","SOLUSD",1646496839382,1.51933321,89.35,89.312,2.83613526]
["bitfinex","SOLUSD",1646496839584,1.51933321,89.349,89.311,23.9521]
["bitfinex","SOLUSD",1646496840183,46.13072904,89.348,89.311,23.9521]
["bitfinex","SOLUSD",1646496841583,46.13072904,89.348,89.312,5.597]
["bitfinex","SOLUSD",1646496841885,47.65006225,89.348,89.312,5.597]
["bitfinex","SOLUSD",1646496842085,1.51933321,89.348,89.312,5.597]
["bitfinex","SOLUSD",1646496842285,1.51933321,89.352,89.313,2.83613526]
["bitfinex","SOLUSD",1646496842486,1.51933321,89.353,89.32,16.7925]
["bitfinex","SOLUSD",1646496842687,1.51933321,89.354,89.321,24.461]
["bitfinex","SOLUSD",1646496842887,1.51933321,89.354,89.322,5.596]
["bitfinex","SOLUSD",1646496843686,1.51933321,89.354,89.323,2.83613526]
["bitfinex","SOLUSD",1646496843887,1.51933321,89.357,89.324,5.596]
["bitfinex","SOLUSD",1646496844287,1.51933321,89.357,89.325,2.83613526]
["bitfinex","SOLUSD",1646496844490,1.51933321,89.357,89.33,13.51]
["bitfinex","SOLUSD",1646496844688,1.51933321,89.357,89.331,5.596]
["bitfinex","SOLUSD",1646496844887,47.17376231,89.367,89.34,16.7902]
["bitfinex","SOLUSD",1646496845088,45.6544291,89.367,89.34,16.7902]
["bitfinex","SOLUSD",1646496845288,1.51933321,89.374,89.34,16.7902]
["bitfinex","SOLUSD",1646496845486,5.595,89.397,89.34,16.7902]
["bitfinex","SOLUSD",1646496845487,1.51933321,89.376,89.341,2.83613526]
["bitfinex","SOLUSD",1646496845688,1.51933321,89.382,89.342,5.595]
["bitfinex","SOLUSD",1646496845890,1.51933321,89.385,89.343,23.1027]
["bitfinex","SOLUSD",1646496846091,1.51933321,89.385,89.343,25.93883526]
["bitfinex","SOLUSD",1646496846288,63.61587989,89.384,89.344,5.595]
["bitfinex","SOLUSD",1646496846490,63.61587989,89.384,89.35,16.7879]
["bitfinex","SOLUSD",1646496846689,63.61587989,89.384,89.35,30.2979]
["bitfinex","SOLUSD",1646496847487,63.61587989,89.384,89.35,13.51]
["bitfinex","SOLUSD",1646496848288,63.61587989,89.384,89.343,23.1027]
["bitfinex","SOLUSD",1646496848691,1.51933321,89.38,89.343,23.1027]
["bitfinex","SOLUSD",1646496849889,1.51933321,89.38,89.33,13.51]
["bitfinex","SOLUSD",1646496850089,1.51933321,89.367,89.33,13.51]
["bitfinex","SOLUSD",1646496850290,1.51933321,89.365,89.326,24.1883]
["bitfinex","SOLUSD",1646496851090,1.51933321,89.364,89.326,24.1883]
["bitfinex","SOLUSD",1646496852794,1.51933321,89.365,89.326,24.1883]
["bitfinex","SOLUSD",1646496852993,1.51933321,89.364,89.326,24.1883]
["bitfinex","SOLUSD",1646496853799,1.51933321,89.363,89.326,24.1883]
["bitfinex","SOLUSD",1646496853995,1.51933321,89.364,89.326,24.1883]
["bitfinex","SOLUSD",1646496855004,5.596,89.363,89.326,24.1883]
["bitfinex","SOLUSD",1646496855195,1.51933321,89.363,89.326,24.1883]
["bitfinex","SOLUSD",1646496855496,1.51933321,89.362,89.326,24.1883]
["bitfinex","SOLUSD",1646496855696,1.51933321,89.363,89.326,24.1883]
["bitfinex","SOLUSD",1646496856200,1.51933321,89.362,89.326,24.1883]
["bitfinex","SOLUSD",1646496859199,1.51933321,89.361,89.326,24.1883]
["bitfinex","SOLUSD",1646496865421,1.51933321,89.36,89.326,24.1883]
["bitfinex","SOLUSD",1646496866927,1.51933321,89.362,89.326,24.1883]
["bitfinex","SOLUSD",1646496867524,1.51933321,89.361,89.326,24.1883]
["bitfinex","SOLUSD",1646496867925,1.51933321,89.362,89.326,24.1883]
["bitfinex","SOLUSD",1646496868326,1.51933321,89.361,89.326,24.1883]
["bitfinex","SOLUSD",1646496871327,1.51933321,89.36,89.326,24.1883]
["bitfinex","SOLUSD",1646496874330,1.51933321,89.36,89.33,16.7926]
["bitfinex","SOLUSD",1646496874529,1.51933321,89.36,89.34,13.51]
["bitfinex","SOLUSD",1646496874733,63.61587989,89.384,89.34,13.51]
["bitfinex","SOLUSD",1646496874734,1.51933321,89.368,89.34,13.51]
["bitfinex","SOLUSD",1646496874930,1.51933321,89.377,89.341,23.226]
["bitfinex","SOLUSD",1646496875132,63.61587989,89.384,89.341,23.226]
["bitfinex","SOLUSD",1646496875133,1.51933321,89.38,89.341,75.29884302]
["bitfinex","SOLUSD",1646496875329,1.51933321,89.381,89.342,57.66784302]
["bitfinex","SOLUSD",1646496875730,1.51933321,89.381,89.343,2.83613526]
["bitfinex","SOLUSD",1646496875931,1.51933321,89.381,89.344,5.595]
["bitfinex","SOLUSD",1646496876132,1.51933321,89.381,89.35,16.7863]
["bitfinex","SOLUSD",1646496876332,1.51933321,89.381,89.35,30.2963]
["bitfinex","SOLUSD",1646496876532,1.51933321,89.383,89.351,2.83613526]
["bitfinex","SOLUSD",1646496877133,1.51933321,89.382,89.351,2.83613526]
["bitfinex","SOLUSD",1646496877336,1.51933321,89.382,89.35,13.51]
["bitfinex","SOLUSD",1646496877533,1.51933321,89.374,89.341,23.226]
["bitfinex","SOLUSD",1646496877833,1.51933321,89.372,89.341,23.226]
["bitfinex","SOLUSD",1646496878434,1.51933321,89.371,89.341,23.226]
["bitfinex","SOLUSD",1646496878634,1.51933321,89.37,89.341,23.226]
["bitfinex","SOLUSD",1646496879034,1.51933321,89.371,89.341,23.226]
["bitfinex","SOLUSD",1646496879235,1.51933321,89.37,89.341,23.226]
["bitfinex","SOLUSD",1646496879839,1.51933321,89.369,89.341,23.226]
["bitfinex","SOLUSD",1646496880238,1.51933321,89.37,89.341,23.226]
["bitfinex","SOLUSD",1646496881637,1.51933321,89.372,89.341,23.226]
["bitfinex","SOLUSD",1646496881837,1.51933321,89.371,89.341,23.226]
["bitfinex","SOLUSD",1646496882938,3.321e-05,89.373,89.342,115.03613526]
["bitfinex","SOLUSD",1646496883139,3.044363,89.405,89.342,115.03613526]
["bitfinex","SOLUSD",1646496883338,3.044363,89.419,89.343,2.83613526]
["bitfinex","SOLUSD",1646496883539,3.044363,89.423,89.344,5.594]
["bitfinex","SOLUSD",1646496883941,3.044363,89.423,89.345,2.83613526]
["bitfinex","SOLUSD",1646496884139,52.13538874,89.406,89.35,55.9491]
["bitfinex","SOLUSD",1646496884339,52.13538874,89.406,89.36,30.2965]
["bitfinex","SOLUSD",1646496884539,52.13538874,89.406,89.361,24.0813]
["bitfinex","SOLUSD",1646496886741,5.593,89.405,89.361,24.0813]
["bitfinex","SOLUSD",1646496887141,52.13538874,89.406,89.361,24.0813]
["bitfinex","SOLUSD",1646496888544,5.593,89.405,89.361,24.0813]
["bitfinex","SOLUSD",1646496889247,52.13538874,89.406,89.361,24.0813]
["bitfinex","SOLUSD",1646496892349,6.12048221,89.405,89.361,24.0813]
["bitfinex","SOLUSD",1646496893149,29.66288221,89.405,89.361,24.0813]
["bitfinex","SOLUSD",1646496893350,5.593,89.404,89.361,24.0813]
["bitfinex","SOLUSD",1646496894951,23.5424,89.405,89.361,24.0813]
["bitfinex","SOLUSD",1646496898152,5.593,89.404,89.361,24.0813]
["bitfinex","SOLUSD",1646496901156,23.5424,89.405,89.361,24.0813]
["bitfinex","SOLUSD",1646496903457,23.5424,89.405,89.361,26.91743526]
["bitfinex","SOLUSD",1646496903681,52.13538874,89.406,89.361,26.91743526]
["bitfinex","SOLUSD",1646496905161,52.13538874,89.406,89.37,16.7847]
["bitfinex","SOLUSD",1646496905364,52.13538874,89.406,89.37,30.2947]
["bitfinex","SOLUSD",1646496906364,52.13538874,89.406,89.371,2.83613526]
["bitfinex","SOLUSD",1646496910166,52.13538874,89.406,89.37,13.51]
["bitfinex","SOLUSD",1646496910364,52.13538874,89.406,89.361,24.0813]
["bitfinex","SOLUSD",1646496910567,24.8209,89.405,89.361,24.0813]
["bitfinex","SOLUSD",1646496912593,24.8209,89.405,89.362,2.83613526]
["bitfinex","SOLUSD",1646496922800,24.8209,89.405,89.361,24.0813]
["bitfinex","SOLUSD",1646496923802,24.8209,89.405,89.362,2.83613526]
["bitfinex","SOLUSD",1646496926406,24.8209,89.405,89.363,5.593]
["bitfinex","SOLUSD",1646496926613,24.8209,89.405,89.363,14.803]
["bitfinex","SOLUSD",1646496927308,52.13538874,89.406,89.37,16.7841]
["bitfinex","SOLUSD",1646496927507,52.13538874,89.406,89.371,5.593]
["bitfinex","SOLUSD",1646496927706,52.13538874,89.406,89.371,8.42913526]
["bitfinex","SOLUSD",1646496928107,52.13538874,89.406,89.372,2.83613526]
["bitfinex","SOLUSD",1646496928309,3.044363,89.424,89.373,5.593]
["bitfinex","SOLUSD",1646496928514,3.044363,89.427,89.38,16.7806]
["bitfinex","SOLUSD",1646496928709,3.044363,89.43,89.381,24.189]
["bitfinex","SOLUSD",1646496929009,3.044363,89.434,89.381,32.61613526]
["bitfinex","SOLUSD",1646496929208,64.64733271,89.428,89.381,32.61613526]
["bitfinex","SOLUSD",1646496929409,24.9222,89.427,89.381,32.61613526]
["bitfinex","SOLUSD",1646496933316,24.9222,89.427,89.382,2.83613526]
["bitfinex","SOLUSD",1646496933517,24.9222,89.427,89.383,5.591]
["bitfinex","SOLUSD",1646496933916,24.9222,89.427,89.384,2.83613526]
["bitfinex","SOLUSD",1646496934117,24.9222,89.427,89.381,24.189]
["bitfinex","SOLUSD",1646496934319,6.11825707,89.426,89.381,24.189]
["bitfinex","SOLUSD",1646496934716,5.591,89.425,89.381,24.189]
["bitfinex","SOLUSD",1646496935117,5.591,89.426,89.381,24.189]
["bitfinex","SOLUSD",1646496935317,6.11832269,89.425,89.381,24.189]
["bitfinex","SOLUSD",1646496935518,5.591,89.424,89.381,24.189]
["bitfinex","SOLUSD",1646496935917,5.591,89.426,89.381,24.189]
["bitfinex","SOLUSD",1646496936319,24.9222,89.427,89.382,5.591]
["bitfinex","SOLUSD",1646496937939,24.4222,89.427,89.382,5.591]
["bitfinex","SOLUSD",1646496939543,24.4222,89.427,89.381,24.189]
["bitfinex","SOLUSD",1646496940844,24.4222,89.427,89.37,16.7843]
["bitfinex","SOLUSD",1646496941143,11.70966449,89.426,89.367,24.621]
["bitfinex","SOLUSD",1646496941345,3.044363,89.421,89.367,24.621]
["bitfinex","SOLUSD",1646496941544,5.593,89.42,89.367,24.621]
["bitfinex","SOLUSD",1646496941744,6.11866449,89.419,89.367,24.621]
["bitfinex","SOLUSD",1646496941945,6.11866449,89.42,89.367,24.621]
["bitfinex","SOLUSD",1646496942147,5.593,89.419,89.367,24.621]
["bitfinex","SOLUSD",1646496942345,6.11866449,89.418,89.367,24.621]
["bitfinex","SOLUSD",1646496942646,5.593,89.417,89.367,24.621]
["bitfinex","SOLUSD",1646496942846,28.73216449,89.416,89.367,24.621]
["bitfinex","SOLUSD",1646496943046,11.71166449,89.415,89.367,24.621]
["bitfinex","SOLUSD",1646496943246,6.11866449,89.414,89.367,24.621]
["bitfinex","SOLUSD",1646496943446,5.593,89.413,89.367,24.621]
["bitfinex","SOLUSD",1646496943947,5.593,89.42,89.367,24.621]
["bitfinex","SOLUSD",1646496944345,6.11922957,89.419,89.367,24.621]
["bitfinex","SOLUSD",1646496944546,5.593,89.418,89.367,24.621]
["bitfinex","SOLUSD",1646496944745,6.11922957,89.417,89.367,24.621]
["bitfinex","SOLUSD",1646496944945,5.593,89.416,89.367,24.621]
["bitfinex","SOLUSD",1646496945346,5.593,89.424,89.367,24.621]
["bitfinex","SOLUSD",1646496945546,6.11884496,89.423,89.367,24.621]
["bitfinex","SOLUSD",1646496945746,5.593,89.422,89.367,24.621]
["bitfinex","SOLUSD",1646496945948,6.11884496,89.421,89.367,24.621]
["bitfinex","SOLUSD",1646496946149,5.593,89.42,89.367,24.621]
["bitfinex","SOLUSD",1646496946348,6.11884496,89.419,89.367,24.621]
["bitfinex","SOLUSD",1646496946650,6.11884496,89.42,89.37,30.2944]
["bitfinex","SOLUSD",1646496946849,64.64733271,89.428,89.37,30.2944]
["bitfinex","SOLUSD",1646496947050,64.64733271,89.428,89.371,52.07284302]
["bitfinex","SOLUSD",1646496947449,3.044363,89.441,89.372,164.27284302]
["bitfinex","SOLUSD",1646496947649,5.591,89.465,89.38,16.7801]
["bitfinex","SOLUSD",1646496947650,3.044363,89.453,89.38,16.7801]
["bitfinex","SOLUSD",1646496947849,5.591,89.452,89.39,13.51]
["bitfinex","SOLUSD",1646496948251,5.591,89.463,89.391,112.2]
["bitfinex","SOLUSD",1646496948451,5.591,89.463,89.392,134.79]
["bitfinex","SOLUSD",1646496948751,54.81899084,89.462,89.393,44.33714418]
["bitfinex","SOLUSD",1646496948954,11.70720309,89.461,89.393,2.83613526]
["bitfinex","SOLUSD",1646496949151,11.70720309,89.461,89.4,16.777]
["bitfinex","SOLUSD",1646496949350,6.11620309,89.46,89.41,13.51]
["bitfinex","SOLUSD",1646496949552,5.59,89.459,89.411,22.59]
["bitfinex","SOLUSD",1646496949850,6.11620309,89.458,89.411,22.59]
["bitfinex","SOLUSD",1646496950052,5.59,89.457,89.411,22.59]
["bitfinex","SOLUSD",1646496950251,5.59,89.461,89.412,2.83613526]
["bitfinex","SOLUSD",1646496953552,28.6372,89.461,89.412,2.83613526]
["bitfinex","SOLUSD",1646496954354,27.6372,89.461,89.412,2.83613526]
["bitfinex","SOLUSD",1646496954855,23.0472,89.461,89.412,2.83613526]
["bitfinex","SOLUSD",1646496955454,48.70278775,89.462,89.42,16.7752]
["bitfinex","SOLUSD",1646496955655,48.70278775,89.462,89.43,13.51]
["bitfinex","SOLUSD",1646496956255,48.70278775,89.462,89.43,16.34613526]
["bitfinex","SOLUSD",1646496956455,5.589,89.493,89.43,16.34613526]
["bitfinex","SOLUSD",1646496956659,5.588,89.496,89.431,23.4641]
["bitfinex","SOLUSD",1646496956855,3.044363,89.502,89.431,23.4641]
["bitfinex","SOLUSD",1646496956856,5.588,89.501,89.431,23.4641]
["bitfinex","SOLUSD",1646496957056,6.11457122,89.495,89.432,115.03613526]
["bitfinex","SOLUSD",1646496957256,5.588,89.494,89.432,115.03613526]
["bitfinex","SOLUSD",1646496957457,55.70978044,89.499,89.433,53.55567621]
["bitfinex","SOLUSD",1646496957656,55.70978044,89.499,89.433,2.83613526]
["bitfinex","SOLUSD",1646496957858,23.6308,89.498,89.433,2.83613526]
["bitfinex","SOLUSD",1646496958057,5.588,89.497,89.434,2.83613526]
["bitfinex","SOLUSD",1646496960156,5.588,89.497,89.44,16.7708]
["bitfinex","SOLUSD",1646496960356,5.588,89.497,89.441,23.0432]
["bitfinex","SOLUSD",1646496960557,5.588,89.497,89.441,25.87933526]
["bitfinex","SOLUSD",1646496960757,5.588,89.497,89.442,2.83613526]
["bitfinex","SOLUSD",1646496966162,23.6308,89.498,89.442,2.83613526]
["bitfinex","SOLUSD",1646496966566,23.6308,89.498,89.45,16.7685]
["bitfinex","SOLUSD",1646496966969,23.6308,89.498,89.451,27.38263526]
["bitfinex","SOLUSD",1646496967169,23.6308,89.498,89.46,13.51]
["bitfinex","SOLUSD",1646496967565,23.6308,89.498,89.461,2.83613526]
["bitfinex","SOLUSD",1646496967765,23.6308,89.498,89.461,2.33613526]
["bitfinex","SOLUSD",1646496968065,23.6308,89.498,89.462,2.83613526]
["bitfinex","SOLUSD",1646496968264,5.588,89.517,89.462,2.83613526]
["bitfinex","SOLUSD",1646496968466,3.044363,89.542,89.465,0.19810473]
["bitfinex","SOLUSD",1646496968665,22.7719,89.558,89.48,80.69]
["bitfinex","SOLUSD",1646496968865,22.7719,89.558,89.5,16.7564]
["bitfinex","SOLUSD",1646496969065,22.7719,89.558,89.51,13.51]
["bitfinex","SOLUSD",1646496969265,62.42239607,89.557,89.51,13.51]
["bitfinex","SOLUSD",1646496969572,5.583,89.556,89.511,2.83613526]
["bitfinex","SOLUSD",1646496970565,62.42239607,89.557,89.511,2.83613526]
["bitfinex","SOLUSD",1646496971371,62.42239607,89.557,89.515,112.39810473]
["bitfinex","SOLUSD",1646496971565,62.42239607,89.557,89.53,13.51]
["bitfinex","SOLUSD",1646496971766,62.42239607,89.557,89.54,13.51]
["bitfinex","SOLUSD",1646496975967,62.42239607,89.557,89.541,2.83613526]
["bitfinex","SOLUSD",1646496979871,5.583,89.602,89.542,0.13734547]
["bitfinex","SOLUSD",1646496980271,5.583,89.602,89.543,2.83613526]
["bitfinex","SOLUSD",1646496980874,57.11779782,89.601,89.543,2.83613526]
["bitfinex","SOLUSD",1646496981071,57.11779782,89.601,89.544,22.75156712]
["bitfinex","SOLUSD",1646496981271,57.11779782,89.601,89.546,0.15869947]
["bitfinex","SOLUSD",1646496981472,57.11779782,89.601,89.547,5.583]
["bitfinex","SOLUSD",1646496981670,0.00138796,89.552,89.548,179.53869947]
["bitfinex","SOLUSD",1646496981870,0.56073638,89.603,89.57,16.7419]
["bitfinex","SOLUSD",1646496982070,0.56073638,89.603,89.58,13.51]
["bitfinex","SOLUSD",1646496982270,5.581,89.636,89.58,13.51]
["bitfinex","SOLUSD",1646496982271,5.581,89.636,89.581,112.2]
["bitfinex","SOLUSD",1646496982473,4.56678502,89.663,89.58,13.51]
["bitfinex","SOLUSD",1646496982474,5.079,89.638,89.58,13.51]
["bitfinex","SOLUSD",1646496982676,49.95826901,89.637,89.581,2.83613526]
["bitfinex","SOLUSD",1646496982873,5.579,89.636,89.581,2.83613526]
["bitfinex","SOLUSD",1646496983276,49.95826901,89.637,89.581,115.03613526]
["bitfinex","SOLUSD",1646496983475,49.95826901,89.637,89.581,2.83613526]
["bitfinex","SOLUSD",1646496983674,49.95826901,89.637,89.582,2.83613526]
["bitfinex","SOLUSD",1646496983879,49.95826901,89.637,89.583,5.579]
["bitfinex","SOLUSD",1646496984275,5.579,89.636,89.584,2.83613526]
["bitfinex","SOLUSD",1646496984674,5.579,89.636,89.58,13.51]
["bitfinex","SOLUSD",1646496984875,6.10649827,89.635,89.553,2.83613526]
["bitfinex","SOLUSD",1646496985079,16.7572,89.63,89.55,13.51]
["bitfinex","SOLUSD",1646496985380,3.044363,89.626,89.55,13.51]
["bitfinex","SOLUSD",1646496985576,5.581,89.625,89.55,13.51]
["bitfinex","SOLUSD",1646496985776,6.10649827,89.624,89.55,13.51]
["bitfinex","SOLUSD",1646496985976,5.581,89.623,89.55,13.51]
["bitfinex","SOLUSD",1646496986209,3.044363,89.617,89.53,13.51]
["bitfinex","SOLUSD",1646496986385,3.044363,89.613,89.53,13.51]
["bitfinex","SOLUSD",1646496986584,112.2,89.611,89.53,13.51]
["bitfinex","SOLUSD",1646496986784,3.044363,89.603,89.53,13.51]
["bitfinex","SOLUSD",1646496986982,100.0,89.599,89.53,13.51]
["bitfinex","SOLUSD",1646496987182,6.10649827,89.61,89.53,13.51]
["bitfinex","SOLUSD",1646496987183,66.27653947,89.598,89.53,13.51]
["bitfinex","SOLUSD",1646496987384,72.38303774,89.598,89.53,13.51]
["bitfinex","SOLUSD",1646496987582,6.10649827,89.597,89.53,13.51]
["bitfinex","SOLUSD",1646496987784,5.582,89.596,89.53,13.51]
["bitfinex","SOLUSD",1646496987986,3.044363,89.594,89.53,13.51]
["bitfinex","SOLUSD",1646496988182,5.582,89.593,89.53,13.51]
["bitfinex","SOLUSD",1646496988384,3.044363,89.591,89.53,13.51]
["bitfinex","SOLUSD",1646496988584,8.626363,89.59,89.53,13.51]
["bitfinex","SOLUSD",1646496988784,6.10649827,89.589,89.53,13.51]
["bitfinex","SOLUSD",1646496989084,5.582,89.588,89.53,13.51]
["bitfinex","SOLUSD",1646496989284,6.10649827,89.587,89.53,13.51]
["bitfinex","SOLUSD",1646496989484,5.582,89.586,89.53,13.51]
["bitfinex","SOLUSD",1646496989685,6.10649827,89.585,89.53,13.51]
["bitfinex","SOLUSD",1646496989884,5.583,89.584,89.53,13.51]
["bitfinex","SOLUSD",1646496990084,6.10649827,89.583,89.53,13.51]
["bitfinex","SOLUSD",1646496990283,5.583,89.582,89.53,13.51]
["bitfinex","SOLUSD",1646496990483,5.583,89.582,89.492,23.6937]
["bitfinex","SOLUSD",1646496990484,21.38533272,89.529,89.466,16.8608]
["bitfinex","SOLUSD",1646496990689,21.38533272,89.529,89.47,13.51]
["bitfinex","SOLUSD",1646496991385,48.62549043,89.528,89.47,13.51]
["bitfinex","SOLUSD",1646496991784,5.586,89.527,89.47,13.51]
["bitfinex","SOLUSD",1646496991985,48.62549043,89.528,89.47,13.51]
["bitfinex","SOLUSD",1646496993287,48.62549043,89.528,89.471,161.7217497]
["bitfinex","SOLUSD",1646496993707,48.62549043,89.528,89.472,138.83955528]
["bitfinex","SOLUSD",1646496994087,48.62549043,89.528,89.48,16.7611]
["bitfinex","SOLUSD",1646496994288,48.62549043,89.528,89.49,13.51]
["bitfinex","SOLUSD",1646496994889,48.62549043,89.528,89.49,16.34613526]
["bitfinex","SOLUSD",1646496995289,48.62549043,89.528,89.49,33.41573526]
["bitfinex","SOLUSD",1646496995691,48.62549043,89.528,89.49,50.17513526]
["bitfinex","SOLUSD",1646496996091,48.62549043,89.528,89.491,136.00342002]
["bitfinex","SOLUSD",1646496996490,48.62549043,89.528,89.493,112.2]
["bitfinex","SOLUSD",1646496996690,21.38533272,89.529,89.501,112.2]
["bitfinex","SOLUSD",1646496996890,21.38533272,89.529,89.51,13.51]
["bitfinex","SOLUSD",1646496997490,21.38533272,89.529,89.511,2.83613526]
["bitfinex","SOLUSD",1646496998690,46.7794,89.596,89.511,2.83613526]
["bitfinex","SOLUSD",1646496998691,4.56678502,89.596,89.515,179.38]
["bitfinex","SOLUSD",1646496998896,121.3474838,89.65,89.592,0.14011061]
["bitfinex","SOLUSD",1646496998897,65.4866838,89.65,89.592,0.14011061]
["bitfinex","SOLUSD",1646496999094,11.6586924,89.742,89.641,112.2]
["bitfinex","SOLUSD",1646496999292,6.10104119,89.741,89.65,13.51]
["bitfinex","SOLUSD",1646496999494,6.10104119,89.741,89.66,168.82]
["bitfinex","SOLUSD",1646496999692,48.96451146,89.74,89.671,25.18779937]
["bitfinex","SOLUSD",1646496999893,48.56451146,89.74,89.69,16.7225]
["bitfinex","SOLUSD",1646497000093,5.573,89.77,89.7,13.51]
["bitfinex","SOLUSD",1646497000393,5.573,89.77,89.71,13.51]
["bitfinex","SOLUSD",1646497000598,5.571,89.771,89.691,2.83613526]
["bitfinex","SOLUSD",1646497000793,5.571,89.771,89.68,2.83613526]
["bitfinex","SOLUSD",1646497000996,5.571,89.771,89.68,13.51]
["bitfinex","SOLUSD",1646497001514,5.571,89.771,89.66,13.51]
["bitfinex","SOLUSD",1646497001713,5.573,89.789,89.66,13.51]
["bitfinex","SOLUSD",1646497001914,47.4714,89.793,89.66,13.51]
["bitfinex","SOLUSD",1646497001915,112.2,89.787,89.66,13.51]
["bitfinex","SOLUSD",1646497002113,112.2,89.785,89.66,13.51]
["bitfinex","SOLUSD",1646497002412,112.2,89.783,89.66,13.51]
["bitfinex","SOLUSD",1646497002613,112.2,89.781,89.66,13.51]
["bitfinex","SOLUSD",1646497002913,112.2,89.779,89.66,13.51]
["bitfinex","SOLUSD",1646497003115,16.7353,89.75,89.66,13.51]
["bitfinex","SOLUSD",1646497003414,5.573,89.749,89.66,13.41371]
["bitfinex","SOLUSD",1646497003913,2.54012006,89.748,89.64,13.51]
["bitfinex","SOLUSD",1646497004113,5.574,89.747,89.64,13.51]
["bitfinex","SOLUSD",1646497004614,16.7367,89.74,89.64,13.51]
["bitfinex","SOLUSD",1646497004813,5.574,89.739,89.64,13.51]
["bitfinex","SOLUSD",1646497005013,2.54012006,89.739,89.64,13.51]
["bitfinex","SOLUSD",1646497005213,49.4336594,89.737,89.64,13.51]
["bitfinex","SOLUSD",1646497005415,5.574,89.736,89.64,13.51]
["bitfinex","SOLUSD",1646497005715,8.11412006,89.736,89.64,13.51]
["bitfinex","SOLUSD",1646497005913,5.574,89.736,89.64,13.51]
["bitfinex","SOLUSD",1646497006113,53.98974082,89.705,89.64,13.51]
["bitfinex","SOLUSD",1646497006317,5.575,89.704,89.64,13.51]
["bitfinex","SOLUSD",1646497006915,5.575,89.704,89.62,13.51]
["bitfinex","SOLUSD",1646497007118,100.0,89.681,89.61,13.51]
["bitfinex","SOLUSD",1646497007316,5.577,89.68,89.59,13.51]
["bitfinex","SOLUSD",1646497007516,56.97287521,89.679,89.59,13.51]
["bitfinex","SOLUSD",1646497007717,100.0,89.671,89.59,13.51]
["bitfinex","SOLUSD",1646497008017,5.578,89.67,89.59,13.51]
["bitfinex","SOLUSD",1646497009222,100.0,89.671,89.59,13.51]
["bitfinex","SOLUSD",1646497009522,5.578,89.67,89.59,13.51]
["bitfinex","SOLUSD",1646497010124,5.578,89.678,89.59,13.51]
["bitfinex","SOLUSD",1646497010725,5.578,89.678,89.591,2.83613526]
["bitfinex","SOLUSD",1646497013529,5.578,89.678,89.601,56.19424016]
["bitfinex","SOLUSD",1646497013734,5.578,89.678,89.61,13.51]
["bitfinex","SOLUSD",1646497014331,56.97287521,89.679,89.611,2.83613526]
["bitfinex","SOLUSD",1646497014930,56.97287521,89.679,89.611,115.03613526]
["bitfinex","SOLUSD",1646497015330,56.97287521,89.679,89.612,2.83613526]
["bitfinex","SOLUSD",1646497016131,56.97287521,89.679,89.622,51.82868407]
["bitfinex","SOLUSD",1646497016332,56.97287521,89.679,89.63,13.51]
["bitfinex","SOLUSD",1646497017231,56.97287521,89.679,89.63,30.2436]
["bitfinex","SOLUSD",1646497017431,56.97287521,89.679,89.63,13.51]
["bitfinex","SOLUSD",1646497020640,12.17809339,89.886,89.686,20.0]
["bitfinex","SOLUSD",1646497020840,92.3754,89.884,89.72,179.38]
["bitfinex","SOLUSD",1646497021141,92.3754,89.884,89.732,0.61593571]
["bitfinex","SOLUSD",1646497021142,6.09638986,89.883,89.732,0.61593571]
["bitfinex","SOLUSD",1646497021342,5.567,89.882,89.734,0.61593571]
["bitfinex","SOLUSD",1646497021540,112.2,89.88,89.735,112.2]
["bitfinex","SOLUSD",1646497021942,46.67954283,89.881,89.741,179.38]
["bitfinex","SOLUSD",1646497022239,5.567,89.88,89.752,47.73911155]
["bitfinex","SOLUSD",1646497022439,5.567,89.88,89.76,13.51]
["bitfinex","SOLUSD",1646497022440,22.2772,89.88,89.76,13.51]
["bitfinex","SOLUSD",1646497022639,22.2772,89.88,89.721,67.18]
["bitfinex","SOLUSD",1646497022640,117.767,89.88,89.73,24.7797]
["bitfinex","SOLUSD",1646497022844,117.767,89.88,89.694,4.02924761]
["bitfinex","SOLUSD",1646497022845,131.277,89.88,89.686,23.0]
["bitfinex","SOLUSD",1646497023140,131.277,89.88,89.73,13.51]
["bitfinex","SOLUSD",1646497023339,2.54733615,89.879,89.73,13.51]
["bitfinex","SOLUSD",1646497023642,54.08032623,89.859,89.73,13.51]
["bitfinex","SOLUSD",1646497023840,5.567,89.858,89.73,13.51]
["bitfinex","SOLUSD",1646497024040,8.11433615,89.858,89.73,13.51]
["bitfinex","SOLUSD",1646497024244,2.54733615,89.857,89.73,13.51]
["bitfinex","SOLUSD",1646497024443,5.567,89.856,89.73,13.51]
["bitfinex","SOLUSD",1646497024643,112.2,89.839,89.73,13.51]
["bitfinex","SOLUSD",1646497024842,5.567,89.838,89.73,13.51]
["bitfinex","SOLUSD",1646497025042,112.2,89.836,89.73,13.51]
["bitfinex","SOLUSD",1646497025342,5.567,89.835,89.73,13.51]
["bitfinex","SOLUSD",1646497025543,112.2,89.834,89.73,13.51]
["bitfinex","SOLUSD",1646497025743,112.2,89.809,89.643,22.5236]
["bitfinex","SOLUSD",1646497025943,16.7248,89.81,89.599,42.1139857]
["bitfinex","SOLUSD",1646497025944,112.2,89.806,89.68,13.51]
["bitfinex","SOLUSD",1646497026147,112.2,89.806,89.66,13.51]
["bitfinex","SOLUSD",1646497026344,112.2,89.803,89.66,13.51]
["bitfinex","SOLUSD",1646497026543,112.2,89.789,89.66,13.51]
["bitfinex","SOLUSD",1646497026750,16.7335,89.78,89.66,13.51]
["bitfinex","SOLUSD",1646497026946,5.572,89.779,89.66,13.51]
["bitfinex","SOLUSD",1646497027567,53.51104858,89.778,89.66,13.51]
["bitfinex","SOLUSD",1646497027768,5.572,89.777,89.66,13.51]
["bitfinex","SOLUSD",1646497027970,8.11933615,89.777,89.66,13.51]
["bitfinex","SOLUSD",1646497028168,16.7335,89.76,89.66,13.51]
["bitfinex","SOLUSD",1646497028370,5.573,89.759,89.66,13.51]
["bitfinex","SOLUSD",1646497028773,59.76632604,89.758,89.66,13.51]
["bitfinex","SOLUSD",1646497028970,5.573,89.757,89.66,13.51]
["bitfinex","SOLUSD",1646497029273,112.2,89.794,89.66,13.51]
["bitfinex","SOLUSD",1646497029274,16.719,89.83,89.711,67.18]
["bitfinex","SOLUSD",1646497029470,46.4723,89.839,89.72,182.33]
["bitfinex","SOLUSD",1646497029671,46.4723,89.839,89.731,67.18]
["bitfinex","SOLUSD",1646497029971,46.4723,89.839,89.74,13.51]
["bitfinex","SOLUSD",1646497030170,60.52070582,89.838,89.741,55.010568]
["bitfinex","SOLUSD",1646497030571,5.567,89.837,89.741,83.26207452]
["bitfinex","SOLUSD",1646497030772,5.567,89.837,89.742,57.13056192]
["bitfinex","SOLUSD",1646497031171,5.567,89.837,89.742,28.8790554]
["bitfinex","SOLUSD",1646497031973,5.567,89.837,89.741,55.010568]
["bitfinex","SOLUSD",1646497032172,5.567,89.837,89.75,16.71]
["bitfinex","SOLUSD",1646497032474,5.567,89.837,89.76,12.01]
["bitfinex","SOLUSD",1646497033572,60.52070582,89.838,89.76,12.01]
["bitfinex","SOLUSD",1646497035073,60.52070582,89.838,89.76,11.913714]
["bitfinex","SOLUSD",1646497036076,60.52070582,89.838,89.76,28.622514]
["bitfinex","SOLUSD",1646497036479,60.52070582,89.838,89.761,0.26448044]
["bitfinex","SOLUSD",1646497036687,60.52070582,89.838,89.762,112.2]
["bitfinex","SOLUSD",1646497036877,60.52070582,89.838,89.763,0.16819844]
["bitfinex","SOLUSD",1646497037278,60.52070582,89.838,89.763,57.29876036]
["bitfinex","SOLUSD",1646497037479,60.52070582,89.838,89.764,57.13056192]
["bitfinex","SOLUSD",1646497037884,60.52070582,89.838,89.765,57.13056192]
["bitfinex","SOLUSD",1646497038080,60.52070582,89.838,89.78,30.2147]
["bitfinex","SOLUSD",1646497038479,60.52070582,89.838,89.781,28.25150652]
["bitfinex","SOLUSD",1646497039081,60.52070582,89.838,89.781,57.13056192]
["bitfinex","SOLUSD",1646497039584,60.52070582,89.838,89.782,140.45150652]
["bitfinex","SOLUSD",1646497040083,60.52070582,89.838,89.79,16.7023]
["bitfinex","SOLUSD",1646497040281,60.52070582,89.838,89.8,13.51]
["bitfinex","SOLUSD",1646497041482,60.52070582,89.838,89.8,13.41371]
["bitfinex","SOLUSD",1646497043485,60.52070582,89.838,89.8,13.31742]
["bitfinex","SOLUSD",1646497046492,60.52070582,89.838,89.801,140.45150652]
["bitfinex","SOLUSD",1646497046689,60.52070582,89.838,89.801,169.33056192]
["bitfinex","SOLUSD",1646497046889,60.52070582,89.838,89.802,169.33056192]
["bitfinex","SOLUSD",1646497047293,60.52070582,89.838,89.803,56.80190588]
["bitfinex","SOLUSD",1646497047495,60.52070582,89.838,89.804,112.2]
["bitfinex","SOLUSD",1646497047694,60.52070582,89.838,89.804,140.9827654]
["bitfinex","SOLUSD",1646497048195,5.566,89.882,89.805,67.18]
["bitfinex","SOLUSD",1646497048395,5.565,89.895,89.821,179.28371]
["bitfinex","SOLUSD",1646497048596,5.564,89.918,89.821,179.28371]
["bitfinex","SOLUSD",1646497048796,20.14040543,89.928,89.833,179.28371]
["bitfinex","SOLUSD",1646497048995,20.14040543,89.928,89.841,179.28371]
["bitfinex","SOLUSD",1646497049195,55.0814529,89.927,89.851,112.10371]
["bitfinex","SOLUSD",1646497049396,55.0814529,89.927,89.85,13.51]
["bitfinex","SOLUSD",1646497049596,55.0814529,89.927,89.86,16.6903]
["bitfinex","SOLUSD",1646497049799,55.0814529,89.927,89.871,63.28315923]
["bitfinex","SOLUSD",1646497050200,55.0814529,89.927,89.871,130.46315923]
["bitfinex","SOLUSD",1646497050399,55.0814529,89.927,89.85,56.80190588]
["bitfinex","SOLUSD",1646497050597,5.562,89.926,89.871,27.92285048]
["bitfinex","SOLUSD",1646497050796,5.562,89.926,89.85,13.51]
["bitfinex","SOLUSD",1646497050996,5.562,89.929,89.85,13.51]
["bitfinex","SOLUSD",1646497051599,112.2,89.927,89.85,13.51]
["bitfinex","SOLUSD",1646497051797,5.562,89.926,89.85,13.51]
["bitfinex","SOLUSD",1646497051997,112.2,89.919,89.85,13.51]
["bitfinex","SOLUSD",1646497052200,5.562,89.918,89.78,224.4906]
["bitfinex","SOLUSD",1646497052402,112.2,89.917,89.79,13.51]
["bitfinex","SOLUSD",1646497052598,5.564,89.916,89.79,13.51]
["bitfinex","SOLUSD",1646497052796,5.564,89.916,89.791,47.58149008]
["bitfinex","SOLUSD",1646497052998,112.2,89.909,89.791,47.58149008]
["bitfinex","SOLUSD",1646497053199,112.2,89.907,89.791,47.58149008]
["bitfinex","SOLUSD",1646497053502,5.564,89.906,89.791,47.58149008]
["bitfinex","SOLUSD",1646497054320,5.564,89.906,89.8,16.705]
["bitfinex","SOLUSD",1646497054521,5.564,89.906,89.81,13.51]
["bitfinex","SOLUSD",1646497055922,112.2,89.899,89.78,16.7087]
["bitfinex","SOLUSD",1646497056123,112.2,89.897,89.79,13.51]
["bitfinex","SOLUSD",1646497056321,112.2,89.895,89.79,13.51]
["bitfinex","SOLUSD",1646497056521,112.2,89.893,89.79,13.41371]
["bitfinex","SOLUSD",1646497056723,5.565,89.892,89.79,13.41371]
["bitfinex","SOLUSD",1646497057121,112.2,89.889,89.79,13.41371]
["bitfinex","SOLUSD",1646497057321,112.2,89.887,89.78,16.7087]
["bitfinex","SOLUSD",1646497057524,112.2,89.885,89.78,16.7087]
["bitfinex","SOLUSD",1646497057724,112.2,89.883,89.78,16.7087]
["bitfinex","SOLUSD",1646497058122,5.565,89.882,89.78,16.7087]
["bitfinex","SOLUSD",1646497059023,112.2,89.879,89.78,16.7087]
["bitfinex","SOLUSD",1646497059223,112.2,89.876,89.78,16.7087]
["bitfinex","SOLUSD",1646497059423,112.2,89.874,89.78,16.7087]
["bitfinex","SOLUSD",1646497059623,5.566,89.873,89.78,16.7087]
["bitfinex","SOLUSD",1646497059826,5.566,89.875,89.78,16.7087]
["bitfinex","SOLUSD",1646497060025,112.2,89.873,89.78,16.7087]
["bitfinex","SOLUSD",1646497060227,112.2,89.871,89.78,16.7087]
["bitfinex","SOLUSD",1646497060523,5.566,89.87,89.78,16.7087]
["bitfinex","SOLUSD",1646497060929,5.566,89.876,89.78,16.7087]
["bitfinex","SOLUSD",1646497061127,6.09154752,89.875,89.78,16.7087]
["bitfinex","SOLUSD",1646497061326,5.566,89.874,89.78,16.7087]
["bitfinex","SOLUSD",1646497061527,6.09154752,89.873,89.78,16.7087]
["bitfinex","SOLUSD",1646497061728,5.566,89.872,89.78,16.7087]
["bitfinex","SOLUSD",1646497062130,6.09154752,89.871,89.78,16.7087]
["bitfinex","SOLUSD",1646497062329,5.566,89.87,89.78,16.7087]
["bitfinex","SOLUSD",1646497062731,5.566,89.876,89.78,16.7087]
["bitfinex","SOLUSD",1646497062931,6.09162596,89.875,89.78,16.7087]
["bitfinex","SOLUSD",1646497063132,5.566,89.874,89.78,16.7087]
["bitfinex","SOLUSD",1646497063331,6.09162596,89.873,89.78,16.7087]
["bitfinex","SOLUSD",1646497063632,5.566,89.872,89.78,16.7087]
["bitfinex","SOLUSD",1646497063931,118.29162596,89.871,89.78,16.7087]
["bitfinex","SOLUSD",1646497064132,123.85762596,89.87,89.78,16.7087]
["bitfinex","SOLUSD",1646497064534,6.09162596,89.869,89.78,16.7087]
["bitfinex","SOLUSD",1646497064735,5.566,89.868,89.78,16.7087]
["bitfinex","SOLUSD",1646497065236,5.566,89.869,89.78,16.7087]
["bitfinex","SOLUSD",1646497065433,52.28013778,89.877,89.78,16.7087]
["bitfinex","SOLUSD",1646497065434,117.766,89.876,89.78,16.7087]
["bitfinex","SOLUSD",1646497065634,6.09167864,89.868,89.78,16.7087]
["bitfinex","SOLUSD",1646497065837,11.65767864,89.867,89.78,16.7087]
["bitfinex","SOLUSD",1646497066235,5.566,89.867,89.78,16.7087]
["bitfinex","SOLUSD",1646497066435,5.566,89.876,89.78,16.7087]
["bitfinex","SOLUSD",1646497066635,6.09162941,89.875,89.78,16.7087]
["bitfinex","SOLUSD",1646497066836,5.566,89.874,89.78,16.7087]
["bitfinex","SOLUSD",1646497067039,6.09162941,89.873,89.78,16.7087]
["bitfinex","SOLUSD",1646497067335,112.2,89.871,89.78,16.7087]
["bitfinex","SOLUSD",1646497067536,117.766,89.87,89.78,16.7087]
["bitfinex","SOLUSD",1646497067739,123.85762941,89.87,89.78,16.7087]
["bitfinex","SOLUSD",1646497067937,112.2,89.868,89.76,13.51]
["bitfinex","SOLUSD",1646497068137,112.2,89.866,89.76,13.51]
["bitfinex","SOLUSD",1646497068343,112.2,89.864,89.76,13.51]
["bitfinex","SOLUSD",1646497068536,16.712,89.87,89.76,13.51]
["bitfinex","SOLUSD",1646497068537,112.2,89.862,89.76,13.51]
["bitfinex","SOLUSD",1646497068737,112.2,89.86,89.76,13.51]
["bitfinex","SOLUSD",1646497068936,112.2,89.86,89.761,54.85767659]
["bitfinex","SOLUSD",1646497069138,112.2,89.858,89.761,54.85767659]
["bitfinex","SOLUSD",1646497069341,112.2,89.856,89.761,54.85767659]
["bitfinex","SOLUSD",1646497069537,112.2,89.854,89.761,54.85767659]
["bitfinex","SOLUSD",1646497069738,112.2,89.852,89.761,54.85767659]
["bitfinex","SOLUSD",1646497069939,112.2,89.85,89.761,54.85767659]
["bitfinex","SOLUSD",1646497070142,5.567,89.849,89.761,54.85767659]
["bitfinex","SOLUSD",1646497070942,112.2,89.848,89.761,54.85767659]
["bitfinex","SOLUSD",1646497071142,112.2,89.846,89.761,54.85767659]
["bitfinex","SOLUSD",1646497071341,5.567,89.845,89.761,54.85767659]
["bitfinex","SOLUSD",1646497071541,5.567,89.846,89.761,54.85767659]
["bitfinex","SOLUSD",1646497071941,112.2,89.845,89.761,54.85767659]
["bitfinex","SOLUSD",1646497072142,112.2,89.843,89.761,54.85767659]
["bitfinex","SOLUSD",1646497072342,112.2,89.841,89.76,30.2218]
["bitfinex","SOLUSD",1646497072546,112.2,89.841,89.74,16.7155]
["bitfinex","SOLUSD",1646497072741,112.2,89.839,89.74,30.2255]
["bitfinex","SOLUSD",1646497072945,112.2,89.837,89.74,30.2255]
["bitfinex","SOLUSD",1646497073146,5.567,89.836,89.74,30.2255]
["bitfinex","SOLUSD",1646497073346,5.567,89.84,89.741,63.21723037]
["bitfinex","SOLUSD",1646497075148,5.567,89.84,89.75,16.7134]
["bitfinex","SOLUSD",1646497076451,47.1226,89.841,89.75,30.2234]
["bitfinex","SOLUSD",1646497077051,47.1226,89.841,89.77,16.7091]
["bitfinex","SOLUSD",1646497077252,47.1226,89.841,89.771,48.99107254]
["bitfinex","SOLUSD",1646497077452,5.567,89.84,89.771,48.99107254]
["bitfinex","SOLUSD",1646497078852,5.567,89.84,89.78,16.7078]
["bitfinex","SOLUSD",1646497079854,47.1226,89.841,89.78,16.7078]
["bitfinex","SOLUSD",1646497083872,47.1226,89.841,89.771,48.99107254]
["bitfinex","SOLUSD",1646497084473,47.1226,89.841,89.771,54.55807254]
["bitfinex","SOLUSD",1646497085073,5.567,89.84,89.771,48.99107254]
["bitfinex","SOLUSD",1646497085373,5.567,89.84,89.74,16.7143]
["bitfinex","SOLUSD",1646497085374,6.09270536,89.839,89.75,13.51]
["bitfinex","SOLUSD",1646497085572,5.567,89.838,89.751,5.567]
["bitfinex","SOLUSD",1646497085973,6.09270536,89.837,89.751,5.567]
["bitfinex","SOLUSD",1646497086175,5.567,89.836,89.751,5.567]
["bitfinex","SOLUSD",1646497086474,6.09270536,89.835,89.752,51.36416983]
["bitfinex","SOLUSD",1646497086679,5.567,89.834,89.753,5.567]
["bitfinex","SOLUSD",1646497086876,46.68918062,89.833,89.753,5.567]
["bitfinex","SOLUSD",1646497087074,5.567,89.832,89.752,51.36416983]
["bitfinex","SOLUSD",1646497087274,117.767,89.832,89.752,51.36416983]
["bitfinex","SOLUSD",1646497087476,112.2,89.832,89.753,5.567]
["bitfinex","SOLUSD",1646497087675,118.29301037,89.831,89.753,5.567]
["bitfinex","SOLUSD",1646497087878,6.09301037,89.83,89.753,5.567]
["bitfinex","SOLUSD",1646497088481,6.09301037,89.832,89.753,5.567]
["bitfinex","SOLUSD",1646497088679,46.68918062,89.833,89.753,5.567]
["bitfinex","SOLUSD",1646497088879,6.09299603,89.832,89.753,5.567]
["bitfinex","SOLUSD",1646497089278,112.2,89.831,89.753,5.567]
["bitfinex","SOLUSD",1646497089480,6.09299603,89.83,89.753,5.567]
["bitfinex","SOLUSD",1646497089678,118.29299603,89.831,89.753,5.567]
["bitfinex","SOLUSD",1646497089879,6.09299603,89.83,89.753,5.567]
["bitfinex","SOLUSD",1646497090682,5.567,89.829,89.752,51.36416983]
["bitfinex","SOLUSD",1646497091078,5.567,89.831,89.752,51.36416983]
["bitfinex","SOLUSD",1646497091281,6.09304156,89.83,89.752,51.36416983]
["bitfinex","SOLUSD",1646497091479,5.567,89.829,89.74,16.7143]
["bitfinex","SOLUSD",1646497091681,142.3134,89.829,89.731,5.567]
["bitfinex","SOLUSD",1646497091880,3.03943335,89.825,89.72,16.7182]
["bitfinex","SOLUSD",1646497092080,3.03943335,89.823,89.72,16.7182]
["bitfinex","SOLUSD",1646497092282,117.769,89.822,89.732,27.1873373]
["bitfinex","SOLUSD",1646497092479,6.09304156,89.821,89.733,56.26598134]
["bitfinex","SOLUSD",1646497092680,6.09304156,89.821,89.734,5.569]
["bitfinex","SOLUSD",1646497092881,6.09304156,89.824,89.734,58.97720628]
["bitfinex","SOLUSD",1646497093079,5.569,89.827,89.735,27.1873373]
["bitfinex","SOLUSD",1646497093279,6.09349645,89.826,89.736,5.569]
["bitfinex","SOLUSD",1646497093480,6.09349645,89.826,89.74,13.51]
["bitfinex","SOLUSD",1646497093681,6.09349645,89.827,89.741,5.567]
["bitfinex","SOLUSD",1646497093883,24.5464,89.829,89.741,8.40313526]
["bitfinex","SOLUSD",1646497094079,6.09345905,89.828,89.741,5.567]
["bitfinex","SOLUSD",1646497094281,6.09345905,89.828,89.741,32.7543373]
["bitfinex","SOLUSD",1646497095484,112.2,89.827,89.741,32.7543373]
["bitfinex","SOLUSD",1646497095882,6.09345905,89.826,89.741,32.7543373]
["bitfinex","SOLUSD",1646497096284,6.09345905,89.828,89.75,16.7131]
["bitfinex","SOLUSD",1646497096487,24.5464,89.829,89.751,62.02057822]
["bitfinex","SOLUSD",1646497097185,5.567,89.828,89.751,62.02057822]
["bitfinex","SOLUSD",1646497098586,24.5464,89.829,89.751,62.02057822]
["bitfinex","SOLUSD",1646497100189,24.5464,89.829,89.751,89.20791552]
["bitfinex","SOLUSD",1646497100389,24.5464,89.829,89.76,16.7112]
["bitfinex","SOLUSD",1646497101291,24.5464,89.829,89.76,33.05733526]
["bitfinex","SOLUSD",1646497101690,46.68918062,89.833,89.76,33.05733526]
["bitfinex","SOLUSD",1646497101890,46.68918062,89.833,89.76,60.24467256]
["bitfinex","SOLUSD",1646497102289,46.68918062,89.833,89.76,59.74467256]
["bitfinex","SOLUSD",1646497102689,24.5411,89.841,89.761,0.16594628]
["bitfinex","SOLUSD",1646497102891,24.5411,89.841,89.77,16.709]
["bitfinex","SOLUSD",1646497103592,50.55584179,89.84,89.771,50.55416873]
["bitfinex","SOLUSD",1646497105794,50.55584179,89.84,89.78,16.7073]
["bitfinex","SOLUSD",1646497106193,3.03943335,89.855,89.78,16.7073]
["bitfinex","SOLUSD",1646497106394,3.03943335,89.857,89.78,16.7073]
["bitfinex","SOLUSD",1646497107193,55.359704,89.856,89.78,16.7073]
["bitfinex","SOLUSD",1646497107394,58.39913735,89.856,89.78,16.7073]
["bitfinex","SOLUSD",1646497107593,6.09191464,89.855,89.78,16.7073]
["bitfinex","SOLUSD",1646497108693,5.566,89.854,89.78,16.7073]
["bitfinex","SOLUSD",1646497109094,6.09191464,89.853,89.78,16.7073]
["bitfinex","SOLUSD",1646497109296,5.566,89.852,89.78,16.7073]
["bitfinex","SOLUSD",1646497109694,5.566,89.855,89.78,16.7073]
["bitfinex","SOLUSD",1646497109897,6.09170181,89.854,89.78,16.7073]
["bitfinex","SOLUSD",1646497110117,5.566,89.853,89.78,16.7073]
["bitfinex","SOLUSD",1646497110496,5.566,89.855,89.78,16.7073]
["bitfinex","SOLUSD",1646497110696,6.09170306,89.854,89.78,16.7073]
["bitfinex","SOLUSD",1646497110897,5.566,89.853,89.78,16.7073]
["bitfinex","SOLUSD",1646497111500,5.566,89.855,89.78,16.7073]
["bitfinex","SOLUSD",1646497111698,5.566,89.855,89.771,50.05416873]
["bitfinex","SOLUSD",1646497111901,6.09169946,89.854,89.771,50.05416873]
["bitfinex","SOLUSD",1646497112099,5.567,89.853,89.771,50.05416873]
["bitfinex","SOLUSD",1646497112498,5.567,89.855,89.771,50.05416873]
["bitfinex","SOLUSD",1646497112699,112.2,89.853,89.771,50.05416873]
["bitfinex","SOLUSD",1646497112900,123.85871125,89.852,89.771,50.05416873]
["bitfinex","SOLUSD",1646497113099,6.09171125,89.851,89.771,50.05416873]
["bitfinex","SOLUSD",1646497113299,5.567,89.85,89.771,49.55416873]
["bitfinex","SOLUSD",1646497113724,6.09171125,89.849,89.771,49.55416873]
["bitfinex","SOLUSD",1646497113900,117.767,89.848,89.771,49.55416873]
["bitfinex","SOLUSD",1646497114099,6.09171125,89.847,89.77,13.51]
["bitfinex","SOLUSD",1646497114300,0.12045804,89.845,89.77,13.51]
["bitfinex","SOLUSD",1646497114504,0.12692432,89.847,89.77,13.51]
["bitfinex","SOLUSD",1646497115001,112.37826582,89.845,89.752,2.83613526]
["bitfinex","SOLUSD",1646497115201,3.03943335,89.84,89.743,57.01759901]
["bitfinex","SOLUSD",1646497115403,3.03943335,89.832,89.743,57.01759901]
["bitfinex","SOLUSD",1646497115601,111.88653764,89.83,89.742,27.1873373]
["bitfinex","SOLUSD",1646497115802,5.567,89.829,89.742,27.1873373]
["bitfinex","SOLUSD",1646497116005,0.18653764,89.827,89.723,27.1873373]
["bitfinex","SOLUSD",1646497116203,0.18653764,89.825,89.721,16.9185]
["bitfinex","SOLUSD",1646497116404,0.18653764,89.825,89.735,27.1873373]
["bitfinex","SOLUSD",1646497116405,0.18653764,89.823,89.735,27.1873373]
["bitfinex","SOLUSD",1646497116604,111.7,89.821,89.736,5.569]
["bitfinex","SOLUSD",1646497116805,5.569,89.82,89.736,5.569]
["bitfinex","SOLUSD",1646497117405,111.7,89.819,89.736,5.569]
["bitfinex","SOLUSD",1646497117605,5.569,89.818,89.736,5.569]
["bitfinex","SOLUSD",1646497117804,0.18653764,89.817,89.736,32.7563373]
["bitfinex","SOLUSD",1646497118005,5.569,89.816,89.736,32.7563373]
["bitfinex","SOLUSD",1646497119207,5.569,89.816,89.736,27.1873373]
["bitfinex","SOLUSD",1646497119405,5.569,89.816,89.733,63.00744356]
["bitfinex","SOLUSD",1646497119805,0.18653764,89.815,89.724,26.22086898]
["bitfinex","SOLUSD",1646497120008,5.569,89.814,89.725,5.569]
["bitfinex","SOLUSD",1646497120206,111.7,89.813,89.725,32.7563373]
["bitfinex","SOLUSD",1646497120409,5.569,89.812,89.726,53.40820628]
["bitfinex","SOLUSD",1646497120605,5.569,89.812,89.727,5.569]
["bitfinex","SOLUSD",1646497120807,5.569,89.812,89.727,84.96599189]
["bitfinex","SOLUSD",1646497121009,5.569,89.812,89.728,27.1873373]
["bitfinex","SOLUSD",1646497121230,117.269,89.812,89.729,5.569]
["bitfinex","SOLUSD",1646497121608,117.269,89.812,89.73,27.1873373]
["bitfinex","SOLUSD",1646497122211,117.269,89.812,89.731,5.569]
["bitfinex","SOLUSD",1646497123009,117.269,89.812,89.73,27.1873373]
["bitfinex","SOLUSD",1646497123309,117.269,89.812,89.727,52.20965459]
["bitfinex","SOLUSD",1646497123510,111.7,89.81,89.713,5.569]
["bitfinex","SOLUSD",1646497123710,0.25417051,89.808,89.713,5.569]
["bitfinex","SOLUSD",1646497123911,111.7,89.806,89.694,24.29916935]
["bitfinex","SOLUSD",1646497124111,3.03943335,89.801,89.693,5.57]
["bitfinex","SOLUSD",1646497124311,3.03943335,89.801,89.68,22.2977]
["bitfinex","SOLUSD",1646497124312,16.7292,89.78,89.68,22.2977]
["bitfinex","SOLUSD",1646497124515,111.7,89.777,89.686,64.1671045]
["bitfinex","SOLUSD",1646497124714,5.572,89.776,89.686,64.1671045]
["bitfinex","SOLUSD",1646497125014,5.572,89.776,89.686,69.7391045]
["bitfinex","SOLUSD",1646497125311,111.7,89.774,89.686,69.7391045]
["bitfinex","SOLUSD",1646497125514,5.572,89.773,89.686,69.7391045]
["bitfinex","SOLUSD",1646497125711,5.572,89.773,89.686,88.46627385]
["bitfinex","SOLUSD",1646497126312,23.1891,89.775,89.687,5.572]
["bitfinex","SOLUSD",1646497126713,23.1891,89.775,89.688,2.83613526]
["bitfinex","SOLUSD",1646497126912,23.1891,89.775,89.689,5.572]
["bitfinex","SOLUSD",1646497127315,23.1891,89.775,89.689,8.40813526]
["bitfinex","SOLUSD",1646497127513,23.1891,89.775,89.689,2.83613526]
["bitfinex","SOLUSD",1646497127514,5.572,89.774,89.689,2.83613526]
["bitfinex","SOLUSD",1646497128313,5.572,89.774,89.686,64.1671045]
["bitfinex","SOLUSD",1646497128513,117.772,89.774,89.686,64.1671045]
["bitfinex","SOLUSD",1646497128733,5.572,89.774,89.686,64.1671045]
["bitfinex","SOLUSD",1646497129123,117.772,89.774,89.686,64.1671045]
["bitfinex","SOLUSD",1646497129321,112.2,89.774,89.686,64.1671045]
["bitfinex","SOLUSD",1646497131824,5.572,89.773,89.686,64.1671045]
["bitfinex","SOLUSD",1646497133727,112.2,89.774,89.686,64.1671045]
["bitfinex","SOLUSD",1646497136849,5.572,89.773,89.686,64.1671045]
["bitfinex","SOLUSD",1646497139448,23.1891,89.775,89.687,0.51439614]
["bitfinex","SOLUSD",1646497139649,23.1891,89.775,89.69,16.7251]
["bitfinex","SOLUSD",1646497139848,23.1891,89.775,89.691,0.51439614]
["bitfinex","SOLUSD",1646497141849,23.1891,89.775,89.69,16.7251]
["bitfinex","SOLUSD",1646497142853,5.572,89.774,89.69,16.7251]
["bitfinex","SOLUSD",1646497143750,5.572,89.774,89.691,5.572]
["bitfinex","SOLUSD",1646497144550,1.51303733,89.772,89.691,5.572]
["bitfinex","SOLUSD",1646497144752,29.1004,89.771,89.691,5.572]
["bitfinex","SOLUSD",1646497145753,30.61343733,89.771,89.691,22.6095]
["bitfinex","SOLUSD",1646497145952,25.04143733,89.771,89.691,5.572]
["bitfinex","SOLUSD",1646497146152,1.51303733,89.769,89.691,5.572]
["bitfinex","SOLUSD",1646497146352,1.51303733,89.767,89.691,5.572]
["bitfinex","SOLUSD",1646497146552,1.51303733,89.767,89.69,16.7251]
["bitfinex","SOLUSD",1646497146553,7.08503733,89.766,89.69,16.7251]
["bitfinex","SOLUSD",1646497146754,5.572,89.766,89.69,16.7251]
["bitfinex","SOLUSD",1646497147153,7.08503733,89.766,89.69,16.7251]
["bitfinex","SOLUSD",1646497147355,5.572,89.766,89.69,16.7251]
["bitfinex","SOLUSD",1646497147555,7.08503733,89.766,89.69,16.7251]
["bitfinex","SOLUSD",1646497147756,1.51303733,89.766,89.691,5.572]
["bitfinex","SOLUSD",1646497147959,1.51303733,89.763,89.691,5.572]
["bitfinex","SOLUSD",1646497148160,47.10273454,89.762,89.691,5.572]
["bitfinex","SOLUSD",1646497148359,47.10273454,89.762,89.691,8.40813526]
["bitfinex","SOLUSD",1646497148559,46.60273454,89.762,89.691,8.40813526]
["bitfinex","SOLUSD",1646497149160,46.60273454,89.762,89.691,5.572]
["bitfinex","SOLUSD",1646497149962,24.0943,89.761,89.691,5.572]
["bitfinex","SOLUSD",1646497150360,25.60733733,89.761,89.692,2.83613526]
["bitfinex","SOLUSD",1646497150565,25.60733733,89.761,89.693,5.572]
["bitfinex","SOLUSD",1646497150860,1.51303733,89.76,89.693,8.40813526]
["bitfinex","SOLUSD",1646497151061,1.51303733,89.76,89.693,2.83613526]
["bitfinex","SOLUSD",1646497151263,25.60733733,89.761,89.69,16.7251]
["bitfinex","SOLUSD",1646497151462,1.51303733,89.76,89.69,16.7251]
["bitfinex","SOLUSD",1646497152264,1.51303733,89.755,89.69,16.7251]
["bitfinex","SOLUSD",1646497152663,1.51303733,89.754,89.69,16.7251]
["bitfinex","SOLUSD",1646497152864,1.51303733,89.755,89.69,16.7251]
["bitfinex","SOLUSD",1646497153068,1.51303733,89.754,89.69,16.7251]
["bitfinex","SOLUSD",1646497155264,1.51303733,89.755,89.69,16.7251]
["bitfinex","SOLUSD",1646497157667,1.51303733,89.757,89.691,2.83613526]
["bitfinex","SOLUSD",1646497157867,4.52527675,89.807,89.691,2.83613526]
["bitfinex","SOLUSD",1646497157868,1.51303733,89.768,89.71,16.7216]
["bitfinex","SOLUSD",1646497158167,1.51303733,89.776,89.711,0.40084082]
["bitfinex","SOLUSD",1646497158370,1.51303733,89.779,89.701,0.40084082]
["bitfinex","SOLUSD",1646497158566,1.51303733,89.779,89.701,52.85601828]
["bitfinex","SOLUSD",1646497158767,54.71640951,89.778,89.702,103.98750113]
["bitfinex","SOLUSD",1646497158968,54.71640951,89.778,89.702,106.82363639]
["bitfinex","SOLUSD",1646497159167,54.71640951,89.778,89.721,49.13552668]
["bitfinex","SOLUSD",1646497162671,54.71640951,89.778,89.703,2.83613526]
["bitfinex","SOLUSD",1646497163270,54.71640951,89.778,89.7,13.51]
["bitfinex","SOLUSD",1646497163670,54.71640951,89.778,89.701,56.6363777]
["bitfinex","SOLUSD",1646497164271,23.6842,89.777,89.701,56.6363777]
["bitfinex","SOLUSD",1646497164670,112.2,89.776,89.701,56.6363777]
["bitfinex","SOLUSD",1646497165075,113.71303733,89.776,89.701,56.6363777]
["bitfinex","SOLUSD",1646497165372,112.2,89.776,89.701,56.6363777]
["bitfinex","SOLUSD",1646497165570,141.431,89.776,89.701,56.6363777]
["bitfinex","SOLUSD",1646497165770,142.94403733,89.776,89.701,56.6363777]
["bitfinex","SOLUSD",1646497166672,5.571,89.775,89.701,56.6363777]
["bitfinex","SOLUSD",1646497167772,5.571,89.775,89.69,33.2609]
["bitfinex","SOLUSD",1646497167973,1.51303733,89.771,89.69,33.2609]
["bitfinex","SOLUSD",1646497168171,1.51303733,89.77,89.69,33.2609]
["bitfinex","SOLUSD",1646497168571,1.51303733,89.772,89.69,33.2609]
["bitfinex","SOLUSD",1646497168774,1.51303733,89.77,89.691,55.86511409]
["bitfinex","SOLUSD",1646497168971,1.51303733,89.771,89.691,55.86511409]
["bitfinex","SOLUSD",1646497169371,1.51303733,89.77,89.691,55.86511409]
["bitfinex","SOLUSD",1646497169771,1.51303733,89.771,89.691,55.86511409]
["bitfinex","SOLUSD",1646497170171,1.51303733,89.77,89.691,55.86511409]
["bitfinex","SOLUSD",1646497170371,1.51303733,89.771,89.691,55.86511409]
["bitfinex","SOLUSD",1646497170571,7.08503733,89.775,89.691,55.86511409]
["bitfinex","SOLUSD",1646497170773,1.51303733,89.772,89.691,55.86511409]
["bitfinex","SOLUSD",1646497170973,5.572,89.771,89.691,55.86511409]
["bitfinex","SOLUSD",1646497171473,5.572,89.774,89.691,55.86511409]
["bitfinex","SOLUSD",1646497172073,1.51303733,89.773,89.691,55.86511409]
["bitfinex","SOLUSD",1646497172272,5.572,89.772,89.691,55.86511409]
["bitfinex","SOLUSD",1646497172472,1.51303733,89.773,89.692,5.572]
["bitfinex","SOLUSD",1646497173273,1.51303733,89.772,89.692,5.572]
["bitfinex","SOLUSD",1646497175879,1.51303733,89.773,89.692,5.572]
["bitfinex","SOLUSD",1646497176583,1.51303733,89.772,89.692,5.572]
["bitfinex","SOLUSD",1646497177384,5.572,89.771,89.691,55.86511409]
["bitfinex","SOLUSD",1646497177798,25.17303733,89.776,89.692,5.572]
["bitfinex","SOLUSD",1646497178397,23.66,89.776,89.692,5.572]
["bitfinex","SOLUSD",1646497178597,5.572,89.775,89.691,55.86511409]
["bitfinex","SOLUSD",1646497180099,23.66,89.776,89.692,5.572]
["bitfinex","SOLUSD",1646497180908,5.572,89.775,89.691,55.86511409]
["bitfinex","SOLUSD",1646497184002,5.572,89.775,89.692,5.572]
["bitfinex","SOLUSD",1646497187308,23.66,89.776,89.692,5.572]
["bitfinex","SOLUSD",1646497188808,23.66,89.776,89.7,16.7231]
["bitfinex","SOLUSD",1646497189009,23.66,89.776,89.702,0.16716302]
["bitfinex","SOLUSD",1646497189310,23.66,89.776,89.704,0.16716302]
["bitfinex","SOLUSD",1646497189511,23.66,89.776,89.702,0.16716302]
["bitfinex","SOLUSD",1646497189710,23.66,89.776,89.704,0.2471368]
["bitfinex","SOLUSD",1646497189912,23.66,89.776,89.711,0.2471368]
["bitfinex","SOLUSD",1646497190111,23.66,89.776,89.713,0.2471368]
["bitfinex","SOLUSD",1646497190309,23.66,89.776,89.721,0.2471368]
["bitfinex","SOLUSD",1646497190813,23.66,89.776,89.721,56.22798789]
["bitfinex","SOLUSD",1646497191011,63.37261481,89.782,89.721,56.22798789]
["bitfinex","SOLUSD",1646497192610,63.37261481,89.782,89.721,55.98085109]
["bitfinex","SOLUSD",1646497193717,22.5776,89.781,89.721,55.98085109]
["bitfinex","SOLUSD",1646497194013,22.5776,89.781,89.713,17.0219]
["bitfinex","SOLUSD",1646497194214,22.5776,89.781,89.714,5.571]
["bitfinex","SOLUSD",1646497194615,22.5776,89.781,89.713,17.0219]
["bitfinex","SOLUSD",1646497194812,22.5776,89.781,89.7,30.2329]
["bitfinex","SOLUSD",1646497195012,22.5776,89.781,89.71,49.6658219]
["bitfinex","SOLUSD",1646497196215,22.5776,89.781,89.7,30.2329]
["bitfinex","SOLUSD",1646497197119,22.5776,89.781,89.701,51.54928238]
["bitfinex","SOLUSD",1646497197917,22.5776,89.781,89.702,5.571]
["bitfinex","SOLUSD",1646497199520,22.5776,89.781,89.71,16.7207]
["bitfinex","SOLUSD",1646497200422,5.571,89.78,89.71,16.7207]
["bitfinex","SOLUSD",1646497202125,5.571,89.78,89.71,33.5717]
["bitfinex","SOLUSD",1646497202726,5.571,89.78,89.71,16.851]
["bitfinex","SOLUSD",1646497204930,117.771,89.78,89.71,16.851]
["bitfinex","SOLUSD",1646497205629,5.571,89.78,89.71,16.851]
["bitfinex","SOLUSD",1646497213135,5.571,89.78,89.71,33.5722]
["bitfinex","SOLUSD",1646497213433,5.571,89.78,89.71,47.0822]
["bitfinex","SOLUSD",1646497213634,22.5776,89.781,89.711,24.0511924]
["bitfinex","SOLUSD",1646497214435,22.5776,89.781,89.72,16.7185]
["bitfinex","SOLUSD",1646497214634,22.5776,89.781,89.721,0.15199121]
["bitfinex","SOLUSD",1646497215337,22.5776,89.781,89.721,51.13453685]
["bitfinex","SOLUSD",1646497215537,22.5776,89.781,89.721,50.98254564]
["bitfinex","SOLUSD",1646497221965,22.5776,89.781,89.73,16.7179]
["bitfinex","SOLUSD",1646497226871,22.5776,89.781,89.73,30.2279]
["bitfinex","SOLUSD",1646497227270,22.5776,89.781,89.731,5.57]
["bitfinex","SOLUSD",1646497228573,22.5776,89.781,89.73,30.2279]
["bitfinex","SOLUSD",1646497229573,5.57,89.806,89.73,30.2279]
["bitfinex","SOLUSD",1646497229775,24.9973,89.805,89.731,0.13866372]
["bitfinex","SOLUSD",1646497229977,24.9973,89.805,89.74,16.7161]
["bitfinex","SOLUSD",1646497230377,60.5170619,89.804,89.741,51.45905341]
["bitfinex","SOLUSD",1646497232174,5.569,89.803,89.741,51.45905341]
["bitfinex","SOLUSD",1646497232973,60.5170619,89.804,89.741,51.45905341]
["bitfinex","SOLUSD",1646497236879,60.5170619,89.804,89.741,56.52805341]
["bitfinex","SOLUSD",1646497237481,60.5170619,89.804,89.75,16.7138]
["bitfinex","SOLUSD",1646497240185,24.9973,89.805,89.75,16.7138]
["bitfinex","SOLUSD",1646497240383,24.9973,89.805,89.751,0.2954463]
["bitfinex","SOLUSD",1646497240986,1.51303733,89.815,89.761,0.2954463]
["bitfinex","SOLUSD",1646497241185,5.569,89.84,89.761,0.2954463]
["bitfinex","SOLUSD",1646497241186,1.51303733,89.814,89.761,64.92465392]
["bitfinex","SOLUSD",1646497241386,1.51303733,89.822,89.761,64.92465392]
["bitfinex","SOLUSD",1646497241587,1.51303733,89.823,89.761,64.62920762]
["bitfinex","SOLUSD",1646497241886,61.13095706,89.826,89.761,64.62920762]
["bitfinex","SOLUSD",1646497242486,61.13095706,89.826,89.762,2.83613526]
["bitfinex","SOLUSD",1646497242687,59.61791973,89.826,89.762,2.83613526]
["bitfinex","SOLUSD",1646497244193,1.51303733,89.832,89.762,2.83613526]
["bitfinex","SOLUSD",1646497244391,1.51303733,89.83,89.763,0.13831491]
["bitfinex","SOLUSD",1646497244591,1.51303733,89.831,89.77,16.7094]
["bitfinex","SOLUSD",1646497244790,1.51303733,89.83,89.77,16.7094]
["bitfinex","SOLUSD",1646497245013,1.51303733,89.833,89.77,16.7094]
["bitfinex","SOLUSD",1646497245190,62.58831462,89.832,89.77,16.7094]
["bitfinex","SOLUSD",1646497245593,64.10135195,89.832,89.77,16.7094]
["bitfinex","SOLUSD",1646497246894,62.58831462,89.832,89.77,16.7094]
["bitfinex","SOLUSD",1646497247193,1.51303733,89.83,89.77,16.7094]
["bitfinex","SOLUSD",1646497247996,1.51303733,89.831,89.77,16.7094]
["bitfinex","SOLUSD",1646497248397,1.51303733,89.83,89.77,16.7094]
["bitfinex","SOLUSD",1646497248699,1.51303733,89.829,89.77,16.7094]
["bitfinex","SOLUSD",1646497248896,1.51303733,89.83,89.77,16.7094]
["bitfinex","SOLUSD",1646497249094,1.51303733,89.831,89.77,16.7094]
["bitfinex","SOLUSD",1646497249397,1.51303733,89.83,89.77,16.7094]
["bitfinex","SOLUSD",1646497249797,1.11303733,89.831,89.77,16.7094]
["bitfinex","SOLUSD",1646497249995,62.58831462,89.832,89.77,16.7094]
["bitfinex","SOLUSD",1646497250199,5.567,89.831,89.761,81.49550762]
["bitfinex","SOLUSD",1646497250397,5.85566685,89.831,89.761,81.49550762]
["bitfinex","SOLUSD",1646497250897,0.28866685,89.829,89.761,81.49550762]
["bitfinex","SOLUSD",1646497251097,5.567,89.829,89.761,81.49550762]
["bitfinex","SOLUSD",1646497251298,5.567,89.831,89.761,81.49550762]
["bitfinex","SOLUSD",1646497253921,117.767,89.831,89.761,81.49550762]
["bitfinex","SOLUSD",1646497254319,2.72650183,89.83,89.739,2.83613526]
["bitfinex","SOLUSD",1646497254520,5.567,89.829,89.739,2.83613526]
["bitfinex","SOLUSD",1646497254721,0.17922266,89.828,89.742,2.83613526]
["bitfinex","SOLUSD",1646497255021,0.17922266,89.826,89.742,2.83613526]
["bitfinex","SOLUSD",1646497255219,5.567,89.825,89.743,64.80990209]
["bitfinex","SOLUSD",1646497255620,5.567,89.83,89.744,2.83613526]
["bitfinex","SOLUSD",1646497257724,117.767,89.831,89.744,2.83613526]
["bitfinex","SOLUSD",1646497260929,5.567,89.831,89.744,2.83613526]
["bitfinex","SOLUSD",1646497261127,62.58831462,89.832,89.75,16.714]
["bitfinex","SOLUSD",1646497261330,62.58831462,89.832,89.75,30.224]
["bitfinex","SOLUSD",1646497261530,46.6052,89.839,89.752,0.19201237]
["bitfinex","SOLUSD",1646497261930,46.6052,89.839,89.753,26.98959432]
["bitfinex","SOLUSD",1646497262428,52.62435213,89.838,89.77,16.7057]
["bitfinex","SOLUSD",1646497262628,52.62435213,89.838,89.771,60.10100826]
["bitfinex","SOLUSD",1646497266336,52.62435213,89.838,89.755,23.6199]
["bitfinex","SOLUSD",1646497266537,112.2,89.837,89.755,23.6199]
["bitfinex","SOLUSD",1646497267037,0.12503042,89.836,89.755,23.6199]
["bitfinex","SOLUSD",1646497267436,0.12503042,89.836,89.756,48.32108577]
["bitfinex","SOLUSD",1646497267636,112.2,89.837,89.756,48.32108577]
["bitfinex","SOLUSD",1646497269236,5.567,89.836,89.756,48.32108577]
["bitfinex","SOLUSD",1646497269439,5.567,89.837,89.756,48.32108577]
["bitfinex","SOLUSD",1646497270538,117.767,89.837,89.756,48.32108577]
["bitfinex","SOLUSD",1646497271040,117.767,89.837,89.757,2.83613526]
["bitfinex","SOLUSD",1646497273139,117.767,89.837,89.743,24.65700005]
["bitfinex","SOLUSD",1646497273140,0.15811095,89.836,89.74,13.51]
["bitfinex","SOLUSD",1646497273339,0.21179737,89.834,89.74,13.51]
["bitfinex","SOLUSD",1646497273540,112.2,89.832,89.74,13.51]
["bitfinex","SOLUSD",1646497273739,112.2,89.83,89.74,13.51]
["bitfinex","SOLUSD",1646497273941,0.24454912,89.828,89.737,2.83613526]
["bitfinex","SOLUSD",1646497274144,0.24454912,89.826,89.734,16.6084]
["bitfinex","SOLUSD",1646497274342,112.2,89.823,89.734,16.6084]
["bitfinex","SOLUSD",1646497274543,0.24454912,89.821,89.734,16.6084]
["bitfinex","SOLUSD",1646497274742,0.24454912,89.819,89.734,16.6084]
["bitfinex","SOLUSD",1646497274941,0.24454912,89.817,89.734,16.6084]
["bitfinex","SOLUSD",1646497275145,0.24454912,89.815,89.734,16.6084]
["bitfinex","SOLUSD",1646497275341,0.24454912,89.813,89.734,16.6084]
["bitfinex","SOLUSD",1646497275542,0.24454912,89.811,89.734,16.6084]
["bitfinex","SOLUSD",1646497275944,59.56606027,89.809,89.734,16.6084]
["bitfinex","SOLUSD",1646497276144,117.769,89.808,89.734,16.6084]
["bitfinex","SOLUSD",1646497276744,0.24454912,89.807,89.734,16.6084]
["bitfinex","SOLUSD",1646497276944,5.569,89.806,89.734,16.6084]
["bitfinex","SOLUSD",1646497278346,5.569,89.806,89.739,45.49919124]
["bitfinex","SOLUSD",1646497278970,5.569,89.806,89.72,16.7198]
["bitfinex","SOLUSD",1646497279674,5.569,89.806,89.722,16.991]
["bitfinex","SOLUSD",1646497280068,5.569,89.806,89.742,48.64482637]
["bitfinex","SOLUSD",1646497280269,5.569,89.807,89.722,16.991]
["bitfinex","SOLUSD",1646497281270,5.569,89.807,89.742,62.56519311]
["bitfinex","SOLUSD",1646497283372,112.2,89.808,89.742,62.56519311]
["bitfinex","SOLUSD",1646497285575,135.744,89.807,89.742,62.56519311]
["bitfinex","SOLUSD",1646497286276,5.569,89.806,89.742,62.56519311]
["bitfinex","SOLUSD",1646497287574,135.744,89.807,89.742,62.56519311]
["bitfinex","SOLUSD",1646497290777,0.17310236,89.806,89.72,16.7198]
["bitfinex","SOLUSD",1646497291078,112.2,89.805,89.72,16.7198]
["bitfinex","SOLUSD",1646497291679,5.57,89.804,89.718,24.2213]
["bitfinex","SOLUSD",1646497291879,112.2,89.803,89.718,24.2213]
["bitfinex","SOLUSD",1646497292078,5.57,89.802,89.718,24.2213]
["bitfinex","SOLUSD",1646497292278,8.11766654,89.802,89.718,24.2213]
["bitfinex","SOLUSD",1646497292483,112.2,89.801,89.718,24.2213]
["bitfinex","SOLUSD",1646497292680,5.57,89.8,89.718,24.2213]
["bitfinex","SOLUSD",1646497292880,112.2,89.799,89.718,24.2213]
["bitfinex","SOLUSD",1646497293081,5.57,89.798,89.718,24.2213]
["bitfinex","SOLUSD",1646497294280,2.54766654,89.797,89.718,24.2213]
["bitfinex","SOLUSD",1646497294483,112.2,89.794,89.718,24.2213]
["bitfinex","SOLUSD",1646497294680,112.2,89.792,89.718,24.2213]
["bitfinex","SOLUSD",1646497294880,5.57,89.791,89.718,24.2213]
["bitfinex","SOLUSD",1646497295880,5.57,89.791,89.7,19.55973526]
["bitfinex","SOLUSD",1646497296081,0.42066426,89.778,89.685,2.83613526]
["bitfinex","SOLUSD",1646497296281,112.2,89.779,89.651,47.8672]
["bitfinex","SOLUSD",1646497296282,0.46304872,89.776,89.651,47.8672]
["bitfinex","SOLUSD",1646497296482,115.70248207,89.774,89.665,16.3113]
["bitfinex","SOLUSD",1646497296683,112.66304872,89.769,89.665,16.3113]
["bitfinex","SOLUSD",1646497296886,0.46304872,89.766,89.67,47.29103414]
["bitfinex","SOLUSD",1646497297086,112.2,89.749,89.67,47.29103414]
["bitfinex","SOLUSD",1646497297286,171.30767575,89.747,89.67,47.29103414]
["bitfinex","SOLUSD",1646497297488,0.46304872,89.745,89.67,47.29103414]
["bitfinex","SOLUSD",1646497297789,0.46304872,89.743,89.67,47.29103414]
["bitfinex","SOLUSD",1646497297987,0.46304872,89.741,89.631,23.6148]
["bitfinex","SOLUSD",1646497298185,0.46304872,89.739,89.632,5.575]
["bitfinex","SOLUSD",1646497298388,0.46304872,89.737,89.632,5.575]
["bitfinex","SOLUSD",1646497298587,0.46304872,89.728,89.632,5.575]
["bitfinex","SOLUSD",1646497298885,0.46304872,89.726,89.632,5.575]
["bitfinex","SOLUSD",1646497299086,117.775,89.725,89.633,47.13573242]
["bitfinex","SOLUSD",1646497299285,120.32301171,89.725,89.634,5.575]
["bitfinex","SOLUSD",1646497299486,112.2,89.719,89.634,5.575]
["bitfinex","SOLUSD",1646497299686,112.2,89.717,89.633,47.13573242]
["bitfinex","SOLUSD",1646497299885,5.575,89.716,89.633,47.13573242]
["bitfinex","SOLUSD",1646497300087,112.2,89.715,89.633,47.13573242]
["bitfinex","SOLUSD",1646497300289,5.575,89.714,89.633,47.13573242]
["bitfinex","SOLUSD",1646497300786,112.2,89.711,89.633,47.13573242]
["bitfinex","SOLUSD",1646497300987,112.2,89.709,89.599,5.575]
["bitfinex","SOLUSD",1646497301185,0.46304872,89.707,89.599,5.575]
["bitfinex","SOLUSD",1646497301385,5.577,89.706,89.591,5.577]
["bitfinex","SOLUSD",1646497301586,112.2,89.704,89.582,5.577]
["bitfinex","SOLUSD",1646497301787,112.2,89.689,89.582,5.577]
["bitfinex","SOLUSD",1646497301986,112.2,89.687,89.583,53.02745554]
["bitfinex","SOLUSD",1646497302388,112.2,89.679,89.584,5.578]
["bitfinex","SOLUSD",1646497302588,5.578,89.678,89.583,53.02745554]
["bitfinex","SOLUSD",1646497302791,112.2,89.676,89.583,53.02745554]
["bitfinex","SOLUSD",1646497302987,49.76739654,89.674,89.583,53.02745554]
["bitfinex","SOLUSD",1646497303188,117.778,89.673,89.583,53.02745554]
["bitfinex","SOLUSD",1646497303388,112.2,89.669,89.583,53.02745554]
["bitfinex","SOLUSD",1646497303589,5.578,89.668,89.583,53.02745554]
["bitfinex","SOLUSD",1646497303792,112.2,89.667,89.583,53.02745554]
["bitfinex","SOLUSD",1646497304090,112.2,89.665,89.583,53.02745554]
["bitfinex","SOLUSD",1646497304289,5.578,89.664,89.584,2.83613526]
["bitfinex","SOLUSD",1646497304491,23.4295,89.666,89.585,5.578]
["bitfinex","SOLUSD",1646497304689,5.578,89.665,89.584,2.83613526]
["bitfinex","SOLUSD",1646497304889,5.578,89.665,89.586,2.83613526]
["bitfinex","SOLUSD",1646497305090,23.4295,89.666,89.587,5.578]
["bitfinex","SOLUSD",1646497305489,23.4295,89.666,89.588,2.83613526]
["bitfinex","SOLUSD",1646497305690,23.4295,89.666,89.589,5.578]
["bitfinex","SOLUSD",1646497305891,23.4295,89.666,89.59,16.7439]
["bitfinex","SOLUSD",1646497306092,5.578,89.688,89.591,5.578]
["bitfinex","SOLUSD",1646497306292,24.2583,89.689,89.591,8.41413526]
["bitfinex","SOLUSD",1646497306496,5.577,89.688,89.591,8.41413526]
["bitfinex","SOLUSD",1646497306693,5.577,89.688,89.592,2.83613526]
["bitfinex","SOLUSD",1646497306893,54.56620591,89.687,89.593,5.577]
["bitfinex","SOLUSD",1646497307093,5.577,89.686,89.593,5.577]
["bitfinex","SOLUSD",1646497307294,5.577,89.686,89.594,2.83613526]
["bitfinex","SOLUSD",1646497307493,5.577,89.686,89.595,5.577]
["bitfinex","SOLUSD",1646497307899,5.577,89.686,89.596,2.83613526]
["bitfinex","SOLUSD",1646497308094,5.577,89.686,89.61,16.7402]
["bitfinex","SOLUSD",1646497309595,54.56620591,89.687,89.61,16.7402]
["bitfinex","SOLUSD",1646497310399,5.577,89.686,89.61,16.7402]
["bitfinex","SOLUSD",1646497310998,5.577,89.686,89.611,2.83613526]
["bitfinex","SOLUSD",1646497311197,5.577,89.688,89.611,2.83613526]
["bitfinex","SOLUSD",1646497311398,5.577,89.697,89.62,16.7385]
["bitfinex","SOLUSD",1646497312000,55.50764241,89.696,89.621,50.58687984]
["bitfinex","SOLUSD",1646497313701,5.575,89.695,89.621,50.58687984]
["bitfinex","SOLUSD",1646497314504,23.0246,89.715,89.621,50.58687984]
["bitfinex","SOLUSD",1646497314505,5.575,89.714,89.631,0.21175028]
["bitfinex","SOLUSD",1646497314803,5.575,89.714,89.632,2.83613526]
["bitfinex","SOLUSD",1646497315002,5.575,89.714,89.633,0.21175028]
["bitfinex","SOLUSD",1646497315402,5.575,89.714,89.634,2.83613526]
["bitfinex","SOLUSD",1646497315604,55.02503454,89.713,89.651,55.11087479]
["bitfinex","SOLUSD",1646497315802,5.575,89.712,89.651,55.11087479]
["bitfinex","SOLUSD",1646497318206,55.02503454,89.713,89.651,55.11087479]
["bitfinex","SOLUSD",1646497321807,5.575,89.712,89.651,55.11087479]
["bitfinex","SOLUSD",1646497322008,29.8647,89.712,89.651,55.11087479]
["bitfinex","SOLUSD",1646497323410,24.2897,89.712,89.651,55.11087479]
["bitfinex","SOLUSD",1646497329234,5.575,89.741,89.651,55.11087479]
["bitfinex","SOLUSD",1646497329433,23.9757,89.74,89.661,0.11087434]
["bitfinex","SOLUSD",1646497329633,3.03943335,89.761,89.661,0.11087434]
["bitfinex","SOLUSD",1646497329831,13.51,89.78,89.661,0.11087434]
["bitfinex","SOLUSD",1646497329832,3.03943335,89.775,89.662,2.83613526]
["bitfinex","SOLUSD",1646497330034,112.2,89.777,89.664,0.24432786]
["bitfinex","SOLUSD",1646497330231,112.2,89.775,89.664,0.24432786]
["bitfinex","SOLUSD",1646497330434,112.2,89.775,89.665,2.83613526]
["bitfinex","SOLUSD",1646497330632,112.2,89.775,89.681,47.24942948]
["bitfinex","SOLUSD",1646497330834,5.572,89.774,89.681,47.24942948]
["bitfinex","SOLUSD",1646497332747,3.03943335,89.793,89.691,112.2]
["bitfinex","SOLUSD",1646497332935,3.03943335,89.816,89.701,112.2]
["bitfinex","SOLUSD",1646497333136,3.03943335,89.816,89.702,0.42983706]
["bitfinex","SOLUSD",1646497333336,3.03943335,89.832,89.703,112.2]
["bitfinex","SOLUSD",1646497333536,5.569,89.831,89.704,0.42983706]
["bitfinex","SOLUSD",1646497333739,64.02683642,89.831,89.72,16.7131]
["bitfinex","SOLUSD",1646497333937,11.66243316,89.83,89.73,13.51]
["bitfinex","SOLUSD",1646497334138,5.569,89.83,89.74,13.51]
["bitfinex","SOLUSD",1646497334335,5.569,89.83,89.75,13.51]
["bitfinex","SOLUSD",1646497334736,5.569,89.83,89.751,47.52821929]
["bitfinex","SOLUSD",1646497336638,64.02683642,89.831,89.76,16.7126]
["bitfinex","SOLUSD",1646497337239,64.02683642,89.831,89.76,30.2226]
["bitfinex","SOLUSD",1646497337440,64.02683642,89.831,89.761,2.83613526]
["bitfinex","SOLUSD",1646497337840,64.02683642,89.831,89.76,13.51]
["bitfinex","SOLUSD",1646497339442,5.567,89.83,89.76,13.51]
["bitfinex","SOLUSD",1646497340041,5.567,89.83,89.76,30.2225]
["bitfinex","SOLUSD",1646497340243,64.02683642,89.831,89.76,30.2225]
["bitfinex","SOLUSD",1646497340843,64.02683642,89.831,89.76,13.51]
["bitfinex","SOLUSD",1646497341644,5.567,89.83,89.76,13.51]
["bitfinex","SOLUSD",1646497342143,5.53359,89.83,89.76,13.51]
["bitfinex","SOLUSD",1646497343144,5.53359,89.83,89.76,30.2229]
["bitfinex","SOLUSD",1646497344947,64.02683642,89.831,89.76,30.2229]
["bitfinex","SOLUSD",1646497347950,5.567,89.83,89.76,30.2229]
["bitfinex","SOLUSD",1646497353557,64.02683642,89.831,89.76,30.2229]
["bitfinex","SOLUSD",1646497357060,112.2,89.83,89.76,13.51]
["bitfinex","SOLUSD",1646497357358,0.21486564,89.829,89.76,13.51]
["bitfinex","SOLUSD",1646497358960,0.21486564,89.829,89.73,13.51]
["bitfinex","SOLUSD",1646497359161,0.46304872,89.822,89.73,13.51]
["bitfinex","SOLUSD",1646497359363,14.21146911,89.828,89.73,13.51]
["bitfinex","SOLUSD",1646497359364,0.46304872,89.819,89.73,13.51]
["bitfinex","SOLUSD",1646497359561,3.03943335,89.813,89.702,22.6327]
["bitfinex","SOLUSD",1646497359763,112.2,89.802,89.721,57.32648527]
["bitfinex","SOLUSD",1646497359963,0.46304872,89.799,89.721,57.32648527]
["bitfinex","SOLUSD",1646497360163,0.46304872,89.797,89.721,57.32648527]
["bitfinex","SOLUSD",1646497360362,112.2,89.795,89.71,30.2317]
["bitfinex","SOLUSD",1646497360562,112.2,89.793,89.71,13.51]
["bitfinex","SOLUSD",1646497360764,112.2,89.791,89.71,13.51]
["bitfinex","SOLUSD",1646497360964,124.32714362,89.79,89.71,13.51]
["bitfinex","SOLUSD",1646497361162,0.46304872,89.788,89.71,13.51]
["bitfinex","SOLUSD",1646497361373,52.84885032,89.788,89.711,76.94184828]
["bitfinex","SOLUSD",1646497361563,52.84885032,89.788,89.711,103.38903256]
["bitfinex","SOLUSD",1646497361766,52.84885032,89.788,89.712,28.02469328]
["bitfinex","SOLUSD",1646497361971,52.84885032,89.788,89.712,57.30801282]
["bitfinex","SOLUSD",1646497362165,52.84885032,89.788,89.713,29.28331954]
["bitfinex","SOLUSD",1646497362366,52.84885032,89.788,89.713,57.30801282]
["bitfinex","SOLUSD",1646497362565,52.84885032,89.788,89.714,57.30801282]
["bitfinex","SOLUSD",1646497362965,0.46304872,89.788,89.715,57.30801282]
["bitfinex","SOLUSD",1646497363172,0.46304872,89.788,89.73,30.2246]
["bitfinex","SOLUSD",1646497363366,0.46304872,89.788,89.731,112.2]
["bitfinex","SOLUSD",1646497363567,3.03943335,89.828,89.731,169.50801282]
["bitfinex","SOLUSD",1646497363769,5.569,89.827,89.731,169.50801282]
["bitfinex","SOLUSD",1646497363966,3.03943335,89.831,89.733,112.2]
["bitfinex","SOLUSD",1646497364167,55.39283383,89.826,89.733,112.2]
["bitfinex","SOLUSD",1646497364367,49.30050682,89.826,89.735,112.2]
["bitfinex","SOLUSD",1646497364771,49.30050682,89.826,89.737,112.2]
["bitfinex","SOLUSD",1646497364967,49.30050682,89.826,89.75,13.51]
["bitfinex","SOLUSD",1646497365169,49.30050682,89.826,89.751,166.1700914]
["bitfinex","SOLUSD",1646497365368,3.03943335,89.841,89.751,194.19478468]
["bitfinex","SOLUSD",1646497365569,5.567,89.851,89.751,197.03091994]
["bitfinex","SOLUSD",1646497365769,3.03943335,89.852,89.752,30.86082854]
["bitfinex","SOLUSD",1646497365971,3.03943335,89.853,89.752,30.86082854]
["bitfinex","SOLUSD",1646497366169,3.03943335,89.856,89.753,30.86082854]
["bitfinex","SOLUSD",1646497366369,63.95822896,89.844,89.753,30.86082854]
["bitfinex","SOLUSD",1646497366570,63.95822896,89.844,89.77,16.7105]
["bitfinex","SOLUSD",1646497366772,63.95822896,89.844,89.78,13.51]
["bitfinex","SOLUSD",1646497368174,63.95822896,89.844,89.79,16.7077]
["bitfinex","SOLUSD",1646497368375,63.95822896,89.844,89.78,13.51]
["bitfinex","SOLUSD",1646497368996,11.65903486,89.843,89.78,13.51]
["bitfinex","SOLUSD",1646497369198,6.09203486,89.842,89.78,13.51]
["bitfinex","SOLUSD",1646497369400,5.567,89.841,89.78,13.51]
["bitfinex","SOLUSD",1646497369595,6.09203486,89.84,89.78,13.51]
["bitfinex","SOLUSD",1646497369993,51.11493658,89.821,89.78,13.51]
["bitfinex","SOLUSD",1646497370196,51.11493658,89.821,89.754,2.83613526]
["bitfinex","SOLUSD",1646497370396,1.51716261,89.811,89.76,13.51]
["bitfinex","SOLUSD",1646497370794,1.51716261,89.81,89.76,13.51]
["bitfinex","SOLUSD",1646497371197,1.51716261,89.809,89.76,13.51]
["bitfinex","SOLUSD",1646497371396,1.51716261,89.81,89.76,13.51]
["bitfinex","SOLUSD",1646497371796,1.51716261,89.809,89.76,13.51]
["bitfinex","SOLUSD",1646497371997,1.51716261,89.81,89.76,13.51]
["bitfinex","SOLUSD",1646497372198,1.51716261,89.813,89.76,13.51]
["bitfinex","SOLUSD",1646497372397,1.51716261,89.813,89.76,30.2222]
["bitfinex","SOLUSD",1646497372597,24.68076261,89.82,89.76,30.2222]
["bitfinex","SOLUSD",1646497372796,23.1636,89.82,89.76,30.2222]
["bitfinex","SOLUSD",1646497373795,52.63209919,89.821,89.76,30.2222]
["bitfinex","SOLUSD",1646497374197,1.51716261,89.823,89.761,115.03613526]
["bitfinex","SOLUSD",1646497374496,1.51716261,89.826,89.77,16.7066]
["bitfinex","SOLUSD",1646497374694,1.51716261,89.824,89.78,13.51]
["bitfinex","SOLUSD",1646497374898,1.51716261,89.825,89.78,13.51]
["bitfinex","SOLUSD",1646497375195,50.27027615,89.824,89.781,48.34772581]
["bitfinex","SOLUSD",1646497376398,50.27027615,89.824,89.78,30.2184]
["bitfinex","SOLUSD",1646497376998,50.27027615,89.824,89.78,13.51]
["bitfinex","SOLUSD",1646497380106,50.27027615,89.824,89.78,30.2181]
["bitfinex","SOLUSD",1646497385110,16.9606,89.825,89.78,30.2181]
["bitfinex","SOLUSD",1646497385310,16.9606,89.825,89.781,2.98732383]
["bitfinex","SOLUSD",1646497385508,16.9606,89.825,89.79,16.7065]
["bitfinex","SOLUSD",1646497385708,16.9606,89.825,89.79,30.2165]
["bitfinex","SOLUSD",1646497385908,1.51716261,89.835,89.79,30.2165]
["bitfinex","SOLUSD",1646497386308,60.66062494,89.832,89.791,63.00043611]
["bitfinex","SOLUSD",1646497387713,1.51716261,89.836,89.791,63.00043611]
["bitfinex","SOLUSD",1646497387912,1.51716261,89.84,89.791,63.00043611]
["bitfinex","SOLUSD",1646497388411,1.51716261,89.84,89.8,16.7047]
["bitfinex","SOLUSD",1646497388614,1.51716261,89.861,89.81,13.51]
["bitfinex","SOLUSD",1646497388913,1.51716261,89.864,89.81,13.51]
["bitfinex","SOLUSD",1646497389313,24.67206261,89.867,89.81,13.51]
["bitfinex","SOLUSD",1646497389511,23.1549,89.867,89.81,13.51]
["bitfinex","SOLUSD",1646497389911,46.63159889,89.868,89.811,2.94386173]
["bitfinex","SOLUSD",1646497390112,1.51716261,89.865,89.811,2.94386173]
["bitfinex","SOLUSD",1646497390314,1.51716261,89.865,89.812,2.83613526]
["bitfinex","SOLUSD",1646497390714,18.04846261,89.865,89.812,2.83613526]
["bitfinex","SOLUSD",1646497390915,16.5313,89.865,89.812,2.83613526]
["bitfinex","SOLUSD",1646497391113,16.5313,89.865,89.82,16.7011]
["bitfinex","SOLUSD",1646497391313,16.5313,89.865,89.82,30.2111]
["bitfinex","SOLUSD",1646497392315,1.51716261,89.863,89.82,30.2111]
["bitfinex","SOLUSD",1646497392717,1.51716261,89.858,89.82,13.51]
["bitfinex","SOLUSD",1646497393317,1.51716261,89.863,89.82,13.51]
["bitfinex","SOLUSD",1646497393917,1.51716261,89.862,89.82,13.51]
["bitfinex","SOLUSD",1646497394723,1.51716261,89.861,89.82,13.51]
["bitfinex","SOLUSD",1646497394926,187.2,89.86,89.79,55.6724]
["bitfinex","SOLUSD",1646497395122,1.51716261,89.827,89.765,60.21669851]
["bitfinex","SOLUSD",1646497395319,1.51716261,89.805,89.765,60.21669851]
["bitfinex","SOLUSD",1646497395522,0.46304872,89.804,89.72,13.51]
["bitfinex","SOLUSD",1646497395720,0.46304872,89.795,89.71,13.51]
["bitfinex","SOLUSD",1646497395919,5.57,89.804,89.71,13.51]
["bitfinex","SOLUSD",1646497395920,55.76254704,89.791,89.711,53.29339846]
["bitfinex","SOLUSD",1646497396119,57.27970965,89.791,89.711,53.29339846]
["bitfinex","SOLUSD",1646497396520,0.46304872,89.789,89.711,53.29339846]
["bitfinex","SOLUSD",1646497396723,0.46304872,89.789,89.711,165.49339846]
["bitfinex","SOLUSD",1646497397123,0.46304872,89.789,89.712,23.74052797]
["bitfinex","SOLUSD",1646497397820,0.46304872,89.789,89.721,112.2]
["bitfinex","SOLUSD",1646497398025,1.51716261,89.803,89.73,80.69]
["bitfinex","SOLUSD",1646497398222,25.22866261,89.82,89.731,112.2]
["bitfinex","SOLUSD",1646497398420,3.03943335,89.845,89.731,112.2]
["bitfinex","SOLUSD",1646497398421,1.51716261,89.823,89.731,135.94052797]
["bitfinex","SOLUSD",1646497398721,57.20438752,89.822,89.731,138.77666323]
["bitfinex","SOLUSD",1646497398922,57.20438752,89.822,89.733,112.2]
["bitfinex","SOLUSD",1646497399323,57.20438752,89.822,89.735,112.2]
["bitfinex","SOLUSD",1646497399722,57.20438752,89.822,89.737,112.2]
["bitfinex","SOLUSD",1646497399923,57.20438752,89.822,89.751,112.2]
["bitfinex","SOLUSD",1646497400126,1.51716261,89.836,89.77,16.7083]
["bitfinex","SOLUSD",1646497400334,1.51716261,89.836,89.78,13.51]
["bitfinex","SOLUSD",1646497400527,1.51716261,89.837,89.781,5.567]
["bitfinex","SOLUSD",1646497400725,1.51716261,89.838,89.781,5.567]
["bitfinex","SOLUSD",1646497401025,53.96622862,89.837,89.782,49.18680977]
["bitfinex","SOLUSD",1646497401228,53.96622862,89.837,89.79,16.7053]
["bitfinex","SOLUSD",1646497401426,1.51716261,89.845,89.79,30.2153]
["bitfinex","SOLUSD",1646497401626,1.51716261,89.845,89.791,5.566]
["bitfinex","SOLUSD",1646497403626,1.51716261,89.844,89.791,5.566]
["bitfinex","SOLUSD",1646497404526,1.51716261,89.845,89.791,5.566]
["bitfinex","SOLUSD",1646497404725,1.51716261,89.844,89.791,5.566]
["bitfinex","SOLUSD",1646497405129,1.51716261,89.845,89.791,5.566]
["bitfinex","SOLUSD",1646497405526,1.51716261,89.842,89.791,5.566]
["bitfinex","SOLUSD",1646497405730,1.51716261,89.842,89.77,16.7087]
["bitfinex","SOLUSD",1646497406027,1.51716261,89.823,89.77,13.51]
["bitfinex","SOLUSD",1646497406830,1.51716261,89.821,89.77,13.51]
["bitfinex","SOLUSD",1646497407030,1.51716261,89.82,89.77,13.51]
["bitfinex","SOLUSD",1646497407429,1.51716261,89.819,89.77,13.51]
["bitfinex","SOLUSD",1646497408730,1.51716261,89.815,89.75,46.586]
["bitfinex","SOLUSD",1646497408932,1.51716261,89.814,89.75,46.586]
["bitfinex","SOLUSD",1646497409532,1.51716261,89.814,89.751,47.35993135]
["bitfinex","SOLUSD",1646497410048,1.51716261,89.814,89.752,5.569]
["bitfinex","SOLUSD",1646497410451,1.51716261,89.815,89.752,5.569]
["bitfinex","SOLUSD",1646497411856,1.51716261,89.815,89.76,16.7111]
["bitfinex","SOLUSD",1646497412057,1.51716261,89.82,89.761,5.567]
["bitfinex","SOLUSD",1646497412253,1.51716261,89.821,89.761,5.567]
["bitfinex","SOLUSD",1646497412456,64.60745587,89.822,89.761,5.567]
["bitfinex","SOLUSD",1646497413154,1.51716261,89.821,89.761,5.567]
["bitfinex","SOLUSD",1646497413357,64.60745587,89.822,89.761,5.567]
["bitfinex","SOLUSD",1646497413754,63.09029326,89.822,89.761,5.567]
["bitfinex","SOLUSD",1646497414157,64.60745587,89.822,89.761,5.567]
["bitfinex","SOLUSD",1646497414556,1.51716261,89.821,89.761,5.567]
["bitfinex","SOLUSD",1646497415258,64.60745587,89.822,89.761,5.567]
["bitfinex","SOLUSD",1646497416659,1.51716261,89.821,89.761,5.567]
["bitfinex","SOLUSD",1646497417458,1.51716261,89.817,89.761,5.567]
["bitfinex","SOLUSD",1646497417667,1.51716261,89.817,89.76,16.7111]
["bitfinex","SOLUSD",1646497419371,1.51716261,89.816,89.76,16.7111]
["bitfinex","SOLUSD",1646497420574,1.51716261,89.815,89.76,16.7111]
["bitfinex","SOLUSD",1646497421370,1.51716261,89.813,89.76,16.7111]
["bitfinex","SOLUSD",1646497422973,1.51716261,89.81,89.76,16.7111]
["bitfinex","SOLUSD",1646497423473,1.51716261,89.808,89.76,16.7111]
["bitfinex","SOLUSD",1646497423875,1.51716261,89.808,89.761,5.567]
["bitfinex","SOLUSD",1646497424577,1.51716261,89.81,89.761,5.567]
["bitfinex","SOLUSD",1646497424774,1.51716261,89.811,89.77,16.709]
["bitfinex","SOLUSD",1646497424978,1.51716261,89.811,89.771,5.567]
["bitfinex","SOLUSD",1646497425175,1.51716261,89.828,89.771,117.767]
["bitfinex","SOLUSD",1646497425375,1.51716261,89.83,89.772,2.83613526]
["bitfinex","SOLUSD",1646497425574,1.51716261,89.838,89.773,5.567]
["bitfinex","SOLUSD",1646497425778,1.51716261,89.84,89.773,5.567]
["bitfinex","SOLUSD",1646497425976,1.51716261,89.841,89.774,115.03613526]
["bitfinex","SOLUSD",1646497426175,59.56052321,89.842,89.774,115.03613526]
["bitfinex","SOLUSD",1646497426376,59.56052321,89.842,89.775,2.83613526]
["bitfinex","SOLUSD",1646497426575,58.0433606,89.842,89.79,13.51]
["bitfinex","SOLUSD",1646497426777,58.0433606,89.842,89.8,16.7035]
["bitfinex","SOLUSD",1646497427379,1.51716261,89.845,89.8,16.7035]
["bitfinex","SOLUSD",1646497427578,1.51716261,89.844,89.8,16.7035]
["bitfinex","SOLUSD",1646497427778,1.51716261,89.843,89.8,16.7035]
["bitfinex","SOLUSD",1646497427978,1.51716261,89.843,89.801,2.83613526]
["bitfinex","SOLUSD",1646497428803,1.51716261,89.843,89.8,30.2135]
["bitfinex","SOLUSD",1646497429180,1.51716261,89.844,89.8,30.2135]
["bitfinex","SOLUSD",1646497429381,1.51716261,89.845,89.8,30.2135]
["bitfinex","SOLUSD",1646497429582,1.51716261,89.846,89.8,30.2135]
["bitfinex","SOLUSD",1646497432083,1.51716261,89.847,89.8,30.2135]
["bitfinex","SOLUSD",1646497432282,70.98889102,89.895,89.802,67.18]
["bitfinex","SOLUSD",1646497432482,16.583,90.001,89.881,179.38]
["bitfinex","SOLUSD",1646497432682,14.16761351,90.0,89.891,112.2]
["bitfinex","SOLUSD",1646497432882,6.08226022,89.987,89.892,0.51965371]
["bitfinex","SOLUSD",1646497433082,6.08226022,89.987,89.901,112.2]
["bitfinex","SOLUSD",1646497433283,2.0,90.0,89.893,5.559]
["bitfinex","SOLUSD",1646497433284,57.1211004,89.986,89.911,112.2]
["bitfinex","SOLUSD",1646497433483,57.1211004,89.986,89.92,168.82]
["bitfinex","SOLUSD",1646497433683,57.1211004,89.986,89.93,13.51]
["bitfinex","SOLUSD",1646497433888,57.1211004,89.986,89.94,16.6765]
["bitfinex","SOLUSD",1646497434085,57.1211004,89.986,89.95,13.51]
["bitfinex","SOLUSD",1646497434286,2.0,90.0,89.95,13.51]
["bitfinex","SOLUSD",1646497434588,5.557,89.999,89.951,60.9826397]
["bitfinex","SOLUSD",1646497434787,2.0,90.0,89.951,66.5396397]
["bitfinex","SOLUSD",1646497434986,2.0,90.0,89.951,5.557]
["bitfinex","SOLUSD",1646497435386,64.04784483,89.997,89.951,5.557]
["bitfinex","SOLUSD",1646497436191,2.0,90.0,89.952,34.0505188]
["bitfinex","SOLUSD",1646497437607,62.01018663,89.987,89.952,34.0505188]
["bitfinex","SOLUSD",1646497438007,2.0,90.0,89.952,34.0505188]
["bitfinex","SOLUSD",1646497438808,2.0,90.0,89.951,5.557]
["bitfinex","SOLUSD",1646497439813,55.92057866,89.987,89.951,5.557]
["bitfinex","SOLUSD",1646497440008,55.92057866,89.987,89.95,13.51]
["bitfinex","SOLUSD",1646497440809,55.92057866,89.987,89.95,0.0001]
["bitfinex","SOLUSD",1646497441210,5.557,89.999,89.95,0.0001]
["bitfinex","SOLUSD",1646497441709,2.0,90.0,89.95,0.0001]
["bitfinex","SOLUSD",1646497442310,49.5058,89.999,89.95,0.0001]
["bitfinex","SOLUSD",1646497442908,49.5058,89.999,89.93,13.51]
["bitfinex","SOLUSD",1646497443609,48.16593847,89.987,89.93,13.51]
["bitfinex","SOLUSD",1646497444418,5.558,89.986,89.93,13.51]
["bitfinex","SOLUSD",1646497445020,48.16593847,89.987,89.93,13.51]
["bitfinex","SOLUSD",1646497445918,5.558,89.986,89.93,13.51]
["bitfinex","SOLUSD",1646497449522,48.16593847,89.987,89.93,13.51]
["bitfinex","SOLUSD",1646497450133,48.16593847,89.987,89.931,51.03778671]
["bitfinex","SOLUSD",1646497450927,48.16593847,89.987,89.93,13.51]
["bitfinex","SOLUSD",1646497451525,5.558,89.986,89.93,13.51]
["bitfinex","SOLUSD",1646497454734,48.16593847,89.987,89.93,13.51]
["bitfinex","SOLUSD",1646497457435,5.558,89.986,89.93,13.51]
["bitfinex","SOLUSD",1646497458741,5.558,89.986,89.93,71.08925505]
["bitfinex","SOLUSD",1646497459146,5.558,89.986,89.93,13.51]
["bitfinex","SOLUSD",1646497459539,48.16593847,89.987,89.93,13.51]
["bitfinex","SOLUSD",1646497459940,5.558,89.986,89.93,13.51]
["bitfinex","SOLUSD",1646497461742,48.16593847,89.987,89.931,29.5426011]
["bitfinex","SOLUSD",1646497462842,49.5058,89.999,89.932,112.2]
["bitfinex","SOLUSD",1646497463044,49.5058,89.999,89.932,115.03613526]
["bitfinex","SOLUSD",1646497463242,2.0,90.0,89.933,32.37873636]
["bitfinex","SOLUSD",1646497463643,2.0,90.0,89.94,83.8542]
["bitfinex","SOLUSD",1646497463849,2.0,90.0,89.95,13.51]
["bitfinex","SOLUSD",1646497464041,2.0,90.0,89.951,0.27248729]
["bitfinex","SOLUSD",1646497464242,5.557,90.041,89.951,142.01508839]
["bitfinex","SOLUSD",1646497464443,6.07801783,90.04,89.951,171.54687675]
["bitfinex","SOLUSD",1646497464642,6.07801783,90.058,89.961,112.2]
["bitfinex","SOLUSD",1646497464842,58.24021474,90.057,89.97,13.51]
["bitfinex","SOLUSD",1646497465043,6.07801783,90.056,89.98,13.51]
["bitfinex","SOLUSD",1646497465746,5.554,90.041,89.98,13.51]
["bitfinex","SOLUSD",1646497466044,112.2,90.039,89.98,13.51]
["bitfinex","SOLUSD",1646497466245,112.2,90.037,89.96,13.51]
["bitfinex","SOLUSD",1646497466642,112.2,90.035,89.96,13.51]
["bitfinex","SOLUSD",1646497466843,16.6824,90.03,89.96,13.51]
["bitfinex","SOLUSD",1646497467046,11.63301783,90.029,89.96,13.51]
["bitfinex","SOLUSD",1646497467244,6.07801783,90.028,89.96,13.51]
["bitfinex","SOLUSD",1646497467447,117.755,90.027,89.946,29.5426011]
["bitfinex","SOLUSD",1646497467645,112.2,90.025,89.93,13.51]
["bitfinex","SOLUSD",1646497467846,112.2,90.023,89.93,13.51]
["bitfinex","SOLUSD",1646497468050,16.6849,90.02,89.931,28.29198377]
["bitfinex","SOLUSD",1646497468248,11.63501783,90.019,89.931,80.59221913]
["bitfinex","SOLUSD",1646497468546,28.82041783,90.018,89.931,80.59221913]
["bitfinex","SOLUSD",1646497468852,11.63501783,90.017,89.932,28.13858377]
["bitfinex","SOLUSD",1646497469045,6.07801783,90.016,89.932,28.13858377]
["bitfinex","SOLUSD",1646497469646,22.676,90.015,89.932,28.13858377]
["bitfinex","SOLUSD",1646497469845,5.557,90.014,89.932,28.13858377]
["bitfinex","SOLUSD",1646497470046,6.07801783,90.013,89.932,28.13858377]
["bitfinex","SOLUSD",1646497470245,5.557,90.012,89.932,28.13858377]
["bitfinex","SOLUSD",1646497470446,6.07801783,90.011,89.932,28.13858377]
["bitfinex","SOLUSD",1646497470850,6.07801783,90.013,89.933,2.83613526]
["bitfinex","SOLUSD",1646497471059,5.557,90.012,89.933,2.83613526]
["bitfinex","SOLUSD",1646497471254,6.07801783,90.011,89.934,28.11345043]
["bitfinex","SOLUSD",1646497471450,6.07801783,90.011,89.94,16.6752]
["bitfinex","SOLUSD",1646497471648,6.07801783,90.014,89.95,13.51]
["bitfinex","SOLUSD",1646497471849,5.556,90.013,89.935,2.83613526]
["bitfinex","SOLUSD",1646497472051,6.07801783,90.012,89.935,2.83613526]
["bitfinex","SOLUSD",1646497472249,5.557,90.011,89.94,13.51]
["bitfinex","SOLUSD",1646497472449,6.07801783,90.01,89.94,13.51]
["bitfinex","SOLUSD",1646497472648,49.07717519,90.008,89.94,13.51]
["bitfinex","SOLUSD",1646497472851,5.557,90.007,89.94,13.51]
["bitfinex","SOLUSD",1646497473049,11.63501783,90.007,89.94,13.51]
["bitfinex","SOLUSD",1646497473254,6.07801783,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497473454,5.557,90.005,89.94,41.62345043]
["bitfinex","SOLUSD",1646497473652,6.07801783,90.004,89.94,41.62345043]
["bitfinex","SOLUSD",1646497474052,6.07801783,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497474254,5.057,90.005,89.94,41.62345043]
["bitfinex","SOLUSD",1646497474456,6.07801783,90.004,89.94,41.62345043]
["bitfinex","SOLUSD",1646497474654,5.557,90.003,89.94,41.62345043]
["bitfinex","SOLUSD",1646497474853,6.07801783,90.002,89.94,41.62345043]
["bitfinex","SOLUSD",1646497475054,5.557,90.001,89.94,41.62345043]
["bitfinex","SOLUSD",1646497475254,6.07801783,90.0,89.94,41.62345043]
["bitfinex","SOLUSD",1646497475654,6.07801783,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497475854,5.557,90.005,89.94,41.62345043]
["bitfinex","SOLUSD",1646497476057,6.07801783,90.004,89.94,41.62345043]
["bitfinex","SOLUSD",1646497476256,5.557,90.003,89.94,41.62345043]
["bitfinex","SOLUSD",1646497476456,6.07801783,90.002,89.94,41.62345043]
["bitfinex","SOLUSD",1646497476655,5.557,90.001,89.94,41.62345043]
["bitfinex","SOLUSD",1646497477057,6.07801783,90.0,89.94,41.62345043]
["bitfinex","SOLUSD",1646497477455,6.07801783,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497477674,5.557,90.005,89.94,41.62345043]
["bitfinex","SOLUSD",1646497477874,6.07801783,90.004,89.94,41.62345043]
["bitfinex","SOLUSD",1646497478274,6.07801783,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497478475,5.557,90.005,89.94,41.62345043]
["bitfinex","SOLUSD",1646497478676,6.07801783,90.004,89.94,41.62345043]
["bitfinex","SOLUSD",1646497479073,6.07801783,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497479273,5.557,90.005,89.94,41.62345043]
["bitfinex","SOLUSD",1646497479674,6.07801783,90.004,89.94,41.62345043]
["bitfinex","SOLUSD",1646497480275,6.07801783,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497480478,5.557,90.005,89.94,41.62345043]
["bitfinex","SOLUSD",1646497480676,6.07801783,90.004,89.94,41.62345043]
["bitfinex","SOLUSD",1646497481075,6.07801783,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497481478,6.07801783,90.007,89.94,41.62345043]
["bitfinex","SOLUSD",1646497482975,49.07717519,90.008,89.94,41.62345043]
["bitfinex","SOLUSD",1646497483175,6.08005458,90.007,89.94,41.62345043]
["bitfinex","SOLUSD",1646497483576,5.557,90.006,89.94,41.62345043]
["bitfinex","SOLUSD",1646497483779,5.557,90.007,89.94,41.62345043]
["bitfinex","SOLUSD",1646497486179,5.557,90.007,89.94,58.29935043]
["bitfinex","SOLUSD",1646497486579,49.07717519,90.008,89.94,58.29935043]
["bitfinex","SOLUSD",1646497486982,49.07717519,90.008,89.94,61.13548569]
["bitfinex","SOLUSD",1646497487181,49.07717519,90.008,89.94,41.62345043]
["bitfinex","SOLUSD",1646497487681,49.07717519,90.008,89.941,5.557]
["bitfinex","SOLUSD",1646497488281,49.07717519,90.008,89.942,27.76910643]
["bitfinex","SOLUSD",1646497488581,49.07717519,90.008,89.943,5.557]
["bitfinex","SOLUSD",1646497488983,49.07717519,90.008,89.944,27.76849977]
["bitfinex","SOLUSD",1646497489181,49.07717519,90.008,89.945,63.32502546]
["bitfinex","SOLUSD",1646497489682,49.07717519,90.008,89.945,91.09352523]
["bitfinex","SOLUSD",1646497489885,5.557,90.007,89.945,91.09352523]
["bitfinex","SOLUSD",1646497490082,49.07717519,90.008,89.945,91.09352523]
["bitfinex","SOLUSD",1646497490283,22.676,90.015,89.946,2.83613526]
["bitfinex","SOLUSD",1646497490581,22.676,90.015,89.96,13.51]
["bitfinex","SOLUSD",1646497490784,22.676,90.015,89.961,5.75498386]
["bitfinex","SOLUSD",1646497490982,16.6753,90.08,89.963,0.32103705]
["bitfinex","SOLUSD",1646497490983,5.556,90.036,89.963,0.32103705]
["bitfinex","SOLUSD",1646497491182,6.07857223,90.035,89.965,0.32103705]
["bitfinex","SOLUSD",1646497491385,63.29600924,90.034,89.98,13.51]
["bitfinex","SOLUSD",1646497491585,6.07857223,90.033,89.981,46.04443483]
["bitfinex","SOLUSD",1646497491783,57.74100924,90.034,89.981,46.04443483]
["bitfinex","SOLUSD",1646497492083,6.07849088,90.033,89.981,46.04443483]
["bitfinex","SOLUSD",1646497492484,6.07849088,90.033,89.98,13.51]
["bitfinex","SOLUSD",1646497493886,5.555,90.032,89.98,13.51]
["bitfinex","SOLUSD",1646497494193,6.07849088,90.031,89.96,13.51]
["bitfinex","SOLUSD",1646497494388,5.555,90.03,89.96,13.51]
["bitfinex","SOLUSD",1646497494588,6.07849088,90.029,89.961,27.76849977]
["bitfinex","SOLUSD",1646497494788,5.555,90.028,89.961,27.76849977]
["bitfinex","SOLUSD",1646497494988,5.555,90.028,89.962,59.75138347]
["bitfinex","SOLUSD",1646497495189,47.6461,90.031,89.963,5.555]
["bitfinex","SOLUSD",1646497495688,6.07906554,90.03,89.963,5.555]
["bitfinex","SOLUSD",1646497496790,6.07906554,90.03,89.963,33.023585]
["bitfinex","SOLUSD",1646497499690,5.555,90.029,89.963,33.023585]
["bitfinex","SOLUSD",1646497500297,5.555,90.03,89.963,33.023585]
["bitfinex","SOLUSD",1646497501493,57.74100924,90.034,89.963,33.023585]
["bitfinex","SOLUSD",1646497501799,0.60498926,90.06,89.966,0.51965371]
["bitfinex","SOLUSD",1646497501998,6.07744372,90.059,89.98,13.51]
["bitfinex","SOLUSD",1646497502198,6.07744372,90.059,89.982,0.51965371]
["bitfinex","SOLUSD",1646497502594,6.07744372,90.059,89.984,0.51965371]
["bitfinex","SOLUSD",1646497502794,51.53000914,90.058,89.985,5.554]
["bitfinex","SOLUSD",1646497502995,6.07744372,90.057,89.986,0.51965371]
["bitfinex","SOLUSD",1646497503198,0.60498926,90.06,90.0,13.51]
["bitfinex","SOLUSD",1646497503396,0.60498926,90.06,90.01,13.51]
["bitfinex","SOLUSD",1646497504197,0.60498926,90.06,90.011,55.9633194]
["bitfinex","SOLUSD",1646497504398,55.11592647,90.059,90.011,55.9633194]
["bitfinex","SOLUSD",1646497504595,55.11592647,90.059,90.011,61.5163194]
["bitfinex","SOLUSD",1646497504896,55.11592647,90.059,89.975,2.83613526]
["bitfinex","SOLUSD",1646497505096,55.11592647,90.059,89.98,13.51]
["bitfinex","SOLUSD",1646497505296,6.07774183,90.058,89.98,13.51]
["bitfinex","SOLUSD",1646497505497,6.07774183,90.058,89.954,5.554]
["bitfinex","SOLUSD",1646497505498,5.554,90.057,89.954,5.554]
["bitfinex","SOLUSD",1646497505697,23.8412,90.056,89.96,13.51]
["bitfinex","SOLUSD",1646497505896,11.63274183,90.055,89.96,13.51]
["bitfinex","SOLUSD",1646497506299,112.2,90.053,89.96,13.51]
["bitfinex","SOLUSD",1646497506497,5.555,90.052,89.96,13.51]
["bitfinex","SOLUSD",1646497506697,5.555,90.041,89.961,5.555]
["bitfinex","SOLUSD",1646497506901,112.2,90.039,89.94,16.34613526]
["bitfinex","SOLUSD",1646497507098,6.07774183,90.038,89.962,2.83613526]
["bitfinex","SOLUSD",1646497507304,5.555,90.041,89.962,2.83613526]
["bitfinex","SOLUSD",1646497507597,59.79440344,90.04,89.964,48.6422477]
["bitfinex","SOLUSD",1646497507901,59.79440344,90.04,89.965,5.555]
["bitfinex","SOLUSD",1646497508100,5.555,90.039,89.97,13.51]
["bitfinex","SOLUSD",1646497508500,23.9684,90.038,89.97,13.51]
["bitfinex","SOLUSD",1646497508702,5.555,90.037,89.97,13.51]
["bitfinex","SOLUSD",1646497509099,5.555,90.037,89.971,5.555]
["bitfinex","SOLUSD",1646497509503,23.9684,90.038,89.971,5.555]
["bitfinex","SOLUSD",1646497509700,5.555,90.037,89.971,5.555]
["bitfinex","SOLUSD",1646497511710,5.555,90.037,89.972,2.83613526]
["bitfinex","SOLUSD",1646497511914,23.9684,90.038,89.973,5.555]
["bitfinex","SOLUSD",1646497512309,59.79440344,90.04,89.974,2.83613526]
["bitfinex","SOLUSD",1646497512509,59.79440344,90.04,89.975,5.555]
["bitfinex","SOLUSD",1646497512714,59.79440344,90.04,89.975,35.93663015]
["bitfinex","SOLUSD",1646497512913,59.79440344,90.04,89.976,2.83613526]
["bitfinex","SOLUSD",1646497513115,59.79440344,90.04,89.99,13.51]
["bitfinex","SOLUSD",1646497513320,59.79440344,90.04,89.991,58.4640166]
["bitfinex","SOLUSD",1646497513515,59.79440344,90.04,89.992,0.12495832]
["bitfinex","SOLUSD",1646497513716,59.79440344,90.04,89.992,2.96109358]
["bitfinex","SOLUSD",1646497513917,59.79440344,90.04,89.992,2.83613526]
["bitfinex","SOLUSD",1646497514116,59.79440344,90.04,89.993,2.83613526]
["bitfinex","SOLUSD",1646497515219,28.24810444,90.04,89.993,2.83613526]
["bitfinex","SOLUSD",1646497517521,28.24810444,90.04,89.99,13.51]
["bitfinex","SOLUSD",1646497517921,5.554,90.039,89.99,13.51]
["bitfinex","SOLUSD",1646497518833,5.554,90.039,89.984,53.17562152]
["bitfinex","SOLUSD",1646497519037,28.24810444,90.04,89.984,53.17562152]
["bitfinex","SOLUSD",1646497520335,5.554,90.059,89.984,53.17562152]
["bitfinex","SOLUSD",1646497520534,23.5363,90.067,89.984,53.17562152]
["bitfinex","SOLUSD",1646497520535,23.5363,90.067,89.985,138.01827066]
["bitfinex","SOLUSD",1646497520736,23.5363,90.067,89.985,181.2384505]
["bitfinex","SOLUSD",1646497520940,23.5363,90.067,89.987,112.2]
["bitfinex","SOLUSD",1646497521137,23.5363,90.067,90.001,112.2]
["bitfinex","SOLUSD",1646497521337,55.76528506,90.059,90.001,112.2]
["bitfinex","SOLUSD",1646497521535,55.76528506,90.059,90.003,112.2]
["bitfinex","SOLUSD",1646497521936,55.76528506,90.059,90.004,2.83613526]
["bitfinex","SOLUSD",1646497522135,55.76528506,90.059,90.01,16.6632]
["bitfinex","SOLUSD",1646497522335,55.76528506,90.059,90.02,13.51]
["bitfinex","SOLUSD",1646497526438,55.76528506,90.059,89.995,2.83613526]
["bitfinex","SOLUSD",1646497526637,55.76528506,90.059,90.0,13.51]
["bitfinex","SOLUSD",1646497526839,5.554,90.058,89.99,13.51]
["bitfinex","SOLUSD",1646497527038,29.2526,90.058,89.99,13.51]
["bitfinex","SOLUSD",1646497527239,29.2526,90.058,89.991,2.83613526]
["bitfinex","SOLUSD",1646497528341,23.6986,90.058,89.991,2.83613526]
["bitfinex","SOLUSD",1646497529941,5.554,90.057,89.991,2.83613526]
["bitfinex","SOLUSD",1646497530145,6.07762808,90.056,89.99,13.51]
["bitfinex","SOLUSD",1646497530343,5.554,90.041,89.99,13.51]
["bitfinex","SOLUSD",1646497530841,49.35003093,90.04,89.99,13.51]
["bitfinex","SOLUSD",1646497533842,5.554,90.039,89.99,13.51]
["bitfinex","SOLUSD",1646497535344,24.5481,90.055,89.99,13.51]
["bitfinex","SOLUSD",1646497535345,24.5481,90.055,89.991,27.73337839]
["bitfinex","SOLUSD",1646497535548,24.5481,90.055,89.992,0.1938235]
["bitfinex","SOLUSD",1646497535753,24.5481,90.055,89.992,2.83613526]
["bitfinex","SOLUSD",1646497535946,24.5481,90.055,89.993,2.83613526]
["bitfinex","SOLUSD",1646497536246,63.95905032,90.053,89.993,2.83613526]
["bitfinex","SOLUSD",1646497536448,5.554,90.052,89.993,2.83613526]
["bitfinex","SOLUSD",1646497536644,5.554,90.052,89.99,13.51]
["bitfinex","SOLUSD",1646497537246,5.554,90.052,89.99,13.01]
["bitfinex","SOLUSD",1646497537949,5.554,90.041,89.99,13.01]
["bitfinex","SOLUSD",1646497538347,5.554,90.041,89.97,13.51]
["bitfinex","SOLUSD",1646497538547,24.6949,90.04,89.97,13.51]
["bitfinex","SOLUSD",1646497538748,5.555,90.039,89.97,13.51]
["bitfinex","SOLUSD",1646497538949,50.38577166,90.038,89.971,55.82766129]
["bitfinex","SOLUSD",1646497539153,50.38577166,90.038,89.971,58.66379655]
["bitfinex","SOLUSD",1646497539550,50.38577166,90.038,89.972,2.83613526]
["bitfinex","SOLUSD",1646497543256,50.38577166,90.038,89.973,5.555]
["bitfinex","SOLUSD",1646497543653,50.38577166,90.038,89.974,2.83613526]
["bitfinex","SOLUSD",1646497543856,50.38577166,90.038,89.975,5.555]
["bitfinex","SOLUSD",1646497544355,50.38577166,90.038,89.976,2.83613526]
["bitfinex","SOLUSD",1646497544555,50.38577166,90.038,89.98,13.51]
["bitfinex","SOLUSD",1646497545155,50.38577166,90.038,89.981,5.555]
["bitfinex","SOLUSD",1646497546157,5.554,90.037,89.98,13.51]
["bitfinex","SOLUSD",1646497546558,5.554,90.037,89.98,16.34613526]
["bitfinex","SOLUSD",1646497546958,50.38577166,90.038,89.981,5.555]
["bitfinex","SOLUSD",1646497547556,50.38577166,90.038,89.983,0.10481036]
["bitfinex","SOLUSD",1646497547759,50.38577166,90.038,89.985,51.85593829]
["bitfinex","SOLUSD",1646497547957,50.38577166,90.038,89.986,5.554]
["bitfinex","SOLUSD",1646497548158,50.38577166,90.038,89.99,13.51]
["bitfinex","SOLUSD",1646497549362,50.38577166,90.038,89.991,5.554]
["bitfinex","SOLUSD",1646497549559,50.38577166,90.038,89.992,0.13204309]
["bitfinex","SOLUSD",1646497549760,50.38577166,90.038,89.993,5.554]
["bitfinex","SOLUSD",1646497550764,50.38577166,90.038,89.99,13.51]
["bitfinex","SOLUSD",1646497550967,50.38577166,90.038,89.97,13.51]
["bitfinex","SOLUSD",1646497551168,0.10664905,90.036,89.97,13.51]
["bitfinex","SOLUSD",1646497551367,5.555,90.035,89.97,13.51]
["bitfinex","SOLUSD",1646497551965,5.055,90.037,89.97,13.51]
["bitfinex","SOLUSD",1646497552366,1.51512142,90.025,89.97,13.51]
["bitfinex","SOLUSD",1646497552588,56.78991812,90.024,89.97,13.51]
["bitfinex","SOLUSD",1646497552792,58.30503954,90.024,89.97,13.51]
["bitfinex","SOLUSD",1646497553387,1.51512142,90.022,89.97,13.51]
["bitfinex","SOLUSD",1646497554189,1.51512142,90.021,89.97,13.51]
["bitfinex","SOLUSD",1646497554391,0.033343,90.0,89.97,13.51]
["bitfinex","SOLUSD",1646497555790,0.033343,90.0,89.971,5.556]
["bitfinex","SOLUSD",1646497557590,0.033343,90.0,89.971,5.056]
["bitfinex","SOLUSD",1646497559190,0.033343,90.0,89.97,13.51]
["bitfinex","SOLUSD",1646497563195,0.033343,90.0,89.971,5.556]
["bitfinex","SOLUSD",1646497563998,0.033343,90.0,89.972,0.1940095]
["bitfinex","SOLUSD",1646497564304,0.033343,90.0,89.973,5.556]
["bitfinex","SOLUSD",1646497564499,0.033343,90.0,89.974,63.90041646]
["bitfinex","SOLUSD",1646497564697,0.033343,90.0,89.975,5.556]
["bitfinex","SOLUSD",1646497564897,0.033343,90.0,89.976,0.1940095]
["bitfinex","SOLUSD",1646497565098,0.033343,90.0,89.977,5.556]
["bitfinex","SOLUSD",1646497565298,0.033343,90.0,89.97,13.51]
["bitfinex","SOLUSD",1646497565998,0.033343,90.0,89.971,46.90346659]
["bitfinex","SOLUSD",1646497566801,0.033343,90.0,89.972,5.556]
["bitfinex","SOLUSD",1646497567597,0.033343,90.0,89.971,46.90346659]
["bitfinex","SOLUSD",1646497569601,0.033343,90.0,89.972,2.83613526]
["bitfinex","SOLUSD",1646497570402,0.033343,90.0,89.97,13.51]
["bitfinex","SOLUSD",1646497570602,0.033343,90.0,89.94,13.51]
["bitfinex","SOLUSD",1646497570804,0.1269139,89.999,89.944,2.83613526]
["bitfinex","SOLUSD",1646497571003,1.51512142,89.992,89.94,13.51]
["bitfinex","SOLUSD",1646497571203,0.13857695,89.991,89.94,13.51]
["bitfinex","SOLUSD",1646497571404,1.51512142,89.988,89.94,13.51]
["bitfinex","SOLUSD",1646497571603,1.51512142,89.989,89.94,13.51]
["bitfinex","SOLUSD",1646497572204,55.91284556,89.991,89.94,13.51]
["bitfinex","SOLUSD",1646497573906,1.51512142,89.99,89.94,13.51]
["bitfinex","SOLUSD",1646497574107,7.07212142,89.989,89.94,13.51]
["bitfinex","SOLUSD",1646497574309,5.557,89.989,89.94,13.51]
["bitfinex","SOLUSD",1646497574507,5.557,89.99,89.94,13.51]
["bitfinex","SOLUSD",1646497575806,55.91284556,89.991,89.94,13.51]
["bitfinex","SOLUSD",1646497576606,5.557,89.99,89.94,13.51]
["bitfinex","SOLUSD",1646497577207,55.91284556,89.991,89.94,13.51]
["bitfinex","SOLUSD",1646497585627,55.91284556,89.991,89.94,13.01]
["bitfinex","SOLUSD",1646497587045,55.91284556,89.991,89.94,12.51]
["bitfinex","SOLUSD",1646497587645,55.91284556,89.991,89.941,0.1662116]
["bitfinex","SOLUSD",1646497588645,1.51512142,90.006,89.941,0.1662116]
["bitfinex","SOLUSD",1646497588646,1.51512142,90.005,89.941,0.1662116]
["bitfinex","SOLUSD",1646497589045,1.51512142,90.011,89.941,0.1662116]
["bitfinex","SOLUSD",1646497589347,1.51512142,90.009,89.941,0.1662116]
["bitfinex","SOLUSD",1646497589544,52.4619913,90.008,89.941,0.1662116]
["bitfinex","SOLUSD",1646497589945,51.9619913,90.008,89.94,12.51]
["bitfinex","SOLUSD",1646497590343,51.9619913,90.008,89.94,29.187]
["bitfinex","SOLUSD",1646497590947,1.51512142,90.01,89.941,113.93613526]
["bitfinex","SOLUSD",1646497591146,1.51512142,90.016,89.942,0.51965371]
["bitfinex","SOLUSD",1646497591345,1.51512142,90.03,89.952,0.51965371]
["bitfinex","SOLUSD",1646497591546,1.51512142,90.035,89.961,111.1]
["bitfinex","SOLUSD",1646497591748,1.51512142,90.039,89.962,0.51965371]
["bitfinex","SOLUSD",1646497591948,53.92302752,90.038,89.963,111.1]
["bitfinex","SOLUSD",1646497592247,53.92302752,90.038,89.971,0.51965371]
["bitfinex","SOLUSD",1646497592446,53.92302752,90.038,89.98,13.51]
["bitfinex","SOLUSD",1646497592650,53.92302752,90.038,89.981,61.42589846]
["bitfinex","SOLUSD",1646497593854,53.92302752,90.038,89.991,0.51965371]
["bitfinex","SOLUSD",1646497594051,53.92302752,90.038,90.0,13.51]
["bitfinex","SOLUSD",1646497596552,53.92302752,90.038,90.0,13.476657]
["bitfinex","SOLUSD",1646497598154,1.51512142,90.058,90.0,13.476657]
["bitfinex","SOLUSD",1646497598354,1.51512142,90.058,90.001,0.11180619]
["bitfinex","SOLUSD",1646497598555,1.51512142,90.058,90.0,13.476657]
["bitfinex","SOLUSD",1646497599054,1.51512142,90.057,90.001,5.554]
["bitfinex","SOLUSD",1646497599253,53.65691393,90.057,90.001,5.554]
["bitfinex","SOLUSD",1646497602759,23.3339,90.056,90.001,5.554]
["bitfinex","SOLUSD",1646497604560,0.60498926,90.06,90.002,2.83613526]
["bitfinex","SOLUSD",1646497604760,0.60498926,90.06,90.003,5.554]
["bitfinex","SOLUSD",1646497605560,0.60498926,90.06,90.001,5.554]
["bitfinex","SOLUSD",1646497606561,0.60498926,90.06,90.001,8.39013526]
["bitfinex","SOLUSD",1646497606964,0.60498926,90.06,90.0,13.476657]
["bitfinex","SOLUSD",1646497607167,5.554,90.059,90.001,5.554]
["bitfinex","SOLUSD",1646497607463,0.15683265,90.041,89.98,13.51]
["bitfinex","SOLUSD",1646497608064,5.554,90.04,89.98,13.51]
["bitfinex","SOLUSD",1646497608263,5.554,90.041,89.98,13.51]
["bitfinex","SOLUSD",1646497608870,1.51512142,90.04,89.98,13.51]
["bitfinex","SOLUSD",1646497609064,5.554,90.039,89.98,13.51]
["bitfinex","SOLUSD",1646497609266,5.554,90.04,89.98,13.51]
["bitfinex","SOLUSD",1646497609665,7.06912142,90.04,89.98,13.51]
["bitfinex","SOLUSD",1646497610066,1.51512142,90.039,89.981,61.8290933]
["bitfinex","SOLUSD",1646497610266,5.554,90.038,89.981,61.8290933]
["bitfinex","SOLUSD",1646497610467,5.554,90.039,89.981,61.8290933]
["bitfinex","SOLUSD",1646497610664,5.554,90.041,89.981,61.8290933]
["bitfinex","SOLUSD",1646497610865,23.39,90.044,89.981,61.8290933]
["bitfinex","SOLUSD",1646497611066,23.39,90.044,89.982,2.83613526]
["bitfinex","SOLUSD",1646497611468,23.39,90.044,89.983,22.99057646]
["bitfinex","SOLUSD",1646497611966,23.39,90.044,89.984,2.83613526]
["bitfinex","SOLUSD",1646497612167,23.39,90.044,89.99,16.6683]
["bitfinex","SOLUSD",1646497612365,23.39,90.044,90.0,13.51]
["bitfinex","SOLUSD",1646497612566,23.39,90.044,90.001,50.04696658]
["bitfinex","SOLUSD",1646497612766,23.39,90.044,90.001,52.88310184]
["bitfinex","SOLUSD",1646497613167,23.39,90.044,90.002,2.83613526]
["bitfinex","SOLUSD",1646497616871,23.39,90.044,90.0,13.51]
["bitfinex","SOLUSD",1646497618076,23.39,90.044,90.001,53.22569597]
["bitfinex","SOLUSD",1646497620105,1.51512142,90.041,90.001,53.22569597]
["bitfinex","SOLUSD",1646497620901,1.61512142,90.042,90.001,53.22569597]
["bitfinex","SOLUSD",1646497623206,0.1,90.042,90.001,53.22569597]
["bitfinex","SOLUSD",1646497625104,0.1,90.042,90.0,13.51]
["bitfinex","SOLUSD",1646497627706,0.1,90.042,90.001,54.8090546]
["bitfinex","SOLUSD",1646497628707,0.1,90.042,90.0,13.51]
["bitfinex","SOLUSD",1646497636422,0.1,90.042,90.0,59.68816329]
["bitfinex","SOLUSD",1646497638622,0.1,90.042,90.0,13.51]
["bitfinex","SOLUSD",1646497640023,1.51512142,90.039,90.0,13.51]
["bitfinex","SOLUSD",1646497640424,1.51512142,90.036,90.0,13.51]
["bitfinex","SOLUSD",1646497640628,1.51512142,90.031,90.0,13.51]
["bitfinex","SOLUSD",1646497640823,52.32246577,90.03,90.0,13.51]
["bitfinex","SOLUSD",1646497641324,52.32246577,90.03,89.979,23.1308]
["bitfinex","SOLUSD",1646497641525,22.8363,90.029,89.98,13.51]
["bitfinex","SOLUSD",1646497642226,24.35142142,90.029,89.98,13.51]
["bitfinex","SOLUSD",1646497642426,22.8363,90.029,89.98,13.51]
["bitfinex","SOLUSD",1646497643124,22.8363,90.029,89.98,30.1806]
["bitfinex","SOLUSD",1646497643324,22.8363,90.029,89.981,2.83613526]
["bitfinex","SOLUSD",1646497643525,1.51512142,90.041,89.981,2.83613526]
["bitfinex","SOLUSD",1646497643926,0.1,90.042,89.981,2.83613526]
["bitfinex","SOLUSD",1646497644330,57.9331484,90.039,89.981,2.83613526]
["bitfinex","SOLUSD",1646497644528,25.85162142,90.038,89.981,2.83613526]
["bitfinex","SOLUSD",1646497644728,1.51512142,90.037,89.981,2.83613526]
["bitfinex","SOLUSD",1646497644927,1.51512142,90.031,89.981,2.83613526]
["bitfinex","SOLUSD",1646497645128,1.51512142,90.03,89.981,2.83613526]
["bitfinex","SOLUSD",1646497645327,1.51512142,90.029,89.981,2.83613526]
["bitfinex","SOLUSD",1646497645528,1.51512142,90.007,89.956,2.83613526]
["bitfinex","SOLUSD",1646497645728,1.51512142,90.0,89.94,13.51]
["bitfinex","SOLUSD",1646497645928,1.51512142,89.998,89.94,13.51]
["bitfinex","SOLUSD",1646497646354,61.54756024,89.997,89.94,13.51]
["bitfinex","SOLUSD",1646497646655,23.2283,89.996,89.94,13.51]
["bitfinex","SOLUSD",1646497646854,5.557,89.995,89.94,13.51]
["bitfinex","SOLUSD",1646497648651,23.2283,89.996,89.94,13.51]
["bitfinex","SOLUSD",1646497650756,5.557,89.995,89.94,13.51]
["bitfinex","SOLUSD",1646497652758,5.557,89.995,89.932,64.91691701]
["bitfinex","SOLUSD",1646497652959,1.51512142,89.99,89.91,13.51]
["bitfinex","SOLUSD",1646497653160,5.558,89.989,89.91,30.1941]
["bitfinex","SOLUSD",1646497653758,5.558,89.993,89.91,30.1941]
["bitfinex","SOLUSD",1646497654158,5.558,89.993,89.911,52.62813132]
["bitfinex","SOLUSD",1646497654561,5.558,89.993,89.92,16.6818]
["bitfinex","SOLUSD",1646497654859,24.0175,89.994,89.93,13.01]
["bitfinex","SOLUSD",1646497655058,24.0175,89.994,89.931,0.21383716]
["bitfinex","SOLUSD",1646497655460,23.2283,89.996,89.932,30.39838309]
["bitfinex","SOLUSD",1646497655660,23.2283,89.996,89.94,16.6735]
["bitfinex","SOLUSD",1646497655859,23.2283,89.996,89.95,13.51]
["bitfinex","SOLUSD",1646497656059,23.2283,89.996,89.951,0.27890037]
["bitfinex","SOLUSD",1646497657059,23.2283,89.996,89.95,13.51]
["bitfinex","SOLUSD",1646497657261,23.2283,89.996,89.95,30.1862]
["bitfinex","SOLUSD",1646497659462,23.2283,89.996,89.941,63.83493614]
["bitfinex","SOLUSD",1646497660163,23.2283,89.996,89.93,13.51]
["bitfinex","SOLUSD",1646497660561,5.557,89.995,89.93,13.51]
["bitfinex","SOLUSD",1646497660761,5.557,89.995,89.93,30.1898]
["bitfinex","SOLUSD",1646497661163,5.557,89.995,89.931,48.99240774]
["bitfinex","SOLUSD",1646497664666,5.557,89.995,89.93,13.51]
["bitfinex","SOLUSD",1646497667171,23.2283,89.996,89.93,13.51]
["bitfinex","SOLUSD",1646497667574,23.2283,89.996,89.931,0.22359759]
["bitfinex","SOLUSD",1646497668372,55.81694839,89.995,89.94,13.51]
["bitfinex","SOLUSD",1646497668573,23.2283,89.996,89.94,13.51]
["bitfinex","SOLUSD",1646497669873,23.2283,89.996,89.941,5.557]
["bitfinex","SOLUSD",1646497672581,1.51512142,90.014,89.95,16.6764]
["bitfinex","SOLUSD",1646497672777,5.557,90.025,89.96,13.51]
["bitfinex","SOLUSD",1646497672778,1.51512142,90.022,89.96,13.51]
["bitfinex","SOLUSD",1646497672977,24.6264,90.024,89.962,0.12420283]
["bitfinex","SOLUSD",1646497672978,7.07112142,90.023,89.962,0.12420283]
["bitfinex","SOLUSD",1646497673480,5.556,90.023,89.962,57.91011177]
["bitfinex","SOLUSD",1646497673680,24.6264,90.024,89.963,5.556]
["bitfinex","SOLUSD",1646497674480,1.51512142,90.021,89.963,5.556]
["bitfinex","SOLUSD",1646497675082,1.51512142,90.022,89.963,5.556]
["bitfinex","SOLUSD",1646497675481,26.14152142,90.024,89.963,5.556]
["bitfinex","SOLUSD",1646497675780,1.51512142,90.023,89.963,5.556]
["bitfinex","SOLUSD",1646497675980,26.14152142,90.024,89.963,5.556]
["bitfinex","SOLUSD",1646497676182,24.6264,90.024,89.963,5.556]
["bitfinex","SOLUSD",1646497676382,26.14152142,90.024,89.963,5.556]
["bitfinex","SOLUSD",1646497676582,24.6264,90.024,89.964,0.14372504]
["bitfinex","SOLUSD",1646497676783,24.6264,90.024,89.966,0.14372504]
["bitfinex","SOLUSD",1646497676983,24.6264,90.024,89.97,13.51]
["bitfinex","SOLUSD",1646497677184,24.6264,90.024,89.971,5.555]
["bitfinex","SOLUSD",1646497677385,45.47106159,90.023,89.971,5.555]
["bitfinex","SOLUSD",1646497679987,45.47106159,90.023,89.97,13.51]
["bitfinex","SOLUSD",1646497680610,51.02606159,90.023,89.97,13.51]
["bitfinex","SOLUSD",1646497680811,45.47106159,90.023,89.97,13.51]
["bitfinex","SOLUSD",1646497683615,46.98618301,90.023,89.97,13.51]
["bitfinex","SOLUSD",1646497684318,52.54118301,90.023,89.97,13.51]
["bitfinex","SOLUSD",1646497684913,51.02606159,90.023,89.97,13.51]
["bitfinex","SOLUSD",1646497686313,51.02606159,90.023,89.97,30.1827]
["bitfinex","SOLUSD",1646497686719,45.47106159,90.023,89.97,30.1827]
["bitfinex","SOLUSD",1646497687713,24.6264,90.024,89.97,30.1827]
["bitfinex","SOLUSD",1646497687915,1.51512142,90.03,89.971,0.47532945]
["bitfinex","SOLUSD",1646497688118,1.51512142,90.034,89.98,16.6653]
["bitfinex","SOLUSD",1646497688315,1.51512142,90.049,89.99,13.51]
["bitfinex","SOLUSD",1646497688515,1.51512142,90.051,89.991,0.47532945]
["bitfinex","SOLUSD",1646497688716,61.32390207,90.05,89.991,46.42509085]
["bitfinex","SOLUSD",1646497688916,61.32390207,90.05,89.991,45.9497614]
["bitfinex","SOLUSD",1646497689517,62.83902349,90.05,89.99,13.51]
["bitfinex","SOLUSD",1646497689716,5.554,90.041,89.96,13.51]
["bitfinex","SOLUSD",1646497689919,1.51512142,90.022,89.96,13.51]
["bitfinex","SOLUSD",1646497690119,5.556,90.021,89.96,13.51]
["bitfinex","SOLUSD",1646497690318,1.51512142,90.015,89.96,13.51]
["bitfinex","SOLUSD",1646497690516,1.51512142,90.014,89.94,13.51]
["bitfinex","SOLUSD",1646497690719,5.556,90.013,89.932,23.0324]
["bitfinex","SOLUSD",1646497690921,7.07112142,90.013,89.932,23.0324]
["bitfinex","SOLUSD",1646497691118,1.51512142,90.01,89.932,23.0324]
["bitfinex","SOLUSD",1646497691519,7.07212142,90.009,89.933,52.52457013]
["bitfinex","SOLUSD",1646497692118,23.1849,90.008,89.933,52.52457013]
["bitfinex","SOLUSD",1646497692521,5.557,90.007,89.933,52.52457013]
["bitfinex","SOLUSD",1646497692720,53.6274816,90.006,89.933,52.52457013]
["bitfinex","SOLUSD",1646497692919,5.557,90.005,89.933,52.52457013]
["bitfinex","SOLUSD",1646497693519,53.6274816,90.006,89.933,52.52457013]
["bitfinex","SOLUSD",1646497695120,5.557,90.005,89.933,52.52457013]
["bitfinex","SOLUSD",1646497695321,1.51512142,90.003,89.933,52.52457013]
["bitfinex","SOLUSD",1646497695522,1.51512142,90.0,89.933,52.02457013]
["bitfinex","SOLUSD",1646497695720,7.07212142,89.999,89.933,52.02457013]
["bitfinex","SOLUSD",1646497696122,7.07212142,89.999,89.93,13.51]
["bitfinex","SOLUSD",1646497696322,1.51512142,89.992,89.93,13.51]
["bitfinex","SOLUSD",1646497696520,1.51512142,89.991,89.93,13.51]
["bitfinex","SOLUSD",1646497696921,1.51512142,89.993,89.93,13.51]
["bitfinex","SOLUSD",1646497697121,1.51512142,89.991,89.931,59.79745175]
["bitfinex","SOLUSD",1646497697320,22.5499,89.99,89.931,59.79745175]
["bitfinex","SOLUSD",1646497698322,22.5499,89.99,89.93,13.51]
["bitfinex","SOLUSD",1646497698822,24.06502142,89.99,89.93,13.51]
["bitfinex","SOLUSD",1646497699021,22.5499,89.99,89.93,13.51]
["bitfinex","SOLUSD",1646497699426,22.5499,89.99,89.931,50.6158048]
["bitfinex","SOLUSD",1646497701326,22.5499,89.99,89.932,5.557]
["bitfinex","SOLUSD",1646497704530,5.557,89.989,89.932,5.557]
["bitfinex","SOLUSD",1646497704730,5.557,89.989,89.931,5.557]
["bitfinex","SOLUSD",1646497705430,5.557,89.989,89.931,59.83925179]
["bitfinex","SOLUSD",1646497707532,22.5499,89.99,89.931,59.83925179]
["bitfinex","SOLUSD",1646497713444,22.5499,89.99,89.932,0.11978564]
["bitfinex","SOLUSD",1646497713645,22.5499,89.99,89.933,5.557]
["bitfinex","SOLUSD",1646497715472,22.5499,89.99,89.932,5.557]
["bitfinex","SOLUSD",1646497717173,5.557,89.998,89.94,16.6785]
["bitfinex","SOLUSD",1646497717380,1.51512142,90.003,89.95,13.51]
["bitfinex","SOLUSD",1646497717570,22.72,90.018,89.951,5.86016518]
["bitfinex","SOLUSD",1646497717969,22.72,90.018,89.951,8.69630044]
["bitfinex","SOLUSD",1646497718170,57.98245947,90.017,89.952,60.56269479]
["bitfinex","SOLUSD",1646497718369,57.98245947,90.017,89.953,5.556]
["bitfinex","SOLUSD",1646497718570,57.98245947,90.017,89.953,8.39213526]
["bitfinex","SOLUSD",1646497718769,5.556,90.016,89.954,2.83613526]
["bitfinex","SOLUSD",1646497718970,57.98245947,90.017,89.955,5.556]
["bitfinex","SOLUSD",1646497719169,57.98245947,90.017,89.96,16.6705]
["bitfinex","SOLUSD",1646497719371,57.98245947,90.017,89.961,5.556]
["bitfinex","SOLUSD",1646497719669,57.98245947,90.017,89.961,8.39213526]
["bitfinex","SOLUSD",1646497719869,57.98245947,90.017,89.962,2.83613526]
["bitfinex","SOLUSD",1646497720072,57.98245947,90.017,89.963,5.556]
["bitfinex","SOLUSD",1646497723874,57.98245947,90.017,89.963,8.39213526]
["bitfinex","SOLUSD",1646497724877,57.98245947,90.017,89.963,2.83613526]
["bitfinex","SOLUSD",1646497725479,5.556,90.027,89.97,16.6729]
["bitfinex","SOLUSD",1646497725680,1.51512142,90.028,89.98,13.51]
["bitfinex","SOLUSD",1646497725879,1.51512142,90.037,89.981,5.85350705]
["bitfinex","SOLUSD",1646497726578,60.65129251,90.036,89.99,16.6697]
["bitfinex","SOLUSD",1646497726781,60.65129251,90.036,89.99,30.1797]
["bitfinex","SOLUSD",1646497726981,60.65129251,90.036,89.991,2.83613526]
["bitfinex","SOLUSD",1646497727385,7.06912142,90.046,89.991,2.83613526]
["bitfinex","SOLUSD",1646497727584,7.06912142,90.046,90.0,16.6674]
["bitfinex","SOLUSD",1646497727785,5.554,90.046,90.0,16.6674]
["bitfinex","SOLUSD",1646497728480,62.18768335,90.045,90.001,58.5523734]
["bitfinex","SOLUSD",1646497730286,62.18768335,90.045,89.95,266.65395539]
["bitfinex","SOLUSD",1646497730287,62.18768335,90.045,89.98,30.1812]
["bitfinex","SOLUSD",1646497730487,62.18768335,90.045,89.98,13.51]
["bitfinex","SOLUSD",1646497730684,1.61512142,90.042,89.98,13.51]
["bitfinex","SOLUSD",1646497730884,1.51512142,90.041,89.98,13.51]
["bitfinex","SOLUSD",1646497731086,5.554,90.04,89.98,13.51]
["bitfinex","SOLUSD",1646497731287,5.554,90.04,89.981,56.59882564]
["bitfinex","SOLUSD",1646497731487,0.1,90.042,89.981,56.59882564]
["bitfinex","SOLUSD",1646497732091,5.554,90.041,89.981,56.59882564]
["bitfinex","SOLUSD",1646497732892,0.1,90.042,89.981,56.59882564]
["bitfinex","SOLUSD",1646497734193,5.554,90.041,89.981,56.59882564]
["bitfinex","SOLUSD",1646497734391,7.06912142,90.041,89.981,56.59882564]
["bitfinex","SOLUSD",1646497734690,1.51512142,90.041,89.981,56.59882564]
["bitfinex","SOLUSD",1646497735495,0.1,90.042,89.981,56.59882564]
["bitfinex","SOLUSD",1646497735693,1.61512142,90.042,89.981,56.59882564]
["bitfinex","SOLUSD",1646497736596,0.1,90.042,89.981,56.59882564]
["bitfinex","SOLUSD",1646497736793,1.61512142,90.042,89.981,56.59882564]
["bitfinex","SOLUSD",1646497736995,0.1,90.042,89.981,56.59882564]
["bitfinex","SOLUSD",1646497737194,5.554,90.041,89.981,56.59882564]
["bitfinex","SOLUSD",1646497737395,1.51512142,90.037,89.981,56.59882564]
["bitfinex","SOLUSD",1646497738096,1.51512142,90.036,89.981,56.59882564]
["bitfinex","SOLUSD",1646497738594,1.51512142,90.034,89.981,56.59882564]
["bitfinex","SOLUSD",1646497738894,1.51512142,90.035,89.981,56.59882564]
["bitfinex","SOLUSD",1646497739594,1.51512142,90.035,89.98,13.51]
["bitfinex","SOLUSD",1646497739795,1.51512142,90.031,89.98,13.51]
["bitfinex","SOLUSD",1646497740216,1.51512142,90.03,89.98,13.51]
["bitfinex","SOLUSD",1646497740620,61.35851838,90.03,89.981,64.6388982]
["bitfinex","SOLUSD",1646497740819,1.51512142,90.028,89.981,64.6388982]
["bitfinex","SOLUSD",1646497741024,24.62352142,90.027,89.981,64.6388982]
["bitfinex","SOLUSD",1646497741219,23.1084,90.027,89.981,64.6388982]
["bitfinex","SOLUSD",1646497741921,1.51512142,90.038,89.982,2.83613526]
["bitfinex","SOLUSD",1646497742121,0.1,90.042,89.982,2.83613526]
["bitfinex","SOLUSD",1646497742521,0.1,90.042,89.983,25.18651081]
["bitfinex","SOLUSD",1646497743024,0.1,90.042,89.984,2.83613526]
["bitfinex","SOLUSD",1646497743422,0.1,90.042,89.985,25.18651081]
["bitfinex","SOLUSD",1646497743821,0.1,90.042,89.986,2.83613526]
["bitfinex","SOLUSD",1646497744021,0.1,90.042,90.0,13.51]
["bitfinex","SOLUSD",1646497744222,0.1,90.042,90.01,16.6661]
["bitfinex","SOLUSD",1646497744424,0.1,90.042,90.01,30.1761]
["bitfinex","SOLUSD",1646497747327,0.1,90.042,90.01,33.01223526]
["bitfinex","SOLUSD",1646497747927,0.1,90.042,90.01,13.51]
["bitfinex","SOLUSD",1646497750029,1.61512142,90.042,89.979,2.83613526]
["bitfinex","SOLUSD",1646497750230,1.51512142,90.041,89.99,13.51]
["bitfinex","SOLUSD",1646497750430,48.25667598,90.04,89.991,59.87172805]
["bitfinex","SOLUSD",1646497750834,24.4178,90.039,89.991,59.87172805]
["bitfinex","SOLUSD",1646497751231,24.4178,90.039,89.99,13.51]
["bitfinex","SOLUSD",1646497751632,25.93292142,90.039,89.99,13.51]
["bitfinex","SOLUSD",1646497752433,24.4178,90.039,89.99,30.1793]
["bitfinex","SOLUSD",1646497755638,48.25667598,90.04,89.991,2.83613526]
["bitfinex","SOLUSD",1646497755840,0.1,90.042,90.0,16.6669]
["bitfinex","SOLUSD",1646497756040,0.1,90.042,90.01,13.51]
["bitfinex","SOLUSD",1646497756243,0.1,90.042,90.011,23.7832]
["bitfinex","SOLUSD",1646497756440,0.1,90.042,90.01,13.51]
["bitfinex","SOLUSD",1646497756841,0.1,90.042,90.012,2.83613526]
["bitfinex","SOLUSD",1646497757040,0.1,90.042,90.013,5.553]
["bitfinex","SOLUSD",1646497757240,0.1,90.042,90.014,0.11909336]
["bitfinex","SOLUSD",1646497757441,0.1,90.042,90.02,16.6635]
["bitfinex","SOLUSD",1646497757640,0.1,90.042,90.03,13.51]
["bitfinex","SOLUSD",1646497758241,0.1,90.042,90.031,0.13183228]
["bitfinex","SOLUSD",1646497759040,0.1,90.042,90.032,5.553]
["bitfinex","SOLUSD",1646497759442,0.1,90.042,90.033,0.20202577]
["bitfinex","SOLUSD",1646497759643,0.1,90.042,90.035,0.20202577]
["bitfinex","SOLUSD",1646497759843,0.1,90.042,90.036,5.553]
["bitfinex","SOLUSD",1646497760043,1.51512142,90.092,90.04,16.6583]
["bitfinex","SOLUSD",1646497760244,1.51512142,90.092,90.05,13.51]
["bitfinex","SOLUSD",1646497760443,3.004e-05,90.092,90.051,5.551]
["bitfinex","SOLUSD",1646497760644,3.004e-05,90.103,90.052,0.20843473]
["bitfinex","SOLUSD",1646497760844,5.55,90.127,90.053,5.55]
["bitfinex","SOLUSD",1646497761044,29.94619157,90.126,90.053,8.38613526]
["bitfinex","SOLUSD",1646497761245,6.07249157,90.125,90.054,111.1]
["bitfinex","SOLUSD",1646497761448,4.54978592,90.154,90.054,111.1]
["bitfinex","SOLUSD",1646497761449,6.07249157,90.139,90.063,111.1]
["bitfinex","SOLUSD",1646497761644,3.02412288,90.161,90.071,111.1]
["bitfinex","SOLUSD",1646497761844,3.02412288,90.161,90.07,249.51]
["bitfinex","SOLUSD",1646497761845,5.548,90.16,90.073,111.1]
["bitfinex","SOLUSD",1646497762045,5.548,90.16,90.074,0.35207809]
["bitfinex","SOLUSD",1646497762244,4.54978592,90.202,90.081,111.1]
["bitfinex","SOLUSD",1646497762245,3.02412288,90.181,90.081,111.1]
["bitfinex","SOLUSD",1646497762445,3.02412288,90.208,90.13,168.82]
["bitfinex","SOLUSD",1646497762644,54.47710779,90.188,90.14,13.51]
["bitfinex","SOLUSD",1646497763443,54.47710779,90.188,90.141,29.92237941]
["bitfinex","SOLUSD",1646497763645,5.545,90.218,90.142,5.545]
["bitfinex","SOLUSD",1646497763848,4.54978592,90.285,90.22,14.0]
["bitfinex","SOLUSD",1646497764052,1877.7194,90.29,90.23,182.33]
["bitfinex","SOLUSD",1646497764247,1853.7138,90.29,90.256,5.78074787]
["bitfinex","SOLUSD",1646497764445,1848.5001,90.29,90.27,13.51]
["bitfinex","SOLUSD",1646497764846,90.0,90.288,90.23,16.6242]
["bitfinex","SOLUSD",1646497765045,69.07514287,90.289,90.24,13.51]
["bitfinex","SOLUSD",1646497765046,5.538,90.289,90.24,13.51]
["bitfinex","SOLUSD",1646497765250,5.538,90.289,90.25,13.51]
["bitfinex","SOLUSD",1646497765445,5.538,90.289,90.22,14.0]
["bitfinex","SOLUSD",1646497765646,5.538,90.289,90.23,13.51]
["bitfinex","SOLUSD",1646497766048,46.35892195,90.288,90.23,13.51]
["bitfinex","SOLUSD",1646497766453,48.89157124,90.288,90.23,13.51]
["bitfinex","SOLUSD",1646497766648,2.53264929,90.287,90.23,13.51]
["bitfinex","SOLUSD",1646497767047,5.539,90.286,90.23,13.51]
["bitfinex","SOLUSD",1646497767245,5.539,90.287,90.23,13.51]
["bitfinex","SOLUSD",1646497769449,46.35892195,90.288,90.23,13.51]
["bitfinex","SOLUSD",1646497770649,5.539,90.287,90.23,13.51]
["bitfinex","SOLUSD",1646497770850,46.35892195,90.288,90.23,13.51]
["bitfinex","SOLUSD",1646497771049,5.74163663,90.287,90.21,13.51]
["bitfinex","SOLUSD",1646497771249,111.35893399,90.285,90.171,5.539]
["bitfinex","SOLUSD",1646497771453,5.541,90.284,90.17,13.51]
["bitfinex","SOLUSD",1646497771755,111.1,90.279,90.171,5.541]
["bitfinex","SOLUSD",1646497771950,0.46304872,90.277,90.15,13.51]
["bitfinex","SOLUSD",1646497772150,0.46304872,90.274,90.151,5.542]
["bitfinex","SOLUSD",1646497772350,0.46304872,90.268,90.14,13.51]
["bitfinex","SOLUSD",1646497772549,0.46304872,90.263,90.14,13.51]
["bitfinex","SOLUSD",1646497772749,0.46304872,90.263,90.141,5.542]
["bitfinex","SOLUSD",1646497772948,111.1,90.261,90.141,5.542]
["bitfinex","SOLUSD",1646497773150,16.6488,90.24,90.14,13.51]
["bitfinex","SOLUSD",1646497773349,63.98220652,90.239,90.14,13.51]
["bitfinex","SOLUSD",1646497773548,5.543,90.238,90.141,5.543]
["bitfinex","SOLUSD",1646497773751,0.46304872,90.237,90.141,5.543]
["bitfinex","SOLUSD",1646497773948,5.543,90.236,90.141,5.543]
["bitfinex","SOLUSD",1646497774149,111.56304872,90.229,90.141,5.543]
["bitfinex","SOLUSD",1646497774352,0.46304872,90.227,90.14,13.51]
["bitfinex","SOLUSD",1646497774550,0.46304872,90.225,90.14,13.51]
["bitfinex","SOLUSD",1646497774750,0.46304872,90.223,90.141,5.543]
["bitfinex","SOLUSD",1646497774953,5.543,90.222,90.141,5.543]
["bitfinex","SOLUSD",1646497775251,0.46304872,90.221,90.141,5.543]
["bitfinex","SOLUSD",1646497775451,0.46304872,90.219,90.14,13.51]
["bitfinex","SOLUSD",1646497775653,0.46304872,90.217,90.14,13.51]
["bitfinex","SOLUSD",1646497775854,0.46304872,90.215,90.14,13.51]
["bitfinex","SOLUSD",1646497776052,0.46304872,90.213,90.14,13.51]
["bitfinex","SOLUSD",1646497776254,5.543,90.212,90.14,13.51]
["bitfinex","SOLUSD",1646497776453,46.2421493,90.211,90.14,13.51]
["bitfinex","SOLUSD",1646497776655,5.543,90.21,90.141,5.543]
["bitfinex","SOLUSD",1646497776858,0.46304872,90.209,90.141,5.543]
["bitfinex","SOLUSD",1646497777855,46.2421493,90.211,90.141,5.543]
["bitfinex","SOLUSD",1646497780761,46.2421493,90.211,90.142,2.83613526]
["bitfinex","SOLUSD",1646497780963,46.2421493,90.211,90.143,5.543]
["bitfinex","SOLUSD",1646497781380,46.2421493,90.211,90.144,2.83613526]
["bitfinex","SOLUSD",1646497781581,46.2421493,90.211,90.145,5.543]
["bitfinex","SOLUSD",1646497786284,5.543,90.21,90.145,5.543]
["bitfinex","SOLUSD",1646497786486,46.2421493,90.211,90.145,5.543]
["bitfinex","SOLUSD",1646497789689,5.543,90.21,90.145,5.543]
["bitfinex","SOLUSD",1646497792295,5.543,90.244,90.146,2.83613526]
["bitfinex","SOLUSD",1646497792492,23.0165,90.245,90.16,13.51]
["bitfinex","SOLUSD",1646497792694,5.543,90.244,90.161,111.1]
["bitfinex","SOLUSD",1646497792893,5.543,90.244,90.161,113.93613526]
["bitfinex","SOLUSD",1646497793192,5.543,90.244,90.162,2.83613526]
["bitfinex","SOLUSD",1646497793393,56.56928533,90.243,90.164,111.1]
["bitfinex","SOLUSD",1646497793593,5.543,90.242,90.164,111.1]
["bitfinex","SOLUSD",1646497793795,56.56928533,90.243,90.165,2.83613526]
["bitfinex","SOLUSD",1646497793997,56.56928533,90.243,90.18,13.51]
["bitfinex","SOLUSD",1646497794197,56.56928533,90.243,90.181,55.28345857]
["bitfinex","SOLUSD",1646497795197,56.56928533,90.243,90.182,2.83613526]
["bitfinex","SOLUSD",1646497795998,56.56928533,90.243,90.182,113.93613526]
["bitfinex","SOLUSD",1646497796400,56.56928533,90.243,90.183,2.83613526]
["bitfinex","SOLUSD",1646497799304,56.56928533,90.243,90.18,13.51]
["bitfinex","SOLUSD",1646497799504,0.13936046,90.241,90.18,13.51]
["bitfinex","SOLUSD",1646497799707,5.542,90.24,90.18,13.51]
["bitfinex","SOLUSD",1646497799912,56.56928533,90.243,90.181,66.11814115]
["bitfinex","SOLUSD",1646497800205,56.56928533,90.243,90.181,63.28200589]
["bitfinex","SOLUSD",1646497800404,56.56928533,90.243,90.182,2.83613526]
["bitfinex","SOLUSD",1646497801409,56.56928533,90.243,90.181,63.28200589]
["bitfinex","SOLUSD",1646497802008,56.56928533,90.243,90.182,2.83613526]
["bitfinex","SOLUSD",1646497803006,56.56928533,90.243,90.182,113.93613526]
["bitfinex","SOLUSD",1646497803510,56.56928533,90.243,90.183,2.83613526]
["bitfinex","SOLUSD",1646497804108,56.56928533,90.243,90.191,111.1]
["bitfinex","SOLUSD",1646497804308,56.56928533,90.243,90.2,13.51]
["bitfinex","SOLUSD",1646497804508,56.56928533,90.243,90.201,59.69742535]
["bitfinex","SOLUSD",1646497804808,5.542,90.274,90.202,111.1]
["bitfinex","SOLUSD",1646497805008,48.3561,90.275,90.202,113.93613526]
["bitfinex","SOLUSD",1646497805407,48.3561,90.275,90.203,2.83613526]
["bitfinex","SOLUSD",1646497805606,1848.5001,90.29,90.211,111.1]
["bitfinex","SOLUSD",1646497805808,51.46906969,90.282,90.221,111.1]
["bitfinex","SOLUSD",1646497806108,51.46906969,90.282,90.231,111.1]
["bitfinex","SOLUSD",1646497806308,1848.5001,90.29,90.231,111.1]
["bitfinex","SOLUSD",1646497806508,1848.5001,90.29,90.232,2.83613526]
["bitfinex","SOLUSD",1646497806708,1848.5001,90.29,90.233,111.1]
["bitfinex","SOLUSD",1646497806908,1848.5001,90.29,90.233,138.64487596]
["bitfinex","SOLUSD",1646497807109,1848.5001,90.29,90.234,2.83613526]
["bitfinex","SOLUSD",1646497807410,47.21383318,90.289,90.235,138.64487596]
["bitfinex","SOLUSD",1646497807712,47.21383318,90.289,90.236,2.83613526]
["bitfinex","SOLUSD",1646497807908,47.21383318,90.289,90.251,111.1]
["bitfinex","SOLUSD",1646497808108,47.21383318,90.289,90.253,111.1]
["bitfinex","SOLUSD",1646497808309,1848.5001,90.29,90.252,52.6468699]
["bitfinex","SOLUSD",1646497808511,1848.5001,90.29,90.253,111.1]
["bitfinex","SOLUSD",1646497808710,1848.5001,90.29,90.254,2.83613526]
["bitfinex","SOLUSD",1646497809111,1848.5001,90.29,90.255,31.66067596]
["bitfinex","SOLUSD",1646497809514,1848.5001,90.29,90.254,2.83613526]
["bitfinex","SOLUSD",1646497809713,1848.5001,90.29,90.255,90.0]
["bitfinex","SOLUSD",1646497809714,1282.83030136,90.29,90.255,90.0]
["bitfinex","SOLUSD",1646497809914,1263.4705661,90.29,90.26,168.82]
["bitfinex","SOLUSD",1646497810118,1263.4705661,90.29,90.27,13.51]
["bitfinex","SOLUSD",1646497810318,1263.4705661,90.29,90.271,0.24522548]
["bitfinex","SOLUSD",1646497810514,1263.4705661,90.29,90.271,111.34522548]
["bitfinex","SOLUSD",1646497810715,1263.4705661,90.29,90.289,111.1]
["bitfinex","SOLUSD",1646497810916,1263.4705661,90.29,90.289,178.28]
["bitfinex","SOLUSD",1646497811315,1263.4705661,90.29,90.289,145.59681122]
["bitfinex","SOLUSD",1646497811515,1263.4705661,90.29,90.289,31.66067596]
["bitfinex","SOLUSD",1646497811915,1263.4705661,90.29,90.289,142.76067596]
["bitfinex","SOLUSD",1646497812515,1257.2778661,90.29,90.289,142.76067596]
["bitfinex","SOLUSD",1646497812917,1257.2778661,90.29,90.289,31.66067596]
["bitfinex","SOLUSD",1646497813117,1257.2778661,90.29,90.28,13.51]
["bitfinex","SOLUSD",1646497814819,60.75197199,90.289,90.28,13.51]
["bitfinex","SOLUSD",1646497815017,1257.2778661,90.29,90.27,13.51]
["bitfinex","SOLUSD",1646497815442,1257.2778661,90.29,90.25,13.51]
["bitfinex","SOLUSD",1646497815840,1257.2778661,90.29,90.251,2.83613526]
["bitfinex","SOLUSD",1646497816041,58.44092876,90.289,90.251,113.93613526]
["bitfinex","SOLUSD",1646497816442,1257.2778661,90.29,90.252,2.83613526]
["bitfinex","SOLUSD",1646497817343,1257.2778661,90.29,90.252,2.33613526]
["bitfinex","SOLUSD",1646497817746,1257.2778661,90.29,90.253,2.83613526]
["bitfinex","SOLUSD",1646497817947,1257.2778661,90.29,90.252,2.83613526]
["bitfinex","SOLUSD",1646497818344,62.75447612,90.289,90.25,30.13]
["bitfinex","SOLUSD",1646497818545,62.75447612,90.289,90.25,13.51]
["bitfinex","SOLUSD",1646497818746,62.75447612,90.289,90.239,2.83613526]
["bitfinex","SOLUSD",1646497818949,0.23770897,90.288,90.24,13.51]
["bitfinex","SOLUSD",1646497819146,68.29347612,90.289,90.23,13.51]
["bitfinex","SOLUSD",1646497819947,68.29347612,90.289,90.209,2.83613526]
["bitfinex","SOLUSD",1646497820147,47.1772,90.288,90.21,13.51]
["bitfinex","SOLUSD",1646497820347,0.27955657,90.286,90.21,13.51]
["bitfinex","SOLUSD",1646497820555,5.54,90.285,90.21,13.51]
["bitfinex","SOLUSD",1646497820749,0.27955657,90.284,90.21,13.51]
["bitfinex","SOLUSD",1646497821351,5.54,90.283,90.21,13.51]
["bitfinex","SOLUSD",1646497821550,0.27955657,90.284,90.21,13.51]
["bitfinex","SOLUSD",1646497821551,0.27955657,90.284,90.223,67.18]
["bitfinex","SOLUSD",1646497821752,1257.2778661,90.29,90.26,168.82]
["bitfinex","SOLUSD",1646497821953,1146.5680661,90.29,90.28,168.82]
["bitfinex","SOLUSD",1646497822152,1137.94593084,90.29,90.281,111.1]
["bitfinex","SOLUSD",1646497822351,1027.23863084,90.29,90.282,1.3170561]
["bitfinex","SOLUSD",1646497822552,1024.40249558,90.29,90.284,111.1]
["bitfinex","SOLUSD",1646497822751,1024.40249558,90.29,90.284,110.6]
["bitfinex","SOLUSD",1646497822953,1021.56636032,90.29,90.284,110.6]
["bitfinex","SOLUSD",1646497823154,910.46636032,90.29,90.287,67.18]
["bitfinex","SOLUSD",1646497823355,907.63022506,90.29,90.289,177.78]
["bitfinex","SOLUSD",1646497823851,907.63022506,90.29,90.289,208.24161122]
["bitfinex","SOLUSD",1646497824954,907.63022506,90.29,90.289,141.06161122]
["bitfinex","SOLUSD",1646497825452,907.63022506,90.29,90.289,2.83613526]
["bitfinex","SOLUSD",1646497826253,907.63022506,90.29,90.289,141.06161122]
["bitfinex","SOLUSD",1646497827254,907.63022506,90.29,90.289,140.56161122]
["bitfinex","SOLUSD",1646497828055,907.63022506,90.29,90.289,2.33613526]
["bitfinex","SOLUSD",1646497828261,907.63022506,90.29,90.28,30.1156]
["bitfinex","SOLUSD",1646497828658,907.63022506,90.29,90.28,57.74107596]
["bitfinex","SOLUSD",1646497829058,907.63022506,90.29,90.281,2.83613526]
["bitfinex","SOLUSD",1646497829458,907.63022506,90.29,90.282,27.62547596]
["bitfinex","SOLUSD",1646497829858,907.63022506,90.29,90.283,2.83613526]
["bitfinex","SOLUSD",1646497830259,907.63022506,90.29,90.284,27.62547596]
["bitfinex","SOLUSD",1646497830660,907.63022506,90.29,90.285,2.83613526]
["bitfinex","SOLUSD",1646497831660,907.63022506,90.29,90.285,2.33613526]
["bitfinex","SOLUSD",1646497831862,907.63022506,90.29,90.286,2.83613526]
["bitfinex","SOLUSD",1646497832263,907.63022506,90.29,90.281,2.83613526]
["bitfinex","SOLUSD",1646497833261,907.63022506,90.29,90.281,113.93613526]
["bitfinex","SOLUSD",1646497833665,907.63022506,90.29,90.282,2.83613526]
["bitfinex","SOLUSD",1646497834967,907.13022506,90.29,90.282,2.83613526]
["bitfinex","SOLUSD",1646497836669,907.13022506,90.29,90.283,111.1]
["bitfinex","SOLUSD",1646497836970,907.13022506,90.29,90.284,2.83613526]
["bitfinex","SOLUSD",1646497839571,889.94102506,90.29,90.286,111.1]
["bitfinex","SOLUSD",1646497839770,889.94102506,90.29,90.287,0.53462969]
["bitfinex","SOLUSD",1646497840372,889.94102506,90.29,90.287,135.90472891]
["bitfinex","SOLUSD",1646497840571,889.94102506,90.29,90.287,135.37009922]
["bitfinex","SOLUSD",1646497840772,748.88042506,90.29,90.288,3.31136564]
["bitfinex","SOLUSD",1646497840972,708.40042506,90.29,90.289,178.28]
["bitfinex","SOLUSD",1646497841174,566.13042506,90.29,90.289,205.38623448]
["bitfinex","SOLUSD",1646497841397,515.53042506,90.29,90.289,205.38623448]
["bitfinex","SOLUSD",1646497841598,515.53042506,90.29,90.289,138.20623448]
["bitfinex","SOLUSD",1646497841797,505.41042506,90.29,90.289,138.20623448]
["bitfinex","SOLUSD",1646497841997,505.41042506,90.29,90.289,2.83613526]
["bitfinex","SOLUSD",1646497842598,505.41042506,90.29,90.288,111.1]
["bitfinex","SOLUSD",1646497842998,505.41042506,90.29,90.286,111.1]
["bitfinex","SOLUSD",1646497843201,394.31042506,90.29,90.287,67.18]
["bitfinex","SOLUSD",1646497843397,394.31042506,90.29,90.287,2.83613526]
["bitfinex","SOLUSD",1646497843597,394.31042506,90.29,90.286,111.1]
["bitfinex","SOLUSD",1646497843799,394.31042506,90.29,90.287,24.27009922]
["bitfinex","SOLUSD",1646497844098,394.31042506,90.29,90.288,111.1]
["bitfinex","SOLUSD",1646497847301,394.31042506,90.29,90.289,67.18]
["bitfinex","SOLUSD",1646497847499,394.31042506,90.29,90.289,178.28]
["bitfinex","SOLUSD",1646497847699,394.31042506,90.29,90.289,111.1]
["bitfinex","SOLUSD",1646497848801,394.31042506,90.29,90.289,178.28]
["bitfinex","SOLUSD",1646497849103,355.67742506,90.29,90.289,178.28]
["bitfinex","SOLUSD",1646497849303,345.66172506,90.29,90.289,178.28]
["bitfinex","SOLUSD",1646497849907,345.66172506,90.29,90.286,111.1]
["bitfinex","SOLUSD",1646497850504,289.68172506,90.29,90.286,67.18]
["bitfinex","SOLUSD",1646497850902,289.68172506,90.29,90.288,0.49991406]
["bitfinex","SOLUSD",1646497851706,178.98532506,90.29,90.285,56.86477785]
["bitfinex","SOLUSD",1646497851903,178.98532506,90.29,90.286,111.1]
["bitfinex","SOLUSD",1646497852102,178.98532506,90.29,90.287,0.43546255]
["bitfinex","SOLUSD",1646497852708,178.98532506,90.29,90.286,111.1]
["bitfinex","SOLUSD",1646497853106,178.98532506,90.29,90.288,111.1]
["bitfinex","SOLUSD",1646497853810,24.2941,90.366,90.289,100.0]
["bitfinex","SOLUSD",1646497854009,44.15713772,90.304,90.29,310.035]
["bitfinex","SOLUSD",1646497854211,1.63690554,90.304,90.291,0.38645995]
["bitfinex","SOLUSD",1646497854708,1.63690554,90.304,90.294,111.1]
["bitfinex","SOLUSD",1646497855109,1.63690554,90.304,90.298,111.1]
["bitfinex","SOLUSD",1646497855310,1.63690554,90.304,90.302,111.1]
["bitfinex","SOLUSD",1646497855509,1.63690554,90.304,90.299,15.51801433]
["bitfinex","SOLUSD",1646497855708,1.63690554,90.304,90.3,111.1]
["bitfinex","SOLUSD",1646497855909,5.54e-06,90.304,90.301,0.32345789]
["bitfinex","SOLUSD",1646497856109,5.54e-06,90.304,90.3,111.1]
["bitfinex","SOLUSD",1646497856309,5.54e-06,90.304,90.301,0.37549298]
["bitfinex","SOLUSD",1646497856714,5.54e-06,90.304,90.303,111.1]
["bitfinex","SOLUSD",1646497856916,24.2941,90.366,90.321,111.1]
["bitfinex","SOLUSD",1646497857113,24.2941,90.366,90.331,111.1]
["bitfinex","SOLUSD",1646497857314,24.2941,90.366,90.34,13.51]
["bitfinex","SOLUSD",1646497857510,23.7941,90.366,90.341,0.59009407]
["bitfinex","SOLUSD",1646497857910,23.7941,90.366,90.34,13.51]
["bitfinex","SOLUSD",1646497858310,5.534,90.413,90.34,13.51]
["bitfinex","SOLUSD",1646497858311,5.534,90.413,90.341,0.41457972]
["bitfinex","SOLUSD",1646497858511,48.068,90.412,90.341,3.25071498]
["bitfinex","SOLUSD",1646497858810,48.068,90.412,90.34,13.51]
["bitfinex","SOLUSD",1646497859012,48.068,90.412,90.341,111.54663841]
["bitfinex","SOLUSD",1646497859213,52.52853624,90.411,90.341,111.1]
["bitfinex","SOLUSD",1646497859410,52.52853624,90.411,90.34,13.51]
["bitfinex","SOLUSD",1646497860111,52.52853624,90.411,90.342,0.31306024]
["bitfinex","SOLUSD",1646497860311,52.52853624,90.411,90.34,30.1103]
["bitfinex","SOLUSD",1646497860513,67.18,90.41,90.34,0.0001]
["bitfinex","SOLUSD",1646497860712,5.532,90.409,90.34,0.0001]
["bitfinex","SOLUSD",1646497861611,5.532,90.411,90.34,0.0001]
["bitfinex","SOLUSD",1646497862013,57.22561886,90.41,90.34,0.0001]
["bitfinex","SOLUSD",1646497862213,5.532,90.409,90.34,0.0001]
["bitfinex","SOLUSD",1646497863417,0.18349215,90.408,90.3,16.6061]
["bitfinex","SOLUSD",1646497863618,178.28,90.406,90.32,13.51]
["bitfinex","SOLUSD",1646497863818,178.28,90.404,90.32,13.51]
["bitfinex","SOLUSD",1646497864017,5.533,90.403,90.32,13.51]
["bitfinex","SOLUSD",1646497864420,67.18,90.401,90.32,13.51]
["bitfinex","SOLUSD",1646497864618,5.533,90.4,90.32,13.51]
["bitfinex","SOLUSD",1646497865119,67.18,90.398,90.32,13.51]
["bitfinex","SOLUSD",1646497865318,5.533,90.397,90.32,13.51]
["bitfinex","SOLUSD",1646497865519,24.4514,90.399,90.32,13.51]
["bitfinex","SOLUSD",1646497865718,24.4514,90.399,90.321,0.38356824]
["bitfinex","SOLUSD",1646497866018,5.533,90.398,90.321,111.1]
["bitfinex","SOLUSD",1646497866217,24.4514,90.399,90.322,0.39919005]
["bitfinex","SOLUSD",1646497866418,24.4514,90.399,90.322,24.27009922]
["bitfinex","SOLUSD",1646497866818,24.4514,90.399,90.323,24.27009922]
["bitfinex","SOLUSD",1646497867121,24.4514,90.399,90.331,5.25683761]
["bitfinex","SOLUSD",1646497867417,24.4514,90.399,90.341,0.59421532]
["bitfinex","SOLUSD",1646497867618,24.4514,90.399,90.34,13.51]
["bitfinex","SOLUSD",1646497867817,24.4514,90.399,90.341,24.27009922]
["bitfinex","SOLUSD",1646497868018,24.4514,90.399,90.35,16.5988]
["bitfinex","SOLUSD",1646497868219,24.4514,90.399,90.36,13.51]
["bitfinex","SOLUSD",1646497870220,24.4514,90.399,90.36,13.01]
["bitfinex","SOLUSD",1646497871122,23.9514,90.399,90.36,13.01]
["bitfinex","SOLUSD",1646497871322,23.9514,90.399,90.361,0.79921028]
["bitfinex","SOLUSD",1646497871621,23.9514,90.399,90.36,13.01]
["bitfinex","SOLUSD",1646497872423,23.9514,90.399,90.361,0.61416502]
["bitfinex","SOLUSD",1646497872822,0.1241552,90.398,90.36,13.01]
["bitfinex","SOLUSD",1646497873821,23.9514,90.399,90.36,13.01]
["bitfinex","SOLUSD",1646497874225,23.4514,90.399,90.36,13.01]
["bitfinex","SOLUSD",1646497874724,23.4514,90.399,90.361,0.49844889]
["bitfinex","SOLUSD",1646497875124,23.4514,90.399,90.362,5.532]
["bitfinex","SOLUSD",1646497875324,23.4514,90.399,90.361,5.532]
["bitfinex","SOLUSD",1646497877727,23.4514,90.399,90.347,5.532]
["bitfinex","SOLUSD",1646497877928,23.4514,90.399,90.35,30.1089]
["bitfinex","SOLUSD",1646497878127,23.4514,90.399,90.351,5.532]
["bitfinex","SOLUSD",1646497878327,23.4514,90.399,90.352,0.31161417]
["bitfinex","SOLUSD",1646497878528,23.4514,90.399,90.353,5.532]
["bitfinex","SOLUSD",1646497878729,23.4514,90.399,90.351,5.532]
["bitfinex","SOLUSD",1646497879328,23.4514,90.399,90.35,13.51]
["bitfinex","SOLUSD",1646497880728,0.18349215,90.398,90.316,24.27009922]
["bitfinex","SOLUSD",1646497880928,1.50789916,90.395,90.32,13.51]
["bitfinex","SOLUSD",1646497881129,1.50789916,90.394,90.32,13.51]
["bitfinex","SOLUSD",1646497881330,7.04089916,90.393,90.321,5.533]
["bitfinex","SOLUSD",1646497881631,1.50789916,90.391,90.321,5.533]
["bitfinex","SOLUSD",1646497882028,1.50789916,90.39,90.321,5.533]
["bitfinex","SOLUSD",1646497882732,1.50789916,90.39,90.322,0.40396903]
["bitfinex","SOLUSD",1646497882931,1.50789916,90.39,90.323,5.533]
["bitfinex","SOLUSD",1646497883130,1.50789916,90.388,90.322,29.80309922]
["bitfinex","SOLUSD",1646497883329,1.50789916,90.388,90.324,24.27009922]
["bitfinex","SOLUSD",1646497883532,1.50789916,90.388,90.325,5.533]
["bitfinex","SOLUSD",1646497883730,1.50789916,90.388,90.33,13.51]
["bitfinex","SOLUSD",1646497883934,1.50789916,90.388,90.332,0.33971078]
["bitfinex","SOLUSD",1646497884130,1.50789916,90.389,90.332,0.33971078]
["bitfinex","SOLUSD",1646497884532,1.50789916,90.389,90.333,38.10386739]
["bitfinex","SOLUSD",1646497884934,1.50789916,90.389,90.334,19.36676817]
["bitfinex","SOLUSD",1646497885136,1.50789916,90.388,90.334,29.80309922]
["bitfinex","SOLUSD",1646497885337,1.50789916,90.388,90.334,24.27009922]
["bitfinex","SOLUSD",1646497885535,48.63172985,90.386,90.335,24.27009922]
["bitfinex","SOLUSD",1646497885936,48.63172985,90.386,90.34,16.6012]
["bitfinex","SOLUSD",1646497886135,48.63172985,90.386,90.35,13.51]
["bitfinex","SOLUSD",1646497886334,23.4514,90.399,90.351,5.532]
["bitfinex","SOLUSD",1646497886735,23.4514,90.399,90.351,29.80209922]
["bitfinex","SOLUSD",1646497886936,23.4514,90.399,90.352,0.33561492]
["bitfinex","SOLUSD",1646497887137,23.4514,90.399,90.353,5.532]
["bitfinex","SOLUSD",1646497887437,47.27256898,90.398,90.351,5.532]
["bitfinex","SOLUSD",1646497887635,1.50789916,90.396,90.35,13.51]
["bitfinex","SOLUSD",1646497887838,1.50789916,90.397,90.35,13.51]
["bitfinex","SOLUSD",1646497888038,1.50789916,90.391,90.35,13.51]
["bitfinex","SOLUSD",1646497888239,1.50789916,90.395,90.35,13.51]
["bitfinex","SOLUSD",1646497888841,1.50789916,90.395,90.351,5.532]
["bitfinex","SOLUSD",1646497890538,1.50789916,90.394,90.351,5.532]
["bitfinex","SOLUSD",1646497891042,1.50789916,90.394,90.32,13.51]
["bitfinex","SOLUSD",1646497891239,1.50789916,90.386,90.32,13.51]
["bitfinex","SOLUSD",1646497891445,1.50789916,90.382,90.32,13.51]
["bitfinex","SOLUSD",1646497891639,1.50789916,90.382,90.321,5.533]
["bitfinex","SOLUSD",1646497891839,1.50789916,90.385,90.321,5.533]
["bitfinex","SOLUSD",1646497892040,63.86728036,90.384,90.321,5.533]
["bitfinex","SOLUSD",1646497892441,22.9875,90.383,90.321,5.533]
["bitfinex","SOLUSD",1646497892642,1.50789916,90.382,90.321,5.533]
["bitfinex","SOLUSD",1646497893043,24.49539916,90.383,90.321,5.533]
["bitfinex","SOLUSD",1646497893545,1.50789916,90.382,90.321,5.533]
["bitfinex","SOLUSD",1646497894345,24.49539916,90.383,90.321,5.533]
["bitfinex","SOLUSD",1646497894545,22.9875,90.383,90.321,5.533]
["bitfinex","SOLUSD",1646497895547,22.9875,90.383,90.322,0.43518037]
["bitfinex","SOLUSD",1646497895746,22.9875,90.383,90.323,5.533]
["bitfinex","SOLUSD",1646497895950,22.9875,90.383,90.324,0.60442715]
["bitfinex","SOLUSD",1646497896147,22.9875,90.383,90.326,0.60442715]
["bitfinex","SOLUSD",1646497896346,22.9875,90.383,90.327,5.533]
["bitfinex","SOLUSD",1646497896547,22.9875,90.383,90.322,5.533]
["bitfinex","SOLUSD",1646497896846,22.9875,90.383,90.321,5.533]
["bitfinex","SOLUSD",1646497897049,22.9875,90.383,90.321,27.86389303]
["bitfinex","SOLUSD",1646497897249,22.9875,90.383,90.322,0.39788261]
["bitfinex","SOLUSD",1646497897449,22.9875,90.383,90.323,5.533]
["bitfinex","SOLUSD",1646497897667,22.9875,90.383,90.324,0.54397256]
["bitfinex","SOLUSD",1646497897851,22.9875,90.383,90.325,5.533]
["bitfinex","SOLUSD",1646497898049,22.9875,90.383,90.341,111.1]
["bitfinex","SOLUSD",1646497898250,22.9875,90.383,90.35,16.5979]
["bitfinex","SOLUSD",1646497898448,22.9875,90.383,90.36,13.51]
["bitfinex","SOLUSD",1646497898647,22.9875,90.383,90.361,5.532]
["bitfinex","SOLUSD",1646497899049,54.05039697,90.408,90.361,5.532]
["bitfinex","SOLUSD",1646497901251,54.05039697,90.408,90.362,2.83613526]
["bitfinex","SOLUSD",1646497901455,54.05039697,90.408,90.363,5.531]
["bitfinex","SOLUSD",1646497901852,54.05039697,90.408,90.364,2.83613526]
["bitfinex","SOLUSD",1646497902556,54.05039697,90.408,90.365,5.531]
["bitfinex","SOLUSD",1646497906154,24.2037,90.412,90.365,5.531]
["bitfinex","SOLUSD",1646497906354,24.2037,90.412,90.366,3.6347176]
["bitfinex","SOLUSD",1646497906555,24.2037,90.412,90.37,13.51]
["bitfinex","SOLUSD",1646497906854,24.2037,90.412,90.371,0.79858234]
["bitfinex","SOLUSD",1646497907155,24.2037,90.412,90.371,2.83613526]
["bitfinex","SOLUSD",1646497907354,24.2037,90.412,90.372,2.83613526]
["bitfinex","SOLUSD",1646497908359,24.2037,90.412,90.37,13.51]
["bitfinex","SOLUSD",1646497908557,0.18349215,90.411,90.361,8.36713526]
["bitfinex","SOLUSD",1646497908756,178.28,90.411,90.341,2.83613526]
["bitfinex","SOLUSD",1646497908956,1.50789916,90.404,90.341,2.83613526]
["bitfinex","SOLUSD",1646497909156,24.2037,90.412,90.362,2.83613526]
["bitfinex","SOLUSD",1646497909356,24.469,90.411,90.362,2.83613526]
["bitfinex","SOLUSD",1646497909556,24.469,90.411,90.363,5.531]
["bitfinex","SOLUSD",1646497909957,24.469,90.411,90.364,2.83613526]
["bitfinex","SOLUSD",1646497910258,24.469,90.411,90.365,5.531]
["bitfinex","SOLUSD",1646497910659,24.469,90.411,90.366,2.83613526]
["bitfinex","SOLUSD",1646497911058,24.469,90.411,90.367,5.531]
["bitfinex","SOLUSD",1646497911461,24.469,90.411,90.368,2.83613526]
["bitfinex","SOLUSD",1646497911662,24.469,90.411,90.369,5.531]
["bitfinex","SOLUSD",1646497912062,24.469,90.411,90.37,2.83613526]
["bitfinex","SOLUSD",1646497912265,24.469,90.411,90.371,5.531]
["bitfinex","SOLUSD",1646497912679,24.469,90.411,90.372,2.83613526]
["bitfinex","SOLUSD",1646497912883,24.469,90.411,90.373,5.531]
["bitfinex","SOLUSD",1646497913180,24.469,90.411,90.373,8.36713526]
["bitfinex","SOLUSD",1646497914387,24.469,90.411,90.373,5.531]
["bitfinex","SOLUSD",1646497914683,24.469,90.411,90.363,5.531]
["bitfinex","SOLUSD",1646497915083,24.469,90.411,90.364,0.37414465]
["bitfinex","SOLUSD",1646497915282,24.469,90.411,90.365,5.531]
["bitfinex","SOLUSD",1646497915482,24.469,90.411,90.363,5.531]
["bitfinex","SOLUSD",1646497917786,24.469,90.411,90.364,0.49421588]
["bitfinex","SOLUSD",1646497917984,24.469,90.411,90.365,5.531]
["bitfinex","SOLUSD",1646497918486,24.469,90.411,90.363,5.531]
["bitfinex","SOLUSD",1646497919884,24.469,90.411,90.363,8.36713526]
["bitfinex","SOLUSD",1646497920886,24.469,90.411,90.364,0.3892839]
["bitfinex","SOLUSD",1646497921088,24.469,90.411,90.363,8.36713526]
["bitfinex","SOLUSD",1646497921089,24.469,90.411,90.365,5.531]
["bitfinex","SOLUSD",1646497921287,24.469,90.411,90.364,5.531]
["bitfinex","SOLUSD",1646497922089,24.469,90.411,90.364,8.36713526]
["bitfinex","SOLUSD",1646497922590,24.469,90.411,90.364,5.531]
["bitfinex","SOLUSD",1646497922790,24.469,90.411,90.361,5.531]
["bitfinex","SOLUSD",1646497923191,24.469,90.411,90.362,2.83613526]
["bitfinex","SOLUSD",1646497923397,24.469,90.411,90.363,5.531]
["bitfinex","SOLUSD",1646497923793,24.469,90.411,90.363,8.36713526]
["bitfinex","SOLUSD",1646497925093,24.469,90.411,90.364,0.55885781]
["bitfinex","SOLUSD",1646497925394,24.469,90.411,90.365,5.531]
["bitfinex","SOLUSD",1646497925594,24.469,90.411,90.364,5.531]
["bitfinex","SOLUSD",1646497927195,25.97689916,90.411,90.361,5.531]
["bitfinex","SOLUSD",1646497927895,24.469,90.411,90.361,5.531]
["bitfinex","SOLUSD",1646497928095,25.97689916,90.411,90.361,5.531]
["bitfinex","SOLUSD",1646497928296,24.469,90.411,90.361,5.531]
["bitfinex","SOLUSD",1646497930302,111.1,90.403,90.36,13.51]
["bitfinex","SOLUSD",1646497930599,67.18,90.388,90.32,13.51]
["bitfinex","SOLUSD",1646497930799,1.50789916,90.384,90.32,13.51]
["bitfinex","SOLUSD",1646497931000,1.50789916,90.379,90.321,5.533]
["bitfinex","SOLUSD",1646497931201,50.1265825,90.377,90.31,13.51]
["bitfinex","SOLUSD",1646497931427,179.78789916,90.376,90.3,13.51]
["bitfinex","SOLUSD",1646497931599,1.50789916,90.375,90.3,13.51]
["bitfinex","SOLUSD",1646497931799,72.714,90.375,90.301,5.534]
["bitfinex","SOLUSD",1646497932001,67.18,90.375,90.301,5.534]
["bitfinex","SOLUSD",1646497932199,48.9493,90.376,90.302,0.48860307]
["bitfinex","SOLUSD",1646497932399,48.9493,90.376,90.304,0.48860307]
["bitfinex","SOLUSD",1646497932599,48.9493,90.376,90.305,5.534]
["bitfinex","SOLUSD",1646497932803,48.9493,90.376,90.31,13.51]
["bitfinex","SOLUSD",1646497933001,48.9493,90.376,90.311,5.534]
["bitfinex","SOLUSD",1646497933606,67.18,90.375,90.311,5.534]
["bitfinex","SOLUSD",1646497934004,67.18,90.375,90.31,13.51]
["bitfinex","SOLUSD",1646497934502,48.9493,90.376,90.31,13.51]
["bitfinex","SOLUSD",1646497934503,67.18,90.367,90.31,13.51]
["bitfinex","SOLUSD",1646497934902,67.18,90.367,90.311,5.534]
["bitfinex","SOLUSD",1646497935503,72.714,90.375,90.311,5.534]
["bitfinex","SOLUSD",1646497937709,67.18,90.375,90.311,5.534]
["bitfinex","SOLUSD",1646497939111,48.9493,90.376,90.311,5.534]
["bitfinex","SOLUSD",1646497939309,48.9493,90.376,90.312,0.79921028]
["bitfinex","SOLUSD",1646497939510,48.9493,90.376,90.312,11.66582012]
["bitfinex","SOLUSD",1646497939711,48.9493,90.376,90.313,2.83613526]
["bitfinex","SOLUSD",1646497939911,48.9493,90.376,90.314,0.79921028]
["bitfinex","SOLUSD",1646497940110,48.9493,90.376,90.314,11.66582012]
["bitfinex","SOLUSD",1646497940311,48.9493,90.376,90.315,13.7027451]
["bitfinex","SOLUSD",1646497940510,48.9493,90.376,90.32,16.6055]
["bitfinex","SOLUSD",1646497940711,48.9493,90.376,90.33,13.51]
["bitfinex","SOLUSD",1646497941314,48.9493,90.376,90.317,10.86660984]
["bitfinex","SOLUSD",1646497941315,178.28,90.374,90.317,10.86660984]
["bitfinex","SOLUSD",1646497941515,0.18349215,90.373,90.247,16.6797]
["bitfinex","SOLUSD",1646497941715,67.18,90.369,90.23,13.51]
["bitfinex","SOLUSD",1646497941912,1.50789916,90.341,90.22,13.51]
["bitfinex","SOLUSD",1646497942113,1.50789916,90.329,90.21,13.51]
["bitfinex","SOLUSD",1646497942313,178.28,90.327,90.21,13.51]
["bitfinex","SOLUSD",1646497942516,111.1,90.319,90.21,30.1335]
["bitfinex","SOLUSD",1646497942714,5.539,90.318,90.21,30.1335]
["bitfinex","SOLUSD",1646497942914,178.28,90.317,90.19,13.51]
["bitfinex","SOLUSD",1646497943117,0.18349215,90.315,90.19,13.51]
["bitfinex","SOLUSD",1646497943315,178.28,90.299,90.191,23.79720011]
["bitfinex","SOLUSD",1646497943515,178.28,90.295,90.191,23.79720011]
["bitfinex","SOLUSD",1646497943716,5.54,90.294,90.191,23.79720011]
["bitfinex","SOLUSD",1646497944219,178.28,90.292,90.191,23.79720011]
["bitfinex","SOLUSD",1646497944515,5.54,90.291,90.191,23.79720011]
["bitfinex","SOLUSD",1646497945618,178.28,90.289,90.191,23.79720011]
["bitfinex","SOLUSD",1646497945817,5.54,90.288,90.191,23.79720011]
["bitfinex","SOLUSD",1646497946432,206.38871915,90.287,90.191,23.79720011]
["bitfinex","SOLUSD",1646497946633,178.28,90.285,90.191,23.79720011]
["bitfinex","SOLUSD",1646497946935,5.54,90.284,90.191,23.79720011]
["bitfinex","SOLUSD",1646497947135,178.28,90.277,90.191,23.79720011]
["bitfinex","SOLUSD",1646497947333,5.541,90.276,90.191,23.79720011]
["bitfinex","SOLUSD",1646497948137,0.18349215,90.273,90.16,16.6374]
["bitfinex","SOLUSD",1646497948335,178.28,90.269,90.16,16.6374]
["bitfinex","SOLUSD",1646497948536,5.542,90.268,90.16,16.6374]
["bitfinex","SOLUSD",1646497948735,38.48242839,90.268,90.16,16.6374]
["bitfinex","SOLUSD",1646497948937,202.6044,90.267,90.16,16.6374]
["bitfinex","SOLUSD",1646497949135,5.542,90.266,90.161,25.9679]
["bitfinex","SOLUSD",1646497949336,178.28,90.265,90.161,25.9679]
["bitfinex","SOLUSD",1646497949538,178.28,90.263,90.161,25.9679]
["bitfinex","SOLUSD",1646497949936,5.542,90.262,90.161,25.9679]
["bitfinex","SOLUSD",1646497950137,67.18,90.249,90.161,25.9679]
["bitfinex","SOLUSD",1646497950438,178.28,90.233,90.14,128.7423]
["bitfinex","SOLUSD",1646497950640,178.28,90.231,90.14,128.7423]
["bitfinex","SOLUSD",1646497950838,5.543,90.23,90.14,128.7423]
["bitfinex","SOLUSD",1646497951443,67.18,90.228,90.141,22.88503791]
["bitfinex","SOLUSD",1646497951642,5.543,90.227,90.15,16.6405]
["bitfinex","SOLUSD",1646497952543,23.6839,90.231,90.15,30.1505]
["bitfinex","SOLUSD",1646497952743,102.272,90.247,90.151,3.3392514]
["bitfinex","SOLUSD",1646497952744,5.543,90.242,90.151,3.3392514]
["bitfinex","SOLUSD",1646497952944,24.9868,90.247,90.17,16.6278]
["bitfinex","SOLUSD",1646497953143,63.13454132,90.279,90.18,13.51]
["bitfinex","SOLUSD",1646497953344,133.149,90.298,90.19,55.4219]
["bitfinex","SOLUSD",1646497953345,30.294,90.278,90.19,55.4219]
["bitfinex","SOLUSD",1646497953643,67.18,90.277,90.2,13.51]
["bitfinex","SOLUSD",1646497953845,5.54,90.276,90.2,13.51]
["bitfinex","SOLUSD",1646497954248,5.54,90.276,90.201,22.88503791]
["bitfinex","SOLUSD",1646497954448,5.54,90.276,90.21,16.6282]
["bitfinex","SOLUSD",1646497955948,5.54,90.276,90.211,0.79921028]
["bitfinex","SOLUSD",1646497956150,5.54,90.276,90.22,16.6263]
["bitfinex","SOLUSD",1646497956351,5.54,90.277,90.221,0.79921028]
["bitfinex","SOLUSD",1646497956554,24.753,90.278,90.221,0.79921028]
["bitfinex","SOLUSD",1646497956752,24.753,90.278,90.222,4.32020026]
["bitfinex","SOLUSD",1646497956955,5.54,90.287,90.222,4.32020026]
["bitfinex","SOLUSD",1646497957155,5.54,90.287,90.223,0.50448745]
["bitfinex","SOLUSD",1646497957351,5.539,90.337,90.223,2.83613526]
["bitfinex","SOLUSD",1646497957549,5.539,90.337,90.23,16.6241]
["bitfinex","SOLUSD",1646497957749,5.539,90.337,90.24,13.51]
["bitfinex","SOLUSD",1646497957949,67.18,90.335,90.241,19.08561384]
["bitfinex","SOLUSD",1646497958156,5.537,90.334,90.241,21.9217491]
["bitfinex","SOLUSD",1646497958550,5.537,90.334,90.242,2.83613526]
["bitfinex","SOLUSD",1646497959153,5.537,90.334,90.26,16.6193]
["bitfinex","SOLUSD",1646497959353,5.537,90.334,90.261,7.11962433]
["bitfinex","SOLUSD",1646497960253,5.537,90.334,90.262,0.3356172]
["bitfinex","SOLUSD",1646497960451,67.18,90.329,90.261,7.11962433]
["bitfinex","SOLUSD",1646497960654,5.537,90.328,90.261,7.11962433]
["bitfinex","SOLUSD",1646497961752,5.537,90.334,90.27,16.6172]
["bitfinex","SOLUSD",1646497962355,48.5787,90.338,90.271,0.39055027]
["bitfinex","SOLUSD",1646497962553,48.5787,90.338,90.271,3.22668553]
["bitfinex","SOLUSD",1646497962554,54.1137,90.338,90.271,3.22668553]
["bitfinex","SOLUSD",1646497962853,48.5787,90.338,90.272,2.83613526]
["bitfinex","SOLUSD",1646497963254,48.5787,90.338,90.273,0.48615506]
["bitfinex","SOLUSD",1646497963555,48.5787,90.338,90.272,2.83613526]
["bitfinex","SOLUSD",1646497963556,48.5787,90.338,90.274,2.83613526]
["bitfinex","SOLUSD",1646497963756,48.5787,90.338,90.275,19.08561384]
["bitfinex","SOLUSD",1646497963955,48.5787,90.338,90.28,13.51]
["bitfinex","SOLUSD",1646497964362,48.5787,90.338,90.281,2.83613526]
["bitfinex","SOLUSD",1646497965183,67.18,90.337,90.281,2.83613526]
["bitfinex","SOLUSD",1646497965359,67.18,90.337,90.26,13.51]
["bitfinex","SOLUSD",1646497965561,0.1204545,90.336,90.263,2.83613526]
["bitfinex","SOLUSD",1646497965761,5.537,90.335,90.263,2.83613526]
["bitfinex","SOLUSD",1646497965962,178.28,90.329,90.263,2.83613526]
["bitfinex","SOLUSD",1646497966161,5.537,90.328,90.263,2.83613526]
["bitfinex","SOLUSD",1646497966762,5.537,90.328,90.23,16.6222]
["bitfinex","SOLUSD",1646497966966,0.18060634,90.327,90.21,68.9195]
["bitfinex","SOLUSD",1646497967162,5.538,90.326,90.22,13.51]
["bitfinex","SOLUSD",1646497967363,5.538,90.328,90.22,13.51]
["bitfinex","SOLUSD",1646497967565,5.538,90.328,90.221,19.0063052]
["bitfinex","SOLUSD",1646497967863,5.538,90.328,90.23,16.6243]
["bitfinex","SOLUSD",1646497968064,5.538,90.328,90.231,0.38391637]
["bitfinex","SOLUSD",1646497968264,5.538,90.328,90.23,16.6243]
["bitfinex","SOLUSD",1646497968663,5.538,90.328,90.231,0.32232162]
["bitfinex","SOLUSD",1646497969764,178.28,90.329,90.23,30.1343]
["bitfinex","SOLUSD",1646497969964,5.538,90.328,90.23,30.1343]
["bitfinex","SOLUSD",1646497970268,5.538,90.328,90.231,0.47324014]
["bitfinex","SOLUSD",1646497970465,5.538,90.328,90.23,30.1343]
["bitfinex","SOLUSD",1646497971268,5.538,90.328,90.231,0.48533853]
["bitfinex","SOLUSD",1646497972367,5.538,90.328,90.24,16.6226]
["bitfinex","SOLUSD",1646497972568,5.538,90.328,90.222,2.83613526]
["bitfinex","SOLUSD",1646497972790,2.76419633,90.327,90.208,2.83613526]
["bitfinex","SOLUSD",1646497972988,1.50789916,90.322,90.208,2.83613526]
["bitfinex","SOLUSD",1646497973288,0.18349215,90.319,90.208,2.83613526]
["bitfinex","SOLUSD",1646497973487,0.18349215,90.317,90.21,13.51]
["bitfinex","SOLUSD",1646497973688,0.1,90.213,90.21,30.1383]
["bitfinex","SOLUSD",1646497976689,0.1,90.213,90.211,2.83613526]
["bitfinex","SOLUSD",1646497977497,24.2868,90.301,90.211,113.93613526]
["bitfinex","SOLUSD",1646497977695,24.2868,90.301,90.23,16.6197]
["bitfinex","SOLUSD",1646497977993,24.2868,90.301,90.24,13.51]
["bitfinex","SOLUSD",1646497978193,24.2868,90.301,90.241,0.56614701]
["bitfinex","SOLUSD",1646497978390,22.67,90.308,90.241,0.56614701]
["bitfinex","SOLUSD",1646497978590,22.67,90.308,90.242,2.83613526]
["bitfinex","SOLUSD",1646497978792,22.67,90.308,90.25,16.6209]
["bitfinex","SOLUSD",1646497978992,22.67,90.308,90.26,13.51]
["bitfinex","SOLUSD",1646497980092,22.67,90.308,90.26,30.1295]
["bitfinex","SOLUSD",1646497980995,22.67,90.308,90.261,0.33492163]
["bitfinex","SOLUSD",1646497981195,0.16482089,90.307,90.26,30.1295]
["bitfinex","SOLUSD",1646497982095,22.67,90.308,90.26,30.1295]
["bitfinex","SOLUSD",1646497982294,22.67,90.308,90.261,0.41405195]
["bitfinex","SOLUSD",1646497982695,67.18,90.307,90.261,0.41405195]
["bitfinex","SOLUSD",1646497982896,0.10791592,90.306,90.26,13.51]
["bitfinex","SOLUSD",1646497983098,67.18,90.307,90.26,13.51]
["bitfinex","SOLUSD",1646497984699,57.18,90.307,90.26,13.51]
["bitfinex","SOLUSD",1646497984897,22.67,90.308,90.261,0.79921028]
["bitfinex","SOLUSD",1646497986298,24.2868,90.317,90.26,30.1295]
["bitfinex","SOLUSD",1646497986501,24.2868,90.317,90.261,6.23862928]
["bitfinex","SOLUSD",1646497987098,1.50789916,90.345,90.263,0.38639176]
["bitfinex","SOLUSD",1646497987300,48.35503687,90.344,90.265,23.81236491]
["bitfinex","SOLUSD",1646497987599,48.35503687,90.344,90.28,13.51]
["bitfinex","SOLUSD",1646497987798,48.35503687,90.344,90.281,7.92787326]
["bitfinex","SOLUSD",1646497987998,48.35503687,90.344,90.281,10.76400852]
["bitfinex","SOLUSD",1646497988203,48.35503687,90.344,90.281,8.37113526]
["bitfinex","SOLUSD",1646497988398,48.35503687,90.344,90.282,2.83613526]
["bitfinex","SOLUSD",1646497988599,48.35503687,90.344,90.283,5.535]
["bitfinex","SOLUSD",1646497988999,48.35503687,90.344,90.283,8.37113526]
["bitfinex","SOLUSD",1646497989602,48.35503687,90.344,90.284,0.3418729]
["bitfinex","SOLUSD",1646497989799,48.35503687,90.344,90.285,5.535]
["bitfinex","SOLUSD",1646497989998,48.35503687,90.344,90.284,5.535]
["bitfinex","SOLUSD",1646497990199,24.7133,90.347,90.285,2.83613526]
["bitfinex","SOLUSD",1646497990400,24.7133,90.347,90.287,0.44743681]
["bitfinex","SOLUSD",1646497990601,24.7133,90.347,90.288,5.535]
["bitfinex","SOLUSD",1646497990804,24.7133,90.347,90.286,5.535]
["bitfinex","SOLUSD",1646497991204,24.7133,90.347,90.286,8.37113526]
["bitfinex","SOLUSD",1646497992003,24.7133,90.347,90.29,16.6143]
["bitfinex","SOLUSD",1646497992204,24.7133,90.347,90.291,5.535]
["bitfinex","SOLUSD",1646497992403,24.7133,90.347,90.292,0.31149107]
["bitfinex","SOLUSD",1646497992604,24.7133,90.347,90.292,3.14762633]
["bitfinex","SOLUSD",1646497993004,24.7133,90.347,90.293,2.83613526]
["bitfinex","SOLUSD",1646497994406,24.7133,90.347,90.294,0.49000214]
["bitfinex","SOLUSD",1646497994808,0.18349215,90.346,90.293,2.83613526]
["bitfinex","SOLUSD",1646497995012,178.46349215,90.346,90.293,2.83613526]
["bitfinex","SOLUSD",1646497995211,178.46349215,90.346,90.264,2.83613526]
["bitfinex","SOLUSD",1646497995212,179.78789916,90.346,90.264,2.83613526]
["bitfinex","SOLUSD",1646497995608,1.50789916,90.34,90.265,5.536]
["bitfinex","SOLUSD",1646497995807,1.50789916,90.341,90.265,5.536]
["bitfinex","SOLUSD",1646497996010,178.28,90.339,90.264,2.83613526]
["bitfinex","SOLUSD",1646497996209,5.537,90.338,90.264,2.83613526]
["bitfinex","SOLUSD",1646497997711,178.28,90.337,90.264,2.83613526]
["bitfinex","SOLUSD",1646497998011,5.537,90.336,90.264,2.83613526]
["bitfinex","SOLUSD",1646497998212,178.28,90.335,90.264,2.83613526]
["bitfinex","SOLUSD",1646497998412,5.537,90.334,90.264,2.83613526]
["bitfinex","SOLUSD",1646497999010,67.18,90.332,90.264,2.83613526]
["bitfinex","SOLUSD",1646497999210,116.637,90.331,90.264,2.83613526]
["bitfinex","SOLUSD",1646497999411,5.537,90.331,90.264,2.83613526]
["bitfinex","SOLUSD",1646498000012,0.13885568,90.33,90.264,2.83613526]
["bitfinex","SOLUSD",1646498000213,5.537,90.329,90.264,2.83613526]
["bitfinex","SOLUSD",1646498000914,67.18,90.332,90.265,5.537]
["bitfinex","SOLUSD",1646498002014,67.18,90.332,90.266,2.83613526]
["bitfinex","SOLUSD",1646498003814,5.537,90.331,90.266,2.83613526]
["bitfinex","SOLUSD",1646498004215,5.537,90.332,90.267,0.38876274]
["bitfinex","SOLUSD",1646498004616,5.537,90.332,90.266,2.83613526]
["bitfinex","SOLUSD",1646498006016,183.817,90.332,90.266,2.83613526]
["bitfinex","SOLUSD",1646498006219,0.18349215,90.331,90.253,2.83613526]
["bitfinex","SOLUSD",1646498006415,1.50789916,90.328,90.254,5.537]
["bitfinex","SOLUSD",1646498006617,7.04489916,90.327,90.254,5.537]
["bitfinex","SOLUSD",1646498006815,1.50789916,90.327,90.254,5.537]
["bitfinex","SOLUSD",1646498007018,1.50789916,90.328,90.254,5.537]
["bitfinex","SOLUSD",1646498007217,5.537,90.327,90.254,5.537]
["bitfinex","SOLUSD",1646498008017,7.04489916,90.327,90.253,2.83613526]
["bitfinex","SOLUSD",1646498008217,178.28,90.326,90.253,2.83613526]
["bitfinex","SOLUSD",1646498008419,5.537,90.325,90.253,2.83613526]
["bitfinex","SOLUSD",1646498008823,178.28,90.323,90.253,2.83613526]
["bitfinex","SOLUSD",1646498009019,5.537,90.322,90.253,2.83613526]
["bitfinex","SOLUSD",1646498009222,5.537,90.322,90.241,5.537]
["bitfinex","SOLUSD",1646498009421,1.50789916,90.319,90.234,2.83613526]
["bitfinex","SOLUSD",1646498009620,1.50789916,90.311,90.235,5.538]
["bitfinex","SOLUSD",1646498009820,5.538,90.31,90.221,5.538]
["bitfinex","SOLUSD",1646498010020,1.50789916,90.309,90.221,5.538]
["bitfinex","SOLUSD",1646498010221,5.539,90.308,90.221,5.538]
["bitfinex","SOLUSD",1646498010724,67.18,90.306,90.23,16.6255]
["bitfinex","SOLUSD",1646498010924,67.18,90.303,90.23,16.6255]
["bitfinex","SOLUSD",1646498011123,5.539,90.302,90.23,16.6255]
["bitfinex","SOLUSD",1646498011325,51.60243242,90.304,90.23,16.6255]
["bitfinex","SOLUSD",1646498011326,51.60243242,90.304,90.23,30.1355]
["bitfinex","SOLUSD",1646498011524,51.60243242,90.304,90.231,0.37774537]
["bitfinex","SOLUSD",1646498011722,51.60243242,90.304,90.24,16.6231]
["bitfinex","SOLUSD",1646498011923,51.60243242,90.304,90.241,2.58331583]
["bitfinex","SOLUSD",1646498012323,22.7836,90.307,90.241,2.20557046]
["bitfinex","SOLUSD",1646498012522,22.7836,90.307,90.242,0.39907546]
["bitfinex","SOLUSD",1646498013522,22.7836,90.307,90.25,16.6218]
["bitfinex","SOLUSD",1646498013722,22.7836,90.307,90.25,30.1318]
["bitfinex","SOLUSD",1646498013946,23.4761,90.317,90.251,2.83613526]
["bitfinex","SOLUSD",1646498014124,23.4761,90.317,90.252,0.33026266]
["bitfinex","SOLUSD",1646498014323,23.4761,90.317,90.251,2.83613526]
["bitfinex","SOLUSD",1646498014524,23.4761,90.317,90.253,2.83613526]
["bitfinex","SOLUSD",1646498015125,23.4761,90.317,90.27,16.6176]
["bitfinex","SOLUSD",1646498015523,23.4761,90.317,90.271,0.33929938]
["bitfinex","SOLUSD",1646498016925,23.4761,90.317,90.27,16.6176]
["bitfinex","SOLUSD",1646498017525,23.4761,90.317,90.271,0.45567353]
["bitfinex","SOLUSD",1646498018127,23.4761,90.317,90.27,30.1276]
["bitfinex","SOLUSD",1646498018340,23.4761,90.317,90.271,0.36427545]
["bitfinex","SOLUSD",1646498018526,23.4761,90.317,90.27,30.1276]
["bitfinex","SOLUSD",1646498021930,0.18349215,90.316,90.27,30.1276]
["bitfinex","SOLUSD",1646498022431,7.04489916,90.341,90.29,16.6109]
["bitfinex","SOLUSD",1646498022732,1.50789916,90.364,90.301,0.41610817]
["bitfinex","SOLUSD",1646498023029,1.50789916,90.365,90.31,13.51]
["bitfinex","SOLUSD",1646498023233,52.57314219,90.364,90.31,13.51]
["bitfinex","SOLUSD",1646498024134,52.57314219,90.364,90.31,30.1176]
["bitfinex","SOLUSD",1646498024334,52.57314219,90.364,90.311,0.32086768]
["bitfinex","SOLUSD",1646498024533,52.57314219,90.364,90.31,30.1176]
["bitfinex","SOLUSD",1646498025937,1.50789916,90.372,90.311,3.63534554]
["bitfinex","SOLUSD",1646498026139,24.3582,90.374,90.311,3.63534554]
["bitfinex","SOLUSD",1646498026140,24.3582,90.374,90.32,16.6035]
["bitfinex","SOLUSD",1646498026339,1.50789916,90.39,90.33,13.51]
["bitfinex","SOLUSD",1646498026539,1.50789916,90.39,90.331,0.79921028]
["bitfinex","SOLUSD",1646498026741,1.50789916,90.396,90.331,20.26040619]
["bitfinex","SOLUSD",1646498026941,49.84306261,90.392,90.331,23.09654145]
["bitfinex","SOLUSD",1646498027138,49.84306261,90.392,90.332,23.09654145]
["bitfinex","SOLUSD",1646498027539,49.84306261,90.392,90.333,23.09654145]
["bitfinex","SOLUSD",1646498027941,49.84306261,90.392,90.334,23.09619478]
["bitfinex","SOLUSD",1646498028141,49.84306261,90.392,90.34,16.6019]
["bitfinex","SOLUSD",1646498028340,49.84306261,90.392,90.34,30.1119]
["bitfinex","SOLUSD",1646498028540,49.84306261,90.392,90.341,2.83613526]
["bitfinex","SOLUSD",1646498028962,49.84306261,90.392,90.341,23.09619478]
["bitfinex","SOLUSD",1646498029263,49.84306261,90.392,90.342,2.83613526]
["bitfinex","SOLUSD",1646498029764,49.84306261,90.392,90.343,20.26005952]
["bitfinex","SOLUSD",1646498030261,49.84306261,90.392,90.35,16.6018]
["bitfinex","SOLUSD",1646498030463,49.84306261,90.392,90.351,0.36088493]
["bitfinex","SOLUSD",1646498030664,49.84306261,90.392,90.351,3.19702019]
["bitfinex","SOLUSD",1646498030867,49.84306261,90.392,90.352,2.83613526]
["bitfinex","SOLUSD",1646498031565,23.492,90.418,90.36,16.6013]
["bitfinex","SOLUSD",1646498031768,23.492,90.418,90.361,0.7860043]
["bitfinex","SOLUSD",1646498031965,23.492,90.418,90.361,3.62213956]
["bitfinex","SOLUSD",1646498032166,23.492,90.418,90.362,2.83613526]
["bitfinex","SOLUSD",1646498032665,45.49454011,90.417,90.362,2.83613526]
["bitfinex","SOLUSD",1646498032866,23.492,90.418,90.362,2.83613526]
["bitfinex","SOLUSD",1646498033068,111.1,90.461,90.362,2.83613526]
["bitfinex","SOLUSD",1646498033069,16.3382,90.591,90.487,2.83613526]
["bitfinex","SOLUSD",1646498033268,0.00845361,90.517,90.501,111.1]
["bitfinex","SOLUSD",1646498033469,7.49226805,90.619,90.5,182.33]
["bitfinex","SOLUSD",1646498033470,2.99483666,90.606,90.511,111.89921028]
["bitfinex","SOLUSD",1646498033668,3.27289782,90.623,90.52,13.51]
["bitfinex","SOLUSD",1646498033869,48.13674415,90.622,90.53,11.51]
["bitfinex","SOLUSD",1646498034068,48.13674415,90.622,90.53,28.0786]
["bitfinex","SOLUSD",1646498034468,48.13674415,90.622,90.6,168.82]
["bitfinex","SOLUSD",1646498034668,0.27806116,90.623,90.61,13.51]
["bitfinex","SOLUSD",1646498034871,0.27806116,90.623,90.61,182.33]
["bitfinex","SOLUSD",1646498036072,0.27806116,90.623,90.611,5.517]
["bitfinex","SOLUSD",1646498036675,0.27806116,90.623,90.61,138.6342]
["bitfinex","SOLUSD",1646498037274,0.27806116,90.623,90.61,13.51]
["bitfinex","SOLUSD",1646498037674,0.27806116,90.623,90.55,168.82]
["bitfinex","SOLUSD",1646498037875,0.27806116,90.623,90.551,5.376]
["bitfinex","SOLUSD",1646498038184,0.27806116,90.623,90.56,13.51]
["bitfinex","SOLUSD",1646498039176,46.86389839,90.621,90.56,13.51]
["bitfinex","SOLUSD",1646498039378,5.519,90.62,90.56,13.51]
["bitfinex","SOLUSD",1646498040377,52.38289839,90.621,90.56,13.51]
["bitfinex","SOLUSD",1646498042283,52.38289839,90.621,90.561,0.63904515]
["bitfinex","SOLUSD",1646498042982,52.38289839,90.621,90.56,13.51]
["bitfinex","SOLUSD",1646498043184,46.86389839,90.621,90.56,13.51]
["bitfinex","SOLUSD",1646498044388,0.18349215,90.62,90.56,13.51]
["bitfinex","SOLUSD",1646498044888,46.86389839,90.621,90.56,13.51]
["bitfinex","SOLUSD",1646498045087,0.03078867,90.62,90.56,13.51]
["bitfinex","SOLUSD",1646498046590,0.03078867,90.62,90.56,30.0736]
["bitfinex","SOLUSD",1646498048792,0.03078867,90.62,90.561,0.51143641]
["bitfinex","SOLUSD",1646498049194,0.03078867,90.62,90.56,30.0736]
["bitfinex","SOLUSD",1646498050596,0.03078867,90.62,90.561,2.83613526]
["bitfinex","SOLUSD",1646498050795,0.03078867,90.62,90.57,185.3786]
["bitfinex","SOLUSD",1646498050996,0.03078867,90.62,90.58,13.51]
["bitfinex","SOLUSD",1646498051196,0.03078867,90.62,90.58,182.33]
["bitfinex","SOLUSD",1646498051597,0.03078867,90.62,90.581,2.83613526]
["bitfinex","SOLUSD",1646498052397,0.03078867,90.62,90.59,16.558]
["bitfinex","SOLUSD",1646498052597,0.03078867,90.62,90.6,13.51]
["bitfinex","SOLUSD",1646498052997,0.03078867,90.62,90.601,0.38442999]
["bitfinex","SOLUSD",1646498053397,0.03078867,90.62,90.6,13.51]
["bitfinex","SOLUSD",1646498053798,0.03078867,90.62,90.6,30.0668]
["bitfinex","SOLUSD",1646498054300,0.03078867,90.62,90.6,13.51]
["bitfinex","SOLUSD",1646498055099,0.30895557,90.623,90.6,13.51]
["bitfinex","SOLUSD",1646498057822,0.30895557,90.623,90.601,0.43481096]
["bitfinex","SOLUSD",1646498058226,0.30895557,90.623,90.6,13.51]
["bitfinex","SOLUSD",1646498064734,0.30895557,90.623,90.57,16.5629]
["bitfinex","SOLUSD",1646498064933,0.30895557,90.623,90.54,16.5667]
["bitfinex","SOLUSD",1646498065134,0.30895557,90.623,90.55,13.51]
["bitfinex","SOLUSD",1646498065535,5.519,90.622,90.55,13.51]
["bitfinex","SOLUSD",1646498065834,111.1,90.62,90.55,13.51]
["bitfinex","SOLUSD",1646498066135,67.18,90.603,90.52,38.23021009]
["bitfinex","SOLUSD",1646498066336,111.1,90.588,90.45,168.82]
["bitfinex","SOLUSD",1646498066533,157.85979848,90.586,90.46,13.51]
["bitfinex","SOLUSD",1646498066937,2.58051862,90.585,90.46,13.51]
["bitfinex","SOLUSD",1646498067134,2.58051862,90.585,90.47,16.5815]
["bitfinex","SOLUSD",1646498067435,5.523,90.584,90.48,13.51]
["bitfinex","SOLUSD",1646498067633,157.85979848,90.586,90.48,13.51]
["bitfinex","SOLUSD",1646498068034,5.522,90.585,90.48,13.51]
["bitfinex","SOLUSD",1646498068234,5.522,90.585,90.49,16.5781]
["bitfinex","SOLUSD",1646498068533,5.522,90.585,90.49,30.0881]
["bitfinex","SOLUSD",1646498070037,0.03024465,90.584,90.49,30.0881]
["bitfinex","SOLUSD",1646498070237,5.522,90.583,90.49,30.0881]
["bitfinex","SOLUSD",1646498070636,5.522,90.583,90.49,13.51]
["bitfinex","SOLUSD",1646498071937,111.1,90.579,90.49,13.51]
["bitfinex","SOLUSD",1646498072139,5.522,90.578,90.49,13.51]
["bitfinex","SOLUSD",1646498074540,0.18349215,90.577,90.49,13.51]
["bitfinex","SOLUSD",1646498074841,5.522,90.576,90.49,13.51]
["bitfinex","SOLUSD",1646498075042,5.522,90.578,90.49,13.51]
["bitfinex","SOLUSD",1646498075243,5.55215394,90.578,90.49,13.51]
["bitfinex","SOLUSD",1646498075640,116.65215394,90.578,90.49,13.51]
["bitfinex","SOLUSD",1646498076741,5.55215394,90.578,90.49,13.51]
["bitfinex","SOLUSD",1646498078642,5.55215394,90.578,90.49,30.0877]
["bitfinex","SOLUSD",1646498078844,0.03015394,90.578,90.491,5.522]
["bitfinex","SOLUSD",1646498079244,5.522,90.577,90.491,5.522]
["bitfinex","SOLUSD",1646498080051,0.03015394,90.578,90.491,5.522]
["bitfinex","SOLUSD",1646498080249,0.03013882,90.577,90.491,5.522]
["bitfinex","SOLUSD",1646498080448,5.522,90.576,90.49,30.0877]
["bitfinex","SOLUSD",1646498080947,0.03013882,90.577,90.49,30.0877]
["bitfinex","SOLUSD",1646498081767,0.03013882,90.577,90.491,5.522]
["bitfinex","SOLUSD",1646498081968,0.03013882,90.577,90.5,16.5759]
["bitfinex","SOLUSD",1646498082171,0.03013882,90.577,90.51,13.51]
["bitfinex","SOLUSD",1646498082370,0.03013882,90.577,90.511,5.522]
["bitfinex","SOLUSD",1646498084175,5.522,90.576,90.51,13.51]
["bitfinex","SOLUSD",1646498084974,5.522,90.576,90.51,30.0843]
["bitfinex","SOLUSD",1646498085176,0.0301237,90.576,90.51,30.0843]
["bitfinex","SOLUSD",1646498085379,0.0301237,90.576,90.521,111.1]
["bitfinex","SOLUSD",1646498085575,0.27806116,90.623,90.531,111.1]
["bitfinex","SOLUSD",1646498085776,0.27806116,90.623,90.529,67.18]
["bitfinex","SOLUSD",1646498085777,0.27806116,90.623,90.551,111.1]
["bitfinex","SOLUSD",1646498085977,0.27806116,90.623,90.57,168.82]
["bitfinex","SOLUSD",1646498086176,0.27806116,90.623,90.58,182.33]
["bitfinex","SOLUSD",1646498086379,0.27806116,90.623,90.59,13.51]
["bitfinex","SOLUSD",1646498087177,0.27806116,90.623,90.591,2.83613526]
["bitfinex","SOLUSD",1646498087476,0.27806116,90.623,90.59,13.51]
["bitfinex","SOLUSD",1646498088680,0.27806116,90.623,90.57,13.51]
["bitfinex","SOLUSD",1646498089278,0.27806116,90.623,90.571,5.518]
["bitfinex","SOLUSD",1646498089676,0.27806116,90.623,90.57,13.51]
["bitfinex","SOLUSD",1646498091077,0.27806116,90.623,90.571,5.518]
["bitfinex","SOLUSD",1646498091278,0.27806116,90.623,90.58,16.5607]
["bitfinex","SOLUSD",1646498091479,0.27806116,90.623,90.59,13.51]
["bitfinex","SOLUSD",1646498092683,0.27806116,90.623,90.581,5.518]
["bitfinex","SOLUSD",1646498092880,0.27806116,90.623,90.56,16.565]
["bitfinex","SOLUSD",1646498094181,0.27806116,90.623,90.56,30.075]
["bitfinex","SOLUSD",1646498095583,0.27806116,90.623,90.561,2.83613526]
["bitfinex","SOLUSD",1646498096181,0.27806116,90.623,90.562,5.519]
["bitfinex","SOLUSD",1646498096381,0.27806116,90.623,90.563,0.50999775]
["bitfinex","SOLUSD",1646498096681,0.27806116,90.623,90.564,5.519]
["bitfinex","SOLUSD",1646498096881,0.27806116,90.623,90.561,5.519]
["bitfinex","SOLUSD",1646498097083,5.467,90.654,90.561,5.519]
["bitfinex","SOLUSD",1646498097683,111.1,90.655,90.56,30.075]
["bitfinex","SOLUSD",1646498099387,0.18349215,90.653,90.56,30.075]
["bitfinex","SOLUSD",1646498099586,111.1,90.65,90.56,30.075]
["bitfinex","SOLUSD",1646498099787,1.309,90.649,90.56,30.075]
["bitfinex","SOLUSD",1646498100387,111.1,90.65,90.56,30.075]
["bitfinex","SOLUSD",1646498100993,111.1,90.65,90.561,2.83613526]
["bitfinex","SOLUSD",1646498101188,111.1,90.65,90.56,30.075]
["bitfinex","SOLUSD",1646498101589,111.1,90.65,90.56,29.075]
["bitfinex","SOLUSD",1646498102489,111.1,90.65,90.561,0.49250204]
["bitfinex","SOLUSD",1646498103092,111.1,90.65,90.56,29.075]
["bitfinex","SOLUSD",1646498103391,0.11236251,90.649,90.56,13.51]
["bitfinex","SOLUSD",1646498104195,111.1,90.65,90.56,13.51]
["bitfinex","SOLUSD",1646498104392,1.774,90.649,90.56,13.51]
["bitfinex","SOLUSD",1646498105194,111.1,90.636,90.56,13.51]
["bitfinex","SOLUSD",1646498105392,111.1,90.634,90.56,13.51]
["bitfinex","SOLUSD",1646498105595,1.774,90.633,90.56,13.51]
["bitfinex","SOLUSD",1646498105795,1.774,90.633,90.54,30.0787]
["bitfinex","SOLUSD",1646498105995,111.1,90.631,90.54,30.0787]
["bitfinex","SOLUSD",1646498106197,1.774,90.63,90.54,13.51]
["bitfinex","SOLUSD",1646498108498,67.18,90.628,90.54,13.51]
["bitfinex","SOLUSD",1646498108701,180.054,90.627,90.54,13.51]
["bitfinex","SOLUSD",1646498109299,180.054,90.627,90.52,13.51]
["bitfinex","SOLUSD",1646498109499,178.28,90.625,90.52,13.51]
["bitfinex","SOLUSD",1646498109700,1.774,90.624,90.52,13.51]
["bitfinex","SOLUSD",1646498110099,111.1,90.619,90.52,13.51]
["bitfinex","SOLUSD",1646498110299,111.1,90.617,90.52,13.51]
["bitfinex","SOLUSD",1646498110500,1.774,90.616,90.52,13.51]
["bitfinex","SOLUSD",1646498110700,111.1,90.614,90.52,13.51]
["bitfinex","SOLUSD",1646498112004,111.1,90.614,90.52,30.0825]
["bitfinex","SOLUSD",1646498112403,111.1,90.614,90.521,2.83613526]
["bitfinex","SOLUSD",1646498112601,111.1,90.614,90.522,0.34996232]
["bitfinex","SOLUSD",1646498113301,111.1,90.614,90.521,2.83613526]
["bitfinex","SOLUSD",1646498113501,111.1,90.614,90.54,16.5688]
["bitfinex","SOLUSD",1646498114302,111.1,90.614,90.53,13.51]
["bitfinex","SOLUSD",1646498115307,111.1,90.614,90.531,0.58155091]
["bitfinex","SOLUSD",1646498115503,110.1,90.614,90.531,0.58155091]
["bitfinex","SOLUSD",1646498116305,1.774,90.613,90.53,13.51]
["bitfinex","SOLUSD",1646498116602,2.99483666,90.634,90.53,13.51]
["bitfinex","SOLUSD",1646498116603,1.774,90.626,90.533,0.79921028]
["bitfinex","SOLUSD",1646498116801,1.774,90.639,90.533,0.79921028]
["bitfinex","SOLUSD",1646498117004,1.774,90.649,90.535,111.89921028]
["bitfinex","SOLUSD",1646498117205,2.99483666,90.651,90.535,111.89921028]
["bitfinex","SOLUSD",1646498117404,111.1,90.653,90.538,0.79921028]
["bitfinex","SOLUSD",1646498117603,1.776,90.652,90.58,16.5604]
["bitfinex","SOLUSD",1646498117804,111.1,90.65,90.58,16.5604]
["bitfinex","SOLUSD",1646498119608,111.1,90.65,90.58,30.0704]
["bitfinex","SOLUSD",1646498120007,111.1,90.65,90.58,13.51]
["bitfinex","SOLUSD",1646498120208,1.774,90.649,90.58,13.51]
["bitfinex","SOLUSD",1646498121310,111.1,90.65,90.581,0.50389305]
["bitfinex","SOLUSD",1646498121515,111.1,90.65,90.58,13.51]
["bitfinex","SOLUSD",1646498121709,61.79955444,90.651,90.58,13.51]
["bitfinex","SOLUSD",1646498122309,111.1,90.65,90.58,13.51]
["bitfinex","SOLUSD",1646498122510,61.79955444,90.651,90.58,30.2687]
["bitfinex","SOLUSD",1646498122922,61.79955444,90.651,90.58,13.51]
["bitfinex","SOLUSD",1646498122923,111.1,90.65,90.58,13.51]
["bitfinex","SOLUSD",1646498123124,111.1,90.65,90.58,30.0714]
["bitfinex","SOLUSD",1646498124424,111.1,90.65,90.581,0.53739997]
["bitfinex","SOLUSD",1646498124624,111.1,90.65,90.58,30.0714]
["bitfinex","SOLUSD",1646498124825,111.1,90.65,90.58,13.51]
["bitfinex","SOLUSD",1646498125826,112.85,90.65,90.58,13.51]
["bitfinex","SOLUSD",1646498126028,111.1,90.648,90.58,13.51]
["bitfinex","SOLUSD",1646498126231,1.749,90.647,90.58,13.51]
["bitfinex","SOLUSD",1646498126829,111.1,90.648,90.58,13.51]
["bitfinex","SOLUSD",1646498127029,111.1,90.65,90.58,13.51]
["bitfinex","SOLUSD",1646498127729,111.1,90.648,90.56,13.51]
["bitfinex","SOLUSD",1646498127930,1.745,90.647,90.56,13.51]
["bitfinex","SOLUSD",1646498128331,6.03873634,90.646,90.56,13.51]
["bitfinex","SOLUSD",1646498128530,111.1,90.645,90.56,13.51]
["bitfinex","SOLUSD",1646498129332,111.1,90.645,90.561,5.518]
["bitfinex","SOLUSD",1646498129534,111.1,90.65,90.561,5.518]
["bitfinex","SOLUSD",1646498129734,111.1,90.648,90.561,5.518]
["bitfinex","SOLUSD",1646498130034,111.1,90.646,90.561,5.518]
["bitfinex","SOLUSD",1646498131034,111.1,90.65,90.561,5.518]
["bitfinex","SOLUSD",1646498131237,111.1,90.648,90.561,5.518]
["bitfinex","SOLUSD",1646498131436,111.1,90.646,90.561,5.518]
["bitfinex","SOLUSD",1646498131634,1.741,90.645,90.561,5.518]
["bitfinex","SOLUSD",1646498132835,111.1,90.645,90.561,5.518]
["bitfinex","SOLUSD",1646498133735,111.1,90.644,90.561,5.518]
["bitfinex","SOLUSD",1646498134336,111.1,90.642,90.561,5.518]
["bitfinex","SOLUSD",1646498137836,111.1,90.642,90.562,0.79921028]
["bitfinex","SOLUSD",1646498138037,111.1,90.642,90.563,5.518]
["bitfinex","SOLUSD",1646498138239,111.1,90.642,90.561,5.518]
["bitfinex","SOLUSD",1646498138440,111.1,90.64,90.54,19.028]
["bitfinex","SOLUSD",1646498138639,111.28349215,90.638,90.54,19.028]
["bitfinex","SOLUSD",1646498138839,111.1,90.626,90.54,19.028]
["bitfinex","SOLUSD",1646498139039,111.1,90.624,90.54,19.028]
["bitfinex","SOLUSD",1646498139440,1.678,90.623,90.54,19.028]
["bitfinex","SOLUSD",1646498140246,111.1,90.621,90.54,19.028]
["bitfinex","SOLUSD",1646498140441,1.645,90.62,90.54,19.028]
["bitfinex","SOLUSD",1646498143847,1.645,90.62,90.54,13.51]
["bitfinex","SOLUSD",1646498144250,111.1,90.618,90.54,13.51]
["bitfinex","SOLUSD",1646498144448,111.1,90.616,90.54,13.51]
["bitfinex","SOLUSD",1646498145748,1.774,90.617,90.54,13.51]
["bitfinex","SOLUSD",1646498148050,1.774,90.617,90.541,0.47025975]
["bitfinex","SOLUSD",1646498149053,1.774,90.617,90.54,13.51]
["bitfinex","SOLUSD",1646498150451,1.774,90.617,90.541,0.79921028]
["bitfinex","SOLUSD",1646498150853,1.774,90.617,90.54,13.51]
["bitfinex","SOLUSD",1646498152152,0.18349215,90.616,90.54,13.51]
["bitfinex","SOLUSD",1646498152352,112.55749215,90.617,90.54,13.51]
["bitfinex","SOLUSD",1646498152955,112.55749215,90.617,90.541,53.04844551]
["bitfinex","SOLUSD",1646498153152,112.55749215,90.617,90.542,5.519]
["bitfinex","SOLUSD",1646498153352,1.45749215,90.617,90.542,32.36066323]
["bitfinex","SOLUSD",1646498153552,1.504214,90.616,90.55,16.5668]
["bitfinex","SOLUSD",1646498153752,1.504214,90.616,90.55,30.0768]
["bitfinex","SOLUSD",1646498154153,2.96170615,90.617,90.55,30.0768]
["bitfinex","SOLUSD",1646498154354,1.45749215,90.617,90.55,30.0768]
["bitfinex","SOLUSD",1646498154556,2.96170615,90.617,90.55,30.0768]
["bitfinex","SOLUSD",1646498155255,1.45749215,90.617,90.55,30.0768]
["bitfinex","SOLUSD",1646498155554,1.504214,90.616,90.55,30.0768]
["bitfinex","SOLUSD",1646498155855,1.504214,90.615,90.55,30.0768]
["bitfinex","SOLUSD",1646498156054,58.64651565,90.614,90.55,30.0768]
["bitfinex","SOLUSD",1646498156255,60.15072965,90.614,90.55,30.0768]
["bitfinex","SOLUSD",1646498156473,111.1,90.613,90.55,30.0768]
["bitfinex","SOLUSD",1646498156855,111.1,90.613,90.55,13.51]
["bitfinex","SOLUSD",1646498157057,1.504214,90.611,90.55,13.51]
["bitfinex","SOLUSD",1646498157655,1.504214,90.609,90.55,13.51]
["bitfinex","SOLUSD",1646498157856,1.504214,90.608,90.55,13.51]
["bitfinex","SOLUSD",1646498158257,1.504214,90.609,90.55,13.51]
["bitfinex","SOLUSD",1646498158457,1.004214,90.609,90.55,13.51]
["bitfinex","SOLUSD",1646498159358,111.1,90.613,90.55,13.51]
["bitfinex","SOLUSD",1646498159560,111.1,90.613,90.55,13.01]
["bitfinex","SOLUSD",1646498162062,111.1,90.613,90.551,0.55735245]
["bitfinex","SOLUSD",1646498163063,111.1,90.613,90.55,13.01]
["bitfinex","SOLUSD",1646498165487,111.1,90.613,90.551,0.6018983]
["bitfinex","SOLUSD",1646498165887,111.1,90.613,90.55,13.01]
["bitfinex","SOLUSD",1646498168991,111.1,90.613,90.551,0.5439168]
["bitfinex","SOLUSD",1646498170492,111.1,90.613,90.55,13.01]
["bitfinex","SOLUSD",1646498171094,111.1,90.613,90.54,13.51]
["bitfinex","SOLUSD",1646498171294,111.1,90.611,90.54,13.51]
["bitfinex","SOLUSD",1646498171995,111.1,90.609,90.51,26.84166323]
["bitfinex","SOLUSD",1646498172297,111.1,90.607,90.51,13.51]
["bitfinex","SOLUSD",1646498172495,111.1,90.605,90.51,13.51]
["bitfinex","SOLUSD",1646498172694,111.1,90.603,90.51,13.51]
["bitfinex","SOLUSD",1646498172894,111.1,90.601,90.51,13.51]
["bitfinex","SOLUSD",1646498173095,111.1,90.599,90.51,13.51]
["bitfinex","SOLUSD",1646498173495,178.28,90.597,90.51,13.51]
["bitfinex","SOLUSD",1646498173696,111.1,90.595,90.51,13.51]
["bitfinex","SOLUSD",1646498173896,111.1,90.595,90.51,66.55844551]
["bitfinex","SOLUSD",1646498174197,111.1,90.595,90.52,16.5716]
["bitfinex","SOLUSD",1646498174595,111.1,90.595,90.521,53.04844551]
["bitfinex","SOLUSD",1646498174899,111.1,90.597,90.521,26.20678228]
["bitfinex","SOLUSD",1646498175097,111.1,90.597,90.522,53.04844551]
["bitfinex","SOLUSD",1646498175496,111.1,90.597,90.523,26.84166323]
["bitfinex","SOLUSD",1646498176598,111.1,90.597,90.53,16.57]
["bitfinex","SOLUSD",1646498176797,114.09483666,90.621,90.53,30.08]
["bitfinex","SOLUSD",1646498176997,22.5963,90.616,90.531,27.40000454]
["bitfinex","SOLUSD",1646498177399,111.1,90.615,90.532,26.7014799]
["bitfinex","SOLUSD",1646498177596,111.1,90.613,90.532,26.7014799]
["bitfinex","SOLUSD",1646498178299,111.1,90.613,90.54,16.568]
["bitfinex","SOLUSD",1646498178498,111.1,90.613,90.54,30.078]
["bitfinex","SOLUSD",1646498182719,111.1,90.613,90.541,0.73312651]
["bitfinex","SOLUSD",1646498182917,111.1,90.613,90.54,30.078]
["bitfinex","SOLUSD",1646498184419,111.1,90.613,90.54,55.39281323]
["bitfinex","SOLUSD",1646498186321,111.1,90.613,90.541,0.96531535]
["bitfinex","SOLUSD",1646498187522,111.1,90.613,90.54,55.39281323]
["bitfinex","SOLUSD",1646498187722,111.1,90.613,90.54,13.51]
["bitfinex","SOLUSD",1646498188523,111.1,90.613,90.52,16.5725]
["bitfinex","SOLUSD",1646498188723,111.1,90.613,90.52,30.0825]
["bitfinex","SOLUSD",1646498191128,111.1,90.613,90.522,0.54475184]
["bitfinex","SOLUSD",1646498191728,111.1,90.613,90.522,23.60623174]
["bitfinex","SOLUSD",1646498191929,111.1,90.613,90.522,23.0614799]
["bitfinex","SOLUSD",1646498197137,111.1,90.613,90.523,0.98270243]
["bitfinex","SOLUSD",1646498197438,111.1,90.613,90.524,23.0614799]
["bitfinex","SOLUSD",1646498197748,111.1,90.607,90.52,30.0825]
["bitfinex","SOLUSD",1646498198754,111.1,90.606,90.52,30.0825]
["bitfinex","SOLUSD",1646498199150,111.1,90.604,90.52,30.0825]
["bitfinex","SOLUSD",1646498200151,111.1,90.604,90.52,53.1439799]
["bitfinex","SOLUSD",1646498200554,111.1,90.604,90.521,23.78011561]
["bitfinex","SOLUSD",1646498200754,111.1,90.604,90.53,16.5701]
["bitfinex","SOLUSD",1646498201053,111.1,90.604,90.53,30.0801]
["bitfinex","SOLUSD",1646498204759,111.1,90.604,90.53,13.51]
["bitfinex","SOLUSD",1646498206260,111.1,90.604,90.531,0.56244102]
["bitfinex","SOLUSD",1646498206662,111.1,90.604,90.53,13.51]
["bitfinex","SOLUSD",1646498211163,111.1,90.604,90.53,30.0805]
["bitfinex","SOLUSD",1646498212367,111.1,90.604,90.531,0.86591884]
["bitfinex","SOLUSD",1646498213664,111.1,90.604,90.54,16.5682]
["bitfinex","SOLUSD",1646498214867,60.32854779,90.614,90.54,16.5682]
["bitfinex","SOLUSD",1646498215065,60.32854779,90.614,90.56,16.5648]
["bitfinex","SOLUSD",1646498215269,60.32854779,90.614,90.561,0.98270243]
["bitfinex","SOLUSD",1646498216067,60.32854779,90.614,90.56,16.5648]
["bitfinex","SOLUSD",1646498216868,60.32854779,90.614,90.561,0.58245704]
["bitfinex","SOLUSD",1646498217072,60.32854779,90.614,90.56,16.5648]
["bitfinex","SOLUSD",1646498217670,1.45749215,90.617,90.56,16.5648]
["bitfinex","SOLUSD",1646498217869,1.45749215,90.617,90.561,0.78845214]
["bitfinex","SOLUSD",1646498218070,1.45749215,90.617,90.57,16.5612]
["bitfinex","SOLUSD",1646498218269,1.45749215,90.617,90.57,30.0712]
["bitfinex","SOLUSD",1646498221074,1.45749215,90.617,90.571,0.63870398]
["bitfinex","SOLUSD",1646498221575,1.45749215,90.617,90.58,16.5602]
["bitfinex","SOLUSD",1646498222075,1.45749215,90.617,90.581,0.70624509]
["bitfinex","SOLUSD",1646498222278,1.45749215,90.617,90.58,16.5602]
["bitfinex","SOLUSD",1646498224379,1.45749215,90.617,90.581,0.65541031]
["bitfinex","SOLUSD",1646498224576,1.45749215,90.617,90.58,16.5602]
["bitfinex","SOLUSD",1646498226380,1.45749215,90.617,90.58,30.0702]
["bitfinex","SOLUSD",1646498226578,1.45749215,90.617,90.58,32.90633526]
["bitfinex","SOLUSD",1646498226979,1.45749215,90.617,90.581,0.54796372]
["bitfinex","SOLUSD",1646498227179,432.3,90.664,90.6,16.556]
["bitfinex","SOLUSD",1646498227383,432.3,90.67,90.6,30.066]
["bitfinex","SOLUSD",1646498227981,432.3,90.67,90.6,32.90213526]
["bitfinex","SOLUSD",1646498228280,61.90100108,90.669,90.6,32.90213526]
["bitfinex","SOLUSD",1646498228480,61.90100108,90.669,90.62,16.5543]
["bitfinex","SOLUSD",1646498228682,61.90100108,90.669,90.621,1.456]
["bitfinex","SOLUSD",1646498229179,61.90100108,90.669,90.611,1.456]
["bitfinex","SOLUSD",1646498229781,61.90100108,90.669,90.61,13.51]
["bitfinex","SOLUSD",1646498231082,61.90100108,90.669,90.61,30.066]
["bitfinex","SOLUSD",1646498231711,111.1,90.668,90.61,13.51]
["bitfinex","SOLUSD",1646498231911,111.1,90.668,90.58,14.966]
["bitfinex","SOLUSD",1646498231912,165.0619409,90.639,90.58,14.966]
["bitfinex","SOLUSD",1646498232113,165.0619409,90.639,90.58,1.456]
["bitfinex","SOLUSD",1646498232314,165.0619409,90.639,90.573,1.457]
["bitfinex","SOLUSD",1646498232912,111.1,90.637,90.573,1.457]
["bitfinex","SOLUSD",1646498233112,432.3,90.629,90.58,16.5595]
["bitfinex","SOLUSD",1646498233312,111.1,90.635,90.581,1.457]
["bitfinex","SOLUSD",1646498233512,432.3,90.628,90.581,1.457]
["bitfinex","SOLUSD",1646498233712,432.3,90.637,90.581,1.457]
["bitfinex","SOLUSD",1646498235013,432.3,90.637,90.58,16.5595]
["bitfinex","SOLUSD",1646498236513,432.3,90.637,90.581,0.81434994]
["bitfinex","SOLUSD",1646498236914,432.3,90.637,90.59,16.5593]
["bitfinex","SOLUSD",1646498237817,61.69604637,90.636,90.58,13.51]
["bitfinex","SOLUSD",1646498238617,61.69604637,90.636,90.58,30.0721]
["bitfinex","SOLUSD",1646498238820,111.1,90.635,90.58,13.51]
["bitfinex","SOLUSD",1646498239419,111.1,90.635,90.56,23.4045]
["bitfinex","SOLUSD",1646498239619,111.1,90.635,90.56,36.9145]
["bitfinex","SOLUSD",1646498239819,111.1,90.635,90.56,61.0547199]
["bitfinex","SOLUSD",1646498240221,111.1,90.633,90.56,77.6195199]
["bitfinex","SOLUSD",1646498240821,23.7676,90.634,90.561,25.87169013]
["bitfinex","SOLUSD",1646498241022,23.7676,90.634,90.562,0.58012022]
["bitfinex","SOLUSD",1646498241222,23.7676,90.634,90.58,16.5621]
["bitfinex","SOLUSD",1646498241823,23.7676,90.634,90.58,30.0721]
["bitfinex","SOLUSD",1646498242023,432.3,90.635,90.58,30.0721]
["bitfinex","SOLUSD",1646498242024,432.3,90.635,90.58,32.90823526]
["bitfinex","SOLUSD",1646498242222,432.3,90.643,90.581,0.51242742]
["bitfinex","SOLUSD",1646498242423,432.3,90.643,90.59,16.5574]
["bitfinex","SOLUSD",1646498242622,432.3,90.67,90.59,30.0674]
["bitfinex","SOLUSD",1646498243025,111.1,90.668,90.59,30.0674]
["bitfinex","SOLUSD",1646498243223,54.63738224,90.648,90.59,30.0674]
["bitfinex","SOLUSD",1646498244325,432.3,90.638,90.59,30.0674]
["bitfinex","SOLUSD",1646498244524,432.3,90.647,90.59,30.0674]
["bitfinex","SOLUSD",1646498245926,432.3,90.647,90.59,32.90353526]
["bitfinex","SOLUSD",1646498246327,432.3,90.647,90.6,16.555]
["bitfinex","SOLUSD",1646498246527,432.3,90.647,90.601,5.517]
["bitfinex","SOLUSD",1646498247331,432.3,90.647,90.603,0.50845596]
["bitfinex","SOLUSD",1646498247532,432.3,90.681,90.604,5.517]
["bitfinex","SOLUSD",1646498247731,432.3,90.691,90.604,2.83613526]
["bitfinex","SOLUSD",1646498248135,432.3,90.691,90.61,16.5557]
["bitfinex","SOLUSD",1646498248334,49.84118637,90.69,90.62,13.51]
["bitfinex","SOLUSD",1646498248533,432.3,90.672,90.621,5.515]
["bitfinex","SOLUSD",1646498248735,432.3,90.689,90.621,5.515]
["bitfinex","SOLUSD",1646498248932,432.3,90.689,90.621,8.35113526]
["bitfinex","SOLUSD",1646498249132,432.3,90.689,90.622,2.83613526]
["bitfinex","SOLUSD",1646498249333,432.3,90.689,90.623,5.515]
["bitfinex","SOLUSD",1646498249533,432.3,90.689,90.63,16.5516]
["bitfinex","SOLUSD",1646498249732,432.3,90.689,90.631,5.515]
["bitfinex","SOLUSD",1646498249932,432.3,90.689,90.631,13.275]
["bitfinex","SOLUSD",1646498250134,432.3,90.689,90.631,16.11113526]
["bitfinex","SOLUSD",1646498250358,432.3,90.689,90.632,2.83613526]
["bitfinex","SOLUSD",1646498250555,432.3,90.689,90.64,16.5479]
["bitfinex","SOLUSD",1646498250757,432.3,90.689,90.641,5.514]
["bitfinex","SOLUSD",1646498252256,432.3,90.689,90.64,13.51]
["bitfinex","SOLUSD",1646498253359,111.1,90.688,90.64,13.51]
["bitfinex","SOLUSD",1646498253556,432.3,90.676,90.64,13.51]
["bitfinex","SOLUSD",1646498253756,432.3,90.673,90.64,13.51]
["bitfinex","SOLUSD",1646498253958,111.1,90.684,90.64,13.51]
["bitfinex","SOLUSD",1646498254159,46.05626117,90.672,90.64,13.51]
["bitfinex","SOLUSD",1646498256559,46.05626117,90.672,90.641,5.515]
["bitfinex","SOLUSD",1646498257161,46.05626117,90.672,90.63,13.51]
["bitfinex","SOLUSD",1646498257360,46.05626117,90.672,90.631,5.515]
["bitfinex","SOLUSD",1646498257560,46.05626117,90.672,90.621,5.515]
["bitfinex","SOLUSD",1646498259164,46.05626117,90.672,90.622,0.58055763]
["bitfinex","SOLUSD",1646498259367,46.05626117,90.672,90.623,5.515]
["bitfinex","SOLUSD",1646498259564,46.05626117,90.672,90.624,0.58744411]
["bitfinex","SOLUSD",1646498259767,432.3,90.672,90.63,16.5514]
["bitfinex","SOLUSD",1646498259969,432.3,90.675,90.64,13.51]
["bitfinex","SOLUSD",1646498260166,432.3,90.675,90.631,5.515]
["bitfinex","SOLUSD",1646498260167,432.3,90.719,90.65,13.51]
["bitfinex","SOLUSD",1646498260467,431.3,90.719,90.65,13.51]
["bitfinex","SOLUSD",1646498260666,431.3,90.719,90.651,5.513]
["bitfinex","SOLUSD",1646498260866,57.03955193,90.718,90.651,5.513]
["bitfinex","SOLUSD",1646498261467,423.8,90.673,90.651,5.513]
["bitfinex","SOLUSD",1646498261666,423.8,90.717,90.651,5.513]
["bitfinex","SOLUSD",1646498262866,111.1,90.716,90.651,5.513]
["bitfinex","SOLUSD",1646498263066,50.81738902,90.67,90.65,30.0582]
["bitfinex","SOLUSD",1646498264270,50.81738902,90.67,90.65,13.51]
["bitfinex","SOLUSD",1646498265069,50.81738902,90.67,90.651,5.515]
["bitfinex","SOLUSD",1646498265268,423.8,90.66,90.651,5.515]
["bitfinex","SOLUSD",1646498265469,423.8,90.669,90.651,5.515]
["bitfinex","SOLUSD",1646498269774,423.8,90.669,90.65,13.51]
["bitfinex","SOLUSD",1646498270473,423.8,90.669,90.65,30.0581]
["bitfinex","SOLUSD",1646498272074,423.8,90.669,90.651,5.515]
["bitfinex","SOLUSD",1646498272475,423.8,90.669,90.652,0.57069601]
["bitfinex","SOLUSD",1646498272676,423.8,90.719,90.653,5.515]
["bitfinex","SOLUSD",1646498272877,423.8,90.719,90.651,5.513]
["bitfinex","SOLUSD",1646498273078,113.67831045,90.718,90.651,5.513]
["bitfinex","SOLUSD",1646498273278,135.54918348,90.718,90.65,13.51]
["bitfinex","SOLUSD",1646498273476,58.33213883,90.664,90.65,13.51]
["bitfinex","SOLUSD",1646498273879,58.33213883,90.664,90.651,5.515]
["bitfinex","SOLUSD",1646498274779,58.33213883,90.664,90.63,16.5513]
["bitfinex","SOLUSD",1646498274780,423.8,90.655,90.621,24.7827]
["bitfinex","SOLUSD",1646498274981,423.8,90.663,90.62,13.51]
["bitfinex","SOLUSD",1646498275379,423.8,90.663,90.621,5.516]
["bitfinex","SOLUSD",1646498278005,423.8,90.663,90.62,30.0636]
["bitfinex","SOLUSD",1646498279107,423.8,90.663,90.621,5.516]
["bitfinex","SOLUSD",1646498279708,423.8,90.663,90.63,16.5508]
["bitfinex","SOLUSD",1646498280008,423.8,90.663,90.631,5.515]
["bitfinex","SOLUSD",1646498280907,422.8,90.663,90.631,5.515]
["bitfinex","SOLUSD",1646498282213,422.8,90.663,90.63,13.51]
["bitfinex","SOLUSD",1646498284115,422.8,90.663,90.631,0.55485449]
["bitfinex","SOLUSD",1646498285015,422.8,90.663,90.63,13.51]
["bitfinex","SOLUSD",1646498286819,422.8,90.663,90.631,5.515]
["bitfinex","SOLUSD",1646498289024,422.8,90.663,90.632,0.52297796]
["bitfinex","SOLUSD",1646498289321,111.1,90.695,90.633,5.515]
["bitfinex","SOLUSD",1646498289521,24.4208,90.695,90.631,5.514]
["bitfinex","SOLUSD",1646498289721,422.8,90.658,90.631,5.514]
["bitfinex","SOLUSD",1646498289921,51.14247178,90.693,90.631,5.514]
["bitfinex","SOLUSD",1646498290127,24.4208,90.695,90.63,13.51]
["bitfinex","SOLUSD",1646498290128,474.31122817,90.66,90.63,13.51]
["bitfinex","SOLUSD",1646498292324,474.31122817,90.66,90.63,30.0623]
["bitfinex","SOLUSD",1646498293528,474.31122817,90.66,90.631,0.77897783]
["bitfinex","SOLUSD",1646498293726,474.31122817,90.66,90.63,30.0623]
["bitfinex","SOLUSD",1646498295430,474.31122817,90.66,90.63,13.51]
["bitfinex","SOLUSD",1646498296628,474.31122817,90.66,90.631,0.61950217]
["bitfinex","SOLUSD",1646498297630,474.31122817,90.66,90.63,13.51]
["bitfinex","SOLUSD",1646498297831,474.31122817,90.66,90.591,24.8058]
["bitfinex","SOLUSD",1646498297832,585.41122817,90.66,90.59,13.51]
["bitfinex","SOLUSD",1646498298034,111.1,90.658,90.59,13.51]
["bitfinex","SOLUSD",1646498298230,422.8,90.606,90.59,13.51]
["bitfinex","SOLUSD",1646498298431,422.8,90.606,90.553,14.15808942]
["bitfinex","SOLUSD",1646498298432,422.8,90.622,90.57,13.51]
["bitfinex","SOLUSD",1646498298630,111.1,90.621,90.57,13.51]
["bitfinex","SOLUSD",1646498300434,111.1,90.621,90.54,25.40988656]
["bitfinex","SOLUSD",1646498300635,111.1,90.621,90.54,13.51]
["bitfinex","SOLUSD",1646498300832,111.1,90.621,90.52,13.51]
["bitfinex","SOLUSD",1646498301033,56.56763491,90.556,90.53,13.51]
["bitfinex","SOLUSD",1646498301634,422.8,90.555,90.53,13.51]
["bitfinex","SOLUSD",1646498301833,422.8,90.555,90.505,2.83613526]
["bitfinex","SOLUSD",1646498301834,422.8,90.555,90.51,13.51]
["bitfinex","SOLUSD",1646498302234,422.8,90.555,90.51,30.0843]
["bitfinex","SOLUSD",1646498306041,111.1,90.554,90.51,13.51]
["bitfinex","SOLUSD",1646498306240,57.22379603,90.526,90.51,13.51]
["bitfinex","SOLUSD",1646498306539,57.22379603,90.526,90.49,30.0883]
["bitfinex","SOLUSD",1646498306741,111.1,90.525,90.47,13.51]
["bitfinex","SOLUSD",1646498306940,422.8,90.471,90.47,13.51]
["bitfinex","SOLUSD",1646498307143,3.03219997,90.471,90.47,13.51]
["bitfinex","SOLUSD",1646498307341,419.78979375,90.479,90.471,3.03219997]
["bitfinex","SOLUSD",1646498307640,419.8,90.479,90.47,13.51]
["bitfinex","SOLUSD",1646498308041,111.1,90.522,90.47,13.51]
["bitfinex","SOLUSD",1646498308243,419.8,90.474,90.47,13.51]
["bitfinex","SOLUSD",1646498308443,81.67785101,90.52,90.47,13.51]
["bitfinex","SOLUSD",1646498308844,51.56274115,90.519,90.47,13.51]
["bitfinex","SOLUSD",1646498309344,111.1,90.518,90.47,13.51]
["bitfinex","SOLUSD",1646498309543,111.1,90.518,90.47,13.01]
["bitfinex","SOLUSD",1646498309945,51.56274115,90.519,90.47,29.5914]
["bitfinex","SOLUSD",1646498310143,62.07848474,90.487,90.47,29.5914]
["bitfinex","SOLUSD",1646498311262,419.8,90.488,90.47,29.5914]
["bitfinex","SOLUSD",1646498311462,419.8,90.523,90.47,29.5914]
["bitfinex","SOLUSD",1646498311663,419.8,90.523,90.471,0.55348043]
["bitfinex","SOLUSD",1646498312263,49.56466871,90.522,90.471,0.55348043]
["bitfinex","SOLUSD",1646498312464,49.56466871,90.522,90.47,29.5914]
["bitfinex","SOLUSD",1646498312664,419.8,90.494,90.47,29.5914]
["bitfinex","SOLUSD",1646498312864,419.8,90.496,90.47,29.5914]
["bitfinex","SOLUSD",1646498313267,419.8,90.496,90.47,13.01]
["bitfinex","SOLUSD",1646498318276,419.8,90.496,90.45,13.51]
["bitfinex","SOLUSD",1646498319277,419.8,90.496,90.461,0.75351591]
["bitfinex","SOLUSD",1646498320676,419.8,90.496,90.46,30.0922]
["bitfinex","SOLUSD",1646498321277,419.8,90.496,90.461,0.84958318]
["bitfinex","SOLUSD",1646498321879,419.8,90.496,90.46,30.0922]
["bitfinex","SOLUSD",1646498322980,419.8,90.496,90.461,0.49514621]
["bitfinex","SOLUSD",1646498323785,419.8,90.496,90.46,30.0922]
["bitfinex","SOLUSD",1646498327090,419.8,90.496,90.461,0.50402284]
["bitfinex","SOLUSD",1646498327290,419.8,90.496,90.462,5.526]
["bitfinex","SOLUSD",1646498327492,419.8,90.496,90.463,0.93024385]
["bitfinex","SOLUSD",1646498327691,419.8,90.496,90.464,5.526]
["bitfinex","SOLUSD",1646498327891,419.8,90.496,90.461,5.526]
["bitfinex","SOLUSD",1646498328491,419.8,90.496,90.46,30.0922]
["bitfinex","SOLUSD",1646498329392,419.8,90.496,90.46,13.51]
["bitfinex","SOLUSD",1646498330694,419.8,90.496,90.461,0.63820197]
["bitfinex","SOLUSD",1646498330893,419.8,90.496,90.462,5.526]
["bitfinex","SOLUSD",1646498331093,419.8,90.496,90.461,5.526]
["bitfinex","SOLUSD",1646498332995,111.1,90.495,90.461,5.526]
["bitfinex","SOLUSD",1646498333197,419.8,90.495,90.43,13.51]
["bitfinex","SOLUSD",1646498333394,419.8,90.496,90.43,13.51]
["bitfinex","SOLUSD",1646498333795,419.8,90.496,90.431,5.527]
["bitfinex","SOLUSD",1646498334596,111.1,90.495,90.431,5.527]
["bitfinex","SOLUSD",1646498334795,530.9,90.495,90.431,5.527]
["bitfinex","SOLUSD",1646498334996,419.8,90.495,90.431,5.527]
["bitfinex","SOLUSD",1646498335897,111.1,90.494,90.431,5.527]
["bitfinex","SOLUSD",1646498336095,419.8,90.495,90.431,5.527]
["bitfinex","SOLUSD",1646498337096,419.8,90.495,90.44,16.5855]
["bitfinex","SOLUSD",1646498337297,419.8,90.495,90.441,6.21020263]
["bitfinex","SOLUSD",1646498338098,419.8,90.495,90.441,5.526]
["bitfinex","SOLUSD",1646498339096,419.8,90.495,90.45,16.5842]
["bitfinex","SOLUSD",1646498339298,419.8,90.495,90.451,0.56343791]
["bitfinex","SOLUSD",1646498339500,111.1,90.494,90.451,0.56343791]
["bitfinex","SOLUSD",1646498339699,111.1,90.494,90.43,13.51]
["bitfinex","SOLUSD",1646498339898,419.8,90.494,90.43,13.51]
["bitfinex","SOLUSD",1646498341101,419.8,90.494,90.43,30.0972]
["bitfinex","SOLUSD",1646498342606,419.8,90.495,90.43,30.0972]
["bitfinex","SOLUSD",1646498342904,111.1,90.494,90.43,30.0972]
["bitfinex","SOLUSD",1646498343104,419.8,90.494,90.43,30.0972]
["bitfinex","SOLUSD",1646498344110,111.1,90.493,90.43,30.0972]
["bitfinex","SOLUSD",1646498344506,419.8,90.494,90.43,30.0972]
["bitfinex","SOLUSD",1646498344708,419.8,90.495,90.43,30.0972]
["bitfinex","SOLUSD",1646498346010,419.8,90.495,90.431,0.49550639]
["bitfinex","SOLUSD",1646498346211,419.8,90.495,90.45,16.5843]
["bitfinex","SOLUSD",1646498346408,419.8,90.496,90.451,0.54643523]
["bitfinex","SOLUSD",1646498346609,22.8199,90.509,90.451,0.54643523]
["bitfinex","SOLUSD",1646498346610,419.8,90.508,90.451,0.54643523]
["bitfinex","SOLUSD",1646498346808,419.8,90.508,90.451,3.38257049]
["bitfinex","SOLUSD",1646498347211,419.8,90.508,90.451,2.83613526]
["bitfinex","SOLUSD",1646498347408,54.9045814,90.507,90.451,2.83613526]
["bitfinex","SOLUSD",1646498347608,54.9045814,90.507,90.45,13.51]
["bitfinex","SOLUSD",1646498347609,474.7045814,90.507,90.45,13.51]
["bitfinex","SOLUSD",1646498348612,111.1,90.506,90.45,13.51]
["bitfinex","SOLUSD",1646498348912,111.1,90.505,90.45,13.51]
["bitfinex","SOLUSD",1646498349110,530.9,90.505,90.45,13.51]
["bitfinex","SOLUSD",1646498349514,530.9,90.505,90.429,2.83613526]
["bitfinex","SOLUSD",1646498349713,530.9,90.505,90.43,13.51]
["bitfinex","SOLUSD",1646498349714,24.4114,90.504,90.43,13.51]
["bitfinex","SOLUSD",1646498350713,24.4114,90.504,90.43,30.0972]
["bitfinex","SOLUSD",1646498350914,111.1,90.503,90.43,30.0972]
["bitfinex","SOLUSD",1646498351117,111.1,90.503,90.43,13.51]
["bitfinex","SOLUSD",1646498356324,530.9,90.503,90.43,13.51]
["bitfinex","SOLUSD",1646498359540,530.9,90.503,90.406,22.7248]
["bitfinex","SOLUSD",1646498359742,530.9,90.503,90.42,13.51]
["bitfinex","SOLUSD",1646498363245,419.8,90.503,90.421,0.65921108]
["bitfinex","SOLUSD",1646498364046,419.8,90.503,90.42,13.51]
["bitfinex","SOLUSD",1646498364047,419.8,90.503,90.422,30.22541243]
["bitfinex","SOLUSD",1646498364346,419.8,90.503,90.431,0.67535697]
["bitfinex","SOLUSD",1646498364547,419.8,90.503,90.441,0.67535697]
["bitfinex","SOLUSD",1646498364749,419.8,90.503,90.45,13.51]
["bitfinex","SOLUSD",1646498364947,419.8,90.503,90.451,0.67535697]
["bitfinex","SOLUSD",1646498365149,419.8,90.506,90.45,13.51]
["bitfinex","SOLUSD",1646498365947,419.8,90.506,90.451,0.50863478]
["bitfinex","SOLUSD",1646498366147,419.8,90.506,90.45,30.0945]
["bitfinex","SOLUSD",1646498370651,419.8,90.506,90.451,0.914211]
["bitfinex","SOLUSD",1646498372451,419.8,90.506,90.45,30.0945]
["bitfinex","SOLUSD",1646498372653,419.8,90.506,90.46,16.5817]
["bitfinex","SOLUSD",1646498372853,419.8,90.506,90.46,30.0917]
["bitfinex","SOLUSD",1646498374453,419.8,90.506,90.46,13.51]
["bitfinex","SOLUSD",1646498376656,419.8,90.506,90.461,0.61991912]
["bitfinex","SOLUSD",1646498378559,419.8,90.506,90.462,2.83613526]
["bitfinex","SOLUSD",1646498378757,419.8,90.506,90.463,0.70421146]
["bitfinex","SOLUSD",1646498378959,419.8,90.549,90.471,111.1]
["bitfinex","SOLUSD",1646498379258,419.8,90.557,90.512,0.75001944]
["bitfinex","SOLUSD",1646498379459,63.24679956,90.555,90.521,0.75001944]
["bitfinex","SOLUSD",1646498379660,483.04679956,90.555,90.52,13.51]
["bitfinex","SOLUSD",1646498384863,483.04679956,90.555,90.521,0.72310026]
["bitfinex","SOLUSD",1646498385865,483.04679956,90.555,90.52,13.51]
["bitfinex","SOLUSD",1646498396774,483.04679956,90.555,90.521,0.95163248]
["bitfinex","SOLUSD",1646498397575,483.04679956,90.555,90.52,13.51]
["bitfinex","SOLUSD",1646498401886,483.04679956,90.555,90.521,0.98089946]
["bitfinex","SOLUSD",1646498403288,483.04679956,90.555,90.52,13.51]
["bitfinex","SOLUSD",1646498405390,482.54679956,90.555,90.52,13.51]
["bitfinex","SOLUSD",1646498406891,482.54679956,90.555,90.521,0.53562297]
["bitfinex","SOLUSD",1646498407292,482.54679956,90.555,90.52,13.51]
["bitfinex","SOLUSD",1646498409911,482.54679956,90.555,90.51,13.51]
["bitfinex","SOLUSD",1646498410712,111.1,90.554,90.481,24.7033]
["bitfinex","SOLUSD",1646498410913,1.5050425,90.553,90.481,24.7033]
["bitfinex","SOLUSD",1646498411116,1.5050425,90.545,90.48,13.51]
["bitfinex","SOLUSD",1646498411312,54.29408858,90.54,90.48,13.51]
["bitfinex","SOLUSD",1646498411514,24.6776,90.539,90.48,13.51]
["bitfinex","SOLUSD",1646498411712,444.4776,90.539,90.48,13.51]
["bitfinex","SOLUSD",1646498411916,111.1,90.538,90.48,13.51]
["bitfinex","SOLUSD",1646498412111,111.1,90.538,90.461,23.7147]
["bitfinex","SOLUSD",1646498412112,112.6050425,90.538,90.461,23.7147]
["bitfinex","SOLUSD",1646498412314,532.4050425,90.538,90.461,23.7147]
["bitfinex","SOLUSD",1646498412515,1.5050425,90.534,90.461,23.7147]
["bitfinex","SOLUSD",1646498412714,111.1,90.533,90.461,23.7147]
["bitfinex","SOLUSD",1646498412914,532.4050425,90.533,90.46,13.51]
["bitfinex","SOLUSD",1646498413116,1.5050425,90.522,90.46,13.51]
["bitfinex","SOLUSD",1646498413315,111.1,90.519,90.429,22.79593323]
["bitfinex","SOLUSD",1646498413514,111.1,90.517,90.43,13.51]
["bitfinex","SOLUSD",1646498413715,111.1,90.517,90.383,24.9563]
["bitfinex","SOLUSD",1646498413716,1.5050425,90.515,90.42,13.51]
["bitfinex","SOLUSD",1646498413914,1.5050425,90.508,90.4,13.51]
["bitfinex","SOLUSD",1646498414116,111.1,90.501,90.4,13.51]
["bitfinex","SOLUSD",1646498414317,111.1,90.499,90.4,13.51]
["bitfinex","SOLUSD",1646498414517,25.4721425,90.5,90.4,13.51]
["bitfinex","SOLUSD",1646498414518,111.1,90.489,90.401,30.23043668]
["bitfinex","SOLUSD",1646498414717,111.1,90.485,90.401,30.23043668]
["bitfinex","SOLUSD",1646498414915,111.1,90.485,90.4,13.51]
["bitfinex","SOLUSD",1646498415116,530.9,90.485,90.4,13.51]
["bitfinex","SOLUSD",1646498415917,530.9,90.485,90.4,13.01]
["bitfinex","SOLUSD",1646498418019,111.1,90.479,90.38,13.51]
["bitfinex","SOLUSD",1646498418219,111.1,90.473,90.37,13.51]
["bitfinex","SOLUSD",1646498418420,58.35928218,90.464,90.367,0.553]
["bitfinex","SOLUSD",1646498418620,111.1,90.455,90.367,0.553]
["bitfinex","SOLUSD",1646498418819,111.1,90.453,90.367,0.553]
["bitfinex","SOLUSD",1646498419021,530.9,90.453,90.367,0.553]
["bitfinex","SOLUSD",1646498419219,2.58007788,90.452,90.367,0.553]
["bitfinex","SOLUSD",1646498419420,67.18,90.448,90.367,0.553]
["bitfinex","SOLUSD",1646498419624,111.1,90.439,90.367,0.553]
["bitfinex","SOLUSD",1646498419822,530.9,90.439,90.367,0.553]
["bitfinex","SOLUSD",1646498420023,555.0346,90.439,90.367,0.553]
["bitfinex","SOLUSD",1646498420223,111.1,90.433,90.367,0.553]
["bitfinex","SOLUSD",1646498420428,178.28,90.425,90.333,22.79593323]
["bitfinex","SOLUSD",1646498420627,598.08,90.425,90.32,13.51]
["bitfinex","SOLUSD",1646498420827,598.08,90.425,90.278,16.3826]
["bitfinex","SOLUSD",1646498420828,178.28,90.423,90.31,13.51]
["bitfinex","SOLUSD",1646498421028,598.08,90.423,90.3,36.88853382]
["bitfinex","SOLUSD",1646498421228,2.58007788,90.422,90.31,13.01]
["bitfinex","SOLUSD",1646498421629,178.28,90.421,90.31,13.01]
["bitfinex","SOLUSD",1646498421830,178.28,90.419,90.31,13.01]
["bitfinex","SOLUSD",1646498422030,598.08,90.419,90.31,13.01]
["bitfinex","SOLUSD",1646498422231,111.1,90.409,90.31,13.01]
["bitfinex","SOLUSD",1646498422430,111.1,90.407,90.31,13.01]
["bitfinex","SOLUSD",1646498422630,111.1,90.405,90.31,13.01]
["bitfinex","SOLUSD",1646498422830,111.1,90.405,90.3,30.1227]
["bitfinex","SOLUSD",1646498423032,530.9,90.405,90.3,30.1227]
["bitfinex","SOLUSD",1646498423233,2.58007788,90.404,90.3,30.1227]
["bitfinex","SOLUSD",1646498423433,111.1,90.403,90.3,30.1227]
["bitfinex","SOLUSD",1646498423934,2.58007788,90.402,90.3,30.1227]
["bitfinex","SOLUSD",1646498424134,111.1,90.399,90.3,30.1227]
["bitfinex","SOLUSD",1646498424343,530.9,90.399,90.31,16.6101]
["bitfinex","SOLUSD",1646498424536,530.9,90.399,90.31,29.6201]
["bitfinex","SOLUSD",1646498424743,419.8,90.399,90.311,2.83613526]
["bitfinex","SOLUSD",1646498424939,419.8,90.405,90.311,2.83613526]
["bitfinex","SOLUSD",1646498425339,419.8,90.405,90.313,111.1]
["bitfinex","SOLUSD",1646498425539,419.8,90.405,90.314,0.53960678]
["bitfinex","SOLUSD",1646498425742,419.8,90.405,90.32,16.6089]
["bitfinex","SOLUSD",1646498425939,419.8,90.405,90.33,13.51]
["bitfinex","SOLUSD",1646498426759,419.8,90.405,90.331,2.83613526]
["bitfinex","SOLUSD",1646498427160,419.8,90.405,90.34,16.6053]
["bitfinex","SOLUSD",1646498427363,419.8,90.405,90.341,0.54982732]
["bitfinex","SOLUSD",1646498427561,419.8,90.405,90.341,2.83613526]
["bitfinex","SOLUSD",1646498427960,419.8,90.405,90.342,2.83613526]
["bitfinex","SOLUSD",1646498428562,419.8,90.405,90.343,0.49580499]
["bitfinex","SOLUSD",1646498428761,419.8,90.405,90.342,2.83613526]
["bitfinex","SOLUSD",1646498428961,419.8,90.405,90.343,2.83613526]
["bitfinex","SOLUSD",1646498429563,419.8,90.405,90.35,16.6032]
["bitfinex","SOLUSD",1646498429762,419.8,90.423,90.36,13.51]
["bitfinex","SOLUSD",1646498429964,419.8,90.468,90.361,6.51370243]
["bitfinex","SOLUSD",1646498430161,467.2906,90.468,90.361,6.51370243]
["bitfinex","SOLUSD",1646498430363,467.2906,90.468,90.362,111.1]
["bitfinex","SOLUSD",1646498430562,62.89086074,90.467,90.363,5.53]
["bitfinex","SOLUSD",1646498430763,62.89086074,90.467,90.364,112.08270243]
["bitfinex","SOLUSD",1646498430962,62.89086074,90.467,90.366,0.98270243]
["bitfinex","SOLUSD",1646498431161,482.69086074,90.467,90.38,13.51]
["bitfinex","SOLUSD",1646498431363,482.69086074,90.467,90.39,30.1065]
["bitfinex","SOLUSD",1646498431562,482.69086074,90.467,90.391,5.529]
["bitfinex","SOLUSD",1646498431963,482.69086074,90.467,90.391,8.36513526]
["bitfinex","SOLUSD",1646498432162,482.69086074,90.467,90.392,2.83613526]
["bitfinex","SOLUSD",1646498432364,482.69086074,90.467,90.393,5.529]
["bitfinex","SOLUSD",1646498432762,482.69086074,90.467,90.394,2.83613526]
["bitfinex","SOLUSD",1646498432961,482.69086074,90.467,90.395,5.529]
["bitfinex","SOLUSD",1646498433163,482.69086074,90.467,90.41,16.5925]
["bitfinex","SOLUSD",1646498433365,482.69086074,90.467,90.41,30.1025]
["bitfinex","SOLUSD",1646498434671,111.1,90.466,90.411,5.527]
["bitfinex","SOLUSD",1646498434971,530.9,90.466,90.39,13.51]
["bitfinex","SOLUSD",1646498435771,419.8,90.466,90.39,13.51]
["bitfinex","SOLUSD",1646498436172,419.8,90.466,90.391,5.529]
["bitfinex","SOLUSD",1646498436372,419.8,90.466,90.391,8.36513526]
["bitfinex","SOLUSD",1646498436673,419.8,90.466,90.392,2.83613526]
["bitfinex","SOLUSD",1646498436872,419.8,90.466,90.41,16.5906]
["bitfinex","SOLUSD",1646498437075,419.8,90.466,90.411,5.527]
["bitfinex","SOLUSD",1646498437275,111.1,90.465,90.411,5.527]
["bitfinex","SOLUSD",1646498437677,111.1,90.465,90.41,13.51]
["bitfinex","SOLUSD",1646498437875,111.1,90.465,90.39,13.51]
["bitfinex","SOLUSD",1646498438274,111.1,90.465,90.391,5.529]
["bitfinex","SOLUSD",1646498438474,530.9,90.465,90.391,5.529]
["bitfinex","SOLUSD",1646498440276,2.58007778,90.464,90.36,16.34613526]
["bitfinex","SOLUSD",1646498440476,111.1,90.463,90.36,16.34613526]
["bitfinex","SOLUSD",1646498440876,113.68007778,90.463,90.361,5.53]
["bitfinex","SOLUSD",1646498441275,533.48007778,90.463,90.361,5.53]
["bitfinex","SOLUSD",1646498441876,16.6038,90.46,90.36,30.1118]
["bitfinex","SOLUSD",1646498442079,16.6038,90.46,90.361,5.53]
["bitfinex","SOLUSD",1646498442080,111.1,90.459,90.361,5.53]
["bitfinex","SOLUSD",1646498442676,2.57887872,90.458,90.361,5.53]
["bitfinex","SOLUSD",1646498442878,1.5050425,90.456,90.361,5.53]
["bitfinex","SOLUSD",1646498443075,1.5050425,90.455,90.361,5.53]
["bitfinex","SOLUSD",1646498443275,111.1,90.449,90.361,5.53]
["bitfinex","SOLUSD",1646498443476,1.5050425,90.443,90.361,5.53]
["bitfinex","SOLUSD",1646498443674,1.5050425,90.443,90.36,13.51]
["bitfinex","SOLUSD",1646498443675,112.6050425,90.442,90.36,13.51]
["bitfinex","SOLUSD",1646498444076,115.18392122,90.442,90.36,13.51]
["bitfinex","SOLUSD",1646498444276,112.6050425,90.442,90.36,13.51]
["bitfinex","SOLUSD",1646498444475,2.57887872,90.441,90.36,13.51]
["bitfinex","SOLUSD",1646498445079,67.18,90.438,90.34,13.51]
["bitfinex","SOLUSD",1646498445276,111.1,90.433,90.32,13.51]
["bitfinex","SOLUSD",1646498445479,1.5050425,90.431,90.32,13.51]
["bitfinex","SOLUSD",1646498445678,111.1,90.43,90.32,13.51]
["bitfinex","SOLUSD",1646498445876,111.1,90.43,90.321,5.532]
["bitfinex","SOLUSD",1646498446078,111.1,90.424,90.321,5.532]
["bitfinex","SOLUSD",1646498446377,530.9,90.424,90.321,5.532]
["bitfinex","SOLUSD",1646498446575,2.57887872,90.423,90.321,0.970867]
["bitfinex","SOLUSD",1646498446777,2.57887872,90.423,90.321,5.532]
["bitfinex","SOLUSD",1646498447179,111.1,90.409,90.321,5.532]
["bitfinex","SOLUSD",1646498447377,111.1,90.407,90.321,5.532]
["bitfinex","SOLUSD",1646498447579,62.3356296,90.408,90.321,5.532]
["bitfinex","SOLUSD",1646498448180,482.1356296,90.408,90.321,5.532]
["bitfinex","SOLUSD",1646498448581,111.1,90.407,90.321,5.532]
["bitfinex","SOLUSD",1646498448880,530.9,90.407,90.321,5.532]
["bitfinex","SOLUSD",1646498449081,4.564,90.406,90.33,16.6071]
["bitfinex","SOLUSD",1646498449281,4.564,90.406,90.33,13.51]
["bitfinex","SOLUSD",1646498450884,111.1,90.405,90.33,13.51]
["bitfinex","SOLUSD",1646498451085,4.563,90.404,90.33,13.51]
["bitfinex","SOLUSD",1646498451986,111.1,90.403,90.33,13.51]
["bitfinex","SOLUSD",1646498452188,4.562,90.402,90.33,13.51]
["bitfinex","SOLUSD",1646498452587,4.562,90.402,90.331,5.533]
["bitfinex","SOLUSD",1646498452897,424.362,90.402,90.331,5.533]
["bitfinex","SOLUSD",1646498453090,419.8,90.402,90.331,5.533]
["bitfinex","SOLUSD",1646498453288,419.8,90.407,90.331,5.533]
["bitfinex","SOLUSD",1646498454191,419.8,90.407,90.34,16.6054]
["bitfinex","SOLUSD",1646498454388,419.8,90.407,90.35,13.51]
["bitfinex","SOLUSD",1646498454888,419.8,90.407,90.351,5.532]
["bitfinex","SOLUSD",1646498460092,419.8,90.407,90.35,30.1132]
["bitfinex","SOLUSD",1646498461598,419.8,90.407,90.35,13.51]
["bitfinex","SOLUSD",1646498461794,419.8,90.407,90.351,5.532]
["bitfinex","SOLUSD",1646498461994,419.8,90.407,90.35,13.51]
["bitfinex","SOLUSD",1646498464997,111.1,90.406,90.35,13.51]
["bitfinex","SOLUSD",1646498465197,419.8,90.406,90.35,13.51]
["bitfinex","SOLUSD",1646498465396,419.8,90.406,90.36,16.6023]
["bitfinex","SOLUSD",1646498465596,419.8,90.407,90.36,30.1123]
["bitfinex","SOLUSD",1646498466597,419.8,90.428,90.36,30.1123]
["bitfinex","SOLUSD",1646498466799,419.8,90.437,90.361,0.52707882]
["bitfinex","SOLUSD",1646498466997,419.8,90.44,90.37,16.5997]
["bitfinex","SOLUSD",1646498467197,419.8,90.44,90.38,13.51]
["bitfinex","SOLUSD",1646498467598,46.10671644,90.439,90.38,13.51]
["bitfinex","SOLUSD",1646498468421,111.1,90.438,90.38,13.51]
["bitfinex","SOLUSD",1646498468621,530.9,90.438,90.38,13.51]
["bitfinex","SOLUSD",1646498468823,6.0900425,90.437,90.38,13.51]
["bitfinex","SOLUSD",1646498469025,425.8900425,90.437,90.38,13.51]
["bitfinex","SOLUSD",1646498469223,424.385,90.437,90.38,13.51]
["bitfinex","SOLUSD",1646498470027,419.8,90.437,90.38,13.51]
["bitfinex","SOLUSD",1646498470925,419.8,90.437,90.38,30.108]
["bitfinex","SOLUSD",1646498471125,419.8,90.438,90.38,30.108]
["bitfinex","SOLUSD",1646498475631,419.8,90.438,90.381,113.93613526]
["bitfinex","SOLUSD",1646498475833,419.8,90.438,90.39,16.5943]
["bitfinex","SOLUSD",1646498476031,419.8,90.438,90.4,13.51]
["bitfinex","SOLUSD",1646498476231,419.8,90.467,90.4,13.51]
["bitfinex","SOLUSD",1646498476431,419.8,90.473,90.402,0.66171856]
["bitfinex","SOLUSD",1646498476831,419.8,90.482,90.403,2.83613526]
["bitfinex","SOLUSD",1646498477031,61.58339658,90.487,90.41,16.593]
["bitfinex","SOLUSD",1646498477231,61.58339658,90.487,90.42,13.51]
["bitfinex","SOLUSD",1646498477432,481.38339658,90.487,90.42,13.51]
["bitfinex","SOLUSD",1646498478235,481.38339658,90.487,90.42,30.1003]
["bitfinex","SOLUSD",1646498480134,481.38339658,90.487,90.421,0.54466941]
["bitfinex","SOLUSD",1646498480337,481.38339658,90.487,90.44,16.5861]
["bitfinex","SOLUSD",1646498480540,481.38339658,90.487,90.45,13.51]
["bitfinex","SOLUSD",1646498480937,481.38339658,90.487,90.451,0.58813251]
["bitfinex","SOLUSD",1646498481340,481.38339658,90.487,90.45,13.51]
["bitfinex","SOLUSD",1646498482837,481.38339658,90.487,90.45,30.0948]
["bitfinex","SOLUSD",1646498485238,481.38339658,90.487,90.451,5.526]
["bitfinex","SOLUSD",1646498486041,419.8,90.487,90.451,5.526]
["bitfinex","SOLUSD",1646498486242,419.8,90.487,90.452,0.90458056]
["bitfinex","SOLUSD",1646498486441,419.8,90.516,90.453,5.526]
["bitfinex","SOLUSD",1646498486642,419.8,90.516,90.47,16.5823]
["bitfinex","SOLUSD",1646498486842,419.8,90.516,90.47,30.0923]
["bitfinex","SOLUSD",1646498487041,57.18405019,90.515,90.47,30.0923]
["bitfinex","SOLUSD",1646498487442,57.18405019,90.515,90.471,5.525]
["bitfinex","SOLUSD",1646498487644,57.18405019,90.515,90.47,30.0923]
["bitfinex","SOLUSD",1646498487842,476.98405019,90.515,90.47,30.0923]
["bitfinex","SOLUSD",1646498488643,476.98405019,90.515,90.47,13.51]
["bitfinex","SOLUSD",1646498488843,111.1,90.514,90.47,13.51]
["bitfinex","SOLUSD",1646498489044,530.9,90.514,90.45,13.51]
["bitfinex","SOLUSD",1646498489545,4.567,90.513,90.45,13.51]
["bitfinex","SOLUSD",1646498489744,111.1,90.512,90.45,13.51]
["bitfinex","SOLUSD",1646498489943,4.567,90.511,90.45,13.51]
["bitfinex","SOLUSD",1646498490146,111.1,90.51,90.45,13.51]
["bitfinex","SOLUSD",1646498490344,4.567,90.509,90.45,13.51]
["bitfinex","SOLUSD",1646498490544,111.1,90.508,90.45,13.51]
["bitfinex","SOLUSD",1646498490745,4.567,90.507,90.45,13.51]
["bitfinex","SOLUSD",1646498490945,111.1,90.506,90.45,13.51]
["bitfinex","SOLUSD",1646498491145,4.567,90.505,90.45,13.51]
["bitfinex","SOLUSD",1646498491346,111.1,90.504,90.45,13.51]
["bitfinex","SOLUSD",1646498491548,4.567,90.503,90.45,13.51]
["bitfinex","SOLUSD",1646498491746,111.1,90.5,90.45,13.51]
["bitfinex","SOLUSD",1646498491947,4.567,90.499,90.45,13.51]
["bitfinex","SOLUSD",1646498492148,111.1,90.498,90.45,13.51]
["bitfinex","SOLUSD",1646498492351,4.566,90.497,90.421,5.526]
["bitfinex","SOLUSD",1646498492549,111.1,90.496,90.42,13.51]
["bitfinex","SOLUSD",1646498492848,1.5050425,90.492,90.421,5.527]
["bitfinex","SOLUSD",1646498493148,1.5050425,90.489,90.411,5.527]
["bitfinex","SOLUSD",1646498493348,111.1,90.486,90.411,5.527]
["bitfinex","SOLUSD",1646498493547,4.566,90.485,90.411,5.527]
["bitfinex","SOLUSD",1646498494550,4.566,90.485,90.41,13.51]
["bitfinex","SOLUSD",1646498494752,111.1,90.484,90.41,13.51]
["bitfinex","SOLUSD",1646498494954,1.5050425,90.481,90.39,13.51]
["bitfinex","SOLUSD",1646498495151,1.5050425,90.472,90.38,13.51]
["bitfinex","SOLUSD",1646498495453,1.5050425,90.468,90.38,13.51]
["bitfinex","SOLUSD",1646498495652,115.667,90.467,90.38,13.51]
["bitfinex","SOLUSD",1646498495851,111.1,90.465,90.38,13.51]
["bitfinex","SOLUSD",1646498496051,4.567,90.464,90.38,13.51]
["bitfinex","SOLUSD",1646498498655,111.1,90.463,90.38,13.51]
["bitfinex","SOLUSD",1646498498856,4.563,90.462,90.38,13.51]
["bitfinex","SOLUSD",1646498499058,530.9,90.463,90.38,13.51]
["bitfinex","SOLUSD",1646498499256,532.4050425,90.463,90.38,13.51]
["bitfinex","SOLUSD",1646498499457,1.5050425,90.462,90.38,13.51]
["bitfinex","SOLUSD",1646498499757,532.4050425,90.463,90.38,13.51]
["bitfinex","SOLUSD",1646498500357,4.556,90.462,90.38,13.51]
["bitfinex","SOLUSD",1646498500858,24.6989,90.461,90.38,30.1082]
["bitfinex","SOLUSD",1646498501778,444.4989,90.461,90.38,30.1082]
["bitfinex","SOLUSD",1646498502079,4.535,90.46,90.38,30.1082]
["bitfinex","SOLUSD",1646498502277,424.335,90.46,90.38,30.1082]
["bitfinex","SOLUSD",1646498503279,419.8,90.46,90.38,30.1082]
["bitfinex","SOLUSD",1646498506782,419.8,90.46,90.381,0.93296415]
["bitfinex","SOLUSD",1646498507182,419.8,90.46,90.39,16.5953]
["bitfinex","SOLUSD",1646498507381,419.8,90.46,90.4,13.51]
["bitfinex","SOLUSD",1646498511783,419.8,90.46,90.401,0.98270243]
["bitfinex","SOLUSD",1646498512684,419.8,90.46,90.4,30.1041]
["bitfinex","SOLUSD",1646498512887,419.8,90.46,90.401,0.98270243]
["bitfinex","SOLUSD",1646498513886,419.8,90.46,90.41,16.5926]
["bitfinex","SOLUSD",1646498514086,419.8,90.46,90.42,13.51]
["bitfinex","SOLUSD",1646498514286,63.90228401,90.471,90.421,0.63935274]
["bitfinex","SOLUSD",1646498514287,419.8,90.47,90.421,0.63935274]
["bitfinex","SOLUSD",1646498514587,419.8,90.47,90.42,13.51]
["bitfinex","SOLUSD",1646498515187,419.8,90.47,90.43,16.5877]
["bitfinex","SOLUSD",1646498515390,419.8,90.47,90.43,30.0977]
["bitfinex","SOLUSD",1646498516589,419.8,90.476,90.43,30.0977]
["bitfinex","SOLUSD",1646498516790,419.8,90.489,90.431,111.1]
["bitfinex","SOLUSD",1646498516990,419.8,90.489,90.44,16.5819]
["bitfinex","SOLUSD",1646498517190,419.8,90.5,90.45,13.51]
["bitfinex","SOLUSD",1646498517391,419.8,90.507,90.45,13.51]
["bitfinex","SOLUSD",1646498517590,63.63826588,90.499,90.45,13.51]
["bitfinex","SOLUSD",1646498517790,419.8,90.499,90.451,111.1]
["bitfinex","SOLUSD",1646498517993,419.8,90.512,90.46,16.583]
["bitfinex","SOLUSD",1646498518191,424.363,90.514,90.47,13.51]
["bitfinex","SOLUSD",1646498518796,424.363,90.514,90.471,111.1]
["bitfinex","SOLUSD",1646498518998,424.363,90.514,90.471,113.93613526]
["bitfinex","SOLUSD",1646498519197,424.363,90.514,90.471,111.1]
["bitfinex","SOLUSD",1646498519397,424.363,90.514,90.48,16.5761]
["bitfinex","SOLUSD",1646498519605,424.363,90.514,90.49,13.51]
["bitfinex","SOLUSD",1646498519798,419.8,90.514,90.49,13.51]
["bitfinex","SOLUSD",1646498519999,419.8,90.544,90.49,21.41]
["bitfinex","SOLUSD",1646498520198,368.1050425,90.569,90.491,2.83613526]
["bitfinex","SOLUSD",1646498520399,366.6,90.569,90.501,111.1]
["bitfinex","SOLUSD",1646498520602,366.6,90.591,90.511,111.1]
["bitfinex","SOLUSD",1646498520898,49.47115051,90.59,90.512,0.63579214]
["bitfinex","SOLUSD",1646498521098,416.07115051,90.59,90.511,111.1]
["bitfinex","SOLUSD",1646498521501,416.07115051,90.59,90.51,182.33]
["bitfinex","SOLUSD",1646498521698,417.57619301,90.59,90.51,182.33]
["bitfinex","SOLUSD",1646498521898,1.5050425,90.589,90.51,182.33]
["bitfinex","SOLUSD",1646498522098,48.5331,90.588,90.52,16.5631]
["bitfinex","SOLUSD",1646498522300,415.1331,90.588,90.53,13.51]
["bitfinex","SOLUSD",1646498523704,4.564,90.587,90.53,13.51]
["bitfinex","SOLUSD",1646498524300,371.164,90.587,90.53,13.51]
["bitfinex","SOLUSD",1646498524500,113.67513378,90.586,90.53,13.51]
["bitfinex","SOLUSD",1646498524699,4.551,90.585,90.47,224.0764]
["bitfinex","SOLUSD",1646498524899,111.1,90.584,90.51,13.51]
["bitfinex","SOLUSD",1646498525100,4.539,90.583,90.51,13.51]
["bitfinex","SOLUSD",1646498525302,111.1,90.582,90.51,13.51]
["bitfinex","SOLUSD",1646498525601,4.527,90.581,90.51,13.51]
["bitfinex","SOLUSD",1646498525799,111.1,90.579,90.5,13.51]
["bitfinex","SOLUSD",1646498526003,111.1,90.571,90.47,13.51]
["bitfinex","SOLUSD",1646498526200,111.1,90.569,90.47,13.51]
["bitfinex","SOLUSD",1646498526398,4.483,90.568,90.47,13.51]
["bitfinex","SOLUSD",1646498526600,111.1,90.567,90.47,13.51]
["bitfinex","SOLUSD",1646498526800,4.472,90.566,90.47,30.0902]
["bitfinex","SOLUSD",1646498527003,366.6,90.566,90.47,30.0902]
["bitfinex","SOLUSD",1646498527202,366.6,90.566,90.471,113.43613526]
["bitfinex","SOLUSD",1646498527403,4.45,90.565,90.48,168.82]
["bitfinex","SOLUSD",1646498527603,371.05,90.565,90.49,13.51]
["bitfinex","SOLUSD",1646498527803,366.6,90.565,90.49,13.51]
["bitfinex","SOLUSD",1646498528004,366.6,90.569,90.49,13.51]
["bitfinex","SOLUSD",1646498528213,366.6,90.569,90.49,13.01]
["bitfinex","SOLUSD",1646498528406,366.6,90.569,90.49,29.5816]
["bitfinex","SOLUSD",1646498529006,111.1,90.568,90.49,13.01]
["bitfinex","SOLUSD",1646498529809,113.67641576,90.568,90.49,13.01]
["bitfinex","SOLUSD",1646498530007,480.27641576,90.568,90.49,13.01]
["bitfinex","SOLUSD",1646498530207,480.27641576,90.568,90.44,168.82]
["bitfinex","SOLUSD",1646498530208,1.5050425,90.564,90.47,13.51]
["bitfinex","SOLUSD",1646498530408,1.5050425,90.563,90.47,13.51]
["bitfinex","SOLUSD",1646498530607,111.1,90.559,90.47,13.51]
["bitfinex","SOLUSD",1646498530807,111.1,90.557,90.47,13.51]
["bitfinex","SOLUSD",1646498531007,111.1,90.555,90.47,13.51]
["bitfinex","SOLUSD",1646498531409,2.57641576,90.554,90.47,13.51]
["bitfinex","SOLUSD",1646498531708,111.1,90.549,90.47,13.51]
["bitfinex","SOLUSD",1646498531914,4.563,90.548,90.47,13.51]
["bitfinex","SOLUSD",1646498532112,111.1,90.547,90.46,13.51]
["bitfinex","SOLUSD",1646498532310,4.575,90.546,90.46,13.51]
["bitfinex","SOLUSD",1646498532512,111.1,90.545,90.46,13.51]
["bitfinex","SOLUSD",1646498532711,111.1,90.543,90.46,13.51]
["bitfinex","SOLUSD",1646498532909,4.599,90.542,90.46,13.51]
["bitfinex","SOLUSD",1646498533310,111.1,90.541,90.46,13.51]
["bitfinex","SOLUSD",1646498533513,4.611,90.54,90.46,13.51]
["bitfinex","SOLUSD",1646498533909,111.1,90.539,90.46,13.51]
["bitfinex","SOLUSD",1646498534711,477.7,90.539,90.46,13.51]
["bitfinex","SOLUSD",1646498536114,366.6,90.539,90.46,30.0928]
["bitfinex","SOLUSD",1646498536417,371.163,90.543,90.46,30.0928]
["bitfinex","SOLUSD",1646498536618,366.6,90.543,90.461,134.77571354]
["bitfinex","SOLUSD",1646498536814,366.6,90.543,90.461,137.6118488]
["bitfinex","SOLUSD",1646498537014,366.6,90.543,90.464,0.63863053]
["bitfinex","SOLUSD",1646498537514,366.6,90.543,90.48,16.5767]
["bitfinex","SOLUSD",1646498537715,366.6,90.543,90.49,13.51]
["bitfinex","SOLUSD",1646498539418,366.6,90.543,90.491,0.64582497]
["bitfinex","SOLUSD",1646498539623,366.6,90.543,90.491,111.74582497]
["bitfinex","SOLUSD",1646498539820,366.6,90.573,90.491,137.75541346]
["bitfinex","SOLUSD",1646498540021,366.6,90.573,90.5,168.82]
["bitfinex","SOLUSD",1646498540221,366.6,90.573,90.52,16.5695]
["bitfinex","SOLUSD",1646498540421,366.6,90.573,90.53,13.51]
["bitfinex","SOLUSD",1646498540621,57.43612566,90.572,90.54,13.51]
["bitfinex","SOLUSD",1646498540822,366.6,90.572,90.55,13.51]
["bitfinex","SOLUSD",1646498541024,366.6,90.572,90.56,13.51]
["bitfinex","SOLUSD",1646498541221,366.6,90.573,90.56,13.51]
["bitfinex","SOLUSD",1646498541423,371.164,90.627,90.56,13.51]
["bitfinex","SOLUSD",1646498541823,46.20402311,90.625,90.56,13.51]
["bitfinex","SOLUSD",1646498542022,4.563,90.624,90.56,13.51]
["bitfinex","SOLUSD",1646498542425,371.163,90.624,90.56,13.51]
["bitfinex","SOLUSD",1646498542848,366.6,90.624,90.56,30.0736]
["bitfinex","SOLUSD",1646498543847,366.6,90.624,90.561,111.1]
["bitfinex","SOLUSD",1646498544048,366.6,90.624,90.57,16.5584]
["bitfinex","SOLUSD",1646498544252,366.6,90.624,90.58,13.51]
["bitfinex","SOLUSD",1646498544448,366.6,90.652,90.59,13.51]
["bitfinex","SOLUSD",1646498544751,366.6,90.652,90.6,13.51]
["bitfinex","SOLUSD",1646498544948,366.6,90.652,90.61,13.51]
["bitfinex","SOLUSD",1646498545148,79.32346083,90.7,90.601,111.1]
["bitfinex","SOLUSD",1646498545149,366.6,90.669,90.62,13.51]
["bitfinex","SOLUSD",1646498545349,366.6,90.669,90.601,111.1]
["bitfinex","SOLUSD",1646498545350,46.52150106,90.668,90.63,13.51]
["bitfinex","SOLUSD",1646498545548,366.6,90.668,90.64,13.51]
["bitfinex","SOLUSD",1646498545752,366.6,90.697,90.65,13.51]
["bitfinex","SOLUSD",1646498545948,366.6,90.7,90.66,13.51]
["bitfinex","SOLUSD",1646498546148,366.6,90.707,90.67,13.51]
["bitfinex","SOLUSD",1646498546350,366.6,90.712,90.68,13.51]
["bitfinex","SOLUSD",1646498546549,21.11896947,90.671,90.67,13.51]
["bitfinex","SOLUSD",1646498546752,75.08695939,90.671,90.66,13.51]
["bitfinex","SOLUSD",1646498547150,75.08695939,90.671,90.66,30.0545]
["bitfinex","SOLUSD",1646498547350,441.68695939,90.671,90.66,13.51]
["bitfinex","SOLUSD",1646498549953,387.71896947,90.671,90.661,1.00732532]
["bitfinex","SOLUSD",1646498551857,387.71896947,90.671,90.662,2.83613526]
["bitfinex","SOLUSD",1646498552856,362.2,90.671,90.662,2.83613526]
["bitfinex","SOLUSD",1646498553256,362.2,90.776,90.69,16.5392]
["bitfinex","SOLUSD",1646498553458,67.62127848,90.775,90.7,13.51]
["bitfinex","SOLUSD",1646498553757,429.82127848,90.775,90.7,13.51]
["bitfinex","SOLUSD",1646498553958,4.563,90.774,90.7,13.51]
["bitfinex","SOLUSD",1646498554158,362.2,90.774,90.701,2.83613526]
["bitfinex","SOLUSD",1646498554360,362.2,90.774,90.72,16.5325]
["bitfinex","SOLUSD",1646498554560,362.2,90.774,90.73,13.51]
["bitfinex","SOLUSD",1646498554960,362.2,90.774,90.731,2.83613526]
["bitfinex","SOLUSD",1646498555658,362.2,90.774,90.74,16.5298]
["bitfinex","SOLUSD",1646498555957,362.2,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646498556358,362.2,90.774,90.75,16.34613526]
["bitfinex","SOLUSD",1646498556758,362.2,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646498561264,105.0,90.773,90.74,13.51]
["bitfinex","SOLUSD",1646498561564,362.2,90.773,90.74,13.51]
["bitfinex","SOLUSD",1646498561763,362.2,90.774,90.74,13.51]
["bitfinex","SOLUSD",1646498564366,362.2,90.774,90.741,0.62519658]
["bitfinex","SOLUSD",1646498564566,362.75344684,90.783,90.75,168.82]
["bitfinex","SOLUSD",1646498564765,362.75344684,90.783,90.76,13.51]
["bitfinex","SOLUSD",1646498565165,50.86288781,90.782,90.76,13.51]
["bitfinex","SOLUSD",1646498565765,413.06288781,90.782,90.76,13.51]
["bitfinex","SOLUSD",1646498566167,75.0,90.781,90.76,13.51]
["bitfinex","SOLUSD",1646498566367,362.2,90.782,90.76,13.51]
["bitfinex","SOLUSD",1646498566567,362.2,90.782,90.71,168.82]
["bitfinex","SOLUSD",1646498566769,362.2,90.782,90.72,13.51]
["bitfinex","SOLUSD",1646498567467,64.60015919,90.781,90.72,13.51]
["bitfinex","SOLUSD",1646498567769,4.523,90.78,90.72,13.51]
["bitfinex","SOLUSD",1646498567967,4.523,90.78,90.66,16.542]
["bitfinex","SOLUSD",1646498568168,158.7795,90.779,90.67,13.51]
["bitfinex","SOLUSD",1646498568369,4.519,90.778,90.68,13.51]
["bitfinex","SOLUSD",1646498568570,67.18,90.768,90.67,13.51]
["bitfinex","SOLUSD",1646498568769,111.1,90.729,90.66,13.51]
["bitfinex","SOLUSD",1646498568970,111.1,90.729,90.621,2.83613526]
["bitfinex","SOLUSD",1646498568971,111.1,90.727,90.65,13.51]
["bitfinex","SOLUSD",1646498569176,111.1,90.725,90.65,13.51]
["bitfinex","SOLUSD",1646498569369,4.507,90.724,90.65,13.51]
["bitfinex","SOLUSD",1646498569572,362.2,90.725,90.65,13.51]
["bitfinex","SOLUSD",1646498570573,362.2,90.725,90.65,16.34613526]
["bitfinex","SOLUSD",1646498570772,362.2,90.725,90.65,13.51]
["bitfinex","SOLUSD",1646498571172,111.1,90.724,90.65,13.51]
["bitfinex","SOLUSD",1646498571375,473.3,90.724,90.65,13.51]
["bitfinex","SOLUSD",1646498571775,473.3,90.724,90.64,13.51]
["bitfinex","SOLUSD",1646498571975,111.1,90.719,90.64,13.51]
["bitfinex","SOLUSD",1646498572177,473.3,90.719,90.64,13.51]
["bitfinex","SOLUSD",1646498572377,2.56964849,90.718,90.62,13.51]
["bitfinex","SOLUSD",1646498572575,111.1,90.716,90.62,13.51]
["bitfinex","SOLUSD",1646498572775,111.1,90.713,90.62,13.51]
["bitfinex","SOLUSD",1646498572974,111.1,90.699,90.62,13.51]
["bitfinex","SOLUSD",1646498573174,111.1,90.697,90.62,13.51]
["bitfinex","SOLUSD",1646498573374,473.3,90.697,90.62,13.51]
["bitfinex","SOLUSD",1646498573575,4.468,90.696,90.62,13.51]
["bitfinex","SOLUSD",1646498573776,111.1,90.695,90.62,13.51]
["bitfinex","SOLUSD",1646498573975,4.434,90.694,90.62,13.51]
["bitfinex","SOLUSD",1646498574176,366.634,90.694,90.62,13.51]
["bitfinex","SOLUSD",1646498575075,111.1,90.693,90.62,13.51]
["bitfinex","SOLUSD",1646498575477,4.401,90.692,90.62,13.51]
["bitfinex","SOLUSD",1646498575877,366.601,90.692,90.62,13.51]
["bitfinex","SOLUSD",1646498576177,366.601,90.692,90.621,2.83613526]
["bitfinex","SOLUSD",1646498576377,362.2,90.692,90.621,2.83613526]
["bitfinex","SOLUSD",1646498576592,362.2,90.697,90.621,2.83613526]
["bitfinex","SOLUSD",1646498576992,362.2,90.697,90.621,113.93613526]
["bitfinex","SOLUSD",1646498577392,362.2,90.697,90.622,2.83613526]
["bitfinex","SOLUSD",1646498577592,362.2,90.697,90.64,16.5489]
["bitfinex","SOLUSD",1646498577792,362.2,90.697,90.65,13.51]
["bitfinex","SOLUSD",1646498580802,362.2,90.697,90.62,13.51]
["bitfinex","SOLUSD",1646498580803,111.1,90.696,90.62,13.51]
["bitfinex","SOLUSD",1646498580995,4.597,90.695,90.62,13.51]
["bitfinex","SOLUSD",1646498581395,366.797,90.695,90.62,13.51]
["bitfinex","SOLUSD",1646498582198,4.599,90.694,90.62,13.51]
["bitfinex","SOLUSD",1646498582395,366.799,90.694,90.62,13.51]
["bitfinex","SOLUSD",1646498582997,111.1,90.693,90.62,13.51]
["bitfinex","SOLUSD",1646498583196,4.599,90.692,90.62,13.51]
["bitfinex","SOLUSD",1646498583998,362.2,90.693,90.62,13.51]
["bitfinex","SOLUSD",1646498584298,111.1,90.696,90.62,13.51]
["bitfinex","SOLUSD",1646498584497,362.2,90.696,90.62,13.51]
["bitfinex","SOLUSD",1646498585100,4.495,90.695,90.62,13.51]
["bitfinex","SOLUSD",1646498585299,366.695,90.695,90.621,2.83613526]
["bitfinex","SOLUSD",1646498585500,362.2,90.695,90.621,2.83613526]
["bitfinex","SOLUSD",1646498585699,362.2,90.697,90.621,113.93613526]
["bitfinex","SOLUSD",1646498585899,362.2,90.697,90.623,111.1]
["bitfinex","SOLUSD",1646498586199,362.2,90.697,90.636,67.18]
["bitfinex","SOLUSD",1646498586399,2.99483666,90.749,90.63,224.49730742]
["bitfinex","SOLUSD",1646498586400,362.2,90.746,90.651,111.1]
["bitfinex","SOLUSD",1646498586600,4.354,90.745,90.67,16.5387]
["bitfinex","SOLUSD",1646498586801,362.2,90.745,90.68,13.51]
["bitfinex","SOLUSD",1646498587000,53.04243991,90.744,90.68,13.51]
["bitfinex","SOLUSD",1646498587302,53.04243991,90.744,90.68,16.34613526]
["bitfinex","SOLUSD",1646498587303,415.24243991,90.744,90.68,16.34613526]
["bitfinex","SOLUSD",1646498587700,415.24243991,90.744,90.68,13.51]
["bitfinex","SOLUSD",1646498588601,415.24243991,90.744,90.68,30.0514]
["bitfinex","SOLUSD",1646498589301,111.1,90.743,90.68,13.51]
["bitfinex","SOLUSD",1646498589700,415.24243991,90.744,90.68,13.51]
["bitfinex","SOLUSD",1646498590100,4.573,90.743,90.68,13.51]
["bitfinex","SOLUSD",1646498590500,115.673,90.743,90.68,13.51]
["bitfinex","SOLUSD",1646498590900,4.573,90.743,90.68,13.51]
["bitfinex","SOLUSD",1646498591700,477.873,90.743,90.68,13.51]
["bitfinex","SOLUSD",1646498591902,366.773,90.743,90.68,13.51]
["bitfinex","SOLUSD",1646498592506,362.2,90.743,90.68,13.51]
["bitfinex","SOLUSD",1646498593506,357.2,90.743,90.68,13.51]
["bitfinex","SOLUSD",1646498594406,4.526,90.742,90.68,13.51]
["bitfinex","SOLUSD",1646498594606,357.2,90.742,90.68,13.51]
["bitfinex","SOLUSD",1646498594805,410.24243991,90.744,90.681,111.1]
["bitfinex","SOLUSD",1646498595008,410.24243991,90.744,90.681,113.93613526]
["bitfinex","SOLUSD",1646498595206,410.24243991,90.744,90.682,2.83613526]
["bitfinex","SOLUSD",1646498595405,357.2,90.744,90.683,111.1]
["bitfinex","SOLUSD",1646498595605,3.5482835,90.783,90.682,70.01613526]
["bitfinex","SOLUSD",1646498595606,357.2,90.774,90.693,111.1]
["bitfinex","SOLUSD",1646498595807,357.2,90.774,90.69,168.82]
["bitfinex","SOLUSD",1646498595808,357.2,90.782,90.701,111.1]
["bitfinex","SOLUSD",1646498596007,357.75344684,90.783,90.702,0.64094817]
["bitfinex","SOLUSD",1646498596207,357.75344684,90.783,90.72,16.5291]
["bitfinex","SOLUSD",1646498596407,51.17831537,90.782,90.73,13.51]
["bitfinex","SOLUSD",1646498596808,408.37831537,90.782,90.73,13.51]
["bitfinex","SOLUSD",1646498600516,408.37831537,90.782,90.731,2.83613526]
["bitfinex","SOLUSD",1646498600915,408.37831537,90.782,90.73,13.51]
["bitfinex","SOLUSD",1646498604218,408.37831537,90.782,90.73,30.0426]
["bitfinex","SOLUSD",1646498606218,408.37831537,90.782,90.731,0.55434031]
["bitfinex","SOLUSD",1646498606618,408.37831537,90.782,90.73,13.51]
["bitfinex","SOLUSD",1646498609421,407.87831537,90.782,90.73,13.51]
["bitfinex","SOLUSD",1646498610224,407.87831537,90.782,90.73,30.0426]
["bitfinex","SOLUSD",1646498611325,407.87831537,90.782,90.73,13.51]
["bitfinex","SOLUSD",1646498614224,407.87831537,90.782,90.73,30.0429]
["bitfinex","SOLUSD",1646498614425,407.87831537,90.782,90.73,13.51]
["bitfinex","SOLUSD",1646498614625,111.1,90.781,90.73,13.51]
["bitfinex","SOLUSD",1646498614825,470.86368677,90.781,90.71,13.51]
["bitfinex","SOLUSD",1646498615026,111.1,90.779,90.71,13.51]
["bitfinex","SOLUSD",1646498615227,4.563,90.778,90.71,13.51]
["bitfinex","SOLUSD",1646498615425,111.1,90.777,90.69,13.51]
["bitfinex","SOLUSD",1646498615625,4.523,90.776,90.69,13.51]
["bitfinex","SOLUSD",1646498615827,111.1,90.775,90.69,13.51]
["bitfinex","SOLUSD",1646498616025,4.482,90.774,90.69,13.51]
["bitfinex","SOLUSD",1646498616226,111.1,90.773,90.69,13.51]
["bitfinex","SOLUSD",1646498616426,4.441,90.772,90.69,13.51]
["bitfinex","SOLUSD",1646498616626,361.641,90.772,90.69,13.51]
["bitfinex","SOLUSD",1646498616826,361.641,90.772,90.65,255.3804]
["bitfinex","SOLUSD",1646498616827,119.69415788,90.771,90.65,255.3804]
["bitfinex","SOLUSD",1646498617029,111.1,90.769,90.66,13.51]
["bitfinex","SOLUSD",1646498617228,2.99483666,90.766,90.66,13.51]
["bitfinex","SOLUSD",1646498617427,2.99483666,90.763,90.66,13.51]
["bitfinex","SOLUSD",1646498617628,111.1,90.761,90.66,13.51]
["bitfinex","SOLUSD",1646498617851,111.1,90.759,90.66,30.0563]
["bitfinex","SOLUSD",1646498618052,10.23047111,90.758,90.66,30.0563]
["bitfinex","SOLUSD",1646498618249,111.1,90.757,90.66,30.0563]
["bitfinex","SOLUSD",1646498618450,4.16,90.756,90.66,30.0563]
["bitfinex","SOLUSD",1646498619050,2.56368677,90.755,90.66,30.0563]
["bitfinex","SOLUSD",1646498619250,4.523,90.754,90.66,30.0563]
["bitfinex","SOLUSD",1646498619451,111.1,90.752,90.66,30.0563]
["bitfinex","SOLUSD",1646498619850,2.56368677,90.751,90.66,30.0563]
["bitfinex","SOLUSD",1646498620050,111.1,90.75,90.66,30.0563]
["bitfinex","SOLUSD",1646498620250,468.3,90.75,90.66,13.51]
["bitfinex","SOLUSD",1646498620555,113.66368677,90.749,90.66,13.51]
["bitfinex","SOLUSD",1646498620750,359.76368677,90.749,90.66,13.51]
["bitfinex","SOLUSD",1646498620950,359.76368677,90.749,90.661,111.1]
["bitfinex","SOLUSD",1646498621151,357.2,90.749,90.661,111.1]
["bitfinex","SOLUSD",1646498621353,357.2,90.75,90.662,2.83613526]
["bitfinex","SOLUSD",1646498621553,357.2,90.75,90.663,111.1]
["bitfinex","SOLUSD",1646498621752,357.2,90.75,90.68,16.5369]
["bitfinex","SOLUSD",1646498621954,357.2,90.75,90.69,13.51]
["bitfinex","SOLUSD",1646498623155,357.2,90.75,90.7,16.54]
["bitfinex","SOLUSD",1646498623352,357.2,90.753,90.71,13.51]
["bitfinex","SOLUSD",1646498623555,357.2,90.782,90.71,13.51]
["bitfinex","SOLUSD",1646498623752,357.2,90.782,90.711,111.1]
["bitfinex","SOLUSD",1646498623955,357.2,90.782,90.711,2.83613526]
["bitfinex","SOLUSD",1646498624153,59.58397443,90.781,90.712,2.83613526]
["bitfinex","SOLUSD",1646498624355,357.2,90.781,90.712,2.83613526]
["bitfinex","SOLUSD",1646498624655,357.2,90.782,90.712,2.83613526]
["bitfinex","SOLUSD",1646498625255,412.72715773,90.782,90.72,16.5337]
["bitfinex","SOLUSD",1646498625455,412.72715773,90.782,90.73,13.51]
["bitfinex","SOLUSD",1646498626856,412.72715773,90.782,90.73,30.042]
["bitfinex","SOLUSD",1646498627457,356.0,90.782,90.732,0.5581929]
["bitfinex","SOLUSD",1646498627857,356.0,90.782,90.733,2.83613526]
["bitfinex","SOLUSD",1646498628058,356.0,90.782,90.741,111.1]
["bitfinex","SOLUSD",1646498628260,356.0,90.782,90.75,13.51]
["bitfinex","SOLUSD",1646498628557,55.1315436,90.781,90.75,13.51]
["bitfinex","SOLUSD",1646498629562,111.1,90.78,90.75,13.51]
["bitfinex","SOLUSD",1646498629758,111.1,90.78,90.72,13.51]
["bitfinex","SOLUSD",1646498629759,467.1,90.78,90.72,13.51]
["bitfinex","SOLUSD",1646498629958,356.0,90.78,90.72,13.51]
["bitfinex","SOLUSD",1646498631462,111.1,90.779,90.72,13.51]
["bitfinex","SOLUSD",1646498631663,356.0,90.78,90.72,13.51]
["bitfinex","SOLUSD",1646498633068,111.1,90.779,90.7,13.51]
["bitfinex","SOLUSD",1646498633270,4.557,90.778,90.7,13.51]
["bitfinex","SOLUSD",1646498633470,111.1,90.777,90.7,13.51]
["bitfinex","SOLUSD",1646498633667,4.053,90.776,90.7,13.51]
["bitfinex","SOLUSD",1646498633866,111.1,90.775,90.7,13.51]
["bitfinex","SOLUSD",1646498634067,467.1,90.775,90.7,13.51]
["bitfinex","SOLUSD",1646498634668,356.0,90.775,90.7,13.51]
["bitfinex","SOLUSD",1646498636268,356.0,90.775,90.7,30.0464]
["bitfinex","SOLUSD",1646498636969,356.0,90.775,90.7,13.51]
["bitfinex","SOLUSD",1646498638671,111.1,90.774,90.7,13.51]
["bitfinex","SOLUSD",1646498639071,111.1,90.774,90.7,8.51]
["bitfinex","SOLUSD",1646498639472,467.1,90.774,90.7,8.51]
["bitfinex","SOLUSD",1646498641672,356.0,90.774,90.7,8.51]
["bitfinex","SOLUSD",1646498641875,356.0,90.775,90.701,0.53811386]
["bitfinex","SOLUSD",1646498642072,356.0,90.775,90.7,8.51]
["bitfinex","SOLUSD",1646498643875,111.1,90.774,90.7,8.51]
["bitfinex","SOLUSD",1646498644375,356.0,90.775,90.7,8.51]
["bitfinex","SOLUSD",1646498644974,117.12980572,90.774,90.7,8.51]
["bitfinex","SOLUSD",1646498645174,6.02980572,90.774,90.7,8.51]
["bitfinex","SOLUSD",1646498645377,356.0,90.775,90.7,8.51]
["bitfinex","SOLUSD",1646498645574,6.02983047,90.773,90.7,8.51]
["bitfinex","SOLUSD",1646498645773,356.0,90.775,90.7,8.51]
["bitfinex","SOLUSD",1646498645774,6.02983047,90.774,90.7,8.51]
["bitfinex","SOLUSD",1646498645974,111.1,90.773,90.7,8.51]
["bitfinex","SOLUSD",1646498646575,356.0,90.775,90.7,8.51]
["bitfinex","SOLUSD",1646498646775,6.02981784,90.774,90.7,8.51]
["bitfinex","SOLUSD",1646498646976,111.1,90.773,90.7,8.51]
["bitfinex","SOLUSD",1646498647375,356.0,90.773,90.7,8.51]
["bitfinex","SOLUSD",1646498647675,6.02982502,90.772,90.7,8.51]
["bitfinex","SOLUSD",1646498647876,356.0,90.772,90.7,8.51]
["bitfinex","SOLUSD",1646498648676,111.1,90.771,90.7,8.51]
["bitfinex","SOLUSD",1646498648877,467.1,90.771,90.7,8.51]
["bitfinex","SOLUSD",1646498649075,356.0,90.771,90.7,8.51]
["bitfinex","SOLUSD",1646498649277,111.1,90.77,90.7,8.51]
["bitfinex","SOLUSD",1646498649479,467.1,90.77,90.7,8.51]
["bitfinex","SOLUSD",1646498649876,111.1,90.768,90.7,8.51]
["bitfinex","SOLUSD",1646498650076,111.1,90.766,90.7,8.51]
["bitfinex","SOLUSD",1646498650277,111.1,90.764,90.7,8.51]
["bitfinex","SOLUSD",1646498650476,111.1,90.762,90.7,8.51]
["bitfinex","SOLUSD",1646498650676,1.50158654,90.744,90.7,8.51]
["bitfinex","SOLUSD",1646498650876,47.86809936,90.743,90.7,8.51]
["bitfinex","SOLUSD",1646498651076,1.50158654,90.74,90.7,8.51]
["bitfinex","SOLUSD",1646498651383,1.50158654,90.739,90.7,8.51]
["bitfinex","SOLUSD",1646498651600,1.50158654,90.738,90.7,8.51]
["bitfinex","SOLUSD",1646498651776,1.50158654,90.734,90.7,8.51]
["bitfinex","SOLUSD",1646498651975,357.50158654,90.734,90.7,8.51]
["bitfinex","SOLUSD",1646498652378,356.0,90.734,90.7,8.51]
["bitfinex","SOLUSD",1646498652777,356.0,90.734,90.68,13.51]
["bitfinex","SOLUSD",1646498653077,356.0,90.736,90.68,13.51]
["bitfinex","SOLUSD",1646498654377,356.0,90.738,90.68,13.51]
["bitfinex","SOLUSD",1646498654577,355.5,90.742,90.68,13.51]
["bitfinex","SOLUSD",1646498656078,355.5,90.742,90.68,13.01]
["bitfinex","SOLUSD",1646498657578,355.5,90.742,90.681,0.51756786]
["bitfinex","SOLUSD",1646498657778,1.50158654,90.746,90.681,2.83613526]
["bitfinex","SOLUSD",1646498657978,355.5,90.746,90.682,2.83613526]
["bitfinex","SOLUSD",1646498658179,1.50158654,90.751,90.682,2.83613526]
["bitfinex","SOLUSD",1646498658578,357.00158654,90.751,90.691,111.1]
["bitfinex","SOLUSD",1646498658781,355.5,90.751,90.7,13.51]
["bitfinex","SOLUSD",1646498658979,355.5,90.753,90.701,5.511]
["bitfinex","SOLUSD",1646498659181,355.5,90.754,90.701,5.511]
["bitfinex","SOLUSD",1646498660084,355.5,90.754,90.702,2.83613526]
["bitfinex","SOLUSD",1646498660284,355.5,90.758,90.704,0.50721936]
["bitfinex","SOLUSD",1646498660484,355.5,90.758,90.706,0.54468496]
["bitfinex","SOLUSD",1646498660685,355.5,90.768,90.721,111.64468496]
["bitfinex","SOLUSD",1646498660884,60.19826617,90.772,90.73,13.51]
["bitfinex","SOLUSD",1646498661088,355.5,90.772,90.73,13.51]
["bitfinex","SOLUSD",1646498661691,1.50158654,90.773,90.731,8.34513526]
["bitfinex","SOLUSD",1646498662086,355.5,90.775,90.731,8.34513526]
["bitfinex","SOLUSD",1646498662087,1.50158654,90.772,90.731,5.509]
["bitfinex","SOLUSD",1646498662490,357.00158654,90.775,90.731,5.509]
["bitfinex","SOLUSD",1646498662690,0.3188141,90.774,90.731,5.509]
["bitfinex","SOLUSD",1646498662889,277.9,90.774,90.74,168.82]
["bitfinex","SOLUSD",1646498663091,185.9018,90.774,90.761,111.1]
["bitfinex","SOLUSD",1646498663389,185.9,90.774,90.76,182.33]
["bitfinex","SOLUSD",1646498663590,185.9,90.775,90.76,182.33]
["bitfinex","SOLUSD",1646498665192,185.9,90.775,90.761,5.508]
["bitfinex","SOLUSD",1646498666492,185.9,90.775,90.76,182.33]
["bitfinex","SOLUSD",1646498666712,174.853,90.776,90.761,111.1]
["bitfinex","SOLUSD",1646498666913,174.853,90.776,90.762,2.83613526]
["bitfinex","SOLUSD",1646498667110,174.853,90.776,90.763,5.508]
["bitfinex","SOLUSD",1646498667512,174.853,90.776,90.762,2.83613526]
["bitfinex","SOLUSD",1646498668313,174.853,90.776,90.76,182.33]
["bitfinex","SOLUSD",1646498668712,174.853,90.776,90.761,5.508]
["bitfinex","SOLUSD",1646498669413,174.353,90.776,90.761,5.508]
["bitfinex","SOLUSD",1646498669612,174.353,90.776,90.76,182.33]
["bitfinex","SOLUSD",1646498669813,174.353,90.776,90.76,13.51]
["bitfinex","SOLUSD",1646498670012,174.353,90.776,90.74,13.51]
["bitfinex","SOLUSD",1646498670214,174.353,90.776,90.73,13.51]
["bitfinex","SOLUSD",1646498670514,45.2451,90.775,90.72,13.51]
["bitfinex","SOLUSD",1646498671114,45.2451,90.775,90.721,5.509]
["bitfinex","SOLUSD",1646498671314,216.0451,90.775,90.721,5.509]
["bitfinex","SOLUSD",1646498672216,216.0451,90.775,90.72,13.51]
["bitfinex","SOLUSD",1646498672916,170.8,90.775,90.721,2.83613526]
["bitfinex","SOLUSD",1646498673116,170.8,90.775,90.722,0.54296834]
["bitfinex","SOLUSD",1646498673516,170.8,90.775,90.723,5.509]
["bitfinex","SOLUSD",1646498673917,170.8,90.775,90.721,5.509]
["bitfinex","SOLUSD",1646498675318,170.8,90.775,90.72,13.51]
["bitfinex","SOLUSD",1646498676022,170.8,90.775,90.721,5.509]
["bitfinex","SOLUSD",1646498676626,170.8,90.775,90.72,13.51]
["bitfinex","SOLUSD",1646498677023,170.3,90.775,90.72,13.51]
["bitfinex","SOLUSD",1646498679025,170.3,90.775,90.721,5.509]
["bitfinex","SOLUSD",1646498680228,111.1,90.774,90.72,13.51]
["bitfinex","SOLUSD",1646498680426,281.4,90.774,90.72,13.51]
["bitfinex","SOLUSD",1646498682927,281.4,90.774,90.69,5.509]
["bitfinex","SOLUSD",1646498683127,281.4,90.774,90.7,13.51]
["bitfinex","SOLUSD",1646498684529,2.55163646,90.773,90.68,13.51]
["bitfinex","SOLUSD",1646498684732,1.50171301,90.77,90.68,19.02]
["bitfinex","SOLUSD",1646498684929,111.1,90.768,90.68,13.51]
["bitfinex","SOLUSD",1646498685132,1.50171301,90.763,90.66,13.51]
["bitfinex","SOLUSD",1646498685329,168.55799383,90.761,90.66,13.51]
["bitfinex","SOLUSD",1646498685532,111.1,90.749,90.66,13.51]
["bitfinex","SOLUSD",1646498685731,161.31774495,90.747,90.66,13.51]
["bitfinex","SOLUSD",1646498685932,111.1,90.745,90.66,13.51]
["bitfinex","SOLUSD",1646498686131,1.50171301,90.742,90.66,13.51]
["bitfinex","SOLUSD",1646498686335,1.50171301,90.739,90.66,13.51]
["bitfinex","SOLUSD",1646498686533,111.1,90.738,90.66,13.51]
["bitfinex","SOLUSD",1646498686735,1.50171301,90.736,90.66,30.0552]
["bitfinex","SOLUSD",1646498686935,170.3,90.736,90.661,111.1]
["bitfinex","SOLUSD",1646498687133,1.50171301,90.755,90.661,164.56521373]
["bitfinex","SOLUSD",1646498687337,3.561,90.754,90.681,111.1]
["bitfinex","SOLUSD",1646498687534,219.9522,90.764,90.69,13.51]
["bitfinex","SOLUSD",1646498687934,60.02340849,90.763,90.691,20.67271117]
["bitfinex","SOLUSD",1646498688134,5.511,90.762,90.691,20.67271117]
["bitfinex","SOLUSD",1646498689035,60.02340849,90.763,90.691,20.67271117]
["bitfinex","SOLUSD",1646498689236,170.3,90.763,90.691,20.67271117]
["bitfinex","SOLUSD",1646498689437,170.3,90.763,90.692,2.83613526]
["bitfinex","SOLUSD",1646498689639,5.511,90.762,90.692,2.83613526]
["bitfinex","SOLUSD",1646498689840,5.511,90.762,90.694,111.1]
["bitfinex","SOLUSD",1646498690038,170.3,90.763,90.695,5.51]
["bitfinex","SOLUSD",1646498690238,170.3,90.763,90.701,111.1]
["bitfinex","SOLUSD",1646498690439,170.3,90.775,90.721,111.1]
["bitfinex","SOLUSD",1646498690641,170.3,90.775,90.73,13.51]
["bitfinex","SOLUSD",1646498691339,170.3,90.782,90.74,16.5278]
["bitfinex","SOLUSD",1646498691540,170.3,90.782,90.731,2.83613526]
["bitfinex","SOLUSD",1646498691541,170.3,90.782,90.75,13.51]
["bitfinex","SOLUSD",1646498691738,170.3,90.782,90.76,13.51]
["bitfinex","SOLUSD",1646498691940,170.3,90.782,90.77,13.51]
["bitfinex","SOLUSD",1646498694338,222.46811494,90.782,90.77,13.51]
["bitfinex","SOLUSD",1646498695041,222.46811494,90.782,90.77,12.51]
["bitfinex","SOLUSD",1646498695238,222.46811494,90.782,90.733,5.508]
["bitfinex","SOLUSD",1646498695239,222.46811494,90.782,90.75,13.51]
["bitfinex","SOLUSD",1646498695640,170.3,90.782,90.75,13.51]
["bitfinex","SOLUSD",1646498698442,170.3,90.782,90.71,13.51]
["bitfinex","SOLUSD",1646498698642,49.3924,90.781,90.71,13.51]
["bitfinex","SOLUSD",1646498698843,221.19411301,90.781,90.71,13.51]
["bitfinex","SOLUSD",1646498699243,1.50171301,90.779,90.71,13.51]
["bitfinex","SOLUSD",1646498699442,112.60171301,90.778,90.71,13.51]
["bitfinex","SOLUSD",1646498699643,1.50171301,90.777,90.71,13.51]
["bitfinex","SOLUSD",1646498699843,1.50171301,90.775,90.71,13.51]
["bitfinex","SOLUSD",1646498700044,52.64104903,90.773,90.71,13.51]
["bitfinex","SOLUSD",1646498700247,222.94104903,90.773,90.71,13.51]
["bitfinex","SOLUSD",1646498700943,111.1,90.772,90.71,13.51]
["bitfinex","SOLUSD",1646498701144,110.6,90.772,90.71,13.51]
["bitfinex","SOLUSD",1646498701344,109.6,90.772,90.71,13.51]
["bitfinex","SOLUSD",1646498701949,5.51,90.771,90.71,13.51]
["bitfinex","SOLUSD",1646498702152,109.6,90.77,90.71,13.51]
["bitfinex","SOLUSD",1646498702353,5.51,90.769,90.71,13.51]
["bitfinex","SOLUSD",1646498702551,109.6,90.768,90.71,13.51]
["bitfinex","SOLUSD",1646498702752,1.50171301,90.764,90.69,13.51]
["bitfinex","SOLUSD",1646498702950,1.50171301,90.761,90.69,13.51]
["bitfinex","SOLUSD",1646498703150,5.511,90.76,90.69,13.51]
["bitfinex","SOLUSD",1646498703352,109.6,90.758,90.69,13.51]
["bitfinex","SOLUSD",1646498703552,5.511,90.757,90.69,13.51]
["bitfinex","SOLUSD",1646498703852,116.61271301,90.757,90.69,13.51]
["bitfinex","SOLUSD",1646498704051,1.50171301,90.754,90.69,13.51]
["bitfinex","SOLUSD",1646498704252,116.61271301,90.753,90.69,13.51]
["bitfinex","SOLUSD",1646498704455,286.91271301,90.753,90.69,13.51]
["bitfinex","SOLUSD",1646498704652,109.6,90.751,90.69,13.51]
["bitfinex","SOLUSD",1646498704853,5.511,90.75,90.67,13.51]
["bitfinex","SOLUSD",1646498705055,109.6,90.748,90.68,13.51]
["bitfinex","SOLUSD",1646498705256,5.511,90.747,90.67,13.51]
["bitfinex","SOLUSD",1646498705655,109.6,90.744,90.636,2.83613526]
["bitfinex","SOLUSD",1646498705857,1.50171301,90.737,90.65,13.51]
["bitfinex","SOLUSD",1646498706153,1.50171301,90.729,90.65,13.51]
["bitfinex","SOLUSD",1646498706353,60.08031681,90.727,90.65,13.51]
["bitfinex","SOLUSD",1646498706553,115.113,90.726,90.65,13.51]
["bitfinex","SOLUSD",1646498706756,279.9,90.726,90.65,13.51]
["bitfinex","SOLUSD",1646498706956,109.6,90.724,90.65,13.51]
["bitfinex","SOLUSD",1646498707160,279.9,90.724,90.65,13.51]
["bitfinex","SOLUSD",1646498707968,1.50171301,90.72,90.65,13.51]
["bitfinex","SOLUSD",1646498708169,109.6,90.718,90.65,13.51]
["bitfinex","SOLUSD",1646498708471,279.9,90.718,90.62,13.51]
["bitfinex","SOLUSD",1646498708669,5.514,90.717,90.62,13.51]
["bitfinex","SOLUSD",1646498708876,109.6,90.716,90.62,13.51]
["bitfinex","SOLUSD",1646498709071,5.514,90.715,90.62,13.51]
["bitfinex","SOLUSD",1646498709270,109.6,90.714,90.62,13.51]
["bitfinex","SOLUSD",1646498709576,67.18,90.706,90.591,2.83613526]
["bitfinex","SOLUSD",1646498709772,1.50171301,90.695,90.494,5.38034037]
["bitfinex","SOLUSD",1646498709971,1.50171301,90.683,90.55,13.51]
["bitfinex","SOLUSD",1646498710172,109.6,90.679,90.56,13.51]
["bitfinex","SOLUSD",1646498710374,109.6,90.676,90.56,13.51]
["bitfinex","SOLUSD",1646498710573,57.09965311,90.648,90.56,13.51]
["bitfinex","SOLUSD",1646498710774,162.8199,90.647,90.56,13.51]
["bitfinex","SOLUSD",1646498710976,340.8199,90.647,90.56,13.51]
["bitfinex","SOLUSD",1646498711374,343.37201268,90.647,90.524,2.83613526]
["bitfinex","SOLUSD",1646498711773,343.37201268,90.647,90.53,13.51]
["bitfinex","SOLUSD",1646498712174,109.6,90.639,90.53,13.51]
["bitfinex","SOLUSD",1646498712373,5.519,90.638,90.53,13.51]
["bitfinex","SOLUSD",1646498712574,109.6,90.637,90.53,13.51]
["bitfinex","SOLUSD",1646498712773,5.519,90.636,90.53,13.51]
["bitfinex","SOLUSD",1646498712976,109.6,90.633,90.53,13.51]
["bitfinex","SOLUSD",1646498713275,5.519,90.632,90.53,13.51]
["bitfinex","SOLUSD",1646498713575,109.6,90.631,90.53,13.51]
["bitfinex","SOLUSD",1646498713775,5.519,90.63,90.53,13.51]
["bitfinex","SOLUSD",1646498714075,133.5128,90.629,90.53,13.51]
["bitfinex","SOLUSD",1646498714376,109.6,90.618,90.53,13.51]
["bitfinex","SOLUSD",1646498714676,5.519,90.617,90.53,13.51]
["bitfinex","SOLUSD",1646498714874,109.6,90.616,90.53,13.51]
["bitfinex","SOLUSD",1646498715075,5.519,90.615,90.53,13.51]
["bitfinex","SOLUSD",1646498715274,109.6,90.614,90.53,13.51]
["bitfinex","SOLUSD",1646498715476,5.519,90.613,90.53,13.51]
["bitfinex","SOLUSD",1646498716074,175.819,90.613,90.53,30.0804]
["bitfinex","SOLUSD",1646498716276,170.3,90.613,90.531,2.83613526]
["bitfinex","SOLUSD",1646498716475,175.819,90.618,90.531,2.83613526]
["bitfinex","SOLUSD",1646498717075,175.819,90.618,90.54,16.5682]
["bitfinex","SOLUSD",1646498717276,175.819,90.618,90.54,30.0782]
["bitfinex","SOLUSD",1646498717777,175.819,90.618,90.541,2.83613526]
["bitfinex","SOLUSD",1646498718076,170.3,90.618,90.56,16.564]
["bitfinex","SOLUSD",1646498718278,170.3,90.626,90.55,13.51]
["bitfinex","SOLUSD",1646498718675,56.89033986,90.625,90.55,13.51]
["bitfinex","SOLUSD",1646498718877,170.3,90.625,90.55,13.51]
["bitfinex","SOLUSD",1646498719276,170.3,90.625,90.55,30.0756]
["bitfinex","SOLUSD",1646498720276,5.519,90.624,90.55,30.0756]
["bitfinex","SOLUSD",1646498720477,170.3,90.624,90.55,30.0756]
["bitfinex","SOLUSD",1646498720680,5.519,90.623,90.55,30.0756]
["bitfinex","SOLUSD",1646498720884,170.3,90.623,90.55,30.0756]
["bitfinex","SOLUSD",1646498721481,170.3,90.626,90.55,30.0756]
["bitfinex","SOLUSD",1646498723083,119.17841195,90.625,90.55,13.51]
["bitfinex","SOLUSD",1646498723284,289.47841195,90.625,90.55,13.51]
["bitfinex","SOLUSD",1646498723587,2.55941195,90.624,90.55,13.51]
["bitfinex","SOLUSD",1646498723883,116.619,90.623,90.53,13.51]
["bitfinex","SOLUSD",1646498724083,286.919,90.623,90.53,13.51]
["bitfinex","SOLUSD",1646498724286,2.55941195,90.622,90.53,13.51]
["bitfinex","SOLUSD",1646498724487,116.619,90.621,90.53,13.51]
["bitfinex","SOLUSD",1646498724889,2.55941195,90.62,90.53,13.51]
["bitfinex","SOLUSD",1646498725087,116.619,90.619,90.53,13.51]
["bitfinex","SOLUSD",1646498725287,315.56793404,90.619,90.53,13.51]
["bitfinex","SOLUSD",1646498725587,2.55941195,90.618,90.53,13.51]
["bitfinex","SOLUSD",1646498725787,116.619,90.617,90.53,13.51]
["bitfinex","SOLUSD",1646498725987,334.1834,90.617,90.53,13.51]
["bitfinex","SOLUSD",1646498726189,217.5644,90.617,90.53,13.51]
["bitfinex","SOLUSD",1646498726792,5.519,90.616,90.53,13.51]
["bitfinex","SOLUSD",1646498727090,175.819,90.616,90.53,13.51]
["bitfinex","SOLUSD",1646498728291,175.819,90.616,90.53,30.0793]
["bitfinex","SOLUSD",1646498729391,111.1,90.615,90.53,30.0793]
["bitfinex","SOLUSD",1646498729590,49.17252899,90.613,90.53,30.0793]
["bitfinex","SOLUSD",1646498729789,5.519,90.612,90.53,30.0793]
["bitfinex","SOLUSD",1646498732596,175.819,90.612,90.53,30.0793]
["bitfinex","SOLUSD",1646498733196,170.3,90.612,90.53,30.0793]
["bitfinex","SOLUSD",1646498733595,111.1,90.611,90.53,30.0793]
["bitfinex","SOLUSD",1646498733794,170.3,90.611,90.53,30.0793]
["bitfinex","SOLUSD",1646498734194,170.3,90.612,90.53,30.0793]
["bitfinex","SOLUSD",1646498734495,170.3,90.612,90.551,111.1]
["bitfinex","SOLUSD",1646498734697,47.2644,90.617,90.56,13.51]
["bitfinex","SOLUSD",1646498734698,170.3,90.616,90.56,13.51]
["bitfinex","SOLUSD",1646498735799,170.3,90.616,90.56,30.0741]
["bitfinex","SOLUSD",1646498737100,170.3,90.616,90.561,111.85270851]
["bitfinex","SOLUSD",1646498737300,23.7711,90.627,90.561,111.85270851]
["bitfinex","SOLUSD",1646498737301,170.3,90.626,90.57,16.5616]
["bitfinex","SOLUSD",1646498737500,170.3,90.626,90.58,13.51]
["bitfinex","SOLUSD",1646498737700,170.3,90.65,90.58,13.51]
["bitfinex","SOLUSD",1646498737900,57.29690316,90.649,90.58,13.51]
["bitfinex","SOLUSD",1646498738107,58.79861617,90.649,90.58,13.51]
["bitfinex","SOLUSD",1646498738300,57.29690316,90.649,90.58,13.51]
["bitfinex","SOLUSD",1646498739801,57.29690316,90.649,90.58,30.0704]
["bitfinex","SOLUSD",1646498740603,227.59690316,90.649,90.58,30.0704]
["bitfinex","SOLUSD",1646498743322,227.59690316,90.649,90.581,111.1]
["bitfinex","SOLUSD",1646498743523,227.59690316,90.649,90.59,16.558]
["bitfinex","SOLUSD",1646498743723,227.59690316,90.649,90.6,13.51]
["bitfinex","SOLUSD",1646498743925,170.3,90.649,90.6,13.51]
["bitfinex","SOLUSD",1646498744524,170.3,90.649,90.601,0.55613367]
["bitfinex","SOLUSD",1646498744724,170.3,90.664,90.6,30.0668]
["bitfinex","SOLUSD",1646498744925,62.19204886,90.663,90.6,30.0668]
["bitfinex","SOLUSD",1646498745529,232.49204886,90.663,90.6,30.0668]
["bitfinex","SOLUSD",1646498745727,232.49204886,90.663,90.6,13.51]
["bitfinex","SOLUSD",1646498747829,170.3,90.663,90.601,0.5313092]
["bitfinex","SOLUSD",1646498748027,171.80171301,90.675,90.601,111.6313092]
["bitfinex","SOLUSD",1646498748227,170.3,90.675,90.604,67.18]
["bitfinex","SOLUSD",1646498748428,170.3,90.697,90.621,111.1]
["bitfinex","SOLUSD",1646498748626,170.3,90.697,90.632,0.64879102]
["bitfinex","SOLUSD",1646498748827,64.68504726,90.696,90.64,13.51]
["bitfinex","SOLUSD",1646498749031,234.98504726,90.696,90.64,13.51]
["bitfinex","SOLUSD",1646498750329,170.3,90.696,90.641,111.1]
["bitfinex","SOLUSD",1646498750528,170.3,90.718,90.641,118.42]
["bitfinex","SOLUSD",1646498751131,170.3,90.718,90.649,111.1]
["bitfinex","SOLUSD",1646498751330,170.3,90.718,90.661,111.1]
["bitfinex","SOLUSD",1646498751629,170.3,90.724,90.663,111.1]
["bitfinex","SOLUSD",1646498751829,170.3,90.739,90.681,111.1]
["bitfinex","SOLUSD",1646498752031,170.3,90.739,90.662,2.83613526]
["bitfinex","SOLUSD",1646498752032,170.3,90.74,90.691,111.1]
["bitfinex","SOLUSD",1646498752230,170.3,90.754,90.701,111.1]
["bitfinex","SOLUSD",1646498752433,170.3,90.755,90.71,13.51]
["bitfinex","SOLUSD",1646498752632,61.949947,90.764,90.71,13.51]
["bitfinex","SOLUSD",1646498752831,232.249947,90.764,90.71,13.51]
["bitfinex","SOLUSD",1646498753031,170.3,90.764,90.711,111.1]
["bitfinex","SOLUSD",1646498753436,170.3,90.782,90.711,113.93613526]
["bitfinex","SOLUSD",1646498753732,170.3,90.782,90.712,2.83613526]
["bitfinex","SOLUSD",1646498753932,59.6965447,90.781,90.72,16.5321]
["bitfinex","SOLUSD",1646498754134,59.6965447,90.781,90.73,13.51]
["bitfinex","SOLUSD",1646498754332,229.9965447,90.781,90.73,13.51]
["bitfinex","SOLUSD",1646498755334,229.9965447,90.781,90.731,5.509]
["bitfinex","SOLUSD",1646498757140,229.9965447,90.781,90.74,16.5307]
["bitfinex","SOLUSD",1646498757339,229.9965447,90.781,90.75,13.51]
["bitfinex","SOLUSD",1646498757540,170.3,90.781,90.75,13.51]
["bitfinex","SOLUSD",1646498757741,170.3,90.782,90.75,13.51]
["bitfinex","SOLUSD",1646498760146,170.3,90.782,90.751,2.83613526]
["bitfinex","SOLUSD",1646498760344,170.3,90.782,90.752,6.01717726]
["bitfinex","SOLUSD",1646498760345,163.9,90.782,90.752,6.01717726]
["bitfinex","SOLUSD",1646498760644,5.508,90.86,90.782,2.83613526]
["bitfinex","SOLUSD",1646498760846,53.4861553,90.861,90.791,111.93682282]
["bitfinex","SOLUSD",1646498761043,48.7949,90.899,90.8,223.8661]
["bitfinex","SOLUSD",1646498761245,48.7949,90.899,90.82,16.5139]
["bitfinex","SOLUSD",1646498761446,48.7949,90.899,90.83,13.51]
["bitfinex","SOLUSD",1646498761447,44.2949,90.899,90.83,13.51]
["bitfinex","SOLUSD",1646498762146,1.50171301,90.92,90.84,16.509]
["bitfinex","SOLUSD",1646498762147,60.58548704,90.898,90.84,16.509]
["bitfinex","SOLUSD",1646498762350,1.50171301,90.93,90.851,111.1]
["bitfinex","SOLUSD",1646498762649,5.502,90.929,90.86,182.33]
["bitfinex","SOLUSD",1646498762845,5.501,90.935,90.86,182.33]
["bitfinex","SOLUSD",1646498763046,16.5189,90.92,90.86,13.51]
["bitfinex","SOLUSD",1646498763245,57.29599059,90.899,90.86,13.51]
["bitfinex","SOLUSD",1646498763445,65.0,90.898,90.801,5.501]
["bitfinex","SOLUSD",1646498763646,5.503,90.897,90.81,13.51]
["bitfinex","SOLUSD",1646498763845,5.503,90.897,90.811,5.503]
["bitfinex","SOLUSD",1646498764247,48.4938,90.896,90.811,5.503]
["bitfinex","SOLUSD",1646498764445,5.503,90.895,90.811,5.503]
["bitfinex","SOLUSD",1646498764646,116.603,90.895,90.811,5.503]
["bitfinex","SOLUSD",1646498764848,2.55941206,90.894,90.811,5.503]
["bitfinex","SOLUSD",1646498765046,5.503,90.893,90.81,13.51]
["bitfinex","SOLUSD",1646498765448,2.55941206,90.892,90.81,13.51]
["bitfinex","SOLUSD",1646498766249,16.5244,90.89,90.81,13.51]
["bitfinex","SOLUSD",1646498766449,2.55941206,90.892,90.81,13.51]
["bitfinex","SOLUSD",1646498766649,5.503,90.891,90.81,13.51]
["bitfinex","SOLUSD",1646498766850,2.55941206,90.892,90.811,5.503]
["bitfinex","SOLUSD",1646498767048,2.55941206,90.891,90.81,13.51]
["bitfinex","SOLUSD",1646498767249,48.4938,90.896,90.81,13.51]
["bitfinex","SOLUSD",1646498767650,5.503,90.895,90.81,13.51]
["bitfinex","SOLUSD",1646498768949,5.503,90.895,90.811,5.503]
["bitfinex","SOLUSD",1646498771249,48.4938,90.896,90.811,5.503]
["bitfinex","SOLUSD",1646498771451,48.20067897,90.896,90.812,2.83613526]
["bitfinex","SOLUSD",1646498771648,48.20067897,90.896,90.813,5.503]
["bitfinex","SOLUSD",1646498771849,57.29599059,90.899,90.813,5.503]
["bitfinex","SOLUSD",1646498772148,57.29599059,90.899,90.814,3.364775]
["bitfinex","SOLUSD",1646498772351,57.29599059,90.899,90.815,5.503]
["bitfinex","SOLUSD",1646498772548,57.29599059,90.899,90.815,35.36824076]
["bitfinex","SOLUSD",1646498772751,57.29599059,90.899,90.82,168.82]
["bitfinex","SOLUSD",1646498772948,57.29599059,90.899,90.83,13.51]
["bitfinex","SOLUSD",1646498773349,57.29599059,90.899,90.832,0.5045137]
["bitfinex","SOLUSD",1646498773551,57.29599059,90.899,90.833,5.502]
["bitfinex","SOLUSD",1646498773953,57.29599059,90.899,90.831,5.502]
["bitfinex","SOLUSD",1646498774453,57.29599059,90.899,90.831,116.602]
["bitfinex","SOLUSD",1646498775255,57.29599059,90.899,90.831,5.502]
["bitfinex","SOLUSD",1646498775483,57.29599059,90.899,90.831,116.602]
["bitfinex","SOLUSD",1646498775678,57.29599059,90.899,90.831,5.502]
["bitfinex","SOLUSD",1646498776479,57.29599059,90.899,90.831,111.1]
["bitfinex","SOLUSD",1646498776778,57.29599059,90.899,90.83,13.51]
["bitfinex","SOLUSD",1646498776779,57.29599059,90.899,90.841,111.1]
["bitfinex","SOLUSD",1646498776979,1000.0,90.9,90.851,111.1]
["bitfinex","SOLUSD",1646498777178,1000.0,90.9,90.852,5.502]
["bitfinex","SOLUSD",1646498777378,1000.0,90.9,90.852,72.682]
["bitfinex","SOLUSD",1646498777578,1000.0,90.9,90.856,67.18]
["bitfinex","SOLUSD",1646498777782,1000.0,90.9,90.87,13.51]
["bitfinex","SOLUSD",1646498777979,1048.72411604,90.9,90.871,5.501]
["bitfinex","SOLUSD",1646498778179,1000.0,90.9,90.871,5.501]
["bitfinex","SOLUSD",1646498778780,1000.0,90.9,90.871,116.601]
["bitfinex","SOLUSD",1646498779779,1000.0,90.9,90.876,67.18]
["bitfinex","SOLUSD",1646498779981,1000.0,90.9,90.891,111.1]
["bitfinex","SOLUSD",1646498780179,1000.0,90.9,90.89,13.51]
["bitfinex","SOLUSD",1646498780382,1000.0,90.9,90.892,0.03375017]
["bitfinex","SOLUSD",1646498781481,686.8184,90.9,90.893,7.62552645]
["bitfinex","SOLUSD",1646498781680,602.12840001,90.9,90.894,111.72289222]
["bitfinex","SOLUSD",1646498781880,602.12840001,90.9,90.898,178.28]
["bitfinex","SOLUSD",1646498782481,602.12840001,90.9,90.899,2.83613526]
["bitfinex","SOLUSD",1646498782681,598.67470001,90.9,90.899,118.56672041]
["bitfinex","SOLUSD",1646498783081,586.66780001,90.9,90.899,118.56672041]
["bitfinex","SOLUSD",1646498783281,570.15020001,90.9,90.899,118.56672041]
["bitfinex","SOLUSD",1646498783482,570.15020001,90.9,90.899,174.64672041]
["bitfinex","SOLUSD",1646498783880,570.15020001,90.9,90.899,2.83613526]
["bitfinex","SOLUSD",1646498784281,570.15020001,90.9,90.892,0.03375017]
["bitfinex","SOLUSD",1646498784684,570.15020001,90.9,90.893,2.83613526]
["bitfinex","SOLUSD",1646498785684,59.7560671,90.899,90.892,0.03375017]
["bitfinex","SOLUSD",1646498786084,59.7560671,90.899,90.893,2.83613526]
["bitfinex","SOLUSD",1646498786285,570.15020001,90.9,90.893,2.83613526]
["bitfinex","SOLUSD",1646498786685,570.15020001,90.9,90.892,0.03375017]
["bitfinex","SOLUSD",1646498787086,459.05020001,90.9,90.893,2.83613526]
["bitfinex","SOLUSD",1646498787287,459.05020001,90.9,90.894,0.82678794]
["bitfinex","SOLUSD",1646498787488,459.05020001,90.9,90.893,2.83613526]
["bitfinex","SOLUSD",1646498788490,459.05020001,90.9,90.89,182.33]
["bitfinex","SOLUSD",1646498788689,95.0,90.899,90.841,111.1]
["bitfinex","SOLUSD",1646498789089,95.0,90.899,90.851,111.1]
["bitfinex","SOLUSD",1646498789288,95.0,90.899,90.86,13.51]
["bitfinex","SOLUSD",1646498792190,95.0,90.899,90.784,5.51792565]
["bitfinex","SOLUSD",1646498792191,178.28,90.898,90.78,168.82]
["bitfinex","SOLUSD",1646498792390,67.18,90.894,90.81,13.51]
["bitfinex","SOLUSD",1646498792590,1.50171301,90.888,90.82,13.51]
["bitfinex","SOLUSD",1646498792791,1.50171301,90.885,90.82,13.51]
["bitfinex","SOLUSD",1646498792992,1.50171301,90.886,90.82,13.51]
["bitfinex","SOLUSD",1646498793193,23.6119,90.887,90.82,13.51]
["bitfinex","SOLUSD",1646498793493,67.18,90.886,90.82,13.51]
["bitfinex","SOLUSD",1646498793691,67.18,90.878,90.8,13.51]
["bitfinex","SOLUSD",1646498793891,67.18,90.876,90.8,13.51]
["bitfinex","SOLUSD",1646498794092,116.603,90.875,90.8,13.51]
["bitfinex","SOLUSD",1646498794292,178.28,90.868,90.78,13.51]
["bitfinex","SOLUSD",1646498794495,5.505,90.867,90.74,16.5252]
["bitfinex","SOLUSD",1646498794693,24.0553,90.867,90.765,2.83613526]
["bitfinex","SOLUSD",1646498794892,24.0553,90.867,90.78,13.51]
["bitfinex","SOLUSD",1646498795292,24.0553,90.867,90.782,0.56276348]
["bitfinex","SOLUSD",1646498795794,67.18,90.866,90.783,2.83613526]
["bitfinex","SOLUSD",1646498795993,67.18,90.864,90.78,13.51]
["bitfinex","SOLUSD",1646498796192,67.18,90.858,90.78,13.51]
["bitfinex","SOLUSD",1646498796393,178.28,90.855,90.746,2.83613526]
["bitfinex","SOLUSD",1646498796592,5.506,90.854,90.74,13.51]
["bitfinex","SOLUSD",1646498796794,1.50171301,90.851,90.73,13.51]
["bitfinex","SOLUSD",1646498796994,67.18,90.841,90.74,13.51]
["bitfinex","SOLUSD",1646498797395,2.55926497,90.84,90.74,13.51]
["bitfinex","SOLUSD",1646498797593,5.507,90.839,90.74,13.51]
["bitfinex","SOLUSD",1646498797995,67.18,90.827,90.74,13.51]
["bitfinex","SOLUSD",1646498798193,67.18,90.825,90.72,13.51]
["bitfinex","SOLUSD",1646498798398,116.608,90.824,90.72,13.51]
["bitfinex","SOLUSD",1646498798596,67.18,90.821,90.72,13.51]
["bitfinex","SOLUSD",1646498798894,5.508,90.82,90.72,13.51]
["bitfinex","SOLUSD",1646498799094,67.18,90.819,90.72,30.0416]
["bitfinex","SOLUSD",1646498799293,5.508,90.818,90.72,30.0416]
["bitfinex","SOLUSD",1646498799501,67.18,90.817,90.72,13.51]
["bitfinex","SOLUSD",1646498799696,5.508,90.816,90.72,13.51]
["bitfinex","SOLUSD",1646498800294,5.508,90.819,90.72,30.0419]
["bitfinex","SOLUSD",1646498800595,22.6119,90.82,90.721,0.49718299]
["bitfinex","SOLUSD",1646498800796,22.6119,90.82,90.721,3.33331825]
["bitfinex","SOLUSD",1646498800997,22.6119,90.82,90.721,2.83613526]
["bitfinex","SOLUSD",1646498801797,22.6119,90.82,90.684,28.77818706]
["bitfinex","SOLUSD",1646498801798,8.06726497,90.819,90.71,13.51]
["bitfinex","SOLUSD",1646498802197,67.18,90.817,90.71,13.51]
["bitfinex","SOLUSD",1646498802398,5.508,90.816,90.71,13.51]
["bitfinex","SOLUSD",1646498802598,2.55926497,90.816,90.71,30.0434]
["bitfinex","SOLUSD",1646498802797,48.60666999,90.814,90.71,30.0434]
["bitfinex","SOLUSD",1646498802997,5.508,90.813,90.71,30.0434]
["bitfinex","SOLUSD",1646498803196,30.3425,90.813,90.71,30.0434]
["bitfinex","SOLUSD",1646498803398,30.3425,90.813,90.711,3.53990408]
["bitfinex","SOLUSD",1646498803600,24.8345,90.813,90.74,16.5289]
["bitfinex","SOLUSD",1646498803797,24.8345,90.813,90.703,20.68124055]
["bitfinex","SOLUSD",1646498803798,24.8345,90.813,90.75,13.51]
["bitfinex","SOLUSD",1646498804600,38.8294317,90.8,90.75,13.51]
["bitfinex","SOLUSD",1646498804801,46.7553935,90.799,90.75,13.51]
["bitfinex","SOLUSD",1646498808204,46.7553935,90.799,90.751,0.63469275]
["bitfinex","SOLUSD",1646498808705,46.2553935,90.799,90.751,0.63469275]
["bitfinex","SOLUSD",1646498810306,46.2553935,90.799,90.75,13.51]
["bitfinex","SOLUSD",1646498812211,45.7553935,90.799,90.75,13.51]
["bitfinex","SOLUSD",1646498812413,45.7553935,90.799,90.751,5.508]
["bitfinex","SOLUSD",1646498813216,43.7553935,90.799,90.751,5.508]
["bitfinex","SOLUSD",1646498813719,38.8294317,90.8,90.752,0.73615521]
["bitfinex","SOLUSD",1646498813918,38.8294317,90.8,90.754,0.96837857]
["bitfinex","SOLUSD",1646498814117,38.8294317,90.8,90.754,112.06837857]
["bitfinex","SOLUSD",1646498814315,38.8294317,90.8,90.76,16.5252]
["bitfinex","SOLUSD",1646498814517,38.8294317,90.8,90.77,13.51]
["bitfinex","SOLUSD",1646498817240,38.8294317,90.8,90.771,6.27227059]
["bitfinex","SOLUSD",1646498817440,38.8294317,90.8,90.771,5.507]
["bitfinex","SOLUSD",1646498817739,38.8294317,90.8,90.77,13.51]
["bitfinex","SOLUSD",1646498818142,38.8294317,90.8,90.771,111.1]
["bitfinex","SOLUSD",1646498818341,38.8294317,90.8,90.772,5.507]
["bitfinex","SOLUSD",1646498818541,2.99483666,90.898,90.772,5.507]
["bitfinex","SOLUSD",1646498818542,23.9243,90.881,90.785,0.97]
["bitfinex","SOLUSD",1646498818742,5.505,90.898,90.791,111.1]
["bitfinex","SOLUSD",1646498818940,5.505,90.898,90.792,0.98270243]
["bitfinex","SOLUSD",1646498819143,56.14780151,90.897,90.801,111.1]
["bitfinex","SOLUSD",1646498819341,56.14780151,90.897,90.81,13.51]
["bitfinex","SOLUSD",1646498819541,53.7929,90.896,90.811,0.98270243]
["bitfinex","SOLUSD",1646498819741,53.7929,90.896,90.81,13.51]
["bitfinex","SOLUSD",1646498820546,53.7929,90.896,90.81,30.0242]
["bitfinex","SOLUSD",1646498821042,53.7929,90.896,90.811,113.93613526]
["bitfinex","SOLUSD",1646498821243,1.50171301,90.923,90.815,0.97]
["bitfinex","SOLUSD",1646498821444,1.50171301,90.916,90.822,0.96732806]
["bitfinex","SOLUSD",1646498821746,1.50171301,90.921,90.851,111.1]
["bitfinex","SOLUSD",1646498821943,1.50171301,90.931,90.86,13.51]
["bitfinex","SOLUSD",1646498822143,54.00691955,90.902,90.87,13.51]
["bitfinex","SOLUSD",1646498822343,1.50171301,90.931,90.88,13.51]
["bitfinex","SOLUSD",1646498822541,1.50171301,90.934,90.89,13.51]
["bitfinex","SOLUSD",1646498822743,5.501,90.947,90.88,13.51]
["bitfinex","SOLUSD",1646498822942,1.50171301,90.946,90.87,13.51]
["bitfinex","SOLUSD",1646498823143,5.501,90.945,90.87,13.51]
["bitfinex","SOLUSD",1646498823343,60.93027157,90.899,90.87,13.51]
["bitfinex","SOLUSD",1646498824446,60.93027157,90.899,90.852,5.502]
["bitfinex","SOLUSD",1646498824846,60.93027157,90.899,90.85,13.51]
["bitfinex","SOLUSD",1646498826049,71.35,90.934,90.851,113.93613526]
["bitfinex","SOLUSD",1646498826248,71.35,90.934,90.852,0.62439687]
["bitfinex","SOLUSD",1646498826449,71.35,90.934,90.852,3.46053213]
["bitfinex","SOLUSD",1646498826850,71.35,90.934,90.854,0.62439687]
["bitfinex","SOLUSD",1646498827049,64.75258896,90.91,90.854,0.62439687]
["bitfinex","SOLUSD",1646498827348,64.75258896,90.91,90.86,16.4987]
["bitfinex","SOLUSD",1646498827552,64.75258896,90.91,90.87,13.51]
["bitfinex","SOLUSD",1646498828150,64.75258896,90.91,90.871,2.83613526]
["bitfinex","SOLUSD",1646498828352,71.35,90.934,90.871,2.83613526]
["bitfinex","SOLUSD",1646498829051,71.35,90.934,90.872,0.50019401]
["bitfinex","SOLUSD",1646498829455,57.69850477,90.926,90.873,2.83613526]
["bitfinex","SOLUSD",1646498830754,71.35,90.934,90.874,0.57142888]
["bitfinex","SOLUSD",1646498830953,71.35,90.934,90.873,2.83613526]
["bitfinex","SOLUSD",1646498831155,71.35,90.934,90.874,2.83613526]
["bitfinex","SOLUSD",1646498831653,53.85217861,90.914,90.87,13.51]
["bitfinex","SOLUSD",1646498832254,55.87253022,90.899,90.87,13.51]
["bitfinex","SOLUSD",1646498833455,71.35,90.934,90.871,0.52928394]
["bitfinex","SOLUSD",1646498833657,71.35,90.934,90.87,13.51]
["bitfinex","SOLUSD",1646498834560,46.21337063,90.913,90.87,13.51]
["bitfinex","SOLUSD",1646498834958,71.35,90.934,90.87,13.51]
["bitfinex","SOLUSD",1646498835160,71.35,90.934,90.871,111.68251689]
["bitfinex","SOLUSD",1646498835458,71.35,90.934,90.872,0.66602332]
["bitfinex","SOLUSD",1646498835660,71.35,90.934,90.872,3.50215858]
["bitfinex","SOLUSD",1646498835862,71.35,90.934,90.873,2.83613526]
["bitfinex","SOLUSD",1646498836060,48.83226216,90.915,90.873,2.83613526]
["bitfinex","SOLUSD",1646498836362,60.64664777,90.901,90.87,13.51]
["bitfinex","SOLUSD",1646498836559,71.35,90.934,90.87,13.51]
["bitfinex","SOLUSD",1646498837562,58.93174749,90.899,90.87,13.51]
["bitfinex","SOLUSD",1646498838764,561.325,90.874,90.87,13.51]
["bitfinex","SOLUSD",1646498838964,561.325,90.874,90.871,1.0050918]
["bitfinex","SOLUSD",1646498840364,561.325,90.874,90.87,16.34613526]
["bitfinex","SOLUSD",1646498841866,561.325,90.874,90.87,13.51]
["bitfinex","SOLUSD",1646498842067,95.0,90.873,90.845,2.83613526]
["bitfinex","SOLUSD",1646498842269,15.0,90.872,90.79,168.82]
["bitfinex","SOLUSD",1646498842465,15.0,90.872,90.826,2.83613526]
["bitfinex","SOLUSD",1646498842666,15.0,90.872,90.82,13.51]
["bitfinex","SOLUSD",1646498842667,15.0,90.872,90.81,13.51]
["bitfinex","SOLUSD",1646498843468,38.425,90.872,90.81,13.51]
["bitfinex","SOLUSD",1646498844471,23.425,90.872,90.812,0.83493968]
["bitfinex","SOLUSD",1646498844669,23.425,90.872,90.813,5.503]
["bitfinex","SOLUSD",1646498844870,561.325,90.874,90.811,5.503]
["bitfinex","SOLUSD",1646498845069,561.325,90.874,90.814,0.54238225]
["bitfinex","SOLUSD",1646498845070,429.4614021,90.874,90.814,0.54238225]
["bitfinex","SOLUSD",1646498845269,324.35749005,90.874,90.861,111.1]
["bitfinex","SOLUSD",1646498845467,318.60949005,90.874,90.862,0.9086319]
["bitfinex","SOLUSD",1646498845668,313.12548914,90.874,90.862,0.9086319]
["bitfinex","SOLUSD",1646498845868,263.59168914,90.874,90.863,111.1]
["bitfinex","SOLUSD",1646498846067,263.59168914,90.874,90.864,0.9086319]
["bitfinex","SOLUSD",1646498846267,135.71158914,90.874,90.864,47.07167877]
["bitfinex","SOLUSD",1646498846467,135.71158914,90.874,90.866,0.9086319]
["bitfinex","SOLUSD",1646498846667,135.71158914,90.874,90.868,0.9086319]
["bitfinex","SOLUSD",1646498846868,78.08538914,90.874,90.87,5.84026615]
["bitfinex","SOLUSD",1646498847069,25.70698336,90.874,90.872,0.9086319]
["bitfinex","SOLUSD",1646498847269,51.13593164,90.974,90.881,111.1]
["bitfinex","SOLUSD",1646498847471,51.13593164,90.974,90.891,111.1]
["bitfinex","SOLUSD",1646498847667,438.81020001,90.9,90.893,0.9086319]
["bitfinex","SOLUSD",1646498847870,298.50340001,90.9,90.895,4.91216871]
["bitfinex","SOLUSD",1646498848069,298.50340001,90.9,90.897,0.9086319]
["bitfinex","SOLUSD",1646498848270,298.50340001,90.9,90.897,112.0086319]
["bitfinex","SOLUSD",1646498848472,188.55960001,90.9,90.897,112.0086319]
["bitfinex","SOLUSD",1646498848671,72.44566985,90.9,90.899,111.1]
["bitfinex","SOLUSD",1646498848871,0.59885821,90.98,90.9,115.0]
["bitfinex","SOLUSD",1646498849072,0.59885821,90.98,90.95,111.1]
["bitfinex","SOLUSD",1646498849276,0.59885821,90.98,90.96,13.51]
["bitfinex","SOLUSD",1646498849476,0.09885821,90.98,90.96,13.51]
["bitfinex","SOLUSD",1646498852077,0.09885821,90.98,90.961,0.59767833]
["bitfinex","SOLUSD",1646498852278,0.09885821,90.98,90.96,13.51]
["bitfinex","SOLUSD",1646498853079,4.59657122,91.018,90.96,13.51]
["bitfinex","SOLUSD",1646498853682,29.0231,91.019,90.96,13.51]
["bitfinex","SOLUSD",1646498853981,23.5281,91.019,90.961,5.495]
["bitfinex","SOLUSD",1646498855582,0.03815841,90.979,90.961,5.495]
["bitfinex","SOLUSD",1646498855983,0.03815841,90.979,90.96,13.51]
["bitfinex","SOLUSD",1646498856384,0.03815841,90.979,90.961,0.74072029]
["bitfinex","SOLUSD",1646498856585,0.03815841,90.979,90.963,0.74072029]
["bitfinex","SOLUSD",1646498856785,0.03815841,90.979,90.964,5.496]
["bitfinex","SOLUSD",1646498857184,0.03815841,90.979,90.961,5.496]
["bitfinex","SOLUSD",1646498858206,23.06625841,91.019,90.961,5.496]
["bitfinex","SOLUSD",1646498858806,23.06625841,91.019,90.962,0.8675182]
["bitfinex","SOLUSD",1646498859009,23.06625841,91.019,90.963,5.495]
["bitfinex","SOLUSD",1646498859206,23.06625841,91.019,90.964,0.8675182]
["bitfinex","SOLUSD",1646498859408,23.06625841,91.019,90.965,5.495]
["bitfinex","SOLUSD",1646498859609,23.06625841,91.019,90.98,13.51]
["bitfinex","SOLUSD",1646498860007,23.06625841,91.019,90.981,5.494]
["bitfinex","SOLUSD",1646498860608,115.0,91.018,90.849,67.18]
["bitfinex","SOLUSD",1646498860809,115.0,91.018,90.98,13.51]
["bitfinex","SOLUSD",1646498861308,23.06625841,91.019,90.98,13.51]
["bitfinex","SOLUSD",1646498861708,22.56625841,91.019,90.98,13.51]
["bitfinex","SOLUSD",1646498863413,22.56625841,91.019,90.944,2.83613526]
["bitfinex","SOLUSD",1646498863611,22.56625841,91.019,90.951,0.58865339]
["bitfinex","SOLUSD",1646498863815,22.56625841,91.019,90.95,13.51]
["bitfinex","SOLUSD",1646498864512,22.56625841,91.019,90.951,0.53749863]
["bitfinex","SOLUSD",1646498864713,5.495,91.018,90.951,0.53749863]
["bitfinex","SOLUSD",1646498864914,22.56625841,91.019,90.953,0.53749863]
["bitfinex","SOLUSD",1646498865113,22.06625841,91.019,90.954,5.495]
["bitfinex","SOLUSD",1646498865413,22.06625841,91.019,90.952,0.50496907]
["bitfinex","SOLUSD",1646498865619,22.06625841,91.019,90.953,5.495]
["bitfinex","SOLUSD",1646498865915,22.06625841,91.019,90.952,0.58108431]
["bitfinex","SOLUSD",1646498866115,22.06625841,91.019,90.95,13.51]
["bitfinex","SOLUSD",1646498866319,22.06625841,91.019,90.951,0.60630888]
["bitfinex","SOLUSD",1646498866715,5.495,91.018,90.95,13.51]
["bitfinex","SOLUSD",1646498867921,5.495,91.018,90.95,13.01]
["bitfinex","SOLUSD",1646498868123,178.28,91.017,90.95,13.01]
["bitfinex","SOLUSD",1646498868318,67.18,91.015,90.95,13.01]
["bitfinex","SOLUSD",1646498868517,67.18,91.013,90.95,13.01]
["bitfinex","SOLUSD",1646498868718,29.2703,91.012,90.95,13.01]
["bitfinex","SOLUSD",1646498868918,96.4503,91.012,90.95,13.01]
["bitfinex","SOLUSD",1646498869819,111.1,91.007,90.921,5.495]
["bitfinex","SOLUSD",1646498870020,47.79198991,91.005,90.93,13.51]
["bitfinex","SOLUSD",1646498870222,66.68,91.003,90.93,13.51]
["bitfinex","SOLUSD",1646498870622,47.79198991,91.005,90.93,13.51]
["bitfinex","SOLUSD",1646498871018,67.18,91.004,90.93,13.51]
["bitfinex","SOLUSD",1646498871220,47.79198991,91.005,90.93,13.51]
["bitfinex","SOLUSD",1646498871221,67.18,91.002,90.93,13.51]
["bitfinex","SOLUSD",1646498871420,5.496,91.001,90.93,13.51]
["bitfinex","SOLUSD",1646498871818,178.28,90.996,90.93,13.51]
["bitfinex","SOLUSD",1646498872019,67.18,90.994,90.93,13.51]
["bitfinex","SOLUSD",1646498872219,50.88073066,90.991,90.93,13.51]
["bitfinex","SOLUSD",1646498872420,5.496,90.99,90.93,13.51]
["bitfinex","SOLUSD",1646498873322,67.18,90.989,90.93,13.51]
["bitfinex","SOLUSD",1646498873722,67.18,90.989,90.921,5.495]
["bitfinex","SOLUSD",1646498873922,5.496,90.99,90.921,5.495]
["bitfinex","SOLUSD",1646498873923,67.18,90.983,90.921,5.495]
["bitfinex","SOLUSD",1646498874124,66.68,90.981,90.921,5.495]
["bitfinex","SOLUSD",1646498874326,66.68,90.977,90.921,5.495]
["bitfinex","SOLUSD",1646498874624,66.18,90.973,90.921,5.495]
["bitfinex","SOLUSD",1646498874827,66.18,90.97,90.847,11.48951289]
["bitfinex","SOLUSD",1646498875026,66.18,90.966,90.86,13.51]
["bitfinex","SOLUSD",1646498875225,177.28,90.956,90.87,13.51]
["bitfinex","SOLUSD",1646498875627,66.18,90.954,90.87,13.51]
["bitfinex","SOLUSD",1646498875829,66.18,90.952,90.87,13.51]
["bitfinex","SOLUSD",1646498876025,30.3137,90.951,90.87,13.51]
["bitfinex","SOLUSD",1646498876226,111.1,90.947,90.87,13.51]
["bitfinex","SOLUSD",1646498876426,30.3137,90.951,90.84,2.83613526]
["bitfinex","SOLUSD",1646498876427,66.18,90.942,90.84,2.83613526]
["bitfinex","SOLUSD",1646498876628,56.2659645,90.945,90.85,13.51]
["bitfinex","SOLUSD",1646498876629,66.18,90.93,90.85,13.51]
["bitfinex","SOLUSD",1646498876835,16.5133,90.95,90.85,13.51]
["bitfinex","SOLUSD",1646498876836,66.18,90.926,90.85,13.51]
["bitfinex","SOLUSD",1646498877831,66.18,90.92,90.85,13.51]
["bitfinex","SOLUSD",1646498878032,2.99483666,90.959,90.825,2.83613526]
["bitfinex","SOLUSD",1646498878033,177.28,90.914,90.83,13.51]
["bitfinex","SOLUSD",1646498878232,177.28,90.912,90.82,24.76743544]
["bitfinex","SOLUSD",1646498878437,177.28,90.91,90.81,13.51]
["bitfinex","SOLUSD",1646498878634,177.28,90.908,90.81,13.51]
["bitfinex","SOLUSD",1646498878835,111.1,90.905,90.81,13.51]
["bitfinex","SOLUSD",1646498879133,111.1,90.895,90.79,13.51]
["bitfinex","SOLUSD",1646498879434,64.85311994,90.898,90.79,13.51]
["bitfinex","SOLUSD",1646498879435,157.71224321,90.879,90.79,13.51]
["bitfinex","SOLUSD",1646498879732,157.71224321,90.879,90.722,4.08980994]
["bitfinex","SOLUSD",1646498879733,71.683,90.878,90.77,13.51]
["bitfinex","SOLUSD",1646498879932,95.4733,90.878,90.77,13.51]
["bitfinex","SOLUSD",1646498880133,29.2933,90.878,90.771,3.44088346]
["bitfinex","SOLUSD",1646498880333,23.7903,90.878,90.771,3.44088346]
["bitfinex","SOLUSD",1646498880534,23.7903,90.878,90.772,2.83613526]
["bitfinex","SOLUSD",1646498880734,23.7903,90.878,90.773,0.81108325]
["bitfinex","SOLUSD",1646498881136,23.7903,90.878,90.774,2.83613526]
["bitfinex","SOLUSD",1646498881336,23.7903,90.878,90.78,16.5205]
["bitfinex","SOLUSD",1646498881535,23.7903,90.878,90.79,13.51]
["bitfinex","SOLUSD",1646498881936,5.503,90.877,90.79,13.51]
["bitfinex","SOLUSD",1646498883138,5.503,90.877,90.791,0.53087117]
["bitfinex","SOLUSD",1646498883640,5.503,90.877,90.791,0.73259957]
["bitfinex","SOLUSD",1646498883838,23.7903,90.878,90.791,0.73259957]
["bitfinex","SOLUSD",1646498884161,67.18,90.877,90.791,0.73259957]
["bitfinex","SOLUSD",1646498884439,23.7903,90.878,90.79,13.51]
["bitfinex","SOLUSD",1646498884740,5.503,90.877,90.79,13.51]
["bitfinex","SOLUSD",1646498884939,5.503,90.877,90.791,0.51702693]
["bitfinex","SOLUSD",1646498885140,5.503,90.877,90.79,13.51]
["bitfinex","SOLUSD",1646498885540,22.9692,90.876,90.79,13.51]
["bitfinex","SOLUSD",1646498885738,5.503,90.875,90.79,13.51]
["bitfinex","SOLUSD",1646498886139,178.28,90.869,90.77,13.51]
["bitfinex","SOLUSD",1646498886341,178.28,90.867,90.74,13.51]
["bitfinex","SOLUSD",1646498886538,240.17207705,90.859,90.73,13.51]
["bitfinex","SOLUSD",1646498886738,178.28,90.857,90.73,13.51]
["bitfinex","SOLUSD",1646498886940,178.28,90.855,90.73,13.51]
["bitfinex","SOLUSD",1646498887140,29.4438,90.856,90.73,13.51]
["bitfinex","SOLUSD",1646498887141,178.28,90.853,90.73,13.51]
["bitfinex","SOLUSD",1646498887441,178.28,90.849,90.702,12.05252731]
["bitfinex","SOLUSD",1646498887640,13.51,90.85,90.699,2.83613526]
["bitfinex","SOLUSD",1646498887641,178.28,90.847,90.71,13.51]
["bitfinex","SOLUSD",1646498887841,178.28,90.843,90.71,13.51]
["bitfinex","SOLUSD",1646498888041,67.18,90.827,90.71,13.51]
["bitfinex","SOLUSD",1646498888241,178.28,90.819,90.71,13.51]
["bitfinex","SOLUSD",1646498888441,67.18,90.817,90.71,13.51]
["bitfinex","SOLUSD",1646498888642,111.1,90.8,90.71,13.51]
["bitfinex","SOLUSD",1646498888846,183.789,90.799,90.68,13.51]
["bitfinex","SOLUSD",1646498889143,183.789,90.799,90.634,70.18509744]
["bitfinex","SOLUSD",1646498889144,178.28,90.789,90.62,168.82]
["bitfinex","SOLUSD",1646498889344,67.18,90.779,90.651,2.83613526]
["bitfinex","SOLUSD",1646498889545,178.28,90.769,90.64,13.51]
["bitfinex","SOLUSD",1646498889744,178.28,90.767,90.64,13.51]
["bitfinex","SOLUSD",1646498889944,67.18,90.759,90.64,30.0574]
["bitfinex","SOLUSD",1646498890145,77.9636,90.758,90.641,2.83613526]
["bitfinex","SOLUSD",1646498890345,77.9636,90.758,90.641,22.99751176]
["bitfinex","SOLUSD",1646498890548,77.9636,90.758,90.642,12.67486182]
["bitfinex","SOLUSD",1646498890745,77.9636,90.758,90.642,35.67237358]
["bitfinex","SOLUSD",1646498890946,77.9636,90.758,90.67,16.5422]
["bitfinex","SOLUSD",1646498891147,23.4808,90.768,90.68,13.51]
["bitfinex","SOLUSD",1646498891348,23.4808,90.768,90.681,0.48270243]
["bitfinex","SOLUSD",1646498891674,23.4808,90.768,90.681,41.04499972]
["bitfinex","SOLUSD",1646498891845,5.511,90.808,90.682,13.54363252]
["bitfinex","SOLUSD",1646498892047,54.85981614,90.797,90.683,0.48270243]
["bitfinex","SOLUSD",1646498892246,54.85981614,90.797,90.683,22.99751176]
["bitfinex","SOLUSD",1646498892446,49.34981614,90.797,90.684,13.54363252]
["bitfinex","SOLUSD",1646498892646,5.51,90.808,90.684,36.54114428]
["bitfinex","SOLUSD",1646498892847,127.2414,90.836,90.701,6.03271553]
["bitfinex","SOLUSD",1646498893146,127.2414,90.836,90.731,5.49831062]
["bitfinex","SOLUSD",1646498893349,127.2414,90.836,90.74,13.51]
["bitfinex","SOLUSD",1646498893747,127.2414,90.836,90.741,2.83613526]
["bitfinex","SOLUSD",1646498893950,127.2414,90.836,90.741,16.37976778]
["bitfinex","SOLUSD",1646498894148,24.7082,90.836,90.75,16.5169]
["bitfinex","SOLUSD",1646498894349,24.7082,90.836,90.76,13.51]
["bitfinex","SOLUSD",1646498894548,24.7082,90.836,90.761,0.48270243]
["bitfinex","SOLUSD",1646498894950,24.7082,90.836,90.762,2.83613526]
["bitfinex","SOLUSD",1646498895150,24.7082,90.836,90.762,16.37976778]
["bitfinex","SOLUSD",1646498895351,102.036,90.895,90.78,16.5162]
["bitfinex","SOLUSD",1646498895550,102.036,90.895,90.79,182.33]
["bitfinex","SOLUSD",1646498895749,102.036,90.895,90.791,0.48270243]
["bitfinex","SOLUSD",1646498896050,5.503,90.923,90.791,0.48270243]
["bitfinex","SOLUSD",1646498896051,5.503,90.923,90.8,168.82]
["bitfinex","SOLUSD",1646498896249,51.28370403,90.922,90.81,13.51]
["bitfinex","SOLUSD",1646498896650,51.28370403,90.922,90.82,16.5088]
["bitfinex","SOLUSD",1646498896849,51.28370403,90.922,90.83,13.51]
["bitfinex","SOLUSD",1646498897250,51.28370403,90.922,90.831,2.83613526]
["bitfinex","SOLUSD",1646498897852,51.28370403,90.922,90.84,16.5081]
["bitfinex","SOLUSD",1646498898053,51.28370403,90.922,90.85,13.51]
["bitfinex","SOLUSD",1646498898251,51.28370403,90.922,90.852,0.26294514]
["bitfinex","SOLUSD",1646498898451,0.5,90.92,90.742,4.46006536]
["bitfinex","SOLUSD",1646498898651,67.18,90.907,90.75,13.51]
["bitfinex","SOLUSD",1646498898853,195.65849845,90.921,90.704,4.50201797]
["bitfinex","SOLUSD",1646498898854,67.18,90.885,90.76,13.51]
["bitfinex","SOLUSD",1646498899053,67.18,90.877,90.761,5.505]
["bitfinex","SOLUSD",1646498899253,0.5,90.876,90.761,5.505]
["bitfinex","SOLUSD",1646498899452,67.18,90.869,90.761,5.505]
["bitfinex","SOLUSD",1646498899654,64.82008233,90.864,90.761,5.505]
["bitfinex","SOLUSD",1646498899852,64.32008233,90.864,90.761,5.505]
["bitfinex","SOLUSD",1646498900051,64.32008233,90.864,90.76,13.51]
["bitfinex","SOLUSD",1646498900252,115.55180504,90.863,90.76,13.51]
["bitfinex","SOLUSD",1646498900652,67.18,90.861,90.76,30.0357]
["bitfinex","SOLUSD",1646498900854,67.18,90.859,90.76,30.0357]
["bitfinex","SOLUSD",1646498901257,48.37180504,90.863,90.761,5.506]
["bitfinex","SOLUSD",1646498901558,157.51815278,90.981,90.821,5.63368638]
["bitfinex","SOLUSD",1646498901754,77.999,90.976,90.841,4.98124141]
["bitfinex","SOLUSD",1646498901954,5.5,90.975,90.85,13.51]
["bitfinex","SOLUSD",1646498902155,24.0529,90.98,90.87,168.82]
["bitfinex","SOLUSD",1646498902354,56.6062052,90.974,90.88,182.33]
["bitfinex","SOLUSD",1646498902556,24.0529,90.98,90.91,16.491]
["bitfinex","SOLUSD",1646498902754,24.0529,90.98,90.92,13.51]
["bitfinex","SOLUSD",1646498902954,24.0529,90.98,90.92,182.33]
["bitfinex","SOLUSD",1646498903155,24.0529,90.98,90.921,26.680144]
["bitfinex","SOLUSD",1646498903359,24.0529,90.98,90.921,46.52810447]
["bitfinex","SOLUSD",1646498903556,24.0529,90.98,90.922,0.10385896]
["bitfinex","SOLUSD",1646498903955,24.0529,90.98,90.922,46.07263009]
["bitfinex","SOLUSD",1646498904158,24.0529,90.98,90.93,16.4888]
["bitfinex","SOLUSD",1646498904458,53.55811533,90.978,90.93,16.4888]
["bitfinex","SOLUSD",1646498904655,53.55811533,90.978,90.89,168.82]
["bitfinex","SOLUSD",1646498904857,0.27934987,90.977,90.89,13.51]
["bitfinex","SOLUSD",1646498905055,67.45934987,90.977,90.87,13.51]
["bitfinex","SOLUSD",1646498905256,67.18,90.969,90.87,13.51]
["bitfinex","SOLUSD",1646498905456,67.18,90.967,90.87,13.51]
["bitfinex","SOLUSD",1646498905655,5.84374323,90.966,90.87,13.51]
["bitfinex","SOLUSD",1646498905855,178.28,90.959,90.87,13.51]
["bitfinex","SOLUSD",1646498906056,67.18,90.955,90.85,13.51]
["bitfinex","SOLUSD",1646498906255,178.28,90.949,90.84,13.51]
["bitfinex","SOLUSD",1646498906456,67.18,90.947,90.84,13.51]
["bitfinex","SOLUSD",1646498906875,5.84474323,90.946,90.841,5.5]
["bitfinex","SOLUSD",1646498907075,47.54598611,90.944,90.841,5.5]
["bitfinex","SOLUSD",1646498907278,0.39321852,90.942,90.82,13.51]
["bitfinex","SOLUSD",1646498907477,67.18,90.939,90.82,13.51]
["bitfinex","SOLUSD",1646498907876,5.501,90.938,90.82,42.20967116]
["bitfinex","SOLUSD",1646498908076,67.18,90.937,90.82,42.20967116]
["bitfinex","SOLUSD",1646498908277,5.501,90.936,90.83,16.5157]
["bitfinex","SOLUSD",1646498908480,5.501,90.936,90.83,30.0257]
["bitfinex","SOLUSD",1646498908677,67.18,90.935,90.83,30.0257]
["bitfinex","SOLUSD",1646498908878,64.90157086,90.93,90.83,13.51]
["bitfinex","SOLUSD",1646498909079,67.18,90.919,90.807,28.69967116]
["bitfinex","SOLUSD",1646498909281,0.40339334,90.917,90.807,28.69967116]
["bitfinex","SOLUSD",1646498909479,54.41385439,90.899,90.807,28.69967116]
["bitfinex","SOLUSD",1646498909679,0.40339334,90.897,90.8,13.51]
["bitfinex","SOLUSD",1646498909880,5.503,90.896,90.8,13.51]
["bitfinex","SOLUSD",1646498910079,0.40339334,90.895,90.8,13.51]
["bitfinex","SOLUSD",1646498910278,5.503,90.894,90.8,13.51]
["bitfinex","SOLUSD",1646498910479,5.503,90.894,90.8,30.0302]
["bitfinex","SOLUSD",1646498910681,54.41385439,90.899,90.8,30.0302]
["bitfinex","SOLUSD",1646498910682,5.503,90.898,90.8,30.0302]
["bitfinex","SOLUSD",1646498911180,72.683,90.898,90.8,30.0302]
["bitfinex","SOLUSD",1646498911379,0.19660053,90.897,90.8,13.51]
["bitfinex","SOLUSD",1646498911578,16.5242,90.89,90.8,13.51]
["bitfinex","SOLUSD",1646498912078,178.28,90.889,90.8,13.51]
["bitfinex","SOLUSD",1646498912280,5.503,90.888,90.8,13.51]
["bitfinex","SOLUSD",1646498913079,0.15459255,90.887,90.8,13.51]
["bitfinex","SOLUSD",1646498913280,178.28,90.879,90.786,5.501]
["bitfinex","SOLUSD",1646498913480,178.28,90.877,90.786,5.501]
["bitfinex","SOLUSD",1646498913679,0.35756667,90.876,90.73,13.51]
["bitfinex","SOLUSD",1646498913880,178.28,90.875,90.74,13.51]
["bitfinex","SOLUSD",1646498914082,0.37615102,90.874,90.75,13.51]
["bitfinex","SOLUSD",1646498914286,5.505,90.873,90.78,16.5215]
["bitfinex","SOLUSD",1646498914481,67.18,90.875,90.781,0.19090866]
["bitfinex","SOLUSD",1646498915281,67.18,90.875,90.78,13.51]
["bitfinex","SOLUSD",1646498916082,67.18,90.875,90.8,16.5161]
["bitfinex","SOLUSD",1646498916284,67.18,90.875,90.801,0.12145891]
["bitfinex","SOLUSD",1646498916482,67.18,90.875,90.8,16.5161]
["bitfinex","SOLUSD",1646498917084,67.18,90.875,90.801,0.42262803]
["bitfinex","SOLUSD",1646498918283,0.32882035,90.874,90.8,16.5161]
["bitfinex","SOLUSD",1646498918484,67.18,90.875,90.8,16.5161]
["bitfinex","SOLUSD",1646498918884,5.503,90.874,90.8,16.5161]
["bitfinex","SOLUSD",1646498920385,0.110096,90.873,90.8,16.5161]
["bitfinex","SOLUSD",1646498920587,67.18,90.875,90.8,16.5161]
["bitfinex","SOLUSD",1646498921986,0.1444889,90.874,90.8,16.5161]
["bitfinex","SOLUSD",1646498922185,67.18,90.875,90.8,16.5161]
["bitfinex","SOLUSD",1646498922785,178.28,90.875,90.8,16.5161]
["bitfinex","SOLUSD",1646498923385,178.28,90.875,90.78,68.5714]
["bitfinex","SOLUSD",1646498923386,178.28,90.875,90.77,13.51]
["bitfinex","SOLUSD",1646498923586,5.505,90.874,90.77,13.51]
["bitfinex","SOLUSD",1646498924386,0.19569696,90.873,90.77,13.51]
["bitfinex","SOLUSD",1646498924588,5.505,90.872,90.77,13.51]
["bitfinex","SOLUSD",1646498924786,67.18,90.869,90.77,30.035]
["bitfinex","SOLUSD",1646498924988,5.505,90.868,90.77,30.035]
["bitfinex","SOLUSD",1646498925187,5.505,90.868,90.77,16.525]
["bitfinex","SOLUSD",1646498925787,0.5,90.867,90.77,16.525]
["bitfinex","SOLUSD",1646498925987,0.5,90.865,90.77,16.525]
["bitfinex","SOLUSD",1646498926288,67.18,90.868,90.77,16.525]
["bitfinex","SOLUSD",1646498926488,5.505,90.867,90.77,30.035]
["bitfinex","SOLUSD",1646498926688,67.18,90.868,90.77,30.035]
["bitfinex","SOLUSD",1646498927388,67.18,90.875,90.77,30.035]
["bitfinex","SOLUSD",1646498927790,67.18,90.875,90.771,0.1097228]
["bitfinex","SOLUSD",1646498927990,5.505,90.874,90.78,16.523]
["bitfinex","SOLUSD",1646498928391,67.18,90.869,90.78,16.523]
["bitfinex","SOLUSD",1646498928592,178.28,90.855,90.78,16.523]
["bitfinex","SOLUSD",1646498928790,67.18,90.855,90.78,16.523]
["bitfinex","SOLUSD",1646498929390,91.4759,90.862,90.78,16.523]
["bitfinex","SOLUSD",1646498929792,67.18,90.854,90.78,16.523]
["bitfinex","SOLUSD",1646498930593,67.18,90.846,90.77,13.51]
["bitfinex","SOLUSD",1646498930794,111.1,90.839,90.77,13.51]
["bitfinex","SOLUSD",1646498930994,0.20196306,90.833,90.75,13.51]
["bitfinex","SOLUSD",1646498931196,67.18,90.834,90.75,13.51]
["bitfinex","SOLUSD",1646498931594,67.18,90.834,90.75,30.0393]
["bitfinex","SOLUSD",1646498931996,72.687,90.841,90.75,30.0393]
["bitfinex","SOLUSD",1646498933002,72.687,90.841,90.751,0.41832998]
["bitfinex","SOLUSD",1646498933196,67.18,90.841,90.76,16.5271]
["bitfinex","SOLUSD",1646498933396,67.18,90.837,90.76,16.5271]
["bitfinex","SOLUSD",1646498933598,178.28,90.835,90.73,13.51]
["bitfinex","SOLUSD",1646498933797,5.507,90.834,90.73,13.51]
["bitfinex","SOLUSD",1646498934499,5.507,90.834,90.74,16.531]
["bitfinex","SOLUSD",1646498934701,0.5,90.833,90.696,22.05779782]
["bitfinex","SOLUSD",1646498934900,0.5,90.831,90.7,13.51]
["bitfinex","SOLUSD",1646498935100,178.28,90.828,90.7,13.51]
["bitfinex","SOLUSD",1646498935299,5.508,90.827,90.7,13.51]
["bitfinex","SOLUSD",1646498935498,178.28,90.825,90.7,13.51]
["bitfinex","SOLUSD",1646498935698,23.26,90.826,90.71,16.5364]
["bitfinex","SOLUSD",1646498935898,23.26,90.826,90.72,13.51]
["bitfinex","SOLUSD",1646498936299,23.26,90.826,90.721,0.48270243]
["bitfinex","SOLUSD",1646498936499,67.18,90.825,90.72,13.51]
["bitfinex","SOLUSD",1646498937302,23.26,90.826,90.72,35.56779782]
["bitfinex","SOLUSD",1646498937500,23.26,90.826,90.721,0.3901529]
["bitfinex","SOLUSD",1646498938100,23.26,90.826,90.75,16.5274]
["bitfinex","SOLUSD",1646498938501,67.18,90.825,90.75,16.5274]
["bitfinex","SOLUSD",1646498939701,67.18,90.825,90.751,0.48270243]
["bitfinex","SOLUSD",1646498940102,178.28,90.825,90.76,16.5278]
["bitfinex","SOLUSD",1646498940508,67.18,90.825,90.72,315.0937]
["bitfinex","SOLUSD",1646498940703,5.508,90.824,90.721,0.14497704]
["bitfinex","SOLUSD",1646498940904,0.27040837,90.823,90.72,13.51]
["bitfinex","SOLUSD",1646498941505,67.18,90.825,90.72,13.51]
["bitfinex","SOLUSD",1646498941705,0.25436,90.824,90.72,13.51]
["bitfinex","SOLUSD",1646498941902,67.18,90.825,90.721,0.28240669]
["bitfinex","SOLUSD",1646498942103,67.18,90.825,90.73,16.5324]
["bitfinex","SOLUSD",1646498942303,5.507,90.824,90.73,16.5324]
["bitfinex","SOLUSD",1646498942506,111.1,90.814,90.695,11.48477678]
["bitfinex","SOLUSD",1646498942703,67.18,90.807,90.695,163.8153]
["bitfinex","SOLUSD",1646498942906,178.28,90.795,90.69,13.51]
["bitfinex","SOLUSD",1646498943104,178.28,90.789,90.69,30.0505]
["bitfinex","SOLUSD",1646498943306,5.51,90.788,90.69,16.5405]
["bitfinex","SOLUSD",1646498943506,5.51,90.788,90.67,55.1298]
["bitfinex","SOLUSD",1646498945511,16.5401,90.81,90.67,55.1298]
["bitfinex","SOLUSD",1646498945512,27.1546458,90.96,90.705,0.97]
["bitfinex","SOLUSD",1646498945712,48.6486,90.841,90.73,55.0709]
["bitfinex","SOLUSD",1646498945912,48.6486,90.841,90.74,13.51]
["bitfinex","SOLUSD",1646498946113,48.6486,90.841,90.741,0.48270243]
["bitfinex","SOLUSD",1646498946314,48.6486,90.841,90.77,16.5177]
["bitfinex","SOLUSD",1646498946613,64.65127933,90.84,90.77,13.51]
["bitfinex","SOLUSD",1646498947516,64.65127933,90.84,90.77,30.0361]
["bitfinex","SOLUSD",1646498948937,64.65127933,90.84,90.771,0.10815887]
["bitfinex","SOLUSD",1646498949136,64.65127933,90.84,90.79,16.5216]
["bitfinex","SOLUSD",1646498949736,48.6486,90.841,90.79,16.5216]
["bitfinex","SOLUSD",1646498949937,48.6486,90.841,90.791,0.26344992]
["bitfinex","SOLUSD",1646498950637,48.6486,90.841,90.79,13.51]
["bitfinex","SOLUSD",1646498951038,178.28,90.84,90.77,13.51]
["bitfinex","SOLUSD",1646498951239,178.28,90.84,90.725,0.97]
["bitfinex","SOLUSD",1646498951240,0.1292342,90.839,90.71,56.08]
["bitfinex","SOLUSD",1646498951443,0.13965992,90.837,90.73,13.51]
["bitfinex","SOLUSD",1646498952042,111.1,90.835,90.73,13.51]
["bitfinex","SOLUSD",1646498952245,67.18,90.826,90.71,13.51]
["bitfinex","SOLUSD",1646498952442,67.18,90.814,90.71,13.51]
["bitfinex","SOLUSD",1646498952642,0.11597373,90.813,90.71,13.51]
["bitfinex","SOLUSD",1646498952842,23.7308,90.814,90.71,13.51]
["bitfinex","SOLUSD",1646498953343,23.7308,90.814,90.711,0.23312678]
["bitfinex","SOLUSD",1646498953545,23.7308,90.814,90.72,16.5344]
["bitfinex","SOLUSD",1646498953743,23.7308,90.814,90.721,0.23312678]
["bitfinex","SOLUSD",1646498954042,67.18,90.813,90.71,68.6208]
["bitfinex","SOLUSD",1646498954643,67.18,90.813,90.711,0.21659129]
["bitfinex","SOLUSD",1646498954847,23.7308,90.814,90.711,0.21659129]
["bitfinex","SOLUSD",1646498955142,111.1,90.808,90.69,13.51]
["bitfinex","SOLUSD",1646498955344,111.1,90.798,90.69,13.51]
["bitfinex","SOLUSD",1646498955546,111.1,90.788,90.674,104.6925]
["bitfinex","SOLUSD",1646498955842,123.47306605,90.775,90.68,16.5419]
["bitfinex","SOLUSD",1646498956046,67.18,90.773,90.68,16.5419]
["bitfinex","SOLUSD",1646498956243,111.1,90.758,90.68,16.5419]
["bitfinex","SOLUSD",1646498956442,178.28,90.755,90.68,16.5419]
["bitfinex","SOLUSD",1646498956643,178.28,90.755,90.624,238.72009851]
["bitfinex","SOLUSD",1646498956843,67.18,90.753,90.64,13.51]
["bitfinex","SOLUSD",1646498957244,95.6753,90.754,90.64,13.51]
["bitfinex","SOLUSD",1646498957245,95.6753,90.754,90.64,37.33318212]
["bitfinex","SOLUSD",1646498957445,95.6753,90.754,90.67,16.544]
["bitfinex","SOLUSD",1646498957646,95.6753,90.754,90.671,0.37136268]
["bitfinex","SOLUSD",1646498957846,95.6753,90.754,90.671,14.74242337]
["bitfinex","SOLUSD",1646498958048,64.91831441,90.758,90.671,14.37106069]
["bitfinex","SOLUSD",1646498958246,64.91831441,90.758,90.672,0.35079483]
["bitfinex","SOLUSD",1646498958445,64.91831441,90.758,90.672,14.37106069]
["bitfinex","SOLUSD",1646498959247,64.91831441,90.758,90.691,0.18842072]
["bitfinex","SOLUSD",1646498959648,64.91831441,90.758,90.69,16.5354]
["bitfinex","SOLUSD",1646498960046,24.3783,90.77,90.69,16.5354]
["bitfinex","SOLUSD",1646498960247,24.3783,90.77,90.691,0.33891713]
["bitfinex","SOLUSD",1646498960446,24.3783,90.77,90.71,16.5345]
["bitfinex","SOLUSD",1646498960648,24.3783,90.77,90.691,0.33891713]
["bitfinex","SOLUSD",1646498960847,24.3783,90.77,90.68,13.51]
["bitfinex","SOLUSD",1646498961049,0.31567307,90.768,90.68,13.51]
["bitfinex","SOLUSD",1646498961747,61.54804759,90.769,90.681,0.20747519]
["bitfinex","SOLUSD",1646498962150,61.54804759,90.769,90.68,13.51]
["bitfinex","SOLUSD",1646498962151,0.11716879,90.768,90.69,16.5401]
["bitfinex","SOLUSD",1646498962348,61.54804759,90.769,90.69,16.5401]
["bitfinex","SOLUSD",1646498963251,67.18,90.768,90.69,16.5401]
["bitfinex","SOLUSD",1646498963449,61.54804759,90.769,90.69,16.5401]
["bitfinex","SOLUSD",1646498964948,178.28,90.768,90.664,14.37106069]
["bitfinex","SOLUSD",1646498965149,67.18,90.761,90.645,87.7833]
["bitfinex","SOLUSD",1646498965350,67.18,90.747,90.646,14.37106069]
["bitfinex","SOLUSD",1646498965550,67.18,90.743,90.646,14.37106069]
["bitfinex","SOLUSD",1646498965752,111.1,90.735,90.646,14.37106069]
["bitfinex","SOLUSD",1646498965951,178.28,90.734,90.632,14.19772736]
["bitfinex","SOLUSD",1646498966150,178.28,90.734,90.623,23.82318212]
["bitfinex","SOLUSD",1646498966352,178.28,90.732,90.623,23.82318212]
["bitfinex","SOLUSD",1646498966551,178.28,90.73,90.623,23.82318212]
["bitfinex","SOLUSD",1646498966952,67.18,90.728,90.623,23.82318212]
["bitfinex","SOLUSD",1646498967153,74.67,90.728,90.65,16.5484]
["bitfinex","SOLUSD",1646498967353,178.28,90.724,90.65,16.5484]
["bitfinex","SOLUSD",1646498968154,67.18,90.724,90.63,55.1546]
["bitfinex","SOLUSD",1646498968358,72.694,90.727,90.623,23.82318212]
["bitfinex","SOLUSD",1646498968554,67.18,90.713,90.623,23.82318212]
["bitfinex","SOLUSD",1646498968754,67.18,90.711,90.623,23.82318212]
["bitfinex","SOLUSD",1646498969155,67.18,90.711,90.624,5.514]
["bitfinex","SOLUSD",1646498969357,55.86222252,90.712,90.624,5.514]
["bitfinex","SOLUSD",1646498969358,23.7431,90.71,90.624,5.514]
["bitfinex","SOLUSD",1646498969556,111.1,90.708,90.624,5.514]
["bitfinex","SOLUSD",1646498969755,67.18,90.703,90.606,5.514]
["bitfinex","SOLUSD",1646498969957,67.18,90.693,90.581,5.515]
["bitfinex","SOLUSD",1646498970157,67.18,90.683,90.581,5.515]
["bitfinex","SOLUSD",1646498970356,67.18,90.677,90.571,5.516]
["bitfinex","SOLUSD",1646498970656,67.18,90.673,90.571,5.516]
["bitfinex","SOLUSD",1646498970859,67.18,90.671,90.571,5.516]
["bitfinex","SOLUSD",1646498971158,67.18,90.671,90.59,16.559]
["bitfinex","SOLUSD",1646498971358,67.18,90.671,90.55,13.51]
["bitfinex","SOLUSD",1646498971557,111.1,90.666,90.546,12.30744069]
["bitfinex","SOLUSD",1646498971758,0.16626509,90.664,90.53,12.30744069]
["bitfinex","SOLUSD",1646498971957,67.18,90.665,90.53,25.81744069]
["bitfinex","SOLUSD",1646498972158,5.518,90.664,90.531,5.518]
["bitfinex","SOLUSD",1646498972758,67.18,90.669,90.532,0.18898091]
["bitfinex","SOLUSD",1646498972961,67.18,90.657,90.55,16.5663]
["bitfinex","SOLUSD",1646498973161,67.18,90.655,90.551,5.518]
["bitfinex","SOLUSD",1646498973366,67.18,90.655,90.541,5.518]
["bitfinex","SOLUSD",1646498973762,0.12919578,90.654,90.541,5.518]
["bitfinex","SOLUSD",1646498973962,0.236208,90.652,90.541,5.518]
["bitfinex","SOLUSD",1646498974164,1.48667403,90.731,90.57,16.5627]
["bitfinex","SOLUSD",1646498974364,151.1808,90.727,90.58,13.51]
["bitfinex","SOLUSD",1646498974566,111.1,90.726,90.581,0.48270243]
["bitfinex","SOLUSD",1646498974862,5.515,90.725,90.583,0.48270243]
["bitfinex","SOLUSD",1646498975062,5.515,90.726,90.585,0.48270243]
["bitfinex","SOLUSD",1646498975264,5.515,90.726,90.584,5.515]
["bitfinex","SOLUSD",1646498975265,49.09672476,90.725,90.6,16.5566]
["bitfinex","SOLUSD",1646498975563,49.09672476,90.725,90.59,55.1798]
["bitfinex","SOLUSD",1646498975564,5.514,90.724,90.602,0.48270243]
["bitfinex","SOLUSD",1646498975763,5.514,90.724,90.61,13.51]
["bitfinex","SOLUSD",1646498975964,5.514,90.724,90.611,5.514]
["bitfinex","SOLUSD",1646498976163,5.514,90.724,90.612,0.48270243]
["bitfinex","SOLUSD",1646498976364,5.514,90.724,90.614,0.48270243]
["bitfinex","SOLUSD",1646498976565,5.514,90.724,90.631,0.48270243]
["bitfinex","SOLUSD",1646498976765,5.514,90.724,90.63,16.5505]
["bitfinex","SOLUSD",1646498977164,49.09672476,90.725,90.633,0.33355562]
["bitfinex","SOLUSD",1646498977565,49.09672476,90.725,90.634,36.8268591]
["bitfinex","SOLUSD",1646498977966,49.09672476,90.725,90.635,31.3138591]
["bitfinex","SOLUSD",1646498978165,5.513,90.724,90.614,5.513]
["bitfinex","SOLUSD",1646498978366,13.51,90.72,90.613,17.1878857]
["bitfinex","SOLUSD",1646498978766,0.29914718,90.718,90.613,17.1878857]
["bitfinex","SOLUSD",1646498978969,0.29914718,90.718,90.601,5.514]
["bitfinex","SOLUSD",1646498979166,67.18,90.696,90.601,5.514]
["bitfinex","SOLUSD",1646498979367,67.18,90.694,90.602,28.39611161]
["bitfinex","SOLUSD",1646498979566,67.18,90.692,90.602,28.39611161]
["bitfinex","SOLUSD",1646498980467,0.23679827,90.685,90.601,5.514]
["bitfinex","SOLUSD",1646498980870,67.18,90.684,90.601,5.514]
["bitfinex","SOLUSD",1646498981071,178.28,90.664,90.601,5.514]
["bitfinex","SOLUSD",1646498981270,67.18,90.658,90.601,5.514]
["bitfinex","SOLUSD",1646498982171,67.18,90.662,90.601,5.514]
["bitfinex","SOLUSD",1646498982371,67.18,90.642,90.601,5.514]
["bitfinex","SOLUSD",1646498982575,67.18,90.632,90.601,5.514]
["bitfinex","SOLUSD",1646498983371,67.18,90.632,90.601,5.014]
["bitfinex","SOLUSD",1646498983675,67.18,90.62,90.52,13.51]
["bitfinex","SOLUSD",1646498983871,67.18,90.618,90.54,16.5662]
["bitfinex","SOLUSD",1646498984072,111.1,90.611,90.54,16.5662]
["bitfinex","SOLUSD",1646498984272,67.18,90.602,90.525,23.90486291]
["bitfinex","SOLUSD",1646498984474,0.18536479,90.601,90.518,14.8998857]
["bitfinex","SOLUSD",1646498984673,67.18,90.602,90.518,14.3998857]
["bitfinex","SOLUSD",1646498984874,67.18,90.602,90.512,23.90486291]
["bitfinex","SOLUSD",1646498985275,67.18,90.607,90.512,23.90486291]
["bitfinex","SOLUSD",1646498985475,24.8279,90.608,90.52,16.5721]
["bitfinex","SOLUSD",1646498985476,67.18,90.601,90.52,16.5721]
["bitfinex","SOLUSD",1646498985674,67.18,90.595,90.52,16.5721]
["bitfinex","SOLUSD",1646498985875,122.33637358,90.582,90.52,16.5721]
["bitfinex","SOLUSD",1646498986074,55.15637358,90.582,90.52,16.5721]
["bitfinex","SOLUSD",1646498986277,55.15637358,90.582,90.521,0.28115116]
["bitfinex","SOLUSD",1646498986479,55.15637358,90.582,90.53,16.5695]
["bitfinex","SOLUSD",1646498986677,55.15637358,90.582,90.531,0.28115116]
["bitfinex","SOLUSD",1646498987077,122.33637358,90.582,90.531,0.28115116]
["bitfinex","SOLUSD",1646498987277,122.33637358,90.582,90.497,23.90486291]
["bitfinex","SOLUSD",1646498987478,111.1,90.579,90.485,11.49329726]
["bitfinex","SOLUSD",1646498987676,67.18,90.57,90.471,38.76141528]
["bitfinex","SOLUSD",1646498987879,111.1,90.557,90.471,38.76141528]
["bitfinex","SOLUSD",1646498988076,67.18,90.552,90.471,38.76141528]
["bitfinex","SOLUSD",1646498988477,111.1,90.551,90.461,26.84663006]
["bitfinex","SOLUSD",1646498988679,67.18,90.55,90.458,23.90486291]
["bitfinex","SOLUSD",1646498988882,45.56002271,90.554,90.47,16.5807]
["bitfinex","SOLUSD",1646498989300,45.56002271,90.554,90.471,38.97697447]
["bitfinex","SOLUSD",1646498989710,45.56002271,90.554,90.472,38.76141528]
["bitfinex","SOLUSD",1646498989900,45.56002271,90.554,90.49,16.5744]
["bitfinex","SOLUSD",1646498990102,178.28,90.553,90.473,38.76141528]
["bitfinex","SOLUSD",1646498990403,45.56002271,90.554,90.473,38.76141528]
["bitfinex","SOLUSD",1646498990903,45.56002271,90.554,90.474,14.85655237]
["bitfinex","SOLUSD",1646498991103,45.56002271,90.554,90.48,16.5783]
["bitfinex","SOLUSD",1646498991702,45.56002271,90.554,90.481,0.11029555]
["bitfinex","SOLUSD",1646498991902,45.56002271,90.554,90.481,24.01515846]
["bitfinex","SOLUSD",1646498992304,45.56002271,90.554,90.5,16.5727]
["bitfinex","SOLUSD",1646498992504,45.56002271,90.554,90.501,0.29746404]
["bitfinex","SOLUSD",1646498993104,45.56002271,90.554,90.49,55.2422]
["bitfinex","SOLUSD",1646498993304,45.56002271,90.554,90.51,16.5732]
["bitfinex","SOLUSD",1646498993706,45.56002271,90.554,90.482,14.85655237]
["bitfinex","SOLUSD",1646498994304,45.56002271,90.554,90.49,16.5775]
["bitfinex","SOLUSD",1646498994504,45.56002271,90.554,90.491,0.24985808]
["bitfinex","SOLUSD",1646498994707,45.56002271,90.554,90.491,16.40641045]
["bitfinex","SOLUSD",1646498994906,45.56002271,90.554,90.492,16.15655237]
["bitfinex","SOLUSD",1646498995306,67.18,90.553,90.492,16.15655237]
["bitfinex","SOLUSD",1646498995507,67.18,90.553,90.474,16.15655237]
["bitfinex","SOLUSD",1646498995907,67.18,90.553,90.456,23.90486291]
["bitfinex","SOLUSD",1646498996107,111.1,90.54,90.44,23.90486291]
["bitfinex","SOLUSD",1646498996307,16.5942,90.51,90.44,23.90486291]
["bitfinex","SOLUSD",1646498996619,0.5,90.522,90.406,11.50381798]
["bitfinex","SOLUSD",1646498996806,0.5,90.522,90.395,22.07500457]
["bitfinex","SOLUSD",1646498996807,67.18,90.521,90.395,22.07500457]
["bitfinex","SOLUSD",1646498997007,69.78935638,90.521,90.395,22.07500457]
["bitfinex","SOLUSD",1646498997206,69.78935638,90.521,90.396,12.90393237]
["bitfinex","SOLUSD",1646498997407,67.18,90.519,90.41,16.5918]
["bitfinex","SOLUSD",1646498997708,5.527,90.518,90.41,16.5918]
["bitfinex","SOLUSD",1646498998108,0.31651887,90.516,90.41,16.5918]
["bitfinex","SOLUSD",1646498998308,5.527,90.515,90.41,11.5918]
["bitfinex","SOLUSD",1646498998508,7.34,90.516,90.411,0.19738169]
["bitfinex","SOLUSD",1646498998708,8.13635638,90.515,90.41,11.5918]
["bitfinex","SOLUSD",1646498998907,5.527,90.515,90.41,11.5918]
["bitfinex","SOLUSD",1646498999909,74.52,90.516,90.41,11.5918]
["bitfinex","SOLUSD",1646499000611,7.34,90.516,90.411,0.40466754]
["bitfinex","SOLUSD",1646499000809,13.51,90.52,90.44,16.5853]
["bitfinex","SOLUSD",1646499001009,73.4345,90.522,90.441,0.40466754]
["bitfinex","SOLUSD",1646499001418,73.4345,90.522,90.441,24.86300544]
["bitfinex","SOLUSD",1646499001811,5.525,90.558,90.46,16.582]
["bitfinex","SOLUSD",1646499002011,47.3,90.548,90.461,0.40466754]
["bitfinex","SOLUSD",1646499002611,47.3,90.548,90.442,14.7472657]
["bitfinex","SOLUSD",1646499003014,47.3,90.548,90.463,0.18629325]
["bitfinex","SOLUSD",1646499003413,47.3,90.548,90.465,0.32675147]
["bitfinex","SOLUSD",1646499003812,47.3,90.548,90.466,14.7472657]
["bitfinex","SOLUSD",1646499004012,47.3,90.548,90.471,0.48270243]
["bitfinex","SOLUSD",1646499004413,58.20126537,90.547,90.472,14.7472657]
["bitfinex","SOLUSD",1646499005213,58.20126537,90.547,90.49,16.5721]
["bitfinex","SOLUSD",1646499005413,58.20126537,90.547,90.491,0.29780732]
["bitfinex","SOLUSD",1646499005612,58.20126537,90.547,90.48,55.2404]
["bitfinex","SOLUSD",1646499005813,5.524,90.597,90.472,39.2056036]
["bitfinex","SOLUSD",1646499006013,47.4393,90.597,90.481,14.7472657]
["bitfinex","SOLUSD",1646499006214,47.4393,90.597,90.5,16.5738]
["bitfinex","SOLUSD",1646499006415,47.4393,90.597,90.501,0.2317558]
["bitfinex","SOLUSD",1646499006614,47.4393,90.597,90.482,24.4583379]
["bitfinex","SOLUSD",1646499006817,54.56362371,90.596,90.482,24.4583379]
["bitfinex","SOLUSD",1646499007016,178.28,90.593,90.483,14.7472657]
["bitfinex","SOLUSD",1646499007220,0.35069457,90.592,90.483,14.7472657]
["bitfinex","SOLUSD",1646499007516,67.18,90.593,90.484,24.4583379]
["bitfinex","SOLUSD",1646499007718,178.28,90.593,90.52,16.5704]
["bitfinex","SOLUSD",1646499007916,72.701,90.595,90.52,16.5704]
["bitfinex","SOLUSD",1646499008618,67.18,90.595,90.52,16.5704]
["bitfinex","SOLUSD",1646499009017,0.15274578,90.592,90.52,16.5704]
["bitfinex","SOLUSD",1646499009216,178.28,90.593,90.52,16.5704]
["bitfinex","SOLUSD",1646499009420,67.18,90.593,90.52,16.5704]
["bitfinex","SOLUSD",1646499009917,67.18,90.595,90.52,16.5704]
["bitfinex","SOLUSD",1646499010518,54.42961781,90.596,90.52,16.0704]
["bitfinex","SOLUSD",1646499011820,54.42961781,90.596,90.521,0.19578718]
["bitfinex","SOLUSD",1646499012022,54.42961781,90.596,90.54,16.5648]
["bitfinex","SOLUSD",1646499012621,5.519,90.643,90.54,16.5648]
["bitfinex","SOLUSD",1646499012821,48.162,90.642,90.54,16.5648]
["bitfinex","SOLUSD",1646499013220,48.162,90.642,90.54,30.0748]
["bitfinex","SOLUSD",1646499013620,53.97756616,90.641,90.54,30.0748]
["bitfinex","SOLUSD",1646499013920,0.35238282,90.64,90.54,30.0748]
["bitfinex","SOLUSD",1646499014121,53.97756616,90.641,90.54,30.0748]
["bitfinex","SOLUSD",1646499014820,0.29434378,90.64,90.54,30.0748]
["bitfinex","SOLUSD",1646499015521,53.97756616,90.641,90.54,30.0748]
["bitfinex","SOLUSD",1646499016422,67.18,90.64,90.54,30.0748]
["bitfinex","SOLUSD",1646499016719,0.25935124,90.639,90.54,16.5648]
["bitfinex","SOLUSD",1646499016921,178.28,90.632,90.54,16.5648]
["bitfinex","SOLUSD",1646499017420,0.43102458,90.637,90.54,16.5648]
["bitfinex","SOLUSD",1646499017620,5.519,90.636,90.54,16.5648]
["bitfinex","SOLUSD",1646499018020,67.18,90.63,90.54,16.5648]
["bitfinex","SOLUSD",1646499018220,111.1,90.619,90.54,16.5648]
["bitfinex","SOLUSD",1646499018421,67.18,90.61,90.54,16.5648]
["bitfinex","SOLUSD",1646499018621,0.24088902,90.607,90.54,16.5648]
["bitfinex","SOLUSD",1646499018821,49.93883438,90.611,90.54,16.5648]
["bitfinex","SOLUSD",1646499020824,0.10400598,90.61,90.54,16.5648]
["bitfinex","SOLUSD",1646499022025,49.93883438,90.611,90.54,16.5648]
["bitfinex","SOLUSD",1646499024529,67.18,90.61,90.54,16.5648]
["bitfinex","SOLUSD",1646499024729,67.18,90.608,90.509,24.4583379]
["bitfinex","SOLUSD",1646499024931,0.37420531,90.605,90.46,13.51]
["bitfinex","SOLUSD",1646499025129,5.522,90.604,90.476,14.7472657]
["bitfinex","SOLUSD",1646499025330,111.1,90.587,90.476,14.7472657]
["bitfinex","SOLUSD",1646499025529,115.50518672,90.582,90.476,14.7472657]
["bitfinex","SOLUSD",1646499025729,47.95098141,90.582,90.49,16.5773]
["bitfinex","SOLUSD",1646499027230,0.21463751,90.581,90.49,16.5773]
["bitfinex","SOLUSD",1646499027434,111.1,90.569,90.47,16.5814]
["bitfinex","SOLUSD",1646499027631,0.30660596,90.561,90.47,16.5814]
["bitfinex","SOLUSD",1646499027830,67.18,90.56,90.47,16.5814]
["bitfinex","SOLUSD",1646499028529,178.28,90.552,90.47,16.5814]
["bitfinex","SOLUSD",1646499028930,178.28,90.552,90.45,55.2657]
["bitfinex","SOLUSD",1646499029129,0.18504039,90.551,90.45,55.2657]
["bitfinex","SOLUSD",1646499029531,5.524,90.55,90.434,13.79393237]
["bitfinex","SOLUSD",1646499029731,0.1070268,90.549,90.434,13.79393237]
["bitfinex","SOLUSD",1646499029932,0.15152744,90.547,90.435,44.80936933]
["bitfinex","SOLUSD",1646499030130,5.525,90.546,90.435,44.80936933]
["bitfinex","SOLUSD",1646499030334,178.28,90.548,90.436,44.80936933]
["bitfinex","SOLUSD",1646499030538,5.525,90.547,90.436,44.80936933]
["bitfinex","SOLUSD",1646499030738,5.525,90.547,90.437,21.03073927]
["bitfinex","SOLUSD",1646499030935,0.25215483,90.546,90.437,21.03073927]
["bitfinex","SOLUSD",1646499031135,0.25648877,90.544,90.42,13.79393237]
["bitfinex","SOLUSD",1646499031332,0.2929889,90.528,90.42,13.79393237]
["bitfinex","SOLUSD",1646499031531,0.2929889,90.528,90.416,2.83613526]
["bitfinex","SOLUSD",1646499031532,0.2929889,90.526,90.416,2.83613526]
["bitfinex","SOLUSD",1646499031737,178.28,90.523,90.416,2.83613526]
["bitfinex","SOLUSD",1646499032032,0.2929889,90.521,90.416,2.83613526]
["bitfinex","SOLUSD",1646499032333,178.28,90.523,90.416,2.83613526]
["bitfinex","SOLUSD",1646499032334,0.2929889,90.519,90.416,2.83613526]
["bitfinex","SOLUSD",1646499032634,0.2929889,90.519,90.402,16.63006763]
["bitfinex","SOLUSD",1646499032635,0.2929889,90.517,90.402,16.63006763]
["bitfinex","SOLUSD",1646499032832,0.2929889,90.515,90.402,16.63006763]
["bitfinex","SOLUSD",1646499033034,0.2929889,90.513,90.402,16.63006763]
["bitfinex","SOLUSD",1646499033233,5.527,90.512,90.402,16.63006763]
["bitfinex","SOLUSD",1646499033434,0.2929889,90.509,90.402,16.63006763]
["bitfinex","SOLUSD",1646499033635,5.527,90.51,90.411,0.12561052]
["bitfinex","SOLUSD",1646499033834,47.3342,90.511,90.411,0.12561052]
["bitfinex","SOLUSD",1646499034035,67.18,90.51,90.412,61.43943696]
["bitfinex","SOLUSD",1646499034434,67.18,90.51,90.413,16.63006763]
["bitfinex","SOLUSD",1646499034640,111.1,90.501,90.413,16.63006763]
["bitfinex","SOLUSD",1646499034835,67.18,90.502,90.414,16.63006763]
["bitfinex","SOLUSD",1646499035036,47.3342,90.511,90.44,16.5819]
["bitfinex","SOLUSD",1646499035239,47.3342,90.511,90.441,0.35416284]
["bitfinex","SOLUSD",1646499035437,47.3342,90.511,90.441,35.17883448]
["bitfinex","SOLUSD",1646499035636,47.3342,90.511,90.441,38.01496974]
["bitfinex","SOLUSD",1646499035836,47.3342,90.511,90.42,13.51]
["bitfinex","SOLUSD",1646499035837,47.3342,90.511,90.442,16.63006763]
["bitfinex","SOLUSD",1646499036238,47.3342,90.511,90.443,2.83613526]
["bitfinex","SOLUSD",1646499036438,5.526,90.56,90.46,16.5777]
["bitfinex","SOLUSD",1646499036639,23.3044,90.55,90.461,0.40527108]
["bitfinex","SOLUSD",1646499036839,23.3044,90.55,90.461,3.24140634]
["bitfinex","SOLUSD",1646499037038,23.3044,90.55,90.462,2.83613526]
["bitfinex","SOLUSD",1646499037742,23.3044,90.55,90.463,23.91278243]
["bitfinex","SOLUSD",1646499038144,23.3044,90.55,90.471,0.36870983]
["bitfinex","SOLUSD",1646499038345,63.81819853,90.549,90.471,0.36870983]
["bitfinex","SOLUSD",1646499038546,63.81819853,90.549,90.464,2.83613526]
["bitfinex","SOLUSD",1646499038745,63.81819853,90.549,90.46,55.2555]
["bitfinex","SOLUSD",1646499038945,0.12328134,90.548,90.46,55.2555]
["bitfinex","SOLUSD",1646499039244,63.81819853,90.549,90.48,16.5771]
["bitfinex","SOLUSD",1646499039452,5.523,90.548,90.48,16.5771]
["bitfinex","SOLUSD",1646499040147,0.20897991,90.547,90.48,16.5771]
["bitfinex","SOLUSD",1646499040449,63.81819853,90.549,90.48,16.5771]
["bitfinex","SOLUSD",1646499040747,63.81819853,90.549,90.481,0.12011573]
["bitfinex","SOLUSD",1646499040948,24.849,90.565,90.5,16.5718]
["bitfinex","SOLUSD",1646499041151,24.849,90.565,90.502,0.48270243]
["bitfinex","SOLUSD",1646499041348,24.849,90.565,90.503,5.522]
["bitfinex","SOLUSD",1646499041549,24.849,90.565,90.491,5.522]
["bitfinex","SOLUSD",1646499041948,55.90985356,90.564,90.491,5.522]
["bitfinex","SOLUSD",1646499042247,55.90985356,90.564,90.51,16.5716]
["bitfinex","SOLUSD",1646499042647,55.90985356,90.564,90.511,5.522]
["bitfinex","SOLUSD",1646499043050,24.849,90.565,90.501,5.522]
["bitfinex","SOLUSD",1646499043247,24.1561,90.603,90.502,0.48270243]
["bitfinex","SOLUSD",1646499043448,23.2627,90.602,90.52,16.5706]
["bitfinex","SOLUSD",1646499043648,90.4427,90.602,90.521,5.521]
["bitfinex","SOLUSD",1646499043846,90.4427,90.602,90.502,15.18059903]
["bitfinex","SOLUSD",1646499043847,90.4427,90.602,90.503,5.521]
["bitfinex","SOLUSD",1646499044047,67.18,90.6,90.501,2.83613526]
["bitfinex","SOLUSD",1646499044249,52.72735892,90.599,90.501,2.83613526]
["bitfinex","SOLUSD",1646499044548,67.18,90.598,90.51,16.5723]
["bitfinex","SOLUSD",1646499044748,52.54313986,90.599,90.51,16.5723]
["bitfinex","SOLUSD",1646499044749,5.521,90.597,90.51,16.5723]
["bitfinex","SOLUSD",1646499044948,47.02213986,90.599,90.511,5.521]
["bitfinex","SOLUSD",1646499045151,23.2627,90.602,90.511,8.35713526]
["bitfinex","SOLUSD",1646499045571,23.2627,90.602,90.531,0.28480857]
["bitfinex","SOLUSD",1646499045770,23.2627,90.602,90.532,5.519]
["bitfinex","SOLUSD",1646499045970,23.2627,90.602,90.533,0.28480857]
["bitfinex","SOLUSD",1646499046173,49.68661727,90.601,90.534,5.519]
["bitfinex","SOLUSD",1646499046371,49.68661727,90.601,90.533,8.35513526]
["bitfinex","SOLUSD",1646499046573,49.68661727,90.601,90.534,2.83613526]
["bitfinex","SOLUSD",1646499046773,49.68661727,90.601,90.535,5.519]
["bitfinex","SOLUSD",1646499047174,49.68661727,90.601,90.55,16.5648]
["bitfinex","SOLUSD",1646499047773,49.68661727,90.601,90.525,5.519]
["bitfinex","SOLUSD",1646499047973,0.20926093,90.6,90.525,5.519]
["bitfinex","SOLUSD",1646499048176,49.68661727,90.601,90.525,8.35513526]
["bitfinex","SOLUSD",1646499048974,49.68661727,90.601,90.526,0.20389422]
["bitfinex","SOLUSD",1646499049174,49.68661727,90.601,90.53,16.5678]
["bitfinex","SOLUSD",1646499049377,49.68661727,90.601,90.52,68.7207]
["bitfinex","SOLUSD",1646499049378,67.18,90.596,90.515,2.83613526]
["bitfinex","SOLUSD",1646499049676,67.18,90.586,90.505,2.83613526]
["bitfinex","SOLUSD",1646499049874,67.18,90.584,90.505,2.83613526]
["bitfinex","SOLUSD",1646499050078,67.18,90.584,90.499,5.522]
["bitfinex","SOLUSD",1646499050276,111.1,90.581,90.491,5.522]
["bitfinex","SOLUSD",1646499050477,0.5,90.58,90.487,5.522]
["bitfinex","SOLUSD",1646499050779,67.18,90.572,90.49,16.5749]
["bitfinex","SOLUSD",1646499050977,56.39524618,90.57,90.491,5.522]
["bitfinex","SOLUSD",1646499051278,56.39524618,90.57,90.49,23.71740593]
["bitfinex","SOLUSD",1646499051478,56.39524618,90.57,90.49,37.22740593]
["bitfinex","SOLUSD",1646499051676,56.39524618,90.57,90.491,5.523]
["bitfinex","SOLUSD",1646499052177,56.39524618,90.57,90.5,16.5743]
["bitfinex","SOLUSD",1646499052377,56.39524618,90.57,90.501,5.522]
["bitfinex","SOLUSD",1646499052976,56.39524618,90.57,90.502,0.29910681]
["bitfinex","SOLUSD",1646499053176,56.39524618,90.57,90.504,0.29910681]
["bitfinex","SOLUSD",1646499053378,56.39524618,90.57,90.506,0.29910681]
["bitfinex","SOLUSD",1646499053580,56.39524618,90.57,90.507,5.522]
["bitfinex","SOLUSD",1646499053976,56.39524618,90.57,90.501,5.522]
["bitfinex","SOLUSD",1646499054177,56.39524618,90.57,90.5,16.5743]
["bitfinex","SOLUSD",1646499054777,62.68524618,90.57,90.5,16.5743]
["bitfinex","SOLUSD",1646499054977,0.34206081,90.569,90.5,16.5743]
["bitfinex","SOLUSD",1646499055581,62.68524618,90.57,90.5,16.5743]
["bitfinex","SOLUSD",1646499056079,173.78524618,90.57,90.5,16.5743]
["bitfinex","SOLUSD",1646499056279,62.68524618,90.57,90.5,16.5743]
["bitfinex","SOLUSD",1646499056481,67.18,90.569,90.5,16.5743]
["bitfinex","SOLUSD",1646499056779,67.18,90.569,90.48,16.5782]
["bitfinex","SOLUSD",1646499056981,178.28,90.562,90.481,5.523]
["bitfinex","SOLUSD",1646499057180,0.1327592,90.561,90.481,5.523]
["bitfinex","SOLUSD",1646499057580,67.18,90.562,90.482,0.10498359]
["bitfinex","SOLUSD",1646499057983,178.28,90.562,90.481,5.523]
["bitfinex","SOLUSD",1646499058182,178.28,90.562,90.48,16.5782]
["bitfinex","SOLUSD",1646499059283,67.18,90.567,90.481,0.27217854]
["bitfinex","SOLUSD",1646499059483,67.18,90.565,90.481,0.27217854]
["bitfinex","SOLUSD",1646499059683,5.523,90.564,90.48,16.5782]
["bitfinex","SOLUSD",1646499060085,67.18,90.565,90.481,5.523]
["bitfinex","SOLUSD",1646499060285,67.18,90.565,90.49,16.576]
["bitfinex","SOLUSD",1646499060484,56.39524618,90.57,90.49,16.576]
["bitfinex","SOLUSD",1646499060687,56.39524618,90.57,90.491,5.76814437]
["bitfinex","SOLUSD",1646499061684,56.39524618,90.57,90.5,16.5741]
["bitfinex","SOLUSD",1646499061887,56.39524618,90.57,90.459,2.83613526]
["bitfinex","SOLUSD",1646499061888,56.39524618,90.57,90.501,5.522]
["bitfinex","SOLUSD",1646499062086,47.5459,90.571,90.501,14.11291685]
["bitfinex","SOLUSD",1646499062287,47.5459,90.571,90.503,0.35702509]
["bitfinex","SOLUSD",1646499062586,47.5459,90.571,90.52,16.5675]
["bitfinex","SOLUSD",1646499062786,47.5459,90.571,90.522,0.35702509]
["bitfinex","SOLUSD",1646499062989,52.93636276,90.57,90.522,0.35702509]
["bitfinex","SOLUSD",1646499063186,52.93636276,90.57,90.521,5.522]
["bitfinex","SOLUSD",1646499064087,52.93636276,90.57,90.505,5.522]
["bitfinex","SOLUSD",1646499064488,52.43636276,90.57,90.505,5.522]
["bitfinex","SOLUSD",1646499064687,0.14269898,90.569,90.505,5.522]
["bitfinex","SOLUSD",1646499064887,0.14269898,90.569,90.506,23.71740593]
["bitfinex","SOLUSD",1646499065088,52.43636276,90.57,90.507,5.522]
["bitfinex","SOLUSD",1646499065892,52.43636276,90.57,90.507,29.23940593]
["bitfinex","SOLUSD",1646499066091,52.43636276,90.57,90.51,16.5714]
["bitfinex","SOLUSD",1646499066290,52.43636276,90.57,90.512,0.23369025]
["bitfinex","SOLUSD",1646499066492,52.43636276,90.57,90.51,16.5714]
["bitfinex","SOLUSD",1646499066691,52.43636276,90.57,90.51,40.28880593]
["bitfinex","SOLUSD",1646499066890,52.43636276,90.57,90.511,0.14520422]
["bitfinex","SOLUSD",1646499067291,52.43636276,90.57,90.51,16.5714]
["bitfinex","SOLUSD",1646499068796,52.43636276,90.57,90.504,14.01743919]
["bitfinex","SOLUSD",1646499068995,52.43636276,90.57,90.505,5.522]
["bitfinex","SOLUSD",1646499068996,0.13538223,90.569,90.505,5.522]
["bitfinex","SOLUSD",1646499069195,0.13538223,90.569,90.496,5.522]
["bitfinex","SOLUSD",1646499070398,52.43636276,90.57,90.49,5.522]
["bitfinex","SOLUSD",1646499070797,52.43636276,90.57,90.49,29.23940593]
["bitfinex","SOLUSD",1646499071198,52.43636276,90.57,90.501,0.23232436]
["bitfinex","SOLUSD",1646499072304,52.43636276,90.57,90.502,5.522]
["bitfinex","SOLUSD",1646499072504,52.43636276,90.57,90.501,5.522]
["bitfinex","SOLUSD",1646499073406,0.39661428,90.569,90.501,5.522]
["bitfinex","SOLUSD",1646499073806,52.43636276,90.57,90.502,0.19075556]
["bitfinex","SOLUSD",1646499074007,52.43636276,90.57,90.503,5.522]
["bitfinex","SOLUSD",1646499074809,52.43636276,90.57,90.51,16.572]
["bitfinex","SOLUSD",1646499075409,52.43636276,90.57,90.511,5.522]
["bitfinex","SOLUSD",1646499077313,0.20366942,90.569,90.511,5.522]
["bitfinex","SOLUSD",1646499078014,52.43636276,90.57,90.503,14.01743919]
["bitfinex","SOLUSD",1646499079226,52.43636276,90.57,90.51,16.5722]
["bitfinex","SOLUSD",1646499079624,52.43636276,90.57,90.511,0.19232638]
["bitfinex","SOLUSD",1646499080224,52.43636276,90.57,90.503,14.01743919]
["bitfinex","SOLUSD",1646499081426,0.14062716,90.569,90.503,14.01743919]
["bitfinex","SOLUSD",1646499081625,111.24062716,90.569,90.503,14.01743919]
["bitfinex","SOLUSD",1646499081825,111.1,90.561,90.49,37.73484512]
["bitfinex","SOLUSD",1646499082026,0.14062716,90.56,90.49,14.01743919]
["bitfinex","SOLUSD",1646499082224,67.18,90.554,90.49,14.01743919]
["bitfinex","SOLUSD",1646499082426,111.1,90.541,90.476,14.01743919]
["bitfinex","SOLUSD",1646499082629,67.18,90.542,90.474,23.71740593]
["bitfinex","SOLUSD",1646499083231,178.28,90.54,90.474,23.71740593]
["bitfinex","SOLUSD",1646499083427,178.28,90.54,90.448,23.71740593]
["bitfinex","SOLUSD",1646499083828,67.18,90.54,90.448,23.71740593]
["bitfinex","SOLUSD",1646499084030,67.18,90.54,90.45,16.5828]
["bitfinex","SOLUSD",1646499084431,46.9808,90.541,90.451,26.75454756]
["bitfinex","SOLUSD",1646499084631,46.9808,90.541,90.46,55.2569]
["bitfinex","SOLUSD",1646499084834,46.9808,90.541,90.461,0.29389899]
["bitfinex","SOLUSD",1646499085028,46.9808,90.541,90.461,24.01130492]
["bitfinex","SOLUSD",1646499085229,46.9808,90.541,90.461,38.99755937]
["bitfinex","SOLUSD",1646499085430,46.9808,90.541,90.47,16.5771]
["bitfinex","SOLUSD",1646499086532,46.9808,90.541,90.471,23.71740593]
["bitfinex","SOLUSD",1646499086931,46.9808,90.541,90.472,0.24690529]
["bitfinex","SOLUSD",1646499087133,46.9808,90.541,90.481,0.24690529]
["bitfinex","SOLUSD",1646499088130,0.10551393,90.54,90.48,16.5779]
["bitfinex","SOLUSD",1646499088331,46.9808,90.541,90.481,0.12988152]
["bitfinex","SOLUSD",1646499088531,67.18,90.54,90.473,23.71740593]
["bitfinex","SOLUSD",1646499088733,0.18392746,90.539,90.462,2.83613526]
["bitfinex","SOLUSD",1646499089134,67.18,90.54,90.463,23.71740593]
["bitfinex","SOLUSD",1646499090133,67.18,90.54,90.463,26.55354119]
["bitfinex","SOLUSD",1646499090632,67.18,90.54,90.464,23.71740593]
["bitfinex","SOLUSD",1646499090834,0.21850675,90.538,90.464,23.71740593]
["bitfinex","SOLUSD",1646499091033,0.21850675,90.538,90.464,26.55354119]
["bitfinex","SOLUSD",1646499091233,111.1,90.539,90.47,16.5799]
["bitfinex","SOLUSD",1646499091434,178.28,90.538,90.47,16.5799]
["bitfinex","SOLUSD",1646499092033,178.28,90.538,90.447,23.71740593]
["bitfinex","SOLUSD",1646499092233,0.21406288,90.537,90.447,23.71740593]
["bitfinex","SOLUSD",1646499092733,0.11515416,90.537,90.447,23.71740593]
["bitfinex","SOLUSD",1646499092932,0.11515416,90.535,90.447,23.71740593]
["bitfinex","SOLUSD",1646499093132,5.525,90.536,90.434,12.15011919]
["bitfinex","SOLUSD",1646499093133,50.40715799,90.528,90.434,23.71740593]
["bitfinex","SOLUSD",1646499093332,0.12962809,90.526,90.434,23.71740593]
["bitfinex","SOLUSD",1646499093832,0.12962809,90.524,90.421,23.71740593]
["bitfinex","SOLUSD",1646499094032,178.28,90.519,90.421,23.71740593]
["bitfinex","SOLUSD",1646499094238,0.20622256,90.517,90.421,23.71740593]
["bitfinex","SOLUSD",1646499094436,0.20622256,90.515,90.421,23.71740593]
["bitfinex","SOLUSD",1646499094634,5.526,90.514,90.421,23.71740593]
["bitfinex","SOLUSD",1646499094835,178.28,90.512,90.424,135.81740593]
["bitfinex","SOLUSD",1646499095034,178.28,90.509,90.424,135.81740593]
["bitfinex","SOLUSD",1646499095439,178.28,90.509,90.424,23.71740593]
["bitfinex","SOLUSD",1646499095637,0.22760392,90.506,90.424,23.71740593]
["bitfinex","SOLUSD",1646499095838,24.6793,90.508,90.398,21.43863006]
["bitfinex","SOLUSD",1646499095839,178.28,90.497,90.398,21.43863006]
["bitfinex","SOLUSD",1646499096039,0.28971063,90.494,90.414,23.71740593]
["bitfinex","SOLUSD",1646499096637,178.28,90.489,90.414,23.71740593]
["bitfinex","SOLUSD",1646499096837,0.28971063,90.488,90.397,23.71740593]
["bitfinex","SOLUSD",1646499097340,5.527,90.487,90.397,23.71740593]
["bitfinex","SOLUSD",1646499097639,0.28971063,90.486,90.391,12.15011919]
["bitfinex","SOLUSD",1646499097839,58.25202367,90.484,90.391,12.15011919]
["bitfinex","SOLUSD",1646499098039,0.33201491,90.482,90.391,12.15011919]
["bitfinex","SOLUSD",1646499098338,0.33201491,90.48,90.391,12.15011919]
["bitfinex","SOLUSD",1646499098540,0.33201491,90.481,90.391,12.15011919]
["bitfinex","SOLUSD",1646499099543,5.527,90.482,90.391,12.15011919]
["bitfinex","SOLUSD",1646499099742,178.28,90.483,90.4,16.5932]
["bitfinex","SOLUSD",1646499100540,67.18,90.483,90.4,16.5932]
["bitfinex","SOLUSD",1646499100740,81.50322367,90.484,90.42,16.5858]
["bitfinex","SOLUSD",1646499101940,67.18,90.483,90.42,16.5858]
["bitfinex","SOLUSD",1646499102144,81.50322367,90.484,90.42,16.5858]
["bitfinex","SOLUSD",1646499102341,81.50322367,90.484,90.421,0.37260532]
["bitfinex","SOLUSD",1646499102742,111.1,90.481,90.421,0.37260532]
["bitfinex","SOLUSD",1646499103142,111.1,90.481,90.392,21.8280726]
["bitfinex","SOLUSD",1646499103143,0.41154783,90.477,90.392,21.8280726]
["bitfinex","SOLUSD",1646499103644,0.41154783,90.477,90.386,12.15011919]
["bitfinex","SOLUSD",1646499103845,178.28,90.469,90.382,2.83613526]
["bitfinex","SOLUSD",1646499104044,178.28,90.467,90.37,16.5987]
["bitfinex","SOLUSD",1646499104344,5.529,90.466,90.35,21.8280726]
["bitfinex","SOLUSD",1646499104543,0.41154783,90.464,90.343,2.83613526]
["bitfinex","SOLUSD",1646499104746,64.6309603,90.448,90.343,2.83613526]
["bitfinex","SOLUSD",1646499104943,183.811,90.447,90.343,2.83613526]
["bitfinex","SOLUSD",1646499105142,183.811,90.447,90.336,21.8280726]
["bitfinex","SOLUSD",1646499105548,178.28,90.445,90.336,21.8280726]
["bitfinex","SOLUSD",1646499105746,178.28,90.439,90.336,21.3280726]
["bitfinex","SOLUSD",1646499106244,178.28,90.439,90.35,16.6027]
["bitfinex","SOLUSD",1646499106447,67.18,90.439,90.35,16.6027]
["bitfinex","SOLUSD",1646499106647,67.18,90.439,90.351,2.83613526]
["bitfinex","SOLUSD",1646499107446,13.51,90.44,90.351,2.83613526]
["bitfinex","SOLUSD",1646499107647,13.51,90.44,90.352,0.33056447]
["bitfinex","SOLUSD",1646499108048,13.51,90.44,90.354,0.33273265]
["bitfinex","SOLUSD",1646499108248,13.51,90.44,90.37,16.5996]
["bitfinex","SOLUSD",1646499108450,13.51,90.44,90.371,0.47776274]
["bitfinex","SOLUSD",1646499108848,47.0942,90.446,90.372,2.83613526]
["bitfinex","SOLUSD",1646499109247,47.0942,90.446,90.38,16.5977]
["bitfinex","SOLUSD",1646499109448,47.0942,90.446,90.381,0.47776274]
["bitfinex","SOLUSD",1646499109850,47.0942,90.446,90.372,2.83613526]
["bitfinex","SOLUSD",1646499109851,67.18,90.445,90.372,2.83613526]
["bitfinex","SOLUSD",1646499110049,0.23895446,90.444,90.362,2.83613526]
["bitfinex","SOLUSD",1646499110449,13.51,90.44,90.362,2.83613526]
["bitfinex","SOLUSD",1646499110750,13.51,90.44,90.36,16.6017]
["bitfinex","SOLUSD",1646499111048,13.51,90.44,90.338,2.83613526]
["bitfinex","SOLUSD",1646499111049,67.18,90.439,90.338,2.83613526]
["bitfinex","SOLUSD",1646499111249,0.19052988,90.437,90.338,2.83613526]
["bitfinex","SOLUSD",1646499111548,0.19052988,90.435,90.338,2.83613526]
["bitfinex","SOLUSD",1646499111748,62.12978438,90.433,90.338,2.83613526]
["bitfinex","SOLUSD",1646499111948,67.18,90.429,90.338,2.83613526]
["bitfinex","SOLUSD",1646499112148,67.18,90.427,90.338,2.83613526]
["bitfinex","SOLUSD",1646499112351,0.24882481,90.424,90.338,2.83613526]
["bitfinex","SOLUSD",1646499112651,67.18,90.419,90.338,2.83613526]
["bitfinex","SOLUSD",1646499112847,0.24882481,90.416,90.338,2.83613526]
["bitfinex","SOLUSD",1646499113650,67.18,90.415,90.338,2.83613526]
["bitfinex","SOLUSD",1646499114251,67.18,90.413,90.338,2.83613526]
["bitfinex","SOLUSD",1646499115652,72.712,90.413,90.338,2.83613526]
["bitfinex","SOLUSD",1646499116150,67.14402321,90.413,90.338,2.83613526]
["bitfinex","SOLUSD",1646499116551,0.36262033,90.408,90.31,2.83613526]
["bitfinex","SOLUSD",1646499116750,0.5,90.406,90.31,2.83613526]
["bitfinex","SOLUSD",1646499117150,5.533,90.405,90.31,2.83613526]
["bitfinex","SOLUSD",1646499117350,111.1,90.402,90.31,2.83613526]
["bitfinex","SOLUSD",1646499117552,111.1,90.388,90.302,22.56473927]
["bitfinex","SOLUSD",1646499117749,111.1,90.37,90.302,22.56473927]
["bitfinex","SOLUSD",1646499117953,111.1,90.368,90.309,2.83613526]
["bitfinex","SOLUSD",1646499118149,111.1,90.368,90.31,16.1105]
["bitfinex","SOLUSD",1646499119452,67.14402321,90.363,90.299,2.83613526]
["bitfinex","SOLUSD",1646499119651,111.1,90.36,90.299,2.83613526]
["bitfinex","SOLUSD",1646499119851,111.1,90.358,90.299,2.83613526]
["bitfinex","SOLUSD",1646499120052,67.14402321,90.353,90.299,2.83613526]
["bitfinex","SOLUSD",1646499120254,67.14402321,90.351,90.299,2.83613526]
["bitfinex","SOLUSD",1646499120552,111.1,90.35,90.29,16.6142]
["bitfinex","SOLUSD",1646499121653,111.1,90.35,90.28,2.83613526]
["bitfinex","SOLUSD",1646499121654,67.14402321,90.357,90.3,16.6124]
["bitfinex","SOLUSD",1646499122257,22.591,90.358,90.309,0.29035068]
["bitfinex","SOLUSD",1646499122753,23.533,90.369,90.31,42.05579153]
["bitfinex","SOLUSD",1646499122953,23.3344,90.387,90.311,0.48270243]
["bitfinex","SOLUSD",1646499123152,23.3344,90.387,90.311,25.92809396]
["bitfinex","SOLUSD",1646499123353,67.18,90.386,90.312,25.44539153]
["bitfinex","SOLUSD",1646499123552,58.49485089,90.385,90.312,25.44539153]
["bitfinex","SOLUSD",1646499123756,67.18,90.376,90.277,11.80536623]
["bitfinex","SOLUSD",1646499124052,0.33665108,90.373,90.279,22.60925627]
["bitfinex","SOLUSD",1646499124253,113.64724196,90.371,90.279,22.60925627]
["bitfinex","SOLUSD",1646499124654,113.31059088,90.371,90.279,22.60925627]
["bitfinex","SOLUSD",1646499125055,46.13059088,90.371,90.279,22.60925627]
["bitfinex","SOLUSD",1646499125259,46.13059088,90.371,90.31,16.6104]
["bitfinex","SOLUSD",1646499127359,46.13059088,90.371,90.311,5.534]
["bitfinex","SOLUSD",1646499127563,46.13059088,90.371,90.32,16.6083]
["bitfinex","SOLUSD",1646499127760,46.13059088,90.371,90.321,5.87384003]
["bitfinex","SOLUSD",1646499128566,46.13059088,90.371,90.321,0.33984003]
["bitfinex","SOLUSD",1646499128767,46.13059088,90.371,90.32,16.6083]
["bitfinex","SOLUSD",1646499129065,46.13059088,90.371,90.321,5.534]
["bitfinex","SOLUSD",1646499129468,46.13059088,90.371,90.322,0.15365465]
["bitfinex","SOLUSD",1646499129667,46.13059088,90.371,90.323,5.534]
["bitfinex","SOLUSD",1646499129869,46.13059088,90.371,90.321,5.534]
["bitfinex","SOLUSD",1646499130470,113.31059088,90.371,90.3,16.6121]
["bitfinex","SOLUSD",1646499130670,178.28,90.367,90.245,0.97]
["bitfinex","SOLUSD",1646499130869,178.28,90.367,90.27,13.51]
["bitfinex","SOLUSD",1646499131071,178.28,90.367,90.309,5.534]
["bitfinex","SOLUSD",1646499131373,67.18,90.367,90.309,5.534]
["bitfinex","SOLUSD",1646499131771,111.1,90.367,90.301,5.534]
["bitfinex","SOLUSD",1646499132075,111.1,90.349,90.301,5.534]
["bitfinex","SOLUSD",1646499132271,111.1,90.349,90.278,5.535]
["bitfinex","SOLUSD",1646499132675,231.1,90.347,90.278,5.535]
["bitfinex","SOLUSD",1646499132874,111.1,90.331,90.278,5.535]
["bitfinex","SOLUSD",1646499133077,111.1,90.321,90.251,5.535]
["bitfinex","SOLUSD",1646499133275,67.18,90.314,90.251,5.535]
["bitfinex","SOLUSD",1646499133474,23.02071841,90.32,90.251,5.535]
["bitfinex","SOLUSD",1646499133475,178.28,90.311,90.251,5.535]
["bitfinex","SOLUSD",1646499133677,178.28,90.309,90.251,5.535]
["bitfinex","SOLUSD",1646499134075,67.18,90.309,90.251,5.535]
["bitfinex","SOLUSD",1646499134275,22.9075,90.309,90.251,5.535]
["bitfinex","SOLUSD",1646499135489,22.9075,90.309,90.26,16.6195]
["bitfinex","SOLUSD",1646499135690,22.9075,90.309,90.261,5.538]
["bitfinex","SOLUSD",1646499135889,22.9075,90.309,90.26,16.6195]
["bitfinex","SOLUSD",1646499138088,22.9075,90.309,90.261,5.538]
["bitfinex","SOLUSD",1646499138292,22.9075,90.309,90.26,16.6195]
["bitfinex","SOLUSD",1646499138890,22.9075,90.309,90.261,5.538]
["bitfinex","SOLUSD",1646499139689,22.9075,90.309,90.27,16.6179]
["bitfinex","SOLUSD",1646499139888,23.2369,90.31,90.27,16.6179]
["bitfinex","SOLUSD",1646499140092,50.24486914,90.313,90.271,0.34823814]
["bitfinex","SOLUSD",1646499140293,50.24486914,90.313,90.272,5.537]
["bitfinex","SOLUSD",1646499140491,50.24486914,90.313,90.273,0.34823814]
["bitfinex","SOLUSD",1646499140691,23.5392,90.337,90.274,5.537]
["bitfinex","SOLUSD",1646499140894,23.5392,90.337,90.275,0.34823814]
["bitfinex","SOLUSD",1646499141094,23.5392,90.337,90.277,0.34823814]
["bitfinex","SOLUSD",1646499141291,23.5392,90.337,90.278,5.535]
["bitfinex","SOLUSD",1646499141691,63.10418422,90.336,90.261,5.535]
["bitfinex","SOLUSD",1646499142092,63.10418422,90.336,90.28,16.616]
["bitfinex","SOLUSD",1646499142292,63.10418422,90.336,90.281,5.535]
["bitfinex","SOLUSD",1646499144495,0.36111081,90.335,90.26,16.6197]
["bitfinex","SOLUSD",1646499144693,63.10418422,90.336,90.26,16.6197]
["bitfinex","SOLUSD",1646499145093,67.18,90.335,90.261,5.537]
["bitfinex","SOLUSD",1646499145294,0.12995598,90.334,90.26,16.6197]
["bitfinex","SOLUSD",1646499145495,111.1,90.32,90.25,10.0]
["bitfinex","SOLUSD",1646499145794,0.28430328,90.314,90.25,10.0]
["bitfinex","SOLUSD",1646499146195,60.34914956,90.316,90.25,10.0]
["bitfinex","SOLUSD",1646499146393,60.34914956,90.316,90.251,5.538]
["bitfinex","SOLUSD",1646499146595,60.34914956,90.316,90.26,16.6196]
["bitfinex","SOLUSD",1646499146795,60.34914956,90.316,90.261,5.537]
["bitfinex","SOLUSD",1646499146996,60.34914956,90.316,90.261,5.037]
["bitfinex","SOLUSD",1646499148196,60.34914956,90.316,90.26,16.6196]
["bitfinex","SOLUSD",1646499148699,60.34914956,90.316,90.26,16.1196]
["bitfinex","SOLUSD",1646499150801,60.34914956,90.316,90.261,6.01970243]
["bitfinex","SOLUSD",1646499151000,60.34914956,90.316,90.27,16.6163]
["bitfinex","SOLUSD",1646499151204,60.34914956,90.316,90.272,0.48270243]
["bitfinex","SOLUSD",1646499151406,60.34914956,90.316,90.273,5.537]
["bitfinex","SOLUSD",1646499151604,60.34914956,90.316,90.274,0.48270243]
["bitfinex","SOLUSD",1646499151806,60.34914956,90.316,90.275,5.537]
["bitfinex","SOLUSD",1646499152506,60.34914956,90.316,90.271,5.537]
["bitfinex","SOLUSD",1646499153106,60.34914956,90.316,90.28,16.6161]
["bitfinex","SOLUSD",1646499154006,58.34914956,90.316,90.28,16.6161]
["bitfinex","SOLUSD",1646499155309,58.34914956,90.316,90.271,5.537]
["bitfinex","SOLUSD",1646499156510,58.34914956,90.316,90.28,16.6159]
["bitfinex","SOLUSD",1646499159116,22.6072,90.344,90.28,16.6159]
["bitfinex","SOLUSD",1646499159518,22.6072,90.344,90.281,0.10537605]
["bitfinex","SOLUSD",1646499159715,22.6072,90.344,90.28,16.6159]
["bitfinex","SOLUSD",1646499160218,58.19175414,90.336,90.28,16.6159]
["bitfinex","SOLUSD",1646499160416,0.30541576,90.335,90.28,16.6159]
["bitfinex","SOLUSD",1646499161420,58.19175414,90.336,90.28,16.6159]
["bitfinex","SOLUSD",1646499161618,58.19175414,90.336,90.281,0.13744968]
["bitfinex","SOLUSD",1646499161815,58.19175414,90.336,90.29,16.6143]
["bitfinex","SOLUSD",1646499162918,58.19175414,90.336,90.291,0.21212501]
["bitfinex","SOLUSD",1646499163319,58.19175414,90.336,90.3,16.6121]
["bitfinex","SOLUSD",1646499163523,1.48667403,90.367,90.3,16.6121]
["bitfinex","SOLUSD",1646499163819,26.08217403,90.379,90.301,3.31883769]
["bitfinex","SOLUSD",1646499164022,1.48667403,90.378,90.301,2.83613526]
["bitfinex","SOLUSD",1646499164224,24.5955,90.379,90.302,2.83613526]
["bitfinex","SOLUSD",1646499164622,54.28911701,90.378,90.302,2.83613526]
["bitfinex","SOLUSD",1646499165221,54.28911701,90.378,90.32,16.606]
["bitfinex","SOLUSD",1646499166321,111.1,90.377,90.32,16.606]
["bitfinex","SOLUSD",1646499166524,0.2829761,90.376,90.32,16.606]
["bitfinex","SOLUSD",1646499166924,54.28911701,90.378,90.32,16.606]
["bitfinex","SOLUSD",1646499170343,54.28911701,90.378,90.321,0.48270243]
["bitfinex","SOLUSD",1646499170542,54.28911701,90.378,90.33,16.6045]
["bitfinex","SOLUSD",1646499170741,24.5955,90.379,90.33,16.6045]
["bitfinex","SOLUSD",1646499170945,23.492,90.382,90.331,0.23799219]
["bitfinex","SOLUSD",1646499171341,23.492,90.382,90.322,0.23799219]
["bitfinex","SOLUSD",1646499171545,1.48667403,90.421,90.34,16.6017]
["bitfinex","SOLUSD",1646499171750,53.9608832,90.42,90.35,13.51]
["bitfinex","SOLUSD",1646499171942,53.9608832,90.42,90.351,0.43488469]
["bitfinex","SOLUSD",1646499172343,53.9608832,90.42,90.351,3.27101995]
["bitfinex","SOLUSD",1646499172545,53.9608832,90.42,90.37,16.5924]
["bitfinex","SOLUSD",1646499173046,53.9608832,90.42,90.36,68.818]
["bitfinex","SOLUSD",1646499173443,53.9608832,90.42,90.361,2.83613526]
["bitfinex","SOLUSD",1646499173843,5.531,90.469,90.361,2.83613526]
["bitfinex","SOLUSD",1646499173844,1.48667403,90.448,90.38,16.595]
["bitfinex","SOLUSD",1646499174144,1.48667403,90.453,90.381,0.39739983]
["bitfinex","SOLUSD",1646499174348,1.48667403,90.467,90.381,3.23353509]
["bitfinex","SOLUSD",1646499174544,45.6249,90.468,90.381,3.23353509]
["bitfinex","SOLUSD",1646499174743,45.6249,90.468,90.382,2.83613526]
["bitfinex","SOLUSD",1646499174944,50.8311868,90.467,90.382,2.83613526]
["bitfinex","SOLUSD",1646499175245,50.8311868,90.467,90.4,16.5904]
["bitfinex","SOLUSD",1646499175445,50.8311868,90.467,90.401,0.42812691]
["bitfinex","SOLUSD",1646499175644,50.8311868,90.467,90.401,3.26426217]
["bitfinex","SOLUSD",1646499175844,50.8311868,90.467,90.402,2.83613526]
["bitfinex","SOLUSD",1646499176648,47.9492,90.49,90.42,16.5851]
["bitfinex","SOLUSD",1646499176852,47.9492,90.49,90.421,0.30456065]
["bitfinex","SOLUSD",1646499177048,1.48667403,90.504,90.43,13.51]
["bitfinex","SOLUSD",1646499177248,1.48667403,90.511,90.431,0.30456065]
["bitfinex","SOLUSD",1646499177447,24.4194,90.521,90.431,0.30456065]
["bitfinex","SOLUSD",1646499177649,50.08754721,90.52,90.44,16.5826]
["bitfinex","SOLUSD",1646499177948,50.08754721,90.52,90.44,30.0926]
["bitfinex","SOLUSD",1646499178447,54.0767,90.519,90.44,30.0926]
["bitfinex","SOLUSD",1646499179451,48.5507,90.519,90.441,2.83613526]
["bitfinex","SOLUSD",1646499179649,48.5507,90.519,90.46,16.5734]
["bitfinex","SOLUSD",1646499179850,50.08754721,90.52,90.461,0.20499208]
["bitfinex","SOLUSD",1646499180050,50.08754721,90.52,90.461,3.04112734]
["bitfinex","SOLUSD",1646499180250,50.08754721,90.52,90.462,2.83613526]
["bitfinex","SOLUSD",1646499180651,0.22295152,90.519,90.46,13.51]
["bitfinex","SOLUSD",1646499181650,111.32295152,90.519,90.46,16.5826]
["bitfinex","SOLUSD",1646499181851,111.1,90.511,90.427,2.83613526]
["bitfinex","SOLUSD",1646499182053,0.5,90.508,90.427,2.83613526]
["bitfinex","SOLUSD",1646499182250,0.5,90.508,90.41,13.51]
["bitfinex","SOLUSD",1646499182450,0.5,90.508,90.411,2.83613526]
["bitfinex","SOLUSD",1646499183150,0.5,90.508,90.43,16.5884]
["bitfinex","SOLUSD",1646499183350,111.1,90.509,90.43,16.5884]
["bitfinex","SOLUSD",1646499183752,111.1,90.503,90.43,16.5884]
["bitfinex","SOLUSD",1646499183952,111.1,90.481,90.412,5.527]
["bitfinex","SOLUSD",1646499184154,0.36603228,90.48,90.401,5.527]
["bitfinex","SOLUSD",1646499184751,46.3264,90.481,90.401,5.527]
["bitfinex","SOLUSD",1646499184953,46.3264,90.481,90.402,24.65685806]
["bitfinex","SOLUSD",1646499185153,46.3264,90.481,90.41,16.5919]
["bitfinex","SOLUSD",1646499185352,46.3264,90.481,90.411,5.527]
["bitfinex","SOLUSD",1646499185751,46.3264,90.481,90.403,5.527]
["bitfinex","SOLUSD",1646499186155,46.3264,90.481,90.404,24.65685806]
["bitfinex","SOLUSD",1646499186352,46.3264,90.481,90.405,5.527]
["bitfinex","SOLUSD",1646499186553,46.3264,90.481,90.41,13.51]
["bitfinex","SOLUSD",1646499186852,46.3264,90.481,90.411,5.527]
["bitfinex","SOLUSD",1646499187054,46.3264,90.481,90.43,16.5891]
["bitfinex","SOLUSD",1646499187252,46.3264,90.481,90.431,5.527]
["bitfinex","SOLUSD",1646499188053,46.3264,90.481,90.44,16.5868]
["bitfinex","SOLUSD",1646499189054,55.4467285,90.483,90.441,5.527]
["bitfinex","SOLUSD",1646499189256,55.4467285,90.483,90.45,16.5843]
["bitfinex","SOLUSD",1646499190356,0.34294868,90.482,90.431,5.526]
["bitfinex","SOLUSD",1646499190556,0.34294868,90.482,90.421,5.527]
["bitfinex","SOLUSD",1646499191057,67.18,90.476,90.421,5.527]
["bitfinex","SOLUSD",1646499191257,67.18,90.474,90.407,5.527]
["bitfinex","SOLUSD",1646499191458,0.34294868,90.473,90.404,5.527]
["bitfinex","SOLUSD",1646499191659,111.1,90.471,90.404,5.527]
["bitfinex","SOLUSD",1646499191857,111.1,90.471,90.387,23.6521336]
["bitfinex","SOLUSD",1646499191858,111.1,90.471,90.401,5.527]
["bitfinex","SOLUSD",1646499192057,111.1,90.469,90.388,5.527]
["bitfinex","SOLUSD",1646499192259,67.18,90.462,90.388,5.527]
["bitfinex","SOLUSD",1646499192458,178.28,90.461,90.388,5.527]
["bitfinex","SOLUSD",1646499192859,178.28,90.461,90.39,16.5959]
["bitfinex","SOLUSD",1646499193057,178.28,90.461,90.391,5.529]
["bitfinex","SOLUSD",1646499193257,178.28,90.459,90.391,5.529]
["bitfinex","SOLUSD",1646499193458,178.28,90.457,90.391,5.529]
["bitfinex","SOLUSD",1646499193660,0.34294868,90.456,90.298,16.1993]
["bitfinex","SOLUSD",1646499193860,67.18,90.449,90.32,55.3449]
["bitfinex","SOLUSD",1646499194060,178.28,90.439,90.32,55.3449]
["bitfinex","SOLUSD",1646499194259,0.34294868,90.437,90.321,2.83613526]
["bitfinex","SOLUSD",1646499194462,0.34294868,90.435,90.321,2.83613526]
["bitfinex","SOLUSD",1646499194660,0.34294868,90.433,90.317,21.76236468]
["bitfinex","SOLUSD",1646499194863,178.28,90.419,90.317,21.76236468]
["bitfinex","SOLUSD",1646499195061,178.28,90.415,90.317,21.76236468]
["bitfinex","SOLUSD",1646499195366,0.34294868,90.414,90.318,22.8516076]
["bitfinex","SOLUSD",1646499195561,5.533,90.413,90.32,16.6087]
["bitfinex","SOLUSD",1646499195761,5.533,90.413,90.305,25.68774286]
["bitfinex","SOLUSD",1646499195762,178.28,90.409,90.305,22.8516076]
["bitfinex","SOLUSD",1646499195961,178.28,90.407,90.3,55.3621]
["bitfinex","SOLUSD",1646499196162,0.34294868,90.406,90.3,55.3621]
["bitfinex","SOLUSD",1646499196364,5.533,90.405,90.3,77.12446468]
["bitfinex","SOLUSD",1646499196564,178.28,90.403,90.3,77.12446468]
["bitfinex","SOLUSD",1646499196767,67.18,90.393,90.31,16.611]
["bitfinex","SOLUSD",1646499196965,111.1,90.382,90.31,16.611]
["bitfinex","SOLUSD",1646499197164,67.18,90.379,90.31,16.611]
["bitfinex","SOLUSD",1646499197369,67.18,90.377,90.31,16.611]
["bitfinex","SOLUSD",1646499197566,67.18,90.375,90.31,16.611]
["bitfinex","SOLUSD",1646499197865,23.1369,90.378,90.31,16.611]
["bitfinex","SOLUSD",1646499198064,23.1369,90.378,90.311,21.76236468]
["bitfinex","SOLUSD",1646499198265,23.1369,90.378,90.33,16.6066]
["bitfinex","SOLUSD",1646499199264,23.1369,90.378,90.331,0.2991054]
["bitfinex","SOLUSD",1646499199464,23.1369,90.378,90.34,16.6016]
["bitfinex","SOLUSD",1646499199866,24.692,90.381,90.34,16.6016]
["bitfinex","SOLUSD",1646499199867,5.533,90.429,90.341,0.3642592]
["bitfinex","SOLUSD",1646499200070,5.532,90.439,90.341,24.96275914]
["bitfinex","SOLUSD",1646499200264,55.01213308,90.414,90.342,24.59849994]
["bitfinex","SOLUSD",1646499200665,55.01213308,90.414,90.36,16.5983]
["bitfinex","SOLUSD",1646499201065,55.01213308,90.414,90.361,2.83613526]
["bitfinex","SOLUSD",1646499201963,55.01213308,90.414,90.37,16.5996]
["bitfinex","SOLUSD",1646499202567,5.531,90.44,90.371,0.24624989]
["bitfinex","SOLUSD",1646499202768,5.531,90.445,90.37,15.84584989]
["bitfinex","SOLUSD",1646499203466,67.18,90.444,90.37,15.84584989]
["bitfinex","SOLUSD",1646499203667,0.25557325,90.413,90.37,15.84584989]
["bitfinex","SOLUSD",1646499204567,57.39931782,90.414,90.37,15.84584989]
["bitfinex","SOLUSD",1646499205867,0.32403864,90.413,90.37,15.84584989]
["bitfinex","SOLUSD",1646499206067,57.39931782,90.414,90.37,15.84584989]
["bitfinex","SOLUSD",1646499206868,57.39931782,90.414,90.37,15.34584989]
["bitfinex","SOLUSD",1646499208870,57.39931782,90.414,90.371,2.83613526]
["bitfinex","SOLUSD",1646499209070,57.39931782,90.414,90.38,16.5946]
["bitfinex","SOLUSD",1646499209270,46.678,90.447,90.38,16.5946]
["bitfinex","SOLUSD",1646499210273,63.2160001,90.431,90.381,2.83613526]
["bitfinex","SOLUSD",1646499210494,63.2160001,90.431,90.39,16.5931]
["bitfinex","SOLUSD",1646499211193,46.678,90.447,90.39,19.42923526]
["bitfinex","SOLUSD",1646499211595,1.48667403,90.478,90.39,32.93923526]
["bitfinex","SOLUSD",1646499211794,16.588,90.54,90.39,32.93923526]
["bitfinex","SOLUSD",1646499211795,1.48667403,90.482,90.391,23.94881722]
["bitfinex","SOLUSD",1646499211995,1.48667403,90.492,90.41,16.583]
["bitfinex","SOLUSD",1646499212195,56.1245668,90.478,90.41,30.093]
["bitfinex","SOLUSD",1646499212396,56.1245668,90.478,90.411,2.83613526]
["bitfinex","SOLUSD",1646499213897,56.1245668,90.478,90.43,16.5853]
["bitfinex","SOLUSD",1646499215398,56.1245668,90.478,90.411,2.83613526]
["bitfinex","SOLUSD",1646499215599,56.1245668,90.478,90.41,30.1018]
["bitfinex","SOLUSD",1646499215801,0.74624989,90.477,90.41,30.1018]
["bitfinex","SOLUSD",1646499215999,56.1245668,90.478,90.41,30.1018]
["bitfinex","SOLUSD",1646499216199,56.1245668,90.478,90.41,16.5918]
["bitfinex","SOLUSD",1646499216799,56.1245668,90.478,90.41,19.42793526]
["bitfinex","SOLUSD",1646499218401,0.3404419,90.477,90.41,19.42793526]
["bitfinex","SOLUSD",1646499219400,56.1245668,90.478,90.41,19.42793526]
["bitfinex","SOLUSD",1646499224006,56.1245668,90.478,90.411,0.23645254]
["bitfinex","SOLUSD",1646499224205,56.1245668,90.478,90.43,16.587]
["bitfinex","SOLUSD",1646499225105,0.58495076,90.477,90.43,16.587]
["bitfinex","SOLUSD",1646499225305,56.1245668,90.478,90.43,16.587]
["bitfinex","SOLUSD",1646499229609,0.74624989,90.477,90.4,32.93773526]
["bitfinex","SOLUSD",1646499229809,0.74624989,90.477,90.4,16.34613526]
["bitfinex","SOLUSD",1646499229810,25.47244989,90.477,90.4,16.34613526]
["bitfinex","SOLUSD",1646499230512,25.47244989,90.477,90.401,2.83613526]
["bitfinex","SOLUSD",1646499230711,26.95912392,90.477,90.401,2.83613526]
["bitfinex","SOLUSD",1646499230911,0.74624989,90.475,90.401,2.83613526]
["bitfinex","SOLUSD",1646499231117,1.48667403,90.476,90.401,2.83613526]
["bitfinex","SOLUSD",1646499231514,1.48667403,90.476,90.41,16.5918]
["bitfinex","SOLUSD",1646499231717,24.7262,90.477,90.41,16.5918]
["bitfinex","SOLUSD",1646499231912,24.7262,90.477,90.411,2.83613526]
["bitfinex","SOLUSD",1646499233114,24.7262,90.477,90.42,16.5894]
["bitfinex","SOLUSD",1646499233513,0.54822861,90.476,90.42,16.5894]
["bitfinex","SOLUSD",1646499233914,2.03490264,90.473,90.42,16.5894]
["bitfinex","SOLUSD",1646499234113,1.48667403,90.472,90.42,16.5894]
["bitfinex","SOLUSD",1646499234313,0.54822861,90.471,90.42,16.5894]
["bitfinex","SOLUSD",1646499234513,1.48667403,90.472,90.42,16.5894]
["bitfinex","SOLUSD",1646499234913,1.48667403,90.47,90.393,2.83613526]
["bitfinex","SOLUSD",1646499235115,0.63703086,90.469,90.393,2.83613526]
["bitfinex","SOLUSD",1646499235315,53.43413495,90.464,90.393,2.83613526]
["bitfinex","SOLUSD",1646499235515,47.5493,90.463,90.393,2.83613526]
["bitfinex","SOLUSD",1646499235715,49.03597403,90.463,90.393,2.83613526]
["bitfinex","SOLUSD",1646499236115,49.03597403,90.463,90.4,16.5934]
["bitfinex","SOLUSD",1646499236817,0.4974981,90.458,90.393,2.83613526]
["bitfinex","SOLUSD",1646499237015,0.65351441,90.456,90.367,2.83613526]
["bitfinex","SOLUSD",1646499237216,46.47304324,90.449,90.364,13.86467923]
["bitfinex","SOLUSD",1646499237520,0.65351441,90.447,90.364,13.86467923]
["bitfinex","SOLUSD",1646499238215,1.48667403,90.443,90.38,16.5974]
["bitfinex","SOLUSD",1646499238416,1.48667403,90.444,90.38,16.5974]
["bitfinex","SOLUSD",1646499238818,178.64214728,90.443,90.38,16.5974]
["bitfinex","SOLUSD",1646499239117,1.48667403,90.44,90.38,16.5974]
["bitfinex","SOLUSD",1646499239615,1.48667403,90.436,90.38,16.5974]
["bitfinex","SOLUSD",1646499239815,1.48667403,90.434,90.38,16.5974]
["bitfinex","SOLUSD",1646499240217,0.28207099,90.433,90.38,16.5974]
["bitfinex","SOLUSD",1646499241319,0.28207099,90.433,90.36,16.6013]
["bitfinex","SOLUSD",1646499241520,0.28207099,90.433,90.351,13.86467923]
["bitfinex","SOLUSD",1646499241521,1.48667403,90.424,90.351,13.86467923]
["bitfinex","SOLUSD",1646499241717,178.28,90.432,90.321,11.50588943]
["bitfinex","SOLUSD",1646499241718,67.18,90.42,90.338,13.86467923]
["bitfinex","SOLUSD",1646499241919,0.5526024,90.416,90.338,13.86467923]
["bitfinex","SOLUSD",1646499242119,2.03927643,90.416,90.326,23.71236468]
["bitfinex","SOLUSD",1646499242318,1.48667403,90.416,90.34,16.6048]
["bitfinex","SOLUSD",1646499242518,24.2263,90.42,90.34,16.6048]
["bitfinex","SOLUSD",1646499242717,24.2263,90.42,90.341,26.54849994]
["bitfinex","SOLUSD",1646499243121,24.2263,90.42,90.342,39.53437917]
["bitfinex","SOLUSD",1646499243520,24.2263,90.42,90.343,26.54849994]
["bitfinex","SOLUSD",1646499243721,24.2263,90.42,90.36,16.5974]
["bitfinex","SOLUSD",1646499244124,24.2263,90.42,90.37,13.51]
["bitfinex","SOLUSD",1646499244322,48.01895675,90.421,90.37,13.51]
["bitfinex","SOLUSD",1646499244524,48.01895675,90.421,90.371,26.54849994]
["bitfinex","SOLUSD",1646499244823,1.48667403,90.453,90.371,23.71236468]
["bitfinex","SOLUSD",1646499245023,1.48667403,90.453,90.38,16.5931]
["bitfinex","SOLUSD",1646499245223,1.48667403,90.455,90.381,5.529]
["bitfinex","SOLUSD",1646499245524,1.48667403,90.456,90.381,32.07749994]
["bitfinex","SOLUSD",1646499245727,1.48667403,90.456,90.382,23.71236468]
["bitfinex","SOLUSD",1646499246022,55.72585825,90.455,90.383,5.529]
["bitfinex","SOLUSD",1646499246222,54.23918422,90.455,90.383,5.529]
["bitfinex","SOLUSD",1646499246523,55.72585825,90.455,90.383,5.529]
["bitfinex","SOLUSD",1646499246725,54.23918422,90.455,90.4,16.5909]
["bitfinex","SOLUSD",1646499246923,54.23918422,90.455,90.401,5.529]
["bitfinex","SOLUSD",1646499247322,54.23918422,90.455,90.391,5.529]
["bitfinex","SOLUSD",1646499247624,54.23918422,90.455,90.391,18.51487923]
["bitfinex","SOLUSD",1646499247823,54.23918422,90.455,90.392,23.71236468]
["bitfinex","SOLUSD",1646499248023,54.23918422,90.455,90.393,5.529]
["bitfinex","SOLUSD",1646499248225,1.48667403,90.471,90.411,0.23645254]
["bitfinex","SOLUSD",1646499248427,112.1,90.52,90.411,0.23645254]
["bitfinex","SOLUSD",1646499248428,1.48667403,90.476,90.42,13.51]
["bitfinex","SOLUSD",1646499248627,1.48667403,90.482,90.42,13.51]
["bitfinex","SOLUSD",1646499248827,1.48667403,90.483,90.421,8.36313526]
["bitfinex","SOLUSD",1646499249229,62.68175358,90.482,90.422,2.83613526]
["bitfinex","SOLUSD",1646499249630,62.68175358,90.482,90.423,5.527]
["bitfinex","SOLUSD",1646499250030,62.68175358,90.482,90.424,2.83613526]
["bitfinex","SOLUSD",1646499250229,62.68175358,90.482,90.43,16.5816]
["bitfinex","SOLUSD",1646499250628,1.48667403,90.488,90.431,8.36313526]
["bitfinex","SOLUSD",1646499251028,1.48667403,90.489,90.431,8.36313526]
["bitfinex","SOLUSD",1646499251232,1.48667403,90.49,90.431,8.36313526]
["bitfinex","SOLUSD",1646499251431,1.48667403,90.49,90.432,2.83613526]
["bitfinex","SOLUSD",1646499251629,48.16446163,90.489,90.433,5.527]
["bitfinex","SOLUSD",1646499252229,48.16446163,90.489,90.44,16.582]
["bitfinex","SOLUSD",1646499252529,48.16446163,90.489,90.441,5.527]
["bitfinex","SOLUSD",1646499252933,48.16446163,90.489,90.434,5.526]
["bitfinex","SOLUSD",1646499254134,48.16446163,90.489,90.45,16.5844]
["bitfinex","SOLUSD",1646499254336,48.16446163,90.489,90.451,5.526]
["bitfinex","SOLUSD",1646499255735,1.48667403,90.505,90.461,0.18755767]
["bitfinex","SOLUSD",1646499255933,1.48667403,90.505,90.46,55.2634]
["bitfinex","SOLUSD",1646499255934,1.48667403,90.512,90.462,5.525]
["bitfinex","SOLUSD",1646499256135,1.48667403,90.516,90.47,16.5765]
["bitfinex","SOLUSD",1646499256334,1.48667403,90.516,90.424,4.62608326]
["bitfinex","SOLUSD",1646499256335,1.48667403,90.516,90.471,5.525]
["bitfinex","SOLUSD",1646499256536,1.48667403,90.516,90.463,2.83613526]
["bitfinex","SOLUSD",1646499256537,1.48667403,90.525,90.47,13.51]
["bitfinex","SOLUSD",1646499256739,62.33316239,90.518,90.471,2.83613526]
["bitfinex","SOLUSD",1646499257038,62.33316239,90.518,90.471,8.36113526]
["bitfinex","SOLUSD",1646499257438,62.33316239,90.518,90.472,2.83613526]
["bitfinex","SOLUSD",1646499257637,62.33316239,90.518,90.48,16.575]
["bitfinex","SOLUSD",1646499257938,62.33316239,90.518,90.481,5.524]
["bitfinex","SOLUSD",1646499258239,62.33316239,90.518,90.48,30.085]
["bitfinex","SOLUSD",1646499259856,0.36108738,90.517,90.48,30.085]
["bitfinex","SOLUSD",1646499260457,62.33316239,90.518,90.48,30.085]
["bitfinex","SOLUSD",1646499260657,62.33316239,90.518,90.481,5.524]
["bitfinex","SOLUSD",1646499262768,0.44041122,90.517,90.481,5.524]
["bitfinex","SOLUSD",1646499263059,0.44041122,90.517,90.46,16.5821]
["bitfinex","SOLUSD",1646499263663,0.44041122,90.517,90.461,5.525]
["bitfinex","SOLUSD",1646499264161,62.33316239,90.518,90.461,5.525]
["bitfinex","SOLUSD",1646499264361,62.33316239,90.518,90.459,5.525]
["bitfinex","SOLUSD",1646499264561,0.35132378,90.516,90.441,5.525]
["bitfinex","SOLUSD",1646499264962,47.3577,90.517,90.442,25.55619801]
["bitfinex","SOLUSD",1646499265164,47.3577,90.517,90.45,16.5837]
["bitfinex","SOLUSD",1646499265463,47.3577,90.517,90.451,5.525]
["bitfinex","SOLUSD",1646499265662,48.84437403,90.517,90.444,5.525]
["bitfinex","SOLUSD",1646499265863,111.1,90.516,90.444,5.525]
["bitfinex","SOLUSD",1646499266064,2.19349064,90.515,90.444,5.525]
["bitfinex","SOLUSD",1646499266261,2.19349064,90.515,90.425,2.83613526]
["bitfinex","SOLUSD",1646499266262,2.19349064,90.515,90.426,5.526]
["bitfinex","SOLUSD",1646499266462,1.48667403,90.512,90.426,5.526]
["bitfinex","SOLUSD",1646499266664,1.48667403,90.51,90.427,28.38773994]
["bitfinex","SOLUSD",1646499266865,1.48667403,90.51,90.43,16.5875]
["bitfinex","SOLUSD",1646499267067,1.48667403,90.51,90.431,5.526]
["bitfinex","SOLUSD",1646499267466,0.2693331,90.509,90.429,5.526]
["bitfinex","SOLUSD",1646499267672,1.48667403,90.508,90.429,5.526]
["bitfinex","SOLUSD",1646499267866,0.41030437,90.507,90.429,8.36213526]
["bitfinex","SOLUSD",1646499268067,1.48667403,90.507,90.429,33.91373994]
["bitfinex","SOLUSD",1646499268267,1.48667403,90.507,90.44,16.5855]
["bitfinex","SOLUSD",1646499268568,1.48667403,90.503,90.441,5.526]
["bitfinex","SOLUSD",1646499268767,54.69099643,90.502,90.441,5.526]
["bitfinex","SOLUSD",1646499269167,54.69099643,90.502,90.41,30.0996]
["bitfinex","SOLUSD",1646499269168,0.49862693,90.499,90.41,30.0996]
["bitfinex","SOLUSD",1646499269368,0.52770252,90.496,90.41,16.5896]
["bitfinex","SOLUSD",1646499269568,0.52770252,90.492,90.41,16.5896]
["bitfinex","SOLUSD",1646499269770,0.52770252,90.49,90.411,25.55160468]
["bitfinex","SOLUSD",1646499269970,1.48667403,90.491,90.412,5.527]
["bitfinex","SOLUSD",1646499270175,1.48667403,90.49,90.412,5.527]
["bitfinex","SOLUSD",1646499270372,22.9485,90.498,90.412,5.527]
["bitfinex","SOLUSD",1646499270373,1.48667403,90.492,90.413,25.55160468]
["bitfinex","SOLUSD",1646499270572,1.48667403,90.491,90.414,5.527]
["bitfinex","SOLUSD",1646499270973,1.48667403,90.491,90.414,31.07860468]
["bitfinex","SOLUSD",1646499271173,1.48667403,90.491,90.42,16.5892]
["bitfinex","SOLUSD",1646499271374,1.48667403,90.491,90.421,5.527]
["bitfinex","SOLUSD",1646499271574,1.48667403,90.49,90.421,5.527]
["bitfinex","SOLUSD",1646499271974,1.48667403,90.491,90.421,5.527]
["bitfinex","SOLUSD",1646499272374,1.48667403,90.488,90.421,5.527]
["bitfinex","SOLUSD",1646499272576,55.32334316,90.486,90.421,5.527]
["bitfinex","SOLUSD",1646499272777,0.35385504,90.485,90.421,5.527]
["bitfinex","SOLUSD",1646499272974,46.96045504,90.485,90.421,5.527]
["bitfinex","SOLUSD",1646499273175,46.6066,90.485,90.421,5.527]
["bitfinex","SOLUSD",1646499273575,111.1,90.484,90.421,5.527]
["bitfinex","SOLUSD",1646499273775,1.82921026,90.483,90.421,5.527]
["bitfinex","SOLUSD",1646499274076,0.34253623,90.483,90.408,5.527]
["bitfinex","SOLUSD",1646499274276,0.34253623,90.483,90.403,25.55160468]
["bitfinex","SOLUSD",1646499274277,112.58667403,90.484,90.404,5.527]
["bitfinex","SOLUSD",1646499274476,108.94253623,90.48,90.404,5.527]
["bitfinex","SOLUSD",1646499274676,110.42921026,90.466,90.389,5.527]
["bitfinex","SOLUSD",1646499274976,108.94253623,90.46,90.389,5.527]
["bitfinex","SOLUSD",1646499275175,108.94253623,90.46,90.381,5.529]
["bitfinex","SOLUSD",1646499275378,132.82413623,90.46,90.381,5.529]
["bitfinex","SOLUSD",1646499276075,132.82413623,90.46,90.39,16.5952]
["bitfinex","SOLUSD",1646499276276,132.82413623,90.46,90.391,5.529]
["bitfinex","SOLUSD",1646499277674,23.8816,90.46,90.391,5.529]
["bitfinex","SOLUSD",1646499277875,1.48667403,90.459,90.392,0.1321355]
["bitfinex","SOLUSD",1646499278275,23.8816,90.46,90.392,0.1321355]
["bitfinex","SOLUSD",1646499278475,23.8816,90.46,90.39,16.5952]
["bitfinex","SOLUSD",1646499278677,111.1,90.459,90.39,16.5952]
["bitfinex","SOLUSD",1646499278875,23.8816,90.46,90.392,0.33189657]
["bitfinex","SOLUSD",1646499279575,23.8816,90.46,90.4,16.5932]
["bitfinex","SOLUSD",1646499279776,23.8816,90.46,90.401,5.529]
["bitfinex","SOLUSD",1646499279977,23.8816,90.46,90.402,0.47500736]
["bitfinex","SOLUSD",1646499280181,23.8816,90.46,90.403,5.529]
["bitfinex","SOLUSD",1646499280378,23.8816,90.46,90.404,0.47500736]
["bitfinex","SOLUSD",1646499280780,64.69617232,90.479,90.405,40.07279287]
["bitfinex","SOLUSD",1646499281179,64.69617232,90.479,90.41,16.5855]
["bitfinex","SOLUSD",1646499281580,64.69617232,90.479,90.411,2.83613526]
["bitfinex","SOLUSD",1646499281879,64.69617232,90.479,90.411,38.83160763]
["bitfinex","SOLUSD",1646499282081,64.69617232,90.479,90.412,24.19623603]
["bitfinex","SOLUSD",1646499282282,64.69617232,90.479,90.412,27.03237129]
["bitfinex","SOLUSD",1646499282780,64.69617232,90.479,90.413,27.03237129]
["bitfinex","SOLUSD",1646499283182,64.69617232,90.479,90.431,0.27344089]
["bitfinex","SOLUSD",1646499283581,64.69617232,90.479,90.432,2.83613526]
["bitfinex","SOLUSD",1646499284183,64.69617232,90.479,90.42,55.2845]
["bitfinex","SOLUSD",1646499284384,64.69617232,90.479,90.421,2.83613526]
["bitfinex","SOLUSD",1646499285185,64.69617232,90.479,90.44,16.5865]
["bitfinex","SOLUSD",1646499286184,64.69617232,90.479,90.441,0.14054405]
["bitfinex","SOLUSD",1646499286385,23.3386,90.484,90.45,16.5843]
["bitfinex","SOLUSD",1646499286585,23.3386,90.484,90.451,0.16163605]
["bitfinex","SOLUSD",1646499287586,23.3386,90.484,90.45,16.5843]
["bitfinex","SOLUSD",1646499290991,63.91602904,90.493,90.45,16.5843]
["bitfinex","SOLUSD",1646499291189,63.91602904,90.493,90.451,3.41512403]
["bitfinex","SOLUSD",1646499291390,1.48667403,90.512,90.46,16.5811]
["bitfinex","SOLUSD",1646499291590,71.4675,90.549,90.461,0.57898877]
["bitfinex","SOLUSD",1646499291591,1.48667403,90.521,90.461,0.57898877]
["bitfinex","SOLUSD",1646499291788,1.48667403,90.523,90.461,3.41512403]
["bitfinex","SOLUSD",1646499291988,23.9047,90.536,90.461,3.41512403]
["bitfinex","SOLUSD",1646499291989,1.48667403,90.524,90.461,2.83613526]
["bitfinex","SOLUSD",1646499292188,1.48667403,90.526,90.462,2.83613526]
["bitfinex","SOLUSD",1646499292388,62.55592599,90.525,90.462,2.83613526]
["bitfinex","SOLUSD",1646499292589,23.9182,90.524,90.462,2.83613526]
["bitfinex","SOLUSD",1646499293009,23.9182,90.524,90.47,16.5786]
["bitfinex","SOLUSD",1646499294214,25.40487403,90.524,90.47,16.5786]
["bitfinex","SOLUSD",1646499295014,1.48667403,90.521,90.47,16.5786]
["bitfinex","SOLUSD",1646499295215,0.26603171,90.52,90.47,16.5786]
["bitfinex","SOLUSD",1646499295416,1.48667403,90.522,90.47,16.5786]
["bitfinex","SOLUSD",1646499295615,112.58667403,90.521,90.443,2.83613526]
["bitfinex","SOLUSD",1646499295815,1.48667403,90.504,90.41,13.51]
["bitfinex","SOLUSD",1646499296015,5.92871366,90.52,90.405,16.8695]
["bitfinex","SOLUSD",1646499296016,111.1,90.502,90.405,16.8695]
["bitfinex","SOLUSD",1646499296217,1.48667403,90.499,90.405,16.8695]
["bitfinex","SOLUSD",1646499296414,1.48667403,90.494,90.411,2.83613526]
["bitfinex","SOLUSD",1646499296614,1.48667403,90.496,90.411,2.83613526]
["bitfinex","SOLUSD",1646499296814,1.48667403,90.496,90.42,16.5903]
["bitfinex","SOLUSD",1646499297014,1.48667403,90.495,90.42,16.5903]
["bitfinex","SOLUSD",1646499297216,1.48667403,90.496,90.42,16.5903]
["bitfinex","SOLUSD",1646499297417,1.48667403,90.495,90.42,16.5903]
["bitfinex","SOLUSD",1646499298417,1.48667403,90.495,90.421,2.83613526]
["bitfinex","SOLUSD",1646499298619,178.28,90.491,90.421,27.03237129]
["bitfinex","SOLUSD",1646499298922,1.48667403,90.491,90.421,2.83613526]
["bitfinex","SOLUSD",1646499299119,58.42683026,90.488,90.43,16.5884]
["bitfinex","SOLUSD",1646499299920,22.9692,90.487,90.43,16.5884]
["bitfinex","SOLUSD",1646499300922,22.9692,90.487,90.431,5.527]
["bitfinex","SOLUSD",1646499305129,111.1,90.486,90.431,5.527]
["bitfinex","SOLUSD",1646499305726,1.48667403,90.484,90.43,16.5884]
["bitfinex","SOLUSD",1646499305926,5.527,90.483,90.411,5.527]
["bitfinex","SOLUSD",1646499306130,1.48667403,90.473,90.406,5.527]
["bitfinex","SOLUSD",1646499306427,1.48667403,90.469,90.401,5.527]
["bitfinex","SOLUSD",1646499307027,1.48667403,90.468,90.401,5.527]
["bitfinex","SOLUSD",1646499307629,1.48667403,90.465,90.401,5.527]
["bitfinex","SOLUSD",1646499308131,1.48667403,90.464,90.401,5.527]
["bitfinex","SOLUSD",1646499308330,1.48667403,90.458,90.381,5.527]
["bitfinex","SOLUSD",1646499308530,179.76667403,90.456,90.381,5.527]
["bitfinex","SOLUSD",1646499308730,178.28,90.454,90.381,5.527]
["bitfinex","SOLUSD",1646499309334,201.7648,90.454,90.381,5.527]
["bitfinex","SOLUSD",1646499309532,5.529,90.453,90.381,5.527]
["bitfinex","SOLUSD",1646499309734,1.48667403,90.447,90.381,5.527]
["bitfinex","SOLUSD",1646499310031,1.48667403,90.443,90.363,24.19623603]
["bitfinex","SOLUSD",1646499310432,1.48667403,90.439,90.363,24.19623603]
["bitfinex","SOLUSD",1646499310633,5.53,90.438,90.363,24.19623603]
["bitfinex","SOLUSD",1646499310832,178.28,90.436,90.347,29.72623603]
["bitfinex","SOLUSD",1646499311032,5.531,90.435,90.348,24.19623603]
["bitfinex","SOLUSD",1646499311233,5.531,90.435,90.36,16.6014]
["bitfinex","SOLUSD",1646499311836,1.48667403,90.425,90.361,5.531]
["bitfinex","SOLUSD",1646499312032,178.28,90.417,90.36,0.0001]
["bitfinex","SOLUSD",1646499312237,0.40296647,90.415,90.36,0.0001]
["bitfinex","SOLUSD",1646499312434,0.40296647,90.413,90.36,0.0001]
["bitfinex","SOLUSD",1646499312636,0.40296647,90.411,90.36,0.0001]
["bitfinex","SOLUSD",1646499312833,0.40296647,90.408,90.36,0.0001]
["bitfinex","SOLUSD",1646499313032,0.40296647,90.406,90.36,0.0001]
["bitfinex","SOLUSD",1646499313234,0.40296647,90.404,90.36,0.0001]
["bitfinex","SOLUSD",1646499313434,0.40296647,90.398,90.36,0.0001]
["bitfinex","SOLUSD",1646499313633,5.532,90.397,90.36,0.0001]
["bitfinex","SOLUSD",1646499313934,0.40296647,90.398,90.36,0.0001]
["bitfinex","SOLUSD",1646499314132,2.61236837,90.397,90.36,0.0001]
["bitfinex","SOLUSD",1646499314333,180.89236837,90.397,90.36,0.0001]
["bitfinex","SOLUSD",1646499314537,5.532,90.396,90.36,0.0001]
["bitfinex","SOLUSD",1646499317037,178.28,90.397,90.36,0.0001]
["bitfinex","SOLUSD",1646499320436,5.532,90.396,90.36,0.0001]
["bitfinex","SOLUSD",1646499320637,0.25709095,90.395,90.36,0.0001]
["bitfinex","SOLUSD",1646499320936,5.532,90.394,90.36,0.0001]
["bitfinex","SOLUSD",1646499321138,23.3581,90.398,90.36,0.0001]
["bitfinex","SOLUSD",1646499321337,23.3581,90.398,90.361,0.27694184]
["bitfinex","SOLUSD",1646499321739,5.532,90.423,90.361,0.27694184]
["bitfinex","SOLUSD",1646499321937,83.05898633,90.422,90.362,5.531]
["bitfinex","SOLUSD",1646499322140,83.05898633,90.422,90.37,16.5995]
["bitfinex","SOLUSD",1646499322441,83.05898633,90.422,90.371,5.531]
["bitfinex","SOLUSD",1646499322637,83.05898633,90.422,90.364,5.531]
["bitfinex","SOLUSD",1646499322838,83.05898633,90.422,90.371,2.83613526]
["bitfinex","SOLUSD",1646499323037,83.05898633,90.422,90.372,5.531]
["bitfinex","SOLUSD",1646499323239,83.05898633,90.422,90.38,16.5976]
["bitfinex","SOLUSD",1646499323440,83.05898633,90.422,90.381,5.53]
["bitfinex","SOLUSD",1646499324442,23.5931,90.422,90.391,0.18763879]
["bitfinex","SOLUSD",1646499324646,5.53,90.455,90.393,0.45501494]
["bitfinex","SOLUSD",1646499324840,5.529,90.46,90.395,0.45501494]
["bitfinex","SOLUSD",1646499325043,47.7521,90.469,90.396,5.529]
["bitfinex","SOLUSD",1646499325244,111.1,90.468,90.396,5.529]
["bitfinex","SOLUSD",1646499325442,62.79069995,90.467,90.41,16.5903]
["bitfinex","SOLUSD",1646499325642,5.527,90.466,90.41,16.5903]
["bitfinex","SOLUSD",1646499326142,116.627,90.466,90.41,16.5903]
["bitfinex","SOLUSD",1646499326343,62.79069995,90.467,90.411,5.527]
["bitfinex","SOLUSD",1646499326763,62.79069995,90.467,90.41,16.5903]
["bitfinex","SOLUSD",1646499326944,67.18,90.466,90.39,16.5958]
["bitfinex","SOLUSD",1646499327148,178.28,90.461,90.39,16.5958]
["bitfinex","SOLUSD",1646499327546,5.529,90.46,90.39,16.5958]
["bitfinex","SOLUSD",1646499328750,178.28,90.461,90.391,5.529]
["bitfinex","SOLUSD",1646499329151,178.28,90.461,90.39,16.5958]
["bitfinex","SOLUSD",1646499329852,5.529,90.46,90.39,16.5958]
["bitfinex","SOLUSD",1646499331955,178.28,90.461,90.391,5.529]
["bitfinex","SOLUSD",1646499332157,178.28,90.461,90.392,0.19695123]
["bitfinex","SOLUSD",1646499332356,178.28,90.461,90.393,5.529]
["bitfinex","SOLUSD",1646499332555,178.28,90.461,90.391,5.529]
["bitfinex","SOLUSD",1646499336375,0.14101431,90.46,90.391,5.529]
["bitfinex","SOLUSD",1646499336772,178.28,90.459,90.391,5.529]
["bitfinex","SOLUSD",1646499337373,178.28,90.457,90.391,5.529]
["bitfinex","SOLUSD",1646499338975,23.7614,90.458,90.4,16.5939]
["bitfinex","SOLUSD",1646499339175,23.7614,90.458,90.401,0.17584253]
["bitfinex","SOLUSD",1646499339377,23.7614,90.458,90.391,5.529]
["bitfinex","SOLUSD",1646499339978,23.7614,90.458,90.392,0.15672777]
["bitfinex","SOLUSD",1646499340277,23.7614,90.458,90.41,16.5898]
["bitfinex","SOLUSD",1646499345387,0.28673916,90.456,90.391,5.529]
["bitfinex","SOLUSD",1646499347382,111.1,90.457,90.391,5.529]
["bitfinex","SOLUSD",1646499349182,23.7614,90.458,90.4,16.5939]
["bitfinex","SOLUSD",1646499349382,23.7614,90.458,90.401,0.57898877]
["bitfinex","SOLUSD",1646499350484,23.7614,90.458,90.4,16.5939]
["bitfinex","SOLUSD",1646499354998,23.7614,90.458,90.391,5.529]
["bitfinex","SOLUSD",1646499354999,178.68371366,90.457,90.391,5.529]
["bitfinex","SOLUSD",1646499355187,23.7614,90.458,90.391,5.529]
["bitfinex","SOLUSD",1646499355188,0.40371366,90.454,90.391,5.529]
["bitfinex","SOLUSD",1646499355389,111.1,90.429,90.36,0.0001]
["bitfinex","SOLUSD",1646499355589,0.40371366,90.42,90.36,0.0001]
["bitfinex","SOLUSD",1646499355790,1.89038769,90.42,90.36,0.0001]
["bitfinex","SOLUSD",1646499356092,1.48667403,90.416,90.36,0.0001]
["bitfinex","SOLUSD",1646499356291,1.48667403,90.413,90.36,0.0001]
["bitfinex","SOLUSD",1646499356692,1.48667403,90.412,90.36,0.0001]
["bitfinex","SOLUSD",1646499356890,0.40371366,90.415,90.36,0.0001]
["bitfinex","SOLUSD",1646499358390,178.28,90.416,90.36,0.0001]
["bitfinex","SOLUSD",1646499359592,5.531,90.415,90.36,0.0001]
["bitfinex","SOLUSD",1646499360991,178.28,90.416,90.36,0.0001]
["bitfinex","SOLUSD",1646499362692,5.531,90.415,90.36,0.0001]
["bitfinex","SOLUSD",1646499363294,178.28,90.411,90.361,0.57898877]
["bitfinex","SOLUSD",1646499363497,178.28,90.411,90.36,0.0001]
["bitfinex","SOLUSD",1646499365093,72.711,90.416,90.361,0.10435308]
["bitfinex","SOLUSD",1646499365293,67.18,90.414,90.36,0.0001]
["bitfinex","SOLUSD",1646499366298,67.18,90.41,90.36,0.0001]
["bitfinex","SOLUSD",1646499366498,5.531,90.416,90.36,0.0001]
["bitfinex","SOLUSD",1646499367299,23.0497,90.417,90.36,0.0001]
["bitfinex","SOLUSD",1646499370100,23.0497,90.417,90.361,0.37069894]
["bitfinex","SOLUSD",1646499371202,23.0497,90.417,90.37,16.5972]
["bitfinex","SOLUSD",1646499371406,23.0497,90.417,90.371,0.13533287]
["bitfinex","SOLUSD",1646499372401,23.0497,90.417,90.37,16.5972]
["bitfinex","SOLUSD",1646499373101,23.0497,90.417,90.371,0.23024267]
["bitfinex","SOLUSD",1646499373501,23.0497,90.417,90.37,16.5972]
["bitfinex","SOLUSD",1646499375001,1.48667403,90.449,90.371,0.57898877]
["bitfinex","SOLUSD",1646499375202,1.48667403,90.449,90.38,16.5904]
["bitfinex","SOLUSD",1646499375403,70.2361,90.498,90.38,16.5904]
["bitfinex","SOLUSD",1646499375404,1.48667403,90.459,90.381,0.57898877]
["bitfinex","SOLUSD",1646499375630,22.6367,90.472,90.381,62.10571156]
["bitfinex","SOLUSD",1646499375823,1.48667403,90.49,90.382,48.20773697]
["bitfinex","SOLUSD",1646499376025,1.48667403,90.49,90.383,0.57898877]
["bitfinex","SOLUSD",1646499376223,49.76711673,90.496,90.405,0.97]
["bitfinex","SOLUSD",1646499376423,49.76711673,90.496,90.41,13.51]
["bitfinex","SOLUSD",1646499376629,49.76711673,90.496,90.411,0.57898877]
["bitfinex","SOLUSD",1646499376828,49.76711673,90.496,90.411,27.8971439]
["bitfinex","SOLUSD",1646499377024,49.76711673,90.496,90.412,60.89405612]
["bitfinex","SOLUSD",1646499377225,49.76711673,90.496,90.412,63.73019138]
["bitfinex","SOLUSD",1646499377424,49.76711673,90.496,90.41,13.51]
["bitfinex","SOLUSD",1646499377425,49.76711673,90.496,90.413,63.73019138]
["bitfinex","SOLUSD",1646499377725,49.76711673,90.496,90.414,37.80503021]
["bitfinex","SOLUSD",1646499377925,49.76711673,90.496,90.414,63.73019138]
["bitfinex","SOLUSD",1646499378125,49.76711673,90.496,90.43,16.5825]
["bitfinex","SOLUSD",1646499378425,49.76711673,90.496,90.431,0.13922383]
["bitfinex","SOLUSD",1646499378624,49.76711673,90.496,90.431,37.85126008]
["bitfinex","SOLUSD",1646499378827,49.76711673,90.496,90.432,37.71203625]
["bitfinex","SOLUSD",1646499379024,49.76711673,90.496,90.432,14.62301034]
["bitfinex","SOLUSD",1646499379228,49.76711673,90.496,90.433,14.62301034]
["bitfinex","SOLUSD",1646499379925,49.76711673,90.496,90.434,23.08902591]
["bitfinex","SOLUSD",1646499380125,49.76711673,90.496,90.45,16.5817]
["bitfinex","SOLUSD",1646499397149,49.76711673,90.496,90.451,5.526]
["bitfinex","SOLUSD",1646499397751,49.76711673,90.496,90.45,16.5817]
["bitfinex","SOLUSD",1646499397950,111.1,90.495,90.43,16.5885]
["bitfinex","SOLUSD",1646499398153,111.50371366,90.495,90.43,16.5885]
["bitfinex","SOLUSD",1646499398552,111.1,90.495,90.431,5.527]
["bitfinex","SOLUSD",1646499399355,22.7115,90.494,90.431,5.527]
["bitfinex","SOLUSD",1646499400353,0.11473684,90.492,90.431,5.527]
["bitfinex","SOLUSD",1646499400755,67.18,90.486,90.431,5.527]
["bitfinex","SOLUSD",1646499400954,111.1,90.481,90.431,5.527]
["bitfinex","SOLUSD",1646499401153,67.18,90.482,90.43,16.5885]
["bitfinex","SOLUSD",1646499401853,67.18,90.481,90.43,16.5885]
["bitfinex","SOLUSD",1646499402454,1.48667403,90.49,90.43,16.5885]
["bitfinex","SOLUSD",1646499402854,1.48667403,90.491,90.43,16.5885]
["bitfinex","SOLUSD",1646499403256,1.48667403,90.491,90.431,5.527]
["bitfinex","SOLUSD",1646499403554,1.48667403,90.492,90.431,5.527]
["bitfinex","SOLUSD",1646499403754,1.48667403,90.492,90.44,16.5867]
["bitfinex","SOLUSD",1646499403955,1.48667403,90.492,90.441,5.526]
["bitfinex","SOLUSD",1646499404154,1.48667403,90.485,90.441,5.526]
["bitfinex","SOLUSD",1646499404360,1.48667403,90.484,90.441,5.526]
["bitfinex","SOLUSD",1646499404559,1.48667403,90.487,90.441,5.526]
["bitfinex","SOLUSD",1646499404757,22.7115,90.494,90.441,5.526]
["bitfinex","SOLUSD",1646499404758,1.48667403,90.486,90.441,5.526]
["bitfinex","SOLUSD",1646499406058,1.48667403,90.484,90.441,5.526]
["bitfinex","SOLUSD",1646499406258,1.48667403,90.483,90.441,5.526]
["bitfinex","SOLUSD",1646499406458,1.48667403,90.482,90.441,5.526]
["bitfinex","SOLUSD",1646499407458,1.48667403,90.482,90.442,0.24063643]
["bitfinex","SOLUSD",1646499407658,1.48667403,90.485,90.444,0.24063643]
["bitfinex","SOLUSD",1646499407860,1.48667403,90.484,90.444,0.24063643]
["bitfinex","SOLUSD",1646499408058,1.48667403,90.486,90.446,0.24063643]
["bitfinex","SOLUSD",1646499408257,1.48667403,90.486,90.447,5.526]
["bitfinex","SOLUSD",1646499408460,1.48667403,90.486,90.441,5.526]
["bitfinex","SOLUSD",1646499408661,178.28,90.493,90.421,5.527]
["bitfinex","SOLUSD",1646499408662,1.48667403,90.483,90.421,5.527]
["bitfinex","SOLUSD",1646499409061,1.48667403,90.482,90.421,5.527]
["bitfinex","SOLUSD",1646499409280,0.21333203,90.474,90.406,5.527]
["bitfinex","SOLUSD",1646499409484,111.1,90.462,90.395,5.527]
["bitfinex","SOLUSD",1646499410485,111.1,90.462,90.396,2.83613526]
["bitfinex","SOLUSD",1646499410784,111.1,90.462,90.397,5.529]
["bitfinex","SOLUSD",1646499411182,111.1,90.462,90.4,16.594]
["bitfinex","SOLUSD",1646499411583,111.1,90.46,90.4,16.594]
["bitfinex","SOLUSD",1646499411784,111.1,90.456,90.397,5.529]
["bitfinex","SOLUSD",1646499411986,111.1,90.45,90.378,5.529]
["bitfinex","SOLUSD",1646499412183,67.18,90.451,90.38,16.5976]
["bitfinex","SOLUSD",1646499412184,111.1,90.448,90.38,16.5976]
["bitfinex","SOLUSD",1646499412383,111.1,90.448,90.381,5.53]
["bitfinex","SOLUSD",1646499412784,111.1,90.448,90.381,26.89505258]
["bitfinex","SOLUSD",1646499413185,23.1227,90.449,90.381,26.89505258]
["bitfinex","SOLUSD",1646499413385,23.1227,90.449,90.39,16.5958]
["bitfinex","SOLUSD",1646499413987,23.1227,90.449,90.391,5.529]
["bitfinex","SOLUSD",1646499415689,111.1,90.448,90.391,5.529]
["bitfinex","SOLUSD",1646499416091,23.1227,90.449,90.391,5.529]
["bitfinex","SOLUSD",1646499416092,67.18,90.443,90.391,5.529]
["bitfinex","SOLUSD",1646499416293,111.1,90.434,90.383,5.529]
["bitfinex","SOLUSD",1646499416493,23.1227,90.449,90.321,11.54894693]
["bitfinex","SOLUSD",1646499416494,111.1,90.422,90.321,11.54894693]
["bitfinex","SOLUSD",1646499416691,111.1,90.42,90.324,16.5249]
["bitfinex","SOLUSD",1646499416891,111.1,90.42,90.344,21.36505258]
["bitfinex","SOLUSD",1646499417092,111.1,90.42,90.361,5.531]
["bitfinex","SOLUSD",1646499417491,47.5603,90.421,90.361,5.531]
["bitfinex","SOLUSD",1646499417690,47.5603,90.421,90.37,16.5992]
["bitfinex","SOLUSD",1646499417891,47.5603,90.421,90.371,5.531]
["bitfinex","SOLUSD",1646499418291,1.48667403,90.457,90.37,21.36505258]
["bitfinex","SOLUSD",1646499418491,47.5603,90.447,90.372,21.36505258]
["bitfinex","SOLUSD",1646499418694,47.5603,90.447,90.38,16.5969]
["bitfinex","SOLUSD",1646499418990,1.48667403,90.473,90.381,5.75829796]
["bitfinex","SOLUSD",1646499419191,56.25697806,90.467,90.381,67.20620935]
["bitfinex","SOLUSD",1646499419391,56.25697806,90.467,90.383,0.2393416]
["bitfinex","SOLUSD",1646499419690,56.25697806,90.467,90.385,0.2393416]
["bitfinex","SOLUSD",1646499419890,47.5962,90.479,90.386,5.529]
["bitfinex","SOLUSD",1646499420091,47.5962,90.479,90.387,0.2393416]
["bitfinex","SOLUSD",1646499420293,47.5962,90.479,90.388,5.527]
["bitfinex","SOLUSD",1646499420490,47.5962,90.479,90.389,0.2393416]
["bitfinex","SOLUSD",1646499420694,47.5962,90.479,90.4,16.5879]
["bitfinex","SOLUSD",1646499420890,63.11997856,90.478,90.401,5.7663416]
["bitfinex","SOLUSD",1646499421090,63.11997856,90.478,90.401,5.527]
["bitfinex","SOLUSD",1646499421291,63.11997856,90.478,90.401,62.94207072]
["bitfinex","SOLUSD",1646499421492,63.11997856,90.478,90.402,65.63293546]
["bitfinex","SOLUSD",1646499421890,63.11997856,90.478,90.403,60.10593546]
["bitfinex","SOLUSD",1646499422093,63.11997856,90.478,90.42,16.5872]
["bitfinex","SOLUSD",1646499422793,63.11997856,90.478,90.404,5.527]
["bitfinex","SOLUSD",1646499422794,111.1,90.471,90.404,5.527]
["bitfinex","SOLUSD",1646499422993,63.11997856,90.478,90.404,5.527]
["bitfinex","SOLUSD",1646499423693,63.11997856,90.478,90.41,16.5919]
["bitfinex","SOLUSD",1646499424994,67.18,90.477,90.41,16.5919]
["bitfinex","SOLUSD",1646499425193,178.28,90.477,90.41,16.5919]
["bitfinex","SOLUSD",1646499426395,1.48667403,90.473,90.377,2.83613526]
["bitfinex","SOLUSD",1646499426594,0.24723425,90.472,90.377,2.83613526]
["bitfinex","SOLUSD",1646499426795,0.24723425,90.472,90.36,25.9762792]
["bitfinex","SOLUSD",1646499426796,1.48667403,90.468,90.36,25.9762792]
["bitfinex","SOLUSD",1646499426995,1.48667403,90.455,90.36,25.9762792]
["bitfinex","SOLUSD",1646499427195,1.48667403,90.452,90.36,25.9762792]
["bitfinex","SOLUSD",1646499427496,178.28,90.448,90.36,25.9762792]
["bitfinex","SOLUSD",1646499427696,0.29278396,90.447,90.36,25.9762792]
["bitfinex","SOLUSD",1646499428099,0.29278396,90.447,90.37,16.5993]
["bitfinex","SOLUSD",1646499428299,227.41557403,90.448,90.37,16.5993]
["bitfinex","SOLUSD",1646499428499,225.9289,90.448,90.37,16.5993]
["bitfinex","SOLUSD",1646499428698,227.41557403,90.448,90.37,16.5993]
["bitfinex","SOLUSD",1646499428899,1.48667403,90.446,90.37,16.5993]
["bitfinex","SOLUSD",1646499429099,1.48667403,90.445,90.37,16.5993]
["bitfinex","SOLUSD",1646499429598,1.48667403,90.446,90.37,16.5993]
["bitfinex","SOLUSD",1646499429798,1.48667403,90.447,90.37,16.5993]
["bitfinex","SOLUSD",1646499429999,178.28,90.445,90.37,16.5993]
["bitfinex","SOLUSD",1646499430200,5.53,90.444,90.37,16.5993]
["bitfinex","SOLUSD",1646499431201,67.18,90.441,90.371,2.83613526]
["bitfinex","SOLUSD",1646499431403,67.18,90.441,90.38,16.5975]
["bitfinex","SOLUSD",1646499432202,111.1,90.44,90.38,16.5975]
["bitfinex","SOLUSD",1646499434704,67.18,90.433,90.38,16.5975]
["bitfinex","SOLUSD",1646499434908,111.1,90.43,90.38,16.5975]
["bitfinex","SOLUSD",1646499435908,5.53,90.444,90.38,16.5975]
["bitfinex","SOLUSD",1646499435909,111.1,90.442,90.38,16.5975]
["bitfinex","SOLUSD",1646499436106,67.18,90.431,90.38,16.5975]
["bitfinex","SOLUSD",1646499436306,1.48667403,90.444,90.381,0.1835435]
["bitfinex","SOLUSD",1646499436507,67.18,90.447,90.381,0.1835435]
["bitfinex","SOLUSD",1646499437107,111.1,90.44,90.371,2.83613526]
["bitfinex","SOLUSD",1646499440114,1.48667403,90.446,90.38,16.5977]
["bitfinex","SOLUSD",1646499440413,5.53,90.447,90.381,0.57898877]
["bitfinex","SOLUSD",1646499440613,47.6489,90.448,90.381,16.17982771]
["bitfinex","SOLUSD",1646499440812,47.6489,90.448,90.382,21.47896423]
["bitfinex","SOLUSD",1646499441012,47.6489,90.448,90.383,0.57898877]
["bitfinex","SOLUSD",1646499441212,47.6489,90.448,90.4,16.5899]
["bitfinex","SOLUSD",1646499442210,47.6489,90.448,90.401,0.28692325]
["bitfinex","SOLUSD",1646499442411,47.6489,90.448,90.41,16.5892]
["bitfinex","SOLUSD",1646499442613,1.48667403,90.469,90.411,0.37167977]
["bitfinex","SOLUSD",1646499442813,1.48667403,90.475,90.411,0.37167977]
["bitfinex","SOLUSD",1646499443033,1.48667403,90.475,90.411,3.20781503]
["bitfinex","SOLUSD",1646499443234,1.48667403,90.476,90.412,2.83613526]
["bitfinex","SOLUSD",1646499443434,61.06832722,90.464,90.412,2.83613526]
["bitfinex","SOLUSD",1646499444836,111.1,90.463,90.42,16.5893]
["bitfinex","SOLUSD",1646499445036,111.1,90.463,90.412,2.83613526]
["bitfinex","SOLUSD",1646499445836,111.1,90.463,90.385,2.83613526]
["bitfinex","SOLUSD",1646499446036,67.18,90.45,90.385,2.83613526]
["bitfinex","SOLUSD",1646499446239,111.1,90.431,90.371,2.83613526]
["bitfinex","SOLUSD",1646499446435,111.1,90.429,90.371,2.83613526]
["bitfinex","SOLUSD",1646499447237,67.18,90.42,90.36,0.0001]
["bitfinex","SOLUSD",1646499447436,111.1,90.407,90.36,0.0001]
["bitfinex","SOLUSD",1646499448135,111.1,90.405,90.36,0.0001]
["bitfinex","SOLUSD",1646499448535,111.1,90.399,90.36,0.0001]
["bitfinex","SOLUSD",1646499448739,67.18,90.4,90.36,0.0001]
["bitfinex","SOLUSD",1646499449539,24.8081,90.406,90.36,0.0001]
["bitfinex","SOLUSD",1646499449739,24.8081,90.406,90.36,16.6014]
["bitfinex","SOLUSD",1646499450740,61.96710512,90.405,90.36,16.6014]
["bitfinex","SOLUSD",1646499451441,67.18,90.403,90.36,16.6014]
["bitfinex","SOLUSD",1646499451641,111.1,90.4,90.36,0.0001]
["bitfinex","SOLUSD",1646499451841,67.18,90.401,90.36,0.0001]
["bitfinex","SOLUSD",1646499452442,23.3131,90.404,90.36,0.0001]
["bitfinex","SOLUSD",1646499452642,23.3131,90.404,90.36,16.6014]
["bitfinex","SOLUSD",1646499452842,46.90861,90.403,90.36,16.6014]
["bitfinex","SOLUSD",1646499453243,23.3131,90.404,90.36,16.6014]
["bitfinex","SOLUSD",1646499454244,59.66659338,90.403,90.36,16.6014]
["bitfinex","SOLUSD",1646499455345,111.1,90.402,90.36,16.6014]
["bitfinex","SOLUSD",1646499455545,59.66659338,90.403,90.36,16.6014]
["bitfinex","SOLUSD",1646499457349,111.1,90.402,90.36,16.6014]
["bitfinex","SOLUSD",1646499457549,59.66659338,90.403,90.36,16.6014]
["bitfinex","SOLUSD",1646499462253,59.66659338,90.403,90.361,0.32923732]
["bitfinex","SOLUSD",1646499462854,111.1,90.4,90.361,0.32923732]
["bitfinex","SOLUSD",1646499464153,0.23478322,90.399,90.36,0.0001]
["bitfinex","SOLUSD",1646499464756,23.3131,90.404,90.36,0.0001]
["bitfinex","SOLUSD",1646499466256,56.79778997,90.403,90.36,16.601]
["bitfinex","SOLUSD",1646499467853,56.79778997,90.403,90.36,0.0001]
["bitfinex","SOLUSD",1646499469255,0.15786495,90.399,90.36,0.0001]
["bitfinex","SOLUSD",1646499470562,111.1,90.398,90.36,0.0001]
["bitfinex","SOLUSD",1646499470760,178.28,90.39,90.36,0.0001]
["bitfinex","SOLUSD",1646499471161,178.28,90.388,90.36,0.0001]
["bitfinex","SOLUSD",1646499474167,5.532,90.387,90.36,0.0001]
["bitfinex","SOLUSD",1646499475866,7.01867403,90.387,90.36,0.0001]
["bitfinex","SOLUSD",1646499476067,179.76667403,90.386,90.36,0.0001]
["bitfinex","SOLUSD",1646499476265,5.532,90.385,90.36,0.0001]
["bitfinex","SOLUSD",1646499478187,1.48667403,90.376,90.36,0.0001]
["bitfinex","SOLUSD",1646499478388,5.532,90.375,90.36,0.0001]
["bitfinex","SOLUSD",1646499478590,178.28,90.373,90.36,0.0001]
["bitfinex","SOLUSD",1646499479292,178.28,90.371,90.28,55.3748]
["bitfinex","SOLUSD",1646499479492,178.28,90.369,90.28,55.3748]
["bitfinex","SOLUSD",1646499479691,178.28,90.369,90.281,2.83613526]
["bitfinex","SOLUSD",1646499480295,178.28,90.369,90.3,16.6118]
["bitfinex","SOLUSD",1646499483903,178.28,90.369,90.301,5.534]
["bitfinex","SOLUSD",1646499484604,178.28,90.369,90.3,16.6118]
["bitfinex","SOLUSD",1646499485202,5.534,90.368,90.3,16.6118]
["bitfinex","SOLUSD",1646499486312,5.534,90.368,90.282,5.534]
["bitfinex","SOLUSD",1646499486503,0.40371366,90.367,90.276,5.535]
["bitfinex","SOLUSD",1646499486703,0.40371366,90.365,90.276,5.535]
["bitfinex","SOLUSD",1646499486910,178.28,90.359,90.276,5.535]
["bitfinex","SOLUSD",1646499487107,0.40371366,90.358,90.276,5.535]
["bitfinex","SOLUSD",1646499487404,5.535,90.357,90.276,5.535]
["bitfinex","SOLUSD",1646499487806,178.28,90.355,90.276,5.535]
["bitfinex","SOLUSD",1646499488104,178.28,90.355,90.28,16.6159]
["bitfinex","SOLUSD",1646499488304,178.28,90.355,90.281,5.535]
["bitfinex","SOLUSD",1646499488505,5.535,90.354,90.276,5.535]
["bitfinex","SOLUSD",1646499488706,178.28,90.349,90.276,5.535]
["bitfinex","SOLUSD",1646499488906,178.28,90.347,90.253,5.535]
["bitfinex","SOLUSD",1646499489107,0.20897205,90.346,90.253,5.535]
["bitfinex","SOLUSD",1646499489309,5.537,90.345,90.251,5.537]
["bitfinex","SOLUSD",1646499489508,178.28,90.329,90.251,5.537]
["bitfinex","SOLUSD",1646499490306,226.1635,90.329,90.251,5.537]
["bitfinex","SOLUSD",1646499491307,5.537,90.328,90.25,10.0]
["bitfinex","SOLUSD",1646499491511,5.537,90.328,90.251,5.537]
["bitfinex","SOLUSD",1646499491908,226.1635,90.329,90.251,5.537]
["bitfinex","SOLUSD",1646499492710,5.537,90.328,90.25,10.0]
["bitfinex","SOLUSD",1646499494014,226.1635,90.329,90.252,0.42379521]
["bitfinex","SOLUSD",1646499494214,47.8835,90.329,90.27,16.6158]
["bitfinex","SOLUSD",1646499494413,47.8835,90.329,90.271,5.537]
["bitfinex","SOLUSD",1646499494619,47.8835,90.329,90.272,0.42379521]
["bitfinex","SOLUSD",1646499494813,47.8835,90.329,90.274,0.42379521]
["bitfinex","SOLUSD",1646499495014,47.8835,90.329,90.275,5.537]
["bitfinex","SOLUSD",1646499495214,47.8835,90.329,90.276,0.42379521]
["bitfinex","SOLUSD",1646499495417,47.8835,90.329,90.277,5.535]
["bitfinex","SOLUSD",1646499495616,50.73067799,90.344,90.278,0.42379521]
["bitfinex","SOLUSD",1646499495817,24.2722,90.349,90.28,16.6122]
["bitfinex","SOLUSD",1646499496119,24.2722,90.349,90.281,5.95879521]
["bitfinex","SOLUSD",1646499496317,24.2722,90.349,90.281,19.09040759]
["bitfinex","SOLUSD",1646499496516,24.2722,90.349,90.282,13.13161238]
["bitfinex","SOLUSD",1646499496717,45.98720838,90.348,90.284,0.42379521]
["bitfinex","SOLUSD",1646499496916,45.98720838,90.348,90.283,5.535]
["bitfinex","SOLUSD",1646499497119,45.98720838,90.348,90.3,16.6117]
["bitfinex","SOLUSD",1646499498620,45.98720838,90.348,90.301,5.74264769]
["bitfinex","SOLUSD",1646499499220,111.1,90.347,90.301,5.74264769]
["bitfinex","SOLUSD",1646499499519,111.1,90.347,90.301,5.535]
["bitfinex","SOLUSD",1646499500718,111.1,90.347,90.3,16.6117]
["bitfinex","SOLUSD",1646499501320,111.1,90.339,90.3,16.6117]
["bitfinex","SOLUSD",1646499501521,111.1,90.335,90.283,5.535]
["bitfinex","SOLUSD",1646499501721,111.1,90.335,90.28,16.6157]
["bitfinex","SOLUSD",1646499501722,111.1,90.329,90.272,5.535]
["bitfinex","SOLUSD",1646499501919,111.1,90.329,90.269,5.537]
["bitfinex","SOLUSD",1646499502121,178.28,90.33,90.269,5.537]
["bitfinex","SOLUSD",1646499502723,178.28,90.33,90.268,13.13161238]
["bitfinex","SOLUSD",1646499503143,178.28,90.33,90.27,16.6175]
["bitfinex","SOLUSD",1646499504647,67.18,90.334,90.271,5.537]
["bitfinex","SOLUSD",1646499505043,67.18,90.33,90.271,5.537]
["bitfinex","SOLUSD",1646499505243,178.28,90.33,90.271,5.537]
["bitfinex","SOLUSD",1646499505444,178.28,90.33,90.268,13.13161238]
["bitfinex","SOLUSD",1646499505643,178.28,90.33,90.265,5.537]
["bitfinex","SOLUSD",1646499505843,178.28,90.33,90.261,5.537]
["bitfinex","SOLUSD",1646499506247,185.63,90.33,90.262,2.83613526]
["bitfinex","SOLUSD",1646499506546,185.63,90.33,90.263,5.537]
["bitfinex","SOLUSD",1646499506746,185.63,90.33,90.262,2.83613526]
["bitfinex","SOLUSD",1646499507850,178.28,90.33,90.262,2.83613526]
["bitfinex","SOLUSD",1646499508145,178.28,90.328,90.27,16.6174]
["bitfinex","SOLUSD",1646499509850,178.28,90.328,90.271,5.537]
["bitfinex","SOLUSD",1646499510048,178.28,90.328,90.28,16.616]
["bitfinex","SOLUSD",1646499510251,178.28,90.328,90.263,5.535]
["bitfinex","SOLUSD",1646499510749,178.28,90.328,90.263,27.00526149]
["bitfinex","SOLUSD",1646499511451,178.28,90.328,90.263,5.535]
["bitfinex","SOLUSD",1646499511850,178.28,90.328,90.262,2.83613526]
["bitfinex","SOLUSD",1646499512650,178.28,90.328,90.26,16.6197]
["bitfinex","SOLUSD",1646499513450,178.28,90.328,90.26,38.08996149]
["bitfinex","SOLUSD",1646499514453,178.28,90.328,90.252,2.83613526]
["bitfinex","SOLUSD",1646499514653,186.8,90.328,90.252,2.83613526]
["bitfinex","SOLUSD",1646499514853,186.8,90.328,90.252,24.30639675]
["bitfinex","SOLUSD",1646499515057,186.8,90.328,90.253,5.537]
["bitfinex","SOLUSD",1646499515252,186.8,90.328,90.253,8.37313526]
["bitfinex","SOLUSD",1646499515454,5.537,90.327,90.253,29.84339675]
["bitfinex","SOLUSD",1646499515653,1.48667403,90.324,90.253,27.00726149]
["bitfinex","SOLUSD",1646499515953,178.28,90.319,90.253,5.537]
["bitfinex","SOLUSD",1646499516154,5.537,90.318,90.251,5.537]
["bitfinex","SOLUSD",1646499516354,178.28,90.317,90.251,5.537]
["bitfinex","SOLUSD",1646499516554,5.538,90.316,90.251,5.537]
["bitfinex","SOLUSD",1646499517754,5.538,90.316,90.25,10.0]
["bitfinex","SOLUSD",1646499518154,178.28,90.317,90.251,5.538]
["bitfinex","SOLUSD",1646499520162,178.28,90.317,90.26,16.6195]
["bitfinex","SOLUSD",1646499520456,178.28,90.317,90.261,0.21321435]
["bitfinex","SOLUSD",1646499521657,178.28,90.317,90.251,5.538]
["bitfinex","SOLUSD",1646499523969,67.18,90.317,90.251,5.538]
["bitfinex","SOLUSD",1646499524263,111.1,90.316,90.251,5.538]
["bitfinex","SOLUSD",1646499524463,178.28,90.31,90.26,16.6198]
["bitfinex","SOLUSD",1646499524663,178.28,90.31,90.251,5.538]
["bitfinex","SOLUSD",1646499525065,178.28,90.31,90.25,10.0]
["bitfinex","SOLUSD",1646499525864,67.18,90.31,90.25,10.0]
["bitfinex","SOLUSD",1646499526065,22.8514,90.318,90.25,26.6216]
["bitfinex","SOLUSD",1646499526466,178.28,90.317,90.25,26.6216]
["bitfinex","SOLUSD",1646499526666,178.28,90.317,90.25,10.0]
["bitfinex","SOLUSD",1646499526866,1.48667403,90.316,90.25,10.0]
["bitfinex","SOLUSD",1646499527268,1.48667403,90.315,90.25,10.0]
["bitfinex","SOLUSD",1646499527566,5.538,90.314,90.25,10.0]
["bitfinex","SOLUSD",1646499527967,178.28,90.317,90.25,10.0]
["bitfinex","SOLUSD",1646499528571,178.28,90.317,90.25,26.6214]
["bitfinex","SOLUSD",1646499530570,178.28,90.317,90.251,0.17031415]
["bitfinex","SOLUSD",1646499531172,111.1,90.317,90.251,0.17031415]
["bitfinex","SOLUSD",1646499531474,111.1,90.317,90.26,16.6196]
["bitfinex","SOLUSD",1646499531671,111.1,90.309,90.25,10.0]
["bitfinex","SOLUSD",1646499531871,111.1,90.299,90.25,10.0]
["bitfinex","SOLUSD",1646499533371,111.1,90.297,90.25,10.0]
["bitfinex","SOLUSD",1646499534973,23.987,90.298,90.25,26.6212]
["bitfinex","SOLUSD",1646499535774,23.987,90.298,90.251,0.10330123]
["bitfinex","SOLUSD",1646499536175,23.987,90.298,90.25,26.6212]
["bitfinex","SOLUSD",1646499537998,111.1,90.297,90.25,26.6212]
["bitfinex","SOLUSD",1646499538197,23.987,90.298,90.25,26.6212]
["bitfinex","SOLUSD",1646499539398,111.1,90.297,90.25,26.6212]
["bitfinex","SOLUSD",1646499540496,111.1,90.297,90.25,10.0]
["bitfinex","SOLUSD",1646499546104,111.1,90.283,90.25,10.0]
["bitfinex","SOLUSD",1646499546306,111.1,90.277,90.25,10.0]
["bitfinex","SOLUSD",1646499546506,53.90692624,90.278,90.25,10.0]
["bitfinex","SOLUSD",1646499547405,67.18,90.297,90.25,10.0]
["bitfinex","SOLUSD",1646499547607,178.28,90.291,90.25,10.0]
["bitfinex","SOLUSD",1646499548410,111.1,90.289,90.25,10.0]
["bitfinex","SOLUSD",1646499548809,131.21051459,90.29,90.25,10.0]
["bitfinex","SOLUSD",1646499548810,111.1,90.281,90.25,10.0]
["bitfinex","SOLUSD",1646499549008,64.03051459,90.29,90.25,10.0]
["bitfinex","SOLUSD",1646499549009,111.1,90.279,90.25,10.0]
["bitfinex","SOLUSD",1646499549610,67.18,90.262,90.25,10.0]
["bitfinex","SOLUSD",1646499549809,29.526,90.298,90.25,10.0]
["bitfinex","SOLUSD",1646499549810,111.1,90.257,90.25,10.0]
["bitfinex","SOLUSD",1646499550009,62.03485755,90.258,90.25,10.0]
["bitfinex","SOLUSD",1646499550010,0.29874019,90.256,90.25,10.0]
["bitfinex","SOLUSD",1646499551413,1.48667403,90.284,90.25,10.0]
["bitfinex","SOLUSD",1646499551611,112.58667403,90.289,90.25,10.0]
["bitfinex","SOLUSD",1646499552314,1.48667403,90.289,90.251,0.12444104]
["bitfinex","SOLUSD",1646499552514,1.48667403,90.294,90.251,0.12444104]
["bitfinex","SOLUSD",1646499552712,1.48667403,90.298,90.252,5.538]
["bitfinex","SOLUSD",1646499552913,1.48667403,90.31,90.251,5.538]
["bitfinex","SOLUSD",1646499553111,1.48667403,90.307,90.251,5.538]
["bitfinex","SOLUSD",1646499553311,1.48667403,90.308,90.251,5.538]
["bitfinex","SOLUSD",1646499553513,57.60969516,90.309,90.252,2.83613526]
["bitfinex","SOLUSD",1646499554111,57.60969516,90.309,90.26,16.6179]
["bitfinex","SOLUSD",1646499555311,1.48667403,90.314,90.26,16.6179]
["bitfinex","SOLUSD",1646499555812,1.48667403,90.316,90.26,16.6179]
["bitfinex","SOLUSD",1646499556015,1.48667403,90.316,90.261,5.537]
["bitfinex","SOLUSD",1646499556215,1.48667403,90.318,90.27,16.6174]
["bitfinex","SOLUSD",1646499556412,56.1137625,90.317,90.27,16.6174]
["bitfinex","SOLUSD",1646499556612,54.62708847,90.317,90.271,5.537]
["bitfinex","SOLUSD",1646499557014,1.48667403,90.321,90.271,5.537]
["bitfinex","SOLUSD",1646499557213,1.48667403,90.321,90.28,16.6159]
["bitfinex","SOLUSD",1646499557415,1.48667403,90.321,90.281,0.2507618]
["bitfinex","SOLUSD",1646499557616,1.48667403,90.321,90.282,5.537]
["bitfinex","SOLUSD",1646499557816,1.48667403,90.329,90.283,0.2507618]
["bitfinex","SOLUSD",1646499558014,1.48667403,90.334,90.285,0.2507618]
["bitfinex","SOLUSD",1646499558213,52.89516677,90.337,90.262,16.4044]
["bitfinex","SOLUSD",1646499558214,1.48667403,90.332,90.286,5.535]
["bitfinex","SOLUSD",1646499558414,1.48667403,90.333,90.263,8.37113526]
["bitfinex","SOLUSD",1646499558716,1.48667403,90.333,90.264,2.83613526]
["bitfinex","SOLUSD",1646499558916,1.48667403,90.334,90.265,5.537]
["bitfinex","SOLUSD",1646499559215,1.48667403,90.334,90.29,16.6112]
["bitfinex","SOLUSD",1646499559414,1.48667403,90.335,90.291,5.535]
["bitfinex","SOLUSD",1646499559614,52.89516677,90.337,90.291,5.535]
["bitfinex","SOLUSD",1646499560214,1.48667403,90.341,90.282,0.47838698]
["bitfinex","SOLUSD",1646499560416,1.48667403,90.345,90.3,16.6124]
["bitfinex","SOLUSD",1646499560616,1.48667403,90.354,90.301,6.01338698]
["bitfinex","SOLUSD",1646499560817,1.48667403,90.36,90.301,6.01338698]
["bitfinex","SOLUSD",1646499561015,24.3333,90.38,90.301,6.01338698]
["bitfinex","SOLUSD",1646499561016,1.48667403,90.359,90.301,6.01338698]
["bitfinex","SOLUSD",1646499561214,59.22076954,90.361,90.301,6.01338698]
["bitfinex","SOLUSD",1646499561422,1.48667403,90.362,90.301,5.535]
["bitfinex","SOLUSD",1646499561615,1.48667403,90.369,90.294,0.17146178]
["bitfinex","SOLUSD",1646499561817,1.48667403,90.369,90.296,0.17146178]
["bitfinex","SOLUSD",1646499562015,1.48667403,90.368,90.297,5.535]
["bitfinex","SOLUSD",1646499562315,1.48667403,90.37,90.31,16.6062]
["bitfinex","SOLUSD",1646499562515,24.043,90.379,90.311,5.534]
["bitfinex","SOLUSD",1646499562516,1.48667403,90.373,90.311,5.534]
["bitfinex","SOLUSD",1646499562718,1.50492224,90.376,90.299,5.534]
["bitfinex","SOLUSD",1646499562916,24.53459627,90.379,90.301,2.83613526]
["bitfinex","SOLUSD",1646499563116,24.53459627,90.379,90.303,0.18984574]
["bitfinex","SOLUSD",1646499563318,1.50492224,90.38,90.32,16.6048]
["bitfinex","SOLUSD",1646499563516,1.50492224,90.387,90.322,0.24627889]
["bitfinex","SOLUSD",1646499563717,1.50492224,90.399,90.323,5.533]
["bitfinex","SOLUSD",1646499563919,1.50492224,90.401,90.321,2.83613526]
["bitfinex","SOLUSD",1646499564216,1.50492224,90.401,90.323,2.83613526]
["bitfinex","SOLUSD",1646499564618,1.50492224,90.397,90.323,2.83613526]
["bitfinex","SOLUSD",1646499564915,54.8233319,90.41,90.323,2.83613526]
["bitfinex","SOLUSD",1646499564916,1.50492224,90.4,90.323,2.83613526]
["bitfinex","SOLUSD",1646499565119,1.50492224,90.4,90.34,16.6]
["bitfinex","SOLUSD",1646499565318,1.50492224,90.404,90.34,16.6]
["bitfinex","SOLUSD",1646499565520,1.50492224,90.409,90.341,0.11943208]
["bitfinex","SOLUSD",1646499565817,56.32825414,90.41,90.323,2.83613526]
["bitfinex","SOLUSD",1646499566119,54.8233319,90.41,90.322,2.83613526]
["bitfinex","SOLUSD",1646499566317,56.32825414,90.41,90.322,2.83613526]
["bitfinex","SOLUSD",1646499566519,56.32825414,90.41,90.323,23.62474243]
["bitfinex","SOLUSD",1646499566719,56.32825414,90.41,90.323,45.54036097]
["bitfinex","SOLUSD",1646499566916,56.32825414,90.41,90.36,16.5999]
["bitfinex","SOLUSD",1646499567117,178.28,90.409,90.36,16.5999]
["bitfinex","SOLUSD",1646499567318,178.28,90.409,90.324,2.83613526]
["bitfinex","SOLUSD",1646499567519,1.50492224,90.406,90.324,2.83613526]
["bitfinex","SOLUSD",1646499567917,178.28,90.409,90.324,2.83613526]
["bitfinex","SOLUSD",1646499568118,178.28,90.409,90.33,16.6046]
["bitfinex","SOLUSD",1646499568519,178.28,90.409,90.331,2.83613526]
["bitfinex","SOLUSD",1646499568718,54.8233319,90.41,90.331,2.83613526]
["bitfinex","SOLUSD",1646499569319,54.8233319,90.41,90.331,25.96087769]
["bitfinex","SOLUSD",1646499569517,54.8233319,90.41,90.332,2.83613526]
["bitfinex","SOLUSD",1646499569718,54.8233319,90.41,90.35,16.6016]
["bitfinex","SOLUSD",1646499570320,47.4437,90.418,90.351,0.20109739]
["bitfinex","SOLUSD",1646499570621,1.50492224,90.432,90.37,16.5935]
["bitfinex","SOLUSD",1646499570820,1.50492224,90.44,90.371,0.34160391]
["bitfinex","SOLUSD",1646499571022,1.50492224,90.442,90.371,0.34160391]
["bitfinex","SOLUSD",1646499571220,1.50492224,90.442,90.372,2.83613526]
["bitfinex","SOLUSD",1646499571420,61.69342127,90.441,90.372,2.83613526]
["bitfinex","SOLUSD",1646499572221,1.50492224,90.453,90.39,16.5948]
["bitfinex","SOLUSD",1646499572521,1.50492224,90.458,90.39,16.5948]
["bitfinex","SOLUSD",1646499572721,24.0666,90.46,90.39,16.5948]
["bitfinex","SOLUSD",1646499573524,24.0666,90.46,90.391,2.83613526]
["bitfinex","SOLUSD",1646499573722,24.0666,90.46,90.41,16.5873]
["bitfinex","SOLUSD",1646499574124,111.1,90.477,90.41,16.5873]
["bitfinex","SOLUSD",1646499574125,1.50492224,90.477,90.412,0.36206806]
["bitfinex","SOLUSD",1646499574321,57.32621707,90.476,90.411,2.83613526]
["bitfinex","SOLUSD",1646499574523,57.32621707,90.476,90.413,2.83613526]
["bitfinex","SOLUSD",1646499574722,1.50492224,90.489,90.43,16.5881]
["bitfinex","SOLUSD",1646499574925,1.50492224,90.49,90.43,16.5881]
["bitfinex","SOLUSD",1646499575522,1.50492224,90.491,90.43,16.5881]
["bitfinex","SOLUSD",1646499575723,45.4765951,90.49,90.43,16.5881]
["bitfinex","SOLUSD",1646499575925,1.50492224,90.486,90.43,16.5881]
["bitfinex","SOLUSD",1646499576322,1.50492224,90.487,90.43,16.5881]
["bitfinex","SOLUSD",1646499576522,1.50492224,90.488,90.43,16.5881]
["bitfinex","SOLUSD",1646499576926,1.50492224,90.487,90.43,16.5881]
["bitfinex","SOLUSD",1646499577424,1.50492224,90.488,90.43,16.5881]
["bitfinex","SOLUSD",1646499578023,1.50492224,90.487,90.43,16.5881]
["bitfinex","SOLUSD",1646499578224,1.50492224,90.486,90.43,16.5881]
["bitfinex","SOLUSD",1646499578425,1.50492224,90.484,90.413,2.83613526]
["bitfinex","SOLUSD",1646499578725,1.50492224,90.48,90.4,16.5919]
["bitfinex","SOLUSD",1646499579025,1.71415946,90.479,90.4,16.5919]
["bitfinex","SOLUSD",1646499579231,0.20923722,90.477,90.4,16.5919]
["bitfinex","SOLUSD",1646499579827,1.50492224,90.477,90.401,2.83613526]
["bitfinex","SOLUSD",1646499580027,1.50492224,90.477,90.42,16.5905]
["bitfinex","SOLUSD",1646499580228,1.50492224,90.478,90.42,16.5905]
["bitfinex","SOLUSD",1646499580628,1.50492224,90.473,90.42,16.5905]
["bitfinex","SOLUSD",1646499580828,1.50492224,90.472,90.42,16.5905]
["bitfinex","SOLUSD",1646499581429,1.50492224,90.471,90.42,16.5905]
["bitfinex","SOLUSD",1646499581629,23.8122,90.485,90.401,2.83613526]
["bitfinex","SOLUSD",1646499581630,1.50492224,90.461,90.401,2.83613526]
["bitfinex","SOLUSD",1646499581833,1.50492224,90.452,90.386,2.83613526]
["bitfinex","SOLUSD",1646499582029,0.17400105,90.449,90.386,2.83613526]
["bitfinex","SOLUSD",1646499582629,48.13722224,90.451,90.386,2.83613526]
["bitfinex","SOLUSD",1646499582829,1.50492224,90.449,90.386,2.83613526]
["bitfinex","SOLUSD",1646499583629,1.50492224,90.448,90.386,2.83613526]
["bitfinex","SOLUSD",1646499583829,1.50492224,90.445,90.386,2.83613526]
["bitfinex","SOLUSD",1646499584030,1.50492224,90.446,90.386,2.83613526]
["bitfinex","SOLUSD",1646499584232,1.50492224,90.446,90.39,16.5957]
["bitfinex","SOLUSD",1646499584433,1.50492224,90.447,90.39,16.5957]
["bitfinex","SOLUSD",1646499584630,1.50492224,90.443,90.39,16.5957]
["bitfinex","SOLUSD",1646499584830,1.50492224,90.442,90.39,16.5957]
["bitfinex","SOLUSD",1646499585431,1.50492224,90.441,90.39,16.5957]
["bitfinex","SOLUSD",1646499586638,1.50492224,90.433,90.39,16.5957]
["bitfinex","SOLUSD",1646499586837,55.79483698,90.432,90.39,16.5957]
["bitfinex","SOLUSD",1646499587237,57.29975922,90.432,90.39,16.5957]
["bitfinex","SOLUSD",1646499587437,1.50492224,90.431,90.39,16.5957]
["bitfinex","SOLUSD",1646499588439,1.50492224,90.429,90.39,16.5957]
["bitfinex","SOLUSD",1646499588638,1.50492224,90.428,90.39,16.5957]
["bitfinex","SOLUSD",1646499589038,46.67113575,90.424,90.39,16.5957]
["bitfinex","SOLUSD",1646499589439,1.50492224,90.425,90.39,16.5957]
["bitfinex","SOLUSD",1646499589640,1.50492224,90.419,90.39,16.5957]
["bitfinex","SOLUSD",1646499590639,1.50492224,90.417,90.39,16.5957]
["bitfinex","SOLUSD",1646499590839,1.50492224,90.418,90.39,16.5957]
["bitfinex","SOLUSD",1646499591039,1.50492224,90.417,90.39,16.5957]
["bitfinex","SOLUSD",1646499591742,1.50492224,90.413,90.39,16.5957]
["bitfinex","SOLUSD",1646499592143,1.50492224,90.412,90.39,16.5957]
["bitfinex","SOLUSD",1646499592742,1.50492224,90.411,90.39,16.5957]
["bitfinex","SOLUSD",1646499593658,1.50492224,90.409,90.39,16.5957]
["bitfinex","SOLUSD",1646499593859,1.50492224,90.41,90.39,16.5957]
["bitfinex","SOLUSD",1646499594663,1.50492224,90.408,90.39,16.5957]
["bitfinex","SOLUSD",1646499595061,1.50492224,90.409,90.39,16.5957]
["bitfinex","SOLUSD",1646499595262,1.50492224,90.408,90.39,16.5957]
["bitfinex","SOLUSD",1646499595464,1.50492224,90.409,90.39,16.5957]
["bitfinex","SOLUSD",1646499595862,1.50492224,90.407,90.39,16.5957]
["bitfinex","SOLUSD",1646499596266,1.50492224,90.406,90.39,16.5957]
["bitfinex","SOLUSD",1646499597565,1.50492224,90.406,90.391,5.531]
["bitfinex","SOLUSD",1646499597766,1.50492224,90.402,90.391,5.531]
["bitfinex","SOLUSD",1646499597966,1.50492224,90.403,90.391,5.531]
["bitfinex","SOLUSD",1646499598767,1.50492224,90.402,90.391,5.531]
["bitfinex","SOLUSD",1646499600070,1.50492224,90.403,90.39,16.5957]
["bitfinex","SOLUSD",1646499600271,1.50492224,90.399,90.363,2.83613526]
["bitfinex","SOLUSD",1646499600472,1.50492224,90.387,90.315,0.97]
["bitfinex","SOLUSD",1646499600671,1.50492224,90.387,90.345,24.9434451]
["bitfinex","SOLUSD",1646499600871,225.4008,90.404,90.282,15.9666]
["bitfinex","SOLUSD",1646499600872,1.50492224,90.374,90.334,5.533]
["bitfinex","SOLUSD",1646499601078,1.50492224,90.362,90.301,5.533]
["bitfinex","SOLUSD",1646499601272,1.50492224,90.361,90.301,5.533]
["bitfinex","SOLUSD",1646499601471,1.50492224,90.354,90.298,5.535]
["bitfinex","SOLUSD",1646499601672,158.2208,90.371,90.295,24.9434451]
["bitfinex","SOLUSD",1646499601673,1.50492224,90.352,90.296,5.535]
["bitfinex","SOLUSD",1646499601870,1.50492224,90.352,90.302,24.9434451]
["bitfinex","SOLUSD",1646499602072,1.50492224,90.351,90.303,5.535]
["bitfinex","SOLUSD",1646499602273,1.50492224,90.351,90.31,16.6104]
["bitfinex","SOLUSD",1646499602473,6.05218818,90.37,90.311,5.535]
["bitfinex","SOLUSD",1646499602474,1.50492224,90.352,90.311,5.535]
["bitfinex","SOLUSD",1646499602872,1.50492224,90.346,90.311,5.535]
["bitfinex","SOLUSD",1646499603073,1.50492224,90.335,90.305,5.535]
["bitfinex","SOLUSD",1646499603274,1.50492224,90.334,90.293,5.535]
["bitfinex","SOLUSD",1646499603474,1.50492224,90.329,90.293,5.535]
["bitfinex","SOLUSD",1646499603675,1.50492224,90.33,90.284,5.535]
["bitfinex","SOLUSD",1646499604076,178.28,90.34,90.284,30.4784451]
["bitfinex","SOLUSD",1646499604275,178.28,90.34,90.284,29.4784451]
["bitfinex","SOLUSD",1646499604878,178.28,90.34,90.284,4.535]
["bitfinex","SOLUSD",1646499605076,1.50492224,90.336,90.267,5.535]
["bitfinex","SOLUSD",1646499605277,111.1,90.329,90.267,5.535]
["bitfinex","SOLUSD",1646499605875,111.1,90.329,90.253,5.537]
["bitfinex","SOLUSD",1646499606075,136.0896,90.329,90.268,24.9434451]
["bitfinex","SOLUSD",1646499606277,136.0896,90.329,90.269,5.537]
["bitfinex","SOLUSD",1646499606877,136.0896,90.329,90.269,30.4804451]
["bitfinex","SOLUSD",1646499607276,136.0896,90.329,90.27,16.6178]
["bitfinex","SOLUSD",1646499607479,136.0896,90.329,90.271,5.537]
["bitfinex","SOLUSD",1646499607676,136.0896,90.329,90.27,5.537]
["bitfinex","SOLUSD",1646499607877,136.0896,90.329,90.257,5.537]
["bitfinex","SOLUSD",1646499608884,24.9896,90.329,90.26,16.6194]
["bitfinex","SOLUSD",1646499609085,24.0141,90.339,90.27,55.3613]
["bitfinex","SOLUSD",1646499609280,24.0141,90.339,90.272,0.54578858]
["bitfinex","SOLUSD",1646499609479,24.0141,90.339,90.273,5.535]
["bitfinex","SOLUSD",1646499609682,24.0141,90.339,90.274,0.54578858]
["bitfinex","SOLUSD",1646499609884,24.0141,90.339,90.276,0.54578858]
["bitfinex","SOLUSD",1646499610085,24.0141,90.339,90.281,0.54578858]
["bitfinex","SOLUSD",1646499610284,24.0141,90.339,90.283,0.54578858]
["bitfinex","SOLUSD",1646499610483,24.0141,90.339,90.284,5.535]
["bitfinex","SOLUSD",1646499610681,24.0141,90.339,90.284,8.37113526]
["bitfinex","SOLUSD",1646499610883,24.0141,90.339,90.277,49.11372298]
["bitfinex","SOLUSD",1646499610884,24.0141,90.339,90.271,5.535]
["bitfinex","SOLUSD",1646499611080,24.0141,90.339,90.267,5.535]
["bitfinex","SOLUSD",1646499611983,24.0141,90.339,90.271,2.83613526]
["bitfinex","SOLUSD",1646499612182,24.0141,90.339,90.29,16.6121]
["bitfinex","SOLUSD",1646499614083,24.0141,90.339,90.291,0.1746383]
["bitfinex","SOLUSD",1646499614283,24.0141,90.339,90.3,16.6083]
["bitfinex","SOLUSD",1646499614489,22.9405,90.366,90.302,0.1746383]
["bitfinex","SOLUSD",1646499614683,22.9405,90.366,90.303,5.535]
["bitfinex","SOLUSD",1646499614882,1.50492224,90.401,90.303,5.535]
["bitfinex","SOLUSD",1646499615090,65.69688897,90.4,90.304,3.39667508]
["bitfinex","SOLUSD",1646499615297,47.4188,90.404,90.305,5.533]
["bitfinex","SOLUSD",1646499615486,47.4188,90.404,90.32,13.51]
["bitfinex","SOLUSD",1646499615684,47.4188,90.404,90.34,16.6017]
["bitfinex","SOLUSD",1646499615886,47.4188,90.404,90.341,6.09253982]
["bitfinex","SOLUSD",1646499616083,67.18,90.403,90.341,6.09253982]
["bitfinex","SOLUSD",1646499616283,47.4188,90.404,90.341,0.56053982]
["bitfinex","SOLUSD",1646499616483,47.4188,90.404,90.342,5.532]
["bitfinex","SOLUSD",1646499616884,47.4188,90.404,90.35,16.6031]
["bitfinex","SOLUSD",1646499617083,47.4188,90.404,90.351,5.532]
["bitfinex","SOLUSD",1646499617485,111.1,90.403,90.341,5.532]
["bitfinex","SOLUSD",1646499617689,47.4188,90.404,90.341,5.532]
["bitfinex","SOLUSD",1646499617884,47.4188,90.404,90.34,55.3324]
["bitfinex","SOLUSD",1646499618084,47.4188,90.404,90.36,16.5996]
["bitfinex","SOLUSD",1646499618786,47.4188,90.404,90.361,5.532]
["bitfinex","SOLUSD",1646499619386,111.1,90.4,90.332,2.83613526]
["bitfinex","SOLUSD",1646499619986,111.1,90.4,90.32,58.18653526]
["bitfinex","SOLUSD",1646499620192,111.1,90.4,90.321,5.533]
["bitfinex","SOLUSD",1646499620588,111.1,90.392,90.34,16.605]
["bitfinex","SOLUSD",1646499620792,178.28,90.39,90.34,16.605]
["bitfinex","SOLUSD",1646499622293,111.1,90.39,90.34,16.605]
["bitfinex","SOLUSD",1646499622492,47.4188,90.404,90.341,0.28684912]
["bitfinex","SOLUSD",1646499622704,47.4188,90.404,90.341,3.12298438]
["bitfinex","SOLUSD",1646499622997,78.1601,90.417,90.351,0.3966098]
["bitfinex","SOLUSD",1646499623192,4.48304814,90.475,90.351,0.3966098]
["bitfinex","SOLUSD",1646499623193,1.50492224,90.438,90.351,0.3966098]
["bitfinex","SOLUSD",1646499623392,1.50492224,90.449,90.36,13.51]
["bitfinex","SOLUSD",1646499623594,1.50492224,90.454,90.37,13.51]
["bitfinex","SOLUSD",1646499623792,5.53,90.453,90.371,0.3966098]
["bitfinex","SOLUSD",1646499623991,24.68552224,90.456,90.39,16.5921]
["bitfinex","SOLUSD",1646499624192,23.1806,90.456,90.391,0.3966098]
["bitfinex","SOLUSD",1646499624593,23.1806,90.456,90.391,2.83613526]
["bitfinex","SOLUSD",1646499624795,23.1806,90.456,90.392,2.83613526]
["bitfinex","SOLUSD",1646499625294,52.41865088,90.455,90.41,16.591]
["bitfinex","SOLUSD",1646499625993,23.1806,90.456,90.41,16.591]
["bitfinex","SOLUSD",1646499626193,1.50492224,90.467,90.411,2.96718109]
["bitfinex","SOLUSD",1646499626393,1.50492224,90.474,90.411,2.96718109]
["bitfinex","SOLUSD",1646499626692,1.50492224,90.474,90.42,16.5852]
["bitfinex","SOLUSD",1646499627315,1.50492224,90.475,90.42,16.5852]
["bitfinex","SOLUSD",1646499627517,50.1677749,90.48,90.42,16.5852]
["bitfinex","SOLUSD",1646499627716,49.6677749,90.48,90.42,16.5852]
["bitfinex","SOLUSD",1646499627918,48.16285266,90.48,90.42,16.5852]
["bitfinex","SOLUSD",1646499628816,1.50492224,90.482,90.42,19.42133526]
["bitfinex","SOLUSD",1646499629017,1.50492224,90.485,90.42,32.93133526]
["bitfinex","SOLUSD",1646499629217,100.0,90.5,90.421,0.22115657]
["bitfinex","SOLUSD",1646499629418,100.0,90.5,90.44,16.5763]
["bitfinex","SOLUSD",1646499629618,100.0,90.5,90.45,13.51]
["bitfinex","SOLUSD",1646499629819,100.0,90.5,90.451,0.44336807]
["bitfinex","SOLUSD",1646499630218,100.0,90.5,90.452,2.83613526]
["bitfinex","SOLUSD",1646499631217,100.0,90.5,90.46,16.5785]
["bitfinex","SOLUSD",1646499631618,100.0,90.5,90.461,2.83613526]
["bitfinex","SOLUSD",1646499632619,100.0,90.5,90.46,30.0885]
["bitfinex","SOLUSD",1646499633122,100.0,90.5,90.47,55.258]
["bitfinex","SOLUSD",1646499634820,159.11876183,90.5,90.47,16.5804]
["bitfinex","SOLUSD",1646499635021,159.11876183,90.5,90.45,13.51]
["bitfinex","SOLUSD",1646499635221,0.18961738,90.499,90.43,13.51]
["bitfinex","SOLUSD",1646499636022,67.36961738,90.499,90.43,13.51]
["bitfinex","SOLUSD",1646499636221,159.11876183,90.5,90.41,13.51]
["bitfinex","SOLUSD",1646499636222,67.18,90.491,90.41,13.51]
["bitfinex","SOLUSD",1646499636422,0.28686905,90.489,90.4,30.1013]
["bitfinex","SOLUSD",1646499636621,111.1,90.48,90.4,30.1013]
["bitfinex","SOLUSD",1646499636822,52.99969699,90.477,90.4,30.1013]
["bitfinex","SOLUSD",1646499637122,67.18,90.474,90.4,30.1013]
["bitfinex","SOLUSD",1646499638128,67.18,90.476,90.4,30.1013]
["bitfinex","SOLUSD",1646499638921,52.71282794,90.477,90.4,30.1013]
["bitfinex","SOLUSD",1646499639121,52.71282794,90.477,90.401,24.9312251]
["bitfinex","SOLUSD",1646499639321,52.71282794,90.477,90.42,16.5862]
["bitfinex","SOLUSD",1646499641527,52.71282794,90.477,90.42,30.0962]
["bitfinex","SOLUSD",1646499643729,24.2557,90.479,90.42,30.0962]
["bitfinex","SOLUSD",1646499643927,24.2557,90.479,90.421,0.15817461]
["bitfinex","SOLUSD",1646499644127,24.2557,90.479,90.43,16.5831]
["bitfinex","SOLUSD",1646499644326,24.2557,90.479,90.431,0.16544268]
["bitfinex","SOLUSD",1646499644526,22.9581,90.499,90.431,0.16544268]
["bitfinex","SOLUSD",1646499644727,50.37441553,90.498,90.421,24.9312251]
["bitfinex","SOLUSD",1646499645427,100.0,90.5,90.441,0.20687662]
["bitfinex","SOLUSD",1646499645637,100.0,90.5,90.45,13.51]
["bitfinex","SOLUSD",1646499647231,100.0,90.5,90.46,16.5787]
["bitfinex","SOLUSD",1646499647431,100.0,90.5,90.46,30.0887]
["bitfinex","SOLUSD",1646499648234,100.0,90.5,90.461,2.83613526]
["bitfinex","SOLUSD",1646499649032,59.75460941,90.499,90.461,2.83613526]
["bitfinex","SOLUSD",1646499649232,61.25953165,90.499,90.461,2.83613526]
["bitfinex","SOLUSD",1646499649632,1.50492224,90.498,90.461,2.83613526]
["bitfinex","SOLUSD",1646499649835,59.75460941,90.499,90.461,2.83613526]
["bitfinex","SOLUSD",1646499650634,61.25953165,90.499,90.461,2.83613526]
["bitfinex","SOLUSD",1646499651035,1.50492224,90.492,90.445,2.83613526]
["bitfinex","SOLUSD",1646499651435,1.50492224,90.488,90.445,2.83613526]
["bitfinex","SOLUSD",1646499651635,52.45893544,90.469,90.445,2.83613526]
["bitfinex","SOLUSD",1646499652036,53.96385768,90.469,90.445,2.83613526]
["bitfinex","SOLUSD",1646499652235,1.50492224,90.47,90.45,16.5848]
["bitfinex","SOLUSD",1646499652636,1.50492224,90.469,90.45,16.5848]
["bitfinex","SOLUSD",1646499652835,1.50492224,90.473,90.451,2.83613526]
["bitfinex","SOLUSD",1646499653838,1.50492224,90.472,90.451,2.83613526]
["bitfinex","SOLUSD",1646499654338,1.50492224,90.481,90.451,2.83613526]
["bitfinex","SOLUSD",1646499654538,5.527,90.528,90.451,2.83613526]
["bitfinex","SOLUSD",1646499654539,1.50492224,90.477,90.451,2.83613526]
["bitfinex","SOLUSD",1646499655138,1.50492224,90.485,90.451,2.83613526]
["bitfinex","SOLUSD",1646499655940,1.50492224,90.488,90.451,2.83613526]
["bitfinex","SOLUSD",1646499656141,1.50492224,90.488,90.46,55.2632]
["bitfinex","SOLUSD",1646499656339,1.50492224,90.491,90.461,0.12514536]
["bitfinex","SOLUSD",1646499656543,1.50492224,90.493,90.47,16.5763]
["bitfinex","SOLUSD",1646499657139,1.50492224,90.494,90.471,2.83613526]
["bitfinex","SOLUSD",1646499657341,1.50492224,90.495,90.471,2.83613526]
["bitfinex","SOLUSD",1646499657541,1.50492224,90.493,90.471,2.83613526]
["bitfinex","SOLUSD",1646499657741,1.50492224,90.492,90.471,2.83613526]
["bitfinex","SOLUSD",1646499657942,1.50492224,90.489,90.471,2.83613526]
["bitfinex","SOLUSD",1646499658145,1.50492224,90.488,90.471,2.83613526]
["bitfinex","SOLUSD",1646499658545,54.59753993,90.488,90.471,2.83613526]
["bitfinex","SOLUSD",1646499658742,1.50492224,90.486,90.471,2.83613526]
["bitfinex","SOLUSD",1646499658943,1.50492224,90.484,90.471,2.83613526]
["bitfinex","SOLUSD",1646499659142,1.50492224,90.486,90.471,2.83613526]
["bitfinex","SOLUSD",1646499659342,1.50492224,90.484,90.454,2.83613526]
["bitfinex","SOLUSD",1646499659542,1.50492224,90.474,90.454,2.83613526]
["bitfinex","SOLUSD",1646499659743,1.50492224,90.467,90.45,16.5846]
["bitfinex","SOLUSD",1646499660042,1.50492224,90.466,90.45,16.5846]
["bitfinex","SOLUSD",1646499660664,1.50492224,90.467,90.45,16.5846]
["bitfinex","SOLUSD",1646499661067,1.50492224,90.468,90.45,19.42073526]
["bitfinex","SOLUSD",1646499662066,1.50492224,90.472,90.45,19.42073526]
["bitfinex","SOLUSD",1646499662264,1.50492224,90.473,90.45,18.42073526]
["bitfinex","SOLUSD",1646499662463,1.50492224,90.473,90.45,31.93073526]
["bitfinex","SOLUSD",1646499662664,1.50492224,90.474,90.45,31.93073526]
["bitfinex","SOLUSD",1646499663264,1.50492224,90.475,90.45,31.93073526]
["bitfinex","SOLUSD",1646499663667,1.50492224,90.477,90.45,31.93073526]
["bitfinex","SOLUSD",1646499663866,1.50492224,90.48,90.45,31.93073526]
["bitfinex","SOLUSD",1646499664066,1.50492224,90.479,90.45,31.93073526]
["bitfinex","SOLUSD",1646499664265,1.50492224,90.485,90.451,0.35063536]
["bitfinex","SOLUSD",1646499664466,1.50492224,90.49,90.46,55.2565]
["bitfinex","SOLUSD",1646499664665,1.50492224,90.49,90.47,13.51]
["bitfinex","SOLUSD",1646499664865,1.50492224,90.492,90.48,16.5775]
["bitfinex","SOLUSD",1646499665065,100.0,90.5,90.48,16.5775]
["bitfinex","SOLUSD",1646499665066,1.50492224,90.493,90.48,16.5775]
["bitfinex","SOLUSD",1646499665265,1.50492224,90.494,90.48,16.5775]
["bitfinex","SOLUSD",1646499665466,1.50492224,90.494,90.481,2.83613526]
["bitfinex","SOLUSD",1646499665666,100.0,90.5,90.482,0.17935076]
["bitfinex","SOLUSD",1646499666067,100.0,90.5,90.483,2.83613526]
["bitfinex","SOLUSD",1646499666468,100.0,90.5,90.484,0.17102164]
["bitfinex","SOLUSD",1646499666669,100.0,90.5,90.49,55.2463]
["bitfinex","SOLUSD",1646499667070,100.0,90.5,90.491,2.83613526]
["bitfinex","SOLUSD",1646499670170,100.0,90.5,90.492,0.12324729]
["bitfinex","SOLUSD",1646499670571,100.0,90.5,90.493,2.83613526]
["bitfinex","SOLUSD",1646499671274,99.5,90.5,90.493,2.83613526]
["bitfinex","SOLUSD",1646499675179,99.5,90.5,90.493,19.71463526]
["bitfinex","SOLUSD",1646499675582,99.5,90.5,90.494,2.83613526]
["bitfinex","SOLUSD",1646499677787,99.5,90.5,90.495,0.145773]
["bitfinex","SOLUSD",1646499678188,99.5,90.5,90.497,0.145773]
["bitfinex","SOLUSD",1646499678389,99.5,90.5,90.496,2.83613526]
["bitfinex","SOLUSD",1646499678589,99.5,90.5,90.498,2.83613526]
["bitfinex","SOLUSD",1646499680394,99.5,90.5,90.48,16.5775]
["bitfinex","SOLUSD",1646499680395,0.29874019,90.499,90.48,16.5775]
["bitfinex","SOLUSD",1646499683091,0.29874019,90.499,90.48,0.0001]
["bitfinex","SOLUSD",1646499684094,0.29874019,90.499,90.48,16.5776]
["bitfinex","SOLUSD",1646499684294,0.29874019,90.499,90.48,0.0001]
["bitfinex","SOLUSD",1646499684497,0.13472432,90.498,90.48,0.0001]
["bitfinex","SOLUSD",1646499684899,25.07492432,90.498,90.48,0.0001]
["bitfinex","SOLUSD",1646499685098,24.9402,90.498,90.48,0.0001]
["bitfinex","SOLUSD",1646499691329,111.1,90.497,90.48,0.0001]
["bitfinex","SOLUSD",1646499692130,24.9402,90.498,90.48,0.0001]
["bitfinex","SOLUSD",1646499693632,178.28,90.497,90.48,0.0001]
["bitfinex","SOLUSD",1646499693831,0.02,90.479,90.38,13.51]
["bitfinex","SOLUSD",1646499694030,0.18994657,90.466,90.38,13.51]
["bitfinex","SOLUSD",1646499694232,64.25286553,90.466,90.38,13.51]
["bitfinex","SOLUSD",1646499694430,64.25286553,90.466,90.381,5.529]
["bitfinex","SOLUSD",1646499694834,64.25286553,90.466,90.382,22.57129177]
["bitfinex","SOLUSD",1646499695031,46.1122,90.465,90.383,5.529]
["bitfinex","SOLUSD",1646499695232,46.1122,90.465,90.4,16.5936]
["bitfinex","SOLUSD",1646499695432,46.1122,90.465,90.401,5.527]
["bitfinex","SOLUSD",1646499695831,46.1122,90.465,90.391,5.527]
["bitfinex","SOLUSD",1646499697334,46.1122,90.465,90.42,16.5902]
["bitfinex","SOLUSD",1646499698235,111.1,90.464,90.391,5.527]
["bitfinex","SOLUSD",1646499698435,111.1,90.464,90.381,5.529]
["bitfinex","SOLUSD",1646499698639,0.18014355,90.463,90.38,13.51]
["bitfinex","SOLUSD",1646499699034,0.18014355,90.463,90.381,5.529]
["bitfinex","SOLUSD",1646499699235,111.1,90.464,90.381,5.529]
["bitfinex","SOLUSD",1646499700239,111.1,90.464,90.39,16.5958]
["bitfinex","SOLUSD",1646499700438,111.1,90.46,90.391,5.529]
["bitfinex","SOLUSD",1646499700638,111.1,90.46,90.381,5.529]
["bitfinex","SOLUSD",1646499701037,110.6,90.46,90.381,5.529]
["bitfinex","SOLUSD",1646499702137,110.6,90.46,90.4,16.5939]
["bitfinex","SOLUSD",1646499702737,5.529,90.464,90.381,5.529]
["bitfinex","SOLUSD",1646499702738,110.6,90.45,90.381,5.529]
["bitfinex","SOLUSD",1646499702937,67.18,90.451,90.37,55.3188]
["bitfinex","SOLUSD",1646499702938,110.6,90.448,90.371,5.53]
["bitfinex","SOLUSD",1646499704238,110.6,90.448,90.38,16.5972]
["bitfinex","SOLUSD",1646499704439,110.6,90.448,90.381,5.53]
["bitfinex","SOLUSD",1646499704841,110.6,90.448,90.373,5.53]
["bitfinex","SOLUSD",1646499705040,110.6,90.44,90.373,5.53]
["bitfinex","SOLUSD",1646499705439,67.18,90.441,90.373,5.53]
["bitfinex","SOLUSD",1646499705639,111.1,90.44,90.373,5.53]
["bitfinex","SOLUSD",1646499706240,111.1,90.44,90.39,16.5957]
["bitfinex","SOLUSD",1646499708241,67.18,90.448,90.39,16.5957]
["bitfinex","SOLUSD",1646499709441,67.18,90.44,90.39,16.5957]
["bitfinex","SOLUSD",1646499709644,80.18645484,90.449,90.39,16.5957]
["bitfinex","SOLUSD",1646499709843,80.18645484,90.449,90.391,0.10403886]
["bitfinex","SOLUSD",1646499710044,80.18645484,90.449,90.4,16.5917]
["bitfinex","SOLUSD",1646499710246,24.6254,90.449,90.4,16.5917]
["bitfinex","SOLUSD",1646499710442,24.6254,90.449,90.401,0.12001279]
["bitfinex","SOLUSD",1646499710842,24.6254,90.449,90.4,16.5917]
["bitfinex","SOLUSD",1646499711643,24.6254,90.449,90.401,0.13748868]
["bitfinex","SOLUSD",1646499712043,24.6254,90.449,90.41,16.5913]
["bitfinex","SOLUSD",1646499712443,55.53890977,90.448,90.41,16.5913]
["bitfinex","SOLUSD",1646499712646,55.53890977,90.448,90.39,13.51]
["bitfinex","SOLUSD",1646499713844,55.53890977,90.448,90.39,30.1058]
["bitfinex","SOLUSD",1646499714044,24.6254,90.449,90.39,30.1058]
["bitfinex","SOLUSD",1646499715045,62.89442818,90.448,90.39,30.1058]
["bitfinex","SOLUSD",1646499716147,111.1,90.447,90.39,16.5958]
["bitfinex","SOLUSD",1646499717247,62.89442818,90.448,90.39,16.5958]
["bitfinex","SOLUSD",1646499717649,24.6254,90.449,90.39,16.5958]
["bitfinex","SOLUSD",1646499717853,24.6254,90.449,90.39,30.1058]
["bitfinex","SOLUSD",1646499719150,24.6254,90.449,90.391,0.22204532]
["bitfinex","SOLUSD",1646499719550,24.6254,90.449,90.4,16.5901]
["bitfinex","SOLUSD",1646499719750,24.6254,90.449,90.4,30.1001]
["bitfinex","SOLUSD",1646499728464,24.6254,90.449,90.4,13.51]
["bitfinex","SOLUSD",1646499728666,111.1,90.44,90.38,30.1071]
["bitfinex","SOLUSD",1646499728863,0.18632528,90.439,90.38,16.5971]
["bitfinex","SOLUSD",1646499729465,68.6835209,90.441,90.38,16.5971]
["bitfinex","SOLUSD",1646499730266,1.5035209,90.441,90.38,16.5971]
["bitfinex","SOLUSD",1646499730666,1.5035209,90.442,90.38,16.5971]
["bitfinex","SOLUSD",1646499732471,1.5035209,90.442,90.363,22.57129177]
["bitfinex","SOLUSD",1646499732767,59.57208656,90.432,90.363,22.57129177]
["bitfinex","SOLUSD",1646499732971,22.9747,90.431,90.363,22.57129177]
["bitfinex","SOLUSD",1646499733567,158.8226,90.431,90.363,22.57129177]
["bitfinex","SOLUSD",1646499734168,158.8226,90.431,90.37,16.5994]
["bitfinex","SOLUSD",1646499734369,47.7226,90.431,90.37,16.5994]
["bitfinex","SOLUSD",1646499734568,47.7226,90.431,90.371,22.57129177]
["bitfinex","SOLUSD",1646499736092,47.7226,90.431,90.38,16.5974]
["bitfinex","SOLUSD",1646499738394,47.7226,90.431,90.381,5.53]
["bitfinex","SOLUSD",1646499738595,47.7226,90.431,90.39,16.595]
["bitfinex","SOLUSD",1646499738895,47.7226,90.431,90.391,5.53]
["bitfinex","SOLUSD",1646499743803,47.7226,90.431,90.39,16.595]
["bitfinex","SOLUSD",1646499746401,47.7226,90.431,90.391,5.53]
["bitfinex","SOLUSD",1646499748906,47.7226,90.431,90.392,0.37939864]
["bitfinex","SOLUSD",1646499749206,47.7226,90.431,90.4,16.5938]
["bitfinex","SOLUSD",1646499749808,59.57208656,90.432,90.4,16.5938]
["bitfinex","SOLUSD",1646499750009,59.57208656,90.432,90.402,0.39943239]
["bitfinex","SOLUSD",1646499751211,1.5035209,90.442,90.403,5.529]
["bitfinex","SOLUSD",1646499751411,1.5035209,90.442,90.404,0.39943239]
["bitfinex","SOLUSD",1646499751611,1.5035209,90.442,90.401,5.529]
["bitfinex","SOLUSD",1646499752311,64.74671154,90.441,90.401,5.529]
["bitfinex","SOLUSD",1646499754712,66.25023244,90.441,90.401,5.529]
["bitfinex","SOLUSD",1646499755412,64.74671154,90.441,90.401,5.529]
["bitfinex","SOLUSD",1646499759815,1.5035209,90.445,90.401,5.529]
["bitfinex","SOLUSD",1646499760015,1.5035209,90.446,90.402,0.15775488]
["bitfinex","SOLUSD",1646499760215,1.5035209,90.452,90.411,0.20113633]
["bitfinex","SOLUSD",1646499760416,1.5035209,90.454,90.413,0.2288201]
["bitfinex","SOLUSD",1646499760618,1.5035209,90.454,90.414,5.527]
["bitfinex","SOLUSD",1646499760817,1.5035209,90.456,90.414,5.527]
["bitfinex","SOLUSD",1646499761019,1.5035209,90.456,90.42,13.51]
["bitfinex","SOLUSD",1646499761218,1.5035209,90.467,90.422,0.17089419]
["bitfinex","SOLUSD",1646499761517,64.92562633,90.474,90.421,5.527]
["bitfinex","SOLUSD",1646499761518,1.5035209,90.474,90.423,30.99967397]
["bitfinex","SOLUSD",1646499761731,1.5035209,90.474,90.424,0.13560923]
["bitfinex","SOLUSD",1646499761945,1.5035209,90.474,90.426,0.13560923]
["bitfinex","SOLUSD",1646499762142,1.5035209,90.475,90.43,13.51]
["bitfinex","SOLUSD",1646499762342,1.5035209,90.475,90.431,5.527]
["bitfinex","SOLUSD",1646499762541,46.3995,90.479,90.44,16.5841]
["bitfinex","SOLUSD",1646499762542,1.5035209,90.476,90.44,16.5841]
["bitfinex","SOLUSD",1646499762742,1.5035209,90.476,90.441,5.527]
["bitfinex","SOLUSD",1646499763145,1.5035209,90.481,90.442,2.83613526]
["bitfinex","SOLUSD",1646499763345,1.5035209,90.482,90.443,5.527]
["bitfinex","SOLUSD",1646499763743,1.5035209,90.482,90.444,2.83613526]
["bitfinex","SOLUSD",1646499763946,1.5035209,90.49,90.444,2.83613526]
["bitfinex","SOLUSD",1646499764348,1.5035209,90.491,90.444,2.83613526]
["bitfinex","SOLUSD",1646499764544,1.5035209,90.492,90.444,2.83613526]
["bitfinex","SOLUSD",1646499765147,1.5035209,90.492,90.451,0.12532954]
["bitfinex","SOLUSD",1646499765452,55.00924093,90.493,90.46,16.5808]
["bitfinex","SOLUSD",1646499766846,55.00924093,90.493,90.46,30.0908]
["bitfinex","SOLUSD",1646499770447,24.5018,90.499,90.461,2.94026712]
["bitfinex","SOLUSD",1646499770748,24.5018,90.499,90.462,2.83613526]
["bitfinex","SOLUSD",1646499770950,24.5018,90.499,90.463,0.30160349]
["bitfinex","SOLUSD",1646499771149,24.5018,90.499,90.47,16.5798]
["bitfinex","SOLUSD",1646499771348,24.5018,90.499,90.47,30.0898]
["bitfinex","SOLUSD",1646499772950,99.5,90.5,90.47,30.0898]
["bitfinex","SOLUSD",1646499773149,99.5,90.5,90.471,2.83613526]
["bitfinex","SOLUSD",1646499773355,99.5,90.5,90.472,0.22732858]
["bitfinex","SOLUSD",1646499773753,99.5,90.5,90.473,2.83613526]
["bitfinex","SOLUSD",1646499774150,99.5,90.5,90.48,55.2521]
["bitfinex","SOLUSD",1646499774352,99.5,90.5,90.48,68.7621]
["bitfinex","SOLUSD",1646499774554,99.5,90.5,90.481,2.83613526]
["bitfinex","SOLUSD",1646499774753,99.5,90.5,90.49,16.5767]
["bitfinex","SOLUSD",1646499776656,99.5,90.5,90.491,3.03391557]
["bitfinex","SOLUSD",1646499776856,99.5,90.5,90.491,2.83613526]
["bitfinex","SOLUSD",1646499777057,99.5,90.5,90.492,2.83613526]
["bitfinex","SOLUSD",1646499777258,99.5,90.5,90.49,16.5767]
["bitfinex","SOLUSD",1646499777460,99.5,90.5,90.49,30.0867]
["bitfinex","SOLUSD",1646499777659,1.5035209,90.536,90.491,2.83613526]
["bitfinex","SOLUSD",1646499777877,1.5035209,90.544,90.492,0.25596292]
["bitfinex","SOLUSD",1646499778068,1.5035209,90.545,90.491,2.83613526]
["bitfinex","SOLUSD",1646499778269,1.5035209,90.546,90.492,2.83613526]
["bitfinex","SOLUSD",1646499778467,24.0907,90.548,90.492,2.83613526]
["bitfinex","SOLUSD",1646499778468,47.11404538,90.542,90.492,2.83613526]
["bitfinex","SOLUSD",1646499778871,47.11404538,90.542,90.415,0.97]
["bitfinex","SOLUSD",1646499778872,1.5035209,90.535,90.481,2.83613526]
["bitfinex","SOLUSD",1646499779168,1.5035209,90.53,90.481,2.83613526]
["bitfinex","SOLUSD",1646499780170,1.5035209,90.533,90.481,2.83613526]
["bitfinex","SOLUSD",1646499780371,1.5035209,90.532,90.481,2.83613526]
["bitfinex","SOLUSD",1646499780591,1.5035209,90.533,90.481,2.83613526]
["bitfinex","SOLUSD",1646499780970,1.5035209,90.53,90.481,2.83613526]
["bitfinex","SOLUSD",1646499781770,1.5035209,90.529,90.481,2.83613526]
["bitfinex","SOLUSD",1646499781970,1.5035209,90.533,90.481,2.83613526]
["bitfinex","SOLUSD",1646499782371,1.5035209,90.534,90.481,2.83613526]
["bitfinex","SOLUSD",1646499782570,1.5035209,90.535,90.481,2.83613526]
["bitfinex","SOLUSD",1646499782771,1.5035209,90.537,90.48,16.5791]
["bitfinex","SOLUSD",1646499783172,1.5035209,90.536,90.48,16.5791]
["bitfinex","SOLUSD",1646499783572,1.5035209,90.533,90.48,16.5791]
["bitfinex","SOLUSD",1646499784877,1.5035209,90.534,90.48,16.5791]
["bitfinex","SOLUSD",1646499785276,1.5035209,90.533,90.48,16.5791]
["bitfinex","SOLUSD",1646499785877,1.5035209,90.531,90.48,16.5791]
["bitfinex","SOLUSD",1646499786482,1.5035209,90.532,90.48,16.5791]
["bitfinex","SOLUSD",1646499786778,1.5035209,90.533,90.48,16.5791]
["bitfinex","SOLUSD",1646499787779,1.5035209,90.532,90.48,16.5791]
["bitfinex","SOLUSD",1646499787980,1.5035209,90.527,90.48,16.5791]
["bitfinex","SOLUSD",1646499788201,1.5035209,90.525,90.48,16.5791]
["bitfinex","SOLUSD",1646499788604,1.5035209,90.527,90.48,16.5791]
["bitfinex","SOLUSD",1646499789007,1.5035209,90.528,90.48,16.5791]
["bitfinex","SOLUSD",1646499789201,1.5035209,90.527,90.48,16.5791]
["bitfinex","SOLUSD",1646499790203,1.5035209,90.526,90.48,16.5791]
["bitfinex","SOLUSD",1646499790602,1.5035209,90.525,90.48,16.5791]
["bitfinex","SOLUSD",1646499790802,1.5035209,90.519,90.48,16.5791]
["bitfinex","SOLUSD",1646499791003,1.5035209,90.515,90.48,16.5791]
["bitfinex","SOLUSD",1646499791507,50.77234535,90.514,90.48,16.5791]
["bitfinex","SOLUSD",1646499793503,1.5035209,90.517,90.48,16.5791]
["bitfinex","SOLUSD",1646499793504,1.5035209,90.518,90.48,16.5791]
["bitfinex","SOLUSD",1646499793705,1.5035209,90.518,90.48,30.0891]
["bitfinex","SOLUSD",1646499793905,1.5035209,90.516,90.481,5.524]
["bitfinex","SOLUSD",1646499794108,1.5035209,90.518,90.481,30.34871524]
["bitfinex","SOLUSD",1646499794305,1.5035209,90.521,90.482,2.83613526]
["bitfinex","SOLUSD",1646499794504,1.5035209,90.522,90.483,5.524]
["bitfinex","SOLUSD",1646499794706,1.5035209,90.522,90.483,30.34871524]
["bitfinex","SOLUSD",1646499794906,1.5035209,90.523,90.49,55.246]
["bitfinex","SOLUSD",1646499795107,1.5035209,90.524,90.491,5.524]
["bitfinex","SOLUSD",1646499795407,1.5035209,90.524,90.5,16.5753]
["bitfinex","SOLUSD",1646499795614,1.5035209,90.525,90.501,5.524]
["bitfinex","SOLUSD",1646499796010,1.5035209,90.524,90.501,5.524]
["bitfinex","SOLUSD",1646499796210,1.5035209,90.523,90.501,5.524]
["bitfinex","SOLUSD",1646499796618,1.5035209,90.524,90.501,5.524]
["bitfinex","SOLUSD",1646499797013,1.5035209,90.525,90.501,5.524]
["bitfinex","SOLUSD",1646499797612,1.5035209,90.529,90.51,55.2323]
["bitfinex","SOLUSD",1646499797813,1.5035209,90.538,90.511,5.523]
["bitfinex","SOLUSD",1646499798014,1.5035209,90.539,90.52,16.5697]
["bitfinex","SOLUSD",1646499798413,1.5035209,90.541,90.52,16.5697]
["bitfinex","SOLUSD",1646499798614,1.5035209,90.541,90.521,5.523]
["bitfinex","SOLUSD",1646499799413,1.5035209,90.546,90.521,5.523]
["bitfinex","SOLUSD",1646499799818,1.5035209,90.545,90.521,5.523]
["bitfinex","SOLUSD",1646499801515,1.5035209,90.545,90.53,55.2218]
["bitfinex","SOLUSD",1646499801721,1.5035209,90.549,90.531,5.522]
["bitfinex","SOLUSD",1646499801915,1.5035209,90.552,90.531,5.522]
["bitfinex","SOLUSD",1646499802214,1.5035209,90.553,90.54,16.5679]
["bitfinex","SOLUSD",1646499802616,1.5035209,90.554,90.54,16.5679]
["bitfinex","SOLUSD",1646499802821,1.5035209,90.559,90.54,16.5679]
["bitfinex","SOLUSD",1646499804425,1.5035209,90.559,90.52,13.51]
["bitfinex","SOLUSD",1646499804621,1.5035209,90.556,90.51,13.51]
["bitfinex","SOLUSD",1646499804819,1.5035209,90.545,90.51,13.51]
["bitfinex","SOLUSD",1646499805022,1.5035209,90.546,90.51,13.51]
["bitfinex","SOLUSD",1646499805219,1.5035209,90.544,90.492,5.523]
["bitfinex","SOLUSD",1646499805419,1.5035209,90.541,90.492,5.523]
["bitfinex","SOLUSD",1646499805620,1.5035209,90.539,90.492,5.523]
["bitfinex","SOLUSD",1646499806020,1.5035209,90.539,90.493,2.83613526]
["bitfinex","SOLUSD",1646499806219,1.5035209,90.539,90.5,16.5753]
["bitfinex","SOLUSD",1646499806420,1.5035209,90.539,90.501,5.523]
["bitfinex","SOLUSD",1646499806921,1.5035209,90.538,90.501,5.523]
["bitfinex","SOLUSD",1646499807721,1.5035209,90.54,90.502,2.83613526]
["bitfinex","SOLUSD",1646499807921,6.04115448,90.56,90.502,2.83613526]
["bitfinex","SOLUSD",1646499807922,1.5035209,90.543,90.503,5.523]
["bitfinex","SOLUSD",1646499808322,1.5035209,90.543,90.504,2.83613526]
["bitfinex","SOLUSD",1646499808523,1.5035209,90.544,90.505,5.523]
["bitfinex","SOLUSD",1646499808922,1.5035209,90.545,90.505,5.523]
["bitfinex","SOLUSD",1646499809123,1.5035209,90.544,90.51,55.234]
["bitfinex","SOLUSD",1646499809325,1.5035209,90.545,90.511,5.523]
["bitfinex","SOLUSD",1646499809523,1.5035209,90.545,90.506,2.83613526]
["bitfinex","SOLUSD",1646499809723,1.5035209,90.538,90.5,16.5753]
["bitfinex","SOLUSD",1646499809923,1.5035209,90.541,90.5,16.5753]
["bitfinex","SOLUSD",1646499810323,1.5035209,90.54,90.5,16.5753]
["bitfinex","SOLUSD",1646499810924,1.5035209,90.541,90.5,16.5753]
["bitfinex","SOLUSD",1646499811327,1.5035209,90.54,90.5,16.5753]
["bitfinex","SOLUSD",1646499811726,1.5035209,90.536,90.5,16.5753]
["bitfinex","SOLUSD",1646499811927,1.5035209,90.536,90.488,24.82471524]
["bitfinex","SOLUSD",1646499812126,1.5035209,90.536,90.474,2.83613526]
["bitfinex","SOLUSD",1646499812327,57.31878165,90.52,90.475,5.524]
["bitfinex","SOLUSD",1646499812525,1.5035209,90.517,90.471,5.525]
["bitfinex","SOLUSD",1646499812825,1.5035209,90.515,90.471,5.525]
["bitfinex","SOLUSD",1646499813526,1.5035209,90.513,90.471,5.525]
["bitfinex","SOLUSD",1646499813727,1.5035209,90.512,90.471,5.525]
["bitfinex","SOLUSD",1646499814226,1.5035209,90.509,90.471,5.525]
["bitfinex","SOLUSD",1646499814425,1.5035209,90.511,90.471,5.525]
["bitfinex","SOLUSD",1646499815025,1.5035209,90.505,90.451,5.525]
["bitfinex","SOLUSD",1646499815226,1.5035209,90.501,90.445,5.526]
["bitfinex","SOLUSD",1646499815427,1.5035209,90.5,90.445,5.526]
["bitfinex","SOLUSD",1646499815824,1.5035209,90.5,90.445,8.36213526]
["bitfinex","SOLUSD",1646499816525,1.5035209,90.499,90.445,8.36213526]
["bitfinex","SOLUSD",1646499817126,1.5035209,90.499,90.45,16.5847]
["bitfinex","SOLUSD",1646499817527,1.5035209,90.497,90.45,16.5847]
["bitfinex","SOLUSD",1646499817728,1.5035209,90.501,90.45,16.5847]
["bitfinex","SOLUSD",1646499818128,1.5035209,90.501,90.451,5.526]
["bitfinex","SOLUSD",1646499818730,1.5035209,90.501,90.45,16.5847]
["bitfinex","SOLUSD",1646499819130,1.5035209,90.501,90.45,19.42083526]
["bitfinex","SOLUSD",1646499819733,1.5035209,90.501,90.45,2.83613526]
["bitfinex","SOLUSD",1646499819940,71.846,90.518,90.441,24.17292987]
["bitfinex","SOLUSD",1646499819941,1.5035209,90.494,90.441,24.17292987]
["bitfinex","SOLUSD",1646499820134,1.5035209,90.494,90.429,26.34766415]
["bitfinex","SOLUSD",1646499820334,1.5035209,90.499,90.429,2.83613526]
["bitfinex","SOLUSD",1646499820737,1.5035209,90.5,90.429,2.83613526]
["bitfinex","SOLUSD",1646499820936,1.5035209,90.499,90.429,2.83613526]
["bitfinex","SOLUSD",1646499821236,1.5035209,90.5,90.43,16.5885]
["bitfinex","SOLUSD",1646499821633,1.5035209,90.499,90.43,16.5885]
["bitfinex","SOLUSD",1646499821855,1.5035209,90.499,90.431,2.83613526]
["bitfinex","SOLUSD",1646499822257,1.5035209,90.498,90.431,2.83613526]
["bitfinex","SOLUSD",1646499822558,1.5035209,90.499,90.44,16.5864]
["bitfinex","SOLUSD",1646499822756,1.5035209,90.5,90.44,16.5864]
["bitfinex","SOLUSD",1646499822956,1.5035209,90.499,90.44,16.5864]
["bitfinex","SOLUSD",1646499823356,66.32,90.501,90.44,16.5864]
["bitfinex","SOLUSD",1646499824156,1.5035209,90.503,90.44,16.5864]
["bitfinex","SOLUSD",1646499824356,1.5035209,90.503,90.441,2.83613526]
["bitfinex","SOLUSD",1646499824556,1.5035209,90.503,90.45,16.5827]
["bitfinex","SOLUSD",1646499824757,24.0929,90.507,90.45,16.5827]
["bitfinex","SOLUSD",1646499824957,24.0929,90.507,90.451,3.13046196]
["bitfinex","SOLUSD",1646499825357,24.0929,90.507,90.452,2.83613526]
["bitfinex","SOLUSD",1646499826258,24.0929,90.507,90.453,0.12925641]
["bitfinex","SOLUSD",1646499826458,24.0929,90.507,90.46,16.5829]
["bitfinex","SOLUSD",1646499827158,24.0929,90.507,90.461,2.83613526]
["bitfinex","SOLUSD",1646499827359,24.0929,90.507,90.462,0.15802853]
["bitfinex","SOLUSD",1646499827559,1.5035209,90.531,90.462,23.66955742]
["bitfinex","SOLUSD",1646499827762,1.5035209,90.543,90.464,0.37537868]
["bitfinex","SOLUSD",1646499827959,1.5035209,90.543,90.47,16.5786]
["bitfinex","SOLUSD",1646499828160,1.5035209,90.543,90.481,0.37537868]
["bitfinex","SOLUSD",1646499828360,1.5035209,90.544,90.481,0.37537868]
["bitfinex","SOLUSD",1646499828560,53.96569222,90.543,90.481,0.37537868]
["bitfinex","SOLUSD",1646499828762,53.96569222,90.543,90.482,2.83613526]
["bitfinex","SOLUSD",1646499829163,53.96569222,90.543,90.49,16.5758]
["bitfinex","SOLUSD",1646499829564,55.46921312,90.543,90.491,2.83613526]
["bitfinex","SOLUSD",1646499829763,1.5035209,90.547,90.491,2.83613526]
["bitfinex","SOLUSD",1646499830165,25.3145209,90.548,90.491,2.83613526]
["bitfinex","SOLUSD",1646499830765,57.09268571,90.547,90.491,2.83613526]
["bitfinex","SOLUSD",1646499831265,57.09268571,90.547,90.5,16.5739]
["bitfinex","SOLUSD",1646499831469,57.09268571,90.547,90.5,30.0839]
["bitfinex","SOLUSD",1646499831666,57.09268571,90.547,90.501,2.83613526]
["bitfinex","SOLUSD",1646499832465,57.09268571,90.547,90.5,13.51]
["bitfinex","SOLUSD",1646499832866,1.5035209,90.546,90.5,13.51]
["bitfinex","SOLUSD",1646499833068,57.09268571,90.547,90.5,13.51]
["bitfinex","SOLUSD",1646499833365,57.09268571,90.547,90.51,16.5733]
["bitfinex","SOLUSD",1646499833366,1.5035209,90.546,90.51,16.5733]
["bitfinex","SOLUSD",1646499833767,58.59620661,90.547,90.51,16.5733]
["bitfinex","SOLUSD",1646499834166,112.6035209,90.546,90.49,16.5772]
["bitfinex","SOLUSD",1646499834366,1.5035209,90.545,90.49,16.5772]
["bitfinex","SOLUSD",1646499834567,57.09268571,90.547,90.49,16.5772]
["bitfinex","SOLUSD",1646499834568,1.5035209,90.542,90.49,16.5772]
["bitfinex","SOLUSD",1646499834968,1.5035209,90.543,90.49,16.5772]
["bitfinex","SOLUSD",1646499835368,1.5035209,90.541,90.49,16.5772]
["bitfinex","SOLUSD",1646499835570,1.5035209,90.541,90.49,30.0872]
["bitfinex","SOLUSD",1646499835769,1.5035209,90.542,90.491,2.83613526]
["bitfinex","SOLUSD",1646499835968,1.5035209,90.543,90.5,16.5726]
["bitfinex","SOLUSD",1646499836170,1.5035209,90.544,90.5,30.0826]
["bitfinex","SOLUSD",1646499836370,1.5035209,90.544,90.501,2.83613526]
["bitfinex","SOLUSD",1646499837872,1.5035209,90.544,90.488,2.83613526]
["bitfinex","SOLUSD",1646499838176,1.5035209,90.542,90.48,30.0892]
["bitfinex","SOLUSD",1646499838371,1.5035209,90.54,90.48,30.0892]
["bitfinex","SOLUSD",1646499839171,57.09268571,90.547,90.48,30.0892]
["bitfinex","SOLUSD",1646499839172,1.5035209,90.539,90.48,30.0892]
["bitfinex","SOLUSD",1646499839373,1.5035209,90.54,90.48,30.0892]
["bitfinex","SOLUSD",1646499839573,1.5035209,90.54,90.48,32.92533526]
["bitfinex","SOLUSD",1646499840173,1.5035209,90.539,90.48,32.92533526]
["bitfinex","SOLUSD",1646499840573,1.5035209,90.539,90.48,56.69686415]
["bitfinex","SOLUSD",1646499840777,1.5035209,90.54,90.49,16.5771]
["bitfinex","SOLUSD",1646499841175,1.5035209,90.539,90.49,16.5771]
["bitfinex","SOLUSD",1646499841777,1.5035209,90.54,90.491,2.83613526]
["bitfinex","SOLUSD",1646499842075,58.59620661,90.547,90.491,2.83613526]
["bitfinex","SOLUSD",1646499842675,1.5035209,90.546,90.491,2.83613526]
["bitfinex","SOLUSD",1646499842875,57.09268571,90.547,90.491,2.83613526]
["bitfinex","SOLUSD",1646499842876,1.5035209,90.545,90.491,2.83613526]
["bitfinex","SOLUSD",1646499843076,57.09268571,90.547,90.491,2.83613526]
["bitfinex","SOLUSD",1646499843279,57.09268571,90.547,90.5,16.5729]
["bitfinex","SOLUSD",1646499843676,57.09268571,90.547,90.501,2.83613526]
["bitfinex","SOLUSD",1646499844477,57.09268571,90.547,90.51,16.5735]
["bitfinex","SOLUSD",1646499844977,58.59620661,90.547,90.51,16.5735]
["bitfinex","SOLUSD",1646499845377,57.09268571,90.547,90.51,16.5735]
["bitfinex","SOLUSD",1646499846177,58.59620661,90.547,90.49,16.5769]
["bitfinex","SOLUSD",1646499846578,1.5035209,90.543,90.49,16.5769]
["bitfinex","SOLUSD",1646499847679,1.5035209,90.541,90.49,16.5769]
["bitfinex","SOLUSD",1646499848105,1.5035209,90.542,90.49,16.5769]
["bitfinex","SOLUSD",1646499848381,1.5035209,90.541,90.49,16.5769]
["bitfinex","SOLUSD",1646499848579,1.5035209,90.54,90.49,16.5769]
["bitfinex","SOLUSD",1646499848980,1.5035209,90.541,90.49,16.5769]
["bitfinex","SOLUSD",1646499849380,1.5035209,90.54,90.49,16.5769]
["bitfinex","SOLUSD",1646499849581,1.5035209,90.542,90.49,16.5769]
["bitfinex","SOLUSD",1646499849789,1.5035209,90.542,90.491,5.523]
["bitfinex","SOLUSD",1646499849981,1.5035209,90.541,90.5,16.5751]
["bitfinex","SOLUSD",1646499850182,1.5035209,90.543,90.5,16.5751]
["bitfinex","SOLUSD",1646499850382,1.5035209,90.54,90.5,16.5751]
["bitfinex","SOLUSD",1646499850581,1.5035209,90.541,90.5,16.5751]
["bitfinex","SOLUSD",1646499850781,1.5035209,90.541,90.501,5.523]
["bitfinex","SOLUSD",1646499851281,1.5035209,90.539,90.501,5.523]
["bitfinex","SOLUSD",1646499851682,1.5035209,90.538,90.501,5.523]
["bitfinex","SOLUSD",1646499851881,1.5035209,90.539,90.501,5.523]
["bitfinex","SOLUSD",1646499853485,1.5035209,90.533,90.501,5.523]
["bitfinex","SOLUSD",1646499853883,1.5035209,90.532,90.501,5.523]
["bitfinex","SOLUSD",1646499854484,1.5035209,90.531,90.501,5.523]
["bitfinex","SOLUSD",1646499854884,1.5035209,90.532,90.501,5.523]
["bitfinex","SOLUSD",1646499855284,1.5035209,90.536,90.502,0.29731563]
["bitfinex","SOLUSD",1646499855484,1.5035209,90.538,90.504,0.29875908]
["bitfinex","SOLUSD",1646499855688,1.5035209,90.542,90.506,0.29875908]
["bitfinex","SOLUSD",1646499855887,1.5035209,90.542,90.51,13.51]
["bitfinex","SOLUSD",1646499856091,1.5035209,90.544,90.511,5.82175908]
["bitfinex","SOLUSD",1646499856287,1.5035209,90.545,90.52,16.5723]
["bitfinex","SOLUSD",1646499856488,1.5035209,90.535,90.521,5.522]
["bitfinex","SOLUSD",1646499857293,1.5035209,90.539,90.521,5.522]
["bitfinex","SOLUSD",1646499857894,1.5035209,90.542,90.521,5.522]
["bitfinex","SOLUSD",1646499858295,1.5035209,90.54,90.508,5.522]
["bitfinex","SOLUSD",1646499858493,1.5035209,90.536,90.508,5.522]
["bitfinex","SOLUSD",1646499858696,1.5035209,90.536,90.507,2.83613526]
["bitfinex","SOLUSD",1646499859995,1.5035209,90.537,90.507,2.83613526]
["bitfinex","SOLUSD",1646499860196,1.5035209,90.537,90.51,16.5738]
["bitfinex","SOLUSD",1646499860596,1.5035209,90.539,90.51,16.5738]
["bitfinex","SOLUSD",1646499860795,1.5035209,90.54,90.51,16.5738]
["bitfinex","SOLUSD",1646499861796,1.5035209,90.541,90.51,16.5738]
["bitfinex","SOLUSD",1646499862399,1.5035209,90.542,90.51,16.5738]
["bitfinex","SOLUSD",1646499862597,1.5035209,90.543,90.51,16.5738]
["bitfinex","SOLUSD",1646499863315,1.5035209,90.544,90.51,16.5738]
["bitfinex","SOLUSD",1646499863713,50.00155719,90.553,90.51,16.5738]
["bitfinex","SOLUSD",1646499863714,1.5035209,90.545,90.51,16.5738]
["bitfinex","SOLUSD",1646499863911,1.5035209,90.544,90.51,16.5738]
["bitfinex","SOLUSD",1646499864311,1.5035209,90.541,90.507,2.83613526]
["bitfinex","SOLUSD",1646499864511,1.5035209,90.534,90.49,16.5778]
["bitfinex","SOLUSD",1646499864714,6.04091193,90.552,90.49,16.5778]
["bitfinex","SOLUSD",1646499864715,1.5035209,90.533,90.49,16.5778]
["bitfinex","SOLUSD",1646499865313,1.5035209,90.532,90.49,16.5778]
["bitfinex","SOLUSD",1646499865516,1.5035209,90.532,90.468,2.83613526]
["bitfinex","SOLUSD",1646499865714,51.46699607,90.518,90.461,24.17292987]
["bitfinex","SOLUSD",1646499866115,52.97051697,90.518,90.462,2.83613526]
["bitfinex","SOLUSD",1646499866523,1.5035209,90.515,90.462,2.83613526]
["bitfinex","SOLUSD",1646499866716,1.5035209,90.514,90.463,24.17292987]
["bitfinex","SOLUSD",1646499866916,1.5035209,90.515,90.463,24.17292987]
["bitfinex","SOLUSD",1646499867117,1.5035209,90.515,90.47,16.5809]
["bitfinex","SOLUSD",1646499867516,1.5035209,90.516,90.471,2.83613526]
["bitfinex","SOLUSD",1646499867717,1.5035209,90.517,90.471,2.83613526]
["bitfinex","SOLUSD",1646499868520,1.5035209,90.517,90.471,50.78059402]
["bitfinex","SOLUSD",1646499868727,52.97051697,90.518,90.48,16.579]
["bitfinex","SOLUSD",1646499868925,51.46699607,90.518,90.48,16.579]
["bitfinex","SOLUSD",1646499869121,1.5035209,90.519,90.48,16.579]
["bitfinex","SOLUSD",1646499869122,1.5035209,90.521,90.48,16.579]
["bitfinex","SOLUSD",1646499869722,1.5035209,90.521,90.481,24.25912058]
["bitfinex","SOLUSD",1646499869923,1.5035209,90.522,90.49,16.5774]
["bitfinex","SOLUSD",1646499870123,60.11226686,90.521,90.49,16.5774]
["bitfinex","SOLUSD",1646499870324,61.61578776,90.521,90.49,16.5774]
["bitfinex","SOLUSD",1646499870525,1.5035209,90.522,90.49,16.5774]
["bitfinex","SOLUSD",1646499871326,1.5035209,90.524,90.49,16.5774]
["bitfinex","SOLUSD",1646499872327,1.5035209,90.524,90.491,2.83613526]
["bitfinex","SOLUSD",1646499872528,1.5035209,90.535,90.492,0.13879689]
["bitfinex","SOLUSD",1646499872728,1.5035209,90.541,90.492,24.39791747]
["bitfinex","SOLUSD",1646499872927,1.5035209,90.542,90.493,2.83613526]
["bitfinex","SOLUSD",1646499873135,1.5035209,90.541,90.494,0.13879689]
["bitfinex","SOLUSD",1646499873327,1.5035209,90.541,90.494,24.25912058]
["bitfinex","SOLUSD",1646499873528,59.49155916,90.543,90.495,2.83613526]
["bitfinex","SOLUSD",1646499873730,59.49155916,90.543,90.5,13.51]
["bitfinex","SOLUSD",1646499873928,57.98803826,90.543,90.5,13.51]
["bitfinex","SOLUSD",1646499874130,57.98803826,90.543,90.501,2.83613526]
["bitfinex","SOLUSD",1646499874330,1.5035209,90.545,90.51,16.5726]
["bitfinex","SOLUSD",1646499874629,1.5035209,90.55,90.51,19.40873526]
["bitfinex","SOLUSD",1646499874829,1.5035209,90.551,90.51,19.40873526]
["bitfinex","SOLUSD",1646499875230,49.5109904,90.55,90.51,19.40873526]
["bitfinex","SOLUSD",1646499876632,1.5035209,90.549,90.51,19.40873526]
["bitfinex","SOLUSD",1646499876830,49.5109904,90.55,90.51,19.40873526]
["bitfinex","SOLUSD",1646499878733,51.0145113,90.55,90.51,19.40873526]
["bitfinex","SOLUSD",1646499879135,49.5109904,90.55,90.51,19.40873526]
["bitfinex","SOLUSD",1646499879332,51.0145113,90.55,90.51,19.40873526]
["bitfinex","SOLUSD",1646499880135,51.0145113,90.55,90.51,16.5726]
["bitfinex","SOLUSD",1646499880534,1.5035209,90.548,90.51,16.5726]
["bitfinex","SOLUSD",1646499880734,1.5035209,90.547,90.51,16.5726]
["bitfinex","SOLUSD",1646499881137,1.5035209,90.548,90.511,5.523]
["bitfinex","SOLUSD",1646499881335,1.5035209,90.547,90.511,5.523]
["bitfinex","SOLUSD",1646499881739,1.5035209,90.544,90.51,16.5726]
["bitfinex","SOLUSD",1646499882036,1.5035209,90.543,90.51,16.5726]
["bitfinex","SOLUSD",1646499882239,1.5035209,90.543,90.49,16.577]
["bitfinex","SOLUSD",1646499882437,1.5035209,90.542,90.491,5.523]
["bitfinex","SOLUSD",1646499882638,1.5035209,90.543,90.491,5.523]
["bitfinex","SOLUSD",1646499882837,1.5035209,90.542,90.492,2.83613526]
["bitfinex","SOLUSD",1646499883039,1.5035209,90.542,90.493,5.523]
["bitfinex","SOLUSD",1646499883238,1.5035209,90.542,90.5,16.5757]
["bitfinex","SOLUSD",1646499883438,1.5035209,90.539,90.5,16.5757]
["bitfinex","SOLUSD",1646499883639,1.5035209,90.54,90.5,16.5757]
["bitfinex","SOLUSD",1646499883839,1.5035209,90.541,90.5,16.5757]
["bitfinex","SOLUSD",1646499884039,1.5035209,90.542,90.5,16.5757]
["bitfinex","SOLUSD",1646499884340,1.5035209,90.542,90.501,5.523]
["bitfinex","SOLUSD",1646499884739,1.5035209,90.541,90.501,5.523]
["bitfinex","SOLUSD",1646499885439,1.5035209,90.542,90.502,2.83613526]
["bitfinex","SOLUSD",1646499885639,1.5035209,90.543,90.51,16.5732]
["bitfinex","SOLUSD",1646499886741,1.5035209,90.543,90.511,5.523]
["bitfinex","SOLUSD",1646499887341,1.5035209,90.545,90.511,5.523]
["bitfinex","SOLUSD",1646499887742,1.5035209,90.546,90.511,5.523]
["bitfinex","SOLUSD",1646499889042,1.5035209,90.544,90.511,5.523]
["bitfinex","SOLUSD",1646499889650,1.5035209,90.544,90.51,16.5732]
["bitfinex","SOLUSD",1646499890248,49.5109904,90.55,90.51,16.5732]
["bitfinex","SOLUSD",1646499890249,1.5035209,90.543,90.511,5.523]
["bitfinex","SOLUSD",1646499890856,1.5035209,90.543,90.512,0.10391841]
["bitfinex","SOLUSD",1646499891055,1.5035209,90.543,90.513,5.523]
["bitfinex","SOLUSD",1646499891255,1.5035209,90.543,90.511,5.523]
["bitfinex","SOLUSD",1646499891755,1.5035209,90.546,90.511,5.523]
["bitfinex","SOLUSD",1646499891956,1.5035209,90.549,90.511,5.523]
["bitfinex","SOLUSD",1646499892756,1.5035209,90.549,90.512,2.83613526]
["bitfinex","SOLUSD",1646499892955,1.5035209,90.549,90.52,16.5719]
["bitfinex","SOLUSD",1646499893156,1.5035209,90.549,90.521,5.522]
["bitfinex","SOLUSD",1646499893457,1.5035209,90.55,90.521,5.522]
["bitfinex","SOLUSD",1646499894057,1.5035209,90.55,90.522,2.83613526]
["bitfinex","SOLUSD",1646499894258,1.5035209,90.55,90.523,5.522]
["bitfinex","SOLUSD",1646499895058,1.5035209,90.55,90.524,0.13658231]
["bitfinex","SOLUSD",1646499895258,1.5035209,90.552,90.53,16.5685]
["bitfinex","SOLUSD",1646499895457,24.4415209,90.558,90.531,5.522]
["bitfinex","SOLUSD",1646499895658,22.938,90.558,90.531,5.522]
["bitfinex","SOLUSD",1646499896059,2.97244965,90.588,90.532,0.13236911]
["bitfinex","SOLUSD",1646499896060,1.5035209,90.562,90.532,0.13236911]
["bitfinex","SOLUSD",1646499896258,1.5035209,90.571,90.54,55.2143]
["bitfinex","SOLUSD",1646499896460,1.5035209,90.574,90.55,16.5619]
["bitfinex","SOLUSD",1646499896659,1.5035209,90.573,90.551,5.521]
["bitfinex","SOLUSD",1646499896866,1.5035209,90.574,90.551,5.521]
["bitfinex","SOLUSD",1646499897567,1.5035209,90.571,90.551,5.521]
["bitfinex","SOLUSD",1646499897768,1.5035209,90.572,90.552,2.83613526]
["bitfinex","SOLUSD",1646499897969,1.5035209,90.58,90.553,5.521]
["bitfinex","SOLUSD",1646499898168,1.5035209,90.585,90.553,5.521]
["bitfinex","SOLUSD",1646499898369,1.5035209,90.591,90.554,2.83613526]
["bitfinex","SOLUSD",1646499898568,1.5035209,90.591,90.56,16.5618]
["bitfinex","SOLUSD",1646499898768,1.5035209,90.591,90.561,5.519]
["bitfinex","SOLUSD",1646499898971,1.5035209,90.591,90.561,8.35513526]
["bitfinex","SOLUSD",1646499899169,70.75387564,90.596,90.562,2.83613526]
["bitfinex","SOLUSD",1646499899369,70.75387564,90.596,90.563,5.519]
["bitfinex","SOLUSD",1646499899774,70.75387564,90.596,90.564,2.83613526]
["bitfinex","SOLUSD",1646499899974,70.75387564,90.596,90.57,16.5622]
["bitfinex","SOLUSD",1646499900370,70.75387564,90.596,90.571,8.35513526]
["bitfinex","SOLUSD",1646499900571,70.75387564,90.596,90.571,5.519]
["bitfinex","SOLUSD",1646499900973,72.25739654,90.596,90.554,5.519]
["bitfinex","SOLUSD",1646499901176,1.5035209,90.587,90.551,5.519]
["bitfinex","SOLUSD",1646499901373,1.5035209,90.586,90.551,5.519]
["bitfinex","SOLUSD",1646499901573,1.5035209,90.586,90.55,16.5664]
["bitfinex","SOLUSD",1646499901574,1.5035209,90.587,90.55,16.5664]
["bitfinex","SOLUSD",1646499901775,1.5035209,90.585,90.54,13.51]
["bitfinex","SOLUSD",1646499902178,1.5035209,90.584,90.54,13.51]
["bitfinex","SOLUSD",1646499902874,1.5035209,90.583,90.54,13.51]
["bitfinex","SOLUSD",1646499903275,1.5035209,90.582,90.54,30.0787]
["bitfinex","SOLUSD",1646499904076,1.5035209,90.585,90.54,30.0787]
["bitfinex","SOLUSD",1646499904677,1.5035209,90.586,90.54,30.0787]
["bitfinex","SOLUSD",1646499905278,1.5035209,90.586,90.541,5.521]
["bitfinex","SOLUSD",1646499905477,1.5035209,90.585,90.541,5.521]
["bitfinex","SOLUSD",1646499905876,1.5035209,90.586,90.541,5.521]
["bitfinex","SOLUSD",1646499906377,1.5035209,90.586,90.55,16.5663]
["bitfinex","SOLUSD",1646499906577,1.5035209,90.587,90.55,16.5663]
["bitfinex","SOLUSD",1646499907077,1.5035209,90.588,90.55,16.5663]
["bitfinex","SOLUSD",1646499908680,1.5035209,90.589,90.55,16.5663]
["bitfinex","SOLUSD",1646499908878,1.5035209,90.589,90.551,2.83613526]
["bitfinex","SOLUSD",1646499909077,1.5035209,90.589,90.552,0.1360898]
["bitfinex","SOLUSD",1646499909279,1.5035209,90.598,90.552,0.1360898]
["bitfinex","SOLUSD",1646499909481,1.5035209,90.604,90.553,30.70070964]
["bitfinex","SOLUSD",1646499909678,24.4315209,90.606,90.554,0.12679585]
["bitfinex","SOLUSD",1646499909880,1.5035209,90.605,90.554,30.70070964]
["bitfinex","SOLUSD",1646499910081,22.928,90.606,90.55,30.0763]
["bitfinex","SOLUSD",1646499910280,22.928,90.606,90.56,55.203]
["bitfinex","SOLUSD",1646499910479,1.5035209,90.608,90.561,0.10383738]
["bitfinex","SOLUSD",1646499910680,24.3938,90.638,90.561,2.93997264]
["bitfinex","SOLUSD",1646499910681,1.5035209,90.609,90.561,2.93997264]
["bitfinex","SOLUSD",1646499910880,1.5035209,90.614,90.571,0.24925469]
["bitfinex","SOLUSD",1646499911080,1.5035209,90.615,90.581,0.24925469]
["bitfinex","SOLUSD",1646499911278,1.5035209,90.618,90.581,0.24925469]
["bitfinex","SOLUSD",1646499911480,1.5035209,90.619,90.581,0.24925469]
["bitfinex","SOLUSD",1646499911678,24.3938,90.638,90.58,13.51]
["bitfinex","SOLUSD",1646499911679,1.5035209,90.629,90.583,0.24925469]
["bitfinex","SOLUSD",1646499911881,1.5035209,90.631,90.591,0.24925469]
["bitfinex","SOLUSD",1646499912283,1.5035209,90.631,90.59,16.5532]
["bitfinex","SOLUSD",1646499912481,63.80764396,90.63,90.59,16.5532]
["bitfinex","SOLUSD",1646499913282,1.5035209,90.635,90.591,2.83613526]
["bitfinex","SOLUSD",1646499913482,1.5035209,90.636,90.6,16.5541]
["bitfinex","SOLUSD",1646499913683,1.5035209,90.637,90.6,16.5541]
["bitfinex","SOLUSD",1646499914083,6.03523738,90.66,90.6,16.5541]
["bitfinex","SOLUSD",1646499914084,1.5035209,90.638,90.6,16.5541]
["bitfinex","SOLUSD",1646499914283,1.5035209,90.639,90.6,16.5541]
["bitfinex","SOLUSD",1646499914485,1.5035209,90.649,90.61,55.1669]
["bitfinex","SOLUSD",1646499914686,1.5035209,90.656,90.61,68.6769]
["bitfinex","SOLUSD",1646499914886,1.5035209,90.655,90.611,2.83613526]
["bitfinex","SOLUSD",1646499915187,1.5035209,90.656,90.62,16.5505]
["bitfinex","SOLUSD",1646499915383,24.1825,90.661,90.62,16.5505]
["bitfinex","SOLUSD",1646499915384,1.5035209,90.657,90.62,16.5505]
["bitfinex","SOLUSD",1646499915584,1.5035209,90.657,90.621,2.83613526]
["bitfinex","SOLUSD",1646499916185,1.5035209,90.659,90.621,2.83613526]
["bitfinex","SOLUSD",1646499916387,1.5035209,90.66,90.621,2.83613526]
["bitfinex","SOLUSD",1646499916787,24.1825,90.661,90.621,2.83613526]
["bitfinex","SOLUSD",1646499918694,24.1825,90.661,90.62,30.0605]
["bitfinex","SOLUSD",1646499920993,24.1825,90.661,90.62,32.89663526]
["bitfinex","SOLUSD",1646499924495,1.5035209,90.664,90.62,32.89663526]
["bitfinex","SOLUSD",1646499924693,1.5035209,90.664,90.622,0.11450691]
["bitfinex","SOLUSD",1646499924895,1.5035209,90.665,90.63,16.5485]
["bitfinex","SOLUSD",1646499925095,1.5035209,90.666,90.63,30.0585]
["bitfinex","SOLUSD",1646499925295,1.5035209,90.667,90.632,0.19797174]
["bitfinex","SOLUSD",1646499925497,1.5035209,90.674,90.631,56.14463246]
["bitfinex","SOLUSD",1646499925696,1.5035209,90.673,90.633,30.70070964]
["bitfinex","SOLUSD",1646499925995,1.5035209,90.671,90.634,30.70070964]
["bitfinex","SOLUSD",1646499926196,1.5035209,90.671,90.64,55.1545]
["bitfinex","SOLUSD",1646499926396,1.5035209,90.671,90.65,13.51]
["bitfinex","SOLUSD",1646499926595,1.5035209,90.679,90.65,13.51]
["bitfinex","SOLUSD",1646499926795,1.5035209,90.682,90.66,16.5456]
["bitfinex","SOLUSD",1646499926995,1.5035209,90.684,90.66,16.5456]
["bitfinex","SOLUSD",1646499927195,1.5035209,90.685,90.66,16.5456]
["bitfinex","SOLUSD",1646499928502,1.5035209,90.69,90.66,16.5456]
["bitfinex","SOLUSD",1646499928695,1.5035209,90.694,90.66,16.5456]
["bitfinex","SOLUSD",1646499928897,1.5035209,90.696,90.66,57.92017438]
["bitfinex","SOLUSD",1646499929294,24.5268,90.709,90.66,57.92017438]
["bitfinex","SOLUSD",1646499929295,1.5035209,90.698,90.66,57.92017438]
["bitfinex","SOLUSD",1646499929501,1.5035209,90.699,90.66,57.92017438]
["bitfinex","SOLUSD",1646499929701,1.5035209,90.7,90.66,57.92017438]
["bitfinex","SOLUSD",1646499929900,1.5035209,90.699,90.66,57.92017438]
["bitfinex","SOLUSD",1646499930102,1.5035209,90.698,90.66,57.92017438]
["bitfinex","SOLUSD",1646499930300,1.5035209,90.698,90.66,30.0556]
["bitfinex","SOLUSD",1646499930504,1.47085627,90.698,90.66,30.0556]
["bitfinex","SOLUSD",1646499930926,23.6096,90.703,90.66,30.0556]
["bitfinex","SOLUSD",1646499931527,23.6096,90.703,90.64,30.0597]
["bitfinex","SOLUSD",1646499931926,117.13229172,90.702,90.64,30.0597]
["bitfinex","SOLUSD",1646499932127,6.03229172,90.701,90.64,30.0597]
["bitfinex","SOLUSD",1646499932526,6.03229172,90.702,90.64,30.0597]
["bitfinex","SOLUSD",1646499933130,6.03229172,90.702,90.65,16.5467]
["bitfinex","SOLUSD",1646499936629,9.00474137,90.702,90.65,16.5467]
["bitfinex","SOLUSD",1646499936930,2.97244965,90.7,90.651,5.514]
["bitfinex","SOLUSD",1646499937129,0.55344684,90.783,90.662,5.0]
["bitfinex","SOLUSD",1646499937331,0.55344684,90.783,90.742,0.57898877]
["bitfinex","SOLUSD",1646499937530,66.32,90.874,90.76,168.82]
["bitfinex","SOLUSD",1646499937732,66.32,90.864,90.77,13.51]
["bitfinex","SOLUSD",1646499937931,24.4127,90.878,90.78,13.51]
["bitfinex","SOLUSD",1646499938131,58.38224869,90.872,90.81,16.5107]
["bitfinex","SOLUSD",1646499938332,58.38224869,90.872,90.82,13.51]
["bitfinex","SOLUSD",1646499938935,58.38224869,90.872,90.821,53.57040832]
["bitfinex","SOLUSD",1646499939134,58.38224869,90.872,90.821,2.83613526]
["bitfinex","SOLUSD",1646499939332,58.38224869,90.872,90.822,2.83613526]
["bitfinex","SOLUSD",1646499939533,5.503,90.878,90.822,2.83613526]
["bitfinex","SOLUSD",1646499939833,5.503,90.895,90.83,16.5098]
["bitfinex","SOLUSD",1646499940132,24.7258,90.899,90.84,13.51]
["bitfinex","SOLUSD",1646499940332,24.7258,90.899,90.85,13.51]
["bitfinex","SOLUSD",1646499940531,24.7258,90.899,90.86,13.51]
["bitfinex","SOLUSD",1646499940532,46.88931353,90.884,90.86,13.51]
["bitfinex","SOLUSD",1646499940733,46.88931353,90.884,90.87,13.51]
["bitfinex","SOLUSD",1646499940933,24.7258,90.899,90.87,13.51]
["bitfinex","SOLUSD",1646499941433,0.29874019,90.878,90.87,13.51]
["bitfinex","SOLUSD",1646499941833,46.61496609,90.878,90.87,13.51]
["bitfinex","SOLUSD",1646499942735,46.61496609,90.878,90.871,5.502]
["bitfinex","SOLUSD",1646499943733,46.61496609,90.878,90.87,13.51]
["bitfinex","SOLUSD",1646499944735,0.29874019,90.878,90.87,0.0001]
["bitfinex","SOLUSD",1646499945135,0.29874019,90.878,90.85,13.51]
["bitfinex","SOLUSD",1646499945336,0.29874019,90.878,90.84,13.51]
["bitfinex","SOLUSD",1646499945635,0.29874019,90.878,90.8,168.82]
["bitfinex","SOLUSD",1646499945836,120.0,90.877,90.81,13.51]
["bitfinex","SOLUSD",1646499946037,5.503,90.876,90.811,5.503]
["bitfinex","SOLUSD",1646499946435,5.503,90.876,90.81,13.51]
["bitfinex","SOLUSD",1646499947136,5.503,90.876,90.811,5.503]
["bitfinex","SOLUSD",1646499947336,120.0,90.877,90.811,5.503]
["bitfinex","SOLUSD",1646499947938,5.503,90.876,90.81,13.51]
["bitfinex","SOLUSD",1646499948237,49.1182437,90.878,90.811,2.83613526]
["bitfinex","SOLUSD",1646499948638,49.1182437,90.878,90.812,5.503]
["bitfinex","SOLUSD",1646499949039,49.1182437,90.878,90.813,2.83613526]
["bitfinex","SOLUSD",1646499949239,49.1182437,90.878,90.814,5.503]
["bitfinex","SOLUSD",1646499949640,49.1182437,90.878,90.815,2.83613526]
["bitfinex","SOLUSD",1646499949841,49.1182437,90.878,90.816,5.503]
["bitfinex","SOLUSD",1646499950041,49.1182437,90.878,90.83,13.51]
["bitfinex","SOLUSD",1646499950242,49.1182437,90.878,90.831,5.503]
["bitfinex","SOLUSD",1646499951449,111.1,90.877,90.831,5.503]
["bitfinex","SOLUSD",1646499951848,49.1182437,90.878,90.83,13.51]
["bitfinex","SOLUSD",1646499952050,71.823,90.877,90.83,13.51]
["bitfinex","SOLUSD",1646499953248,49.1182437,90.878,90.83,13.51]
["bitfinex","SOLUSD",1646499954752,5.503,90.877,90.83,13.51]
["bitfinex","SOLUSD",1646499955348,111.1,90.873,90.83,13.51]
["bitfinex","SOLUSD",1646499955551,177.42,90.871,90.83,13.51]
["bitfinex","SOLUSD",1646499955748,177.42,90.871,90.799,2.83613526]
["bitfinex","SOLUSD",1646499955948,5.503,90.87,90.8,13.51]
["bitfinex","SOLUSD",1646499956149,5.503,90.87,90.81,13.51]
["bitfinex","SOLUSD",1646499957149,5.503,90.87,90.712,5.95099323]
["bitfinex","SOLUSD",1646499957150,177.42,90.868,90.712,5.95099323]
["bitfinex","SOLUSD",1646499957352,177.42,90.859,90.716,10.0]
["bitfinex","SOLUSD",1646499957549,0.40371366,90.858,90.72,13.51]
["bitfinex","SOLUSD",1646499957749,177.42,90.857,90.72,13.51]
["bitfinex","SOLUSD",1646499957950,177.42,90.855,90.72,13.51]
["bitfinex","SOLUSD",1646499958157,177.42,90.853,90.721,56.28812177]
["bitfinex","SOLUSD",1646499958449,5.507,90.852,90.721,61.79512177]
["bitfinex","SOLUSD",1646499958850,53.24063621,90.854,90.735,0.97]
["bitfinex","SOLUSD",1646499959050,53.24063621,90.854,90.74,182.33]
["bitfinex","SOLUSD",1646499959250,53.24063621,90.854,90.741,5.506]
["bitfinex","SOLUSD",1646499959449,53.24063621,90.854,90.742,4.28481034]
["bitfinex","SOLUSD",1646499959648,53.24063621,90.854,90.75,168.82]
["bitfinex","SOLUSD",1646499959854,53.24063621,90.854,90.76,13.51]
["bitfinex","SOLUSD",1646499960050,53.24063621,90.854,90.78,168.82]
["bitfinex","SOLUSD",1646499960250,53.24063621,90.854,90.79,13.51]
["bitfinex","SOLUSD",1646499960451,53.24063621,90.854,90.791,5.74880229]
["bitfinex","SOLUSD",1646499960851,53.24063621,90.854,90.792,2.83613526]
["bitfinex","SOLUSD",1646499961051,53.24063621,90.854,90.793,5.505]
["bitfinex","SOLUSD",1646499961451,5.505,90.907,90.794,2.83613526]
["bitfinex","SOLUSD",1646499961652,5.503,90.908,90.8,168.82]
["bitfinex","SOLUSD",1646499961956,5.503,90.908,90.821,0.2237757]
["bitfinex","SOLUSD",1646499962154,5.503,90.927,90.83,13.51]
["bitfinex","SOLUSD",1646499962355,5.503,90.927,90.836,0.2237757]
["bitfinex","SOLUSD",1646499962552,63.98937659,90.915,90.851,51.69201584]
["bitfinex","SOLUSD",1646499962954,24.4749,90.928,90.852,0.2237757]
["bitfinex","SOLUSD",1646499963156,24.4749,90.928,90.852,3.05991096]
["bitfinex","SOLUSD",1646499963357,24.4749,90.928,90.852,2.83613526]
["bitfinex","SOLUSD",1646499963556,24.4749,90.928,90.853,2.83613526]
["bitfinex","SOLUSD",1646499963758,24.4749,90.928,90.854,0.2237757]
["bitfinex","SOLUSD",1646499963956,48.26322308,90.919,90.854,0.2237757]
["bitfinex","SOLUSD",1646499964157,48.26322308,90.919,90.855,2.83613526]
["bitfinex","SOLUSD",1646499964357,48.26322308,90.919,90.871,51.3682323]
["bitfinex","SOLUSD",1646499964759,48.26322308,90.919,90.872,2.83613526]
["bitfinex","SOLUSD",1646499965060,46.58451296,90.905,90.872,2.83613526]
["bitfinex","SOLUSD",1646499965860,46.58451296,90.905,90.851,2.83613526]
["bitfinex","SOLUSD",1646499966259,62.37075248,90.878,90.851,2.83613526]
["bitfinex","SOLUSD",1646499966762,62.37075248,90.878,90.85,13.51]
["bitfinex","SOLUSD",1646499967060,62.37075248,90.878,90.838,2.83613526]
["bitfinex","SOLUSD",1646499967459,62.37075248,90.878,90.83,13.51]
["bitfinex","SOLUSD",1646499967460,62.37075248,90.878,90.82,13.51]
["bitfinex","SOLUSD",1646499967662,62.37075248,90.878,90.818,2.83613526]
["bitfinex","SOLUSD",1646499967860,62.37075248,90.878,90.808,2.83613526]
["bitfinex","SOLUSD",1646499968463,111.1,90.877,90.808,2.83613526]
["bitfinex","SOLUSD",1646499969061,110.1,90.877,90.808,2.83613526]
["bitfinex","SOLUSD",1646499969261,5.503,90.876,90.808,2.83613526]
["bitfinex","SOLUSD",1646499970064,5.503,90.877,90.808,2.83613526]
["bitfinex","SOLUSD",1646499970266,71.823,90.877,90.808,2.83613526]
["bitfinex","SOLUSD",1646499970462,177.42,90.871,90.808,2.83613526]
["bitfinex","SOLUSD",1646499971064,177.42,90.869,90.788,2.83613526]
["bitfinex","SOLUSD",1646499971262,177.42,90.869,90.77,13.51]
["bitfinex","SOLUSD",1646499971464,2.58867144,90.868,90.77,13.51]
["bitfinex","SOLUSD",1646499971664,2.58867144,90.868,90.715,0.97]
["bitfinex","SOLUSD",1646499971968,16.5295,90.86,90.738,2.83613526]
["bitfinex","SOLUSD",1646499972163,177.42,90.857,90.738,2.83613526]
["bitfinex","SOLUSD",1646499972366,0.36555805,90.854,90.738,2.83613526]
["bitfinex","SOLUSD",1646499972564,0.36555805,90.852,90.738,2.83613526]
["bitfinex","SOLUSD",1646499972767,0.36555805,90.85,90.738,2.83613526]
["bitfinex","SOLUSD",1646499972965,0.36555805,90.848,90.728,2.83613526]
["bitfinex","SOLUSD",1646499973265,0.36555805,90.846,90.728,2.83613526]
["bitfinex","SOLUSD",1646499973466,5.507,90.847,90.728,2.83613526]
["bitfinex","SOLUSD",1646499973467,0.36555805,90.844,90.728,2.83613526]
["bitfinex","SOLUSD",1646499973765,66.32,90.827,90.729,57.0076222]
["bitfinex","SOLUSD",1646499973965,177.42,90.821,90.729,57.0076222]
["bitfinex","SOLUSD",1646499974164,66.32,90.819,90.73,2.83613526]
["bitfinex","SOLUSD",1646499974366,66.32,90.817,90.73,2.83613526]
["bitfinex","SOLUSD",1646499974564,5.508,90.816,90.73,2.83613526]
["bitfinex","SOLUSD",1646499974968,5.508,90.816,90.73,16.34613526]
["bitfinex","SOLUSD",1646499975166,5.508,90.816,90.731,64.12357076]
["bitfinex","SOLUSD",1646499975368,5.508,90.816,90.731,66.95970602]
["bitfinex","SOLUSD",1646499975566,56.81340826,90.82,90.732,2.83613526]
["bitfinex","SOLUSD",1646499976166,56.81340826,90.82,90.732,8.75656739]
["bitfinex","SOLUSD",1646499976366,56.81340826,90.82,90.735,0.97]
["bitfinex","SOLUSD",1646499976767,56.81340826,90.82,90.736,15.5473924]
["bitfinex","SOLUSD",1646499976967,56.81340826,90.82,90.75,13.51]
["bitfinex","SOLUSD",1646499977168,56.81340826,90.82,90.751,38.93667738]
["bitfinex","SOLUSD",1646499977367,56.81340826,90.82,90.751,41.77281264]
["bitfinex","SOLUSD",1646499977766,56.81340826,90.82,90.752,2.83613526]
["bitfinex","SOLUSD",1646499980494,111.1,90.819,90.752,2.83613526]
["bitfinex","SOLUSD",1646499980893,56.81340826,90.82,90.752,2.83613526]
["bitfinex","SOLUSD",1646499984397,56.81340826,90.82,90.753,0.17352588]
["bitfinex","SOLUSD",1646499984798,56.81340826,90.82,90.754,2.83613526]
["bitfinex","SOLUSD",1646499984998,56.81340826,90.82,90.755,0.30504956]
["bitfinex","SOLUSD",1646499985399,56.81340826,90.82,90.756,2.83613526]
["bitfinex","SOLUSD",1646499985601,56.81340826,90.82,90.77,13.51]
["bitfinex","SOLUSD",1646499985800,56.81340826,90.82,90.771,49.28260128]
["bitfinex","SOLUSD",1646499987701,56.81340826,90.82,90.77,13.51]
["bitfinex","SOLUSD",1646499992705,56.81340826,90.82,90.756,2.83613526]
["bitfinex","SOLUSD",1646499992906,5.507,90.819,90.751,5.507]
["bitfinex","SOLUSD",1646499993106,5.507,90.819,90.741,5.507]
["bitfinex","SOLUSD",1646499993308,5.507,90.819,90.733,5.507]
["bitfinex","SOLUSD",1646499993509,5.507,90.819,90.742,2.83613526]
["bitfinex","SOLUSD",1646499993706,177.42,90.811,90.743,5.507]
["bitfinex","SOLUSD",1646499994107,5.508,90.81,90.743,5.507]
["bitfinex","SOLUSD",1646499994710,2.59045672,90.809,90.743,5.507]
["bitfinex","SOLUSD",1646499994911,2.59045672,90.809,90.726,2.83613526]
["bitfinex","SOLUSD",1646499994912,5.508,90.808,90.727,5.508]
["bitfinex","SOLUSD",1646499995109,5.508,90.808,90.744,2.83613526]
["bitfinex","SOLUSD",1646499995308,47.2719,90.819,90.745,54.36013567]
["bitfinex","SOLUSD",1646499995509,47.2719,90.819,90.75,13.51]
["bitfinex","SOLUSD",1646499995712,47.2719,90.819,90.751,5.507]
["bitfinex","SOLUSD",1646499995912,47.2719,90.819,90.752,0.130843]
["bitfinex","SOLUSD",1646499996109,47.2719,90.819,90.753,5.507]
["bitfinex","SOLUSD",1646499996610,47.2719,90.819,90.754,2.83613526]
["bitfinex","SOLUSD",1646499998415,2.59045672,90.818,90.739,2.83613526]
["bitfinex","SOLUSD",1646499998612,66.32,90.813,90.74,5.507]
["bitfinex","SOLUSD",1646499998813,111.1,90.8,90.74,5.507]
["bitfinex","SOLUSD",1646499999112,45.8954062,90.799,90.715,5.508]
["bitfinex","SOLUSD",1646499999312,111.1,90.798,90.715,5.508]
["bitfinex","SOLUSD",1646499999714,5.509,90.797,90.711,5.509]
["bitfinex","SOLUSD",1646500000013,52.4085,90.797,90.711,5.509]
["bitfinex","SOLUSD",1646500000215,111.1,90.796,90.711,5.509]
["bitfinex","SOLUSD",1646500000414,5.509,90.795,90.711,5.509]
["bitfinex","SOLUSD",1646500000613,5.509,90.796,90.711,5.509]
["bitfinex","SOLUSD",1646500001318,46.8995,90.797,90.711,5.509]
["bitfinex","SOLUSD",1646500001714,46.8995,90.797,90.712,2.83613526]
["bitfinex","SOLUSD",1646500002014,46.8995,90.797,90.713,5.509]
["bitfinex","SOLUSD",1646500002414,46.8995,90.797,90.714,2.83613526]
["bitfinex","SOLUSD",1646500003315,46.8995,90.797,90.716,0.24168015]
["bitfinex","SOLUSD",1646500003516,45.8954062,90.799,90.73,13.51]
["bitfinex","SOLUSD",1646500003718,45.8954062,90.799,90.731,61.27071607]
["bitfinex","SOLUSD",1646500003915,45.8954062,90.799,90.731,76.81810847]
["bitfinex","SOLUSD",1646500004316,45.8954062,90.799,90.732,15.5473924]
["bitfinex","SOLUSD",1646500004519,45.8954062,90.799,90.733,5.85939113]
["bitfinex","SOLUSD",1646500004717,5.508,90.847,90.733,5.85939113]
["bitfinex","SOLUSD",1646500004718,5.508,90.847,90.733,21.40678353]
["bitfinex","SOLUSD",1646500005018,45.9293,90.848,90.755,0.97]
["bitfinex","SOLUSD",1646500005219,45.9293,90.848,90.76,13.51]
["bitfinex","SOLUSD",1646500005417,45.9293,90.848,90.762,0.57898877]
["bitfinex","SOLUSD",1646500005639,45.9293,90.848,90.765,0.97]
["bitfinex","SOLUSD",1646500005820,47.40659583,90.847,90.78,13.51]
["bitfinex","SOLUSD",1646500006020,47.40659583,90.847,90.781,0.57898877]
["bitfinex","SOLUSD",1646500006224,47.40659583,90.847,90.783,0.57898877]
["bitfinex","SOLUSD",1646500006420,47.40659583,90.847,90.785,0.57898877]
["bitfinex","SOLUSD",1646500006621,47.40659583,90.847,90.786,5.505]
["bitfinex","SOLUSD",1646500006821,47.40659583,90.847,90.8,13.51]
["bitfinex","SOLUSD",1646500007020,47.40659583,90.847,90.801,5.505]
["bitfinex","SOLUSD",1646500007422,47.40659583,90.847,90.801,8.34113526]
["bitfinex","SOLUSD",1646500007621,47.40659583,90.847,90.801,2.83613526]
["bitfinex","SOLUSD",1646500007821,47.40659583,90.847,90.8,13.51]
["bitfinex","SOLUSD",1646500008421,47.40659583,90.847,90.78,13.51]
["bitfinex","SOLUSD",1646500008621,47.40659583,90.847,90.781,5.505]
["bitfinex","SOLUSD",1646500008824,47.40659583,90.847,90.781,2.83613526]
["bitfinex","SOLUSD",1646500009222,47.40659583,90.847,90.782,2.83613526]
["bitfinex","SOLUSD",1646500009423,47.40659583,90.847,90.783,5.505]
["bitfinex","SOLUSD",1646500009923,47.40659583,90.847,90.784,2.83613526]
["bitfinex","SOLUSD",1646500010131,47.40659583,90.847,90.785,5.505]
["bitfinex","SOLUSD",1646500010524,47.40659583,90.847,90.786,2.83613526]
["bitfinex","SOLUSD",1646500010728,47.40659583,90.847,90.79,13.51]
["bitfinex","SOLUSD",1646500010927,47.40659583,90.847,90.791,5.505]
["bitfinex","SOLUSD",1646500011127,47.40659583,90.847,90.791,8.34113526]
["bitfinex","SOLUSD",1646500011827,47.40659583,90.847,90.791,2.83613526]
["bitfinex","SOLUSD",1646500013857,47.40659583,90.847,90.792,5.505]
["bitfinex","SOLUSD",1646500014660,47.40659583,90.847,90.791,2.83613526]
["bitfinex","SOLUSD",1646500014959,47.40659583,90.847,90.776,2.83613526]
["bitfinex","SOLUSD",1646500015460,5.505,90.846,90.776,2.83613526]
["bitfinex","SOLUSD",1646500016161,0.20629041,90.839,90.761,8.34113526]
["bitfinex","SOLUSD",1646500016564,0.20629041,90.837,90.761,8.34113526]
["bitfinex","SOLUSD",1646500016761,47.40659583,90.847,90.761,8.34113526]
["bitfinex","SOLUSD",1646500016762,5.506,90.839,90.761,8.34113526]
["bitfinex","SOLUSD",1646500016961,47.40659583,90.847,90.761,8.34113526]
["bitfinex","SOLUSD",1646500016962,5.506,90.846,90.761,8.34113526]
["bitfinex","SOLUSD",1646500017362,47.40659583,90.847,90.761,8.34113526]
["bitfinex","SOLUSD",1646500018063,5.506,90.846,90.761,8.34113526]
["bitfinex","SOLUSD",1646500018663,47.40659583,90.847,90.761,8.34113526]
["bitfinex","SOLUSD",1646500018864,47.40659583,90.847,90.763,0.15749961]
["bitfinex","SOLUSD",1646500019266,47.40659583,90.847,90.764,15.5473924]
["bitfinex","SOLUSD",1646500019464,47.40659583,90.847,90.765,0.14478371]
["bitfinex","SOLUSD",1646500019664,47.40659583,90.847,90.78,13.51]
["bitfinex","SOLUSD",1646500019864,47.40659583,90.847,90.781,47.93252436]
["bitfinex","SOLUSD",1646500020266,47.40659583,90.847,90.781,50.76865962]
["bitfinex","SOLUSD",1646500020466,47.40659583,90.847,90.782,2.83613526]
["bitfinex","SOLUSD",1646500029380,5.505,90.878,90.782,2.83613526]
["bitfinex","SOLUSD",1646500029576,5.505,90.878,90.783,0.57898877]
["bitfinex","SOLUSD",1646500029782,5.505,90.889,90.783,0.57898877]
["bitfinex","SOLUSD",1646500029978,5.505,90.889,90.785,0.57898877]
["bitfinex","SOLUSD",1646500030176,23.5184,90.89,90.785,0.57898877]
["bitfinex","SOLUSD",1646500030378,55.22184282,90.847,90.786,2.83613526]
["bitfinex","SOLUSD",1646500030577,55.22184282,90.847,90.8,13.51]
["bitfinex","SOLUSD",1646500030979,55.22184282,90.847,90.801,2.83613526]
["bitfinex","SOLUSD",1646500031978,53.68840618,90.847,90.801,2.83613526]
["bitfinex","SOLUSD",1646500038589,53.68840618,90.847,90.802,0.21041118]
["bitfinex","SOLUSD",1646500038990,53.68840618,90.847,90.803,2.83613526]
["bitfinex","SOLUSD",1646500041607,53.68840618,90.847,90.803,18.96973526]
["bitfinex","SOLUSD",1646500042009,53.68840618,90.847,90.804,2.83613526]
["bitfinex","SOLUSD",1646500045614,5.505,90.868,90.804,2.83613526]
["bitfinex","SOLUSD",1646500045814,133.8692,90.939,90.816,120.0]
["bitfinex","SOLUSD",1646500045815,2.241768,90.879,90.816,120.0]
["bitfinex","SOLUSD",1646500046015,47.7363,90.919,90.83,13.51]
["bitfinex","SOLUSD",1646500046216,47.7363,90.919,90.831,6.01689317]
["bitfinex","SOLUSD",1646500046417,24.1925,90.939,90.845,0.97]
["bitfinex","SOLUSD",1646500046617,50.60354075,90.938,90.85,182.33]
["bitfinex","SOLUSD",1646500046815,50.60354075,90.938,90.851,55.89898877]
["bitfinex","SOLUSD",1646500047015,49.10354075,90.938,90.851,105.53894532]
["bitfinex","SOLUSD",1646500047416,49.10354075,90.938,90.853,55.32]
["bitfinex","SOLUSD",1646500047615,49.10354075,90.938,90.854,0.57898877]
["bitfinex","SOLUSD",1646500047818,49.10354075,90.938,90.855,55.32]
["bitfinex","SOLUSD",1646500048015,49.10354075,90.938,90.87,13.51]
["bitfinex","SOLUSD",1646500048215,49.10354075,90.938,90.871,59.01742171]
["bitfinex","SOLUSD",1646500048416,49.10354075,90.938,90.872,0.57898877]
["bitfinex","SOLUSD",1646500048616,49.10354075,90.938,90.873,5.5]
["bitfinex","SOLUSD",1646500048816,49.10354075,90.938,90.874,0.57898877]
["bitfinex","SOLUSD",1646500049016,49.10354075,90.938,90.875,5.5]
["bitfinex","SOLUSD",1646500049217,49.10354075,90.938,90.89,13.51]
["bitfinex","SOLUSD",1646500049416,49.10354075,90.938,90.891,5.499]
["bitfinex","SOLUSD",1646500049817,49.10354075,90.938,90.892,2.83613526]
["bitfinex","SOLUSD",1646500050015,49.10354075,90.938,90.893,5.499]
["bitfinex","SOLUSD",1646500050420,49.10354075,90.938,90.894,2.83613526]
["bitfinex","SOLUSD",1646500050616,49.10354075,90.938,90.895,5.499]
["bitfinex","SOLUSD",1646500051023,49.10354075,90.938,90.896,2.83613526]
["bitfinex","SOLUSD",1646500051217,49.10354075,90.938,90.9,13.51]
["bitfinex","SOLUSD",1646500051517,49.10354075,90.938,90.901,5.499]
["bitfinex","SOLUSD",1646500051716,49.10354075,90.938,90.901,8.33513526]
["bitfinex","SOLUSD",1646500051917,49.10354075,90.938,90.901,27.04906843]
["bitfinex","SOLUSD",1646500052116,49.10354075,90.938,90.902,74.4112762]
["bitfinex","SOLUSD",1646500052317,48.7233,90.967,90.904,0.23609885]
["bitfinex","SOLUSD",1646500052519,48.7233,90.967,90.906,0.23808142]
["bitfinex","SOLUSD",1646500052718,48.7233,90.967,90.92,13.51]
["bitfinex","SOLUSD",1646500052920,48.7233,90.967,90.922,0.23808142]
["bitfinex","SOLUSD",1646500053118,48.7233,90.967,90.923,5.497]
["bitfinex","SOLUSD",1646500053319,57.20039297,90.966,90.924,0.23808142]
["bitfinex","SOLUSD",1646500053619,57.20039297,90.966,90.924,18.71393317]
["bitfinex","SOLUSD",1646500053819,57.20039297,90.966,90.925,18.71393317]
["bitfinex","SOLUSD",1646500054822,57.20039297,90.966,90.926,5.497]
["bitfinex","SOLUSD",1646500055021,57.20039297,90.966,90.93,13.51]
["bitfinex","SOLUSD",1646500055221,57.20039297,90.966,90.931,5.497]
["bitfinex","SOLUSD",1646500056424,57.20039297,90.966,90.93,13.51]
["bitfinex","SOLUSD",1646500057124,57.20039297,90.966,90.896,5.497]
["bitfinex","SOLUSD",1646500057125,111.1,90.965,90.896,5.497]
["bitfinex","SOLUSD",1646500057423,0.34832649,90.964,90.9,13.51]
["bitfinex","SOLUSD",1646500057623,111.1,90.965,90.901,5.498]
["bitfinex","SOLUSD",1646500057823,111.1,90.965,90.891,5.498]
["bitfinex","SOLUSD",1646500058823,57.20039297,90.966,90.891,5.498]
["bitfinex","SOLUSD",1646500060726,57.20039297,90.966,90.89,13.51]
["bitfinex","SOLUSD",1646500061429,5.498,90.965,90.89,13.51]
["bitfinex","SOLUSD",1646500063130,5.498,90.965,90.891,19.80531315]
["bitfinex","SOLUSD",1646500063328,57.20039297,90.966,90.891,19.80531315]
["bitfinex","SOLUSD",1646500063531,57.20039297,90.966,90.892,16.96917789]
["bitfinex","SOLUSD",1646500063929,57.20039297,90.966,90.893,2.83613526]
["bitfinex","SOLUSD",1646500064332,57.20039297,90.966,90.893,19.80531315]
["bitfinex","SOLUSD",1646500064829,57.20039297,90.966,90.894,2.83613526]
["bitfinex","SOLUSD",1646500065232,57.20039297,90.966,90.895,16.96917789]
["bitfinex","SOLUSD",1646500065430,57.20039297,90.966,90.896,55.55965055]
["bitfinex","SOLUSD",1646500065659,57.20039297,90.966,90.91,13.51]
["bitfinex","SOLUSD",1646500065932,99.88,91.0,90.911,0.31197712]
["bitfinex","SOLUSD",1646500066132,99.88,91.0,90.911,48.32941432]
["bitfinex","SOLUSD",1646500066331,99.88,91.0,90.912,25.75599435]
["bitfinex","SOLUSD",1646500066532,99.88,91.0,90.912,45.5613075]
["bitfinex","SOLUSD",1646500066731,55.02579502,90.999,90.913,71.42951406]
["bitfinex","SOLUSD",1646500066930,55.02579502,90.999,90.913,71.11753694]
["bitfinex","SOLUSD",1646500067130,55.02579502,90.999,90.914,75.12531315]
["bitfinex","SOLUSD",1646500067331,55.02579502,90.999,90.914,19.80531315]
["bitfinex","SOLUSD",1646500067631,166.12579502,90.999,90.915,19.80531315]
["bitfinex","SOLUSD",1646500067831,5.497,90.998,90.92,13.51]
["bitfinex","SOLUSD",1646500068031,66.32,90.991,90.91,13.51]
["bitfinex","SOLUSD",1646500068234,12.817,90.991,90.91,13.51]
["bitfinex","SOLUSD",1646500068432,111.1,90.989,90.91,13.51]
["bitfinex","SOLUSD",1646500068631,5.497,90.988,90.91,13.51]
["bitfinex","SOLUSD",1646500068931,23.6574,90.987,90.91,13.51]
["bitfinex","SOLUSD",1646500069131,5.497,90.986,90.91,13.51]
["bitfinex","SOLUSD",1646500069335,23.6574,90.987,90.91,13.51]
["bitfinex","SOLUSD",1646500071334,23.6574,90.987,90.911,2.83613526]
["bitfinex","SOLUSD",1646500072736,5.497,90.986,90.911,2.83613526]
["bitfinex","SOLUSD",1646500072935,71.817,90.986,90.911,2.83613526]
["bitfinex","SOLUSD",1646500073340,66.32,90.984,90.911,2.83613526]
["bitfinex","SOLUSD",1646500073536,65.82,90.976,90.91,13.51]
["bitfinex","SOLUSD",1646500073939,65.82,90.974,90.91,13.51]
["bitfinex","SOLUSD",1646500074339,1.49250318,90.971,90.91,13.51]
["bitfinex","SOLUSD",1646500074540,1.49250318,90.97,90.91,13.51]
["bitfinex","SOLUSD",1646500074942,1.49250318,90.969,90.91,13.51]
["bitfinex","SOLUSD",1646500075342,1.49250318,90.97,90.91,13.51]
["bitfinex","SOLUSD",1646500075944,5.498,90.974,90.91,13.51]
["bitfinex","SOLUSD",1646500076242,53.91248994,90.975,90.911,2.83613526]
["bitfinex","SOLUSD",1646500076444,55.40499312,90.975,90.911,2.83613526]
["bitfinex","SOLUSD",1646500076645,53.91248994,90.975,90.911,2.83613526]
["bitfinex","SOLUSD",1646500077447,53.91248994,90.975,90.911,18.44919735]
["bitfinex","SOLUSD",1646500077845,53.91248994,90.975,90.912,2.83613526]
["bitfinex","SOLUSD",1646500078245,53.91248994,90.975,90.913,15.61306209]
["bitfinex","SOLUSD",1646500078647,53.91248994,90.975,90.914,2.83613526]
["bitfinex","SOLUSD",1646500079047,53.91248994,90.975,90.915,0.11240261]
["bitfinex","SOLUSD",1646500079248,53.91248994,90.975,90.93,13.51]
["bitfinex","SOLUSD",1646500080450,53.91248994,90.975,90.931,2.83613526]
["bitfinex","SOLUSD",1646500083872,7.32,90.991,90.931,2.83613526]
["bitfinex","SOLUSD",1646500084072,7.32,90.991,90.932,15.92435523]
["bitfinex","SOLUSD",1646500084274,1.49250318,91.012,90.932,41.68034958]
["bitfinex","SOLUSD",1646500084573,1.49250318,91.013,90.933,44.2051917]
["bitfinex","SOLUSD",1646500084774,1.49250318,91.013,90.934,0.31129314]
["bitfinex","SOLUSD",1646500084974,55.19978714,90.999,90.934,18.44919735]
["bitfinex","SOLUSD",1646500085172,55.19978714,90.999,90.935,18.44919735]
["bitfinex","SOLUSD",1646500085372,55.19978714,90.999,90.95,13.51]
["bitfinex","SOLUSD",1646500085773,55.19978714,90.999,90.951,2.83613526]
["bitfinex","SOLUSD",1646500087375,55.19978714,90.999,90.95,13.51]
["bitfinex","SOLUSD",1646500088579,166.29978714,90.999,90.937,2.83613526]
["bitfinex","SOLUSD",1646500088780,1.49250318,90.994,90.937,2.83613526]
["bitfinex","SOLUSD",1646500088977,1.49250318,90.997,90.937,2.83613526]
["bitfinex","SOLUSD",1646500089179,67.81250318,90.997,90.937,2.83613526]
["bitfinex","SOLUSD",1646500089379,66.32,90.997,90.937,2.83613526]
["bitfinex","SOLUSD",1646500090178,24.24870318,90.998,90.937,2.83613526]
["bitfinex","SOLUSD",1646500090379,5.496,90.997,90.937,2.83613526]
["bitfinex","SOLUSD",1646500090778,22.7562,90.998,90.937,2.83613526]
["bitfinex","SOLUSD",1646500091179,24.24870318,90.998,90.937,2.83613526]
["bitfinex","SOLUSD",1646500091383,1.49250318,90.997,90.937,2.83613526]
["bitfinex","SOLUSD",1646500091579,1.49250318,90.995,90.937,2.83613526]
["bitfinex","SOLUSD",1646500091781,1.49250318,90.994,90.937,2.83613526]
["bitfinex","SOLUSD",1646500092381,1.49250318,90.993,90.937,2.83613526]
["bitfinex","SOLUSD",1646500092583,1.49250318,90.992,90.937,2.83613526]
["bitfinex","SOLUSD",1646500093383,1.49250318,90.991,90.937,2.83613526]
["bitfinex","SOLUSD",1646500093582,22.7562,90.998,90.937,2.83613526]
["bitfinex","SOLUSD",1646500093583,5.496,90.99,90.937,2.83613526]
["bitfinex","SOLUSD",1646500093785,5.496,90.993,90.937,2.83613526]
["bitfinex","SOLUSD",1646500094884,5.496,90.994,90.937,2.83613526]
["bitfinex","SOLUSD",1646500095285,6.98850318,90.994,90.937,2.83613526]
["bitfinex","SOLUSD",1646500096887,1.49250318,90.994,90.937,2.83613526]
["bitfinex","SOLUSD",1646500097287,1.49250318,90.992,90.937,2.83613526]
["bitfinex","SOLUSD",1646500097689,111.1,90.981,90.923,2.83613526]
["bitfinex","SOLUSD",1646500097889,177.42,90.971,90.89,13.51]
["bitfinex","SOLUSD",1646500098090,177.42,90.969,90.89,13.51]
["bitfinex","SOLUSD",1646500098591,66.32,90.967,90.89,13.51]
["bitfinex","SOLUSD",1646500098791,5.498,90.966,90.89,13.51]
["bitfinex","SOLUSD",1646500098993,5.498,90.966,90.891,21.35327208]
["bitfinex","SOLUSD",1646500099195,5.498,90.967,90.891,24.18940734]
["bitfinex","SOLUSD",1646500099591,5.498,90.967,90.892,2.83613526]
["bitfinex","SOLUSD",1646500099792,62.52347336,90.968,90.892,2.83613526]
["bitfinex","SOLUSD",1646500099992,62.52347336,90.968,90.892,24.18940734]
["bitfinex","SOLUSD",1646500100292,62.52347336,90.968,90.893,47.51873503]
["bitfinex","SOLUSD",1646500100697,62.52347336,90.968,90.894,60.29553613]
["bitfinex","SOLUSD",1646500100893,62.52347336,90.968,90.894,119.2539434]
["bitfinex","SOLUSD",1646500101095,62.52347336,90.968,90.895,60.29553613]
["bitfinex","SOLUSD",1646500101496,62.52347336,90.968,90.896,60.29553613]
["bitfinex","SOLUSD",1646500101698,62.52347336,90.968,90.91,13.51]
["bitfinex","SOLUSD",1646500102196,62.52347336,90.968,90.911,2.83613526]
["bitfinex","SOLUSD",1646500103498,62.52347336,90.968,90.913,55.32]
["bitfinex","SOLUSD",1646500103697,62.52347336,90.968,90.914,0.21963272]
["bitfinex","SOLUSD",1646500103895,62.52347336,90.968,90.915,55.32]
["bitfinex","SOLUSD",1646500104097,62.52347336,90.968,90.93,13.51]
["bitfinex","SOLUSD",1646500104300,62.52347336,90.968,90.931,0.21963272]
["bitfinex","SOLUSD",1646500104698,62.52347336,90.968,90.931,3.05576798]
["bitfinex","SOLUSD",1646500104897,62.52347336,90.968,90.932,2.83613526]
["bitfinex","SOLUSD",1646500107321,62.02347336,90.968,90.932,2.83613526]
["bitfinex","SOLUSD",1646500107726,62.02347336,90.968,90.933,21.35327208]
["bitfinex","SOLUSD",1646500107924,62.02347336,90.968,90.934,0.10558973]
["bitfinex","SOLUSD",1646500108225,62.02347336,90.968,90.934,2.83613526]
["bitfinex","SOLUSD",1646500108424,1.49250318,91.011,90.936,0.14744374]
["bitfinex","SOLUSD",1646500108624,1.49250318,91.012,90.94,13.51]
["bitfinex","SOLUSD",1646500109026,1.49250318,91.01,90.941,2.83613526]
["bitfinex","SOLUSD",1646500109225,47.9026,91.017,90.941,2.83613526]
["bitfinex","SOLUSD",1646500109226,1.49250318,91.009,90.941,2.83613526]
["bitfinex","SOLUSD",1646500109433,47.9026,91.017,90.941,2.83613526]
["bitfinex","SOLUSD",1646500109434,6.98850318,90.999,90.941,2.83613526]
["bitfinex","SOLUSD",1646500109628,1.49250318,90.995,90.922,2.83613526]
["bitfinex","SOLUSD",1646500109828,1.49250318,90.992,90.922,2.83613526]
["bitfinex","SOLUSD",1646500110028,1.49250318,90.991,90.922,2.83613526]
["bitfinex","SOLUSD",1646500110229,8.52250318,90.991,90.922,2.83613526]
["bitfinex","SOLUSD",1646500110429,1.49250318,90.989,90.922,2.83613526]
["bitfinex","SOLUSD",1646500110631,1.49250318,90.989,90.922,47.51873503]
["bitfinex","SOLUSD",1646500110828,73.42560899,90.998,90.922,60.29553613]
["bitfinex","SOLUSD",1646500111029,73.42560899,90.998,90.923,2.83613526]
["bitfinex","SOLUSD",1646500111429,73.42560899,90.998,90.924,57.45940087]
["bitfinex","SOLUSD",1646500111829,73.42560899,90.998,90.925,60.29553613]
["bitfinex","SOLUSD",1646500112230,73.42560899,90.998,90.926,60.29553613]
["bitfinex","SOLUSD",1646500112231,48.68100899,90.998,90.926,60.29553613]
["bitfinex","SOLUSD",1646500112432,48.68100899,90.998,90.94,13.51]
["bitfinex","SOLUSD",1646500112632,48.68100899,90.998,90.941,51.46501939]
["bitfinex","SOLUSD",1646500112831,48.68100899,90.998,90.941,65.19515383]
["bitfinex","SOLUSD",1646500113032,48.68100899,90.998,90.941,68.03128909]
["bitfinex","SOLUSD",1646500113241,48.68100899,90.998,90.942,16.5662697]
["bitfinex","SOLUSD",1646500113633,48.68100899,90.998,90.943,16.5662697]
["bitfinex","SOLUSD",1646500114032,48.68100899,90.998,90.944,16.5662697]
["bitfinex","SOLUSD",1646500114433,48.68100899,90.998,90.945,16.5662697]
["bitfinex","SOLUSD",1646500114734,48.68100899,90.998,90.946,2.83613526]
["bitfinex","SOLUSD",1646500114933,48.68100899,90.998,90.96,13.51]
["bitfinex","SOLUSD",1646500115333,48.68100899,90.998,90.961,2.83613526]
["bitfinex","SOLUSD",1646500116236,48.68100899,90.998,90.96,13.51]
["bitfinex","SOLUSD",1646500116437,58.29100899,90.998,90.947,2.83613526]
["bitfinex","SOLUSD",1646500116836,58.29100899,90.998,90.934,13.73013444]
["bitfinex","SOLUSD",1646500117237,58.29100899,90.998,90.941,2.83613526]
["bitfinex","SOLUSD",1646500117437,48.68100899,90.998,90.941,2.83613526]
["bitfinex","SOLUSD",1646500120337,48.68100899,90.998,90.942,37.05946213]
["bitfinex","SOLUSD",1646500120538,48.68100899,90.998,90.942,13.73013444]
["bitfinex","SOLUSD",1646500120740,48.68100899,90.998,90.943,2.83613526]
["bitfinex","SOLUSD",1646500123540,48.68100899,90.998,90.94,13.51]
["bitfinex","SOLUSD",1646500124945,48.68100899,90.998,90.941,2.83613526]
["bitfinex","SOLUSD",1646500127344,99.88,91.0,90.941,2.83613526]
["bitfinex","SOLUSD",1646500127546,99.88,91.0,90.942,36.67256667]
["bitfinex","SOLUSD",1646500127748,99.88,91.0,90.943,0.33976288]
["bitfinex","SOLUSD",1646500127944,99.88,91.0,90.943,62.92286005]
["bitfinex","SOLUSD",1646500128144,99.88,91.0,90.944,41.56958797]
["bitfinex","SOLUSD",1646500128344,99.88,91.0,90.944,62.92286005]
["bitfinex","SOLUSD",1646500128545,59.31422795,90.999,90.945,62.58309717]
["bitfinex","SOLUSD",1646500128944,59.31422795,90.999,90.946,62.58309717]
["bitfinex","SOLUSD",1646500129245,59.31422795,90.999,90.96,13.51]
["bitfinex","SOLUSD",1646500129845,59.31422795,90.999,90.961,17.9004974]
["bitfinex","SOLUSD",1646500130246,59.31422795,90.999,90.962,2.83613526]
["bitfinex","SOLUSD",1646500132646,59.31422795,90.999,90.96,13.51]
["bitfinex","SOLUSD",1646500134248,59.31422795,90.999,90.948,15.06436214]
["bitfinex","SOLUSD",1646500134648,59.31422795,90.999,90.949,2.83613526]
["bitfinex","SOLUSD",1646500136251,58.81422795,90.999,90.949,2.83613526]
["bitfinex","SOLUSD",1646500136652,58.81422795,90.999,90.95,13.51]
["bitfinex","SOLUSD",1646500137051,58.81422795,90.999,90.951,2.83613526]
["bitfinex","SOLUSD",1646500137452,58.81422795,90.999,90.951,17.9004974]
["bitfinex","SOLUSD",1646500138259,58.81422795,90.999,90.952,2.83613526]
["bitfinex","SOLUSD",1646500138457,111.1,90.998,90.936,15.06436214]
["bitfinex","SOLUSD",1646500138654,0.12228514,90.997,90.922,2.83613526]
["bitfinex","SOLUSD",1646500138856,49.15718514,90.997,90.922,2.83613526]
["bitfinex","SOLUSD",1646500139054,49.0349,90.997,90.922,2.83613526]
["bitfinex","SOLUSD",1646500139254,48.5349,90.997,90.923,44.68259977]
["bitfinex","SOLUSD",1646500139555,48.5349,90.997,90.924,23.32932769]
["bitfinex","SOLUSD",1646500139754,48.5349,90.997,90.924,47.51873503]
["bitfinex","SOLUSD",1646500139955,48.5349,90.997,90.925,24.18940734]
["bitfinex","SOLUSD",1646500140155,48.5349,90.997,90.925,47.51873503]
["bitfinex","SOLUSD",1646500140456,48.5349,90.997,90.926,24.18940734]
["bitfinex","SOLUSD",1646500140678,48.5349,90.997,90.93,13.51]
["bitfinex","SOLUSD",1646500141056,48.5349,90.997,90.931,2.83613526]
["bitfinex","SOLUSD",1646500141258,48.0349,90.997,90.931,2.83613526]
["bitfinex","SOLUSD",1646500142361,49.52740318,90.997,90.931,2.83613526]
["bitfinex","SOLUSD",1646500142660,1.49250318,90.995,90.931,2.83613526]
["bitfinex","SOLUSD",1646500142862,5.496,90.994,90.931,2.83613526]
["bitfinex","SOLUSD",1646500144161,5.496,90.995,90.931,2.83613526]
["bitfinex","SOLUSD",1646500144563,48.0349,90.997,90.931,2.83613526]
["bitfinex","SOLUSD",1646500145161,5.496,90.996,90.931,2.83613526]
["bitfinex","SOLUSD",1646500145562,48.0349,90.997,90.931,2.83613526]
["bitfinex","SOLUSD",1646500147367,5.496,90.996,90.931,2.83613526]
["bitfinex","SOLUSD",1646500147967,48.0349,90.997,90.931,2.83613526]
["bitfinex","SOLUSD",1646500149288,5.496,90.996,90.931,2.83613526]
["bitfinex","SOLUSD",1646500149889,48.0349,90.997,90.931,2.83613526]
["bitfinex","SOLUSD",1646500150489,48.0349,90.997,90.932,5.63892399]
["bitfinex","SOLUSD",1646500150889,48.0349,90.997,90.933,2.83613526]
["bitfinex","SOLUSD",1646500151090,48.0349,90.997,90.934,0.24174484]
["bitfinex","SOLUSD",1646500151296,48.0349,90.997,90.934,5.73774484]
["bitfinex","SOLUSD",1646500151491,48.0349,90.997,90.935,2.83613526]
["bitfinex","SOLUSD",1646500151896,48.0349,90.997,90.936,5.496]
["bitfinex","SOLUSD",1646500152291,48.0349,90.997,90.937,2.83613526]
["bitfinex","SOLUSD",1646500152491,48.0349,90.997,90.938,5.496]
["bitfinex","SOLUSD",1646500152692,48.0349,90.997,90.94,13.51]
["bitfinex","SOLUSD",1646500152893,48.0349,90.997,90.941,5.496]
["bitfinex","SOLUSD",1646500153292,48.0349,90.997,90.941,8.33213526]
["bitfinex","SOLUSD",1646500153594,48.0349,90.997,90.943,0.22526152]
["bitfinex","SOLUSD",1646500153795,48.0349,90.997,90.945,0.22526152]
["bitfinex","SOLUSD",1646500153993,48.0349,90.997,90.947,0.22526152]
["bitfinex","SOLUSD",1646500154193,48.0349,90.997,90.951,0.22526152]
["bitfinex","SOLUSD",1646500154393,48.0349,90.997,90.95,13.51]
["bitfinex","SOLUSD",1646500154394,99.88,91.0,90.953,0.38369571]
["bitfinex","SOLUSD",1646500154696,99.88,91.0,90.955,0.38369571]
["bitfinex","SOLUSD",1646500154893,99.88,91.0,90.956,5.495]
["bitfinex","SOLUSD",1646500155093,99.88,91.0,90.971,0.38369571]
["bitfinex","SOLUSD",1646500155295,99.88,91.0,90.972,5.495]
["bitfinex","SOLUSD",1646500155497,99.88,91.0,90.973,52.23230182]
["bitfinex","SOLUSD",1646500155793,99.88,91.0,90.974,5.495]
["bitfinex","SOLUSD",1646500155994,99.88,91.0,90.974,8.33113526]
["bitfinex","SOLUSD",1646500156396,99.88,91.0,90.975,2.83613526]
["bitfinex","SOLUSD",1646500156593,99.88,91.0,90.976,5.495]
["bitfinex","SOLUSD",1646500158894,99.88,91.0,90.965,2.83613526]
["bitfinex","SOLUSD",1646500159895,99.88,91.0,90.95,13.51]
["bitfinex","SOLUSD",1646500160495,99.88,91.0,90.93,5.496]
["bitfinex","SOLUSD",1646500160696,0.15830543,90.999,90.93,19.006]
["bitfinex","SOLUSD",1646500160896,111.25830543,90.999,90.93,19.006]
["bitfinex","SOLUSD",1646500161096,0.15830543,90.999,90.93,19.006]
["bitfinex","SOLUSD",1646500161295,46.7962,90.998,90.93,19.006]
["bitfinex","SOLUSD",1646500161697,5.496,90.997,90.93,19.006]
["bitfinex","SOLUSD",1646500162298,157.8962,90.998,90.93,19.006]
["bitfinex","SOLUSD",1646500162499,66.32,90.993,90.93,19.006]
["bitfinex","SOLUSD",1646500162799,46.7962,90.998,90.902,33.3227758]
["bitfinex","SOLUSD",1646500162800,0.11902626,90.989,90.909,2.83613526]
["bitfinex","SOLUSD",1646500162999,59.47724768,90.989,90.909,2.83613526]
["bitfinex","SOLUSD",1646500163398,59.47724768,90.989,90.91,5.497]
["bitfinex","SOLUSD",1646500163599,59.47724768,90.989,90.92,13.51]
["bitfinex","SOLUSD",1646500163798,59.47724768,90.989,90.922,46.09196196]
["bitfinex","SOLUSD",1646500163999,59.47724768,90.989,90.923,5.497]
["bitfinex","SOLUSD",1646500164201,59.47724768,90.989,90.923,8.33313526]
["bitfinex","SOLUSD",1646500164498,59.47724768,90.989,90.924,2.83613526]
["bitfinex","SOLUSD",1646500164699,59.47724768,90.989,90.925,5.497]
["bitfinex","SOLUSD",1646500164898,59.47724768,90.989,90.925,18.29850372]
["bitfinex","SOLUSD",1646500165099,59.47724768,90.989,90.926,2.83613526]
["bitfinex","SOLUSD",1646500165298,59.47724768,90.989,90.94,13.51]
["bitfinex","SOLUSD",1646500165498,59.47724768,90.989,90.941,50.67768353]
["bitfinex","SOLUSD",1646500165698,59.47724768,90.989,90.942,4.996]
["bitfinex","SOLUSD",1646500165900,59.47724768,90.989,90.942,7.83213526]
["bitfinex","SOLUSD",1646500166199,59.47724768,90.989,90.943,2.83613526]
["bitfinex","SOLUSD",1646500166405,46.7962,90.998,90.943,2.83613526]
["bitfinex","SOLUSD",1646500167502,55.98845067,90.997,90.944,58.10548315]
["bitfinex","SOLUSD",1646500168002,55.98845067,90.997,90.945,2.83613526]
["bitfinex","SOLUSD",1646500168403,120.0,90.996,90.941,16.5629]
["bitfinex","SOLUSD",1646500168606,120.0,90.996,90.865,55.32]
["bitfinex","SOLUSD",1646500168804,120.0,90.996,90.89,13.51]
["bitfinex","SOLUSD",1646500168805,180.31909231,90.995,90.89,13.51]
["bitfinex","SOLUSD",1646500169004,1.49250318,90.984,90.891,5.497]
["bitfinex","SOLUSD",1646500169206,1.49250318,90.973,90.891,5.497]
["bitfinex","SOLUSD",1646500169407,177.42,90.971,90.871,5.498]
["bitfinex","SOLUSD",1646500169606,0.40371366,90.958,90.85,13.51]
["bitfinex","SOLUSD",1646500169805,1.49250318,90.953,90.851,5.5]
["bitfinex","SOLUSD",1646500170005,177.42,90.951,90.85,13.51]
["bitfinex","SOLUSD",1646500170208,177.42,90.949,90.851,5.5]
["bitfinex","SOLUSD",1646500170410,177.42,90.947,90.852,63.73488717]
["bitfinex","SOLUSD",1646500170606,5.5,90.946,90.853,5.5]
["bitfinex","SOLUSD",1646500171505,5.5,90.946,90.851,5.5]
["bitfinex","SOLUSD",1646500171706,0.40371366,90.943,90.85,30.0187]
["bitfinex","SOLUSD",1646500171909,5.5,90.942,90.85,30.0187]
["bitfinex","SOLUSD",1646500172205,0.40371366,90.941,90.851,62.9380204]
["bitfinex","SOLUSD",1646500172405,5.5,90.94,90.851,62.9380204]
["bitfinex","SOLUSD",1646500172606,5.5,90.943,90.86,16.5087]
["bitfinex","SOLUSD",1646500172805,5.5,90.943,90.861,5.5]
["bitfinex","SOLUSD",1646500173405,37.53339433,90.943,90.861,5.5]
["bitfinex","SOLUSD",1646500173605,111.1,90.942,90.861,5.5]
["bitfinex","SOLUSD",1646500173806,32.03339433,90.943,90.871,49.8279349]
["bitfinex","SOLUSD",1646500174006,32.03339433,90.943,90.872,5.5]
["bitfinex","SOLUSD",1646500174428,32.03339433,90.943,90.87,16.5067]
["bitfinex","SOLUSD",1646500174607,111.1,90.942,90.87,16.5067]
["bitfinex","SOLUSD",1646500174806,111.1,90.94,90.87,16.5067]
["bitfinex","SOLUSD",1646500175006,5.5,90.939,90.87,16.5067]
["bitfinex","SOLUSD",1646500175807,37.53339433,90.94,90.87,16.5067]
["bitfinex","SOLUSD",1646500176007,66.32,90.938,90.871,5.5]
["bitfinex","SOLUSD",1646500176208,111.1,90.913,90.82,68.5466]
["bitfinex","SOLUSD",1646500176409,0.13767456,90.917,90.806,16.5021]
["bitfinex","SOLUSD",1646500176410,177.42,90.901,90.81,13.51]
["bitfinex","SOLUSD",1646500176609,111.1,90.899,90.81,13.51]
["bitfinex","SOLUSD",1646500176812,111.1,90.899,90.811,5.503]
["bitfinex","SOLUSD",1646500177215,48.92534265,90.898,90.812,55.08588691]
["bitfinex","SOLUSD",1646500177411,177.42,90.897,90.813,5.503]
["bitfinex","SOLUSD",1646500177612,177.42,90.897,90.811,5.503]
["bitfinex","SOLUSD",1646500177813,177.42,90.895,90.791,5.503]
["bitfinex","SOLUSD",1646500178013,5.503,90.894,90.791,5.503]
["bitfinex","SOLUSD",1646500178312,66.32,90.876,90.791,5.503]
["bitfinex","SOLUSD",1646500178512,48.21546723,90.874,90.792,45.57023404]
["bitfinex","SOLUSD",1646500179113,48.21546723,90.874,90.793,5.504]
["bitfinex","SOLUSD",1646500179514,177.42,90.873,90.793,5.504]
["bitfinex","SOLUSD",1646500179716,177.42,90.873,90.762,32.59369051]
["bitfinex","SOLUSD",1646500179717,5.503,90.872,90.791,5.503]
["bitfinex","SOLUSD",1646500179914,5.503,90.872,90.77,13.51]
["bitfinex","SOLUSD",1646500180115,5.503,90.872,90.771,5.505]
["bitfinex","SOLUSD",1646500180314,177.42,90.871,90.771,5.505]
["bitfinex","SOLUSD",1646500180514,5.505,90.87,90.772,49.70373911]
["bitfinex","SOLUSD",1646500181217,71.825,90.873,90.78,16.5225]
["bitfinex","SOLUSD",1646500181414,5.505,90.873,90.78,16.5225]
["bitfinex","SOLUSD",1646500181614,48.21546723,90.874,90.781,5.505]
["bitfinex","SOLUSD",1646500182535,5.503,90.873,90.78,13.51]
["bitfinex","SOLUSD",1646500182735,5.503,90.873,90.78,12.51]
["bitfinex","SOLUSD",1646500183234,5.503,90.873,90.8,16.5194]
["bitfinex","SOLUSD",1646500183435,5.503,90.873,90.801,58.13154034]
["bitfinex","SOLUSD",1646500184237,5.503,90.873,90.81,16.5187]
["bitfinex","SOLUSD",1646500184437,48.21546723,90.874,90.811,5.503]
["bitfinex","SOLUSD",1646500184841,48.21546723,90.874,90.802,5.6361653]
["bitfinex","SOLUSD",1646500185038,48.21546723,90.874,90.802,5.503]
["bitfinex","SOLUSD",1646500185437,5.503,90.896,90.803,0.19584734]
["bitfinex","SOLUSD",1646500185637,24.2731,90.896,90.804,5.503]
["bitfinex","SOLUSD",1646500185838,24.2731,90.896,90.805,0.40304155]
["bitfinex","SOLUSD",1646500186037,24.2731,90.896,90.82,13.51]
["bitfinex","SOLUSD",1646500186338,24.2731,90.896,90.821,5.90604155]
["bitfinex","SOLUSD",1646500186538,61.88170026,90.895,90.822,54.63441496]
["bitfinex","SOLUSD",1646500186737,61.88170026,90.895,90.823,5.503]
["bitfinex","SOLUSD",1646500186937,5.503,90.894,90.822,54.63441496]
["bitfinex","SOLUSD",1646500188038,61.88170026,90.895,90.823,5.503]
["bitfinex","SOLUSD",1646500188240,61.88170026,90.895,90.84,16.5099]
["bitfinex","SOLUSD",1646500188439,61.88170026,90.895,90.841,5.502]
["bitfinex","SOLUSD",1646500189842,61.88170026,90.895,90.85,16.5115]
["bitfinex","SOLUSD",1646500190445,61.88170026,90.895,90.851,0.22203326]
["bitfinex","SOLUSD",1646500190643,46.7794,90.896,90.851,0.22203326]
["bitfinex","SOLUSD",1646500190846,5.502,90.934,90.86,16.5092]
["bitfinex","SOLUSD",1646500191144,29.6967,90.935,90.861,8.84272772]
["bitfinex","SOLUSD",1646500191343,24.1967,90.935,90.861,8.84272772]
["bitfinex","SOLUSD",1646500191543,24.1967,90.935,90.862,2.83613526]
["bitfinex","SOLUSD",1646500191744,45.47278805,90.934,90.88,16.5023]
["bitfinex","SOLUSD",1646500191942,45.47278805,90.934,90.862,2.83613526]
["bitfinex","SOLUSD",1646500192143,69.83398805,90.934,90.86,13.51]
["bitfinex","SOLUSD",1646500192546,5.5,90.933,90.86,13.51]
["bitfinex","SOLUSD",1646500192944,5.5,90.933,90.861,51.44929023]
["bitfinex","SOLUSD",1646500193145,5.5,90.933,90.87,16.5079]
["bitfinex","SOLUSD",1646500194447,5.5,90.933,90.87,16.0079]
["bitfinex","SOLUSD",1646500194648,116.6,90.933,90.87,16.0079]
["bitfinex","SOLUSD",1646500194849,5.5,90.933,90.87,16.0079]
["bitfinex","SOLUSD",1646500195050,69.83398805,90.934,90.871,5.5]
["bitfinex","SOLUSD",1646500195247,69.83398805,90.934,90.88,16.504]
["bitfinex","SOLUSD",1646500196249,69.83398805,90.934,90.86,68.524]
["bitfinex","SOLUSD",1646500196250,177.42,90.933,90.861,5.5]
["bitfinex","SOLUSD",1646500196450,5.5,90.932,90.86,16.51]
["bitfinex","SOLUSD",1646500196850,2.60219289,90.931,90.86,16.51]
["bitfinex","SOLUSD",1646500197049,5.5,90.93,90.86,16.51]
["bitfinex","SOLUSD",1646500197249,5.5,90.93,90.848,5.5]
["bitfinex","SOLUSD",1646500197449,66.32,90.928,90.82,13.51]
["bitfinex","SOLUSD",1646500197652,0.3427062,90.927,90.8,13.51]
["bitfinex","SOLUSD",1646500197850,177.42,90.926,90.801,2.83613526]
["bitfinex","SOLUSD",1646500198050,177.42,90.924,90.802,5.502]
["bitfinex","SOLUSD",1646500198252,5.502,90.923,90.803,58.12265781]
["bitfinex","SOLUSD",1646500198451,177.42,90.922,90.803,60.95879307]
["bitfinex","SOLUSD",1646500198651,1.49250318,90.917,90.81,16.5188]
["bitfinex","SOLUSD",1646500198852,1.49250318,90.912,90.811,5.502]
["bitfinex","SOLUSD",1646500199051,177.42,90.909,90.799,5.502]
["bitfinex","SOLUSD",1646500199251,177.59771458,90.907,90.791,5.503]
["bitfinex","SOLUSD",1646500199451,1.49250318,90.904,90.771,5.503]
["bitfinex","SOLUSD",1646500199652,177.42,90.889,90.77,13.51]
["bitfinex","SOLUSD",1646500199851,177.42,90.885,90.771,5.503]
["bitfinex","SOLUSD",1646500200153,5.503,90.884,90.771,5.503]
["bitfinex","SOLUSD",1646500200751,177.42,90.885,90.772,2.83613526]
["bitfinex","SOLUSD",1646500200953,177.42,90.885,90.773,5.503]
["bitfinex","SOLUSD",1646500201151,177.42,90.885,90.8,16.5214]
["bitfinex","SOLUSD",1646500201351,177.42,90.885,90.801,57.99642178]
["bitfinex","SOLUSD",1646500202351,177.42,90.885,90.801,5.503]
["bitfinex","SOLUSD",1646500202550,2.60219289,90.884,90.801,5.503]
["bitfinex","SOLUSD",1646500202755,5.503,90.883,90.781,5.503]
["bitfinex","SOLUSD",1646500203154,2.60219289,90.882,90.781,5.503]
["bitfinex","SOLUSD",1646500203452,5.503,90.881,90.782,45.73094737]
["bitfinex","SOLUSD",1646500203655,5.503,90.881,90.783,5.503]
["bitfinex","SOLUSD",1646500203855,2.60219289,90.88,90.783,5.503]
["bitfinex","SOLUSD",1646500204154,205.41196299,90.885,90.783,5.503]
["bitfinex","SOLUSD",1646500204354,92.40519289,90.878,90.783,5.503]
["bitfinex","SOLUSD",1646500204554,27.99196299,90.88,90.782,45.73094737]
["bitfinex","SOLUSD",1646500204555,92.40519289,90.866,90.782,45.73094737]
["bitfinex","SOLUSD",1646500204757,66.32,90.855,90.782,45.73094737]
["bitfinex","SOLUSD",1646500204955,66.32,90.853,90.782,45.73094737]
["bitfinex","SOLUSD",1646500205157,92.40519289,90.85,90.78,16.524]
["bitfinex","SOLUSD",1646500205357,92.40519289,90.85,90.781,5.505]
["bitfinex","SOLUSD",1646500205556,92.40519289,90.85,90.781,8.34113526]
["bitfinex","SOLUSD",1646500205757,66.32,90.841,90.781,8.34113526]
["bitfinex","SOLUSD",1646500206056,92.40519289,90.838,90.782,62.57611573]
["bitfinex","SOLUSD",1646500206257,92.40519289,90.838,90.782,2.83613526]
["bitfinex","SOLUSD",1646500206456,66.32,90.833,90.782,2.83613526]
["bitfinex","SOLUSD",1646500206656,52.09835624,90.839,90.763,2.83613526]
["bitfinex","SOLUSD",1646500206657,92.40519289,90.824,90.763,2.83613526]
["bitfinex","SOLUSD",1646500206858,92.40519289,90.82,90.764,5.507]
["bitfinex","SOLUSD",1646500207258,92.40519289,90.82,90.746,2.83613526]
["bitfinex","SOLUSD",1646500207259,66.32,90.811,90.759,5.507]
["bitfinex","SOLUSD",1646500207461,59.66880458,90.819,90.721,5.507]
["bitfinex","SOLUSD",1646500207462,66.32,90.803,90.721,5.507]
["bitfinex","SOLUSD",1646500207659,66.32,90.793,90.713,5.508]
["bitfinex","SOLUSD",1646500207862,92.40519289,90.79,90.717,2.83613526]
["bitfinex","SOLUSD",1646500208058,92.40519289,90.788,90.718,5.509]
["bitfinex","SOLUSD",1646500208258,92.40519289,90.78,90.718,5.509]
["bitfinex","SOLUSD",1646500208460,97.91419289,90.78,90.718,5.509]
["bitfinex","SOLUSD",1646500208659,97.91419289,90.78,90.713,5.509]
["bitfinex","SOLUSD",1646500208858,97.91419289,90.78,90.692,2.83613526]
["bitfinex","SOLUSD",1646500208859,92.40519289,90.766,90.693,5.509]
["bitfinex","SOLUSD",1646500209058,92.40519289,90.76,90.693,5.509]
["bitfinex","SOLUSD",1646500209258,125.96141103,90.759,90.693,5.509]
["bitfinex","SOLUSD",1646500209658,5.511,90.758,90.682,5.511]
["bitfinex","SOLUSD",1646500209858,5.511,90.758,90.681,49.91823813]
["bitfinex","SOLUSD",1646500210062,5.511,90.758,90.682,5.511]
["bitfinex","SOLUSD",1646500210461,5.511,90.758,90.669,5.511]
["bitfinex","SOLUSD",1646500210861,116.611,90.758,90.669,8.34713526]
["bitfinex","SOLUSD",1646500211260,111.1,90.756,90.67,16.5445]
["bitfinex","SOLUSD",1646500211461,5.511,90.755,90.67,16.5445]
["bitfinex","SOLUSD",1646500211660,5.511,90.758,90.671,2.83613526]
["bitfinex","SOLUSD",1646500212963,5.511,90.758,90.68,16.5421]
["bitfinex","SOLUSD",1646500213163,5.511,90.758,90.681,55.84640278]
["bitfinex","SOLUSD",1646500213363,5.511,90.758,90.681,58.68253804]
["bitfinex","SOLUSD",1646500213661,5.511,90.758,90.682,2.83613526]
["bitfinex","SOLUSD",1646500213864,177.42,90.756,90.682,2.83613526]
["bitfinex","SOLUSD",1646500214063,177.42,90.756,90.669,5.511]
["bitfinex","SOLUSD",1646500214064,5.511,90.755,90.669,5.511]
["bitfinex","SOLUSD",1646500214264,111.1,90.754,90.669,5.511]
["bitfinex","SOLUSD",1646500214466,5.511,90.753,90.67,16.5444]
["bitfinex","SOLUSD",1646500214664,5.511,90.753,90.67,19.38053526]
["bitfinex","SOLUSD",1646500214865,5.511,90.754,90.671,51.93737588]
["bitfinex","SOLUSD",1646500215066,24.3236,90.755,90.671,54.77351114]
["bitfinex","SOLUSD",1646500215266,24.3236,90.755,90.673,0.10970813]
["bitfinex","SOLUSD",1646500215467,24.3236,90.755,90.68,16.5427]
["bitfinex","SOLUSD",1646500215689,24.3236,90.755,90.681,0.17074571]
["bitfinex","SOLUSD",1646500215867,24.3236,90.755,90.681,3.00688097]
["bitfinex","SOLUSD",1646500216265,24.3236,90.755,90.682,2.83613526]
["bitfinex","SOLUSD",1646500217465,24.3236,90.755,90.683,0.11252593]
["bitfinex","SOLUSD",1646500217968,24.3236,90.755,90.685,47.86884809]
["bitfinex","SOLUSD",1646500218168,24.3236,90.755,90.7,16.5383]
["bitfinex","SOLUSD",1646500218367,24.3236,90.755,90.701,56.31903535]
["bitfinex","SOLUSD",1646500218568,24.3236,90.755,90.701,59.15517061]
["bitfinex","SOLUSD",1646500218969,24.3236,90.755,90.702,2.83613526]
["bitfinex","SOLUSD",1646500219169,24.3236,90.755,90.703,0.25089341]
["bitfinex","SOLUSD",1646500219369,5.511,90.809,90.71,16.5366]
["bitfinex","SOLUSD",1646500219570,47.3269,90.808,90.711,0.42763844]
["bitfinex","SOLUSD",1646500219970,47.3269,90.808,90.711,16.41630623]
["bitfinex","SOLUSD",1646500220171,47.3269,90.808,90.712,15.98866779]
["bitfinex","SOLUSD",1646500220477,47.3269,90.808,90.74,16.5252]
["bitfinex","SOLUSD",1646500220673,24.0241,90.814,90.741,0.42763844]
["bitfinex","SOLUSD",1646500220871,13.51,90.87,90.751,0.54477539]
["bitfinex","SOLUSD",1646500221072,70.8949,90.869,90.751,0.54477539]
["bitfinex","SOLUSD",1646500221273,66.32,90.861,90.751,0.54477539]
["bitfinex","SOLUSD",1646500221472,111.1,90.85,90.752,2.83613526]
["bitfinex","SOLUSD",1646500221675,111.1,90.848,90.753,52.00250087]
["bitfinex","SOLUSD",1646500222072,111.1,90.848,90.754,2.83613526]
["bitfinex","SOLUSD",1646500222272,58.86018976,90.849,90.76,16.5213]
["bitfinex","SOLUSD",1646500222474,58.86018976,90.849,90.76,38.2913]
["bitfinex","SOLUSD",1646500222773,58.86018976,90.849,90.761,16.12781788]
["bitfinex","SOLUSD",1646500223282,58.86018976,90.849,90.78,16.5201]
["bitfinex","SOLUSD",1646500223476,58.86018976,90.849,90.781,60.76345443]
["bitfinex","SOLUSD",1646500223875,58.86018976,90.849,90.781,63.59958969]
["bitfinex","SOLUSD",1646500224076,58.86018976,90.849,90.782,2.83613526]
["bitfinex","SOLUSD",1646500225277,58.86018976,90.849,90.8,16.5204]
["bitfinex","SOLUSD",1646500225482,58.86018976,90.849,90.801,45.86718135]
["bitfinex","SOLUSD",1646500225876,111.1,90.848,90.8,16.5204]
["bitfinex","SOLUSD",1646500226076,111.1,90.848,90.782,2.83613526]
["bitfinex","SOLUSD",1646500226477,111.1,90.848,90.77,68.5768]
["bitfinex","SOLUSD",1646500226478,111.1,90.84,90.77,2.83613526]
["bitfinex","SOLUSD",1646500227376,58.86018976,90.849,90.77,19.36213526]
["bitfinex","SOLUSD",1646500227577,111.1,90.848,90.77,19.36213526]
["bitfinex","SOLUSD",1646500227776,58.86018976,90.849,90.77,19.36213526]
["bitfinex","SOLUSD",1646500227976,5.506,90.848,90.77,19.36213526]
["bitfinex","SOLUSD",1646500228577,116.606,90.848,90.77,19.36213526]
["bitfinex","SOLUSD",1646500230077,111.1,90.844,90.77,19.36213526]
["bitfinex","SOLUSD",1646500230283,116.606,90.848,90.77,19.36213526]
["bitfinex","SOLUSD",1646500230903,5.506,90.848,90.77,32.87213526]
["bitfinex","SOLUSD",1646500231101,58.86018976,90.849,90.77,32.87213526]
["bitfinex","SOLUSD",1646500231302,58.86018976,90.849,90.771,0.17922296]
["bitfinex","SOLUSD",1646500231501,58.86018976,90.849,90.77,32.87213526]
["bitfinex","SOLUSD",1646500231502,58.86018976,90.849,90.79,16.5187]
["bitfinex","SOLUSD",1646500231704,58.86018976,90.849,90.791,60.47738839]
["bitfinex","SOLUSD",1646500232002,58.86018976,90.849,90.791,63.31352365]
["bitfinex","SOLUSD",1646500232202,58.86018976,90.849,90.791,57.80852365]
["bitfinex","SOLUSD",1646500232603,111.1,90.848,90.791,2.83613526]
["bitfinex","SOLUSD",1646500232803,58.86018976,90.849,90.791,2.83613526]
["bitfinex","SOLUSD",1646500233102,58.86018976,90.849,90.8,16.5193]
["bitfinex","SOLUSD",1646500234303,111.1,90.848,90.8,16.5193]
["bitfinex","SOLUSD",1646500234503,58.86018976,90.849,90.8,16.5193]
["bitfinex","SOLUSD",1646500238007,58.86018976,90.849,90.801,5.505]
["bitfinex","SOLUSD",1646500239915,111.1,90.848,90.801,5.505]
["bitfinex","SOLUSD",1646500240520,58.86018976,90.849,90.8,16.5193]
["bitfinex","SOLUSD",1646500241023,58.86018976,90.849,90.781,5.505]
["bitfinex","SOLUSD",1646500241421,58.86018976,90.849,90.782,2.83613526]
["bitfinex","SOLUSD",1646500241620,58.86018976,90.849,90.783,5.505]
["bitfinex","SOLUSD",1646500242027,58.86018976,90.849,90.784,2.83613526]
["bitfinex","SOLUSD",1646500242227,58.86018976,90.849,90.79,16.5228]
["bitfinex","SOLUSD",1646500243830,111.1,90.848,90.79,16.5228]
["bitfinex","SOLUSD",1646500244330,58.86018976,90.849,90.79,16.5228]
["bitfinex","SOLUSD",1646500244932,111.1,90.848,90.79,16.5228]
["bitfinex","SOLUSD",1646500245430,58.86018976,90.849,90.79,16.5228]
["bitfinex","SOLUSD",1646500245631,5.505,90.848,90.79,16.5228]
["bitfinex","SOLUSD",1646500245833,111.1,90.848,90.79,16.5228]
["bitfinex","SOLUSD",1646500246134,58.86018976,90.849,90.79,16.5228]
["bitfinex","SOLUSD",1646500247435,46.0694,90.869,90.791,2.83613526]
["bitfinex","SOLUSD",1646500247634,22.9655,90.89,90.81,16.5126]
["bitfinex","SOLUSD",1646500247834,22.9655,90.89,90.811,0.51666807]
["bitfinex","SOLUSD",1646500248233,22.9655,90.89,90.812,2.83613526]
["bitfinex","SOLUSD",1646500248434,56.42801012,90.889,90.813,51.81937366]
["bitfinex","SOLUSD",1646500248636,56.42801012,90.889,90.83,16.5104]
["bitfinex","SOLUSD",1646500249856,56.42801012,90.889,90.831,46.20523987]
["bitfinex","SOLUSD",1646500250056,56.42801012,90.889,90.84,16.5112]
["bitfinex","SOLUSD",1646500256962,56.42801012,90.889,90.841,0.12844001]
["bitfinex","SOLUSD",1646500257162,56.42801012,90.889,90.84,16.5112]
["bitfinex","SOLUSD",1646500257764,56.42801012,90.889,90.824,16.5657]
["bitfinex","SOLUSD",1646500257964,0.15009203,90.888,90.81,13.51]
["bitfinex","SOLUSD",1646500258164,111.25009203,90.888,90.81,13.51]
["bitfinex","SOLUSD",1646500258563,0.15009203,90.888,90.815,56.23072523]
["bitfinex","SOLUSD",1646500258766,56.42801012,90.889,90.815,56.23072523]
["bitfinex","SOLUSD",1646500258964,56.42801012,90.889,90.83,16.5147]
["bitfinex","SOLUSD",1646500259165,29.2292,90.907,90.831,46.26488709]
["bitfinex","SOLUSD",1646500259365,23.2086,90.908,90.84,13.51]
["bitfinex","SOLUSD",1646500259768,22.5452,90.922,90.841,15.13338586]
["bitfinex","SOLUSD",1646500259967,22.5452,90.922,90.85,16.5041]
["bitfinex","SOLUSD",1646500260170,53.99730847,90.921,90.851,0.14775935]
["bitfinex","SOLUSD",1646500260368,5.501,90.92,90.85,30.0141]
["bitfinex","SOLUSD",1646500260568,30.4818,90.92,90.85,30.0141]
["bitfinex","SOLUSD",1646500261570,24.9808,90.92,90.85,30.0141]
["bitfinex","SOLUSD",1646500261770,111.1,90.917,90.842,2.83613526]
["bitfinex","SOLUSD",1646500261972,177.42,90.911,90.842,2.83613526]
["bitfinex","SOLUSD",1646500262169,66.32,90.911,90.842,2.83613526]
["bitfinex","SOLUSD",1646500262569,24.9767,90.91,90.842,2.83613526]
["bitfinex","SOLUSD",1646500263170,24.9767,90.91,90.85,16.5109]
["bitfinex","SOLUSD",1646500265071,24.4767,90.91,90.85,16.5109]
["bitfinex","SOLUSD",1646500265271,24.4767,90.91,90.842,2.83613526]
["bitfinex","SOLUSD",1646500267272,24.4767,90.91,90.842,17.96952112]
["bitfinex","SOLUSD",1646500267673,24.4767,90.91,90.843,2.83613526]
["bitfinex","SOLUSD",1646500268073,24.4767,90.91,90.844,15.13338586]
["bitfinex","SOLUSD",1646500268278,24.4767,90.91,90.85,16.5089]
["bitfinex","SOLUSD",1646500268479,24.4767,90.91,90.85,30.0189]
["bitfinex","SOLUSD",1646500268778,24.4767,90.91,90.851,2.83613526]
["bitfinex","SOLUSD",1646500268981,24.4767,90.91,90.852,51.9255342]
["bitfinex","SOLUSD",1646500269380,24.4767,90.91,90.853,2.83613526]
["bitfinex","SOLUSD",1646500271382,24.4767,90.91,90.86,16.5076]
["bitfinex","SOLUSD",1646500271588,24.9808,90.92,90.86,16.5076]
["bitfinex","SOLUSD",1646500271783,49.6784,90.92,90.861,3.00399791]
["bitfinex","SOLUSD",1646500271983,49.6784,90.92,90.861,2.83613526]
["bitfinex","SOLUSD",1646500272183,49.6784,90.92,90.862,2.83613526]
["bitfinex","SOLUSD",1646500272583,49.6784,90.92,90.87,16.5051]
["bitfinex","SOLUSD",1646500272784,49.6784,90.92,90.871,54.54932092]
["bitfinex","SOLUSD",1646500272986,1.49250318,90.948,90.871,57.38545618]
["bitfinex","SOLUSD",1646500273285,1.49250318,90.949,90.872,3.17803641]
["bitfinex","SOLUSD",1646500273487,1.49250318,90.95,90.872,3.17803641]
["bitfinex","SOLUSD",1646500273685,1.49250318,90.951,90.873,2.83613526]
["bitfinex","SOLUSD",1646500273893,165.53136634,90.949,90.873,2.83613526]
["bitfinex","SOLUSD",1646500274089,1.49250318,90.947,90.873,2.83613526]
["bitfinex","SOLUSD",1646500274285,6.99150318,90.946,90.873,2.83613526]
["bitfinex","SOLUSD",1646500274690,5.499,90.946,90.873,2.83613526]
["bitfinex","SOLUSD",1646500276108,1.49250318,90.942,90.873,2.83613526]
["bitfinex","SOLUSD",1646500276306,1.49250318,90.947,90.88,16.5033]
["bitfinex","SOLUSD",1646500276712,1.49250318,90.945,90.881,2.83613526]
["bitfinex","SOLUSD",1646500277307,1.49250318,90.942,90.881,2.83613526]
["bitfinex","SOLUSD",1646500277507,1.49250318,90.943,90.881,2.83613526]
["bitfinex","SOLUSD",1646500277707,54.43136634,90.949,90.881,2.83613526]
["bitfinex","SOLUSD",1646500277708,1.49250318,90.944,90.881,2.83613526]
["bitfinex","SOLUSD",1646500278207,1.49250318,90.941,90.863,2.83613526]
["bitfinex","SOLUSD",1646500278407,1.49250318,90.939,90.863,2.83613526]
["bitfinex","SOLUSD",1646500278608,1.49250318,90.94,90.864,15.91338586]
["bitfinex","SOLUSD",1646500280109,1.49250318,90.937,90.864,15.91338586]
["bitfinex","SOLUSD",1646500280309,1.49250318,90.937,90.864,18.74952112]
["bitfinex","SOLUSD",1646500280710,1.49250318,90.936,90.864,15.91338586]
["bitfinex","SOLUSD",1646500280911,58.38514316,90.935,90.864,15.91338586]
["bitfinex","SOLUSD",1646500281211,58.38514316,90.935,90.847,23.67096684]
["bitfinex","SOLUSD",1646500281212,1.49250318,90.931,90.851,15.71301154]
["bitfinex","SOLUSD",1646500281412,1.49250318,90.926,90.865,23.67096684]
["bitfinex","SOLUSD",1646500281711,1.49250318,90.95,90.871,0.17360815]
["bitfinex","SOLUSD",1646500281913,24.1906,90.962,90.871,4.72779015]
["bitfinex","SOLUSD",1646500282110,22.645,90.996,90.881,5.66778938]
["bitfinex","SOLUSD",1646500282111,1.49250318,90.975,90.881,5.66778938]
["bitfinex","SOLUSD",1646500282312,1.49250318,90.982,90.89,13.51]
["bitfinex","SOLUSD",1646500282511,1.49250318,90.985,90.891,0.38262277]
["bitfinex","SOLUSD",1646500282710,52.80263198,90.981,90.891,76.26228228]
["bitfinex","SOLUSD",1646500282911,52.80263198,90.981,90.892,21.86689056]
["bitfinex","SOLUSD",1646500283111,52.80263198,90.981,90.893,0.38262277]
["bitfinex","SOLUSD",1646500283310,52.80263198,90.981,90.893,42.47641833]
["bitfinex","SOLUSD",1646500283511,52.80263198,90.981,90.894,21.86689056]
["bitfinex","SOLUSD",1646500283713,52.80263198,90.981,90.895,0.38262277]
["bitfinex","SOLUSD",1646500283913,52.80263198,90.981,90.895,16.55286429]
["bitfinex","SOLUSD",1646500284212,52.80263198,90.981,90.911,0.38262277]
["bitfinex","SOLUSD",1646500284420,52.80263198,90.981,90.921,0.38262277]
["bitfinex","SOLUSD",1646500284616,1.49250318,91.009,90.921,0.38262277]
["bitfinex","SOLUSD",1646500284816,1.49250318,91.019,90.922,38.03713208]
["bitfinex","SOLUSD",1646500285016,0.002269,91.05,90.925,177.42]
["bitfinex","SOLUSD",1646500285216,0.002269,91.05,90.924,120.0]
["bitfinex","SOLUSD",1646500285217,0.55163875,91.08,91.011,4.85966305]
["bitfinex","SOLUSD",1646500285417,4.49443688,91.139,91.04,168.82]
["bitfinex","SOLUSD",1646500285616,50.46367388,91.128,91.05,13.51]
["bitfinex","SOLUSD",1646500285819,50.46367388,91.128,91.052,0.57898877]
["bitfinex","SOLUSD",1646500286017,50.46367388,91.128,91.051,3.346202]
["bitfinex","SOLUSD",1646500286217,50.46367388,91.128,91.05,13.51]
["bitfinex","SOLUSD",1646500286218,50.46367388,91.128,91.07,16.4618]
["bitfinex","SOLUSD",1646500286417,50.46367388,91.128,91.08,13.51]
["bitfinex","SOLUSD",1646500286617,115.0,91.127,91.041,5.488]
["bitfinex","SOLUSD",1646500286818,5.489,91.126,91.05,13.51]
["bitfinex","SOLUSD",1646500287020,5.489,91.161,91.05,13.51]
["bitfinex","SOLUSD",1646500287218,5.489,91.161,91.05,68.4123]
["bitfinex","SOLUSD",1646500287420,5.488,91.162,91.05,13.51]
["bitfinex","SOLUSD",1646500287620,71.232,91.161,91.051,5.488]
["bitfinex","SOLUSD",1646500287820,50.9935012,91.159,91.052,54.13703718]
["bitfinex","SOLUSD",1646500288021,5.488,91.158,91.053,5.488]
["bitfinex","SOLUSD",1646500288320,5.488,91.158,91.08,16.4672]
["bitfinex","SOLUSD",1646500288521,50.9935012,91.159,91.08,16.4672]
["bitfinex","SOLUSD",1646500288522,50.9935012,91.159,91.09,13.51]
["bitfinex","SOLUSD",1646500289322,50.9935012,91.159,91.1,16.4637]
["bitfinex","SOLUSD",1646500289524,50.9935012,91.159,91.11,13.51]
["bitfinex","SOLUSD",1646500291321,50.9935012,91.159,91.11,29.9693]
["bitfinex","SOLUSD",1646500291523,50.9935012,91.159,91.111,4.986]
["bitfinex","SOLUSD",1646500293024,120.0,91.158,91.11,13.51]
["bitfinex","SOLUSD",1646500293223,120.0,91.158,91.079,2.83613526]
["bitfinex","SOLUSD",1646500293224,0.58636698,91.157,91.09,13.51]
["bitfinex","SOLUSD",1646500293624,6.07336698,91.157,91.09,13.51]
["bitfinex","SOLUSD",1646500293824,5.487,91.158,91.09,13.51]
["bitfinex","SOLUSD",1646500294427,50.9935012,91.159,91.09,13.51]
["bitfinex","SOLUSD",1646500295426,53.58890923,91.159,91.09,13.51]
["bitfinex","SOLUSD",1646500295628,5.486,91.158,91.09,13.51]
["bitfinex","SOLUSD",1646500295826,50.9935012,91.159,91.09,13.51]
["bitfinex","SOLUSD",1646500296425,53.58890923,91.159,91.09,13.51]
["bitfinex","SOLUSD",1646500296626,5.486,91.158,91.09,13.51]
["bitfinex","SOLUSD",1646500297525,8.08140803,91.158,91.09,13.51]
["bitfinex","SOLUSD",1646500297926,5.486,91.158,91.09,13.51]
["bitfinex","SOLUSD",1646500298626,5.486,91.158,91.09,67.16453496]
["bitfinex","SOLUSD",1646500298826,0.27641334,91.163,91.091,8.15491619]
["bitfinex","SOLUSD",1646500299028,0.27641334,91.163,91.12,168.82]
["bitfinex","SOLUSD",1646500299227,0.27641334,91.163,91.13,13.51]
["bitfinex","SOLUSD",1646500299833,0.27641334,91.163,91.131,60.87375743]
["bitfinex","SOLUSD",1646500300232,63.98650363,91.225,91.13,29.9632]
["bitfinex","SOLUSD",1646500300429,5.482,91.224,91.13,29.9632]
["bitfinex","SOLUSD",1646500301029,2.59540803,91.223,91.13,13.51]
["bitfinex","SOLUSD",1646500301330,0.83034528,91.221,91.13,13.51]
["bitfinex","SOLUSD",1646500301628,5.482,91.22,91.13,13.51]
["bitfinex","SOLUSD",1646500301829,0.83034528,91.219,91.13,13.51]
["bitfinex","SOLUSD",1646500302033,16.466,91.21,91.13,13.51]
["bitfinex","SOLUSD",1646500302236,62.56059488,91.209,91.13,13.51]
["bitfinex","SOLUSD",1646500302632,62.56059488,91.209,91.131,8.32013526]
["bitfinex","SOLUSD",1646500303033,62.56059488,91.209,91.13,13.51]
["bitfinex","SOLUSD",1646500303232,65.1620902,91.209,91.13,13.51]
["bitfinex","SOLUSD",1646500303433,62.56059488,91.209,91.13,13.51]
["bitfinex","SOLUSD",1646500303835,2.60149532,91.208,91.13,13.51]
["bitfinex","SOLUSD",1646500304134,5.484,91.207,91.13,13.51]
["bitfinex","SOLUSD",1646500304334,5.484,91.207,91.131,2.83613526]
["bitfinex","SOLUSD",1646500304538,57.07659488,91.209,91.132,5.484]
["bitfinex","SOLUSD",1646500304939,57.07659488,91.209,91.133,2.83613526]
["bitfinex","SOLUSD",1646500305536,57.07659488,91.209,91.134,5.484]
["bitfinex","SOLUSD",1646500305936,57.07659488,91.209,91.131,5.484]
["bitfinex","SOLUSD",1646500306837,57.07659488,91.209,91.132,2.83613526]
["bitfinex","SOLUSD",1646500307137,57.07659488,91.209,91.14,16.4554]
["bitfinex","SOLUSD",1646500307439,57.07659488,91.209,91.15,13.51]
["bitfinex","SOLUSD",1646500307639,5.98155033,91.208,91.16,13.51]
["bitfinex","SOLUSD",1646500307837,8.08349532,91.208,91.15,13.51]
["bitfinex","SOLUSD",1646500308038,2.60149532,91.207,91.15,13.51]
["bitfinex","SOLUSD",1646500308239,5.482,91.206,91.15,13.51]
["bitfinex","SOLUSD",1646500308437,5.482,91.208,91.15,13.51]
["bitfinex","SOLUSD",1646500308837,57.07659488,91.209,91.15,13.51]
["bitfinex","SOLUSD",1646500313141,57.07659488,91.209,91.151,2.83613526]
["bitfinex","SOLUSD",1646500314141,57.07659488,91.209,91.16,16.4486]
["bitfinex","SOLUSD",1646500314341,57.07659488,91.209,91.171,54.61087107]
["bitfinex","SOLUSD",1646500314541,57.07659488,91.209,91.18,13.51]
["bitfinex","SOLUSD",1646500317866,57.07659488,91.209,91.18,29.958]
["bitfinex","SOLUSD",1646500318464,57.07659488,91.209,91.18,13.51]
["bitfinex","SOLUSD",1646500319365,5.482,91.245,91.18,72.46434479]
["bitfinex","SOLUSD",1646500319566,5.481,91.273,91.181,2.83613526]
["bitfinex","SOLUSD",1646500319767,5.48,91.279,91.181,58.14789034]
["bitfinex","SOLUSD",1646500319965,5.48,91.295,91.182,25.16787967]
["bitfinex","SOLUSD",1646500320169,5.48,91.295,91.182,52.64880223]
["bitfinex","SOLUSD",1646500320370,5.48,91.295,91.183,24.6447873]
["bitfinex","SOLUSD",1646500320567,48.33672148,91.273,91.2,16.441]
["bitfinex","SOLUSD",1646500320867,48.33672148,91.273,91.21,13.51]
["bitfinex","SOLUSD",1646500321066,48.33672148,91.273,91.22,13.51]
["bitfinex","SOLUSD",1646500321365,48.33672148,91.273,91.23,13.51]
["bitfinex","SOLUSD",1646500328970,48.33672148,91.273,91.23,29.9484]
["bitfinex","SOLUSD",1646500329371,48.33672148,91.273,91.23,13.51]
["bitfinex","SOLUSD",1646500330776,177.42,91.27,91.124,16.4107]
["bitfinex","SOLUSD",1646500330974,177.42,91.268,91.124,16.4107]
["bitfinex","SOLUSD",1646500331172,177.42,91.266,91.15,13.51]
["bitfinex","SOLUSD",1646500331373,177.42,91.264,91.16,13.51]
["bitfinex","SOLUSD",1646500331572,37.27647139,91.265,91.16,13.51]
["bitfinex","SOLUSD",1646500331573,177.42,91.262,91.16,13.51]
["bitfinex","SOLUSD",1646500331775,111.1,91.254,91.16,13.51]
["bitfinex","SOLUSD",1646500331973,119.69793399,91.252,91.16,13.51]
["bitfinex","SOLUSD",1646500332174,36.31636896,91.251,91.16,13.51]
["bitfinex","SOLUSD",1646500332473,6.97937139,91.25,91.16,13.51]
["bitfinex","SOLUSD",1646500332672,0.98270243,91.248,91.16,13.51]
["bitfinex","SOLUSD",1646500333072,112.08270243,91.246,91.16,13.51]
["bitfinex","SOLUSD",1646500333276,0.98270243,91.241,91.16,13.51]
["bitfinex","SOLUSD",1646500333475,0.98270243,91.238,91.16,13.51]
["bitfinex","SOLUSD",1646500333675,0.98270243,91.235,91.13,13.51]
["bitfinex","SOLUSD",1646500333877,0.98270243,91.232,91.13,13.51]
["bitfinex","SOLUSD",1646500334076,0.98270243,91.229,91.13,13.51]
["bitfinex","SOLUSD",1646500334275,66.32,91.226,91.13,13.51]
["bitfinex","SOLUSD",1646500334475,66.32,91.216,91.13,13.51]
["bitfinex","SOLUSD",1646500334678,111.1,91.201,91.13,13.51]
["bitfinex","SOLUSD",1646500334876,0.98270243,91.199,91.11,13.51]
["bitfinex","SOLUSD",1646500335077,66.32,91.192,91.121,0.0001]
["bitfinex","SOLUSD",1646500335275,66.32,91.192,91.04,168.82]
["bitfinex","SOLUSD",1646500335276,0.98270243,91.185,91.056,16.6148]
["bitfinex","SOLUSD",1646500335478,0.98270243,91.185,91.07,13.51]
["bitfinex","SOLUSD",1646500335676,0.98270243,91.182,91.07,13.51]
["bitfinex","SOLUSD",1646500336176,0.98270243,91.182,91.021,4.35075193]
["bitfinex","SOLUSD",1646500336177,0.98270243,91.179,91.05,13.51]
["bitfinex","SOLUSD",1646500336376,177.42,91.169,91.05,13.51]
["bitfinex","SOLUSD",1646500336576,177.42,91.167,91.05,13.51]
["bitfinex","SOLUSD",1646500336775,177.42,91.165,91.05,13.51]
["bitfinex","SOLUSD",1646500336976,0.98270243,91.163,91.05,13.51]
["bitfinex","SOLUSD",1646500337181,0.98270243,91.161,91.051,46.07111782]
["bitfinex","SOLUSD",1646500337577,5.488,91.16,91.051,46.07111782]
["bitfinex","SOLUSD",1646500337779,0.98270243,91.158,91.051,46.07111782]
["bitfinex","SOLUSD",1646500337978,22.5262,91.159,91.052,4.206554]
["bitfinex","SOLUSD",1646500338277,22.5262,91.159,91.06,168.82]
["bitfinex","SOLUSD",1646500338480,22.5262,91.159,91.071,5.78097721]
["bitfinex","SOLUSD",1646500338678,22.5262,91.159,91.08,13.51]
["bitfinex","SOLUSD",1646500339882,22.5262,91.159,91.09,16.4604]
["bitfinex","SOLUSD",1646500340083,22.5262,91.159,91.1,13.51]
["bitfinex","SOLUSD",1646500341185,22.5262,91.159,91.1,29.9721]
["bitfinex","SOLUSD",1646500341987,22.5262,91.159,91.1,13.51]
["bitfinex","SOLUSD",1646500342186,111.1,91.158,91.07,16.4674]
["bitfinex","SOLUSD",1646500342388,5.487,91.157,91.07,13.51]
["bitfinex","SOLUSD",1646500342587,0.75333199,91.156,91.07,13.51]
["bitfinex","SOLUSD",1646500342788,111.1,91.15,91.05,13.51]
["bitfinex","SOLUSD",1646500342989,111.1,91.142,91.05,13.51]
["bitfinex","SOLUSD",1646500343187,111.1,91.14,91.05,13.51]
["bitfinex","SOLUSD",1646500343389,0.86724001,91.137,91.05,13.51]
["bitfinex","SOLUSD",1646500343792,5.488,91.136,91.05,13.51]
["bitfinex","SOLUSD",1646500343990,56.94320688,91.135,91.05,13.51]
["bitfinex","SOLUSD",1646500344189,0.86724001,91.133,91.05,13.51]
["bitfinex","SOLUSD",1646500344390,5.488,91.134,91.05,13.51]
["bitfinex","SOLUSD",1646500345490,0.50053774,91.133,91.05,13.51]
["bitfinex","SOLUSD",1646500345690,5.488,91.132,91.05,13.51]
["bitfinex","SOLUSD",1646500346094,56.07596687,91.135,91.05,13.51]
["bitfinex","SOLUSD",1646500346095,5.489,91.134,91.05,13.51]
["bitfinex","SOLUSD",1646500346290,116.589,91.134,91.05,13.51]
["bitfinex","SOLUSD",1646500346491,5.489,91.134,91.05,29.9823]
["bitfinex","SOLUSD",1646500346691,56.07596687,91.135,91.05,29.9823]
["bitfinex","SOLUSD",1646500346892,5.488,91.154,91.051,4.3782825]
["bitfinex","SOLUSD",1646500347092,5.488,91.177,91.051,59.09762307]
["bitfinex","SOLUSD",1646500347294,5.488,91.183,91.064,0.97]
["bitfinex","SOLUSD",1646500347496,111.1,91.216,91.071,5.80462091]
["bitfinex","SOLUSD",1646500347699,77.8341,91.215,91.1,16.4555]
["bitfinex","SOLUSD",1646500347898,47.38720996,91.214,91.11,13.51]
["bitfinex","SOLUSD",1646500348097,5.484,91.213,91.11,13.51]
["bitfinex","SOLUSD",1646500348703,47.38720996,91.214,91.12,16.4593]
["bitfinex","SOLUSD",1646500348902,47.38720996,91.214,91.13,13.51]
["bitfinex","SOLUSD",1646500349100,5.484,91.213,91.13,13.51]
["bitfinex","SOLUSD",1646500349702,5.484,91.213,91.131,6.87536332]
["bitfinex","SOLUSD",1646500349901,47.38720996,91.214,91.131,6.87536332]
["bitfinex","SOLUSD",1646500350205,47.38720996,91.214,91.151,55.74854404]
["bitfinex","SOLUSD",1646500350402,47.38720996,91.214,91.16,13.51]
["bitfinex","SOLUSD",1646500352124,47.38720996,91.214,91.16,29.9617]
["bitfinex","SOLUSD",1646500352525,47.38720996,91.214,91.16,13.51]
["bitfinex","SOLUSD",1646500352725,47.38720996,91.214,91.14,13.51]
["bitfinex","SOLUSD",1646500352924,0.66926528,91.212,91.14,13.51]
["bitfinex","SOLUSD",1646500353526,47.5546,91.213,91.141,47.43646471]
["bitfinex","SOLUSD",1646500354426,46.5546,91.213,91.141,47.43646471]
["bitfinex","SOLUSD",1646500354626,46.5546,91.213,91.14,13.51]
["bitfinex","SOLUSD",1646500354827,52.0366,91.213,91.14,13.51]
["bitfinex","SOLUSD",1646500357029,0.58128503,91.211,91.14,13.51]
["bitfinex","SOLUSD",1646500357229,5.482,91.21,91.14,12.51]
["bitfinex","SOLUSD",1646500357430,0.58128503,91.209,91.14,12.51]
["bitfinex","SOLUSD",1646500357630,0.65126892,91.207,91.111,2.83613526]
["bitfinex","SOLUSD",1646500357830,0.72402306,91.2,91.111,2.83613526]
["bitfinex","SOLUSD",1646500358031,111.1,91.192,91.11,13.51]
["bitfinex","SOLUSD",1646500358229,110.6,91.19,91.11,13.51]
["bitfinex","SOLUSD",1646500358430,110.6,91.188,91.111,61.45152172]
["bitfinex","SOLUSD",1646500358630,6.20902306,91.187,91.111,61.45152172]
["bitfinex","SOLUSD",1646500358833,5.485,91.187,91.111,61.45152172]
["bitfinex","SOLUSD",1646500359030,5.485,91.188,91.111,61.45152172]
["bitfinex","SOLUSD",1646500360033,116.585,91.188,91.111,61.45152172]
["bitfinex","SOLUSD",1646500360234,5.485,91.188,91.111,61.45152172]
["bitfinex","SOLUSD",1646500360635,116.585,91.188,91.111,61.45152172]
["bitfinex","SOLUSD",1646500360835,5.485,91.188,91.111,61.45152172]
["bitfinex","SOLUSD",1646500361437,54.63391305,91.189,91.111,61.45152172]
["bitfinex","SOLUSD",1646500362238,54.63391305,91.189,91.112,2.83613526]
["bitfinex","SOLUSD",1646500362439,54.63391305,91.189,91.12,16.4588]
["bitfinex","SOLUSD",1646500362737,54.63391305,91.189,91.131,59.87766502]
["bitfinex","SOLUSD",1646500364739,5.484,91.211,91.131,59.87766502]
["bitfinex","SOLUSD",1646500364938,5.484,91.211,91.132,2.83613526]
["bitfinex","SOLUSD",1646500365539,5.484,91.211,91.14,16.4549]
["bitfinex","SOLUSD",1646500365839,64.07377112,91.21,91.14,16.4549]
["bitfinex","SOLUSD",1646500367439,64.07377112,91.21,91.132,2.83613526]
["bitfinex","SOLUSD",1646500367642,5.484,91.209,91.132,2.83613526]
["bitfinex","SOLUSD",1646500367841,5.484,91.209,91.131,59.87766502]
["bitfinex","SOLUSD",1646500368039,5.484,91.209,91.13,13.51]
["bitfinex","SOLUSD",1646500368240,0.6589116,91.208,91.13,13.51]
["bitfinex","SOLUSD",1646500368439,5.484,91.207,91.13,16.34613526]
["bitfinex","SOLUSD",1646500368641,0.6589116,91.206,91.13,16.34613526]
["bitfinex","SOLUSD",1646500368842,5.484,91.205,91.13,16.34613526]
["bitfinex","SOLUSD",1646500369047,0.6589116,91.204,91.13,13.51]
["bitfinex","SOLUSD",1646500369241,0.6589116,91.202,91.13,13.51]
["bitfinex","SOLUSD",1646500369442,0.6589116,91.2,91.13,13.51]
["bitfinex","SOLUSD",1646500369741,0.6589116,91.198,91.13,13.51]
["bitfinex","SOLUSD",1646500370141,0.6589116,91.207,91.13,13.51]
["bitfinex","SOLUSD",1646500370342,5.484,91.206,91.13,13.51]
["bitfinex","SOLUSD",1646500370544,0.6589116,91.205,91.13,13.51]
["bitfinex","SOLUSD",1646500370742,177.42,91.203,91.11,16.34613526]
["bitfinex","SOLUSD",1646500370943,111.1,91.201,91.12,13.51]
["bitfinex","SOLUSD",1646500371142,111.1,91.199,91.12,13.51]
["bitfinex","SOLUSD",1646500371343,111.1,91.197,91.12,13.51]
["bitfinex","SOLUSD",1646500371545,111.1,91.195,91.121,51.55181345]
["bitfinex","SOLUSD",1646500371742,5.484,91.194,91.12,13.51]
["bitfinex","SOLUSD",1646500371942,0.49705868,91.193,91.12,13.51]
["bitfinex","SOLUSD",1646500372142,5.485,91.192,91.12,13.51]
["bitfinex","SOLUSD",1646500372543,5.485,91.194,91.12,13.51]
["bitfinex","SOLUSD",1646500372744,0.49186942,91.193,91.12,13.51]
["bitfinex","SOLUSD",1646500372944,5.485,91.192,91.12,13.51]
["bitfinex","SOLUSD",1646500373145,5.485,91.194,91.12,13.51]
["bitfinex","SOLUSD",1646500373946,111.1,91.193,91.12,13.51]
["bitfinex","SOLUSD",1646500374147,5.485,91.192,91.12,13.51]
["bitfinex","SOLUSD",1646500375647,5.485,91.192,91.111,5.485]
["bitfinex","SOLUSD",1646500375847,5.485,91.192,91.085,2.83613526]
["bitfinex","SOLUSD",1646500375848,0.53881935,91.191,91.09,13.51]
["bitfinex","SOLUSD",1646500376048,5.486,91.19,91.091,5.486]
["bitfinex","SOLUSD",1646500376249,177.99229789,91.189,91.091,5.486]
["bitfinex","SOLUSD",1646500376548,177.99229789,91.189,91.09,13.51]
["bitfinex","SOLUSD",1646500376549,178.10011504,91.187,91.09,13.51]
["bitfinex","SOLUSD",1646500376751,66.32,91.178,91.09,13.51]
["bitfinex","SOLUSD",1646500376948,111.1,91.169,91.09,13.51]
["bitfinex","SOLUSD",1646500377149,111.1,91.151,91.07,13.51]
["bitfinex","SOLUSD",1646500377350,0.68011504,91.149,91.07,13.51]
["bitfinex","SOLUSD",1646500377549,66.32,91.146,91.042,23.41602988]
["bitfinex","SOLUSD",1646500377751,66.32,91.132,91.043,5.488]
["bitfinex","SOLUSD",1646500377949,111.78011504,91.121,91.043,5.488]
["bitfinex","SOLUSD",1646500378149,5.489,91.12,91.031,5.489]
["bitfinex","SOLUSD",1646500378350,0.68011504,91.119,91.031,5.489]
["bitfinex","SOLUSD",1646500378652,0.68011504,91.117,91.031,5.489]
["bitfinex","SOLUSD",1646500378850,116.59,91.116,91.032,58.51109092]
["bitfinex","SOLUSD",1646500379154,5.49,91.116,91.033,5.49]
["bitfinex","SOLUSD",1646500379354,66.32,91.116,91.033,5.49]
["bitfinex","SOLUSD",1646500379551,66.32,91.114,91.033,5.49]
["bitfinex","SOLUSD",1646500380454,111.1,91.111,91.032,58.51109092]
["bitfinex","SOLUSD",1646500380653,111.1,91.111,91.032,58.01109092]
["bitfinex","SOLUSD",1646500380853,111.1,91.111,91.03,29.9834]
["bitfinex","SOLUSD",1646500381054,66.32,91.106,91.031,5.49]
["bitfinex","SOLUSD",1646500381353,111.1,91.101,91.031,5.49]
["bitfinex","SOLUSD",1646500381552,66.32,91.1,91.012,5.49]
["bitfinex","SOLUSD",1646500381752,5.49,91.114,91.012,5.49]
["bitfinex","SOLUSD",1646500381753,111.1,91.081,91.012,5.49]
["bitfinex","SOLUSD",1646500381954,111.1,91.081,91.01,13.51]
["bitfinex","SOLUSD",1646500381955,111.1,91.081,91.013,63.41577658]
["bitfinex","SOLUSD",1646500382252,111.1,91.081,91.014,5.49]
["bitfinex","SOLUSD",1646500382853,111.1,91.082,91.014,5.49]
["bitfinex","SOLUSD",1646500386660,177.42,91.082,91.014,5.49]
["bitfinex","SOLUSD",1646500387658,111.1,91.082,91.014,5.49]
["bitfinex","SOLUSD",1646500388059,51.62033448,91.083,91.014,5.49]
["bitfinex","SOLUSD",1646500388462,5.49,91.112,91.015,26.24349847]
["bitfinex","SOLUSD",1646500388660,24.9715,91.113,91.03,13.51]
["bitfinex","SOLUSD",1646500388862,24.9715,91.113,91.04,16.4735]
["bitfinex","SOLUSD",1646500389462,51.14606635,91.112,91.041,60.73002255]
["bitfinex","SOLUSD",1646500391764,5.489,91.111,91.041,60.73002255]
["bitfinex","SOLUSD",1646500394089,116.589,91.111,91.041,60.73002255]
["bitfinex","SOLUSD",1646500394288,0.52574317,91.11,91.041,60.73002255]
["bitfinex","SOLUSD",1646500394488,5.489,91.109,91.041,60.73002255]
["bitfinex","SOLUSD",1646500394888,5.489,91.111,91.041,60.73002255]
["bitfinex","SOLUSD",1646500395588,116.589,91.111,91.041,60.73002255]
["bitfinex","SOLUSD",1646500396991,5.489,91.111,91.041,60.73002255]
["bitfinex","SOLUSD",1646500397993,51.14606635,91.112,91.041,60.73002255]
["bitfinex","SOLUSD",1646500398392,51.14606635,91.112,91.042,23.40736321]
["bitfinex","SOLUSD",1646500398893,51.14606635,91.112,91.042,26.24349847]
["bitfinex","SOLUSD",1646500399093,51.14606635,91.112,91.05,16.4725]
["bitfinex","SOLUSD",1646500399293,51.14606635,91.112,91.06,13.51]
["bitfinex","SOLUSD",1646500399492,51.14606635,91.112,91.061,50.11407695]
["bitfinex","SOLUSD",1646500400793,0.5741326,91.11,91.06,13.51]
["bitfinex","SOLUSD",1646500401194,0.5741326,91.11,91.04,13.51]
["bitfinex","SOLUSD",1646500401396,51.14606635,91.112,91.04,13.51]
["bitfinex","SOLUSD",1646500401793,51.14606635,91.112,91.041,55.52596592]
["bitfinex","SOLUSD",1646500404796,5.489,91.116,91.041,55.52596592]
["bitfinex","SOLUSD",1646500404797,5.489,91.141,91.042,2.83613526]
["bitfinex","SOLUSD",1646500404997,5.488,91.147,91.044,4.90691959]
["bitfinex","SOLUSD",1646500405199,5.488,91.147,91.044,5.87691959]
["bitfinex","SOLUSD",1646500405398,1.49243339,91.171,91.045,8.32413526]
["bitfinex","SOLUSD",1646500405597,5.487,91.17,91.06,13.51]
["bitfinex","SOLUSD",1646500405797,111.1,91.167,91.061,5.487]
["bitfinex","SOLUSD",1646500405996,57.9797287,91.169,91.06,13.51]
["bitfinex","SOLUSD",1646500405997,1.49243339,91.163,91.06,13.51]
["bitfinex","SOLUSD",1646500406199,1.49243339,91.149,91.04,13.51]
["bitfinex","SOLUSD",1646500406397,1.49243339,91.133,91.02,13.51]
["bitfinex","SOLUSD",1646500406597,66.32,91.116,91.021,5.489]
["bitfinex","SOLUSD",1646500406797,66.32,91.102,91.021,5.489]
["bitfinex","SOLUSD",1646500406995,111.1,91.091,91.018,5.49]
["bitfinex","SOLUSD",1646500407197,55.86996026,91.094,91.01,16.4802]
["bitfinex","SOLUSD",1646500407398,55.86996026,91.094,91.011,5.49]
["bitfinex","SOLUSD",1646500407998,55.86996026,91.094,91.012,57.18964697]
["bitfinex","SOLUSD",1646500408198,55.86996026,91.094,91.013,5.49]
["bitfinex","SOLUSD",1646500408999,55.86996026,91.094,91.012,57.18964697]
["bitfinex","SOLUSD",1646500409201,55.86996026,91.094,91.03,16.4769]
["bitfinex","SOLUSD",1646500409600,166.96996026,91.094,91.01,13.51]
["bitfinex","SOLUSD",1646500409800,166.96996026,91.094,91.011,5.49]
["bitfinex","SOLUSD",1646500410602,166.96996026,91.094,91.012,62.95055599]
["bitfinex","SOLUSD",1646500410801,166.96996026,91.094,91.013,5.49]
["bitfinex","SOLUSD",1646500411001,5.49,91.093,91.013,5.49]
["bitfinex","SOLUSD",1646500411202,5.49,91.093,91.02,16.4788]
["bitfinex","SOLUSD",1646500411601,55.86996026,91.094,91.021,5.49]
["bitfinex","SOLUSD",1646500412604,5.49,91.093,91.021,5.49]
["bitfinex","SOLUSD",1646500412805,5.49,91.093,91.02,29.9888]
["bitfinex","SOLUSD",1646500414904,55.86996026,91.094,91.021,5.49]
["bitfinex","SOLUSD",1646500415202,55.86996026,91.094,91.031,57.97819497]
["bitfinex","SOLUSD",1646500415604,55.36996026,91.094,91.031,57.97819497]
["bitfinex","SOLUSD",1646500415806,166.46996026,91.094,91.031,57.97819497]
["bitfinex","SOLUSD",1646500416204,55.36996026,91.094,91.031,57.97819497]
["bitfinex","SOLUSD",1646500416607,55.36996026,91.094,91.04,16.4752]
["bitfinex","SOLUSD",1646500418308,54.86996026,91.094,91.04,16.4752]
["bitfinex","SOLUSD",1646500419307,54.86996026,91.094,91.04,29.9852]
["bitfinex","SOLUSD",1646500420211,5.49,91.114,91.04,29.9852]
["bitfinex","SOLUSD",1646500420407,51.24024754,91.131,91.06,16.4683]
["bitfinex","SOLUSD",1646500420408,29.137,91.13,91.06,16.4683]
["bitfinex","SOLUSD",1646500420611,23.648,91.13,91.06,29.9783]
["bitfinex","SOLUSD",1646500420811,5.489,91.129,91.06,29.9783]
["bitfinex","SOLUSD",1646500421210,46.08628099,91.114,91.061,58.58996029]
["bitfinex","SOLUSD",1646500423510,46.08628099,91.114,91.061,64.07896029]
["bitfinex","SOLUSD",1646500423911,46.08628099,91.114,91.061,58.58996029]
["bitfinex","SOLUSD",1646500428816,46.08628099,91.114,91.062,5.489]
["bitfinex","SOLUSD",1646500430018,46.08628099,91.114,91.061,64.07896029]
["bitfinex","SOLUSD",1646500430418,46.08628099,91.114,91.061,5.489]
["bitfinex","SOLUSD",1646500431320,0.64571449,91.113,91.06,13.51]
["bitfinex","SOLUSD",1646500431721,157.18628099,91.114,91.06,13.51]
["bitfinex","SOLUSD",1646500431921,46.08628099,91.114,91.06,13.51]
["bitfinex","SOLUSD",1646500437045,157.18628099,91.114,91.06,13.51]
["bitfinex","SOLUSD",1646500437446,46.08628099,91.114,91.06,13.51]
["bitfinex","SOLUSD",1646500438047,46.08628099,91.114,91.05,46.51435951]
["bitfinex","SOLUSD",1646500438246,46.08628099,91.114,91.051,5.489]
["bitfinex","SOLUSD",1646500441154,46.08628099,91.114,91.052,61.63551997]
["bitfinex","SOLUSD",1646500442457,46.08628099,91.114,91.053,19.75450706]
["bitfinex","SOLUSD",1646500443258,46.08628099,91.114,91.06,16.468]
["bitfinex","SOLUSD",1646500443463,5.489,91.145,91.07,13.51]
["bitfinex","SOLUSD",1646500443660,76.5293,91.147,91.07,13.51]
["bitfinex","SOLUSD",1646500444261,76.5293,91.147,91.08,16.4636]
["bitfinex","SOLUSD",1646500444462,59.422579,91.146,91.081,62.0694179]
["bitfinex","SOLUSD",1646500447463,5.487,91.145,91.081,62.0694179]
["bitfinex","SOLUSD",1646500447863,59.422579,91.146,91.081,62.0694179]
["bitfinex","SOLUSD",1646500449363,83.955979,91.146,91.081,62.0694179]
["bitfinex","SOLUSD",1646500450969,0.94031874,91.144,91.08,30.0288]
["bitfinex","SOLUSD",1646500451168,0.94031874,91.144,91.047,36.44610706]
["bitfinex","SOLUSD",1646500451368,0.95256782,91.142,91.06,13.51]
["bitfinex","SOLUSD",1646500451767,0.95256782,91.14,91.06,13.51]
["bitfinex","SOLUSD",1646500451989,0.95256782,91.138,91.061,56.97415816]
["bitfinex","SOLUSD",1646500452168,0.95256782,91.141,91.061,56.97415816]
["bitfinex","SOLUSD",1646500452368,0.95256782,91.139,91.061,56.97415816]
["bitfinex","SOLUSD",1646500452570,5.488,91.138,91.061,56.97415816]
["bitfinex","SOLUSD",1646500452768,5.488,91.141,91.061,56.97415816]
["bitfinex","SOLUSD",1646500453169,5.488,91.143,91.061,56.97415816]
["bitfinex","SOLUSD",1646500453370,66.89134358,91.142,91.06,13.51]
["bitfinex","SOLUSD",1646500453571,0.57379782,91.14,91.06,13.51]
["bitfinex","SOLUSD",1646500453771,0.60372104,91.13,91.043,16.5409]
["bitfinex","SOLUSD",1646500453972,0.61304786,91.128,91.033,19.75450706]
["bitfinex","SOLUSD",1646500454174,0.61304786,91.126,91.042,16.4442]
["bitfinex","SOLUSD",1646500454373,116.589,91.125,91.047,56.1654731]
["bitfinex","SOLUSD",1646500454573,111.1,91.121,91.033,19.75450706]
["bitfinex","SOLUSD",1646500454773,66.32,91.112,91.03,13.51]
["bitfinex","SOLUSD",1646500454974,111.63814434,91.111,91.03,13.51]
["bitfinex","SOLUSD",1646500455372,111.63814434,91.111,91.024,16.4116]
["bitfinex","SOLUSD",1646500455574,111.1,91.109,91.02,13.51]
["bitfinex","SOLUSD",1646500455788,5.489,91.108,91.02,13.51]
["bitfinex","SOLUSD",1646500455987,178.0207306,91.107,91.01,13.51]
["bitfinex","SOLUSD",1646500456188,179.51316399,91.107,91.01,13.51]
["bitfinex","SOLUSD",1646500456487,0.6007306,91.105,91.01,13.51]
["bitfinex","SOLUSD",1646500456789,0.6007306,91.103,91.01,13.51]
["bitfinex","SOLUSD",1646500456987,5.49,91.102,91.01,13.51]
["bitfinex","SOLUSD",1646500457188,5.49,91.103,91.01,13.51]
["bitfinex","SOLUSD",1646500457388,5.49,91.106,91.01,13.51]
["bitfinex","SOLUSD",1646500457588,5.49,91.106,91.003,12.08502805]
["bitfinex","SOLUSD",1646500457589,0.53659484,91.105,91.003,12.08502805]
["bitfinex","SOLUSD",1646500457790,48.43338145,91.11,90.992,19.75450706]
["bitfinex","SOLUSD",1646500457791,1.49243339,91.097,90.992,19.75450706]
["bitfinex","SOLUSD",1646500457992,177.42,91.095,90.977,19.75450706]
["bitfinex","SOLUSD",1646500458191,177.42,91.079,90.977,19.75450706]
["bitfinex","SOLUSD",1646500458392,66.32,91.077,90.967,55.77760543]
["bitfinex","SOLUSD",1646500458593,0.80439549,91.075,90.967,55.77760543]
["bitfinex","SOLUSD",1646500458792,0.80439549,91.067,90.95,13.51]
["bitfinex","SOLUSD",1646500459092,5.493,91.074,90.94,13.51]
["bitfinex","SOLUSD",1646500459093,0.80439549,91.058,90.94,13.51]
["bitfinex","SOLUSD",1646500459294,0.80439549,91.055,90.94,13.51]
["bitfinex","SOLUSD",1646500459500,0.81173718,91.053,90.94,13.51]
["bitfinex","SOLUSD",1646500459700,0.81173718,91.051,90.941,26.25172516]
["bitfinex","SOLUSD",1646500459899,0.81173718,91.049,90.941,72.92626159]
["bitfinex","SOLUSD",1646500460102,0.81173718,91.047,90.941,72.92626159]
["bitfinex","SOLUSD",1646500460301,0.81173718,91.045,90.941,72.92626159]
["bitfinex","SOLUSD",1646500460501,178.23173718,91.045,90.941,46.67453643]
["bitfinex","SOLUSD",1646500460701,0.81173718,91.043,90.941,46.67453643]
["bitfinex","SOLUSD",1646500460901,0.81173718,91.038,90.941,46.67453643]
["bitfinex","SOLUSD",1646500461102,66.32,91.035,90.941,46.67453643]
["bitfinex","SOLUSD",1646500461302,0.81173718,91.033,90.941,46.67453643]
["bitfinex","SOLUSD",1646500461705,0.81173718,91.031,90.941,46.67453643]
["bitfinex","SOLUSD",1646500461908,178.23173718,91.031,90.941,46.67453643]
["bitfinex","SOLUSD",1646500462107,0.81173718,91.029,90.941,46.67453643]
["bitfinex","SOLUSD",1646500462406,0.81173718,91.03,90.941,46.67453643]
["bitfinex","SOLUSD",1646500463009,111.1,91.035,90.942,29.09570727]
["bitfinex","SOLUSD",1646500463208,111.1,91.035,90.942,38.34460006]
["bitfinex","SOLUSD",1646500463408,63.46686751,91.036,90.943,34.30382272]
["bitfinex","SOLUSD",1646500463608,63.46686751,91.036,90.943,37.13995798]
["bitfinex","SOLUSD",1646500463910,63.46686751,91.036,90.944,63.37830261]
["bitfinex","SOLUSD",1646500464111,5.495,91.079,90.95,16.4918]
["bitfinex","SOLUSD",1646500464412,13.51,91.09,90.96,13.51]
["bitfinex","SOLUSD",1646500464610,111.1,91.056,90.97,13.51]
["bitfinex","SOLUSD",1646500464811,66.32,91.093,90.97,13.51]
["bitfinex","SOLUSD",1646500465112,47.58132637,91.06,90.971,98.31096835]
["bitfinex","SOLUSD",1646500465310,47.58132637,91.06,90.971,101.14710361]
["bitfinex","SOLUSD",1646500465511,111.1,91.056,90.972,14.92116331]
["bitfinex","SOLUSD",1646500465710,111.1,91.056,90.972,12.08502805]
["bitfinex","SOLUSD",1646500465912,5.493,91.055,90.972,12.08502805]
["bitfinex","SOLUSD",1646500466109,47.58132637,91.06,90.972,12.08502805]
["bitfinex","SOLUSD",1646500467213,5.493,91.056,90.98,16.4859]
["bitfinex","SOLUSD",1646500467614,116.593,91.056,90.98,16.4859]
["bitfinex","SOLUSD",1646500469417,111.1,91.056,90.98,16.4859]
["bitfinex","SOLUSD",1646500470422,66.32,91.045,90.958,12.08502805]
["bitfinex","SOLUSD",1646500470622,111.1,91.036,90.93,13.51]
["bitfinex","SOLUSD",1646500470823,66.32,91.027,90.931,26.2558114]
["bitfinex","SOLUSD",1646500471022,111.1,91.014,90.931,26.2558114]
["bitfinex","SOLUSD",1646500471223,177.42,91.012,90.931,26.2558114]
["bitfinex","SOLUSD",1646500471426,53.98247504,91.011,90.932,58.51587266]
["bitfinex","SOLUSD",1646500472425,111.1,91.01,90.932,58.51587266]
["bitfinex","SOLUSD",1646500472624,5.496,91.009,90.932,58.51587266]
["bitfinex","SOLUSD",1646500474026,111.1,91.004,90.932,58.51587266]
["bitfinex","SOLUSD",1646500474228,177.42,91.002,90.932,58.51587266]
["bitfinex","SOLUSD",1646500474428,5.496,91.001,90.932,58.51587266]
["bitfinex","SOLUSD",1646500477035,23.8936,91.0,90.932,58.51587266]
["bitfinex","SOLUSD",1646500477738,5.496,90.999,90.932,58.51587266]
["bitfinex","SOLUSD",1646500477940,23.8936,91.0,90.932,58.51587266]
["bitfinex","SOLUSD",1646500479956,23.8936,91.0,90.94,16.4932]
["bitfinex","SOLUSD",1646500482759,53.98247504,91.011,90.94,16.4932]
["bitfinex","SOLUSD",1646500482760,53.98247504,91.011,90.94,30.0032]
["bitfinex","SOLUSD",1646500487961,22.5066,91.024,90.94,30.0032]
["bitfinex","SOLUSD",1646500488161,22.5066,91.024,90.94,52.22199467]
["bitfinex","SOLUSD",1646500488662,22.5066,91.024,90.94,70.27035922]
["bitfinex","SOLUSD",1646500489062,60.1282831,91.023,90.94,70.27035922]
["bitfinex","SOLUSD",1646500489662,60.1282831,91.023,90.94,52.22199467]
["bitfinex","SOLUSD",1646500490162,60.1282831,91.023,90.941,12.07441087]
["bitfinex","SOLUSD",1646500490366,60.1282831,91.023,90.96,16.4877]
["bitfinex","SOLUSD",1646500490562,60.1282831,91.023,90.961,50.85268344]
["bitfinex","SOLUSD",1646500493168,60.1282831,91.023,90.97,16.4877]
["bitfinex","SOLUSD",1646500493968,5.494,91.061,90.971,2.83613526]
["bitfinex","SOLUSD",1646500494168,111.1,91.07,90.971,15.1532128]
["bitfinex","SOLUSD",1646500494568,5.493,91.069,90.972,35.88131069]
["bitfinex","SOLUSD",1646500494969,58.71629467,91.068,90.973,35.88131069]
["bitfinex","SOLUSD",1646500495167,5.493,91.067,90.991,47.77428755]
["bitfinex","SOLUSD",1646500495972,116.593,91.067,90.991,47.77428755]
["bitfinex","SOLUSD",1646500496373,111.1,91.067,91.0,16.4826]
["bitfinex","SOLUSD",1646500497374,66.32,91.067,91.0,16.4826]
["bitfinex","SOLUSD",1646500497574,5.492,91.066,90.991,47.77428755]
["bitfinex","SOLUSD",1646500497775,66.32,91.063,90.991,47.77428755]
["bitfinex","SOLUSD",1646500497977,182.912,91.062,90.991,47.77428755]
["bitfinex","SOLUSD",1646500498177,182.912,91.062,90.984,16.8886]
["bitfinex","SOLUSD",1646500498375,182.912,91.062,90.98,68.4499]
["bitfinex","SOLUSD",1646500498775,182.912,91.062,90.98,13.51]
["bitfinex","SOLUSD",1646500498976,182.912,91.062,90.99,16.4848]
["bitfinex","SOLUSD",1646500499177,177.42,91.062,90.99,16.4848]
["bitfinex","SOLUSD",1646500499477,177.42,91.062,90.974,20.72809789]
["bitfinex","SOLUSD",1646500499677,5.493,91.061,90.97,13.51]
["bitfinex","SOLUSD",1646500500478,5.493,91.061,90.971,46.35626665]
["bitfinex","SOLUSD",1646500502482,5.493,91.061,90.98,16.4859]
["bitfinex","SOLUSD",1646500502886,177.42,91.062,90.981,5.493]
["bitfinex","SOLUSD",1646500503385,111.1,91.067,90.981,5.493]
["bitfinex","SOLUSD",1646500506382,5.493,91.066,90.99,16.4843]
["bitfinex","SOLUSD",1646500506583,5.493,91.066,90.99,72.5832299]
["bitfinex","SOLUSD",1646500506784,111.1,91.067,90.991,5.492]
["bitfinex","SOLUSD",1646500508487,111.1,91.067,91.0,16.4826]
["bitfinex","SOLUSD",1646500509288,111.1,91.067,90.991,5.492]
["bitfinex","SOLUSD",1646500509687,111.1,91.067,90.981,5.492]
["bitfinex","SOLUSD",1646500510589,111.1,91.067,90.982,60.53340439]
["bitfinex","SOLUSD",1646500510789,111.1,91.067,90.983,5.493]
["bitfinex","SOLUSD",1646500512099,111.1,91.067,90.99,16.4844]
["bitfinex","SOLUSD",1646500512291,5.492,91.066,90.99,16.4844]
["bitfinex","SOLUSD",1646500513694,66.32,91.062,90.983,5.493]
["bitfinex","SOLUSD",1646500513891,66.32,91.058,90.95,13.51]
["bitfinex","SOLUSD",1646500514091,5.493,91.061,90.93,22.9558047]
["bitfinex","SOLUSD",1646500514092,66.32,91.042,90.961,16.3991]
["bitfinex","SOLUSD",1646500514291,0.6687926,91.04,90.961,16.3991]
["bitfinex","SOLUSD",1646500514692,111.1,91.038,90.956,50.90560359]
["bitfinex","SOLUSD",1646500514892,5.494,91.037,90.956,50.90560359]
["bitfinex","SOLUSD",1646500515192,4.994,91.037,90.956,50.90560359]
["bitfinex","SOLUSD",1646500515393,57.7697554,91.039,90.956,83.86411235]
["bitfinex","SOLUSD",1646500515693,57.7697554,91.039,90.96,13.51]
["bitfinex","SOLUSD",1646500516093,57.7697554,91.039,90.961,59.35517486]
["bitfinex","SOLUSD",1646500516496,57.7697554,91.039,90.962,59.35517486]
["bitfinex","SOLUSD",1646500516793,57.7697554,91.039,90.962,38.62707697]
["bitfinex","SOLUSD",1646500516994,111.1,91.038,90.963,47.12476399]
["bitfinex","SOLUSD",1646500517201,111.1,91.038,90.963,26.3966661]
["bitfinex","SOLUSD",1646500517395,111.1,91.038,90.964,26.3966661]
["bitfinex","SOLUSD",1646500517796,111.1,91.038,90.962,12.23041087]
["bitfinex","SOLUSD",1646500518297,66.32,91.027,90.949,12.23041087]
["bitfinex","SOLUSD",1646500518498,66.32,91.027,90.93,16.4949]
["bitfinex","SOLUSD",1646500518499,177.42,91.012,90.931,110.9087108]
["bitfinex","SOLUSD",1646500518696,177.42,91.01,90.931,110.9087108]
["bitfinex","SOLUSD",1646500518998,0.54660436,91.009,90.932,26.40517187]
["bitfinex","SOLUSD",1646500519196,177.42,91.008,90.932,26.40517187]
["bitfinex","SOLUSD",1646500519398,0.54660436,91.007,90.931,12.23041087]
["bitfinex","SOLUSD",1646500519605,0.54660436,91.007,90.929,20.72809789]
["bitfinex","SOLUSD",1646500519606,177.42,91.005,90.929,20.72809789]
["bitfinex","SOLUSD",1646500519800,177.42,91.003,90.929,20.72809789]
["bitfinex","SOLUSD",1646500520001,0.54660436,91.002,90.929,20.72809789]
["bitfinex","SOLUSD",1646500520204,0.54660436,91.002,90.918,12.23041087]
["bitfinex","SOLUSD",1646500520403,177.42,91.0,90.914,20.72809789]
["bitfinex","SOLUSD",1646500520602,0.87104542,90.997,90.89,12.23041087]
["bitfinex","SOLUSD",1646500520809,177.42,90.995,90.89,12.23041087]
["bitfinex","SOLUSD",1646500521008,66.32,90.991,90.873,12.12809753]
["bitfinex","SOLUSD",1646500521206,177.42,90.979,90.891,26.39627192]
["bitfinex","SOLUSD",1646500521408,30.0185,90.98,90.891,26.39627192]
["bitfinex","SOLUSD",1646500521409,177.42,90.977,90.891,26.39627192]
["bitfinex","SOLUSD",1646500521607,177.42,90.975,90.82,13.51]
["bitfinex","SOLUSD",1646500521807,177.42,90.959,90.82,30.0929]
["bitfinex","SOLUSD",1646500522106,66.32,90.937,90.821,99.20005863]
["bitfinex","SOLUSD",1646500522305,66.32,90.915,90.821,92.85264715]
["bitfinex","SOLUSD",1646500522506,223.8997288,90.912,90.821,92.85264715]
["bitfinex","SOLUSD",1646500522705,177.42,90.91,90.821,64.06717395]
["bitfinex","SOLUSD",1646500522905,177.42,90.908,90.821,64.06717395]
["bitfinex","SOLUSD",1646500523107,0.8851977,90.905,90.821,64.06717395]
["bitfinex","SOLUSD",1646500523306,177.42,90.903,90.821,64.06717395]
["bitfinex","SOLUSD",1646500523505,111.1,90.901,90.821,64.06717395]
["bitfinex","SOLUSD",1646500523706,66.32,90.896,90.821,64.06717395]
["bitfinex","SOLUSD",1646500523906,66.32,90.878,90.812,112.1]
["bitfinex","SOLUSD",1646500524108,111.1,90.871,90.792,12.02578419]
["bitfinex","SOLUSD",1646500524306,47.1227,90.895,90.781,21.05218134]
["bitfinex","SOLUSD",1646500524307,66.32,90.862,90.781,21.05218134]
["bitfinex","SOLUSD",1646500524506,111.1,90.861,90.781,21.05218134]
["bitfinex","SOLUSD",1646500524707,119.03,90.861,90.781,21.05218134]
["bitfinex","SOLUSD",1646500524908,111.1,90.859,90.782,45.48859676]
["bitfinex","SOLUSD",1646500525107,111.1,90.851,90.782,45.48859676]
["bitfinex","SOLUSD",1646500525507,111.1,90.851,90.782,66.5407781]
["bitfinex","SOLUSD",1646500526108,46.1165,90.859,90.79,16.5196]
["bitfinex","SOLUSD",1646500526308,46.1165,90.859,90.782,66.5407781]
["bitfinex","SOLUSD",1646500526309,111.1,90.856,90.769,112.1]
["bitfinex","SOLUSD",1646500526508,111.1,90.854,90.769,112.1]
["bitfinex","SOLUSD",1646500526711,111.1,90.852,90.769,112.1]
["bitfinex","SOLUSD",1646500527123,111.1,90.852,90.77,16.5256]
["bitfinex","SOLUSD",1646500527323,111.1,90.852,90.771,52.41539068]
["bitfinex","SOLUSD",1646500527724,111.1,90.85,90.771,52.41539068]
["bitfinex","SOLUSD",1646500527923,111.1,90.848,90.771,52.41539068]
["bitfinex","SOLUSD",1646500528127,177.42,90.845,90.771,52.41539068]
["bitfinex","SOLUSD",1646500528324,177.42,90.843,90.771,52.41539068]
["bitfinex","SOLUSD",1646500528523,177.42,90.841,90.771,52.41539068]
["bitfinex","SOLUSD",1646500528724,177.42,90.839,90.771,52.41539068]
["bitfinex","SOLUSD",1646500528923,177.42,90.837,90.771,52.41539068]
["bitfinex","SOLUSD",1646500529124,0.51357159,90.836,90.771,52.41539068]
["bitfinex","SOLUSD",1646500529328,111.1,90.837,90.771,52.41539068]
["bitfinex","SOLUSD",1646500529725,5.506,90.845,90.771,52.41539068]
["bitfinex","SOLUSD",1646500530327,45.5945311,90.846,90.771,52.41539068]
["bitfinex","SOLUSD",1646500530527,45.5945311,90.846,90.78,16.5236]
["bitfinex","SOLUSD",1646500531329,5.506,90.876,90.78,16.5236]
["bitfinex","SOLUSD",1646500531933,111.1,90.875,90.78,16.5236]
["bitfinex","SOLUSD",1646500532134,5.505,90.874,90.78,16.5236]
["bitfinex","SOLUSD",1646500532331,58.10924375,90.861,90.78,16.0236]
["bitfinex","SOLUSD",1646500532532,58.10924375,90.861,90.781,5.505]
["bitfinex","SOLUSD",1646500532834,66.32,90.887,90.8,16.52]
["bitfinex","SOLUSD",1646500533033,5.505,90.889,90.801,5.503]
["bitfinex","SOLUSD",1646500533632,5.505,90.889,90.8,16.52]
["bitfinex","SOLUSD",1646500533834,53.32805547,90.869,90.801,56.10358973]
["bitfinex","SOLUSD",1646500534034,116.603,90.868,90.801,56.10358973]
["bitfinex","SOLUSD",1646500534233,5.503,90.891,90.801,56.10358973]
["bitfinex","SOLUSD",1646500535134,50.72483332,90.875,90.81,16.5178]
["bitfinex","SOLUSD",1646500535334,5.503,90.874,90.81,16.5178]
["bitfinex","SOLUSD",1646500536337,111.1,90.873,90.81,16.5178]
["bitfinex","SOLUSD",1646500536535,51.54550757,90.861,90.81,16.5178]
["bitfinex","SOLUSD",1646500536734,111.1,90.858,90.802,5.503]
["bitfinex","SOLUSD",1646500537234,111.1,90.858,90.801,56.10358973]
["bitfinex","SOLUSD",1646500537634,66.32,90.853,90.801,56.10358973]
["bitfinex","SOLUSD",1646500537834,66.82700533,90.853,90.801,56.10358973]
["bitfinex","SOLUSD",1646500538037,51.54550757,90.861,90.801,56.10358973]
["bitfinex","SOLUSD",1646500538235,111.1,90.858,90.801,56.10358973]
["bitfinex","SOLUSD",1646500538638,51.54550757,90.861,90.801,56.10358973]
["bitfinex","SOLUSD",1646500539541,111.1,90.858,90.801,56.10358973]
["bitfinex","SOLUSD",1646500539939,5.503,90.871,90.801,56.10358973]
["bitfinex","SOLUSD",1646500540143,111.1,90.874,90.81,16.5179]
["bitfinex","SOLUSD",1646500541441,111.1,90.874,90.81,16.0179]
["bitfinex","SOLUSD",1646500541639,44.83084474,90.864,90.811,5.503]
["bitfinex","SOLUSD",1646500542943,5.503,90.908,90.811,5.503]
["bitfinex","SOLUSD",1646500543143,5.503,90.908,90.82,16.5165]
["bitfinex","SOLUSD",1646500543547,46.5045,90.907,90.82,16.5165]
["bitfinex","SOLUSD",1646500543749,5.502,90.906,90.82,16.5165]
["bitfinex","SOLUSD",1646500543946,58.82286062,90.905,90.821,67.79480149]
["bitfinex","SOLUSD",1646500544444,58.82286062,90.905,90.841,58.61724818]
["bitfinex","SOLUSD",1646500544646,111.1,90.904,90.841,58.61724818]
["bitfinex","SOLUSD",1646500544847,177.42,90.902,90.841,58.61724818]
["bitfinex","SOLUSD",1646500545144,177.42,90.902,90.831,5.502]
["bitfinex","SOLUSD",1646500545345,111.1,90.9,90.81,13.51]
["bitfinex","SOLUSD",1646500545547,111.1,90.898,90.811,5.503]
["bitfinex","SOLUSD",1646500545744,111.1,90.896,90.81,13.51]
["bitfinex","SOLUSD",1646500545945,111.1,90.896,90.811,5.503]
["bitfinex","SOLUSD",1646500546145,111.1,90.89,90.82,16.5164]
["bitfinex","SOLUSD",1646500546346,177.42,90.882,90.82,16.5164]
["bitfinex","SOLUSD",1646500546545,177.42,90.882,90.821,5.503]
["bitfinex","SOLUSD",1646500546745,177.42,90.882,90.812,5.503]
["bitfinex","SOLUSD",1646500547151,111.1,90.88,90.812,5.503]
["bitfinex","SOLUSD",1646500547547,111.1,90.874,90.812,5.503]
["bitfinex","SOLUSD",1646500547748,48.55780767,90.872,90.812,5.503]
["bitfinex","SOLUSD",1646500547948,48.55780767,90.872,90.82,16.5166]
["bitfinex","SOLUSD",1646500548146,48.55780767,90.872,90.821,5.503]
["bitfinex","SOLUSD",1646500549650,48.55780767,90.872,90.82,16.5166]
["bitfinex","SOLUSD",1646500550449,24.765,90.881,90.82,16.5166]
["bitfinex","SOLUSD",1646500550648,24.765,90.881,90.821,5.503]
["bitfinex","SOLUSD",1646500550857,1.49243339,90.906,90.83,16.5098]
["bitfinex","SOLUSD",1646500551050,1.49243339,90.892,90.831,5.502]
["bitfinex","SOLUSD",1646500551350,24.2544,90.905,90.831,5.502]
["bitfinex","SOLUSD",1646500551351,1.49243339,90.898,90.831,5.502]
["bitfinex","SOLUSD",1646500551549,54.04545907,90.891,90.832,50.54361257]
["bitfinex","SOLUSD",1646500551750,54.04545907,90.891,90.833,5.502]
["bitfinex","SOLUSD",1646500552650,1.49243339,90.9,90.833,5.502]
["bitfinex","SOLUSD",1646500552850,1.49243339,90.901,90.833,5.502]
["bitfinex","SOLUSD",1646500553050,1.49243339,90.9,90.833,5.502]
["bitfinex","SOLUSD",1646500553271,1.49243339,90.901,90.84,16.5095]
["bitfinex","SOLUSD",1646500553451,1.49243339,90.902,90.84,16.5095]
["bitfinex","SOLUSD",1646500553650,1.49243339,90.899,90.84,16.5095]
["bitfinex","SOLUSD",1646500554051,1.49243339,90.897,90.841,5.502]
["bitfinex","SOLUSD",1646500554653,1.49243339,90.897,90.84,16.5095]
["bitfinex","SOLUSD",1646500555653,1.49243339,90.895,90.841,5.502]
["bitfinex","SOLUSD",1646500555952,51.5381248,90.901,90.85,63.66728988]
["bitfinex","SOLUSD",1646500556553,51.5381248,90.901,90.85,16.5103]
["bitfinex","SOLUSD",1646500556754,51.5381248,90.901,90.85,16.47439498]
["bitfinex","SOLUSD",1646500556953,51.5381248,90.901,90.851,5.502]
["bitfinex","SOLUSD",1646500563081,51.5381248,90.901,90.85,16.47439498]
["bitfinex","SOLUSD",1646500564381,0.81925768,90.9,90.85,16.47439498]
["bitfinex","SOLUSD",1646500565381,51.5381248,90.901,90.85,16.47439498]
["bitfinex","SOLUSD",1646500567884,51.5381248,90.901,90.85,32.75589498]
["bitfinex","SOLUSD",1646500569686,51.0381248,90.901,90.85,32.75589498]
["bitfinex","SOLUSD",1646500570088,24.2544,90.905,90.85,32.75589498]
["bitfinex","SOLUSD",1646500570290,24.2544,90.905,90.85,46.26589498]
["bitfinex","SOLUSD",1646500570488,1.49243339,90.923,90.85,46.26589498]
["bitfinex","SOLUSD",1646500570688,1.49243339,90.926,90.85,49.10203024]
["bitfinex","SOLUSD",1646500570887,47.6542,90.941,90.85,49.10203024]
["bitfinex","SOLUSD",1646500570888,1.49243339,90.924,90.85,49.10203024]
["bitfinex","SOLUSD",1646500571091,56.76673218,90.923,90.85,49.10203024]
["bitfinex","SOLUSD",1646500571490,56.76673218,90.923,90.85,71.51437925]
["bitfinex","SOLUSD",1646500572491,56.76673218,90.923,90.85,85.03006911]
["bitfinex","SOLUSD",1646500575696,56.76673218,90.923,90.85,62.6177201]
["bitfinex","SOLUSD",1646500577601,56.76673218,90.923,90.85,49.10203024]
["bitfinex","SOLUSD",1646500577800,111.63300842,90.922,90.85,32.82053024]
["bitfinex","SOLUSD",1646500578003,0.49949124,90.921,90.85,29.98439498]
["bitfinex","SOLUSD",1646500578202,111.1,90.919,90.85,29.98439498]
["bitfinex","SOLUSD",1646500579199,111.1,90.918,90.85,29.98439498]
["bitfinex","SOLUSD",1646500580200,111.1,90.916,90.85,16.47439498]
["bitfinex","SOLUSD",1646500580400,5.501,90.917,90.83,16.5148]
["bitfinex","SOLUSD",1646500580401,111.1,90.904,90.83,16.5148]
["bitfinex","SOLUSD",1646500580604,0.81060826,90.901,90.81,13.51]
["bitfinex","SOLUSD",1646500580801,116.603,90.9,90.81,13.51]
["bitfinex","SOLUSD",1646500581002,111.1,90.894,90.81,13.51]
["bitfinex","SOLUSD",1646500581303,0.81060826,90.891,90.81,13.51]
["bitfinex","SOLUSD",1646500581602,0.81060826,90.888,90.82,16.5161]
["bitfinex","SOLUSD",1646500581801,111.1,90.889,90.82,16.5161]
["bitfinex","SOLUSD",1646500582502,45.00360871,90.89,90.82,16.5161]
["bitfinex","SOLUSD",1646500582701,45.00360871,90.89,90.821,22.41234901]
["bitfinex","SOLUSD",1646500583003,23.54,90.889,90.84,16.5129]
["bitfinex","SOLUSD",1646500583803,23.54,90.889,90.841,56.28963924]
["bitfinex","SOLUSD",1646500584304,111.1,90.888,90.82,55.04]
["bitfinex","SOLUSD",1646500584506,23.54,90.889,90.81,13.51]
["bitfinex","SOLUSD",1646500584705,23.54,90.889,90.806,38.81464901]
["bitfinex","SOLUSD",1646500584706,5.503,90.902,90.831,22.41234901]
["bitfinex","SOLUSD",1646500584905,25.03243339,90.92,90.84,13.51]
["bitfinex","SOLUSD",1646500585107,23.54,90.92,90.84,13.51]
["bitfinex","SOLUSD",1646500585306,23.54,90.92,90.841,35.92803887]
["bitfinex","SOLUSD",1646500585507,54.60602141,90.919,90.85,16.5054]
["bitfinex","SOLUSD",1646500585710,22.8428,90.918,90.85,30.0154]
["bitfinex","SOLUSD",1646500586107,22.8428,90.918,90.851,25.24848427]
["bitfinex","SOLUSD",1646500586608,22.8428,90.918,90.87,16.5072]
["bitfinex","SOLUSD",1646500587509,54.60602141,90.919,90.87,16.5072]
["bitfinex","SOLUSD",1646500587708,1.49243339,90.93,90.87,16.5072]
["bitfinex","SOLUSD",1646500587907,1.49243339,90.933,90.88,16.5023]
["bitfinex","SOLUSD",1646500588107,1.49243339,90.94,90.88,16.5023]
["bitfinex","SOLUSD",1646500588309,1.49243339,90.949,90.881,8.33513526]
["bitfinex","SOLUSD",1646500588607,1.49243339,90.95,90.881,8.33513526]
["bitfinex","SOLUSD",1646500588807,55.83487425,90.949,90.882,57.51807294]
["bitfinex","SOLUSD",1646500589009,55.83487425,90.949,90.883,5.499]
["bitfinex","SOLUSD",1646500590208,55.83487425,90.949,90.9,16.5028]
["bitfinex","SOLUSD",1646500595737,55.83487425,90.949,90.896,51.02949224]
["bitfinex","SOLUSD",1646500595738,5.499,90.966,90.91,16.4967]
["bitfinex","SOLUSD",1646500596042,48.044,90.968,90.91,16.4967]
["bitfinex","SOLUSD",1646500596636,53.31933607,90.967,90.91,16.4967]
["bitfinex","SOLUSD",1646500596839,53.31933607,90.967,90.911,45.80181834]
["bitfinex","SOLUSD",1646500597237,53.31933607,90.967,90.92,16.4987]
["bitfinex","SOLUSD",1646500599342,48.044,90.968,90.92,16.4987]
["bitfinex","SOLUSD",1646500599539,48.044,90.968,90.921,5.497]
["bitfinex","SOLUSD",1646500599940,48.044,90.968,90.93,16.4948]
["bitfinex","SOLUSD",1646500600540,48.044,90.968,90.931,61.22300431]
["bitfinex","SOLUSD",1646500601141,5.497,90.991,90.931,61.22300431]
["bitfinex","SOLUSD",1646500601342,1.49243339,90.993,90.931,66.71900431]
["bitfinex","SOLUSD",1646500601544,1.49243339,91.002,90.94,16.4927]
["bitfinex","SOLUSD",1646500601741,1.49243339,91.002,90.941,5.496]
["bitfinex","SOLUSD",1646500601940,1.49243339,91.001,90.941,5.496]
["bitfinex","SOLUSD",1646500602146,62.43679585,91.0,90.932,5.496]
["bitfinex","SOLUSD",1646500602344,24.3618,90.999,90.932,5.496]
["bitfinex","SOLUSD",1646500602743,24.3618,90.999,90.95,16.4922]
["bitfinex","SOLUSD",1646500602944,24.3618,90.999,90.951,5.496]
["bitfinex","SOLUSD",1646500603344,23.7707,91.01,90.951,5.496]
["bitfinex","SOLUSD",1646500603545,51.62197503,91.023,90.952,2.83613526]
["bitfinex","SOLUSD",1646500603746,51.62197503,91.023,90.96,16.4891]
["bitfinex","SOLUSD",1646500603944,51.62197503,91.023,90.961,5.495]
["bitfinex","SOLUSD",1646500604746,24.3618,91.022,90.961,5.495]
["bitfinex","SOLUSD",1646500605148,24.3618,91.022,90.97,16.4871]
["bitfinex","SOLUSD",1646500605346,24.3618,91.022,90.971,45.4966532]
["bitfinex","SOLUSD",1646500607147,24.3618,91.022,90.98,16.4867]
["bitfinex","SOLUSD",1646500607849,24.3618,91.022,90.981,5.494]
["bitfinex","SOLUSD",1646500608247,1.49243339,91.052,90.981,5.494]
["bitfinex","SOLUSD",1646500608448,1.49243339,91.058,90.982,2.83613526]
["bitfinex","SOLUSD",1646500608647,23.3547,91.06,90.982,2.83613526]
["bitfinex","SOLUSD",1646500608648,23.3547,91.06,90.983,5.493]
["bitfinex","SOLUSD",1646500609047,23.3547,91.06,90.984,2.83613526]
["bitfinex","SOLUSD",1646500609247,23.3547,91.06,90.985,50.21017265]
["bitfinex","SOLUSD",1646500609647,23.3547,91.06,90.986,2.83613526]
["bitfinex","SOLUSD",1646500609848,23.3547,91.06,91.0,13.51]
["bitfinex","SOLUSD",1646500610147,23.3547,91.06,91.01,16.4812]
["bitfinex","SOLUSD",1646500610348,23.3547,91.06,91.011,5.492]
["bitfinex","SOLUSD",1646500610548,22.8547,91.06,91.011,5.492]
["bitfinex","SOLUSD",1646500610951,22.8547,91.06,91.012,2.83613526]
["bitfinex","SOLUSD",1646500611152,22.8547,91.06,91.013,69.46243547]
["bitfinex","SOLUSD",1646500611349,22.8547,91.06,91.02,16.4764]
["bitfinex","SOLUSD",1646500611549,22.8547,91.06,91.021,5.492]
["bitfinex","SOLUSD",1646500612053,22.8547,91.06,91.0,13.51]
["bitfinex","SOLUSD",1646500612451,22.8547,91.06,91.0,29.9939]
["bitfinex","SOLUSD",1646500614256,111.1,91.059,90.982,2.83613526]
["bitfinex","SOLUSD",1646500614456,0.51344186,91.058,90.982,2.83613526]
["bitfinex","SOLUSD",1646500614657,0.55664471,91.055,90.982,2.83613526]
["bitfinex","SOLUSD",1646500614855,111.1,91.053,90.981,5.492]
["bitfinex","SOLUSD",1646500615055,1.49243339,91.042,90.963,2.83613526]
["bitfinex","SOLUSD",1646500615255,1.49243339,91.042,90.96,16.4918]
["bitfinex","SOLUSD",1646500615256,111.1,91.04,90.96,16.4918]
["bitfinex","SOLUSD",1646500615454,0.69282504,91.038,90.96,16.4918]
["bitfinex","SOLUSD",1646500615654,0.69282504,91.035,90.96,16.4918]
["bitfinex","SOLUSD",1646500615855,0.69282504,91.033,90.96,16.4918]
["bitfinex","SOLUSD",1646500616154,0.69282504,91.031,90.96,16.4918]
["bitfinex","SOLUSD",1646500616355,5.494,91.03,90.96,16.4918]
["bitfinex","SOLUSD",1646500616554,0.69282504,91.029,90.96,16.4918]
["bitfinex","SOLUSD",1646500616853,51.03050182,91.027,90.96,16.4918]
["bitfinex","SOLUSD",1646500617054,0.69282504,91.025,90.96,16.4918]
["bitfinex","SOLUSD",1646500618057,5.494,91.026,90.96,16.4918]
["bitfinex","SOLUSD",1646500618557,1.49243339,91.024,90.96,16.4918]
["bitfinex","SOLUSD",1646500618956,1.49243339,91.023,90.96,16.4918]
["bitfinex","SOLUSD",1646500619157,1.49243339,91.024,90.96,16.4918]
["bitfinex","SOLUSD",1646500619557,1.49243339,91.026,90.96,16.4918]
["bitfinex","SOLUSD",1646500619760,51.83011017,91.027,90.96,16.4918]
["bitfinex","SOLUSD",1646500620258,1.49243339,91.024,90.96,16.4918]
["bitfinex","SOLUSD",1646500620458,1.49243339,91.026,90.96,16.4918]
["bitfinex","SOLUSD",1646500620658,1.49243339,91.022,90.96,16.4918]
["bitfinex","SOLUSD",1646500620858,1.49243339,91.023,90.96,16.4918]
["bitfinex","SOLUSD",1646500621059,1.49243339,91.02,90.96,16.4918]
["bitfinex","SOLUSD",1646500621660,0.59493065,91.023,90.96,16.4918]
["bitfinex","SOLUSD",1646500621859,1.49243339,91.021,90.96,16.4918]
["bitfinex","SOLUSD",1646500622059,0.49213753,91.021,90.96,16.4918]
["bitfinex","SOLUSD",1646500622263,5.495,91.02,90.96,16.4918]
["bitfinex","SOLUSD",1646500622462,5.495,91.021,90.96,16.4918]
["bitfinex","SOLUSD",1646500622761,1.49243339,91.02,90.96,16.4918]
["bitfinex","SOLUSD",1646500622961,5.495,91.019,90.96,16.4918]
["bitfinex","SOLUSD",1646500623366,6.98743339,91.019,90.96,16.4918]
["bitfinex","SOLUSD",1646500623560,1.49243339,91.018,90.96,16.4918]
["bitfinex","SOLUSD",1646500624161,1.49243339,91.014,90.96,16.4918]
["bitfinex","SOLUSD",1646500624363,52.49045103,91.013,90.96,16.4918]
["bitfinex","SOLUSD",1646500625162,1.49243339,91.012,90.96,16.4918]
["bitfinex","SOLUSD",1646500625461,1.49243339,91.009,90.96,16.4918]
["bitfinex","SOLUSD",1646500626762,1.49243339,91.006,90.96,16.4918]
["bitfinex","SOLUSD",1646500627362,1.49243339,91.005,90.96,16.4918]
["bitfinex","SOLUSD",1646500628162,22.5283,91.012,90.96,19.32793526]
["bitfinex","SOLUSD",1646500628762,22.5283,91.012,90.961,22.41234901]
["bitfinex","SOLUSD",1646500628961,22.5283,91.012,90.97,16.4858]
["bitfinex","SOLUSD",1646500629161,22.5283,91.012,90.97,29.9958]
["bitfinex","SOLUSD",1646500629564,22.5283,91.012,90.971,47.75528831]
["bitfinex","SOLUSD",1646500631966,1.49243339,91.025,90.98,54.9473]
["bitfinex","SOLUSD",1646500632167,23.9866,91.032,90.98,68.4573]
["bitfinex","SOLUSD",1646500632365,23.9866,91.032,90.981,2.83613526]
["bitfinex","SOLUSD",1646500632568,23.9866,91.032,90.99,16.4828]
["bitfinex","SOLUSD",1646500632768,23.9866,91.032,90.991,51.93593039]
["bitfinex","SOLUSD",1646500632965,23.9866,91.032,91.0,54.936]
["bitfinex","SOLUSD",1646500634867,23.9866,91.032,91.0,16.4844]
["bitfinex","SOLUSD",1646500638368,1.49243339,91.031,90.98,68.4577]
["bitfinex","SOLUSD",1646500638569,1.49243339,91.03,90.98,13.51]
["bitfinex","SOLUSD",1646500638770,1.49243339,91.029,90.98,13.51]
["bitfinex","SOLUSD",1646500638970,23.9866,91.032,90.98,13.51]
["bitfinex","SOLUSD",1646500639371,23.9866,91.032,90.981,51.34438921]
["bitfinex","SOLUSD",1646500640375,25.47903339,91.032,90.981,51.34438921]
["bitfinex","SOLUSD",1646500640572,25.47903339,91.032,90.98,13.51]
["bitfinex","SOLUSD",1646500640772,1.49243339,91.031,90.98,13.51]
["bitfinex","SOLUSD",1646500641172,1.49243339,91.031,90.99,16.4845]
["bitfinex","SOLUSD",1646500641576,1.49243339,91.027,90.99,16.4845]
["bitfinex","SOLUSD",1646500641875,23.9866,91.032,90.99,16.4845]
["bitfinex","SOLUSD",1646500642475,23.9866,91.032,90.99,29.9945]
["bitfinex","SOLUSD",1646500644394,23.9866,91.032,90.991,5.493]
["bitfinex","SOLUSD",1646500644996,23.9866,91.032,90.99,29.9945]
["bitfinex","SOLUSD",1646500645195,1.49243339,91.03,90.99,29.9945]
["bitfinex","SOLUSD",1646500645397,1.49243339,91.029,90.99,29.9945]
["bitfinex","SOLUSD",1646500646095,23.9866,91.032,90.99,29.9945]
["bitfinex","SOLUSD",1646500647999,1.49243339,91.031,90.99,29.9945]
["bitfinex","SOLUSD",1646500648296,1.49243339,91.027,90.99,29.9945]
["bitfinex","SOLUSD",1646500648496,1.49243339,91.027,90.99,16.4845]
["bitfinex","SOLUSD",1646500648997,49.25195717,91.023,90.99,16.4845]
["bitfinex","SOLUSD",1646500649396,47.75952378,91.023,90.99,16.4845]
["bitfinex","SOLUSD",1646500649597,49.25195717,91.023,90.972,5.494]
["bitfinex","SOLUSD",1646500649798,1.49243339,91.013,90.971,5.494]
["bitfinex","SOLUSD",1646500649998,1.49243339,91.013,90.97,16.4895]
["bitfinex","SOLUSD",1646500650199,1.49243339,91.012,90.951,5.494]
["bitfinex","SOLUSD",1646500650398,1.49243339,91.011,90.951,5.494]
["bitfinex","SOLUSD",1646500650602,1.49243339,91.007,90.951,63.5348127]
["bitfinex","SOLUSD",1646500650900,1.49243339,91.004,90.951,63.5348127]
["bitfinex","SOLUSD",1646500651099,24.3733,91.003,90.951,5.494]
["bitfinex","SOLUSD",1646500651299,25.86573339,91.003,90.951,5.494]
["bitfinex","SOLUSD",1646500651701,1.49243339,91.002,90.951,5.494]
["bitfinex","SOLUSD",1646500651900,24.3733,91.003,90.951,5.494]
["bitfinex","SOLUSD",1646500651901,25.86573339,91.003,90.951,5.494]
["bitfinex","SOLUSD",1646500653104,25.86573339,91.003,90.96,16.4914]
["bitfinex","SOLUSD",1646500653501,24.3733,91.003,90.96,16.4914]
["bitfinex","SOLUSD",1646500653702,24.3733,91.003,90.961,5.495]
["bitfinex","SOLUSD",1646500654507,24.3733,91.003,90.961,27.90734901]
["bitfinex","SOLUSD",1646500655205,24.3733,91.003,90.971,63.78622316]
["bitfinex","SOLUSD",1646500655806,1.49243339,91.013,90.972,2.83613526]
["bitfinex","SOLUSD",1646500656206,1.49243339,91.022,90.98,16.4876]
["bitfinex","SOLUSD",1646500656406,24.7435,91.031,90.98,16.4876]
["bitfinex","SOLUSD",1646500656407,1.49243339,91.02,90.98,16.4876]
["bitfinex","SOLUSD",1646500656806,1.49243339,91.022,90.98,16.4876]
["bitfinex","SOLUSD",1646500657206,1.49243339,91.023,90.98,16.4876]
["bitfinex","SOLUSD",1646500658007,1.49243339,91.024,90.98,16.4876]
["bitfinex","SOLUSD",1646500658209,1.49243339,91.023,90.98,16.4876]
["bitfinex","SOLUSD",1646500658406,1.49243339,91.022,90.98,16.4876]
["bitfinex","SOLUSD",1646500658608,1.49243339,91.021,90.98,16.4876]
["bitfinex","SOLUSD",1646500659013,42.21530361,91.021,90.98,16.4876]
["bitfinex","SOLUSD",1646500659407,1.49243339,91.021,90.98,16.4876]
["bitfinex","SOLUSD",1646500659610,1.49243339,91.022,90.98,16.4876]
["bitfinex","SOLUSD",1646500659811,1.49243339,91.027,90.981,2.83613526]
["bitfinex","SOLUSD",1646500660008,1.49243339,91.027,90.99,16.4844]
["bitfinex","SOLUSD",1646500660310,1.49243339,91.028,90.99,16.4844]
["bitfinex","SOLUSD",1646500660508,1.49243339,91.028,90.991,63.98809886]
["bitfinex","SOLUSD",1646500660910,1.49243339,91.029,90.991,63.98809886]
["bitfinex","SOLUSD",1646500661512,1.49243339,91.027,90.991,63.98809886]
["bitfinex","SOLUSD",1646500662413,1.49243339,91.028,90.99,16.4844]
["bitfinex","SOLUSD",1646500662613,1.49243339,91.027,90.99,16.4844]
["bitfinex","SOLUSD",1646500663320,1.49243339,91.012,90.961,5.495]
["bitfinex","SOLUSD",1646500663513,1.49243339,91.01,90.962,51.31450755]
["bitfinex","SOLUSD",1646500663714,0.50678025,91.009,90.961,5.495]
["bitfinex","SOLUSD",1646500663915,1.49243339,91.007,90.961,5.495]
["bitfinex","SOLUSD",1646500664113,1.49243339,91.011,90.961,5.495]
["bitfinex","SOLUSD",1646500664514,1.49243339,91.01,90.961,5.495]
["bitfinex","SOLUSD",1646500664715,1.49243339,91.01,90.962,61.93699387]
["bitfinex","SOLUSD",1646500664914,1.49243339,91.011,90.962,61.93699387]
["bitfinex","SOLUSD",1646500665114,1.49243339,91.01,90.97,16.4899]
["bitfinex","SOLUSD",1646500665715,1.49243339,91.009,90.97,16.4899]
["bitfinex","SOLUSD",1646500665917,1.49243339,91.008,90.97,16.4899]
["bitfinex","SOLUSD",1646500666215,1.49243339,91.01,90.97,16.4899]
["bitfinex","SOLUSD",1646500666415,1.49243339,91.009,90.97,16.4899]
["bitfinex","SOLUSD",1646500666614,1.49243339,91.012,90.97,16.4899]
["bitfinex","SOLUSD",1646500667018,1.49243339,91.011,90.97,16.4899]
["bitfinex","SOLUSD",1646500668019,1.49243339,91.009,90.97,16.4899]
["bitfinex","SOLUSD",1646500668520,1.49243339,91.011,90.97,16.4899]
["bitfinex","SOLUSD",1646500668918,1.49243339,91.009,90.97,16.4899]
["bitfinex","SOLUSD",1646500669317,1.49243339,91.011,90.97,16.4899]
["bitfinex","SOLUSD",1646500669518,1.49243339,91.009,90.97,16.4899]
["bitfinex","SOLUSD",1646500669717,1.49243339,91.008,90.97,16.4899]
["bitfinex","SOLUSD",1646500670320,46.36685649,91.007,90.97,16.4899]
["bitfinex","SOLUSD",1646500670524,1.49243339,90.996,90.97,16.4899]
["bitfinex","SOLUSD",1646500670719,1.49243339,90.996,90.946,22.40784234]
["bitfinex","SOLUSD",1646500670921,0.50364602,90.995,90.946,22.40784234]
["bitfinex","SOLUSD",1646500671125,135.0813,91.006,90.946,22.40784234]
["bitfinex","SOLUSD",1646500671126,1.49243339,90.994,90.946,22.40784234]
["bitfinex","SOLUSD",1646500671320,2.04500866,90.993,90.946,22.40784234]
["bitfinex","SOLUSD",1646500671520,1.49243339,90.992,90.946,22.40784234]
["bitfinex","SOLUSD",1646500671820,55.4034844,90.991,90.94,16.4933]
["bitfinex","SOLUSD",1646500672020,56.89591779,90.991,90.94,16.4933]
["bitfinex","SOLUSD",1646500672421,1.49243339,90.99,90.94,16.4933]
["bitfinex","SOLUSD",1646500672620,23.9813,90.989,90.94,16.4933]
["bitfinex","SOLUSD",1646500673219,1.49243339,90.988,90.94,16.4933]
["bitfinex","SOLUSD",1646500674020,1.49243339,90.987,90.94,16.4933]
["bitfinex","SOLUSD",1646500674520,1.49243339,90.988,90.941,55.6144069]
["bitfinex","SOLUSD",1646500675023,25.47373339,90.989,90.941,55.6144069]
["bitfinex","SOLUSD",1646500676022,23.9813,90.989,90.941,55.6144069]
["bitfinex","SOLUSD",1646500679525,23.9813,90.989,90.95,16.4927]
["bitfinex","SOLUSD",1646500680829,23.9813,90.989,90.95,32.8135]
["bitfinex","SOLUSD",1646500682432,23.9813,90.989,90.95,16.4927]
["bitfinex","SOLUSD",1646500683332,23.9813,90.989,90.941,55.6144069]
["bitfinex","SOLUSD",1646500684233,111.1,90.988,90.931,2.83613526]
["bitfinex","SOLUSD",1646500684432,112.59243339,90.988,90.931,2.83613526]
["bitfinex","SOLUSD",1646500685054,1.49243339,90.987,90.931,2.83613526]
["bitfinex","SOLUSD",1646500685255,1.49243339,90.981,90.92,16.4986]
["bitfinex","SOLUSD",1646500685454,1.49243339,90.976,90.92,16.4986]
["bitfinex","SOLUSD",1646500685656,0.59734252,90.975,90.92,16.4986]
["bitfinex","SOLUSD",1646500685856,0.59734252,90.976,90.92,16.4986]
["bitfinex","SOLUSD",1646500686255,6.09434252,90.976,90.92,16.4986]
["bitfinex","SOLUSD",1646500686557,0.59734252,90.979,90.92,16.4986]
["bitfinex","SOLUSD",1646500686755,0.59734252,90.976,90.92,16.4986]
["bitfinex","SOLUSD",1646500687956,1.49243339,90.975,90.92,16.4986]
["bitfinex","SOLUSD",1646500688156,1.49243339,90.976,90.92,16.4986]
["bitfinex","SOLUSD",1646500688356,24.2597,90.978,90.92,16.4986]
["bitfinex","SOLUSD",1646500688655,25.75213339,90.978,90.92,16.4986]
["bitfinex","SOLUSD",1646500689061,112.59243339,90.977,90.92,16.4986]
["bitfinex","SOLUSD",1646500689258,1.49243339,90.977,90.92,16.4986]
["bitfinex","SOLUSD",1646500689458,1.49243339,90.975,90.92,16.4986]
["bitfinex","SOLUSD",1646500689659,1.49243339,90.976,90.92,16.4986]
["bitfinex","SOLUSD",1646500689858,1.49243339,90.974,90.92,16.4986]
["bitfinex","SOLUSD",1646500690059,111.1,90.977,90.92,16.4986]
["bitfinex","SOLUSD",1646500690259,111.1,90.977,90.9,30.0121]
["bitfinex","SOLUSD",1646500690260,1.49243339,90.974,90.9,30.0121]
["bitfinex","SOLUSD",1646500690461,1.49243339,90.969,90.9,30.0121]
["bitfinex","SOLUSD",1646500690860,177.42,90.967,90.9,30.0121]
["bitfinex","SOLUSD",1646500691060,0.50376259,90.964,90.9,16.5021]
["bitfinex","SOLUSD",1646500691259,177.42,90.963,90.901,54.54933485]
["bitfinex","SOLUSD",1646500691660,111.1,90.961,90.901,54.54933485]
["bitfinex","SOLUSD",1646500694968,111.1,90.959,90.901,54.54933485]
["bitfinex","SOLUSD",1646500695867,5.498,90.961,90.91,16.5004]
["bitfinex","SOLUSD",1646500696067,24.1823,90.966,90.91,16.5004]
["bitfinex","SOLUSD",1646500696267,24.1823,90.966,90.911,2.83613526]
["bitfinex","SOLUSD",1646500696467,24.1823,90.966,90.92,13.51]
["bitfinex","SOLUSD",1646500696670,24.1823,90.966,90.921,51.56997326]
["bitfinex","SOLUSD",1646500697068,24.1823,90.966,90.921,54.40610852]
["bitfinex","SOLUSD",1646500697367,24.1823,90.966,90.922,2.83613526]
["bitfinex","SOLUSD",1646500697768,24.1823,90.966,90.93,16.4945]
["bitfinex","SOLUSD",1646500698668,24.1823,90.966,90.921,51.56997326]
["bitfinex","SOLUSD",1646500704174,24.1823,90.966,90.9,16.4991]
["bitfinex","SOLUSD",1646500704376,111.1,90.965,90.9,30.0091]
["bitfinex","SOLUSD",1646500704576,0.52057043,90.964,90.9,30.0091]
["bitfinex","SOLUSD",1646500704775,0.52057043,90.964,90.9,32.84523526]
["bitfinex","SOLUSD",1646500705173,0.52057043,90.964,90.901,48.1664888]
["bitfinex","SOLUSD",1646500705376,24.1823,90.966,90.91,16.4978]
["bitfinex","SOLUSD",1646500706277,24.1823,90.966,90.91,33.3553]
["bitfinex","SOLUSD",1646500706876,24.1823,90.966,90.91,36.19143526]
["bitfinex","SOLUSD",1646500709083,111.1,90.965,90.91,2.83613526]
["bitfinex","SOLUSD",1646500709284,111.1,90.965,90.901,48.1664888]
["bitfinex","SOLUSD",1646500711106,0.57030377,90.964,90.9,50.68420901]
["bitfinex","SOLUSD",1646500711308,1.49243339,90.963,90.9,34.18450901]
["bitfinex","SOLUSD",1646500711509,1.49243339,90.961,90.9,34.18450901]
["bitfinex","SOLUSD",1646500711708,0.57030377,90.96,90.9,34.18450901]
["bitfinex","SOLUSD",1646500711908,1.49243339,90.959,90.9,34.18450901]
["bitfinex","SOLUSD",1646500712311,1.49243339,90.958,90.9,34.18450901]
["bitfinex","SOLUSD",1646500712510,1.49243339,90.959,90.9,34.18450901]
["bitfinex","SOLUSD",1646500712709,1.49243339,90.96,90.9,34.18450901]
["bitfinex","SOLUSD",1646500713111,0.81662993,90.957,90.882,2.83613526]
["bitfinex","SOLUSD",1646500713310,0.81662993,90.952,90.882,2.83613526]
["bitfinex","SOLUSD",1646500713510,1.49243339,90.951,90.882,2.83613526]
["bitfinex","SOLUSD",1646500713709,0.81662993,90.95,90.882,2.83613526]
["bitfinex","SOLUSD",1646500713909,0.81662993,90.948,90.882,2.83613526]
["bitfinex","SOLUSD",1646500714109,112.59243339,90.949,90.88,34.18450901]
["bitfinex","SOLUSD",1646500714309,1.49243339,90.945,90.88,34.18450901]
["bitfinex","SOLUSD",1646500714511,134.9967,90.944,90.881,20.67450901]
["bitfinex","SOLUSD",1646500715810,134.9967,90.944,90.882,5.499]
["bitfinex","SOLUSD",1646500716211,134.9967,90.944,90.883,20.67450901]
["bitfinex","SOLUSD",1646500716411,23.8967,90.944,90.884,5.499]
["bitfinex","SOLUSD",1646500717913,134.9967,90.944,90.884,5.499]
["bitfinex","SOLUSD",1646500718311,177.42,90.942,90.884,5.499]
["bitfinex","SOLUSD",1646500718513,177.42,90.942,90.84,82.55947119]
["bitfinex","SOLUSD",1646500718514,177.42,90.942,90.873,5.499]
["bitfinex","SOLUSD",1646500718914,177.42,90.94,90.873,5.499]
["bitfinex","SOLUSD",1646500719114,178.91243339,90.94,90.873,5.499]
["bitfinex","SOLUSD",1646500719316,177.42,90.938,90.873,5.499]
["bitfinex","SOLUSD",1646500719514,177.42,90.936,90.873,5.499]
["bitfinex","SOLUSD",1646500720421,182.92,90.936,90.873,5.499]
["bitfinex","SOLUSD",1646500720618,1.49243339,90.93,90.869,20.67450901]
["bitfinex","SOLUSD",1646500720817,1.49243339,90.933,90.855,20.67450901]
["bitfinex","SOLUSD",1646500721219,111.1,90.931,90.855,20.67450901]
["bitfinex","SOLUSD",1646500721416,111.1,90.929,90.863,55.81325338]
["bitfinex","SOLUSD",1646500722420,177.42,90.922,90.854,5.5]
["bitfinex","SOLUSD",1646500722623,30.2769,90.931,90.849,12.11126258]
["bitfinex","SOLUSD",1646500722624,177.42,90.92,90.849,12.11126258]
["bitfinex","SOLUSD",1646500722821,177.42,90.918,90.842,5.501]
["bitfinex","SOLUSD",1646500723022,177.42,90.916,90.835,5.501]
["bitfinex","SOLUSD",1646500723320,177.42,90.914,90.835,5.501]
["bitfinex","SOLUSD",1646500723521,177.42,90.912,90.836,52.7268382]
["bitfinex","SOLUSD",1646500723722,111.1,90.91,90.837,5.502]
["bitfinex","SOLUSD",1646500723921,111.1,90.908,90.837,5.502]
["bitfinex","SOLUSD",1646500724121,111.1,90.906,90.837,5.502]
["bitfinex","SOLUSD",1646500724321,111.1,90.904,90.837,5.502]
["bitfinex","SOLUSD",1646500724820,111.1,90.902,90.837,5.502]
["bitfinex","SOLUSD",1646500725022,111.1,90.9,90.837,5.502]
["bitfinex","SOLUSD",1646500727624,0.50073329,90.899,90.821,12.11126258]
["bitfinex","SOLUSD",1646500727827,177.42,90.892,90.821,12.11126258]
["bitfinex","SOLUSD",1646500728225,111.1,90.89,90.821,12.11126258]
["bitfinex","SOLUSD",1646500728425,111.1,90.888,90.822,64.58614716]
["bitfinex","SOLUSD",1646500728625,111.1,90.886,90.822,64.58614716]
["bitfinex","SOLUSD",1646500729027,111.1,90.884,90.822,64.58614716]
["bitfinex","SOLUSD",1646500729226,111.1,90.882,90.822,64.58614716]
["bitfinex","SOLUSD",1646500729427,5.503,90.884,90.822,64.58614716]
["bitfinex","SOLUSD",1646500729627,5.503,90.884,90.822,76.69740974]
["bitfinex","SOLUSD",1646500729831,5.503,90.884,90.822,94.62033875]
["bitfinex","SOLUSD",1646500730129,23.0488,90.899,90.822,94.62033875]
["bitfinex","SOLUSD",1646500730334,23.0488,90.899,90.823,2.83613526]
["bitfinex","SOLUSD",1646500730731,23.0488,90.899,90.824,30.03419159]
["bitfinex","SOLUSD",1646500731130,23.0488,90.899,90.825,33.39032685]
["bitfinex","SOLUSD",1646500731330,23.0488,90.899,90.83,30.0213]
["bitfinex","SOLUSD",1646500731533,24.2546,90.898,90.83,30.0213]
["bitfinex","SOLUSD",1646500731730,24.2546,90.898,90.831,12.63126258]
["bitfinex","SOLUSD",1646500731931,24.2546,90.898,90.831,15.46739784]
["bitfinex","SOLUSD",1646500732530,24.2546,90.898,90.832,12.63126258]
["bitfinex","SOLUSD",1646500732935,24.2546,90.898,90.84,16.5094]
["bitfinex","SOLUSD",1646500746363,24.2546,90.898,90.841,5.502]
["bitfinex","SOLUSD",1646500748870,24.2546,90.898,90.841,18.13326258]
["bitfinex","SOLUSD",1646500750970,24.2546,90.898,90.841,5.502]
["bitfinex","SOLUSD",1646500751172,24.2546,90.898,90.832,5.502]
["bitfinex","SOLUSD",1646500751570,24.2546,90.898,90.833,12.63126258]
["bitfinex","SOLUSD",1646500751772,24.2546,90.898,90.834,5.502]
["bitfinex","SOLUSD",1646500752172,24.2546,90.898,90.835,12.63126258]
["bitfinex","SOLUSD",1646500752374,24.2546,90.898,90.836,5.502]
["bitfinex","SOLUSD",1646500752773,24.2546,90.898,90.837,12.63126258]
["bitfinex","SOLUSD",1646500752973,24.2546,90.898,90.838,5.502]
["bitfinex","SOLUSD",1646500753375,24.2546,90.898,90.838,18.13326258]
["bitfinex","SOLUSD",1646500753775,24.2546,90.898,90.831,16.7184]
["bitfinex","SOLUSD",1646500753978,24.2546,90.898,90.823,5.502]
["bitfinex","SOLUSD",1646500753979,71.822,90.897,90.823,5.502]
["bitfinex","SOLUSD",1646500754174,1.49243339,90.889,90.821,5.502]
["bitfinex","SOLUSD",1646500754375,182.922,90.897,90.803,5.503]
["bitfinex","SOLUSD",1646500754376,1.49243339,90.879,90.803,5.503]
["bitfinex","SOLUSD",1646500754575,0.60263894,90.878,90.803,5.503]
["bitfinex","SOLUSD",1646500754775,182.923,90.877,90.803,5.503]
["bitfinex","SOLUSD",1646500754977,0.64772731,90.876,90.791,5.503]
["bitfinex","SOLUSD",1646500755177,0.64772731,90.876,90.803,5.503]
["bitfinex","SOLUSD",1646500755575,2.1401607,90.876,90.803,5.503]
["bitfinex","SOLUSD",1646500755776,0.64772731,90.876,90.803,5.503]
["bitfinex","SOLUSD",1646500755976,0.64772731,90.876,90.81,16.517]
["bitfinex","SOLUSD",1646500756176,48.19192282,90.878,90.811,5.503]
["bitfinex","SOLUSD",1646500756575,46.69948943,90.878,90.811,5.503]
["bitfinex","SOLUSD",1646500756874,24.3267,90.885,90.811,14.29127791]
["bitfinex","SOLUSD",1646500757074,24.3267,90.885,90.812,5.503]
["bitfinex","SOLUSD",1646500757477,24.3267,90.885,90.82,16.5151]
["bitfinex","SOLUSD",1646500757677,24.3267,90.885,90.821,5.503]
["bitfinex","SOLUSD",1646500757877,24.3267,90.885,90.822,51.94143487]
["bitfinex","SOLUSD",1646500758076,24.3267,90.885,90.823,5.503]
["bitfinex","SOLUSD",1646500758480,24.3267,90.885,90.824,2.83613526]
["bitfinex","SOLUSD",1646500758676,24.3267,90.885,90.825,5.503]
["bitfinex","SOLUSD",1646500759179,24.3267,90.885,90.84,16.5103]
["bitfinex","SOLUSD",1646500759376,24.3267,90.885,90.841,5.502]
["bitfinex","SOLUSD",1646500763179,24.3267,90.885,90.826,2.83613526]
["bitfinex","SOLUSD",1646500763779,111.1,90.884,90.825,16.1368]
["bitfinex","SOLUSD",1646500764179,24.3267,90.885,90.825,16.1368]
["bitfinex","SOLUSD",1646500764478,24.3267,90.885,90.822,51.94143487]
["bitfinex","SOLUSD",1646500765479,24.30137113,90.885,90.822,51.94143487]
["bitfinex","SOLUSD",1646500766181,24.30137113,90.885,90.83,16.5131]
["bitfinex","SOLUSD",1646500766982,111.1,90.884,90.83,16.5131]
["bitfinex","SOLUSD",1646500767784,24.30137113,90.885,90.83,16.5131]
["bitfinex","SOLUSD",1646500768183,24.30137113,90.885,90.831,5.503]
["bitfinex","SOLUSD",1646500769484,24.30137113,90.885,90.83,16.5131]
["bitfinex","SOLUSD",1646500770587,111.1,90.884,90.822,51.94143487]
["bitfinex","SOLUSD",1646500770787,24.30137113,90.885,90.823,5.503]
["bitfinex","SOLUSD",1646500771188,24.30137113,90.885,90.823,16.95814265]
["bitfinex","SOLUSD",1646500772689,24.30137113,90.885,90.823,5.503]
["bitfinex","SOLUSD",1646500773290,24.30137113,90.885,90.823,16.95814265]
["bitfinex","SOLUSD",1646500773690,24.30137113,90.885,90.83,16.5132]
["bitfinex","SOLUSD",1646500775990,24.30137113,90.885,90.831,11.45514265]
["bitfinex","SOLUSD",1646500776992,24.30137113,90.885,90.84,16.5111]
["bitfinex","SOLUSD",1646500777790,24.30137113,90.885,90.84,27.96624265]
["bitfinex","SOLUSD",1646500778190,24.30137113,90.885,90.84,16.5111]
["bitfinex","SOLUSD",1646500779290,24.30137113,90.885,90.84,27.96624265]
["bitfinex","SOLUSD",1646500779692,24.30137113,90.885,90.84,16.5111]
["bitfinex","SOLUSD",1646500780290,24.30137113,90.885,90.841,14.29127791]
["bitfinex","SOLUSD",1646500780490,24.30137113,90.885,90.85,16.5071]
["bitfinex","SOLUSD",1646500781092,24.30137113,90.885,90.851,58.22659053]
["bitfinex","SOLUSD",1646500781294,24.30137113,90.885,90.842,2.83613526]
["bitfinex","SOLUSD",1646500782196,24.30137113,90.885,90.843,53.61292681]
["bitfinex","SOLUSD",1646500782894,24.30137113,90.885,90.842,2.83613526]
["bitfinex","SOLUSD",1646500783299,24.30137113,90.885,90.812,2.83613526]
["bitfinex","SOLUSD",1646500783498,177.42,90.884,90.812,2.83613526]
["bitfinex","SOLUSD",1646500783696,0.53449644,90.883,90.812,2.83613526]
["bitfinex","SOLUSD",1646500783896,112.59243339,90.881,90.816,64.0240931]
["bitfinex","SOLUSD",1646500784097,1.49243339,90.876,90.816,64.0240931]
["bitfinex","SOLUSD",1646500784698,0.50560965,90.874,90.798,112.1]
["bitfinex","SOLUSD",1646500784896,1.49243339,90.875,90.798,112.1]
["bitfinex","SOLUSD",1646500785099,0.51729751,90.874,90.798,112.1]
["bitfinex","SOLUSD",1646500785296,22.6085,90.873,90.798,112.1]
["bitfinex","SOLUSD",1646500785496,22.6085,90.873,90.814,17.91776061]
["bitfinex","SOLUSD",1646500785701,22.6085,90.873,90.821,48.41866993]
["bitfinex","SOLUSD",1646500786321,111.1,90.872,90.814,17.91776061]
["bitfinex","SOLUSD",1646500786719,111.1,90.872,90.799,17.91776061]
["bitfinex","SOLUSD",1646500786921,111.1,90.87,90.799,17.91776061]
["bitfinex","SOLUSD",1646500787120,111.1,90.87,90.8,22.5163419]
["bitfinex","SOLUSD",1646500787324,111.1,90.87,90.801,52.40391845]
["bitfinex","SOLUSD",1646500787522,111.1,90.87,90.801,70.32167906]
["bitfinex","SOLUSD",1646500787722,111.1,90.87,90.801,55.24005371]
["bitfinex","SOLUSD",1646500787924,111.1,90.871,90.802,20.75389587]
["bitfinex","SOLUSD",1646500788322,111.1,90.871,90.803,20.75389587]
["bitfinex","SOLUSD",1646500788722,111.1,90.871,90.804,20.75389587]
["bitfinex","SOLUSD",1646500789121,111.1,90.871,90.805,20.75389587]
["bitfinex","SOLUSD",1646500789522,111.1,90.871,90.806,20.75389587]
["bitfinex","SOLUSD",1646500790025,111.1,90.871,90.807,17.91776061]
["bitfinex","SOLUSD",1646500790423,111.1,90.869,90.807,17.91776061]
["bitfinex","SOLUSD",1646500791623,111.1,90.87,90.807,17.91776061]
["bitfinex","SOLUSD",1646500793225,5.503,90.873,90.807,17.91776061]
["bitfinex","SOLUSD",1646500793424,5.503,90.874,90.807,17.91776061]
["bitfinex","SOLUSD",1646500793625,5.503,90.875,90.807,17.91776061]
["bitfinex","SOLUSD",1646500793827,5.503,90.875,90.806,2.83613526]
["bitfinex","SOLUSD",1646500794026,5.503,90.875,90.81,16.5164]
["bitfinex","SOLUSD",1646500794227,1.49243339,90.876,90.81,16.5164]
["bitfinex","SOLUSD",1646500794426,1.49243339,90.877,90.811,17.91776061]
["bitfinex","SOLUSD",1646500794727,1.49243339,90.878,90.811,17.91776061]
["bitfinex","SOLUSD",1646500794927,1.49243339,90.878,90.81,16.5164]
["bitfinex","SOLUSD",1646500795127,1.49243339,90.878,90.812,2.83613526]
["bitfinex","SOLUSD",1646500795325,1.49243339,90.881,90.812,2.83613526]
["bitfinex","SOLUSD",1646500795727,5.503,90.88,90.813,17.91776061]
["bitfinex","SOLUSD",1646500796128,5.503,90.881,90.814,2.83613526]
["bitfinex","SOLUSD",1646500796327,6.99543339,90.883,90.814,2.83613526]
["bitfinex","SOLUSD",1646500796528,5.503,90.883,90.814,2.83613526]
["bitfinex","SOLUSD",1646500796729,111.1,90.882,90.814,2.83613526]
["bitfinex","SOLUSD",1646500796928,1.49243339,90.879,90.814,2.83613526]
["bitfinex","SOLUSD",1646500797128,111.1,90.877,90.814,2.83613526]
["bitfinex","SOLUSD",1646500797429,111.1,90.875,90.814,2.83613526]
["bitfinex","SOLUSD",1646500797631,111.1,90.873,90.814,2.83613526]
["bitfinex","SOLUSD",1646500798330,111.1,90.871,90.815,17.91776061]
["bitfinex","SOLUSD",1646500798732,111.1,90.871,90.816,2.83613526]
["bitfinex","SOLUSD",1646500800933,5.503,90.87,90.816,2.83613526]
["bitfinex","SOLUSD",1646500804034,24.5412,90.872,90.817,5.503]
["bitfinex","SOLUSD",1646500804437,24.5412,90.872,90.82,16.5155]
["bitfinex","SOLUSD",1646500804636,24.5412,90.872,90.821,51.83744376]
["bitfinex","SOLUSD",1646500804835,24.5412,90.872,90.821,69.75520437]
["bitfinex","SOLUSD",1646500805035,24.5412,90.872,90.821,72.59133963]
["bitfinex","SOLUSD",1646500805238,24.5412,90.872,90.822,2.83613526]
["bitfinex","SOLUSD",1646500805437,111.1,90.871,90.822,2.83613526]
["bitfinex","SOLUSD",1646500806839,111.1,90.871,90.823,5.503]
["bitfinex","SOLUSD",1646500809844,111.1,90.871,90.813,5.503]
["bitfinex","SOLUSD",1646500810243,111.1,90.871,90.813,8.33913526]
["bitfinex","SOLUSD",1646500810445,111.1,90.871,90.813,5.503]
["bitfinex","SOLUSD",1646500810643,111.1,90.871,90.814,2.83613526]
["bitfinex","SOLUSD",1646500810843,111.1,90.871,90.815,5.503]
["bitfinex","SOLUSD",1646500811244,111.1,90.861,90.815,5.503]
["bitfinex","SOLUSD",1646500811443,66.32,90.862,90.815,5.503]
["bitfinex","SOLUSD",1646500811444,111.1,90.859,90.815,5.503]
["bitfinex","SOLUSD",1646500811743,24.21,90.86,90.815,5.503]
["bitfinex","SOLUSD",1646500811944,45.77242195,90.858,90.815,5.503]
["bitfinex","SOLUSD",1646500816047,24.21,90.86,90.815,5.503]
["bitfinex","SOLUSD",1646500816951,24.21,90.86,90.816,2.83613526]
["bitfinex","SOLUSD",1646500817147,24.21,90.86,90.817,5.503]
["bitfinex","SOLUSD",1646500817548,24.21,90.86,90.82,16.5153]
["bitfinex","SOLUSD",1646500817755,24.21,90.86,90.821,5.503]
["bitfinex","SOLUSD",1646500817949,24.21,90.86,90.821,8.33913526]
["bitfinex","SOLUSD",1646500818151,24.21,90.86,90.821,2.83613526]
["bitfinex","SOLUSD",1646500818350,62.47557745,90.859,90.81,2.83613526]
["bitfinex","SOLUSD",1646500818751,111.1,90.858,90.81,2.83613526]
["bitfinex","SOLUSD",1646500820175,111.1,90.858,90.81,20.75389587]
["bitfinex","SOLUSD",1646500820575,111.1,90.858,90.811,2.83613526]
["bitfinex","SOLUSD",1646500821175,111.1,90.858,90.811,20.75389587]
["bitfinex","SOLUSD",1646500821380,62.47557745,90.859,90.811,20.75389587]
["bitfinex","SOLUSD",1646500821577,62.47557745,90.859,90.812,2.83613526]
["bitfinex","SOLUSD",1646500821776,62.47557745,90.859,90.813,5.503]
["bitfinex","SOLUSD",1646500822177,59.97557745,90.859,90.814,2.83613526]
["bitfinex","SOLUSD",1646500822378,59.97557745,90.859,90.816,47.38624862]
["bitfinex","SOLUSD",1646500822577,59.97557745,90.859,90.817,5.503]
["bitfinex","SOLUSD",1646500825181,59.97557745,90.859,90.815,5.503]
["bitfinex","SOLUSD",1646500826183,59.97557745,90.859,90.814,2.83613526]
["bitfinex","SOLUSD",1646500829990,24.21,90.86,90.814,2.83613526]
["bitfinex","SOLUSD",1646500830190,24.21,90.86,90.815,17.91776061]
["bitfinex","SOLUSD",1646500830393,24.21,90.86,90.82,16.5154]
["bitfinex","SOLUSD",1646500830996,24.21,90.86,90.821,82.51950912]
["bitfinex","SOLUSD",1646500831494,24.21,90.86,90.821,64.60174851]
["bitfinex","SOLUSD",1646500832093,24.21,90.86,90.816,2.83613526]
["bitfinex","SOLUSD",1646500833095,24.21,90.86,90.817,47.53680633]
["bitfinex","SOLUSD",1646500833297,24.21,90.86,90.816,2.83613526]
["bitfinex","SOLUSD",1646500833696,24.21,90.86,90.808,17.91776061]
["bitfinex","SOLUSD",1646500834098,24.21,90.86,90.81,16.5175]
["bitfinex","SOLUSD",1646500834497,24.21,90.86,90.811,17.91776061]
["bitfinex","SOLUSD",1646500834899,24.21,90.86,90.81,16.5175]
["bitfinex","SOLUSD",1646500835297,24.21,90.86,90.81,34.43526061]
["bitfinex","SOLUSD",1646500835498,24.21,90.86,90.811,2.83613526]
["bitfinex","SOLUSD",1646500835898,24.21,90.86,90.812,17.91776061]
["bitfinex","SOLUSD",1646500836101,24.21,90.86,90.811,14.23891908]
["bitfinex","SOLUSD",1646500836398,24.21,90.86,90.812,17.91776061]
["bitfinex","SOLUSD",1646500836798,24.21,90.86,90.811,14.23891908]
["bitfinex","SOLUSD",1646500837299,24.21,90.86,90.811,2.83613526]
["bitfinex","SOLUSD",1646500838605,24.21,90.86,90.812,17.91776061]
["bitfinex","SOLUSD",1646500838902,24.21,90.86,90.82,16.5152]
["bitfinex","SOLUSD",1646500839302,24.21,90.86,90.821,2.83613526]
["bitfinex","SOLUSD",1646500839703,1.49243339,90.872,90.821,20.75389587]
["bitfinex","SOLUSD",1646500839904,59.06503301,90.871,90.821,20.75389587]
["bitfinex","SOLUSD",1646500840103,24.4544,90.87,90.822,2.83613526]
["bitfinex","SOLUSD",1646500842607,25.94683339,90.87,90.822,2.83613526]
["bitfinex","SOLUSD",1646500843809,24.4544,90.87,90.822,2.83613526]
["bitfinex","SOLUSD",1646500844210,24.4544,90.87,90.823,56.75993546]
["bitfinex","SOLUSD",1646500844609,24.4544,90.87,90.824,2.83613526]
["bitfinex","SOLUSD",1646500846213,1.49243339,90.867,90.824,2.83613526]
["bitfinex","SOLUSD",1646500846410,1.49243339,90.866,90.824,2.83613526]
["bitfinex","SOLUSD",1646500847011,1.49243339,90.863,90.824,2.83613526]
["bitfinex","SOLUSD",1646500847413,24.4544,90.87,90.824,2.83613526]
["bitfinex","SOLUSD",1646500847414,1.49243339,90.864,90.824,2.83613526]
["bitfinex","SOLUSD",1646500847811,1.49243339,90.865,90.824,2.83613526]
["bitfinex","SOLUSD",1646500849114,24.4544,90.87,90.824,2.83613526]
["bitfinex","SOLUSD",1646500849115,1.49243339,90.866,90.824,2.83613526]
["bitfinex","SOLUSD",1646500849512,1.49243339,90.865,90.824,2.83613526]
["bitfinex","SOLUSD",1646500849715,1.49243339,90.866,90.824,2.83613526]
["bitfinex","SOLUSD",1646500850214,1.49243339,90.865,90.824,2.83613526]
["bitfinex","SOLUSD",1646500850813,1.49243339,90.866,90.824,2.83613526]
["bitfinex","SOLUSD",1646500851014,1.49243339,90.865,90.824,2.83613526]
["bitfinex","SOLUSD",1646500851617,1.49243339,90.866,90.824,2.83613526]
["bitfinex","SOLUSD",1646500851817,1.49243339,90.864,90.824,2.83613526]
["bitfinex","SOLUSD",1646500852517,1.49243339,90.863,90.824,2.83613526]
["bitfinex","SOLUSD",1646500853117,1.49243339,90.864,90.824,2.83613526]
["bitfinex","SOLUSD",1646500853518,1.49243339,90.866,90.824,2.83613526]
["bitfinex","SOLUSD",1646500853717,24.4544,90.87,90.824,2.83613526]
["bitfinex","SOLUSD",1646500853718,1.49243339,90.865,90.824,2.83613526]
["bitfinex","SOLUSD",1646500853918,1.49243339,90.864,90.824,2.83613526]
["bitfinex","SOLUSD",1646500855321,1.49243339,90.863,90.824,2.83613526]
["bitfinex","SOLUSD",1646500855521,1.49243339,90.864,90.824,2.83613526]
["bitfinex","SOLUSD",1646500855721,1.49243339,90.865,90.824,2.83613526]
["bitfinex","SOLUSD",1646500855921,1.49243339,90.864,90.824,2.83613526]
["bitfinex","SOLUSD",1646500857424,1.49243339,90.863,90.824,2.83613526]
["bitfinex","SOLUSD",1646500858323,1.49243339,90.865,90.824,2.83613526]
["bitfinex","SOLUSD",1646500858524,24.4544,90.87,90.824,2.83613526]
["bitfinex","SOLUSD",1646500858525,1.49243339,90.863,90.824,2.83613526]
["bitfinex","SOLUSD",1646500858725,1.49243339,90.864,90.826,54.55705808]
["bitfinex","SOLUSD",1646500860629,1.49243339,90.863,90.826,54.55705808]
["bitfinex","SOLUSD",1646500861048,1.49243339,90.863,90.827,5.503]
["bitfinex","SOLUSD",1646500861250,1.49243339,90.864,90.827,5.503]
["bitfinex","SOLUSD",1646500861449,1.49243339,90.865,90.827,5.503]
["bitfinex","SOLUSD",1646500861849,1.49243339,90.864,90.827,5.503]
["bitfinex","SOLUSD",1646500862853,1.49243339,90.863,90.827,5.503]
["bitfinex","SOLUSD",1646500863951,1.49243339,90.864,90.827,5.503]
["bitfinex","SOLUSD",1646500864352,1.49243339,90.863,90.827,5.503]
["bitfinex","SOLUSD",1646500864951,45.02605971,90.862,90.827,5.503]
["bitfinex","SOLUSD",1646500865150,45.02605971,90.862,90.815,5.503]
["bitfinex","SOLUSD",1646500865854,1.49243339,90.86,90.816,60.54810082]
["bitfinex","SOLUSD",1646500866051,1.49243339,90.86,90.817,5.503]
["bitfinex","SOLUSD",1646500866452,1.49243339,90.861,90.817,5.503]
["bitfinex","SOLUSD",1646500866856,1.49243339,90.86,90.817,5.503]
["bitfinex","SOLUSD",1646500867052,1.49243339,90.861,90.817,8.33913526]
["bitfinex","SOLUSD",1646500867854,24.4695,90.86,90.817,8.33913526]
["bitfinex","SOLUSD",1646500869658,25.96193339,90.86,90.817,8.33913526]
["bitfinex","SOLUSD",1646500869857,1.49243339,90.859,90.817,8.33913526]
["bitfinex","SOLUSD",1646500871159,24.4695,90.86,90.817,8.33913526]
["bitfinex","SOLUSD",1646500871559,24.4695,90.86,90.82,16.5163]
["bitfinex","SOLUSD",1646500871962,24.4695,90.86,90.821,2.83613526]
["bitfinex","SOLUSD",1646500872161,24.4695,90.86,90.821,20.75389587]
["bitfinex","SOLUSD",1646500872759,24.4695,90.86,90.822,2.83613526]
["bitfinex","SOLUSD",1646500873559,24.4695,90.86,90.83,16.5146]
["bitfinex","SOLUSD",1646500873760,24.4695,90.86,90.831,47.53578926]
["bitfinex","SOLUSD",1646500874061,24.4695,90.86,90.831,50.37192452]
["bitfinex","SOLUSD",1646500874261,24.4695,90.86,90.832,2.83613526]
["bitfinex","SOLUSD",1646500874664,1.49243339,90.872,90.832,2.83613526]
["bitfinex","SOLUSD",1646500874864,1.49243339,90.878,90.84,16.5126]
["bitfinex","SOLUSD",1646500875064,1.49243339,90.882,90.84,16.5126]
["bitfinex","SOLUSD",1646500875264,1.49243339,90.882,90.85,13.51]
["bitfinex","SOLUSD",1646500875465,2.98247474,90.938,90.851,22.48935361]
["bitfinex","SOLUSD",1646500875664,6.01531017,90.945,90.851,113.59829891]
["bitfinex","SOLUSD",1646500875865,6.01531017,90.945,90.864,0.97]
["bitfinex","SOLUSD",1646500876164,5.5,90.949,90.87,13.51]
["bitfinex","SOLUSD",1646500876365,5.499,90.951,90.89,16.5001]
["bitfinex","SOLUSD",1646500876563,5.499,90.951,90.89,30.0101]
["bitfinex","SOLUSD",1646500876967,63.22299928,90.95,90.892,57.89524049]
["bitfinex","SOLUSD",1646500877164,5.499,90.949,90.892,57.89524049]
["bitfinex","SOLUSD",1646500877364,5.499,90.949,90.893,2.83613526]
["bitfinex","SOLUSD",1646500877566,63.22299928,90.95,90.893,2.83613526]
["bitfinex","SOLUSD",1646500878166,63.22299928,90.95,90.9,16.5009]
["bitfinex","SOLUSD",1646500878567,63.22299928,90.95,90.901,2.83613526]
["bitfinex","SOLUSD",1646500880267,111.1,90.949,90.901,2.83613526]
["bitfinex","SOLUSD",1646500881467,111.1,90.949,90.885,53.85952334]
["bitfinex","SOLUSD",1646500881468,111.1,90.947,90.885,53.85952334]
["bitfinex","SOLUSD",1646500881668,63.22299928,90.95,90.885,53.85952334]
["bitfinex","SOLUSD",1646500881669,111.1,90.945,90.885,53.85952334]
["bitfinex","SOLUSD",1646500882469,111.1,90.943,90.885,56.6956586]
["bitfinex","SOLUSD",1646500882668,111.1,90.941,90.885,56.6956586]
["bitfinex","SOLUSD",1646500882870,111.1,90.939,90.885,56.6956586]
["bitfinex","SOLUSD",1646500883167,23.4351,90.94,90.885,56.6956586]
["bitfinex","SOLUSD",1646500886672,111.1,90.939,90.885,56.6956586]
["bitfinex","SOLUSD",1646500887071,23.4351,90.94,90.885,56.6956586]
["bitfinex","SOLUSD",1646500888775,111.1,90.939,90.885,56.6956586]
["bitfinex","SOLUSD",1646500889177,177.42,90.931,90.885,2.83613526]
["bitfinex","SOLUSD",1646500889577,177.42,90.929,90.857,23.47057424]
["bitfinex","SOLUSD",1646500889779,23.4351,90.94,90.81,11.48886916]
["bitfinex","SOLUSD",1646500889780,0.53383742,90.926,90.846,2.83613526]
["bitfinex","SOLUSD",1646500889977,0.56866868,90.923,90.846,2.83613526]
["bitfinex","SOLUSD",1646500890177,182.921,90.922,90.847,60.10146194]
["bitfinex","SOLUSD",1646500890778,182.921,90.922,90.846,2.83613526]
["bitfinex","SOLUSD",1646500890978,0.56866868,90.921,90.848,2.83613526]
["bitfinex","SOLUSD",1646500891178,177.42,90.919,90.848,2.83613526]
["bitfinex","SOLUSD",1646500891379,177.42,90.917,90.848,2.83613526]
["bitfinex","SOLUSD",1646500891578,177.42,90.917,90.83,2.83613526]
["bitfinex","SOLUSD",1646500891579,177.42,90.915,90.83,2.83613526]
["bitfinex","SOLUSD",1646500891778,0.56866868,90.912,90.83,2.83613526]
["bitfinex","SOLUSD",1646500891980,177.42,90.91,90.83,2.83613526]
["bitfinex","SOLUSD",1646500892180,177.42,90.908,90.83,2.83613526]
["bitfinex","SOLUSD",1646500892385,55.18873289,90.909,90.83,2.83613526]
["bitfinex","SOLUSD",1646500892386,177.42,90.906,90.83,2.83613526]
["bitfinex","SOLUSD",1646500892582,177.42,90.904,90.83,2.83613526]
["bitfinex","SOLUSD",1646500892781,177.42,90.902,90.83,2.83613526]
["bitfinex","SOLUSD",1646500892982,111.1,90.9,90.83,2.83613526]
["bitfinex","SOLUSD",1646500893183,111.1,90.898,90.83,2.83613526]
["bitfinex","SOLUSD",1646500893386,111.1,90.898,90.817,5.503]
["bitfinex","SOLUSD",1646500893387,111.1,90.876,90.817,5.503]
["bitfinex","SOLUSD",1646500893585,111.1,90.862,90.817,5.503]
["bitfinex","SOLUSD",1646500894385,44.081608,90.861,90.817,5.503]
["bitfinex","SOLUSD",1646500895504,111.1,90.86,90.817,5.503]
["bitfinex","SOLUSD",1646500895707,66.32,90.853,90.817,5.503]
["bitfinex","SOLUSD",1646500896004,111.1,90.85,90.79,17.20362728]
["bitfinex","SOLUSD",1646500896204,177.42,90.859,90.79,17.20362728]
["bitfinex","SOLUSD",1646500896403,177.42,90.859,90.798,2.83613526]
["bitfinex","SOLUSD",1646500896603,111.1,90.857,90.798,2.83613526]
["bitfinex","SOLUSD",1646500896805,111.1,90.855,90.798,2.83613526]
["bitfinex","SOLUSD",1646500897105,111.1,90.853,90.798,2.83613526]
["bitfinex","SOLUSD",1646500898104,111.1,90.857,90.798,2.83613526]
["bitfinex","SOLUSD",1646500898304,116.603,90.856,90.798,2.83613526]
["bitfinex","SOLUSD",1646500899806,111.1,90.856,90.798,2.83613526]
["bitfinex","SOLUSD",1646500900705,111.1,90.857,90.798,2.83613526]
["bitfinex","SOLUSD",1646500902007,5.503,90.858,90.8,16.5198]
["bitfinex","SOLUSD",1646500902407,53.4122,90.859,90.801,2.83613526]
["bitfinex","SOLUSD",1646500903006,111.1,90.858,90.801,2.83613526]
["bitfinex","SOLUSD",1646500903908,47.9092,90.859,90.801,2.83613526]
["bitfinex","SOLUSD",1646500904106,111.1,90.858,90.801,2.83613526]
["bitfinex","SOLUSD",1646500904708,47.9092,90.859,90.801,2.83613526]
["bitfinex","SOLUSD",1646500906909,111.1,90.858,90.801,2.83613526]
["bitfinex","SOLUSD",1646500907509,47.9092,90.859,90.801,2.83613526]
["bitfinex","SOLUSD",1646500907711,111.1,90.858,90.801,2.83613526]
["bitfinex","SOLUSD",1646500908309,47.9092,90.859,90.801,2.83613526]
["bitfinex","SOLUSD",1646500910411,111.1,90.858,90.801,2.83613526]
["bitfinex","SOLUSD",1646500910911,47.9092,90.859,90.801,2.83613526]
["bitfinex","SOLUSD",1646500911810,111.1,90.858,90.801,2.83613526]
["bitfinex","SOLUSD",1646500912011,47.9092,90.859,90.801,2.83613526]
["bitfinex","SOLUSD",1646500912012,111.1,90.85,90.801,2.83613526]
["bitfinex","SOLUSD",1646500912412,5.505,90.858,90.801,2.83613526]
["bitfinex","SOLUSD",1646500912813,111.1,90.857,90.801,2.83613526]
["bitfinex","SOLUSD",1646500913013,111.1,90.857,90.802,59.34932615]
["bitfinex","SOLUSD",1646500913412,111.1,90.858,90.803,2.83613526]
["bitfinex","SOLUSD",1646500914412,47.9092,90.859,90.803,2.83613526]
["bitfinex","SOLUSD",1646500915317,47.9092,90.859,90.81,16.5175]
["bitfinex","SOLUSD",1646500915717,47.9092,90.859,90.811,2.83613526]
["bitfinex","SOLUSD",1646500922922,35.47766366,90.858,90.811,2.83613526]
["bitfinex","SOLUSD",1646500923323,47.9092,90.859,90.811,2.83613526]
["bitfinex","SOLUSD",1646500927533,47.9092,90.859,90.81,16.5175]
["bitfinex","SOLUSD",1646500929234,47.9092,90.859,90.802,7.02179868]
["bitfinex","SOLUSD",1646500929641,47.9092,90.859,90.803,5.504]
["bitfinex","SOLUSD",1646500930235,47.9092,90.859,90.81,16.5175]
["bitfinex","SOLUSD",1646500930442,47.9092,90.859,90.811,5.503]
["bitfinex","SOLUSD",1646500933241,111.1,90.858,90.811,5.503]
["bitfinex","SOLUSD",1646500933640,111.1,90.858,90.803,5.503]
["bitfinex","SOLUSD",1646500933843,47.9092,90.859,90.803,5.503]
["bitfinex","SOLUSD",1646500934843,47.9092,90.859,90.803,18.01448272]
["bitfinex","SOLUSD",1646500935243,47.9092,90.859,90.81,16.5174]
["bitfinex","SOLUSD",1646500935443,47.9092,90.859,90.811,5.503]
["bitfinex","SOLUSD",1646500937273,111.1,90.858,90.811,5.503]
["bitfinex","SOLUSD",1646500937473,111.1,90.858,90.803,5.503]
["bitfinex","SOLUSD",1646500937874,111.1,90.858,90.804,12.51148272]
["bitfinex","SOLUSD",1646500938075,111.1,90.858,90.803,5.503]
["bitfinex","SOLUSD",1646500938475,111.1,90.858,90.804,12.51148272]
["bitfinex","SOLUSD",1646500938678,111.1,90.858,90.803,5.503]
["bitfinex","SOLUSD",1646500939076,111.1,90.858,90.803,18.01448272]
["bitfinex","SOLUSD",1646500939376,111.1,90.858,90.803,5.503]
["bitfinex","SOLUSD",1646500939575,47.9092,90.859,90.803,18.01448272]
["bitfinex","SOLUSD",1646500939777,47.9092,90.859,90.804,2.83613526]
["bitfinex","SOLUSD",1646500940175,47.9092,90.859,90.805,12.51148272]
["bitfinex","SOLUSD",1646500940381,47.9092,90.859,90.805,51.01901757]
["bitfinex","SOLUSD",1646500940577,47.9092,90.859,90.806,24.14004283]
["bitfinex","SOLUSD",1646500940777,47.9092,90.859,90.806,53.85515283]
["bitfinex","SOLUSD",1646500940977,47.9092,90.859,90.807,53.85515283]
["bitfinex","SOLUSD",1646500941180,47.9092,90.859,90.81,16.5166]
["bitfinex","SOLUSD",1646500941577,47.9092,90.859,90.811,2.83613526]
["bitfinex","SOLUSD",1646500941779,47.9092,90.859,90.811,15.34761798]
["bitfinex","SOLUSD",1646500941977,47.9092,90.859,90.811,2.83613526]
["bitfinex","SOLUSD",1646500942178,47.9092,90.859,90.812,2.83613526]
["bitfinex","SOLUSD",1646500945382,61.79313912,90.858,90.812,2.83613526]
["bitfinex","SOLUSD",1646500945585,47.9092,90.859,90.812,2.83613526]
["bitfinex","SOLUSD",1646500950493,5.503,90.876,90.812,2.83613526]
["bitfinex","SOLUSD",1646500950694,5.503,90.888,90.82,16.5155]
["bitfinex","SOLUSD",1646500950893,23.5061,90.887,90.82,30.0255]
["bitfinex","SOLUSD",1646500951093,23.5061,90.887,90.821,16.7986973]
["bitfinex","SOLUSD",1646500951295,23.5061,90.887,90.821,39.35280799]
["bitfinex","SOLUSD",1646500951496,60.88179965,90.886,90.822,95.90772842]
["bitfinex","SOLUSD",1646500951693,60.88179965,90.886,90.822,135.66546639]
["bitfinex","SOLUSD",1646500951994,60.88179965,90.886,90.823,38.10260487]
["bitfinex","SOLUSD",1646500952293,60.88179965,90.886,90.83,16.513]
["bitfinex","SOLUSD",1646500952494,60.88179965,90.886,90.83,30.023]
["bitfinex","SOLUSD",1646500952793,23.5061,90.887,90.831,2.83613526]
["bitfinex","SOLUSD",1646500953593,5.503,90.907,90.84,16.5114]
["bitfinex","SOLUSD",1646500953793,53.88500466,90.905,90.841,59.54810936]
["bitfinex","SOLUSD",1646500953994,5.502,90.904,90.841,62.38424462]
["bitfinex","SOLUSD",1646500954395,53.88500466,90.905,90.842,2.83613526]
["bitfinex","SOLUSD",1646500954616,53.88500466,90.905,90.85,16.5103]
["bitfinex","SOLUSD",1646500954995,53.88500466,90.905,90.851,2.83613526]
["bitfinex","SOLUSD",1646500957397,53.88500466,90.905,90.851,19.10233526]
["bitfinex","SOLUSD",1646500957800,53.88500466,90.905,90.852,2.83613526]
["bitfinex","SOLUSD",1646500961905,111.1,90.904,90.852,2.83613526]
["bitfinex","SOLUSD",1646500962323,53.88500466,90.905,90.861,50.8596636]
["bitfinex","SOLUSD",1646500962523,24.959,90.906,90.862,5.501]
["bitfinex","SOLUSD",1646500962724,24.959,90.906,90.862,8.33713526]
["bitfinex","SOLUSD",1646500962924,24.959,90.906,90.862,29.0430492]
["bitfinex","SOLUSD",1646500963124,5.501,90.933,90.863,2.83613526]
["bitfinex","SOLUSD",1646500963323,5.5,90.948,90.864,5.5]
["bitfinex","SOLUSD",1646500963523,53.95248328,90.947,90.864,47.50982151]
["bitfinex","SOLUSD",1646500963724,11.51591849,90.946,90.865,24.14004283]
["bitfinex","SOLUSD",1646500963924,11.51591849,90.946,90.866,5.5]
["bitfinex","SOLUSD",1646500964225,23.4805,90.945,90.87,30.0163]
["bitfinex","SOLUSD",1646500964428,23.4805,90.945,90.871,5.5]
["bitfinex","SOLUSD",1646500964824,23.4805,90.945,90.871,8.33613526]
["bitfinex","SOLUSD",1646500965024,23.4805,90.945,90.872,2.83613526]
["bitfinex","SOLUSD",1646500965224,23.4805,90.945,90.873,5.5]
["bitfinex","SOLUSD",1646500965626,23.4805,90.945,90.875,56.62320803]
["bitfinex","SOLUSD",1646500965826,23.4805,90.945,90.88,13.51]
["bitfinex","SOLUSD",1646500966025,23.4805,90.945,90.881,5.499]
["bitfinex","SOLUSD",1646500966225,23.4805,90.945,90.89,16.5038]
["bitfinex","SOLUSD",1646500966425,23.4805,90.945,90.892,60.99674598]
["bitfinex","SOLUSD",1646500966625,23.4805,90.945,90.893,5.499]
["bitfinex","SOLUSD",1646500967229,23.4805,90.945,90.9,16.5011]
["bitfinex","SOLUSD",1646500967628,23.4805,90.945,90.901,8.33513526]
["bitfinex","SOLUSD",1646500968030,23.4805,90.945,90.902,2.83613526]
["bitfinex","SOLUSD",1646500968228,74.62947592,90.945,90.903,5.499]
["bitfinex","SOLUSD",1646500968628,23.4805,90.945,90.91,16.4997]
["bitfinex","SOLUSD",1646500968828,23.4805,90.945,90.911,5.498]
["bitfinex","SOLUSD",1646500969228,66.32,90.981,90.911,5.498]
["bitfinex","SOLUSD",1646500969229,81.00917474,90.979,90.912,2.83613526]
["bitfinex","SOLUSD",1646500969428,24.3421,90.972,90.913,5.497]
["bitfinex","SOLUSD",1646500969630,63.185096,90.971,90.914,45.83861398]
["bitfinex","SOLUSD",1646500969829,63.185096,90.971,90.92,16.4979]
["bitfinex","SOLUSD",1646500970029,63.185096,90.971,90.921,5.497]
["bitfinex","SOLUSD",1646500970433,63.185096,90.971,90.921,8.33313526]
["bitfinex","SOLUSD",1646500970937,63.185096,90.971,90.922,2.83613526]
["bitfinex","SOLUSD",1646500971134,129.505096,90.971,90.914,45.83861398]
["bitfinex","SOLUSD",1646500971334,129.505096,90.971,90.9,30.0116]
["bitfinex","SOLUSD",1646500971335,129.505096,90.971,90.9,19.33773526]
["bitfinex","SOLUSD",1646500971936,129.505096,90.971,90.9,2.83613526]
["bitfinex","SOLUSD",1646500972138,66.32,90.969,90.883,5.498]
["bitfinex","SOLUSD",1646500972436,0.52571944,90.966,90.883,56.44226593]
["bitfinex","SOLUSD",1646500972635,66.32,90.964,90.884,5.499]
["bitfinex","SOLUSD",1646500972835,66.32,90.962,90.884,5.499]
["bitfinex","SOLUSD",1646500973034,11.51473078,90.963,90.884,5.499]
["bitfinex","SOLUSD",1646500973035,66.32,90.96,90.884,5.499]
["bitfinex","SOLUSD",1646500973635,66.32,90.958,90.884,5.499]
["bitfinex","SOLUSD",1646500973837,66.32,90.956,90.884,5.499]
["bitfinex","SOLUSD",1646500974037,66.32,90.956,90.885,2.83613526]
["bitfinex","SOLUSD",1646500974236,66.32,90.956,90.886,5.499]
["bitfinex","SOLUSD",1646500974837,66.32,90.954,90.886,5.499]
["bitfinex","SOLUSD",1646500975037,66.32,90.954,90.884,5.499]
["bitfinex","SOLUSD",1646500975437,66.32,90.954,90.884,8.33513526]
["bitfinex","SOLUSD",1646500975637,66.32,90.954,90.885,2.83613526]
["bitfinex","SOLUSD",1646500975838,66.32,90.956,90.886,5.499]
["bitfinex","SOLUSD",1646500976039,51.01857732,90.957,90.886,5.499]
["bitfinex","SOLUSD",1646500976040,66.32,90.954,90.886,5.499]
["bitfinex","SOLUSD",1646500976241,66.32,90.952,90.886,8.33513526]
["bitfinex","SOLUSD",1646500976441,66.32,90.95,90.886,8.33513526]
["bitfinex","SOLUSD",1646500976640,66.32,90.948,90.886,2.83613526]
["bitfinex","SOLUSD",1646500976840,66.32,90.946,90.886,2.83613526]
["bitfinex","SOLUSD",1646500977042,66.32,90.942,90.886,2.83613526]
["bitfinex","SOLUSD",1646500977243,5.499,90.941,90.886,2.83613526]
["bitfinex","SOLUSD",1646500977441,5.499,90.942,90.886,2.83613526]
["bitfinex","SOLUSD",1646500978448,5.499,90.944,90.886,2.83613526]
["bitfinex","SOLUSD",1646500978648,23.7273,90.945,90.887,5.499]
["bitfinex","SOLUSD",1646500979048,23.7273,90.945,90.888,2.83613526]
["bitfinex","SOLUSD",1646500979251,23.7273,90.945,90.89,16.5035]
["bitfinex","SOLUSD",1646500979447,23.7273,90.945,90.891,5.499]
["bitfinex","SOLUSD",1646500979648,23.7273,90.945,90.891,8.33513526]
["bitfinex","SOLUSD",1646500979851,23.7273,90.945,90.891,5.499]
["bitfinex","SOLUSD",1646500980047,23.7273,90.945,90.892,2.83613526]
["bitfinex","SOLUSD",1646500980248,23.7273,90.945,90.893,5.499]
["bitfinex","SOLUSD",1646500980648,23.7273,90.945,90.894,2.83613526]
["bitfinex","SOLUSD",1646500981449,23.7273,90.945,90.9,16.5017]
["bitfinex","SOLUSD",1646500981852,23.7273,90.945,90.901,8.33513526]
["bitfinex","SOLUSD",1646500982251,23.7273,90.945,90.902,2.83613526]
["bitfinex","SOLUSD",1646500982453,23.7273,90.945,90.903,56.52313521]
["bitfinex","SOLUSD",1646500982850,23.7273,90.945,90.904,2.83613526]
["bitfinex","SOLUSD",1646500983052,23.7273,90.945,90.905,5.499]
["bitfinex","SOLUSD",1646500983251,23.7273,90.945,90.91,16.4995]
["bitfinex","SOLUSD",1646500983451,23.7273,90.945,90.911,5.498]
["bitfinex","SOLUSD",1646500983851,23.7273,90.945,90.911,8.33413526]
["bitfinex","SOLUSD",1646500986251,23.7273,90.945,90.912,2.83613526]
["bitfinex","SOLUSD",1646500986453,23.7273,90.945,90.913,5.498]
["bitfinex","SOLUSD",1646500986852,23.7273,90.945,90.913,8.33413526]
["bitfinex","SOLUSD",1646500987655,23.7273,90.945,90.913,5.498]
["bitfinex","SOLUSD",1646500987854,23.7273,90.945,90.904,5.498]
["bitfinex","SOLUSD",1646500988755,23.7273,90.945,90.905,2.83613526]
["bitfinex","SOLUSD",1646500988954,23.7273,90.945,90.91,16.4996]
["bitfinex","SOLUSD",1646500989155,23.7273,90.945,90.911,5.498]
["bitfinex","SOLUSD",1646500989354,23.7273,90.945,90.911,8.33413526]
["bitfinex","SOLUSD",1646500989760,23.7273,90.945,90.912,2.83613526]
["bitfinex","SOLUSD",1646500989961,23.7273,90.945,90.913,5.498]
["bitfinex","SOLUSD",1646500990661,23.7273,90.945,90.911,5.498]
["bitfinex","SOLUSD",1646500991060,23.7273,90.945,90.91,16.4996]
["bitfinex","SOLUSD",1646500991665,23.7273,90.945,90.903,51.02413521]
["bitfinex","SOLUSD",1646500992462,23.7273,90.945,90.904,2.83613526]
["bitfinex","SOLUSD",1646500995264,23.7273,90.945,90.903,51.02413521]
["bitfinex","SOLUSD",1646500995466,1.5003592,90.928,90.903,51.02413521]
["bitfinex","SOLUSD",1646500995663,1.5003592,90.927,90.903,51.02413521]
["bitfinex","SOLUSD",1646500996488,1.5003592,90.928,90.903,51.02413521]
["bitfinex","SOLUSD",1646500996688,23.7273,90.945,90.903,51.02413521]
["bitfinex","SOLUSD",1646500996689,1.5003592,90.927,90.903,51.02413521]
["bitfinex","SOLUSD",1646500997591,1.5003592,90.928,90.903,51.02413521]
["bitfinex","SOLUSD",1646500997790,1.5003592,90.922,90.903,51.02413521]
["bitfinex","SOLUSD",1646500998190,1.5003592,90.924,90.903,51.02413521]
["bitfinex","SOLUSD",1646500998391,1.5003592,90.925,90.903,51.02413521]
["bitfinex","SOLUSD",1646500998792,1.5003592,90.926,90.903,51.02413521]
["bitfinex","SOLUSD",1646500998992,44.66604132,90.938,90.903,51.02413521]
["bitfinex","SOLUSD",1646501002395,23.7273,90.945,90.903,51.02413521]
["bitfinex","SOLUSD",1646501003299,23.7273,90.945,90.904,5.499]
["bitfinex","SOLUSD",1646501006002,6.01541261,90.944,90.903,51.02413521]
["bitfinex","SOLUSD",1646501006201,6.01541261,90.944,90.891,2.83613526]
["bitfinex","SOLUSD",1646501009303,6.01541261,90.944,90.879,2.83613526]
["bitfinex","SOLUSD",1646501009304,2.98247474,90.94,90.879,2.83613526]
["bitfinex","SOLUSD",1646501009502,2.98247474,90.94,90.815,0.97]
["bitfinex","SOLUSD",1646501009503,0.72065999,90.939,90.859,2.83613526]
["bitfinex","SOLUSD",1646501009703,0.72065999,90.926,90.859,2.83613526]
["bitfinex","SOLUSD",1646501009903,0.72065999,90.924,90.86,5.5]
["bitfinex","SOLUSD",1646501010103,50.77120373,90.922,90.864,51.56372687]
["bitfinex","SOLUSD",1646501010307,0.72065999,90.92,90.865,5.5]
["bitfinex","SOLUSD",1646501010503,0.72065999,90.917,90.865,5.5]
["bitfinex","SOLUSD",1646501010704,0.72065999,90.914,90.865,5.5]
["bitfinex","SOLUSD",1646501010907,0.72065999,90.912,90.865,5.5]
["bitfinex","SOLUSD",1646501011106,72.33750324,90.911,90.865,5.5]
["bitfinex","SOLUSD",1646501011310,0.72065999,90.909,90.865,5.5]
["bitfinex","SOLUSD",1646501011507,67.04065999,90.909,90.865,5.5]
["bitfinex","SOLUSD",1646501011806,2.98247474,90.905,90.828,19.48813526]
["bitfinex","SOLUSD",1646501012005,2.98247474,90.903,90.828,2.83613526]
["bitfinex","SOLUSD",1646501012210,0.72065999,90.9,90.81,37.22371394]
["bitfinex","SOLUSD",1646501012407,0.72065999,90.897,90.81,37.22371394]
["bitfinex","SOLUSD",1646501012606,71.822,90.896,90.827,62.1855244]
["bitfinex","SOLUSD",1646501012805,0.72065999,90.895,90.827,62.1855244]
["bitfinex","SOLUSD",1646501014508,111.1,90.889,90.827,59.1612714]
["bitfinex","SOLUSD",1646501014709,64.83149162,90.88,90.827,59.1612714]
["bitfinex","SOLUSD",1646501014908,134.5007,90.879,90.827,59.1612714]
["bitfinex","SOLUSD",1646501016610,23.4007,90.879,90.827,59.1612714]
["bitfinex","SOLUSD",1646501017412,111.1,90.878,90.827,59.1612714]
["bitfinex","SOLUSD",1646501017612,23.4007,90.879,90.827,59.1612714]
["bitfinex","SOLUSD",1646501017812,134.5007,90.879,90.827,59.1612714]
["bitfinex","SOLUSD",1646501018012,23.4007,90.879,90.827,59.1612714]
["bitfinex","SOLUSD",1646501018212,5.503,90.878,90.827,59.1612714]
["bitfinex","SOLUSD",1646501022337,23.4007,90.879,90.827,61.99740666]
["bitfinex","SOLUSD",1646501022737,23.4007,90.879,90.83,13.51]
["bitfinex","SOLUSD",1646501023135,23.4007,90.879,90.831,2.83613526]
["bitfinex","SOLUSD",1646501023335,23.4007,90.879,90.84,16.5129]
["bitfinex","SOLUSD",1646501023535,23.4007,90.879,90.841,56.09736366]
["bitfinex","SOLUSD",1646501023736,23.4007,90.879,90.841,58.93349892]
["bitfinex","SOLUSD",1646501023935,23.4007,90.879,90.842,2.83613526]
["bitfinex","SOLUSD",1646501026842,49.20674248,90.893,90.842,2.83613526]
["bitfinex","SOLUSD",1646501027043,66.32,90.927,90.842,2.83613526]
["bitfinex","SOLUSD",1646501027044,23.1544,90.892,90.85,16.5109]
["bitfinex","SOLUSD",1646501027444,23.1544,90.892,90.851,2.83613526]
["bitfinex","SOLUSD",1646501028046,51.82236918,90.891,90.851,2.83613526]
["bitfinex","SOLUSD",1646501031548,111.1,90.89,90.851,2.83613526]
["bitfinex","SOLUSD",1646501031950,111.1,90.89,90.834,2.83613526]
["bitfinex","SOLUSD",1646501032548,51.82236918,90.891,90.834,2.83613526]
["bitfinex","SOLUSD",1646501032949,111.1,90.89,90.835,58.10102069]
["bitfinex","SOLUSD",1646501035350,51.82236918,90.891,90.835,58.10102069]
["bitfinex","SOLUSD",1646501036150,51.82236918,90.891,90.835,60.93715595]
["bitfinex","SOLUSD",1646501036350,51.82236918,90.891,90.835,58.10102069]
["bitfinex","SOLUSD",1646501036750,51.77236918,90.891,90.835,58.10102069]
["bitfinex","SOLUSD",1646501037351,51.77236918,90.891,90.836,2.83613526]
["bitfinex","SOLUSD",1646501038553,111.1,90.89,90.836,2.83613526]
["bitfinex","SOLUSD",1646501038750,51.77236918,90.891,90.836,2.83613526]
["bitfinex","SOLUSD",1646501039353,111.1,90.89,90.836,2.83613526]
["bitfinex","SOLUSD",1646501040655,51.77236918,90.891,90.836,2.83613526]
["bitfinex","SOLUSD",1646501041054,111.1,90.89,90.836,2.83613526]
["bitfinex","SOLUSD",1646501041256,51.77236918,90.891,90.837,5.502]
["bitfinex","SOLUSD",1646501042358,51.77236918,90.891,90.838,2.83613526]
["bitfinex","SOLUSD",1646501042558,51.77236918,90.891,90.839,5.502]
["bitfinex","SOLUSD",1646501044665,23.1544,90.892,90.84,30.0229]
["bitfinex","SOLUSD",1646501045064,23.1544,90.892,90.841,8.33813526]
["bitfinex","SOLUSD",1646501045465,23.1544,90.892,90.842,2.83613526]
["bitfinex","SOLUSD",1646501045664,59.09838908,90.891,90.843,5.502]
["bitfinex","SOLUSD",1646501046068,59.09838908,90.891,90.844,2.83613526]
["bitfinex","SOLUSD",1646501046264,59.09838908,90.891,90.845,5.502]
["bitfinex","SOLUSD",1646501049192,59.09838908,90.891,90.844,2.83613526]
["bitfinex","SOLUSD",1646501049490,111.1,90.89,90.844,2.83613526]
["bitfinex","SOLUSD",1646501050701,125.41838908,90.891,90.844,2.83613526]
["bitfinex","SOLUSD",1646501050889,111.1,90.89,90.844,2.83613526]
["bitfinex","SOLUSD",1646501051490,125.41838908,90.891,90.844,2.83613526]
["bitfinex","SOLUSD",1646501051690,125.41838908,90.891,90.831,8.33813526]
["bitfinex","SOLUSD",1646501051990,125.41838908,90.891,90.832,2.83613526]
["bitfinex","SOLUSD",1646501052189,125.41838908,90.891,90.833,5.502]
["bitfinex","SOLUSD",1646501052593,125.41838908,90.891,90.833,8.33813526]
["bitfinex","SOLUSD",1646501052793,111.1,90.89,90.833,8.33813526]
["bitfinex","SOLUSD",1646501053491,111.1,90.888,90.833,8.33813526]
["bitfinex","SOLUSD",1646501054590,116.602,90.89,90.833,2.83613526]
["bitfinex","SOLUSD",1646501054991,111.1,90.88,90.833,2.83613526]
["bitfinex","SOLUSD",1646501055191,24.0915,90.879,90.833,2.83613526]
["bitfinex","SOLUSD",1646501057399,24.0915,90.879,90.833,2.33613526]
["bitfinex","SOLUSD",1646501057601,24.0915,90.879,90.834,5.503]
["bitfinex","SOLUSD",1646501058003,24.0915,90.879,90.835,2.83613526]
["bitfinex","SOLUSD",1646501058202,24.0915,90.879,90.836,5.503]
["bitfinex","SOLUSD",1646501058602,24.0915,90.879,90.837,2.83613526]
["bitfinex","SOLUSD",1646501058804,24.0915,90.879,90.838,5.503]
["bitfinex","SOLUSD",1646501059104,24.0915,90.879,90.84,16.5118]
["bitfinex","SOLUSD",1646501059404,24.0915,90.879,90.841,5.503]
["bitfinex","SOLUSD",1646501059605,24.0915,90.879,90.841,8.33913526]
["bitfinex","SOLUSD",1646501059805,24.0915,90.879,90.842,2.83613526]
["bitfinex","SOLUSD",1646501060007,24.0915,90.879,90.843,5.502]
["bitfinex","SOLUSD",1646501060407,24.0915,90.879,90.844,58.01959355]
["bitfinex","SOLUSD",1646501060608,24.0915,90.879,90.845,5.502]
["bitfinex","SOLUSD",1646501078125,2.98247474,90.906,90.845,5.502]
["bitfinex","SOLUSD",1646501078126,27.44697474,90.908,90.85,16.5099]
["bitfinex","SOLUSD",1646501078326,6.01737109,90.907,90.85,16.5099]
["bitfinex","SOLUSD",1646501078528,24.4645,90.908,90.851,2.83613526]
["bitfinex","SOLUSD",1646501078728,24.4645,90.908,90.851,24.50390739]
["bitfinex","SOLUSD",1646501078929,24.067,90.907,90.851,24.50390739]
["bitfinex","SOLUSD",1646501079127,24.067,90.907,90.852,24.50390739]
["bitfinex","SOLUSD",1646501079529,24.067,90.907,90.853,2.83613526]
["bitfinex","SOLUSD",1646501080131,24.067,90.907,90.86,16.5084]
["bitfinex","SOLUSD",1646501080330,24.067,90.907,90.861,60.89866142]
["bitfinex","SOLUSD",1646501080531,24.067,90.907,90.861,63.73479668]
["bitfinex","SOLUSD",1646501083565,111.1,90.906,90.861,60.89866142]
["bitfinex","SOLUSD",1646501083759,111.1,90.906,90.845,5.502]
["bitfinex","SOLUSD",1646501083959,0.51819764,90.905,90.845,5.502]
["bitfinex","SOLUSD",1646501084963,0.51819764,90.905,90.846,47.08003042]
["bitfinex","SOLUSD",1646501085165,111.1,90.906,90.846,47.08003042]
["bitfinex","SOLUSD",1646501085360,111.1,90.906,90.847,21.66777213]
["bitfinex","SOLUSD",1646501085961,24.067,90.907,90.847,21.66777213]
["bitfinex","SOLUSD",1646501086361,24.067,90.907,90.848,2.83613526]
["bitfinex","SOLUSD",1646501086563,111.1,90.906,90.848,2.83613526]
["bitfinex","SOLUSD",1646501087463,111.1,90.9,90.848,2.83613526]
["bitfinex","SOLUSD",1646501087663,111.1,90.898,90.848,2.83613526]
["bitfinex","SOLUSD",1646501088262,111.1,90.896,90.848,2.83613526]
["bitfinex","SOLUSD",1646501088664,23.1774,90.897,90.848,2.83613526]
["bitfinex","SOLUSD",1646501089063,23.1774,90.897,90.85,16.5102]
["bitfinex","SOLUSD",1646501089471,23.1774,90.897,90.851,2.83613526]
["bitfinex","SOLUSD",1646501090065,54.94563457,90.896,90.851,2.83613526]
["bitfinex","SOLUSD",1646501096168,23.1774,90.897,90.851,2.83613526]
["bitfinex","SOLUSD",1646501096566,23.1774,90.897,90.86,16.508]
["bitfinex","SOLUSD",1646501097068,23.1774,90.897,90.861,2.83613526]
["bitfinex","SOLUSD",1646501097267,23.1774,90.897,90.861,58.28771923]
["bitfinex","SOLUSD",1646501098166,23.1774,90.897,90.861,55.45158397]
["bitfinex","SOLUSD",1646501099568,23.1774,90.897,90.85,2.83613526]
["bitfinex","SOLUSD",1646501100569,23.1774,90.897,90.851,53.81034754]
["bitfinex","SOLUSD",1646501115903,23.1774,90.897,90.845,5.502]
["bitfinex","SOLUSD",1646501116083,0.54420115,90.896,90.845,5.502]
["bitfinex","SOLUSD",1646501116483,0.54420115,90.896,90.83,20.70591394]
["bitfinex","SOLUSD",1646501116983,23.1774,90.897,90.834,57.17492965]
["bitfinex","SOLUSD",1646501117284,5.502,90.896,90.834,57.17492965]
["bitfinex","SOLUSD",1646501117689,5.502,90.896,90.834,80.86772359]
["bitfinex","SOLUSD",1646501117886,116.602,90.896,90.834,80.86772359]
["bitfinex","SOLUSD",1646501118587,111.1,90.896,90.834,80.86772359]
["bitfinex","SOLUSD",1646501118992,1.50292437,90.881,90.834,80.86772359]
["bitfinex","SOLUSD",1646501119388,52.45792998,90.88,90.834,80.86772359]
["bitfinex","SOLUSD",1646501119588,24.0047,90.879,90.834,80.86772359]
["bitfinex","SOLUSD",1646501122993,24.0047,90.879,90.84,16.5132]
["bitfinex","SOLUSD",1646501123791,52.86369914,90.878,90.84,16.5132]
["bitfinex","SOLUSD",1646501124591,24.0047,90.879,90.84,16.5132]
["bitfinex","SOLUSD",1646501125596,69.56628546,90.879,90.84,16.5132]
["bitfinex","SOLUSD",1646501128199,69.56628546,90.879,90.841,5.503]
["bitfinex","SOLUSD",1646501130501,24.0047,90.879,90.841,5.503]
["bitfinex","SOLUSD",1646501131524,24.0047,90.879,90.841,29.19579394]
["bitfinex","SOLUSD",1646501131924,24.0047,90.879,90.842,2.83613526]
["bitfinex","SOLUSD",1646501132124,24.0047,90.879,90.843,5.502]
["bitfinex","SOLUSD",1646501132525,24.0047,90.879,90.842,5.502]
["bitfinex","SOLUSD",1646501138534,24.0047,90.879,90.843,2.83613526]
["bitfinex","SOLUSD",1646501138731,24.0047,90.879,90.85,16.5098]
["bitfinex","SOLUSD",1646501139132,24.0047,90.879,90.851,59.84505656]
["bitfinex","SOLUSD",1646501141136,1.50292437,90.894,90.851,59.84505656]
["bitfinex","SOLUSD",1646501141334,1.50292437,90.894,90.86,16.5074]
["bitfinex","SOLUSD",1646501141534,1.50292437,90.901,90.861,5.501]
["bitfinex","SOLUSD",1646501141733,1.50292437,90.904,90.861,5.501]
["bitfinex","SOLUSD",1646501142135,46.88818616,90.902,90.861,5.501]
["bitfinex","SOLUSD",1646501142734,48.39111053,90.902,90.861,5.501]
["bitfinex","SOLUSD",1646501143336,1.50292437,90.899,90.86,16.5074]
["bitfinex","SOLUSD",1646501143538,1.50292437,90.898,90.86,16.5074]
["bitfinex","SOLUSD",1646501144737,1.50292437,90.898,90.852,2.83613526]
["bitfinex","SOLUSD",1646501144936,110.1,90.901,90.852,2.83613526]
["bitfinex","SOLUSD",1646501144937,1.50292437,90.895,90.852,2.83613526]
["bitfinex","SOLUSD",1646501145337,1.50292437,90.892,90.852,2.83613526]
["bitfinex","SOLUSD",1646501145535,1.50292437,90.893,90.842,5.502]
["bitfinex","SOLUSD",1646501145735,1.50292437,90.893,90.845,53.62648775]
["bitfinex","SOLUSD",1646501145935,1.50292437,90.892,90.845,53.62648775]
["bitfinex","SOLUSD",1646501146536,1.50292437,90.892,90.85,16.5117]
["bitfinex","SOLUSD",1646501146736,1.50292437,90.891,90.85,16.5117]
["bitfinex","SOLUSD",1646501147137,1.50292437,90.892,90.85,16.5117]
["bitfinex","SOLUSD",1646501147337,1.50292437,90.893,90.85,16.5117]
["bitfinex","SOLUSD",1646501147737,1.50292437,90.894,90.85,16.5117]
["bitfinex","SOLUSD",1646501147937,1.50292437,90.896,90.851,5.502]
["bitfinex","SOLUSD",1646501148137,46.88818616,90.902,90.851,5.502]
["bitfinex","SOLUSD",1646501148138,1.50292437,90.898,90.861,59.64533011]
["bitfinex","SOLUSD",1646501148537,1.50292437,90.898,90.862,5.501]
["bitfinex","SOLUSD",1646501149339,1.50292437,90.897,90.862,5.501]
["bitfinex","SOLUSD",1646501149539,1.50292437,90.898,90.862,5.501]
["bitfinex","SOLUSD",1646501149739,1.50292437,90.897,90.862,5.501]
["bitfinex","SOLUSD",1646501150038,1.50292437,90.897,90.86,16.5096]
["bitfinex","SOLUSD",1646501150240,1.50292437,90.895,90.86,16.5096]
["bitfinex","SOLUSD",1646501150939,1.50292437,90.895,90.861,62.66949823]
["bitfinex","SOLUSD",1646501151140,1.50292437,90.896,90.861,62.66949823]
["bitfinex","SOLUSD",1646501151542,1.50292437,90.894,90.861,62.66949823]
["bitfinex","SOLUSD",1646501151739,1.50292437,90.895,90.861,62.66949823]
["bitfinex","SOLUSD",1646501152141,1.50292437,90.894,90.861,62.66949823]
["bitfinex","SOLUSD",1646501152541,1.50292437,90.896,90.861,62.66949823]
["bitfinex","SOLUSD",1646501152841,1.50292437,90.895,90.861,62.66949823]
["bitfinex","SOLUSD",1646501154540,1.50292437,90.895,90.862,2.83613526]
["bitfinex","SOLUSD",1646501154741,1.50292437,90.898,90.863,5.501]
["bitfinex","SOLUSD",1646501154941,1.50292437,90.903,90.863,5.501]
["bitfinex","SOLUSD",1646501155141,1.50292437,90.904,90.864,2.83613526]
["bitfinex","SOLUSD",1646501155341,1.50292437,90.904,90.865,5.501]
["bitfinex","SOLUSD",1646501155743,1.50292437,90.904,90.866,2.83613526]
["bitfinex","SOLUSD",1646501155941,1.50292437,90.905,90.867,5.501]
["bitfinex","SOLUSD",1646501156442,25.40832437,90.907,90.868,2.83613526]
["bitfinex","SOLUSD",1646501156645,25.40832437,90.907,90.87,16.5081]
["bitfinex","SOLUSD",1646501156842,25.40832437,90.907,90.871,5.501]
["bitfinex","SOLUSD",1646501157443,1.50292437,90.906,90.871,5.501]
["bitfinex","SOLUSD",1646501157846,25.40832437,90.907,90.871,5.501]
["bitfinex","SOLUSD",1646501158241,1.50292437,90.906,90.871,5.501]
["bitfinex","SOLUSD",1646501158446,25.40832437,90.907,90.871,5.501]
["bitfinex","SOLUSD",1646501158642,1.50292437,90.906,90.871,5.501]
["bitfinex","SOLUSD",1646501158842,1.50292437,90.905,90.871,5.501]
["bitfinex","SOLUSD",1646501159750,1.50292437,90.906,90.871,5.501]
["bitfinex","SOLUSD",1646501159945,1.50292437,90.905,90.871,5.501]
["bitfinex","SOLUSD",1646501160845,1.50292437,90.906,90.871,5.501]
["bitfinex","SOLUSD",1646501161047,1.50292437,90.905,90.871,5.501]
["bitfinex","SOLUSD",1646501161247,1.50292437,90.906,90.871,5.501]
["bitfinex","SOLUSD",1646501161447,1.50292437,90.905,90.871,5.501]
["bitfinex","SOLUSD",1646501162448,1.50292437,90.904,90.871,5.501]
["bitfinex","SOLUSD",1646501162648,46.65740763,90.903,90.871,5.501]
["bitfinex","SOLUSD",1646501164454,1.50292437,90.905,90.871,5.501]
["bitfinex","SOLUSD",1646501164671,1.50292437,90.904,90.871,5.501]
["bitfinex","SOLUSD",1646501165451,48.7650649,90.904,90.871,5.501]
["bitfinex","SOLUSD",1646501165651,1.50292437,90.902,90.871,5.501]
["bitfinex","SOLUSD",1646501165855,1.50292437,90.901,90.871,5.501]
["bitfinex","SOLUSD",1646501166051,1.50292437,90.9,90.871,5.501]
["bitfinex","SOLUSD",1646501166251,1.50292437,90.9,90.87,16.5081]
["bitfinex","SOLUSD",1646501166651,1.50292437,90.901,90.87,16.5081]
["bitfinex","SOLUSD",1646501166851,1.50292437,90.902,90.87,16.5081]
["bitfinex","SOLUSD",1646501167256,1.50292437,90.901,90.87,16.5081]
["bitfinex","SOLUSD",1646501168054,1.50292437,90.902,90.87,16.5081]
["bitfinex","SOLUSD",1646501168554,1.50292437,90.9,90.87,16.5081]
["bitfinex","SOLUSD",1646501168755,1.50292437,90.899,90.87,16.5081]
["bitfinex","SOLUSD",1646501169155,1.50292437,90.9,90.87,16.5081]
["bitfinex","SOLUSD",1646501170255,1.50292437,90.899,90.87,16.5081]
["bitfinex","SOLUSD",1646501170457,1.50292437,90.9,90.861,62.66949823]
["bitfinex","SOLUSD",1646501170656,53.23174229,90.896,90.861,62.66949823]
["bitfinex","SOLUSD",1646501170857,2.01637021,90.895,90.861,62.66949823]
["bitfinex","SOLUSD",1646501171056,1.50292437,90.895,90.861,62.66949823]
["bitfinex","SOLUSD",1646501171258,0.52697585,90.891,90.841,2.83613526]
["bitfinex","SOLUSD",1646501171456,1.50292437,90.889,90.841,2.83613526]
["bitfinex","SOLUSD",1646501171656,0.52697585,90.888,90.841,2.83613526]
["bitfinex","SOLUSD",1646501172060,1.50292437,90.888,90.841,2.83613526]
["bitfinex","SOLUSD",1646501172277,1.50292437,90.888,90.842,53.93033394]
["bitfinex","SOLUSD",1646501172678,1.50292437,90.887,90.842,53.93033394]
["bitfinex","SOLUSD",1646501172878,1.50292437,90.886,90.842,53.93033394]
["bitfinex","SOLUSD",1646501173078,1.50292437,90.885,90.842,53.93033394]
["bitfinex","SOLUSD",1646501173980,1.50292437,90.884,90.842,53.93033394]
["bitfinex","SOLUSD",1646501174280,1.50292437,90.885,90.842,53.93033394]
["bitfinex","SOLUSD",1646501174478,1.50292437,90.886,90.84,16.5134]
["bitfinex","SOLUSD",1646501174680,1.50292437,90.886,90.833,40.19629394]
["bitfinex","SOLUSD",1646501174878,1.50292437,90.881,90.833,40.19629394]
["bitfinex","SOLUSD",1646501175079,1.50292437,90.874,90.82,21.66777213]
["bitfinex","SOLUSD",1646501175279,1.50292437,90.872,90.82,21.66777213]
["bitfinex","SOLUSD",1646501175480,2.0412071,90.871,90.82,21.66777213]
["bitfinex","SOLUSD",1646501175679,48.56178209,90.871,90.821,52.04294334]
["bitfinex","SOLUSD",1646501176179,23.9495,90.87,90.821,73.71071547]
["bitfinex","SOLUSD",1646501176582,23.9495,90.87,90.822,2.83613526]
["bitfinex","SOLUSD",1646501178081,23.9495,90.87,90.83,16.5151]
["bitfinex","SOLUSD",1646501181691,23.9495,90.87,90.83,19.35123526]
["bitfinex","SOLUSD",1646501185797,23.9495,90.87,90.831,5.503]
["bitfinex","SOLUSD",1646501188802,23.9495,90.87,90.832,2.83613526]
["bitfinex","SOLUSD",1646501189001,23.9495,90.87,90.833,5.503]
["bitfinex","SOLUSD",1646501189402,23.9495,90.87,90.833,8.33913526]
["bitfinex","SOLUSD",1646501189904,23.9495,90.87,90.84,16.5133]
["bitfinex","SOLUSD",1646501190102,23.9495,90.87,90.841,5.503]
["bitfinex","SOLUSD",1646501190303,1.50292437,90.884,90.841,5.503]
["bitfinex","SOLUSD",1646501190504,29.9675,90.908,90.842,2.83613526]
["bitfinex","SOLUSD",1646501190505,1.50292437,90.889,90.842,2.83613526]
["bitfinex","SOLUSD",1646501190706,1.50292437,90.899,90.843,5.502]
["bitfinex","SOLUSD",1646501191107,61.7019906,90.898,90.844,2.83613526]
["bitfinex","SOLUSD",1646501191409,61.7019906,90.898,90.845,5.502]
["bitfinex","SOLUSD",1646501191806,61.7019906,90.898,90.846,2.83613526]
["bitfinex","SOLUSD",1646501192006,61.7019906,90.898,90.847,5.502]
["bitfinex","SOLUSD",1646501192209,61.7019906,90.898,90.85,16.509]
["bitfinex","SOLUSD",1646501192410,61.7019906,90.898,90.851,56.78867048]
["bitfinex","SOLUSD",1646501193407,1.50292437,90.9,90.86,16.5096]
["bitfinex","SOLUSD",1646501193607,1.50292437,90.901,90.861,5.501]
["bitfinex","SOLUSD",1646501194007,1.50292437,90.902,90.861,5.501]
["bitfinex","SOLUSD",1646501194811,1.50292437,90.903,90.861,5.501]
["bitfinex","SOLUSD",1646501195211,1.50292437,90.902,90.861,5.501]
["bitfinex","SOLUSD",1646501195611,1.50292437,90.901,90.861,5.501]
["bitfinex","SOLUSD",1646501196012,1.50292437,90.901,90.87,30.0174]
["bitfinex","SOLUSD",1646501196212,1.50292437,90.91,90.87,16.5074]
["bitfinex","SOLUSD",1646501196412,24.1427,90.926,90.87,16.5074]
["bitfinex","SOLUSD",1646501196413,1.50292437,90.92,90.871,2.83613526]
["bitfinex","SOLUSD",1646501196611,1.50292437,90.921,90.871,2.83613526]
["bitfinex","SOLUSD",1646501196812,1.50292437,90.923,90.871,2.83613526]
["bitfinex","SOLUSD",1646501197413,1.50292437,90.924,90.871,2.83613526]
["bitfinex","SOLUSD",1646501197615,1.50292437,90.925,90.871,2.83613526]
["bitfinex","SOLUSD",1646501198214,84.23694376,90.926,90.881,62.18906325]
["bitfinex","SOLUSD",1646501199236,24.1427,90.926,90.89,16.5041]
["bitfinex","SOLUSD",1646501203237,46.34243287,90.925,90.89,16.5041]
["bitfinex","SOLUSD",1646501205642,46.34243287,90.925,90.871,2.83613526]
["bitfinex","SOLUSD",1646501206742,46.34243287,90.925,90.88,16.506]
["bitfinex","SOLUSD",1646501207142,46.34243287,90.925,90.881,2.83613526]
["bitfinex","SOLUSD",1646501210744,46.34243287,90.925,90.89,16.5035]
["bitfinex","SOLUSD",1646501214149,24.1427,90.926,90.89,16.5035]
["bitfinex","SOLUSD",1646501215252,53.32556621,90.925,90.89,16.5035]
["bitfinex","SOLUSD",1646501219353,1.50292437,90.922,90.89,16.5035]
["bitfinex","SOLUSD",1646501219553,1.50292437,90.921,90.89,16.5035]
["bitfinex","SOLUSD",1646501219953,1.50292437,90.921,90.855,2.83613526]
["bitfinex","SOLUSD",1646501220155,1.50292437,90.915,90.855,2.83613526]
["bitfinex","SOLUSD",1646501220354,0.65042242,90.904,90.843,2.83613526]
["bitfinex","SOLUSD",1646501220555,1.50292437,90.901,90.831,12.61868564]
["bitfinex","SOLUSD",1646501220760,0.65042242,90.897,90.831,12.61868564]
["bitfinex","SOLUSD",1646501221059,1.50292437,90.889,90.831,64.84238741]
["bitfinex","SOLUSD",1646501221458,1.50292437,90.892,90.831,64.84238741]
["bitfinex","SOLUSD",1646501221858,1.50292437,90.891,90.831,86.51015954]
["bitfinex","SOLUSD",1646501222257,1.50292437,90.887,90.832,2.83613526]
["bitfinex","SOLUSD",1646501222459,1.50292437,90.886,90.832,2.83613526]
["bitfinex","SOLUSD",1646501222658,1.50292437,90.891,90.832,42.96151467]
["bitfinex","SOLUSD",1646501223059,1.50292437,90.891,90.833,2.83613526]
["bitfinex","SOLUSD",1646501223460,23.6722,90.896,90.84,16.5131]
["bitfinex","SOLUSD",1646501223659,25.17512437,90.896,90.84,16.5131]
["bitfinex","SOLUSD",1646501224260,25.17512437,90.896,90.841,2.83613526]
["bitfinex","SOLUSD",1646501225260,1.50292437,90.893,90.841,2.83613526]
["bitfinex","SOLUSD",1646501226562,1.50292437,90.892,90.841,2.83613526]
["bitfinex","SOLUSD",1646501226761,1.50292437,90.891,90.841,2.83613526]
["bitfinex","SOLUSD",1646501227362,1.50292437,90.892,90.841,2.83613526]
["bitfinex","SOLUSD",1646501227764,1.50292437,90.891,90.841,2.83613526]
["bitfinex","SOLUSD",1646501228164,1.50292437,90.89,90.841,2.83613526]
["bitfinex","SOLUSD",1646501228465,1.50292437,90.892,90.841,2.83613526]
["bitfinex","SOLUSD",1646501229563,5.502,90.891,90.841,2.83613526]
["bitfinex","SOLUSD",1646501229768,5.502,90.892,90.841,2.83613526]
["bitfinex","SOLUSD",1646501230164,1.50292437,90.895,90.841,2.83613526]
["bitfinex","SOLUSD",1646501230364,1.50292437,90.895,90.84,16.5131]
["bitfinex","SOLUSD",1646501230865,25.17512437,90.896,90.84,16.5131]
["bitfinex","SOLUSD",1646501231264,23.6722,90.896,90.84,16.5131]
["bitfinex","SOLUSD",1646501231465,110.1,90.895,90.84,16.5131]
["bitfinex","SOLUSD",1646501231665,66.32,90.884,90.831,67.67852267]
["bitfinex","SOLUSD",1646501231866,23.6722,90.896,90.831,64.84238741]
["bitfinex","SOLUSD",1646501231867,176.42,90.881,90.831,64.84238741]
["bitfinex","SOLUSD",1646501237372,176.42,90.881,90.825,16.8577]
["bitfinex","SOLUSD",1646501238371,176.42,90.881,90.826,58.27671548]
["bitfinex","SOLUSD",1646501240998,176.42,90.881,90.826,57.77671548]
["bitfinex","SOLUSD",1646501241196,110.1,90.879,90.826,57.77671548]
["bitfinex","SOLUSD",1646501243301,110.1,90.879,90.82,16.5169]
["bitfinex","SOLUSD",1646501243500,115.603,90.879,90.82,16.5169]
["bitfinex","SOLUSD",1646501244402,115.603,90.879,90.821,47.20264425]
["bitfinex","SOLUSD",1646501246512,110.1,90.879,90.821,47.20264425]
["bitfinex","SOLUSD",1646501246912,111.60292437,90.879,90.821,47.20264425]
["bitfinex","SOLUSD",1646501247208,110.1,90.879,90.821,47.20264425]
["bitfinex","SOLUSD",1646501247508,111.60292437,90.879,90.821,47.20264425]
["bitfinex","SOLUSD",1646501247709,110.1,90.879,90.821,47.20264425]
["bitfinex","SOLUSD",1646501248109,111.60292437,90.879,90.821,47.20264425]
["bitfinex","SOLUSD",1646501248309,1.50292437,90.876,90.821,47.20264425]
["bitfinex","SOLUSD",1646501248509,1.50292437,90.875,90.821,47.20264425]
["bitfinex","SOLUSD",1646501248710,1.50292437,90.876,90.821,47.20264425]
["bitfinex","SOLUSD",1646501249209,1.50292437,90.877,90.821,47.20264425]
["bitfinex","SOLUSD",1646501249412,1.50292437,90.869,90.821,47.20264425]
["bitfinex","SOLUSD",1646501250010,1.50292437,90.867,90.821,47.20264425]
["bitfinex","SOLUSD",1646501250211,1.50292437,90.862,90.82,16.5169]
["bitfinex","SOLUSD",1646501250411,110.1,90.859,90.815,2.83613526]
["bitfinex","SOLUSD",1646501250611,0.51031209,90.856,90.815,2.83613526]
["bitfinex","SOLUSD",1646501250811,2.01323646,90.856,90.806,2.83613526]
["bitfinex","SOLUSD",1646501251015,23.6214,90.855,90.806,2.83613526]
["bitfinex","SOLUSD",1646501251214,0.52746609,90.853,90.806,60.69617595]
["bitfinex","SOLUSD",1646501251413,110.1,90.854,90.806,60.69617595]
["bitfinex","SOLUSD",1646501251615,83.64320161,90.855,90.807,2.83613526]
["bitfinex","SOLUSD",1646501254515,83.64320161,90.855,90.808,5.504]
["bitfinex","SOLUSD",1646501254915,83.64320161,90.855,90.809,2.83613526]
["bitfinex","SOLUSD",1646501258018,110.1,90.854,90.809,2.83613526]
["bitfinex","SOLUSD",1646501258417,83.64320161,90.855,90.809,2.83613526]
["bitfinex","SOLUSD",1646501259018,176.42,90.854,90.809,2.83613526]
["bitfinex","SOLUSD",1646501259321,1.50292437,90.851,90.809,2.83613526]
["bitfinex","SOLUSD",1646501259518,1.50292437,90.842,90.791,5.503]
["bitfinex","SOLUSD",1646501259717,1.50292437,90.842,90.78,2.83613526]
["bitfinex","SOLUSD",1646501259718,110.1,90.839,90.75,55.0821]
["bitfinex","SOLUSD",1646501259917,1.50292437,90.828,90.751,1.4145]
["bitfinex","SOLUSD",1646501260119,110.1,90.826,90.771,57.32133781]
["bitfinex","SOLUSD",1646501260317,1.50292437,90.822,90.771,57.32133781]
["bitfinex","SOLUSD",1646501260517,0.54813482,90.821,90.771,57.32133781]
["bitfinex","SOLUSD",1646501260720,1.50292437,90.822,90.771,57.32133781]
["bitfinex","SOLUSD",1646501260920,24.9466,90.827,90.751,1.4145]
["bitfinex","SOLUSD",1646501260921,176.42,90.82,90.772,5.506]
["bitfinex","SOLUSD",1646501261120,176.42,90.82,90.752,5.506]
["bitfinex","SOLUSD",1646501261321,0.5225543,90.819,90.752,5.506]
["bitfinex","SOLUSD",1646501261922,0.5225543,90.819,90.753,48.2391768]
["bitfinex","SOLUSD",1646501262121,176.42,90.82,90.754,5.507]
["bitfinex","SOLUSD",1646501263923,0.49977655,90.819,90.754,5.507]
["bitfinex","SOLUSD",1646501264123,0.49977655,90.819,90.76,16.528]
["bitfinex","SOLUSD",1646501264323,176.42,90.82,90.761,5.507]
["bitfinex","SOLUSD",1646501264723,66.32,90.82,90.761,27.17384609]
["bitfinex","SOLUSD",1646501264924,176.42,90.824,90.761,27.17384609]
["bitfinex","SOLUSD",1646501265124,176.42,90.824,90.77,16.5258]
["bitfinex","SOLUSD",1646501265326,176.42,90.824,90.771,49.61755635]
["bitfinex","SOLUSD",1646501270849,176.42,90.82,90.771,49.61755635]
["bitfinex","SOLUSD",1646501271050,110.1,90.82,90.771,49.61755635]
["bitfinex","SOLUSD",1646501271251,110.1,90.826,90.771,49.61755635]
["bitfinex","SOLUSD",1646501273250,176.42,90.82,90.771,49.61755635]
["bitfinex","SOLUSD",1646501275854,176.42,90.82,90.751,1.4145]
["bitfinex","SOLUSD",1646501276055,66.32,90.813,90.751,1.4145]
["bitfinex","SOLUSD",1646501276256,176.42,90.81,90.751,1.4145]
["bitfinex","SOLUSD",1646501276855,110.1,90.808,90.751,1.4145]
["bitfinex","SOLUSD",1646501277255,110.1,90.806,90.751,1.4145]
["bitfinex","SOLUSD",1646501277455,66.32,90.801,90.751,1.4145]
["bitfinex","SOLUSD",1646501278055,90.8564,90.8,90.748,57.13394497]
["bitfinex","SOLUSD",1646501278457,24.5364,90.8,90.75,16.5294]
["bitfinex","SOLUSD",1646501279059,24.5364,90.8,90.75,19.36553526]
["bitfinex","SOLUSD",1646501287669,47.35177389,90.809,90.751,19.94217943]
["bitfinex","SOLUSD",1646501287868,23.5935,90.819,90.77,16.5243]
["bitfinex","SOLUSD",1646501288069,24.1566,90.818,90.77,16.5243]
["bitfinex","SOLUSD",1646501288868,24.1566,90.818,90.771,51.37162021]
["bitfinex","SOLUSD",1646501292474,24.1566,90.818,90.77,16.5243]
["bitfinex","SOLUSD",1646501292675,5.506,90.817,90.761,1.4213]
["bitfinex","SOLUSD",1646501292874,66.32,90.813,90.752,2.83613526]
["bitfinex","SOLUSD",1646501293073,66.32,90.813,90.695,0.97]
["bitfinex","SOLUSD",1646501293074,176.42,90.805,90.737,15.2728209]
["bitfinex","SOLUSD",1646501293474,66.32,90.803,90.74,49.05183319]
["bitfinex","SOLUSD",1646501293773,66.32,90.801,90.74,49.05183319]
["bitfinex","SOLUSD",1646501294173,66.32,90.801,90.75,16.5298]
["bitfinex","SOLUSD",1646501294676,66.32,90.801,90.75,19.36593526]
["bitfinex","SOLUSD",1646501294874,22.5086,90.802,90.75,19.36593526]
["bitfinex","SOLUSD",1646501295275,22.5086,90.802,90.75,39.30811469]
["bitfinex","SOLUSD",1646501301680,22.5086,90.802,90.75,19.36593526]
["bitfinex","SOLUSD",1646501308104,22.5086,90.802,90.75,39.30811469]
["bitfinex","SOLUSD",1646501308705,22.5086,90.802,90.751,22.44503335]
["bitfinex","SOLUSD",1646501308906,22.5086,90.802,90.76,16.5275]
["bitfinex","SOLUSD",1646501309105,22.5086,90.802,90.761,62.81808944]
["bitfinex","SOLUSD",1646501309306,22.5086,90.802,90.761,65.6542247]
["bitfinex","SOLUSD",1646501309707,22.5086,90.802,90.762,2.83613526]
["bitfinex","SOLUSD",1646501315013,1.50292437,90.815,90.77,16.5261]
["bitfinex","SOLUSD",1646501315214,23.5935,90.819,90.77,16.5261]
["bitfinex","SOLUSD",1646501315412,23.5935,90.819,90.771,2.83613526]
["bitfinex","SOLUSD",1646501315813,23.8854,90.818,90.771,2.83613526]
["bitfinex","SOLUSD",1646501316015,23.8854,90.818,90.772,58.39376271]
["bitfinex","SOLUSD",1646501316414,23.8854,90.818,90.773,8.34213526]
["bitfinex","SOLUSD",1646501316815,23.8854,90.818,90.774,2.83613526]
["bitfinex","SOLUSD",1646501317017,23.8854,90.818,90.775,5.506]
["bitfinex","SOLUSD",1646501317214,23.8854,90.818,90.78,16.5224]
["bitfinex","SOLUSD",1646501317414,1.50292437,90.829,90.78,16.5224]
["bitfinex","SOLUSD",1646501317618,1.50292437,90.829,90.781,5.506]
["bitfinex","SOLUSD",1646501317817,1.50292437,90.834,90.781,2.83613526]
["bitfinex","SOLUSD",1646501318017,1.50292437,90.835,90.782,8.34213526]
["bitfinex","SOLUSD",1646501318216,23.8854,90.842,90.782,30.78830156]
["bitfinex","SOLUSD",1646501318416,23.8854,90.842,90.783,2.83613526]
["bitfinex","SOLUSD",1646501318616,23.8854,90.842,90.784,5.505]
["bitfinex","SOLUSD",1646501318916,23.8854,90.842,90.785,22.4461663]
["bitfinex","SOLUSD",1646501319121,1.50292437,90.846,90.79,16.5217]
["bitfinex","SOLUSD",1646501319317,223.875,90.96,90.8,13.51]
["bitfinex","SOLUSD",1646501319318,1.50292437,90.854,90.8,13.51]
["bitfinex","SOLUSD",1646501319517,1.50292437,90.854,90.801,5.503]
["bitfinex","SOLUSD",1646501319716,1.50292437,90.858,90.801,5.503]
["bitfinex","SOLUSD",1646501319916,1.50292437,90.859,90.802,72.15009907]
["bitfinex","SOLUSD",1646501320117,1.50292437,90.859,90.803,5.503]
["bitfinex","SOLUSD",1646501320318,1.50292437,90.86,90.803,43.46070075]
["bitfinex","SOLUSD",1646501320519,61.90123202,90.861,90.804,2.83613526]
["bitfinex","SOLUSD",1646501320719,61.90123202,90.861,90.805,5.503]
["bitfinex","SOLUSD",1646501320919,60.39830765,90.861,90.805,26.73651276]
["bitfinex","SOLUSD",1646501321120,60.39830765,90.861,90.81,16.5141]
["bitfinex","SOLUSD",1646501321322,60.39830765,90.861,90.811,5.503]
["bitfinex","SOLUSD",1646501321520,60.39830765,90.861,90.811,8.33913526]
["bitfinex","SOLUSD",1646501321823,60.39830765,90.861,90.812,2.83613526]
["bitfinex","SOLUSD",1646501322020,60.39830765,90.861,90.813,5.503]
["bitfinex","SOLUSD",1646501322422,60.39830765,90.861,90.82,16.5152]
["bitfinex","SOLUSD",1646501322820,60.39830765,90.861,90.821,2.83613526]
["bitfinex","SOLUSD",1646501324729,60.39830765,90.861,90.822,5.503]
["bitfinex","SOLUSD",1646501325128,60.39830765,90.861,90.82,16.5152]
["bitfinex","SOLUSD",1646501328033,60.39830765,90.861,90.821,5.503]
["bitfinex","SOLUSD",1646501334160,46.4276,90.868,90.821,5.503]
["bitfinex","SOLUSD",1646501334360,46.4276,90.868,90.83,16.515]
["bitfinex","SOLUSD",1646501334561,46.4276,90.868,90.831,5.503]
["bitfinex","SOLUSD",1646501334760,46.4276,90.868,90.831,8.33913526]
["bitfinex","SOLUSD",1646501334963,46.4276,90.868,90.832,2.83613526]
["bitfinex","SOLUSD",1646501335165,46.4276,90.868,90.833,58.60138689]
["bitfinex","SOLUSD",1646501335662,46.4276,90.868,90.84,16.5133]
["bitfinex","SOLUSD",1646501335862,46.4276,90.868,90.841,5.503]
["bitfinex","SOLUSD",1646501339464,46.4276,90.868,90.84,16.5133]
["bitfinex","SOLUSD",1646501346569,46.4276,90.868,90.823,8.33913526]
["bitfinex","SOLUSD",1646501346769,1.50292437,90.866,90.823,8.33913526]
["bitfinex","SOLUSD",1646501346970,1.50292437,90.863,90.823,5.503]
["bitfinex","SOLUSD",1646501347169,1.50292437,90.862,90.823,5.503]
["bitfinex","SOLUSD",1646501347570,1.50292437,90.861,90.823,5.503]
["bitfinex","SOLUSD",1646501347770,57.15376739,90.86,90.823,5.503]
["bitfinex","SOLUSD",1646501348271,1.50292437,90.859,90.823,5.503]
["bitfinex","SOLUSD",1646501348471,1.50292437,90.854,90.797,2.83613526]
["bitfinex","SOLUSD",1646501348671,1.50292437,90.847,90.797,2.83613526]
["bitfinex","SOLUSD",1646501348871,1.50292437,90.844,90.797,2.83613526]
["bitfinex","SOLUSD",1646501349172,59.16221081,90.843,90.798,64.57187559]
["bitfinex","SOLUSD",1646501349371,59.16221081,90.843,90.79,16.5222]
["bitfinex","SOLUSD",1646501349571,24.8124,90.842,90.79,16.5222]
["bitfinex","SOLUSD",1646501350375,24.8124,90.842,90.791,53.21248218]
["bitfinex","SOLUSD",1646501351476,24.8124,90.842,90.792,2.83613526]
["bitfinex","SOLUSD",1646501352175,24.8124,90.842,90.791,53.21248218]
["bitfinex","SOLUSD",1646501354477,24.8124,90.842,90.792,2.83613526]
["bitfinex","SOLUSD",1646501355280,24.8124,90.842,90.791,53.21248218]
["bitfinex","SOLUSD",1646501355782,24.8124,90.842,90.791,56.04861744]
["bitfinex","SOLUSD",1646501357281,24.8124,90.842,90.791,53.21248218]
["bitfinex","SOLUSD",1646501358781,26.31532437,90.842,90.791,53.21248218]
["bitfinex","SOLUSD",1646501359182,24.8124,90.842,90.791,53.21248218]
["bitfinex","SOLUSD",1646501359783,26.31532437,90.842,90.791,53.21248218]
["bitfinex","SOLUSD",1646501360888,24.8124,90.842,90.791,53.21248218]
["bitfinex","SOLUSD",1646501362186,24.8124,90.842,90.78,2.83613526]
["bitfinex","SOLUSD",1646501362187,176.42,90.841,90.78,2.83613526]
["bitfinex","SOLUSD",1646501362386,1.50292437,90.83,90.75,16.6985]
["bitfinex","SOLUSD",1646501362586,176.42,90.839,90.748,2.83613526]
["bitfinex","SOLUSD",1646501362587,0.61697254,90.82,90.748,2.83613526]
["bitfinex","SOLUSD",1646501362786,68.43989691,90.82,90.748,2.83613526]
["bitfinex","SOLUSD",1646501362985,0.61697254,90.808,90.748,2.83613526]
["bitfinex","SOLUSD",1646501363185,0.61697254,90.805,90.749,48.4360054]
["bitfinex","SOLUSD",1646501363385,23.104,90.807,90.749,48.4360054]
["bitfinex","SOLUSD",1646501363885,23.104,90.807,90.749,68.66204113]
["bitfinex","SOLUSD",1646501364087,23.104,90.807,90.75,16.5299]
["bitfinex","SOLUSD",1646501364286,110.1,90.806,90.75,16.5299]
["bitfinex","SOLUSD",1646501364886,23.104,90.807,90.75,16.5299]
["bitfinex","SOLUSD",1646501366887,110.1,90.806,90.75,16.5299]
["bitfinex","SOLUSD",1646501367788,23.104,90.807,90.75,16.5299]
["bitfinex","SOLUSD",1646501369591,23.104,90.807,90.75,216.5299]
["bitfinex","SOLUSD",1646501372701,28.611,90.807,90.75,216.5299]
["bitfinex","SOLUSD",1646501373708,23.104,90.807,90.75,216.5299]
["bitfinex","SOLUSD",1646501374505,23.104,90.807,90.751,23.06217099]
["bitfinex","SOLUSD",1646501374718,23.104,90.807,90.76,16.5245]
["bitfinex","SOLUSD",1646501375119,23.104,90.807,90.76,29.94878709]
["bitfinex","SOLUSD",1646501375318,23.104,90.807,90.761,23.06217099]
["bitfinex","SOLUSD",1646501375718,23.104,90.807,90.762,23.06217099]
["bitfinex","SOLUSD",1646501375919,1.50292437,90.835,90.77,16.5257]
["bitfinex","SOLUSD",1646501376121,24.10562437,90.841,90.77,30.0357]
["bitfinex","SOLUSD",1646501376321,22.6027,90.841,90.771,23.06217099]
["bitfinex","SOLUSD",1646501376524,22.6027,90.841,90.771,36.48645808]
["bitfinex","SOLUSD",1646501376722,22.6027,90.841,90.772,84.05294662]
["bitfinex","SOLUSD",1646501376925,22.6027,90.841,90.772,97.47723371]
["bitfinex","SOLUSD",1646501377122,22.6027,90.841,90.773,36.48645808]
["bitfinex","SOLUSD",1646501377322,22.6027,90.841,90.79,16.5202]
["bitfinex","SOLUSD",1646501377525,22.6027,90.841,90.79,30.0302]
["bitfinex","SOLUSD",1646501377926,22.6027,90.841,90.791,50.62756323]
["bitfinex","SOLUSD",1646501378326,22.6027,90.841,90.792,2.83613526]
["bitfinex","SOLUSD",1646501379425,49.61568824,90.84,90.791,47.79142797]
["bitfinex","SOLUSD",1646501380325,22.6027,90.841,90.791,47.79142797]
["bitfinex","SOLUSD",1646501380526,22.6027,90.841,90.792,2.83613526]
["bitfinex","SOLUSD",1646501382129,22.6027,90.841,90.8,16.5204]
["bitfinex","SOLUSD",1646501382330,22.6027,90.841,90.801,5.505]
["bitfinex","SOLUSD",1646501383934,22.6027,90.841,90.8,16.5204]
["bitfinex","SOLUSD",1646501386936,24.10562437,90.841,90.8,16.5204]
["bitfinex","SOLUSD",1646501387138,22.6027,90.841,90.8,16.5204]
["bitfinex","SOLUSD",1646501389143,22.6027,90.841,90.801,5.505]
["bitfinex","SOLUSD",1646501391348,22.6027,90.841,90.8,16.5204]
["bitfinex","SOLUSD",1646501392946,22.6027,90.841,90.792,2.83613526]
["bitfinex","SOLUSD",1646501395851,22.6027,90.841,90.8,16.5207]
["bitfinex","SOLUSD",1646501397653,24.10562437,90.841,90.792,2.83613526]
["bitfinex","SOLUSD",1646501398053,1.50292437,90.831,90.792,2.83613526]
["bitfinex","SOLUSD",1646501398252,1.50292437,90.831,90.782,5.505]
["bitfinex","SOLUSD",1646501398453,1.50292437,90.83,90.782,5.505]
["bitfinex","SOLUSD",1646501398652,1.20962882,90.829,90.782,5.505]
["bitfinex","SOLUSD",1646501398853,110.1,90.838,90.782,5.505]
["bitfinex","SOLUSD",1646501398854,110.1,90.838,90.783,56.09578]
["bitfinex","SOLUSD",1646501400458,110.1,90.836,90.783,56.09578]
["bitfinex","SOLUSD",1646501400657,5.506,90.835,90.783,56.09578]
["bitfinex","SOLUSD",1646501401672,110.1,90.837,90.783,56.09578]
["bitfinex","SOLUSD",1646501401872,121.62852585,90.836,90.783,56.09578]
["bitfinex","SOLUSD",1646501402073,115.606,90.836,90.783,56.09578]
["bitfinex","SOLUSD",1646501403472,6.02232649,90.835,90.783,56.09578]
["bitfinex","SOLUSD",1646501403672,5.506,90.834,90.783,56.09578]
["bitfinex","SOLUSD",1646501404072,5.506,90.835,90.783,56.09578]
["bitfinex","SOLUSD",1646501404273,6.02241875,90.834,90.782,5.505]
["bitfinex","SOLUSD",1646501404574,5.506,90.833,90.782,5.505]
["bitfinex","SOLUSD",1646501404974,6.02241875,90.832,90.782,5.505]
["bitfinex","SOLUSD",1646501405276,5.506,90.831,90.783,53.46130326]
["bitfinex","SOLUSD",1646501405573,29.7671,90.831,90.783,53.46130326]
["bitfinex","SOLUSD",1646501405772,24.2611,90.831,90.783,53.46130326]
["bitfinex","SOLUSD",1646501407874,24.2611,90.831,90.79,16.5223]
["bitfinex","SOLUSD",1646501410378,24.2611,90.831,90.791,2.83613526]
["bitfinex","SOLUSD",1646501410978,56.24620594,90.856,90.8,16.5198]
["bitfinex","SOLUSD",1646501411180,23.8479,90.855,90.8,16.5198]
["bitfinex","SOLUSD",1646501414383,23.56655598,90.855,90.8,16.5198]
["bitfinex","SOLUSD",1646501414582,2.98247474,90.878,90.801,2.83613526]
["bitfinex","SOLUSD",1646501414782,2.98247474,90.883,90.83,16.5135]
["bitfinex","SOLUSD",1646501414984,2.98247474,90.887,90.83,16.5135]
["bitfinex","SOLUSD",1646501415184,5.503,90.886,90.83,16.5135]
["bitfinex","SOLUSD",1646501415483,6.01981899,90.885,90.83,30.0235]
["bitfinex","SOLUSD",1646501415684,24.2246,90.889,90.831,64.68338141]
["bitfinex","SOLUSD",1646501415883,24.2246,90.889,90.831,87.92385714]
["bitfinex","SOLUSD",1646501416182,24.2246,90.889,90.832,26.07661099]
["bitfinex","SOLUSD",1646501416584,24.2246,90.889,90.833,2.83613526]
["bitfinex","SOLUSD",1646501417182,24.2246,90.889,90.84,16.5086]
["bitfinex","SOLUSD",1646501417586,24.2246,90.889,90.841,2.83613526]
["bitfinex","SOLUSD",1646501419187,24.2246,90.889,90.85,16.5112]
["bitfinex","SOLUSD",1646501419587,24.2246,90.889,90.841,2.83613526]
["bitfinex","SOLUSD",1646501419793,24.2246,90.889,90.831,61.84724615]
["bitfinex","SOLUSD",1646501422894,24.2246,90.889,90.84,16.5133]
["bitfinex","SOLUSD",1646501423695,24.2246,90.889,90.841,2.83613526]
["bitfinex","SOLUSD",1646501424695,24.2246,90.889,90.85,16.5095]
["bitfinex","SOLUSD",1646501427805,24.2246,90.889,90.831,61.84724615]
["bitfinex","SOLUSD",1646501435204,110.1,90.888,90.831,61.84724615]
["bitfinex","SOLUSD",1646501436207,24.2246,90.889,90.831,61.84724615]
["bitfinex","SOLUSD",1646501438910,5.502,90.888,90.831,61.84724615]
["bitfinex","SOLUSD",1646501439111,5.002,90.888,90.831,61.84724615]
["bitfinex","SOLUSD",1646501440714,6.0193117,90.887,90.831,61.84724615]
["bitfinex","SOLUSD",1646501442017,24.2246,90.889,90.831,61.84724615]
["bitfinex","SOLUSD",1646501442018,5.503,90.886,90.831,61.84724615]
["bitfinex","SOLUSD",1646501442230,6.0193117,90.885,90.831,61.84724615]
["bitfinex","SOLUSD",1646501442432,5.503,90.884,90.831,61.84724615]
["bitfinex","SOLUSD",1646501442733,6.0193117,90.883,90.831,61.84724615]
["bitfinex","SOLUSD",1646501442934,5.503,90.882,90.831,61.84724615]
["bitfinex","SOLUSD",1646501443135,62.49262441,90.881,90.831,61.84724615]
["bitfinex","SOLUSD",1646501444534,6.01954412,90.88,90.831,61.84724615]
["bitfinex","SOLUSD",1646501444738,24.9282,90.879,90.831,61.84724615]
["bitfinex","SOLUSD",1646501450038,24.9282,90.879,90.815,2.83613526]
["bitfinex","SOLUSD",1646501450039,66.32,90.877,90.815,2.83613526]
["bitfinex","SOLUSD",1646501450242,24.9282,90.879,90.802,2.83613526]
["bitfinex","SOLUSD",1646501450243,179.40247474,90.875,90.802,2.83613526]
["bitfinex","SOLUSD",1646501450440,0.55091565,90.874,90.802,2.83613526]
["bitfinex","SOLUSD",1646501450651,2.98247474,90.87,90.802,2.83613526]
["bitfinex","SOLUSD",1646501450849,2.98247474,90.865,90.783,23.24047573]
["bitfinex","SOLUSD",1646501451042,2.98247474,90.86,90.79,16.5224]
["bitfinex","SOLUSD",1646501451242,2.98247474,90.856,90.79,16.5224]
["bitfinex","SOLUSD",1646501451444,176.42,90.854,90.79,16.5224]
["bitfinex","SOLUSD",1646501451649,176.42,90.852,90.79,16.5224]
["bitfinex","SOLUSD",1646501451944,176.42,90.85,90.79,16.5224]
["bitfinex","SOLUSD",1646501452143,110.1,90.848,90.79,16.5224]
["bitfinex","SOLUSD",1646501452344,110.1,90.846,90.79,16.5224]
["bitfinex","SOLUSD",1646501452544,6.63899941,90.845,90.79,16.5224]
["bitfinex","SOLUSD",1646501452744,0.61882246,90.845,90.79,16.5224]
["bitfinex","SOLUSD",1646501453346,23.6997,90.844,90.79,16.5224]
["bitfinex","SOLUSD",1646501457245,5.505,90.843,90.79,16.5224]
["bitfinex","SOLUSD",1646501459247,66.32,90.842,90.79,16.5224]
["bitfinex","SOLUSD",1646501459449,176.42,90.84,90.784,60.4802799]
["bitfinex","SOLUSD",1646501459648,110.1,90.834,90.77,16.5258]
["bitfinex","SOLUSD",1646501459848,66.32,90.827,90.752,2.83613526]
["bitfinex","SOLUSD",1646501460048,176.42,90.82,90.752,2.83613526]
["bitfinex","SOLUSD",1646501460250,0.63950989,90.819,90.75,200.0]
["bitfinex","SOLUSD",1646501460448,110.1,90.817,90.75,200.0]
["bitfinex","SOLUSD",1646501460648,5.507,90.818,90.75,200.0]
["bitfinex","SOLUSD",1646501460649,110.1,90.809,90.751,51.9609949]
["bitfinex","SOLUSD",1646501464350,5.507,90.817,90.751,75.20147063]
["bitfinex","SOLUSD",1646501466151,5.507,90.817,90.76,16.528]
["bitfinex","SOLUSD",1646501467151,110.1,90.816,90.76,16.528]
["bitfinex","SOLUSD",1646501467352,5.507,90.815,90.76,16.528]
["bitfinex","SOLUSD",1646501468455,115.607,90.816,90.76,16.528]
["bitfinex","SOLUSD",1646501468653,5.507,90.816,90.76,16.528]
["bitfinex","SOLUSD",1646501468855,5.507,90.817,90.76,16.528]
["bitfinex","SOLUSD",1646501469264,110.1,90.816,90.76,16.528]
["bitfinex","SOLUSD",1646501469461,5.507,90.815,90.76,16.528]
["bitfinex","SOLUSD",1646501469860,66.32,90.813,90.76,16.528]
["bitfinex","SOLUSD",1646501470263,176.42,90.81,90.76,16.528]
["bitfinex","SOLUSD",1646501471073,176.42,90.81,90.751,75.20147063]
["bitfinex","SOLUSD",1646501476983,110.1,90.809,90.751,75.20147063]
["bitfinex","SOLUSD",1646501477183,110.1,90.807,90.751,75.20147063]
["bitfinex","SOLUSD",1646501477383,5.507,90.806,90.751,75.20147063]
["bitfinex","SOLUSD",1646501477683,29.9598,90.806,90.751,75.20147063]
["bitfinex","SOLUSD",1646501478284,24.4528,90.806,90.751,75.20147063]
["bitfinex","SOLUSD",1646501483088,110.1,90.802,90.751,75.20147063]
["bitfinex","SOLUSD",1646501483288,176.42,90.8,90.75,200.0]
["bitfinex","SOLUSD",1646501484293,176.42,90.8,90.751,55.49086772]
["bitfinex","SOLUSD",1646501484499,176.42,90.8,90.752,5.508]
["bitfinex","SOLUSD",1646501491601,176.42,90.8,90.751,55.49086772]
["bitfinex","SOLUSD",1646501492903,176.42,90.8,90.75,200.0]
["bitfinex","SOLUSD",1646501493105,110.1,90.798,90.75,200.0]
["bitfinex","SOLUSD",1646501493306,66.32,90.8,90.75,200.0]
["bitfinex","SOLUSD",1646501493307,110.1,90.796,90.75,200.0]
["bitfinex","SOLUSD",1646501493609,24.4102,90.795,90.75,200.0]
["bitfinex","SOLUSD",1646501494006,48.3025138,90.794,90.75,200.0]
["bitfinex","SOLUSD",1646501494807,5.508,90.793,90.75,200.0]
["bitfinex","SOLUSD",1646501495707,66.32,90.786,90.75,200.0]
["bitfinex","SOLUSD",1646501495906,48.3025138,90.794,90.75,200.0]
["bitfinex","SOLUSD",1646501495907,110.1,90.769,90.75,197.3582]
["bitfinex","SOLUSD",1646501496108,110.1,90.759,90.75,197.3582]
["bitfinex","SOLUSD",1646501496306,110.1,90.757,90.75,197.3582]
["bitfinex","SOLUSD",1646501500008,66.32,90.756,90.75,197.3582]
["bitfinex","SOLUSD",1646501500407,176.42,90.751,90.75,197.3582]
["bitfinex","SOLUSD",1646501502911,176.42,90.751,90.75,164.6903]
["bitfinex","SOLUSD",1646501508115,176.42,90.757,90.75,164.6903]
["bitfinex","SOLUSD",1646501510540,176.42,90.757,90.75,65.5321]
["bitfinex","SOLUSD",1646501512650,0.29874019,90.758,90.75,65.5321]
["bitfinex","SOLUSD",1646501518747,1.49727889,90.756,90.75,65.5321]
["bitfinex","SOLUSD",1646501518950,1.49727889,90.757,90.75,65.5321]
["bitfinex","SOLUSD",1646501519150,1.49727889,90.755,90.75,65.5321]
["bitfinex","SOLUSD",1646501519948,1.49727889,90.754,90.75,65.5321]
["bitfinex","SOLUSD",1646501520749,1.49727889,90.755,90.75,65.5321]
["bitfinex","SOLUSD",1646501521150,1.49727889,90.754,90.75,65.5321]
["bitfinex","SOLUSD",1646501521552,1.49727889,90.755,90.75,65.5321]
["bitfinex","SOLUSD",1646501521753,1.49727889,90.756,90.75,65.5321]
["bitfinex","SOLUSD",1646501521951,0.29874019,90.758,90.75,65.5321]
["bitfinex","SOLUSD",1646501522353,0.29874019,90.758,90.716,23.7377]
["bitfinex","SOLUSD",1646501522354,0.61219737,90.757,90.669,16.3443]
["bitfinex","SOLUSD",1646501522553,0.59578346,90.756,90.676,24.4346]
["bitfinex","SOLUSD",1646501522754,1.49737113,90.723,90.676,24.4346]
["bitfinex","SOLUSD",1646501523054,110.1,90.755,90.676,24.4346]
["bitfinex","SOLUSD",1646501523055,1.49737113,90.724,90.676,24.4346]
["bitfinex","SOLUSD",1646501523454,59.97144271,90.723,90.676,24.4346]
["bitfinex","SOLUSD",1646501523652,59.97144271,90.723,90.673,51.10962831]
["bitfinex","SOLUSD",1646501523653,1.49737113,90.719,90.673,51.10962831]
["bitfinex","SOLUSD",1646501524053,1.49737113,90.719,90.658,13.44317833]
["bitfinex","SOLUSD",1646501524255,0.69032447,90.711,90.646,24.4346]
["bitfinex","SOLUSD",1646501524454,1.49737113,90.707,90.646,24.4346]
["bitfinex","SOLUSD",1646501524653,1.49737113,90.707,90.64,16.5476]
["bitfinex","SOLUSD",1646501524654,1.49737113,90.702,90.64,16.5476]
["bitfinex","SOLUSD",1646501524855,1.49737113,90.698,90.625,18.96017914]
["bitfinex","SOLUSD",1646501525055,0.69032447,90.697,90.632,55.23855714]
["bitfinex","SOLUSD",1646501525255,0.69032447,90.692,90.605,24.4346]
["bitfinex","SOLUSD",1646501525455,0.69032447,90.682,90.605,24.4346]
["bitfinex","SOLUSD",1646501525656,0.69032447,90.676,90.61,16.5554]
["bitfinex","SOLUSD",1646501526055,110.1,90.69,90.61,16.5554]
["bitfinex","SOLUSD",1646501526256,53.94081812,90.675,90.61,16.5554]
["bitfinex","SOLUSD",1646501526457,116.30632447,90.674,90.604,0.55163875]
["bitfinex","SOLUSD",1646501526758,0.69032447,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1646501526956,0.69032447,90.664,90.604,0.55163875]
["bitfinex","SOLUSD",1646501527258,0.69032447,90.662,90.604,0.55163875]
["bitfinex","SOLUSD",1646501527957,110.1,90.665,90.604,0.55163875]
["bitfinex","SOLUSD",1646501528154,5.516,90.664,90.604,0.55163875]
["bitfinex","SOLUSD",1646501528355,110.1,90.663,90.604,0.55163875]
["bitfinex","SOLUSD",1646501528756,0.49232029,90.662,90.604,0.55163875]
["bitfinex","SOLUSD",1646501528954,110.1,90.663,90.604,0.55163875]
["bitfinex","SOLUSD",1646501529159,0.49385458,90.662,90.604,0.55163875]
["bitfinex","SOLUSD",1646501529360,110.1,90.662,90.604,0.55163875]
["bitfinex","SOLUSD",1646501529558,110.1,90.66,90.604,0.55163875]
["bitfinex","SOLUSD",1646501530559,110.1,90.665,90.604,0.55163875]
["bitfinex","SOLUSD",1646501530756,24.2987,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1646501530757,5.516,90.664,90.604,0.55163875]
["bitfinex","SOLUSD",1646501530957,5.516,90.685,90.604,0.55163875]
["bitfinex","SOLUSD",1646501531159,5.516,90.685,90.61,16.5552]
["bitfinex","SOLUSD",1646501531356,1.49737113,90.702,90.61,30.0652]
["bitfinex","SOLUSD",1646501531556,110.1,90.704,90.611,2.83613526]
["bitfinex","SOLUSD",1646501531758,110.1,90.702,90.611,15.41264692]
["bitfinex","SOLUSD",1646501531960,110.1,90.7,90.611,15.41264692]
["bitfinex","SOLUSD",1646501532158,115.615,90.699,90.612,2.83613526]
["bitfinex","SOLUSD",1646501532358,5.515,90.699,90.612,2.83613526]
["bitfinex","SOLUSD",1646501532559,5.515,90.7,90.63,16.5512]
["bitfinex","SOLUSD",1646501532761,5.515,90.7,90.631,64.11696061]
["bitfinex","SOLUSD",1646501533962,58.54042282,90.701,90.631,64.11696061]
["bitfinex","SOLUSD",1646501534160,58.54042282,90.701,90.64,16.5491]
["bitfinex","SOLUSD",1646501537764,110.1,90.7,90.64,16.5491]
["bitfinex","SOLUSD",1646501538164,58.54042282,90.701,90.64,16.5491]
["bitfinex","SOLUSD",1646501538562,110.1,90.7,90.64,16.5491]
["bitfinex","SOLUSD",1646501539468,58.54042282,90.701,90.64,16.5491]
["bitfinex","SOLUSD",1646501539669,110.1,90.7,90.64,16.5491]
["bitfinex","SOLUSD",1646501540268,110.1,90.7,90.641,5.514]
["bitfinex","SOLUSD",1646501540566,115.614,90.699,90.64,16.5491]
["bitfinex","SOLUSD",1646501540967,110.1,90.697,90.64,16.5491]
["bitfinex","SOLUSD",1646501541269,110.1,90.695,90.64,16.5491]
["bitfinex","SOLUSD",1646501542270,5.514,90.697,90.64,16.5491]
["bitfinex","SOLUSD",1646501542271,110.1,90.696,90.64,16.5491]
["bitfinex","SOLUSD",1646501542468,5.514,90.695,90.631,64.11696061]
["bitfinex","SOLUSD",1646501542670,110.1,90.694,90.631,64.11696061]
["bitfinex","SOLUSD",1646501542870,110.1,90.692,90.632,5.514]
["bitfinex","SOLUSD",1646501543271,110.1,90.69,90.632,5.514]
["bitfinex","SOLUSD",1646501543491,181.935,90.699,90.632,5.514]
["bitfinex","SOLUSD",1646501543871,176.42,90.699,90.632,5.514]
["bitfinex","SOLUSD",1646501546971,110.1,90.687,90.631,64.11696061]
["bitfinex","SOLUSD",1646501547171,110.1,90.677,90.631,64.11696061]
["bitfinex","SOLUSD",1646501548376,29.6936,90.687,90.631,64.11696061]
["bitfinex","SOLUSD",1646501548976,24.1786,90.687,90.632,5.515]
["bitfinex","SOLUSD",1646501550183,7.01237113,90.694,90.64,16.5496]
["bitfinex","SOLUSD",1646501550378,1.49737113,90.697,90.641,5.514]
["bitfinex","SOLUSD",1646501550578,24.7596,90.7,90.641,5.514]
["bitfinex","SOLUSD",1646501550879,5.514,90.701,90.642,2.83613526]
["bitfinex","SOLUSD",1646501551097,1.49737113,90.712,90.643,5.514]
["bitfinex","SOLUSD",1646501551298,1.49737113,90.712,90.65,16.5476]
["bitfinex","SOLUSD",1646501551499,1.49737113,90.706,90.651,5.513]
["bitfinex","SOLUSD",1646501551698,54.36009713,90.705,90.651,5.513]
["bitfinex","SOLUSD",1646501551898,5.514,90.704,90.65,16.5476]
["bitfinex","SOLUSD",1646501552503,54.36009713,90.705,90.651,5.514]
["bitfinex","SOLUSD",1646501554101,55.85746826,90.705,90.651,5.514]
["bitfinex","SOLUSD",1646501554702,1.49737113,90.703,90.651,5.514]
["bitfinex","SOLUSD",1646501554901,1.49737113,90.704,90.651,5.514]
["bitfinex","SOLUSD",1646501555501,1.49737113,90.703,90.651,5.514]
["bitfinex","SOLUSD",1646501555703,1.49737113,90.704,90.651,5.514]
["bitfinex","SOLUSD",1646501555904,1.49737113,90.703,90.651,5.514]
["bitfinex","SOLUSD",1646501556203,1.49737113,90.704,90.651,5.514]
["bitfinex","SOLUSD",1646501556805,1.49737113,90.703,90.651,5.514]
["bitfinex","SOLUSD",1646501557006,1.49737113,90.703,90.65,12.0616]
["bitfinex","SOLUSD",1646501557206,1.49737113,90.703,90.651,5.514]
["bitfinex","SOLUSD",1646501557408,1.49737113,90.702,90.651,5.514]
["bitfinex","SOLUSD",1646501557907,1.49737113,90.7,90.651,5.514]
["bitfinex","SOLUSD",1646501558307,1.49737113,90.701,90.651,5.514]
["bitfinex","SOLUSD",1646501558807,1.49737113,90.693,90.651,5.514]
["bitfinex","SOLUSD",1646501559008,1.49737113,90.697,90.66,16.5453]
["bitfinex","SOLUSD",1646501559207,1.49737113,90.698,90.661,50.29036445]
["bitfinex","SOLUSD",1646501559407,54.36009713,90.705,90.661,50.29036445]
["bitfinex","SOLUSD",1646501559408,1.49737113,90.701,90.661,50.29036445]
["bitfinex","SOLUSD",1646501559608,54.36009713,90.705,90.661,50.29036445]
["bitfinex","SOLUSD",1646501559609,1.49737113,90.702,90.661,50.29036445]
["bitfinex","SOLUSD",1646501562409,1.49737113,90.704,90.661,50.29036445]
["bitfinex","SOLUSD",1646501562912,1.49737113,90.704,90.662,5.513]
["bitfinex","SOLUSD",1646501563112,1.49737113,90.703,90.662,5.513]
["bitfinex","SOLUSD",1646501564311,1.49737113,90.702,90.662,5.513]
["bitfinex","SOLUSD",1646501564711,1.49737113,90.703,90.662,5.513]
["bitfinex","SOLUSD",1646501566415,55.85746826,90.705,90.662,5.513]
["bitfinex","SOLUSD",1646501566815,1.49737113,90.704,90.662,5.513]
["bitfinex","SOLUSD",1646501567817,55.85746826,90.705,90.662,5.513]
["bitfinex","SOLUSD",1646501568021,54.36009713,90.705,90.661,50.29036445]
["bitfinex","SOLUSD",1646501570621,54.36009713,90.705,90.67,16.5444]
["bitfinex","SOLUSD",1646501571121,54.36009713,90.705,90.661,50.29036445]
["bitfinex","SOLUSD",1646501571319,54.36009713,90.705,90.661,49.79036445]
["bitfinex","SOLUSD",1646501571521,54.36009713,90.705,90.662,5.513]
["bitfinex","SOLUSD",1646501571820,55.85746826,90.705,90.662,5.013]
["bitfinex","SOLUSD",1646501572019,1.49737113,90.704,90.662,4.513]
["bitfinex","SOLUSD",1646501572219,55.85746826,90.705,90.662,4.513]
["bitfinex","SOLUSD",1646501572419,54.36009713,90.705,90.662,4.513]
["bitfinex","SOLUSD",1646501573421,1.49737113,90.707,90.67,16.5443]
["bitfinex","SOLUSD",1646501573621,1.49737113,90.709,90.67,16.5443]
["bitfinex","SOLUSD",1646501573822,1.49737113,90.711,90.67,16.5443]
["bitfinex","SOLUSD",1646501574023,1.49737113,90.711,90.67,30.0543]
["bitfinex","SOLUSD",1646501574222,1.49737113,90.714,90.671,5.513]
["bitfinex","SOLUSD",1646501574422,7.49226805,90.818,90.68,16.5407]
["bitfinex","SOLUSD",1646501574423,1.49737113,90.717,90.68,16.5407]
["bitfinex","SOLUSD",1646501574623,1.49737113,90.717,90.681,52.60269876]
["bitfinex","SOLUSD",1646501574925,1.49737113,90.718,90.681,52.60269876]
["bitfinex","SOLUSD",1646501575223,1.49737113,90.721,90.682,5.511]
["bitfinex","SOLUSD",1646501575824,1.49737113,90.721,90.69,16.5404]
["bitfinex","SOLUSD",1646501576024,1.49737113,90.722,90.69,16.5404]
["bitfinex","SOLUSD",1646501576827,1.49737113,90.723,90.69,16.5404]
["bitfinex","SOLUSD",1646501577225,50.78864402,90.722,90.69,16.5404]
["bitfinex","SOLUSD",1646501577625,52.28601515,90.722,90.69,16.5404]
["bitfinex","SOLUSD",1646501577825,50.78864402,90.722,90.69,16.5404]
["bitfinex","SOLUSD",1646501578227,52.28601515,90.722,90.69,16.5404]
["bitfinex","SOLUSD",1646501578428,1.49737113,90.721,90.69,16.5404]
["bitfinex","SOLUSD",1646501578630,52.28601515,90.722,90.69,16.5404]
["bitfinex","SOLUSD",1646501579027,50.78864402,90.722,90.69,16.5404]
["bitfinex","SOLUSD",1646501579425,52.28601515,90.722,90.69,16.5404]
["bitfinex","SOLUSD",1646501579826,1.49737113,90.719,90.69,16.5404]
["bitfinex","SOLUSD",1646501580026,1.49737113,90.721,90.682,5.511]
["bitfinex","SOLUSD",1646501580430,1.49737113,90.717,90.682,5.511]
["bitfinex","SOLUSD",1646501580629,1.49737113,90.712,90.682,5.511]
["bitfinex","SOLUSD",1646501580930,1.49737113,90.713,90.682,5.511]
["bitfinex","SOLUSD",1646501581128,1.49737113,90.712,90.682,5.511]
["bitfinex","SOLUSD",1646501581328,1.49737113,90.712,90.67,16.544]
["bitfinex","SOLUSD",1646501581730,1.49737113,90.71,90.67,16.544]
["bitfinex","SOLUSD",1646501581929,1.49737113,90.711,90.67,16.544]
["bitfinex","SOLUSD",1646501582131,1.49737113,90.711,90.65,16.5476]
["bitfinex","SOLUSD",1646501582335,115.613,90.72,90.65,16.5476]
["bitfinex","SOLUSD",1646501582336,56.60508132,90.704,90.65,16.5476]
["bitfinex","SOLUSD",1646501582532,58.10245245,90.704,90.65,16.5476]
["bitfinex","SOLUSD",1646501583133,56.60508132,90.704,90.65,16.5476]
["bitfinex","SOLUSD",1646501583331,58.10245245,90.704,90.65,16.5476]
["bitfinex","SOLUSD",1646501583534,1.49737113,90.699,90.65,16.5476]
["bitfinex","SOLUSD",1646501583733,1.49737113,90.698,90.65,16.5476]
["bitfinex","SOLUSD",1646501583932,1.49737113,90.698,90.651,2.83613526]
["bitfinex","SOLUSD",1646501584532,1.49737113,90.697,90.651,2.83613526]
["bitfinex","SOLUSD",1646501585632,1.49737113,90.696,90.651,2.83613526]
["bitfinex","SOLUSD",1646501585832,1.49737113,90.691,90.634,2.83613526]
["bitfinex","SOLUSD",1646501586035,61.22206212,90.69,90.639,61.03315297]
["bitfinex","SOLUSD",1646501586237,62.71943325,90.69,90.639,61.03315297]
["bitfinex","SOLUSD",1646501586433,62.71943325,90.69,90.64,2.83613526]
["bitfinex","SOLUSD",1646501586632,61.22206212,90.69,90.64,2.83613526]
["bitfinex","SOLUSD",1646501586833,61.22206212,90.69,90.64,16.34613526]
["bitfinex","SOLUSD",1646501587233,61.22206212,90.69,90.641,2.83613526]
["bitfinex","SOLUSD",1646501587633,61.22206212,90.69,90.64,13.51]
["bitfinex","SOLUSD",1646501587833,61.22206212,90.69,90.64,30.0595]
["bitfinex","SOLUSD",1646501588233,1.49737113,90.694,90.64,32.89563526]
["bitfinex","SOLUSD",1646501588634,1.49737113,90.697,90.64,32.89563526]
["bitfinex","SOLUSD",1646501588837,1.49737113,90.698,90.64,32.89563526]
["bitfinex","SOLUSD",1646501589035,1.49737113,90.697,90.64,32.89563526]
["bitfinex","SOLUSD",1646501589436,63.56015902,90.696,90.64,32.89563526]
["bitfinex","SOLUSD",1646501590739,1.49737113,90.697,90.641,45.19627927]
["bitfinex","SOLUSD",1646501590938,1.49737113,90.712,90.66,16.5387]
["bitfinex","SOLUSD",1646501591139,1.49737113,90.714,90.67,13.51]
["bitfinex","SOLUSD",1646501591344,1.49737113,90.717,90.67,23.49]
["bitfinex","SOLUSD",1646501591838,1.49737113,90.717,90.671,89.46728498]
["bitfinex","SOLUSD",1646501592038,1.49737113,90.715,90.68,16.5405]
["bitfinex","SOLUSD",1646501592441,1.49737113,90.716,90.68,16.5405]
["bitfinex","SOLUSD",1646501593041,1.49737113,90.717,90.68,16.5405]
["bitfinex","SOLUSD",1646501593942,1.49737113,90.718,90.68,30.0505]
["bitfinex","SOLUSD",1646501594140,1.49737113,90.718,90.68,16.5405]
["bitfinex","SOLUSD",1646501594940,1.49737113,90.719,90.68,16.5405]
["bitfinex","SOLUSD",1646501595343,1.49737113,90.718,90.68,24.9505]
["bitfinex","SOLUSD",1646501595541,1.49737113,90.718,90.69,13.51]
["bitfinex","SOLUSD",1646501595740,1.49737113,90.728,90.7,16.5358]
["bitfinex","SOLUSD",1646501595941,1.49737113,90.736,90.7,30.0458]
["bitfinex","SOLUSD",1646501596142,1.49737113,90.74,90.701,26.11642673]
["bitfinex","SOLUSD",1646501596342,1.49737113,90.74,90.702,61.98069247]
["bitfinex","SOLUSD",1646501596543,1.49737113,90.737,90.702,64.81682773]
["bitfinex","SOLUSD",1646501596743,1.49737113,90.74,90.702,64.81682773]
["bitfinex","SOLUSD",1646501597847,1.49737113,90.741,90.702,64.81682773]
["bitfinex","SOLUSD",1646501598047,1.49737113,90.74,90.7,30.0458]
["bitfinex","SOLUSD",1646501598250,1.49737113,90.74,90.689,2.83613526]
["bitfinex","SOLUSD",1646501598450,1.49737113,90.732,90.68,30.0525]
["bitfinex","SOLUSD",1646501598651,1.49737113,90.731,90.68,30.0525]
["bitfinex","SOLUSD",1646501598850,1.49737113,90.73,90.681,2.83613526]
["bitfinex","SOLUSD",1646501599051,1.49737113,90.731,90.682,63.663087]
["bitfinex","SOLUSD",1646501599450,1.49737113,90.731,90.683,2.83613526]
["bitfinex","SOLUSD",1646501600270,1.49737113,90.731,90.69,16.5407]
["bitfinex","SOLUSD",1646501600468,24.8012,90.73,90.69,16.5407]
["bitfinex","SOLUSD",1646501601868,24.8012,90.73,90.69,15.5407]
["bitfinex","SOLUSD",1646501603269,24.8012,90.73,90.69,29.0507]
["bitfinex","SOLUSD",1646501603471,1.49737113,90.736,90.69,29.0507]
["bitfinex","SOLUSD",1646501603673,1.49737113,90.739,90.69,31.88683526]
["bitfinex","SOLUSD",1646501603873,1.49737113,90.741,90.69,31.88683526]
["bitfinex","SOLUSD",1646501604074,1.49737113,90.742,90.69,31.88683526]
["bitfinex","SOLUSD",1646501604275,1.49737113,90.743,90.69,31.88683526]
["bitfinex","SOLUSD",1646501604473,1.49737113,90.742,90.69,31.88683526]
["bitfinex","SOLUSD",1646501604875,1.49737113,90.741,90.69,31.88683526]
["bitfinex","SOLUSD",1646501605274,1.49737113,90.741,90.69,30.88683526]
["bitfinex","SOLUSD",1646501606479,1.49737113,90.743,90.69,56.08548671]
["bitfinex","SOLUSD",1646501606678,1.49737113,90.749,90.69,56.08548671]
["bitfinex","SOLUSD",1646501607881,1.49737113,90.748,90.69,56.08548671]
["bitfinex","SOLUSD",1646501608078,1.49737113,90.749,90.69,56.08548671]
["bitfinex","SOLUSD",1646501608480,1.49737113,90.749,90.69,55.08548671]
["bitfinex","SOLUSD",1646501608779,1.49737113,90.748,90.69,54.58548671]
["bitfinex","SOLUSD",1646501609979,1.49737113,90.748,90.69,51.74935145]
["bitfinex","SOLUSD",1646501610179,61.88590613,90.74,90.691,2.83613526]
["bitfinex","SOLUSD",1646501610380,24.3779,90.739,90.691,2.83613526]
["bitfinex","SOLUSD",1646501610779,24.3779,90.739,90.7,16.5387]
["bitfinex","SOLUSD",1646501610983,24.3779,90.739,90.701,58.75748194]
["bitfinex","SOLUSD",1646501611382,24.3779,90.739,90.701,57.75748194]
["bitfinex","SOLUSD",1646501612980,58.92672194,90.738,90.701,57.75748194]
["bitfinex","SOLUSD",1646501614682,60.42409307,90.738,90.701,57.75748194]
["bitfinex","SOLUSD",1646501614882,58.92672194,90.738,90.701,57.75748194]
["bitfinex","SOLUSD",1646501615382,60.42409307,90.738,90.701,57.75748194]
["bitfinex","SOLUSD",1646501615983,58.92672194,90.738,90.701,57.75748194]
["bitfinex","SOLUSD",1646501616184,1.49737113,90.738,90.701,57.75748194]
["bitfinex","SOLUSD",1646501616386,24.3779,90.739,90.701,57.75748194]
["bitfinex","SOLUSD",1646501617386,1.49737113,90.745,90.702,2.83613526]
["bitfinex","SOLUSD",1646501617584,1.49737113,90.746,90.702,28.03478671]
["bitfinex","SOLUSD",1646501617784,1.49737113,90.752,90.702,2.83613526]
["bitfinex","SOLUSD",1646501617985,1.49737113,90.757,90.703,28.03478671]
["bitfinex","SOLUSD",1646501618386,1.49737113,90.757,90.704,28.03478671]
["bitfinex","SOLUSD",1646501618585,1.49737113,90.763,90.71,55.1108]
["bitfinex","SOLUSD",1646501618785,1.49737113,90.764,90.721,60.74103617]
["bitfinex","SOLUSD",1646501618989,1.49737113,90.765,90.73,16.5317]
["bitfinex","SOLUSD",1646501619486,1.49737113,90.762,90.73,16.5317]
["bitfinex","SOLUSD",1646501620386,1.49737113,90.764,90.73,16.5317]
["bitfinex","SOLUSD",1646501620585,1.49737113,90.763,90.73,16.5317]
["bitfinex","SOLUSD",1646501620785,1.49737113,90.764,90.73,16.5317]
["bitfinex","SOLUSD",1646501621385,1.49737113,90.763,90.73,16.5317]
["bitfinex","SOLUSD",1646501622388,1.49737113,90.764,90.73,16.5317]
["bitfinex","SOLUSD",1646501622993,1.49737113,90.762,90.73,16.5317]
["bitfinex","SOLUSD",1646501623492,1.49737113,90.761,90.73,16.5317]
["bitfinex","SOLUSD",1646501625394,1.49737113,90.766,90.73,16.5317]
["bitfinex","SOLUSD",1646501625795,1.49737113,90.765,90.73,16.5317]
["bitfinex","SOLUSD",1646501625995,1.49737113,90.766,90.73,16.5317]
["bitfinex","SOLUSD",1646501626195,1.49737113,90.767,90.73,16.5317]
["bitfinex","SOLUSD",1646501628395,1.49737113,90.768,90.73,16.5317]
["bitfinex","SOLUSD",1646501629397,1.49737113,90.768,90.73,30.0417]
["bitfinex","SOLUSD",1646501630102,1.49737113,90.767,90.73,30.0417]
["bitfinex","SOLUSD",1646501630299,1.49737113,90.768,90.73,30.0417]
["bitfinex","SOLUSD",1646501630700,1.49737113,90.767,90.73,30.0417]
["bitfinex","SOLUSD",1646501632400,1.49737113,90.758,90.73,16.5317]
["bitfinex","SOLUSD",1646501632602,46.27994344,90.757,90.73,16.5317]
["bitfinex","SOLUSD",1646501634101,47.77731457,90.757,90.73,16.5317]
["bitfinex","SOLUSD",1646501634902,1.49737113,90.757,90.73,16.5317]
["bitfinex","SOLUSD",1646501635102,1.49737113,90.758,90.73,16.5317]
["bitfinex","SOLUSD",1646501636205,1.49737113,90.757,90.73,16.5317]
["bitfinex","SOLUSD",1646501636408,1.49737113,90.757,90.73,33.0039]
["bitfinex","SOLUSD",1646501637304,1.49737113,90.756,90.73,16.5317]
["bitfinex","SOLUSD",1646501638905,1.49737113,90.757,90.73,16.5317]
["bitfinex","SOLUSD",1646501639104,1.49737113,90.76,90.73,16.5317]
["bitfinex","SOLUSD",1646501639307,1.49737113,90.763,90.73,41.49783526]
["bitfinex","SOLUSD",1646501640206,1.49737113,90.764,90.73,41.49783526]
["bitfinex","SOLUSD",1646501640406,1.49737113,90.763,90.73,41.49783526]
["bitfinex","SOLUSD",1646501640607,1.49737113,90.764,90.73,41.49783526]
["bitfinex","SOLUSD",1646501641024,1.49737113,90.769,90.73,41.49783526]
["bitfinex","SOLUSD",1646501641305,1.49737113,90.772,90.73,41.49783526]
["bitfinex","SOLUSD",1646501641505,1.49737113,90.771,90.73,41.49783526]
["bitfinex","SOLUSD",1646501641904,1.49737113,90.77,90.73,41.49783526]
["bitfinex","SOLUSD",1646501642105,1.49737113,90.766,90.73,32.87783526]
["bitfinex","SOLUSD",1646501642306,1.49737113,90.764,90.73,32.87783526]
["bitfinex","SOLUSD",1646501642507,1.49737113,90.763,90.73,32.87783526]
["bitfinex","SOLUSD",1646501642907,1.49737113,90.762,90.73,32.87783526]
["bitfinex","SOLUSD",1646501643507,1.49737113,90.763,90.73,32.87783526]
["bitfinex","SOLUSD",1646501644308,1.49737113,90.761,90.73,32.87783526]
["bitfinex","SOLUSD",1646501644510,1.49737113,90.761,90.73,30.0417]
["bitfinex","SOLUSD",1646501644710,1.49737113,90.758,90.73,16.5317]
["bitfinex","SOLUSD",1646501645110,1.49737113,90.755,90.73,16.5317]
["bitfinex","SOLUSD",1646501645509,1.49737113,90.756,90.73,16.5317]
["bitfinex","SOLUSD",1646501646317,1.49737113,90.752,90.718,2.83613526]
["bitfinex","SOLUSD",1646501646515,1.49737113,90.744,90.718,2.83613526]
["bitfinex","SOLUSD",1646501646716,1.49737113,90.743,90.718,2.83613526]
["bitfinex","SOLUSD",1646501647216,53.0185318,90.742,90.718,2.83613526]
["bitfinex","SOLUSD",1646501647416,1.49737113,90.743,90.718,2.83613526]
["bitfinex","SOLUSD",1646501647616,1.49737113,90.744,90.718,2.83613526]
["bitfinex","SOLUSD",1646501647817,1.49737113,90.743,90.718,2.83613526]
["bitfinex","SOLUSD",1646501648020,1.49737113,90.743,90.72,16.535]
["bitfinex","SOLUSD",1646501649547,1.49737113,90.742,90.72,16.535]
["bitfinex","SOLUSD",1646501649747,1.49737113,90.743,90.72,16.535]
["bitfinex","SOLUSD",1646501649949,1.49737113,90.742,90.72,16.535]
["bitfinex","SOLUSD",1646501650148,1.49737113,90.743,90.72,16.535]
["bitfinex","SOLUSD",1646501651352,1.49737113,90.742,90.72,16.535]
["bitfinex","SOLUSD",1646501651954,1.49737113,90.741,90.72,16.535]
["bitfinex","SOLUSD",1646501652352,1.49737113,90.742,90.72,16.535]
["bitfinex","SOLUSD",1646501652952,1.49737113,90.743,90.72,16.535]
["bitfinex","SOLUSD",1646501654752,1.49737113,90.744,90.72,16.535]
["bitfinex","SOLUSD",1646501655152,1.49737113,90.743,90.72,16.535]
["bitfinex","SOLUSD",1646501655452,1.49737113,90.742,90.72,16.535]
["bitfinex","SOLUSD",1646501656051,1.49737113,90.745,90.72,16.535]
["bitfinex","SOLUSD",1646501656652,1.49737113,90.745,90.72,19.37113526]
["bitfinex","SOLUSD",1646501656852,1.49737113,90.748,90.72,19.37113526]
["bitfinex","SOLUSD",1646501657052,1.49737113,90.749,90.72,19.37113526]
["bitfinex","SOLUSD",1646501657453,1.49737113,90.75,90.72,19.37113526]
["bitfinex","SOLUSD",1646501658654,1.49737113,90.749,90.72,19.37113526]
["bitfinex","SOLUSD",1646501658856,1.49737113,90.749,90.721,5.51]
["bitfinex","SOLUSD",1646501659455,1.49737113,90.748,90.721,5.51]
["bitfinex","SOLUSD",1646501660056,1.49737113,90.748,90.72,19.37113526]
["bitfinex","SOLUSD",1646501660254,1.49737113,90.748,90.721,5.51]
["bitfinex","SOLUSD",1646501660455,1.49737113,90.746,90.721,5.51]
["bitfinex","SOLUSD",1646501660655,45.72096824,90.76,90.721,5.51]
["bitfinex","SOLUSD",1646501660656,1.49737113,90.747,90.721,5.51]
["bitfinex","SOLUSD",1646501661057,1.49737113,90.748,90.721,5.51]
["bitfinex","SOLUSD",1646501662355,1.49737113,90.747,90.721,5.51]
["bitfinex","SOLUSD",1646501662554,23.2812,90.763,90.721,5.51]
["bitfinex","SOLUSD",1646501662555,1.49737113,90.748,90.721,5.51]
["bitfinex","SOLUSD",1646501662755,1.49737113,90.747,90.721,5.51]
["bitfinex","SOLUSD",1646501663156,1.49737113,90.748,90.721,5.51]
["bitfinex","SOLUSD",1646501663555,1.49737113,90.747,90.721,5.51]
["bitfinex","SOLUSD",1646501664457,1.49737113,90.748,90.721,5.51]
["bitfinex","SOLUSD",1646501665258,1.49737113,90.747,90.721,5.51]
["bitfinex","SOLUSD",1646501666158,1.49737113,90.748,90.721,5.51]
["bitfinex","SOLUSD",1646501666360,1.49737113,90.747,90.721,5.51]
["bitfinex","SOLUSD",1646501666561,1.49737113,90.748,90.721,5.51]
["bitfinex","SOLUSD",1646501667162,1.49737113,90.747,90.721,5.51]
["bitfinex","SOLUSD",1646501668362,1.49737113,90.746,90.721,5.51]
["bitfinex","SOLUSD",1646501669563,1.49737113,90.75,90.721,5.51]
["bitfinex","SOLUSD",1646501669762,1.49737113,90.761,90.721,8.34613526]
["bitfinex","SOLUSD",1646501669963,1.49737113,90.766,90.721,8.34613526]
["bitfinex","SOLUSD",1646501670165,1.49737113,90.764,90.722,25.10348278]
["bitfinex","SOLUSD",1646501670362,1.49737113,90.764,90.723,5.51]
["bitfinex","SOLUSD",1646501670564,1.49737113,90.765,90.723,8.34613526]
["bitfinex","SOLUSD",1646501670763,1.49737113,90.766,90.724,27.93961804]
["bitfinex","SOLUSD",1646501670967,1.49737113,90.766,90.726,62.01154679]
["bitfinex","SOLUSD",1646501671165,24.3106,90.797,90.726,62.01154679]
["bitfinex","SOLUSD",1646501671166,1.49737113,90.77,90.75,16.5259]
["bitfinex","SOLUSD",1646501671364,1.49737113,90.787,90.76,13.51]
["bitfinex","SOLUSD",1646501671563,1.49737113,90.789,90.76,13.51]
["bitfinex","SOLUSD",1646501672162,1.49737113,90.788,90.761,54.74830325]
["bitfinex","SOLUSD",1646501672564,1.49737113,90.789,90.761,54.74830325]
["bitfinex","SOLUSD",1646501672864,1.49737113,90.789,90.77,16.5237]
["bitfinex","SOLUSD",1646501673665,1.49737113,90.789,90.77,30.0337]
["bitfinex","SOLUSD",1646501673966,1.49737113,90.79,90.77,30.0337]
["bitfinex","SOLUSD",1646501674166,1.49737113,90.789,90.77,30.0337]
["bitfinex","SOLUSD",1646501674373,1.49737113,90.793,90.77,30.0337]
["bitfinex","SOLUSD",1646501674967,1.49737113,90.797,90.771,5.507]
["bitfinex","SOLUSD",1646501675169,1.49737113,90.798,90.771,5.507]
["bitfinex","SOLUSD",1646501675468,1.49737113,90.8,90.771,5.507]
["bitfinex","SOLUSD",1646501675867,1.49737113,90.794,90.77,13.51]
["bitfinex","SOLUSD",1646501676771,1.49737113,90.793,90.77,13.51]
["bitfinex","SOLUSD",1646501676973,1.49737113,90.793,90.762,5.507]
["bitfinex","SOLUSD",1646501677375,1.49737113,90.795,90.762,5.507]
["bitfinex","SOLUSD",1646501677576,1.49737113,90.796,90.762,5.507]
["bitfinex","SOLUSD",1646501678176,1.49737113,90.795,90.762,5.507]
["bitfinex","SOLUSD",1646501678578,1.49737113,90.794,90.762,5.507]
["bitfinex","SOLUSD",1646501678781,1.49737113,90.794,90.761,5.507]
["bitfinex","SOLUSD",1646501679378,1.49737113,90.795,90.761,5.507]
["bitfinex","SOLUSD",1646501679877,1.49737113,90.795,90.75,13.51]
["bitfinex","SOLUSD",1646501679878,1.49737113,90.791,90.75,13.51]
["bitfinex","SOLUSD",1646501680079,1.49737113,90.788,90.75,13.51]
["bitfinex","SOLUSD",1646501680278,1.49737113,90.787,90.75,13.51]
["bitfinex","SOLUSD",1646501680477,1.49737113,90.786,90.75,13.51]
["bitfinex","SOLUSD",1646501680677,1.49737113,90.786,90.748,5.508]
["bitfinex","SOLUSD",1646501680880,1.49737113,90.782,90.748,5.508]
["bitfinex","SOLUSD",1646501681080,1.49737113,90.778,90.748,5.508]
["bitfinex","SOLUSD",1646501681281,1.49737113,90.779,90.748,5.508]
["bitfinex","SOLUSD",1646501681480,1.49737113,90.778,90.748,5.508]
["bitfinex","SOLUSD",1646501682299,1.49737113,90.778,90.719,2.83613526]
["bitfinex","SOLUSD",1646501682300,1.49737113,90.778,90.73,25.10348278]
["bitfinex","SOLUSD",1646501682503,1.49737113,90.769,90.73,25.10348278]
["bitfinex","SOLUSD",1646501682701,23.34701447,90.784,90.714,22.76629852]
["bitfinex","SOLUSD",1646501682702,1.49737113,90.765,90.714,22.76629852]
["bitfinex","SOLUSD",1646501682900,22.8363,90.784,90.714,22.76629852]
["bitfinex","SOLUSD",1646501682901,1.49737113,90.763,90.715,5.51]
["bitfinex","SOLUSD",1646501683100,1.49737113,90.762,90.715,5.51]
["bitfinex","SOLUSD",1646501683303,1.49737113,90.762,90.715,30.61348278]
["bitfinex","SOLUSD",1646501683502,47.53831123,90.761,90.72,16.534]
["bitfinex","SOLUSD",1646501683703,47.53831123,90.761,90.721,5.51]
["bitfinex","SOLUSD",1646501684402,47.53831123,90.761,90.721,30.61348278]
["bitfinex","SOLUSD",1646501684605,47.53831123,90.761,90.721,25.10348278]
["bitfinex","SOLUSD",1646501685003,1.49737113,90.758,90.721,25.10348278]
["bitfinex","SOLUSD",1646501686110,1.49737113,90.759,90.721,25.10348278]
["bitfinex","SOLUSD",1646501686308,1.49737113,90.758,90.721,25.10348278]
["bitfinex","SOLUSD",1646501687210,1.49737113,90.759,90.721,25.10348278]
["bitfinex","SOLUSD",1646501687610,1.49737113,90.759,90.722,2.83613526]
["bitfinex","SOLUSD",1646501687810,1.49737113,90.763,90.722,2.83613526]
["bitfinex","SOLUSD",1646501688009,1.49737113,90.763,90.723,5.51]
["bitfinex","SOLUSD",1646501688210,1.49737113,90.764,90.723,5.51]
["bitfinex","SOLUSD",1646501688408,1.49737113,90.763,90.723,5.51]
["bitfinex","SOLUSD",1646501688609,1.49737113,90.765,90.723,5.51]
["bitfinex","SOLUSD",1646501688809,1.49737113,90.766,90.723,5.51]
["bitfinex","SOLUSD",1646501689009,1.49737113,90.767,90.724,2.83613526]
["bitfinex","SOLUSD",1646501689210,1.49737113,90.764,90.725,5.509]
["bitfinex","SOLUSD",1646501689411,1.49737113,90.766,90.73,16.532]
["bitfinex","SOLUSD",1646501689714,24.7207,90.768,90.731,54.97005528]
["bitfinex","SOLUSD",1646501689909,24.7207,90.768,90.731,57.80619054]
["bitfinex","SOLUSD",1646501692612,1.49737113,90.769,90.731,57.80619054]
["bitfinex","SOLUSD",1646501692813,1.49737113,90.769,90.732,2.83613526]
["bitfinex","SOLUSD",1646501693113,1.49737113,90.77,90.733,5.509]
["bitfinex","SOLUSD",1646501693316,1.49737113,90.77,90.74,16.53]
["bitfinex","SOLUSD",1646501693513,1.49737113,90.776,90.74,16.53]
["bitfinex","SOLUSD",1646501693713,1.49737113,90.775,90.74,16.53]
["bitfinex","SOLUSD",1646501695314,1.49737113,90.773,90.74,16.53]
["bitfinex","SOLUSD",1646501696122,1.49737113,90.779,90.74,16.53]
["bitfinex","SOLUSD",1646501696413,23.1376,90.78,90.741,2.83613526]
["bitfinex","SOLUSD",1646501701057,24.63497113,90.78,90.741,2.83613526]
["bitfinex","SOLUSD",1646501702321,23.1376,90.78,90.741,2.83613526]
["bitfinex","SOLUSD",1646501702519,24.63497113,90.78,90.741,2.83613526]
["bitfinex","SOLUSD",1646501703627,1.49737113,90.779,90.741,2.83613526]
["bitfinex","SOLUSD",1646501703926,1.49737113,90.778,90.741,2.83613526]
["bitfinex","SOLUSD",1646501704327,1.49737113,90.777,90.741,2.83613526]
["bitfinex","SOLUSD",1646501704624,5.509,90.818,90.741,2.83613526]
["bitfinex","SOLUSD",1646501704625,1.49737113,90.782,90.75,55.0825]
["bitfinex","SOLUSD",1646501704829,0.15,91.325,90.75,55.0825]
["bitfinex","SOLUSD",1646501704830,1.49737113,90.784,90.76,13.51]
["bitfinex","SOLUSD",1646501705025,1.49737113,90.797,90.77,16.5212]
["bitfinex","SOLUSD",1646501705227,1.49737113,90.805,90.77,30.0312]
["bitfinex","SOLUSD",1646501705429,1.49737113,90.81,90.77,30.0312]
["bitfinex","SOLUSD",1646501705627,1.49737113,90.815,90.771,2.83613526]
["bitfinex","SOLUSD",1646501706028,1.49737113,90.815,90.78,16.5211]
["bitfinex","SOLUSD",1646501706231,1.49737113,90.815,90.78,30.0311]
["bitfinex","SOLUSD",1646501706427,60.13702224,90.826,90.78,30.0311]
["bitfinex","SOLUSD",1646501706428,1.49737113,90.821,90.781,2.83613526]
["bitfinex","SOLUSD",1646501706828,1.49737113,90.822,90.781,2.83613526]
["bitfinex","SOLUSD",1646501707028,1.49737113,90.821,90.781,2.83613526]
["bitfinex","SOLUSD",1646501707228,1.49737113,90.823,90.781,2.83613526]
["bitfinex","SOLUSD",1646501707832,1.49737113,90.822,90.781,2.83613526]
["bitfinex","SOLUSD",1646501708028,1.49737113,90.823,90.781,2.83613526]
["bitfinex","SOLUSD",1646501708729,1.49737113,90.822,90.781,2.83613526]
["bitfinex","SOLUSD",1646501709129,1.49737113,90.823,90.781,2.83613526]
["bitfinex","SOLUSD",1646501709337,26.28277113,90.828,90.781,2.83613526]
["bitfinex","SOLUSD",1646501709537,59.75933484,90.822,90.781,2.83613526]
["bitfinex","SOLUSD",1646501709936,1.49737113,90.821,90.765,2.83613526]
["bitfinex","SOLUSD",1646501710138,1.49737113,90.82,90.765,2.83613526]
["bitfinex","SOLUSD",1646501710537,5.507,90.819,90.765,2.83613526]
["bitfinex","SOLUSD",1646501710836,5.507,90.819,90.766,64.40549647]
["bitfinex","SOLUSD",1646501710837,1.49737113,90.812,90.766,64.40549647]
["bitfinex","SOLUSD",1646501711035,1.49737113,90.81,90.766,64.40549647]
["bitfinex","SOLUSD",1646501711437,1.49737113,90.811,90.766,64.40549647]
["bitfinex","SOLUSD",1646501711836,1.49737113,90.812,90.766,64.40549647]
["bitfinex","SOLUSD",1646501712336,1.49737113,90.811,90.766,64.40549647]
["bitfinex","SOLUSD",1646501712538,1.49737113,90.812,90.766,64.40549647]
["bitfinex","SOLUSD",1646501713535,1.49737113,90.811,90.766,64.40549647]
["bitfinex","SOLUSD",1646501713737,1.49737113,90.811,90.767,5.507]
["bitfinex","SOLUSD",1646501714738,1.49737113,90.812,90.767,5.507]
["bitfinex","SOLUSD",1646501715140,1.49737113,90.811,90.767,5.507]
["bitfinex","SOLUSD",1646501715339,1.49737113,90.81,90.767,5.507]
["bitfinex","SOLUSD",1646501715638,51.11534759,90.808,90.767,5.507]
["bitfinex","SOLUSD",1646501715838,24.9996,90.807,90.767,5.507]
["bitfinex","SOLUSD",1646501716456,24.9996,90.807,90.761,5.507]
["bitfinex","SOLUSD",1646501716756,1.49737113,90.806,90.761,5.507]
["bitfinex","SOLUSD",1646501717157,1.49737113,90.805,90.761,5.507]
["bitfinex","SOLUSD",1646501717355,1.49737113,90.806,90.762,60.64354606]
["bitfinex","SOLUSD",1646501717556,1.49737113,90.806,90.763,5.507]
["bitfinex","SOLUSD",1646501718157,24.9996,90.807,90.756,5.507]
["bitfinex","SOLUSD",1646501718158,1.49737113,90.805,90.756,5.507]
["bitfinex","SOLUSD",1646501718357,0.51141547,90.798,90.728,25.10348278]
["bitfinex","SOLUSD",1646501718657,2.01750424,90.79,90.724,2.83613526]
["bitfinex","SOLUSD",1646501718956,62.28911142,90.789,90.725,54.51942358]
["bitfinex","SOLUSD",1646501719160,23.5822,90.788,90.725,54.51942358]
["bitfinex","SOLUSD",1646501719558,25.07957113,90.788,90.725,54.51942358]
["bitfinex","SOLUSD",1646501719759,1.49737113,90.787,90.726,2.83613526]
["bitfinex","SOLUSD",1646501720059,1.49737113,90.787,90.727,5.509]
["bitfinex","SOLUSD",1646501720261,1.49737113,90.787,90.73,16.532]
["bitfinex","SOLUSD",1646501720462,1.49737113,90.787,90.731,5.509]
["bitfinex","SOLUSD",1646501720661,1.49737113,90.786,90.731,5.509]
["bitfinex","SOLUSD",1646501721261,1.49737113,90.779,90.721,5.509]
["bitfinex","SOLUSD",1646501721464,5.509,90.778,90.72,22.77139563]
["bitfinex","SOLUSD",1646501721659,1.49737113,90.773,90.72,22.77139563]
["bitfinex","SOLUSD",1646501721859,60.22985862,90.772,90.721,64.84008143]
["bitfinex","SOLUSD",1646501722661,61.72722975,90.772,90.721,64.84008143]
["bitfinex","SOLUSD",1646501723060,60.22985862,90.772,90.722,5.509]
["bitfinex","SOLUSD",1646501723261,65.73885862,90.772,90.722,5.509]
["bitfinex","SOLUSD",1646501723969,60.22985862,90.772,90.722,5.509]
["bitfinex","SOLUSD",1646501726272,1.49737113,90.774,90.722,5.509]
["bitfinex","SOLUSD",1646501726273,1.49737113,90.774,90.73,16.5322]
["bitfinex","SOLUSD",1646501726475,24.365,90.777,90.73,16.5322]
["bitfinex","SOLUSD",1646501726774,24.365,90.777,90.731,8.34513526]
["bitfinex","SOLUSD",1646501727175,24.365,90.777,90.732,2.83613526]
["bitfinex","SOLUSD",1646501727176,23.365,90.777,90.732,2.83613526]
["bitfinex","SOLUSD",1646501727375,23.365,90.777,90.733,5.509]
["bitfinex","SOLUSD",1646501727774,23.365,90.777,90.734,2.83613526]
["bitfinex","SOLUSD",1646501727977,23.365,90.777,90.735,58.84229989]
["bitfinex","SOLUSD",1646501728175,5.509,90.806,90.74,16.5303]
["bitfinex","SOLUSD",1646501728176,1.49737113,90.792,90.74,16.5303]
["bitfinex","SOLUSD",1646501728376,1.49737113,90.801,90.75,13.51]
["bitfinex","SOLUSD",1646501728577,1.49737113,90.804,90.751,5.508]
["bitfinex","SOLUSD",1646501728980,23.1276,90.805,90.752,46.231621]
["bitfinex","SOLUSD",1646501729177,1.49737113,90.808,90.753,5.507]
["bitfinex","SOLUSD",1646501729478,1.49737113,90.81,90.76,16.5236]
["bitfinex","SOLUSD",1646501729678,1.49737113,90.815,90.77,13.51]
["bitfinex","SOLUSD",1646501729878,1.49737113,90.82,90.771,5.507]
["bitfinex","SOLUSD",1646501730380,50.14160073,90.819,90.772,57.77807076]
["bitfinex","SOLUSD",1646501730582,48.6442296,90.819,90.773,5.506]
["bitfinex","SOLUSD",1646501730781,1.49737113,90.818,90.773,8.34213526]
["bitfinex","SOLUSD",1646501730980,1.49737113,90.818,90.772,54.9419355]
["bitfinex","SOLUSD",1646501731181,50.14160073,90.819,90.774,2.83613526]
["bitfinex","SOLUSD",1646501731580,1.49737113,90.819,90.78,16.5221]
["bitfinex","SOLUSD",1646501731781,1.49737113,90.822,90.78,16.5221]
["bitfinex","SOLUSD",1646501731980,1.49737113,90.822,90.781,2.83613526]
["bitfinex","SOLUSD",1646501732180,1.49737113,90.823,90.781,2.83613526]
["bitfinex","SOLUSD",1646501732381,1.49737113,90.823,90.781,8.34213526]
["bitfinex","SOLUSD",1646501732582,49.29786662,90.822,90.781,8.34213526]
["bitfinex","SOLUSD",1646501733384,1.49737113,90.821,90.781,8.34213526]
["bitfinex","SOLUSD",1646501734184,1.49737113,90.822,90.781,8.34213526]
["bitfinex","SOLUSD",1646501734806,1.49737113,90.824,90.781,8.34213526]
["bitfinex","SOLUSD",1646501736285,1.49737113,90.823,90.781,8.34213526]
["bitfinex","SOLUSD",1646501737089,1.49737113,90.823,90.781,5.506]
["bitfinex","SOLUSD",1646501737289,1.49737113,90.816,90.773,5.506]
["bitfinex","SOLUSD",1646501737488,51.08263996,90.815,90.773,5.506]
["bitfinex","SOLUSD",1646501738089,51.08263996,90.815,90.772,54.9419355]
["bitfinex","SOLUSD",1646501738293,52.58001109,90.815,90.772,54.9419355]
["bitfinex","SOLUSD",1646501738492,1.49737113,90.814,90.772,54.9419355]
["bitfinex","SOLUSD",1646501738893,1.49737113,90.814,90.773,5.507]
["bitfinex","SOLUSD",1646501739493,1.49737113,90.815,90.773,5.507]
["bitfinex","SOLUSD",1646501739693,1.49737113,90.818,90.773,5.507]
["bitfinex","SOLUSD",1646501739895,1.49737113,90.819,90.773,5.507]
["bitfinex","SOLUSD",1646501740095,1.49737113,90.816,90.78,16.5221]
["bitfinex","SOLUSD",1646501740297,1.49737113,90.816,90.773,5.507]
["bitfinex","SOLUSD",1646501740497,1.49737113,90.817,90.773,5.507]
["bitfinex","SOLUSD",1646501741297,1.49737113,90.818,90.773,5.507]
["bitfinex","SOLUSD",1646501742198,1.49737113,90.816,90.773,5.507]
["bitfinex","SOLUSD",1646501742414,1.49737113,90.815,90.773,5.507]
["bitfinex","SOLUSD",1646501742815,1.49737113,90.816,90.773,5.507]
["bitfinex","SOLUSD",1646501745015,24.18597113,90.821,90.773,5.507]
["bitfinex","SOLUSD",1646501745316,22.6886,90.821,90.773,5.507]
["bitfinex","SOLUSD",1646501746118,1.49737113,90.82,90.773,5.507]
["bitfinex","SOLUSD",1646501746317,1.49737113,90.817,90.772,54.9419355]
["bitfinex","SOLUSD",1646501746517,1.49737113,90.814,90.772,54.9419355]
["bitfinex","SOLUSD",1646501746919,1.49737113,90.813,90.772,54.9419355]
["bitfinex","SOLUSD",1646501747618,1.49737113,90.814,90.772,54.9419355]
["bitfinex","SOLUSD",1646501748018,1.49737113,90.814,90.773,5.507]
["bitfinex","SOLUSD",1646501748618,1.49737113,90.812,90.773,5.507]
["bitfinex","SOLUSD",1646501749219,1.49737113,90.811,90.773,5.507]
["bitfinex","SOLUSD",1646501749819,1.49737113,90.812,90.773,5.507]
["bitfinex","SOLUSD",1646501750221,1.49737113,90.813,90.773,5.507]
["bitfinex","SOLUSD",1646501750419,1.49737113,90.812,90.773,5.507]
["bitfinex","SOLUSD",1646501751423,1.49737113,90.809,90.773,5.507]
["bitfinex","SOLUSD",1646501752926,1.49737113,90.81,90.773,5.507]
["bitfinex","SOLUSD",1646501753327,1.49737113,90.807,90.773,5.507]
["bitfinex","SOLUSD",1646501753530,1.49737113,90.806,90.773,5.507]
["bitfinex","SOLUSD",1646501753930,1.49737113,90.805,90.773,5.507]
["bitfinex","SOLUSD",1646501754427,1.49737113,90.798,90.773,5.507]
["bitfinex","SOLUSD",1646501755830,1.49737113,90.797,90.773,5.507]
["bitfinex","SOLUSD",1646501757431,1.49737113,90.792,90.773,5.507]
["bitfinex","SOLUSD",1646501758034,1.49737113,90.793,90.773,5.507]
["bitfinex","SOLUSD",1646501762636,1.49737113,90.792,90.773,5.507]
["bitfinex","SOLUSD",1646501762837,1.49737113,90.793,90.773,5.007]
["bitfinex","SOLUSD",1646501764238,1.49737113,90.794,90.773,5.007]
["bitfinex","SOLUSD",1646501764637,1.49737113,90.798,90.773,5.007]
["bitfinex","SOLUSD",1646501765242,1.49737113,90.799,90.773,5.007]
["bitfinex","SOLUSD",1646501765737,1.49737113,90.8,90.773,5.007]
["bitfinex","SOLUSD",1646501766339,1.49737113,90.799,90.773,5.007]
["bitfinex","SOLUSD",1646501766539,1.49737113,90.798,90.773,5.007]
["bitfinex","SOLUSD",1646501767738,1.49737113,90.799,90.773,5.007]
["bitfinex","SOLUSD",1646501768943,1.49737113,90.799,90.773,4.507]
["bitfinex","SOLUSD",1646501770740,1.49737113,90.799,90.77,16.5255]
["bitfinex","SOLUSD",1646501771547,1.49737113,90.796,90.77,16.5255]
["bitfinex","SOLUSD",1646501771743,1.49737113,90.797,90.77,16.5255]
["bitfinex","SOLUSD",1646501771945,1.49737113,90.795,90.77,16.5255]
["bitfinex","SOLUSD",1646501773348,1.49737113,90.795,90.75,55.0813]
["bitfinex","SOLUSD",1646501773749,0.49737113,90.794,90.751,2.83613526]
["bitfinex","SOLUSD",1646501773952,22.88,90.807,90.751,2.83613526]
["bitfinex","SOLUSD",1646501774149,22.88,90.807,90.752,22.77139563]
["bitfinex","SOLUSD",1646501774347,22.88,90.807,90.753,54.04958308]
["bitfinex","SOLUSD",1646501774549,22.88,90.807,90.753,56.88571834]
["bitfinex","SOLUSD",1646501774748,22.88,90.807,90.754,25.60753089]
["bitfinex","SOLUSD",1646501775150,22.88,90.807,90.76,16.5279]
["bitfinex","SOLUSD",1646501777879,6.02364559,90.806,90.76,16.5279]
["bitfinex","SOLUSD",1646501778280,22.88,90.807,90.76,16.5279]
["bitfinex","SOLUSD",1646501778681,6.0236026,90.806,90.76,16.5279]
["bitfinex","SOLUSD",1646501779183,22.88,90.807,90.76,16.5279]
["bitfinex","SOLUSD",1646501779381,6.0236037,90.806,90.76,16.5279]
["bitfinex","SOLUSD",1646501779580,22.88,90.807,90.76,16.5279]
["bitfinex","SOLUSD",1646501780080,6.02364439,90.806,90.76,16.5279]
["bitfinex","SOLUSD",1646501780281,5.507,90.805,90.76,16.5279]
["bitfinex","SOLUSD",1646501780681,110.1,90.805,90.743,20.64441132]
["bitfinex","SOLUSD",1646501780982,22.88,90.807,90.738,22.77139563]
["bitfinex","SOLUSD",1646501780983,0.67145812,90.802,90.738,22.77139563]
["bitfinex","SOLUSD",1646501781181,0.67145812,90.799,90.716,22.77139563]
["bitfinex","SOLUSD",1646501781383,0.67145812,90.797,90.716,22.77139563]
["bitfinex","SOLUSD",1646501781584,0.67145812,90.795,90.717,58.93833639]
["bitfinex","SOLUSD",1646501781786,0.67145812,90.793,90.717,58.93833639]
["bitfinex","SOLUSD",1646501782084,11.53312203,90.792,90.72,16.5349]
["bitfinex","SOLUSD",1646501782287,6.02412203,90.791,90.72,16.5349]
["bitfinex","SOLUSD",1646501782485,5.509,90.79,90.721,45.22228695]
["bitfinex","SOLUSD",1646501782686,6.02412203,90.789,90.721,45.22228695]
["bitfinex","SOLUSD",1646501782885,5.509,90.788,90.722,45.22228695]
["bitfinex","SOLUSD",1646501783085,6.02412203,90.787,90.722,45.22228695]
["bitfinex","SOLUSD",1646501783286,58.32786157,90.785,90.722,22.77139563]
["bitfinex","SOLUSD",1646501783485,5.509,90.784,90.717,58.93833639]
["bitfinex","SOLUSD",1646501783685,110.1,90.783,90.709,45.22228695]
["bitfinex","SOLUSD",1646501783986,110.1,90.783,90.706,2.83613526]
["bitfinex","SOLUSD",1646501783987,0.57009359,90.78,90.706,2.83613526]
["bitfinex","SOLUSD",1646501784186,110.1,90.778,90.706,2.83613526]
["bitfinex","SOLUSD",1646501784389,110.1,90.776,90.706,25.60753089]
["bitfinex","SOLUSD",1646501784587,110.1,90.774,90.694,2.83613526]
["bitfinex","SOLUSD",1646501784789,176.42,90.768,90.703,56.31100062]
["bitfinex","SOLUSD",1646501784990,110.1,90.766,90.69,22.77139563]
["bitfinex","SOLUSD",1646501785188,110.1,90.764,90.69,22.77139563]
["bitfinex","SOLUSD",1646501785389,110.1,90.762,90.69,22.77139563]
["bitfinex","SOLUSD",1646501785588,110.1,90.76,90.69,22.77139563]
["bitfinex","SOLUSD",1646501785788,110.1,90.758,90.69,22.77139563]
["bitfinex","SOLUSD",1646501785989,110.1,90.756,90.691,64.57215497]
["bitfinex","SOLUSD",1646501786188,110.1,90.754,90.691,64.57215497]
["bitfinex","SOLUSD",1646501786388,110.1,90.752,90.691,64.57215497]
["bitfinex","SOLUSD",1646501786590,110.1,90.75,90.691,64.57215497]
["bitfinex","SOLUSD",1646501786789,54.86268531,90.757,90.691,64.57215497]
["bitfinex","SOLUSD",1646501786790,115.611,90.749,90.691,64.57215497]
["bitfinex","SOLUSD",1646501787591,24.2331,90.748,90.691,64.57215497]
["bitfinex","SOLUSD",1646501787793,110.1,90.746,90.691,64.57215497]
["bitfinex","SOLUSD",1646501787994,110.1,90.744,90.691,64.57215497]
["bitfinex","SOLUSD",1646501788191,110.1,90.742,90.691,64.57215497]
["bitfinex","SOLUSD",1646501788391,110.1,90.74,90.691,64.57215497]
["bitfinex","SOLUSD",1646501788791,115.611,90.739,90.691,64.57215497]
["bitfinex","SOLUSD",1646501792897,0.51927029,90.738,90.66,22.77139563]
["bitfinex","SOLUSD",1646501793097,0.51927029,90.735,90.66,22.77139563]
["bitfinex","SOLUSD",1646501793297,0.53259486,90.732,90.66,22.77139563]
["bitfinex","SOLUSD",1646501793597,0.53259486,90.729,90.66,22.77139563]
["bitfinex","SOLUSD",1646501793799,110.1,90.727,90.661,55.34322537]
["bitfinex","SOLUSD",1646501793999,110.1,90.725,90.661,55.34322537]
["bitfinex","SOLUSD",1646501794201,110.1,90.723,90.661,55.34322537]
["bitfinex","SOLUSD",1646501794399,110.1,90.721,90.661,55.34322537]
["bitfinex","SOLUSD",1646501794599,110.1,90.719,90.661,55.34322537]
["bitfinex","SOLUSD",1646501794826,5.513,90.718,90.661,55.34322537]
["bitfinex","SOLUSD",1646501795028,5.513,90.727,90.661,78.114621]
["bitfinex","SOLUSD",1646501796427,110.1,90.726,90.661,78.114621]
["bitfinex","SOLUSD",1646501796627,176.42,90.718,90.661,55.34322537]
["bitfinex","SOLUSD",1646501796827,110.1,90.716,90.63,22.77139563]
["bitfinex","SOLUSD",1646501797027,0.59309318,90.713,90.63,22.77139563]
["bitfinex","SOLUSD",1646501797226,0.59309318,90.713,90.61,68.6825]
["bitfinex","SOLUSD",1646501797227,0.59309318,90.71,90.638,22.77139563]
["bitfinex","SOLUSD",1646501797430,0.59309318,90.707,90.638,22.77139563]
["bitfinex","SOLUSD",1646501797628,110.69309318,90.705,90.638,22.77139563]
["bitfinex","SOLUSD",1646501797830,5.514,90.704,90.639,50.90375406]
["bitfinex","SOLUSD",1646501798031,28.0353,90.704,90.639,50.90375406]
["bitfinex","SOLUSD",1646501798233,22.5213,90.704,90.64,45.22228695]
["bitfinex","SOLUSD",1646501798533,22.5213,90.704,90.641,22.77139563]
["bitfinex","SOLUSD",1646501798730,22.5213,90.704,90.65,16.5461]
["bitfinex","SOLUSD",1646501799131,5.514,90.728,90.651,45.22228695]
["bitfinex","SOLUSD",1646501799331,22.5213,90.728,90.66,55.1355]
["bitfinex","SOLUSD",1646501799531,22.5213,90.728,90.66,68.6455]
["bitfinex","SOLUSD",1646501799832,22.5213,90.728,90.661,48.05842221]
["bitfinex","SOLUSD",1646501800235,22.5213,90.728,90.662,48.05842221]
["bitfinex","SOLUSD",1646501800731,22.5213,90.728,90.663,22.77139563]
["bitfinex","SOLUSD",1646501801135,22.5213,90.728,90.67,16.5407]
["bitfinex","SOLUSD",1646501801338,22.5213,90.728,90.671,49.82321117]
["bitfinex","SOLUSD",1646501801537,6.46,90.729,90.671,72.5946068]
["bitfinex","SOLUSD",1646501802336,6.46,90.729,90.671,49.82321117]
["bitfinex","SOLUSD",1646501802538,5.511,90.728,90.671,49.82321117]
["bitfinex","SOLUSD",1646501803036,29.7553,90.728,90.671,49.82321117]
["bitfinex","SOLUSD",1646501803240,110.1,90.727,90.671,49.82321117]
["bitfinex","SOLUSD",1646501803436,110.1,90.725,90.671,49.82321117]
["bitfinex","SOLUSD",1646501803636,24.2443,90.728,90.671,49.82321117]
["bitfinex","SOLUSD",1646501803637,5.511,90.724,90.671,49.82321117]
["bitfinex","SOLUSD",1646501803936,5.511,90.727,90.671,49.82321117]
["bitfinex","SOLUSD",1646501804937,24.2443,90.728,90.671,49.82321117]
["bitfinex","SOLUSD",1646501807641,24.2443,90.728,90.671,72.5946068]
["bitfinex","SOLUSD",1646501809242,24.2443,90.728,90.68,16.5418]
["bitfinex","SOLUSD",1646501809947,24.2443,90.728,90.681,2.83613526]
["bitfinex","SOLUSD",1646501811642,24.2443,90.728,90.68,16.5418]
["bitfinex","SOLUSD",1646501813942,24.2443,90.728,90.671,49.82321117]
["bitfinex","SOLUSD",1646501814343,110.1,90.726,90.63,13.51]
["bitfinex","SOLUSD",1646501814644,110.1,90.724,90.631,23.0043]
["bitfinex","SOLUSD",1646501814846,2.98247474,90.717,90.631,23.0043]
["bitfinex","SOLUSD",1646501815144,2.98247474,90.715,90.64,16.5492]
["bitfinex","SOLUSD",1646501815346,5.514,90.714,90.641,5.514]
["bitfinex","SOLUSD",1646501815545,6.02990804,90.713,90.641,5.514]
["bitfinex","SOLUSD",1646501815745,5.514,90.712,90.641,5.514]
["bitfinex","SOLUSD",1646501815947,5.514,90.712,90.642,22.77139563]
["bitfinex","SOLUSD",1646501816445,6.03032026,90.711,90.642,22.77139563]
["bitfinex","SOLUSD",1646501816645,62.19542719,90.709,90.642,22.77139563]
["bitfinex","SOLUSD",1646501816846,5.514,90.708,90.642,22.77139563]
["bitfinex","SOLUSD",1646501817849,5.514,90.708,90.643,5.514]
["bitfinex","SOLUSD",1646501823454,5.514,90.708,90.642,22.77139563]
["bitfinex","SOLUSD",1646501826660,5.514,90.708,90.64,16.5492]
["bitfinex","SOLUSD",1646501827260,110.1,90.702,90.64,16.5492]
["bitfinex","SOLUSD",1646501827460,176.42,90.698,90.632,57.26728738]
["bitfinex","SOLUSD",1646501827759,176.42,90.688,90.632,57.26728738]
["bitfinex","SOLUSD",1646501827964,110.97531768,90.686,90.632,57.26728738]
["bitfinex","SOLUSD",1646501828162,110.1,90.684,90.632,57.26728738]
["bitfinex","SOLUSD",1646501828360,0.87531768,90.683,90.632,57.26728738]
["bitfinex","SOLUSD",1646501828587,110.1,90.681,90.632,57.26728738]
["bitfinex","SOLUSD",1646501828790,167.41658776,90.68,90.632,57.26728738]
["bitfinex","SOLUSD",1646501831796,57.31658776,90.68,90.632,57.26728738]
["bitfinex","SOLUSD",1646501831997,56.44127008,90.68,90.632,57.26728738]
["bitfinex","SOLUSD",1646501832197,5.515,90.68,90.632,57.26728738]
["bitfinex","SOLUSD",1646501832399,5.515,90.686,90.632,57.26728738]
["bitfinex","SOLUSD",1646501833197,52.68853669,90.685,90.632,57.26728738]
["bitfinex","SOLUSD",1646501833401,5.515,90.684,90.632,57.26728738]
["bitfinex","SOLUSD",1646501836700,110.1,90.683,90.632,57.26728738]
["bitfinex","SOLUSD",1646501836901,5.515,90.682,90.632,57.26728738]
["bitfinex","SOLUSD",1646501837105,5.515,90.686,90.632,57.26728738]
["bitfinex","SOLUSD",1646501837904,110.1,90.685,90.632,57.26728738]
["bitfinex","SOLUSD",1646501838105,110.1,90.683,90.632,57.26728738]
["bitfinex","SOLUSD",1646501838305,110.1,90.681,90.632,57.26728738]
["bitfinex","SOLUSD",1646501838705,5.515,90.685,90.632,57.26728738]
["bitfinex","SOLUSD",1646501839206,110.1,90.684,90.632,57.26728738]
["bitfinex","SOLUSD",1646501839407,5.515,90.683,90.632,57.26728738]
["bitfinex","SOLUSD",1646501839707,5.515,90.686,90.632,57.26728738]
["bitfinex","SOLUSD",1646501840707,24.0523,90.687,90.632,57.26728738]
["bitfinex","SOLUSD",1646501842108,24.0523,90.687,90.64,16.5495]
["bitfinex","SOLUSD",1646501846010,49.24614698,90.686,90.632,57.26728738]
["bitfinex","SOLUSD",1646501846211,5.515,90.685,90.632,57.26728738]
["bitfinex","SOLUSD",1646501846610,49.24614698,90.686,90.632,57.26728738]
["bitfinex","SOLUSD",1646501848110,110.1,90.685,90.633,5.515]
["bitfinex","SOLUSD",1646501848511,110.1,90.683,90.633,5.515]
["bitfinex","SOLUSD",1646501848917,110.1,90.681,90.632,57.26728738]
["bitfinex","SOLUSD",1646501849312,115.615,90.68,90.632,57.26728738]
["bitfinex","SOLUSD",1646501852917,5.515,90.68,90.632,57.26728738]
["bitfinex","SOLUSD",1646501853118,24.0523,90.687,90.632,57.26728738]
["bitfinex","SOLUSD",1646501853719,6.03205477,90.686,90.632,57.26728738]
["bitfinex","SOLUSD",1646501854021,24.0523,90.687,90.632,57.26728738]
["bitfinex","SOLUSD",1646501854947,24.0523,90.687,90.633,5.515]
["bitfinex","SOLUSD",1646501855343,5.515,90.686,90.633,5.515]
["bitfinex","SOLUSD",1646501855541,24.0523,90.687,90.633,5.515]
["bitfinex","SOLUSD",1646501856040,24.0523,90.687,90.64,16.5495]
["bitfinex","SOLUSD",1646501856242,2.98247474,90.712,90.641,5.514]
["bitfinex","SOLUSD",1646501856442,2.98247474,90.718,90.641,8.35013526]
["bitfinex","SOLUSD",1646501856645,5.514,90.717,90.641,8.35013526]
["bitfinex","SOLUSD",1646501856841,8.49647474,90.719,90.642,2.83613526]
["bitfinex","SOLUSD",1646501857042,6.03064206,90.707,90.643,5.514]
["bitfinex","SOLUSD",1646501857242,6.03064206,90.707,90.66,16.5434]
["bitfinex","SOLUSD",1646501857543,6.03064206,90.707,90.644,23.3354]
["bitfinex","SOLUSD",1646501857741,5.514,90.706,90.644,23.3354]
["bitfinex","SOLUSD",1646501857944,6.03064206,90.705,90.644,23.3354]
["bitfinex","SOLUSD",1646501858144,5.514,90.704,90.644,23.3354]
["bitfinex","SOLUSD",1646501858347,28.4016,90.704,90.644,23.3354]
["bitfinex","SOLUSD",1646501858746,6.03078675,90.703,90.644,23.3354]
["bitfinex","SOLUSD",1646501858944,5.514,90.702,90.644,23.3354]
["bitfinex","SOLUSD",1646501859151,5.514,90.703,90.644,23.3354]
["bitfinex","SOLUSD",1646501863048,22.8876,90.704,90.644,23.3354]
["bitfinex","SOLUSD",1646501863951,6.03093211,90.703,90.644,23.3354]
["bitfinex","SOLUSD",1646501864549,6.03093211,90.703,90.65,16.5476]
["bitfinex","SOLUSD",1646501864750,22.8876,90.704,90.65,16.5476]
["bitfinex","SOLUSD",1646501865450,6.03086409,90.703,90.65,16.5476]
["bitfinex","SOLUSD",1646501865651,22.8876,90.704,90.65,16.5476]
["bitfinex","SOLUSD",1646501865852,22.8876,90.704,90.651,5.514]
["bitfinex","SOLUSD",1646501866052,6.03086924,90.703,90.651,5.514]
["bitfinex","SOLUSD",1646501866452,22.8876,90.704,90.651,5.514]
["bitfinex","SOLUSD",1646501866652,5.514,90.703,90.65,16.5476]
["bitfinex","SOLUSD",1646501867352,110.1,90.702,90.65,16.5476]
["bitfinex","SOLUSD",1646501867653,5.514,90.701,90.65,16.5476]
["bitfinex","SOLUSD",1646501867954,5.514,90.703,90.65,16.5476]
["bitfinex","SOLUSD",1646501870153,5.514,90.703,90.645,5.514]
["bitfinex","SOLUSD",1646501872155,5.514,90.703,90.644,23.3354]
["bitfinex","SOLUSD",1646501875158,22.8876,90.704,90.644,23.3354]
["bitfinex","SOLUSD",1646501877157,110.1,90.703,90.644,23.3354]
["bitfinex","SOLUSD",1646501877457,0.55685783,90.7,90.644,23.3354]
["bitfinex","SOLUSD",1646501877659,0.55685783,90.698,90.644,23.3354]
["bitfinex","SOLUSD",1646501877956,110.1,90.694,90.632,57.26728738]
["bitfinex","SOLUSD",1646501878156,46.96149409,90.695,90.632,57.26728738]
["bitfinex","SOLUSD",1646501878157,0.73404757,90.691,90.632,57.26728738]
["bitfinex","SOLUSD",1646501878356,0.73404757,90.688,90.632,57.26728738]
["bitfinex","SOLUSD",1646501878557,0.73404757,90.685,90.632,57.26728738]
["bitfinex","SOLUSD",1646501878758,0.73404757,90.683,90.632,57.26728738]
["bitfinex","SOLUSD",1646501879359,0.73404757,90.681,90.632,57.26728738]
["bitfinex","SOLUSD",1646501879562,0.73404757,90.679,90.632,57.26728738]
["bitfinex","SOLUSD",1646501879760,0.73404757,90.677,90.632,57.26728738]
["bitfinex","SOLUSD",1646501879960,0.73404757,90.675,90.632,57.26728738]
["bitfinex","SOLUSD",1646501880166,5.515,90.674,90.632,57.26728738]
["bitfinex","SOLUSD",1646501880362,23.3101,90.693,90.632,57.26728738]
["bitfinex","SOLUSD",1646501880959,23.3101,90.693,90.633,2.83613526]
["bitfinex","SOLUSD",1646501881962,23.3101,90.693,90.633,25.10321524]
["bitfinex","SOLUSD",1646501882163,23.3101,90.693,90.64,16.5499]
["bitfinex","SOLUSD",1646501882363,30.1427,90.708,90.64,16.5499]
["bitfinex","SOLUSD",1646501882765,6.03071688,90.707,90.64,16.5499]
["bitfinex","SOLUSD",1646501882964,5.514,90.706,90.64,16.5499]
["bitfinex","SOLUSD",1646501883364,6.03087007,90.705,90.64,16.5499]
["bitfinex","SOLUSD",1646501883564,6.03087007,90.706,90.64,16.5499]
["bitfinex","SOLUSD",1646501883765,6.03087007,90.706,90.641,2.83613526]
["bitfinex","SOLUSD",1646501883965,24.6287,90.708,90.66,16.5452]
["bitfinex","SOLUSD",1646501884666,25.74427474,90.718,90.661,49.73900566]
["bitfinex","SOLUSD",1646501884868,6.03026691,90.717,90.661,49.73900566]
["bitfinex","SOLUSD",1646501886969,110.1,90.715,90.661,49.73900566]
["bitfinex","SOLUSD",1646501887168,2.98247474,90.711,90.661,49.73900566]
["bitfinex","SOLUSD",1646501887368,5.513,90.71,90.661,49.73900566]
["bitfinex","SOLUSD",1646501887569,6.03026691,90.709,90.661,49.73900566]
["bitfinex","SOLUSD",1646501887771,6.03026691,90.71,90.661,49.73900566]
["bitfinex","SOLUSD",1646501887969,2.98247474,90.712,90.661,49.73900566]
["bitfinex","SOLUSD",1646501888370,2.98247474,90.713,90.661,49.73900566]
["bitfinex","SOLUSD",1646501888593,6.03026691,90.711,90.661,49.73900566]
["bitfinex","SOLUSD",1646501888771,2.98247474,90.713,90.661,49.73900566]
["bitfinex","SOLUSD",1646501888973,2.98247474,90.712,90.661,49.73900566]
["bitfinex","SOLUSD",1646501889471,2.98247474,90.713,90.661,49.73900566]
["bitfinex","SOLUSD",1646501889971,2.98247474,90.712,90.661,49.73900566]
["bitfinex","SOLUSD",1646501890170,2.98247474,90.713,90.661,49.73900566]
["bitfinex","SOLUSD",1646501890373,2.98247474,90.712,90.661,49.73900566]
["bitfinex","SOLUSD",1646501891175,5.513,90.711,90.661,49.73900566]
["bitfinex","SOLUSD",1646501891573,6.03026691,90.71,90.661,49.73900566]
["bitfinex","SOLUSD",1646501891773,5.513,90.709,90.661,49.73900566]
["bitfinex","SOLUSD",1646501891974,6.03026691,90.708,90.661,49.73900566]
["bitfinex","SOLUSD",1646501892379,6.03026691,90.712,90.661,49.73900566]
["bitfinex","SOLUSD",1646501893576,5.513,90.711,90.661,49.73900566]
["bitfinex","SOLUSD",1646501893776,1.50444436,90.689,90.661,49.73900566]
["bitfinex","SOLUSD",1646501893977,1.50444436,90.688,90.661,49.73900566]
["bitfinex","SOLUSD",1646501895580,1.50444436,90.691,90.661,49.73900566]
["bitfinex","SOLUSD",1646501896578,1.50444436,90.69,90.661,49.73900566]
["bitfinex","SOLUSD",1646501897881,1.50444436,90.691,90.661,49.73900566]
["bitfinex","SOLUSD",1646501899783,1.50444436,90.691,90.662,5.514]
["bitfinex","SOLUSD",1646501900587,1.50444436,90.692,90.662,5.514]
["bitfinex","SOLUSD",1646501901387,6.03039761,90.713,90.67,16.5433]
["bitfinex","SOLUSD",1646501901587,6.03039761,90.717,90.67,16.5433]
["bitfinex","SOLUSD",1646501903389,6.03039761,90.717,90.68,16.5415]
["bitfinex","SOLUSD",1646501903612,2.98247474,90.725,90.68,16.5415]
["bitfinex","SOLUSD",1646501903808,2.98247474,90.727,90.68,16.5415]
["bitfinex","SOLUSD",1646501904010,9.01287235,90.728,90.68,16.5415]
["bitfinex","SOLUSD",1646501904209,9.01287235,90.728,90.681,64.28857819]
["bitfinex","SOLUSD",1646501904408,2.98247474,90.732,90.69,16.5397]
["bitfinex","SOLUSD",1646501904610,2.98247474,90.742,90.691,5.511]
["bitfinex","SOLUSD",1646501904810,6.03039761,90.746,90.691,5.511]
["bitfinex","SOLUSD",1646501905013,6.03039761,90.746,90.682,2.83613526]
["bitfinex","SOLUSD",1646501905014,6.03039761,90.746,90.683,5.511]
["bitfinex","SOLUSD",1646501905610,53.96033403,90.746,90.683,5.511]
["bitfinex","SOLUSD",1646501906010,6.03039761,90.745,90.683,5.511]
["bitfinex","SOLUSD",1646501906210,6.03039761,90.745,90.7,16.5382]
["bitfinex","SOLUSD",1646501906410,6.03039761,90.745,90.701,56.97385339]
["bitfinex","SOLUSD",1646501909012,53.44093642,90.746,90.701,56.97385339]
["bitfinex","SOLUSD",1646501909413,5.511,90.745,90.701,56.97385339]
["bitfinex","SOLUSD",1646501909614,6.02846821,90.744,90.701,56.97385339]
["bitfinex","SOLUSD",1646501909812,5.511,90.743,90.701,56.97385339]
["bitfinex","SOLUSD",1646501910214,47.92993642,90.746,90.701,56.97385339]
["bitfinex","SOLUSD",1646501910215,5.511,90.745,90.701,56.97385339]
["bitfinex","SOLUSD",1646501910417,6.02854261,90.744,90.701,56.97385339]
["bitfinex","SOLUSD",1646501910817,6.02854261,90.745,90.701,56.97385339]
["bitfinex","SOLUSD",1646501911217,6.02854261,90.745,90.683,5.511]
["bitfinex","SOLUSD",1646501911419,6.02854261,90.745,90.671,5.511]
["bitfinex","SOLUSD",1646501911420,2.98247474,90.74,90.671,5.511]
["bitfinex","SOLUSD",1646501911618,0.50921744,90.739,90.656,23.6281]
["bitfinex","SOLUSD",1646501911818,2.98247474,90.738,90.656,23.6281]
["bitfinex","SOLUSD",1646501912017,2.98247474,90.735,90.656,23.6281]
["bitfinex","SOLUSD",1646501912218,47.91967748,90.732,90.657,65.71484182]
["bitfinex","SOLUSD",1646501912419,34.77774261,90.731,90.657,60.20284182]
["bitfinex","SOLUSD",1646501912618,6.02854261,90.73,90.657,60.20284182]
["bitfinex","SOLUSD",1646501912819,5.513,90.729,90.657,60.20284182]
["bitfinex","SOLUSD",1646501913026,6.02854261,90.728,90.657,60.20284182]
["bitfinex","SOLUSD",1646501913220,5.513,90.727,90.66,16.5451]
["bitfinex","SOLUSD",1646501913418,6.02854261,90.726,90.66,16.5451]
["bitfinex","SOLUSD",1646501913621,5.513,90.725,90.66,16.5451]
["bitfinex","SOLUSD",1646501913818,6.02854261,90.724,90.66,16.5451]
["bitfinex","SOLUSD",1646501914019,5.513,90.723,90.66,16.5451]
["bitfinex","SOLUSD",1646501914419,6.02854261,90.722,90.66,16.5451]
["bitfinex","SOLUSD",1646501914820,110.1,90.727,90.66,16.5451]
["bitfinex","SOLUSD",1646501915019,11.54154261,90.726,90.66,16.5451]
["bitfinex","SOLUSD",1646501915218,6.02854261,90.725,90.66,16.5451]
["bitfinex","SOLUSD",1646501915422,5.513,90.724,90.66,16.5451]
["bitfinex","SOLUSD",1646501915621,6.02854261,90.723,90.66,16.5451]
["bitfinex","SOLUSD",1646501915822,5.513,90.722,90.66,16.5451]
["bitfinex","SOLUSD",1646501916122,6.02854261,90.721,90.661,5.513]
["bitfinex","SOLUSD",1646501916320,5.513,90.72,90.661,5.513]
["bitfinex","SOLUSD",1646501916520,48.48459256,90.718,90.661,5.513]
["bitfinex","SOLUSD",1646501916720,5.513,90.717,90.661,5.513]
["bitfinex","SOLUSD",1646501917120,6.03037746,90.716,90.661,5.513]
["bitfinex","SOLUSD",1646501917320,5.513,90.715,90.661,5.513]
["bitfinex","SOLUSD",1646501917520,6.03037746,90.714,90.661,5.513]
["bitfinex","SOLUSD",1646501917721,5.513,90.713,90.66,16.5451]
["bitfinex","SOLUSD",1646501917921,6.03037746,90.712,90.66,16.5451]
["bitfinex","SOLUSD",1646501918122,5.513,90.711,90.66,16.5451]
["bitfinex","SOLUSD",1646501918724,5.513,90.717,90.66,16.5451]
["bitfinex","SOLUSD",1646501918921,6.03061518,90.716,90.66,16.5451]
["bitfinex","SOLUSD",1646501919124,5.513,90.715,90.66,16.5451]
["bitfinex","SOLUSD",1646501919323,6.03061518,90.714,90.661,5.513]
["bitfinex","SOLUSD",1646501919524,6.03061518,90.718,90.67,16.5418]
["bitfinex","SOLUSD",1646501919723,24.3286,90.731,90.671,5.513]
["bitfinex","SOLUSD",1646501919724,6.03061518,90.73,90.671,5.513]
["bitfinex","SOLUSD",1646501920125,6.03061518,90.73,90.671,8.34913526]
["bitfinex","SOLUSD",1646501920324,6.03061518,90.73,90.672,50.36058234]
["bitfinex","SOLUSD",1646501920624,6.03061518,90.73,90.68,16.5413]
["bitfinex","SOLUSD",1646501920824,2.98247474,90.745,90.69,13.51]
["bitfinex","SOLUSD",1646501921024,2.98247474,90.748,90.691,5.511]
["bitfinex","SOLUSD",1646501921230,2.98247474,90.747,90.691,5.511]
["bitfinex","SOLUSD",1646501921428,2.98247474,90.753,90.691,5.511]
["bitfinex","SOLUSD",1646501921624,2.98247474,90.754,90.692,66.04533719]
["bitfinex","SOLUSD",1646501921825,2.98247474,90.754,90.693,5.511]
["bitfinex","SOLUSD",1646501922025,2.98247474,90.753,90.693,5.511]
["bitfinex","SOLUSD",1646501922228,2.98247474,90.757,90.7,16.5373]
["bitfinex","SOLUSD",1646501922427,2.98247474,90.764,90.701,5.51]
["bitfinex","SOLUSD",1646501922625,6.03061518,90.767,90.701,5.51]
["bitfinex","SOLUSD",1646501922626,2.98247474,90.767,90.701,27.77707998]
["bitfinex","SOLUSD",1646501922827,2.98247474,90.773,90.701,30.61321524]
["bitfinex","SOLUSD",1646501923028,11.54061518,90.782,90.702,37.08236867]
["bitfinex","SOLUSD",1646501923226,6.03061518,90.781,90.703,5.51]
["bitfinex","SOLUSD",1646501923427,5.51,90.78,90.703,30.61321524]
["bitfinex","SOLUSD",1646501923626,6.03061518,90.779,90.703,8.34613526]
["bitfinex","SOLUSD",1646501923830,6.03061518,90.779,90.704,25.10321524]
["bitfinex","SOLUSD",1646501924027,6.03061518,90.779,90.705,5.51]
["bitfinex","SOLUSD",1646501924228,6.03061518,90.781,90.71,16.5305]
["bitfinex","SOLUSD",1646501924429,6.03061518,90.778,90.72,13.51]
["bitfinex","SOLUSD",1646501924629,6.03061518,90.779,90.721,5.509]
["bitfinex","SOLUSD",1646501924829,5.509,90.79,90.721,5.509]
["bitfinex","SOLUSD",1646501924830,2.98247474,90.787,90.721,5.509]
["bitfinex","SOLUSD",1646501925029,2.98247474,90.785,90.721,5.509]
["bitfinex","SOLUSD",1646501925229,61.80645101,90.784,90.722,56.1044547]
["bitfinex","SOLUSD",1646501925429,6.03061518,90.783,90.723,5.509]
["bitfinex","SOLUSD",1646501926030,5.509,90.782,90.722,56.1044547]
["bitfinex","SOLUSD",1646501926231,6.03061518,90.781,90.722,56.1044547]
["bitfinex","SOLUSD",1646501926431,5.509,90.78,90.722,56.1044547]
["bitfinex","SOLUSD",1646501927031,6.02662244,90.779,90.722,56.1044547]
["bitfinex","SOLUSD",1646501927229,5.509,90.778,90.722,56.1044547]
["bitfinex","SOLUSD",1646501927430,5.509,90.781,90.722,56.1044547]
["bitfinex","SOLUSD",1646501927631,6.02659785,90.78,90.722,56.1044547]
["bitfinex","SOLUSD",1646501927833,5.509,90.779,90.722,56.1044547]
["bitfinex","SOLUSD",1646501928331,5.509,90.783,90.722,56.1044547]
["bitfinex","SOLUSD",1646501928731,6.02661543,90.782,90.722,56.1044547]
["bitfinex","SOLUSD",1646501928933,5.509,90.781,90.722,56.1044547]
["bitfinex","SOLUSD",1646501929333,6.02661788,90.78,90.722,56.1044547]
["bitfinex","SOLUSD",1646501929533,6.02661788,90.782,90.722,56.1044547]
["bitfinex","SOLUSD",1646501929731,6.02661788,90.783,90.722,56.1044547]
["bitfinex","SOLUSD",1646501930132,6.02661788,90.783,90.723,5.509]
["bitfinex","SOLUSD",1646501930734,61.80645101,90.784,90.73,16.5317]
["bitfinex","SOLUSD",1646501930935,61.80645101,90.784,90.731,5.509]
["bitfinex","SOLUSD",1646501931837,61.80645101,90.784,90.73,16.5317]
["bitfinex","SOLUSD",1646501932939,6.02655627,90.783,90.73,16.5317]
["bitfinex","SOLUSD",1646501933342,61.80645101,90.784,90.73,16.5317]
["bitfinex","SOLUSD",1646501936647,5.509,90.783,90.73,16.5317]
["bitfinex","SOLUSD",1646501943168,5.509,90.783,90.711,2.83613526]
["bitfinex","SOLUSD",1646501943369,0.49280764,90.782,90.711,2.83613526]
["bitfinex","SOLUSD",1646501943569,5.509,90.781,90.711,2.83613526]
["bitfinex","SOLUSD",1646501943769,0.66731968,90.78,90.701,2.83613526]
["bitfinex","SOLUSD",1646501943969,5.51,90.779,90.701,2.83613526]
["bitfinex","SOLUSD",1646501944169,9.67706884,90.778,90.705,67.48717497]
["bitfinex","SOLUSD",1646501944371,11.53727442,90.777,90.705,67.48717497]
["bitfinex","SOLUSD",1646501944569,6.02727442,90.776,90.705,67.48717497]
["bitfinex","SOLUSD",1646501944769,5.51,90.775,90.705,67.48717497]
["bitfinex","SOLUSD",1646501944969,6.02727442,90.774,90.705,67.48717497]
["bitfinex","SOLUSD",1646501945169,5.51,90.773,90.705,67.48717497]
["bitfinex","SOLUSD",1646501945572,6.02727442,90.772,90.705,67.48717497]
["bitfinex","SOLUSD",1646501945769,5.51,90.771,90.705,67.48717497]
["bitfinex","SOLUSD",1646501945969,49.62825881,90.77,90.706,2.83613526]
["bitfinex","SOLUSD",1646501946170,5.51,90.769,90.71,16.5361]
["bitfinex","SOLUSD",1646501946470,28.728,90.769,90.71,16.5361]
["bitfinex","SOLUSD",1646501947070,6.02745438,90.768,90.71,16.5361]
["bitfinex","SOLUSD",1646501947271,5.51,90.767,90.71,16.5361]
["bitfinex","SOLUSD",1646501947471,6.02745438,90.766,90.71,16.5361]
["bitfinex","SOLUSD",1646501947670,5.51,90.765,90.71,16.5361]
["bitfinex","SOLUSD",1646501948072,6.0275536,90.764,90.71,16.5361]
["bitfinex","SOLUSD",1646501948270,5.51,90.763,90.71,16.5361]
["bitfinex","SOLUSD",1646501948470,23.218,90.769,90.71,16.5361]
["bitfinex","SOLUSD",1646501948471,5.51,90.766,90.71,16.5361]
["bitfinex","SOLUSD",1646501948671,6.02754277,90.765,90.71,16.5361]
["bitfinex","SOLUSD",1646501948873,5.51,90.764,90.71,16.5361]
["bitfinex","SOLUSD",1646501949171,9.01001751,90.763,90.71,16.5361]
["bitfinex","SOLUSD",1646501949373,5.51,90.762,90.71,16.5361]
["bitfinex","SOLUSD",1646501949571,6.02754277,90.761,90.71,16.5361]
["bitfinex","SOLUSD",1646501949770,5.51,90.76,90.71,16.5361]
["bitfinex","SOLUSD",1646501949973,6.02754277,90.759,90.71,16.5361]
["bitfinex","SOLUSD",1646501950172,5.51,90.758,90.71,16.5361]
["bitfinex","SOLUSD",1646501950474,6.02754277,90.757,90.71,16.5361]
["bitfinex","SOLUSD",1646501950670,84.20777563,90.756,90.71,16.5361]
["bitfinex","SOLUSD",1646501950869,6.02754277,90.755,90.71,16.5361]
["bitfinex","SOLUSD",1646501951074,6.02754277,90.755,90.706,2.83613526]
["bitfinex","SOLUSD",1646501951271,2.98247474,90.752,90.705,64.65103971]
["bitfinex","SOLUSD",1646501951470,2.98247474,90.751,90.705,64.65103971]
["bitfinex","SOLUSD",1646501952073,6.02754277,90.75,90.705,64.65103971]
["bitfinex","SOLUSD",1646501952272,2.98247474,90.753,90.705,64.65103971]
["bitfinex","SOLUSD",1646501952472,9.01001751,90.754,90.705,64.65103971]
["bitfinex","SOLUSD",1646501952872,2.98247474,90.753,90.705,64.65103971]
["bitfinex","SOLUSD",1646501953073,6.02754277,90.753,90.705,64.65103971]
["bitfinex","SOLUSD",1646501953273,2.98247474,90.754,90.705,64.65103971]
["bitfinex","SOLUSD",1646501953473,9.01001751,90.755,90.705,64.65103971]
["bitfinex","SOLUSD",1646501953873,2.98247474,90.754,90.705,64.65103971]
["bitfinex","SOLUSD",1646501954075,5.51,90.753,90.705,64.65103971]
["bitfinex","SOLUSD",1646501954374,6.02754277,90.752,90.705,64.65103971]
["bitfinex","SOLUSD",1646501954576,5.51,90.751,90.71,16.5361]
["bitfinex","SOLUSD",1646501954874,24.677,90.756,90.71,16.5361]
["bitfinex","SOLUSD",1646501955074,24.677,90.756,90.705,64.65103971]
["bitfinex","SOLUSD",1646501955275,2.98247474,90.754,90.705,64.65103971]
["bitfinex","SOLUSD",1646501955474,2.98247474,90.752,90.705,64.65103971]
["bitfinex","SOLUSD",1646501955676,5.51,90.751,90.705,64.65103971]
["bitfinex","SOLUSD",1646501955878,6.02799594,90.75,90.705,64.65103971]
["bitfinex","SOLUSD",1646501956078,5.511,90.749,90.705,64.65103971]
["bitfinex","SOLUSD",1646501956277,6.02799594,90.748,90.705,64.65103971]
["bitfinex","SOLUSD",1646501956677,6.02799594,90.75,90.705,64.65103971]
["bitfinex","SOLUSD",1646501956876,5.511,90.749,90.705,64.65103971]
["bitfinex","SOLUSD",1646501957276,6.02799594,90.748,90.705,64.65103971]
["bitfinex","SOLUSD",1646501957776,6.02799594,90.749,90.705,64.65103971]
["bitfinex","SOLUSD",1646501957976,5.511,90.748,90.705,64.65103971]
["bitfinex","SOLUSD",1646501958176,6.02799594,90.747,90.705,64.65103971]
["bitfinex","SOLUSD",1646501958677,6.02799594,90.748,90.705,64.65103971]
["bitfinex","SOLUSD",1646501959081,2.98247474,90.751,90.705,64.65103971]
["bitfinex","SOLUSD",1646501959380,9.01047068,90.751,90.705,64.65103971]
["bitfinex","SOLUSD",1646501959781,2.98247474,90.751,90.705,64.65103971]
["bitfinex","SOLUSD",1646501960080,5.51,90.75,90.705,64.65103971]
["bitfinex","SOLUSD",1646501960283,6.02799594,90.749,90.705,64.65103971]
["bitfinex","SOLUSD",1646501960583,5.511,90.748,90.705,64.65103971]
["bitfinex","SOLUSD",1646501960780,6.02799594,90.747,90.705,64.65103971]
["bitfinex","SOLUSD",1646501960980,5.511,90.746,90.705,64.65103971]
["bitfinex","SOLUSD",1646501961181,29.66629594,90.745,90.705,64.65103971]
["bitfinex","SOLUSD",1646501961380,6.02799594,90.744,90.705,64.65103971]
["bitfinex","SOLUSD",1646501962681,5.511,90.743,90.705,64.65103971]
["bitfinex","SOLUSD",1646501963081,5.511,90.744,90.705,64.65103971]
["bitfinex","SOLUSD",1646501963482,6.02847046,90.743,90.705,64.65103971]
["bitfinex","SOLUSD",1646501963680,5.511,90.742,90.69,16.5397]
["bitfinex","SOLUSD",1646501964083,5.511,90.744,90.688,23.45852275]
["bitfinex","SOLUSD",1646501964284,6.02873745,90.743,90.688,23.45852275]
["bitfinex","SOLUSD",1646501964584,6.02873745,90.743,90.673,23.45852275]
["bitfinex","SOLUSD",1646501964585,2.98247474,90.738,90.673,23.45852275]
["bitfinex","SOLUSD",1646501964784,46.79011832,90.736,90.674,54.69167822]
["bitfinex","SOLUSD",1646501964983,2.98247474,90.732,90.674,54.69167822]
["bitfinex","SOLUSD",1646501965186,5.511,90.731,90.674,54.69167822]
["bitfinex","SOLUSD",1646501965384,6.02873745,90.73,90.674,54.69167822]
["bitfinex","SOLUSD",1646501965585,29.0711,90.729,90.674,54.69167822]
["bitfinex","SOLUSD",1646501965783,6.02873745,90.728,90.674,54.69167822]
["bitfinex","SOLUSD",1646501965986,5.511,90.727,90.674,54.69167822]
["bitfinex","SOLUSD",1646501966185,6.02873745,90.726,90.674,54.69167822]
["bitfinex","SOLUSD",1646501966386,5.511,90.725,90.674,54.69167822]
["bitfinex","SOLUSD",1646501966586,6.02873745,90.724,90.674,54.69167822]
["bitfinex","SOLUSD",1646501967184,6.02873745,90.728,90.674,54.69167822]
["bitfinex","SOLUSD",1646501967987,5.511,90.727,90.674,54.69167822]
["bitfinex","SOLUSD",1646501968186,6.02873745,90.726,90.674,54.69167822]
["bitfinex","SOLUSD",1646501968387,5.511,90.725,90.674,54.69167822]
["bitfinex","SOLUSD",1646501968586,6.02873745,90.724,90.674,54.69167822]
["bitfinex","SOLUSD",1646501968785,5.511,90.723,90.674,54.69167822]
["bitfinex","SOLUSD",1646501968986,58.87146984,90.722,90.674,54.69167822]
["bitfinex","SOLUSD",1646501969186,5.511,90.721,90.674,54.69167822]
["bitfinex","SOLUSD",1646501970287,23.5601,90.729,90.674,54.69167822]
["bitfinex","SOLUSD",1646501970486,6.02983461,90.728,90.674,54.69167822]
["bitfinex","SOLUSD",1646501970788,23.5601,90.729,90.674,54.69167822]
["bitfinex","SOLUSD",1646501972188,6.02968019,90.728,90.674,54.69167822]
["bitfinex","SOLUSD",1646501972590,69.30311645,90.728,90.674,54.69167822]
["bitfinex","SOLUSD",1646501972889,63.27343626,90.728,90.674,54.69167822]
["bitfinex","SOLUSD",1646501973089,23.5601,90.729,90.674,54.69167822]
["bitfinex","SOLUSD",1646501973490,23.5601,90.729,90.68,16.5408]
["bitfinex","SOLUSD",1646501975997,23.5601,90.729,90.675,2.83613526]
["bitfinex","SOLUSD",1646501976197,23.5601,90.729,90.674,54.69167822]
["bitfinex","SOLUSD",1646501976597,11.54058111,90.728,90.674,54.69167822]
["bitfinex","SOLUSD",1646501976997,6.02958111,90.727,90.674,54.69167822]
["bitfinex","SOLUSD",1646501977198,5.511,90.726,90.66,19.38043526]
["bitfinex","SOLUSD",1646501977398,6.02958111,90.725,90.66,16.5443]
["bitfinex","SOLUSD",1646501977603,5.513,90.724,90.661,46.20186102]
["bitfinex","SOLUSD",1646501977801,6.02958111,90.723,90.661,46.20186102]
["bitfinex","SOLUSD",1646501978002,5.513,90.722,90.662,46.20186102]
["bitfinex","SOLUSD",1646501978201,70.4884164,90.721,90.663,57.85644263]
["bitfinex","SOLUSD",1646501978401,6.02958111,90.72,90.663,104.05830365]
["bitfinex","SOLUSD",1646501978615,6.02958111,90.72,90.664,46.20186102]
["bitfinex","SOLUSD",1646501978916,6.02958111,90.72,90.663,57.85644263]
["bitfinex","SOLUSD",1646501979117,6.02958111,90.72,90.665,46.20186102]
["bitfinex","SOLUSD",1646501979519,6.02958111,90.72,90.666,46.20186102]
["bitfinex","SOLUSD",1646501979917,6.02958111,90.72,90.67,16.5427]
["bitfinex","SOLUSD",1646501980119,5.513,90.727,90.67,16.5427]
["bitfinex","SOLUSD",1646501980318,6.02977453,90.726,90.671,23.45852275]
["bitfinex","SOLUSD",1646501980517,5.511,90.725,90.671,23.45852275]
["bitfinex","SOLUSD",1646501980719,5.511,90.726,90.671,23.45852275]
["bitfinex","SOLUSD",1646501981218,52.15104883,90.727,90.671,23.45852275]
["bitfinex","SOLUSD",1646501981418,5.511,90.726,90.671,23.45852275]
["bitfinex","SOLUSD",1646501981718,23.5601,90.729,90.671,23.45852275]
["bitfinex","SOLUSD",1646501981918,6.02949553,90.728,90.671,23.45852275]
["bitfinex","SOLUSD",1646501982119,6.02949553,90.728,90.671,46.20186102]
["bitfinex","SOLUSD",1646501982527,54.42115964,90.727,90.672,23.45852275]
["bitfinex","SOLUSD",1646501982921,6.02949553,90.726,90.672,46.20186102]
["bitfinex","SOLUSD",1646501983823,6.02949553,90.726,90.672,45.20186102]
["bitfinex","SOLUSD",1646501984530,6.02949553,90.728,90.672,45.20186102]
["bitfinex","SOLUSD",1646501985124,6.02949553,90.728,90.672,22.74333827]
["bitfinex","SOLUSD",1646501985326,56.52691786,90.727,90.672,32.06333827]
["bitfinex","SOLUSD",1646501985923,6.02930524,90.726,90.672,32.06333827]
["bitfinex","SOLUSD",1646501986124,56.52691786,90.727,90.672,32.06333827]
["bitfinex","SOLUSD",1646501986324,6.02933104,90.726,90.672,32.06333827]
["bitfinex","SOLUSD",1646501986724,6.02933104,90.726,90.672,22.74333827]
["bitfinex","SOLUSD",1646501986925,6.02933104,90.726,90.67,16.5427]
["bitfinex","SOLUSD",1646501987325,6.02933104,90.726,90.663,57.85644263]
["bitfinex","SOLUSD",1646501987527,5.513,90.725,90.663,57.85644263]
["bitfinex","SOLUSD",1646501987725,6.02933104,90.724,90.663,57.85644263]
["bitfinex","SOLUSD",1646501987928,5.513,90.723,90.663,57.85644263]
["bitfinex","SOLUSD",1646501988128,6.02933104,90.722,90.663,57.85644263]
["bitfinex","SOLUSD",1646501988330,5.513,90.721,90.67,16.5425]
["bitfinex","SOLUSD",1646501988728,5.511,90.726,90.67,16.5425]
["bitfinex","SOLUSD",1646501988928,6.02937982,90.725,90.67,16.5425]
["bitfinex","SOLUSD",1646501989128,5.511,90.724,90.67,16.5425]
["bitfinex","SOLUSD",1646501989328,6.02937982,90.723,90.67,16.5425]
["bitfinex","SOLUSD",1646501989529,5.511,90.722,90.67,16.5425]
["bitfinex","SOLUSD",1646501989828,6.02947198,90.721,90.67,16.5425]
["bitfinex","SOLUSD",1646501990433,6.02947198,90.725,90.67,16.5425]
["bitfinex","SOLUSD",1646501990629,5.511,90.724,90.67,16.5425]
["bitfinex","SOLUSD",1646501990829,6.02947198,90.723,90.67,32.9751]
["bitfinex","SOLUSD",1646501991029,5.511,90.722,90.67,32.9751]
["bitfinex","SOLUSD",1646501991230,6.02947198,90.721,90.67,32.9751]
["bitfinex","SOLUSD",1646501991632,6.02947198,90.725,90.67,32.9751]
["bitfinex","SOLUSD",1646501991834,5.511,90.724,90.67,32.9751]
["bitfinex","SOLUSD",1646501992134,6.02947198,90.723,90.67,32.9751]
["bitfinex","SOLUSD",1646501992335,5.511,90.722,90.67,32.9751]
["bitfinex","SOLUSD",1646501992534,6.02947198,90.721,90.67,16.5425]
["bitfinex","SOLUSD",1646501992938,5.511,90.726,90.67,16.5425]
["bitfinex","SOLUSD",1646501992939,6.02947198,90.725,90.67,16.5425]
["bitfinex","SOLUSD",1646501993134,5.511,90.724,90.67,16.5425]
["bitfinex","SOLUSD",1646501993335,6.02947198,90.723,90.67,16.5425]
["bitfinex","SOLUSD",1646501993535,5.511,90.722,90.67,16.5425]
["bitfinex","SOLUSD",1646501993734,6.02947198,90.721,90.67,16.5425]
["bitfinex","SOLUSD",1646501994133,5.511,90.72,90.67,16.5425]
["bitfinex","SOLUSD",1646501994335,6.02947198,90.719,90.67,16.5425]
["bitfinex","SOLUSD",1646501994732,6.02947198,90.724,90.67,16.5425]
["bitfinex","SOLUSD",1646501994933,5.511,90.723,90.67,16.5425]
["bitfinex","SOLUSD",1646501995136,6.02947198,90.722,90.67,16.5425]
["bitfinex","SOLUSD",1646501995334,5.511,90.721,90.67,16.5425]
["bitfinex","SOLUSD",1646501995734,6.02947198,90.72,90.67,16.5425]
["bitfinex","SOLUSD",1646501995936,5.511,90.719,90.67,16.5425]
["bitfinex","SOLUSD",1646501996135,28.1446,90.719,90.67,16.5425]
["bitfinex","SOLUSD",1646501996336,22.6336,90.719,90.67,16.5425]
["bitfinex","SOLUSD",1646501998143,22.6336,90.719,90.67,32.7077]
["bitfinex","SOLUSD",1646501999542,22.6336,90.719,90.67,16.5425]
["bitfinex","SOLUSD",1646502000746,6.02952408,90.718,90.67,16.5425]
["bitfinex","SOLUSD",1646502002946,2.98247474,90.726,90.671,25.57947353]
["bitfinex","SOLUSD",1646502003146,2.98247474,90.726,90.68,13.51]
["bitfinex","SOLUSD",1646502003351,2.98247474,90.744,90.68,30.0462]
["bitfinex","SOLUSD",1646502003550,2.98247474,90.744,90.681,49.7463716]
["bitfinex","SOLUSD",1646502003746,2.98247474,90.744,90.681,52.58250686]
["bitfinex","SOLUSD",1646502003949,2.98247474,90.744,90.682,81.21253439]
["bitfinex","SOLUSD",1646502004146,2.98247474,90.746,90.682,93.33751636]
["bitfinex","SOLUSD",1646502004347,6.02814533,90.743,90.683,29.91280686]
["bitfinex","SOLUSD",1646502004647,2.98247474,90.754,90.684,39.20165357]
["bitfinex","SOLUSD",1646502004869,2.98247474,90.755,90.684,42.03778883]
["bitfinex","SOLUSD",1646502005069,2.98247474,90.758,90.685,42.03778883]
["bitfinex","SOLUSD",1646502005268,5.511,90.757,90.7,13.51]
["bitfinex","SOLUSD",1646502005570,6.02764781,90.756,90.7,13.51]
["bitfinex","SOLUSD",1646502005768,6.02764781,90.756,90.701,29.91280686]
["bitfinex","SOLUSD",1646502005971,6.02764781,90.758,90.701,29.91280686]
["bitfinex","SOLUSD",1646502006169,5.51,90.757,90.702,77.62293076]
["bitfinex","SOLUSD",1646502006369,6.02764781,90.756,90.702,77.62293076]
["bitfinex","SOLUSD",1646502006571,6.02764781,90.756,90.703,29.91280686]
["bitfinex","SOLUSD",1646502006769,6.02764781,90.759,90.703,29.91280686]
["bitfinex","SOLUSD",1646502006969,5.51,90.758,90.704,29.91280686]
["bitfinex","SOLUSD",1646502007169,5.51,90.758,90.71,16.5342]
["bitfinex","SOLUSD",1646502007571,57.8254336,90.766,90.71,16.5342]
["bitfinex","SOLUSD",1646502007771,6.02711297,90.765,90.71,16.5342]
["bitfinex","SOLUSD",1646502008474,6.02711297,90.765,90.71,43.6108716]
["bitfinex","SOLUSD",1646502008672,6.02711297,90.765,90.71,57.1208716]
["bitfinex","SOLUSD",1646502008875,6.02711297,90.766,90.71,57.1208716]
["bitfinex","SOLUSD",1646502009273,6.02711297,90.767,90.71,57.1208716]
["bitfinex","SOLUSD",1646502010574,6.02711297,90.767,90.711,2.83613526]
["bitfinex","SOLUSD",1646502010774,2.98247474,90.781,90.72,16.5282]
["bitfinex","SOLUSD",1646502010979,2.98247474,90.784,90.73,13.51]
["bitfinex","SOLUSD",1646502011175,2.98247474,90.789,90.74,13.51]
["bitfinex","SOLUSD",1646502011375,5.508,90.788,90.73,13.51]
["bitfinex","SOLUSD",1646502011576,6.02711297,90.787,90.741,54.99565213]
["bitfinex","SOLUSD",1646502011777,5.508,90.786,90.741,54.99565213]
["bitfinex","SOLUSD",1646502011977,5.508,90.786,90.742,2.83613526]
["bitfinex","SOLUSD",1646502012177,5.508,90.787,90.742,2.83613526]
["bitfinex","SOLUSD",1646502012477,61.54185257,90.788,90.742,2.83613526]
["bitfinex","SOLUSD",1646502012677,11.53409669,90.787,90.742,2.83613526]
["bitfinex","SOLUSD",1646502012877,6.02609669,90.786,90.742,2.83613526]
["bitfinex","SOLUSD",1646502013078,5.508,90.785,90.742,2.83613526]
["bitfinex","SOLUSD",1646502013278,6.02609669,90.784,90.742,2.83613526]
["bitfinex","SOLUSD",1646502013679,6.02609669,90.785,90.742,2.83613526]
["bitfinex","SOLUSD",1646502013877,5.508,90.784,90.742,2.83613526]
["bitfinex","SOLUSD",1646502014078,5.508,90.786,90.742,2.83613526]
["bitfinex","SOLUSD",1646502016181,5.508,90.786,90.722,24.2076]
["bitfinex","SOLUSD",1646502016182,6.02642969,90.785,90.725,2.83613526]
["bitfinex","SOLUSD",1646502016379,5.509,90.784,90.725,2.83613526]
["bitfinex","SOLUSD",1646502016580,5.509,90.784,90.717,47.03468837]
["bitfinex","SOLUSD",1646502016781,6.02642969,90.783,90.717,47.03468837]
["bitfinex","SOLUSD",1646502016981,5.509,90.782,90.717,47.03468837]
["bitfinex","SOLUSD",1646502017183,6.02642969,90.781,90.717,47.03468837]
["bitfinex","SOLUSD",1646502017382,5.509,90.78,90.701,23.3339]
["bitfinex","SOLUSD",1646502017581,6.02642969,90.779,90.701,23.3339]
["bitfinex","SOLUSD",1646502017882,5.51,90.778,90.701,23.3339]
["bitfinex","SOLUSD",1646502018281,6.02642969,90.777,90.702,52.58004225]
["bitfinex","SOLUSD",1646502018485,5.51,90.776,90.702,52.58004225]
["bitfinex","SOLUSD",1646502018683,60.03286109,90.774,90.702,52.58004225]
["bitfinex","SOLUSD",1646502018882,5.51,90.773,90.703,26.92644197]
["bitfinex","SOLUSD",1646502020384,5.51,90.773,90.71,16.5352]
["bitfinex","SOLUSD",1646502021386,1.49817037,90.755,90.71,16.5352]
["bitfinex","SOLUSD",1646502021585,58.9315374,90.754,90.71,16.5352]
["bitfinex","SOLUSD",1646502023186,1.49817037,90.753,90.71,16.5352]
["bitfinex","SOLUSD",1646502023386,1.49817037,90.753,90.711,5.51]
["bitfinex","SOLUSD",1646502023786,1.49817037,90.753,90.71,16.5352]
["bitfinex","SOLUSD",1646502023992,1.49817037,90.752,90.703,26.92644197]
["bitfinex","SOLUSD",1646502024188,1.49817037,90.752,90.691,39.9839]
["bitfinex","SOLUSD",1646502024189,1.49817037,90.752,90.692,5.511]
["bitfinex","SOLUSD",1646502024487,1.49817037,90.734,90.692,5.511]
["bitfinex","SOLUSD",1646502024689,1.49817037,90.722,90.687,16.3603]
["bitfinex","SOLUSD",1646502024887,1.49817037,90.717,90.664,13.36571494]
["bitfinex","SOLUSD",1646502025087,1.49817037,90.716,90.664,13.36571494]
["bitfinex","SOLUSD",1646502025286,1.49817037,90.711,90.657,26.92644197]
["bitfinex","SOLUSD",1646502025487,1.49817037,90.709,90.657,26.92644197]
["bitfinex","SOLUSD",1646502025686,1.49817037,90.705,90.657,26.92644197]
["bitfinex","SOLUSD",1646502026091,48.75144573,90.704,90.657,26.92644197]
["bitfinex","SOLUSD",1646502026487,48.75144573,90.704,90.658,2.83613526]
["bitfinex","SOLUSD",1646502026887,48.75144573,90.704,90.659,26.92644197]
["bitfinex","SOLUSD",1646502027290,1.49817037,90.707,90.66,15.98060806]
["bitfinex","SOLUSD",1646502027589,1.49817037,90.72,90.67,13.51]
["bitfinex","SOLUSD",1646502027788,1.49817037,90.732,90.67,13.51]
["bitfinex","SOLUSD",1646502027989,22.9493,90.744,90.671,50.06658337]
["bitfinex","SOLUSD",1646502027990,1.49817037,90.738,90.671,50.06658337]
["bitfinex","SOLUSD",1646502028290,49.9563057,90.739,90.68,16.5354]
["bitfinex","SOLUSD",1646502028490,49.9563057,90.739,90.69,13.51]
["bitfinex","SOLUSD",1646502028692,1.49817037,90.742,90.691,54.87979332]
["bitfinex","SOLUSD",1646502028889,1.49817037,90.743,90.691,102.11024143]
["bitfinex","SOLUSD",1646502029089,1.49817037,90.743,90.691,107.41537669]
["bitfinex","SOLUSD",1646502029291,1.49817037,90.743,90.692,50.06658337]
["bitfinex","SOLUSD",1646502029489,7.00917037,90.742,90.692,50.06658337]
["bitfinex","SOLUSD",1646502029689,64.03812055,90.741,90.693,20.14580806]
["bitfinex","SOLUSD",1646502029889,5.511,90.74,90.671,28.88138717]
["bitfinex","SOLUSD",1646502030089,5.511,90.74,90.66,13.51]
["bitfinex","SOLUSD",1646502030090,1.49817037,90.722,90.66,13.51]
["bitfinex","SOLUSD",1646502030292,1.49817037,90.722,90.658,23.37038717]
["bitfinex","SOLUSD",1646502030293,1.49817037,90.716,90.633,16.3212]
["bitfinex","SOLUSD",1646502030590,1.49817037,90.705,90.64,23.37038717]
["bitfinex","SOLUSD",1646502030792,110.1,90.729,90.641,47.95675177]
["bitfinex","SOLUSD",1646502030793,49.18478671,90.704,90.641,47.95675177]
["bitfinex","SOLUSD",1646502030989,1.49817037,90.702,90.641,75.09579693]
["bitfinex","SOLUSD",1646502031191,7.01217037,90.701,90.642,23.1748034]
["bitfinex","SOLUSD",1646502031398,5.514,90.701,90.642,53.14998382]
["bitfinex","SOLUSD",1646502031591,24.3941,90.7,90.643,35.48918042]
["bitfinex","SOLUSD",1646502031789,24.3941,90.7,90.643,58.66398382]
["bitfinex","SOLUSD",1646502031990,24.3941,90.7,90.644,29.97518042]
["bitfinex","SOLUSD",1646502032189,24.3941,90.7,90.65,16.5453]
["bitfinex","SOLUSD",1646502032391,24.3941,90.7,90.651,5.514]
["bitfinex","SOLUSD",1646502032690,24.3941,90.7,90.651,28.6888034]
["bitfinex","SOLUSD",1646502032890,24.3941,90.7,90.652,23.1748034]
["bitfinex","SOLUSD",1646502033091,24.3941,90.7,90.653,5.514]
["bitfinex","SOLUSD",1646502033491,24.3941,90.7,90.654,23.1748034]
["bitfinex","SOLUSD",1646502033792,24.3941,90.7,90.661,64.61378054]
["bitfinex","SOLUSD",1646502034191,24.3941,90.7,90.662,23.1748034]
["bitfinex","SOLUSD",1646502034592,24.3941,90.7,90.655,2.83613526]
["bitfinex","SOLUSD",1646502035094,24.3941,90.7,90.655,26.01093866]
["bitfinex","SOLUSD",1646502035498,24.3941,90.7,90.656,51.47248198]
["bitfinex","SOLUSD",1646502035997,24.3941,90.7,90.656,74.64728538]
["bitfinex","SOLUSD",1646502036398,24.3941,90.7,90.657,2.83613526]
["bitfinex","SOLUSD",1646502036798,24.3941,90.7,90.656,51.47248198]
["bitfinex","SOLUSD",1646502037498,24.3941,90.7,90.653,5.514]
["bitfinex","SOLUSD",1646502037898,24.3941,90.7,90.654,23.1748034]
["bitfinex","SOLUSD",1646502038499,24.3941,90.7,90.66,16.5442]
["bitfinex","SOLUSD",1646502038721,24.3941,90.7,90.66,30.0542]
["bitfinex","SOLUSD",1646502038924,24.3941,90.7,90.661,53.14998382]
["bitfinex","SOLUSD",1646502039324,24.3941,90.7,90.662,53.14998382]
["bitfinex","SOLUSD",1646502039623,1.49817037,90.725,90.67,16.5423]
["bitfinex","SOLUSD",1646502039823,59.3428046,90.73,90.671,62.51339655]
["bitfinex","SOLUSD",1646502040025,1.49817037,90.735,90.671,115.66338037]
["bitfinex","SOLUSD",1646502040223,1.49817037,90.736,90.672,50.31384856]
["bitfinex","SOLUSD",1646502040425,1.49817037,90.737,90.672,53.14998382]
["bitfinex","SOLUSD",1646502040623,1.49817037,90.739,90.673,53.14998382]
["bitfinex","SOLUSD",1646502040832,5.511,90.738,90.673,53.14998382]
["bitfinex","SOLUSD",1646502041023,22.6294,90.737,90.674,26.01093866]
["bitfinex","SOLUSD",1646502041224,22.6294,90.737,90.69,16.5373]
["bitfinex","SOLUSD",1646502041424,22.6294,90.737,90.691,56.4280554]
["bitfinex","SOLUSD",1646502041626,22.6294,90.737,90.691,59.26419066]
["bitfinex","SOLUSD",1646502042729,22.6294,90.737,90.691,56.4280554]
["bitfinex","SOLUSD",1646502044027,22.6294,90.737,90.69,30.0473]
["bitfinex","SOLUSD",1646502044228,1.49817037,90.733,90.661,2.83613526]
["bitfinex","SOLUSD",1646502044427,1.49817037,90.726,90.67,13.51]
["bitfinex","SOLUSD",1646502044626,1.49817037,90.722,90.661,2.83613526]
["bitfinex","SOLUSD",1646502044826,1.49817037,90.721,90.661,2.83613526]
["bitfinex","SOLUSD",1646502045025,60.33137899,90.72,90.662,63.11325309]
["bitfinex","SOLUSD",1646502045228,1.49817037,90.719,90.662,63.11325309]
["bitfinex","SOLUSD",1646502045625,24.56247037,90.719,90.662,63.11325309]
["bitfinex","SOLUSD",1646502045826,1.49817037,90.717,90.662,63.11325309]
["bitfinex","SOLUSD",1646502046027,1.49817037,90.716,90.662,63.11325309]
["bitfinex","SOLUSD",1646502046235,1.49817037,90.716,90.663,2.83613526]
["bitfinex","SOLUSD",1646502046434,1.49817037,90.717,90.663,2.83613526]
["bitfinex","SOLUSD",1646502046836,23.0643,90.719,90.663,2.83613526]
["bitfinex","SOLUSD",1646502046837,1.49817037,90.713,90.663,2.83613526]
["bitfinex","SOLUSD",1646502047035,1.49817037,90.712,90.663,2.83613526]
["bitfinex","SOLUSD",1646502047435,1.49817037,90.711,90.663,2.83613526]
["bitfinex","SOLUSD",1646502047636,1.49817037,90.706,90.663,2.83613526]
["bitfinex","SOLUSD",1646502048038,1.49817037,90.705,90.663,2.83613526]
["bitfinex","SOLUSD",1646502048238,47.29678012,90.704,90.663,2.83613526]
["bitfinex","SOLUSD",1646502049240,5.513,90.703,90.663,2.83613526]
["bitfinex","SOLUSD",1646502052048,7.01117037,90.703,90.663,2.83613526]
["bitfinex","SOLUSD",1646502052246,1.49817037,90.703,90.663,2.83613526]
["bitfinex","SOLUSD",1646502052446,48.79495049,90.704,90.663,2.83613526]
["bitfinex","SOLUSD",1646502053948,1.49817037,90.701,90.663,2.83613526]
["bitfinex","SOLUSD",1646502054149,1.49817037,90.7,90.663,2.83613526]
["bitfinex","SOLUSD",1646502056050,1.49817037,90.701,90.663,2.83613526]
["bitfinex","SOLUSD",1646502056655,1.49817037,90.702,90.663,2.83613526]
["bitfinex","SOLUSD",1646502057654,1.49817037,90.703,90.663,2.83613526]
["bitfinex","SOLUSD",1646502058055,47.29678012,90.704,90.663,2.83613526]
["bitfinex","SOLUSD",1646502058056,1.49817037,90.701,90.663,2.83613526]
["bitfinex","SOLUSD",1646502059756,1.49817037,90.7,90.663,2.83613526]
["bitfinex","SOLUSD",1646502059953,1.49817037,90.701,90.663,2.83613526]
["bitfinex","SOLUSD",1646502060155,1.49817037,90.698,90.663,2.83613526]
["bitfinex","SOLUSD",1646502061357,1.49817037,90.7,90.663,2.83613526]
["bitfinex","SOLUSD",1646502061760,1.49817037,90.7,90.664,32.65204516]
["bitfinex","SOLUSD",1646502061960,1.49817037,90.701,90.664,32.65204516]
["bitfinex","SOLUSD",1646502062164,1.49817037,90.702,90.665,29.97518042]
["bitfinex","SOLUSD",1646502062362,1.49817037,90.702,90.666,5.513]
["bitfinex","SOLUSD",1646502062560,1.49817037,90.705,90.666,8.34913526]
["bitfinex","SOLUSD",1646502062760,1.49817037,90.704,90.667,2.83613526]
["bitfinex","SOLUSD",1646502062960,1.49817037,90.704,90.668,5.513]
["bitfinex","SOLUSD",1646502063160,1.49817037,90.704,90.67,16.5423]
["bitfinex","SOLUSD",1646502063360,1.49817037,90.705,90.671,5.513]
["bitfinex","SOLUSD",1646502063561,1.49817037,90.713,90.671,5.513]
["bitfinex","SOLUSD",1646502063769,1.49817037,90.715,90.671,8.34913526]
["bitfinex","SOLUSD",1646502063962,1.49817037,90.715,90.672,29.97518042]
["bitfinex","SOLUSD",1646502064162,1.49817037,90.715,90.673,5.513]
["bitfinex","SOLUSD",1646502064362,1.49817037,90.718,90.673,35.48818042]
["bitfinex","SOLUSD",1646502064562,1.49817037,90.719,90.674,27.13904516]
["bitfinex","SOLUSD",1646502064766,1.49817037,90.719,90.675,5.511]
["bitfinex","SOLUSD",1646502064977,1.49817037,90.72,90.675,8.34713526]
["bitfinex","SOLUSD",1646502065182,1.49817037,90.72,90.68,55.1233]
["bitfinex","SOLUSD",1646502065383,1.49817037,90.72,90.681,5.511]
["bitfinex","SOLUSD",1646502065584,1.49817037,90.719,90.681,8.34713526]
["bitfinex","SOLUSD",1646502065783,1.49817037,90.718,90.682,2.83613526]
["bitfinex","SOLUSD",1646502065983,1.49817037,90.718,90.683,5.511]
["bitfinex","SOLUSD",1646502066188,1.49817037,90.719,90.684,60.61199018]
["bitfinex","SOLUSD",1646502066385,1.49817037,90.72,90.69,16.5389]
["bitfinex","SOLUSD",1646502066586,1.49817037,90.721,90.691,5.511]
["bitfinex","SOLUSD",1646502066986,1.49817037,90.721,90.69,16.5389]
["bitfinex","SOLUSD",1646502067185,1.49817037,90.721,90.685,2.83613526]
["bitfinex","SOLUSD",1646502067389,1.49817037,90.718,90.685,2.83613526]
["bitfinex","SOLUSD",1646502067587,1.49817037,90.717,90.686,2.83613526]
["bitfinex","SOLUSD",1646502067988,1.49817037,90.716,90.686,2.83613526]
["bitfinex","SOLUSD",1646502068192,52.50587276,90.715,90.686,2.83613526]
["bitfinex","SOLUSD",1646502071096,1.49817037,90.716,90.686,2.83613526]
["bitfinex","SOLUSD",1646502071395,1.49817037,90.717,90.686,2.83613526]
["bitfinex","SOLUSD",1646502072705,1.49817037,90.719,90.69,16.5383]
["bitfinex","SOLUSD",1646502072896,1.49817037,90.724,90.69,30.0483]
["bitfinex","SOLUSD",1646502073096,1.49817037,90.724,90.691,2.83613526]
["bitfinex","SOLUSD",1646502073499,1.49817037,90.725,90.691,2.83613526]
["bitfinex","SOLUSD",1646502074099,1.49817037,90.726,90.691,2.83613526]
["bitfinex","SOLUSD",1646502075301,1.49817037,90.727,90.691,2.83613526]
["bitfinex","SOLUSD",1646502075901,1.49817037,90.728,90.691,2.83613526]
["bitfinex","SOLUSD",1646502076902,1.49817037,90.728,90.692,5.511]
["bitfinex","SOLUSD",1646502077100,24.726,90.734,90.692,5.511]
["bitfinex","SOLUSD",1646502077101,1.49817037,90.725,90.692,5.511]
["bitfinex","SOLUSD",1646502077302,1.49817037,90.726,90.692,5.511]
["bitfinex","SOLUSD",1646502077503,1.49817037,90.729,90.692,5.511]
["bitfinex","SOLUSD",1646502077703,1.49817037,90.726,90.692,5.511]
["bitfinex","SOLUSD",1646502077906,1.49817037,90.727,90.691,2.83613526]
["bitfinex","SOLUSD",1646502078204,1.49817037,90.727,90.692,5.511]
["bitfinex","SOLUSD",1646502078807,1.49817037,90.726,90.692,5.511]
["bitfinex","SOLUSD",1646502079205,1.49817037,90.726,90.691,2.83613526]
["bitfinex","SOLUSD",1646502080107,1.49817037,90.729,90.691,2.83613526]
["bitfinex","SOLUSD",1646502082207,1.49817037,90.729,90.692,5.511]
["bitfinex","SOLUSD",1646502082707,1.49817037,90.729,90.7,16.5364]
["bitfinex","SOLUSD",1646502082909,1.49817037,90.73,90.7,16.5364]
["bitfinex","SOLUSD",1646502083309,1.49817037,90.732,90.7,16.5364]
["bitfinex","SOLUSD",1646502083628,1.49817037,90.733,90.7,16.5364]
["bitfinex","SOLUSD",1646502084208,1.49817037,90.732,90.7,16.5364]
["bitfinex","SOLUSD",1646502085109,1.49817037,90.732,90.701,5.511]
["bitfinex","SOLUSD",1646502085912,1.49817037,90.732,90.7,16.5364]
["bitfinex","SOLUSD",1646502086216,1.49817037,90.73,90.7,16.5364]
["bitfinex","SOLUSD",1646502086612,1.49817037,90.73,90.7,30.0464]
["bitfinex","SOLUSD",1646502086913,1.49817037,90.748,90.701,35.71151376]
["bitfinex","SOLUSD",1646502087113,4.49443688,90.799,90.701,49.47760644]
["bitfinex","SOLUSD",1646502087114,1.49817037,90.757,90.701,49.47760644]
["bitfinex","SOLUSD",1646502087313,1.49817037,90.766,90.702,43.96660644]
["bitfinex","SOLUSD",1646502087613,1.49817037,90.772,90.703,35.71051376]
["bitfinex","SOLUSD",1646502087814,1.49817037,90.771,90.703,74.40530994]
["bitfinex","SOLUSD",1646502088012,1.49817037,90.773,90.71,55.0843]
["bitfinex","SOLUSD",1646502088217,1.49817037,90.774,90.72,13.51]
["bitfinex","SOLUSD",1646502088412,1.49817037,90.774,90.73,16.527]
["bitfinex","SOLUSD",1646502088616,1.49817037,90.777,90.74,13.51]
["bitfinex","SOLUSD",1646502088812,1.49817037,90.776,90.74,13.51]
["bitfinex","SOLUSD",1646502089013,1.49817037,90.776,90.741,2.83613526]
["bitfinex","SOLUSD",1646502089314,1.49817037,90.783,90.743,50.75841985]
["bitfinex","SOLUSD",1646502089514,1.49817037,90.783,90.75,16.5275]
["bitfinex","SOLUSD",1646502089713,1.49817037,90.784,90.75,30.0375]
["bitfinex","SOLUSD",1646502090113,1.49817037,90.784,90.751,2.83613526]
["bitfinex","SOLUSD",1646502090514,1.49817037,90.785,90.75,30.0375]
["bitfinex","SOLUSD",1646502091334,1.49817037,90.787,90.75,30.0375]
["bitfinex","SOLUSD",1646502091834,1.49817037,90.787,90.75,13.51]
["bitfinex","SOLUSD",1646502092035,1.49817037,90.781,90.75,13.51]
["bitfinex","SOLUSD",1646502092235,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502092435,1.49817037,90.773,90.75,13.51]
["bitfinex","SOLUSD",1646502092636,1.49817037,90.78,90.75,13.51]
["bitfinex","SOLUSD",1646502092936,1.49817037,90.78,90.751,54.67667876]
["bitfinex","SOLUSD",1646502093339,1.49817037,90.781,90.751,54.67667876]
["bitfinex","SOLUSD",1646502093536,1.49817037,90.779,90.751,54.67667876]
["bitfinex","SOLUSD",1646502093736,1.49817037,90.779,90.75,13.51]
["bitfinex","SOLUSD",1646502094136,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502094344,1.49817037,90.78,90.75,13.51]
["bitfinex","SOLUSD",1646502094538,1.49817037,90.792,90.75,13.51]
["bitfinex","SOLUSD",1646502094737,1.49817037,90.792,90.751,24.9287035]
["bitfinex","SOLUSD",1646502094941,1.49817037,90.791,90.75,13.51]
["bitfinex","SOLUSD",1646502095136,1.49817037,90.789,90.75,13.51]
["bitfinex","SOLUSD",1646502095538,1.49817037,90.787,90.75,13.51]
["bitfinex","SOLUSD",1646502096141,1.49817037,90.786,90.75,13.51]
["bitfinex","SOLUSD",1646502096538,1.49817037,90.787,90.75,13.51]
["bitfinex","SOLUSD",1646502096739,1.49817037,90.789,90.75,13.51]
["bitfinex","SOLUSD",1646502097138,1.49817037,90.79,90.75,13.51]
["bitfinex","SOLUSD",1646502097339,1.49817037,90.786,90.75,13.51]
["bitfinex","SOLUSD",1646502097939,1.49817037,90.785,90.75,13.51]
["bitfinex","SOLUSD",1646502098342,1.49817037,90.784,90.75,13.51]
["bitfinex","SOLUSD",1646502099143,1.49817037,90.783,90.75,13.51]
["bitfinex","SOLUSD",1646502099544,1.49817037,90.786,90.75,13.51]
["bitfinex","SOLUSD",1646502099744,1.49817037,90.785,90.75,13.51]
["bitfinex","SOLUSD",1646502100146,1.49817037,90.786,90.75,13.51]
["bitfinex","SOLUSD",1646502100346,1.49817037,90.785,90.75,13.51]
["bitfinex","SOLUSD",1646502101150,1.49817037,90.785,90.75,30.037]
["bitfinex","SOLUSD",1646502102045,1.49817037,90.786,90.75,30.037]
["bitfinex","SOLUSD",1646502102445,1.49817037,90.785,90.75,30.037]
["bitfinex","SOLUSD",1646502102845,1.49817037,90.785,90.75,13.51]
["bitfinex","SOLUSD",1646502103045,1.49817037,90.782,90.75,13.51]
["bitfinex","SOLUSD",1646502103246,1.49817037,90.78,90.75,13.51]
["bitfinex","SOLUSD",1646502103950,1.49817037,90.779,90.75,13.51]
["bitfinex","SOLUSD",1646502104546,1.49817037,90.78,90.75,13.51]
["bitfinex","SOLUSD",1646502104947,5.508,90.796,90.75,13.51]
["bitfinex","SOLUSD",1646502104948,1.49817037,90.779,90.75,13.51]
["bitfinex","SOLUSD",1646502105148,5.508,90.796,90.75,13.51]
["bitfinex","SOLUSD",1646502105149,1.49817037,90.778,90.75,13.51]
["bitfinex","SOLUSD",1646502105350,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502105849,1.49817037,90.775,90.75,13.51]
["bitfinex","SOLUSD",1646502106649,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502108050,1.49817037,90.778,90.75,13.51]
["bitfinex","SOLUSD",1646502108251,1.49817037,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646502108853,1.49817037,90.773,90.75,13.51]
["bitfinex","SOLUSD",1646502109051,1.49817037,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646502109452,1.49817037,90.777,90.75,13.51]
["bitfinex","SOLUSD",1646502109851,1.49817037,90.778,90.75,13.51]
["bitfinex","SOLUSD",1646502110051,1.49817037,90.777,90.75,13.51]
["bitfinex","SOLUSD",1646502110453,1.49817037,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646502110653,1.49817037,90.775,90.75,13.51]
["bitfinex","SOLUSD",1646502111555,49.69080281,90.77,90.75,13.51]
["bitfinex","SOLUSD",1646502112355,1.49817037,90.766,90.75,13.51]
["bitfinex","SOLUSD",1646502114261,1.49817037,90.765,90.75,13.51]
["bitfinex","SOLUSD",1646502114660,1.49817037,90.763,90.714,22.43851016]
["bitfinex","SOLUSD",1646502114857,1.49817037,90.755,90.7,13.51]
["bitfinex","SOLUSD",1646502115056,1.49817037,90.746,90.69,13.51]
["bitfinex","SOLUSD",1646502115261,1.49817037,90.727,90.688,2.83613526]
["bitfinex","SOLUSD",1646502115457,53.24509576,90.724,90.69,13.51]
["bitfinex","SOLUSD",1646502115858,54.74326613,90.724,90.69,13.51]
["bitfinex","SOLUSD",1646502116058,1.49817037,90.721,90.69,13.51]
["bitfinex","SOLUSD",1646502116263,53.24509576,90.724,90.69,13.51]
["bitfinex","SOLUSD",1646502118963,53.24509576,90.724,90.69,30.0489]
["bitfinex","SOLUSD",1646502120163,1.49817037,90.737,90.69,30.0489]
["bitfinex","SOLUSD",1646502120363,23.9534,90.753,90.691,2.83613526]
["bitfinex","SOLUSD",1646502120364,1.49817037,90.748,90.691,2.83613526]
["bitfinex","SOLUSD",1646502120565,1.49817037,90.752,90.7,16.5331]
["bitfinex","SOLUSD",1646502120766,1.49817037,90.752,90.7,30.0431]
["bitfinex","SOLUSD",1646502120964,23.9534,90.753,90.701,2.83613526]
["bitfinex","SOLUSD",1646502121170,47.51687246,90.752,90.701,2.83613526]
["bitfinex","SOLUSD",1646502122265,47.51687246,90.752,90.711,51.13801687]
["bitfinex","SOLUSD",1646502122464,23.9534,90.753,90.711,51.13801687]
["bitfinex","SOLUSD",1646502122666,23.9534,90.753,90.712,2.83613526]
["bitfinex","SOLUSD",1646502122865,1.49817037,90.766,90.712,2.83613526]
["bitfinex","SOLUSD",1646502123065,1.49817037,90.767,90.712,2.83613526]
["bitfinex","SOLUSD",1646502123265,1.49817037,90.768,90.712,2.83613526]
["bitfinex","SOLUSD",1646502123466,58.93677827,90.766,90.712,2.83613526]
["bitfinex","SOLUSD",1646502123765,1.49817037,90.768,90.712,2.83613526]
["bitfinex","SOLUSD",1646502123966,1.49817037,90.769,90.713,19.57436391]
["bitfinex","SOLUSD",1646502124167,1.49817037,90.769,90.72,16.5332]
["bitfinex","SOLUSD",1646502124370,1.49817037,90.77,90.72,30.0432]
["bitfinex","SOLUSD",1646502124768,1.49817037,90.772,90.721,2.83613526]
["bitfinex","SOLUSD",1646502124974,61.18057414,90.773,90.721,2.83613526]
["bitfinex","SOLUSD",1646502125569,61.18057414,90.773,90.73,16.5272]
["bitfinex","SOLUSD",1646502125772,61.18057414,90.773,90.73,30.0372]
["bitfinex","SOLUSD",1646502125969,61.18057414,90.773,90.731,2.83613526]
["bitfinex","SOLUSD",1646502127272,1.49817037,90.77,90.731,2.83613526]
["bitfinex","SOLUSD",1646502127673,1.49817037,90.772,90.731,2.83613526]
["bitfinex","SOLUSD",1646502127873,1.49817037,90.772,90.73,30.0372]
["bitfinex","SOLUSD",1646502128073,1.49817037,90.771,90.73,30.0372]
["bitfinex","SOLUSD",1646502128273,1.49817037,90.772,90.73,30.0372]
["bitfinex","SOLUSD",1646502128872,62.67874451,90.773,90.73,30.0372]
["bitfinex","SOLUSD",1646502129274,61.18057414,90.773,90.73,30.0372]
["bitfinex","SOLUSD",1646502130076,24.3124,90.772,90.73,30.0372]
["bitfinex","SOLUSD",1646502130676,25.81057037,90.772,90.73,30.0372]
["bitfinex","SOLUSD",1646502131277,24.3124,90.772,90.73,30.0372]
["bitfinex","SOLUSD",1646502137502,61.95690801,90.771,90.73,30.0372]
["bitfinex","SOLUSD",1646502137900,61.95690801,90.771,90.73,13.51]
["bitfinex","SOLUSD",1646502138102,61.95690801,90.771,90.685,11.51098525]
["bitfinex","SOLUSD",1646502138103,1.49817037,90.767,90.71,13.51]
["bitfinex","SOLUSD",1646502138303,1.49817037,90.76,90.7,13.51]
["bitfinex","SOLUSD",1646502138503,1.49817037,90.759,90.695,2.83613526]
["bitfinex","SOLUSD",1646502138705,1.49817037,90.758,90.699,23.61637129]
["bitfinex","SOLUSD",1646502138901,1.49817037,90.756,90.7,16.5368]
["bitfinex","SOLUSD",1646502139303,1.49817037,90.756,90.7,40.15317129]
["bitfinex","SOLUSD",1646502139803,1.49817037,90.754,90.7,40.15317129]
["bitfinex","SOLUSD",1646502140002,1.49817037,90.754,90.7,53.66317129]
["bitfinex","SOLUSD",1646502141005,1.49817037,90.754,90.701,5.511]
["bitfinex","SOLUSD",1646502141409,1.49817037,90.754,90.702,23.61637129]
["bitfinex","SOLUSD",1646502141605,1.49817037,90.753,90.71,16.535]
["bitfinex","SOLUSD",1646502142107,1.49817037,90.753,90.71,40.15137129]
["bitfinex","SOLUSD",1646502142305,1.49817037,90.754,90.711,5.51]
["bitfinex","SOLUSD",1646502142905,1.49817037,90.754,90.71,56.56937129]
["bitfinex","SOLUSD",1646502142906,1.49817037,90.753,90.71,56.56937129]
["bitfinex","SOLUSD",1646502143105,1.49817037,90.752,90.71,56.56937129]
["bitfinex","SOLUSD",1646502143506,1.49817037,90.757,90.711,5.51]
["bitfinex","SOLUSD",1646502143707,1.49817037,90.756,90.711,5.51]
["bitfinex","SOLUSD",1646502143910,1.49817037,90.755,90.711,5.51]
["bitfinex","SOLUSD",1646502144108,1.49817037,90.754,90.71,56.56937129]
["bitfinex","SOLUSD",1646502144308,1.49817037,90.755,90.71,56.56937129]
["bitfinex","SOLUSD",1646502145212,1.49817037,90.754,90.71,56.56937129]
["bitfinex","SOLUSD",1646502145611,1.49817037,90.754,90.71,40.15137129]
["bitfinex","SOLUSD",1646502145812,1.49817037,90.753,90.71,40.15137129]
["bitfinex","SOLUSD",1646502146512,1.49817037,90.751,90.71,40.15137129]
["bitfinex","SOLUSD",1646502146712,1.49817037,90.752,90.71,40.15137129]
["bitfinex","SOLUSD",1646502147513,1.49817037,90.752,90.711,5.51]
["bitfinex","SOLUSD",1646502147918,1.49817037,90.751,90.711,5.51]
["bitfinex","SOLUSD",1646502148622,1.49817037,90.75,90.711,5.51]
["bitfinex","SOLUSD",1646502149117,1.49817037,90.749,90.711,5.51]
["bitfinex","SOLUSD",1646502149317,1.49817037,90.749,90.71,40.15137129]
["bitfinex","SOLUSD",1646502149318,1.49817037,90.746,90.71,16.535]
["bitfinex","SOLUSD",1646502149518,1.49817037,90.747,90.701,5.51]
["bitfinex","SOLUSD",1646502149719,1.49817037,90.745,90.697,5.511]
["bitfinex","SOLUSD",1646502149918,1.49817037,90.744,90.697,5.511]
["bitfinex","SOLUSD",1646502150116,56.82031644,90.743,90.698,23.61637129]
["bitfinex","SOLUSD",1646502150320,56.82031644,90.743,90.699,5.511]
["bitfinex","SOLUSD",1646502150524,58.31848681,90.743,90.699,5.511]
["bitfinex","SOLUSD",1646502150719,58.31848681,90.743,90.7,23.61637129]
["bitfinex","SOLUSD",1646502150919,58.31848681,90.743,90.701,5.511]
["bitfinex","SOLUSD",1646502151321,1.49817037,90.744,90.702,23.61637129]
["bitfinex","SOLUSD",1646502151523,1.49817037,90.743,90.702,23.61637129]
["bitfinex","SOLUSD",1646502151825,1.49817037,90.744,90.702,23.61637129]
["bitfinex","SOLUSD",1646502152421,57.83523742,90.743,90.702,23.61637129]
["bitfinex","SOLUSD",1646502153924,1.49817037,90.751,90.71,16.5351]
["bitfinex","SOLUSD",1646502154124,1.49817037,90.748,90.711,5.51]
["bitfinex","SOLUSD",1646502154623,1.49817037,90.747,90.711,5.51]
["bitfinex","SOLUSD",1646502154924,62.44689602,90.746,90.71,40.15147129]
["bitfinex","SOLUSD",1646502156425,63.94506639,90.746,90.71,40.15147129]
["bitfinex","SOLUSD",1646502156622,62.44689602,90.746,90.71,40.15147129]
["bitfinex","SOLUSD",1646502157224,1.49817037,90.745,90.71,40.15147129]
["bitfinex","SOLUSD",1646502157625,1.49817037,90.744,90.71,40.15147129]
["bitfinex","SOLUSD",1646502158529,1.49817037,90.743,90.71,40.15147129]
["bitfinex","SOLUSD",1646502158751,1.49817037,90.744,90.71,16.5351]
["bitfinex","SOLUSD",1646502158953,1.49817037,90.743,90.71,16.5351]
["bitfinex","SOLUSD",1646502159350,1.49817037,90.744,90.71,16.5351]
["bitfinex","SOLUSD",1646502159551,1.49817037,90.743,90.71,16.5351]
["bitfinex","SOLUSD",1646502159753,1.49817037,90.743,90.71,30.0451]
["bitfinex","SOLUSD",1646502160851,1.49817037,90.742,90.71,30.0451]
["bitfinex","SOLUSD",1646502162655,1.49817037,90.747,90.711,5.511]
["bitfinex","SOLUSD",1646502162856,1.49817037,90.75,90.711,5.511]
["bitfinex","SOLUSD",1646502163054,1.49817037,90.75,90.711,29.12737129]
["bitfinex","SOLUSD",1646502163555,1.49817037,90.748,90.711,29.12737129]
["bitfinex","SOLUSD",1646502163754,1.49817037,90.747,90.711,29.12737129]
["bitfinex","SOLUSD",1646502163954,46.40152627,90.749,90.711,29.12737129]
["bitfinex","SOLUSD",1646502163955,1.49817037,90.745,90.711,29.12737129]
["bitfinex","SOLUSD",1646502164256,1.49817037,90.747,90.711,29.12737129]
["bitfinex","SOLUSD",1646502164654,1.49817037,90.746,90.711,29.12737129]
["bitfinex","SOLUSD",1646502166557,1.49817037,90.741,90.711,29.12737129]
["bitfinex","SOLUSD",1646502167157,1.49817037,90.74,90.711,29.12737129]
["bitfinex","SOLUSD",1646502167757,1.49817037,90.74,90.711,5.511]
["bitfinex","SOLUSD",1646502167957,1.49817037,90.736,90.711,5.511]
["bitfinex","SOLUSD",1646502168166,1.49817037,90.735,90.711,5.511]
["bitfinex","SOLUSD",1646502168958,1.49817037,90.736,90.711,5.511]
["bitfinex","SOLUSD",1646502169559,1.49817037,90.734,90.71,30.0452]
["bitfinex","SOLUSD",1646502169759,1.49817037,90.734,90.7,13.51]
["bitfinex","SOLUSD",1646502170165,1.49817037,90.732,90.7,13.51]
["bitfinex","SOLUSD",1646502170360,1.49817037,90.732,90.7,30.0471]
["bitfinex","SOLUSD",1646502170859,1.49817037,90.734,90.7,55.50028488]
["bitfinex","SOLUSD",1646502172663,1.49817037,90.733,90.7,55.50028488]
["bitfinex","SOLUSD",1646502173061,1.49817037,90.734,90.7,55.50028488]
["bitfinex","SOLUSD",1646502173262,1.49817037,90.733,90.7,55.50028488]
["bitfinex","SOLUSD",1646502174164,1.49817037,90.734,90.7,30.0471]
["bitfinex","SOLUSD",1646502174367,1.49817037,90.732,90.7,30.0471]
["bitfinex","SOLUSD",1646502174568,1.49817037,90.731,90.7,13.51]
["bitfinex","SOLUSD",1646502174768,125.0,90.73,90.687,25.45318488]
["bitfinex","SOLUSD",1646502174972,24.1222,90.729,90.687,25.45318488]
["bitfinex","SOLUSD",1646502175174,1.49817037,90.721,90.673,23.57251822]
["bitfinex","SOLUSD",1646502175375,1.49817037,90.714,90.658,16.6039]
["bitfinex","SOLUSD",1646502175573,1.49817037,90.709,90.658,16.6039]
["bitfinex","SOLUSD",1646502175769,51.06725271,90.705,90.659,46.54111565]
["bitfinex","SOLUSD",1646502175969,24.1222,90.704,90.659,46.54111565]
["bitfinex","SOLUSD",1646502176369,25.62037037,90.704,90.659,46.54111565]
["bitfinex","SOLUSD",1646502176570,24.1222,90.704,90.659,46.54111565]
["bitfinex","SOLUSD",1646502176769,24.1222,90.704,90.659,69.50099691]
["bitfinex","SOLUSD",1646502176969,24.1222,90.704,90.66,19.57436391]
["bitfinex","SOLUSD",1646502177169,24.1222,90.704,90.66,36.11896391]
["bitfinex","SOLUSD",1646502177370,24.1222,90.704,90.661,22.95988126]
["bitfinex","SOLUSD",1646502177576,24.1222,90.704,90.661,42.53424517]
["bitfinex","SOLUSD",1646502177872,24.1222,90.704,90.662,19.57436391]
["bitfinex","SOLUSD",1646502178270,24.1222,90.704,90.67,16.543]
["bitfinex","SOLUSD",1646502178470,1.49817037,90.715,90.67,16.543]
["bitfinex","SOLUSD",1646502178770,1.49817037,90.719,90.671,45.06807865]
["bitfinex","SOLUSD",1646502178970,25.33937037,90.728,90.671,47.90421391]
["bitfinex","SOLUSD",1646502179170,1.49817037,90.727,90.673,53.73277157]
["bitfinex","SOLUSD",1646502179372,1.49817037,90.724,90.673,53.73277157]
["bitfinex","SOLUSD",1646502179571,5.511,90.723,90.674,47.90421391]
["bitfinex","SOLUSD",1646502179770,5.511,90.725,90.674,47.90421391]
["bitfinex","SOLUSD",1646502179972,1.49817037,90.727,90.68,16.5375]
["bitfinex","SOLUSD",1646502180176,23.8412,90.728,90.69,13.51]
["bitfinex","SOLUSD",1646502180774,23.8412,90.728,90.691,22.10819739]
["bitfinex","SOLUSD",1646502181172,23.8412,90.728,90.692,58.37385148]
["bitfinex","SOLUSD",1646502181573,1.49817037,90.739,90.693,2.83613526]
["bitfinex","SOLUSD",1646502182175,1.49817037,90.739,90.7,16.5359]
["bitfinex","SOLUSD",1646502182375,1.49817037,90.74,90.7,30.0459]
["bitfinex","SOLUSD",1646502182775,7.00917037,90.743,90.7,52.15409739]
["bitfinex","SOLUSD",1646502182977,1.49817037,90.742,90.7,52.15409739]
["bitfinex","SOLUSD",1646502183176,1.49817037,90.741,90.7,30.0459]
["bitfinex","SOLUSD",1646502183376,1.49817037,90.741,90.692,58.37385148]
["bitfinex","SOLUSD",1646502183580,1.49817037,90.728,90.692,58.37385148]
["bitfinex","SOLUSD",1646502183776,57.44104208,90.727,90.692,58.37385148]
["bitfinex","SOLUSD",1646502184776,1.49817037,90.73,90.692,58.37385148]
["bitfinex","SOLUSD",1646502184976,1.49817037,90.729,90.692,58.37385148]
["bitfinex","SOLUSD",1646502185176,1.49817037,90.732,90.692,58.37385148]
["bitfinex","SOLUSD",1646502185375,1.49817037,90.734,90.692,58.37385148]
["bitfinex","SOLUSD",1646502185583,1.49817037,90.735,90.692,58.37385148]
["bitfinex","SOLUSD",1646502185778,60.8349497,90.734,90.692,58.37385148]
["bitfinex","SOLUSD",1646502186278,62.33312007,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502186479,1.49817037,90.733,90.7,16.5376]
["bitfinex","SOLUSD",1646502186681,62.33312007,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502186881,1.49817037,90.733,90.7,16.5376]
["bitfinex","SOLUSD",1646502187080,1.49817037,90.726,90.7,16.5376]
["bitfinex","SOLUSD",1646502187279,1.49817037,90.728,90.7,16.5376]
["bitfinex","SOLUSD",1646502188687,1.49817037,90.729,90.7,16.5376]
["bitfinex","SOLUSD",1646502188881,1.49817037,90.728,90.7,16.5376]
["bitfinex","SOLUSD",1646502190282,1.49817037,90.729,90.7,16.5376]
["bitfinex","SOLUSD",1646502190883,1.49817037,90.73,90.7,16.5376]
["bitfinex","SOLUSD",1646502191281,1.49817037,90.731,90.7,16.5376]
["bitfinex","SOLUSD",1646502191885,62.33312007,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502192082,1.49817037,90.733,90.7,16.5376]
["bitfinex","SOLUSD",1646502192906,1.49817037,90.732,90.7,16.5376]
["bitfinex","SOLUSD",1646502193907,62.33312007,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502195207,60.8349497,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502195506,62.33312007,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502195708,60.8349497,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502195908,62.33312007,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502196307,1.49817037,90.733,90.7,16.5376]
["bitfinex","SOLUSD",1646502196709,60.8349497,90.734,90.7,16.5376]
["bitfinex","SOLUSD",1646502196909,60.8349497,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502197508,62.33312007,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502197709,60.8349497,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502198109,62.33312007,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502198309,60.8349497,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502198511,62.33312007,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502199412,60.8349497,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502200910,1.49817037,90.735,90.7,30.0476]
["bitfinex","SOLUSD",1646502201113,1.49817037,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502201312,1.49817037,90.735,90.7,30.0476]
["bitfinex","SOLUSD",1646502201912,59.47049914,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502202312,60.96866951,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502202517,59.47049914,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502203112,60.96866951,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502203513,1.49817037,90.733,90.7,30.0476]
["bitfinex","SOLUSD",1646502206417,59.47049914,90.734,90.7,30.0476]
["bitfinex","SOLUSD",1646502206620,1.49817037,90.732,90.7,30.0476]
["bitfinex","SOLUSD",1646502207219,1.49817037,90.733,90.7,30.0476]
["bitfinex","SOLUSD",1646502208120,48.23185361,90.733,90.7,30.0476]
["bitfinex","SOLUSD",1646502208421,1.49817037,90.733,90.7,16.5376]
["bitfinex","SOLUSD",1646502209025,1.49817037,90.733,90.701,2.83613526]
["bitfinex","SOLUSD",1646502209225,1.49817037,90.739,90.701,2.83613526]
["bitfinex","SOLUSD",1646502209422,1.49817037,90.743,90.701,2.83613526]
["bitfinex","SOLUSD",1646502209622,24.3822,90.744,90.702,24.78014126]
["bitfinex","SOLUSD",1646502209826,1.49817037,90.744,90.702,24.78014126]
["bitfinex","SOLUSD",1646502210122,1.49817037,90.747,90.71,55.1074]
["bitfinex","SOLUSD",1646502210323,1.49817037,90.75,90.72,13.51]
["bitfinex","SOLUSD",1646502210524,1.49817037,90.753,90.73,16.5312]
["bitfinex","SOLUSD",1646502210723,1.49817037,90.755,90.73,16.5312]
["bitfinex","SOLUSD",1646502211123,1.49817037,90.755,90.731,51.05261317]
["bitfinex","SOLUSD",1646502211425,1.49817037,90.756,90.731,51.05261317]
["bitfinex","SOLUSD",1646502212325,1.49817037,90.759,90.731,51.05261317]
["bitfinex","SOLUSD",1646502213926,1.49817037,90.759,90.73,30.0412]
["bitfinex","SOLUSD",1646502214125,51.30863618,90.764,90.73,30.0412]
["bitfinex","SOLUSD",1646502214126,1.49817037,90.761,90.73,30.0412]
["bitfinex","SOLUSD",1646502214325,1.49817037,90.761,90.73,13.51]
["bitfinex","SOLUSD",1646502214525,1.49817037,90.759,90.73,13.51]
["bitfinex","SOLUSD",1646502214725,1.49817037,90.756,90.73,13.51]
["bitfinex","SOLUSD",1646502214925,1.49817037,90.755,90.73,13.51]
["bitfinex","SOLUSD",1646502215226,1.49817037,90.756,90.73,13.51]
["bitfinex","SOLUSD",1646502215429,1.49817037,90.755,90.73,13.51]
["bitfinex","SOLUSD",1646502215927,1.49817037,90.756,90.73,13.51]
["bitfinex","SOLUSD",1646502216226,1.49817037,90.757,90.73,13.51]
["bitfinex","SOLUSD",1646502217231,1.49817037,90.755,90.73,13.51]
["bitfinex","SOLUSD",1646502217432,1.49817037,90.756,90.73,13.51]
["bitfinex","SOLUSD",1646502218031,1.49817037,90.755,90.73,13.51]
["bitfinex","SOLUSD",1646502218432,1.49817037,90.756,90.73,13.51]
["bitfinex","SOLUSD",1646502218831,1.49817037,90.755,90.72,16.5333]
["bitfinex","SOLUSD",1646502219033,1.49817037,90.754,90.72,16.5333]
["bitfinex","SOLUSD",1646502219432,1.49817037,90.754,90.72,30.0433]
["bitfinex","SOLUSD",1646502219832,1.49817037,90.755,90.72,30.0433]
["bitfinex","SOLUSD",1646502220033,1.49817037,90.754,90.72,30.0433]
["bitfinex","SOLUSD",1646502221342,1.49817037,90.753,90.72,30.0433]
["bitfinex","SOLUSD",1646502221544,1.49817037,90.752,90.72,30.0433]
["bitfinex","SOLUSD",1646502221744,1.49817037,90.752,90.72,16.5333]
["bitfinex","SOLUSD",1646502222343,1.49817037,90.753,90.72,16.5333]
["bitfinex","SOLUSD",1646502222945,5.51,90.763,90.72,16.5333]
["bitfinex","SOLUSD",1646502222946,1.49817037,90.752,90.72,16.5333]
["bitfinex","SOLUSD",1646502223345,1.49817037,90.753,90.72,16.5333]
["bitfinex","SOLUSD",1646502223747,1.49817037,90.754,90.72,16.5333]
["bitfinex","SOLUSD",1646502224148,5.51,90.763,90.72,16.5333]
["bitfinex","SOLUSD",1646502224149,1.49817037,90.753,90.72,16.5333]
["bitfinex","SOLUSD",1646502225146,1.49817037,90.752,90.72,16.5333]
["bitfinex","SOLUSD",1646502227565,1.49817037,90.752,90.721,2.83613526]
["bitfinex","SOLUSD",1646502227964,1.49817037,90.757,90.721,2.33613526]
["bitfinex","SOLUSD",1646502228164,1.49817037,90.759,90.722,58.15085306]
["bitfinex","SOLUSD",1646502228464,1.49817037,90.76,90.722,58.15085306]
["bitfinex","SOLUSD",1646502228663,1.49817037,90.76,90.73,16.5311]
["bitfinex","SOLUSD",1646502228863,1.49817037,90.769,90.74,13.51]
["bitfinex","SOLUSD",1646502229269,1.49817037,90.768,90.74,13.51]
["bitfinex","SOLUSD",1646502229565,1.49817037,90.772,90.741,75.2171034]
["bitfinex","SOLUSD",1646502229764,1.49817037,90.782,90.741,75.2171034]
["bitfinex","SOLUSD",1646502229966,1.49817037,90.783,90.742,27.71420985]
["bitfinex","SOLUSD",1646502230171,1.49817037,90.786,90.742,27.71420985]
["bitfinex","SOLUSD",1646502230368,1.49817037,90.786,90.743,27.71420985]
["bitfinex","SOLUSD",1646502230570,55.25066909,90.785,90.743,27.71420985]
["bitfinex","SOLUSD",1646502230767,55.25066909,90.785,90.75,16.5263]
["bitfinex","SOLUSD",1646502230967,1.49817037,90.779,90.75,13.51]
["bitfinex","SOLUSD",1646502231268,1.49817037,90.78,90.75,13.51]
["bitfinex","SOLUSD",1646502231466,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502231869,1.49817037,90.775,90.75,13.51]
["bitfinex","SOLUSD",1646502232069,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502232668,1.49817037,90.775,90.75,13.51]
["bitfinex","SOLUSD",1646502232871,1.49817037,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646502233071,1.49817037,90.773,90.75,30.0379]
["bitfinex","SOLUSD",1646502233372,1.49817037,90.778,90.75,30.0379]
["bitfinex","SOLUSD",1646502233570,1.49817037,90.777,90.75,30.0379]
["bitfinex","SOLUSD",1646502233770,1.49817037,90.777,90.75,13.51]
["bitfinex","SOLUSD",1646502233970,1.49817037,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646502234170,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502234374,1.49817037,90.777,90.75,13.51]
["bitfinex","SOLUSD",1646502235177,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502235373,1.49817037,90.775,90.75,13.51]
["bitfinex","SOLUSD",1646502235575,1.49817037,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646502235774,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502236576,1.49817037,90.775,90.75,13.51]
["bitfinex","SOLUSD",1646502236776,1.49817037,90.777,90.75,13.51]
["bitfinex","SOLUSD",1646502236980,1.49817037,90.776,90.75,13.51]
["bitfinex","SOLUSD",1646502237576,1.49817037,90.775,90.75,13.51]
["bitfinex","SOLUSD",1646502238476,1.49817037,90.775,90.75,30.0381]
["bitfinex","SOLUSD",1646502239479,1.49817037,90.773,90.75,30.0381]
["bitfinex","SOLUSD",1646502239880,1.49817037,90.774,90.75,30.0381]
["bitfinex","SOLUSD",1646502240079,1.49817037,90.772,90.75,30.0381]
["bitfinex","SOLUSD",1646502240479,1.49817037,90.771,90.75,13.51]
["bitfinex","SOLUSD",1646502240878,63.13065103,90.77,90.75,13.51]
["bitfinex","SOLUSD",1646502242587,1.49817037,90.77,90.75,13.51]
["bitfinex","SOLUSD",1646502242781,1.49817037,90.772,90.75,13.51]
["bitfinex","SOLUSD",1646502242982,1.49817037,90.774,90.75,13.51]
["bitfinex","SOLUSD",1646502243183,1.49817037,90.773,90.75,13.51]
["bitfinex","SOLUSD",1646502243382,1.49817037,90.771,90.75,13.51]
["bitfinex","SOLUSD",1646502244282,48.83579056,90.77,90.75,13.51]
["bitfinex","SOLUSD",1646502246787,1.49817037,90.771,90.75,13.51]
["bitfinex","SOLUSD",1646502247389,1.49817037,90.768,90.75,13.51]
["bitfinex","SOLUSD",1646502248089,1.49817037,90.767,90.75,13.51]
["bitfinex","SOLUSD",1646502249188,1.49817037,90.768,90.75,13.51]
["bitfinex","SOLUSD",1646502249388,1.49817037,90.767,90.75,13.51]
["bitfinex","SOLUSD",1646502250291,1.49817037,90.766,90.75,13.51]
["bitfinex","SOLUSD",1646502250490,1.49817037,90.767,90.75,13.51]
["bitfinex","SOLUSD",1646502250688,1.49817037,90.766,90.75,13.51]
["bitfinex","SOLUSD",1646502252188,64.2175253,90.765,90.75,13.51]
["bitfinex","SOLUSD",1646502252992,65.71569567,90.765,90.75,13.51]
["bitfinex","SOLUSD",1646502253693,1.49817037,90.764,90.75,13.51]
["bitfinex","SOLUSD",1646502253894,64.2175253,90.765,90.75,13.51]
["bitfinex","SOLUSD",1646502254492,65.71569567,90.765,90.75,13.51]
["bitfinex","SOLUSD",1646502255492,1.49817037,90.765,90.75,13.51]
["bitfinex","SOLUSD",1646502256292,1.49817037,90.764,90.75,13.51]
["bitfinex","SOLUSD",1646502256493,1.49817037,90.763,90.75,13.51]
["bitfinex","SOLUSD",1646502257496,1.49817037,90.762,90.75,13.51]
["bitfinex","SOLUSD",1646502260121,1.49817037,90.76,90.75,13.51]
["bitfinex","SOLUSD",1646502261422,0.61219737,90.759,90.75,13.51]
["bitfinex","SOLUSD",1646502266023,2.11036774,90.759,90.75,13.51]
["bitfinex","SOLUSD",1646502266322,0.61219737,90.759,90.75,13.51]
["bitfinex","SOLUSD",1646502269525,51.79178277,90.761,90.75,13.51]
["bitfinex","SOLUSD",1646502272328,53.28995314,90.761,90.74,16.5301]
["bitfinex","SOLUSD",1646502272531,53.28995314,90.761,90.74,30.0401]
["bitfinex","SOLUSD",1646502273429,1.49817037,90.76,90.74,30.0401]
["bitfinex","SOLUSD",1646502274629,1.49817037,90.76,90.741,2.83613526]
["bitfinex","SOLUSD",1646502274829,51.79178277,90.761,90.741,2.83613526]
["bitfinex","SOLUSD",1646502277232,1.49817037,90.757,90.741,2.83613526]
["bitfinex","SOLUSD",1646502277432,1.49817037,90.759,90.741,2.83613526]
["bitfinex","SOLUSD",1646502278436,53.28995314,90.761,90.741,2.83613526]
["bitfinex","SOLUSD",1646502279434,51.79178277,90.761,90.741,2.83613526]
["bitfinex","SOLUSD",1646502280238,1.49817037,90.762,90.741,2.83613526]
["bitfinex","SOLUSD",1646502280635,1.49817037,90.764,90.741,2.83613526]
["bitfinex","SOLUSD",1646502281235,57.79907401,90.763,90.741,2.83613526]
["bitfinex","SOLUSD",1646502283238,1.49817037,90.762,90.741,2.83613526]
["bitfinex","SOLUSD",1646502283439,57.79907401,90.763,90.741,2.83613526]
["bitfinex","SOLUSD",1646502283642,1.49817037,90.761,90.74,13.51]
["bitfinex","SOLUSD",1646502283939,1.49817037,90.761,90.721,2.83613526]
["bitfinex","SOLUSD",1646502284140,23.4888,90.76,90.721,2.83613526]
["bitfinex","SOLUSD",1646502284540,1.49817037,90.741,90.71,16.9202]
["bitfinex","SOLUSD",1646502284743,46.34370653,90.74,90.71,16.9202]
["bitfinex","SOLUSD",1646502284942,1.49817037,90.739,90.71,16.9202]
["bitfinex","SOLUSD",1646502285545,1.49817037,90.737,90.71,16.9202]
["bitfinex","SOLUSD",1646502285745,1.49817037,90.737,90.711,27.71420985]
["bitfinex","SOLUSD",1646502285946,1.49817037,90.747,90.711,49.41687528]
["bitfinex","SOLUSD",1646502286178,1.49817037,90.751,90.712,27.71420985]
["bitfinex","SOLUSD",1646502286373,1.49817037,90.754,90.713,5.51]
["bitfinex","SOLUSD",1646502286574,1.49817037,90.754,90.713,54.92687528]
["bitfinex","SOLUSD",1646502286773,60.669286,90.753,90.714,79.23053672]
["bitfinex","SOLUSD",1646502286973,60.669286,90.753,90.715,5.51]
["bitfinex","SOLUSD",1646502287174,1.49817037,90.754,90.715,30.38807459]
["bitfinex","SOLUSD",1646502287374,1.49817037,90.756,90.72,13.51]
["bitfinex","SOLUSD",1646502287575,1.49817037,90.759,90.721,5.51]
["bitfinex","SOLUSD",1646502287774,1.49817037,90.761,90.721,52.09074002]
["bitfinex","SOLUSD",1646502287976,1.49817037,90.76,90.722,24.87807459]
["bitfinex","SOLUSD",1646502288175,2.98247474,90.786,90.722,24.87807459]
["bitfinex","SOLUSD",1646502288176,48.65134328,90.759,90.723,5.51]
["bitfinex","SOLUSD",1646502288574,48.65134328,90.759,90.724,24.87807459]
["bitfinex","SOLUSD",1646502288777,48.65134328,90.759,90.725,5.51]
["bitfinex","SOLUSD",1646502288974,48.65134328,90.759,90.725,8.34613526]
["bitfinex","SOLUSD",1646502289174,48.65134328,90.759,90.726,24.87807459]
["bitfinex","SOLUSD",1646502289374,48.65134328,90.759,90.73,13.51]
["bitfinex","SOLUSD",1646502289574,48.65134328,90.759,90.731,5.509]
["bitfinex","SOLUSD",1646502289775,50.14951365,90.759,90.731,5.509]
["bitfinex","SOLUSD",1646502290474,1.49817037,90.758,90.731,5.509]
["bitfinex","SOLUSD",1646502290875,50.14951365,90.759,90.731,5.509]
["bitfinex","SOLUSD",1646502291075,1.49817037,90.755,90.731,5.509]
["bitfinex","SOLUSD",1646502291278,1.49817037,90.755,90.73,13.51]
["bitfinex","SOLUSD",1646502291475,1.49817037,90.753,90.73,13.51]
["bitfinex","SOLUSD",1646502291676,1.49817037,90.752,90.73,13.51]
["bitfinex","SOLUSD",1646502292275,1.49817037,90.753,90.73,13.51]
["bitfinex","SOLUSD",1646502293779,1.49817037,90.754,90.73,13.51]
["bitfinex","SOLUSD",1646502293976,1.49817037,90.754,90.727,2.83613526]
["bitfinex","SOLUSD",1646502294184,1.49817037,90.754,90.727,2.33613526]
["bitfinex","SOLUSD",1646502294577,1.49817037,90.755,90.72,16.5318]
["bitfinex","SOLUSD",1646502294977,1.49817037,90.756,90.72,16.5318]
["bitfinex","SOLUSD",1646502295378,1.49817037,90.756,90.72,30.0418]
["bitfinex","SOLUSD",1646502295678,1.49817037,90.757,90.72,30.0418]
["bitfinex","SOLUSD",1646502296683,1.49817037,90.756,90.72,30.0418]
["bitfinex","SOLUSD",1646502298283,1.49817037,90.757,90.72,30.0418]
["bitfinex","SOLUSD",1646502298884,1.49817037,90.757,90.72,29.5418]
["bitfinex","SOLUSD",1646502299683,24.77447037,90.758,90.72,29.5418]
["bitfinex","SOLUSD",1646502300484,1.49817037,90.754,90.72,13.51]
["bitfinex","SOLUSD",1646502301085,1.49817037,90.753,90.72,13.51]
["bitfinex","SOLUSD",1646502301287,1.49817037,90.754,90.72,13.51]
["bitfinex","SOLUSD",1646502301887,1.49817037,90.755,90.72,13.51]
["bitfinex","SOLUSD",1646502302884,1.49817037,90.757,90.72,13.51]
["bitfinex","SOLUSD",1646502303285,1.49817037,90.756,90.72,13.51]
["bitfinex","SOLUSD",1646502304291,1.49817037,90.754,90.72,13.51]
["bitfinex","SOLUSD",1646502304590,1.49817037,90.753,90.72,13.51]
["bitfinex","SOLUSD",1646502305788,1.49817037,90.754,90.72,13.51]
["bitfinex","SOLUSD",1646502305988,1.49817037,90.753,90.72,13.51]
["bitfinex","SOLUSD",1646502306190,1.49817037,90.754,90.72,13.51]
["bitfinex","SOLUSD",1646502307293,1.49817037,90.751,90.72,13.51]
["bitfinex","SOLUSD",1646502307489,1.49817037,90.75,90.72,13.51]
["bitfinex","SOLUSD",1646502308292,1.49817037,90.751,90.72,13.51]
["bitfinex","SOLUSD",1646502309995,1.49817037,90.75,90.72,13.51]
["bitfinex","SOLUSD",1646502311295,1.49817037,90.751,90.72,13.51]
["bitfinex","SOLUSD",1646502311693,1.49817037,90.75,90.72,13.51]
["bitfinex","SOLUSD",1646502312295,1.49817037,90.749,90.72,13.51]
["bitfinex","SOLUSD",1646502312895,23.2763,90.758,90.72,13.51]
["bitfinex","SOLUSD",1646502312896,1.49817037,90.747,90.72,13.51]
["bitfinex","SOLUSD",1646502313096,1.49817037,90.748,90.72,13.51]
["bitfinex","SOLUSD",1646502313899,1.49817037,90.749,90.72,13.51]
["bitfinex","SOLUSD",1646502314599,1.49817037,90.748,90.714,5.51]
["bitfinex","SOLUSD",1646502315005,1.49817037,90.748,90.714,30.38807459]
["bitfinex","SOLUSD",1646502316299,1.49817037,90.749,90.714,30.38807459]
["bitfinex","SOLUSD",1646502316799,1.49817037,90.748,90.714,30.38807459]
["bitfinex","SOLUSD",1646502317398,1.49817037,90.745,90.714,30.38807459]
["bitfinex","SOLUSD",1646502317601,60.55681268,90.744,90.714,30.38807459]
["bitfinex","SOLUSD",1646502317801,24.2956,90.743,90.714,30.38807459]
["bitfinex","SOLUSD",1646502318700,24.2956,90.743,90.715,2.83613526]
["bitfinex","SOLUSD",1646502322105,24.2956,90.743,90.72,13.51]
["bitfinex","SOLUSD",1646502322509,24.2956,90.743,90.721,2.83613526]
["bitfinex","SOLUSD",1646502323110,1.49817037,90.742,90.721,2.83613526]
["bitfinex","SOLUSD",1646502323308,25.79377037,90.743,90.721,2.83613526]
["bitfinex","SOLUSD",1646502325110,24.2956,90.743,90.721,2.83613526]
["bitfinex","SOLUSD",1646502325313,1.49817037,90.74,90.721,2.83613526]
["bitfinex","SOLUSD",1646502325511,1.49817037,90.74,90.721,2.33613526]
["bitfinex","SOLUSD",1646502326412,1.49817037,90.741,90.721,2.33613526]
["bitfinex","SOLUSD",1646502327632,1.49817037,90.74,90.721,2.33613526]
["bitfinex","SOLUSD",1646502329138,1.49817037,90.741,90.721,2.33613526]
["bitfinex","SOLUSD",1646502330138,1.49817037,90.74,90.721,2.33613526]
["bitfinex","SOLUSD",1646502330340,24.2956,90.743,90.721,2.33613526]
["bitfinex","SOLUSD",1646502330542,1.49817037,90.745,90.721,2.33613526]
["bitfinex","SOLUSD",1646502330739,1.49817037,90.751,90.721,2.33613526]
["bitfinex","SOLUSD",1646502330944,1.49817037,90.752,90.721,2.33613526]
["bitfinex","SOLUSD",1646502331139,1.49817037,90.752,90.721,48.91687528]
["bitfinex","SOLUSD",1646502331344,2.98247474,90.777,90.721,48.91687528]
["bitfinex","SOLUSD",1646502331345,1.49817037,90.755,90.722,5.51]
["bitfinex","SOLUSD",1646502331546,1.49817037,90.757,90.722,8.34613526]
["bitfinex","SOLUSD",1646502331740,1.49817037,90.758,90.723,46.58074002]
["bitfinex","SOLUSD",1646502331944,52.43061602,90.759,90.73,16.53]
["bitfinex","SOLUSD",1646502332145,1.49817037,90.759,90.73,16.53]
["bitfinex","SOLUSD",1646502332346,1.49817037,90.76,90.731,27.71420985]
["bitfinex","SOLUSD",1646502332541,1.49817037,90.763,90.731,49.41687528]
["bitfinex","SOLUSD",1646502332741,1.49817037,90.766,90.732,8.34513526]
["bitfinex","SOLUSD",1646502333142,1.49817037,90.766,90.733,2.83613526]
["bitfinex","SOLUSD",1646502333342,1.49817037,90.767,90.734,5.509]
["bitfinex","SOLUSD",1646502333843,1.49817037,90.766,90.735,2.83613526]
["bitfinex","SOLUSD",1646502334041,1.49817037,90.766,90.736,5.509]
["bitfinex","SOLUSD",1646502334544,1.49817037,90.767,90.737,2.83613526]
["bitfinex","SOLUSD",1646502334744,1.49817037,90.766,90.738,5.509]
["bitfinex","SOLUSD",1646502334944,1.49817037,90.767,90.738,5.509]
["bitfinex","SOLUSD",1646502335148,1.49817037,90.765,90.739,2.83613526]
["bitfinex","SOLUSD",1646502335450,1.49817037,90.767,90.739,2.83613526]
["bitfinex","SOLUSD",1646502335645,1.49817037,90.767,90.74,16.5288]
["bitfinex","SOLUSD",1646502336044,1.49817037,90.767,90.741,2.83613526]
["bitfinex","SOLUSD",1646502336446,1.49817037,90.767,90.741,11.45613526]
["bitfinex","SOLUSD",1646502336847,1.49817037,90.767,90.742,2.83613526]
["bitfinex","SOLUSD",1646502337046,1.49817037,90.768,90.742,2.83613526]
["bitfinex","SOLUSD",1646502337246,1.49817037,90.766,90.742,2.83613526]
["bitfinex","SOLUSD",1646502337446,22.8664,90.778,90.743,5.509]
["bitfinex","SOLUSD",1646502337447,1.49817037,90.768,90.743,5.509]
["bitfinex","SOLUSD",1646502337847,1.49817037,90.768,90.744,2.83613526]
["bitfinex","SOLUSD",1646502338049,1.49817037,90.768,90.745,5.509]
["bitfinex","SOLUSD",1646502338247,1.49817037,90.769,90.745,5.509]
["bitfinex","SOLUSD",1646502338446,1.49817037,90.768,90.746,2.83613526]
["bitfinex","SOLUSD",1646502338647,1.49817037,90.769,90.747,5.509]
["bitfinex","SOLUSD",1646502338847,1.49817037,90.771,90.747,5.509]
["bitfinex","SOLUSD",1646502339047,1.49817037,90.773,90.747,5.509]
["bitfinex","SOLUSD",1646502339248,1.49817037,90.774,90.748,56.42555568]
["bitfinex","SOLUSD",1646502339447,1.49817037,90.774,90.747,5.509]
["bitfinex","SOLUSD",1646502339647,1.49817037,90.773,90.747,5.509]
["bitfinex","SOLUSD",1646502339948,1.49817037,90.77,90.747,5.509]
["bitfinex","SOLUSD",1646502340448,1.49817037,90.77,90.746,2.83613526]
["bitfinex","SOLUSD",1646502340949,1.49817037,90.771,90.746,2.83613526]
["bitfinex","SOLUSD",1646502341154,1.49817037,90.771,90.741,8.62]
["bitfinex","SOLUSD",1646502341348,1.49817037,90.764,90.741,8.62]
["bitfinex","SOLUSD",1646502341549,1.49817037,90.76,90.741,8.62]
["bitfinex","SOLUSD",1646502341947,5.509,90.777,90.741,8.62]
["bitfinex","SOLUSD",1646502341948,1.49817037,90.756,90.741,8.62]
["bitfinex","SOLUSD",1646502342150,1.49817037,90.755,90.741,8.62]
["bitfinex","SOLUSD",1646502343153,1.49817037,90.752,90.741,8.62]
["bitfinex","SOLUSD",1646502343654,59.43407096,90.751,90.741,8.62]
["bitfinex","SOLUSD",1646502343854,61.5444387,90.751,90.741,8.62]
["bitfinex","SOLUSD",1646502344255,60.04626833,90.751,90.741,8.62]
["bitfinex","SOLUSD",1646502344455,61.5444387,90.751,90.741,8.62]
["bitfinex","SOLUSD",1646502344657,1.49817037,90.75,90.741,8.62]
["bitfinex","SOLUSD",1646502345957,1.49817037,90.749,90.741,8.62]
["bitfinex","SOLUSD",1646502346254,1.49817037,90.75,90.741,8.62]
["bitfinex","SOLUSD",1646502347058,125.0,90.749,90.707,5.509]
["bitfinex","SOLUSD",1646502347257,149.314,90.749,90.707,5.509]
["bitfinex","SOLUSD",1646502347460,149.314,90.749,90.708,2.83613526]
["bitfinex","SOLUSD",1646502347657,1.49817037,90.748,90.709,5.51]
["bitfinex","SOLUSD",1646502348057,1.49817037,90.748,90.71,2.83613526]
["bitfinex","SOLUSD",1646502349360,1.49817037,90.747,90.71,2.83613526]
["bitfinex","SOLUSD",1646502349561,1.49817037,90.746,90.71,2.83613526]
["bitfinex","SOLUSD",1646502349757,24.314,90.749,90.71,2.83613526]
["bitfinex","SOLUSD",1646502349758,1.49817037,90.745,90.71,2.83613526]
["bitfinex","SOLUSD",1646502350359,1.49817037,90.745,90.707,5.51]
["bitfinex","SOLUSD",1646502350961,24.314,90.749,90.707,5.51]
["bitfinex","SOLUSD",1646502350962,1.49817037,90.744,90.707,5.51]
["bitfinex","SOLUSD",1646502351560,1.49817037,90.741,90.707,5.51]
["bitfinex","SOLUSD",1646502351760,24.314,90.749,90.692,21.70266543]
["bitfinex","SOLUSD",1646502351761,1.49817037,90.733,90.692,21.70266543]
["bitfinex","SOLUSD",1646502351961,1.49817037,90.73,90.692,21.70266543]
["bitfinex","SOLUSD",1646502352361,1.49817037,90.729,90.692,21.70266543]
["bitfinex","SOLUSD",1646502352562,1.49817037,90.725,90.692,21.70266543]
["bitfinex","SOLUSD",1646502352762,1.49817037,90.725,90.676,46.53534296]
["bitfinex","SOLUSD",1646502352962,1.49817037,90.723,90.677,21.70266543]
["bitfinex","SOLUSD",1646502353162,1.49817037,90.721,90.677,21.70266543]
["bitfinex","SOLUSD",1646502353364,1.49817037,90.723,90.664,2.83613526]
["bitfinex","SOLUSD",1646502353566,1.49817037,90.719,90.664,2.83613526]
["bitfinex","SOLUSD",1646502353781,110.1,90.717,90.669,114.93613526]
["bitfinex","SOLUSD",1646502353979,110.1,90.712,90.669,114.93613526]
["bitfinex","SOLUSD",1646502354879,24.8792,90.711,90.669,114.93613526]
["bitfinex","SOLUSD",1646502355979,110.1,90.71,90.669,114.93613526]
["bitfinex","SOLUSD",1646502356182,1.49817037,90.708,90.669,112.1]
["bitfinex","SOLUSD",1646502356381,111.59817037,90.71,90.669,112.1]
["bitfinex","SOLUSD",1646502356579,111.59817037,90.708,90.643,22.53807459]
["bitfinex","SOLUSD",1646502356779,111.59817037,90.706,90.643,22.53807459]
["bitfinex","SOLUSD",1646502356979,5.514,90.705,90.644,64.56560272]
["bitfinex","SOLUSD",1646502357179,7.01217037,90.705,90.644,64.56560272]
["bitfinex","SOLUSD",1646502357380,1.49817037,90.705,90.644,64.56560272]
["bitfinex","SOLUSD",1646502357781,5.514,90.704,90.644,64.56560272]
["bitfinex","SOLUSD",1646502357981,110.1,90.703,90.645,21.70266543]
["bitfinex","SOLUSD",1646502358181,115.614,90.702,90.645,21.70266543]
["bitfinex","SOLUSD",1646502360083,176.42,90.698,90.645,21.70266543]
["bitfinex","SOLUSD",1646502360284,110.1,90.696,90.645,21.70266543]
["bitfinex","SOLUSD",1646502360485,110.1,90.694,90.64,13.51]
["bitfinex","SOLUSD",1646502360686,110.1,90.692,90.64,13.51]
["bitfinex","SOLUSD",1646502360885,110.1,90.69,90.64,13.51]
["bitfinex","SOLUSD",1646502361084,110.1,90.688,90.64,13.51]
["bitfinex","SOLUSD",1646502361286,110.1,90.686,90.634,2.83613526]
["bitfinex","SOLUSD",1646502361489,110.1,90.684,90.635,47.45837235]
["bitfinex","SOLUSD",1646502361686,110.1,90.682,90.635,47.45837235]
["bitfinex","SOLUSD",1646502361887,115.615,90.682,90.635,47.45837235]
["bitfinex","SOLUSD",1646502362288,5.515,90.682,90.635,47.45837235]
["bitfinex","SOLUSD",1646502363291,81.46768989,90.683,90.635,47.45837235]
["bitfinex","SOLUSD",1646502363490,110.1,90.682,90.635,47.45837235]
["bitfinex","SOLUSD",1646502363891,81.46768989,90.683,90.635,47.45837235]
["bitfinex","SOLUSD",1646502364491,110.1,90.682,90.635,47.45837235]
["bitfinex","SOLUSD",1646502364893,81.46768989,90.683,90.635,47.45837235]
["bitfinex","SOLUSD",1646502365292,81.46768989,90.683,90.635,69.16103778]
["bitfinex","SOLUSD",1646502365692,81.46768989,90.683,90.636,2.83613526]
["bitfinex","SOLUSD",1646502366192,81.46768989,90.683,90.637,21.70266543]
["bitfinex","SOLUSD",1646502366696,81.46768989,90.683,90.638,2.83613526]
["bitfinex","SOLUSD",1646502367094,81.46768989,90.683,90.64,16.5486]
["bitfinex","SOLUSD",1646502367494,81.46768989,90.683,90.641,2.83613526]
["bitfinex","SOLUSD",1646502368494,81.46768989,90.683,90.64,38.25126543]
["bitfinex","SOLUSD",1646502370998,81.46768989,90.683,90.64,16.5486]
["bitfinex","SOLUSD",1646502371200,81.46768989,90.683,90.63,13.51]
["bitfinex","SOLUSD",1646502371803,81.46768989,90.683,90.631,21.70266543]
["bitfinex","SOLUSD",1646502372002,81.46768989,90.683,90.631,68.57211939]
["bitfinex","SOLUSD",1646502372402,81.46768989,90.683,90.632,21.70266543]
["bitfinex","SOLUSD",1646502374407,81.46768989,90.683,90.64,16.5492]
["bitfinex","SOLUSD",1646502374605,81.46768989,90.683,90.641,60.27689724]
["bitfinex","SOLUSD",1646502376007,81.46768989,90.683,90.64,16.5492]
["bitfinex","SOLUSD",1646502380413,82.96586026,90.683,90.64,16.5492]
["bitfinex","SOLUSD",1646502380614,81.46768989,90.683,90.64,16.5492]
["bitfinex","SOLUSD",1646502382015,1.49817037,90.681,90.632,21.70266543]
["bitfinex","SOLUSD",1646502382415,5.515,90.682,90.632,21.70266543]
["bitfinex","SOLUSD",1646502382416,1.49817037,90.68,90.632,21.70266543]
["bitfinex","SOLUSD",1646502382613,1.49817037,90.679,90.632,21.70266543]
["bitfinex","SOLUSD",1646502382815,7.01317037,90.682,90.632,21.70266543]
["bitfinex","SOLUSD",1646502383214,1.49817037,90.681,90.632,21.70266543]
["bitfinex","SOLUSD",1646502383415,1.49817037,90.675,90.632,21.70266543]
["bitfinex","SOLUSD",1646502384114,1.49817037,90.676,90.632,21.70266543]
["bitfinex","SOLUSD",1646502385317,1.49817037,90.675,90.633,5.515]
["bitfinex","SOLUSD",1646502385517,5.515,90.682,90.633,5.515]
["bitfinex","SOLUSD",1646502385518,1.49817037,90.672,90.633,5.515]
["bitfinex","SOLUSD",1646502385718,1.49817037,90.672,90.631,5.515]
["bitfinex","SOLUSD",1646502386118,1.49817037,90.668,90.63,16.5507]
["bitfinex","SOLUSD",1646502386322,53.91452703,90.668,90.632,21.70266543]
["bitfinex","SOLUSD",1646502386519,52.41635666,90.668,90.633,5.515]
["bitfinex","SOLUSD",1646502386720,52.41635666,90.668,90.634,57.13458296]
["bitfinex","SOLUSD",1646502386920,52.41635666,90.668,90.635,5.515]
["bitfinex","SOLUSD",1646502387620,1.49817037,90.673,90.635,5.515]
["bitfinex","SOLUSD",1646502387821,1.49817037,90.677,90.64,16.5487]
["bitfinex","SOLUSD",1646502388019,1.49817037,90.677,90.641,5.515]
["bitfinex","SOLUSD",1646502388220,23.3451,90.683,90.641,5.515]
["bitfinex","SOLUSD",1646502388221,1.49817037,90.678,90.641,5.515]
["bitfinex","SOLUSD",1646502388522,1.49817037,90.676,90.641,5.515]
["bitfinex","SOLUSD",1646502388724,53.60546598,90.676,90.641,5.515]
["bitfinex","SOLUSD",1646502388920,55.10363635,90.676,90.641,5.515]
["bitfinex","SOLUSD",1646502389121,53.60546598,90.676,90.641,5.515]
["bitfinex","SOLUSD",1646502389523,55.10363635,90.676,90.641,5.515]
["bitfinex","SOLUSD",1646502390224,1.49817037,90.675,90.641,5.515]
["bitfinex","SOLUSD",1646502390425,55.10363635,90.676,90.641,5.515]
["bitfinex","SOLUSD",1646502392026,53.60546598,90.676,90.641,5.515]
["bitfinex","SOLUSD",1646502393426,55.10363635,90.676,90.641,5.515]
["bitfinex","SOLUSD",1646502393626,1.49817037,90.675,90.641,5.515]
["bitfinex","SOLUSD",1646502394228,111.59817037,90.675,90.641,5.515]
["bitfinex","SOLUSD",1646502394428,1.49817037,90.661,90.641,5.515]
["bitfinex","SOLUSD",1646502394829,1.49817037,90.659,90.641,5.515]
["bitfinex","SOLUSD",1646502395045,1.49817037,90.66,90.641,5.515]
["bitfinex","SOLUSD",1646502395244,58.67979335,90.659,90.641,5.515]
["bitfinex","SOLUSD",1646502397043,58.67979335,90.659,90.62,16.5523]
["bitfinex","SOLUSD",1646502397243,1.49817037,90.655,90.62,16.5523]
["bitfinex","SOLUSD",1646502397844,1.49817037,90.656,90.62,16.5523]
["bitfinex","SOLUSD",1646502398046,1.49817037,90.655,90.62,16.5523]
["bitfinex","SOLUSD",1646502398344,1.49817037,90.654,90.62,16.5523]
["bitfinex","SOLUSD",1646502398543,1.49817037,90.653,90.62,16.5523]
["bitfinex","SOLUSD",1646502398744,1.49817037,90.655,90.62,16.5523]
["bitfinex","SOLUSD",1646502399143,1.49817037,90.656,90.62,16.5523]
["bitfinex","SOLUSD",1646502400644,1.49817037,90.656,90.612,21.70266543]
["bitfinex","SOLUSD",1646502400844,1.49817037,90.657,90.612,21.70266543]
["bitfinex","SOLUSD",1646502401246,1.49817037,90.656,90.612,21.70266543]
["bitfinex","SOLUSD",1646502401643,1.49817037,90.656,90.604,0.55163875]
["bitfinex","SOLUSD",1646502401644,1.49817037,90.655,90.604,0.55163875]
["bitfinex","SOLUSD",1646502401845,1.49817037,90.642,90.604,0.55163875]
["bitfinex","SOLUSD",1646502402044,1.49817037,90.635,90.604,0.55163875]
["bitfinex","SOLUSD",1646502402244,1.49817037,90.631,90.604,0.55163875]
["bitfinex","SOLUSD",1646502402448,1.49817037,90.628,90.604,0.55163875]
["bitfinex","SOLUSD",1646502402649,74.6630029,90.627,90.604,0.55163875]
["bitfinex","SOLUSD",1646502402850,74.1109758,90.627,90.604,0.55163875]
["bitfinex","SOLUSD",1646502404948,5.517,90.626,90.604,0.55163875]
["bitfinex","SOLUSD",1646502407252,110.1,90.625,90.604,0.55163875]
["bitfinex","SOLUSD",1646502407550,110.1,90.623,90.604,0.55163875]
["bitfinex","SOLUSD",1646502407752,110.1,90.619,90.55,30.0752]
["bitfinex","SOLUSD",1646502407953,110.1,90.617,90.55,16.5652]
["bitfinex","SOLUSD",1646502408156,110.1,90.615,90.55,16.5652]
["bitfinex","SOLUSD",1646502408354,110.1,90.613,90.55,16.5652]
["bitfinex","SOLUSD",1646502408555,116.22819113,90.612,90.55,16.0652]
["bitfinex","SOLUSD",1646502409054,115.619,90.612,90.55,16.0652]
["bitfinex","SOLUSD",1646502409255,63.23545169,90.611,90.55,16.0652]
["bitfinex","SOLUSD",1646502409454,0.60919113,90.609,90.55,16.0652]
["bitfinex","SOLUSD",1646502409655,110.1,90.607,90.55,16.0652]
["bitfinex","SOLUSD",1646502409855,0.60919113,90.606,90.55,16.0652]
["bitfinex","SOLUSD",1646502410055,110.1,90.604,90.55,16.0652]
["bitfinex","SOLUSD",1646502410255,110.1,90.602,90.55,16.0652]
["bitfinex","SOLUSD",1646502410456,24.4947,90.601,90.55,16.0652]
["bitfinex","SOLUSD",1646502411358,24.4947,90.601,90.551,5.52]
["bitfinex","SOLUSD",1646502417561,24.4947,90.601,90.56,16.5642]
["bitfinex","SOLUSD",1646502417761,24.4947,90.601,90.561,70.13766477]
["bitfinex","SOLUSD",1646502418762,24.4947,90.601,90.561,5.519]
["bitfinex","SOLUSD",1646502420064,134.5947,90.601,90.561,5.519]
["bitfinex","SOLUSD",1646502420266,134.5947,90.601,90.54,36.53693209]
["bitfinex","SOLUSD",1646502420466,134.5947,90.601,90.54,30.0776]
["bitfinex","SOLUSD",1646502420866,5.519,90.6,90.54,30.0776]
["bitfinex","SOLUSD",1646502421071,5.519,90.6,90.541,63.1004567]
["bitfinex","SOLUSD",1646502421267,5.519,90.6,90.55,16.5661]
["bitfinex","SOLUSD",1646502423268,5.519,90.6,90.551,5.519]
["bitfinex","SOLUSD",1646502424770,5.519,90.6,90.532,5.519]
["bitfinex","SOLUSD",1646502425370,5.519,90.6,90.533,63.35731841]
["bitfinex","SOLUSD",1646502426774,5.519,90.6,90.534,5.519]
["bitfinex","SOLUSD",1646502426975,110.1,90.599,90.534,5.519]
["bitfinex","SOLUSD",1646502427175,51.86395178,90.596,90.534,5.519]
["bitfinex","SOLUSD",1646502427376,5.519,90.595,90.534,5.519]
["bitfinex","SOLUSD",1646502427578,110.1,90.594,90.54,16.5679]
["bitfinex","SOLUSD",1646502427777,110.1,90.592,90.541,5.519]
["bitfinex","SOLUSD",1646502428076,110.1,90.59,90.521,5.519]
["bitfinex","SOLUSD",1646502428278,110.1,90.588,90.521,5.519]
["bitfinex","SOLUSD",1646502428477,5.521,90.587,90.521,28.13767459]
["bitfinex","SOLUSD",1646502428701,117.11917037,90.591,90.53,16.5697]
["bitfinex","SOLUSD",1646502428901,115.621,90.591,90.531,5.521]
["bitfinex","SOLUSD",1646502430401,23.2313,90.59,90.531,5.521]
["bitfinex","SOLUSD",1646502430602,5.521,90.589,90.531,5.521]
["bitfinex","SOLUSD",1646502430802,1.49817037,90.588,90.531,22.1375]
["bitfinex","SOLUSD",1646502431001,5.521,90.587,90.531,22.1375]
["bitfinex","SOLUSD",1646502431201,5.521,90.587,90.531,16.6165]
["bitfinex","SOLUSD",1646502432003,110.1,90.586,90.531,16.6165]
["bitfinex","SOLUSD",1646502432201,1.49817037,90.588,90.507,22.61867459]
["bitfinex","SOLUSD",1646502432202,110.1,90.584,90.507,22.61867459]
["bitfinex","SOLUSD",1646502432403,110.1,90.584,90.51,13.51]
["bitfinex","SOLUSD",1646502432404,110.1,90.582,90.51,13.51]
["bitfinex","SOLUSD",1646502432604,110.1,90.58,90.51,13.51]
["bitfinex","SOLUSD",1646502432803,110.1,90.578,90.513,22.61867459]
["bitfinex","SOLUSD",1646502433002,110.1,90.576,90.513,22.61867459]
["bitfinex","SOLUSD",1646502433205,110.1,90.574,90.513,22.61867459]
["bitfinex","SOLUSD",1646502433403,110.1,90.574,90.513,42.58800668]
["bitfinex","SOLUSD",1646502433603,110.1,90.574,90.52,16.5714]
["bitfinex","SOLUSD",1646502434404,64.81533002,90.575,90.52,16.5714]
["bitfinex","SOLUSD",1646502435304,5.521,90.574,90.52,16.5714]
["bitfinex","SOLUSD",1646502435506,110.1,90.573,90.52,16.5714]
["bitfinex","SOLUSD",1646502435704,110.1,90.571,90.52,16.5714]
["bitfinex","SOLUSD",1646502436705,1.49817037,90.573,90.52,16.5714]
["bitfinex","SOLUSD",1646502436904,5.522,90.572,90.52,16.5714]
["bitfinex","SOLUSD",1646502438203,5.522,90.573,90.52,16.5714]
["bitfinex","SOLUSD",1646502438904,5.522,90.574,90.52,16.5714]
["bitfinex","SOLUSD",1646502439515,110.1,90.573,90.52,16.5714]
["bitfinex","SOLUSD",1646502439706,110.1,90.571,90.52,16.5714]
["bitfinex","SOLUSD",1646502440808,110.1,90.573,90.52,16.5714]
["bitfinex","SOLUSD",1646502441106,110.1,90.571,90.52,16.5714]
["bitfinex","SOLUSD",1646502441811,110.1,90.571,90.521,5.522]
["bitfinex","SOLUSD",1646502442108,110.1,90.574,90.521,5.522]
["bitfinex","SOLUSD",1646502442308,66.31350039,90.575,90.521,5.522]
["bitfinex","SOLUSD",1646502442508,64.81533002,90.575,90.521,5.522]
["bitfinex","SOLUSD",1646502443709,110.1,90.574,90.521,5.522]
["bitfinex","SOLUSD",1646502444108,1.49817037,90.57,90.521,5.522]
["bitfinex","SOLUSD",1646502444512,1.49817037,90.571,90.521,5.522]
["bitfinex","SOLUSD",1646502444810,1.49817037,90.572,90.521,5.522]
["bitfinex","SOLUSD",1646502445014,115.622,90.571,90.521,5.522]
["bitfinex","SOLUSD",1646502445710,5.522,90.571,90.521,5.522]
["bitfinex","SOLUSD",1646502446111,115.622,90.571,90.521,5.522]
["bitfinex","SOLUSD",1646502446511,5.522,90.571,90.521,5.522]
["bitfinex","SOLUSD",1646502447010,110.1,90.571,90.521,5.522]
["bitfinex","SOLUSD",1646502447212,110.1,90.569,90.521,5.522]
["bitfinex","SOLUSD",1646502447410,110.1,90.567,90.521,5.522]
["bitfinex","SOLUSD",1646502447611,1.49817037,90.557,90.497,22.61687684]
["bitfinex","SOLUSD",1646502447812,110.1,90.555,90.497,22.61687684]
["bitfinex","SOLUSD",1646502448011,110.1,90.553,90.497,22.61687684]
["bitfinex","SOLUSD",1646502448213,110.1,90.551,90.497,22.61687684]
["bitfinex","SOLUSD",1646502448412,110.1,90.551,90.498,22.11687684]
["bitfinex","SOLUSD",1646502448613,1.49817037,90.544,90.498,22.11687684]
["bitfinex","SOLUSD",1646502448813,1.49817037,90.544,90.49,16.7835]
["bitfinex","SOLUSD",1646502449013,111.59817037,90.545,90.49,16.7835]
["bitfinex","SOLUSD",1646502449214,110.1,90.543,90.49,61.05970894]
["bitfinex","SOLUSD",1646502449614,24.3466,90.542,90.49,77.63680894]
["bitfinex","SOLUSD",1646502450415,160.11424966,90.541,90.49,77.63680894]
["bitfinex","SOLUSD",1646502450615,160.11424966,90.541,90.49,61.05970894]
["bitfinex","SOLUSD",1646502450817,110.1,90.539,90.49,16.7835]
["bitfinex","SOLUSD",1646502451016,5.523,90.538,90.49,16.7835]
["bitfinex","SOLUSD",1646502452117,5.524,90.54,90.49,16.7835]
["bitfinex","SOLUSD",1646502453119,5.524,90.54,90.49,33.3604]
["bitfinex","SOLUSD",1646502453120,110.1,90.539,90.49,33.3604]
["bitfinex","SOLUSD",1646502453320,110.1,90.537,90.474,44.27620894]
["bitfinex","SOLUSD",1646502453521,110.1,90.535,90.474,44.27620894]
["bitfinex","SOLUSD",1646502453722,5.524,90.534,90.474,44.27620894]
["bitfinex","SOLUSD",1646502453922,110.1,90.537,90.474,44.27620894]
["bitfinex","SOLUSD",1646502454120,5.524,90.536,90.474,44.27620894]
["bitfinex","SOLUSD",1646502454320,50.01424966,90.541,90.47,16.5807]
["bitfinex","SOLUSD",1646502454321,71.844,90.54,90.475,44.27620894]
["bitfinex","SOLUSD",1646502454521,1.49817037,90.535,90.475,44.27620894]
["bitfinex","SOLUSD",1646502454724,1.49817037,90.532,90.475,44.27620894]
["bitfinex","SOLUSD",1646502454923,66.32,90.528,90.475,44.27620894]
["bitfinex","SOLUSD",1646502455120,66.32,90.528,90.475,21.70266543]
["bitfinex","SOLUSD",1646502455121,140.2738,90.527,90.475,21.70266543]
["bitfinex","SOLUSD",1646502455320,110.1,90.525,90.475,21.70266543]
["bitfinex","SOLUSD",1646502455520,110.1,90.523,90.475,21.70266543]
["bitfinex","SOLUSD",1646502455722,110.1,90.521,90.462,22.57354351]
["bitfinex","SOLUSD",1646502455920,110.1,90.517,90.461,21.70266543]
["bitfinex","SOLUSD",1646502456120,110.1,90.515,90.461,21.70266543]
["bitfinex","SOLUSD",1646502456321,110.1,90.513,90.448,46.65794351]
["bitfinex","SOLUSD",1646502456521,66.32,90.51,90.448,22.57354351]
["bitfinex","SOLUSD",1646502456723,66.32,90.502,90.449,21.70266543]
["bitfinex","SOLUSD",1646502456923,110.1,90.497,90.447,0.27641334]
["bitfinex","SOLUSD",1646502457322,110.1,90.493,90.447,0.27641334]
["bitfinex","SOLUSD",1646502457525,66.32,90.484,90.447,0.27641334]
["bitfinex","SOLUSD",1646502457724,110.1,90.477,90.447,0.27641334]
["bitfinex","SOLUSD",1646502457924,110.1,90.475,90.447,0.27641334]
["bitfinex","SOLUSD",1646502458325,23.3649,90.476,90.447,0.27641334]
["bitfinex","SOLUSD",1646502458525,5.527,90.475,90.447,0.27641334]
["bitfinex","SOLUSD",1646502459428,110.1,90.474,90.447,0.27641334]
["bitfinex","SOLUSD",1646502459627,5.527,90.475,90.447,0.27641334]
["bitfinex","SOLUSD",1646502460030,23.3649,90.476,90.447,0.27641334]
["bitfinex","SOLUSD",1646502460229,59.05898516,90.479,90.447,0.27641334]
["bitfinex","SOLUSD",1646502460628,59.05898516,90.479,90.45,16.584]
["bitfinex","SOLUSD",1646502461928,59.05898516,90.479,90.447,0.27641334]
["bitfinex","SOLUSD",1646502462528,5.527,90.478,90.447,0.27641334]
["bitfinex","SOLUSD",1646502462931,59.05898516,90.479,90.447,0.27641334]
["bitfinex","SOLUSD",1646502465634,110.1,90.478,90.447,0.27641334]
["bitfinex","SOLUSD",1646502467537,59.05898516,90.479,90.447,0.27641334]
["bitfinex","SOLUSD",1646502470262,59.05898516,90.479,90.448,5.527]
["bitfinex","SOLUSD",1646502470460,59.05898516,90.479,90.447,56.85563077]
["bitfinex","SOLUSD",1646502470660,5.527,90.506,90.447,56.85563077]
["bitfinex","SOLUSD",1646502471161,5.527,90.506,90.45,16.5841]
["bitfinex","SOLUSD",1646502471661,62.5448266,90.505,90.45,16.5841]
["bitfinex","SOLUSD",1646502471861,5.526,90.504,90.45,16.5841]
["bitfinex","SOLUSD",1646502472060,62.5448266,90.505,90.451,5.526]
["bitfinex","SOLUSD",1646502472461,110.1,90.504,90.451,5.526]
["bitfinex","SOLUSD",1646502472862,110.1,90.502,90.45,16.5841]
["bitfinex","SOLUSD",1646502473060,5.526,90.503,90.45,16.5841]
["bitfinex","SOLUSD",1646502473061,110.1,90.5,90.45,16.5841]
["bitfinex","SOLUSD",1646502473260,110.1,90.498,90.45,16.5841]
["bitfinex","SOLUSD",1646502473460,110.1,90.496,90.45,16.5841]
["bitfinex","SOLUSD",1646502473660,62.5448266,90.505,90.45,16.5841]
["bitfinex","SOLUSD",1646502473661,5.526,90.495,90.45,16.5841]
["bitfinex","SOLUSD",1646502473861,5.526,90.504,90.45,16.5841]
["bitfinex","SOLUSD",1646502476463,110.1,90.503,90.45,16.5841]
["bitfinex","SOLUSD",1646502476663,110.1,90.501,90.447,0.27641334]
["bitfinex","SOLUSD",1646502476864,115.626,90.5,90.447,0.27641334]
["bitfinex","SOLUSD",1646502479669,5.526,90.5,90.447,0.27641334]
["bitfinex","SOLUSD",1646502479870,62.5448266,90.505,90.447,0.27641334]
["bitfinex","SOLUSD",1646502480072,5.526,90.504,90.447,0.27641334]
["bitfinex","SOLUSD",1646502480478,62.5448266,90.505,90.447,0.27641334]
["bitfinex","SOLUSD",1646502481272,62.5448266,90.505,90.45,16.5845]
["bitfinex","SOLUSD",1646502485678,110.1,90.504,90.45,16.5845]
["bitfinex","SOLUSD",1646502485879,110.1,90.502,90.447,0.27641334]
["bitfinex","SOLUSD",1646502486080,110.1,90.5,90.447,0.27641334]
["bitfinex","SOLUSD",1646502486380,5.526,90.499,90.447,0.27641334]
["bitfinex","SOLUSD",1646502486679,110.1,90.498,90.447,0.27641334]
["bitfinex","SOLUSD",1646502486880,110.1,90.496,90.447,0.27641334]
["bitfinex","SOLUSD",1646502487080,1.49817037,90.492,90.447,0.27641334]
["bitfinex","SOLUSD",1646502487279,111.59817037,90.492,90.447,0.27641334]
["bitfinex","SOLUSD",1646502487481,110.1,90.492,90.447,0.27641334]
["bitfinex","SOLUSD",1646502487686,110.1,90.49,90.447,0.27641334]
["bitfinex","SOLUSD",1646502487881,51.13911173,90.489,90.447,0.27641334]
["bitfinex","SOLUSD",1646502488582,1.49817037,90.487,90.447,0.27641334]
["bitfinex","SOLUSD",1646502488981,1.49817037,90.483,90.447,0.27641334]
["bitfinex","SOLUSD",1646502489182,1.49817037,90.488,90.447,0.27641334]
["bitfinex","SOLUSD",1646502489381,1.49817037,90.487,90.447,0.27641334]
["bitfinex","SOLUSD",1646502490284,111.59817037,90.488,90.447,0.27641334]
["bitfinex","SOLUSD",1646502490482,1.49817037,90.487,90.447,0.27641334]
["bitfinex","SOLUSD",1646502491182,111.59817037,90.488,90.447,0.27641334]
["bitfinex","SOLUSD",1646502491781,7.02417037,90.487,90.447,0.27641334]
["bitfinex","SOLUSD",1646502491982,1.49817037,90.485,90.447,0.27641334]
["bitfinex","SOLUSD",1646502492183,5.526,90.484,90.447,0.27641334]
["bitfinex","SOLUSD",1646502492384,110.1,90.481,90.416,11.53471202]
["bitfinex","SOLUSD",1646502492585,176.42,90.477,90.398,16.3169]
["bitfinex","SOLUSD",1646502492784,1.49817037,90.464,90.389,20.45012745]
["bitfinex","SOLUSD",1646502492984,1.49817037,90.46,90.39,13.51]
["bitfinex","SOLUSD",1646502493187,110.1,90.458,90.39,13.51]
["bitfinex","SOLUSD",1646502493385,110.1,90.456,90.391,20.45012745]
["bitfinex","SOLUSD",1646502493589,110.75043305,90.454,90.391,20.45012745]
["bitfinex","SOLUSD",1646502493787,110.1,90.452,90.391,20.45012745]
["bitfinex","SOLUSD",1646502493986,110.1,90.45,90.392,22.21916706]
["bitfinex","SOLUSD",1646502494188,5.529,90.449,90.392,22.21916706]
["bitfinex","SOLUSD",1646502494386,5.529,90.449,90.392,43.40743451]
["bitfinex","SOLUSD",1646502494587,110.1,90.452,90.392,43.40743451]
["bitfinex","SOLUSD",1646502494792,5.529,90.451,90.392,43.40743451]
["bitfinex","SOLUSD",1646502494989,5.529,90.454,90.392,43.40743451]
["bitfinex","SOLUSD",1646502495191,5.529,90.454,90.4,16.5933]
["bitfinex","SOLUSD",1646502499218,110.1,90.453,90.4,16.5933]
["bitfinex","SOLUSD",1646502499419,110.1,90.451,90.4,16.5933]
["bitfinex","SOLUSD",1646502499618,115.629,90.45,90.4,16.5933]
["bitfinex","SOLUSD",1646502502121,5.529,90.45,90.4,16.5933]
["bitfinex","SOLUSD",1646502502323,5.529,90.454,90.4,16.5933]
["bitfinex","SOLUSD",1646502504522,110.1,90.453,90.395,16.9876]
["bitfinex","SOLUSD",1646502504722,23.2178,90.455,90.395,16.9876]
["bitfinex","SOLUSD",1646502504723,110.1,90.451,90.395,16.9876]
["bitfinex","SOLUSD",1646502504922,110.1,90.451,90.38,16.5972]
["bitfinex","SOLUSD",1646502504923,115.629,90.45,90.38,16.5972]
["bitfinex","SOLUSD",1646502505321,115.629,90.45,90.381,21.18826745]
["bitfinex","SOLUSD",1646502505522,115.629,90.45,90.381,43.40743451]
["bitfinex","SOLUSD",1646502505924,115.629,90.45,90.382,21.18826745]
["bitfinex","SOLUSD",1646502506623,115.629,90.45,90.39,16.5951]
["bitfinex","SOLUSD",1646502509024,5.529,90.45,90.39,16.5951]
["bitfinex","SOLUSD",1646502509224,23.2178,90.455,90.391,21.18826745]
["bitfinex","SOLUSD",1646502509424,23.2178,90.455,90.41,16.5912]
["bitfinex","SOLUSD",1646502510725,23.2178,90.455,90.41,16.0912]
["bitfinex","SOLUSD",1646502511524,110.1,90.454,90.391,22.5186]
["bitfinex","SOLUSD",1646502511724,23.2178,90.455,90.391,22.5186]
["bitfinex","SOLUSD",1646502511923,110.1,90.454,90.391,22.5186]
["bitfinex","SOLUSD",1646502512528,110.1,90.452,90.391,22.5186]
["bitfinex","SOLUSD",1646502512726,110.1,90.45,90.391,22.5186]
["bitfinex","SOLUSD",1646502512926,110.1,90.448,90.39,16.5949]
["bitfinex","SOLUSD",1646502513127,110.1,90.446,90.39,16.5949]
["bitfinex","SOLUSD",1646502513326,110.1,90.442,90.39,16.5949]
["bitfinex","SOLUSD",1646502513726,63.06831712,90.443,90.39,16.5949]
["bitfinex","SOLUSD",1646502514029,115.629,90.442,90.39,16.5949]
["bitfinex","SOLUSD",1646502514227,140.0603,90.442,90.39,16.5949]
["bitfinex","SOLUSD",1646502515129,29.9603,90.442,90.39,16.5949]
["bitfinex","SOLUSD",1646502515629,24.4313,90.442,90.39,16.5949]
["bitfinex","SOLUSD",1646502516029,24.4313,90.442,90.39,30.1049]
["bitfinex","SOLUSD",1646502516430,63.06831712,90.443,90.39,30.1049]
["bitfinex","SOLUSD",1646502516733,5.529,90.459,90.39,30.1049]
["bitfinex","SOLUSD",1646502516930,1.49817037,90.468,90.41,16.5876]
["bitfinex","SOLUSD",1646502517131,5.527,90.467,90.41,16.5876]
["bitfinex","SOLUSD",1646502517330,1.49817037,90.47,90.41,30.0976]
["bitfinex","SOLUSD",1646502517530,1.49817037,90.473,90.41,30.0976]
["bitfinex","SOLUSD",1646502517735,63.25873765,90.472,90.411,59.58241574]
["bitfinex","SOLUSD",1646502518131,23.7506,90.479,90.42,16.5865]
["bitfinex","SOLUSD",1646502518334,23.7506,90.479,90.43,13.51]
["bitfinex","SOLUSD",1646502518733,1.49817037,90.487,90.43,13.51]
["bitfinex","SOLUSD",1646502519134,51.03112118,90.487,90.431,56.12111561]
["bitfinex","SOLUSD",1646502519534,1.49817037,90.488,90.44,16.5847]
["bitfinex","SOLUSD",1646502519733,1.49817037,90.491,90.45,13.51]
["bitfinex","SOLUSD",1646502519935,1.49817037,90.503,90.45,13.51]
["bitfinex","SOLUSD",1646502520334,1.49817037,90.506,90.45,13.51]
["bitfinex","SOLUSD",1646502520534,55.22953296,90.505,90.451,64.49011255]
["bitfinex","SOLUSD",1646502521136,55.22953296,90.505,90.46,16.5793]
["bitfinex","SOLUSD",1646502521938,55.22953296,90.505,90.46,30.0893]
["bitfinex","SOLUSD",1646502527240,55.22953296,90.505,90.46,16.5793]
["bitfinex","SOLUSD",1646502528040,5.525,90.504,90.46,16.5793]
["bitfinex","SOLUSD",1646502529240,55.22953296,90.505,90.46,16.5793]
["bitfinex","SOLUSD",1646502530642,55.22953296,90.505,90.46,30.0893]
["bitfinex","SOLUSD",1646502533345,1.49817037,90.523,90.46,30.0893]
["bitfinex","SOLUSD",1646502533544,5.525,90.522,90.46,30.0893]
["bitfinex","SOLUSD",1646502533946,5.525,90.524,90.46,30.0893]
["bitfinex","SOLUSD",1646502534146,22.9285,90.53,90.46,30.0893]
["bitfinex","SOLUSD",1646502534346,57.68611358,90.529,90.46,40.0293]
["bitfinex","SOLUSD",1646502534545,57.68611358,90.529,90.461,46.13044355]
["bitfinex","SOLUSD",1646502534950,1.49817037,90.541,90.48,16.5738]
["bitfinex","SOLUSD",1646502535246,1.49817037,90.549,90.49,13.51]
["bitfinex","SOLUSD",1646502535646,5.523,90.543,90.49,13.51]
["bitfinex","SOLUSD",1646502535846,62.64051928,90.542,90.491,62.23288753]
["bitfinex","SOLUSD",1646502537150,62.64051928,90.542,90.5,16.5737]
["bitfinex","SOLUSD",1646502537348,62.64051928,90.542,90.5,30.0837]
["bitfinex","SOLUSD",1646502539348,62.64051928,90.542,90.5,13.51]
["bitfinex","SOLUSD",1646502543149,64.13868965,90.542,90.5,30.0838]
["bitfinex","SOLUSD",1646502543449,62.64051928,90.542,90.5,30.0838]
["bitfinex","SOLUSD",1646502543651,64.13868965,90.542,90.5,30.0838]
["bitfinex","SOLUSD",1646502544449,5.523,90.541,90.5,30.0838]
["bitfinex","SOLUSD",1646502544650,5.523,90.541,90.5,16.5738]
["bitfinex","SOLUSD",1646502545750,1.49817037,90.533,90.5,16.5738]
["bitfinex","SOLUSD",1646502546258,1.49817037,90.532,90.5,16.5738]
["bitfinex","SOLUSD",1646502546655,5.523,90.541,90.5,16.5738]
["bitfinex","SOLUSD",1646502546656,1.49817037,90.533,90.5,16.5738]
["bitfinex","SOLUSD",1646502546850,1.49817037,90.532,90.5,16.5738]
["bitfinex","SOLUSD",1646502547450,1.49817037,90.53,90.5,16.5738]
["bitfinex","SOLUSD",1646502547653,1.49817037,90.531,90.5,16.5738]
["bitfinex","SOLUSD",1646502548253,1.49817037,90.53,90.5,16.5738]
["bitfinex","SOLUSD",1646502548451,1.49817037,90.531,90.5,16.5738]
["bitfinex","SOLUSD",1646502548652,1.49817037,90.532,90.5,16.5738]
["bitfinex","SOLUSD",1646502548851,1.49817037,90.53,90.5,16.5738]
["bitfinex","SOLUSD",1646502549053,1.49817037,90.529,90.5,16.5738]
["bitfinex","SOLUSD",1646502549457,5.523,90.54,90.5,16.5738]
["bitfinex","SOLUSD",1646502549458,1.49817037,90.533,90.5,16.5738]
["bitfinex","SOLUSD",1646502549656,1.49817037,90.535,90.5,30.0838]
["bitfinex","SOLUSD",1646502549856,1.49817037,90.533,90.5,30.0838]
["bitfinex","SOLUSD",1646502550459,58.93700235,90.528,90.5,30.0838]
["bitfinex","SOLUSD",1646502551360,1.49817037,90.532,90.5,30.0838]
["bitfinex","SOLUSD",1646502552058,1.49817037,90.533,90.5,30.0838]
["bitfinex","SOLUSD",1646502552480,52.64056024,90.532,90.5,30.0838]
["bitfinex","SOLUSD",1646502553681,1.49817037,90.534,90.5,30.0838]
["bitfinex","SOLUSD",1646502554582,55.34640255,90.533,90.5,30.0838]
["bitfinex","SOLUSD",1646502555081,56.84457292,90.533,90.5,30.0838]
["bitfinex","SOLUSD",1646502556081,1.49817037,90.533,90.5,30.0838]
["bitfinex","SOLUSD",1646502556283,1.49817037,90.534,90.5,30.0838]
["bitfinex","SOLUSD",1646502557084,1.49817037,90.535,90.5,30.0838]
["bitfinex","SOLUSD",1646502557284,1.49817037,90.535,90.5,36.3738]
["bitfinex","SOLUSD",1646502557484,1.49817037,90.536,90.5,36.3738]
["bitfinex","SOLUSD",1646502557685,1.49817037,90.542,90.5,36.3738]
["bitfinex","SOLUSD",1646502557884,1.49817037,90.54,90.5,36.3738]
["bitfinex","SOLUSD",1646502559286,1.49817037,90.547,90.51,55.2258]
["bitfinex","SOLUSD",1646502559487,1.49817037,90.547,90.52,13.51]
["bitfinex","SOLUSD",1646502559689,1.49817037,90.553,90.53,16.5671]
["bitfinex","SOLUSD",1646502559888,1.49817037,90.554,90.53,16.5671]
["bitfinex","SOLUSD",1646502560088,54.09442473,90.551,90.53,16.5671]
["bitfinex","SOLUSD",1646502560287,1.49817037,90.556,90.53,16.5671]
["bitfinex","SOLUSD",1646502560691,1.49817037,90.557,90.53,16.5671]
["bitfinex","SOLUSD",1646502560889,1.49817037,90.555,90.53,16.5671]
["bitfinex","SOLUSD",1646502561489,59.2997347,90.554,90.53,16.5671]
["bitfinex","SOLUSD",1646502561689,59.2997347,90.554,90.53,30.0771]
["bitfinex","SOLUSD",1646502562790,1.49817037,90.552,90.53,13.51]
["bitfinex","SOLUSD",1646502563191,1.49817037,90.544,90.51,13.51]
["bitfinex","SOLUSD",1646502563393,1.49817037,90.538,90.51,13.51]
["bitfinex","SOLUSD",1646502563690,1.49817037,90.536,90.51,13.51]
["bitfinex","SOLUSD",1646502564091,1.49817037,90.533,90.51,13.51]
["bitfinex","SOLUSD",1646502564392,1.49817037,90.532,90.51,13.51]
["bitfinex","SOLUSD",1646502564591,1.49817037,90.531,90.51,13.51]
["bitfinex","SOLUSD",1646502564792,57.7905351,90.537,90.51,13.51]
["bitfinex","SOLUSD",1646502564793,1.49817037,90.532,90.51,13.51]
["bitfinex","SOLUSD",1646502564994,1.49817037,90.532,90.49,5.523]
["bitfinex","SOLUSD",1646502565197,1.49817037,90.532,90.5,16.5739]
["bitfinex","SOLUSD",1646502565594,1.49817037,90.531,90.5,16.5739]
["bitfinex","SOLUSD",1646502567796,1.49817037,90.532,90.5,16.5739]
["bitfinex","SOLUSD",1646502568194,1.49817037,90.532,90.5,30.0839]
["bitfinex","SOLUSD",1646502568695,1.49817037,90.531,90.5,30.0839]
["bitfinex","SOLUSD",1646502569996,1.49817037,90.532,90.5,30.0839]
["bitfinex","SOLUSD",1646502570796,1.49817037,90.531,90.5,30.0839]
["bitfinex","SOLUSD",1646502570999,1.49817037,90.532,90.5,30.0839]
["bitfinex","SOLUSD",1646502571297,1.49817037,90.533,90.5,30.0839]
["bitfinex","SOLUSD",1646502573099,1.49817037,90.531,90.5,30.0839]
["bitfinex","SOLUSD",1646502573299,1.49817037,90.53,90.5,30.0839]
["bitfinex","SOLUSD",1646502573502,1.49817037,90.531,90.5,16.5739]
["bitfinex","SOLUSD",1646502573701,1.49817037,90.53,90.477,22.04014116]
["bitfinex","SOLUSD",1646502573900,1.49817037,90.516,90.464,22.04014116]
["bitfinex","SOLUSD",1646502574100,1.49817037,90.514,90.47,13.51]
["bitfinex","SOLUSD",1646502574300,1.49817037,90.507,90.47,13.51]
["bitfinex","SOLUSD",1646502574901,46.47534976,90.506,90.47,13.51]
["bitfinex","SOLUSD",1646502577206,46.47534976,90.506,90.47,30.0898]
["bitfinex","SOLUSD",1646502582813,45.97534976,90.506,90.47,13.51]
["bitfinex","SOLUSD",1646502583012,45.97534976,90.506,90.45,35.55014116]
["bitfinex","SOLUSD",1646502583312,1.49817037,90.503,90.45,35.55014116]
["bitfinex","SOLUSD",1646502583512,25.85037037,90.505,90.45,35.55014116]
["bitfinex","SOLUSD",1646502583715,1.49817037,90.504,90.45,35.55014116]
["bitfinex","SOLUSD",1646502583915,1.49817037,90.503,90.45,35.55014116]
["bitfinex","SOLUSD",1646502584113,1.49817037,90.498,90.45,35.55014116]
["bitfinex","SOLUSD",1646502584315,110.1,90.496,90.43,32.93253526]
["bitfinex","SOLUSD",1646502584514,110.1,90.496,90.43,19.42253526]
["bitfinex","SOLUSD",1646502584715,110.1,90.494,90.43,19.42253526]
["bitfinex","SOLUSD",1646502584914,46.68551986,90.489,90.43,16.5864]
["bitfinex","SOLUSD",1646502585116,7.02517037,90.488,90.43,16.5864]
["bitfinex","SOLUSD",1646502585316,5.527,90.488,90.43,16.5864]
["bitfinex","SOLUSD",1646502585514,7.02517037,90.488,90.431,22.04014116]
["bitfinex","SOLUSD",1646502586317,5.527,90.488,90.431,22.04014116]
["bitfinex","SOLUSD",1646502586716,111.59817037,90.487,90.431,22.04014116]
["bitfinex","SOLUSD",1646502586916,110.1,90.485,90.42,16.5891]
["bitfinex","SOLUSD",1646502587120,1.49817037,90.482,90.414,16.5057]
["bitfinex","SOLUSD",1646502587318,110.1,90.48,90.414,16.5057]
["bitfinex","SOLUSD",1646502587617,5.527,90.479,90.414,16.5057]
["bitfinex","SOLUSD",1646502588217,0.54391258,90.478,90.414,16.5057]
["bitfinex","SOLUSD",1646502588418,1.49817037,90.475,90.414,22.04014116]
["bitfinex","SOLUSD",1646502588618,1.49817037,90.47,90.395,2.83613526]
["bitfinex","SOLUSD",1646502588921,0.57750667,90.467,90.396,22.04014116]
["bitfinex","SOLUSD",1646502589117,110.1,90.465,90.396,22.04014116]
["bitfinex","SOLUSD",1646502589317,0.57750667,90.464,90.396,22.04014116]
["bitfinex","SOLUSD",1646502589516,115.629,90.463,90.396,22.04014116]
["bitfinex","SOLUSD",1646502590517,0.57750667,90.462,90.396,22.04014116]
["bitfinex","SOLUSD",1646502590719,110.1,90.46,90.396,22.04014116]
["bitfinex","SOLUSD",1646502590919,57.24923155,90.459,90.396,22.04014116]
["bitfinex","SOLUSD",1646502591117,56.67172488,90.459,90.396,22.04014116]
["bitfinex","SOLUSD",1646502591319,0.57750667,90.458,90.396,22.04014116]
["bitfinex","SOLUSD",1646502591521,56.67172488,90.459,90.397,24.28069222]
["bitfinex","SOLUSD",1646502591720,56.67172488,90.459,90.4,16.592]
["bitfinex","SOLUSD",1646502592121,56.67172488,90.459,90.401,22.04014116]
["bitfinex","SOLUSD",1646502592620,56.67172488,90.459,90.402,24.28069222]
["bitfinex","SOLUSD",1646502592819,51.14272488,90.459,90.402,24.28069222]
["bitfinex","SOLUSD",1646502593021,51.14272488,90.459,90.403,22.04014116]
["bitfinex","SOLUSD",1646502593423,51.14272488,90.459,90.41,16.5902]
["bitfinex","SOLUSD",1646502593622,51.14272488,90.459,90.411,53.17375689]
["bitfinex","SOLUSD",1646502593840,24.7252,90.464,90.411,53.17375689]
["bitfinex","SOLUSD",1646502594046,24.7252,90.464,90.411,75.21389805]
["bitfinex","SOLUSD",1646502594240,24.7252,90.464,90.412,22.04014116]
["bitfinex","SOLUSD",1646502594440,24.7252,90.464,90.412,46.32083338]
["bitfinex","SOLUSD",1646502594841,24.7252,90.464,90.413,49.15696864]
["bitfinex","SOLUSD",1646502595041,24.254,90.475,90.42,16.5885]
["bitfinex","SOLUSD",1646502595341,0.57750667,90.539,90.411,69.72655689]
["bitfinex","SOLUSD",1646502595342,5.527,90.508,90.43,13.51]
["bitfinex","SOLUSD",1646502595543,45.7075,90.507,90.44,13.51]
["bitfinex","SOLUSD",1646502595743,5.526,90.506,90.44,13.51]
["bitfinex","SOLUSD",1646502595941,56.63308679,90.506,90.441,49.30391679]
["bitfinex","SOLUSD",1646502596143,56.63308679,90.506,90.45,16.5807]
["bitfinex","SOLUSD",1646502596842,51.10708679,90.506,90.45,16.5807]
["bitfinex","SOLUSD",1646502599847,51.10708679,90.506,90.45,30.0907]
["bitfinex","SOLUSD",1646502602050,52.60525716,90.506,90.45,30.0907]
["bitfinex","SOLUSD",1646502602251,1.49817037,90.5,90.45,30.0907]
["bitfinex","SOLUSD",1646502602850,1.49817037,90.498,90.45,30.0907]
["bitfinex","SOLUSD",1646502603049,1.49817037,90.499,90.45,30.0907]
["bitfinex","SOLUSD",1646502603749,1.49817037,90.498,90.45,30.0907]
["bitfinex","SOLUSD",1646502604050,1.49817037,90.498,90.42,55.2837]
["bitfinex","SOLUSD",1646502604051,1.49817037,90.489,90.43,16.5867]
["bitfinex","SOLUSD",1646502604252,1.49817037,90.483,90.42,13.51]
["bitfinex","SOLUSD",1646502604454,1.49817037,90.486,90.42,13.51]
["bitfinex","SOLUSD",1646502604651,47.46602592,90.485,90.42,13.51]
["bitfinex","SOLUSD",1646502605154,110.1,90.483,90.42,13.51]
["bitfinex","SOLUSD",1646502605351,1.49817037,90.48,90.4,35.55014116]
["bitfinex","SOLUSD",1646502605553,1.49817037,90.475,90.4,52.00914116]
["bitfinex","SOLUSD",1646502605753,1.49817037,90.473,90.4,52.00914116]
["bitfinex","SOLUSD",1646502605952,5.527,90.472,90.401,2.83613526]
["bitfinex","SOLUSD",1646502606151,58.49426921,90.471,90.401,2.83613526]
["bitfinex","SOLUSD",1646502606351,5.527,90.47,90.401,2.83613526]
["bitfinex","SOLUSD",1646502607152,115.627,90.47,90.401,2.83613526]
["bitfinex","SOLUSD",1646502607353,1.49817037,90.456,90.4,30.102]
["bitfinex","SOLUSD",1646502607754,52.23578609,90.455,90.4,30.102]
["bitfinex","SOLUSD",1646502607954,24.3303,90.454,90.4,30.102]
["bitfinex","SOLUSD",1646502608157,25.82847037,90.454,90.4,30.102]
["bitfinex","SOLUSD",1646502608755,24.3303,90.454,90.4,30.102]
["bitfinex","SOLUSD",1646502609257,5.529,90.453,90.4,30.102]
["bitfinex","SOLUSD",1646502609463,110.1,90.452,90.4,16.592]
["bitfinex","SOLUSD",1646502609666,24.3303,90.454,90.389,16.9479]
["bitfinex","SOLUSD",1646502609667,110.1,90.45,90.39,5.529]
["bitfinex","SOLUSD",1646502610057,110.1,90.448,90.389,16.9479]
["bitfinex","SOLUSD",1646502610257,6.12125108,90.447,90.389,16.9479]
["bitfinex","SOLUSD",1646502610458,5.529,90.447,90.389,38.98804116]
["bitfinex","SOLUSD",1646502610656,5.529,90.449,90.389,38.98804116]
["bitfinex","SOLUSD",1646502610857,5.529,90.45,90.389,38.98804116]
["bitfinex","SOLUSD",1646502611059,5.529,90.451,90.389,38.98804116]
["bitfinex","SOLUSD",1646502611257,5.529,90.452,90.39,16.5944]
["bitfinex","SOLUSD",1646502611457,25.82847037,90.454,90.391,5.529]
["bitfinex","SOLUSD",1646502612060,25.82847037,90.454,90.392,22.04014116]
["bitfinex","SOLUSD",1646502612061,110.1,90.453,90.392,22.04014116]
["bitfinex","SOLUSD",1646502612257,0.59225108,90.452,90.393,5.529]
["bitfinex","SOLUSD",1646502612457,25.82847037,90.454,90.389,2.83613526]
["bitfinex","SOLUSD",1646502612657,111.59817037,90.453,90.39,5.529]
["bitfinex","SOLUSD",1646502612857,25.82847037,90.454,90.39,5.029]
["bitfinex","SOLUSD",1646502613057,1.49817037,90.453,90.39,5.029]
["bitfinex","SOLUSD",1646502613259,1.49817037,90.451,90.39,5.029]
["bitfinex","SOLUSD",1646502613459,1.49817037,90.451,90.39,21.6225]
["bitfinex","SOLUSD",1646502613859,1.49817037,90.452,90.39,21.6225]
["bitfinex","SOLUSD",1646502614259,1.49817037,90.451,90.39,21.6225]
["bitfinex","SOLUSD",1646502614459,24.3303,90.454,90.39,21.6225]
["bitfinex","SOLUSD",1646502616563,5.529,90.453,90.39,16.5935]
["bitfinex","SOLUSD",1646502617264,24.3303,90.454,90.391,5.529]
["bitfinex","SOLUSD",1646502617666,110.1,90.453,90.391,5.529]
["bitfinex","SOLUSD",1646502617865,1.49817037,90.451,90.391,5.529]
["bitfinex","SOLUSD",1646502618065,1.49817037,90.449,90.38,16.4013]
["bitfinex","SOLUSD",1646502618266,5.53,90.448,90.38,16.4013]
["bitfinex","SOLUSD",1646502618666,7.02817037,90.448,90.38,16.4013]
["bitfinex","SOLUSD",1646502619065,6.02817037,90.448,90.38,16.4013]
["bitfinex","SOLUSD",1646502619267,1.49817037,90.449,90.38,29.9113]
["bitfinex","SOLUSD",1646502619466,1.49817037,90.449,90.38,13.51]
["bitfinex","SOLUSD",1646502619768,1.49817037,90.444,90.37,16.5972]
["bitfinex","SOLUSD",1646502620067,64.81190051,90.441,90.37,16.5972]
["bitfinex","SOLUSD",1646502620267,110.1,90.44,90.37,30.1072]
["bitfinex","SOLUSD",1646502620468,110.1,90.438,90.37,30.1072]
["bitfinex","SOLUSD",1646502621470,23.5663,90.439,90.37,30.1072]
["bitfinex","SOLUSD",1646502622271,23.5663,90.439,90.371,2.83613526]
["bitfinex","SOLUSD",1646502622467,5.53,90.438,90.371,2.83613526]
["bitfinex","SOLUSD",1646502624667,5.53,90.438,90.371,1.33613526]
["bitfinex","SOLUSD",1646502625067,5.53,90.438,90.372,2.83613526]
["bitfinex","SOLUSD",1646502625268,5.53,90.438,90.37,30.1072]
["bitfinex","SOLUSD",1646502628371,7.02817037,90.438,90.37,30.1072]
["bitfinex","SOLUSD",1646502628571,5.53,90.438,90.37,30.1072]
["bitfinex","SOLUSD",1646502629271,7.02817037,90.438,90.37,30.1072]
["bitfinex","SOLUSD",1646502629472,5.53,90.438,90.37,30.1072]
["bitfinex","SOLUSD",1646502629672,5.53,90.438,90.371,2.83613526]
["bitfinex","SOLUSD",1646502631976,5.53,90.438,90.38,16.5958]
["bitfinex","SOLUSD",1646502632977,1.49817037,90.434,90.38,16.5958]
["bitfinex","SOLUSD",1646502633174,5.53,90.433,90.38,16.5958]
["bitfinex","SOLUSD",1646502634076,5.53,90.433,90.38,33.4861]
["bitfinex","SOLUSD",1646502634275,5.53,90.434,90.38,33.4861]
["bitfinex","SOLUSD",1646502634477,1.49817037,90.434,90.38,33.4861]
["bitfinex","SOLUSD",1646502635093,1.49817037,90.43,90.38,33.4861]
["bitfinex","SOLUSD",1646502636794,1.49817037,90.427,90.38,33.4861]
["bitfinex","SOLUSD",1646502636994,50.84587975,90.426,90.38,33.4861]
["bitfinex","SOLUSD",1646502637194,1.49817037,90.424,90.38,33.4861]
["bitfinex","SOLUSD",1646502637796,22.5027,90.425,90.38,33.4861]
["bitfinex","SOLUSD",1646502640198,22.5027,90.425,90.381,5.53]
["bitfinex","SOLUSD",1646502645107,22.5027,90.425,90.372,16.8903]
["bitfinex","SOLUSD",1646502645303,22.5027,90.425,90.36,125.61]
["bitfinex","SOLUSD",1646502645304,1.49817037,90.415,90.36,2.83613526]
["bitfinex","SOLUSD",1646502645511,1.49817037,90.415,90.354,16.2401]
["bitfinex","SOLUSD",1646502645512,1.49817037,90.397,90.348,19.13723711]
["bitfinex","SOLUSD",1646502645706,1.49817037,90.388,90.348,19.13723711]
["bitfinex","SOLUSD",1646502645904,1.49817037,90.378,90.321,5.532]
["bitfinex","SOLUSD",1646502646104,1.49817037,90.378,90.296,16.4149]
["bitfinex","SOLUSD",1646502646105,1.49817037,90.365,90.309,5.534]
["bitfinex","SOLUSD",1646502646405,1.49817037,90.365,90.28,16.6146]
["bitfinex","SOLUSD",1646502646406,0.7199217,90.355,90.27,13.51]
["bitfinex","SOLUSD",1646502646604,0.7199217,90.355,90.277,11.5452481]
["bitfinex","SOLUSD",1646502646905,9.0299217,90.355,90.27,13.51]
["bitfinex","SOLUSD",1646502647106,0.73861823,90.353,90.309,5.535]
["bitfinex","SOLUSD",1646502647507,110.1,90.351,90.309,5.535]
["bitfinex","SOLUSD",1646502647708,0.73861823,90.35,90.309,5.535]
["bitfinex","SOLUSD",1646502648208,0.73861823,90.35,90.291,5.535]
["bitfinex","SOLUSD",1646502648407,0.73861823,90.35,90.29,16.6124]
["bitfinex","SOLUSD",1646502648608,110.1,90.348,90.29,16.6124]
["bitfinex","SOLUSD",1646502648810,110.1,90.346,90.29,16.6124]
["bitfinex","SOLUSD",1646502649011,0.73861823,90.343,90.29,16.6124]
["bitfinex","SOLUSD",1646502649208,0.73861823,90.34,90.29,16.6124]
["bitfinex","SOLUSD",1646502649408,19.46156111,90.338,90.29,16.6124]
["bitfinex","SOLUSD",1646502649608,5.535,90.337,90.29,16.6124]
["bitfinex","SOLUSD",1646502654815,0.53448865,90.336,90.29,16.6124]
["bitfinex","SOLUSD",1646502655017,5.535,90.335,90.29,2.16584684]
["bitfinex","SOLUSD",1646502655216,5.535,90.337,90.29,2.16584684]
["bitfinex","SOLUSD",1646502656317,18.72294288,90.338,90.29,2.16584684]
["bitfinex","SOLUSD",1646502658723,18.72294288,90.338,90.292,2.06958714]
["bitfinex","SOLUSD",1646502659722,5.535,90.337,90.292,2.06958714]
["bitfinex","SOLUSD",1646502660625,5.535,90.337,90.3,16.6118]
["bitfinex","SOLUSD",1646502660825,18.72294288,90.338,90.3,16.6118]
["bitfinex","SOLUSD",1646502662925,5.535,90.353,90.3,16.6118]
["bitfinex","SOLUSD",1646502663926,53.44264191,90.352,90.3,16.6118]
["bitfinex","SOLUSD",1646502664126,5.535,90.351,90.3,16.6118]
["bitfinex","SOLUSD",1646502668230,53.44264191,90.352,90.3,16.6118]
["bitfinex","SOLUSD",1646502672242,5.535,90.351,90.3,16.6118]
["bitfinex","SOLUSD",1646502672539,5.535,90.351,90.29,55.3618]
["bitfinex","SOLUSD",1646502672540,0.61183067,90.345,90.244,16.6243]
["bitfinex","SOLUSD",1646502672739,0.63443554,90.342,90.244,16.6243]
["bitfinex","SOLUSD",1646502672939,1.49817037,90.324,90.244,16.6243]
["bitfinex","SOLUSD",1646502673139,2.13260591,90.321,90.244,16.6243]
["bitfinex","SOLUSD",1646502673344,0.63443554,90.319,90.244,16.6243]
["bitfinex","SOLUSD",1646502673640,0.63443554,90.317,90.244,16.6243]
["bitfinex","SOLUSD",1646502673839,25.21103554,90.317,90.244,16.6243]
["bitfinex","SOLUSD",1646502674039,24.5766,90.317,90.244,16.6243]
["bitfinex","SOLUSD",1646502674241,24.5766,90.317,90.25,26.619]
["bitfinex","SOLUSD",1646502674439,115.638,90.316,90.302,1.1042706]
["bitfinex","SOLUSD",1646502674639,1.49817037,90.304,90.302,1.1042706]
["bitfinex","SOLUSD",1646502674839,5.538,90.316,90.25,26.619]
["bitfinex","SOLUSD",1646502674840,2.11036774,90.303,90.25,26.619]
["bitfinex","SOLUSD",1646502675039,1.49817037,90.302,90.25,10.0]
["bitfinex","SOLUSD",1646502675440,1.49817037,90.296,90.25,10.0]
["bitfinex","SOLUSD",1646502675644,1.49817037,90.298,90.25,10.0]
["bitfinex","SOLUSD",1646502675843,46.09380545,90.297,90.25,10.0]
["bitfinex","SOLUSD",1646502676258,1.49817037,90.299,90.25,10.0]
["bitfinex","SOLUSD",1646502676459,1.49817037,90.298,90.25,10.0]
["bitfinex","SOLUSD",1646502676659,1.49817037,90.297,90.25,10.0]
["bitfinex","SOLUSD",1646502676861,1.49817037,90.299,90.25,10.0]
["bitfinex","SOLUSD",1646502677260,1.49817037,90.299,90.25,26.6208]
["bitfinex","SOLUSD",1646502677461,1.49817037,90.3,90.25,26.6208]
["bitfinex","SOLUSD",1646502678063,5.538,90.302,90.25,26.6208]
["bitfinex","SOLUSD",1646502678363,0.61219737,90.303,90.25,26.6208]
["bitfinex","SOLUSD",1646502682964,5.538,90.302,90.25,26.6208]
["bitfinex","SOLUSD",1646502683966,0.61219737,90.303,90.25,26.6208]
["bitfinex","SOLUSD",1646502685568,0.61219737,90.303,90.25,40.1308]
["bitfinex","SOLUSD",1646502689172,0.61219737,90.303,90.25,10.0]
["bitfinex","SOLUSD",1646502689173,2.11036774,90.303,90.25,10.0]
["bitfinex","SOLUSD",1646502689372,1.49817037,90.302,90.25,10.0]
["bitfinex","SOLUSD",1646502689573,7.03617037,90.301,90.25,10.0]
["bitfinex","SOLUSD",1646502689773,1.49817037,90.301,90.25,10.0]
["bitfinex","SOLUSD",1646502690875,5.538,90.302,90.25,10.0]
["bitfinex","SOLUSD",1646502691274,5.538,90.302,90.25,26.6212]
["bitfinex","SOLUSD",1646502694080,7.03617037,90.302,90.25,26.6212]
["bitfinex","SOLUSD",1646502694278,5.538,90.302,90.25,26.6212]
["bitfinex","SOLUSD",1646502694482,1.49817037,90.301,90.25,26.6212]
["bitfinex","SOLUSD",1646502694683,5.538,90.3,90.25,26.6212]
["bitfinex","SOLUSD",1646502695083,5.538,90.302,90.25,26.6212]
["bitfinex","SOLUSD",1646502697085,5.538,90.302,90.25,26.1212]
["bitfinex","SOLUSD",1646502697285,7.03617037,90.302,90.25,26.1212]
["bitfinex","SOLUSD",1646502697687,1.49817037,90.299,90.25,26.1212]
["bitfinex","SOLUSD",1646502697985,5.538,90.298,90.25,26.1212]
["bitfinex","SOLUSD",1646502698186,5.538,90.3,90.25,26.1212]
["bitfinex","SOLUSD",1646502698387,1.49817037,90.299,90.25,26.1212]
["bitfinex","SOLUSD",1646502698587,5.538,90.298,90.25,26.1212]
["bitfinex","SOLUSD",1646502698789,5.538,90.299,90.25,26.1212]
["bitfinex","SOLUSD",1646502698988,5.538,90.302,90.25,26.1212]
["bitfinex","SOLUSD",1646502700891,1.49817037,90.298,90.25,26.1212]
["bitfinex","SOLUSD",1646502701093,5.538,90.297,90.25,26.1212]
["bitfinex","SOLUSD",1646502702294,1.49817037,90.299,90.251,5.538]
["bitfinex","SOLUSD",1646502702912,1.49817037,90.298,90.251,5.538]
["bitfinex","SOLUSD",1646502703112,1.49817037,90.299,90.251,5.538]
["bitfinex","SOLUSD",1646502705015,1.49817037,90.3,90.251,5.538]
["bitfinex","SOLUSD",1646502706716,1.49817037,90.301,90.251,5.538]
["bitfinex","SOLUSD",1646502706918,1.49817037,90.301,90.26,16.6192]
["bitfinex","SOLUSD",1646502707117,1.49817037,90.302,90.26,16.6192]
["bitfinex","SOLUSD",1646502707316,1.49817037,90.301,90.26,16.6192]
["bitfinex","SOLUSD",1646502708619,1.49817037,90.3,90.26,16.6192]
["bitfinex","SOLUSD",1646502709020,1.49817037,90.301,90.26,16.6192]
["bitfinex","SOLUSD",1646502709524,1.49817037,90.302,90.26,16.6192]
["bitfinex","SOLUSD",1646502709821,1.49817037,90.301,90.26,16.6192]
["bitfinex","SOLUSD",1646502711426,1.49817037,90.3,90.26,16.6192]
["bitfinex","SOLUSD",1646502712424,1.49817037,90.301,90.26,16.6192]
["bitfinex","SOLUSD",1646502712624,1.49817037,90.3,90.26,16.6192]
["bitfinex","SOLUSD",1646502712825,1.49817037,90.299,90.26,16.6192]
["bitfinex","SOLUSD",1646502713128,1.49817037,90.297,90.26,16.6192]
["bitfinex","SOLUSD",1646502713727,1.49817037,90.299,90.26,16.6192]
["bitfinex","SOLUSD",1646502714126,1.49817037,90.298,90.26,16.6192]
["bitfinex","SOLUSD",1646502715026,1.49817037,90.297,90.26,16.6192]
["bitfinex","SOLUSD",1646502715828,1.49817037,90.296,90.26,16.6192]
["bitfinex","SOLUSD",1646502716527,1.49817037,90.297,90.26,16.6192]
["bitfinex","SOLUSD",1646502716931,1.49817037,90.298,90.26,16.6192]
["bitfinex","SOLUSD",1646502717131,1.49817037,90.297,90.26,16.6192]
["bitfinex","SOLUSD",1646502718129,1.49817037,90.298,90.26,16.6192]
["bitfinex","SOLUSD",1646502718329,1.49817037,90.297,90.26,16.6192]
["bitfinex","SOLUSD",1646502718529,1.49817037,90.298,90.26,16.6192]
["bitfinex","SOLUSD",1646502719130,1.49817037,90.296,90.26,16.6192]
["bitfinex","SOLUSD",1646502719733,1.49817037,90.297,90.26,16.6192]
["bitfinex","SOLUSD",1646502720030,1.49817037,90.296,90.26,16.6192]
["bitfinex","SOLUSD",1646502721132,1.49817037,90.295,90.26,16.6192]
["bitfinex","SOLUSD",1646502722534,1.49817037,90.296,90.26,16.6192]
["bitfinex","SOLUSD",1646502722932,1.49817037,90.294,90.26,16.6192]
["bitfinex","SOLUSD",1646502723331,1.49817037,90.296,90.26,16.6192]
["bitfinex","SOLUSD",1646502723534,1.49817037,90.295,90.26,16.6192]
["bitfinex","SOLUSD",1646502723734,1.49817037,90.29,90.26,30.1292]
["bitfinex","SOLUSD",1646502723933,16.632,90.42,90.26,30.1292]
["bitfinex","SOLUSD",1646502723934,1.49523259,90.308,90.26,30.1292]
["bitfinex","SOLUSD",1646502724134,3.259e-05,90.308,90.27,16.6067]
["bitfinex","SOLUSD",1646502724334,3.259e-05,90.319,90.28,13.51]
["bitfinex","SOLUSD",1646502724534,55.10165672,90.355,90.291,64.23503115]
["bitfinex","SOLUSD",1646502724734,31.02561732,90.354,90.291,64.23503115]
["bitfinex","SOLUSD",1646502724934,6.05561732,90.353,90.291,64.23503115]
["bitfinex","SOLUSD",1646502725135,6.05561732,90.353,90.292,33.80144015]
["bitfinex","SOLUSD",1646502726135,6.05561732,90.353,90.3,16.6098]
["bitfinex","SOLUSD",1646502726538,6.05561732,90.353,90.3,50.41124015]
["bitfinex","SOLUSD",1646502727437,24.97,90.354,90.3,50.41124015]
["bitfinex","SOLUSD",1646502727438,5.535,90.352,90.3,50.41124015]
["bitfinex","SOLUSD",1646502727738,5.535,90.353,90.3,50.41124015]
["bitfinex","SOLUSD",1646502727937,5.535,90.353,90.3,63.92124015]
["bitfinex","SOLUSD",1646502728336,24.97,90.354,90.3,63.92124015]
["bitfinex","SOLUSD",1646502729537,24.97,90.354,90.3,30.1198]
["bitfinex","SOLUSD",1646502731942,24.97,90.354,90.3,63.57457348]
["bitfinex","SOLUSD",1646502734343,24.97,90.354,90.3,13.51]
["bitfinex","SOLUSD",1646502734744,5.535,90.353,90.3,13.51]
["bitfinex","SOLUSD",1646502735446,5.535,90.353,90.3,30.1207]
["bitfinex","SOLUSD",1646502735844,24.97,90.354,90.3,30.1207]
["bitfinex","SOLUSD",1646502740652,5.535,90.353,90.3,30.1207]
["bitfinex","SOLUSD",1646502742352,110.1,90.352,90.28,13.51]
["bitfinex","SOLUSD",1646502742553,110.1,90.35,90.274,31.7454286]
["bitfinex","SOLUSD",1646502742751,110.1,90.348,90.258,31.7454286]
["bitfinex","SOLUSD",1646502742954,110.1,90.346,90.261,31.7454286]
["bitfinex","SOLUSD",1646502743154,3.67893192,90.343,90.261,31.7454286]
["bitfinex","SOLUSD",1646502743351,110.1,90.339,90.261,31.7454286]
["bitfinex","SOLUSD",1646502743552,0.69645718,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502743776,5.537,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502743981,6.05538063,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502744278,5.537,90.334,90.261,31.7454286]
["bitfinex","SOLUSD",1646502744477,110.1,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502744677,110.1,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502744877,6.03654267,90.334,90.261,31.7454286]
["bitfinex","SOLUSD",1646502745077,5.537,90.334,90.261,31.7454286]
["bitfinex","SOLUSD",1646502745277,110.1,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502745478,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502745681,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502745978,6.05628087,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502746178,110.1,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502746378,5.537,90.334,90.261,31.7454286]
["bitfinex","SOLUSD",1646502746579,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502747580,110.1,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502747781,24.9855,90.339,90.261,31.7454286]
["bitfinex","SOLUSD",1646502747782,110.1,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502747982,110.1,90.333,90.261,31.7454286]
["bitfinex","SOLUSD",1646502748182,24.9855,90.339,90.261,31.7454286]
["bitfinex","SOLUSD",1646502748183,5.537,90.332,90.261,31.7454286]
["bitfinex","SOLUSD",1646502748383,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502748580,6.05622426,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502748781,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502749082,116.15622426,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502749282,110.1,90.333,90.261,31.7454286]
["bitfinex","SOLUSD",1646502749483,110.1,90.331,90.261,31.7454286]
["bitfinex","SOLUSD",1646502749683,110.1,90.329,90.261,31.7454286]
["bitfinex","SOLUSD",1646502749883,5.537,90.328,90.261,31.7454286]
["bitfinex","SOLUSD",1646502750285,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502750486,6.05625291,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502750688,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502750985,6.05625291,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502751285,5.537,90.334,90.261,31.7454286]
["bitfinex","SOLUSD",1646502751487,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502751685,6.05625102,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502751887,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502752086,6.05625102,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502752286,5.537,90.334,90.261,31.7454286]
["bitfinex","SOLUSD",1646502752689,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502753089,6.05628252,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502753291,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502753991,6.0562131,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502754194,5.537,90.334,90.261,31.7454286]
["bitfinex","SOLUSD",1646502754395,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502754791,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502754991,6.05630285,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502755194,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502755592,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502755895,6.0561753,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502756095,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502756495,5.537,90.338,90.261,31.7454286]
["bitfinex","SOLUSD",1646502757295,6.05633368,90.337,90.261,31.7454286]
["bitfinex","SOLUSD",1646502757494,5.537,90.336,90.261,31.7454286]
["bitfinex","SOLUSD",1646502757693,6.05633368,90.335,90.261,31.7454286]
["bitfinex","SOLUSD",1646502757893,5.537,90.334,90.261,31.7454286]
["bitfinex","SOLUSD",1646502758294,5.537,90.338,90.27,30.1266]
["bitfinex","SOLUSD",1646502758496,5.537,90.338,90.271,58.80168037]
["bitfinex","SOLUSD",1646502758694,5.537,90.338,90.271,90.54710897]
["bitfinex","SOLUSD",1646502758895,24.9855,90.339,90.271,90.54710897]
["bitfinex","SOLUSD",1646502759095,24.9855,90.339,90.272,31.7454286]
["bitfinex","SOLUSD",1646502761394,5.535,90.338,90.272,31.7454286]
["bitfinex","SOLUSD",1646502763998,5.535,90.338,90.28,16.6145]
["bitfinex","SOLUSD",1646502765698,24.9855,90.339,90.28,16.6145]
["bitfinex","SOLUSD",1646502767401,24.9855,90.339,90.28,48.3599286]
["bitfinex","SOLUSD",1646502767801,110.1,90.338,90.28,48.3599286]
["bitfinex","SOLUSD",1646502768002,110.1,90.336,90.28,31.7454286]
["bitfinex","SOLUSD",1646502768203,110.1,90.334,90.28,31.7454286]
["bitfinex","SOLUSD",1646502768405,110.1,90.332,90.28,31.7454286]
["bitfinex","SOLUSD",1646502768605,110.1,90.33,90.28,31.7454286]
["bitfinex","SOLUSD",1646502768810,115.635,90.329,90.28,31.7454286]
["bitfinex","SOLUSD",1646502769209,23.2952,90.328,90.28,31.7454286]
["bitfinex","SOLUSD",1646502769408,14.41025666,90.327,90.28,31.7454286]
["bitfinex","SOLUSD",1646502769810,8.87525666,90.327,90.28,31.7454286]
["bitfinex","SOLUSD",1646502771529,6.05617609,90.326,90.28,31.7454286]
["bitfinex","SOLUSD",1646502772629,6.05617609,90.326,90.279,54.49019618]
["bitfinex","SOLUSD",1646502774033,6.05617609,90.326,90.266,31.74317526]
["bitfinex","SOLUSD",1646502774633,5.537,90.325,90.266,31.74317526]
["bitfinex","SOLUSD",1646502775033,6.05617609,90.324,90.267,48.27808089]
["bitfinex","SOLUSD",1646502775235,5.537,90.323,90.267,48.27808089]
["bitfinex","SOLUSD",1646502775433,6.05617609,90.322,90.268,31.74317526]
["bitfinex","SOLUSD",1646502775632,5.537,90.321,90.268,31.74317526]
["bitfinex","SOLUSD",1646502775833,5.537,90.326,90.268,31.74317526]
["bitfinex","SOLUSD",1646502776034,6.05610833,90.325,90.27,13.51]
["bitfinex","SOLUSD",1646502776234,5.537,90.324,90.27,13.51]
["bitfinex","SOLUSD",1646502776433,6.05610833,90.323,90.27,13.51]
["bitfinex","SOLUSD",1646502776636,5.537,90.322,90.27,45.25317526]
["bitfinex","SOLUSD",1646502777033,5.537,90.326,90.27,61.86967526]
["bitfinex","SOLUSD",1646502777435,6.05609622,90.325,90.27,61.86967526]
["bitfinex","SOLUSD",1646502777634,5.537,90.324,90.27,61.86967526]
["bitfinex","SOLUSD",1646502777836,6.05609622,90.323,90.27,61.86967526]
["bitfinex","SOLUSD",1646502778036,5.537,90.322,90.27,61.86967526]
["bitfinex","SOLUSD",1646502778435,5.537,90.326,90.27,61.86967526]
["bitfinex","SOLUSD",1646502778635,6.05610924,90.325,90.27,61.86967526]
["bitfinex","SOLUSD",1646502778837,5.537,90.324,90.27,61.86967526]
["bitfinex","SOLUSD",1646502779037,6.05610924,90.323,90.27,61.86967526]
["bitfinex","SOLUSD",1646502779241,5.537,90.322,90.27,61.86967526]
["bitfinex","SOLUSD",1646502779640,5.537,90.326,90.27,61.86967526]
["bitfinex","SOLUSD",1646502779939,6.05617773,90.325,90.27,61.86967526]
["bitfinex","SOLUSD",1646502780139,5.537,90.324,90.27,61.86967526]
["bitfinex","SOLUSD",1646502780341,6.05617773,90.323,90.27,61.86967526]
["bitfinex","SOLUSD",1646502780540,5.537,90.322,90.27,61.86967526]
["bitfinex","SOLUSD",1646502780941,5.537,90.326,90.27,61.86967526]
["bitfinex","SOLUSD",1646502781143,11.59309773,90.326,90.27,61.86967526]
["bitfinex","SOLUSD",1646502781342,6.05609773,90.325,90.27,61.86967526]
["bitfinex","SOLUSD",1646502781540,5.537,90.324,90.27,61.86967526]
["bitfinex","SOLUSD",1646502781941,6.05609773,90.323,90.27,61.86967526]
["bitfinex","SOLUSD",1646502782242,5.537,90.322,90.27,61.86967526]
["bitfinex","SOLUSD",1646502782640,5.537,90.326,90.27,61.86967526]
["bitfinex","SOLUSD",1646502782840,6.05607011,90.325,90.27,61.86967526]
["bitfinex","SOLUSD",1646502783242,6.05607011,90.327,90.27,61.86967526]
["bitfinex","SOLUSD",1646502783541,2.98247474,90.343,90.27,61.86967526]
["bitfinex","SOLUSD",1646502783741,2.98247474,90.343,90.27,78.74747526]
["bitfinex","SOLUSD",1646502783942,2.98247474,90.343,90.27,104.27895627]
["bitfinex","SOLUSD",1646502784444,29.5826,90.35,90.27,104.27895627]
["bitfinex","SOLUSD",1646502784640,24.0476,90.35,90.27,104.27895627]
["bitfinex","SOLUSD",1646502784843,6.05443536,90.349,90.27,104.27895627]
["bitfinex","SOLUSD",1646502786444,29.5826,90.35,90.27,104.27895627]
["bitfinex","SOLUSD",1646502787247,6.05461076,90.349,90.27,104.27895627]
["bitfinex","SOLUSD",1646502787849,29.5826,90.35,90.271,2.83613526]
["bitfinex","SOLUSD",1646502788045,29.5826,90.35,90.29,16.6092]
["bitfinex","SOLUSD",1646502788246,29.5826,90.35,90.3,13.51]
["bitfinex","SOLUSD",1646502788446,24.0476,90.35,90.3,13.51]
["bitfinex","SOLUSD",1646502788946,24.0476,90.35,90.301,31.74317526]
["bitfinex","SOLUSD",1646502789150,24.0476,90.35,90.31,16.6092]
["bitfinex","SOLUSD",1646502789347,24.0476,90.35,90.311,63.13317275]
["bitfinex","SOLUSD",1646502789748,24.0476,90.35,90.31,16.6092]
["bitfinex","SOLUSD",1646502790451,24.0476,90.35,90.3,16.9377]
["bitfinex","SOLUSD",1646502790850,13.22389736,90.349,90.3,16.9377]
["bitfinex","SOLUSD",1646502791249,13.22389736,90.349,90.29,30.1229]
["bitfinex","SOLUSD",1646502791449,11.59002399,90.348,90.29,30.1229]
["bitfinex","SOLUSD",1646502791649,6.05502399,90.347,90.29,30.1229]
["bitfinex","SOLUSD",1646502791850,5.535,90.346,90.29,30.1229]
["bitfinex","SOLUSD",1646502792051,6.05502399,90.345,90.29,30.1229]
["bitfinex","SOLUSD",1646502792251,5.535,90.344,90.29,30.1229]
["bitfinex","SOLUSD",1646502792451,6.05502399,90.343,90.29,16.6129]
["bitfinex","SOLUSD",1646502792650,110.1,90.341,90.29,16.6129]
["bitfinex","SOLUSD",1646502792851,110.1,90.341,90.281,31.74317526]
["bitfinex","SOLUSD",1646502793251,6.05545333,90.34,90.281,31.74317526]
["bitfinex","SOLUSD",1646502793650,22.714,90.339,90.281,31.74317526]
["bitfinex","SOLUSD",1646502793851,5.535,90.338,90.281,31.74317526]
["bitfinex","SOLUSD",1646502794052,5.535,90.338,90.28,13.51]
["bitfinex","SOLUSD",1646502794352,5.535,90.338,90.27,16.6166]
["bitfinex","SOLUSD",1646502794353,6.05572554,90.337,90.27,16.6166]
["bitfinex","SOLUSD",1646502794554,5.535,90.336,90.27,16.6166]
["bitfinex","SOLUSD",1646502794753,165.91873561,90.335,90.27,16.6166]
["bitfinex","SOLUSD",1646502794953,110.1,90.333,90.27,16.6166]
["bitfinex","SOLUSD",1646502795154,110.1,90.331,90.27,16.6166]
["bitfinex","SOLUSD",1646502795354,110.1,90.329,90.27,16.6166]
["bitfinex","SOLUSD",1646502795555,110.1,90.327,90.27,16.6166]
["bitfinex","SOLUSD",1646502795754,110.1,90.325,90.27,16.6166]
["bitfinex","SOLUSD",1646502795954,110.1,90.323,90.27,16.6166]
["bitfinex","SOLUSD",1646502796155,110.1,90.321,90.27,16.6166]
["bitfinex","SOLUSD",1646502796355,110.1,90.319,90.27,16.6166]
["bitfinex","SOLUSD",1646502796557,5.537,90.32,90.27,16.6166]
["bitfinex","SOLUSD",1646502796755,5.537,90.325,90.27,16.6166]
["bitfinex","SOLUSD",1646502798157,24.4686,90.326,90.27,16.6166]
["bitfinex","SOLUSD",1646502798957,24.4686,90.326,90.27,33.4358]
["bitfinex","SOLUSD",1646502799157,24.4686,90.326,90.27,46.9458]
["bitfinex","SOLUSD",1646502801061,5.537,90.325,90.27,46.9458]
["bitfinex","SOLUSD",1646502801459,5.537,90.325,90.27,30.1266]
["bitfinex","SOLUSD",1646502805368,24.4686,90.326,90.27,30.1266]
["bitfinex","SOLUSD",1646502806067,5.537,90.325,90.27,30.1266]
["bitfinex","SOLUSD",1646502806268,6.05662239,90.324,90.27,30.1266]
["bitfinex","SOLUSD",1646502806467,5.537,90.323,90.27,30.1266]
["bitfinex","SOLUSD",1646502806867,5.537,90.325,90.27,30.1266]
["bitfinex","SOLUSD",1646502807970,5.537,90.325,90.27,16.6166]
["bitfinex","SOLUSD",1646502808367,6.05665596,90.324,90.27,30.1266]
["bitfinex","SOLUSD",1646502808568,5.537,90.323,90.27,30.1266]
["bitfinex","SOLUSD",1646502808770,5.537,90.325,90.27,30.1266]
["bitfinex","SOLUSD",1646502809267,24.4686,90.326,90.27,30.1266]
["bitfinex","SOLUSD",1646502811388,24.4686,90.326,90.27,59.35644193]
["bitfinex","SOLUSD",1646502812088,24.4686,90.326,90.27,29.22984193]
["bitfinex","SOLUSD",1646502812288,5.537,90.325,90.27,42.73984193]
["bitfinex","SOLUSD",1646502812690,110.1,90.324,90.27,42.73984193]
["bitfinex","SOLUSD",1646502812890,5.537,90.323,90.27,29.22984193]
["bitfinex","SOLUSD",1646502813890,5.537,90.324,90.27,29.22984193]
["bitfinex","SOLUSD",1646502816092,110.1,90.323,90.27,29.22984193]
["bitfinex","SOLUSD",1646502816391,24.4686,90.326,90.25,9.5]
["bitfinex","SOLUSD",1646502816392,113.08247474,90.321,90.25,9.5]
["bitfinex","SOLUSD",1646502816592,0.50545427,90.312,90.25,9.5]
["bitfinex","SOLUSD",1646502816791,0.54336767,90.309,90.25,9.5]
["bitfinex","SOLUSD",1646502816993,2.98247474,90.306,90.25,9.5]
["bitfinex","SOLUSD",1646502817192,2.98247474,90.29,90.218,28.75317526]
["bitfinex","SOLUSD",1646502817392,0.80695805,90.287,90.2,13.01]
["bitfinex","SOLUSD",1646502817592,0.80695805,90.287,90.206,28.75317526]
["bitfinex","SOLUSD",1646502817593,2.98247474,90.277,90.206,28.75317526]
["bitfinex","SOLUSD",1646502817794,110.1,90.275,90.206,28.75317526]
["bitfinex","SOLUSD",1646502817993,110.1,90.273,90.206,28.75317526]
["bitfinex","SOLUSD",1646502818194,123.32389736,90.271,90.206,28.75317526]
["bitfinex","SOLUSD",1646502818397,110.1,90.269,90.206,28.75317526]
["bitfinex","SOLUSD",1646502818596,13.22389736,90.271,90.206,28.75317526]
["bitfinex","SOLUSD",1646502818597,110.1,90.267,90.206,28.75317526]
["bitfinex","SOLUSD",1646502818895,13.22389736,90.271,90.206,28.75317526]
["bitfinex","SOLUSD",1646502818896,110.1,90.265,90.206,28.75317526]
["bitfinex","SOLUSD",1646502819095,110.1,90.263,90.206,28.75317526]
["bitfinex","SOLUSD",1646502819296,5.541,90.262,90.206,28.75317526]
["bitfinex","SOLUSD",1646502819502,5.541,90.27,90.206,76.02328632]
["bitfinex","SOLUSD",1646502819897,5.541,90.27,90.206,28.75317526]
["bitfinex","SOLUSD",1646502820499,110.1,90.269,90.206,28.75317526]
["bitfinex","SOLUSD",1646502820697,115.64,90.268,90.206,28.75317526]
["bitfinex","SOLUSD",1646502821097,115.64,90.268,90.207,47.26221948]
["bitfinex","SOLUSD",1646502821298,5.54,90.268,90.207,47.26221948]
["bitfinex","SOLUSD",1646502821499,5.54,90.27,90.208,28.75317526]
["bitfinex","SOLUSD",1646502822702,110.1,90.269,90.208,28.75317526]
["bitfinex","SOLUSD",1646502822903,115.64,90.268,90.208,28.75317526]
["bitfinex","SOLUSD",1646502823605,5.54,90.268,90.2,16.6303]
["bitfinex","SOLUSD",1646502823801,13.22389736,90.271,90.2,16.6303]
["bitfinex","SOLUSD",1646502823802,110.1,90.267,90.2,16.6303]
["bitfinex","SOLUSD",1646502824004,110.1,90.27,90.2,16.6303]
["bitfinex","SOLUSD",1646502824202,66.32,90.259,90.185,26.49984193]
["bitfinex","SOLUSD",1646502824403,176.42,90.256,90.185,26.49984193]
["bitfinex","SOLUSD",1646502824604,110.1,90.254,90.185,26.49984193]
["bitfinex","SOLUSD",1646502824804,110.1,90.252,90.185,26.49984193]
["bitfinex","SOLUSD",1646502825004,110.1,90.25,90.185,26.49984193]
["bitfinex","SOLUSD",1646502825303,110.1,90.248,90.185,26.49984193]
["bitfinex","SOLUSD",1646502825504,110.1,90.246,90.185,26.49984193]
["bitfinex","SOLUSD",1646502825704,47.53761821,90.243,90.185,26.49984193]
["bitfinex","SOLUSD",1646502825905,5.542,90.242,90.185,26.49984193]
["bitfinex","SOLUSD",1646502826307,24.1739,90.245,90.185,26.49984193]
["bitfinex","SOLUSD",1646502826509,24.1739,90.245,90.185,51.83736294]
["bitfinex","SOLUSD",1646502826906,24.1739,90.245,90.19,16.6319]
["bitfinex","SOLUSD",1646502827106,24.1739,90.245,90.191,5.542]
["bitfinex","SOLUSD",1646502827306,24.1739,90.245,90.192,50.44555587]
["bitfinex","SOLUSD",1646502827607,82.49155178,90.259,90.193,5.542]
["bitfinex","SOLUSD",1646502827806,82.49155178,90.259,90.193,32.04184193]
["bitfinex","SOLUSD",1646502828206,82.49155178,90.259,90.2,16.6279]
["bitfinex","SOLUSD",1646502828406,82.49155178,90.259,90.201,5.541]
["bitfinex","SOLUSD",1646502828808,82.49155178,90.259,90.195,5.541]
["bitfinex","SOLUSD",1646502829309,82.49155178,90.259,90.195,32.04084193]
["bitfinex","SOLUSD",1646502829513,82.49155178,90.259,90.195,26.49984193]
["bitfinex","SOLUSD",1646502830008,5.541,90.258,90.21,16.6283]
["bitfinex","SOLUSD",1646502830413,24.2868,90.259,90.21,16.6283]
["bitfinex","SOLUSD",1646502830710,5.541,90.287,90.21,16.6283]
["bitfinex","SOLUSD",1646502830909,24.728,90.286,90.21,16.6283]
["bitfinex","SOLUSD",1646502831112,5.54,90.285,90.21,16.6283]
["bitfinex","SOLUSD",1646502831310,59.37898135,90.284,90.21,16.6283]
["bitfinex","SOLUSD",1646502831510,5.54,90.283,90.21,30.1383]
["bitfinex","SOLUSD",1646502832310,59.37898135,90.284,90.21,30.1383]
["bitfinex","SOLUSD",1646502832911,5.54,90.285,90.21,30.1383]
["bitfinex","SOLUSD",1646502833113,5.54,90.285,90.21,56.63814193]
["bitfinex","SOLUSD",1646502833315,24.728,90.286,90.21,56.63814193]
["bitfinex","SOLUSD",1646502833511,5.54,90.31,90.21,81.97566294]
["bitfinex","SOLUSD",1646502833715,22.6596,90.309,90.24,16.6171]
["bitfinex","SOLUSD",1646502833912,61.59780664,90.308,90.241,55.32882675]
["bitfinex","SOLUSD",1646502834111,67.13580664,90.308,90.241,55.32882675]
["bitfinex","SOLUSD",1646502835112,61.59780664,90.308,90.241,55.32882675]
["bitfinex","SOLUSD",1646502836114,61.59780664,90.308,90.25,16.6209]
["bitfinex","SOLUSD",1646502836314,5.538,90.307,90.25,16.6209]
["bitfinex","SOLUSD",1646502836513,5.538,90.307,90.25,30.1309]
["bitfinex","SOLUSD",1646502839414,61.59780664,90.308,90.25,30.1309]
["bitfinex","SOLUSD",1646502841322,5.538,90.307,90.25,30.1309]
["bitfinex","SOLUSD",1646502842617,5.538,90.307,90.25,16.6209]
["bitfinex","SOLUSD",1646502844219,1.48273985,90.291,90.25,16.6209]
["bitfinex","SOLUSD",1646502845447,1.48273985,90.288,90.25,16.6209]
["bitfinex","SOLUSD",1646502847149,1.48273985,90.288,90.23,13.51]
["bitfinex","SOLUSD",1646502847349,1.48273985,90.275,90.23,13.51]
["bitfinex","SOLUSD",1646502847749,2.87184064,90.276,90.23,13.51]
["bitfinex","SOLUSD",1646502848349,1.38910079,90.276,90.23,13.51]
["bitfinex","SOLUSD",1646502848550,2.87184064,90.276,90.23,13.51]
["bitfinex","SOLUSD",1646502848751,1.48273985,90.269,90.22,16.6244]
["bitfinex","SOLUSD",1646502848951,1.48273985,90.269,90.22,30.1344]
["bitfinex","SOLUSD",1646502849151,1.48273985,90.267,90.22,30.1344]
["bitfinex","SOLUSD",1646502850352,1.48273985,90.266,90.22,30.1344]
["bitfinex","SOLUSD",1646502850753,1.48273985,90.267,90.22,30.1344]
["bitfinex","SOLUSD",1646502851054,1.48273985,90.265,90.22,16.6244]
["bitfinex","SOLUSD",1646502851255,1.48273985,90.264,90.22,16.6244]
["bitfinex","SOLUSD",1646502851454,5.54,90.273,90.19,30.1397]
["bitfinex","SOLUSD",1646502851455,1.48273985,90.262,90.19,30.1397]
["bitfinex","SOLUSD",1646502851656,1.48273985,90.255,90.19,30.1397]
["bitfinex","SOLUSD",1646502851853,1.48273985,90.255,90.191,26.49984193]
["bitfinex","SOLUSD",1646502852054,1.48273985,90.254,90.191,26.49984193]
["bitfinex","SOLUSD",1646502852653,1.48273985,90.253,90.191,26.49984193]
["bitfinex","SOLUSD",1646502853254,1.48273985,90.254,90.2,16.6299]
["bitfinex","SOLUSD",1646502854056,1.48273985,90.254,90.2,30.1399]
["bitfinex","SOLUSD",1646502854260,1.48273985,90.254,90.2,16.6299]
["bitfinex","SOLUSD",1646502854457,1.48273985,90.255,90.2,16.6299]
["bitfinex","SOLUSD",1646502854657,1.48273985,90.253,90.2,16.6299]
["bitfinex","SOLUSD",1646502855259,1.48273985,90.251,90.2,30.1399]
["bitfinex","SOLUSD",1646502855457,5.541,90.25,90.2,30.1399]
["bitfinex","SOLUSD",1646502855858,110.1,90.249,90.2,30.1399]
["bitfinex","SOLUSD",1646502856258,22.6673,90.248,90.2,30.1399]
["bitfinex","SOLUSD",1646502856761,49.66996131,90.247,90.2,30.1399]
["bitfinex","SOLUSD",1646502859562,55.21096131,90.247,90.2,30.1399]
["bitfinex","SOLUSD",1646502859759,56.69370116,90.247,90.2,30.1399]
["bitfinex","SOLUSD",1646502859962,55.21096131,90.247,90.2,30.1399]
["bitfinex","SOLUSD",1646502860162,56.69370116,90.247,90.2,16.6299]
["bitfinex","SOLUSD",1646502860663,1.48273985,90.246,90.2,16.6299]
["bitfinex","SOLUSD",1646502860862,5.541,90.245,90.2,16.6299]
["bitfinex","SOLUSD",1646502861068,5.541,90.246,90.2,16.6299]
["bitfinex","SOLUSD",1646502864268,1.48273985,90.244,90.182,5.541]
["bitfinex","SOLUSD",1646502864470,1.48273985,90.244,90.181,5.542]
["bitfinex","SOLUSD",1646502864768,1.48273985,90.243,90.181,5.542]
["bitfinex","SOLUSD",1646502864967,111.58273985,90.241,90.181,5.542]
["bitfinex","SOLUSD",1646502865172,110.1,90.239,90.175,23.2148]
["bitfinex","SOLUSD",1646502865366,110.1,90.239,90.172,5.542]
["bitfinex","SOLUSD",1646502865367,7.02473985,90.238,90.172,5.542]
["bitfinex","SOLUSD",1646502865567,1.48273985,90.237,90.172,5.542]
["bitfinex","SOLUSD",1646502865867,5.542,90.236,90.172,5.542]
["bitfinex","SOLUSD",1646502866069,110.1,90.235,90.172,5.542]
["bitfinex","SOLUSD",1646502866269,1.48273985,90.232,90.172,5.542]
["bitfinex","SOLUSD",1646502866470,110.1,90.23,90.17,30.1455]
["bitfinex","SOLUSD",1646502866674,110.1,90.228,90.17,30.1455]
["bitfinex","SOLUSD",1646502866871,5.543,90.227,90.17,30.1455]
["bitfinex","SOLUSD",1646502867073,5.543,90.227,90.17,16.6355]
["bitfinex","SOLUSD",1646502867873,110.1,90.231,90.17,16.6355]
["bitfinex","SOLUSD",1646502868172,110.1,90.229,90.17,16.6355]
["bitfinex","SOLUSD",1646502868474,5.543,90.228,90.17,16.6355]
["bitfinex","SOLUSD",1646502868677,5.543,90.231,90.17,16.6355]
["bitfinex","SOLUSD",1646502868878,5.543,90.233,90.17,16.6355]
["bitfinex","SOLUSD",1646502869078,5.543,90.234,90.17,16.6355]
["bitfinex","SOLUSD",1646502869677,7.02573985,90.234,90.17,16.6355]
["bitfinex","SOLUSD",1646502870079,1.48273985,90.233,90.17,16.6355]
["bitfinex","SOLUSD",1646502870277,1.48273985,90.231,90.17,15.6355]
["bitfinex","SOLUSD",1646502870480,7.02573985,90.23,90.17,15.6355]
["bitfinex","SOLUSD",1646502871079,5.543,90.23,90.17,15.6355]
["bitfinex","SOLUSD",1646502871478,7.02573985,90.231,90.17,15.6355]
["bitfinex","SOLUSD",1646502871879,1.48273985,90.233,90.171,5.543]
["bitfinex","SOLUSD",1646502872079,1.48273985,90.234,90.171,5.543]
["bitfinex","SOLUSD",1646502872579,1.48273985,90.235,90.18,16.6341]
["bitfinex","SOLUSD",1646502872780,23.5055,90.236,90.18,16.6341]
["bitfinex","SOLUSD",1646502873180,23.5055,90.236,90.181,5.542]
["bitfinex","SOLUSD",1646502873981,1.48273985,90.235,90.181,5.542]
["bitfinex","SOLUSD",1646502874580,24.98823985,90.236,90.18,16.6341]
["bitfinex","SOLUSD",1646502874981,1.48273985,90.235,90.18,16.6341]
["bitfinex","SOLUSD",1646502875182,24.98823985,90.236,90.18,16.6341]
["bitfinex","SOLUSD",1646502875883,23.5055,90.236,90.18,16.6341]
["bitfinex","SOLUSD",1646502876081,110.1,90.235,90.169,16.8537]
["bitfinex","SOLUSD",1646502876281,1.48273985,90.228,90.169,16.8537]
["bitfinex","SOLUSD",1646502876682,1.48273985,90.226,90.169,16.8537]
["bitfinex","SOLUSD",1646502877083,1.48273985,90.226,90.17,16.6351]
["bitfinex","SOLUSD",1646502877285,1.48273985,90.221,90.17,16.6351]
["bitfinex","SOLUSD",1646502877483,1.48273985,90.222,90.17,16.6351]
["bitfinex","SOLUSD",1646502877883,1.48273985,90.221,90.17,16.6351]
["bitfinex","SOLUSD",1646502878387,1.48273985,90.224,90.17,16.6351]
["bitfinex","SOLUSD",1646502878585,1.48273985,90.221,90.17,16.6351]
["bitfinex","SOLUSD",1646502879386,1.48273985,90.222,90.17,16.6351]
["bitfinex","SOLUSD",1646502879584,1.48273985,90.221,90.17,16.6351]
["bitfinex","SOLUSD",1646502880286,1.48273985,90.222,90.17,16.6351]
["bitfinex","SOLUSD",1646502880486,13.31694612,90.219,90.17,16.6351]
["bitfinex","SOLUSD",1646502880687,36.06854612,90.219,90.17,16.6351]
["bitfinex","SOLUSD",1646502880987,1.48273985,90.218,90.17,16.6351]
["bitfinex","SOLUSD",1646502881588,22.7516,90.219,90.17,16.6351]
["bitfinex","SOLUSD",1646502882389,51.78546295,90.218,90.17,16.6351]
["bitfinex","SOLUSD",1646502883591,53.2682028,90.218,90.17,16.6351]
["bitfinex","SOLUSD",1646502884191,1.48273985,90.215,90.17,16.6351]
["bitfinex","SOLUSD",1646502884995,53.2682028,90.218,90.17,16.6351]
["bitfinex","SOLUSD",1646502885195,53.2682028,90.218,90.134,24.36252101]
["bitfinex","SOLUSD",1646502885196,66.32,90.205,90.078,78.428245]
["bitfinex","SOLUSD",1646502885493,110.1,90.178,90.063,11.5739274]
["bitfinex","SOLUSD",1646502885694,1.48273985,90.117,90.052,17.0204]
["bitfinex","SOLUSD",1646502885893,1.48273985,90.104,90.04,13.51]
["bitfinex","SOLUSD",1646502886092,1.48273985,90.099,90.043,45.98674861]
["bitfinex","SOLUSD",1646502886314,0.98270243,90.098,90.043,44.98674861]
["bitfinex","SOLUSD",1646502886515,0.98270243,90.102,90.043,44.98674861]
["bitfinex","SOLUSD",1646502886714,0.98270243,90.087,90.043,44.98674861]
["bitfinex","SOLUSD",1646502886916,1.48273985,90.088,90.043,44.98674861]
["bitfinex","SOLUSD",1646502887315,1.48273985,90.088,90.0,13.51]
["bitfinex","SOLUSD",1646502887316,0.98270243,90.081,89.99,13.51]
["bitfinex","SOLUSD",1646502887517,66.32,90.094,89.976,16.3885]
["bitfinex","SOLUSD",1646502887518,110.1,90.079,89.976,16.3885]
["bitfinex","SOLUSD",1646502887718,0.98270243,90.074,89.976,16.3885]
["bitfinex","SOLUSD",1646502887917,0.98270243,90.071,89.973,16.6286]
["bitfinex","SOLUSD",1646502888115,0.98270243,90.069,89.973,16.6286]
["bitfinex","SOLUSD",1646502888315,0.98270243,90.066,89.974,48.14280129]
["bitfinex","SOLUSD",1646502888516,4.44173101,90.069,89.974,48.14280129]
["bitfinex","SOLUSD",1646502888517,0.98270243,90.061,89.974,48.14280129]
["bitfinex","SOLUSD",1646502889017,5.553,90.06,89.974,48.14280129]
["bitfinex","SOLUSD",1646502889222,0.98270243,90.059,89.974,48.14280129]
["bitfinex","SOLUSD",1646502889419,0.98270243,90.062,89.974,48.14280129]
["bitfinex","SOLUSD",1646502889618,0.98270243,90.063,89.977,24.82144539]
["bitfinex","SOLUSD",1646502889823,23.4337,90.064,89.977,24.82144539]
["bitfinex","SOLUSD",1646502889824,23.4337,90.064,89.98,13.51]
["bitfinex","SOLUSD",1646502890618,7.03573985,90.085,90.02,16.6629]
["bitfinex","SOLUSD",1646502890819,1.48273985,90.089,90.02,16.6629]
["bitfinex","SOLUSD",1646502891021,1.48273985,90.106,90.02,16.6629]
["bitfinex","SOLUSD",1646502891220,5.551,90.105,90.02,29.78684489]
["bitfinex","SOLUSD",1646502891422,7.03373985,90.108,90.021,24.82144539]
["bitfinex","SOLUSD",1646502891619,5.551,90.108,90.023,5.25499165]
["bitfinex","SOLUSD",1646502891819,49.01686784,90.14,90.023,5.25499165]
["bitfinex","SOLUSD",1646502891820,1.48273985,90.117,90.041,47.73631229]
["bitfinex","SOLUSD",1646502892019,1.48273985,90.119,90.041,47.73631229]
["bitfinex","SOLUSD",1646502892219,5.55,90.118,90.041,47.73631229]
["bitfinex","SOLUSD",1646502892421,7.03273985,90.118,90.041,47.73631229]
["bitfinex","SOLUSD",1646502892919,5.55,90.118,90.041,47.73631229]
["bitfinex","SOLUSD",1646502893120,7.03273985,90.12,90.041,47.73631229]
["bitfinex","SOLUSD",1646502893320,5.55,90.12,90.041,47.73631229]
["bitfinex","SOLUSD",1646502893719,7.03273985,90.12,90.041,47.73631229]
["bitfinex","SOLUSD",1646502893920,5.55,90.12,90.041,47.73631229]
["bitfinex","SOLUSD",1646502894120,1.48273985,90.117,90.06,16.6524]
["bitfinex","SOLUSD",1646502894323,1.48273985,90.119,90.06,16.6524]
["bitfinex","SOLUSD",1646502894521,1.48273985,90.121,90.061,5.55]
["bitfinex","SOLUSD",1646502894921,1.48273985,90.125,90.043,5.549]
["bitfinex","SOLUSD",1646502895121,1.48273985,90.124,90.043,5.549]
["bitfinex","SOLUSD",1646502895722,1.48273985,90.125,90.043,30.37044539]
["bitfinex","SOLUSD",1646502895921,1.48273985,90.121,90.07,16.6507]
["bitfinex","SOLUSD",1646502896122,1.48273985,90.116,90.071,42.14401981]
["bitfinex","SOLUSD",1646502896322,1.48273985,90.123,90.071,42.14401981]
["bitfinex","SOLUSD",1646502896521,1.48273985,90.125,90.071,42.14401981]
["bitfinex","SOLUSD",1646502897022,1.48273985,90.127,90.071,42.14401981]
["bitfinex","SOLUSD",1646502897221,1.48273985,90.128,90.071,42.14401981]
["bitfinex","SOLUSD",1646502897821,1.48273985,90.124,90.071,42.14401981]
["bitfinex","SOLUSD",1646502898221,1.48273985,90.125,90.071,42.14401981]
["bitfinex","SOLUSD",1646502898422,1.48273985,90.126,90.071,42.14401981]
["bitfinex","SOLUSD",1646502898625,1.48273985,90.126,90.08,16.6523]
["bitfinex","SOLUSD",1646502899023,1.48273985,90.128,90.08,16.6523]
["bitfinex","SOLUSD",1646502899224,1.48273985,90.133,90.08,16.6523]
["bitfinex","SOLUSD",1646502899426,1.48273985,90.136,90.08,16.6523]
["bitfinex","SOLUSD",1646502899625,46.17474171,90.135,90.08,16.6523]
["bitfinex","SOLUSD",1646502900026,1.48273985,90.133,90.08,16.6523]
["bitfinex","SOLUSD",1646502900225,5.548,90.134,90.08,16.6523]
["bitfinex","SOLUSD",1646502901125,46.5487,90.139,90.08,16.6523]
["bitfinex","SOLUSD",1646502901126,5.548,90.136,90.08,16.6523]
["bitfinex","SOLUSD",1646502901327,5.548,90.138,90.08,16.6523]
["bitfinex","SOLUSD",1646502901829,48.03143985,90.139,90.08,16.6523]
["bitfinex","SOLUSD",1646502902028,46.5487,90.139,90.08,16.6523]
["bitfinex","SOLUSD",1646502903228,1.48273985,90.145,90.08,16.6523]
["bitfinex","SOLUSD",1646502903427,1.48273985,90.148,90.08,30.1623]
["bitfinex","SOLUSD",1646502903627,1.48273985,90.152,90.08,30.1623]
["bitfinex","SOLUSD",1646502905027,1.48273985,90.149,90.08,30.1623]
["bitfinex","SOLUSD",1646502905227,1.48273985,90.148,90.08,30.1623]
["bitfinex","SOLUSD",1646502905427,1.48273985,90.147,90.08,30.1623]
["bitfinex","SOLUSD",1646502905829,1.48273985,90.144,90.08,30.1623]
["bitfinex","SOLUSD",1646502906027,24.2077,90.143,90.081,5.548]
["bitfinex","SOLUSD",1646502906227,24.2077,90.143,90.09,16.6494]
["bitfinex","SOLUSD",1646502906426,1.48273985,90.141,90.091,5.548]
["bitfinex","SOLUSD",1646502906627,1.48273985,90.142,90.092,61.52951741]
["bitfinex","SOLUSD",1646502907330,1.48273985,90.139,90.1,16.6486]
["bitfinex","SOLUSD",1646502907531,1.48273985,90.142,90.1,16.6486]
["bitfinex","SOLUSD",1646502907728,1.48273985,90.141,90.1,16.6486]
["bitfinex","SOLUSD",1646502907928,1.48273985,90.142,90.1,16.6486]
["bitfinex","SOLUSD",1646502908330,1.48273985,90.149,90.11,16.6405]
["bitfinex","SOLUSD",1646502908530,1.48273985,90.155,90.11,16.6405]
["bitfinex","SOLUSD",1646502908730,1.48273985,90.16,90.111,5.547]
["bitfinex","SOLUSD",1646502908930,1.48273985,90.158,90.112,54.61607485]
["bitfinex","SOLUSD",1646502909130,1.48273985,90.16,90.113,5.047]
["bitfinex","SOLUSD",1646502909332,1.48273985,90.159,90.113,5.047]
["bitfinex","SOLUSD",1646502909530,1.48273985,90.16,90.113,5.047]
["bitfinex","SOLUSD",1646502909931,1.48273985,90.159,90.113,5.047]
["bitfinex","SOLUSD",1646502910133,1.48273985,90.154,90.12,16.6412]
["bitfinex","SOLUSD",1646502910634,1.48273985,90.155,90.12,16.6412]
["bitfinex","SOLUSD",1646502911034,1.48273985,90.156,90.12,16.6412]
["bitfinex","SOLUSD",1646502911435,1.48273985,90.157,90.12,16.6412]
["bitfinex","SOLUSD",1646502911834,1.48273985,90.156,90.1,30.1585]
["bitfinex","SOLUSD",1646502912034,1.48273985,90.135,90.1,30.1585]
["bitfinex","SOLUSD",1646502912237,1.48273985,90.133,90.1,30.1585]
["bitfinex","SOLUSD",1646502912437,1.48273985,90.131,90.1,30.1585]
["bitfinex","SOLUSD",1646502912838,1.48273985,90.131,90.1,88.17120569]
["bitfinex","SOLUSD",1646502913238,1.48273985,90.132,90.1,88.17120569]
["bitfinex","SOLUSD",1646502913441,1.48273985,90.133,90.1,88.17120569]
["bitfinex","SOLUSD",1646502913640,1.48273985,90.136,90.1,88.17120569]
["bitfinex","SOLUSD",1646502914040,1.48273985,90.133,90.1,30.1585]
["bitfinex","SOLUSD",1646502914239,1.48273985,90.133,90.1,16.6485]
["bitfinex","SOLUSD",1646502914440,1.48273985,90.111,90.1,16.6485]
["bitfinex","SOLUSD",1646502914641,1.48273985,90.111,90.101,2.42000259]
["bitfinex","SOLUSD",1646502914840,1.48273985,90.109,90.101,2.42000259]
["bitfinex","SOLUSD",1646502915240,1.48273985,90.108,90.101,2.42000259]
["bitfinex","SOLUSD",1646502916044,2.98247474,90.125,90.101,2.42000259]
["bitfinex","SOLUSD",1646502916244,4.84000518,90.09,90.08,16.652]
["bitfinex","SOLUSD",1646502918044,4.84000518,90.09,90.06,16.656]
["bitfinex","SOLUSD",1646502918446,1.48622976,90.077,90.02,69.0376]
["bitfinex","SOLUSD",1646502918647,1.48622976,90.073,90.02,55.5276]
["bitfinex","SOLUSD",1646502918845,1.48622976,90.072,90.02,55.5276]
["bitfinex","SOLUSD",1646502919045,1.48622976,90.071,90.021,58.15809853]
["bitfinex","SOLUSD",1646502919845,1.48622976,90.068,90.021,58.15809853]
["bitfinex","SOLUSD",1646502920066,1.48622976,90.061,90.021,58.15809853]
["bitfinex","SOLUSD",1646502920244,1.48622976,90.061,90.04,16.6598]
["bitfinex","SOLUSD",1646502920447,6.07092931,90.079,90.041,125.0]
["bitfinex","SOLUSD",1646502920644,2.98247474,90.086,90.041,125.0]
["bitfinex","SOLUSD",1646502920844,2.98247474,90.104,90.041,48.35855321]
["bitfinex","SOLUSD",1646502921044,23.1632,90.122,90.042,24.82144539]
["bitfinex","SOLUSD",1646502921045,2.98247474,90.105,90.042,24.82144539]
["bitfinex","SOLUSD",1646502921247,2.98247474,90.106,90.042,24.82144539]
["bitfinex","SOLUSD",1646502921745,2.98247474,90.108,90.042,24.82144539]
["bitfinex","SOLUSD",1646502921947,2.98247474,90.109,90.042,24.82144539]
["bitfinex","SOLUSD",1646502922147,2.98247474,90.111,90.05,16.653]
["bitfinex","SOLUSD",1646502922849,2.98247474,90.111,90.051,52.20558167]
["bitfinex","SOLUSD",1646502923250,2.98247474,90.111,90.06,55.5088]
["bitfinex","SOLUSD",1646502923451,2.98247474,90.113,90.06,69.0188]
["bitfinex","SOLUSD",1646502923651,2.98247474,90.123,90.061,24.82144539]
["bitfinex","SOLUSD",1646502923853,2.98247474,90.131,90.08,16.6449]
["bitfinex","SOLUSD",1646502924051,2.98247474,90.14,90.09,13.51]
["bitfinex","SOLUSD",1646502924251,2.98247474,90.141,90.09,68.9927]
["bitfinex","SOLUSD",1646502924450,2.98247474,90.143,90.091,60.39335031]
["bitfinex","SOLUSD",1646502924651,2.98247474,90.142,90.091,60.39335031]
["bitfinex","SOLUSD",1646502925051,2.98247474,90.142,90.1,16.6449]
["bitfinex","SOLUSD",1646502925250,9.0500499,90.143,90.1,16.6449]
["bitfinex","SOLUSD",1646502925551,6.06757516,90.142,90.1,16.6449]
["bitfinex","SOLUSD",1646502925750,2.98247474,90.143,90.1,16.6449]
["bitfinex","SOLUSD",1646502925950,2.98247474,90.144,90.1,16.6449]
["bitfinex","SOLUSD",1646502926151,5.548,90.143,90.1,16.6449]
["bitfinex","SOLUSD",1646502926351,9.0500499,90.142,90.1,16.6449]
["bitfinex","SOLUSD",1646502926554,5.548,90.141,90.1,16.6449]
["bitfinex","SOLUSD",1646502926950,6.06757516,90.14,90.1,16.6449]
["bitfinex","SOLUSD",1646502927152,39.08690662,90.139,90.1,16.6449]
["bitfinex","SOLUSD",1646502927351,6.06757516,90.138,90.1,16.6449]
["bitfinex","SOLUSD",1646502927571,5.548,90.137,90.1,16.6449]
["bitfinex","SOLUSD",1646502927773,33.53890662,90.139,90.1,16.6449]
["bitfinex","SOLUSD",1646502928072,6.06757017,90.138,90.1,16.6449]
["bitfinex","SOLUSD",1646502928372,33.53890662,90.139,90.1,16.6449]
["bitfinex","SOLUSD",1646502932075,33.53890662,90.139,90.08,13.51]
["bitfinex","SOLUSD",1646502932275,6.06834187,90.138,90.08,30.1624]
["bitfinex","SOLUSD",1646502932478,5.548,90.137,90.08,16.6524]
["bitfinex","SOLUSD",1646502932675,2.98247474,90.132,90.08,16.6524]
["bitfinex","SOLUSD",1646502932875,2.98247474,90.133,90.06,55.5035]
["bitfinex","SOLUSD",1646502933075,0.53926934,90.131,90.06,55.5035]
["bitfinex","SOLUSD",1646502933276,110.1,90.129,90.06,55.5035]
["bitfinex","SOLUSD",1646502933575,27.03127474,90.132,90.05,13.51]
["bitfinex","SOLUSD",1646502933576,2.98247474,90.126,90.05,13.51]
["bitfinex","SOLUSD",1646502933775,0.55305926,90.124,90.05,13.51]
["bitfinex","SOLUSD",1646502933976,11.61834187,90.123,90.05,13.51]
["bitfinex","SOLUSD",1646502934275,6.06834187,90.122,90.05,13.51]
["bitfinex","SOLUSD",1646502934478,46.64055569,90.12,90.051,59.57430414]
["bitfinex","SOLUSD",1646502934675,46.13670491,90.12,90.07,16.6541]
["bitfinex","SOLUSD",1646502935975,5.549,90.119,90.07,16.6541]
["bitfinex","SOLUSD",1646502937275,6.0703522,90.118,90.07,16.6541]
["bitfinex","SOLUSD",1646502937476,5.549,90.117,90.07,16.6541]
["bitfinex","SOLUSD",1646502937877,5.549,90.119,90.07,16.6541]
["bitfinex","SOLUSD",1646502938075,5.549,90.119,90.07,68.86082761]
["bitfinex","SOLUSD",1646502939075,5.549,90.119,90.07,16.6541]
["bitfinex","SOLUSD",1646502939282,46.13670491,90.12,90.07,16.6541]
["bitfinex","SOLUSD",1646502942079,46.13670491,90.12,90.071,57.3724003]
["bitfinex","SOLUSD",1646502942281,5.549,90.119,90.08,16.6522]
["bitfinex","SOLUSD",1646502942480,46.13670491,90.12,90.08,16.6522]
["bitfinex","SOLUSD",1646502943581,46.13670491,90.12,90.06,55.5088]
["bitfinex","SOLUSD",1646502943984,5.55,90.119,90.06,55.5088]
["bitfinex","SOLUSD",1646502944385,5.55,90.119,90.05,30.1657]
["bitfinex","SOLUSD",1646502952798,0.5680815,90.117,90.05,16.6557]
["bitfinex","SOLUSD",1646502952997,0.5680815,90.119,90.05,16.6557]
["bitfinex","SOLUSD",1646502953197,0.5680815,90.117,90.05,16.6557]
["bitfinex","SOLUSD",1646502953397,0.5680815,90.115,90.05,16.6557]
["bitfinex","SOLUSD",1646502953599,0.64843536,90.113,90.05,16.6557]
["bitfinex","SOLUSD",1646502953798,0.64843536,90.111,90.05,16.6557]
["bitfinex","SOLUSD",1646502954000,0.64843536,90.109,90.05,16.6557]
["bitfinex","SOLUSD",1646502954198,0.64843536,90.107,90.05,16.6557]
["bitfinex","SOLUSD",1646502954400,5.55,90.106,90.05,16.6557]
["bitfinex","SOLUSD",1646502954599,34.18734198,90.105,90.05,16.6557]
["bitfinex","SOLUSD",1646502954799,5.55,90.104,90.05,16.6557]
["bitfinex","SOLUSD",1646502955600,0.50162915,90.103,90.05,16.6557]
["bitfinex","SOLUSD",1646502955802,5.55,90.102,90.05,16.6557]
["bitfinex","SOLUSD",1646502956000,5.55,90.104,90.05,16.6557]
["bitfinex","SOLUSD",1646502956405,110.1,90.103,90.03,16.6614]
["bitfinex","SOLUSD",1646502956607,110.1,90.101,90.03,16.6614]
["bitfinex","SOLUSD",1646502956805,0.70450798,90.099,90.03,16.6614]
["bitfinex","SOLUSD",1646502957007,0.70450798,90.097,90.03,16.6614]
["bitfinex","SOLUSD",1646502957205,5.551,90.096,90.03,16.6614]
["bitfinex","SOLUSD",1646502957407,0.70450798,90.095,90.03,16.6614]
["bitfinex","SOLUSD",1646502957604,5.551,90.094,90.03,16.6614]
["bitfinex","SOLUSD",1646502958106,5.551,90.096,90.03,16.6614]
["bitfinex","SOLUSD",1646502959907,5.551,90.096,90.031,49.51259728]
["bitfinex","SOLUSD",1646502960112,5.551,90.096,90.04,16.6596]
["bitfinex","SOLUSD",1646502960311,24.4469,90.097,90.04,16.6596]
["bitfinex","SOLUSD",1646502963426,5.551,90.096,90.04,16.6596]
["bitfinex","SOLUSD",1646502963727,24.4469,90.097,90.04,16.6596]
["bitfinex","SOLUSD",1646502963925,24.4469,90.097,90.04,30.1696]
["bitfinex","SOLUSD",1646502967430,0.72153903,90.095,90.02,30.1732]
["bitfinex","SOLUSD",1646502967631,0.72153903,90.093,90.02,30.1732]
["bitfinex","SOLUSD",1646502967829,6.07152707,90.092,90.02,30.1732]
["bitfinex","SOLUSD",1646502968031,5.551,90.091,90.02,30.1732]
["bitfinex","SOLUSD",1646502968431,52.20823198,90.09,90.021,64.70563076]
["bitfinex","SOLUSD",1646502968632,5.551,90.089,90.04,16.6602]
["bitfinex","SOLUSD",1646502969632,5.551,90.089,90.02,30.1732]
["bitfinex","SOLUSD",1646502969830,6.07211935,90.088,90.02,30.1732]
["bitfinex","SOLUSD",1646502970032,6.07211935,90.089,90.02,30.1732]
["bitfinex","SOLUSD",1646502970431,110.1,90.087,90.02,30.1732]
["bitfinex","SOLUSD",1646502970633,0.60363595,90.085,90.02,16.6632]
["bitfinex","SOLUSD",1646502970832,5.551,90.084,90.02,16.6632]
["bitfinex","SOLUSD",1646502971030,0.60363595,90.083,90.02,16.6632]
["bitfinex","SOLUSD",1646502971231,0.60363595,90.081,90.02,16.6632]
["bitfinex","SOLUSD",1646502971434,110.1,90.079,90.02,16.6632]
["bitfinex","SOLUSD",1646502971631,110.1,90.077,90.0,16.6671]
["bitfinex","SOLUSD",1646502971932,0.60363595,90.072,90.0,16.6671]
["bitfinex","SOLUSD",1646502972131,110.1,90.07,90.0,16.6671]
["bitfinex","SOLUSD",1646502972331,110.1,90.068,90.0,16.6671]
["bitfinex","SOLUSD",1646502972531,0.60363595,90.067,90.0,16.6671]
["bitfinex","SOLUSD",1646502972731,5.553,90.066,90.0,16.6671]
["bitfinex","SOLUSD",1646502976135,125.0,90.065,90.0,16.22236065]
["bitfinex","SOLUSD",1646502976336,0.56198963,90.063,90.0,15.22236065]
["bitfinex","SOLUSD",1646502976535,0.56198963,90.061,90.0,15.22236065]
["bitfinex","SOLUSD",1646502976736,5.553,90.06,90.0,15.22236065]
["bitfinex","SOLUSD",1646502976936,46.13670491,90.059,90.0,15.22236065]
["bitfinex","SOLUSD",1646502979637,46.13670491,90.059,90.0,14.22236065]
["bitfinex","SOLUSD",1646502980239,5.553,90.058,90.0,14.22236065]
["bitfinex","SOLUSD",1646502981038,46.13670491,90.059,90.0,14.22236065]
["bitfinex","SOLUSD",1646502985039,23.8928,90.067,90.0,14.22236065]
["bitfinex","SOLUSD",1646502985240,23.8928,90.067,90.001,2.83613526]
["bitfinex","SOLUSD",1646502985440,23.8928,90.067,90.02,16.661]
["bitfinex","SOLUSD",1646502985640,23.8928,90.067,90.02,30.171]
["bitfinex","SOLUSD",1646502986040,23.3182,90.073,90.021,47.15874421]
["bitfinex","SOLUSD",1646502986242,5.551,90.075,90.021,47.15874421]
["bitfinex","SOLUSD",1646502986440,28.774,90.111,90.021,47.15874421]
["bitfinex","SOLUSD",1646502986639,6.07139738,90.11,90.021,47.15874421]
["bitfinex","SOLUSD",1646502986840,5.551,90.109,90.021,47.15874421]
["bitfinex","SOLUSD",1646502987040,5.551,90.11,90.021,47.15874421]
["bitfinex","SOLUSD",1646502987241,52.38305807,90.109,90.03,16.6607]
["bitfinex","SOLUSD",1646502987442,5.551,90.108,90.03,30.1707]
["bitfinex","SOLUSD",1646502987642,5.551,90.108,90.031,2.83613526]
["bitfinex","SOLUSD",1646502988442,5.551,90.108,90.05,16.6569]
["bitfinex","SOLUSD",1646502988643,5.551,90.108,90.051,63.37733052]
["bitfinex","SOLUSD",1646502989042,52.38305807,90.109,90.051,63.37733052]
["bitfinex","SOLUSD",1646502990244,52.38305807,90.109,90.06,16.6552]
["bitfinex","SOLUSD",1646502991546,23.223,90.111,90.06,16.6552]
["bitfinex","SOLUSD",1646502991946,5.55,90.11,90.06,16.6552]
["bitfinex","SOLUSD",1646502992445,60.94438545,90.109,90.06,16.6552]
["bitfinex","SOLUSD",1646502995452,5.55,90.108,90.06,16.6552]
["bitfinex","SOLUSD",1646502996252,60.94438545,90.109,90.06,16.6552]
["bitfinex","SOLUSD",1646502997153,5.55,90.108,90.06,16.6552]
["bitfinex","SOLUSD",1646502999060,60.94438545,90.109,90.06,16.6552]
["bitfinex","SOLUSD",1646502999262,60.94438545,90.109,90.06,30.1652]
["bitfinex","SOLUSD",1646503001060,60.94438545,90.109,90.06,29.1652]
["bitfinex","SOLUSD",1646503002063,5.55,90.108,90.06,29.1652]
["bitfinex","SOLUSD",1646503003387,5.55,90.108,90.06,13.51]
["bitfinex","SOLUSD",1646503004087,29.7533,90.108,90.06,13.51]
["bitfinex","SOLUSD",1646503010195,0.70108883,90.107,90.06,13.51]
["bitfinex","SOLUSD",1646503010492,0.70108883,90.105,90.06,13.51]
["bitfinex","SOLUSD",1646503010692,5.55,90.104,90.06,13.51]
["bitfinex","SOLUSD",1646503010892,0.70108883,90.103,90.05,16.6556]
["bitfinex","SOLUSD",1646503011092,24.2033,90.108,90.05,16.6556]
["bitfinex","SOLUSD",1646503011093,0.70108883,90.101,90.05,16.6556]
["bitfinex","SOLUSD",1646503011294,5.55,90.1,90.05,16.6556]
["bitfinex","SOLUSD",1646503011694,5.55,90.107,90.05,16.6556]
["bitfinex","SOLUSD",1646503013895,6.0709804,90.106,90.05,16.6556]
["bitfinex","SOLUSD",1646503014095,5.55,90.105,90.05,16.6556]
["bitfinex","SOLUSD",1646503014595,24.2033,90.108,90.05,16.6556]
["bitfinex","SOLUSD",1646503014596,5.55,90.107,90.05,16.6556]
["bitfinex","SOLUSD",1646503014795,6.07097084,90.106,90.05,16.6556]
["bitfinex","SOLUSD",1646503014995,5.55,90.105,90.05,16.6556]
["bitfinex","SOLUSD",1646503015198,6.07097084,90.104,90.05,16.6556]
["bitfinex","SOLUSD",1646503015397,5.55,90.103,90.05,16.6556]
["bitfinex","SOLUSD",1646503015595,6.07097084,90.102,90.05,16.6556]
["bitfinex","SOLUSD",1646503015798,5.55,90.101,90.05,16.6556]
["bitfinex","SOLUSD",1646503016200,6.07097084,90.1,90.05,16.6556]
["bitfinex","SOLUSD",1646503016796,6.07097084,90.105,90.05,16.6556]
["bitfinex","SOLUSD",1646503018297,6.07097084,90.106,90.05,16.6556]
["bitfinex","SOLUSD",1646503018498,5.55,90.105,90.05,30.1656]
["bitfinex","SOLUSD",1646503018700,6.07097084,90.104,90.05,30.1656]
["bitfinex","SOLUSD",1646503019098,6.07097084,90.107,90.05,30.1656]
["bitfinex","SOLUSD",1646503019498,9.05344558,90.107,90.05,30.1656]
["bitfinex","SOLUSD",1646503019698,6.07097084,90.107,90.05,30.1656]
["bitfinex","SOLUSD",1646503021902,5.55,90.106,90.05,30.1656]
["bitfinex","SOLUSD",1646503022101,6.07097084,90.105,90.05,30.1656]
["bitfinex","SOLUSD",1646503022303,5.55,90.104,90.05,30.1656]
["bitfinex","SOLUSD",1646503022704,6.07097084,90.103,90.05,30.1656]
["bitfinex","SOLUSD",1646503022905,5.55,90.102,90.05,30.1656]
["bitfinex","SOLUSD",1646503023304,6.07097084,90.101,90.05,30.1656]
["bitfinex","SOLUSD",1646503024104,6.07097084,90.106,90.05,30.1656]
["bitfinex","SOLUSD",1646503024305,5.55,90.105,90.05,30.1656]
["bitfinex","SOLUSD",1646503024506,6.07097084,90.104,90.05,30.1656]
["bitfinex","SOLUSD",1646503024705,5.55,90.103,90.05,30.1656]
["bitfinex","SOLUSD",1646503024905,6.07097084,90.102,90.05,30.1656]
["bitfinex","SOLUSD",1646503025104,5.55,90.101,90.05,30.1656]
["bitfinex","SOLUSD",1646503025306,6.07097084,90.1,90.05,30.1656]
["bitfinex","SOLUSD",1646503025706,6.07097084,90.106,90.05,30.1656]
["bitfinex","SOLUSD",1646503025908,5.55,90.105,90.05,30.1656]
["bitfinex","SOLUSD",1646503026508,6.07097084,90.104,90.05,30.1656]
["bitfinex","SOLUSD",1646503026708,5.55,90.103,90.05,30.1656]
["bitfinex","SOLUSD",1646503027108,6.07097084,90.102,90.05,30.1656]
["bitfinex","SOLUSD",1646503027309,0.57917698,90.099,90.05,13.51]
["bitfinex","SOLUSD",1646503027510,5.55,90.098,90.05,13.51]
["bitfinex","SOLUSD",1646503027710,0.57917698,90.097,90.05,13.51]
["bitfinex","SOLUSD",1646503027909,0.57917698,90.095,90.05,13.51]
["bitfinex","SOLUSD",1646503028212,19.4174404,90.093,90.022,82.68128556]
["bitfinex","SOLUSD",1646503028408,18.73122608,90.093,90.022,82.68128556]
["bitfinex","SOLUSD",1646503028609,6.07097084,90.092,90.022,98.96248556]
["bitfinex","SOLUSD",1646503029009,6.07097084,90.092,90.03,16.6592]
["bitfinex","SOLUSD",1646503030611,5.551,90.091,90.03,30.1692]
["bitfinex","SOLUSD",1646503030813,5.551,90.091,90.03,13.51]
["bitfinex","SOLUSD",1646503031012,18.73122608,90.093,90.01,13.51]
["bitfinex","SOLUSD",1646503031013,2.98247474,90.085,90.01,13.51]
["bitfinex","SOLUSD",1646503031211,5.551,90.084,90.01,13.51]
["bitfinex","SOLUSD",1646503031413,0.75891519,90.081,90.01,13.51]
["bitfinex","SOLUSD",1646503031613,110.1,90.079,90.01,13.51]
["bitfinex","SOLUSD",1646503031814,159.39480349,90.077,90.01,13.51]
["bitfinex","SOLUSD",1646503032013,0.8877123,90.074,89.98,13.51]
["bitfinex","SOLUSD",1646503032214,2.98247474,90.065,89.98,13.51]
["bitfinex","SOLUSD",1646503032416,0.8877123,90.062,89.981,25.39177449]
["bitfinex","SOLUSD",1646503032615,110.1,90.063,89.981,25.39177449]
["bitfinex","SOLUSD",1646503032616,0.8877123,90.059,89.981,25.39177449]
["bitfinex","SOLUSD",1646503032815,32.04767697,90.056,89.981,25.39177449]
["bitfinex","SOLUSD",1646503033015,0.8877123,90.054,89.981,25.39177449]
["bitfinex","SOLUSD",1646503033217,0.8877123,90.052,89.981,25.39177449]
["bitfinex","SOLUSD",1646503033417,0.8877123,90.05,89.981,25.39177449]
["bitfinex","SOLUSD",1646503033616,0.8877123,90.048,89.981,25.39177449]
["bitfinex","SOLUSD",1646503033818,5.554,90.047,89.981,24.89177449]
["bitfinex","SOLUSD",1646503034015,0.8877123,90.046,89.981,24.89177449]
["bitfinex","SOLUSD",1646503034217,0.8877123,90.044,89.981,24.89177449]
["bitfinex","SOLUSD",1646503034519,0.8877123,90.042,89.981,24.89177449]
["bitfinex","SOLUSD",1646503034716,0.8877123,90.04,89.981,24.89177449]
["bitfinex","SOLUSD",1646503034916,48.51564686,90.041,89.981,24.89177449]
["bitfinex","SOLUSD",1646503035417,48.51564686,90.041,89.99,16.6679]
["bitfinex","SOLUSD",1646503037320,5.554,90.04,89.99,16.6679]
["bitfinex","SOLUSD",1646503040024,48.51564686,90.041,89.99,16.6679]
["bitfinex","SOLUSD",1646503042028,48.51564686,90.041,89.99,19.50403526]
["bitfinex","SOLUSD",1646503045253,5.554,90.04,89.99,19.50403526]
["bitfinex","SOLUSD",1646503048353,48.51564686,90.041,89.99,19.50403526]
["bitfinex","SOLUSD",1646503049558,5.554,90.042,89.99,19.50403526]
["bitfinex","SOLUSD",1646503049758,5.554,90.042,89.99,33.01403526]
["bitfinex","SOLUSD",1646503049958,24.6095,90.043,89.99,33.01403526]
["bitfinex","SOLUSD",1646503051759,24.6095,90.043,89.99,32.51403526]
["bitfinex","SOLUSD",1646503057367,5.554,90.042,89.99,32.51403526]
["bitfinex","SOLUSD",1646503058465,1.47259829,90.041,89.99,32.51403526]
["bitfinex","SOLUSD",1646503058665,5.554,90.04,89.99,32.51403526]
["bitfinex","SOLUSD",1646503059065,1.47259829,90.039,89.99,32.51403526]
["bitfinex","SOLUSD",1646503059265,5.554,90.038,89.99,32.51403526]
["bitfinex","SOLUSD",1646503059466,7.02659829,90.038,89.99,32.51403526]
["bitfinex","SOLUSD",1646503059666,0.54311174,90.037,89.972,2.83613526]
["bitfinex","SOLUSD",1646503059867,1.47259829,90.029,89.972,2.83613526]
["bitfinex","SOLUSD",1646503060066,2.10900394,90.029,89.972,2.83613526]
["bitfinex","SOLUSD",1646503060267,5.555,90.028,89.972,2.83613526]
["bitfinex","SOLUSD",1646503060466,5.555,90.028,89.97,16.6718]
["bitfinex","SOLUSD",1646503060467,1.47259829,90.022,89.97,16.6718]
["bitfinex","SOLUSD",1646503060669,1.47259829,90.022,89.971,2.83613526]
["bitfinex","SOLUSD",1646503061068,1.47259829,90.023,89.971,2.83613526]
["bitfinex","SOLUSD",1646503061268,1.47259829,90.022,89.971,2.83613526]
["bitfinex","SOLUSD",1646503061669,1.47259829,90.022,89.98,16.6708]
["bitfinex","SOLUSD",1646503062269,1.47259829,90.021,89.98,16.6708]
["bitfinex","SOLUSD",1646503062670,1.47259829,90.025,89.98,16.6708]
["bitfinex","SOLUSD",1646503063370,1.47259829,90.027,89.98,16.6708]
["bitfinex","SOLUSD",1646503063671,7.02759829,90.026,89.98,16.6708]
["bitfinex","SOLUSD",1646503063870,5.555,90.026,89.98,16.6708]
["bitfinex","SOLUSD",1646503064070,1.47259829,90.028,89.98,16.6708]
["bitfinex","SOLUSD",1646503064271,1.47259829,90.031,89.98,16.6708]
["bitfinex","SOLUSD",1646503064871,1.47259829,90.032,89.98,16.6708]
["bitfinex","SOLUSD",1646503065073,1.47259829,90.029,89.98,16.6708]
["bitfinex","SOLUSD",1646503065273,1.47259829,90.025,89.98,16.6708]
["bitfinex","SOLUSD",1646503066274,1.47259829,90.027,89.98,16.6708]
["bitfinex","SOLUSD",1646503066475,1.47259829,90.028,89.98,16.6708]
["bitfinex","SOLUSD",1646503066674,1.47259829,90.027,89.98,16.6708]
["bitfinex","SOLUSD",1646503068076,1.47259829,90.029,89.981,2.83613526]
["bitfinex","SOLUSD",1646503068277,1.47259829,90.036,89.99,16.6628]
["bitfinex","SOLUSD",1646503068475,1.47259829,90.036,89.99,30.1728]
["bitfinex","SOLUSD",1646503068677,1.47259829,90.04,89.991,2.83613526]
["bitfinex","SOLUSD",1646503069480,1.47259829,90.041,89.991,2.83613526]
["bitfinex","SOLUSD",1646503069881,1.47259829,90.042,89.991,2.83613526]
["bitfinex","SOLUSD",1646503070308,1.47259829,90.042,90.001,48.60212336]
["bitfinex","SOLUSD",1646503070507,26.08209829,90.043,90.001,48.60212336]
["bitfinex","SOLUSD",1646503072409,26.08209829,90.043,90.0,16.6642]
["bitfinex","SOLUSD",1646503072410,1.47259829,90.043,90.01,16.6639]
["bitfinex","SOLUSD",1646503072608,1.47259829,90.044,90.01,16.6639]
["bitfinex","SOLUSD",1646503073208,1.47259829,90.046,90.01,16.6639]
["bitfinex","SOLUSD",1646503073410,1.47259829,90.046,90.01,70.69132582]
["bitfinex","SOLUSD",1646503073921,1.47259829,90.046,90.01,16.6639]
["bitfinex","SOLUSD",1646503075110,1.47259829,90.047,90.01,16.6639]
["bitfinex","SOLUSD",1646503075412,5.553,90.046,90.01,16.6639]
["bitfinex","SOLUSD",1646503075610,7.02559829,90.046,90.01,16.6639]
["bitfinex","SOLUSD",1646503075809,1.47259829,90.046,90.01,16.6639]
["bitfinex","SOLUSD",1646503076412,1.47259829,90.049,90.011,2.83613526]
["bitfinex","SOLUSD",1646503076812,0.97259829,90.055,90.02,16.6612]
["bitfinex","SOLUSD",1646503077012,23.9931,90.059,90.02,16.6612]
["bitfinex","SOLUSD",1646503077212,22.6922,90.061,90.02,16.6612]
["bitfinex","SOLUSD",1646503077412,22.6922,90.061,90.021,2.83613526]
["bitfinex","SOLUSD",1646503079713,22.6922,90.061,90.021,19.34683526]
["bitfinex","SOLUSD",1646503080316,22.6922,90.061,90.022,2.83613526]
["bitfinex","SOLUSD",1646503080815,22.6922,90.061,90.03,16.6607]
["bitfinex","SOLUSD",1646503081215,61.45184188,90.068,90.03,16.6607]
["bitfinex","SOLUSD",1646503081416,5.553,90.085,90.031,2.83613526]
["bitfinex","SOLUSD",1646503081616,23.983,90.084,90.031,2.83613526]
["bitfinex","SOLUSD",1646503082017,5.551,90.083,90.031,2.83613526]
["bitfinex","SOLUSD",1646503082417,63.8811137,90.082,90.031,2.83613526]
["bitfinex","SOLUSD",1646503082618,5.551,90.081,90.04,16.6586]
["bitfinex","SOLUSD",1646503084220,63.8811137,90.082,90.04,16.6586]
["bitfinex","SOLUSD",1646503087125,110.1,90.08,90.02,30.1723]
["bitfinex","SOLUSD",1646503087324,110.1,90.08,89.99,72.5044]
["bitfinex","SOLUSD",1646503087325,0.70396352,90.077,89.99,86.0144]
["bitfinex","SOLUSD",1646503087525,2.98247474,90.075,89.99,86.0144]
["bitfinex","SOLUSD",1646503087725,2.98247474,90.072,89.99,86.0144]
["bitfinex","SOLUSD",1646503087925,0.70396352,90.07,89.99,86.0144]
["bitfinex","SOLUSD",1646503088129,5.553,90.069,89.991,52.38245317]
["bitfinex","SOLUSD",1646503088327,6.07409804,90.069,89.991,52.38245317]
["bitfinex","SOLUSD",1646503088526,5.553,90.068,89.991,52.38245317]
["bitfinex","SOLUSD",1646503088726,6.07409804,90.067,89.991,52.38245317]
["bitfinex","SOLUSD",1646503088927,5.553,90.066,89.991,52.38245317]
["bitfinex","SOLUSD",1646503089228,6.07409804,90.065,90.0,16.6664]
["bitfinex","SOLUSD",1646503089426,5.553,90.064,90.0,16.6664]
["bitfinex","SOLUSD",1646503090026,5.553,90.07,90.0,16.6664]
["bitfinex","SOLUSD",1646503090227,6.07416004,90.069,90.0,16.6664]
["bitfinex","SOLUSD",1646503090427,5.553,90.068,90.0,16.6664]
["bitfinex","SOLUSD",1646503090734,6.07416004,90.067,90.0,16.6664]
["bitfinex","SOLUSD",1646503090927,5.553,90.066,90.0,16.6664]
["bitfinex","SOLUSD",1646503091130,6.07416004,90.065,90.0,16.6664]
["bitfinex","SOLUSD",1646503091327,5.553,90.064,90.0,16.6664]
["bitfinex","SOLUSD",1646503091729,5.553,90.07,90.0,16.6664]
["bitfinex","SOLUSD",1646503091931,6.07411986,90.069,90.0,16.6664]
["bitfinex","SOLUSD",1646503092131,5.553,90.068,90.0,16.6664]
["bitfinex","SOLUSD",1646503092331,6.07411986,90.067,90.0,16.6664]
["bitfinex","SOLUSD",1646503092630,5.553,90.066,90.0,30.1764]
["bitfinex","SOLUSD",1646503093032,6.07411986,90.065,90.0,30.1764]
["bitfinex","SOLUSD",1646503093234,5.553,90.064,90.0,30.1764]
["bitfinex","SOLUSD",1646503093631,5.553,90.07,90.0,30.1764]
["bitfinex","SOLUSD",1646503093832,6.07413349,90.069,90.0,30.1764]
["bitfinex","SOLUSD",1646503094134,5.553,90.068,90.0,30.1764]
["bitfinex","SOLUSD",1646503094332,6.07413349,90.067,90.0,30.1764]
["bitfinex","SOLUSD",1646503094532,0.64363469,90.065,89.99,16.9558]
["bitfinex","SOLUSD",1646503094733,2.98247474,90.055,89.99,16.9558]
["bitfinex","SOLUSD",1646503095032,0.64363469,90.053,89.99,16.9558]
["bitfinex","SOLUSD",1646503095234,5.554,90.052,89.99,16.9558]
["bitfinex","SOLUSD",1646503095435,39.09639783,90.051,89.99,16.9558]
["bitfinex","SOLUSD",1646503095634,5.554,90.05,89.99,16.9558]
["bitfinex","SOLUSD",1646503096034,5.554,90.05,89.99,47.1339]
["bitfinex","SOLUSD",1646503096456,23.3019,90.051,89.99,47.1339]
["bitfinex","SOLUSD",1646503098960,23.3019,90.051,89.99,71.51418588]
["bitfinex","SOLUSD",1646503099158,23.3019,90.051,89.99,95.69078794]
["bitfinex","SOLUSD",1646503099360,8.53647474,90.079,89.99,95.69078794]
["bitfinex","SOLUSD",1646503099559,2.98247474,90.079,90.01,16.6577]
["bitfinex","SOLUSD",1646503099759,5.553,90.078,90.02,13.51]
["bitfinex","SOLUSD",1646503099960,5.551,90.082,90.02,13.51]
["bitfinex","SOLUSD",1646503100259,5.551,90.088,90.02,13.51]
["bitfinex","SOLUSD",1646503100459,79.62427825,90.087,90.021,63.63216854]
["bitfinex","SOLUSD",1646503100658,5.551,90.086,90.021,63.63216854]
["bitfinex","SOLUSD",1646503101264,5.551,90.086,90.03,16.6585]
["bitfinex","SOLUSD",1646503101461,5.551,90.086,90.03,30.1685]
["bitfinex","SOLUSD",1646503106567,79.62427825,90.087,90.03,30.1685]
["bitfinex","SOLUSD",1646503107270,116.17267659,90.086,90.03,13.51]
["bitfinex","SOLUSD",1646503107469,2.98247474,90.084,90.01,16.6637]
["bitfinex","SOLUSD",1646503107669,2.98247474,90.079,90.01,16.6637]
["bitfinex","SOLUSD",1646503107870,0.57595542,90.077,90.01,16.6637]
["bitfinex","SOLUSD",1646503108074,2.98247474,90.07,90.0,13.51]
["bitfinex","SOLUSD",1646503108269,0.64479464,90.067,90.0,13.51]
["bitfinex","SOLUSD",1646503108475,2.98247474,90.065,90.0,13.51]
["bitfinex","SOLUSD",1646503108669,6.19779464,90.064,90.0,13.51]
["bitfinex","SOLUSD",1646503108870,6.07267659,90.063,90.0,13.51]
["bitfinex","SOLUSD",1646503109068,0.64479464,90.061,90.0,13.51]
["bitfinex","SOLUSD",1646503109270,5.553,90.06,90.0,13.51]
["bitfinex","SOLUSD",1646503109475,25.05692792,90.059,90.0,13.51]
["bitfinex","SOLUSD",1646503109678,5.553,90.058,90.0,13.51]
["bitfinex","SOLUSD",1646503109876,0.64479464,90.057,90.0,13.51]
["bitfinex","SOLUSD",1646503110079,29.5176,90.056,90.0,13.51]
["bitfinex","SOLUSD",1646503110673,29.5176,90.056,89.99,33.6234]
["bitfinex","SOLUSD",1646503110874,6.07479571,90.055,89.99,33.6234]
["bitfinex","SOLUSD",1646503111075,5.554,90.054,89.99,33.6234]
["bitfinex","SOLUSD",1646503111274,6.07479571,90.053,89.99,33.6234]
["bitfinex","SOLUSD",1646503111479,5.554,90.052,89.99,33.6234]
["bitfinex","SOLUSD",1646503111675,5.554,90.052,89.99,47.1334]
["bitfinex","SOLUSD",1646503111875,5.554,90.055,89.99,47.1334]
["bitfinex","SOLUSD",1646503112076,6.07480896,90.054,89.99,47.1334]
["bitfinex","SOLUSD",1646503112275,5.554,90.053,89.99,47.1334]
["bitfinex","SOLUSD",1646503112776,6.07485544,90.052,89.99,47.1334]
["bitfinex","SOLUSD",1646503112976,5.554,90.051,89.99,47.1334]
["bitfinex","SOLUSD",1646503113177,5.554,90.053,89.99,47.1334]
["bitfinex","SOLUSD",1646503113378,6.07488903,90.052,89.99,47.1334]
["bitfinex","SOLUSD",1646503113579,5.554,90.051,89.99,47.1334]
["bitfinex","SOLUSD",1646503113877,5.554,90.053,89.99,47.1334]
["bitfinex","SOLUSD",1646503114077,6.07489421,90.052,89.99,47.1334]
["bitfinex","SOLUSD",1646503114378,5.554,90.051,89.99,47.1334]
["bitfinex","SOLUSD",1646503114577,5.554,90.053,89.99,47.1334]
["bitfinex","SOLUSD",1646503114778,5.554,90.055,89.99,47.1334]
["bitfinex","SOLUSD",1646503114983,6.07486769,90.054,89.99,47.1334]
["bitfinex","SOLUSD",1646503115181,5.554,90.053,89.99,47.1334]
["bitfinex","SOLUSD",1646503115381,6.07486769,90.052,89.99,47.1334]
["bitfinex","SOLUSD",1646503115584,5.554,90.051,89.99,47.1334]
["bitfinex","SOLUSD",1646503116187,5.554,90.055,89.99,47.1334]
["bitfinex","SOLUSD",1646503116586,6.07493591,90.054,89.99,47.1334]
["bitfinex","SOLUSD",1646503116786,5.554,90.053,89.99,47.1334]
["bitfinex","SOLUSD",1646503116986,6.07493591,90.052,89.99,47.1334]
["bitfinex","SOLUSD",1646503117188,5.554,90.051,89.99,47.1334]
["bitfinex","SOLUSD",1646503117388,6.07493591,90.05,89.991,54.46942635]
["bitfinex","SOLUSD",1646503117589,5.554,90.049,89.991,54.46942635]
["bitfinex","SOLUSD",1646503117788,6.07493591,90.048,89.991,54.46942635]
["bitfinex","SOLUSD",1646503117990,5.554,90.047,89.991,54.46942635]
["bitfinex","SOLUSD",1646503118391,5.554,90.055,89.991,54.46942635]
["bitfinex","SOLUSD",1646503118793,6.07523597,90.054,90.0,16.6652]
["bitfinex","SOLUSD",1646503118992,5.553,90.053,90.0,30.1752]
["bitfinex","SOLUSD",1646503119194,23.9646,90.056,90.0,30.1752]
["bitfinex","SOLUSD",1646503119393,5.553,90.067,90.001,51.04734128]
["bitfinex","SOLUSD",1646503119592,5.553,90.072,90.001,51.04734128]
["bitfinex","SOLUSD",1646503119792,23.1167,90.071,90.002,26.25660206]
["bitfinex","SOLUSD",1646503119993,4.49443688,90.106,90.002,26.25660206]
["bitfinex","SOLUSD",1646503119994,2.98247474,90.087,90.02,16.6567]
["bitfinex","SOLUSD",1646503120196,2.98247474,90.098,90.03,13.51]
["bitfinex","SOLUSD",1646503120396,2.98247474,90.102,90.03,13.51]
["bitfinex","SOLUSD",1646503120593,2.98247474,90.103,90.03,13.51]
["bitfinex","SOLUSD",1646503120794,50.22967578,90.102,90.031,78.05592328]
["bitfinex","SOLUSD",1646503120994,9.05474981,90.101,90.031,78.05592328]
["bitfinex","SOLUSD",1646503121410,6.07227507,90.101,90.031,78.05592328]
["bitfinex","SOLUSD",1646503121996,6.07227507,90.101,90.031,53.26518406]
["bitfinex","SOLUSD",1646503122194,6.07227507,90.101,90.05,16.6529]
["bitfinex","SOLUSD",1646503122396,6.07227507,90.101,90.05,30.1629]
["bitfinex","SOLUSD",1646503123309,5.55,90.1,90.05,30.1629]
["bitfinex","SOLUSD",1646503123710,6.07227507,90.099,90.05,30.1629]
["bitfinex","SOLUSD",1646503123912,5.55,90.098,90.05,30.1629]
["bitfinex","SOLUSD",1646503124610,5.55,90.101,90.05,30.1629]
["bitfinex","SOLUSD",1646503124810,5.55,90.101,90.05,13.51]
["bitfinex","SOLUSD",1646503129615,6.07227322,90.1,90.05,13.51]
["bitfinex","SOLUSD",1646503129815,6.07227322,90.1,90.02,33.3467]
["bitfinex","SOLUSD",1646503129816,0.57906092,90.098,90.02,33.3467]
["bitfinex","SOLUSD",1646503130017,0.63227998,90.094,90.02,30.1975]
["bitfinex","SOLUSD",1646503130215,5.551,90.097,90.02,30.1975]
["bitfinex","SOLUSD",1646503130216,0.63227998,90.09,90.02,13.51]
["bitfinex","SOLUSD",1646503130417,0.63771202,90.088,90.02,13.51]
["bitfinex","SOLUSD",1646503130718,6.07227322,90.087,90.02,13.51]
["bitfinex","SOLUSD",1646503130917,5.551,90.086,90.02,13.51]
["bitfinex","SOLUSD",1646503131116,30.3429,90.086,90.02,13.51]
["bitfinex","SOLUSD",1646503132917,6.07316612,90.085,90.02,13.51]
["bitfinex","SOLUSD",1646503133117,5.551,90.084,90.02,13.51]
["bitfinex","SOLUSD",1646503133317,6.07316612,90.083,90.02,13.51]
["bitfinex","SOLUSD",1646503133618,5.551,90.082,90.02,13.51]
["bitfinex","SOLUSD",1646503134019,5.551,90.085,90.02,13.51]
["bitfinex","SOLUSD",1646503134219,6.07316941,90.084,90.02,13.51]
["bitfinex","SOLUSD",1646503134421,5.551,90.083,90.02,13.51]
["bitfinex","SOLUSD",1646503134819,5.551,90.085,90.02,13.51]
["bitfinex","SOLUSD",1646503135020,5.551,90.085,90.02,30.17]
["bitfinex","SOLUSD",1646503135220,24.7919,90.086,90.02,30.17]
["bitfinex","SOLUSD",1646503137325,5.551,90.085,90.02,30.17]
["bitfinex","SOLUSD",1646503140426,24.7919,90.086,90.02,30.17]
["bitfinex","SOLUSD",1646503144131,11.62405437,90.085,90.02,30.17]
["bitfinex","SOLUSD",1646503144330,6.07305437,90.084,90.02,30.17]
["bitfinex","SOLUSD",1646503144532,5.551,90.083,90.02,30.02]
["bitfinex","SOLUSD",1646503144730,6.07305437,90.082,90.02,30.02]
["bitfinex","SOLUSD",1646503144932,6.07305437,90.082,90.021,59.95074894]
["bitfinex","SOLUSD",1646503145133,6.07305437,90.084,90.03,16.6591]
["bitfinex","SOLUSD",1646503145332,5.551,90.083,90.03,30.1691]
["bitfinex","SOLUSD",1646503145532,6.07305437,90.082,90.03,30.1691]
["bitfinex","SOLUSD",1646503145932,5.551,90.081,90.03,30.1691]
["bitfinex","SOLUSD",1646503146131,6.07305437,90.08,90.03,30.1691]
["bitfinex","SOLUSD",1646503146332,5.551,90.079,90.03,30.1691]
["bitfinex","SOLUSD",1646503146734,6.07305437,90.078,90.03,30.1691]
["bitfinex","SOLUSD",1646503147133,2.98247474,90.081,90.03,30.1691]
["bitfinex","SOLUSD",1646503147335,5.551,90.08,90.03,30.1691]
["bitfinex","SOLUSD",1646503147734,5.551,90.081,90.03,30.1691]
["bitfinex","SOLUSD",1646503147934,6.07305437,90.079,90.03,30.1691]
["bitfinex","SOLUSD",1646503148135,5.551,90.078,90.03,30.1691]
["bitfinex","SOLUSD",1646503148437,2.98247474,90.077,90.03,30.1691]
["bitfinex","SOLUSD",1646503148736,5.551,90.076,90.03,30.1691]
["bitfinex","SOLUSD",1646503148936,6.07305437,90.075,90.03,30.1691]
["bitfinex","SOLUSD",1646503149735,29.44593575,90.074,90.03,30.1691]
["bitfinex","SOLUSD",1646503149935,6.07305437,90.073,90.03,30.1691]
["bitfinex","SOLUSD",1646503150936,11.62405437,90.073,90.03,30.1691]
["bitfinex","SOLUSD",1646503151338,6.07305437,90.072,90.03,30.1691]
["bitfinex","SOLUSD",1646503153940,6.07305437,90.073,90.03,30.1691]
["bitfinex","SOLUSD",1646503154140,6.07305437,90.071,90.03,30.1691]
["bitfinex","SOLUSD",1646503154339,6.07305437,90.072,90.03,30.1691]
["bitfinex","SOLUSD",1646503154540,6.07305437,90.07,90.03,13.51]
["bitfinex","SOLUSD",1646503154742,28.65505437,90.073,90.03,13.51]
["bitfinex","SOLUSD",1646503154943,6.07305437,90.072,90.03,13.51]
["bitfinex","SOLUSD",1646503156560,5.551,90.071,90.03,13.51]
["bitfinex","SOLUSD",1646503156761,6.07305437,90.07,90.03,13.51]
["bitfinex","SOLUSD",1646503156963,5.551,90.069,90.03,13.51]
["bitfinex","SOLUSD",1646503157562,5.551,90.072,90.03,13.51]
["bitfinex","SOLUSD",1646503157763,6.07295175,90.071,90.03,13.51]
["bitfinex","SOLUSD",1646503158064,5.551,90.07,90.03,13.51]
["bitfinex","SOLUSD",1646503158263,6.07295175,90.069,90.03,13.51]
["bitfinex","SOLUSD",1646503158462,5.551,90.068,90.03,13.51]
["bitfinex","SOLUSD",1646503158863,6.07295175,90.067,90.03,13.51]
["bitfinex","SOLUSD",1646503159262,6.07295175,90.071,90.03,13.51]
["bitfinex","SOLUSD",1646503159662,25.56447474,90.073,90.03,13.51]
["bitfinex","SOLUSD",1646503159663,6.07295175,90.072,90.03,13.51]
["bitfinex","SOLUSD",1646503160865,6.07295175,90.072,90.03,30.1682]
["bitfinex","SOLUSD",1646503161066,2.98247474,90.082,90.03,30.1682]
["bitfinex","SOLUSD",1646503161264,2.98247474,90.09,90.03,30.1682]
["bitfinex","SOLUSD",1646503161464,2.98247474,90.091,90.03,30.1682]
["bitfinex","SOLUSD",1646503161664,2.98247474,90.092,90.03,30.1682]
["bitfinex","SOLUSD",1646503161866,46.31313173,90.091,90.03,30.1682]
["bitfinex","SOLUSD",1646503162065,6.07184369,90.09,90.03,30.1682]
["bitfinex","SOLUSD",1646503163967,5.57184369,90.09,90.03,30.1682]
["bitfinex","SOLUSD",1646503166971,5.57184369,90.09,90.031,57.04342195]
["bitfinex","SOLUSD",1646503167171,2.98247474,90.108,90.04,16.6533]
["bitfinex","SOLUSD",1646503167373,5.55,90.107,90.05,13.51]
["bitfinex","SOLUSD",1646503167573,5.55,90.107,90.032,29.23870602]
["bitfinex","SOLUSD",1646503167574,8.53247474,90.107,90.06,13.51]
["bitfinex","SOLUSD",1646503167774,2.98247474,90.107,90.06,13.51]
["bitfinex","SOLUSD",1646503167973,57.29841407,90.106,90.06,13.51]
["bitfinex","SOLUSD",1646503168176,28.124,90.105,90.06,13.51]
["bitfinex","SOLUSD",1646503168373,28.124,90.105,89.424,89.16270698]
["bitfinex","SOLUSD",1646503168374,31.10647474,90.105,90.019,23.1484]
["bitfinex","SOLUSD",1646503168577,2.98247474,90.09,90.02,13.51]
["bitfinex","SOLUSD",1646503168774,8.53347474,90.089,90.02,13.51]
["bitfinex","SOLUSD",1646503168975,2.98247474,90.088,90.02,13.51]
["bitfinex","SOLUSD",1646503169177,2.98247474,90.086,90.02,13.51]
["bitfinex","SOLUSD",1646503169374,28.125,90.085,90.02,13.51]
["bitfinex","SOLUSD",1646503169575,31.10747474,90.085,90.02,13.51]
["bitfinex","SOLUSD",1646503170376,2.98247474,90.084,90.02,13.51]
["bitfinex","SOLUSD",1646503170576,5.551,90.083,90.02,13.51]
["bitfinex","SOLUSD",1646503170775,2.98247474,90.08,90.02,13.51]
["bitfinex","SOLUSD",1646503170976,5.551,90.079,90.02,13.51]
["bitfinex","SOLUSD",1646503171376,25.3596722,90.078,90.02,13.51]
["bitfinex","SOLUSD",1646503171680,5.551,90.077,90.02,13.51]
["bitfinex","SOLUSD",1646503173977,5.551,90.077,90.02,30.1708]
["bitfinex","SOLUSD",1646503174979,25.3596722,90.078,90.02,30.1708]
["bitfinex","SOLUSD",1646503178282,5.551,90.077,90.02,30.1708]
["bitfinex","SOLUSD",1646503179285,5.551,90.077,90.02,29.6708]
["bitfinex","SOLUSD",1646503184088,2.98247474,90.075,90.02,29.6708]
["bitfinex","SOLUSD",1646503184289,8.53347474,90.074,90.02,29.6708]
["bitfinex","SOLUSD",1646503185087,24.706,90.073,90.02,29.6708]
["bitfinex","SOLUSD",1646503185386,5.551,90.072,90.02,29.6708]
["bitfinex","SOLUSD",1646503188291,24.706,90.073,90.02,29.6708]
["bitfinex","SOLUSD",1646503190892,5.551,90.072,90.02,29.6708]
["bitfinex","SOLUSD",1646503192394,24.706,90.073,90.02,29.6708]
["bitfinex","SOLUSD",1646503194601,5.551,90.072,90.02,13.01]
["bitfinex","SOLUSD",1646503194997,2.98247474,90.071,90.02,13.01]
["bitfinex","SOLUSD",1646503195197,2.98247474,90.066,90.0,13.51]
["bitfinex","SOLUSD",1646503195397,2.98247474,90.062,89.99,13.51]
["bitfinex","SOLUSD",1646503195597,6.53570243,90.061,89.99,13.51]
["bitfinex","SOLUSD",1646503195899,9.51817717,90.061,89.99,13.51]
["bitfinex","SOLUSD",1646503196097,23.4683,90.06,89.99,13.51]
["bitfinex","SOLUSD",1646503196299,6.53670243,90.059,89.99,13.51]
["bitfinex","SOLUSD",1646503196501,110.1,90.058,89.99,13.51]
["bitfinex","SOLUSD",1646503196702,2.98247474,90.053,89.97,13.51]
["bitfinex","SOLUSD",1646503196902,2.98247474,90.049,89.97,13.51]
["bitfinex","SOLUSD",1646503197105,1.48037629,90.02,89.97,13.51]
["bitfinex","SOLUSD",1646503197302,5.554,90.052,89.97,13.51]
["bitfinex","SOLUSD",1646503197303,33.66522741,90.019,89.97,13.51]
["bitfinex","SOLUSD",1646503197724,32.68252498,90.019,89.97,13.51]
["bitfinex","SOLUSD",1646503198922,31.20214869,90.019,89.97,13.51]
["bitfinex","SOLUSD",1646503199927,31.20214869,90.019,89.97,30.1804]
["bitfinex","SOLUSD",1646503201932,1.48037629,90.027,89.97,55.88576592]
["bitfinex","SOLUSD",1646503202131,1.48037629,90.03,89.97,55.88576592]
["bitfinex","SOLUSD",1646503202333,24.4741,90.031,89.97,55.88576592]
["bitfinex","SOLUSD",1646503202932,58.17196772,90.03,89.97,55.88576592]
["bitfinex","SOLUSD",1646503203533,24.4741,90.031,89.971,23.31516191]
["bitfinex","SOLUSD",1646503203734,5.555,90.03,89.98,16.6651]
["bitfinex","SOLUSD",1646503204036,5.555,90.03,89.99,13.51]
["bitfinex","SOLUSD",1646503204435,1.48037629,90.04,89.991,57.32305731]
["bitfinex","SOLUSD",1646503204838,1.48037629,90.04,89.992,25.70536592]
["bitfinex","SOLUSD",1646503205034,1.48037629,90.054,90.0,16.665]
["bitfinex","SOLUSD",1646503205234,1.48037629,90.054,90.01,13.51]
["bitfinex","SOLUSD",1646503205634,1.48037629,90.055,90.01,13.51]
["bitfinex","SOLUSD",1646503205834,63.15562091,90.056,90.01,13.51]
["bitfinex","SOLUSD",1646503206935,63.15562091,90.056,90.02,16.6614]
["bitfinex","SOLUSD",1646503207135,1.48037629,90.054,90.02,30.1714]
["bitfinex","SOLUSD",1646503207340,1.48037629,90.053,90.02,30.1714]
["bitfinex","SOLUSD",1646503207535,61.67524462,90.056,90.02,30.1714]
["bitfinex","SOLUSD",1646503207536,1.48037629,90.055,90.02,30.1714]
["bitfinex","SOLUSD",1646503207936,5.553,90.055,90.02,30.1714]
["bitfinex","SOLUSD",1646503209037,1.48037629,90.056,90.02,30.1714]
["bitfinex","SOLUSD",1646503209240,1.48037629,90.057,90.021,50.44029288]
["bitfinex","SOLUSD",1646503209538,5.553,90.056,90.021,50.44029288]
["bitfinex","SOLUSD",1646503209943,1.48037629,90.057,90.021,50.44029288]
["bitfinex","SOLUSD",1646503210640,1.48037629,90.058,90.021,50.44029288]
["bitfinex","SOLUSD",1646503211040,1.48037629,90.057,90.021,50.44029288]
["bitfinex","SOLUSD",1646503211238,1.48037629,90.058,90.021,50.44029288]
["bitfinex","SOLUSD",1646503212039,1.48037629,90.059,90.021,76.1456588]
["bitfinex","SOLUSD",1646503212239,1.48037629,90.062,90.021,76.1456588]
["bitfinex","SOLUSD",1646503212442,1.48037629,90.062,90.03,16.6586]
["bitfinex","SOLUSD",1646503212641,1.48037629,90.072,90.04,13.51]
["bitfinex","SOLUSD",1646503213041,1.48037629,90.073,90.04,13.51]
["bitfinex","SOLUSD",1646503213540,1.48037629,90.074,90.04,30.3194]
["bitfinex","SOLUSD",1646503214240,1.48037629,90.074,90.04,46.9759]
["bitfinex","SOLUSD",1646503214942,1.48037629,90.075,90.04,46.9759]
["bitfinex","SOLUSD",1646503215343,1.48037629,90.078,90.04,46.9759]
["bitfinex","SOLUSD",1646503215744,1.48037629,90.079,90.04,46.9759]
["bitfinex","SOLUSD",1646503216642,5.551,90.103,90.04,46.9759]
["bitfinex","SOLUSD",1646503216643,1.48037629,90.083,90.04,46.9759]
["bitfinex","SOLUSD",1646503216844,1.48037629,90.085,90.04,56.1359]
["bitfinex","SOLUSD",1646503217245,1.48037629,90.088,90.04,56.1359]
["bitfinex","SOLUSD",1646503217846,1.48037629,90.087,90.04,56.1359]
["bitfinex","SOLUSD",1646503218046,1.48037629,90.086,90.04,46.9759]
["bitfinex","SOLUSD",1646503218846,1.48037629,90.085,90.04,46.9759]
["bitfinex","SOLUSD",1646503219247,1.48037629,90.087,90.04,46.9759]
["bitfinex","SOLUSD",1646503220551,1.48037629,90.086,90.04,46.9759]
["bitfinex","SOLUSD",1646503220750,61.13782295,90.095,90.04,46.9759]
["bitfinex","SOLUSD",1646503220751,1.48037629,90.087,90.04,46.9759]
["bitfinex","SOLUSD",1646503221356,1.48037629,90.087,90.04,30.3194]
["bitfinex","SOLUSD",1646503221553,1.48037629,90.087,90.04,13.51]
["bitfinex","SOLUSD",1646503221754,1.48037629,90.08,90.04,13.51]
["bitfinex","SOLUSD",1646503222054,1.48037629,90.077,90.04,13.51]
["bitfinex","SOLUSD",1646503222353,1.48037629,90.078,90.04,13.51]
["bitfinex","SOLUSD",1646503222556,1.48037629,90.077,90.04,13.51]
["bitfinex","SOLUSD",1646503222757,1.48037629,90.076,90.04,13.51]
["bitfinex","SOLUSD",1646503222955,1.48037629,90.077,90.04,13.51]
["bitfinex","SOLUSD",1646503223155,1.48037629,90.073,90.04,13.51]
["bitfinex","SOLUSD",1646503223354,1.48037629,90.075,90.04,13.51]
["bitfinex","SOLUSD",1646503223876,1.48037629,90.074,90.04,13.51]
["bitfinex","SOLUSD",1646503224476,1.48037629,90.081,90.04,29.9959]
["bitfinex","SOLUSD",1646503224678,1.48037629,90.083,90.04,29.9959]
["bitfinex","SOLUSD",1646503224876,1.48037629,90.081,90.04,29.9959]
["bitfinex","SOLUSD",1646503225076,1.48037629,90.08,90.04,29.9959]
["bitfinex","SOLUSD",1646503225279,1.48037629,90.082,90.04,29.9959]
["bitfinex","SOLUSD",1646503225676,1.48037629,90.08,90.04,29.9959]
["bitfinex","SOLUSD",1646503226076,1.48037629,90.081,90.04,29.9959]
["bitfinex","SOLUSD",1646503226276,1.48037629,90.083,90.04,46.653]
["bitfinex","SOLUSD",1646503227078,1.48037629,90.08,90.04,46.653]
["bitfinex","SOLUSD",1646503227282,1.48037629,90.082,90.04,46.653]
["bitfinex","SOLUSD",1646503227480,1.48037629,90.08,90.04,46.653]
["bitfinex","SOLUSD",1646503227783,1.48037629,90.082,90.04,46.653]
["bitfinex","SOLUSD",1646503229186,1.48037629,90.078,90.04,46.653]
["bitfinex","SOLUSD",1646503230493,1.48037629,90.075,90.04,46.653]
["bitfinex","SOLUSD",1646503230689,1.48037629,90.075,90.04,30.1671]
["bitfinex","SOLUSD",1646503230988,1.48037629,90.074,90.04,30.1671]
["bitfinex","SOLUSD",1646503231188,1.48037629,90.071,90.04,30.1671]
["bitfinex","SOLUSD",1646503231588,5.551,90.093,90.04,30.1671]
["bitfinex","SOLUSD",1646503233589,5.551,90.093,90.04,46.7048]
["bitfinex","SOLUSD",1646503234590,2.98247474,90.091,90.04,46.7048]
["bitfinex","SOLUSD",1646503234988,2.98247474,90.092,90.04,46.7048]
["bitfinex","SOLUSD",1646503235191,5.551,90.091,90.04,46.7048]
["bitfinex","SOLUSD",1646503235791,5.551,90.093,90.04,46.7048]
["bitfinex","SOLUSD",1646503237291,2.98247474,90.091,90.04,46.7048]
["bitfinex","SOLUSD",1646503237492,2.98247474,90.09,90.04,46.7048]
["bitfinex","SOLUSD",1646503237991,2.98247474,90.091,90.04,46.7048]
["bitfinex","SOLUSD",1646503238193,2.98247474,90.09,90.04,46.7048]
["bitfinex","SOLUSD",1646503238393,2.98247474,90.092,90.04,46.7048]
["bitfinex","SOLUSD",1646503238592,2.98247474,90.093,90.04,46.7048]
["bitfinex","SOLUSD",1646503239395,2.98247474,90.091,90.04,46.7048]
["bitfinex","SOLUSD",1646503240192,2.98247474,90.09,90.04,46.7048]
["bitfinex","SOLUSD",1646503240392,2.98247474,90.091,90.04,46.7048]
["bitfinex","SOLUSD",1646503241594,2.98247474,90.088,90.04,46.7048]
["bitfinex","SOLUSD",1646503242694,2.98247474,90.087,90.04,46.7048]
["bitfinex","SOLUSD",1646503243297,2.98247474,90.088,90.04,46.7048]
["bitfinex","SOLUSD",1646503243695,2.48247474,90.088,90.04,46.7048]
["bitfinex","SOLUSD",1646503243894,5.551,90.087,90.04,46.7048]
["bitfinex","SOLUSD",1646503244295,5.551,90.093,90.04,46.7048]
["bitfinex","SOLUSD",1646503247198,4.551,90.093,90.04,46.7048]
["bitfinex","SOLUSD",1646503248601,3.551,90.093,90.04,46.7048]
["bitfinex","SOLUSD",1646503251207,22.7677,90.094,90.04,46.7048]
["bitfinex","SOLUSD",1646503252713,22.7677,90.094,90.04,44.9868]
["bitfinex","SOLUSD",1646503254309,6.07170388,90.093,90.04,44.9868]
["bitfinex","SOLUSD",1646503255811,6.07170388,90.093,90.04,28.3297]
["bitfinex","SOLUSD",1646503257311,5.551,90.092,90.04,28.3297]
["bitfinex","SOLUSD",1646503257731,6.07170388,90.091,90.04,28.3297]
["bitfinex","SOLUSD",1646503257932,5.551,90.09,90.04,28.3297]
["bitfinex","SOLUSD",1646503258332,6.07170388,90.089,90.04,28.3297]
["bitfinex","SOLUSD",1646503258737,6.07170388,90.092,90.04,28.3297]
["bitfinex","SOLUSD",1646503258935,5.551,90.091,90.04,28.3297]
["bitfinex","SOLUSD",1646503259136,6.07170388,90.09,90.04,28.3297]
["bitfinex","SOLUSD",1646503259335,5.551,90.089,90.04,28.3297]
["bitfinex","SOLUSD",1646503259539,6.07170388,90.088,90.04,28.3297]
["bitfinex","SOLUSD",1646503259936,6.07170388,90.092,90.04,28.3297]
["bitfinex","SOLUSD",1646503260136,5.551,90.091,90.04,28.3297]
["bitfinex","SOLUSD",1646503260536,6.07170388,90.09,90.04,28.3297]
["bitfinex","SOLUSD",1646503260936,6.07170388,90.092,90.04,28.3297]
["bitfinex","SOLUSD",1646503261136,5.551,90.091,90.04,28.3297]
["bitfinex","SOLUSD",1646503261644,6.07170388,90.09,90.04,28.3297]
["bitfinex","SOLUSD",1646503262042,6.07170388,90.092,90.04,28.3297]
["bitfinex","SOLUSD",1646503262240,5.551,90.091,90.04,28.3297]
["bitfinex","SOLUSD",1646503262539,6.07170388,90.09,90.04,28.3297]
["bitfinex","SOLUSD",1646503262940,6.07170388,90.092,90.04,28.3297]
["bitfinex","SOLUSD",1646503263139,5.551,90.091,90.04,28.3297]
["bitfinex","SOLUSD",1646503263340,6.07170388,90.09,90.04,28.3297]
["bitfinex","SOLUSD",1646503263843,6.07170388,90.092,90.04,28.3297]
["bitfinex","SOLUSD",1646503264243,5.57170388,90.092,90.04,28.3297]
["bitfinex","SOLUSD",1646503267044,5.551,90.091,90.04,28.3297]
["bitfinex","SOLUSD",1646503267447,5.551,90.093,90.04,28.3297]
["bitfinex","SOLUSD",1646503271859,5.551,90.093,90.041,5.551]
["bitfinex","SOLUSD",1646503273757,5.551,90.093,90.04,28.3297]
["bitfinex","SOLUSD",1646503275862,5.551,90.093,90.041,5.551]
["bitfinex","SOLUSD",1646503277387,0.77093113,90.092,90.02,19.061]
["bitfinex","SOLUSD",1646503277587,0.77093113,90.092,90.014,11.59910308]
["bitfinex","SOLUSD",1646503277588,0.87596844,90.089,90.015,5.551]
["bitfinex","SOLUSD",1646503277787,0.87596844,90.089,90.014,11.59910308]
["bitfinex","SOLUSD",1646503277788,0.87596844,90.086,90.014,11.59910308]
["bitfinex","SOLUSD",1646503277989,0.87596844,90.083,90.001,5.551]
["bitfinex","SOLUSD",1646503278191,0.87596844,90.08,90.0,13.51]
["bitfinex","SOLUSD",1646503278391,110.1,90.078,90.0,13.51]
["bitfinex","SOLUSD",1646503278592,110.1,90.076,90.001,5.553]
["bitfinex","SOLUSD",1646503278791,110.1,90.074,89.99,24.91477512]
["bitfinex","SOLUSD",1646503278995,0.87596844,90.065,89.978,5.553]
["bitfinex","SOLUSD",1646503279196,176.42,90.063,89.967,24.91477512]
["bitfinex","SOLUSD",1646503279396,0.87596844,90.06,89.962,16.9969]
["bitfinex","SOLUSD",1646503279796,176.42,90.058,89.962,16.9969]
["bitfinex","SOLUSD",1646503279991,0.87596844,90.055,89.962,16.9969]
["bitfinex","SOLUSD",1646503280192,0.87596844,90.052,89.962,16.9969]
["bitfinex","SOLUSD",1646503280392,0.87596844,90.048,89.962,16.9969]
["bitfinex","SOLUSD",1646503280591,176.42,90.046,89.962,16.9969]
["bitfinex","SOLUSD",1646503280791,110.97596844,90.044,89.962,16.9969]
["bitfinex","SOLUSD",1646503280992,110.1,90.042,89.962,16.9969]
["bitfinex","SOLUSD",1646503281192,0.87596844,90.039,89.962,16.9969]
["bitfinex","SOLUSD",1646503281394,0.87596844,90.036,89.962,16.9969]
["bitfinex","SOLUSD",1646503281593,110.1,90.034,89.962,16.9969]
["bitfinex","SOLUSD",1646503281794,172.11379139,90.032,89.962,16.9969]
["bitfinex","SOLUSD",1646503282095,110.97596844,90.03,89.95,16.6753]
["bitfinex","SOLUSD",1646503282396,0.87596844,90.027,89.95,16.6753]
["bitfinex","SOLUSD",1646503282593,110.1,90.025,89.95,16.6753]
["bitfinex","SOLUSD",1646503282794,6.43196844,90.024,89.95,16.6753]
["bitfinex","SOLUSD",1646503283997,5.556,90.03,89.95,41.36430079]
["bitfinex","SOLUSD",1646503284198,5.556,90.03,89.95,54.87430079]
["bitfinex","SOLUSD",1646503284402,5.556,90.031,89.951,22.90410846]
["bitfinex","SOLUSD",1646503284599,5.556,90.031,89.96,16.6726]
["bitfinex","SOLUSD",1646503286408,110.1,90.03,89.96,16.6726]
["bitfinex","SOLUSD",1646503286604,110.1,90.028,89.96,16.6726]
["bitfinex","SOLUSD",1646503286803,110.1,90.026,89.96,16.6726]
["bitfinex","SOLUSD",1646503287204,5.555,90.025,89.96,16.6726]
["bitfinex","SOLUSD",1646503287629,0.87596844,90.03,89.96,16.6726]
["bitfinex","SOLUSD",1646503287806,5.555,90.029,89.96,16.6726]
["bitfinex","SOLUSD",1646503288105,5.555,90.031,89.96,16.6726]
["bitfinex","SOLUSD",1646503288604,110.1,90.03,89.96,16.6726]
["bitfinex","SOLUSD",1646503288805,110.1,90.028,89.96,16.6726]
["bitfinex","SOLUSD",1646503289005,110.1,90.026,89.96,16.6726]
["bitfinex","SOLUSD",1646503289206,5.555,90.025,89.96,16.6726]
["bitfinex","SOLUSD",1646503289608,5.555,90.025,89.94,55.574]
["bitfinex","SOLUSD",1646503289609,0.54910319,90.023,89.94,16.6771]
["bitfinex","SOLUSD",1646503289809,66.32,90.016,89.938,24.68900079]
["bitfinex","SOLUSD",1646503290008,66.32,90.016,89.925,16.6615]
["bitfinex","SOLUSD",1646503290009,0.60105668,90.014,89.925,16.6615]
["bitfinex","SOLUSD",1646503290211,0.60105668,90.011,89.925,16.6615]
["bitfinex","SOLUSD",1646503290412,110.1,90.009,89.925,16.6615]
["bitfinex","SOLUSD",1646503290709,0.60105668,90.006,89.926,58.24466733]
["bitfinex","SOLUSD",1646503290910,110.1,90.004,89.926,58.24466733]
["bitfinex","SOLUSD",1646503291110,110.1,90.002,89.926,58.24466733]
["bitfinex","SOLUSD",1646503291310,110.1,90.0,89.926,82.93366812]
["bitfinex","SOLUSD",1646503291510,5.557,89.999,89.926,82.93366812]
["bitfinex","SOLUSD",1646503291711,5.557,90.001,89.926,82.93366812]
["bitfinex","SOLUSD",1646503292814,5.557,90.001,89.926,96.72719124]
["bitfinex","SOLUSD",1646503293111,5.557,90.001,89.93,16.6789]
["bitfinex","SOLUSD",1646503293912,5.557,90.001,89.931,38.48252391]
["bitfinex","SOLUSD",1646503294312,5.557,90.001,89.93,13.51]
["bitfinex","SOLUSD",1646503294313,5.557,90.001,89.94,16.6764]
["bitfinex","SOLUSD",1646503295238,110.1,90.0,89.94,16.6764]
["bitfinex","SOLUSD",1646503295442,110.1,89.998,89.932,24.68900079]
["bitfinex","SOLUSD",1646503295639,110.1,89.996,89.926,58.24466733]
["bitfinex","SOLUSD",1646503295836,110.1,89.994,89.926,58.24466733]
["bitfinex","SOLUSD",1646503296041,5.558,89.993,89.926,58.24466733]
["bitfinex","SOLUSD",1646503296642,110.1,89.992,89.926,58.24466733]
["bitfinex","SOLUSD",1646503296844,5.558,89.991,89.926,58.24466733]
["bitfinex","SOLUSD",1646503297040,22.7272,89.99,89.926,58.24466733]
["bitfinex","SOLUSD",1646503297240,5.558,89.989,89.93,16.6795]
["bitfinex","SOLUSD",1646503298840,22.7272,89.99,89.93,16.6795]
["bitfinex","SOLUSD",1646503305348,5.558,89.989,89.93,16.6795]
["bitfinex","SOLUSD",1646503306949,110.1,89.988,89.93,16.6795]
["bitfinex","SOLUSD",1646503307150,110.1,89.986,89.93,16.6795]
["bitfinex","SOLUSD",1646503308159,110.1,89.988,89.93,16.6795]
["bitfinex","SOLUSD",1646503308454,110.1,89.986,89.93,16.6795]
["bitfinex","SOLUSD",1646503308753,22.7272,89.99,89.93,16.6795]
["bitfinex","SOLUSD",1646503308754,115.658,89.985,89.93,16.6795]
["bitfinex","SOLUSD",1646503309355,5.558,89.985,89.93,16.6795]
["bitfinex","SOLUSD",1646503309554,5.558,89.989,89.93,16.6795]
["bitfinex","SOLUSD",1646503314563,22.7272,89.99,89.93,16.6795]
["bitfinex","SOLUSD",1646503315165,110.1,89.989,89.93,16.6795]
["bitfinex","SOLUSD",1646503317166,110.1,89.985,89.911,0.27806116]
["bitfinex","SOLUSD",1646503317367,110.1,89.983,89.911,0.27806116]
["bitfinex","SOLUSD",1646503317566,110.1,89.981,89.911,0.27806116]
["bitfinex","SOLUSD",1646503317767,110.1,89.979,89.911,0.27806116]
["bitfinex","SOLUSD",1646503317968,110.1,89.977,89.911,0.27806116]
["bitfinex","SOLUSD",1646503318167,110.1,89.975,89.911,0.27806116]
["bitfinex","SOLUSD",1646503318368,110.1,89.973,89.911,0.27806116]
["bitfinex","SOLUSD",1646503318570,110.1,89.971,89.911,0.27806116]
["bitfinex","SOLUSD",1646503318767,110.1,89.969,89.911,0.27806116]
["bitfinex","SOLUSD",1646503318968,0.63669845,89.966,89.911,0.27806116]
["bitfinex","SOLUSD",1646503319170,0.63669845,89.964,89.911,0.27806116]
["bitfinex","SOLUSD",1646503319368,115.659,89.965,89.911,0.27806116]
["bitfinex","SOLUSD",1646503319369,0.63669845,89.962,89.911,0.27806116]
["bitfinex","SOLUSD",1646503319569,28.8927,89.963,89.911,0.27806116]
["bitfinex","SOLUSD",1646503319570,0.63669845,89.959,89.911,0.27806116]
["bitfinex","SOLUSD",1646503319770,0.63669845,89.956,89.911,0.27806116]
["bitfinex","SOLUSD",1646503319970,5.559,89.958,89.911,0.27806116]
["bitfinex","SOLUSD",1646503319971,0.63669845,89.953,89.911,0.27806116]
["bitfinex","SOLUSD",1646503320176,23.3337,89.963,89.911,0.27806116]
["bitfinex","SOLUSD",1646503320177,110.73669845,89.951,89.911,0.27806116]
["bitfinex","SOLUSD",1646503320674,110.1,89.945,89.911,0.27806116]
["bitfinex","SOLUSD",1646503320872,176.42,89.943,89.911,0.27806116]
["bitfinex","SOLUSD",1646503321073,176.42,89.941,89.911,0.27806116]
["bitfinex","SOLUSD",1646503321274,176.42,89.939,89.911,0.27806116]
["bitfinex","SOLUSD",1646503321475,176.42,89.937,89.911,0.27806116]
["bitfinex","SOLUSD",1646503321676,0.63669845,89.934,89.911,0.27806116]
["bitfinex","SOLUSD",1646503322073,0.63669845,89.931,89.911,0.27806116]
["bitfinex","SOLUSD",1646503322276,125.0,89.927,89.89,4.602e-05]
["bitfinex","SOLUSD",1646503322474,0.63669845,89.925,89.89,4.602e-05]
["bitfinex","SOLUSD",1646503322677,110.1,89.917,89.89,4.602e-05]
["bitfinex","SOLUSD",1646503322875,5.561,89.924,89.89,4.602e-05]
["bitfinex","SOLUSD",1646503322876,0.63669845,89.914,89.89,4.602e-05]
["bitfinex","SOLUSD",1646503323075,110.1,89.905,89.89,4.602e-05]
["bitfinex","SOLUSD",1646503323375,110.1,89.901,89.836,111.75004602]
["bitfinex","SOLUSD",1646503323576,53.649814,89.902,89.83,16.6983]
["bitfinex","SOLUSD",1646503323577,110.1,89.899,89.83,16.6983]
["bitfinex","SOLUSD",1646503323776,53.01311555,89.902,89.822,112.1]
["bitfinex","SOLUSD",1646503323777,176.42,89.897,89.822,112.1]
["bitfinex","SOLUSD",1646503323978,176.42,89.897,89.813,22.60900079]
["bitfinex","SOLUSD",1646503323979,176.42,89.895,89.813,22.60900079]
["bitfinex","SOLUSD",1646503324177,176.42,89.893,89.81,16.7019]
["bitfinex","SOLUSD",1646503324375,176.42,89.893,89.8,22.60900079]
["bitfinex","SOLUSD",1646503324376,110.1,89.893,89.8,21.60900079]
["bitfinex","SOLUSD",1646503324577,110.1,89.885,89.78,36.11900079]
["bitfinex","SOLUSD",1646503324777,6.20169845,89.892,89.78,36.11900079]
["bitfinex","SOLUSD",1646503324778,110.1,89.883,89.786,49.60979248]
["bitfinex","SOLUSD",1646503324976,110.1,89.881,89.786,49.60979248]
["bitfinex","SOLUSD",1646503325176,110.1,89.875,89.79,16.7059]
["bitfinex","SOLUSD",1646503325377,110.1,89.873,89.79,16.7059]
["bitfinex","SOLUSD",1646503325577,5.565,89.872,89.79,16.2059]
["bitfinex","SOLUSD",1646503325779,26.66249598,89.874,89.79,38.93536746]
["bitfinex","SOLUSD",1646503325977,26.66249598,89.874,89.791,22.90167968]
["bitfinex","SOLUSD",1646503326279,28.3309,89.873,89.81,16.7013]
["bitfinex","SOLUSD",1646503326680,28.3309,89.873,89.811,2.83613526]
["bitfinex","SOLUSD",1646503326978,22.7659,89.873,89.812,22.90167968]
["bitfinex","SOLUSD",1646503327177,22.7659,89.873,89.813,61.36121699]
["bitfinex","SOLUSD",1646503327576,5.565,89.908,89.82,16.6975]
["bitfinex","SOLUSD",1646503327776,0.63669845,89.988,89.82,16.6975]
["bitfinex","SOLUSD",1646503327777,46.8688,89.907,89.82,16.6975]
["bitfinex","SOLUSD",1646503327976,46.8688,89.907,89.821,27.73226938]
["bitfinex","SOLUSD",1646503328177,5.563,89.906,89.821,66.16080552]
["bitfinex","SOLUSD",1646503328375,5.563,89.906,89.822,66.16080552]
["bitfinex","SOLUSD",1646503328577,57.16011943,89.905,89.822,66.16080552]
["bitfinex","SOLUSD",1646503328777,5.563,89.904,89.822,66.16080552]
["bitfinex","SOLUSD",1646503328997,5.563,89.904,89.823,25.73781494]
["bitfinex","SOLUSD",1646503329401,5.563,89.904,89.824,2.83613526]
["bitfinex","SOLUSD",1646503330099,5.563,89.904,89.83,16.6977]
["bitfinex","SOLUSD",1646503331901,66.32,89.903,89.813,61.36121699]
["bitfinex","SOLUSD",1646503332101,5.564,89.902,89.813,61.36121699]
["bitfinex","SOLUSD",1646503332309,5.564,89.904,89.813,61.36121699]
["bitfinex","SOLUSD",1646503332501,5.564,89.904,89.798,2.83613526]
["bitfinex","SOLUSD",1646503332701,0.63669845,89.903,89.798,2.83613526]
["bitfinex","SOLUSD",1646503332903,5.564,89.902,89.799,22.90167968]
["bitfinex","SOLUSD",1646503333102,66.32,89.901,89.81,16.7015]
["bitfinex","SOLUSD",1646503333401,66.32,89.899,89.81,16.7015]
["bitfinex","SOLUSD",1646503333603,66.32,89.897,89.8,2.83613526]
["bitfinex","SOLUSD",1646503333803,71.884,89.896,89.799,47.7978138]
["bitfinex","SOLUSD",1646503334003,71.884,89.896,89.799,22.90167968]
["bitfinex","SOLUSD",1646503334206,71.884,89.896,89.787,2.83613526]
["bitfinex","SOLUSD",1646503334503,66.32,89.894,89.788,22.90167968]
["bitfinex","SOLUSD",1646503334704,66.32,89.894,89.78,16.7071]
["bitfinex","SOLUSD",1646503334705,22.8087,89.895,89.78,16.7071]
["bitfinex","SOLUSD",1646503334706,66.32,89.892,89.78,16.7071]
["bitfinex","SOLUSD",1646503334905,66.32,89.889,89.78,16.7071]
["bitfinex","SOLUSD",1646503335204,66.32,89.887,89.78,16.7071]
["bitfinex","SOLUSD",1646503335404,66.32,89.885,89.78,16.7071]
["bitfinex","SOLUSD",1646503335606,66.32,89.879,89.77,16.7095]
["bitfinex","SOLUSD",1646503335809,66.32,89.869,89.77,16.7095]
["bitfinex","SOLUSD",1646503336011,66.32,89.867,89.77,16.7095]
["bitfinex","SOLUSD",1646503336208,66.32,89.863,89.77,16.7095]
["bitfinex","SOLUSD",1646503336406,66.32,89.861,89.77,16.7095]
["bitfinex","SOLUSD",1646503336607,66.32,89.859,89.77,16.7095]
["bitfinex","SOLUSD",1646503336811,66.32,89.859,89.75,23.51]
["bitfinex","SOLUSD",1646503336812,0.6409935,89.855,89.75,10.0]
["bitfinex","SOLUSD",1646503337008,21.91213526,89.86,89.75,10.0]
["bitfinex","SOLUSD",1646503337009,0.80737884,89.852,89.75,10.0]
["bitfinex","SOLUSD",1646503337209,176.42,89.839,89.75,9.4343]
["bitfinex","SOLUSD",1646503337408,0.95073581,89.836,89.716,112.1]
["bitfinex","SOLUSD",1646503337609,0.95073581,89.833,89.716,112.1]
["bitfinex","SOLUSD",1646503337909,176.42,89.819,89.719,0.05708018]
["bitfinex","SOLUSD",1646503338110,176.42,89.817,89.719,0.05708018]
["bitfinex","SOLUSD",1646503338308,176.42,89.815,89.719,0.05708018]
["bitfinex","SOLUSD",1646503338510,176.42,89.799,89.719,0.05708018]
["bitfinex","SOLUSD",1646503338710,176.42,89.789,89.719,0.05708018]
["bitfinex","SOLUSD",1646503338910,110.1,89.773,89.719,0.05708018]
["bitfinex","SOLUSD",1646503339109,110.1,89.773,89.66,16.7301]
["bitfinex","SOLUSD",1646503339110,0.11416035,89.705,89.66,16.7301]
["bitfinex","SOLUSD",1646503339910,0.11416035,89.705,89.634,16.7105]
["bitfinex","SOLUSD",1646503340113,0.11416035,89.705,89.634,16.2105]
["bitfinex","SOLUSD",1646503340314,0.11416035,89.705,89.635,2.83613526]
["bitfinex","SOLUSD",1646503340514,5.575,89.704,89.636,49.97032292]
["bitfinex","SOLUSD",1646503340817,0.11416035,89.705,89.64,13.51]
["bitfinex","SOLUSD",1646503341011,0.11416035,89.705,89.65,16.7314]
["bitfinex","SOLUSD",1646503341211,0.11416035,89.705,89.66,13.51]
["bitfinex","SOLUSD",1646503341412,0.11416035,89.705,89.651,23.87471932]
["bitfinex","SOLUSD",1646503341613,0.11416035,89.705,89.651,54.9640342]
["bitfinex","SOLUSD",1646503341813,0.11416035,89.705,89.661,2.83613526]
["bitfinex","SOLUSD",1646503342212,0.11416035,89.705,89.662,34.17928177]
["bitfinex","SOLUSD",1646503342411,0.11416035,89.705,89.67,16.7236]
["bitfinex","SOLUSD",1646503342612,0.11416035,89.705,89.67,30.2336]
["bitfinex","SOLUSD",1646503342811,0.11416035,89.705,89.671,36.23698244]
["bitfinex","SOLUSD",1646503343012,0.11416035,89.705,89.671,39.0731177]
["bitfinex","SOLUSD",1646503343212,0.11416035,89.705,89.672,15.97683297]
["bitfinex","SOLUSD",1646503343614,0.11416035,89.705,89.673,15.97683297]
["bitfinex","SOLUSD",1646503344012,0.11416035,89.705,89.674,15.97683297]
["bitfinex","SOLUSD",1646503344214,0.11416035,89.705,89.68,55.7353]
["bitfinex","SOLUSD",1646503344416,0.11416035,89.705,89.68,68.2453]
["bitfinex","SOLUSD",1646503344713,0.11416035,89.705,89.681,2.83613526]
["bitfinex","SOLUSD",1646503344914,0.11416035,89.705,89.69,16.72]
["bitfinex","SOLUSD",1646503345114,0.11416035,89.705,89.691,63.53549666]
["bitfinex","SOLUSD",1646503345316,0.11416035,89.705,89.691,66.37163192]
["bitfinex","SOLUSD",1646503345517,0.11416035,89.705,89.692,2.83613526]
["bitfinex","SOLUSD",1646503346316,0.11416035,89.705,89.692,25.93241999]
["bitfinex","SOLUSD",1646503346716,0.11416035,89.705,89.693,2.83613526]
["bitfinex","SOLUSD",1646503347816,0.11416035,89.705,89.694,23.09628473]
["bitfinex","SOLUSD",1646503348216,0.11416035,89.705,89.695,2.83613526]
["bitfinex","SOLUSD",1646503349016,0.11416035,89.705,89.676,23.09628473]
["bitfinex","SOLUSD",1646503349218,0.11416035,89.705,89.67,13.51]
["bitfinex","SOLUSD",1646503349818,0.11416035,89.705,89.675,23.09628473]
["bitfinex","SOLUSD",1646503350020,0.11416035,89.705,89.671,52.18081439]
["bitfinex","SOLUSD",1646503350219,0.11416035,89.705,89.68,16.7268]
["bitfinex","SOLUSD",1646503351523,0.11416035,89.705,89.66,16.7302]
["bitfinex","SOLUSD",1646503352119,8.38416035,89.705,89.66,16.7302]
["bitfinex","SOLUSD",1646503352319,54.27467021,89.704,89.66,16.7302]
["bitfinex","SOLUSD",1646503353121,8.38416035,89.705,89.66,16.7302]
["bitfinex","SOLUSD",1646503353722,8.38416035,89.705,89.66,39.82648473]
["bitfinex","SOLUSD",1646503353923,0.11416035,89.705,89.66,39.82648473]
["bitfinex","SOLUSD",1646503354222,0.11416035,89.705,89.661,46.10216981]
["bitfinex","SOLUSD",1646503354424,55.79508429,89.731,89.67,16.7241]
["bitfinex","SOLUSD",1646503355323,57.25052588,89.731,89.67,16.7241]
["bitfinex","SOLUSD",1646503355823,1.45544159,89.732,89.67,16.7241]
["bitfinex","SOLUSD",1646503356023,1.45544159,89.723,89.65,13.51]
["bitfinex","SOLUSD",1646503356223,5.574,89.722,89.65,16.7316]
["bitfinex","SOLUSD",1646503356427,1.45544159,89.712,89.65,16.7316]
["bitfinex","SOLUSD",1646503356625,1.45544159,89.705,89.65,16.7316]
["bitfinex","SOLUSD",1646503357027,54.86655041,89.704,89.65,16.7316]
["bitfinex","SOLUSD",1646503357225,1.45544159,89.701,89.65,16.7316]
["bitfinex","SOLUSD",1646503357425,1.45544159,89.699,89.65,16.7316]
["bitfinex","SOLUSD",1646503357825,1.45544159,89.699,89.631,5.575]
["bitfinex","SOLUSD",1646503358025,54.86655041,89.704,89.624,5.575]
["bitfinex","SOLUSD",1646503358026,1.45544159,89.695,89.624,5.575]
["bitfinex","SOLUSD",1646503358326,1.45544159,89.697,89.624,5.575]
["bitfinex","SOLUSD",1646503358525,54.86655041,89.704,89.624,5.575]
["bitfinex","SOLUSD",1646503358526,1.45544159,89.689,89.624,5.575]
["bitfinex","SOLUSD",1646503358730,1.45544159,89.681,89.624,5.575]
["bitfinex","SOLUSD",1646503358930,1.45544159,89.672,89.624,5.575]
["bitfinex","SOLUSD",1646503359127,24.80906112,89.67,89.624,5.575]
["bitfinex","SOLUSD",1646503359328,1.45544159,89.671,89.624,34.11100754]
["bitfinex","SOLUSD",1646503359530,1.45544159,89.68,89.624,34.11100754]
["bitfinex","SOLUSD",1646503359728,5.577,89.684,89.624,34.11100754]
["bitfinex","SOLUSD",1646503359927,101.1547,89.719,89.624,34.11100754]
["bitfinex","SOLUSD",1646503359928,1.45544159,89.685,89.624,34.11100754]
["bitfinex","SOLUSD",1646503360129,1.45544159,89.689,89.624,34.11100754]
["bitfinex","SOLUSD",1646503360330,52.98841329,89.683,89.624,34.11100754]
["bitfinex","SOLUSD",1646503360930,52.98841329,89.683,89.625,5.577]
["bitfinex","SOLUSD",1646503361132,52.98841329,89.683,89.63,16.7357]
["bitfinex","SOLUSD",1646503361334,1.45544159,89.688,89.631,5.575]
["bitfinex","SOLUSD",1646503361532,1.45544159,89.689,89.631,5.575]
["bitfinex","SOLUSD",1646503361735,1.45544159,89.692,89.625,5.575]
["bitfinex","SOLUSD",1646503362136,1.45544159,89.694,89.625,5.575]
["bitfinex","SOLUSD",1646503362335,51.4994243,89.693,89.625,5.575]
["bitfinex","SOLUSD",1646503362536,50.04398271,89.693,89.625,5.575]
["bitfinex","SOLUSD",1646503363159,1.45544159,89.686,89.64,16.7314]
["bitfinex","SOLUSD",1646503363356,1.45544159,89.687,89.641,54.00183304]
["bitfinex","SOLUSD",1646503363757,1.45544159,89.688,89.641,54.00183304]
["bitfinex","SOLUSD",1646503364356,1.45544159,89.687,89.65,16.731]
["bitfinex","SOLUSD",1646503364556,1.45544159,89.683,89.623,0.15]
["bitfinex","SOLUSD",1646503364759,1.45544159,89.683,89.624,5.577]
["bitfinex","SOLUSD",1646503364957,1.45544159,89.681,89.624,5.577]
["bitfinex","SOLUSD",1646503365157,1.45544159,89.669,89.624,5.577]
["bitfinex","SOLUSD",1646503365357,48.2620704,89.668,89.625,47.12205538]
["bitfinex","SOLUSD",1646503365558,48.2620704,89.668,89.626,5.577]
["bitfinex","SOLUSD",1646503365759,1.45544159,89.667,89.626,5.577]
["bitfinex","SOLUSD",1646503365958,1.45544159,89.667,89.64,16.734]
["bitfinex","SOLUSD",1646503366158,48.2620704,89.668,89.64,16.734]
["bitfinex","SOLUSD",1646503366558,1.45544159,89.665,89.623,0.15]
["bitfinex","SOLUSD",1646503366759,1.45544159,89.657,89.623,0.15]
["bitfinex","SOLUSD",1646503366958,1.45544159,89.657,89.624,5.577]
["bitfinex","SOLUSD",1646503367160,1.45544159,89.65,89.624,5.577]
["bitfinex","SOLUSD",1646503367361,1.45544159,89.653,89.624,5.577]
["bitfinex","SOLUSD",1646503367765,1.45544159,89.653,89.623,0.15]
["bitfinex","SOLUSD",1646503368460,62.25045608,89.652,89.623,0.15]
["bitfinex","SOLUSD",1646503368861,1.45544159,89.653,89.623,0.15]
["bitfinex","SOLUSD",1646503369265,1.45544159,89.655,89.623,0.15]
["bitfinex","SOLUSD",1646503369462,1.45544159,89.659,89.63,16.7342]
["bitfinex","SOLUSD",1646503369662,1.45544159,89.657,89.631,5.577]
["bitfinex","SOLUSD",1646503369866,1.45544159,89.658,89.631,5.577]
["bitfinex","SOLUSD",1646503370065,1.45544159,89.659,89.631,5.577]
["bitfinex","SOLUSD",1646503370267,1.45544159,89.659,89.63,16.7342]
["bitfinex","SOLUSD",1646503370467,1.45544159,89.662,89.63,16.7342]
["bitfinex","SOLUSD",1646503370665,1.45544159,89.666,89.63,16.7342]
["bitfinex","SOLUSD",1646503370864,1.45544159,89.669,89.63,16.7342]
["bitfinex","SOLUSD",1646503371068,1.45544159,89.669,89.631,5.577]
["bitfinex","SOLUSD",1646503371465,52.62206181,89.675,89.631,5.577]
["bitfinex","SOLUSD",1646503371666,1.45544159,89.676,89.64,14.2316]
["bitfinex","SOLUSD",1646503372067,1.45544159,89.681,89.64,27.7416]
["bitfinex","SOLUSD",1646503372266,1.45544159,89.68,89.64,27.7416]
["bitfinex","SOLUSD",1646503372470,1.45544159,89.681,89.64,27.7416]
["bitfinex","SOLUSD",1646503372965,1.45544159,89.681,89.641,5.575]
["bitfinex","SOLUSD",1646503373366,1.45544159,89.686,89.641,5.575]
["bitfinex","SOLUSD",1646503373667,1.45544159,89.687,89.65,16.7286]
["bitfinex","SOLUSD",1646503373865,1.45544159,89.687,89.65,75.22424562]
["bitfinex","SOLUSD",1646503374065,1.45544159,89.688,89.651,5.575]
["bitfinex","SOLUSD",1646503375068,1.45544159,89.689,89.651,5.575]
["bitfinex","SOLUSD",1646503375267,1.45544159,89.683,89.66,55.7504]
["bitfinex","SOLUSD",1646503375466,4.159e-05,89.697,89.67,13.51]
["bitfinex","SOLUSD",1646503375667,2.924101,89.73,89.671,125.0]
["bitfinex","SOLUSD",1646503375867,2.924101,89.734,89.68,16.7219]
["bitfinex","SOLUSD",1646503376068,56.68728055,89.733,89.681,62.53376466]
["bitfinex","SOLUSD",1646503376269,6.09526267,89.732,89.682,5.573]
["bitfinex","SOLUSD",1646503376770,56.68728055,89.733,89.682,5.573]
["bitfinex","SOLUSD",1646503377170,56.68728055,89.733,89.69,16.7227]
["bitfinex","SOLUSD",1646503378070,56.68728055,89.733,89.652,14.84817973]
["bitfinex","SOLUSD",1646503378271,6.09547719,89.732,89.66,30.2367]
["bitfinex","SOLUSD",1646503378670,5.574,89.731,89.661,5.574]
["bitfinex","SOLUSD",1646503378871,6.09547719,89.73,89.662,53.34994919]
["bitfinex","SOLUSD",1646503379072,5.574,89.729,89.661,5.574]
["bitfinex","SOLUSD",1646503379673,56.68728055,89.733,89.661,5.574]
["bitfinex","SOLUSD",1646503379674,5.574,89.732,89.67,16.7267]
["bitfinex","SOLUSD",1646503379873,6.09563651,89.731,89.67,30.2367]
["bitfinex","SOLUSD",1646503380075,5.574,89.73,89.671,50.18768217]
["bitfinex","SOLUSD",1646503380474,5.574,89.732,89.671,50.18768217]
["bitfinex","SOLUSD",1646503381078,5.574,89.742,89.671,50.18768217]
["bitfinex","SOLUSD",1646503381275,2.924101,89.743,89.68,16.7248]
["bitfinex","SOLUSD",1646503381478,6.09500337,89.741,89.681,5.573]
["bitfinex","SOLUSD",1646503381676,6.09500337,89.745,89.681,5.573]
["bitfinex","SOLUSD",1646503381875,58.68473415,89.744,89.681,5.573]
["bitfinex","SOLUSD",1646503382075,5.573,89.746,89.681,5.573]
["bitfinex","SOLUSD",1646503382274,5.573,89.746,89.68,9.083]
["bitfinex","SOLUSD",1646503382676,5.573,89.746,89.681,2.83613526]
["bitfinex","SOLUSD",1646503382878,23.5411,89.747,89.681,2.83613526]
["bitfinex","SOLUSD",1646503383076,5.573,89.757,89.681,2.83613526]
["bitfinex","SOLUSD",1646503383276,5.572,89.76,89.69,16.7198]
["bitfinex","SOLUSD",1646503383478,2.924101,89.771,89.7,13.51]
["bitfinex","SOLUSD",1646503383677,2.924101,89.771,89.71,13.51]
["bitfinex","SOLUSD",1646503383876,2.924101,89.779,89.71,13.51]
["bitfinex","SOLUSD",1646503384079,2.924101,89.777,89.71,13.51]
["bitfinex","SOLUSD",1646503384480,2.924101,89.775,89.71,13.51]
["bitfinex","SOLUSD",1646503384679,5.571,89.774,89.71,13.51]
["bitfinex","SOLUSD",1646503384879,6.09310332,89.773,89.71,13.51]
["bitfinex","SOLUSD",1646503385079,2.924101,89.768,89.691,2.83613526]
["bitfinex","SOLUSD",1646503385278,5.572,89.767,89.69,13.51]
["bitfinex","SOLUSD",1646503385480,2.924101,89.766,89.69,13.51]
["bitfinex","SOLUSD",1646503385679,5.572,89.765,89.69,13.51]
["bitfinex","SOLUSD",1646503385879,6.09310332,89.764,89.69,13.51]
["bitfinex","SOLUSD",1646503386080,5.572,89.763,89.7,16.7212]
["bitfinex","SOLUSD",1646503386381,5.572,89.763,89.7,30.2312]
["bitfinex","SOLUSD",1646503387082,33.02370034,89.764,89.7,30.2312]
["bitfinex","SOLUSD",1646503387381,24.6964,89.771,89.7,30.2312]
["bitfinex","SOLUSD",1646503387983,13.51,89.83,89.7,30.2312]
["bitfinex","SOLUSD",1646503387984,5.571,89.783,89.701,24.98937073]
["bitfinex","SOLUSD",1646503388181,2.924101,89.796,89.72,16.7121]
["bitfinex","SOLUSD",1646503388381,5.57,89.784,89.73,13.51]
["bitfinex","SOLUSD",1646503388582,2.924101,89.796,89.73,13.51]
["bitfinex","SOLUSD",1646503388782,2.924101,89.801,89.73,13.51]
["bitfinex","SOLUSD",1646503388981,23.1969,89.805,89.731,2.83613526]
["bitfinex","SOLUSD",1646503389185,22.1969,89.805,89.731,2.83613526]
["bitfinex","SOLUSD",1646503389383,22.1969,89.805,89.741,54.39616364]
["bitfinex","SOLUSD",1646503389583,22.1969,89.805,89.75,13.51]
["bitfinex","SOLUSD",1646503389985,5.569,89.804,89.75,13.51]
["bitfinex","SOLUSD",1646503390285,5.069,89.804,89.75,13.51]
["bitfinex","SOLUSD",1646503391185,5.069,89.804,89.76,16.7102]
["bitfinex","SOLUSD",1646503391785,5.069,89.804,89.75,13.51]
["bitfinex","SOLUSD",1646503391986,110.1,89.803,89.7,168.82]
["bitfinex","SOLUSD",1646503392186,0.49246363,89.8,89.71,13.51]
["bitfinex","SOLUSD",1646503392387,110.1,89.798,89.71,13.51]
["bitfinex","SOLUSD",1646503392589,110.1,89.796,89.711,57.94854378]
["bitfinex","SOLUSD",1646503392791,155.10067696,89.793,89.711,57.94854378]
["bitfinex","SOLUSD",1646503393191,155.10067696,89.793,89.71,13.51]
["bitfinex","SOLUSD",1646503393391,0.51474174,89.79,89.71,30.2293]
["bitfinex","SOLUSD",1646503393791,110.1,89.791,89.71,30.2293]
["bitfinex","SOLUSD",1646503393991,5.57,89.79,89.71,30.2293]
["bitfinex","SOLUSD",1646503394191,5.57,89.79,89.711,56.09711752]
["bitfinex","SOLUSD",1646503394491,5.57,89.79,89.71,30.2293]
["bitfinex","SOLUSD",1646503394693,0.50024416,89.788,89.69,13.51]
["bitfinex","SOLUSD",1646503394892,45.00067696,89.793,89.687,2.83613526]
["bitfinex","SOLUSD",1646503394893,0.51636671,89.785,89.687,2.83613526]
["bitfinex","SOLUSD",1646503395091,0.51636671,89.785,89.68,13.51]
["bitfinex","SOLUSD",1646503395292,0.5230591,89.782,89.68,13.51]
["bitfinex","SOLUSD",1646503395494,0.5230591,89.779,89.68,13.51]
["bitfinex","SOLUSD",1646503395694,110.1,89.778,89.681,57.97796392]
["bitfinex","SOLUSD",1646503395893,110.1,89.776,89.681,57.97796392]
["bitfinex","SOLUSD",1646503396095,5.572,89.775,89.681,57.97796392]
["bitfinex","SOLUSD",1646503396295,5.572,89.778,89.681,82.96733465]
["bitfinex","SOLUSD",1646503397009,110.1,89.777,89.681,82.96733465]
["bitfinex","SOLUSD",1646503397310,51.84993456,89.779,89.701,63.88494651]
["bitfinex","SOLUSD",1646503397311,110.1,89.775,89.701,63.88494651]
["bitfinex","SOLUSD",1646503397508,110.1,89.773,89.701,63.88494651]
["bitfinex","SOLUSD",1646503397708,5.571,89.772,89.701,63.88494651]
["bitfinex","SOLUSD",1646503397908,110.1,89.771,89.701,63.88494651]
["bitfinex","SOLUSD",1646503398110,5.571,89.77,89.701,63.88494651]
["bitfinex","SOLUSD",1646503399008,110.1,89.776,89.701,63.88494651]
["bitfinex","SOLUSD",1646503399210,110.1,89.774,89.701,63.88494651]
["bitfinex","SOLUSD",1646503399412,115.671,89.773,89.701,63.88494651]
["bitfinex","SOLUSD",1646503399911,115.671,89.773,89.71,16.7196]
["bitfinex","SOLUSD",1646503400115,110.1,89.773,89.71,16.7196]
["bitfinex","SOLUSD",1646503400514,5.571,89.772,89.71,16.7196]
["bitfinex","SOLUSD",1646503400714,110.1,89.776,89.71,30.2296]
["bitfinex","SOLUSD",1646503400914,110.1,89.774,89.71,30.2296]
["bitfinex","SOLUSD",1646503401116,115.671,89.773,89.71,30.2296]
["bitfinex","SOLUSD",1646503401319,115.671,89.773,89.701,63.88494651]
["bitfinex","SOLUSD",1646503402814,115.671,89.773,89.668,22.74489576]
["bitfinex","SOLUSD",1646503403015,0.63440178,89.77,89.67,13.51]
["bitfinex","SOLUSD",1646503403220,0.63440178,89.767,89.66,13.51]
["bitfinex","SOLUSD",1646503403416,0.63440178,89.764,89.66,13.51]
["bitfinex","SOLUSD",1646503403616,0.63440178,89.761,89.66,30.2393]
["bitfinex","SOLUSD",1646503403818,0.63440178,89.752,89.661,50.66438499]
["bitfinex","SOLUSD",1646503404016,110.1,89.75,89.661,50.66438499]
["bitfinex","SOLUSD",1646503404218,110.1,89.746,89.661,50.66438499]
["bitfinex","SOLUSD",1646503404418,110.1,89.724,89.64,11.62862937]
["bitfinex","SOLUSD",1646503404716,0.67103723,89.721,89.61,13.51]
["bitfinex","SOLUSD",1646503404917,0.67103723,89.721,89.62,16.7362]
["bitfinex","SOLUSD",1646503405216,110.77103723,89.719,89.62,16.7362]
["bitfinex","SOLUSD",1646503405417,0.67103723,89.716,89.621,53.86680654]
["bitfinex","SOLUSD",1646503406017,0.67103723,89.713,89.621,53.86680654]
["bitfinex","SOLUSD",1646503406420,5.575,89.712,89.63,16.7347]
["bitfinex","SOLUSD",1646503406820,23.799,89.711,89.63,30.2447]
["bitfinex","SOLUSD",1646503407419,23.799,89.711,89.65,16.7297]
["bitfinex","SOLUSD",1646503407622,23.799,89.711,89.651,53.81155618]
["bitfinex","SOLUSD",1646503409219,53.75183466,89.71,89.66,16.7294]
["bitfinex","SOLUSD",1646503409420,110.1,89.709,89.651,53.81155618]
["bitfinex","SOLUSD",1646503410219,110.1,89.707,89.591,46.9252]
["bitfinex","SOLUSD",1646503410421,110.1,89.705,89.62,13.51]
["bitfinex","SOLUSD",1646503411020,110.1,89.703,89.62,13.51]
["bitfinex","SOLUSD",1646503411220,110.1,89.701,89.621,54.19777693]
["bitfinex","SOLUSD",1646503411420,5.575,89.7,89.621,54.19777693]
["bitfinex","SOLUSD",1646503411626,23.4873,89.699,89.621,54.19777693]
["bitfinex","SOLUSD",1646503411820,5.575,89.698,89.621,54.19777693]
["bitfinex","SOLUSD",1646503413122,5.575,89.698,89.63,16.7348]
["bitfinex","SOLUSD",1646503413421,5.575,89.698,89.63,30.2448]
["bitfinex","SOLUSD",1646503414022,5.575,89.698,89.63,16.7348]
["bitfinex","SOLUSD",1646503414822,110.1,89.697,89.63,16.7348]
["bitfinex","SOLUSD",1646503415022,153.19877686,89.695,89.63,16.7348]
["bitfinex","SOLUSD",1646503415222,110.1,89.693,89.63,16.7348]
["bitfinex","SOLUSD",1646503415422,5.575,89.692,89.63,16.7348]
["bitfinex","SOLUSD",1646503416023,110.1,89.691,89.621,54.19777693]
["bitfinex","SOLUSD",1646503416424,109.6,89.691,89.621,54.19777693]
["bitfinex","SOLUSD",1646503416626,109.6,89.689,89.621,54.19777693]
["bitfinex","SOLUSD",1646503417025,24.265,89.694,89.621,54.19777693]
["bitfinex","SOLUSD",1646503417026,109.6,89.687,89.621,54.19777693]
["bitfinex","SOLUSD",1646503417224,5.575,89.688,89.621,54.19777693]
["bitfinex","SOLUSD",1646503417624,5.575,89.692,89.621,54.19777693]
["bitfinex","SOLUSD",1646503419326,5.575,89.692,89.63,16.7352]
["bitfinex","SOLUSD",1646503420124,110.1,89.693,89.63,16.7352]
["bitfinex","SOLUSD",1646503421127,5.575,89.692,89.63,16.7352]
["bitfinex","SOLUSD",1646503421729,5.575,89.692,89.64,13.51]
["bitfinex","SOLUSD",1646503421931,5.575,89.692,89.64,16.7286]
["bitfinex","SOLUSD",1646503422129,23.4873,89.699,89.641,2.83613526]
["bitfinex","SOLUSD",1646503422527,5.575,89.727,89.642,45.58560968]
["bitfinex","SOLUSD",1646503422927,5.575,89.727,89.643,2.83613526]
["bitfinex","SOLUSD",1646503423328,24.2085,89.726,89.643,2.83613526]
["bitfinex","SOLUSD",1646503423528,5.575,89.725,89.643,2.83613526]
["bitfinex","SOLUSD",1646503424128,5.575,89.725,89.65,16.7284]
["bitfinex","SOLUSD",1646503424330,5.575,89.725,89.66,13.51]
["bitfinex","SOLUSD",1646503424534,5.575,89.725,89.661,48.51723168]
["bitfinex","SOLUSD",1646503426132,5.575,89.725,89.67,16.7282]
["bitfinex","SOLUSD",1646503426331,24.2085,89.726,89.67,16.7282]
["bitfinex","SOLUSD",1646503427932,24.2085,89.726,89.661,48.51723168]
["bitfinex","SOLUSD",1646503427933,110.1,89.725,89.661,48.51723168]
["bitfinex","SOLUSD",1646503428133,110.1,89.725,89.643,2.83613526]
["bitfinex","SOLUSD",1646503428333,24.2085,89.726,89.64,13.51]
["bitfinex","SOLUSD",1646503429034,24.2085,89.726,89.641,64.62311605]
["bitfinex","SOLUSD",1646503429234,24.2085,89.726,89.65,16.731]
["bitfinex","SOLUSD",1646503429636,24.2085,89.726,89.65,30.241]
["bitfinex","SOLUSD",1646503433138,5.574,89.725,89.65,30.241]
["bitfinex","SOLUSD",1646503433739,24.2085,89.726,89.65,30.241]
["bitfinex","SOLUSD",1646503436339,63.49537435,89.73,89.651,24.89663739]
["bitfinex","SOLUSD",1646503436742,63.49537435,89.73,89.671,49.29084117]
["bitfinex","SOLUSD",1646503437145,5.574,89.729,89.671,49.29084117]
["bitfinex","SOLUSD",1646503438144,5.574,89.729,89.68,16.7256]
["bitfinex","SOLUSD",1646503440247,2.924101,89.758,89.68,16.7256]
["bitfinex","SOLUSD",1646503440447,2.924101,89.758,89.68,30.2356]
["bitfinex","SOLUSD",1646503440649,24.8348,89.761,89.7,16.7187]
["bitfinex","SOLUSD",1646503441248,46.51248791,89.76,89.701,64.1183151]
["bitfinex","SOLUSD",1646503442051,46.51248791,89.76,89.71,16.7196]
["bitfinex","SOLUSD",1646503443651,5.571,89.759,89.71,16.7196]
["bitfinex","SOLUSD",1646503444252,5.571,89.759,89.7,16.9013]
["bitfinex","SOLUSD",1646503444253,5.571,89.759,89.69,13.51]
["bitfinex","SOLUSD",1646503444652,5.571,89.759,89.68,16.723]
["bitfinex","SOLUSD",1646503445275,5.571,89.759,89.681,64.43808517]
["bitfinex","SOLUSD",1646503445476,5.571,89.759,89.69,16.7231]
["bitfinex","SOLUSD",1646503447577,5.571,89.759,89.69,25.8231]
["bitfinex","SOLUSD",1646503447778,5.571,89.759,89.69,39.3331]
["bitfinex","SOLUSD",1646503450279,5.571,89.759,89.69,13.51]
["bitfinex","SOLUSD",1646503450578,5.571,89.759,89.681,64.43808517]
["bitfinex","SOLUSD",1646503451178,5.571,89.759,89.677,26.97663739]
["bitfinex","SOLUSD",1646503451378,5.571,89.759,89.66,13.51]
["bitfinex","SOLUSD",1646503451777,0.50725132,89.757,89.66,13.51]
["bitfinex","SOLUSD",1646503451977,0.55675054,89.754,89.66,13.51]
["bitfinex","SOLUSD",1646503452178,0.55700859,89.751,89.654,24.206]
["bitfinex","SOLUSD",1646503452378,0.55700859,89.748,89.654,24.206]
["bitfinex","SOLUSD",1646503452580,46.089654,89.745,89.654,24.206]
["bitfinex","SOLUSD",1646503452779,0.55700859,89.743,89.654,24.206]
["bitfinex","SOLUSD",1646503453078,110.1,89.741,89.654,24.206]
["bitfinex","SOLUSD",1646503453279,0.55700859,89.738,89.654,24.206]
["bitfinex","SOLUSD",1646503453479,110.1,89.736,89.654,24.206]
["bitfinex","SOLUSD",1646503453680,5.574,89.735,89.654,24.206]
["bitfinex","SOLUSD",1646503454079,0.51151626,89.739,89.654,24.206]
["bitfinex","SOLUSD",1646503454281,5.574,89.738,89.654,24.206]
["bitfinex","SOLUSD",1646503454480,5.574,89.74,89.654,24.206]
["bitfinex","SOLUSD",1646503454680,115.674,89.742,89.654,24.206]
["bitfinex","SOLUSD",1646503455480,5.574,89.742,89.655,26.77976001]
["bitfinex","SOLUSD",1646503455683,5.574,89.743,89.66,16.7266]
["bitfinex","SOLUSD",1646503456182,5.574,89.743,89.661,55.3163974]
["bitfinex","SOLUSD",1646503457180,5.574,89.743,89.662,26.77976001]
["bitfinex","SOLUSD",1646503457480,5.574,89.743,89.671,61.84051386]
["bitfinex","SOLUSD",1646503458082,5.573,89.763,89.671,117.15691126]
["bitfinex","SOLUSD",1646503458283,6.09516393,89.762,89.671,117.15691126]
["bitfinex","SOLUSD",1646503458481,5.573,89.761,89.671,117.15691126]
["bitfinex","SOLUSD",1646503458881,62.4527533,89.76,89.691,64.56005752]
["bitfinex","SOLUSD",1646503459081,56.35770166,89.76,89.691,64.56005752]
["bitfinex","SOLUSD",1646503463286,5.572,89.759,89.691,64.56005752]
["bitfinex","SOLUSD",1646503464486,56.35770166,89.76,89.7,16.7194]
["bitfinex","SOLUSD",1646503464887,5.572,89.759,89.7,16.7194]
["bitfinex","SOLUSD",1646503467891,5.572,89.759,89.7,33.7957]
["bitfinex","SOLUSD",1646503469190,5.572,89.759,89.691,64.56005752]
["bitfinex","SOLUSD",1646503469390,22.5656,89.758,89.691,64.56005752]
["bitfinex","SOLUSD",1646503469792,5.572,89.757,89.691,64.56005752]
["bitfinex","SOLUSD",1646503469990,11.66736196,89.757,89.691,64.56005752]
["bitfinex","SOLUSD",1646503470191,6.09536196,89.756,89.691,64.56005752]
["bitfinex","SOLUSD",1646503470391,5.572,89.755,89.691,64.56005752]
["bitfinex","SOLUSD",1646503470590,22.5656,89.758,89.691,64.56005752]
["bitfinex","SOLUSD",1646503473297,6.09523972,89.757,89.691,64.56005752]
["bitfinex","SOLUSD",1646503473796,5.572,89.756,89.691,64.56005752]
["bitfinex","SOLUSD",1646503474198,5.572,89.756,89.69,16.7217]
["bitfinex","SOLUSD",1646503474397,6.09539498,89.755,89.69,16.7217]
["bitfinex","SOLUSD",1646503474597,5.572,89.754,89.69,16.7217]
["bitfinex","SOLUSD",1646503474799,5.572,89.755,89.69,16.7217]
["bitfinex","SOLUSD",1646503474998,6.0953611,89.754,89.69,16.7217]
["bitfinex","SOLUSD",1646503475198,5.572,89.753,89.69,16.7217]
["bitfinex","SOLUSD",1646503475400,5.572,89.755,89.69,16.7217]
["bitfinex","SOLUSD",1646503475601,6.09535595,89.754,89.69,16.7217]
["bitfinex","SOLUSD",1646503475799,5.572,89.753,89.69,16.7217]
["bitfinex","SOLUSD",1646503476000,5.572,89.755,89.69,16.7217]
["bitfinex","SOLUSD",1646503476201,5.572,89.757,89.69,16.7217]
["bitfinex","SOLUSD",1646503476402,6.09538281,89.756,89.69,16.7217]
["bitfinex","SOLUSD",1646503476601,5.572,89.755,89.69,16.7217]
["bitfinex","SOLUSD",1646503477002,6.09538281,89.754,89.69,16.7217]
["bitfinex","SOLUSD",1646503477204,9.01948381,89.754,89.69,16.7217]
["bitfinex","SOLUSD",1646503477405,6.09538281,89.754,89.673,23.8896]
["bitfinex","SOLUSD",1646503477604,5.573,89.753,89.673,23.8896]
["bitfinex","SOLUSD",1646503477803,6.09538281,89.752,89.673,23.8896]
["bitfinex","SOLUSD",1646503478004,5.573,89.751,89.673,23.8896]
["bitfinex","SOLUSD",1646503478203,6.09538281,89.75,89.673,52.22936001]
["bitfinex","SOLUSD",1646503478404,5.573,89.749,89.68,16.7245]
["bitfinex","SOLUSD",1646503478606,6.09538281,89.748,89.68,16.7245]
["bitfinex","SOLUSD",1646503478806,30.5561,89.747,89.68,16.7245]
["bitfinex","SOLUSD",1646503479022,40.49290986,89.746,89.68,45.06426001]
["bitfinex","SOLUSD",1646503479216,5.573,89.745,89.68,45.06426001]
["bitfinex","SOLUSD",1646503479816,40.49290986,89.746,89.68,45.06426001]
["bitfinex","SOLUSD",1646503482120,40.49290986,89.746,89.68,28.33976001]
["bitfinex","SOLUSD",1646503482318,11.66936111,89.745,89.68,28.33976001]
["bitfinex","SOLUSD",1646503482520,6.09636111,89.744,89.68,28.33976001]
["bitfinex","SOLUSD",1646503482819,5.573,89.743,89.673,29.92330406]
["bitfinex","SOLUSD",1646503483020,6.09636111,89.742,89.673,29.92330406]
["bitfinex","SOLUSD",1646503483219,5.573,89.741,89.673,29.92330406]
["bitfinex","SOLUSD",1646503483419,6.09636111,89.74,89.673,29.92330406]
["bitfinex","SOLUSD",1646503483619,5.573,89.739,89.673,29.92330406]
["bitfinex","SOLUSD",1646503484019,24.1445,89.745,89.673,58.26306407]
["bitfinex","SOLUSD",1646503484020,5.573,89.744,89.673,58.26306407]
["bitfinex","SOLUSD",1646503484425,6.09616522,89.743,89.673,58.26306407]
["bitfinex","SOLUSD",1646503484621,5.573,89.742,89.673,58.26306407]
["bitfinex","SOLUSD",1646503485223,24.1445,89.745,89.68,16.7238]
["bitfinex","SOLUSD",1646503486222,24.1445,89.745,89.7,16.7197]
["bitfinex","SOLUSD",1646503486429,5.572,89.744,89.701,48.72512614]
["bitfinex","SOLUSD",1646503486630,24.1445,89.745,89.701,48.72512614]
["bitfinex","SOLUSD",1646503489532,24.1445,89.745,89.701,65.11052614]
["bitfinex","SOLUSD",1646503491332,24.1445,89.745,89.701,16.3854]
["bitfinex","SOLUSD",1646503492734,24.1445,89.745,89.71,16.7192]
["bitfinex","SOLUSD",1646503494641,24.1445,89.745,89.711,47.60401075]
["bitfinex","SOLUSD",1646503495542,24.1445,89.745,89.71,16.7192]
["bitfinex","SOLUSD",1646503495740,1.48259369,89.743,89.71,16.7192]
["bitfinex","SOLUSD",1646503496141,1.48259369,89.742,89.71,16.7192]
["bitfinex","SOLUSD",1646503497242,1.48259369,89.741,89.71,16.7192]
["bitfinex","SOLUSD",1646503500449,1.48259369,89.741,89.701,16.3854]
["bitfinex","SOLUSD",1646503503250,1.48259369,89.74,89.701,16.3854]
["bitfinex","SOLUSD",1646503507057,1.48259369,89.73,89.701,16.3854]
["bitfinex","SOLUSD",1646503507460,1.48259369,89.732,89.701,16.3854]
["bitfinex","SOLUSD",1646503508056,1.48259369,89.733,89.701,16.3854]
["bitfinex","SOLUSD",1646503508258,1.48259369,89.734,89.701,16.3854]
["bitfinex","SOLUSD",1646503508659,1.48259369,89.735,89.701,16.3854]
["bitfinex","SOLUSD",1646503511666,1.48259369,89.734,89.701,16.3854]
["bitfinex","SOLUSD",1646503513696,1.48259369,89.735,89.701,16.3854]
["bitfinex","SOLUSD",1646503513897,1.48259369,89.738,89.702,58.26306407]
["bitfinex","SOLUSD",1646503514195,2.924101,89.768,89.704,4.50578928]
["bitfinex","SOLUSD",1646503514396,2.924101,89.785,89.704,4.50578928]
["bitfinex","SOLUSD",1646503514596,2.924101,89.792,89.71,55.7196]
["bitfinex","SOLUSD",1646503514895,63.16954403,89.797,89.722,52.68712835]
["bitfinex","SOLUSD",1646503515095,63.16954403,89.797,89.74,16.7085]
["bitfinex","SOLUSD",1646503515298,63.16954403,89.797,89.751,54.50227562]
["bitfinex","SOLUSD",1646503515496,63.16954403,89.797,89.76,13.51]
["bitfinex","SOLUSD",1646503515895,22.7792,89.801,89.76,13.51]
["bitfinex","SOLUSD",1646503516296,22.7792,89.801,89.76,21.82]
["bitfinex","SOLUSD",1646503516896,60.48811358,89.8,89.76,21.82]
["bitfinex","SOLUSD",1646503517096,54.3958339,89.8,89.76,38.5291]
["bitfinex","SOLUSD",1646503518098,5.569,89.799,89.76,38.5291]
["bitfinex","SOLUSD",1646503518299,5.569,89.799,89.76,21.82]
["bitfinex","SOLUSD",1646503518499,5.569,89.799,89.76,13.51]
["bitfinex","SOLUSD",1646503518700,131.09309619,89.798,89.74,16.415]
["bitfinex","SOLUSD",1646503518902,2.924101,89.794,89.71,13.51]
["bitfinex","SOLUSD",1646503519200,2.924101,89.784,89.71,13.51]
["bitfinex","SOLUSD",1646503519400,2.924101,89.779,89.71,13.51]
["bitfinex","SOLUSD",1646503519603,0.56268922,89.776,89.674,26.86642668]
["bitfinex","SOLUSD",1646503519803,2.924101,89.77,89.69,13.51]
["bitfinex","SOLUSD",1646503520102,0.56268922,89.769,89.69,13.51]
["bitfinex","SOLUSD",1646503520305,110.1,89.767,89.69,13.51]
["bitfinex","SOLUSD",1646503520507,153.11746684,89.765,89.69,13.51]
["bitfinex","SOLUSD",1646503520700,110.1,89.763,89.69,13.51]
["bitfinex","SOLUSD",1646503520901,110.1,89.761,89.69,13.51]
["bitfinex","SOLUSD",1646503521303,110.1,89.759,89.69,13.51]
["bitfinex","SOLUSD",1646503521501,2.924101,89.756,89.66,13.51]
["bitfinex","SOLUSD",1646503521701,2.924101,89.753,89.65,13.51]
["bitfinex","SOLUSD",1646503521903,0.77227885,89.752,89.65,13.51]
["bitfinex","SOLUSD",1646503522101,0.77227885,89.749,89.65,13.51]
["bitfinex","SOLUSD",1646503522302,0.77227885,89.746,89.651,51.71080495]
["bitfinex","SOLUSD",1646503522501,110.1,89.744,89.651,51.71080495]
["bitfinex","SOLUSD",1646503522701,110.1,89.742,89.651,51.71080495]
["bitfinex","SOLUSD",1646503522903,0.77227885,89.739,89.651,51.71080495]
["bitfinex","SOLUSD",1646503523104,110.1,89.735,89.651,51.71080495]
["bitfinex","SOLUSD",1646503523303,0.77227885,89.732,89.65,30.2401]
["bitfinex","SOLUSD",1646503523503,0.77227885,89.73,89.65,13.51]
["bitfinex","SOLUSD",1646503523704,0.77227885,89.727,89.65,13.51]
["bitfinex","SOLUSD",1646503523904,0.77227885,89.724,89.65,13.51]
["bitfinex","SOLUSD",1646503524104,0.77227885,89.722,89.65,13.51]
["bitfinex","SOLUSD",1646503524304,5.575,89.721,89.65,13.51]
["bitfinex","SOLUSD",1646503524505,23.7212,89.72,89.65,13.51]
["bitfinex","SOLUSD",1646503524704,5.575,89.719,89.65,13.51]
["bitfinex","SOLUSD",1646503526106,5.575,89.719,89.65,30.2398]
["bitfinex","SOLUSD",1646503526307,23.7212,89.72,89.65,30.2398]
["bitfinex","SOLUSD",1646503527907,5.575,89.719,89.65,30.2398]
["bitfinex","SOLUSD",1646503534916,5.575,89.719,89.651,26.08642668]
["bitfinex","SOLUSD",1646503535116,23.7212,89.72,89.651,50.64506407]
["bitfinex","SOLUSD",1646503535317,23.7212,89.72,89.65,13.51]
["bitfinex","SOLUSD",1646503536020,23.7212,89.72,89.65,30.2401]
["bitfinex","SOLUSD",1646503537219,5.575,89.719,89.642,54.79900814]
["bitfinex","SOLUSD",1646503537620,23.7212,89.72,89.642,54.79900814]
["bitfinex","SOLUSD",1646503537820,23.7212,89.72,89.639,2.83613526]
["bitfinex","SOLUSD",1646503538020,23.7212,89.72,89.635,42.62422668]
["bitfinex","SOLUSD",1646503538420,110.1,89.719,89.635,42.62422668]
["bitfinex","SOLUSD",1646503538624,110.1,89.717,89.635,42.62422668]
["bitfinex","SOLUSD",1646503538822,110.1,89.715,89.635,42.62422668]
["bitfinex","SOLUSD",1646503539032,110.1,89.713,89.635,42.62422668]
["bitfinex","SOLUSD",1646503539226,23.7212,89.72,89.635,42.62422668]
["bitfinex","SOLUSD",1646503539227,110.1,89.711,89.635,42.62422668]
["bitfinex","SOLUSD",1646503539428,110.1,89.708,89.635,26.08642668]
["bitfinex","SOLUSD",1646503539728,0.54006736,89.705,89.623,0.15]
["bitfinex","SOLUSD",1646503539928,0.59874377,89.702,89.623,0.15]
["bitfinex","SOLUSD",1646503540130,0.59874377,89.699,89.623,0.15]
["bitfinex","SOLUSD",1646503540328,5.575,89.698,89.623,0.15]
["bitfinex","SOLUSD",1646503540529,22.5677,89.698,89.623,26.23642668]
["bitfinex","SOLUSD",1646503540728,5.575,89.697,89.623,26.23642668]
["bitfinex","SOLUSD",1646503541135,24.8919,89.696,89.623,26.23642668]
["bitfinex","SOLUSD",1646503541331,5.575,89.695,89.623,26.23642668]
["bitfinex","SOLUSD",1646503542329,5.575,89.695,89.623,42.84252668]
["bitfinex","SOLUSD",1646503543133,110.1,89.694,89.623,26.23642668]
["bitfinex","SOLUSD",1646503543331,110.1,89.692,89.623,0.15]
["bitfinex","SOLUSD",1646503543532,115.675,89.691,89.623,0.15]
["bitfinex","SOLUSD",1646503544032,0.59874377,89.69,89.623,0.15]
["bitfinex","SOLUSD",1646503544233,110.1,89.688,89.623,0.15]
["bitfinex","SOLUSD",1646503544533,110.1,89.686,89.623,0.15]
["bitfinex","SOLUSD",1646503544735,110.1,89.684,89.623,0.15]
["bitfinex","SOLUSD",1646503544933,48.2503727,89.681,89.623,0.15]
["bitfinex","SOLUSD",1646503545134,5.577,89.68,89.623,0.15]
["bitfinex","SOLUSD",1646503545933,110.1,89.679,89.623,0.15]
["bitfinex","SOLUSD",1646503546133,5.577,89.678,89.623,0.15]
["bitfinex","SOLUSD",1646503546337,0.59874377,89.676,89.623,0.15]
["bitfinex","SOLUSD",1646503546550,110.1,89.674,89.623,0.15]
["bitfinex","SOLUSD",1646503546753,110.1,89.672,89.623,0.15]
["bitfinex","SOLUSD",1646503546951,48.2503727,89.681,89.623,0.15]
["bitfinex","SOLUSD",1646503546952,110.1,89.67,89.623,0.15]
["bitfinex","SOLUSD",1646503547153,5.577,89.669,89.623,0.15]
["bitfinex","SOLUSD",1646503548053,110.1,89.678,89.623,0.15]
["bitfinex","SOLUSD",1646503548253,110.1,89.676,89.623,0.15]
["bitfinex","SOLUSD",1646503548452,110.1,89.674,89.623,0.15]
["bitfinex","SOLUSD",1646503548653,5.577,89.673,89.623,0.15]
["bitfinex","SOLUSD",1646503548855,5.577,89.68,89.623,0.15]
["bitfinex","SOLUSD",1646503549654,48.2503727,89.681,89.612,14.43738985]
["bitfinex","SOLUSD",1646503549953,5.577,89.68,89.613,28.92256194]
["bitfinex","SOLUSD",1646503550154,48.2503727,89.681,89.613,28.92256194]
["bitfinex","SOLUSD",1646503550355,48.2503727,89.681,89.614,28.92256194]
["bitfinex","SOLUSD",1646503550754,48.2503727,89.681,89.615,28.92256194]
["bitfinex","SOLUSD",1646503551154,48.2503727,89.681,89.631,55.62964321]
["bitfinex","SOLUSD",1646503553963,48.2503727,89.681,89.631,72.21294321]
["bitfinex","SOLUSD",1646503554459,48.2503727,89.681,89.64,16.7318]
["bitfinex","SOLUSD",1646503554660,48.2503727,89.681,89.64,30.2418]
["bitfinex","SOLUSD",1646503555662,24.4251,89.719,89.383,17.71724636]
["bitfinex","SOLUSD",1646503555663,105.96986113,89.459,89.383,17.71724636]
["bitfinex","SOLUSD",1646503555860,105.96986113,89.459,89.433,8.0]
["bitfinex","SOLUSD",1646503555861,56.02121699,89.459,89.433,8.0]
["bitfinex","SOLUSD",1646503556060,56.02121699,89.459,89.342,78.5005]
["bitfinex","SOLUSD",1646503556261,2.924101,89.503,89.42,3.899512]
["bitfinex","SOLUSD",1646503556462,13.37525228,89.4,89.38,13.51]
["bitfinex","SOLUSD",1646503556661,43.67158624,89.352,89.334,16.7065]
["bitfinex","SOLUSD",1646503556861,12.2165819,89.351,89.335,130.0]
["bitfinex","SOLUSD",1646503557060,13.37525228,89.4,89.335,125.0]
["bitfinex","SOLUSD",1646503557261,13.37525228,89.4,89.334,16.26941509]
["bitfinex","SOLUSD",1646503557262,13.37525228,89.4,89.334,11.7065]
["bitfinex","SOLUSD",1646503557462,13.37525228,89.4,89.295,0.97]
["bitfinex","SOLUSD",1646503557760,7.50379599,89.337,89.299,56.19960135]
["bitfinex","SOLUSD",1646503558362,7.50379599,89.337,89.3,16.794]
["bitfinex","SOLUSD",1646503558560,3.75020556,89.337,89.302,4.17231205]
["bitfinex","SOLUSD",1646503558760,3.75020556,89.337,89.303,5.597]
["bitfinex","SOLUSD",1646503558961,3.75020556,89.337,89.303,32.58844216]
["bitfinex","SOLUSD",1646503559163,3.75020556,89.337,89.304,2.83613526]
["bitfinex","SOLUSD",1646503559361,3.75020556,89.337,89.304,35.42457742]
["bitfinex","SOLUSD",1646503559761,4.922374,89.399,89.305,35.42457742]
["bitfinex","SOLUSD",1646503559960,4.922374,89.399,89.301,45.00349748]
["bitfinex","SOLUSD",1646503560160,13.37525228,89.4,89.31,55.9582]
["bitfinex","SOLUSD",1646503560360,13.37525228,89.4,89.311,5.595]
["bitfinex","SOLUSD",1646503560560,13.37525228,89.4,89.331,49.48712524]
["bitfinex","SOLUSD",1646503560963,13.37525228,89.4,89.332,5.595]
["bitfinex","SOLUSD",1646503561160,13.37525228,89.4,89.34,13.51]
["bitfinex","SOLUSD",1646503561361,4.31833199,89.365,89.35,55.9125]
["bitfinex","SOLUSD",1646503561561,2.87870483,89.352,89.351,10.67751612]
["bitfinex","SOLUSD",1646503561763,0.04256957,89.352,89.351,13.51365138]
["bitfinex","SOLUSD",1646503561965,0.04256957,89.352,89.351,40.44162663]
["bitfinex","SOLUSD",1646503562161,8.91683485,89.411,89.368,59.16075544]
["bitfinex","SOLUSD",1646503562361,8.91683485,89.411,89.369,5.593]
["bitfinex","SOLUSD",1646503562562,8.91683485,89.411,89.369,38.19324577]
["bitfinex","SOLUSD",1646503562761,8.91683485,89.411,89.37,2.83613526]
["bitfinex","SOLUSD",1646503562962,8.91683485,89.411,89.371,5.593]
["bitfinex","SOLUSD",1646503563163,8.91683485,89.411,89.381,0.52870429]
["bitfinex","SOLUSD",1646503563362,8.91683485,89.411,89.383,60.79945471]
["bitfinex","SOLUSD",1646503563563,8.91683485,89.411,89.384,5.593]
["bitfinex","SOLUSD",1646503563966,8.91683485,89.411,89.385,32.60024577]
["bitfinex","SOLUSD",1646503564163,8.91683485,89.411,89.39,16.7755]
["bitfinex","SOLUSD",1646503564662,8.91683485,89.411,89.391,2.83613526]
["bitfinex","SOLUSD",1646503565464,8.91683485,89.411,89.391,32.60024577]
["bitfinex","SOLUSD",1646503565763,8.91683485,89.411,89.391,29.76411051]
["bitfinex","SOLUSD",1646503565966,8.91683485,89.411,89.39,16.7755]
["bitfinex","SOLUSD",1646503566262,8.91683485,89.411,89.392,2.83613526]
["bitfinex","SOLUSD",1646503566463,7.91683485,89.411,89.392,2.83613526]
["bitfinex","SOLUSD",1646503566865,7.91683485,89.411,89.383,40.67275933]
["bitfinex","SOLUSD",1646503567063,7.91683485,89.411,89.383,43.50889459]
["bitfinex","SOLUSD",1646503567264,7.91683485,89.411,89.39,16.7755]
["bitfinex","SOLUSD",1646503568465,7.91683485,89.411,89.383,40.67275933]
["bitfinex","SOLUSD",1646503569869,7.91683485,89.411,89.371,5.592]
["bitfinex","SOLUSD",1646503570668,7.91683485,89.411,89.36,16.7812]
["bitfinex","SOLUSD",1646503570869,7.91683485,89.411,89.372,52.05581694]
["bitfinex","SOLUSD",1646503571768,7.91683485,89.411,89.372,21.47710548]
["bitfinex","SOLUSD",1646503574773,7.91683485,89.411,89.372,20.97710548]
["bitfinex","SOLUSD",1646503576674,7.91683485,89.411,89.36,16.784]
["bitfinex","SOLUSD",1646503577972,7.91683485,89.411,89.361,57.39110754]
["bitfinex","SOLUSD",1646503578173,7.91683485,89.411,89.37,16.7801]
["bitfinex","SOLUSD",1646503583475,7.91683485,89.411,89.371,0.60035932]
["bitfinex","SOLUSD",1646503583775,7.91683485,89.411,89.37,16.7801]
["bitfinex","SOLUSD",1646503584376,7.91683485,89.411,89.361,57.39110754]
["bitfinex","SOLUSD",1646503584979,5.593,89.41,89.361,57.39110754]
["bitfinex","SOLUSD",1646503585579,7.91683485,89.411,89.361,57.39110754]
["bitfinex","SOLUSD",1646503586078,110.1,89.41,89.33,16.7918]
["bitfinex","SOLUSD",1646503586482,115.694,89.409,89.33,16.7918]
["bitfinex","SOLUSD",1646503586879,110.1,89.407,89.33,16.7918]
["bitfinex","SOLUSD",1646503587081,5.594,89.406,89.331,52.15318863]
["bitfinex","SOLUSD",1646503587280,5.594,89.406,89.34,16.7897]
["bitfinex","SOLUSD",1646503587704,24.46089882,89.408,89.34,16.7897]
["bitfinex","SOLUSD",1646503587981,7.91683485,89.411,89.34,16.7897]
["bitfinex","SOLUSD",1646503588284,7.91683485,89.411,89.342,0.60388296]
["bitfinex","SOLUSD",1646503588480,7.91683485,89.411,89.36,16.7824]
["bitfinex","SOLUSD",1646503588680,7.91683485,89.411,89.361,48.63121899]
["bitfinex","SOLUSD",1646503589280,7.91683485,89.411,89.361,51.46735425]
["bitfinex","SOLUSD",1646503589682,7.91683485,89.411,89.361,48.63121899]
["bitfinex","SOLUSD",1646503589982,5.593,89.41,89.361,48.63121899]
["bitfinex","SOLUSD",1646503590185,5.593,89.41,89.37,16.784]
["bitfinex","SOLUSD",1646503591182,7.91683485,89.411,89.37,16.784]
["bitfinex","SOLUSD",1646503591383,5.593,89.41,89.37,16.784]
["bitfinex","SOLUSD",1646503592383,7.91683485,89.411,89.37,16.784]
["bitfinex","SOLUSD",1646503596714,7.91683485,89.411,89.361,44.00867236]
["bitfinex","SOLUSD",1646503598117,7.91683485,89.411,89.37,16.784]
["bitfinex","SOLUSD",1646503603417,7.91683485,89.411,89.361,44.00867236]
["bitfinex","SOLUSD",1646503604215,7.91683485,89.411,89.35,16.788]
["bitfinex","SOLUSD",1646503604216,115.693,89.41,89.35,16.788]
["bitfinex","SOLUSD",1646503605217,115.693,89.41,89.351,57.79287982]
["bitfinex","SOLUSD",1646503606718,5.593,89.41,89.351,57.79287982]
["bitfinex","SOLUSD",1646503608922,110.1,89.409,89.351,57.79287982]
["bitfinex","SOLUSD",1646503609120,5.594,89.408,89.351,57.79287982]
["bitfinex","SOLUSD",1646503609319,110.1,89.407,89.351,57.79287982]
["bitfinex","SOLUSD",1646503609521,5.594,89.406,89.351,57.79287982]
["bitfinex","SOLUSD",1646503609721,110.1,89.407,89.351,57.79287982]
["bitfinex","SOLUSD",1646503610220,5.594,89.406,89.351,57.79287982]
["bitfinex","SOLUSD",1646503611023,115.694,89.409,89.351,57.79287982]
["bitfinex","SOLUSD",1646503611621,115.694,89.409,89.351,56.29287982]
["bitfinex","SOLUSD",1646503617934,115.694,89.409,89.352,0.70416176]
["bitfinex","SOLUSD",1646503618534,115.694,89.409,89.351,56.29287982]
["bitfinex","SOLUSD",1646503620540,115.694,89.409,89.29,69.4911]
["bitfinex","SOLUSD",1646503620938,115.694,89.409,89.304,24.43038257]
["bitfinex","SOLUSD",1646503621638,115.694,89.409,89.305,56.44276286]
["bitfinex","SOLUSD",1646503621842,115.694,89.409,89.321,55.52889]
["bitfinex","SOLUSD",1646503623639,115.694,89.409,89.331,0.65157763]
["bitfinex","SOLUSD",1646503624640,115.694,89.409,89.33,16.7918]
["bitfinex","SOLUSD",1646503626141,115.694,89.409,89.331,0.6572073]
["bitfinex","SOLUSD",1646503626342,115.694,89.409,89.33,16.7918]
["bitfinex","SOLUSD",1646503627844,5.594,89.409,89.331,0.62680965]
["bitfinex","SOLUSD",1646503628042,5.594,89.412,89.331,67.55680965]
["bitfinex","SOLUSD",1646503628243,5.594,89.416,89.35,16.783]
["bitfinex","SOLUSD",1646503628444,60.53921509,89.417,89.35,16.783]
["bitfinex","SOLUSD",1646503628645,60.53921509,89.417,89.351,24.43038257]
["bitfinex","SOLUSD",1646503628843,60.53921509,89.417,89.352,63.09792143]
["bitfinex","SOLUSD",1646503630270,60.53921509,89.417,89.371,46.22580768]
["bitfinex","SOLUSD",1646503631870,5.593,89.416,89.371,46.22580768]
["bitfinex","SOLUSD",1646503632268,5.593,89.416,89.38,16.7826]
["bitfinex","SOLUSD",1646503632470,60.53921509,89.417,89.38,16.7826]
["bitfinex","SOLUSD",1646503639480,60.53921509,89.417,89.381,0.67947137]
["bitfinex","SOLUSD",1646503639678,60.53921509,89.417,89.38,16.7826]
["bitfinex","SOLUSD",1646503642182,32.73986836,89.416,89.34,55.9555]
["bitfinex","SOLUSD",1646503642381,5.594,89.415,89.34,55.9555]
["bitfinex","SOLUSD",1646503643183,110.1,89.414,89.332,24.43038257]
["bitfinex","SOLUSD",1646503643384,110.1,89.412,89.315,24.23619548]
["bitfinex","SOLUSD",1646503643583,1.47594272,89.402,89.301,16.5538]
["bitfinex","SOLUSD",1646503643782,1.47594272,89.399,89.301,16.5538]
["bitfinex","SOLUSD",1646503643983,115.695,89.398,89.301,40.78999548]
["bitfinex","SOLUSD",1646503644185,8.06577623,89.397,89.31,16.7956]
["bitfinex","SOLUSD",1646503644383,5.595,89.396,89.31,16.7956]
["bitfinex","SOLUSD",1646503644586,5.595,89.397,89.31,41.03179548]
["bitfinex","SOLUSD",1646503645387,150.55320365,89.396,89.31,41.03179548]
["bitfinex","SOLUSD",1646503645587,110.1,89.394,89.31,41.03179548]
["bitfinex","SOLUSD",1646503645786,40.45320365,89.396,89.31,41.03179548]
["bitfinex","SOLUSD",1646503645787,110.1,89.392,89.31,41.03179548]
["bitfinex","SOLUSD",1646503645988,110.1,89.39,89.31,41.03179548]
["bitfinex","SOLUSD",1646503646387,110.1,89.388,89.31,41.03179548]
["bitfinex","SOLUSD",1646503646588,5.596,89.387,89.31,41.03179548]
["bitfinex","SOLUSD",1646503646988,5.596,89.398,89.311,66.93]
["bitfinex","SOLUSD",1646503647191,5.596,89.398,89.33,16.7908]
["bitfinex","SOLUSD",1646503647389,5.596,89.398,89.331,58.61439435]
["bitfinex","SOLUSD",1646503648794,24.0406,89.399,89.331,58.61439435]
["bitfinex","SOLUSD",1646503649991,5.595,89.398,89.331,58.61439435]
["bitfinex","SOLUSD",1646503651593,110.1,89.397,89.331,58.61439435]
["bitfinex","SOLUSD",1646503651793,110.1,89.395,89.331,58.61439435]
["bitfinex","SOLUSD",1646503651993,110.1,89.393,89.331,58.61439435]
["bitfinex","SOLUSD",1646503652192,110.1,89.391,89.331,58.61439435]
["bitfinex","SOLUSD",1646503652395,110.1,89.389,89.331,58.61439435]
["bitfinex","SOLUSD",1646503652596,5.595,89.388,89.331,58.61439435]
["bitfinex","SOLUSD",1646503652795,110.1,89.387,89.331,58.61439435]
["bitfinex","SOLUSD",1646503652994,110.1,89.385,89.331,58.61439435]
["bitfinex","SOLUSD",1646503653194,110.1,89.383,89.312,23.03941548]
["bitfinex","SOLUSD",1646503653396,110.1,89.383,89.297,2.83613526]
["bitfinex","SOLUSD",1646503653397,110.1,89.381,89.299,25.11941548]
["bitfinex","SOLUSD",1646503653596,110.1,89.379,89.299,25.11941548]
["bitfinex","SOLUSD",1646503654100,110.1,89.377,89.299,25.11941548]
["bitfinex","SOLUSD",1646503654299,110.1,89.375,89.299,25.11941548]
["bitfinex","SOLUSD",1646503654501,5.596,89.376,89.25,23.51]
["bitfinex","SOLUSD",1646503654502,110.1,89.373,89.285,25.11941548]
["bitfinex","SOLUSD",1646503654802,110.1,89.359,89.259,16.6281]
["bitfinex","SOLUSD",1646503655001,110.1,89.357,89.259,16.6281]
["bitfinex","SOLUSD",1646503655223,110.1,89.355,89.26,23.2731686]
["bitfinex","SOLUSD",1646503655419,110.1,89.339,89.261,55.6286929]
["bitfinex","SOLUSD",1646503655621,115.699,89.339,89.261,54.6286929]
["bitfinex","SOLUSD",1646503655819,5.599,89.339,89.261,75.06572624]
["bitfinex","SOLUSD",1646503656020,5.599,89.339,89.27,16.8035]
["bitfinex","SOLUSD",1646503656319,5.599,89.339,89.271,66.93]
["bitfinex","SOLUSD",1646503656521,45.30306074,89.34,89.271,90.2031686]
["bitfinex","SOLUSD",1646503656722,45.30306074,89.34,89.272,20.43703334]
["bitfinex","SOLUSD",1646503656925,45.30306074,89.34,89.272,23.2731686]
["bitfinex","SOLUSD",1646503657122,45.30306074,89.34,89.273,2.83613526]
["bitfinex","SOLUSD",1646503657323,45.30306074,89.34,89.29,16.7942]
["bitfinex","SOLUSD",1646503657526,45.30306074,89.34,89.291,59.70594997]
["bitfinex","SOLUSD",1646503657722,45.30306074,89.34,89.292,0.53059798]
["bitfinex","SOLUSD",1646503657923,45.30306074,89.34,89.292,2.83613526]
["bitfinex","SOLUSD",1646503658323,45.30306074,89.34,89.293,2.83613526]
["bitfinex","SOLUSD",1646503659224,45.30306074,89.34,89.3,16.7974]
["bitfinex","SOLUSD",1646503659426,45.30306074,89.34,89.301,0.57201569]
["bitfinex","SOLUSD",1646503659624,45.30306074,89.34,89.301,3.40815095]
["bitfinex","SOLUSD",1646503659824,45.30306074,89.34,89.301,2.83613526]
["bitfinex","SOLUSD",1646503662325,5.597,89.339,89.3,16.7974]
["bitfinex","SOLUSD",1646503663626,115.697,89.339,89.291,59.14659716]
["bitfinex","SOLUSD",1646503665031,115.697,89.339,89.267,2.83613526]
["bitfinex","SOLUSD",1646503665229,115.697,89.339,89.26,16.8055]
["bitfinex","SOLUSD",1646503666230,115.697,89.339,89.261,46.00990902]
["bitfinex","SOLUSD",1646503669835,115.697,89.339,89.25,10.0]
["bitfinex","SOLUSD",1646503670036,2.83613526,89.338,89.25,10.0]
["bitfinex","SOLUSD",1646503670238,110.1,89.336,89.25,10.0]
["bitfinex","SOLUSD",1646503670438,110.1,89.334,89.25,10.0]
["bitfinex","SOLUSD",1646503670637,110.1,89.319,89.25,10.0]
["bitfinex","SOLUSD",1646503670837,117.1,89.317,89.25,10.0]
["bitfinex","SOLUSD",1646503671037,110.1,89.315,89.25,10.0]
["bitfinex","SOLUSD",1646503671239,110.1,89.309,89.25,10.0]
["bitfinex","SOLUSD",1646503671641,110.1,89.307,89.25,10.0]
["bitfinex","SOLUSD",1646503671838,110.1,89.305,89.25,10.0]
["bitfinex","SOLUSD",1646503672038,110.1,89.303,89.25,10.0]
["bitfinex","SOLUSD",1646503672238,44.44773128,89.294,89.25,10.0]
["bitfinex","SOLUSD",1646503674839,44.44773128,89.294,89.251,0.61494742]
["bitfinex","SOLUSD",1646503675238,44.44773128,89.294,89.25,10.0]
["bitfinex","SOLUSD",1646503675442,5.599,89.318,89.25,10.0]
["bitfinex","SOLUSD",1646503675640,5.599,89.318,89.26,13.51]
["bitfinex","SOLUSD",1646503675840,1.47594272,89.357,89.261,66.93]
["bitfinex","SOLUSD",1646503676039,1.47594272,89.367,89.263,66.93]
["bitfinex","SOLUSD",1646503676241,51.01372409,89.368,89.263,66.93]
["bitfinex","SOLUSD",1646503676441,5.598,89.367,89.263,66.93]
["bitfinex","SOLUSD",1646503676740,110.1,89.366,89.264,42.71933582]
["bitfinex","SOLUSD",1646503676939,110.1,89.364,89.264,42.71933582]
["bitfinex","SOLUSD",1646503677139,110.1,89.364,89.263,66.93]
["bitfinex","SOLUSD",1646503677140,110.1,89.362,89.28,16.7972]
["bitfinex","SOLUSD",1646503677338,62.0103809,89.334,89.281,54.29873042]
["bitfinex","SOLUSD",1646503677539,62.0103809,89.334,89.281,57.13486568]
["bitfinex","SOLUSD",1646503679245,62.0103809,89.334,89.281,54.29873042]
["bitfinex","SOLUSD",1646503679444,5.598,89.333,89.281,54.29873042]
["bitfinex","SOLUSD",1646503680044,5.598,89.333,89.261,2.83613526]
["bitfinex","SOLUSD",1646503680045,110.1,89.332,89.261,2.83613526]
["bitfinex","SOLUSD",1646503680249,110.1,89.33,89.25,26.8071]
["bitfinex","SOLUSD",1646503680646,62.0103809,89.334,89.25,26.8071]
["bitfinex","SOLUSD",1646503680647,110.1,89.328,89.25,26.8071]
["bitfinex","SOLUSD",1646503681046,110.1,89.328,89.251,53.46968016]
["bitfinex","SOLUSD",1646503681469,110.1,89.326,89.251,53.46968016]
["bitfinex","SOLUSD",1646503681649,110.1,89.318,89.251,53.46968016]
["bitfinex","SOLUSD",1646503681845,53.4557175,89.319,89.251,53.46968016]
["bitfinex","SOLUSD",1646503681846,110.1,89.316,89.251,53.46968016]
["bitfinex","SOLUSD",1646503682046,110.1,89.314,89.251,53.46968016]
["bitfinex","SOLUSD",1646503682245,110.1,89.312,89.251,53.46968016]
["bitfinex","SOLUSD",1646503682448,110.1,89.31,89.251,53.46968016]
["bitfinex","SOLUSD",1646503682645,110.1,89.309,89.251,53.46968016]
["bitfinex","SOLUSD",1646503683650,118.68,89.309,89.251,53.46968016]
["bitfinex","SOLUSD",1646503683845,5.599,89.308,89.251,53.46968016]
["bitfinex","SOLUSD",1646503684946,110.1,89.316,89.251,53.46968016]
["bitfinex","SOLUSD",1646503685744,110.1,89.314,89.251,53.46968016]
["bitfinex","SOLUSD",1646503685947,5.599,89.313,89.251,53.46968016]
["bitfinex","SOLUSD",1646503686150,5.599,89.318,89.251,53.46968016]
["bitfinex","SOLUSD",1646503686646,5.599,89.326,89.252,0.55059756]
["bitfinex","SOLUSD",1646503686845,5.599,89.327,89.252,0.55059756]
["bitfinex","SOLUSD",1646503687047,110.1,89.327,89.252,0.55059756]
["bitfinex","SOLUSD",1646503687248,5.599,89.326,89.26,16.8051]
["bitfinex","SOLUSD",1646503687447,5.599,89.329,89.26,16.8051]
["bitfinex","SOLUSD",1646503687648,5.599,89.333,89.26,16.8051]
["bitfinex","SOLUSD",1646503687850,5.599,89.333,89.261,2.83613526]
["bitfinex","SOLUSD",1646503688453,110.1,89.332,89.261,2.83613526]
["bitfinex","SOLUSD",1646503688650,5.599,89.333,89.261,2.83613526]
["bitfinex","SOLUSD",1646503689063,5.599,89.333,89.27,16.8034]
["bitfinex","SOLUSD",1646503689250,5.599,89.333,89.271,0.5620363]
["bitfinex","SOLUSD",1646503689450,5.599,89.333,89.271,3.39817156]
["bitfinex","SOLUSD",1646503689650,7.07394272,89.35,89.271,3.39817156]
["bitfinex","SOLUSD",1646503689850,5.598,89.35,89.273,49.27205324]
["bitfinex","SOLUSD",1646503690050,5.598,89.352,89.273,49.27205324]
["bitfinex","SOLUSD",1646503690253,110.1,89.351,89.274,2.83613526]
["bitfinex","SOLUSD",1646503690452,110.1,89.349,89.274,2.83613526]
["bitfinex","SOLUSD",1646503690950,5.598,89.348,89.274,2.83613526]
["bitfinex","SOLUSD",1646503691153,5.598,89.348,89.28,16.7991]
["bitfinex","SOLUSD",1646503691551,5.598,89.353,89.281,2.83613526]
["bitfinex","SOLUSD",1646503691952,5.598,89.359,89.281,2.83613526]
["bitfinex","SOLUSD",1646503692251,1.47594272,89.36,89.281,2.83613526]
["bitfinex","SOLUSD",1646503692451,5.598,89.359,89.281,2.83613526]
["bitfinex","SOLUSD",1646503692654,5.598,89.361,89.281,28.04824193]
["bitfinex","SOLUSD",1646503693052,5.598,89.361,89.29,16.7972]
["bitfinex","SOLUSD",1646503693452,5.598,89.362,89.291,2.83613526]
["bitfinex","SOLUSD",1646503693754,5.598,89.363,89.291,2.83613526]
["bitfinex","SOLUSD",1646503693952,1.47594272,89.366,89.291,2.83613526]
["bitfinex","SOLUSD",1646503694153,63.18247008,89.366,89.3,16.7979]
["bitfinex","SOLUSD",1646503694352,61.70652736,89.366,89.3,16.7979]
["bitfinex","SOLUSD",1646503695257,5.598,89.369,89.301,0.51902748]
["bitfinex","SOLUSD",1646503695453,5.598,89.37,89.301,0.51902748]
["bitfinex","SOLUSD",1646503695854,5.598,89.37,89.3,16.7979]
["bitfinex","SOLUSD",1646503696255,5.598,89.37,89.301,0.52542919]
["bitfinex","SOLUSD",1646503696472,5.596,89.372,89.3,16.7979]
["bitfinex","SOLUSD",1646503698072,5.596,89.372,89.301,0.6684597]
["bitfinex","SOLUSD",1646503698672,5.596,89.372,89.3,16.7979]
["bitfinex","SOLUSD",1646503699872,5.596,89.372,89.3,42.01000667]
["bitfinex","SOLUSD",1646503700476,5.596,89.372,89.301,0.58824984]
["bitfinex","SOLUSD",1646503700772,5.596,89.372,89.3,42.01000667]
["bitfinex","SOLUSD",1646503701474,5.596,89.372,89.292,57.01002904]
["bitfinex","SOLUSD",1646503701872,5.596,89.372,89.293,2.83613526]
["bitfinex","SOLUSD",1646503703073,5.596,89.372,89.293,28.04824193]
["bitfinex","SOLUSD",1646503704381,110.1,89.371,89.293,28.04824193]
["bitfinex","SOLUSD",1646503704581,110.1,89.369,89.293,25.21210667]
["bitfinex","SOLUSD",1646503704782,5.597,89.368,89.293,25.21210667]
["bitfinex","SOLUSD",1646503705784,110.1,89.372,89.293,25.21210667]
["bitfinex","SOLUSD",1646503706984,110.1,89.37,89.293,25.21210667]
["bitfinex","SOLUSD",1646503707185,115.697,89.369,89.293,25.21210667]
["bitfinex","SOLUSD",1646503707385,5.597,89.369,89.293,25.21210667]
["bitfinex","SOLUSD",1646503707585,45.632,89.373,89.3,16.7942]
["bitfinex","SOLUSD",1646503707586,5.597,89.372,89.3,16.7942]
["bitfinex","SOLUSD",1646503707986,45.632,89.373,89.3,16.7942]
["bitfinex","SOLUSD",1646503708185,45.632,89.373,89.3,42.00630667]
["bitfinex","SOLUSD",1646503709490,45.632,89.373,89.3,44.84244193]
["bitfinex","SOLUSD",1646503711090,5.596,89.372,89.3,44.84244193]
["bitfinex","SOLUSD",1646503712693,5.596,89.372,89.301,66.93]
["bitfinex","SOLUSD",1646503712895,5.596,89.372,89.302,0.55382588]
["bitfinex","SOLUSD",1646503713193,5.596,89.376,89.302,3.38996114]
["bitfinex","SOLUSD",1646503713396,1.47594272,89.377,89.303,2.83613526]
["bitfinex","SOLUSD",1646503715695,1.47594272,89.377,89.304,0.93437959]
["bitfinex","SOLUSD",1646503715896,1.47594272,89.368,89.306,0.93437959]
["bitfinex","SOLUSD",1646503716096,1.47594272,89.369,89.306,0.93437959]
["bitfinex","SOLUSD",1646503716296,1.47594272,89.368,89.305,94.97824193]
["bitfinex","SOLUSD",1646503716495,1.47594272,89.369,89.307,2.83613526]
["bitfinex","SOLUSD",1646503716798,1.47594272,89.37,89.308,60.51372595]
["bitfinex","SOLUSD",1646503716995,1.47594272,89.369,89.308,60.51372595]
["bitfinex","SOLUSD",1646503717194,1.47594272,89.369,89.31,16.7939]
["bitfinex","SOLUSD",1646503717395,5.596,89.368,89.31,16.7939]
["bitfinex","SOLUSD",1646503718996,7.07194272,89.368,89.311,0.68508726]
["bitfinex","SOLUSD",1646503719198,1.47594272,89.364,89.311,25.89719393]
["bitfinex","SOLUSD",1646503719401,1.47594272,89.367,89.321,0.68508726]
["bitfinex","SOLUSD",1646503719599,1.47594272,89.372,89.321,67.61508726]
["bitfinex","SOLUSD",1646503719799,1.47594272,89.38,89.324,0.68508726]
["bitfinex","SOLUSD",1646503719998,69.94297307,89.381,89.324,0.68508726]
["bitfinex","SOLUSD",1646503719999,69.94297307,89.381,89.326,0.68508726]
["bitfinex","SOLUSD",1646503720198,69.94297307,89.381,89.341,66.93]
["bitfinex","SOLUSD",1646503720400,1.47594272,89.399,89.342,0.68508726]
["bitfinex","SOLUSD",1646503720600,1.47594272,89.4,89.35,16.7833]
["bitfinex","SOLUSD",1646503720798,1.47594272,89.404,89.35,16.7833]
["bitfinex","SOLUSD",1646503720998,1.47594272,89.401,89.351,41.26986723]
["bitfinex","SOLUSD",1646503721198,1.47594272,89.401,89.351,97.9863839]
["bitfinex","SOLUSD",1646503721402,1.47594272,89.401,89.351,72.77427723]
["bitfinex","SOLUSD",1646503721800,1.47594272,89.401,89.36,16.7843]
["bitfinex","SOLUSD",1646503722200,1.47594272,89.402,89.36,16.7843]
["bitfinex","SOLUSD",1646503722399,6.1174045,89.424,89.36,16.7843]
["bitfinex","SOLUSD",1646503722400,1.47594272,89.4,89.36,16.7843]
["bitfinex","SOLUSD",1646503722600,1.47594272,89.412,89.36,16.7843]
["bitfinex","SOLUSD",1646503722802,5.593,89.411,89.36,16.7843]
["bitfinex","SOLUSD",1646503723002,110.1,89.41,89.338,2.83613526]
["bitfinex","SOLUSD",1646503723201,1.47594272,89.387,89.338,2.83613526]
["bitfinex","SOLUSD",1646503723401,1.47594272,89.368,89.28,13.51]
["bitfinex","SOLUSD",1646503723601,1.47594272,89.364,89.28,13.51]
["bitfinex","SOLUSD",1646503723901,23.8238011,89.362,89.285,66.93]
["bitfinex","SOLUSD",1646503724101,23.8238011,89.362,89.29,52.16092115]
["bitfinex","SOLUSD",1646503724704,5.597,89.363,89.29,52.16092115]
["bitfinex","SOLUSD",1646503725101,5.597,89.363,89.29,68.95782115]
["bitfinex","SOLUSD",1646503725301,7.07294272,89.363,89.29,68.95782115]
["bitfinex","SOLUSD",1646503725702,54.24905421,89.362,89.29,68.95782115]
["bitfinex","SOLUSD",1646503725902,5.597,89.361,89.29,68.95782115]
["bitfinex","SOLUSD",1646503726502,5.597,89.361,89.291,91.62164193]
["bitfinex","SOLUSD",1646503726702,1.47594272,89.372,89.31,16.7912]
["bitfinex","SOLUSD",1646503726902,1.47594272,89.38,89.31,30.3012]
["bitfinex","SOLUSD",1646503727105,1.47594272,89.376,89.31,30.3012]
["bitfinex","SOLUSD",1646503727302,5.596,89.375,89.31,30.3012]
["bitfinex","SOLUSD",1646503727502,5.596,89.376,89.311,47.1909642]
["bitfinex","SOLUSD",1646503727702,5.596,89.376,89.33,16.7915]
["bitfinex","SOLUSD",1646503727903,5.595,89.377,89.331,53.39620613]
["bitfinex","SOLUSD",1646503728603,7.07094272,89.378,89.331,53.39620613]
["bitfinex","SOLUSD",1646503729205,1.47594272,89.377,89.331,53.39620613]
["bitfinex","SOLUSD",1646503729404,5.595,89.376,89.331,53.39620613]
["bitfinex","SOLUSD",1646503730008,2.9423168,89.404,89.331,53.39620613]
["bitfinex","SOLUSD",1646503730009,1.47594272,89.375,89.331,53.39620613]
["bitfinex","SOLUSD",1646503730229,5.595,89.374,89.331,53.39620613]
["bitfinex","SOLUSD",1646503730433,7.07094272,89.374,89.331,53.39620613]
["bitfinex","SOLUSD",1646503731934,1.47594272,89.374,89.331,53.39620613]
["bitfinex","SOLUSD",1646503732535,5.595,89.373,89.331,53.39620613]
["bitfinex","SOLUSD",1646503732736,1.47594272,89.379,89.331,53.39620613]
["bitfinex","SOLUSD",1646503732936,5.595,89.378,89.331,53.39620613]
["bitfinex","SOLUSD",1646503733337,1.47594272,89.38,89.331,53.39620613]
["bitfinex","SOLUSD",1646503734339,1.47594272,89.38,89.332,0.5201737]
["bitfinex","SOLUSD",1646503734539,1.47594272,89.38,89.331,53.39620613]
["bitfinex","SOLUSD",1646503734940,1.47594272,89.379,89.331,52.89620613]
["bitfinex","SOLUSD",1646503735340,1.47594272,89.38,89.331,52.89620613]
["bitfinex","SOLUSD",1646503735539,1.47594272,89.378,89.331,52.89620613]
["bitfinex","SOLUSD",1646503735941,1.47594272,89.371,89.331,52.89620613]
["bitfinex","SOLUSD",1646503736140,1.47594272,89.37,89.331,52.89620613]
["bitfinex","SOLUSD",1646503736741,1.47594272,89.369,89.331,52.89620613]
["bitfinex","SOLUSD",1646503737141,1.47594272,89.37,89.331,52.89620613]
["bitfinex","SOLUSD",1646503737345,1.47594272,89.368,89.331,52.89620613]
["bitfinex","SOLUSD",1646503737544,1.47594272,89.366,89.331,52.89620613]
["bitfinex","SOLUSD",1646503737944,1.47594272,89.365,89.331,52.89620613]
["bitfinex","SOLUSD",1646503738145,1.47594272,89.365,89.311,24.02217334]
["bitfinex","SOLUSD",1646503738344,1.47594272,89.365,89.297,24.02217334]
["bitfinex","SOLUSD",1646503738545,1.47594272,89.359,89.297,24.02217334]
["bitfinex","SOLUSD",1646503738744,1.47594272,89.353,89.297,24.02217334]
["bitfinex","SOLUSD",1646503738945,1.47594272,89.346,89.283,24.02217334]
["bitfinex","SOLUSD",1646503739245,1.47594272,89.344,89.284,64.88979053]
["bitfinex","SOLUSD",1646503739443,1.47594272,89.338,89.284,64.88979053]
["bitfinex","SOLUSD",1646503739847,7.07394272,89.337,89.284,64.88979053]
["bitfinex","SOLUSD",1646503740047,5.598,89.337,89.284,64.88979053]
["bitfinex","SOLUSD",1646503740245,7.0,89.377,89.284,64.88979053]
["bitfinex","SOLUSD",1646503740246,1.47594272,89.339,89.29,16.7982]
["bitfinex","SOLUSD",1646503740446,1.47594272,89.345,89.29,16.7982]
["bitfinex","SOLUSD",1646503740947,1.47594272,89.343,89.284,64.88979053]
["bitfinex","SOLUSD",1646503741249,1.47594272,89.339,89.284,64.88979053]
["bitfinex","SOLUSD",1646503741745,1.47594272,89.338,89.284,64.88979053]
["bitfinex","SOLUSD",1646503742647,5.598,89.337,89.284,64.88979053]
["bitfinex","SOLUSD",1646503743148,1.47594272,89.332,89.26,16.8048]
["bitfinex","SOLUSD",1646503743348,5.599,89.331,89.26,16.8048]
["bitfinex","SOLUSD",1646503743947,5.599,89.331,89.265,60.97194213]
["bitfinex","SOLUSD",1646503744148,32.29535324,89.331,89.265,60.97194213]
["bitfinex","SOLUSD",1646503744347,5.599,89.33,89.265,60.97194213]
["bitfinex","SOLUSD",1646503744749,1.47594272,89.33,89.265,60.97194213]
["bitfinex","SOLUSD",1646503744951,5.599,89.329,89.265,60.97194213]
["bitfinex","SOLUSD",1646503745152,1.47594272,89.33,89.27,16.8024]
["bitfinex","SOLUSD",1646503745549,1.47594272,89.33,89.271,0.55901943]
["bitfinex","SOLUSD",1646503745750,1.47594272,89.343,89.27,22.46217334]
["bitfinex","SOLUSD",1646503745951,5.598,89.342,89.27,22.46217334]
["bitfinex","SOLUSD",1646503746150,5.598,89.343,89.272,0.51066918]
["bitfinex","SOLUSD",1646503746351,5.598,89.343,89.271,22.46217334]
["bitfinex","SOLUSD",1646503746550,5.598,89.343,89.273,22.46217334]
["bitfinex","SOLUSD",1646503746757,5.598,89.343,89.29,16.7987]
["bitfinex","SOLUSD",1646503746950,5.598,89.348,89.291,55.57999532]
["bitfinex","SOLUSD",1646503747151,5.598,89.348,89.291,55.02882765]
["bitfinex","SOLUSD",1646503747553,5.597,89.349,89.291,55.02882765]
["bitfinex","SOLUSD",1646503747950,5.597,89.35,89.291,55.02882765]
["bitfinex","SOLUSD",1646503748150,5.597,89.35,89.3,16.7965]
["bitfinex","SOLUSD",1646503748350,5.597,89.35,89.301,0.65808859]
["bitfinex","SOLUSD",1646503748550,1.47594272,89.353,89.3,16.7965]
["bitfinex","SOLUSD",1646503748750,1.47594272,89.354,89.3,16.7965]
["bitfinex","SOLUSD",1646503749150,5.597,89.371,89.3,16.7965]
["bitfinex","SOLUSD",1646503749151,1.47594272,89.356,89.3,16.7965]
["bitfinex","SOLUSD",1646503749351,1.47594272,89.355,89.3,16.7965]
["bitfinex","SOLUSD",1646503750154,1.47594272,89.356,89.3,16.7965]
["bitfinex","SOLUSD",1646503750953,1.47594272,89.359,89.301,67.44929382]
["bitfinex","SOLUSD",1646503751157,1.47594272,89.368,89.32,16.7907]
["bitfinex","SOLUSD",1646503751354,1.47594272,89.371,89.32,16.7907]
["bitfinex","SOLUSD",1646503751554,1.47594272,89.37,89.32,16.7907]
["bitfinex","SOLUSD",1646503751757,1.47594272,89.371,89.32,16.7907]
["bitfinex","SOLUSD",1646503752155,50.18284272,89.374,89.32,16.7907]
["bitfinex","SOLUSD",1646503752357,50.18284272,89.374,89.322,0.54131833]
["bitfinex","SOLUSD",1646503752554,50.18284272,89.374,89.321,46.98506905]
["bitfinex","SOLUSD",1646503752555,1.47594272,89.369,89.33,16.7911]
["bitfinex","SOLUSD",1646503752759,1.47594272,89.373,89.33,16.7911]
["bitfinex","SOLUSD",1646503753158,1.47594272,89.373,89.331,0.55128965]
["bitfinex","SOLUSD",1646503753355,1.47594272,89.373,89.33,16.7911]
["bitfinex","SOLUSD",1646503753654,1.47594272,89.374,89.33,16.7911]
["bitfinex","SOLUSD",1646503753855,5.595,89.387,89.33,16.7911]
["bitfinex","SOLUSD",1646503753856,1.47594272,89.373,89.33,16.7911]
["bitfinex","SOLUSD",1646503754058,1.47594272,89.374,89.33,16.7911]
["bitfinex","SOLUSD",1646503754255,1.47594272,89.382,89.331,66.93]
["bitfinex","SOLUSD",1646503754455,47.4739,89.406,89.331,66.93]
["bitfinex","SOLUSD",1646503754456,1.47594272,89.39,89.341,66.93]
["bitfinex","SOLUSD",1646503754855,1.47594272,89.394,89.341,66.93]
["bitfinex","SOLUSD",1646503755156,1.47594272,89.394,89.343,66.93]
["bitfinex","SOLUSD",1646503755358,1.47594272,89.396,89.343,66.93]
["bitfinex","SOLUSD",1646503756158,1.47594272,89.396,89.35,16.7822]
["bitfinex","SOLUSD",1646503757861,1.47594272,89.397,89.35,16.7822]
["bitfinex","SOLUSD",1646503758260,1.47594272,89.398,89.35,16.7822]
["bitfinex","SOLUSD",1646503759066,1.47594272,89.399,89.35,16.7822]
["bitfinex","SOLUSD",1646503759661,1.47594272,89.396,89.35,16.7822]
["bitfinex","SOLUSD",1646503759860,47.4739,89.406,89.35,16.7822]
["bitfinex","SOLUSD",1646503759861,1.47594272,89.397,89.35,16.7822]
["bitfinex","SOLUSD",1646503761162,1.47594272,89.398,89.35,16.7822]
["bitfinex","SOLUSD",1646503761961,1.47594272,89.399,89.35,16.7822]
["bitfinex","SOLUSD",1646503763169,1.47594272,89.399,89.351,66.93]
["bitfinex","SOLUSD",1646503763367,1.47594272,89.399,89.36,16.7848]
["bitfinex","SOLUSD",1646503763768,1.47594272,89.401,89.36,16.7848]
["bitfinex","SOLUSD",1646503764188,1.47594272,89.403,89.361,57.66056492]
["bitfinex","SOLUSD",1646503764389,1.47594272,89.403,89.37,16.7831]
["bitfinex","SOLUSD",1646503765390,1.47594272,89.401,89.37,16.7831]
["bitfinex","SOLUSD",1646503767191,1.47594272,89.402,89.37,16.7831]
["bitfinex","SOLUSD",1646503768993,1.47594272,89.402,89.361,57.66056492]
["bitfinex","SOLUSD",1646503769193,1.47594272,89.401,89.361,57.66056492]
["bitfinex","SOLUSD",1646503769894,1.47594272,89.401,89.351,16.6266]
["bitfinex","SOLUSD",1646503769895,1.47594272,89.4,89.34,55.9404]
["bitfinex","SOLUSD",1646503770095,1.47594272,89.398,89.33,30.299]
["bitfinex","SOLUSD",1646503770294,1.47594272,89.389,89.33,30.299]
["bitfinex","SOLUSD",1646503770495,1.47594272,89.392,89.33,30.299]
["bitfinex","SOLUSD",1646503770697,1.47594272,89.391,89.331,56.01926638]
["bitfinex","SOLUSD",1646503771596,1.47594272,89.388,89.34,16.7884]
["bitfinex","SOLUSD",1646503772396,1.47594272,89.386,89.34,16.7884]
["bitfinex","SOLUSD",1646503772996,5.595,89.404,89.34,16.7884]
["bitfinex","SOLUSD",1646503772997,1.47594272,89.387,89.34,16.7884]
["bitfinex","SOLUSD",1646503773401,1.47594272,89.387,89.341,0.62610242]
["bitfinex","SOLUSD",1646503773605,1.47594272,89.387,89.35,16.7867]
["bitfinex","SOLUSD",1646503773898,1.47594272,89.389,89.35,16.7867]
["bitfinex","SOLUSD",1646503774099,1.47594272,89.39,89.351,54.85097275]
["bitfinex","SOLUSD",1646503774500,1.47594272,89.39,89.352,66.93]
["bitfinex","SOLUSD",1646503774701,1.47594272,89.391,89.36,16.7848]
["bitfinex","SOLUSD",1646503774900,1.47594272,89.394,89.36,16.7848]
["bitfinex","SOLUSD",1646503775099,5.594,89.412,89.36,16.7848]
["bitfinex","SOLUSD",1646503775100,1.47594272,89.395,89.36,16.7848]
["bitfinex","SOLUSD",1646503775499,1.47594272,89.387,89.36,16.7848]
["bitfinex","SOLUSD",1646503775701,1.47594272,89.386,89.36,16.7848]
["bitfinex","SOLUSD",1646503776703,1.47594272,89.385,89.36,16.7848]
["bitfinex","SOLUSD",1646503776999,5.594,89.413,89.36,16.7848]
["bitfinex","SOLUSD",1646503777000,1.47594272,89.384,89.36,16.7848]
["bitfinex","SOLUSD",1646503777401,1.47594272,89.385,89.36,16.7848]
["bitfinex","SOLUSD",1646503777600,1.47594272,89.384,89.36,16.7848]
["bitfinex","SOLUSD",1646503778001,1.47594272,89.385,89.36,16.7848]
["bitfinex","SOLUSD",1646503778405,1.47594272,89.376,89.36,16.7848]
["bitfinex","SOLUSD",1646503778604,1.47594272,89.375,89.36,16.7848]
["bitfinex","SOLUSD",1646503778802,1.47594272,89.374,89.36,16.7848]
["bitfinex","SOLUSD",1646503779202,1.47594272,89.373,89.36,16.7848]
["bitfinex","SOLUSD",1646503779402,1.47594272,89.374,89.36,16.7848]
["bitfinex","SOLUSD",1646503779602,1.47594272,89.375,89.36,16.7848]
["bitfinex","SOLUSD",1646503781009,1.47594272,89.377,89.36,16.7848]
["bitfinex","SOLUSD",1646503781207,1.47594272,89.378,89.36,16.7848]
["bitfinex","SOLUSD",1646503781406,1.47594272,89.377,89.36,16.7848]
["bitfinex","SOLUSD",1646503781606,1.47594272,89.371,89.36,16.7848]
["bitfinex","SOLUSD",1646503783006,1.47594272,89.37,89.36,16.7848]
["bitfinex","SOLUSD",1646503783611,1.47594272,89.371,89.36,16.7848]
["bitfinex","SOLUSD",1646503783908,6.11915701,89.408,89.36,16.7848]
["bitfinex","SOLUSD",1646503783909,1.47594272,89.373,89.36,16.7848]
["bitfinex","SOLUSD",1646503784111,2.9423168,89.398,89.362,66.93]
["bitfinex","SOLUSD",1646503784311,7.0,89.452,89.362,67.54625161]
["bitfinex","SOLUSD",1646503784312,2.9423168,89.416,89.362,67.54625161]
["bitfinex","SOLUSD",1646503784518,2.9423168,89.42,89.364,66.93]
["bitfinex","SOLUSD",1646503784710,2.9423168,89.422,89.364,66.93]
["bitfinex","SOLUSD",1646503784912,2.9423168,89.422,89.366,66.93]
["bitfinex","SOLUSD",1646503785110,2.9423168,89.423,89.38,13.51]
["bitfinex","SOLUSD",1646503785310,6.11758272,89.421,89.39,16.7796]
["bitfinex","SOLUSD",1646503785510,2.9423168,89.424,89.39,16.7796]
["bitfinex","SOLUSD",1646503786114,2.9423168,89.425,89.39,16.7796]
["bitfinex","SOLUSD",1646503787813,2.9423168,89.429,89.39,16.7796]
["bitfinex","SOLUSD",1646503789012,2.9423168,89.43,89.39,16.7796]
["bitfinex","SOLUSD",1646503789212,8.5333168,89.43,89.39,16.7796]
["bitfinex","SOLUSD",1646503789512,6.11758272,89.429,89.39,16.7796]
["bitfinex","SOLUSD",1646503789913,2.9423168,89.43,89.39,16.7796]
["bitfinex","SOLUSD",1646503790114,2.9423168,89.429,89.39,16.7796]
["bitfinex","SOLUSD",1646503790412,6.11758272,89.443,89.39,16.7796]
["bitfinex","SOLUSD",1646503790413,2.9423168,89.432,89.39,16.7796]
["bitfinex","SOLUSD",1646503791215,2.9423168,89.431,89.39,16.7796]
["bitfinex","SOLUSD",1646503791415,2.9423168,89.432,89.39,16.7796]
["bitfinex","SOLUSD",1646503792918,2.9423168,89.433,89.39,16.7796]
["bitfinex","SOLUSD",1646503793115,6.11758272,89.431,89.39,16.7796]
["bitfinex","SOLUSD",1646503793315,2.9423168,89.432,89.39,16.7796]
["bitfinex","SOLUSD",1646503793515,2.9423168,89.434,89.39,16.7796]
["bitfinex","SOLUSD",1646503794316,2.9423168,89.436,89.39,16.7796]
["bitfinex","SOLUSD",1646503796418,6.11758272,89.435,89.39,16.7796]
["bitfinex","SOLUSD",1646503796620,2.9423168,89.438,89.39,16.7796]
["bitfinex","SOLUSD",1646503796821,5.591,89.437,89.39,16.7796]
["bitfinex","SOLUSD",1646503797220,6.11758272,89.436,89.39,16.7796]
["bitfinex","SOLUSD",1646503798020,2.9423168,89.436,89.39,16.7796]
["bitfinex","SOLUSD",1646503798723,6.11758272,89.441,89.39,16.7796]
["bitfinex","SOLUSD",1646503798921,6.11758272,89.441,89.391,66.93]
["bitfinex","SOLUSD",1646503799121,6.11758272,89.441,89.4,16.7753]
["bitfinex","SOLUSD",1646503799321,9.05989952,89.449,89.4,16.7753]
["bitfinex","SOLUSD",1646503799522,5.591,89.448,89.401,59.49098102]
["bitfinex","SOLUSD",1646503799722,11.70731486,89.448,89.401,59.49098102]
["bitfinex","SOLUSD",1646503800123,6.11631486,89.447,89.401,59.49098102]
["bitfinex","SOLUSD",1646503800425,6.11631486,89.447,89.41,16.7761]
["bitfinex","SOLUSD",1646503800622,5.591,89.45,89.41,16.7761]
["bitfinex","SOLUSD",1646503800821,2.9423168,89.46,89.41,16.7761]
["bitfinex","SOLUSD",1646503801022,5.59,89.459,89.41,16.7761]
["bitfinex","SOLUSD",1646503801224,6.11550517,89.459,89.41,16.7761]
["bitfinex","SOLUSD",1646503801420,5.59,89.458,89.41,16.7761]
["bitfinex","SOLUSD",1646503801821,6.11550517,89.457,89.41,16.7761]
["bitfinex","SOLUSD",1646503802021,5.59,89.456,89.41,16.7761]
["bitfinex","SOLUSD",1646503802423,6.11550517,89.455,89.41,16.7761]
["bitfinex","SOLUSD",1646503802622,5.59,89.454,89.41,33.577]
["bitfinex","SOLUSD",1646503802826,6.11550517,89.455,89.41,33.577]
["bitfinex","SOLUSD",1646503803024,2.9423168,89.464,89.41,33.577]
["bitfinex","SOLUSD",1646503803221,2.9423168,89.465,89.41,33.577]
["bitfinex","SOLUSD",1646503803623,5.59,89.464,89.41,33.577]
["bitfinex","SOLUSD",1646503803827,6.11550517,89.463,89.41,33.577]
["bitfinex","SOLUSD",1646503804023,5.59,89.462,89.41,33.577]
["bitfinex","SOLUSD",1646503804223,6.11550517,89.461,89.41,33.577]
["bitfinex","SOLUSD",1646503804626,6.11550517,89.463,89.41,33.577]
["bitfinex","SOLUSD",1646503804824,5.59,89.462,89.41,33.577]
["bitfinex","SOLUSD",1646503805248,6.11550517,89.461,89.411,66.93]
["bitfinex","SOLUSD",1646503805426,6.11550517,89.461,89.421,66.93]
["bitfinex","SOLUSD",1646503805625,27.7698168,89.47,89.421,66.93]
["bitfinex","SOLUSD",1646503805825,2.9423168,89.471,89.421,66.93]
["bitfinex","SOLUSD",1646503806027,2.9423168,89.471,89.422,2.83613526]
["bitfinex","SOLUSD",1646503806028,6.11497378,89.469,89.422,2.83613526]
["bitfinex","SOLUSD",1646503806227,6.11497378,89.469,89.424,66.93]
["bitfinex","SOLUSD",1646503806530,5.589,89.489,89.43,55.896]
["bitfinex","SOLUSD",1646503806729,5.589,89.489,89.425,29.48075526]
["bitfinex","SOLUSD",1646503806730,2.9423168,89.484,89.425,29.48075526]
["bitfinex","SOLUSD",1646503806927,2.9423168,89.479,89.423,46.67442265]
["bitfinex","SOLUSD",1646503807128,2.9423168,89.476,89.423,46.67442265]
["bitfinex","SOLUSD",1646503807329,5.589,89.475,89.423,46.67442265]
["bitfinex","SOLUSD",1646503807528,5.589,89.476,89.423,46.67442265]
["bitfinex","SOLUSD",1646503807727,9.05762875,89.475,89.4,13.51]
["bitfinex","SOLUSD",1646503807932,5.59,89.474,89.4,13.51]
["bitfinex","SOLUSD",1646503808129,8.5323168,89.474,89.4,13.51]
["bitfinex","SOLUSD",1646503808429,2.9423168,89.471,89.4,13.51]
["bitfinex","SOLUSD",1646503808727,8.5323168,89.47,89.401,50.73368276]
["bitfinex","SOLUSD",1646503808928,42.24002498,89.468,89.401,50.73368276]
["bitfinex","SOLUSD",1646503809135,11.70531195,89.467,89.401,50.73368276]
["bitfinex","SOLUSD",1646503809327,6.11531195,89.466,89.401,50.73368276]
["bitfinex","SOLUSD",1646503809529,6.11531195,89.467,89.401,50.73368276]
["bitfinex","SOLUSD",1646503810332,9.05762875,89.467,89.401,50.73368276]
["bitfinex","SOLUSD",1646503810533,6.11531195,89.467,89.401,50.73368276]
["bitfinex","SOLUSD",1646503810732,9.05762875,89.467,89.401,50.73368276]
["bitfinex","SOLUSD",1646503811432,2.9423168,89.463,89.401,50.73368276]
["bitfinex","SOLUSD",1646503811638,2.9423168,89.465,89.401,50.73368276]
["bitfinex","SOLUSD",1646503811837,2.9423168,89.463,89.401,50.73368276]
["bitfinex","SOLUSD",1646503812038,5.59,89.462,89.401,50.73368276]
["bitfinex","SOLUSD",1646503812236,6.11531195,89.461,89.401,50.73368276]
["bitfinex","SOLUSD",1646503812635,2.9423168,89.462,89.401,50.73368276]
["bitfinex","SOLUSD",1646503813059,5.59,89.461,89.401,50.73368276]
["bitfinex","SOLUSD",1646503813259,2.9423168,89.456,89.388,24.62307452]
["bitfinex","SOLUSD",1646503813459,2.9423168,89.446,89.38,16.9616]
["bitfinex","SOLUSD",1646503813660,5.591,89.445,89.374,24.62307452]
["bitfinex","SOLUSD",1646503813859,2.9423168,89.442,89.374,41.70837452]
["bitfinex","SOLUSD",1646503814062,5.591,89.441,89.374,24.62307452]
["bitfinex","SOLUSD",1646503814262,45.98929361,89.44,89.375,49.45218958]
["bitfinex","SOLUSD",1646503814462,2.9423168,89.435,89.375,49.45218958]
["bitfinex","SOLUSD",1646503814666,5.591,89.434,89.375,49.45218958]
["bitfinex","SOLUSD",1646503814961,6.11531195,89.433,89.375,49.45218958]
["bitfinex","SOLUSD",1646503815261,5.591,89.432,89.375,49.45218958]
["bitfinex","SOLUSD",1646503815462,6.11531195,89.431,89.375,49.45218958]
["bitfinex","SOLUSD",1646503815663,5.591,89.43,89.376,24.62307452]
["bitfinex","SOLUSD",1646503816062,8.5333168,89.438,89.376,24.62307452]
["bitfinex","SOLUSD",1646503816263,5.591,89.438,89.376,24.62307452]
["bitfinex","SOLUSD",1646503816464,6.11726636,89.437,89.376,24.62307452]
["bitfinex","SOLUSD",1646503816664,5.591,89.436,89.38,16.7813]
["bitfinex","SOLUSD",1646503816867,6.11726636,89.437,89.38,16.7813]
["bitfinex","SOLUSD",1646503817067,6.11726636,89.435,89.381,24.62307452]
["bitfinex","SOLUSD",1646503817365,6.11726636,89.434,89.381,24.62307452]
["bitfinex","SOLUSD",1646503817566,5.591,89.433,89.381,24.62307452]
["bitfinex","SOLUSD",1646503817969,40.48648126,89.438,89.375,49.45218958]
["bitfinex","SOLUSD",1646503818170,5.591,89.437,89.375,49.45218958]
["bitfinex","SOLUSD",1646503818368,2.9423168,89.433,89.375,49.45218958]
["bitfinex","SOLUSD",1646503818567,8.5333168,89.432,89.375,49.45218958]
["bitfinex","SOLUSD",1646503818771,6.11774512,89.431,89.375,49.45218958]
["bitfinex","SOLUSD",1646503818970,5.591,89.43,89.375,49.45218958]
["bitfinex","SOLUSD",1646503819170,6.11774512,89.429,89.375,49.45218958]
["bitfinex","SOLUSD",1646503819371,5.591,89.428,89.375,49.45218958]
["bitfinex","SOLUSD",1646503819770,110.1,89.433,89.368,24.62307452]
["bitfinex","SOLUSD",1646503819970,110.1,89.433,89.352,24.62307452]
["bitfinex","SOLUSD",1646503820171,2.9423168,89.419,89.33,16.791]
["bitfinex","SOLUSD",1646503820372,2.9423168,89.416,89.33,16.791]
["bitfinex","SOLUSD",1646503820573,2.9423168,89.412,89.331,24.55374119]
["bitfinex","SOLUSD",1646503820772,2.9423168,89.41,89.332,63.03004681]
["bitfinex","SOLUSD",1646503820974,119.16116127,89.41,89.332,63.03004681]
["bitfinex","SOLUSD",1646503821175,2.9423168,89.407,89.332,87.583788]
["bitfinex","SOLUSD",1646503821374,110.1,89.405,89.332,87.583788]
["bitfinex","SOLUSD",1646503821573,110.1,89.403,89.332,87.583788]
["bitfinex","SOLUSD",1646503821774,110.1,89.401,89.332,87.583788]
["bitfinex","SOLUSD",1646503821975,110.1,89.399,89.332,87.583788]
["bitfinex","SOLUSD",1646503822174,150.58648126,89.397,89.332,87.583788]
["bitfinex","SOLUSD",1646503822373,115.695,89.396,89.332,87.583788]
["bitfinex","SOLUSD",1646503825675,115.695,89.396,89.332,63.03004681]
["bitfinex","SOLUSD",1646503826877,5.595,89.396,89.34,16.7893]
["bitfinex","SOLUSD",1646503827079,46.4851,89.415,89.341,67.69624662]
["bitfinex","SOLUSD",1646503827277,46.4851,89.415,89.341,92.24998781]
["bitfinex","SOLUSD",1646503827479,46.4851,89.415,89.342,24.55374119]
["bitfinex","SOLUSD",1646503827777,2.9423168,89.444,89.343,66.93]
["bitfinex","SOLUSD",1646503827978,2.9423168,89.447,89.344,0.78055136]
["bitfinex","SOLUSD",1646503828178,2.9423168,89.449,89.345,66.93]
["bitfinex","SOLUSD",1646503828477,5.593,89.434,89.346,0.78055136]
["bitfinex","SOLUSD",1646503828677,5.593,89.449,89.361,66.93]
["bitfinex","SOLUSD",1646503828980,5.593,89.449,89.38,16.7815]
["bitfinex","SOLUSD",1646503829178,5.593,89.449,89.381,48.60120846]
["bitfinex","SOLUSD",1646503829378,6.11731067,89.448,89.382,0.78055136]
["bitfinex","SOLUSD",1646503829581,5.591,89.447,89.382,0.78055136]
["bitfinex","SOLUSD",1646503829777,5.591,89.448,89.381,48.60120846]
["bitfinex","SOLUSD",1646503830179,5.591,89.453,89.381,48.60120846]
["bitfinex","SOLUSD",1646503830484,6.11702632,89.452,89.39,16.7795]
["bitfinex","SOLUSD",1646503830680,5.591,89.451,89.39,16.7795]
["bitfinex","SOLUSD",1646503830881,6.11702632,89.45,89.39,16.7795]
["bitfinex","SOLUSD",1646503831079,5.591,89.449,89.39,16.7795]
["bitfinex","SOLUSD",1646503831579,5.591,89.453,89.39,16.7795]
["bitfinex","SOLUSD",1646503831782,6.11704132,89.452,89.39,16.7795]
["bitfinex","SOLUSD",1646503831979,8.5333168,89.451,89.39,16.7795]
["bitfinex","SOLUSD",1646503832181,6.11704132,89.45,89.39,16.7795]
["bitfinex","SOLUSD",1646503832380,5.591,89.449,89.39,16.7795]
["bitfinex","SOLUSD",1646503832582,6.11704132,89.448,89.39,16.7795]
["bitfinex","SOLUSD",1646503832779,5.591,89.447,89.39,16.7795]
["bitfinex","SOLUSD",1646503833380,5.591,89.453,89.39,16.7795]
["bitfinex","SOLUSD",1646503833678,6.11700929,89.452,89.39,16.7795]
["bitfinex","SOLUSD",1646503833881,5.591,89.451,89.39,16.7795]
["bitfinex","SOLUSD",1646503834083,6.11700929,89.45,89.39,16.7795]
["bitfinex","SOLUSD",1646503834285,5.591,89.449,89.39,16.7795]
["bitfinex","SOLUSD",1646503834485,48.125,89.454,89.39,16.7795]
["bitfinex","SOLUSD",1646503834886,6.11693527,89.453,89.39,16.7795]
["bitfinex","SOLUSD",1646503835588,48.125,89.454,89.391,66.93]
["bitfinex","SOLUSD",1646503835785,48.125,89.454,89.4,16.7764]
["bitfinex","SOLUSD",1646503835985,48.125,89.454,89.401,0.76735003]
["bitfinex","SOLUSD",1646503836585,5.591,89.453,89.402,55.40211326]
["bitfinex","SOLUSD",1646503838285,48.125,89.454,89.402,55.40211326]
["bitfinex","SOLUSD",1646503839712,6.11631905,89.453,89.402,55.40211326]
["bitfinex","SOLUSD",1646503840311,5.591,89.452,89.402,55.40211326]
["bitfinex","SOLUSD",1646503840710,6.11631905,89.451,89.402,55.40211326]
["bitfinex","SOLUSD",1646503840910,2.9423168,89.446,89.38,16.7817]
["bitfinex","SOLUSD",1646503841112,110.1,89.448,89.38,16.7817]
["bitfinex","SOLUSD",1646503841312,110.1,89.446,89.38,16.7817]
["bitfinex","SOLUSD",1646503841513,11.70731905,89.445,89.38,16.7817]
["bitfinex","SOLUSD",1646503841712,6.11631905,89.444,89.38,16.7817]
["bitfinex","SOLUSD",1646503841913,53.73710456,89.442,89.381,50.82912364]
["bitfinex","SOLUSD",1646503842114,5.591,89.441,89.381,50.82912364]
["bitfinex","SOLUSD",1646503842315,5.591,89.45,89.381,50.82912364]
["bitfinex","SOLUSD",1646503842514,6.11690267,89.449,89.381,50.82912364]
["bitfinex","SOLUSD",1646503842713,5.591,89.448,89.381,50.82912364]
["bitfinex","SOLUSD",1646503842919,6.11690267,89.447,89.381,50.82912364]
["bitfinex","SOLUSD",1646503843117,5.591,89.446,89.381,50.82912364]
["bitfinex","SOLUSD",1646503843917,6.11690267,89.445,89.381,50.82912364]
["bitfinex","SOLUSD",1646503844116,5.591,89.444,89.381,50.82912364]
["bitfinex","SOLUSD",1646503844417,6.11690267,89.443,89.381,50.82912364]
["bitfinex","SOLUSD",1646503844717,5.591,89.442,89.381,50.82912364]
["bitfinex","SOLUSD",1646503845120,5.591,89.447,89.381,50.82912364]
["bitfinex","SOLUSD",1646503845417,6.11693125,89.446,89.381,50.82912364]
["bitfinex","SOLUSD",1646503845617,5.591,89.445,89.381,50.82912364]
["bitfinex","SOLUSD",1646503845817,6.11693125,89.444,89.381,50.82912364]
["bitfinex","SOLUSD",1646503846020,5.591,89.443,89.381,50.82912364]
["bitfinex","SOLUSD",1646503846217,6.11693125,89.442,89.381,50.82912364]
["bitfinex","SOLUSD",1646503846816,5.591,89.445,89.381,50.82912364]
["bitfinex","SOLUSD",1646503847219,6.11687742,89.444,89.381,50.82912364]
["bitfinex","SOLUSD",1646503847419,5.591,89.443,89.381,50.82912364]
["bitfinex","SOLUSD",1646503847618,5.591,89.445,89.381,50.82912364]
["bitfinex","SOLUSD",1646503847818,6.1168847,89.444,89.381,50.82912364]
["bitfinex","SOLUSD",1646503848019,5.591,89.443,89.381,50.82912364]
["bitfinex","SOLUSD",1646503848219,5.591,89.443,89.391,66.93]
["bitfinex","SOLUSD",1646503848420,5.591,89.447,89.391,66.93]
["bitfinex","SOLUSD",1646503848621,2.9423168,89.466,89.391,66.93]
["bitfinex","SOLUSD",1646503848821,2.9423168,89.466,89.391,90.42718786]
["bitfinex","SOLUSD",1646503849022,2.9423168,89.469,89.391,90.42718786]
["bitfinex","SOLUSD",1646503849423,2.9423168,89.47,89.391,90.42718786]
["bitfinex","SOLUSD",1646503849927,5.591,89.469,89.391,90.42718786]
["bitfinex","SOLUSD",1646503850125,37.88912932,89.46,89.4,16.7736]
["bitfinex","SOLUSD",1646503850325,37.88912932,89.46,89.401,50.72511081]
["bitfinex","SOLUSD",1646503850525,5.591,89.453,89.401,50.72511081]
["bitfinex","SOLUSD",1646503852829,5.591,89.459,89.401,50.72511081]
["bitfinex","SOLUSD",1646503853929,2.9423168,89.466,89.402,0.61511616]
["bitfinex","SOLUSD",1646503854529,2.9423168,89.46,89.402,0.61511616]
["bitfinex","SOLUSD",1646503854730,6.11563418,89.453,89.401,50.72511081]
["bitfinex","SOLUSD",1646503855231,2.9423168,89.462,89.41,16.7765]
["bitfinex","SOLUSD",1646503855630,2.9423168,89.463,89.41,16.7765]
["bitfinex","SOLUSD",1646503855831,5.59,89.462,89.41,16.7765]
["bitfinex","SOLUSD",1646503856032,46.50782054,89.461,89.41,16.7765]
["bitfinex","SOLUSD",1646503856230,5.59,89.46,89.41,16.7765]
["bitfinex","SOLUSD",1646503856431,6.11572377,89.453,89.41,16.7765]
["bitfinex","SOLUSD",1646503856630,5.59,89.46,89.41,16.7765]
["bitfinex","SOLUSD",1646503857231,5.59,89.461,89.41,16.7765]
["bitfinex","SOLUSD",1646503857434,6.11555249,89.453,89.41,16.7765]
["bitfinex","SOLUSD",1646503860432,5.59,89.452,89.41,16.7765]
["bitfinex","SOLUSD",1646503860833,6.11555249,89.451,89.41,16.7765]
["bitfinex","SOLUSD",1646503861033,5.59,89.45,89.41,16.7765]
["bitfinex","SOLUSD",1646503861435,5.59,89.453,89.41,16.7765]
["bitfinex","SOLUSD",1646503861634,6.11554621,89.452,89.41,16.7765]
["bitfinex","SOLUSD",1646503861835,5.59,89.451,89.41,16.7765]
["bitfinex","SOLUSD",1646503862237,6.11554621,89.45,89.41,16.7765]
["bitfinex","SOLUSD",1646503862538,5.59,89.449,89.41,16.7765]
["bitfinex","SOLUSD",1646503862936,5.59,89.453,89.41,16.7765]
["bitfinex","SOLUSD",1646503863337,6.11553971,89.452,89.41,16.7765]
["bitfinex","SOLUSD",1646503863537,5.59,89.451,89.41,16.7765]
["bitfinex","SOLUSD",1646503863738,6.11553971,89.45,89.41,16.7765]
["bitfinex","SOLUSD",1646503864137,6.11553971,89.453,89.41,16.7765]
["bitfinex","SOLUSD",1646503866542,6.01553971,89.453,89.41,16.7765]
["bitfinex","SOLUSD",1646503868546,5.59,89.452,89.41,16.7765]
["bitfinex","SOLUSD",1646503869145,5.59,89.453,89.41,16.7765]
["bitfinex","SOLUSD",1646503872767,48.125,89.454,89.41,16.7765]
["bitfinex","SOLUSD",1646503873867,48.125,89.454,89.412,2.10875273]
["bitfinex","SOLUSD",1646503874067,48.125,89.454,89.413,0.49419823]
["bitfinex","SOLUSD",1646503874266,48.125,89.454,89.412,2.10875273]
["bitfinex","SOLUSD",1646503874267,2.9423168,89.451,89.412,2.10875273]
["bitfinex","SOLUSD",1646503874467,110.1,89.449,89.412,2.10875273]
["bitfinex","SOLUSD",1646503874667,38.62526349,89.45,89.412,2.10875273]
["bitfinex","SOLUSD",1646503874668,113.0423168,89.447,89.412,2.10875273]
["bitfinex","SOLUSD",1646503874867,4.21750545,89.407,89.356,41.3156]
["bitfinex","SOLUSD",1646503875068,4.21750545,89.407,89.356,17.1372]
["bitfinex","SOLUSD",1646503875466,4.21750545,89.407,89.357,52.61259081]
["bitfinex","SOLUSD",1646503876068,4.21750545,89.407,89.357,76.07746091]
["bitfinex","SOLUSD",1646503876267,4.21750545,89.407,89.36,16.7856]
["bitfinex","SOLUSD",1646503876867,4.21750545,89.407,89.361,23.4648701]
["bitfinex","SOLUSD",1646503878171,4.21750545,89.407,89.37,16.784]
["bitfinex","SOLUSD",1646503878368,4.21750545,89.407,89.371,45.54216012]
["bitfinex","SOLUSD",1646503879171,4.21750545,89.407,89.372,23.4648701]
["bitfinex","SOLUSD",1646503879368,4.21750545,89.407,89.373,66.93]
["bitfinex","SOLUSD",1646503879567,2.9423168,89.447,89.374,0.57983369]
["bitfinex","SOLUSD",1646503879771,5.591,89.446,89.375,66.93]
["bitfinex","SOLUSD",1646503879967,2.9423168,89.454,89.39,13.51]
["bitfinex","SOLUSD",1646503880168,2.9423168,89.456,89.4,16.7777]
["bitfinex","SOLUSD",1646503880770,45.784008,89.456,89.401,48.06351394]
["bitfinex","SOLUSD",1646503880968,48.7263248,89.456,89.401,48.06351394]
["bitfinex","SOLUSD",1646503881171,2.9423168,89.455,89.401,48.06351394]
["bitfinex","SOLUSD",1646503881469,45.784008,89.456,89.401,48.06351394]
["bitfinex","SOLUSD",1646503881870,2.9423168,89.457,89.41,16.777]
["bitfinex","SOLUSD",1646503882269,2.9423168,89.458,89.41,16.777]
["bitfinex","SOLUSD",1646503882870,63.54992214,89.457,89.41,16.777]
["bitfinex","SOLUSD",1646503883071,63.54992214,89.457,89.401,48.06351394]
["bitfinex","SOLUSD",1646503883072,8.5323168,89.456,89.401,48.06351394]
["bitfinex","SOLUSD",1646503883268,2.9423168,89.455,89.39,16.7803]
["bitfinex","SOLUSD",1646503883470,2.9423168,89.45,89.39,16.7803]
["bitfinex","SOLUSD",1646503883670,5.591,89.449,89.39,16.7803]
["bitfinex","SOLUSD",1646503883871,2.9423168,89.448,89.39,16.7803]
["bitfinex","SOLUSD",1646503884071,5.591,89.447,89.39,16.7803]
["bitfinex","SOLUSD",1646503884271,5.591,89.447,89.391,63.3310473]
["bitfinex","SOLUSD",1646503884469,5.591,89.449,89.391,63.3310473]
["bitfinex","SOLUSD",1646503884671,8.5333168,89.45,89.391,63.3310473]
["bitfinex","SOLUSD",1646503884871,2.9423168,89.448,89.391,63.3310473]
["bitfinex","SOLUSD",1646503885072,5.591,89.447,89.391,63.3310473]
["bitfinex","SOLUSD",1646503885372,8.5333168,89.447,89.391,63.3310473]
["bitfinex","SOLUSD",1646503885574,5.591,89.447,89.391,63.3310473]
["bitfinex","SOLUSD",1646503885772,5.591,89.448,89.391,63.3310473]
["bitfinex","SOLUSD",1646503886173,8.5333168,89.448,89.391,63.3310473]
["bitfinex","SOLUSD",1646503886373,5.591,89.448,89.391,63.3310473]
["bitfinex","SOLUSD",1646503887073,8.5333168,89.448,89.391,63.3310473]
["bitfinex","SOLUSD",1646503887677,5.591,89.448,89.391,63.3310473]
["bitfinex","SOLUSD",1646503888776,8.5333168,89.448,89.391,63.3310473]
["bitfinex","SOLUSD",1646503889776,8.5333168,89.448,89.4,16.7787]
["bitfinex","SOLUSD",1646503889977,2.9423168,89.451,89.4,30.2887]
["bitfinex","SOLUSD",1646503890179,23.4724,89.455,89.401,0.74271684]
["bitfinex","SOLUSD",1646503890578,23.4724,89.455,89.402,23.4648701]
["bitfinex","SOLUSD",1646503890781,2.9423168,89.469,89.403,66.93]
["bitfinex","SOLUSD",1646503890978,5.59,89.468,89.41,16.7725]
["bitfinex","SOLUSD",1646503891178,2.9423168,89.469,89.42,13.51]
["bitfinex","SOLUSD",1646503891379,2.9423168,89.48,89.42,13.51]
["bitfinex","SOLUSD",1646503891580,5.589,89.479,89.42,13.51]
["bitfinex","SOLUSD",1646503891778,2.9423168,89.483,89.421,49.62725567]
["bitfinex","SOLUSD",1646503891977,26.8371168,89.484,89.421,49.62725567]
["bitfinex","SOLUSD",1646503892580,26.8371168,89.484,89.421,52.46339093]
["bitfinex","SOLUSD",1646503893181,23.8948,89.484,89.43,16.7715]
["bitfinex","SOLUSD",1646503894484,23.8948,89.484,89.431,0.59869773]
["bitfinex","SOLUSD",1646503894685,23.8948,89.484,89.44,16.7693]
["bitfinex","SOLUSD",1646503895487,23.8948,89.484,89.441,55.85924678]
["bitfinex","SOLUSD",1646503897290,5.588,89.483,89.45,16.7692]
["bitfinex","SOLUSD",1646503899092,33.74450151,89.482,89.45,16.7692]
["bitfinex","SOLUSD",1646503899293,5.588,89.481,89.45,16.7692]
["bitfinex","SOLUSD",1646503899693,33.74450151,89.482,89.45,16.7692]
["bitfinex","SOLUSD",1646503901194,23.8948,89.484,89.45,16.7692]
["bitfinex","SOLUSD",1646503904001,2.9423168,89.511,89.45,16.7692]
["bitfinex","SOLUSD",1646503904198,1.4695944,89.486,89.451,24.13931346]
["bitfinex","SOLUSD",1646503904400,1.4695944,89.493,89.46,16.7638]
["bitfinex","SOLUSD",1646503904597,23.0763,89.525,89.461,57.7051343]
["bitfinex","SOLUSD",1646503904598,1.4695944,89.5,89.461,57.7051343]
["bitfinex","SOLUSD",1646503904997,1.4695944,89.499,89.461,57.7051343]
["bitfinex","SOLUSD",1646503905597,1.4695944,89.5,89.461,57.7051343]
["bitfinex","SOLUSD",1646503905797,1.4695944,89.499,89.461,57.7051343]
["bitfinex","SOLUSD",1646503906399,1.4695944,89.503,89.47,16.764]
["bitfinex","SOLUSD",1646503906605,1.4695944,89.502,89.47,16.764]
["bitfinex","SOLUSD",1646503906800,23.0763,89.525,89.47,16.764]
["bitfinex","SOLUSD",1646503906801,1.4695944,89.504,89.47,16.764]
["bitfinex","SOLUSD",1646503907200,1.4695944,89.507,89.47,16.764]
["bitfinex","SOLUSD",1646503907805,1.4695944,89.508,89.47,16.764]
["bitfinex","SOLUSD",1646503908401,1.4695944,89.506,89.47,16.764]
["bitfinex","SOLUSD",1646503908601,1.4695944,89.508,89.47,16.764]
["bitfinex","SOLUSD",1646503908802,1.4695944,89.507,89.471,66.93]
["bitfinex","SOLUSD",1646503909002,1.4695944,89.508,89.471,66.93]
["bitfinex","SOLUSD",1646503909203,1.4695944,89.509,89.471,66.93]
["bitfinex","SOLUSD",1646503909402,1.4695944,89.51,89.471,66.93]
["bitfinex","SOLUSD",1646503909601,1.4695944,89.509,89.471,66.93]
["bitfinex","SOLUSD",1646503910400,1.4695944,89.509,89.47,30.274]
["bitfinex","SOLUSD",1646503910401,1.4695944,89.508,89.47,30.274]
["bitfinex","SOLUSD",1646503910803,1.4695944,89.507,89.47,30.274]
["bitfinex","SOLUSD",1646503911001,1.4695944,89.508,89.47,30.274]
["bitfinex","SOLUSD",1646503911401,1.4695944,89.51,89.47,30.274]
["bitfinex","SOLUSD",1646503911601,1.4695944,89.508,89.47,30.274]
["bitfinex","SOLUSD",1646503911805,1.4695944,89.51,89.47,30.274]
["bitfinex","SOLUSD",1646503912809,1.4695944,89.509,89.47,30.274]
["bitfinex","SOLUSD",1646503913004,1.4695944,89.51,89.47,30.274]
["bitfinex","SOLUSD",1646503913705,1.4695944,89.511,89.47,30.274]
["bitfinex","SOLUSD",1646503914408,51.17752122,89.519,89.47,30.274]
["bitfinex","SOLUSD",1646503914409,1.4695944,89.512,89.47,30.274]
["bitfinex","SOLUSD",1646503914606,51.17752122,89.519,89.47,30.274]
["bitfinex","SOLUSD",1646503914607,1.4695944,89.508,89.47,30.274]
["bitfinex","SOLUSD",1646503914808,1.4695944,89.505,89.47,30.274]
["bitfinex","SOLUSD",1646503916107,1.4695944,89.508,89.47,30.274]
["bitfinex","SOLUSD",1646503916507,1.4695944,89.507,89.47,30.274]
["bitfinex","SOLUSD",1646503916808,1.4695944,89.508,89.47,30.274]
["bitfinex","SOLUSD",1646503917009,1.4695944,89.505,89.47,30.274]
["bitfinex","SOLUSD",1646503917208,37.05179737,89.504,89.47,30.274]
["bitfinex","SOLUSD",1646503917408,1.4695944,89.502,89.47,16.764]
["bitfinex","SOLUSD",1646503917608,1.4695944,89.499,89.47,16.764]
["bitfinex","SOLUSD",1646503918711,1.4695944,89.498,89.47,16.764]
["bitfinex","SOLUSD",1646503919111,1.4695944,89.493,89.47,16.764]
["bitfinex","SOLUSD",1646503919311,1.4695944,89.494,89.47,16.764]
["bitfinex","SOLUSD",1646503919513,0.9695944,89.494,89.47,16.764]
["bitfinex","SOLUSD",1646503919711,5.587,89.52,89.47,16.764]
["bitfinex","SOLUSD",1646503919912,8.5293168,89.52,89.47,16.764]
["bitfinex","SOLUSD",1646503920315,48.5649736,89.519,89.47,16.764]
["bitfinex","SOLUSD",1646503920512,5.586,89.518,89.47,16.764]
["bitfinex","SOLUSD",1646503920912,8.5283168,89.518,89.47,16.764]
["bitfinex","SOLUSD",1646503921412,5.586,89.518,89.47,16.764]
["bitfinex","SOLUSD",1646503923842,5.586,89.521,89.471,0.74226723]
["bitfinex","SOLUSD",1646503924042,8.5283168,89.531,89.48,16.7595]
["bitfinex","SOLUSD",1646503924245,5.586,89.531,89.481,0.49207127]
["bitfinex","SOLUSD",1646503924441,2.9423168,89.533,89.481,0.49207127]
["bitfinex","SOLUSD",1646503924645,30.1454,89.532,89.482,24.14173677]
["bitfinex","SOLUSD",1646503924941,5.586,89.54,89.482,24.14173677]
["bitfinex","SOLUSD",1646503925141,2.9423168,89.548,89.49,16.7577]
["bitfinex","SOLUSD",1646503925342,5.585,89.555,89.49,30.2677]
["bitfinex","SOLUSD",1646503925343,2.9423168,89.551,89.49,30.2677]
["bitfinex","SOLUSD",1646503925542,5.585,89.55,89.49,30.2677]
["bitfinex","SOLUSD",1646503925742,5.585,89.55,89.491,0.54115594]
["bitfinex","SOLUSD",1646503925944,5.585,89.552,89.491,67.47115594]
["bitfinex","SOLUSD",1646503926142,5.585,89.552,89.501,66.93]
["bitfinex","SOLUSD",1646503926342,8.5253168,89.56,89.501,66.93]
["bitfinex","SOLUSD",1646503926543,5.583,89.56,89.503,66.93]
["bitfinex","SOLUSD",1646503926842,5.583,89.569,89.504,0.51467352]
["bitfinex","SOLUSD",1646503927046,5.583,89.58,89.505,66.93]
["bitfinex","SOLUSD",1646503927247,2.9423168,89.583,89.506,0.49639062]
["bitfinex","SOLUSD",1646503927443,2.9423168,89.586,89.52,13.51]
["bitfinex","SOLUSD",1646503927643,53.92862257,89.58,89.53,16.7504]
["bitfinex","SOLUSD",1646503928245,5.583,89.588,89.53,16.7504]
["bitfinex","SOLUSD",1646503928447,24.9135,89.608,89.53,37.9804]
["bitfinex","SOLUSD",1646503928448,5.583,89.59,89.53,37.9804]
["bitfinex","SOLUSD",1646503928746,2.9423168,89.6,89.531,0.49947268]
["bitfinex","SOLUSD",1646503928946,5.583,89.599,89.54,16.7485]
["bitfinex","SOLUSD",1646503929145,5.582,89.601,89.541,49.57898896]
["bitfinex","SOLUSD",1646503929545,5.582,89.602,89.543,0.53663615]
["bitfinex","SOLUSD",1646503929749,5.582,89.607,89.543,0.53663615]
["bitfinex","SOLUSD",1646503929945,24.9135,89.608,89.543,0.53663615]
["bitfinex","SOLUSD",1646503930145,24.9135,89.608,89.542,66.93]
["bitfinex","SOLUSD",1646503930346,2.9423168,89.612,89.552,0.50400404]
["bitfinex","SOLUSD",1646503930548,2.9423168,89.618,89.553,66.93]
["bitfinex","SOLUSD",1646503930746,5.581,89.617,89.553,66.93]
["bitfinex","SOLUSD",1646503930946,2.9423168,89.618,89.553,66.93]
["bitfinex","SOLUSD",1646503931147,5.581,89.617,89.553,66.93]
["bitfinex","SOLUSD",1646503931548,8.5233168,89.618,89.553,83.9768]
["bitfinex","SOLUSD",1646503931747,5.581,89.618,89.553,83.9768]
["bitfinex","SOLUSD",1646503931947,8.5233168,89.618,89.553,83.9768]
["bitfinex","SOLUSD",1646503932146,8.5233168,89.618,89.56,16.7436]
["bitfinex","SOLUSD",1646503932349,5.581,89.618,89.561,48.91161801]
["bitfinex","SOLUSD",1646503932546,5.581,89.619,89.561,48.91161801]
["bitfinex","SOLUSD",1646503933147,5.581,89.619,89.562,66.93]
["bitfinex","SOLUSD",1646503933346,8.5223168,89.625,89.572,0.55887251]
["bitfinex","SOLUSD",1646503933548,5.58,89.625,89.572,0.55887251]
["bitfinex","SOLUSD",1646503933747,5.58,89.629,89.572,0.55887251]
["bitfinex","SOLUSD",1646503933946,5.58,89.629,89.571,66.93]
["bitfinex","SOLUSD",1646503934148,5.58,89.634,89.571,66.93]
["bitfinex","SOLUSD",1646503934346,59.77135159,89.633,89.571,66.93]
["bitfinex","SOLUSD",1646503934546,5.58,89.632,89.571,66.93]
["bitfinex","SOLUSD",1646503935148,5.58,89.632,89.58,16.7432]
["bitfinex","SOLUSD",1646503935849,5.58,89.632,89.581,0.51775477]
["bitfinex","SOLUSD",1646503936048,5.579,89.634,89.58,16.7432]
["bitfinex","SOLUSD",1646503936248,5.579,89.634,89.58,16.8485]
["bitfinex","SOLUSD",1646503936449,4.51731559,89.579,89.571,66.93]
["bitfinex","SOLUSD",1646503936652,5.579,89.634,89.571,66.93]
["bitfinex","SOLUSD",1646503937250,2.9423168,89.654,89.571,66.93]
["bitfinex","SOLUSD",1646503937455,2.9423168,89.654,89.575,66.93]
["bitfinex","SOLUSD",1646503937652,24.2462,89.659,89.591,66.93]
["bitfinex","SOLUSD",1646503937854,5.578,89.658,89.61,16.7359]
["bitfinex","SOLUSD",1646503938253,5.578,89.658,89.611,60.62545649]
["bitfinex","SOLUSD",1646503938853,24.2462,89.659,89.611,60.62545649]
["bitfinex","SOLUSD",1646503939455,24.2462,89.659,89.62,16.7347]
["bitfinex","SOLUSD",1646503939755,5.577,89.677,89.62,16.7347]
["bitfinex","SOLUSD",1646503939957,5.577,89.679,89.62,30.2447]
["bitfinex","SOLUSD",1646503940359,5.577,89.682,89.62,30.2447]
["bitfinex","SOLUSD",1646503940554,5.577,89.682,89.621,66.93]
["bitfinex","SOLUSD",1646503940755,5.577,89.687,89.631,66.93]
["bitfinex","SOLUSD",1646503940956,5.575,89.691,89.633,66.93]
["bitfinex","SOLUSD",1646503941154,2.9423168,89.696,89.633,66.93]
["bitfinex","SOLUSD",1646503941954,2.9423168,89.697,89.633,66.93]
["bitfinex","SOLUSD",1646503942154,2.9423168,89.697,89.64,16.7309]
["bitfinex","SOLUSD",1646503942556,2.9423168,89.696,89.64,16.7309]
["bitfinex","SOLUSD",1646503942955,2.9423168,89.695,89.64,16.7309]
["bitfinex","SOLUSD",1646503944258,2.9423168,89.695,89.633,66.93]
["bitfinex","SOLUSD",1646503944460,2.9423168,89.692,89.632,63.30513117]
["bitfinex","SOLUSD",1646503944657,2.9423168,89.69,89.632,63.30513117]
["bitfinex","SOLUSD",1646503944858,2.9423168,89.69,89.63,13.51]
["bitfinex","SOLUSD",1646503945061,2.9423168,89.687,89.63,13.51]
["bitfinex","SOLUSD",1646503945259,2.9423168,89.692,89.63,13.51]
["bitfinex","SOLUSD",1646503945461,2.9423168,89.69,89.63,13.51]
["bitfinex","SOLUSD",1646503945862,2.9423168,89.69,89.631,62.59622231]
["bitfinex","SOLUSD",1646503946064,2.9423168,89.689,89.631,62.59622231]
["bitfinex","SOLUSD",1646503946460,2.9423168,89.687,89.631,62.59622231]
["bitfinex","SOLUSD",1646503946660,42.92303639,89.686,89.631,62.59622231]
["bitfinex","SOLUSD",1646503946861,2.9423168,89.684,89.631,62.59622231]
["bitfinex","SOLUSD",1646503947160,5.575,89.683,89.631,62.59622231]
["bitfinex","SOLUSD",1646503947460,5.575,89.684,89.631,62.59622231]
["bitfinex","SOLUSD",1646503947662,5.575,89.684,89.63,13.51]
["bitfinex","SOLUSD",1646503947872,118.6173168,89.685,89.603,22.79538362]
["bitfinex","SOLUSD",1646503948065,110.1,89.682,89.603,22.79538362]
["bitfinex","SOLUSD",1646503948265,110.1,89.682,89.564,5.26603206]
["bitfinex","SOLUSD",1646503948266,110.1,89.68,89.574,21.45893804]
["bitfinex","SOLUSD",1646503948468,2.9423168,89.674,89.575,55.52]
["bitfinex","SOLUSD",1646503948667,110.1,89.672,89.592,60.2526681]
["bitfinex","SOLUSD",1646503948868,110.1,89.67,89.592,60.2526681]
["bitfinex","SOLUSD",1646503949070,110.1,89.668,89.592,60.2526681]
["bitfinex","SOLUSD",1646503949268,110.1,89.666,89.592,60.2526681]
["bitfinex","SOLUSD",1646503949468,110.1,89.664,89.592,60.2526681]
["bitfinex","SOLUSD",1646503949669,5.578,89.665,89.592,60.2526681]
["bitfinex","SOLUSD",1646503949670,110.1,89.662,89.592,60.2526681]
["bitfinex","SOLUSD",1646503949872,110.1,89.66,89.592,60.2526681]
["bitfinex","SOLUSD",1646503950072,110.1,89.658,89.574,21.45893804]
["bitfinex","SOLUSD",1646503950272,110.1,89.656,89.559,21.45893804]
["bitfinex","SOLUSD",1646503950471,2.9423168,89.652,89.559,21.45893804]
["bitfinex","SOLUSD",1646503950673,2.9423168,89.652,89.555,17.0744]
["bitfinex","SOLUSD",1646503950674,110.1,89.648,89.555,17.0744]
["bitfinex","SOLUSD",1646503950875,2.9423168,89.641,89.555,17.0744]
["bitfinex","SOLUSD",1646503951073,2.9423168,89.633,89.555,17.0744]
["bitfinex","SOLUSD",1646503951273,110.1,89.631,89.555,17.0744]
["bitfinex","SOLUSD",1646503951473,110.1,89.618,89.536,21.45893804]
["bitfinex","SOLUSD",1646503951675,110.1,89.616,89.523,21.45893804]
["bitfinex","SOLUSD",1646503951874,110.1,89.614,89.523,21.45893804]
["bitfinex","SOLUSD",1646503952073,110.1,89.612,89.523,21.45893804]
["bitfinex","SOLUSD",1646503952275,159.92359779,89.61,89.532,49.26158996]
["bitfinex","SOLUSD",1646503952476,110.1,89.608,89.523,21.45893804]
["bitfinex","SOLUSD",1646503952674,110.1,89.606,89.52,17.0943]
["bitfinex","SOLUSD",1646503952876,110.1,89.604,89.52,17.0943]
["bitfinex","SOLUSD",1646503953073,110.1,89.602,89.52,17.0943]
["bitfinex","SOLUSD",1646503953273,110.1,89.6,89.52,17.0943]
["bitfinex","SOLUSD",1646503953474,110.1,89.598,89.523,55.52]
["bitfinex","SOLUSD",1646503953673,110.1,89.594,89.523,55.52]
["bitfinex","SOLUSD",1646503953875,110.1,89.592,89.523,55.52]
["bitfinex","SOLUSD",1646503954878,110.1,89.591,89.523,55.52]
["bitfinex","SOLUSD",1646503956086,110.1,89.594,89.523,55.52]
["bitfinex","SOLUSD",1646503956686,110.1,89.592,89.523,55.52]
["bitfinex","SOLUSD",1646503956887,110.1,89.59,89.523,55.52]
["bitfinex","SOLUSD",1646503957087,110.1,89.588,89.523,55.52]
["bitfinex","SOLUSD",1646503957286,42.92303639,89.595,89.523,55.52]
["bitfinex","SOLUSD",1646503957287,110.1,89.586,89.523,55.52]
["bitfinex","SOLUSD",1646503957488,110.1,89.584,89.523,55.52]
["bitfinex","SOLUSD",1646503957688,49.82359779,89.581,89.523,55.52]
["bitfinex","SOLUSD",1646503957889,115.683,89.58,89.523,55.52]
["bitfinex","SOLUSD",1646503960994,163.55912111,89.58,89.523,55.52]
["bitfinex","SOLUSD",1646503962894,5.583,89.58,89.524,0.79198821]
["bitfinex","SOLUSD",1646503963097,5.583,89.6,89.524,0.79198821]
["bitfinex","SOLUSD",1646503963694,5.582,89.601,89.524,0.79198821]
["bitfinex","SOLUSD",1646503963896,110.1,89.599,89.524,0.79198821]
["bitfinex","SOLUSD",1646503964093,110.1,89.599,89.523,55.52]
["bitfinex","SOLUSD",1646503964094,5.582,89.598,89.523,55.52]
["bitfinex","SOLUSD",1646503964294,5.582,89.599,89.523,55.52]
["bitfinex","SOLUSD",1646503964695,12.582,89.599,89.523,55.52]
["bitfinex","SOLUSD",1646503965797,110.1,89.598,89.523,55.52]
["bitfinex","SOLUSD",1646503965997,110.1,89.596,89.523,55.52]
["bitfinex","SOLUSD",1646503966199,115.682,89.595,89.523,55.52]
["bitfinex","SOLUSD",1646503967199,115.682,89.595,89.521,55.52]
["bitfinex","SOLUSD",1646503967400,110.1,89.593,89.521,55.52]
["bitfinex","SOLUSD",1646503967602,110.1,89.591,89.521,55.52]
["bitfinex","SOLUSD",1646503967901,110.1,89.589,89.521,55.52]
["bitfinex","SOLUSD",1646503968107,110.1,89.587,89.521,55.52]
["bitfinex","SOLUSD",1646503968300,110.1,89.587,89.52,17.0943]
["bitfinex","SOLUSD",1646503968301,159.82315692,89.586,89.523,55.52]
["bitfinex","SOLUSD",1646503971106,49.72315692,89.586,89.524,0.55265305]
["bitfinex","SOLUSD",1646503971407,49.72315692,89.586,89.523,55.52]
["bitfinex","SOLUSD",1646503972006,5.583,89.597,89.528,66.93]
["bitfinex","SOLUSD",1646503972207,5.583,89.597,89.532,66.93]
["bitfinex","SOLUSD",1646503972407,5.582,89.608,89.537,55.52]
["bitfinex","SOLUSD",1646503972608,23.6463,89.609,89.538,0.83444692]
["bitfinex","SOLUSD",1646503972806,23.6463,89.609,89.538,3.67058218]
["bitfinex","SOLUSD",1646503973006,55.10358695,89.608,89.54,55.52]
["bitfinex","SOLUSD",1646503973408,5.581,89.607,89.55,16.7455]
["bitfinex","SOLUSD",1646503973607,55.10358695,89.608,89.55,16.7455]
["bitfinex","SOLUSD",1646503974609,23.6463,89.609,89.55,16.7455]
["bitfinex","SOLUSD",1646503974808,23.6463,89.609,89.551,0.60704923]
["bitfinex","SOLUSD",1646503975209,24.8583,89.637,89.551,67.53704923]
["bitfinex","SOLUSD",1646503975409,24.8583,89.637,89.55,46.738]
["bitfinex","SOLUSD",1646503975410,24.8583,89.637,89.561,67.6277534]
["bitfinex","SOLUSD",1646503975610,53.48484797,89.636,89.561,124.08382989]
["bitfinex","SOLUSD",1646503975813,53.48484797,89.636,89.562,2.83613526]
["bitfinex","SOLUSD",1646503976018,5.58,89.635,89.562,2.83613526]
["bitfinex","SOLUSD",1646503977015,5.58,89.635,89.562,55.52]
["bitfinex","SOLUSD",1646503977213,5.58,89.635,89.571,66.93]
["bitfinex","SOLUSD",1646503977414,5.58,89.635,89.57,16.7428]
["bitfinex","SOLUSD",1646503977614,5.58,89.635,89.562,55.52]
["bitfinex","SOLUSD",1646503978520,110.1,89.634,89.562,55.52]
["bitfinex","SOLUSD",1646503978716,110.1,89.632,89.535,2.83613526]
["bitfinex","SOLUSD",1646503978917,2.9423168,89.625,89.535,2.83613526]
["bitfinex","SOLUSD",1646503979123,5.581,89.624,89.535,2.83613526]
["bitfinex","SOLUSD",1646503979318,31.03702735,89.623,89.535,2.83613526]
["bitfinex","SOLUSD",1646503979518,44.84278621,89.622,89.541,66.93]
["bitfinex","SOLUSD",1646503979718,39.26178621,89.622,89.541,66.93]
["bitfinex","SOLUSD",1646503979917,24.6529,89.633,89.543,66.93]
["bitfinex","SOLUSD",1646503980117,24.6529,89.633,89.545,66.93]
["bitfinex","SOLUSD",1646503980317,24.6529,89.633,89.56,13.51]
["bitfinex","SOLUSD",1646503980718,5.58,89.632,89.56,13.51]
["bitfinex","SOLUSD",1646503981020,45.73027861,89.631,89.561,47.62748695]
["bitfinex","SOLUSD",1646503981217,5.58,89.63,89.561,47.62748695]
["bitfinex","SOLUSD",1646503982320,45.73027861,89.631,89.561,47.62748695]
["bitfinex","SOLUSD",1646503984424,110.1,89.63,89.561,47.62748695]
["bitfinex","SOLUSD",1646503984626,110.1,89.628,89.561,47.62748695]
["bitfinex","SOLUSD",1646503984826,110.1,89.626,89.561,47.62748695]
["bitfinex","SOLUSD",1646503985026,110.1,89.624,89.546,2.83613526]
["bitfinex","SOLUSD",1646503985226,110.1,89.622,89.546,2.83613526]
["bitfinex","SOLUSD",1646503985428,23.2885,89.63,89.546,2.83613526]
["bitfinex","SOLUSD",1646503985429,110.1,89.62,89.546,2.83613526]
["bitfinex","SOLUSD",1646503985929,110.1,89.618,89.547,49.41786579]
["bitfinex","SOLUSD",1646503986128,52.59735557,89.617,89.547,49.41786579]
["bitfinex","SOLUSD",1646503986827,23.2885,89.616,89.551,66.93]
["bitfinex","SOLUSD",1646503987027,5.581,89.632,89.57,16.7405]
["bitfinex","SOLUSD",1646503987227,5.581,89.632,89.57,30.2505]
["bitfinex","SOLUSD",1646503987628,5.58,89.646,89.571,21.97424251]
["bitfinex","SOLUSD",1646503987829,2.9423168,89.658,89.573,0.57455217]
["bitfinex","SOLUSD",1646503988028,13.51,89.71,89.573,0.57455217]
["bitfinex","SOLUSD",1646503988029,5.579,89.678,89.575,0.97]
["bitfinex","SOLUSD",1646503988231,6.10159893,89.677,89.591,67.63647798]
["bitfinex","SOLUSD",1646503988628,5.578,89.683,89.591,67.63647798]
["bitfinex","SOLUSD",1646503988828,5.578,89.683,89.593,66.93]
["bitfinex","SOLUSD",1646503989055,45.71107154,89.682,89.596,0.70647798]
["bitfinex","SOLUSD",1646503989258,5.577,89.681,89.611,59.66137915]
["bitfinex","SOLUSD",1646503989454,5.577,89.681,89.612,0.70647798]
["bitfinex","SOLUSD",1646503989857,5.577,89.681,89.621,0.70647798]
["bitfinex","SOLUSD",1646503990057,5.577,89.683,89.621,0.70647798]
["bitfinex","SOLUSD",1646503990258,110.1,89.697,89.621,0.70647798]
["bitfinex","SOLUSD",1646503990458,116.20075112,89.696,89.62,30.2436]
["bitfinex","SOLUSD",1646503990659,11.67575112,89.695,89.62,30.2436]
["bitfinex","SOLUSD",1646503990859,5.575,89.695,89.62,33.07973526]
["bitfinex","SOLUSD",1646503991058,59.51248927,89.694,89.62,33.07973526]
["bitfinex","SOLUSD",1646503991259,5.575,89.693,89.62,33.07973526]
["bitfinex","SOLUSD",1646503991860,59.51248927,89.694,89.62,33.07973526]
["bitfinex","SOLUSD",1646503992559,59.51248927,89.694,89.62,30.2436]
["bitfinex","SOLUSD",1646503994665,5.575,89.693,89.621,66.93]
["bitfinex","SOLUSD",1646503994863,5.575,89.693,89.64,16.727]
["bitfinex","SOLUSD",1646503995064,5.575,89.693,89.642,67.45140199]
["bitfinex","SOLUSD",1646503995566,5.575,89.715,89.642,67.45140199]
["bitfinex","SOLUSD",1646503995763,5.575,89.715,89.65,16.728]
["bitfinex","SOLUSD",1646503995964,5.575,89.718,89.651,0.59154324]
["bitfinex","SOLUSD",1646503996365,52.58867573,89.716,89.651,0.59154324]
["bitfinex","SOLUSD",1646503996565,5.575,89.715,89.65,30.238]
["bitfinex","SOLUSD",1646503996965,52.58867573,89.716,89.65,30.238]
["bitfinex","SOLUSD",1646503997765,5.575,89.715,89.65,30.238]
["bitfinex","SOLUSD",1646503999667,5.575,89.715,89.65,13.51]
["bitfinex","SOLUSD",1646504005274,110.1,89.714,89.65,13.51]
["bitfinex","SOLUSD",1646504005475,110.1,89.712,89.63,13.51]
["bitfinex","SOLUSD",1646504005675,110.1,89.71,89.61,13.51]
["bitfinex","SOLUSD",1646504005975,2.9423168,89.706,89.6,13.51]
["bitfinex","SOLUSD",1646504006177,2.9423168,89.703,89.6,13.51]
["bitfinex","SOLUSD",1646504006374,113.0423168,89.701,89.6,13.51]
["bitfinex","SOLUSD",1646504006574,5.575,89.702,89.615,47.75327739]
["bitfinex","SOLUSD",1646504006575,110.1,89.699,89.615,47.75327739]
["bitfinex","SOLUSD",1646504006777,110.1,89.697,89.615,47.75327739]
["bitfinex","SOLUSD",1646504006976,110.1,89.695,89.6,29.8902]
["bitfinex","SOLUSD",1646504007176,110.1,89.693,89.6,46.6276]
["bitfinex","SOLUSD",1646504007375,110.1,89.691,89.6,46.6276]
["bitfinex","SOLUSD",1646504007575,110.1,89.689,89.6,46.6276]
["bitfinex","SOLUSD",1646504007797,110.1,89.687,89.6,46.6276]
["bitfinex","SOLUSD",1646504007974,110.1,89.685,89.601,53.43381335]
["bitfinex","SOLUSD",1646504008376,110.1,89.683,89.601,53.43381335]
["bitfinex","SOLUSD",1646504008573,110.1,89.681,89.601,53.43381335]
["bitfinex","SOLUSD",1646504008776,110.1,89.679,89.601,53.43381335]
["bitfinex","SOLUSD",1646504008975,110.1,89.677,89.601,53.43381335]
["bitfinex","SOLUSD",1646504009577,110.1,89.675,89.601,53.43381335]
["bitfinex","SOLUSD",1646504009776,110.1,89.673,89.601,53.43381335]
["bitfinex","SOLUSD",1646504010076,110.1,89.671,89.601,53.43381335]
["bitfinex","SOLUSD",1646504010277,110.1,89.669,89.601,53.43381335]
["bitfinex","SOLUSD",1646504010476,110.1,89.667,89.601,53.43381335]
["bitfinex","SOLUSD",1646504010680,115.678,89.666,89.601,53.43381335]
["bitfinex","SOLUSD",1646504012081,110.1,89.664,89.601,53.43381335]
["bitfinex","SOLUSD",1646504012378,110.1,89.662,89.601,53.43381335]
["bitfinex","SOLUSD",1646504012580,110.1,89.66,89.601,53.43381335]
["bitfinex","SOLUSD",1646504012779,110.1,89.658,89.601,53.43381335]
["bitfinex","SOLUSD",1646504012983,110.1,89.656,89.601,53.43381335]
["bitfinex","SOLUSD",1646504013283,5.578,89.655,89.6,16.3802]
["bitfinex","SOLUSD",1646504014284,110.1,89.654,89.6,16.3802]
["bitfinex","SOLUSD",1646504014485,110.1,89.652,89.6,16.3802]
["bitfinex","SOLUSD",1646504014687,110.1,89.65,89.6,16.3802]
["bitfinex","SOLUSD",1646504015084,110.1,89.648,89.6,16.3802]
["bitfinex","SOLUSD",1646504015308,110.1,89.646,89.6,16.3802]
["bitfinex","SOLUSD",1646504015507,110.1,89.644,89.6,16.3802]
["bitfinex","SOLUSD",1646504015807,110.1,89.64,89.58,16.7418]
["bitfinex","SOLUSD",1646504016006,110.1,89.638,89.58,16.7418]
["bitfinex","SOLUSD",1646504016207,110.1,89.636,89.565,2.83613526]
["bitfinex","SOLUSD",1646504016410,110.1,89.634,89.56,13.51]
["bitfinex","SOLUSD",1646504016612,110.1,89.632,89.555,16.6512]
["bitfinex","SOLUSD",1646504016808,110.1,89.63,89.555,16.6512]
["bitfinex","SOLUSD",1646504017112,110.1,89.626,89.562,61.66491283]
["bitfinex","SOLUSD",1646504017311,29.1435,89.625,89.562,61.66491283]
["bitfinex","SOLUSD",1646504018709,23.5635,89.625,89.57,16.7438]
["bitfinex","SOLUSD",1646504018910,22.5017,89.64,89.57,30.2538]
["bitfinex","SOLUSD",1646504019109,22.5017,89.64,89.571,2.83613526]
["bitfinex","SOLUSD",1646504020215,48.10444172,89.639,89.581,54.05565183]
["bitfinex","SOLUSD",1646504020414,22.5017,89.64,89.581,54.05565183]
["bitfinex","SOLUSD",1646504020610,5.579,89.639,89.582,2.83613526]
["bitfinex","SOLUSD",1646504021512,55.56130948,89.639,89.582,2.83613526]
["bitfinex","SOLUSD",1646504023416,22.5017,89.64,89.59,16.7402]
["bitfinex","SOLUSD",1646504023615,23.5625,89.655,89.591,0.76571574]
["bitfinex","SOLUSD",1646504023814,23.5625,89.655,89.591,3.601851]
["bitfinex","SOLUSD",1646504024016,23.5625,89.655,89.592,2.83613526]
["bitfinex","SOLUSD",1646504024216,23.5625,89.655,89.593,0.76571574]
["bitfinex","SOLUSD",1646504024418,23.5625,89.655,89.592,2.83613526]
["bitfinex","SOLUSD",1646504024616,23.5625,89.655,89.594,2.83613526]
["bitfinex","SOLUSD",1646504024818,23.5625,89.655,89.595,49.44189581]
["bitfinex","SOLUSD",1646504025017,23.5625,89.655,89.596,66.93]
["bitfinex","SOLUSD",1646504025217,23.5625,89.655,89.61,16.7369]
["bitfinex","SOLUSD",1646504025418,23.5625,89.655,89.611,0.55564927]
["bitfinex","SOLUSD",1646504026317,23.5625,89.655,89.611,59.50599661]
["bitfinex","SOLUSD",1646504026518,23.5625,89.655,89.611,58.95034734]
["bitfinex","SOLUSD",1646504026717,23.5625,89.655,89.61,16.7369]
["bitfinex","SOLUSD",1646504026718,23.5625,89.655,89.597,2.83613526]
["bitfinex","SOLUSD",1646504027217,5.578,89.654,89.597,2.83613526]
["bitfinex","SOLUSD",1646504027618,5.578,89.654,89.598,48.89511152]
["bitfinex","SOLUSD",1646504028018,5.578,89.654,89.599,2.83613526]
["bitfinex","SOLUSD",1646504031624,5.578,89.654,89.6,16.7383]
["bitfinex","SOLUSD",1646504032224,23.5625,89.655,89.601,0.97789249]
["bitfinex","SOLUSD",1646504032627,23.5625,89.655,89.611,0.97789249]
["bitfinex","SOLUSD",1646504033224,23.5625,89.655,89.612,60.62922406]
["bitfinex","SOLUSD",1646504038731,23.5625,89.655,89.611,16.3716]
["bitfinex","SOLUSD",1646504038933,23.5625,89.655,89.61,16.7365]
["bitfinex","SOLUSD",1646504039635,1.47892632,89.646,89.61,16.7365]
["bitfinex","SOLUSD",1646504040632,1.47892632,89.645,89.6,13.51]
["bitfinex","SOLUSD",1646504040835,1.47892632,89.637,89.59,16.7399]
["bitfinex","SOLUSD",1646504041034,1.47892632,89.636,89.59,16.7399]
["bitfinex","SOLUSD",1646504041234,1.47892632,89.635,89.59,16.7399]
["bitfinex","SOLUSD",1646504041635,57.50148576,89.634,89.59,16.7399]
["bitfinex","SOLUSD",1646504042033,58.98041208,89.634,89.59,16.7399]
["bitfinex","SOLUSD",1646504042233,1.47892632,89.634,89.59,16.7399]
["bitfinex","SOLUSD",1646504042636,1.47892632,89.635,89.59,16.7399]
["bitfinex","SOLUSD",1646504043235,1.47892632,89.634,89.59,16.7399]
["bitfinex","SOLUSD",1646504044534,1.47892632,89.635,89.59,16.7399]
["bitfinex","SOLUSD",1646504045235,1.47892632,89.634,89.59,16.7399]
["bitfinex","SOLUSD",1646504045843,1.47892632,89.635,89.59,16.7399]
["bitfinex","SOLUSD",1646504046938,1.47892632,89.635,89.59,30.2499]
["bitfinex","SOLUSD",1646504047138,1.47892632,89.636,89.59,30.2499]
["bitfinex","SOLUSD",1646504047338,1.47892632,89.633,89.59,30.2499]
["bitfinex","SOLUSD",1646504047538,1.47892632,89.632,89.59,30.2499]
["bitfinex","SOLUSD",1646504047738,1.47892632,89.631,89.59,30.2499]
["bitfinex","SOLUSD",1646504047942,1.47892632,89.632,89.59,30.2499]
["bitfinex","SOLUSD",1646504048338,1.47892632,89.631,89.59,30.2499]
["bitfinex","SOLUSD",1646504048738,1.47892632,89.633,89.59,30.2499]
["bitfinex","SOLUSD",1646504048938,1.47892632,89.632,89.59,30.2499]
["bitfinex","SOLUSD",1646504049338,1.47892632,89.631,89.59,30.2499]
["bitfinex","SOLUSD",1646504049739,55.16461892,89.631,89.59,30.2499]
["bitfinex","SOLUSD",1646504050543,1.47892632,89.631,89.59,30.2499]
["bitfinex","SOLUSD",1646504051644,1.47892632,89.63,89.59,30.2499]
["bitfinex","SOLUSD",1646504052244,1.47892632,89.631,89.591,2.83613526]
["bitfinex","SOLUSD",1646504052445,1.47892632,89.634,89.591,2.83613526]
["bitfinex","SOLUSD",1646504053144,1.47892632,89.634,89.6,16.7383]
["bitfinex","SOLUSD",1646504053347,1.47892632,89.633,89.601,0.51647887]
["bitfinex","SOLUSD",1646504053547,1.47892632,89.633,89.6,16.7383]
["bitfinex","SOLUSD",1646504053745,24.1112,89.657,89.601,61.18238478]
["bitfinex","SOLUSD",1646504053746,1.47892632,89.634,89.601,61.18238478]
["bitfinex","SOLUSD",1646504056867,1.47892632,89.634,89.602,0.50713496]
["bitfinex","SOLUSD",1646504057165,16.7374,89.73,89.602,0.50713496]
["bitfinex","SOLUSD",1646504057166,1.47892632,89.639,89.602,70.27327022]
["bitfinex","SOLUSD",1646504057364,16.1884561,89.719,89.61,16.7333]
["bitfinex","SOLUSD",1646504057365,1.47892632,89.643,89.61,16.7333]
["bitfinex","SOLUSD",1646504057566,22.989,89.68,89.602,67.43713496]
["bitfinex","SOLUSD",1646504057567,1.47892632,89.647,89.621,0.50713496]
["bitfinex","SOLUSD",1646504057765,1.47892632,89.647,89.621,61.50492893]
["bitfinex","SOLUSD",1646504058467,1.47892632,89.648,89.621,61.50492893]
["bitfinex","SOLUSD",1646504058666,1.47892632,89.651,89.621,61.50492893]
["bitfinex","SOLUSD",1646504058865,1.47892632,89.652,89.621,61.50492893]
["bitfinex","SOLUSD",1646504059366,1.47892632,89.653,89.631,0.58479112]
["bitfinex","SOLUSD",1646504059567,1.47892632,89.652,89.631,0.58479112]
["bitfinex","SOLUSD",1646504059766,1.47892632,89.66,89.631,0.58479112]
["bitfinex","SOLUSD",1646504059968,1.47892632,89.663,89.632,2.83613526]
["bitfinex","SOLUSD",1646504060170,1.47892632,89.663,89.633,0.4867174]
["bitfinex","SOLUSD",1646504060366,1.47892632,89.663,89.632,2.83613526]
["bitfinex","SOLUSD",1646504060367,1.47892632,89.668,89.632,2.83613526]
["bitfinex","SOLUSD",1646504060569,1.47892632,89.669,89.634,2.83613526]
["bitfinex","SOLUSD",1646504061368,1.47892632,89.67,89.634,2.83613526]
["bitfinex","SOLUSD",1646504061568,1.47892632,89.67,89.636,0.56840458]
["bitfinex","SOLUSD",1646504061771,1.47892632,89.67,89.635,62.78374576]
["bitfinex","SOLUSD",1646504061969,1.47892632,89.67,89.636,2.83613526]
["bitfinex","SOLUSD",1646504062369,0.97892632,89.672,89.636,2.83613526]
["bitfinex","SOLUSD",1646504062574,48.54592676,89.677,89.636,2.83613526]
["bitfinex","SOLUSD",1646504065572,48.54592676,89.677,89.64,16.7309]
["bitfinex","SOLUSD",1646504066272,22.5052,89.691,89.64,16.7309]
["bitfinex","SOLUSD",1646504066474,22.489,89.68,89.641,0.66577581]
["bitfinex","SOLUSD",1646504067372,22.489,89.68,89.64,16.7309]
["bitfinex","SOLUSD",1646504067975,47.31274209,89.686,89.641,24.41066809]
["bitfinex","SOLUSD",1646504068175,5.575,89.705,89.642,66.93]
["bitfinex","SOLUSD",1646504068376,2.9423168,89.714,89.66,16.7256]
["bitfinex","SOLUSD",1646504068676,2.9423168,89.728,89.661,0.80626441]
["bitfinex","SOLUSD",1646504068877,5.574,89.727,89.661,0.80626441]
["bitfinex","SOLUSD",1646504069087,63.78307894,89.726,89.662,55.47130712]
["bitfinex","SOLUSD",1646504069378,6.09839692,89.725,89.662,55.47130712]
["bitfinex","SOLUSD",1646504069578,6.09839692,89.725,89.66,30.2356]
["bitfinex","SOLUSD",1646504070580,5.574,89.724,89.66,30.2356]
["bitfinex","SOLUSD",1646504070778,29.29329692,89.723,89.66,46.9761]
["bitfinex","SOLUSD",1646504070979,5.574,89.722,89.66,46.9761]
["bitfinex","SOLUSD",1646504073081,110.1,89.721,89.66,16.7405]
["bitfinex","SOLUSD",1646504073282,110.1,89.719,89.66,16.7405]
["bitfinex","SOLUSD",1646504073482,110.1,89.717,89.66,16.7405]
["bitfinex","SOLUSD",1646504073684,116.1992488,89.716,89.66,16.7405]
["bitfinex","SOLUSD",1646504073883,5.574,89.715,89.66,16.7405]
["bitfinex","SOLUSD",1646504074790,116.19909336,89.714,89.63,13.51]
["bitfinex","SOLUSD",1646504074989,116.19909336,89.714,89.628,23.79696242]
["bitfinex","SOLUSD",1646504074990,110.1,89.712,89.628,23.79696242]
["bitfinex","SOLUSD",1646504075185,113.0423168,89.71,89.628,23.79696242]
["bitfinex","SOLUSD",1646504075386,110.1,89.706,89.62,16.9132]
["bitfinex","SOLUSD",1646504075586,110.1,89.702,89.62,16.9132]
["bitfinex","SOLUSD",1646504075787,110.1,89.7,89.62,16.9132]
["bitfinex","SOLUSD",1646504075988,110.1,89.698,89.62,16.9132]
["bitfinex","SOLUSD",1646504076186,110.1,89.696,89.62,16.9132]
["bitfinex","SOLUSD",1646504076386,5.575,89.695,89.62,16.9132]
["bitfinex","SOLUSD",1646504076986,110.1,89.694,89.62,16.9132]
["bitfinex","SOLUSD",1646504077187,110.1,89.692,89.62,16.9132]
["bitfinex","SOLUSD",1646504077386,110.1,89.69,89.62,16.9132]
["bitfinex","SOLUSD",1646504077586,110.1,89.688,89.62,16.9132]
["bitfinex","SOLUSD",1646504077787,110.1,89.686,89.62,16.9132]
["bitfinex","SOLUSD",1646504077986,57.68468202,89.684,89.62,16.9132]
["bitfinex","SOLUSD",1646504078188,5.577,89.683,89.62,16.9132]
["bitfinex","SOLUSD",1646504078388,5.577,89.683,89.62,33.6472]
["bitfinex","SOLUSD",1646504078587,7.0,89.692,89.63,13.51]
["bitfinex","SOLUSD",1646504078792,7.0,89.692,89.631,66.93]
["bitfinex","SOLUSD",1646504078988,7.0,89.692,89.631,95.32919101]
["bitfinex","SOLUSD",1646504079190,23.7534,89.713,89.631,95.32919101]
["bitfinex","SOLUSD",1646504079191,23.7534,89.713,89.633,66.93]
["bitfinex","SOLUSD",1646504079389,23.7534,89.713,89.634,0.50668004]
["bitfinex","SOLUSD",1646504079589,5.575,89.743,89.645,0.97]
["bitfinex","SOLUSD",1646504079789,28.6281,89.745,89.651,66.93]
["bitfinex","SOLUSD",1646504079989,28.6281,89.745,89.652,5.1500968]
["bitfinex","SOLUSD",1646504080190,28.6281,89.745,89.655,0.97]
["bitfinex","SOLUSD",1646504080388,28.6281,89.745,89.671,66.93]
["bitfinex","SOLUSD",1646504080588,28.6281,89.745,89.69,16.7181]
["bitfinex","SOLUSD",1646504080790,28.6281,89.745,89.691,52.48726446]
["bitfinex","SOLUSD",1646504080990,28.6281,89.745,89.691,80.88645547]
["bitfinex","SOLUSD",1646504081390,5.574,89.745,89.692,92.49305575]
["bitfinex","SOLUSD",1646504081592,5.572,89.764,89.701,66.93]
["bitfinex","SOLUSD",1646504081794,5.572,89.768,89.71,13.51]
["bitfinex","SOLUSD",1646504081992,5.571,89.776,89.711,56.54901267]
["bitfinex","SOLUSD",1646504082293,6.0952087,89.775,89.713,0.83590934]
["bitfinex","SOLUSD",1646504082693,42.78103901,89.779,89.712,2.83613526]
["bitfinex","SOLUSD",1646504082914,4.571,89.778,89.712,2.83613526]
["bitfinex","SOLUSD",1646504083516,110.1,89.777,89.712,2.83613526]
["bitfinex","SOLUSD",1646504083715,42.78103901,89.779,89.69,13.51]
["bitfinex","SOLUSD",1646504083716,110.1,89.775,89.69,13.51]
["bitfinex","SOLUSD",1646504083917,5.572,89.774,89.694,56.7129128]
["bitfinex","SOLUSD",1646504084115,5.572,89.774,89.69,13.51]
["bitfinex","SOLUSD",1646504084516,2.9423168,89.772,89.69,13.51]
["bitfinex","SOLUSD",1646504084816,11.66839426,89.771,89.69,30.2308]
["bitfinex","SOLUSD",1646504085015,6.09639426,89.77,89.69,30.2308]
["bitfinex","SOLUSD",1646504085215,6.09639426,89.77,89.69,13.51]
["bitfinex","SOLUSD",1646504085216,115.672,89.769,89.69,13.51]
["bitfinex","SOLUSD",1646504085415,110.1,89.767,89.69,13.51]
["bitfinex","SOLUSD",1646504085615,121.76839426,89.766,89.69,13.51]
["bitfinex","SOLUSD",1646504085815,6.09639426,89.765,89.69,13.51]
["bitfinex","SOLUSD",1646504086015,115.672,89.764,89.69,13.51]
["bitfinex","SOLUSD",1646504086216,110.1,89.762,89.677,46.92708213]
["bitfinex","SOLUSD",1646504086416,49.96559517,89.763,89.68,13.51]
["bitfinex","SOLUSD",1646504086417,5.572,89.761,89.68,13.51]
["bitfinex","SOLUSD",1646504086616,116.19639426,89.76,89.68,13.51]
["bitfinex","SOLUSD",1646504086920,110.1,89.758,89.68,13.51]
["bitfinex","SOLUSD",1646504087116,110.1,89.756,89.68,13.51]
["bitfinex","SOLUSD",1646504087417,5.573,89.755,89.68,13.51]
["bitfinex","SOLUSD",1646504088221,5.573,89.755,89.68,30.2328]
["bitfinex","SOLUSD",1646504088419,110.1,89.762,89.68,30.2328]
["bitfinex","SOLUSD",1646504088619,6.09669775,89.761,89.68,30.2328]
["bitfinex","SOLUSD",1646504088918,110.1,89.76,89.68,30.2328]
["bitfinex","SOLUSD",1646504089119,6.09669775,89.759,89.68,30.2328]
["bitfinex","SOLUSD",1646504089318,6.09669775,89.762,89.68,30.2328]
["bitfinex","SOLUSD",1646504091222,110.1,89.761,89.68,30.2328]
["bitfinex","SOLUSD",1646504091419,110.1,89.759,89.68,30.2328]
["bitfinex","SOLUSD",1646504091619,110.1,89.757,89.68,30.2328]
["bitfinex","SOLUSD",1646504091820,5.572,89.756,89.68,30.2328]
["bitfinex","SOLUSD",1646504092022,110.1,89.756,89.68,30.2328]
["bitfinex","SOLUSD",1646504092219,5.573,89.755,89.68,30.2328]
["bitfinex","SOLUSD",1646504092419,5.573,89.762,89.68,30.2328]
["bitfinex","SOLUSD",1646504092718,6.0968379,89.761,89.68,30.2328]
["bitfinex","SOLUSD",1646504092920,5.572,89.76,89.68,30.2328]
["bitfinex","SOLUSD",1646504093120,6.0968379,89.759,89.68,30.2328]
["bitfinex","SOLUSD",1646504093320,5.572,89.758,89.68,30.2328]
["bitfinex","SOLUSD",1646504093821,5.572,89.762,89.68,30.2328]
["bitfinex","SOLUSD",1646504094021,6.09658596,89.761,89.68,30.2328]
["bitfinex","SOLUSD",1646504094320,5.572,89.76,89.68,30.2328]
["bitfinex","SOLUSD",1646504094522,116.19658596,89.759,89.68,13.51]
["bitfinex","SOLUSD",1646504094721,110.1,89.757,89.677,46.92708213]
["bitfinex","SOLUSD",1646504094921,110.1,89.755,89.677,46.92708213]
["bitfinex","SOLUSD",1646504095120,110.1,89.753,89.677,46.92708213]
["bitfinex","SOLUSD",1646504095320,110.1,89.751,89.677,46.92708213]
["bitfinex","SOLUSD",1646504095520,110.1,89.749,89.677,46.92708213]
["bitfinex","SOLUSD",1646504095720,110.1,89.747,89.677,46.92708213]
["bitfinex","SOLUSD",1646504096721,110.1,89.757,89.677,46.92708213]
["bitfinex","SOLUSD",1646504097123,110.1,89.755,89.677,46.92708213]
["bitfinex","SOLUSD",1646504097321,110.1,89.753,89.677,46.92708213]
["bitfinex","SOLUSD",1646504097521,110.1,89.751,89.677,46.92708213]
["bitfinex","SOLUSD",1646504097725,110.1,89.749,89.677,46.92708213]
["bitfinex","SOLUSD",1646504097927,110.1,89.747,89.677,46.92708213]
["bitfinex","SOLUSD",1646504098322,115.673,89.746,89.677,46.92708213]
["bitfinex","SOLUSD",1646504103229,5.573,89.746,89.679,0.75878748]
["bitfinex","SOLUSD",1646504103430,110.1,89.754,89.68,16.7228]
["bitfinex","SOLUSD",1646504103629,110.1,89.752,89.68,16.7228]
["bitfinex","SOLUSD",1646504104030,11.67010406,89.753,89.682,66.93]
["bitfinex","SOLUSD",1646504104231,5.573,89.762,89.683,0.58959348]
["bitfinex","SOLUSD",1646504104430,5.573,89.762,89.7,16.7165]
["bitfinex","SOLUSD",1646504104629,5.572,89.771,89.701,0.58959348]
["bitfinex","SOLUSD",1646504104832,2.9423168,89.776,89.701,0.58959348]
["bitfinex","SOLUSD",1646504105030,5.572,89.775,89.701,24.6356359]
["bitfinex","SOLUSD",1646504105432,56.99221812,89.764,89.701,24.04604242]
["bitfinex","SOLUSD",1646504105729,5.572,89.763,89.701,24.04604242]
["bitfinex","SOLUSD",1646504105930,62.56421812,89.764,89.701,24.04604242]
["bitfinex","SOLUSD",1646504106631,6.09570466,89.763,89.701,26.88217768]
["bitfinex","SOLUSD",1646504106831,6.09570466,89.763,89.701,24.04604242]
["bitfinex","SOLUSD",1646504107234,5.572,89.762,89.701,24.04604242]
["bitfinex","SOLUSD",1646504107635,5.59570466,89.761,89.701,24.04604242]
["bitfinex","SOLUSD",1646504107836,5.572,89.76,89.701,24.04604242]
["bitfinex","SOLUSD",1646504108436,2.9423168,89.755,89.701,24.04604242]
["bitfinex","SOLUSD",1646504108636,5.572,89.754,89.7,13.51]
["bitfinex","SOLUSD",1646504108836,8.5143168,89.754,89.7,13.51]
["bitfinex","SOLUSD",1646504109236,2.9423168,89.753,89.7,13.51]
["bitfinex","SOLUSD",1646504109438,5.572,89.752,89.7,13.51]
["bitfinex","SOLUSD",1646504109637,5.572,89.753,89.7,13.51]
["bitfinex","SOLUSD",1646504109837,2.9423168,89.755,89.691,2.83613526]
["bitfinex","SOLUSD",1646504110041,2.9423168,89.756,89.686,24.04604242]
["bitfinex","SOLUSD",1646504110237,2.9423168,89.754,89.686,24.04604242]
["bitfinex","SOLUSD",1646504110439,5.572,89.753,89.686,24.04604242]
["bitfinex","SOLUSD",1646504111040,8.5143168,89.753,89.686,24.04604242]
["bitfinex","SOLUSD",1646504111638,5.572,89.753,89.686,24.04604242]
["bitfinex","SOLUSD",1646504112139,5.572,89.754,89.686,24.04604242]
["bitfinex","SOLUSD",1646504112339,2.9423168,89.753,89.686,24.04604242]
["bitfinex","SOLUSD",1646504112542,5.572,89.752,89.686,24.04604242]
["bitfinex","SOLUSD",1646504112741,2.9423168,89.751,89.686,24.04604242]
["bitfinex","SOLUSD",1646504112941,2.9423168,89.747,89.686,24.04604242]
["bitfinex","SOLUSD",1646504113139,5.573,89.746,89.686,24.04604242]
["bitfinex","SOLUSD",1646504113340,2.9423168,89.744,89.686,24.04604242]
["bitfinex","SOLUSD",1646504113541,5.573,89.743,89.686,24.04604242]
["bitfinex","SOLUSD",1646504113941,2.9423168,89.742,89.686,24.04604242]
["bitfinex","SOLUSD",1646504114141,2.9423168,89.742,89.67,2.83613526]
["bitfinex","SOLUSD",1646504114142,110.1,89.74,89.67,2.83613526]
["bitfinex","SOLUSD",1646504114342,110.1,89.738,89.668,16.7531]
["bitfinex","SOLUSD",1646504114543,110.1,89.738,89.666,24.04604242]
["bitfinex","SOLUSD",1646504114544,2.9423168,89.736,89.652,24.04604242]
["bitfinex","SOLUSD",1646504114744,2.9423168,89.731,89.645,17.0754]
["bitfinex","SOLUSD",1646504114944,110.1,89.729,89.645,17.0754]
["bitfinex","SOLUSD",1646504115148,24.2252,89.735,89.645,17.0754]
["bitfinex","SOLUSD",1646504115149,44.27073286,89.728,89.65,16.7281]
["bitfinex","SOLUSD",1646504115544,24.635,89.727,89.651,69.76613526]
["bitfinex","SOLUSD",1646504115745,5.574,89.726,89.651,69.76613526]
["bitfinex","SOLUSD",1646504115946,24.635,89.727,89.653,66.93]
["bitfinex","SOLUSD",1646504116348,24.635,89.727,89.655,66.93]
["bitfinex","SOLUSD",1646504116571,24.635,89.727,89.67,16.725]
["bitfinex","SOLUSD",1646504117148,24.635,89.727,89.671,2.83613526]
["bitfinex","SOLUSD",1646504117349,5.574,89.726,89.671,2.83613526]
["bitfinex","SOLUSD",1646504117550,24.635,89.727,89.672,24.04604242]
["bitfinex","SOLUSD",1646504117753,24.635,89.727,89.68,16.7227]
["bitfinex","SOLUSD",1646504118250,24.635,89.727,89.681,84.88974345]
["bitfinex","SOLUSD",1646504118653,24.635,89.727,89.682,26.88217768]
["bitfinex","SOLUSD",1646504119051,24.635,89.727,89.683,2.83613526]
["bitfinex","SOLUSD",1646504121757,24.635,89.727,89.669,24.04604242]
["bitfinex","SOLUSD",1646504121960,24.635,89.727,89.655,2.83613526]
["bitfinex","SOLUSD",1646504121961,115.674,89.726,89.655,2.83613526]
["bitfinex","SOLUSD",1646504122158,118.51013526,89.726,89.651,24.04604242]
["bitfinex","SOLUSD",1646504122357,2.9423168,89.717,89.612,24.1137]
["bitfinex","SOLUSD",1646504122557,110.1,89.713,89.613,59.73009582]
["bitfinex","SOLUSD",1646504122758,2.9423168,89.707,89.6,16.7384]
["bitfinex","SOLUSD",1646504122958,2.9423168,89.704,89.6,16.7384]
["bitfinex","SOLUSD",1646504123259,2.9423168,89.703,89.6,16.7384]
["bitfinex","SOLUSD",1646504123460,110.1,89.699,89.59,13.51]
["bitfinex","SOLUSD",1646504123658,110.1,89.697,89.583,2.83613526]
["bitfinex","SOLUSD",1646504123858,110.1,89.695,89.584,48.82206128]
["bitfinex","SOLUSD",1646504124078,110.1,89.689,89.584,48.82206128]
["bitfinex","SOLUSD",1646504124284,53.38167922,89.686,89.584,48.82206128]
["bitfinex","SOLUSD",1646504124483,140.0856,89.685,89.584,48.82206128]
["bitfinex","SOLUSD",1646504124683,110.1,89.671,89.584,48.82206128]
["bitfinex","SOLUSD",1646504124879,110.1,89.669,89.584,48.82206128]
["bitfinex","SOLUSD",1646504125280,2.83613526,89.684,89.584,48.82206128]
["bitfinex","SOLUSD",1646504125281,110.1,89.667,89.584,48.82206128]
["bitfinex","SOLUSD",1646504125483,110.1,89.665,89.584,48.82206128]
["bitfinex","SOLUSD",1646504125682,110.1,89.663,89.584,48.82206128]
["bitfinex","SOLUSD",1646504125882,110.1,89.661,89.584,48.82206128]
["bitfinex","SOLUSD",1646504126084,39.36495496,89.659,89.59,16.7419]
["bitfinex","SOLUSD",1646504126286,5.578,89.658,89.59,16.7419]
["bitfinex","SOLUSD",1646504127185,39.36495496,89.659,89.59,16.7419]
["bitfinex","SOLUSD",1646504127983,5.578,89.672,89.591,2.83613526]
["bitfinex","SOLUSD",1646504128183,5.578,89.673,89.61,16.7341]
["bitfinex","SOLUSD",1646504128383,24.4076,89.685,89.61,16.7341]
["bitfinex","SOLUSD",1646504128384,24.4076,89.685,89.611,0.51123805]
["bitfinex","SOLUSD",1646504128587,24.4076,89.685,89.611,3.34737331]
["bitfinex","SOLUSD",1646504128785,24.4076,89.685,89.612,2.83613526]
["bitfinex","SOLUSD",1646504128984,5.577,89.701,89.621,66.93]
["bitfinex","SOLUSD",1646504129184,5.577,89.701,89.631,0.61462003]
["bitfinex","SOLUSD",1646504129387,5.575,89.723,89.631,0.61462003]
["bitfinex","SOLUSD",1646504129585,5.575,89.723,89.651,0.61462003]
["bitfinex","SOLUSD",1646504129987,5.575,89.701,89.651,0.61462003]
["bitfinex","SOLUSD",1646504130387,57.23352321,89.7,89.651,54.01108304]
["bitfinex","SOLUSD",1646504130588,5.575,89.699,89.651,54.01108304]
["bitfinex","SOLUSD",1646504130791,5.075,89.699,89.651,54.01108304]
["bitfinex","SOLUSD",1646504131193,5.575,89.701,89.651,54.01108304]
["bitfinex","SOLUSD",1646504131588,110.1,89.723,89.651,54.01108304]
["bitfinex","SOLUSD",1646504131790,24.4167,89.724,89.652,0.56027714]
["bitfinex","SOLUSD",1646504131990,60.83989486,89.721,89.66,16.7283]
["bitfinex","SOLUSD",1646504133592,110.1,89.72,89.66,16.7283]
["bitfinex","SOLUSD",1646504133794,60.83989486,89.721,89.66,16.7283]
["bitfinex","SOLUSD",1646504134196,110.1,89.72,89.66,16.7283]
["bitfinex","SOLUSD",1646504134392,110.1,89.718,89.66,16.7283]
["bitfinex","SOLUSD",1646504134598,5.574,89.717,89.66,16.7283]
["bitfinex","SOLUSD",1646504134794,5.574,89.72,89.66,16.7283]
["bitfinex","SOLUSD",1646504134996,110.1,89.719,89.66,16.7283]
["bitfinex","SOLUSD",1646504135197,110.1,89.717,89.66,16.7283]
["bitfinex","SOLUSD",1646504135394,110.1,89.715,89.66,16.7283]
["bitfinex","SOLUSD",1646504135598,110.1,89.715,89.632,2.83613526]
["bitfinex","SOLUSD",1646504135795,110.1,89.713,89.632,2.83613526]
["bitfinex","SOLUSD",1646504135994,110.1,89.711,89.632,2.83613526]
["bitfinex","SOLUSD",1646504136194,110.1,89.709,89.63,16.7317]
["bitfinex","SOLUSD",1646504136397,110.1,89.707,89.63,16.7317]
["bitfinex","SOLUSD",1646504136594,5.575,89.706,89.631,48.52258175]
["bitfinex","SOLUSD",1646504136995,110.1,89.705,89.631,48.52258175]
["bitfinex","SOLUSD",1646504137198,110.1,89.703,89.631,48.52258175]
["bitfinex","SOLUSD",1646504137399,5.575,89.702,89.631,48.52258175]
["bitfinex","SOLUSD",1646504137596,110.1,89.707,89.631,48.52258175]
["bitfinex","SOLUSD",1646504137796,5.575,89.706,89.631,48.52258175]
["bitfinex","SOLUSD",1646504138696,110.1,89.709,89.631,48.52258175]
["bitfinex","SOLUSD",1646504138899,2.83613526,89.72,89.631,48.52258175]
["bitfinex","SOLUSD",1646504138900,110.1,89.704,89.631,48.52258175]
["bitfinex","SOLUSD",1646504139096,110.1,89.702,89.61,13.51]
["bitfinex","SOLUSD",1646504139296,110.1,89.7,89.61,13.51]
["bitfinex","SOLUSD",1646504139502,110.1,89.698,89.61,13.51]
["bitfinex","SOLUSD",1646504139697,110.1,89.696,89.61,13.51]
["bitfinex","SOLUSD",1646504140098,110.1,89.694,89.62,16.7362]
["bitfinex","SOLUSD",1646504140299,110.1,89.692,89.62,16.7362]
["bitfinex","SOLUSD",1646504140901,110.1,89.69,89.611,55.1815031]
["bitfinex","SOLUSD",1646504141301,110.1,89.688,89.611,55.1815031]
["bitfinex","SOLUSD",1646504141506,110.1,89.686,89.611,55.1815031]
["bitfinex","SOLUSD",1646504141700,110.1,89.684,89.611,55.1815031]
["bitfinex","SOLUSD",1646504141901,110.1,89.682,89.611,55.1815031]
["bitfinex","SOLUSD",1646504142100,110.1,89.68,89.611,55.1815031]
["bitfinex","SOLUSD",1646504142600,115.677,89.689,89.611,55.1815031]
["bitfinex","SOLUSD",1646504143202,117.1,89.687,89.611,55.1815031]
["bitfinex","SOLUSD",1646504143404,5.577,89.686,89.611,55.1815031]
["bitfinex","SOLUSD",1646504144005,110.1,89.685,89.611,55.1815031]
["bitfinex","SOLUSD",1646504144204,5.577,89.684,89.611,55.1815031]
["bitfinex","SOLUSD",1646504145303,5.577,89.685,89.611,55.1815031]
["bitfinex","SOLUSD",1646504145703,110.1,89.684,89.611,55.1815031]
["bitfinex","SOLUSD",1646504145904,110.1,89.682,89.611,55.1815031]
["bitfinex","SOLUSD",1646504146106,5.577,89.683,89.611,55.1815031]
["bitfinex","SOLUSD",1646504146107,5.577,89.681,89.611,55.1815031]
["bitfinex","SOLUSD",1646504146305,5.577,89.686,89.62,16.7359]
["bitfinex","SOLUSD",1646504146507,5.577,89.691,89.62,16.7359]
["bitfinex","SOLUSD",1646504146704,5.577,89.691,89.62,16.2359]
["bitfinex","SOLUSD",1646504147105,23.8714,89.692,89.621,0.53805767]
["bitfinex","SOLUSD",1646504147305,23.8714,89.692,89.62,16.2359]
["bitfinex","SOLUSD",1646504147910,46.89248897,89.69,89.62,16.2359]
["bitfinex","SOLUSD",1646504148104,5.575,89.689,89.62,16.2359]
["bitfinex","SOLUSD",1646504148306,110.1,89.688,89.62,16.2359]
["bitfinex","SOLUSD",1646504148505,115.675,89.687,89.62,16.2359]
["bitfinex","SOLUSD",1646504149707,2.83613526,89.686,89.6,16.739]
["bitfinex","SOLUSD",1646504149905,110.1,89.684,89.586,19.53320283]
["bitfinex","SOLUSD",1646504150105,110.1,89.663,89.579,16.3477]
["bitfinex","SOLUSD",1646504150305,110.1,89.661,89.579,16.3477]
["bitfinex","SOLUSD",1646504150605,45.85414521,89.658,89.58,55.05649289]
["bitfinex","SOLUSD",1646504150807,110.1,89.657,89.58,55.05649289]
["bitfinex","SOLUSD",1646504151206,110.1,89.653,89.58,16.7428]
["bitfinex","SOLUSD",1646504151406,45.85414521,89.658,89.58,16.7428]
["bitfinex","SOLUSD",1646504151407,110.1,89.648,89.58,16.7428]
["bitfinex","SOLUSD",1646504151607,110.1,89.646,89.58,16.7428]
["bitfinex","SOLUSD",1646504151805,110.1,89.644,89.58,16.7428]
["bitfinex","SOLUSD",1646504152006,110.1,89.642,89.58,16.7428]
["bitfinex","SOLUSD",1646504152206,110.1,89.64,89.581,48.89842048]
["bitfinex","SOLUSD",1646504152406,7.0,89.649,89.581,48.89842048]
["bitfinex","SOLUSD",1646504152407,5.579,89.639,89.581,48.89842048]
["bitfinex","SOLUSD",1646504152609,5.579,89.647,89.581,48.89842048]
["bitfinex","SOLUSD",1646504152808,110.1,89.648,89.581,48.89842048]
["bitfinex","SOLUSD",1646504153007,5.579,89.657,89.581,48.89842048]
["bitfinex","SOLUSD",1646504153607,110.1,89.656,89.582,5.579]
["bitfinex","SOLUSD",1646504154211,5.579,89.657,89.582,5.579]
["bitfinex","SOLUSD",1646504154410,5.579,89.657,89.59,16.7413]
["bitfinex","SOLUSD",1646504156618,5.579,89.657,89.59,14.2413]
["bitfinex","SOLUSD",1646504157936,5.579,89.657,89.59,27.7513]
["bitfinex","SOLUSD",1646504158139,5.578,89.661,89.591,0.61320026]
["bitfinex","SOLUSD",1646504158436,5.578,89.685,89.61,16.7337]
["bitfinex","SOLUSD",1646504158636,22.9709,89.684,89.611,0.88443148]
["bitfinex","SOLUSD",1646504159038,22.9709,89.684,89.601,0.88443148]
["bitfinex","SOLUSD",1646504159236,54.38218357,89.683,89.61,13.51]
["bitfinex","SOLUSD",1646504159438,54.38218357,89.683,89.62,16.7347]
["bitfinex","SOLUSD",1646504162139,110.1,89.682,89.62,16.7347]
["bitfinex","SOLUSD",1646504165942,110.1,89.68,89.62,16.7347]
["bitfinex","SOLUSD",1646504166241,54.38218357,89.683,89.62,16.7347]
["bitfinex","SOLUSD",1646504166242,110.1,89.678,89.62,16.7347]
["bitfinex","SOLUSD",1646504166642,5.577,89.682,89.62,16.7347]
["bitfinex","SOLUSD",1646504166842,110.1,89.681,89.62,16.7347]
["bitfinex","SOLUSD",1646504167044,110.1,89.679,89.62,16.7347]
["bitfinex","SOLUSD",1646504167243,115.677,89.678,89.62,16.7347]
["bitfinex","SOLUSD",1646504167443,110.1,89.678,89.62,16.7347]
["bitfinex","SOLUSD",1646504169344,110.1,89.682,89.62,16.7347]
["bitfinex","SOLUSD",1646504170545,110.1,89.68,89.62,16.7347]
["bitfinex","SOLUSD",1646504171646,5.577,89.682,89.62,16.7347]
["bitfinex","SOLUSD",1646504171647,110.1,89.681,89.62,16.7347]
["bitfinex","SOLUSD",1646504171849,110.1,89.679,89.62,16.7347]
["bitfinex","SOLUSD",1646504173052,110.1,89.678,89.62,16.7347]
["bitfinex","SOLUSD",1646504174049,110.1,89.676,89.62,16.7347]
["bitfinex","SOLUSD",1646504174249,110.1,89.674,89.62,16.7347]
["bitfinex","SOLUSD",1646504174448,110.1,89.672,89.62,16.7347]
["bitfinex","SOLUSD",1646504174651,7.0,89.682,89.594,5.577]
["bitfinex","SOLUSD",1646504174652,110.1,89.67,89.6,16.7391]
["bitfinex","SOLUSD",1646504174850,110.1,89.668,89.6,16.7391]
["bitfinex","SOLUSD",1646504175150,110.1,89.666,89.6,16.7391]
["bitfinex","SOLUSD",1646504175349,110.1,89.664,89.6,16.7391]
["bitfinex","SOLUSD",1646504175549,110.1,89.662,89.596,51.82906721]
["bitfinex","SOLUSD",1646504175751,110.1,89.66,89.596,51.82906721]
["bitfinex","SOLUSD",1646504175950,110.1,89.658,89.596,51.82906721]
["bitfinex","SOLUSD",1646504176250,110.1,89.654,89.596,51.82906721]
["bitfinex","SOLUSD",1646504176448,110.1,89.652,89.596,51.82906721]
["bitfinex","SOLUSD",1646504176649,110.1,89.65,89.596,51.82906721]
["bitfinex","SOLUSD",1646504176850,110.1,89.648,89.596,51.82906721]
["bitfinex","SOLUSD",1646504177050,110.1,89.646,89.596,51.82906721]
["bitfinex","SOLUSD",1646504177450,110.1,89.644,89.596,51.82906721]
["bitfinex","SOLUSD",1646504177650,110.1,89.642,89.596,51.82906721]
["bitfinex","SOLUSD",1646504178653,110.1,89.652,89.596,51.82906721]
["bitfinex","SOLUSD",1646504178854,110.1,89.65,89.596,51.82906721]
["bitfinex","SOLUSD",1646504179755,110.1,89.652,89.596,51.82906721]
["bitfinex","SOLUSD",1646504179953,110.1,89.65,89.596,51.82906721]
["bitfinex","SOLUSD",1646504180953,110.1,89.648,89.596,51.82906721]
["bitfinex","SOLUSD",1646504181154,110.1,89.646,89.596,51.82906721]
["bitfinex","SOLUSD",1646504181355,110.1,89.644,89.596,51.82906721]
["bitfinex","SOLUSD",1646504181553,110.1,89.642,89.596,51.82906721]
["bitfinex","SOLUSD",1646504182754,110.1,89.65,89.596,51.82906721]
["bitfinex","SOLUSD",1646504182954,110.1,89.648,89.596,51.82906721]
["bitfinex","SOLUSD",1646504183155,110.1,89.646,89.596,51.82906721]
["bitfinex","SOLUSD",1646504183356,5.579,89.645,89.596,51.82906721]
["bitfinex","SOLUSD",1646504183555,23.9173,89.654,89.596,51.82906721]
["bitfinex","SOLUSD",1646504185260,23.9173,89.654,89.6,16.739]
["bitfinex","SOLUSD",1646504186960,22.9173,89.654,89.6,16.739]
["bitfinex","SOLUSD",1646504189060,110.1,89.653,89.596,51.82906721]
["bitfinex","SOLUSD",1646504189262,110.1,89.651,89.583,23.2092]
["bitfinex","SOLUSD",1646504189562,110.1,89.649,89.58,16.7425]
["bitfinex","SOLUSD",1646504189761,1.48109779,89.645,89.58,16.7425]
["bitfinex","SOLUSD",1646504189962,1.48109779,89.642,89.58,16.7425]
["bitfinex","SOLUSD",1646504190164,1.48109779,89.641,89.58,16.7425]
["bitfinex","SOLUSD",1646504190362,110.1,89.639,89.58,16.7425]
["bitfinex","SOLUSD",1646504190661,110.1,89.637,89.577,23.4095]
["bitfinex","SOLUSD",1646504190864,110.1,89.635,89.577,23.4095]
["bitfinex","SOLUSD",1646504191060,110.1,89.633,89.577,23.4095]
["bitfinex","SOLUSD",1646504191262,47.09979944,89.634,89.577,23.4095]
["bitfinex","SOLUSD",1646504191465,5.58,89.633,89.577,23.4095]
["bitfinex","SOLUSD",1646504191663,5.58,89.633,89.57,2.83613526]
["bitfinex","SOLUSD",1646504192264,23.8591,89.632,89.57,15.08053526]
["bitfinex","SOLUSD",1646504192466,110.1,89.631,89.57,15.08053526]
["bitfinex","SOLUSD",1646504192866,23.8591,89.632,89.57,15.08053526]
["bitfinex","SOLUSD",1646504193066,23.8591,89.632,89.571,21.09320283]
["bitfinex","SOLUSD",1646504193767,110.1,89.631,89.571,21.09320283]
["bitfinex","SOLUSD",1646504194168,110.1,89.629,89.571,21.09320283]
["bitfinex","SOLUSD",1646504194369,110.1,89.627,89.571,21.09320283]
["bitfinex","SOLUSD",1646504195371,110.1,89.63,89.571,21.09320283]
["bitfinex","SOLUSD",1646504195573,110.1,89.628,89.571,21.09320283]
["bitfinex","SOLUSD",1646504195770,110.1,89.626,89.571,21.09320283]
["bitfinex","SOLUSD",1646504196871,110.1,89.624,89.571,21.09320283]
["bitfinex","SOLUSD",1646504197069,23.8591,89.632,89.571,21.09320283]
["bitfinex","SOLUSD",1646504197070,110.1,89.622,89.571,21.09320283]
["bitfinex","SOLUSD",1646504197369,23.8591,89.632,89.57,15.08053526]
["bitfinex","SOLUSD",1646504197370,110.1,89.62,89.57,15.08053526]
["bitfinex","SOLUSD",1646504198172,115.68,89.619,89.57,15.08053526]
["bitfinex","SOLUSD",1646504200794,1.48109779,89.632,89.57,15.08053526]
["bitfinex","SOLUSD",1646504200995,110.1,89.633,89.57,15.08053526]
["bitfinex","SOLUSD",1646504202596,48.58089723,89.634,89.571,0.67713448]
["bitfinex","SOLUSD",1646504202795,48.58089723,89.634,89.57,15.08053526]
["bitfinex","SOLUSD",1646504203795,110.1,89.633,89.57,15.08053526]
["bitfinex","SOLUSD",1646504203996,110.1,89.631,89.57,15.08053526]
["bitfinex","SOLUSD",1646504204196,5.58,89.63,89.57,15.08053526]
["bitfinex","SOLUSD",1646504204396,110.1,89.629,89.57,15.08053526]
["bitfinex","SOLUSD",1646504204595,5.58,89.628,89.57,15.08053526]
["bitfinex","SOLUSD",1646504204997,5.58,89.632,89.57,15.08053526]
["bitfinex","SOLUSD",1646504205397,110.1,89.631,89.57,15.08053526]
["bitfinex","SOLUSD",1646504205598,110.1,89.629,89.57,15.08053526]
["bitfinex","SOLUSD",1646504205998,5.58,89.63,89.57,15.08053526]
["bitfinex","SOLUSD",1646504206197,5.58,89.632,89.57,15.08053526]
["bitfinex","SOLUSD",1646504207402,5.58,89.632,89.571,21.64133767]
["bitfinex","SOLUSD",1646504207600,1.48109779,89.644,89.59,16.7396]
["bitfinex","SOLUSD",1646504207800,1.48109779,89.646,89.591,0.54813484]
["bitfinex","SOLUSD",1646504208000,13.51,89.7,89.591,0.54813484]
["bitfinex","SOLUSD",1646504208001,1.48109779,89.65,89.591,0.54813484]
["bitfinex","SOLUSD",1646504208200,1.48109779,89.65,89.581,0.56329171]
["bitfinex","SOLUSD",1646504208402,1.48109779,89.65,89.592,0.56329171]
["bitfinex","SOLUSD",1646504208600,1.48109779,89.658,89.592,0.56329171]
["bitfinex","SOLUSD",1646504208801,1.48109779,89.66,89.594,0.62929335]
["bitfinex","SOLUSD",1646504209001,1.48109779,89.661,89.594,67.55929335]
["bitfinex","SOLUSD",1646504209201,1.48109779,89.665,89.601,0.65475306]
["bitfinex","SOLUSD",1646504209400,1.48109779,89.669,89.611,0.65475306]
["bitfinex","SOLUSD",1646504209600,1.48109779,89.673,89.611,0.65475306]
["bitfinex","SOLUSD",1646504210002,1.48109779,89.675,89.611,21.74795589]
["bitfinex","SOLUSD",1646504210607,1.48109779,89.676,89.611,21.74795589]
["bitfinex","SOLUSD",1646504210806,1.48109779,89.676,89.62,16.7331]
["bitfinex","SOLUSD",1646504211010,1.48109779,89.674,89.62,16.7331]
["bitfinex","SOLUSD",1646504211210,1.48109779,89.675,89.62,16.7331]
["bitfinex","SOLUSD",1646504211805,1.48109779,89.678,89.62,16.7331]
["bitfinex","SOLUSD",1646504212005,5.577,89.677,89.62,16.7331]
["bitfinex","SOLUSD",1646504212605,5.577,89.677,89.62,33.5467]
["bitfinex","SOLUSD",1646504212806,5.577,89.678,89.62,33.5467]
["bitfinex","SOLUSD",1646504213208,24.37289779,89.68,89.62,33.5467]
["bitfinex","SOLUSD",1646504213610,22.8918,89.68,89.62,33.5467]
["bitfinex","SOLUSD",1646504216313,28.96246302,89.665,89.62,33.5467]
["bitfinex","SOLUSD",1646504217113,22.8918,89.68,89.62,33.5467]
["bitfinex","SOLUSD",1646504217613,5.577,89.679,89.62,33.5467]
["bitfinex","SOLUSD",1646504219715,30.4191,89.679,89.62,33.5467]
["bitfinex","SOLUSD",1646504221516,24.8421,89.679,89.62,33.5467]
["bitfinex","SOLUSD",1646504221715,24.8421,89.679,89.62,47.0567]
["bitfinex","SOLUSD",1646504222313,24.8421,89.679,89.62,30.3236]
["bitfinex","SOLUSD",1646504222513,24.8421,89.679,89.63,16.7318]
["bitfinex","SOLUSD",1646504222714,24.8421,89.679,89.631,61.25490037]
["bitfinex","SOLUSD",1646504223113,7.05609779,89.697,89.631,61.25490037]
["bitfinex","SOLUSD",1646504223314,7.05609779,89.697,89.632,0.85565307]
["bitfinex","SOLUSD",1646504223514,5.575,89.697,89.632,0.85565307]
["bitfinex","SOLUSD",1646504224116,51.7228159,89.696,89.632,0.85565307]
["bitfinex","SOLUSD",1646504224314,5.575,89.695,89.631,61.25490037]
["bitfinex","SOLUSD",1646504224915,51.7228159,89.696,89.631,61.25490037]
["bitfinex","SOLUSD",1646504225914,110.1,89.695,89.631,61.25490037]
["bitfinex","SOLUSD",1646504226115,1.48109779,89.693,89.631,61.25490037]
["bitfinex","SOLUSD",1646504226314,110.1,89.691,89.631,61.25490037]
["bitfinex","SOLUSD",1646504226514,110.1,89.689,89.631,61.25490037]
["bitfinex","SOLUSD",1646504226719,115.675,89.688,89.631,61.25490037]
["bitfinex","SOLUSD",1646504227114,115.675,89.688,89.61,16.7361]
["bitfinex","SOLUSD",1646504227314,1.48109779,89.684,89.61,16.7361]
["bitfinex","SOLUSD",1646504227514,110.1,89.682,89.61,16.7361]
["bitfinex","SOLUSD",1646504227715,110.1,89.68,89.61,16.7361]
["bitfinex","SOLUSD",1646504227914,110.1,89.678,89.61,16.7361]
["bitfinex","SOLUSD",1646504228213,110.1,89.678,89.611,60.87407816]
["bitfinex","SOLUSD",1646504228414,5.577,89.677,89.611,60.87407816]
["bitfinex","SOLUSD",1646504229516,1.48109779,89.679,89.62,16.7341]
["bitfinex","SOLUSD",1646504229816,1.48109779,89.678,89.62,16.7341]
["bitfinex","SOLUSD",1646504230115,1.48109779,89.677,89.62,16.7341]
["bitfinex","SOLUSD",1646504230316,1.48109779,89.681,89.62,16.7341]
["bitfinex","SOLUSD",1646504230715,1.48109779,89.679,89.62,16.7341]
["bitfinex","SOLUSD",1646504230915,1.48109779,89.679,89.611,60.87407816]
["bitfinex","SOLUSD",1646504231119,1.48109779,89.675,89.611,60.87407816]
["bitfinex","SOLUSD",1646504231320,7.05809779,89.674,89.611,60.87407816]
["bitfinex","SOLUSD",1646504231717,1.48109779,89.673,89.611,60.87407816]
["bitfinex","SOLUSD",1646504231920,5.577,89.672,89.611,60.87407816]
["bitfinex","SOLUSD",1646504232319,23.6085,89.671,89.611,60.87407816]
["bitfinex","SOLUSD",1646504232518,41.02381828,89.669,89.611,60.87407816]
["bitfinex","SOLUSD",1646504232718,5.577,89.668,89.611,60.87407816]
["bitfinex","SOLUSD",1646504235821,1.48109779,89.664,89.611,60.87407816]
["bitfinex","SOLUSD",1646504236024,7.05909779,89.663,89.611,60.87407816]
["bitfinex","SOLUSD",1646504236222,1.48109779,89.663,89.611,60.87407816]
["bitfinex","SOLUSD",1646504236722,1.48109779,89.663,89.6,16.7375]
["bitfinex","SOLUSD",1646504236923,1.48109779,89.657,89.583,23.3299]
["bitfinex","SOLUSD",1646504237125,1.48109779,89.648,89.587,17.0999]
["bitfinex","SOLUSD",1646504237423,1.48109779,89.644,89.587,17.0999]
["bitfinex","SOLUSD",1646504237623,1.48109779,89.643,89.587,17.0999]
["bitfinex","SOLUSD",1646504237823,1.48109779,89.639,89.587,17.0999]
["bitfinex","SOLUSD",1646504238224,1.48109779,89.639,89.586,64.2230686]
["bitfinex","SOLUSD",1646504238425,1.48109779,89.638,89.586,64.2230686]
["bitfinex","SOLUSD",1646504239028,1.48109779,89.639,89.586,64.2230686]
["bitfinex","SOLUSD",1646504239226,53.20391369,89.642,89.583,40.2778]
["bitfinex","SOLUSD",1646504239426,53.20391369,89.642,89.583,23.3299]
["bitfinex","SOLUSD",1646504239827,24.7717,89.641,89.581,17.0784]
["bitfinex","SOLUSD",1646504240426,5.579,89.64,89.581,17.0784]
["bitfinex","SOLUSD",1646504245639,24.7717,89.641,89.582,21.6278203]
["bitfinex","SOLUSD",1646504245838,24.7717,89.641,89.583,0.62041233]
["bitfinex","SOLUSD",1646504246440,24.7717,89.641,89.591,0.62041233]
["bitfinex","SOLUSD",1646504246640,57.52599007,89.64,89.582,21.6278203]
["bitfinex","SOLUSD",1646504246841,57.52599007,89.64,89.581,17.0784]
["bitfinex","SOLUSD",1646504249657,63.10499007,89.64,89.581,17.0784]
["bitfinex","SOLUSD",1646504252358,110.1,89.638,89.581,17.0784]
["bitfinex","SOLUSD",1646504252561,57.52599007,89.64,89.568,21.6278203]
["bitfinex","SOLUSD",1646504252562,110.1,89.636,89.568,21.6278203]
["bitfinex","SOLUSD",1646504252760,110.1,89.636,89.554,21.6278203]
["bitfinex","SOLUSD",1646504252960,1.48109779,89.631,89.542,16.7016]
["bitfinex","SOLUSD",1646504253160,1.48109779,89.627,89.545,22.6883]
["bitfinex","SOLUSD",1646504253359,1.48109779,89.626,89.545,22.6883]
["bitfinex","SOLUSD",1646504253559,111.58109779,89.629,89.545,22.6883]
["bitfinex","SOLUSD",1646504253759,111.58109779,89.629,89.546,61.6186344]
["bitfinex","SOLUSD",1646504254161,115.681,89.628,89.546,61.6186344]
["bitfinex","SOLUSD",1646504254662,1.48109779,89.627,89.546,61.6186344]
["bitfinex","SOLUSD",1646504254861,7.06209779,89.626,89.546,61.6186344]
["bitfinex","SOLUSD",1646504255262,1.48109779,89.625,89.546,61.6186344]
["bitfinex","SOLUSD",1646504255463,5.581,89.624,89.546,61.6186344]
["bitfinex","SOLUSD",1646504255663,5.581,89.625,89.546,61.6186344]
["bitfinex","SOLUSD",1646504255863,110.1,89.624,89.546,61.6186344]
["bitfinex","SOLUSD",1646504256062,1.48109779,89.626,89.546,61.6186344]
["bitfinex","SOLUSD",1646504256063,110.1,89.622,89.546,61.6186344]
["bitfinex","SOLUSD",1646504256264,110.1,89.62,89.546,61.6186344]
["bitfinex","SOLUSD",1646504256468,110.1,89.618,89.546,61.6186344]
["bitfinex","SOLUSD",1646504256666,29.6239,89.617,89.546,61.6186344]
["bitfinex","SOLUSD",1646504257066,110.1,89.616,89.546,61.6186344]
["bitfinex","SOLUSD",1646504257267,110.1,89.614,89.547,21.6278203]
["bitfinex","SOLUSD",1646504257466,24.0429,89.617,89.546,61.6186344]
["bitfinex","SOLUSD",1646504257467,1.48109779,89.611,89.546,61.6186344]
["bitfinex","SOLUSD",1646504257668,110.1,89.61,89.546,61.6186344]
["bitfinex","SOLUSD",1646504257867,110.1,89.608,89.546,61.6186344]
["bitfinex","SOLUSD",1646504258066,5.581,89.607,89.546,61.6186344]
["bitfinex","SOLUSD",1646504258467,24.0429,89.606,89.546,61.6186344]
["bitfinex","SOLUSD",1646504258766,5.581,89.605,89.546,61.6186344]
["bitfinex","SOLUSD",1646504259167,110.1,89.604,89.532,21.6278203]
["bitfinex","SOLUSD",1646504259369,110.1,89.602,89.532,21.6278203]
["bitfinex","SOLUSD",1646504259567,110.1,89.6,89.532,21.6278203]
["bitfinex","SOLUSD",1646504259768,110.1,89.598,89.532,21.6278203]
["bitfinex","SOLUSD",1646504259968,110.1,89.596,89.532,21.6278203]
["bitfinex","SOLUSD",1646504260269,110.1,89.594,89.533,62.82945122]
["bitfinex","SOLUSD",1646504260468,110.1,89.592,89.533,62.82945122]
["bitfinex","SOLUSD",1646504260769,5.582,89.591,89.533,62.82945122]
["bitfinex","SOLUSD",1646504260968,5.582,89.594,89.533,62.82945122]
["bitfinex","SOLUSD",1646504261469,5.582,89.594,89.533,84.45727152]
["bitfinex","SOLUSD",1646504262168,24.9201,89.595,89.533,84.45727152]
["bitfinex","SOLUSD",1646504262370,110.1,89.594,89.533,84.45727152]
["bitfinex","SOLUSD",1646504262569,5.582,89.593,89.533,84.45727152]
["bitfinex","SOLUSD",1646504264070,5.582,89.594,89.533,84.45727152]
["bitfinex","SOLUSD",1646504264271,24.9201,89.595,89.533,84.45727152]
["bitfinex","SOLUSD",1646504264470,24.9201,89.595,89.54,16.7504]
["bitfinex","SOLUSD",1646504265674,24.9201,89.595,89.541,21.6278203]
["bitfinex","SOLUSD",1646504270281,24.9201,89.595,89.542,0.52136368]
["bitfinex","SOLUSD",1646504270678,24.9201,89.595,89.541,21.6278203]
["bitfinex","SOLUSD",1646504271078,24.9201,89.595,89.55,16.7477]
["bitfinex","SOLUSD",1646504275982,24.9201,89.595,89.541,21.6278203]
["bitfinex","SOLUSD",1646504276482,110.1,89.594,89.541,21.6278203]
["bitfinex","SOLUSD",1646504276782,110.1,89.594,89.533,62.82945122]
["bitfinex","SOLUSD",1646504276983,110.1,89.592,89.533,62.82945122]
["bitfinex","SOLUSD",1646504277282,110.1,89.59,89.533,62.82945122]
["bitfinex","SOLUSD",1646504277482,110.1,89.588,89.533,62.82945122]
["bitfinex","SOLUSD",1646504277783,110.1,89.588,89.527,21.6278203]
["bitfinex","SOLUSD",1646504277982,110.1,89.586,89.527,21.6278203]
["bitfinex","SOLUSD",1646504278185,110.1,89.584,89.527,21.6278203]
["bitfinex","SOLUSD",1646504278383,30.0577,89.583,89.527,21.6278203]
["bitfinex","SOLUSD",1646504278784,30.0577,89.583,89.528,50.10836812]
["bitfinex","SOLUSD",1646504280790,24.4747,89.583,89.528,50.10836812]
["bitfinex","SOLUSD",1646504281604,5.583,89.582,89.528,50.10836812]
["bitfinex","SOLUSD",1646504281811,5.583,89.582,89.529,21.6278203]
["bitfinex","SOLUSD",1646504282007,5.583,89.582,89.53,16.751]
["bitfinex","SOLUSD",1646504282208,1.48109779,89.592,89.53,57.51320118]
["bitfinex","SOLUSD",1646504282509,1.48109779,89.602,89.532,67.43442878]
["bitfinex","SOLUSD",1646504282909,1.48109779,89.603,89.533,38.05308655]
["bitfinex","SOLUSD",1646504283207,1.48109779,89.603,89.534,0.50307777]
["bitfinex","SOLUSD",1646504283411,1.48109779,89.602,89.534,24.46395556]
["bitfinex","SOLUSD",1646504283608,1.48109779,89.601,89.55,16.7447]
["bitfinex","SOLUSD",1646504283807,5.581,89.6,89.55,16.7447]
["bitfinex","SOLUSD",1646504284208,5.581,89.6,89.535,24.46395556]
["bitfinex","SOLUSD",1646504284412,30.28229779,89.6,89.535,24.46395556]
["bitfinex","SOLUSD",1646504284608,24.70129779,89.6,89.536,24.46395556]
["bitfinex","SOLUSD",1646504285008,24.70129779,89.6,89.537,21.6278203]
["bitfinex","SOLUSD",1646504285212,24.70129779,89.6,89.54,16.7498]
["bitfinex","SOLUSD",1646504285412,23.2202,89.6,89.54,16.7498]
["bitfinex","SOLUSD",1646504285609,1.48109779,89.599,89.541,21.6278203]
["bitfinex","SOLUSD",1646504285809,23.2202,89.6,89.541,21.6278203]
["bitfinex","SOLUSD",1646504285810,24.70129779,89.6,89.541,21.6278203]
["bitfinex","SOLUSD",1646504287209,1.48109779,89.597,89.542,5.582]
["bitfinex","SOLUSD",1646504287411,1.48109779,89.599,89.542,5.582]
["bitfinex","SOLUSD",1646504288613,1.48109779,89.599,89.55,16.7478]
["bitfinex","SOLUSD",1646504290613,5.581,89.598,89.55,16.7478]
["bitfinex","SOLUSD",1646504290813,1.48109779,89.599,89.55,33.7566]
["bitfinex","SOLUSD",1646504292815,5.581,89.598,89.55,33.7566]
["bitfinex","SOLUSD",1646504293018,110.1,89.598,89.55,33.7566]
["bitfinex","SOLUSD",1646504293215,5.581,89.597,89.524,21.6278203]
["bitfinex","SOLUSD",1646504293416,1.48109779,89.592,89.524,21.6278203]
["bitfinex","SOLUSD",1646504293616,5.582,89.591,89.524,21.6278203]
["bitfinex","SOLUSD",1646504293821,7.06309779,89.591,89.524,21.6278203]
["bitfinex","SOLUSD",1646504294120,1.48109779,89.59,89.524,21.6278203]
["bitfinex","SOLUSD",1646504294316,1.48109779,89.591,89.524,21.6278203]
["bitfinex","SOLUSD",1646504294516,5.582,89.59,89.524,21.6278203]
["bitfinex","SOLUSD",1646504294818,24.5874,89.589,89.524,21.6278203]
["bitfinex","SOLUSD",1646504295416,24.5874,89.589,89.532,21.6278203]
["bitfinex","SOLUSD",1646504295816,24.5874,89.589,89.533,2.83613526]
["bitfinex","SOLUSD",1646504296217,24.5874,89.589,89.534,21.6278203]
["bitfinex","SOLUSD",1646504296421,1.48109779,89.602,89.542,0.8321349]
["bitfinex","SOLUSD",1646504296618,9.779e-05,89.613,89.551,66.93]
["bitfinex","SOLUSD",1646504296821,6.10273735,89.648,89.552,0.92010596]
["bitfinex","SOLUSD",1646504297019,6.10273735,89.648,89.553,66.93]
["bitfinex","SOLUSD",1646504297219,5.58,89.647,89.554,0.92010596]
["bitfinex","SOLUSD",1646504297420,57.82981188,89.646,89.554,23.42950521]
["bitfinex","SOLUSD",1646504297621,57.82981188,89.646,89.557,66.93]
["bitfinex","SOLUSD",1646504297819,57.82981188,89.646,89.57,13.51]
["bitfinex","SOLUSD",1646504298019,57.82981188,89.646,89.58,16.7407]
["bitfinex","SOLUSD",1646504298219,57.82981188,89.646,89.581,0.92010596]
["bitfinex","SOLUSD",1646504298621,57.82981188,89.646,89.581,3.75624122]
["bitfinex","SOLUSD",1646504299025,5.579,89.645,89.581,2.83613526]
["bitfinex","SOLUSD",1646504300423,5.579,89.645,89.582,0.92010596]
["bitfinex","SOLUSD",1646504300722,5.579,89.645,89.584,0.92010596]
["bitfinex","SOLUSD",1646504301323,5.579,89.645,89.585,2.83613526]
["bitfinex","SOLUSD",1646504301625,5.579,89.645,89.586,0.92010596]
["bitfinex","SOLUSD",1646504301822,57.82981188,89.646,89.586,0.92010596]
["bitfinex","SOLUSD",1646504302027,57.82981188,89.646,89.587,2.83613526]
["bitfinex","SOLUSD",1646504302923,115.679,89.645,89.587,2.83613526]
["bitfinex","SOLUSD",1646504303121,115.679,89.645,89.575,2.83613526]
["bitfinex","SOLUSD",1646504303322,115.679,89.645,89.559,2.83613526]
["bitfinex","SOLUSD",1646504303622,110.1,89.643,89.559,2.83613526]
["bitfinex","SOLUSD",1646504303824,110.1,89.643,89.56,59.7816622]
["bitfinex","SOLUSD",1646504304024,110.1,89.641,89.56,59.7816622]
["bitfinex","SOLUSD",1646504304226,110.1,89.639,89.56,59.7816622]
["bitfinex","SOLUSD",1646504304424,115.68,89.638,89.559,2.83613526]
["bitfinex","SOLUSD",1646504304925,110.1,89.636,89.559,2.83613526]
["bitfinex","SOLUSD",1646504305125,5.58,89.635,89.56,16.7458]
["bitfinex","SOLUSD",1646504305425,5.58,89.635,89.561,64.89726303]
["bitfinex","SOLUSD",1646504307425,110.1,89.634,89.561,64.89726303]
["bitfinex","SOLUSD",1646504307625,110.1,89.632,89.561,64.89726303]
["bitfinex","SOLUSD",1646504307827,5.58,89.631,89.561,64.89726303]
["bitfinex","SOLUSD",1646504308025,5.58,89.636,89.57,16.7438]
["bitfinex","SOLUSD",1646504311034,110.1,89.635,89.57,16.7438]
["bitfinex","SOLUSD",1646504311234,110.1,89.633,89.57,16.7438]
["bitfinex","SOLUSD",1646504311434,110.1,89.631,89.57,16.7438]
["bitfinex","SOLUSD",1646504311632,110.1,89.629,89.57,16.7438]
["bitfinex","SOLUSD",1646504312035,115.68,89.628,89.57,16.7438]
["bitfinex","SOLUSD",1646504312234,5.58,89.628,89.57,16.7438]
["bitfinex","SOLUSD",1646504312435,24.4122,89.637,89.57,16.7438]
["bitfinex","SOLUSD",1646504314537,110.1,89.636,89.57,16.7438]
["bitfinex","SOLUSD",1646504316342,5.58,89.635,89.57,16.7438]
["bitfinex","SOLUSD",1646504317643,110.1,89.634,89.57,16.7438]
["bitfinex","SOLUSD",1646504317842,5.58,89.633,89.57,16.7438]
["bitfinex","SOLUSD",1646504319046,5.58,89.635,89.57,16.7438]
["bitfinex","SOLUSD",1646504321951,24.4122,89.637,89.571,2.83613526]
["bitfinex","SOLUSD",1646504322350,24.4122,89.637,89.572,0.61598085]
["bitfinex","SOLUSD",1646504322965,24.4122,89.637,89.571,2.83613526]
["bitfinex","SOLUSD",1646504323571,24.4122,89.637,89.57,16.7438]
["bitfinex","SOLUSD",1646504324268,5.58,89.636,89.57,16.7438]
["bitfinex","SOLUSD",1646504325274,110.1,89.635,89.561,2.83613526]
["bitfinex","SOLUSD",1646504325470,110.1,89.633,89.55,2.83613526]
["bitfinex","SOLUSD",1646504325671,110.1,89.631,89.55,2.83613526]
["bitfinex","SOLUSD",1646504325872,110.1,89.629,89.55,2.83613526]
["bitfinex","SOLUSD",1646504326071,110.1,89.627,89.55,2.83613526]
["bitfinex","SOLUSD",1646504326273,110.1,89.625,89.553,53.72306644]
["bitfinex","SOLUSD",1646504326473,110.1,89.623,89.553,53.72306644]
["bitfinex","SOLUSD",1646504326674,110.1,89.621,89.553,53.72306644]
["bitfinex","SOLUSD",1646504326874,110.1,89.619,89.553,53.72306644]
["bitfinex","SOLUSD",1646504327075,145.0168223,89.618,89.554,23.9678203]
["bitfinex","SOLUSD",1646504327373,110.1,89.618,89.554,23.9678203]
["bitfinex","SOLUSD",1646504327574,110.1,89.618,89.555,2.83613526]
["bitfinex","SOLUSD",1646504327778,5.581,89.625,89.555,2.83613526]
["bitfinex","SOLUSD",1646504327976,23.204,89.626,89.56,16.7451]
["bitfinex","SOLUSD",1646504328174,58.09682644,89.625,89.56,16.7451]
["bitfinex","SOLUSD",1646504328375,58.09682644,89.625,89.561,2.83613526]
["bitfinex","SOLUSD",1646504330482,110.1,89.624,89.561,2.83613526]
["bitfinex","SOLUSD",1646504331180,58.09682644,89.625,89.561,2.83613526]
["bitfinex","SOLUSD",1646504331979,23.204,89.626,89.561,2.83613526]
["bitfinex","SOLUSD",1646504332180,6.10393613,89.625,89.561,2.83613526]
["bitfinex","SOLUSD",1646504333180,110.1,89.623,89.561,2.83613526]
["bitfinex","SOLUSD",1646504333382,110.1,89.621,89.561,2.83613526]
["bitfinex","SOLUSD",1646504334382,110.1,89.62,89.561,2.83613526]
["bitfinex","SOLUSD",1646504335580,110.1,89.624,89.561,2.83613526]
["bitfinex","SOLUSD",1646504335781,110.1,89.622,89.561,2.83613526]
["bitfinex","SOLUSD",1646504336081,110.1,89.62,89.561,2.83613526]
["bitfinex","SOLUSD",1646504337083,110.1,89.625,89.561,2.83613526]
["bitfinex","SOLUSD",1646504337882,23.204,89.626,89.556,23.9678203]
["bitfinex","SOLUSD",1646504337883,110.1,89.623,89.556,23.9678203]
["bitfinex","SOLUSD",1646504338083,110.1,89.623,89.553,53.72306644]
["bitfinex","SOLUSD",1646504338280,67.3516438,89.624,89.553,53.72306644]
["bitfinex","SOLUSD",1646504338281,110.1,89.621,89.553,53.72306644]
["bitfinex","SOLUSD",1646504338482,110.1,89.619,89.553,53.72306644]
["bitfinex","SOLUSD",1646504338683,110.1,89.617,89.553,53.72306644]
["bitfinex","SOLUSD",1646504338882,110.1,89.615,89.553,53.72306644]
["bitfinex","SOLUSD",1646504339081,110.1,89.613,89.553,53.72306644]
["bitfinex","SOLUSD",1646504339281,110.1,89.611,89.553,53.72306644]
["bitfinex","SOLUSD",1646504339483,2.9423168,89.615,89.553,53.72306644]
["bitfinex","SOLUSD",1646504339484,110.1,89.609,89.553,53.72306644]
["bitfinex","SOLUSD",1646504339682,110.1,89.607,89.553,53.72306644]
["bitfinex","SOLUSD",1646504339881,110.1,89.605,89.553,53.72306644]
["bitfinex","SOLUSD",1646504340181,110.1,89.603,89.553,53.72306644]
["bitfinex","SOLUSD",1646504340381,110.1,89.601,89.553,53.72306644]
["bitfinex","SOLUSD",1646504340581,110.1,89.599,89.553,53.72306644]
["bitfinex","SOLUSD",1646504340786,31.49914269,89.597,89.553,53.72306644]
["bitfinex","SOLUSD",1646504340987,5.581,89.596,89.553,53.72306644]
["bitfinex","SOLUSD",1646504341584,5.581,89.597,89.553,53.72306644]
["bitfinex","SOLUSD",1646504342283,110.1,89.607,89.553,53.72306644]
["bitfinex","SOLUSD",1646504342483,110.1,89.605,89.553,53.72306644]
["bitfinex","SOLUSD",1646504343287,23.0886,89.61,89.553,53.72306644]
["bitfinex","SOLUSD",1646504346087,5.581,89.609,89.553,53.72306644]
["bitfinex","SOLUSD",1646504346288,23.0886,89.61,89.553,53.72306644]
["bitfinex","SOLUSD",1646504348087,23.0886,89.61,89.56,16.7454]
["bitfinex","SOLUSD",1646504351394,23.0886,89.61,89.56,30.2554]
["bitfinex","SOLUSD",1646504352796,24.4958,89.623,89.56,30.2554]
["bitfinex","SOLUSD",1646504352996,23.0601,89.622,89.56,30.2554]
["bitfinex","SOLUSD",1646504353897,5.581,89.641,89.561,66.93]
["bitfinex","SOLUSD",1646504354096,6.10350688,89.64,89.58,16.74]
["bitfinex","SOLUSD",1646504354296,5.579,89.639,89.581,0.70517777]
["bitfinex","SOLUSD",1646504354495,27.2108168,89.652,89.581,0.70517777]
["bitfinex","SOLUSD",1646504354695,27.2108168,89.652,89.571,0.70517777]
["bitfinex","SOLUSD",1646504354895,30.45693481,89.651,89.572,23.7525]
["bitfinex","SOLUSD",1646504355096,30.45693481,89.651,89.573,5.579]
["bitfinex","SOLUSD",1646504355297,6.10283481,89.65,89.573,5.579]
["bitfinex","SOLUSD",1646504355698,6.10283481,89.65,89.59,16.7398]
["bitfinex","SOLUSD",1646504356096,6.10283481,89.65,89.591,54.71356264]
["bitfinex","SOLUSD",1646504356504,5.579,89.649,89.591,54.71356264]
["bitfinex","SOLUSD",1646504356896,5.579,89.65,89.591,54.71356264]
["bitfinex","SOLUSD",1646504360901,5.579,89.65,89.6,16.7385]
["bitfinex","SOLUSD",1646504361102,24.3541,89.651,89.6,16.7385]
["bitfinex","SOLUSD",1646504361300,2.9423168,89.671,89.6,16.7385]
["bitfinex","SOLUSD",1646504361502,2.9423168,89.671,89.591,54.71356264]
["bitfinex","SOLUSD",1646504361503,5.578,89.67,89.61,13.51]
["bitfinex","SOLUSD",1646504361700,6.10143065,89.673,89.611,0.71494311]
["bitfinex","SOLUSD",1646504361901,5.577,89.685,89.611,29.59889867]
["bitfinex","SOLUSD",1646504362100,5.577,89.685,89.612,2.83613526]
["bitfinex","SOLUSD",1646504362301,2.9423168,89.7,89.621,72.65109223]
["bitfinex","SOLUSD",1646504362501,5.575,89.717,89.631,66.93]
["bitfinex","SOLUSD",1646504362702,2.9423168,89.747,89.634,0.80480549]
["bitfinex","SOLUSD",1646504363102,110.1,89.745,89.636,67.73480549]
["bitfinex","SOLUSD",1646504363302,6.09772172,89.744,89.651,0.80480549]
["bitfinex","SOLUSD",1646504363503,6.09772172,89.745,89.651,0.80480549]
["bitfinex","SOLUSD",1646504363703,6.09772172,89.745,89.671,46.3808145]
["bitfinex","SOLUSD",1646504363903,23.5253,89.744,89.671,46.3808145]
["bitfinex","SOLUSD",1646504364126,6.09772172,89.743,89.671,46.3808145]
["bitfinex","SOLUSD",1646504364324,6.09772172,89.743,89.672,2.83613526]
["bitfinex","SOLUSD",1646504364527,23.5253,89.744,89.672,2.83613526]
["bitfinex","SOLUSD",1646504364926,23.5253,89.744,89.68,16.7238]
["bitfinex","SOLUSD",1646504365125,5.573,89.743,89.68,16.7238]
["bitfinex","SOLUSD",1646504368430,23.5253,89.744,89.68,16.7238]
["bitfinex","SOLUSD",1646504369234,110.1,89.743,89.68,16.7238]
["bitfinex","SOLUSD",1646504369633,23.5253,89.744,89.68,16.7238]
["bitfinex","SOLUSD",1646504370934,110.1,89.743,89.68,16.7238]
["bitfinex","SOLUSD",1646504371135,110.1,89.743,89.68,47.62495363]
["bitfinex","SOLUSD",1646504371936,110.1,89.741,89.68,47.62495363]
["bitfinex","SOLUSD",1646504372335,5.573,89.743,89.68,47.62495363]
["bitfinex","SOLUSD",1646504376540,110.1,89.742,89.68,47.62495363]
["bitfinex","SOLUSD",1646504376740,110.1,89.74,89.68,16.7238]
["bitfinex","SOLUSD",1646504377741,110.1,89.739,89.671,46.3808145]
["bitfinex","SOLUSD",1646504378941,110.1,89.741,89.671,46.3808145]
["bitfinex","SOLUSD",1646504379140,110.1,89.739,89.67,16.7266]
["bitfinex","SOLUSD",1646504379343,115.673,89.738,89.663,30.81448697]
["bitfinex","SOLUSD",1646504379543,110.1,89.734,89.647,30.81448697]
["bitfinex","SOLUSD",1646504380143,110.1,89.732,89.652,51.10141164]
["bitfinex","SOLUSD",1646504380342,110.1,89.73,89.652,51.10141164]
["bitfinex","SOLUSD",1646504380542,110.1,89.728,89.652,51.10141164]
["bitfinex","SOLUSD",1646504380742,110.1,89.726,89.65,16.7302]
["bitfinex","SOLUSD",1646504380945,110.1,89.724,89.633,30.81448697]
["bitfinex","SOLUSD",1646504381143,110.1,89.722,89.633,30.81448697]
["bitfinex","SOLUSD",1646504381343,110.1,89.72,89.623,16.5959]
["bitfinex","SOLUSD",1646504381543,110.1,89.718,89.623,16.5959]
["bitfinex","SOLUSD",1646504381743,11.67464258,89.719,89.624,51.27217607]
["bitfinex","SOLUSD",1646504381744,110.1,89.714,89.624,51.27217607]
["bitfinex","SOLUSD",1646504381944,117.1,89.712,89.624,51.27217607]
["bitfinex","SOLUSD",1646504382147,110.1,89.71,89.624,79.8018697]
["bitfinex","SOLUSD",1646504382444,29.6397,89.711,89.624,79.8018697]
["bitfinex","SOLUSD",1646504382445,110.1,89.706,89.63,16.7341]
["bitfinex","SOLUSD",1646504382645,110.1,89.704,89.63,16.7341]
["bitfinex","SOLUSD",1646504382846,117.1,89.702,89.63,16.7341]
["bitfinex","SOLUSD",1646504383246,110.1,89.7,89.63,16.7341]
["bitfinex","SOLUSD",1646504383446,110.1,89.698,89.63,16.7341]
["bitfinex","SOLUSD",1646504383646,5.575,89.697,89.63,16.7341]
["bitfinex","SOLUSD",1646504383846,24.0647,89.696,89.63,16.7341]
["bitfinex","SOLUSD",1646504384046,5.575,89.695,89.63,16.7341]
["bitfinex","SOLUSD",1646504386147,5.575,89.695,89.631,28.52969363]
["bitfinex","SOLUSD",1646504386550,5.575,89.695,89.64,16.7322]
["bitfinex","SOLUSD",1646504386949,24.0647,89.696,89.64,16.7322]
["bitfinex","SOLUSD",1646504388749,110.1,89.695,89.631,28.52969363]
["bitfinex","SOLUSD",1646504389250,110.1,89.693,89.631,28.52969363]
["bitfinex","SOLUSD",1646504389549,24.0647,89.696,89.624,51.27217607]
["bitfinex","SOLUSD",1646504389550,110.1,89.691,89.624,51.27217607]
["bitfinex","SOLUSD",1646504389854,110.1,89.689,89.624,51.27217607]
["bitfinex","SOLUSD",1646504390049,110.1,89.687,89.624,51.27217607]
["bitfinex","SOLUSD",1646504390248,110.1,89.685,89.624,51.27217607]
["bitfinex","SOLUSD",1646504390451,110.1,89.683,89.624,51.27217607]
["bitfinex","SOLUSD",1646504390651,110.1,89.681,89.624,51.27217607]
["bitfinex","SOLUSD",1646504390850,110.1,89.679,89.624,51.27217607]
["bitfinex","SOLUSD",1646504391051,5.577,89.678,89.624,51.27217607]
["bitfinex","SOLUSD",1646504392755,110.1,89.677,89.624,51.27217607]
["bitfinex","SOLUSD",1646504392954,5.577,89.676,89.624,51.27217607]
["bitfinex","SOLUSD",1646504393355,110.1,89.675,89.624,51.27217607]
["bitfinex","SOLUSD",1646504393554,5.577,89.674,89.624,51.27217607]
["bitfinex","SOLUSD",1646504394358,110.1,89.678,89.624,51.27217607]
["bitfinex","SOLUSD",1646504394557,5.577,89.677,89.624,51.27217607]
["bitfinex","SOLUSD",1646504395159,5.577,89.679,89.624,51.27217607]
["bitfinex","SOLUSD",1646504395457,23.1191,89.68,89.624,51.27217607]
["bitfinex","SOLUSD",1646504396360,23.1191,89.68,89.63,16.7337]
["bitfinex","SOLUSD",1646504396560,2.9423168,89.698,89.63,16.7337]
["bitfinex","SOLUSD",1646504396561,5.575,89.697,89.63,16.7337]
["bitfinex","SOLUSD",1646504396762,29.9159,89.697,89.631,28.52969363]
["bitfinex","SOLUSD",1646504396962,29.9159,89.697,89.631,60.17251152]
["bitfinex","SOLUSD",1646504397163,29.9159,89.697,89.632,31.64281789]
["bitfinex","SOLUSD",1646504397363,29.9159,89.697,89.632,60.17251152]
["bitfinex","SOLUSD",1646504397567,29.9159,89.697,89.633,2.83613526]
["bitfinex","SOLUSD",1646504397764,29.9159,89.697,89.633,31.36582889]
["bitfinex","SOLUSD",1646504397982,29.9159,89.697,89.634,28.52969363]
["bitfinex","SOLUSD",1646504398586,29.9159,89.697,89.635,2.83613526]
["bitfinex","SOLUSD",1646504398788,24.3409,89.697,89.64,13.51]
["bitfinex","SOLUSD",1646504399586,5.575,89.696,89.64,13.51]
["bitfinex","SOLUSD",1646504400888,5.575,89.696,89.634,28.52969363]
["bitfinex","SOLUSD",1646504401788,110.1,89.695,89.634,28.52969363]
["bitfinex","SOLUSD",1646504401989,110.1,89.693,89.634,28.52969363]
["bitfinex","SOLUSD",1646504402589,110.1,89.691,89.634,28.52969363]
["bitfinex","SOLUSD",1646504402792,110.1,89.689,89.634,28.52969363]
["bitfinex","SOLUSD",1646504402989,5.575,89.688,89.634,28.52969363]
["bitfinex","SOLUSD",1646504404999,24.3409,89.697,89.635,2.83613526]
["bitfinex","SOLUSD",1646504405197,24.3409,89.697,89.64,30.2408]
["bitfinex","SOLUSD",1646504405398,2.9423168,89.717,89.641,66.93]
["bitfinex","SOLUSD",1646504405596,2.9423168,89.718,89.642,0.51520617]
["bitfinex","SOLUSD",1646504405802,2.9423168,89.721,89.643,66.93]
["bitfinex","SOLUSD",1646504406097,2.9423168,89.719,89.643,69.76613526]
["bitfinex","SOLUSD",1646504406296,2.9423168,89.721,89.66,16.7257]
["bitfinex","SOLUSD",1646504406596,2.9423168,89.726,89.66,30.2357]
["bitfinex","SOLUSD",1646504406796,6.09873159,89.72,89.661,55.42702889]
["bitfinex","SOLUSD",1646504406997,2.9423168,89.728,89.661,55.42702889]
["bitfinex","SOLUSD",1646504407199,64.85104951,89.727,89.662,87.05503282]
["bitfinex","SOLUSD",1646504407399,6.09873159,89.726,89.67,16.7234]
["bitfinex","SOLUSD",1646504407598,6.09873159,89.726,89.67,30.2334]
["bitfinex","SOLUSD",1646504407800,6.09873159,89.726,89.67,13.51]
["bitfinex","SOLUSD",1646504408001,28.507,89.725,89.67,13.51]
["bitfinex","SOLUSD",1646504408199,6.09873159,89.724,89.67,13.51]
["bitfinex","SOLUSD",1646504408401,5.574,89.723,89.67,13.51]
["bitfinex","SOLUSD",1646504408599,6.09873159,89.722,89.67,13.51]
["bitfinex","SOLUSD",1646504408799,5.574,89.721,89.67,13.51]
["bitfinex","SOLUSD",1646504409200,5.574,89.724,89.67,13.51]
["bitfinex","SOLUSD",1646504409899,6.09798011,89.723,89.67,13.51]
["bitfinex","SOLUSD",1646504410099,5.574,89.722,89.67,13.51]
["bitfinex","SOLUSD",1646504410800,5.574,89.724,89.67,13.51]
["bitfinex","SOLUSD",1646504411000,6.0979621,89.723,89.67,13.51]
["bitfinex","SOLUSD",1646504411300,5.574,89.722,89.67,13.51]
["bitfinex","SOLUSD",1646504411501,22.933,89.725,89.67,13.51]
["bitfinex","SOLUSD",1646504411502,5.574,89.724,89.67,13.51]
["bitfinex","SOLUSD",1646504411902,5.574,89.724,89.662,55.68920393]
["bitfinex","SOLUSD",1646504411903,116.19800221,89.723,89.662,55.68920393]
["bitfinex","SOLUSD",1646504412099,110.1,89.721,89.662,55.68920393]
["bitfinex","SOLUSD",1646504412301,110.1,89.719,89.662,55.68920393]
["bitfinex","SOLUSD",1646504412501,5.574,89.72,89.662,55.68920393]
["bitfinex","SOLUSD",1646504412502,110.1,89.717,89.662,55.68920393]
["bitfinex","SOLUSD",1646504412702,110.1,89.715,89.662,55.68920393]
["bitfinex","SOLUSD",1646504412901,110.1,89.713,89.662,55.68920393]
["bitfinex","SOLUSD",1646504413303,133.6634,89.713,89.662,55.68920393]
["bitfinex","SOLUSD",1646504413702,110.1,89.711,89.662,55.68920393]
["bitfinex","SOLUSD",1646504414303,110.1,89.709,89.662,55.68920393]
["bitfinex","SOLUSD",1646504414604,5.575,89.712,89.662,55.68920393]
["bitfinex","SOLUSD",1646504415302,23.5634,89.713,89.662,55.68920393]
["bitfinex","SOLUSD",1646504416628,1.48064549,89.696,89.662,55.68920393]
["bitfinex","SOLUSD",1646504416806,1.48064549,89.695,89.662,55.68920393]
["bitfinex","SOLUSD",1646504417005,110.1,89.712,89.662,55.68920393]
["bitfinex","SOLUSD",1646504417006,1.48064549,89.696,89.662,55.68920393]
["bitfinex","SOLUSD",1646504417408,1.48064549,89.695,89.662,55.68920393]
["bitfinex","SOLUSD",1646504420113,1.48064549,89.694,89.662,55.68920393]
["bitfinex","SOLUSD",1646504421113,1.48064549,89.693,89.662,55.68920393]
["bitfinex","SOLUSD",1646504422511,1.48064549,89.692,89.662,55.68920393]
["bitfinex","SOLUSD",1646504422711,1.48064549,89.692,89.65,54.8185]
["bitfinex","SOLUSD",1646504422912,1.48064549,89.692,89.645,16.7867]
["bitfinex","SOLUSD",1646504423110,1.48064549,89.692,89.575,99.9706]
["bitfinex","SOLUSD",1646504423111,1.48064549,89.686,89.617,2.83613526]
["bitfinex","SOLUSD",1646504423312,1.48064549,89.676,89.62,16.7656]
["bitfinex","SOLUSD",1646504423513,1.48064549,89.674,89.62,16.7656]
["bitfinex","SOLUSD",1646504423715,1.48064549,89.674,89.628,53.39728358]
["bitfinex","SOLUSD",1646504423913,1.48064549,89.671,89.628,53.39728358]
["bitfinex","SOLUSD",1646504424311,1.48064549,89.671,89.612,22.6952]
["bitfinex","SOLUSD",1646504424612,1.48064549,89.665,89.612,22.6952]
["bitfinex","SOLUSD",1646504424815,1.48064549,89.663,89.613,5.577]
["bitfinex","SOLUSD",1646504425212,1.48064549,89.665,89.613,5.577]
["bitfinex","SOLUSD",1646504425419,1.48064549,89.665,89.61,17.0868]
["bitfinex","SOLUSD",1646504425613,1.48064549,89.656,89.61,17.0868]
["bitfinex","SOLUSD",1646504425813,5.578,89.655,89.609,53.45437883]
["bitfinex","SOLUSD",1646504426217,7.05864549,89.655,89.609,53.45437883]
["bitfinex","SOLUSD",1646504426413,110.1,89.663,89.609,53.45437883]
["bitfinex","SOLUSD",1646504426414,1.48064549,89.656,89.609,53.45437883]
["bitfinex","SOLUSD",1646504426615,7.05864549,89.655,89.609,53.45437883]
["bitfinex","SOLUSD",1646504426816,5.578,89.655,89.609,53.45437883]
["bitfinex","SOLUSD",1646504427014,7.05864549,89.656,89.609,53.45437883]
["bitfinex","SOLUSD",1646504427218,5.578,89.656,89.609,53.45437883]
["bitfinex","SOLUSD",1646504427417,5.578,89.658,89.609,53.45437883]
["bitfinex","SOLUSD",1646504427719,7.05864549,89.658,89.609,53.45437883]
["bitfinex","SOLUSD",1646504428316,1.48064549,89.657,89.609,53.45437883]
["bitfinex","SOLUSD",1646504428520,5.578,89.656,89.609,53.45437883]
["bitfinex","SOLUSD",1646504429526,5.578,89.658,89.609,53.45437883]
["bitfinex","SOLUSD",1646504429723,1.48064549,89.66,89.609,53.45437883]
["bitfinex","SOLUSD",1646504430126,1.48064549,89.659,89.609,53.45437883]
["bitfinex","SOLUSD",1646504430526,110.1,89.663,89.609,53.45437883]
["bitfinex","SOLUSD",1646504430527,1.48064549,89.66,89.609,53.45437883]
["bitfinex","SOLUSD",1646504431127,1.48064549,89.663,89.609,53.45437883]
["bitfinex","SOLUSD",1646504431329,1.48064549,89.664,89.61,2.83613526]
["bitfinex","SOLUSD",1646504431529,1.48064549,89.664,89.61,29.08583689]
["bitfinex","SOLUSD",1646504431744,5.578,89.663,89.611,26.24970163]
["bitfinex","SOLUSD",1646504431945,24.3833,89.67,89.611,29.08583689]
["bitfinex","SOLUSD",1646504432345,24.3833,89.67,89.612,29.08583689]
["bitfinex","SOLUSD",1646504432545,24.3833,89.67,89.62,16.7348]
["bitfinex","SOLUSD",1646504432745,24.3833,89.67,89.62,30.2448]
["bitfinex","SOLUSD",1646504433144,24.3833,89.67,89.621,2.83613526]
["bitfinex","SOLUSD",1646504438851,24.3833,89.67,89.62,56.49450163]
["bitfinex","SOLUSD",1646504440051,24.3833,89.67,89.62,30.2448]
["bitfinex","SOLUSD",1646504449267,25.86394549,89.67,89.62,30.2448]
["bitfinex","SOLUSD",1646504450368,25.86394549,89.67,89.621,2.83613526]
["bitfinex","SOLUSD",1646504451069,24.3833,89.67,89.621,2.83613526]
["bitfinex","SOLUSD",1646504451270,1.48064549,89.668,89.621,2.83613526]
["bitfinex","SOLUSD",1646504453169,1.48064549,89.666,89.621,2.83613526]
["bitfinex","SOLUSD",1646504453869,1.48064549,89.665,89.621,2.83613526]
["bitfinex","SOLUSD",1646504454671,1.48064549,89.666,89.621,2.83613526]
["bitfinex","SOLUSD",1646504456078,1.48064549,89.666,89.622,5.577]
["bitfinex","SOLUSD",1646504456677,1.48064549,89.667,89.622,5.577]
["bitfinex","SOLUSD",1646504457279,1.48064549,89.666,89.622,5.577]
["bitfinex","SOLUSD",1646504459201,1.48064549,89.663,89.622,5.577]
["bitfinex","SOLUSD",1646504459401,1.48064549,89.661,89.621,2.83613526]
["bitfinex","SOLUSD",1646504460001,1.48064549,89.661,89.62,30.2448]
["bitfinex","SOLUSD",1646504460601,1.48064549,89.66,89.62,30.2448]
["bitfinex","SOLUSD",1646504461004,1.48064549,89.661,89.62,30.2448]
["bitfinex","SOLUSD",1646504461205,1.48064549,89.657,89.62,30.2448]
["bitfinex","SOLUSD",1646504462305,1.48064549,89.658,89.62,30.2448]
["bitfinex","SOLUSD",1646504462704,1.48064549,89.655,89.62,30.2448]
["bitfinex","SOLUSD",1646504463004,1.48064549,89.654,89.62,16.7348]
["bitfinex","SOLUSD",1646504463203,1.48064549,89.65,89.609,53.45437883]
["bitfinex","SOLUSD",1646504463404,1.48064549,89.649,89.609,53.45437883]
["bitfinex","SOLUSD",1646504464303,1.48064549,89.65,89.609,53.45437883]
["bitfinex","SOLUSD",1646504465306,1.48064549,89.65,89.61,26.24970163]
["bitfinex","SOLUSD",1646504466407,1.48064549,89.651,89.61,26.24970163]
["bitfinex","SOLUSD",1646504467206,1.48064549,89.646,89.61,26.24970163]
["bitfinex","SOLUSD",1646504467408,24.561,89.66,89.61,26.24970163]
["bitfinex","SOLUSD",1646504467409,1.48064549,89.647,89.61,26.24970163]
["bitfinex","SOLUSD",1646504468206,1.48064549,89.647,89.61,31.82770163]
["bitfinex","SOLUSD",1646504468608,1.48064549,89.649,89.61,31.82770163]
["bitfinex","SOLUSD",1646504468811,1.48064549,89.649,89.61,62.07400163]
["bitfinex","SOLUSD",1646504469411,1.48064549,89.65,89.61,62.07400163]
["bitfinex","SOLUSD",1646504469610,1.48064549,89.65,89.611,5.578]
["bitfinex","SOLUSD",1646504470412,1.48064549,89.651,89.611,5.578]
["bitfinex","SOLUSD",1646504472313,1.48064549,89.652,89.611,5.578]
["bitfinex","SOLUSD",1646504473516,1.48064549,89.652,89.61,56.49600163]
["bitfinex","SOLUSD",1646504474115,1.48064549,89.653,89.61,56.49600163]
["bitfinex","SOLUSD",1646504476717,1.48064549,89.654,89.61,56.49600163]
["bitfinex","SOLUSD",1646504477721,1.48064549,89.652,89.61,56.49600163]
["bitfinex","SOLUSD",1646504477918,134.661,89.66,78.333,0.94864865]
["bitfinex","SOLUSD",1646504477919,1.48064549,89.645,89.597,26.24970163]
["bitfinex","SOLUSD",1646504478118,1.48064549,89.645,89.59,16.7396]
["bitfinex","SOLUSD",1646504478319,110.1,89.658,89.583,26.24970163]
["bitfinex","SOLUSD",1646504478320,1.48064549,89.644,89.583,32.07340977]
["bitfinex","SOLUSD",1646504478519,1.48064549,89.641,89.583,32.07340977]
["bitfinex","SOLUSD",1646504478719,110.1,89.637,89.584,47.62151573]
["bitfinex","SOLUSD",1646504478918,110.1,89.635,89.584,47.62151573]
["bitfinex","SOLUSD",1646504480018,22.9656,89.636,89.584,47.62151573]
["bitfinex","SOLUSD",1646504480218,1.48064549,89.634,89.585,26.24970163]
["bitfinex","SOLUSD",1646504480620,24.44624549,89.636,89.585,26.24970163]
["bitfinex","SOLUSD",1646504481221,4.74324693,89.633,89.554,23.62803497]
["bitfinex","SOLUSD",1646504481421,110.1,89.629,89.554,0.00803497]
["bitfinex","SOLUSD",1646504481620,7.0,89.594,89.475,48.0195]
["bitfinex","SOLUSD",1646504481819,110.1,89.629,89.475,48.0195]
["bitfinex","SOLUSD",1646504481820,1.48064549,89.566,89.475,48.0195]
["bitfinex","SOLUSD",1646504482020,1.48064549,89.554,89.476,57.44780861]
["bitfinex","SOLUSD",1646504482221,1.48064549,89.553,89.476,57.44780861]
["bitfinex","SOLUSD",1646504482421,1.48064549,89.543,89.476,57.44780861]
["bitfinex","SOLUSD",1646504482721,1.48064549,89.544,89.476,57.44780861]
["bitfinex","SOLUSD",1646504482927,1.48064549,89.543,89.476,57.44780861]
["bitfinex","SOLUSD",1646504483221,53.14746266,89.551,89.476,57.44780861]
["bitfinex","SOLUSD",1646504483222,22.9733,89.551,89.48,16.7602]
["bitfinex","SOLUSD",1646504484021,5.585,89.55,89.48,16.7602]
["bitfinex","SOLUSD",1646504484225,5.585,89.55,89.481,66.93]
["bitfinex","SOLUSD",1646504484522,22.7932,89.559,89.5,134.32808369]
["bitfinex","SOLUSD",1646504485123,22.7932,89.559,89.501,46.44321569]
["bitfinex","SOLUSD",1646504486422,5.583,89.558,89.501,46.44321569]
["bitfinex","SOLUSD",1646504487125,5.583,89.558,89.501,63.59441569]
["bitfinex","SOLUSD",1646504489529,22.7932,89.559,89.51,16.7546]
["bitfinex","SOLUSD",1646504490630,5.583,89.572,89.51,16.7546]
["bitfinex","SOLUSD",1646504490834,5.583,89.597,89.53,16.7442]
["bitfinex","SOLUSD",1646504491032,2.9423168,89.631,89.53,16.7442]
["bitfinex","SOLUSD",1646504491033,5.582,89.605,89.531,0.61884548]
["bitfinex","SOLUSD",1646504491230,5.582,89.615,89.531,0.61884548]
["bitfinex","SOLUSD",1646504491429,24.6406,89.614,89.533,66.93]
["bitfinex","SOLUSD",1646504491650,24.6406,89.614,89.534,0.65897864]
["bitfinex","SOLUSD",1646504491852,24.6406,89.614,89.535,66.93]
["bitfinex","SOLUSD",1646504492054,47.3376,89.633,89.551,55.86371355]
["bitfinex","SOLUSD",1646504492252,5.581,89.64,89.561,66.93]
["bitfinex","SOLUSD",1646504492453,1.48064549,89.647,89.561,66.93]
["bitfinex","SOLUSD",1646504492454,5.58,89.646,89.562,0.6602825]
["bitfinex","SOLUSD",1646504492652,5.58,89.65,89.562,0.6602825]
["bitfinex","SOLUSD",1646504493151,110.1,89.695,89.562,0.6602825]
["bitfinex","SOLUSD",1646504493152,5.579,89.659,89.562,0.6602825]
["bitfinex","SOLUSD",1646504493452,5.579,89.66,89.562,0.6602825]
["bitfinex","SOLUSD",1646504493652,47.5029,89.659,89.561,83.8613]
["bitfinex","SOLUSD",1646504493951,5.579,89.658,89.561,83.8613]
["bitfinex","SOLUSD",1646504494151,5.579,89.658,89.57,16.7429]
["bitfinex","SOLUSD",1646504494352,5.579,89.658,89.581,61.42393021]
["bitfinex","SOLUSD",1646504494752,47.5029,89.659,89.581,61.42393021]
["bitfinex","SOLUSD",1646504494953,47.5029,89.659,89.582,66.93]
["bitfinex","SOLUSD",1646504495153,5.579,89.658,89.582,66.93]
["bitfinex","SOLUSD",1646504495353,5.579,89.658,89.583,0.54744199]
["bitfinex","SOLUSD",1646504496156,5.579,89.658,89.59,16.7399]
["bitfinex","SOLUSD",1646504496356,5.579,89.658,89.59,30.2499]
["bitfinex","SOLUSD",1646504496756,47.5029,89.659,89.59,30.2499]
["bitfinex","SOLUSD",1646504497958,5.578,89.658,89.59,46.7352]
["bitfinex","SOLUSD",1646504498963,47.5029,89.659,89.59,46.7352]
["bitfinex","SOLUSD",1646504500061,61.44115103,89.669,89.59,46.7352]
["bitfinex","SOLUSD",1646504500260,5.578,89.668,89.59,46.7352]
["bitfinex","SOLUSD",1646504501463,30.1385,89.668,89.59,46.7352]
["bitfinex","SOLUSD",1646504502564,5.578,89.668,89.591,66.93]
["bitfinex","SOLUSD",1646504502766,1.48064549,89.681,89.61,16.7324]
["bitfinex","SOLUSD",1646504502968,49.51119474,89.681,89.611,61.92314268]
["bitfinex","SOLUSD",1646504504465,5.578,89.682,89.611,61.92314268]
["bitfinex","SOLUSD",1646504505265,23.2375,89.683,89.62,16.7332]
["bitfinex","SOLUSD",1646504505866,5.577,89.682,89.62,16.7332]
["bitfinex","SOLUSD",1646504507668,5.577,89.682,89.62,30.2432]
["bitfinex","SOLUSD",1646504507868,23.2375,89.683,89.62,30.2432]
["bitfinex","SOLUSD",1646504509269,5.577,89.682,89.62,30.2432]
["bitfinex","SOLUSD",1646504510670,23.2375,89.683,89.62,30.2432]
["bitfinex","SOLUSD",1646504511768,23.2375,89.683,89.621,5.577]
["bitfinex","SOLUSD",1646504512672,110.1,89.682,89.62,30.2432]
["bitfinex","SOLUSD",1646504512872,110.1,89.682,89.611,61.92314268]
["bitfinex","SOLUSD",1646504513072,110.1,89.68,89.59,29.9953]
["bitfinex","SOLUSD",1646504513273,1.48064549,89.673,89.578,23.3919]
["bitfinex","SOLUSD",1646504513473,1.48064549,89.667,89.578,39.7901]
["bitfinex","SOLUSD",1646504513675,110.1,89.665,89.578,39.7901]
["bitfinex","SOLUSD",1646504513877,110.1,89.663,89.578,39.7901]
["bitfinex","SOLUSD",1646504514075,110.1,89.661,89.579,55.79961408]
["bitfinex","SOLUSD",1646504514275,115.679,89.66,89.58,16.7412]
["bitfinex","SOLUSD",1646504515378,117.15964549,89.66,89.58,30.2512]
["bitfinex","SOLUSD",1646504516178,117.15964549,89.66,89.581,5.579]
["bitfinex","SOLUSD",1646504516878,1.48064549,89.658,89.581,5.579]
["bitfinex","SOLUSD",1646504517078,5.579,89.657,89.581,5.579]
["bitfinex","SOLUSD",1646504517378,1.48064549,89.652,89.581,5.579]
["bitfinex","SOLUSD",1646504517577,5.579,89.651,89.581,5.579]
["bitfinex","SOLUSD",1646504517778,5.579,89.651,89.59,16.7402]
["bitfinex","SOLUSD",1646504517977,5.579,89.651,89.591,5.579]
["bitfinex","SOLUSD",1646504519180,7.05964549,89.651,89.591,5.579]
["bitfinex","SOLUSD",1646504519379,1.48064549,89.638,89.591,5.579]
["bitfinex","SOLUSD",1646504519979,1.48064549,89.639,89.591,5.579]
["bitfinex","SOLUSD",1646504520878,6.10254478,89.662,89.591,5.579]
["bitfinex","SOLUSD",1646504520879,1.48064549,89.636,89.591,5.579]
["bitfinex","SOLUSD",1646504521080,1.48064549,89.636,89.59,16.7402]
["bitfinex","SOLUSD",1646504521280,1.48064549,89.63,89.59,16.7402]
["bitfinex","SOLUSD",1646504522881,1.48064549,89.629,89.59,16.7402]
["bitfinex","SOLUSD",1646504523580,1.48064549,89.63,89.59,16.7402]
["bitfinex","SOLUSD",1646504524480,1.48064549,89.629,89.59,16.7402]
["bitfinex","SOLUSD",1646504524784,1.48064549,89.63,89.59,16.7402]
["bitfinex","SOLUSD",1646504524982,1.48064549,89.631,89.59,16.7402]
["bitfinex","SOLUSD",1646504525409,1.48064549,89.63,89.59,16.7402]
["bitfinex","SOLUSD",1646504525984,1.48064549,89.63,89.6,13.51]
["bitfinex","SOLUSD",1646504526183,4.42323561,89.68,89.6,13.51]
["bitfinex","SOLUSD",1646504526184,16.5846,89.799,89.637,1.48064549]
["bitfinex","SOLUSD",1646504526386,1.4854386,89.701,89.65,13.51]
["bitfinex","SOLUSD",1646504526585,110.1,89.791,89.651,67.90789249]
["bitfinex","SOLUSD",1646504526786,110.1,89.789,89.652,4.16000516]
["bitfinex","SOLUSD",1646504526984,110.1,89.787,89.655,0.97]
["bitfinex","SOLUSD",1646504527183,110.1,89.787,89.671,66.93]
["bitfinex","SOLUSD",1646504527384,110.1,89.785,89.691,0.97789249]
["bitfinex","SOLUSD",1646504527583,110.1,89.785,89.681,66.93]
["bitfinex","SOLUSD",1646504527584,110.1,89.783,89.7,13.51]
["bitfinex","SOLUSD",1646504527786,110.1,89.781,89.71,13.51]
["bitfinex","SOLUSD",1646504527984,110.1,89.779,89.692,50.41709068]
["bitfinex","SOLUSD",1646504528184,5.571,89.78,89.692,50.41709068]
["bitfinex","SOLUSD",1646504528185,110.1,89.777,89.7,13.51]
["bitfinex","SOLUSD",1646504528487,110.1,89.775,89.692,50.41709068]
["bitfinex","SOLUSD",1646504528685,110.1,89.773,89.69,13.51]
["bitfinex","SOLUSD",1646504528885,110.1,89.771,89.69,13.51]
["bitfinex","SOLUSD",1646504529087,110.1,89.769,89.71,16.7147]
["bitfinex","SOLUSD",1646504529484,110.1,89.767,89.71,16.7147]
["bitfinex","SOLUSD",1646504529685,110.1,89.765,89.71,16.7147]
["bitfinex","SOLUSD",1646504529885,110.1,89.763,89.71,16.7147]
["bitfinex","SOLUSD",1646504530084,5.571,89.767,89.71,16.7147]
["bitfinex","SOLUSD",1646504530285,110.1,89.766,89.71,16.7147]
["bitfinex","SOLUSD",1646504530490,110.1,89.764,89.71,16.7147]
["bitfinex","SOLUSD",1646504530786,5.571,89.765,89.71,16.7147]
["bitfinex","SOLUSD",1646504530787,110.1,89.762,89.71,16.7147]
["bitfinex","SOLUSD",1646504531585,110.1,89.766,89.71,16.7147]
["bitfinex","SOLUSD",1646504531788,110.1,89.764,89.71,16.7147]
["bitfinex","SOLUSD",1646504532187,110.1,89.762,89.71,16.7147]
["bitfinex","SOLUSD",1646504532386,110.1,89.76,89.71,16.7147]
["bitfinex","SOLUSD",1646504532588,5.571,89.759,89.71,30.2247]
["bitfinex","SOLUSD",1646504533512,110.1,89.758,89.71,30.2247]
["bitfinex","SOLUSD",1646504533713,109.6,89.756,89.71,13.51]
["bitfinex","SOLUSD",1646504533913,5.572,89.757,89.66,55.7541]
["bitfinex","SOLUSD",1646504533914,109.6,89.754,89.66,55.7541]
["bitfinex","SOLUSD",1646504534113,109.6,89.752,89.68,13.51]
["bitfinex","SOLUSD",1646504534316,109.6,89.75,89.68,13.51]
["bitfinex","SOLUSD",1646504534513,109.6,89.748,89.68,13.51]
["bitfinex","SOLUSD",1646504534713,109.6,89.746,89.68,13.51]
["bitfinex","SOLUSD",1646504534913,109.6,89.744,89.68,13.51]
["bitfinex","SOLUSD",1646504535114,109.6,89.742,89.68,13.51]
["bitfinex","SOLUSD",1646504535314,109.6,89.742,89.68,62.37363111]
["bitfinex","SOLUSD",1646504535514,109.6,89.74,89.68,62.37363111]
["bitfinex","SOLUSD",1646504535715,5.573,89.739,89.68,62.37363111]
["bitfinex","SOLUSD",1646504535916,109.6,89.74,89.68,13.51]
["bitfinex","SOLUSD",1646504536117,109.6,89.738,89.68,13.51]
["bitfinex","SOLUSD",1646504536317,109.6,89.736,89.68,13.51]
["bitfinex","SOLUSD",1646504536516,5.573,89.735,89.68,13.51]
["bitfinex","SOLUSD",1646504536716,109.6,89.734,89.68,13.51]
["bitfinex","SOLUSD",1646504536919,109.6,89.732,89.68,13.51]
["bitfinex","SOLUSD",1646504537118,109.6,89.73,89.68,13.51]
["bitfinex","SOLUSD",1646504537317,5.573,89.729,89.68,13.51]
["bitfinex","SOLUSD",1646504537719,5.573,89.733,89.68,13.51]
["bitfinex","SOLUSD",1646504540125,5.573,89.733,89.68,30.2353]
["bitfinex","SOLUSD",1646504540523,110.1,89.732,89.68,13.51]
["bitfinex","SOLUSD",1646504540722,57.95396119,89.734,89.66,13.51]
["bitfinex","SOLUSD",1646504540723,110.1,89.73,89.66,13.51]
["bitfinex","SOLUSD",1646504540926,110.1,89.728,89.65,13.51]
["bitfinex","SOLUSD",1646504541123,110.1,89.726,89.64,13.51]
["bitfinex","SOLUSD",1646504541323,110.1,89.724,89.64,13.51]
["bitfinex","SOLUSD",1646504541724,110.1,89.722,89.64,13.51]
["bitfinex","SOLUSD",1646504541923,110.1,89.72,89.64,30.2428]
["bitfinex","SOLUSD",1646504542125,53.77429163,89.719,89.64,30.2428]
["bitfinex","SOLUSD",1646504542826,110.1,89.718,89.64,30.2428]
["bitfinex","SOLUSD",1646504543025,110.1,89.716,89.64,30.2428]
["bitfinex","SOLUSD",1646504543224,110.1,89.714,89.64,30.2428]
["bitfinex","SOLUSD",1646504543424,110.1,89.712,89.64,30.2428]
["bitfinex","SOLUSD",1646504543725,110.1,89.71,89.64,30.2428]
["bitfinex","SOLUSD",1646504543925,5.575,89.709,89.64,30.2428]
["bitfinex","SOLUSD",1646504544527,5.575,89.718,89.64,30.2428]
["bitfinex","SOLUSD",1646504545830,110.1,89.717,89.64,30.2428]
["bitfinex","SOLUSD",1646504546028,5.575,89.716,89.64,30.2428]
["bitfinex","SOLUSD",1646504547130,5.575,89.718,89.64,30.2428]
["bitfinex","SOLUSD",1646504549542,110.1,89.717,89.64,30.2428]
["bitfinex","SOLUSD",1646504549734,110.1,89.715,89.64,30.2428]
["bitfinex","SOLUSD",1646504549934,28.915,89.714,89.64,30.2428]
["bitfinex","SOLUSD",1646504550135,110.1,89.713,89.64,30.2428]
["bitfinex","SOLUSD",1646504550333,28.915,89.714,89.64,13.51]
["bitfinex","SOLUSD",1646504550334,110.1,89.711,89.64,13.51]
["bitfinex","SOLUSD",1646504550536,110.1,89.709,89.64,13.51]
["bitfinex","SOLUSD",1646504550733,23.34,89.714,89.64,13.51]
["bitfinex","SOLUSD",1646504550734,110.1,89.707,89.64,13.51]
["bitfinex","SOLUSD",1646504550937,110.1,89.705,89.62,13.51]
["bitfinex","SOLUSD",1646504551135,110.1,89.703,89.61,13.51]
["bitfinex","SOLUSD",1646504551333,110.1,89.701,89.61,13.51]
["bitfinex","SOLUSD",1646504551535,110.1,89.699,89.61,13.51]
["bitfinex","SOLUSD",1646504551733,110.1,89.697,89.61,13.51]
["bitfinex","SOLUSD",1646504551934,5.577,89.696,89.61,13.51]
["bitfinex","SOLUSD",1646504552133,110.1,89.695,89.61,13.51]
["bitfinex","SOLUSD",1646504552334,110.1,89.693,89.61,13.51]
["bitfinex","SOLUSD",1646504552536,110.1,89.691,89.61,13.51]
["bitfinex","SOLUSD",1646504552736,110.1,89.691,89.61,30.248]
["bitfinex","SOLUSD",1646504552936,110.1,89.689,89.61,30.248]
["bitfinex","SOLUSD",1646504553138,47.4972,89.696,89.61,56.76893843]
["bitfinex","SOLUSD",1646504553139,70.41196504,89.688,89.61,56.76893843]
["bitfinex","SOLUSD",1646504553337,70.41196504,89.688,89.61,73.59560584]
["bitfinex","SOLUSD",1646504553538,64.83496504,89.688,89.61,73.59560584]
["bitfinex","SOLUSD",1646504553739,5.577,89.687,89.61,73.59560584]
["bitfinex","SOLUSD",1646504554437,64.83496504,89.688,89.61,73.59560584]
["bitfinex","SOLUSD",1646504555236,64.83496504,89.688,89.611,66.93]
["bitfinex","SOLUSD",1646504555438,47.4972,89.696,89.63,16.7282]
["bitfinex","SOLUSD",1646504555642,47.4972,89.696,89.64,13.51]
["bitfinex","SOLUSD",1646504556240,47.4972,89.696,89.641,43.34760584]
["bitfinex","SOLUSD",1646504556440,55.13796763,89.71,89.65,16.7293]
["bitfinex","SOLUSD",1646504556641,5.575,89.709,89.66,13.51]
["bitfinex","SOLUSD",1646504556840,110.1,89.76,89.66,13.51]
["bitfinex","SOLUSD",1646504557040,110.1,89.758,89.66,13.51]
["bitfinex","SOLUSD",1646504557440,110.1,89.756,89.66,13.51]
["bitfinex","SOLUSD",1646504557640,110.1,89.754,89.661,55.56414959]
["bitfinex","SOLUSD",1646504557840,110.1,89.752,89.661,55.56414959]
["bitfinex","SOLUSD",1646504558042,110.1,89.75,89.661,55.56414959]
["bitfinex","SOLUSD",1646504558441,110.1,89.748,89.661,55.56414959]
["bitfinex","SOLUSD",1646504558645,110.1,89.748,89.66,13.51]
["bitfinex","SOLUSD",1646504558646,110.1,89.746,89.66,13.51]
["bitfinex","SOLUSD",1646504558842,110.1,89.744,89.64,13.51]
["bitfinex","SOLUSD",1646504559042,110.1,89.742,89.64,13.51]
["bitfinex","SOLUSD",1646504559257,110.1,89.74,89.64,13.51]
["bitfinex","SOLUSD",1646504559459,110.1,89.738,89.64,13.51]
["bitfinex","SOLUSD",1646504559658,29.5567,89.739,89.64,13.51]
["bitfinex","SOLUSD",1646504559659,110.1,89.736,89.641,52.06988873]
["bitfinex","SOLUSD",1646504559858,110.1,89.734,89.641,52.06988873]
["bitfinex","SOLUSD",1646504560258,110.1,89.732,89.641,52.06988873]
["bitfinex","SOLUSD",1646504560458,110.1,89.73,89.641,52.06988873]
["bitfinex","SOLUSD",1646504560659,5.575,89.729,89.641,52.06988873]
["bitfinex","SOLUSD",1646504561261,157.2658,89.728,89.641,52.06988873]
["bitfinex","SOLUSD",1646504561460,110.1,89.726,89.641,52.06988873]
["bitfinex","SOLUSD",1646504561658,110.1,89.724,89.641,52.06988873]
["bitfinex","SOLUSD",1646504561859,54.70543552,89.723,89.65,16.7295]
["bitfinex","SOLUSD",1646504562058,110.1,89.722,89.65,30.2395]
["bitfinex","SOLUSD",1646504562258,115.675,89.721,89.65,30.2395]
["bitfinex","SOLUSD",1646504563060,5.575,89.721,89.65,30.2395]
["bitfinex","SOLUSD",1646504563260,5.575,89.722,89.65,30.2395]
["bitfinex","SOLUSD",1646504564162,110.1,89.721,89.65,30.2395]
["bitfinex","SOLUSD",1646504564364,5.575,89.72,89.65,30.2395]
["bitfinex","SOLUSD",1646504564562,115.675,89.721,89.65,30.2395]
["bitfinex","SOLUSD",1646504565664,115.675,89.721,89.65,13.51]
["bitfinex","SOLUSD",1646504566665,2.83613526,89.72,89.63,13.51]
["bitfinex","SOLUSD",1646504566868,110.1,89.718,89.63,13.51]
["bitfinex","SOLUSD",1646504567066,110.1,89.716,89.63,13.51]
["bitfinex","SOLUSD",1646504567266,110.1,89.714,89.63,13.51]
["bitfinex","SOLUSD",1646504567466,110.1,89.712,89.631,50.13837633]
["bitfinex","SOLUSD",1646504567670,110.1,89.71,89.631,50.13837633]
["bitfinex","SOLUSD",1646504567966,110.1,89.708,89.631,50.13837633]
["bitfinex","SOLUSD",1646504568167,110.1,89.706,89.631,50.13837633]
["bitfinex","SOLUSD",1646504568368,110.1,89.704,89.631,50.13837633]
["bitfinex","SOLUSD",1646504568570,110.1,89.702,89.631,50.13837633]
["bitfinex","SOLUSD",1646504568769,110.1,89.7,89.631,50.13837633]
["bitfinex","SOLUSD",1646504568969,110.1,89.698,89.631,50.13837633]
["bitfinex","SOLUSD",1646504569169,110.1,89.696,89.631,50.13837633]
["bitfinex","SOLUSD",1646504569369,110.1,89.694,89.631,50.13837633]
["bitfinex","SOLUSD",1646504569571,110.1,89.692,89.631,50.13837633]
["bitfinex","SOLUSD",1646504569769,110.1,89.69,89.631,50.13837633]
["bitfinex","SOLUSD",1646504569970,110.1,89.688,89.631,50.13837633]
["bitfinex","SOLUSD",1646504570169,110.1,89.686,89.631,50.13837633]
["bitfinex","SOLUSD",1646504570369,110.1,89.684,89.631,50.13837633]
["bitfinex","SOLUSD",1646504570570,110.1,89.682,89.631,50.13837633]
["bitfinex","SOLUSD",1646504570769,171.83107856,89.681,89.631,50.13837633]
["bitfinex","SOLUSD",1646504570971,61.73107856,89.681,89.631,50.13837633]
["bitfinex","SOLUSD",1646504571970,5.575,89.681,89.631,50.13837633]
["bitfinex","SOLUSD",1646504572171,23.0588,89.699,89.631,50.13837633]
["bitfinex","SOLUSD",1646504572572,23.0588,89.699,89.631,66.96504374]
["bitfinex","SOLUSD",1646504572772,23.0588,89.699,89.631,93.48598217]
["bitfinex","SOLUSD",1646504573472,5.575,89.698,89.631,93.48598217]
["bitfinex","SOLUSD",1646504573872,23.0588,89.699,89.631,93.48598217]
["bitfinex","SOLUSD",1646504574073,5.575,89.708,89.631,93.48598217]
["bitfinex","SOLUSD",1646504574272,5.575,89.727,89.64,16.7313]
["bitfinex","SOLUSD",1646504574474,5.575,89.727,89.65,13.51]
["bitfinex","SOLUSD",1646504575073,50.00963802,89.726,89.651,56.73032548]
["bitfinex","SOLUSD",1646504575273,5.574,89.725,89.651,56.73032548]
["bitfinex","SOLUSD",1646504575473,110.1,89.724,89.651,56.73032548]
["bitfinex","SOLUSD",1646504575675,110.1,89.722,89.651,56.73032548]
["bitfinex","SOLUSD",1646504575875,134.8037,89.722,89.651,56.73032548]
["bitfinex","SOLUSD",1646504576075,110.1,89.72,89.651,56.73032548]
["bitfinex","SOLUSD",1646504576278,110.1,89.718,89.651,56.73032548]
["bitfinex","SOLUSD",1646504576576,5.575,89.717,89.651,56.73032548]
["bitfinex","SOLUSD",1646504576775,110.1,89.716,89.651,56.73032548]
["bitfinex","SOLUSD",1646504577176,5.575,89.721,89.651,56.73032548]
["bitfinex","SOLUSD",1646504577675,115.675,89.721,89.651,56.73032548]
["bitfinex","SOLUSD",1646504581878,5.575,89.721,89.651,56.73032548]
["bitfinex","SOLUSD",1646504582979,115.675,89.721,89.651,73.79312548]
["bitfinex","SOLUSD",1646504583178,115.675,89.721,89.651,56.73032548]
["bitfinex","SOLUSD",1646504583779,5.575,89.721,89.652,29.21627177]
["bitfinex","SOLUSD",1646504584580,5.574,89.725,89.652,29.21627177]
["bitfinex","SOLUSD",1646504584781,5.574,89.725,89.653,16.82666741]
["bitfinex","SOLUSD",1646504584984,50.00963802,89.726,89.653,16.82666741]
["bitfinex","SOLUSD",1646504585183,50.00963802,89.726,89.66,16.7272]
["bitfinex","SOLUSD",1646504585382,50.00963802,89.726,89.67,13.51]
["bitfinex","SOLUSD",1646504585586,110.1,89.775,89.67,13.51]
["bitfinex","SOLUSD",1646504585783,110.1,89.775,89.671,23.7443]
["bitfinex","SOLUSD",1646504585984,110.1,89.773,89.671,23.7443]
["bitfinex","SOLUSD",1646504586186,110.1,89.771,89.671,23.7443]
["bitfinex","SOLUSD",1646504586385,110.1,89.769,89.671,23.7443]
["bitfinex","SOLUSD",1646504586585,53.18825594,89.766,89.673,58.71185602]
["bitfinex","SOLUSD",1646504586787,115.672,89.765,89.673,58.71185602]
["bitfinex","SOLUSD",1646504586987,110.1,89.763,89.673,58.71185602]
["bitfinex","SOLUSD",1646504587186,110.1,89.761,89.68,16.7243]
["bitfinex","SOLUSD",1646504587387,5.572,89.76,89.691,45.73849992]
["bitfinex","SOLUSD",1646504587588,110.1,89.759,89.691,45.73849992]
["bitfinex","SOLUSD",1646504587787,23.0043,89.764,89.691,45.73849992]
["bitfinex","SOLUSD",1646504587788,110.1,89.757,89.691,45.73849992]
["bitfinex","SOLUSD",1646504587988,5.572,89.756,89.691,45.73849992]
["bitfinex","SOLUSD",1646504588189,5.572,89.763,89.691,45.73849992]
["bitfinex","SOLUSD",1646504588994,8.85474697,89.762,89.691,45.73849992]
["bitfinex","SOLUSD",1646504589195,115.672,89.761,89.691,45.73849992]
["bitfinex","SOLUSD",1646504589592,8.85474697,89.76,89.691,45.73849992]
["bitfinex","SOLUSD",1646504589793,115.672,89.759,89.691,45.73849992]
["bitfinex","SOLUSD",1646504590193,110.1,89.757,89.691,45.73849992]
["bitfinex","SOLUSD",1646504590394,110.1,89.755,89.691,45.73849992]
["bitfinex","SOLUSD",1646504590694,110.1,89.751,89.69,13.51]
["bitfinex","SOLUSD",1646504590894,110.1,89.749,89.69,13.51]
["bitfinex","SOLUSD",1646504591095,60.63834286,89.752,89.69,13.51]
["bitfinex","SOLUSD",1646504591096,110.1,89.747,89.69,13.51]
["bitfinex","SOLUSD",1646504591298,110.1,89.745,89.69,13.51]
["bitfinex","SOLUSD",1646504591494,110.1,89.743,89.69,13.51]
["bitfinex","SOLUSD",1646504591698,110.1,89.741,89.69,13.51]
["bitfinex","SOLUSD",1646504591898,5.573,89.74,89.69,13.51]
["bitfinex","SOLUSD",1646504593297,5.573,89.75,89.69,13.51]
["bitfinex","SOLUSD",1646504593696,110.1,89.749,89.69,13.51]
["bitfinex","SOLUSD",1646504593896,110.1,89.747,89.69,13.51]
["bitfinex","SOLUSD",1646504594096,5.572,89.746,89.69,13.51]
["bitfinex","SOLUSD",1646504594996,109.6,89.748,89.69,13.51]
["bitfinex","SOLUSD",1646504595199,5.572,89.747,89.69,13.51]
["bitfinex","SOLUSD",1646504596497,5.572,89.749,89.69,13.51]
["bitfinex","SOLUSD",1646504597097,109.6,89.748,89.69,13.51]
["bitfinex","SOLUSD",1646504597300,109.6,89.746,89.69,13.51]
["bitfinex","SOLUSD",1646504597498,109.6,89.744,89.69,13.51]
["bitfinex","SOLUSD",1646504597901,109.6,89.742,89.69,13.51]
["bitfinex","SOLUSD",1646504598100,115.173,89.741,89.69,13.51]
["bitfinex","SOLUSD",1646504602334,5.573,89.741,89.69,13.51]
["bitfinex","SOLUSD",1646504602531,5.573,89.75,89.69,13.51]
["bitfinex","SOLUSD",1646504605131,5.573,89.75,78.59,6.0]
["bitfinex","SOLUSD",1646504605132,110.1,89.749,89.66,13.51]
["bitfinex","SOLUSD",1646504605331,110.1,89.747,89.65,13.51]
["bitfinex","SOLUSD",1646504605531,110.1,89.745,89.65,13.51]
["bitfinex","SOLUSD",1646504605933,110.1,89.743,89.651,50.20822095]
["bitfinex","SOLUSD",1646504606132,110.1,89.741,89.651,50.20822095]
["bitfinex","SOLUSD",1646504606333,110.1,89.737,89.651,50.20822095]
["bitfinex","SOLUSD",1646504606534,110.1,89.735,89.651,50.20822095]
["bitfinex","SOLUSD",1646504606732,110.1,89.733,89.651,50.20822095]
["bitfinex","SOLUSD",1646504606932,5.574,89.732,89.651,50.20822095]
["bitfinex","SOLUSD",1646504607134,110.1,89.731,89.651,50.20822095]
["bitfinex","SOLUSD",1646504607435,110.1,89.729,89.651,50.20822095]
["bitfinex","SOLUSD",1646504607634,110.1,89.727,89.651,50.20822095]
["bitfinex","SOLUSD",1646504607932,110.1,89.723,89.651,50.20822095]
["bitfinex","SOLUSD",1646504608133,110.1,89.721,89.651,50.20822095]
["bitfinex","SOLUSD",1646504608333,110.1,89.719,89.651,50.20822095]
["bitfinex","SOLUSD",1646504608535,110.1,89.717,89.651,50.20822095]
["bitfinex","SOLUSD",1646504608732,5.575,89.718,89.651,50.20822095]
["bitfinex","SOLUSD",1646504608733,110.1,89.715,89.651,50.20822095]
["bitfinex","SOLUSD",1646504608933,110.1,89.713,89.651,50.20822095]
["bitfinex","SOLUSD",1646504609133,110.1,89.711,89.651,50.20822095]
["bitfinex","SOLUSD",1646504609333,84.54100734,89.71,89.651,50.20822095]
["bitfinex","SOLUSD",1646504616345,110.1,89.709,89.651,50.20822095]
["bitfinex","SOLUSD",1646504616543,110.1,89.707,89.65,13.51]
["bitfinex","SOLUSD",1646504616743,110.1,89.705,89.65,13.51]
["bitfinex","SOLUSD",1646504616945,110.1,89.703,89.65,13.51]
["bitfinex","SOLUSD",1646504617144,110.1,89.701,89.65,13.51]
["bitfinex","SOLUSD",1646504617345,5.575,89.7,89.65,13.51]
["bitfinex","SOLUSD",1646504618446,110.1,89.707,89.65,13.51]
["bitfinex","SOLUSD",1646504618646,110.1,89.705,89.65,13.51]
["bitfinex","SOLUSD",1646504618846,110.1,89.703,89.65,13.51]
["bitfinex","SOLUSD",1646504619449,110.1,89.701,89.65,13.51]
["bitfinex","SOLUSD",1646504619647,5.575,89.7,89.65,13.51]
["bitfinex","SOLUSD",1646504620651,110.1,89.707,89.65,13.51]
["bitfinex","SOLUSD",1646504620852,110.1,89.705,89.65,13.51]
["bitfinex","SOLUSD",1646504621654,110.1,89.703,89.65,13.51]
["bitfinex","SOLUSD",1646504621854,110.1,89.701,89.65,13.51]
["bitfinex","SOLUSD",1646504622055,5.575,89.7,89.65,13.51]
["bitfinex","SOLUSD",1646504623054,110.1,89.707,89.65,13.51]
["bitfinex","SOLUSD",1646504623254,110.1,89.705,89.65,13.51]
["bitfinex","SOLUSD",1646504623453,110.1,89.703,89.65,13.51]
["bitfinex","SOLUSD",1646504623657,110.1,89.701,89.65,13.51]
["bitfinex","SOLUSD",1646504623855,5.575,89.7,89.65,13.51]
["bitfinex","SOLUSD",1646504625055,110.1,89.707,89.65,13.51]
["bitfinex","SOLUSD",1646504625256,110.1,89.705,89.65,13.51]
["bitfinex","SOLUSD",1646504625462,110.1,89.703,89.65,13.51]
["bitfinex","SOLUSD",1646504625657,78.96600734,89.71,89.65,13.51]
["bitfinex","SOLUSD",1646504625658,110.1,89.701,89.65,13.51]
["bitfinex","SOLUSD",1646504625856,5.575,89.7,89.65,13.51]
["bitfinex","SOLUSD",1646504626056,115.675,89.709,89.65,13.51]
["bitfinex","SOLUSD",1646504632470,115.675,89.709,89.65,12.51]
["bitfinex","SOLUSD",1646504639295,5.575,89.709,89.65,12.51]
["bitfinex","SOLUSD",1646504639494,5.575,89.709,89.651,0.55212764]
["bitfinex","SOLUSD",1646504639695,5.575,89.709,89.651,27.09520074]
["bitfinex","SOLUSD",1646504640097,5.575,89.709,89.652,26.5430731]
["bitfinex","SOLUSD",1646504640296,78.96600734,89.71,89.653,0.56290321]
["bitfinex","SOLUSD",1646504640498,24.7776,89.71,89.652,26.5430731]
["bitfinex","SOLUSD",1646504640697,24.7776,89.71,89.654,26.5430731]
["bitfinex","SOLUSD",1646504640896,24.7776,89.71,89.655,0.52006601]
["bitfinex","SOLUSD",1646504641097,24.7776,89.71,89.67,13.51]
["bitfinex","SOLUSD",1646504641599,24.7776,89.71,89.671,59.80380321]
["bitfinex","SOLUSD",1646504641897,24.7776,89.71,89.67,13.51]
["bitfinex","SOLUSD",1646504642897,24.7776,89.71,89.67,69.25961858]
["bitfinex","SOLUSD",1646504649998,24.2776,89.71,89.67,69.25961858]
["bitfinex","SOLUSD",1646504650199,46.60214101,89.717,89.67,69.25961858]
["bitfinex","SOLUSD",1646504651402,5.574,89.716,89.67,69.25961858]
["bitfinex","SOLUSD",1646504652904,46.60214101,89.717,89.67,69.25961858]
["bitfinex","SOLUSD",1646504653304,5.574,89.726,89.67,69.25961858]
["bitfinex","SOLUSD",1646504653605,5.574,89.726,89.67,85.98471858]
["bitfinex","SOLUSD",1646504653806,1.48634672,89.731,89.671,26.53830643]
["bitfinex","SOLUSD",1646504654007,5.574,89.73,89.671,50.88260643]
["bitfinex","SOLUSD",1646504654408,7.06034672,89.73,89.671,50.88260643]
["bitfinex","SOLUSD",1646504654606,46.6920658,89.729,89.671,50.88260643]
["bitfinex","SOLUSD",1646504655607,46.6920658,89.729,89.671,24.3443]
["bitfinex","SOLUSD",1646504656812,5.574,89.728,89.671,24.3443]
["bitfinex","SOLUSD",1646504657113,5.574,89.728,89.671,50.88260643]
["bitfinex","SOLUSD",1646504657311,1.48634672,89.736,89.68,16.7231]
["bitfinex","SOLUSD",1646504657613,5.574,89.743,89.69,13.51]
["bitfinex","SOLUSD",1646504657812,23.6961,89.744,89.69,13.51]
["bitfinex","SOLUSD",1646504658212,60.290219,89.743,89.691,52.50518891]
["bitfinex","SOLUSD",1646504658613,5.573,89.742,89.691,52.50518891]
["bitfinex","SOLUSD",1646504659016,115.673,89.742,89.69,13.51]
["bitfinex","SOLUSD",1646504661740,1.48634672,89.737,89.671,24.3443]
["bitfinex","SOLUSD",1646504662040,110.1,89.735,89.671,24.3443]
["bitfinex","SOLUSD",1646504662242,110.1,89.733,89.671,24.3443]
["bitfinex","SOLUSD",1646504662442,110.1,89.731,89.671,24.3443]
["bitfinex","SOLUSD",1646504662644,110.1,89.729,89.671,24.3443]
["bitfinex","SOLUSD",1646504662843,110.1,89.727,89.671,24.3443]
["bitfinex","SOLUSD",1646504663044,110.1,89.725,89.671,24.3443]
["bitfinex","SOLUSD",1646504663345,110.1,89.723,89.642,15.26597408]
["bitfinex","SOLUSD",1646504663544,110.1,89.721,89.64,13.51]
["bitfinex","SOLUSD",1646504663746,1.48634672,89.718,89.64,13.51]
["bitfinex","SOLUSD",1646504663943,1.48634672,89.715,89.64,13.51]
["bitfinex","SOLUSD",1646504664343,110.1,89.713,89.641,53.31799856]
["bitfinex","SOLUSD",1646504664543,110.1,89.711,89.641,53.31799856]
["bitfinex","SOLUSD",1646504664744,49.33943762,89.714,89.641,53.31799856]
["bitfinex","SOLUSD",1646504664745,110.1,89.709,89.641,53.31799856]
["bitfinex","SOLUSD",1646504664944,110.1,89.707,89.641,53.31799856]
["bitfinex","SOLUSD",1646504665144,110.1,89.705,89.641,53.31799856]
["bitfinex","SOLUSD",1646504665343,110.1,89.703,89.641,53.31799856]
["bitfinex","SOLUSD",1646504665545,110.1,89.701,89.641,53.31799856]
["bitfinex","SOLUSD",1646504665744,110.1,89.699,89.641,53.31799856]
["bitfinex","SOLUSD",1646504665944,28.8152,89.698,89.641,53.31799856]
["bitfinex","SOLUSD",1646504666744,23.2402,89.698,89.641,53.31799856]
["bitfinex","SOLUSD",1646504667945,5.575,89.697,89.641,53.31799856]
["bitfinex","SOLUSD",1646504668345,110.1,89.696,89.641,53.31799856]
["bitfinex","SOLUSD",1646504668546,5.575,89.697,89.641,53.31799856]
["bitfinex","SOLUSD",1646504671749,110.1,89.696,89.641,53.31799856]
["bitfinex","SOLUSD",1646504671949,110.1,89.694,89.641,53.31799856]
["bitfinex","SOLUSD",1646504672149,110.1,89.692,89.641,53.31799856]
["bitfinex","SOLUSD",1646504672350,5.575,89.691,89.639,24.2903]
["bitfinex","SOLUSD",1646504672551,71.63839631,89.685,89.55,168.82]
["bitfinex","SOLUSD",1646504672753,5.0,89.689,89.488,17.1238]
["bitfinex","SOLUSD",1646504672754,5.83372854,89.64,89.488,17.1238]
["bitfinex","SOLUSD",1646504673056,110.1,89.629,89.5,11.65969232]
["bitfinex","SOLUSD",1646504673250,1.48634672,89.596,89.49,13.51]
["bitfinex","SOLUSD",1646504673450,1.48634672,89.59,89.501,56.68315305]
["bitfinex","SOLUSD",1646504673651,1.48634672,89.585,89.501,56.68315305]
["bitfinex","SOLUSD",1646504673851,1.48634672,89.581,89.501,56.68315305]
["bitfinex","SOLUSD",1646504674051,1.48634672,89.576,89.501,56.68315305]
["bitfinex","SOLUSD",1646504674251,111.58634672,89.574,89.501,56.68315305]
["bitfinex","SOLUSD",1646504674451,1.48634672,89.57,89.501,56.68315305]
["bitfinex","SOLUSD",1646504674651,110.1,89.568,89.501,56.68315305]
["bitfinex","SOLUSD",1646504674851,5.583,89.567,89.501,56.68315305]
["bitfinex","SOLUSD",1646504675054,5.583,89.572,89.501,56.68315305]
["bitfinex","SOLUSD",1646504675251,28.2277,89.589,89.501,56.68315305]
["bitfinex","SOLUSD",1646504675852,28.2277,89.589,89.501,73.71245305]
["bitfinex","SOLUSD",1646504676453,28.2277,89.589,89.51,16.7547]
["bitfinex","SOLUSD",1646504676952,5.583,89.589,89.51,16.7547]
["bitfinex","SOLUSD",1646504677154,110.1,89.603,89.51,16.7547]
["bitfinex","SOLUSD",1646504677354,115.683,89.602,89.51,16.7547]
["bitfinex","SOLUSD",1646504677552,110.1,89.6,89.51,16.7547]
["bitfinex","SOLUSD",1646504677753,110.1,89.598,89.51,16.7547]
["bitfinex","SOLUSD",1646504678157,5.583,89.597,89.51,16.7547]
["bitfinex","SOLUSD",1646504678354,5.583,89.599,89.51,16.7547]
["bitfinex","SOLUSD",1646504680053,110.1,89.597,89.51,16.7547]
["bitfinex","SOLUSD",1646504680253,115.683,89.597,89.51,16.7547]
["bitfinex","SOLUSD",1646504681455,115.683,89.597,89.51,16.2547]
["bitfinex","SOLUSD",1646504684356,5.583,89.597,89.51,16.2547]
["bitfinex","SOLUSD",1646504684558,5.583,89.599,89.511,0.68069549]
["bitfinex","SOLUSD",1646504684756,5.583,89.599,89.53,16.7514]
["bitfinex","SOLUSD",1646504684957,5.583,89.599,89.531,0.68069549]
["bitfinex","SOLUSD",1646504685356,5.583,89.599,89.532,47.83025078]
["bitfinex","SOLUSD",1646504687760,35.03265062,89.598,89.532,47.83025078]
["bitfinex","SOLUSD",1646504687960,5.582,89.597,89.532,47.83025078]
["bitfinex","SOLUSD",1646504688362,35.03265062,89.598,89.532,47.83025078]
["bitfinex","SOLUSD",1646504689765,110.1,89.597,89.532,47.83025078]
["bitfinex","SOLUSD",1646504689963,110.1,89.595,89.532,47.83025078]
["bitfinex","SOLUSD",1646504690168,110.1,89.593,89.532,47.83025078]
["bitfinex","SOLUSD",1646504690366,5.582,89.592,89.532,47.83025078]
["bitfinex","SOLUSD",1646504691466,110.1,89.595,89.532,47.83025078]
["bitfinex","SOLUSD",1646504691866,110.1,89.593,89.532,47.83025078]
["bitfinex","SOLUSD",1646504692267,110.1,89.591,89.532,47.83025078]
["bitfinex","SOLUSD",1646504692467,110.1,89.589,89.532,47.83025078]
["bitfinex","SOLUSD",1646504692667,110.1,89.587,89.532,47.83025078]
["bitfinex","SOLUSD",1646504692871,110.1,89.585,89.532,47.83025078]
["bitfinex","SOLUSD",1646504693067,5.582,89.584,89.532,47.83025078]
["bitfinex","SOLUSD",1646504693267,110.1,89.583,89.532,47.83025078]
["bitfinex","SOLUSD",1646504693467,5.583,89.582,89.532,47.83025078]
["bitfinex","SOLUSD",1646504694069,110.1,89.596,89.532,47.83025078]
["bitfinex","SOLUSD",1646504694271,110.1,89.594,89.532,47.83025078]
["bitfinex","SOLUSD",1646504694469,110.1,89.592,89.532,47.83025078]
["bitfinex","SOLUSD",1646504694671,110.1,89.59,89.532,47.83025078]
["bitfinex","SOLUSD",1646504694869,5.582,89.589,89.532,47.83025078]
["bitfinex","SOLUSD",1646504695069,111.58634672,89.596,89.532,47.83025078]
["bitfinex","SOLUSD",1646504695271,110.1,89.594,89.532,47.83025078]
["bitfinex","SOLUSD",1646504695469,115.682,89.593,89.532,47.83025078]
["bitfinex","SOLUSD",1646504696973,110.1,89.591,89.532,47.83025078]
["bitfinex","SOLUSD",1646504697172,1.48634672,89.585,89.5,17.1232]
["bitfinex","SOLUSD",1646504697372,1.48634672,89.582,89.48,30.2683]
["bitfinex","SOLUSD",1646504697572,1.48634672,89.578,89.48,30.2683]
["bitfinex","SOLUSD",1646504697773,110.1,89.576,89.49,13.51]
["bitfinex","SOLUSD",1646504697972,13.17752536,89.575,89.49,13.51]
["bitfinex","SOLUSD",1646504698175,7.59452536,89.574,89.49,13.51]
["bitfinex","SOLUSD",1646504698473,5.583,89.573,89.49,13.51]
["bitfinex","SOLUSD",1646504699173,5.583,89.573,89.504,50.05583808]
["bitfinex","SOLUSD",1646504699375,1.48634672,89.57,89.504,50.05583808]
["bitfinex","SOLUSD",1646504699573,7.06934672,89.569,89.504,50.05583808]
["bitfinex","SOLUSD",1646504699975,1.48634672,89.569,89.504,50.05583808]
["bitfinex","SOLUSD",1646504700174,1.48634672,89.568,89.504,50.05583808]
["bitfinex","SOLUSD",1646504700974,1.48634672,89.55,89.504,50.05583808]
["bitfinex","SOLUSD",1646504701175,1.48634672,89.549,89.504,50.05583808]
["bitfinex","SOLUSD",1646504702077,6.10680884,89.571,89.504,50.05583808]
["bitfinex","SOLUSD",1646504702078,1.48634672,89.55,89.504,50.05583808]
["bitfinex","SOLUSD",1646504702275,1.48634672,89.549,89.504,50.05583808]
["bitfinex","SOLUSD",1646504702475,6.10680884,89.571,89.504,50.05583808]
["bitfinex","SOLUSD",1646504702476,1.48634672,89.55,89.504,50.05583808]
["bitfinex","SOLUSD",1646504702876,1.48634672,89.549,89.504,50.05583808]
["bitfinex","SOLUSD",1646504703276,1.48634672,89.544,89.504,50.05583808]
["bitfinex","SOLUSD",1646504703676,1.48634672,89.543,89.504,50.05583808]
["bitfinex","SOLUSD",1646504703877,1.48634672,89.544,89.504,50.05583808]
["bitfinex","SOLUSD",1646504705079,1.48634672,89.542,89.504,50.05583808]
["bitfinex","SOLUSD",1646504706079,1.48634672,89.541,89.504,50.05583808]
["bitfinex","SOLUSD",1646504706280,1.48634672,89.539,89.504,50.05583808]
["bitfinex","SOLUSD",1646504707082,1.48634672,89.533,89.504,50.05583808]
["bitfinex","SOLUSD",1646504707680,1.48634672,89.534,89.504,50.05583808]
["bitfinex","SOLUSD",1646504708082,1.48634672,89.535,89.504,50.05583808]
["bitfinex","SOLUSD",1646504708282,1.48634672,89.534,89.504,50.05583808]
["bitfinex","SOLUSD",1646504708483,1.48634672,89.535,89.504,50.05583808]
["bitfinex","SOLUSD",1646504708886,1.48634672,89.536,89.504,50.05583808]
["bitfinex","SOLUSD",1646504709301,1.48634672,89.537,89.504,50.05583808]
["bitfinex","SOLUSD",1646504710103,6.10743705,89.56,89.504,50.05583808]
["bitfinex","SOLUSD",1646504710104,1.48634672,89.538,89.504,50.05583808]
["bitfinex","SOLUSD",1646504710903,1.48634672,89.539,89.504,50.05583808]
["bitfinex","SOLUSD",1646504711304,1.48634672,89.54,89.504,50.05583808]
["bitfinex","SOLUSD",1646504711503,1.48634672,89.54,89.51,16.7546]
["bitfinex","SOLUSD",1646504711904,1.48634672,89.541,89.512,0.53955416]
["bitfinex","SOLUSD",1646504712102,1.48634672,89.547,89.512,0.53955416]
["bitfinex","SOLUSD",1646504712306,1.48634672,89.55,89.512,0.53955416]
["bitfinex","SOLUSD",1646504712503,1.48634672,89.549,89.51,16.7546]
["bitfinex","SOLUSD",1646504712704,1.48634672,89.548,89.504,50.05583808]
["bitfinex","SOLUSD",1646504712906,1.48634672,89.546,89.504,50.05583808]
["bitfinex","SOLUSD",1646504713105,1.48634672,89.547,89.504,50.05583808]
["bitfinex","SOLUSD",1646504713704,1.48634672,89.548,89.504,50.05583808]
["bitfinex","SOLUSD",1646504713907,1.48634672,89.549,89.504,50.05583808]
["bitfinex","SOLUSD",1646504715111,1.48634672,89.551,89.504,50.05583808]
["bitfinex","SOLUSD",1646504715710,1.48634672,89.552,89.504,50.05583808]
["bitfinex","SOLUSD",1646504715910,1.48634672,89.551,89.504,50.05583808]
["bitfinex","SOLUSD",1646504716111,0.98634672,89.551,89.51,16.7546]
["bitfinex","SOLUSD",1646504716711,6.10672182,89.573,89.51,16.7546]
["bitfinex","SOLUSD",1646504716911,5.583,89.572,89.51,16.7546]
["bitfinex","SOLUSD",1646504717413,5.583,89.572,89.51,30.2646]
["bitfinex","SOLUSD",1646504717613,16.3287,89.655,89.601,66.93]
["bitfinex","SOLUSD",1646504717812,16.3287,89.655,89.612,0.97789249]
["bitfinex","SOLUSD",1646504718014,12.20443204,89.716,89.6,13.51]
["bitfinex","SOLUSD",1646504718213,12.20443204,89.716,89.586,11.66]
["bitfinex","SOLUSD",1646504718214,5.576,89.715,89.61,13.51]
["bitfinex","SOLUSD",1646504718414,84.72008472,89.714,89.611,51.92902337]
["bitfinex","SOLUSD",1646504718612,121.77617894,89.713,89.611,51.92902337]
["bitfinex","SOLUSD",1646504718817,110.1,89.711,89.611,51.92902337]
["bitfinex","SOLUSD",1646504719013,110.1,89.709,89.612,2.83613526]
["bitfinex","SOLUSD",1646504719212,78.61890578,89.714,89.612,2.83613526]
["bitfinex","SOLUSD",1646504719213,110.1,89.707,89.612,2.83613526]
["bitfinex","SOLUSD",1646504719414,110.1,89.705,89.62,16.724]
["bitfinex","SOLUSD",1646504719713,110.1,89.703,89.6,2.83613526]
["bitfinex","SOLUSD",1646504719917,110.1,89.701,89.59,55.7984]
["bitfinex","SOLUSD",1646504720112,110.1,89.699,89.59,55.7984]
["bitfinex","SOLUSD",1646504720313,110.1,89.697,89.59,55.7984]
["bitfinex","SOLUSD",1646504720512,110.1,89.695,89.586,11.66]
["bitfinex","SOLUSD",1646504720714,4.15320717,89.688,89.586,11.66]
["bitfinex","SOLUSD",1646504721014,110.1,89.686,89.586,11.66]
["bitfinex","SOLUSD",1646504721213,110.1,89.684,89.586,11.66]
["bitfinex","SOLUSD",1646504721413,167.14751085,89.682,89.586,11.66]
["bitfinex","SOLUSD",1646504721613,110.1,89.68,89.586,11.66]
["bitfinex","SOLUSD",1646504721814,110.1,89.678,89.586,11.66]
["bitfinex","SOLUSD",1646504722015,110.1,89.676,89.586,11.66]
["bitfinex","SOLUSD",1646504722313,110.1,89.674,89.586,11.66]
["bitfinex","SOLUSD",1646504722515,110.1,89.672,89.586,11.66]
["bitfinex","SOLUSD",1646504722715,110.1,89.67,89.586,11.66]
["bitfinex","SOLUSD",1646504722913,110.1,89.666,89.586,11.66]
["bitfinex","SOLUSD",1646504723113,110.1,89.664,89.586,11.66]
["bitfinex","SOLUSD",1646504723316,110.1,89.662,89.586,11.66]
["bitfinex","SOLUSD",1646504723614,110.1,89.66,89.586,11.66]
["bitfinex","SOLUSD",1646504723814,110.1,89.658,89.58,16.7448]
["bitfinex","SOLUSD",1646504724014,110.1,89.656,89.58,16.7448]
["bitfinex","SOLUSD",1646504724214,110.1,89.654,89.58,16.7448]
["bitfinex","SOLUSD",1646504724414,110.1,89.652,89.58,16.7448]
["bitfinex","SOLUSD",1646504724620,110.1,89.65,89.58,16.7448]
["bitfinex","SOLUSD",1646504724819,110.1,89.648,89.58,16.7448]
["bitfinex","SOLUSD",1646504725023,110.1,89.646,89.58,16.7448]
["bitfinex","SOLUSD",1646504725221,110.1,89.644,89.58,16.7448]
["bitfinex","SOLUSD",1646504725421,110.1,89.642,89.58,16.7448]
["bitfinex","SOLUSD",1646504725622,110.1,89.64,89.58,16.7448]
["bitfinex","SOLUSD",1646504725821,110.1,89.638,89.58,16.7448]
["bitfinex","SOLUSD",1646504726022,54.83206872,89.636,89.58,16.7448]
["bitfinex","SOLUSD",1646504726222,5.579,89.635,89.58,16.7448]
["bitfinex","SOLUSD",1646504727123,110.1,89.634,89.58,16.7448]
["bitfinex","SOLUSD",1646504727324,5.579,89.633,89.58,16.7448]
["bitfinex","SOLUSD",1646504727527,5.579,89.633,89.571,47.97449013]
["bitfinex","SOLUSD",1646504727724,115.68,89.635,89.571,47.97449013]
["bitfinex","SOLUSD",1646504729125,110.1,89.635,89.571,47.97449013]
["bitfinex","SOLUSD",1646504729325,115.68,89.634,89.571,47.97449013]
["bitfinex","SOLUSD",1646504729524,5.58,89.634,89.571,47.97449013]
["bitfinex","SOLUSD",1646504729725,5.58,89.635,89.571,47.97449013]
["bitfinex","SOLUSD",1646504730131,110.1,89.634,89.571,47.97449013]
["bitfinex","SOLUSD",1646504730730,110.1,89.634,89.58,16.7451]
["bitfinex","SOLUSD",1646504730928,5.579,89.633,89.58,16.7451]
["bitfinex","SOLUSD",1646504731129,110.1,89.634,89.58,16.7451]
["bitfinex","SOLUSD",1646504731428,5.579,89.633,89.58,16.7451]
["bitfinex","SOLUSD",1646504731827,5.579,89.633,89.564,22.8662]
["bitfinex","SOLUSD",1646504732429,110.1,89.633,89.564,22.8662]
["bitfinex","SOLUSD",1646504732730,110.1,89.631,89.56,16.7489]
["bitfinex","SOLUSD",1646504732929,110.1,89.629,89.56,16.7489]
["bitfinex","SOLUSD",1646504733730,110.1,89.627,89.55,13.51]
["bitfinex","SOLUSD",1646504733931,110.1,89.625,89.55,13.51]
["bitfinex","SOLUSD",1646504734236,110.1,89.623,89.55,13.51]
["bitfinex","SOLUSD",1646504734431,110.1,89.621,89.53,13.51]
["bitfinex","SOLUSD",1646504734631,110.1,89.619,89.53,13.51]
["bitfinex","SOLUSD",1646504734832,110.1,89.617,89.53,13.51]
["bitfinex","SOLUSD",1646504735233,110.1,89.615,89.53,13.51]
["bitfinex","SOLUSD",1646504735432,110.1,89.613,89.53,13.51]
["bitfinex","SOLUSD",1646504735632,110.1,89.611,89.53,13.51]
["bitfinex","SOLUSD",1646504735832,110.1,89.609,89.53,13.51]
["bitfinex","SOLUSD",1646504736033,110.1,89.607,89.53,13.51]
["bitfinex","SOLUSD",1646504736233,110.1,89.605,89.53,30.2644]
["bitfinex","SOLUSD",1646504736432,47.44936153,89.608,89.53,30.2644]
["bitfinex","SOLUSD",1646504736433,110.1,89.603,89.53,30.2644]
["bitfinex","SOLUSD",1646504736633,28.5834,89.604,89.53,30.2644]
["bitfinex","SOLUSD",1646504736634,110.1,89.601,89.53,30.2644]
["bitfinex","SOLUSD",1646504736834,23.0014,89.604,89.519,49.96674576]
["bitfinex","SOLUSD",1646504736835,110.1,89.599,89.519,49.96674576]
["bitfinex","SOLUSD",1646504737033,23.0014,89.604,89.519,49.96674576]
["bitfinex","SOLUSD",1646504737034,110.1,89.597,89.519,49.96674576]
["bitfinex","SOLUSD",1646504737235,110.1,89.595,89.519,49.96674576]
["bitfinex","SOLUSD",1646504737434,110.1,89.593,89.519,49.96674576]
["bitfinex","SOLUSD",1646504737634,110.1,89.591,89.519,49.96674576]
["bitfinex","SOLUSD",1646504737841,110.1,89.589,89.519,49.96674576]
["bitfinex","SOLUSD",1646504738037,5.583,89.591,89.519,52.80288102]
["bitfinex","SOLUSD",1646504738237,5.583,89.591,89.52,13.51]
["bitfinex","SOLUSD",1646504738640,5.583,89.591,89.53,16.7541]
["bitfinex","SOLUSD",1646504739737,5.583,89.591,89.53,30.2641]
["bitfinex","SOLUSD",1646504739938,23.0014,89.592,89.53,30.2641]
["bitfinex","SOLUSD",1646504742846,5.582,89.591,89.53,30.2641]
["bitfinex","SOLUSD",1646504746769,5.582,89.591,89.531,2.83613526]
["bitfinex","SOLUSD",1646504747871,5.582,89.591,89.541,53.44943745]
["bitfinex","SOLUSD",1646504748072,23.0014,89.592,89.541,53.44943745]
["bitfinex","SOLUSD",1646504748870,111.6,89.59,89.54,16.7528]
["bitfinex","SOLUSD",1646504749070,111.6,89.59,89.52,30.2662]
["bitfinex","SOLUSD",1646504749271,5.582,89.591,89.52,30.2662]
["bitfinex","SOLUSD",1646504749969,5.582,89.591,89.521,60.08733529]
["bitfinex","SOLUSD",1646504750171,5.582,89.591,89.53,16.7546]
["bitfinex","SOLUSD",1646504750575,23.0014,89.592,89.53,16.7546]
["bitfinex","SOLUSD",1646504751374,5.582,89.591,89.53,16.7546]
["bitfinex","SOLUSD",1646504752072,111.6,89.59,89.53,16.7546]
["bitfinex","SOLUSD",1646504752272,111.6,89.588,89.53,16.7546]
["bitfinex","SOLUSD",1646504752473,111.6,89.586,89.53,16.7546]
["bitfinex","SOLUSD",1646504752673,117.182,89.585,89.53,16.7546]
["bitfinex","SOLUSD",1646504754375,117.182,89.585,89.51,13.51]
["bitfinex","SOLUSD",1646504755276,117.182,89.585,89.511,51.31472815]
["bitfinex","SOLUSD",1646504756278,117.182,89.585,89.51,13.51]
["bitfinex","SOLUSD",1646504758579,117.182,89.585,89.511,61.07109978]
["bitfinex","SOLUSD",1646504761681,117.182,89.585,89.52,16.7561]
["bitfinex","SOLUSD",1646504761880,117.182,89.585,89.52,30.2661]
["bitfinex","SOLUSD",1646504765183,5.582,89.585,89.52,30.2661]
["bitfinex","SOLUSD",1646504765384,23.0014,89.592,89.521,0.49111841]
["bitfinex","SOLUSD",1646504765583,23.0014,89.592,89.54,16.7528]
["bitfinex","SOLUSD",1646504767385,5.582,89.591,89.54,16.7528]
["bitfinex","SOLUSD",1646504767685,5.582,89.591,89.54,30.2628]
["bitfinex","SOLUSD",1646504770887,23.0014,89.592,89.54,30.2628]
["bitfinex","SOLUSD",1646504776712,5.582,89.591,89.54,30.2628]
["bitfinex","SOLUSD",1646504777714,23.0014,89.592,89.54,30.2628]
["bitfinex","SOLUSD",1646504778713,23.0014,89.592,89.54,64.89426274]
["bitfinex","SOLUSD",1646504782318,111.6,89.591,89.54,64.89426274]
["bitfinex","SOLUSD",1646504782518,111.6,89.589,89.54,64.89426274]
["bitfinex","SOLUSD",1646504782717,5.582,89.588,89.54,64.89426274]
["bitfinex","SOLUSD",1646504782918,5.582,89.591,89.54,64.89426274]
["bitfinex","SOLUSD",1646504788629,23.0014,89.592,89.54,64.89426274]
["bitfinex","SOLUSD",1646504789231,5.582,89.591,89.54,64.89426274]
["bitfinex","SOLUSD",1646504791833,23.0014,89.592,89.54,64.89426274]
["bitfinex","SOLUSD",1646504794137,5.582,89.591,89.54,64.89426274]
["bitfinex","SOLUSD",1646504795339,111.6,89.59,89.54,64.89426274]
["bitfinex","SOLUSD",1646504795540,111.6,89.588,89.54,64.89426274]
["bitfinex","SOLUSD",1646504795743,111.6,89.586,89.54,64.89426274]
["bitfinex","SOLUSD",1646504795940,23.0014,89.592,89.411,23.3047551]
["bitfinex","SOLUSD",1646504795941,111.6,89.584,89.513,32.63812941]
["bitfinex","SOLUSD",1646504796142,111.6,89.582,89.51,13.51]
["bitfinex","SOLUSD",1646504796342,111.6,89.58,89.51,13.51]
["bitfinex","SOLUSD",1646504796543,111.6,89.578,89.49,13.51]
["bitfinex","SOLUSD",1646504796745,111.6,89.576,89.488,21.24759841]
["bitfinex","SOLUSD",1646504796943,111.6,89.576,89.484,24.9339]
["bitfinex","SOLUSD",1646504797143,111.6,89.574,89.484,24.9339]
["bitfinex","SOLUSD",1646504797545,111.6,89.572,89.484,24.9339]
["bitfinex","SOLUSD",1646504797744,111.6,89.57,89.484,24.9339]
["bitfinex","SOLUSD",1646504798053,111.6,89.568,89.484,75.13783903]
["bitfinex","SOLUSD",1646504798245,111.6,89.564,89.484,75.13783903]
["bitfinex","SOLUSD",1646504798443,111.6,89.562,89.484,24.9339]
["bitfinex","SOLUSD",1646504798649,111.6,89.56,89.485,31.94479608]
["bitfinex","SOLUSD",1646504798845,111.6,89.558,89.485,31.94479608]
["bitfinex","SOLUSD",1646504799144,111.6,89.556,89.43,13.51]
["bitfinex","SOLUSD",1646504799345,111.6,89.539,89.431,23.6903]
["bitfinex","SOLUSD",1646504799546,16.7743,89.54,89.431,23.6903]
["bitfinex","SOLUSD",1646504799547,117.21057124,89.537,89.431,70.5757763]
["bitfinex","SOLUSD",1646504799744,5.587,89.536,89.431,70.5757763]
["bitfinex","SOLUSD",1646504799945,111.6,89.535,89.431,70.5757763]
["bitfinex","SOLUSD",1646504800151,111.6,89.533,89.431,73.41191156]
["bitfinex","SOLUSD",1646504800345,111.6,89.533,89.431,97.22026112]
["bitfinex","SOLUSD",1646504800546,111.6,89.531,89.44,16.7715]
["bitfinex","SOLUSD",1646504800748,111.6,89.529,89.44,30.2815]
["bitfinex","SOLUSD",1646504800949,111.6,89.527,89.44,30.2815]
["bitfinex","SOLUSD",1646504801146,111.6,89.525,89.44,30.2815]
["bitfinex","SOLUSD",1646504801347,111.6,89.523,89.44,30.2815]
["bitfinex","SOLUSD",1646504801647,111.6,89.521,89.44,16.7715]
["bitfinex","SOLUSD",1646504801848,111.6,89.519,89.44,16.7715]
["bitfinex","SOLUSD",1646504802046,111.6,89.517,89.44,16.7715]
["bitfinex","SOLUSD",1646504802247,111.6,89.515,89.44,16.7715]
["bitfinex","SOLUSD",1646504802448,111.6,89.513,89.44,16.7715]
["bitfinex","SOLUSD",1646504802647,71.09039084,89.524,89.44,16.7715]
["bitfinex","SOLUSD",1646504802648,111.6,89.511,89.44,16.7715]
["bitfinex","SOLUSD",1646504802850,111.6,89.509,89.44,16.7715]
["bitfinex","SOLUSD",1646504803080,111.6,89.507,89.44,16.7715]
["bitfinex","SOLUSD",1646504803282,111.6,89.505,89.44,16.7715]
["bitfinex","SOLUSD",1646504803479,111.6,89.503,89.431,46.8854763]
["bitfinex","SOLUSD",1646504803678,111.6,89.501,89.431,46.8854763]
["bitfinex","SOLUSD",1646504803879,111.6,89.499,89.431,46.8854763]
["bitfinex","SOLUSD",1646504804081,111.6,89.497,89.431,46.8854763]
["bitfinex","SOLUSD",1646504804382,111.6,89.497,89.41,13.51]
["bitfinex","SOLUSD",1646504804383,111.6,89.495,89.41,13.51]
["bitfinex","SOLUSD",1646504804678,111.6,89.493,89.41,13.01]
["bitfinex","SOLUSD",1646504804879,111.6,89.491,89.41,13.01]
["bitfinex","SOLUSD",1646504805079,111.6,89.489,89.41,29.7864]
["bitfinex","SOLUSD",1646504805279,111.6,89.487,89.411,60.2706015]
["bitfinex","SOLUSD",1646504805480,111.6,89.485,89.411,60.2706015]
["bitfinex","SOLUSD",1646504805782,111.6,89.483,89.411,60.2706015]
["bitfinex","SOLUSD",1646504805982,111.6,89.481,89.411,60.2706015]
["bitfinex","SOLUSD",1646504806280,111.6,89.479,89.411,60.2706015]
["bitfinex","SOLUSD",1646504806480,111.6,89.479,89.41,29.7864]
["bitfinex","SOLUSD",1646504806680,111.6,89.477,89.41,13.01]
["bitfinex","SOLUSD",1646504806883,111.6,89.475,89.41,13.01]
["bitfinex","SOLUSD",1646504807085,111.6,89.473,89.41,13.01]
["bitfinex","SOLUSD",1646504807481,5.59,89.472,89.411,61.38174648]
["bitfinex","SOLUSD",1646504807682,5.59,89.481,89.42,16.7751]
["bitfinex","SOLUSD",1646504808682,111.6,89.48,89.42,16.7751]
["bitfinex","SOLUSD",1646504808882,111.6,89.478,89.42,16.7751]
["bitfinex","SOLUSD",1646504809084,5.589,89.479,89.42,16.7751]
["bitfinex","SOLUSD",1646504809282,55.14634453,89.482,89.42,16.7751]
["bitfinex","SOLUSD",1646504809682,117.189,89.481,89.42,16.7751]
["bitfinex","SOLUSD",1646504810284,5.589,89.481,89.42,16.7751]
["bitfinex","SOLUSD",1646504810484,5.589,89.481,89.42,16.2751]
["bitfinex","SOLUSD",1646504810685,111.6,89.48,89.42,16.2751]
["bitfinex","SOLUSD",1646504810886,111.6,89.478,89.42,16.2751]
["bitfinex","SOLUSD",1646504811085,111.6,89.476,89.42,16.2751]
["bitfinex","SOLUSD",1646504811284,5.589,89.475,89.42,16.2751]
["bitfinex","SOLUSD",1646504812086,5.589,89.481,89.42,16.2751]
["bitfinex","SOLUSD",1646504812385,23.1308,89.488,89.42,29.7851]
["bitfinex","SOLUSD",1646504812585,5.589,89.507,89.42,29.7851]
["bitfinex","SOLUSD",1646504812786,23.0478,89.506,89.42,29.7851]
["bitfinex","SOLUSD",1646504812986,111.6,89.504,89.42,29.7851]
["bitfinex","SOLUSD",1646504813185,111.6,89.502,89.42,29.7851]
["bitfinex","SOLUSD",1646504813387,5.589,89.501,89.42,46.7865]
["bitfinex","SOLUSD",1646504813587,111.6,89.5,89.42,46.7865]
["bitfinex","SOLUSD",1646504813785,111.6,89.498,89.42,46.7865]
["bitfinex","SOLUSD",1646504813987,111.6,89.498,89.42,29.7851]
["bitfinex","SOLUSD",1646504814187,5.589,89.497,89.42,29.7851]
["bitfinex","SOLUSD",1646504814388,111.6,89.496,89.42,29.7851]
["bitfinex","SOLUSD",1646504814589,111.6,89.494,89.42,29.7851]
["bitfinex","SOLUSD",1646504814789,111.6,89.492,89.42,29.7851]
["bitfinex","SOLUSD",1646504814990,111.6,89.49,89.42,29.7851]
["bitfinex","SOLUSD",1646504815190,111.6,89.486,89.42,29.2851]
["bitfinex","SOLUSD",1646504815392,5.589,89.485,89.42,29.2851]
["bitfinex","SOLUSD",1646504815591,111.6,89.486,89.42,29.2851]
["bitfinex","SOLUSD",1646504817895,57.40471027,89.487,89.4,13.51]
["bitfinex","SOLUSD",1646504817896,111.6,89.484,89.4,13.51]
["bitfinex","SOLUSD",1646504818096,111.6,89.482,89.39,13.51]
["bitfinex","SOLUSD",1646504818295,111.6,89.48,89.39,13.51]
["bitfinex","SOLUSD",1646504818497,111.6,89.478,89.39,13.51]
["bitfinex","SOLUSD",1646504818799,111.6,89.476,89.391,63.03047262]
["bitfinex","SOLUSD",1646504818995,111.6,89.472,89.391,63.03047262]
["bitfinex","SOLUSD",1646504819196,111.6,89.47,89.391,63.03047262]
["bitfinex","SOLUSD",1646504819598,111.6,89.468,89.391,63.03047262]
["bitfinex","SOLUSD",1646504819898,111.6,89.466,89.391,63.03047262]
["bitfinex","SOLUSD",1646504820100,111.6,89.464,89.4,16.7782]
["bitfinex","SOLUSD",1646504820301,111.6,89.464,89.4,30.2882]
["bitfinex","SOLUSD",1646504820598,5.59,89.463,89.4,30.2882]
["bitfinex","SOLUSD",1646504820797,23.2581,89.472,89.401,2.83613526]
["bitfinex","SOLUSD",1646504821001,5.59,89.471,89.401,2.83613526]
["bitfinex","SOLUSD",1646504821197,56.55397645,89.473,89.401,26.32884482]
["bitfinex","SOLUSD",1646504821401,56.55397645,89.473,89.402,37.37055454]
["bitfinex","SOLUSD",1646504821597,56.55397645,89.473,89.402,40.2066898]
["bitfinex","SOLUSD",1646504821798,56.55397645,89.473,89.403,37.37055454]
["bitfinex","SOLUSD",1646504821999,56.55397645,89.473,89.403,40.2066898]
["bitfinex","SOLUSD",1646504822197,56.55397645,89.473,89.4,13.51]
["bitfinex","SOLUSD",1646504822198,56.55397645,89.473,89.42,16.7701]
["bitfinex","SOLUSD",1646504822398,56.55397645,89.473,89.421,59.54278716]
["bitfinex","SOLUSD",1646504822998,111.6,89.498,89.421,59.54278716]
["bitfinex","SOLUSD",1646504823200,111.6,89.498,89.43,16.7721]
["bitfinex","SOLUSD",1646504823500,117.188,89.497,89.43,16.7721]
["bitfinex","SOLUSD",1646504823698,117.188,89.497,89.43,30.2821]
["bitfinex","SOLUSD",1646504824099,57.00854639,89.496,89.43,30.2821]
["bitfinex","SOLUSD",1646504826501,5.588,89.495,89.43,30.2821]
["bitfinex","SOLUSD",1646504826904,5.588,89.501,89.43,30.2821]
["bitfinex","SOLUSD",1646504827105,5.588,89.501,89.431,0.60976036]
["bitfinex","SOLUSD",1646504827303,24.2092,89.502,89.45,16.7672]
["bitfinex","SOLUSD",1646504827603,24.2092,89.502,89.45,30.2772]
["bitfinex","SOLUSD",1646504828010,62.08390505,89.501,89.451,59.56967392]
["bitfinex","SOLUSD",1646504828805,5.588,89.5,89.451,59.56967392]
["bitfinex","SOLUSD",1646504829307,5.588,89.5,89.45,30.2772]
["bitfinex","SOLUSD",1646504829706,111.6,89.499,89.45,13.51]
["bitfinex","SOLUSD",1646504829906,111.6,89.497,89.441,24.9342]
["bitfinex","SOLUSD",1646504830107,111.6,89.495,89.441,24.9342]
["bitfinex","SOLUSD",1646504830408,111.6,89.493,89.441,24.9342]
["bitfinex","SOLUSD",1646504830610,111.6,89.491,89.441,24.9342]
["bitfinex","SOLUSD",1646504830808,111.6,89.489,89.441,24.9342]
["bitfinex","SOLUSD",1646504831010,111.6,89.487,89.441,24.9342]
["bitfinex","SOLUSD",1646504831211,59.2346457,89.486,89.441,24.9342]
["bitfinex","SOLUSD",1646504831408,59.2346457,89.486,89.442,60.12460725]
["bitfinex","SOLUSD",1646504831814,53.6466457,89.486,89.442,60.12460725]
["bitfinex","SOLUSD",1646504833209,24.2092,89.502,89.45,16.7693]
["bitfinex","SOLUSD",1646504834213,55.29136757,89.501,89.45,16.7693]
["bitfinex","SOLUSD",1646504834614,5.588,89.512,89.45,16.7693]
["bitfinex","SOLUSD",1646504834815,111.6,89.525,89.45,30.2793]
["bitfinex","SOLUSD",1646504835216,28.1815,89.524,89.45,30.2793]
["bitfinex","SOLUSD",1646504835617,56.99106811,89.507,89.45,30.2793]
["bitfinex","SOLUSD",1646504844045,5.587,89.523,89.45,30.2793]
["bitfinex","SOLUSD",1646504844242,5.587,89.523,89.451,23.7026]
["bitfinex","SOLUSD",1646504844443,5.587,89.523,89.47,16.7654]
["bitfinex","SOLUSD",1646504845144,47.33785768,89.522,89.471,62.52396259]
["bitfinex","SOLUSD",1646504845343,111.6,89.521,89.471,62.52396259]
["bitfinex","SOLUSD",1646504845744,47.33785768,89.522,89.471,62.52396259]
["bitfinex","SOLUSD",1646504845944,111.6,89.521,89.451,23.7026]
["bitfinex","SOLUSD",1646504846144,111.6,89.519,89.451,23.7026]
["bitfinex","SOLUSD",1646504846344,111.6,89.517,89.451,23.7026]
["bitfinex","SOLUSD",1646504846546,111.6,89.515,89.451,23.7026]
["bitfinex","SOLUSD",1646504846944,111.6,89.513,89.451,79.67936771]
["bitfinex","SOLUSD",1646504847145,111.6,89.511,89.451,23.7026]
["bitfinex","SOLUSD",1646504847344,111.6,89.509,89.451,23.7026]
["bitfinex","SOLUSD",1646504847547,111.6,89.507,89.451,23.7026]
["bitfinex","SOLUSD",1646504847752,5.587,89.508,89.451,23.7026]
["bitfinex","SOLUSD",1646504847753,111.6,89.505,89.451,23.7026]
["bitfinex","SOLUSD",1646504847946,111.6,89.503,89.451,23.7026]
["bitfinex","SOLUSD",1646504848146,111.6,89.501,89.451,23.7026]
["bitfinex","SOLUSD",1646504848346,111.6,89.499,89.451,23.7026]
["bitfinex","SOLUSD",1646504848546,111.6,89.497,89.451,23.7026]
["bitfinex","SOLUSD",1646504848947,5.588,89.496,89.451,23.7026]
["bitfinex","SOLUSD",1646504849150,111.6,89.495,89.4,55.9153]
["bitfinex","SOLUSD",1646504849346,111.6,89.493,89.42,13.51]
["bitfinex","SOLUSD",1646504849547,111.6,89.491,89.42,13.51]
["bitfinex","SOLUSD",1646504849947,111.6,89.489,89.421,52.41010215]
["bitfinex","SOLUSD",1646504850148,111.6,89.487,89.421,52.41010215]
["bitfinex","SOLUSD",1646504850347,48.82234689,89.488,89.421,52.41010215]
["bitfinex","SOLUSD",1646504850348,111.6,89.485,89.421,52.41010215]
["bitfinex","SOLUSD",1646504850547,111.6,89.483,89.421,52.41010215]
["bitfinex","SOLUSD",1646504850751,111.6,89.481,89.421,52.41010215]
["bitfinex","SOLUSD",1646504850951,111.6,89.479,89.421,52.41010215]
["bitfinex","SOLUSD",1646504851152,111.6,89.477,89.421,52.41010215]
["bitfinex","SOLUSD",1646504851351,30.4064,89.478,89.421,52.41010215]
["bitfinex","SOLUSD",1646504851548,111.6,89.477,89.421,52.41010215]
["bitfinex","SOLUSD",1646504851949,111.6,89.473,89.421,52.41010215]
["bitfinex","SOLUSD",1646504852848,111.6,89.471,89.421,52.41010215]
["bitfinex","SOLUSD",1646504853048,111.6,89.469,89.42,13.51]
["bitfinex","SOLUSD",1646504853248,111.6,89.467,89.42,13.51]
["bitfinex","SOLUSD",1646504853448,111.6,89.467,89.391,23.72701558]
["bitfinex","SOLUSD",1646504853449,111.6,89.465,89.4,13.51]
["bitfinex","SOLUSD",1646504853650,111.6,89.463,89.4,13.51]
["bitfinex","SOLUSD",1646504853848,111.6,89.461,89.4,13.51]
["bitfinex","SOLUSD",1646504854051,111.6,89.459,89.402,60.07615797]
["bitfinex","SOLUSD",1646504854253,111.6,89.457,89.402,60.07615797]
["bitfinex","SOLUSD",1646504854850,5.59,89.459,89.402,60.07615797]
["bitfinex","SOLUSD",1646504855053,111.6,89.458,89.402,60.07615797]
["bitfinex","SOLUSD",1646504855254,5.59,89.457,89.402,60.07615797]
["bitfinex","SOLUSD",1646504855454,5.59,89.459,89.402,60.07615797]
["bitfinex","SOLUSD",1646504856055,64.81434047,89.46,89.402,60.07615797]
["bitfinex","SOLUSD",1646504856658,5.59,89.459,89.402,60.07615797]
["bitfinex","SOLUSD",1646504857456,111.6,89.458,89.402,60.07615797]
["bitfinex","SOLUSD",1646504857657,117.19,89.457,89.402,60.07615797]
["bitfinex","SOLUSD",1646504859358,5.59,89.457,89.402,60.07615797]
["bitfinex","SOLUSD",1646504859561,64.81434047,89.46,89.41,16.7768]
["bitfinex","SOLUSD",1646504863767,24.3959,89.464,89.41,16.7768]
["bitfinex","SOLUSD",1646504863963,24.2216,89.487,89.41,30.2868]
["bitfinex","SOLUSD",1646504864163,24.2216,89.487,89.411,47.29391558]
["bitfinex","SOLUSD",1646504864364,5.589,89.519,89.43,16.7685]
["bitfinex","SOLUSD",1646504864563,5.588,89.524,89.44,13.51]
["bitfinex","SOLUSD",1646504864766,56.54525995,89.523,89.441,46.87129793]
["bitfinex","SOLUSD",1646504864963,111.6,89.522,89.441,46.87129793]
["bitfinex","SOLUSD",1646504865163,56.54525995,89.523,89.441,69.55825091]
["bitfinex","SOLUSD",1646504865364,56.54525995,89.523,89.442,23.5669]
["bitfinex","SOLUSD",1646504865567,5.587,89.522,89.442,47.29391558]
["bitfinex","SOLUSD",1646504865765,5.587,89.522,89.443,23.49270956]
["bitfinex","SOLUSD",1646504866164,111.6,89.521,89.46,16.7661]
["bitfinex","SOLUSD",1646504866365,5.587,89.52,89.461,48.62718206]
["bitfinex","SOLUSD",1646504866565,5.587,89.522,89.461,48.62718206]
["bitfinex","SOLUSD",1646504868169,5.587,89.522,89.47,16.7649]
["bitfinex","SOLUSD",1646504869576,56.54525995,89.523,89.47,16.7649]
["bitfinex","SOLUSD",1646504869775,111.6,89.522,89.47,16.7649]
["bitfinex","SOLUSD",1646504869977,56.54525995,89.523,89.47,16.7649]
["bitfinex","SOLUSD",1646504870180,5.586,89.522,89.47,16.7649]
["bitfinex","SOLUSD",1646504870992,111.6,89.521,89.461,48.62718206]
["bitfinex","SOLUSD",1646504871192,111.6,89.519,89.461,48.62718206]
["bitfinex","SOLUSD",1646504871391,117.187,89.518,89.461,48.62718206]
["bitfinex","SOLUSD",1646504871992,117.187,89.518,89.45,30.278]
["bitfinex","SOLUSD",1646504872392,117.187,89.518,89.45,13.51]
["bitfinex","SOLUSD",1646504872594,2.83613526,89.517,89.45,13.51]
["bitfinex","SOLUSD",1646504872795,111.6,89.515,89.45,13.51]
["bitfinex","SOLUSD",1646504873193,111.6,89.513,89.45,13.51]
["bitfinex","SOLUSD",1646504873392,111.6,89.511,89.45,13.51]
["bitfinex","SOLUSD",1646504873597,111.6,89.509,89.45,13.51]
["bitfinex","SOLUSD",1646504873793,111.6,89.507,89.45,13.51]
["bitfinex","SOLUSD",1646504874094,111.6,89.505,89.45,13.51]
["bitfinex","SOLUSD",1646504874294,111.6,89.503,89.45,13.51]
["bitfinex","SOLUSD",1646504874493,111.6,89.501,89.45,13.51]
["bitfinex","SOLUSD",1646504874693,111.6,89.499,89.439,62.10608206]
["bitfinex","SOLUSD",1646504874894,111.6,89.497,89.432,24.7918]
["bitfinex","SOLUSD",1646504875398,111.6,89.497,89.44,16.7702]
["bitfinex","SOLUSD",1646504875595,111.6,89.497,89.44,30.2802]
["bitfinex","SOLUSD",1646504875997,23.8269,89.498,89.44,30.2802]
["bitfinex","SOLUSD",1646504875998,111.6,89.495,89.441,61.32557832]
["bitfinex","SOLUSD",1646504876797,117.188,89.495,89.441,61.32557832]
["bitfinex","SOLUSD",1646504877497,111.6,89.495,89.441,61.32557832]
["bitfinex","SOLUSD",1646504877697,111.6,89.493,89.441,61.32557832]
["bitfinex","SOLUSD",1646504877899,111.6,89.491,89.441,61.32557832]
["bitfinex","SOLUSD",1646504879097,111.6,89.494,89.441,61.32557832]
["bitfinex","SOLUSD",1646504879300,111.6,89.492,89.441,61.32557832]
["bitfinex","SOLUSD",1646504879497,111.6,89.49,89.441,61.32557832]
["bitfinex","SOLUSD",1646504880098,5.588,89.495,89.441,61.32557832]
["bitfinex","SOLUSD",1646504880699,23.8269,89.498,89.45,16.7674]
["bitfinex","SOLUSD",1646504881101,5.588,89.497,89.45,30.2774]
["bitfinex","SOLUSD",1646504882101,23.8269,89.498,89.45,30.2774]
["bitfinex","SOLUSD",1646504883304,5.588,89.524,89.45,30.2774]
["bitfinex","SOLUSD",1646504883503,24.8847,89.523,89.451,24.5133]
["bitfinex","SOLUSD",1646504883703,24.8847,89.523,89.46,16.7659]
["bitfinex","SOLUSD",1646504883904,24.8847,89.523,89.46,30.2759]
["bitfinex","SOLUSD",1646504884104,53.77077005,89.522,89.46,30.2759]
["bitfinex","SOLUSD",1646504885408,53.77077005,89.522,89.46,46.9601]
["bitfinex","SOLUSD",1646504885809,5.587,89.521,89.46,46.9601]
["bitfinex","SOLUSD",1646504886911,53.77077005,89.522,89.46,46.9601]
["bitfinex","SOLUSD",1646504888111,111.6,89.521,89.46,30.2759]
["bitfinex","SOLUSD",1646504888313,111.6,89.519,89.46,13.51]
["bitfinex","SOLUSD",1646504888512,111.6,89.517,89.46,13.51]
["bitfinex","SOLUSD",1646504889239,111.6,89.515,89.46,13.51]
["bitfinex","SOLUSD",1646504889411,5.587,89.514,89.46,13.51]
["bitfinex","SOLUSD",1646504889612,111.6,89.518,89.46,13.51]
["bitfinex","SOLUSD",1646504889813,5.587,89.517,89.46,13.51]
["bitfinex","SOLUSD",1646504890013,111.6,89.516,89.46,13.51]
["bitfinex","SOLUSD",1646504890216,111.6,89.514,89.46,13.51]
["bitfinex","SOLUSD",1646504890414,5.587,89.515,89.46,13.51]
["bitfinex","SOLUSD",1646504890714,111.6,89.52,89.46,13.51]
["bitfinex","SOLUSD",1646504890916,117.187,89.519,89.46,13.51]
["bitfinex","SOLUSD",1646504892516,5.587,89.519,89.46,13.51]
["bitfinex","SOLUSD",1646504892717,53.77077005,89.522,89.424,62.56223679]
["bitfinex","SOLUSD",1646504892718,111.6,89.517,89.424,62.56223679]
["bitfinex","SOLUSD",1646504893017,1.48025615,89.512,89.437,22.7617]
["bitfinex","SOLUSD",1646504893219,113.08025615,89.51,89.437,22.7617]
["bitfinex","SOLUSD",1646504893422,111.6,89.508,89.437,22.7617]
["bitfinex","SOLUSD",1646504893616,111.6,89.506,89.437,22.7617]
["bitfinex","SOLUSD",1646504893817,111.6,89.504,89.437,22.7617]
["bitfinex","SOLUSD",1646504894018,24.5809,89.509,89.437,22.7617]
["bitfinex","SOLUSD",1646504894019,111.6,89.502,89.437,22.7617]
["bitfinex","SOLUSD",1646504894218,111.6,89.5,89.437,22.7617]
["bitfinex","SOLUSD",1646504894418,111.6,89.498,89.437,22.7617]
["bitfinex","SOLUSD",1646504894618,111.6,89.496,89.437,22.7617]
["bitfinex","SOLUSD",1646504894818,5.588,89.495,89.437,22.7617]
["bitfinex","SOLUSD",1646504895016,24.5809,89.497,89.437,22.7617]
["bitfinex","SOLUSD",1646504895017,49.51355165,89.493,89.437,22.7617]
["bitfinex","SOLUSD",1646504895418,111.6,89.492,89.437,22.7617]
["bitfinex","SOLUSD",1646504896018,49.51355165,89.493,89.437,22.7617]
["bitfinex","SOLUSD",1646504896216,111.6,89.492,89.437,22.7617]
["bitfinex","SOLUSD",1646504896417,111.6,89.492,89.438,46.66278556]
["bitfinex","SOLUSD",1646504897419,111.6,89.49,89.438,46.66278556]
["bitfinex","SOLUSD",1646504897819,117.188,89.489,89.438,46.66278556]
["bitfinex","SOLUSD",1646504899119,117.188,89.489,89.437,22.7617]
["bitfinex","SOLUSD",1646504899717,111.6,89.489,89.437,22.7617]
["bitfinex","SOLUSD",1646504899917,111.6,89.487,89.437,22.7617]
["bitfinex","SOLUSD",1646504900119,5.588,89.486,89.437,22.7617]
["bitfinex","SOLUSD",1646504900418,28.3928,89.486,89.437,22.7617]
["bitfinex","SOLUSD",1646504900820,111.6,89.485,89.437,22.7617]
["bitfinex","SOLUSD",1646504901018,5.589,89.484,89.437,22.7617]
["bitfinex","SOLUSD",1646504901219,5.589,89.485,89.437,22.7617]
["bitfinex","SOLUSD",1646504901718,22.8048,89.486,89.437,22.7617]
["bitfinex","SOLUSD",1646504902118,22.8048,89.486,89.435,16.7094]
["bitfinex","SOLUSD",1646504902719,5.589,89.485,89.435,16.7094]
["bitfinex","SOLUSD",1646504905422,22.8048,89.486,89.435,16.7094]
["bitfinex","SOLUSD",1646504906026,5.589,89.485,89.435,16.7094]
["bitfinex","SOLUSD",1646504906424,111.6,89.484,89.435,16.7094]
["bitfinex","SOLUSD",1646504906626,5.589,89.485,89.435,16.7094]
["bitfinex","SOLUSD",1646504907025,22.8048,89.486,89.435,16.7094]
["bitfinex","SOLUSD",1646504914457,5.589,89.485,89.435,16.7094]
["bitfinex","SOLUSD",1646504915957,22.8048,89.486,89.44,16.7706]
["bitfinex","SOLUSD",1646504916160,1.48025615,89.513,89.44,30.2806]
["bitfinex","SOLUSD",1646504916361,1.48025615,89.513,89.441,23.29616144]
["bitfinex","SOLUSD",1646504916559,22.6214,89.523,89.441,22.655]
["bitfinex","SOLUSD",1646504916560,111.6,89.511,89.441,22.655]
["bitfinex","SOLUSD",1646504916760,111.6,89.509,89.441,22.655]
["bitfinex","SOLUSD",1646504917060,46.37349531,89.507,89.441,22.655]
["bitfinex","SOLUSD",1646504917259,5.588,89.506,89.441,22.655]
["bitfinex","SOLUSD",1646504918260,5.588,89.506,89.45,16.7686]
["bitfinex","SOLUSD",1646504920466,1.48025615,89.504,89.45,16.7686]
["bitfinex","SOLUSD",1646504920666,5.588,89.503,89.45,16.7686]
["bitfinex","SOLUSD",1646504921267,1.48025615,89.503,89.45,16.7686]
["bitfinex","SOLUSD",1646504921467,5.588,89.502,89.45,16.7686]
["bitfinex","SOLUSD",1646504921667,5.588,89.503,89.45,16.7686]
["bitfinex","SOLUSD",1646504922469,5.588,89.504,89.45,16.7686]
["bitfinex","SOLUSD",1646504923269,5.588,89.504,89.441,22.655]
["bitfinex","SOLUSD",1646504923471,111.6,89.503,89.441,22.655]
["bitfinex","SOLUSD",1646504923674,1.48025615,89.502,89.441,22.655]
["bitfinex","SOLUSD",1646504923869,111.6,89.503,89.441,22.655]
["bitfinex","SOLUSD",1646504923870,1.48025615,89.499,89.441,22.655]
["bitfinex","SOLUSD",1646504924070,5.588,89.498,89.441,22.655]
["bitfinex","SOLUSD",1646504924269,1.48025615,89.497,89.441,22.655]
["bitfinex","SOLUSD",1646504924471,5.588,89.496,89.441,22.655]
["bitfinex","SOLUSD",1646504924670,22.897,89.495,89.441,22.655]
["bitfinex","SOLUSD",1646504924870,5.588,89.494,89.441,22.655]
["bitfinex","SOLUSD",1646504926572,111.6,89.493,89.441,22.655]
["bitfinex","SOLUSD",1646504926773,111.6,89.493,89.4,55.9151]
["bitfinex","SOLUSD",1646504926774,111.6,89.491,89.42,13.51]
["bitfinex","SOLUSD",1646504926976,7.71,89.493,89.41,41.56117558]
["bitfinex","SOLUSD",1646504926977,1.48025615,89.487,89.412,24.8299]
["bitfinex","SOLUSD",1646504927175,1.48025615,89.481,89.412,24.8299]
["bitfinex","SOLUSD",1646504927374,1.48025615,89.48,89.412,24.8299]
["bitfinex","SOLUSD",1646504927574,111.6,89.478,89.413,49.27760301]
["bitfinex","SOLUSD",1646504927775,24.8154,89.478,89.42,16.7744]
["bitfinex","SOLUSD",1646504927974,5.589,89.5,89.42,16.7744]
["bitfinex","SOLUSD",1646504927975,1.48025615,89.493,89.42,30.2844]
["bitfinex","SOLUSD",1646504928376,1.48025615,89.504,89.421,69.16736346]
["bitfinex","SOLUSD",1646504928574,1.48025615,89.505,89.421,72.00349872]
["bitfinex","SOLUSD",1646504928775,1.48025615,89.506,89.422,69.16736346]
["bitfinex","SOLUSD",1646504928977,1.48025615,89.508,89.44,16.7664]
["bitfinex","SOLUSD",1646504929174,65.76049801,89.51,89.45,13.51]
["bitfinex","SOLUSD",1646504929375,1.48025615,89.507,89.451,23.7495]
["bitfinex","SOLUSD",1646504929577,5.587,89.506,89.451,23.7495]
["bitfinex","SOLUSD",1646504930075,64.28024186,89.51,89.451,23.7495]
["bitfinex","SOLUSD",1646504930497,65.76049801,89.51,89.451,23.7495]
["bitfinex","SOLUSD",1646504930674,177.36049801,89.51,89.451,23.7495]
["bitfinex","SOLUSD",1646504931075,1.48025615,89.509,89.451,23.7495]
["bitfinex","SOLUSD",1646504931476,5.587,89.508,89.451,23.7495]
["bitfinex","SOLUSD",1646504931675,5.587,89.509,89.451,23.7495]
["bitfinex","SOLUSD",1646504932777,65.76049801,89.51,89.451,23.7495]
["bitfinex","SOLUSD",1646504933176,177.36049801,89.51,89.451,23.7495]
["bitfinex","SOLUSD",1646504936278,5.587,89.509,89.451,23.7495]
["bitfinex","SOLUSD",1646504936477,111.6,89.508,89.451,23.7495]
["bitfinex","SOLUSD",1646504936677,5.587,89.507,89.451,23.7495]
["bitfinex","SOLUSD",1646504937578,24.3071,89.506,89.451,23.7495]
["bitfinex","SOLUSD",1646504937779,5.587,89.505,89.451,23.7495]
["bitfinex","SOLUSD",1646504939581,24.3071,89.506,89.451,23.7495]
["bitfinex","SOLUSD",1646504940384,65.76049801,89.51,89.46,16.7663]
["bitfinex","SOLUSD",1646504940888,64.28024186,89.51,89.46,30.2763]
["bitfinex","SOLUSD",1646504942887,5.587,89.523,89.46,30.2763]
["bitfinex","SOLUSD",1646504943088,1.48025615,89.524,89.461,51.39381149]
["bitfinex","SOLUSD",1646504943290,1.48025615,89.535,89.48,16.7569]
["bitfinex","SOLUSD",1646504943488,1.48025615,89.538,89.49,13.51]
["bitfinex","SOLUSD",1646504943689,1.48025615,89.545,89.49,13.51]
["bitfinex","SOLUSD",1646504943889,46.43548433,89.544,89.491,60.27022765]
["bitfinex","SOLUSD",1646504944088,5.585,89.543,89.491,60.27022765]
["bitfinex","SOLUSD",1646504944490,46.43548433,89.544,89.491,63.10636291]
["bitfinex","SOLUSD",1646504944889,46.43548433,89.544,89.491,60.27022765]
["bitfinex","SOLUSD",1646504945091,46.43548433,89.544,89.5,16.7582]
["bitfinex","SOLUSD",1646504945290,46.43548433,89.544,89.5,30.2682]
["bitfinex","SOLUSD",1646504946407,1.48025615,89.561,89.5,30.2682]
["bitfinex","SOLUSD",1646504946808,5.583,89.56,89.5,30.2682]
["bitfinex","SOLUSD",1646504947012,5.583,89.563,89.5,30.2682]
["bitfinex","SOLUSD",1646504947209,53.17740371,89.562,89.5,30.2682]
["bitfinex","SOLUSD",1646504947408,5.583,89.561,89.5,30.2682]
["bitfinex","SOLUSD",1646504950510,53.17740371,89.562,89.5,30.2682]
["bitfinex","SOLUSD",1646504951910,53.17740371,89.562,89.5,39.1282]
["bitfinex","SOLUSD",1646504956513,53.17740371,89.562,89.5,38.6282]
["bitfinex","SOLUSD",1646504956712,53.17740371,89.562,89.51,16.7536]
["bitfinex","SOLUSD",1646504956912,53.17740371,89.562,89.52,13.51]
["bitfinex","SOLUSD",1646504958217,53.17740371,89.562,89.53,16.7541]
["bitfinex","SOLUSD",1646504959015,53.17740371,89.562,89.53,16.2541]
["bitfinex","SOLUSD",1646504962821,53.17740371,89.562,89.53,15.7541]
["bitfinex","SOLUSD",1646504965218,53.17740371,89.562,89.53,15.2541]
["bitfinex","SOLUSD",1646504966619,53.17740371,89.562,89.53,13.2542]
["bitfinex","SOLUSD",1646504966819,53.17740371,89.562,89.52,13.51]
["bitfinex","SOLUSD",1646504967020,5.583,89.561,89.502,24.5193]
["bitfinex","SOLUSD",1646504967219,29.4401,89.561,89.502,24.5193]
["bitfinex","SOLUSD",1646504967619,111.6,89.56,89.502,24.5193]
["bitfinex","SOLUSD",1646504967820,5.583,89.559,89.502,24.5193]
["bitfinex","SOLUSD",1646504968521,1.48025615,89.552,89.502,24.5193]
["bitfinex","SOLUSD",1646504968724,5.583,89.551,89.502,24.0193]
["bitfinex","SOLUSD",1646504969320,1.48025615,89.554,89.502,24.0193]
["bitfinex","SOLUSD",1646504969522,1.48025615,89.555,89.502,24.0193]
["bitfinex","SOLUSD",1646504969721,23.8571,89.561,89.502,24.0193]
["bitfinex","SOLUSD",1646504969722,1.48025615,89.554,89.502,24.0193]
["bitfinex","SOLUSD",1646504969922,1.48025615,89.555,89.502,24.0193]
["bitfinex","SOLUSD",1646504970123,1.48025615,89.555,89.51,16.7574]
["bitfinex","SOLUSD",1646504970322,23.8571,89.561,89.51,16.7574]
["bitfinex","SOLUSD",1646504970323,1.48025615,89.556,89.51,30.2674]
["bitfinex","SOLUSD",1646504970523,1.48025615,89.56,89.51,30.2674]
["bitfinex","SOLUSD",1646504971122,1.48025615,89.559,89.51,30.2674]
["bitfinex","SOLUSD",1646504971322,1.48025615,89.56,89.51,30.2674]
["bitfinex","SOLUSD",1646504971525,1.48025615,89.559,89.51,30.2674]
["bitfinex","SOLUSD",1646504971723,23.8571,89.561,89.51,30.2674]
["bitfinex","SOLUSD",1646504972424,1.48025615,89.568,89.51,30.2674]
["bitfinex","SOLUSD",1646504972625,1.48025615,89.568,89.51,39.1474]
["bitfinex","SOLUSD",1646504972825,1.48025615,89.571,89.51,39.1474]
["bitfinex","SOLUSD",1646504973024,1.48025615,89.571,89.51,38.6474]
["bitfinex","SOLUSD",1646504973227,1.48025615,89.572,89.51,38.6474]
["bitfinex","SOLUSD",1646504973426,61.3412144,89.571,89.51,38.6474]
["bitfinex","SOLUSD",1646504973624,59.86095825,89.571,89.51,38.6474]
["bitfinex","SOLUSD",1646504973826,24.7413,89.57,89.51,38.6474]
["bitfinex","SOLUSD",1646504974427,26.22155615,89.57,89.51,38.6474]
["bitfinex","SOLUSD",1646504975526,1.48025615,89.569,89.51,38.6474]
["bitfinex","SOLUSD",1646504976028,26.22155615,89.57,89.51,38.6474]
["bitfinex","SOLUSD",1646504976227,24.7413,89.57,89.51,38.6474]
["bitfinex","SOLUSD",1646504976427,1.48025615,89.568,89.51,38.6474]
["bitfinex","SOLUSD",1646504976828,1.48025615,89.567,89.51,38.1474]
["bitfinex","SOLUSD",1646504977028,1.48025615,89.567,89.51,29.2674]
["bitfinex","SOLUSD",1646504977428,1.48025615,89.569,89.51,29.2674]
["bitfinex","SOLUSD",1646504977829,7.06325615,89.568,89.51,29.2674]
["bitfinex","SOLUSD",1646504978028,1.48025615,89.566,89.51,29.2674]
["bitfinex","SOLUSD",1646504978231,5.583,89.565,89.51,29.2674]
["bitfinex","SOLUSD",1646504979031,5.583,89.566,89.51,29.2674]
["bitfinex","SOLUSD",1646504979630,7.06325615,89.566,89.51,29.2674]
["bitfinex","SOLUSD",1646504980433,1.48025615,89.565,89.51,28.7674]
["bitfinex","SOLUSD",1646504980740,5.583,89.564,89.51,28.7674]
["bitfinex","SOLUSD",1646504981332,7.06325615,89.564,89.51,28.7674]
["bitfinex","SOLUSD",1646504982132,1.48025615,89.563,89.51,28.7674]
["bitfinex","SOLUSD",1646504982332,5.583,89.562,89.51,28.7674]
["bitfinex","SOLUSD",1646504982733,5.583,89.563,89.51,28.7674]
["bitfinex","SOLUSD",1646504983133,1.48025615,89.562,89.51,28.7674]
["bitfinex","SOLUSD",1646504983336,1.48025615,89.564,89.51,28.7674]
["bitfinex","SOLUSD",1646504983535,5.583,89.569,89.51,28.7674]
["bitfinex","SOLUSD",1646504983936,1.48025615,89.568,89.51,28.7674]
["bitfinex","SOLUSD",1646504984136,7.06325615,89.567,89.51,28.7674]
["bitfinex","SOLUSD",1646504984836,1.48025615,89.567,89.51,28.7674]
["bitfinex","SOLUSD",1646504985736,5.583,89.569,89.51,28.7674]
["bitfinex","SOLUSD",1646504987360,24.7413,89.57,89.51,28.7674]
["bitfinex","SOLUSD",1646504987561,24.7413,89.57,89.51,31.60353526]
["bitfinex","SOLUSD",1646504991272,24.7413,89.57,89.51,58.38234417]
["bitfinex","SOLUSD",1646504992667,59.86095825,89.571,89.511,0.64211271]
["bitfinex","SOLUSD",1646504992869,59.86095825,89.571,89.512,24.7016]
["bitfinex","SOLUSD",1646504993068,59.86095825,89.571,89.52,16.7531]
["bitfinex","SOLUSD",1646504993268,59.86095825,89.571,89.53,13.51]
["bitfinex","SOLUSD",1646504993468,5.583,89.57,89.53,13.51]
["bitfinex","SOLUSD",1646504995670,5.583,89.57,89.53,30.2633]
["bitfinex","SOLUSD",1646504995872,59.86095825,89.571,89.53,30.2633]
["bitfinex","SOLUSD",1646504998976,5.583,89.57,89.53,30.2633]
["bitfinex","SOLUSD",1646505002476,5.583,89.57,89.53,13.51]
["bitfinex","SOLUSD",1646505002877,7.06325615,89.57,89.53,13.51]
["bitfinex","SOLUSD",1646505003676,1.48025615,89.569,89.53,13.51]
["bitfinex","SOLUSD",1646505003876,5.583,89.568,89.53,13.51]
["bitfinex","SOLUSD",1646505004477,7.06325615,89.569,89.53,13.51]
["bitfinex","SOLUSD",1646505005177,1.48025615,89.566,89.53,13.51]
["bitfinex","SOLUSD",1646505005378,5.583,89.565,89.53,13.51]
["bitfinex","SOLUSD",1646505006380,1.48025615,89.566,89.53,13.51]
["bitfinex","SOLUSD",1646505007282,1.48025615,89.563,89.53,13.51]
["bitfinex","SOLUSD",1646505008083,1.48025615,89.562,89.53,13.51]
["bitfinex","SOLUSD",1646505008282,5.583,89.561,89.53,13.51]
["bitfinex","SOLUSD",1646505008483,5.583,89.562,89.53,13.51]
["bitfinex","SOLUSD",1646505008884,1.48025615,89.565,89.53,13.51]
["bitfinex","SOLUSD",1646505009684,1.48025615,89.566,89.53,13.51]
["bitfinex","SOLUSD",1646505010284,1.48025615,89.566,89.53,13.41]
["bitfinex","SOLUSD",1646505011086,1.48025615,89.568,89.53,13.41]
["bitfinex","SOLUSD",1646505011286,1.48025615,89.569,89.53,13.41]
["bitfinex","SOLUSD",1646505012085,5.583,89.568,89.53,13.41]
["bitfinex","SOLUSD",1646505012286,7.06325615,89.568,89.53,13.41]
["bitfinex","SOLUSD",1646505012887,1.48025615,89.567,89.53,13.41]
["bitfinex","SOLUSD",1646505013087,5.583,89.566,89.53,13.41]
["bitfinex","SOLUSD",1646505013887,5.583,89.566,89.53,30.1632]
["bitfinex","SOLUSD",1646505014086,1.48025615,89.569,89.53,30.1632]
["bitfinex","SOLUSD",1646505014290,22.8278,89.57,89.53,30.1632]
["bitfinex","SOLUSD",1646505015288,1.48025615,89.58,89.53,30.1632]
["bitfinex","SOLUSD",1646505015488,1.48025615,89.582,89.531,25.3791671]
["bitfinex","SOLUSD",1646505015688,1.48025615,89.582,89.54,16.7509]
["bitfinex","SOLUSD",1646505015890,1.48025615,89.582,89.55,13.51]
["bitfinex","SOLUSD",1646505016088,1.48025615,89.583,89.55,13.51]
["bitfinex","SOLUSD",1646505016289,1.48025615,89.585,89.551,58.03718445]
["bitfinex","SOLUSD",1646505016689,1.48025615,89.601,89.552,27.59834538]
["bitfinex","SOLUSD",1646505016891,1.48025615,89.605,89.552,52.38284538]
["bitfinex","SOLUSD",1646505017092,1.48025615,89.61,89.553,52.69662514]
["bitfinex","SOLUSD",1646505017289,1.48025615,89.614,89.554,0.82109647]
["bitfinex","SOLUSD",1646505017490,54.86423994,89.622,89.554,53.51772161]
["bitfinex","SOLUSD",1646505017692,54.86423994,89.622,89.555,26.77724891]
["bitfinex","SOLUSD",1646505017890,54.86423994,89.622,89.57,13.51]
["bitfinex","SOLUSD",1646505018091,54.86423994,89.622,89.58,16.7418]
["bitfinex","SOLUSD",1646505018292,24.8797,89.625,89.59,13.51]
["bitfinex","SOLUSD",1646505019192,53.63943217,89.624,89.59,13.51]
["bitfinex","SOLUSD",1646505020191,53.63943217,89.624,89.59,30.2513]
["bitfinex","SOLUSD",1646505021896,5.579,89.623,89.59,30.2513]
["bitfinex","SOLUSD",1646505022297,53.63943217,89.624,89.59,30.2513]
["bitfinex","SOLUSD",1646505022699,24.8797,89.625,89.59,30.2513]
["bitfinex","SOLUSD",1646505023199,24.62215615,89.645,89.59,30.2513]
["bitfinex","SOLUSD",1646505023399,23.1419,89.645,89.59,30.2513]
["bitfinex","SOLUSD",1646505023597,51.29570801,89.644,89.59,30.2513]
["bitfinex","SOLUSD",1646505025200,51.29570801,89.644,89.59,13.51]
["bitfinex","SOLUSD",1646505025400,117.179,89.643,89.59,13.51]
["bitfinex","SOLUSD",1646505025801,117.179,89.643,89.57,13.51]
["bitfinex","SOLUSD",1646505025802,141.414,89.643,89.57,13.51]
["bitfinex","SOLUSD",1646505026002,1.48025615,89.624,89.547,23.4399]
["bitfinex","SOLUSD",1646505026200,111.6,89.622,89.55,13.51]
["bitfinex","SOLUSD",1646505026403,117.181,89.621,89.55,13.51]
["bitfinex","SOLUSD",1646505026601,23.087,89.62,89.55,13.51]
["bitfinex","SOLUSD",1646505026812,5.581,89.619,89.55,13.51]
["bitfinex","SOLUSD",1646505027708,111.6,89.618,89.55,13.51]
["bitfinex","SOLUSD",1646505027908,111.6,89.616,89.55,13.51]
["bitfinex","SOLUSD",1646505028724,111.6,89.614,89.55,13.51]
["bitfinex","SOLUSD",1646505028927,67.11791671,89.615,89.55,13.51]
["bitfinex","SOLUSD",1646505028928,111.6,89.612,89.55,13.51]
["bitfinex","SOLUSD",1646505029129,117.181,89.611,89.55,13.51]
["bitfinex","SOLUSD",1646505030429,5.581,89.611,89.55,13.51]
["bitfinex","SOLUSD",1646505030628,61.53691671,89.615,89.55,13.51]
["bitfinex","SOLUSD",1646505030629,5.581,89.614,89.55,13.51]
["bitfinex","SOLUSD",1646505032032,5.581,89.614,89.55,30.2591]
["bitfinex","SOLUSD",1646505039143,5.581,89.614,89.55,40.0391]
["bitfinex","SOLUSD",1646505039445,5.581,89.614,89.56,16.7417]
["bitfinex","SOLUSD",1646505039648,23.087,89.62,89.57,13.51]
["bitfinex","SOLUSD",1646505040446,57.24771285,89.619,89.571,47.05902607]
["bitfinex","SOLUSD",1646505041345,57.24771285,89.619,89.571,49.89516133]
["bitfinex","SOLUSD",1646505041645,1.48025615,89.633,89.572,0.51735036]
["bitfinex","SOLUSD",1646505042048,1.48025615,89.634,89.573,2.83613526]
["bitfinex","SOLUSD",1646505042248,1.48025615,89.634,89.58,16.7432]
["bitfinex","SOLUSD",1646505042447,63.87257261,89.633,89.59,13.51]
["bitfinex","SOLUSD",1646505043147,58.29357261,89.633,89.59,13.51]
["bitfinex","SOLUSD",1646505043949,5.579,89.632,89.59,13.51]
["bitfinex","SOLUSD",1646505044649,58.29357261,89.633,89.59,13.51]
["bitfinex","SOLUSD",1646505045049,58.29357261,89.633,89.59,30.2513]
["bitfinex","SOLUSD",1646505047350,56.93078627,89.633,89.59,30.2513]
["bitfinex","SOLUSD",1646505047748,56.93078627,89.633,89.59,13.51]
["bitfinex","SOLUSD",1646505047950,5.579,89.632,89.59,13.51]
["bitfinex","SOLUSD",1646505048349,56.93078627,89.633,89.59,13.51]
["bitfinex","SOLUSD",1646505048750,56.93078627,89.633,89.591,64.22729108]
["bitfinex","SOLUSD",1646505048950,56.93078627,89.633,89.591,63.99609608]
["bitfinex","SOLUSD",1646505049351,56.93078627,89.633,89.6,16.7395]
["bitfinex","SOLUSD",1646505049551,1.48025615,89.653,89.6,30.2495]
["bitfinex","SOLUSD",1646505049753,1.48025615,89.658,89.6,30.2495]
["bitfinex","SOLUSD",1646505050054,5.578,89.657,89.601,0.6874148]
["bitfinex","SOLUSD",1646505050254,5.578,89.658,89.601,0.6874148]
["bitfinex","SOLUSD",1646505050453,5.578,89.66,89.601,0.6874148]
["bitfinex","SOLUSD",1646505050655,62.86808232,89.659,89.6,13.51]
["bitfinex","SOLUSD",1646505050854,5.578,89.658,89.6,13.51]
["bitfinex","SOLUSD",1646505051254,5.578,89.658,89.611,53.83232368]
["bitfinex","SOLUSD",1646505051462,62.86808232,89.659,89.62,13.51]
["bitfinex","SOLUSD",1646505055379,5.577,89.658,89.62,13.51]
["bitfinex","SOLUSD",1646505057382,62.86808232,89.659,89.62,13.51]
["bitfinex","SOLUSD",1646505059686,5.577,89.658,89.62,13.51]
["bitfinex","SOLUSD",1646505061491,62.86808232,89.659,89.62,13.51]
["bitfinex","SOLUSD",1646505062589,5.577,89.658,89.62,13.51]
["bitfinex","SOLUSD",1646505064690,62.86808232,89.659,89.62,13.51]
["bitfinex","SOLUSD",1646505067293,1.48025615,89.656,89.62,13.51]
["bitfinex","SOLUSD",1646505067492,62.86808232,89.659,89.62,13.51]
["bitfinex","SOLUSD",1646505067493,7.05725615,89.655,89.62,13.51]
["bitfinex","SOLUSD",1646505069792,1.48025615,89.654,89.62,13.51]
["bitfinex","SOLUSD",1646505069994,5.578,89.653,89.62,13.51]
["bitfinex","SOLUSD",1646505070192,5.578,89.655,89.62,13.51]
["bitfinex","SOLUSD",1646505070394,1.48025615,89.653,89.62,13.51]
["bitfinex","SOLUSD",1646505071296,1.48025615,89.652,89.62,13.51]
["bitfinex","SOLUSD",1646505071893,1.48025615,89.653,89.62,13.51]
["bitfinex","SOLUSD",1646505072294,1.48025615,89.652,89.62,13.51]
["bitfinex","SOLUSD",1646505072494,1.48025615,89.653,89.62,13.51]
["bitfinex","SOLUSD",1646505072793,1.48025615,89.655,89.62,13.51]
["bitfinex","SOLUSD",1646505073193,1.48025615,89.652,89.62,13.51]
["bitfinex","SOLUSD",1646505075996,62.86808232,89.659,89.62,13.51]
["bitfinex","SOLUSD",1646505075997,1.48025615,89.651,89.62,13.51]
["bitfinex","SOLUSD",1646505076194,1.48025615,89.648,89.62,13.51]
["bitfinex","SOLUSD",1646505076996,1.48025615,89.651,89.621,2.83613526]
["bitfinex","SOLUSD",1646505077196,1.48025615,89.659,89.622,0.67472296]
["bitfinex","SOLUSD",1646505077397,1.48025615,89.661,89.622,25.30382296]
["bitfinex","SOLUSD",1646505077597,27.17930606,89.686,89.622,25.30382296]
["bitfinex","SOLUSD",1646505077598,1.48025615,89.663,89.622,24.6291]
["bitfinex","SOLUSD",1646505077897,1.48025615,89.663,89.623,63.82019102]
["bitfinex","SOLUSD",1646505079000,61.74036999,89.665,89.623,63.82019102]
["bitfinex","SOLUSD",1646505079200,61.24036999,89.665,89.63,16.7339]
["bitfinex","SOLUSD",1646505079399,1.48025615,89.663,89.64,13.51]
["bitfinex","SOLUSD",1646505079600,1.48025615,89.665,89.64,13.51]
["bitfinex","SOLUSD",1646505080200,1.48025615,89.664,89.64,13.51]
["bitfinex","SOLUSD",1646505080500,56.23322495,89.663,89.64,13.51]
["bitfinex","SOLUSD",1646505081103,1.48025615,89.665,89.64,13.51]
["bitfinex","SOLUSD",1646505081999,6.10138626,89.683,89.64,13.51]
["bitfinex","SOLUSD",1646505082000,1.48025615,89.666,89.64,13.51]
["bitfinex","SOLUSD",1646505083302,1.48025615,89.666,89.64,23.29]
["bitfinex","SOLUSD",1646505083803,1.48025615,89.671,89.64,23.29]
["bitfinex","SOLUSD",1646505084001,1.48025615,89.672,89.64,23.29]
["bitfinex","SOLUSD",1646505084401,56.39440385,89.671,89.64,23.29]
["bitfinex","SOLUSD",1646505084601,56.39440385,89.671,89.64,13.51]
["bitfinex","SOLUSD",1646505086204,1.48025615,89.67,89.64,13.51]
["bitfinex","SOLUSD",1646505087006,0.98025615,89.67,89.64,13.51]
["bitfinex","SOLUSD",1646505087207,57.37466,89.671,89.64,13.51]
["bitfinex","SOLUSD",1646505087606,56.39440385,89.671,89.64,13.51]
["bitfinex","SOLUSD",1646505095625,56.39440385,89.671,89.622,24.6291]
["bitfinex","SOLUSD",1646505095819,22.7423,89.67,89.62,13.51]
["bitfinex","SOLUSD",1646505096020,5.577,89.669,89.6,13.51]
["bitfinex","SOLUSD",1646505096221,5.577,89.669,89.55,168.82]
["bitfinex","SOLUSD",1646505096222,111.6,89.667,89.58,23.64065558]
["bitfinex","SOLUSD",1646505096419,111.6,89.665,89.58,37.15065558]
["bitfinex","SOLUSD",1646505096619,111.6,89.663,89.58,37.15065558]
["bitfinex","SOLUSD",1646505096821,111.6,89.661,89.58,37.15065558]
["bitfinex","SOLUSD",1646505097019,11.68196801,89.66,89.581,24.9442]
["bitfinex","SOLUSD",1646505097220,6.10296801,89.659,89.581,24.9442]
["bitfinex","SOLUSD",1646505097420,5.579,89.658,89.581,24.9442]
["bitfinex","SOLUSD",1646505097620,22.9194,89.657,89.581,24.9442]
["bitfinex","SOLUSD",1646505097821,5.579,89.656,89.581,24.9442]
["bitfinex","SOLUSD",1646505098022,51.06225676,89.655,89.581,24.9442]
["bitfinex","SOLUSD",1646505098220,5.579,89.654,89.581,24.9442]
["bitfinex","SOLUSD",1646505099023,117.179,89.654,89.58,13.51]
["bitfinex","SOLUSD",1646505099425,111.6,89.652,89.58,13.51]
["bitfinex","SOLUSD",1646505099625,111.6,89.65,89.58,13.51]
["bitfinex","SOLUSD",1646505100624,117.179,89.654,89.58,13.51]
["bitfinex","SOLUSD",1646505100824,5.579,89.654,89.58,13.51]
["bitfinex","SOLUSD",1646505102228,117.179,89.654,89.58,13.51]
["bitfinex","SOLUSD",1646505104344,111.6,89.652,89.58,13.51]
["bitfinex","SOLUSD",1646505104548,11.68362141,89.651,89.58,13.51]
["bitfinex","SOLUSD",1646505104745,111.6,89.65,89.58,13.51]
["bitfinex","SOLUSD",1646505104946,5.579,89.649,89.58,13.51]
["bitfinex","SOLUSD",1646505105648,117.179,89.649,89.57,16.7448]
["bitfinex","SOLUSD",1646505105850,117.179,89.649,89.529,16.7476]
["bitfinex","SOLUSD",1646505105851,111.6,89.645,89.52,13.51]
["bitfinex","SOLUSD",1646505106049,5.04920911,89.616,89.48,13.51]
["bitfinex","SOLUSD",1646505106250,2.93840606,89.597,89.47,13.51]
["bitfinex","SOLUSD",1646505106449,2.93840606,89.581,89.47,13.51]
["bitfinex","SOLUSD",1646505106650,28.9576147,89.578,89.47,13.51]
["bitfinex","SOLUSD",1646505106849,111.6,89.577,89.47,13.51]
["bitfinex","SOLUSD",1646505107053,111.6,89.569,89.47,13.51]
["bitfinex","SOLUSD",1646505107349,111.6,89.567,89.47,13.51]
["bitfinex","SOLUSD",1646505107549,111.6,89.565,89.451,9.59]
["bitfinex","SOLUSD",1646505107750,111.6,89.563,89.451,9.59]
["bitfinex","SOLUSD",1646505107951,111.6,89.561,89.451,9.59]
["bitfinex","SOLUSD",1646505108349,5.27822626,89.558,89.451,9.59]
["bitfinex","SOLUSD",1646505108550,111.6,89.549,89.451,9.59]
["bitfinex","SOLUSD",1646505108749,111.6,89.547,89.451,9.59]
["bitfinex","SOLUSD",1646505109051,5.586,89.548,89.451,9.59]
["bitfinex","SOLUSD",1646505109052,111.6,89.545,89.451,9.59]
["bitfinex","SOLUSD",1646505109249,111.6,89.543,89.451,9.59]
["bitfinex","SOLUSD",1646505109449,111.6,89.541,89.451,9.59]
["bitfinex","SOLUSD",1646505109652,111.6,89.539,89.451,9.59]
["bitfinex","SOLUSD",1646505110049,111.6,89.537,89.451,9.59]
["bitfinex","SOLUSD",1646505110250,111.6,89.535,89.451,9.59]
["bitfinex","SOLUSD",1646505110451,111.6,89.531,89.451,9.59]
["bitfinex","SOLUSD",1646505110651,111.6,89.529,89.451,9.59]
["bitfinex","SOLUSD",1646505111051,111.6,89.527,89.451,9.59]
["bitfinex","SOLUSD",1646505111254,111.6,89.525,89.451,9.59]
["bitfinex","SOLUSD",1646505111455,5.587,89.526,89.451,9.59]
["bitfinex","SOLUSD",1646505111654,5.587,89.531,89.451,9.59]
["bitfinex","SOLUSD",1646505112658,111.6,89.53,89.451,9.59]
["bitfinex","SOLUSD",1646505112857,111.6,89.528,89.451,9.59]
["bitfinex","SOLUSD",1646505113057,5.587,89.527,89.451,9.59]
["bitfinex","SOLUSD",1646505113257,111.6,89.526,89.451,9.59]
["bitfinex","SOLUSD",1646505113457,5.587,89.525,89.451,9.59]
["bitfinex","SOLUSD",1646505113657,51.06225676,89.532,89.451,9.59]
["bitfinex","SOLUSD",1646505113658,111.6,89.53,89.451,9.59]
["bitfinex","SOLUSD",1646505113858,111.6,89.528,89.451,9.59]
["bitfinex","SOLUSD",1646505114058,111.6,89.526,89.451,9.59]
["bitfinex","SOLUSD",1646505114259,111.6,89.524,89.451,9.59]
["bitfinex","SOLUSD",1646505114458,111.6,89.524,89.45,13.51]
["bitfinex","SOLUSD",1646505114861,111.6,89.522,89.45,13.51]
["bitfinex","SOLUSD",1646505115058,117.187,89.521,89.45,13.51]
["bitfinex","SOLUSD",1646505115359,5.587,89.521,89.45,13.51]
["bitfinex","SOLUSD",1646505115560,5.587,89.531,89.45,13.51]
["bitfinex","SOLUSD",1646505116161,117.187,89.531,89.45,13.51]
["bitfinex","SOLUSD",1646505118163,5.587,89.531,89.45,13.51]
["bitfinex","SOLUSD",1646505118662,117.187,89.531,89.45,13.51]
["bitfinex","SOLUSD",1646505120766,5.587,89.531,89.45,13.51]
["bitfinex","SOLUSD",1646505120966,5.587,89.531,89.45,30.2766]
["bitfinex","SOLUSD",1646505121166,51.06225676,89.532,89.45,30.2766]
["bitfinex","SOLUSD",1646505122371,5.587,89.531,89.45,30.2766]
["bitfinex","SOLUSD",1646505123570,51.06225676,89.532,89.45,30.2766]
["bitfinex","SOLUSD",1646505123771,5.587,89.531,89.45,30.2766]
["bitfinex","SOLUSD",1646505126574,5.587,89.531,89.451,66.93]
["bitfinex","SOLUSD",1646505126775,5.587,89.548,89.47,16.7577]
["bitfinex","SOLUSD",1646505126975,5.587,89.548,89.48,13.51]
["bitfinex","SOLUSD",1646505127174,5.585,89.561,89.481,0.88820058]
["bitfinex","SOLUSD",1646505127677,58.13647476,89.56,89.482,50.57451594]
["bitfinex","SOLUSD",1646505127976,5.585,89.559,89.483,0.88820058]
["bitfinex","SOLUSD",1646505128978,5.585,89.559,89.48,13.51]
["bitfinex","SOLUSD",1646505129179,111.6,89.558,89.48,13.51]
["bitfinex","SOLUSD",1646505129384,111.6,89.556,89.48,13.51]
["bitfinex","SOLUSD",1646505129578,5.585,89.555,89.481,52.51602256]
["bitfinex","SOLUSD",1646505129779,5.585,89.559,89.481,52.51602256]
["bitfinex","SOLUSD",1646505134986,2.93840606,89.551,89.481,52.51602256]
["bitfinex","SOLUSD",1646505135188,8.52340606,89.55,89.481,52.51602256]
["bitfinex","SOLUSD",1646505135387,6.10932618,89.549,89.481,52.51602256]
["bitfinex","SOLUSD",1646505135586,5.585,89.548,89.481,52.51602256]
["bitfinex","SOLUSD",1646505135787,6.10932618,89.547,89.481,52.51602256]
["bitfinex","SOLUSD",1646505135989,24.52999064,89.546,89.481,52.51602256]
["bitfinex","SOLUSD",1646505136187,6.10932618,89.545,89.481,52.51602256]
["bitfinex","SOLUSD",1646505136488,5.585,89.544,89.481,52.51602256]
["bitfinex","SOLUSD",1646505136903,5.585,89.545,89.481,52.51602256]
["bitfinex","SOLUSD",1646505137103,6.10930158,89.544,89.481,52.51602256]
["bitfinex","SOLUSD",1646505137307,5.585,89.543,89.481,52.51602256]
["bitfinex","SOLUSD",1646505137711,5.585,89.545,89.481,52.51602256]
["bitfinex","SOLUSD",1646505137908,6.10933746,89.544,89.481,52.51602256]
["bitfinex","SOLUSD",1646505138108,5.585,89.543,89.481,52.51602256]
["bitfinex","SOLUSD",1646505138511,5.585,89.545,89.481,52.51602256]
["bitfinex","SOLUSD",1646505138811,6.10930812,89.544,89.481,52.51602256]
["bitfinex","SOLUSD",1646505139012,5.585,89.543,89.481,52.51602256]
["bitfinex","SOLUSD",1646505139210,5.585,89.545,89.481,52.51602256]
["bitfinex","SOLUSD",1646505140513,5.585,89.545,89.48,13.51]
["bitfinex","SOLUSD",1646505140716,6.10952779,89.544,89.48,13.51]
["bitfinex","SOLUSD",1646505140917,5.585,89.543,89.48,13.51]
["bitfinex","SOLUSD",1646505141116,6.10952779,89.542,89.48,13.51]
["bitfinex","SOLUSD",1646505141317,5.585,89.541,89.48,13.51]
["bitfinex","SOLUSD",1646505141518,6.10952779,89.54,89.48,13.51]
["bitfinex","SOLUSD",1646505141718,5.585,89.539,89.48,13.51]
["bitfinex","SOLUSD",1646505141919,6.10952779,89.538,89.48,13.51]
["bitfinex","SOLUSD",1646505142119,5.586,89.537,89.48,13.51]
["bitfinex","SOLUSD",1646505142523,5.586,89.544,89.48,13.51]
["bitfinex","SOLUSD",1646505142721,6.10994663,89.543,89.48,13.51]
["bitfinex","SOLUSD",1646505142923,5.585,89.542,89.48,13.51]
["bitfinex","SOLUSD",1646505143120,6.10994663,89.541,89.48,13.51]
["bitfinex","SOLUSD",1646505143321,5.585,89.54,89.48,13.51]
["bitfinex","SOLUSD",1646505143523,6.10994663,89.539,89.48,13.51]
["bitfinex","SOLUSD",1646505143722,5.585,89.538,89.48,13.51]
["bitfinex","SOLUSD",1646505144122,5.586,89.544,89.48,13.51]
["bitfinex","SOLUSD",1646505144324,6.10996992,89.543,89.48,13.51]
["bitfinex","SOLUSD",1646505144524,5.585,89.542,89.48,13.51]
["bitfinex","SOLUSD",1646505144722,6.10996992,89.541,89.48,13.51]
["bitfinex","SOLUSD",1646505144922,5.585,89.54,89.48,13.51]
["bitfinex","SOLUSD",1646505145124,5.585,89.54,89.48,30.2704]
["bitfinex","SOLUSD",1646505145323,23.3288,89.545,89.48,30.2704]
["bitfinex","SOLUSD",1646505146023,5.585,89.544,89.48,30.2704]
["bitfinex","SOLUSD",1646505150031,23.3288,89.545,89.481,0.52024264]
["bitfinex","SOLUSD",1646505150930,16.7611,89.6,89.481,0.52024264]
["bitfinex","SOLUSD",1646505150931,4.45056396,89.585,89.492,4.10323922]
["bitfinex","SOLUSD",1646505151133,4.45056396,89.623,89.522,4.38508528]
["bitfinex","SOLUSD",1646505151330,4.45056396,89.656,89.535,66.93]
["bitfinex","SOLUSD",1646505151534,6.10396141,89.656,89.551,66.93]
["bitfinex","SOLUSD",1646505151731,64.35477729,89.655,89.56,13.51]
["bitfinex","SOLUSD",1646505151930,64.35477729,89.655,89.553,66.93]
["bitfinex","SOLUSD",1646505151931,123.28296141,89.654,89.57,13.51]
["bitfinex","SOLUSD",1646505152132,123.28296141,89.654,89.58,13.51]
["bitfinex","SOLUSD",1646505152133,117.179,89.654,89.58,13.51]
["bitfinex","SOLUSD",1646505152332,117.179,89.654,89.57,13.51]
["bitfinex","SOLUSD",1646505152532,111.6,89.652,89.57,13.51]
["bitfinex","SOLUSD",1646505152734,5.579,89.651,89.57,13.51]
["bitfinex","SOLUSD",1646505152934,4.13848316,89.648,89.57,13.51]
["bitfinex","SOLUSD",1646505153136,111.6,89.646,89.55,13.51]
["bitfinex","SOLUSD",1646505153335,111.6,89.644,89.55,13.51]
["bitfinex","SOLUSD",1646505153532,111.6,89.642,89.55,13.51]
["bitfinex","SOLUSD",1646505153833,12.72668811,89.639,89.55,13.51]
["bitfinex","SOLUSD",1646505154032,117.18,89.638,89.55,13.51]
["bitfinex","SOLUSD",1646505154432,120.01613526,89.638,89.55,13.51]
["bitfinex","SOLUSD",1646505154732,2.83613526,89.637,89.55,13.51]
["bitfinex","SOLUSD",1646505154932,111.6,89.635,89.55,13.51]
["bitfinex","SOLUSD",1646505155334,111.6,89.633,89.55,13.51]
["bitfinex","SOLUSD",1646505155552,111.6,89.631,89.55,13.51]
["bitfinex","SOLUSD",1646505155753,111.6,89.629,89.55,13.51]
["bitfinex","SOLUSD",1646505155956,111.6,89.627,89.55,13.51]
["bitfinex","SOLUSD",1646505156154,56.86196059,89.625,89.55,30.2605]
["bitfinex","SOLUSD",1646505156358,117.181,89.624,89.55,30.2605]
["bitfinex","SOLUSD",1646505157154,111.6,89.622,89.55,30.2605]
["bitfinex","SOLUSD",1646505157352,117.181,89.621,89.55,30.2605]
["bitfinex","SOLUSD",1646505159954,117.181,89.621,89.55,13.51]
["bitfinex","SOLUSD",1646505164261,117.181,89.621,89.55,30.2605]
["bitfinex","SOLUSD",1646505165261,5.581,89.621,89.55,30.2605]
["bitfinex","SOLUSD",1646505165462,5.581,89.622,89.55,30.2605]
["bitfinex","SOLUSD",1646505165864,111.6,89.621,89.55,30.2605]
["bitfinex","SOLUSD",1646505166067,5.581,89.62,89.55,30.2605]
["bitfinex","SOLUSD",1646505166466,5.581,89.622,89.55,30.2605]
["bitfinex","SOLUSD",1646505167066,5.581,89.622,89.551,50.20960258]
["bitfinex","SOLUSD",1646505167266,5.581,89.622,89.56,16.7483]
["bitfinex","SOLUSD",1646505167468,5.581,89.622,89.571,46.63199481]
["bitfinex","SOLUSD",1646505167667,24.0732,89.623,89.571,46.63199481]
["bitfinex","SOLUSD",1646505168070,24.0732,89.623,89.572,34.78675644]
["bitfinex","SOLUSD",1646505168467,24.0732,89.623,89.573,2.83613526]
["bitfinex","SOLUSD",1646505168970,24.0732,89.623,89.58,16.7439]
["bitfinex","SOLUSD",1646505170475,23.5732,89.623,89.58,16.7439]
["bitfinex","SOLUSD",1646505176380,5.58,89.624,89.58,16.7439]
["bitfinex","SOLUSD",1646505176581,5.58,89.624,89.581,2.83613526]
["bitfinex","SOLUSD",1646505177681,56.86196059,89.625,89.581,2.83613526]
["bitfinex","SOLUSD",1646505177981,56.36196059,89.625,89.581,2.83613526]
["bitfinex","SOLUSD",1646505181183,5.58,89.624,89.581,2.83613526]
["bitfinex","SOLUSD",1646505186087,5.58,89.624,89.582,31.95062118]
["bitfinex","SOLUSD",1646505192318,111.6,89.623,89.571,31.97452109]
["bitfinex","SOLUSD",1646505192518,111.6,89.621,89.55,16.34613526]
["bitfinex","SOLUSD",1646505192718,111.6,89.619,89.541,23.4805]
["bitfinex","SOLUSD",1646505193619,111.6,89.617,89.541,23.4805]
["bitfinex","SOLUSD",1646505193819,111.6,89.615,89.541,23.4805]
["bitfinex","SOLUSD",1646505194019,111.6,89.613,89.541,52.50835443]
["bitfinex","SOLUSD",1646505194220,117.181,89.612,89.541,52.50835443]
["bitfinex","SOLUSD",1646505194521,20.21950481,89.611,89.541,52.50835443]
["bitfinex","SOLUSD",1646505194720,5.581,89.61,89.541,52.50835443]
["bitfinex","SOLUSD",1646505194920,5.581,89.61,89.542,2.83613526]
["bitfinex","SOLUSD",1646505195723,23.9733,89.609,89.542,2.83613526]
["bitfinex","SOLUSD",1646505195923,5.581,89.608,89.543,29.02785443]
["bitfinex","SOLUSD",1646505196123,5.581,89.608,89.55,16.7502]
["bitfinex","SOLUSD",1646505196825,5.581,89.608,89.55,30.2602]
["bitfinex","SOLUSD",1646505197026,23.9733,89.609,89.55,115.66964679]
["bitfinex","SOLUSD",1646505197626,23.9733,89.609,89.55,59.28805443]
["bitfinex","SOLUSD",1646505199728,5.581,89.608,89.55,59.28805443]
["bitfinex","SOLUSD",1646505212539,5.581,89.608,89.55,85.95114228]
["bitfinex","SOLUSD",1646505214740,23.9733,89.609,89.55,85.95114228]
["bitfinex","SOLUSD",1646505217342,1.49241362,89.605,89.55,85.95114228]
["bitfinex","SOLUSD",1646505217545,5.581,89.604,89.55,85.95114228]
["bitfinex","SOLUSD",1646505217745,7.07341362,89.604,89.55,85.95114228]
["bitfinex","SOLUSD",1646505217944,5.581,89.604,89.55,85.95114228]
["bitfinex","SOLUSD",1646505218644,7.07341362,89.604,89.55,85.95114228]
["bitfinex","SOLUSD",1646505219345,5.581,89.604,89.55,85.95114228]
["bitfinex","SOLUSD",1646505219545,7.07341362,89.606,89.55,85.95114228]
["bitfinex","SOLUSD",1646505220746,1.49241362,89.605,89.55,85.95114228]
["bitfinex","SOLUSD",1646505220946,5.581,89.604,89.55,85.95114228]
["bitfinex","SOLUSD",1646505221747,1.49241362,89.602,89.55,85.95114228]
["bitfinex","SOLUSD",1646505221945,5.581,89.601,89.55,85.95114228]
["bitfinex","SOLUSD",1646505222345,7.07341362,89.602,89.55,85.95114228]
["bitfinex","SOLUSD",1646505222945,7.07341362,89.602,89.55,69.20094228]
["bitfinex","SOLUSD",1646505223170,1.49241362,89.6,89.55,69.20094228]
["bitfinex","SOLUSD",1646505223367,5.581,89.599,89.55,69.20094228]
["bitfinex","SOLUSD",1646505223568,1.49241362,89.596,89.55,42.53785443]
["bitfinex","SOLUSD",1646505223768,1.49241362,89.594,89.55,42.53785443]
["bitfinex","SOLUSD",1646505223972,5.582,89.593,89.55,42.53785443]
["bitfinex","SOLUSD",1646505224372,5.582,89.594,89.55,42.53785443]
["bitfinex","SOLUSD",1646505224669,56.36196059,89.593,89.55,42.53785443]
["bitfinex","SOLUSD",1646505224869,5.582,89.592,89.55,42.53785443]
["bitfinex","SOLUSD",1646505226569,5.582,89.592,89.55,13.51]
["bitfinex","SOLUSD",1646505228070,5.582,89.592,89.55,40.17308785]
["bitfinex","SOLUSD",1646505229174,56.36196059,89.593,89.55,40.17308785]
["bitfinex","SOLUSD",1646505231978,167.96196059,89.593,89.52,16.7553]
["bitfinex","SOLUSD",1646505232175,29.3636,89.592,89.532,26.66308785]
["bitfinex","SOLUSD",1646505232780,1.49241362,89.589,89.532,26.66308785]
["bitfinex","SOLUSD",1646505232975,111.6,89.587,89.532,26.66308785]
["bitfinex","SOLUSD",1646505233177,111.6,89.585,89.532,26.66308785]
["bitfinex","SOLUSD",1646505233375,111.6,89.583,89.532,26.66308785]
["bitfinex","SOLUSD",1646505233576,5.583,89.582,89.532,26.66308785]
["bitfinex","SOLUSD",1646505234079,29.3646,89.582,89.532,26.66308785]
["bitfinex","SOLUSD",1646505234676,29.3646,89.582,89.52,16.7553]
["bitfinex","SOLUSD",1646505234879,1.49241362,89.58,89.5,19.33228697]
["bitfinex","SOLUSD",1646505235079,1.49241362,89.58,89.45,168.82]
["bitfinex","SOLUSD",1646505235080,1.49241362,89.57,89.495,24.58308785]
["bitfinex","SOLUSD",1646505235278,1.49241362,89.57,89.484,24.8933]
["bitfinex","SOLUSD",1646505235279,111.6,89.568,89.484,24.8933]
["bitfinex","SOLUSD",1646505235477,111.6,89.566,89.484,24.8933]
["bitfinex","SOLUSD",1646505235676,5.585,89.565,89.484,49.47638785]
["bitfinex","SOLUSD",1646505235876,1.49241362,89.563,89.484,49.47638785]
["bitfinex","SOLUSD",1646505236177,111.6,89.561,89.484,49.47638785]
["bitfinex","SOLUSD",1646505236377,111.6,89.559,89.484,49.47638785]
["bitfinex","SOLUSD",1646505236577,111.6,89.557,89.484,49.47638785]
["bitfinex","SOLUSD",1646505236777,111.6,89.555,89.484,24.8933]
["bitfinex","SOLUSD",1646505236977,111.6,89.553,89.484,24.8933]
["bitfinex","SOLUSD",1646505237178,5.585,89.552,89.484,24.8933]
["bitfinex","SOLUSD",1646505237379,111.6,89.551,89.484,24.8933]
["bitfinex","SOLUSD",1646505237580,111.6,89.549,89.484,24.8933]
["bitfinex","SOLUSD",1646505237780,111.6,89.547,89.484,24.8933]
["bitfinex","SOLUSD",1646505238077,111.6,89.545,89.48,13.51]
["bitfinex","SOLUSD",1646505238279,111.6,89.543,89.48,13.51]
["bitfinex","SOLUSD",1646505238477,5.585,89.542,89.48,13.51]
["bitfinex","SOLUSD",1646505238678,24.8509,89.541,89.48,13.51]
["bitfinex","SOLUSD",1646505238879,5.585,89.54,89.48,13.51]
["bitfinex","SOLUSD",1646505239079,5.585,89.54,89.48,30.2731]
["bitfinex","SOLUSD",1646505239479,24.8509,89.541,89.48,30.2731]
["bitfinex","SOLUSD",1646505239679,24.8509,89.541,89.481,22.67642118]
["bitfinex","SOLUSD",1646505240384,111.6,89.54,89.481,22.67642118]
["bitfinex","SOLUSD",1646505240580,111.6,89.54,89.48,13.51]
["bitfinex","SOLUSD",1646505240979,5.585,89.539,89.48,13.51]
["bitfinex","SOLUSD",1646505241381,5.585,89.54,89.48,13.51]
["bitfinex","SOLUSD",1646505243584,111.6,89.539,89.48,13.51]
["bitfinex","SOLUSD",1646505243785,111.6,89.537,89.48,13.51]
["bitfinex","SOLUSD",1646505244286,111.6,89.535,89.48,13.51]
["bitfinex","SOLUSD",1646505244485,5.586,89.536,89.48,13.51]
["bitfinex","SOLUSD",1646505244486,111.6,89.533,89.48,13.51]
["bitfinex","SOLUSD",1646505244685,5.586,89.532,89.48,13.51]
["bitfinex","SOLUSD",1646505246486,5.586,89.533,89.48,13.51]
["bitfinex","SOLUSD",1646505246686,117.186,89.533,89.48,13.51]
["bitfinex","SOLUSD",1646505247690,117.186,89.533,89.46,30.2766]
["bitfinex","SOLUSD",1646505251792,117.186,89.533,89.461,29.01911901]
["bitfinex","SOLUSD",1646505254099,117.186,89.533,89.46,30.2766]
["bitfinex","SOLUSD",1646505254996,117.186,89.533,89.461,56.28780596]
["bitfinex","SOLUSD",1646505255198,117.186,89.533,89.461,27.63245234]
["bitfinex","SOLUSD",1646505257801,117.186,89.533,89.46,13.51]
["bitfinex","SOLUSD",1646505258101,2.83613526,89.532,89.44,13.51]
["bitfinex","SOLUSD",1646505258402,111.6,89.53,89.44,13.51]
["bitfinex","SOLUSD",1646505258600,111.6,89.528,89.44,13.51]
["bitfinex","SOLUSD",1646505258801,111.6,89.526,89.44,13.51]
["bitfinex","SOLUSD",1646505259202,111.6,89.524,89.44,13.51]
["bitfinex","SOLUSD",1646505259406,111.6,89.522,89.44,13.51]
["bitfinex","SOLUSD",1646505259604,111.6,89.52,89.44,13.51]
["bitfinex","SOLUSD",1646505259802,4.50701951,89.517,89.441,54.19820303]
["bitfinex","SOLUSD",1646505260001,111.6,89.515,89.441,54.19820303]
["bitfinex","SOLUSD",1646505260204,111.6,89.513,89.441,54.19820303]
["bitfinex","SOLUSD",1646505260403,111.6,89.511,89.441,54.19820303]
["bitfinex","SOLUSD",1646505260602,111.6,89.511,89.442,24.54045847]
["bitfinex","SOLUSD",1646505260802,111.6,89.511,89.442,47.42685847]
["bitfinex","SOLUSD",1646505261002,111.6,89.511,89.443,24.24882514]
["bitfinex","SOLUSD",1646505261402,111.6,89.515,89.444,2.83613526]
["bitfinex","SOLUSD",1646505262102,111.6,89.515,89.45,16.7684]
["bitfinex","SOLUSD",1646505262303,111.6,89.515,89.45,30.2784]
["bitfinex","SOLUSD",1646505262506,111.6,89.515,89.451,2.83613526]
["bitfinex","SOLUSD",1646505262703,111.6,89.515,89.452,22.8864]
["bitfinex","SOLUSD",1646505263107,111.6,89.515,89.453,2.83613526]
["bitfinex","SOLUSD",1646505263902,117.187,89.514,89.453,2.83613526]
["bitfinex","SOLUSD",1646505272733,111.6,89.515,89.453,2.83613526]
["bitfinex","SOLUSD",1646505274435,111.6,89.513,89.453,2.83613526]
["bitfinex","SOLUSD",1646505274636,111.6,89.511,89.453,2.83613526]
["bitfinex","SOLUSD",1646505274838,111.6,89.509,89.453,2.83613526]
["bitfinex","SOLUSD",1646505275037,111.6,89.507,89.453,2.83613526]
["bitfinex","SOLUSD",1646505275235,24.2484,89.516,89.453,2.83613526]
["bitfinex","SOLUSD",1646505275236,111.6,89.505,89.453,2.83613526]
["bitfinex","SOLUSD",1646505275439,117.187,89.504,89.45,13.51]
["bitfinex","SOLUSD",1646505275638,111.6,89.504,89.45,13.51]
["bitfinex","SOLUSD",1646505276238,46.77485484,89.503,89.45,13.51]
["bitfinex","SOLUSD",1646505276640,5.588,89.502,89.45,13.51]
["bitfinex","SOLUSD",1646505276938,24.595,89.501,89.45,13.51]
["bitfinex","SOLUSD",1646505277138,5.588,89.5,89.45,13.51]
["bitfinex","SOLUSD",1646505278439,24.595,89.501,89.45,13.51]
["bitfinex","SOLUSD",1646505279240,24.595,89.501,89.45,30.279]
["bitfinex","SOLUSD",1646505280646,80.30253092,89.501,89.45,30.279]
["bitfinex","SOLUSD",1646505284547,5.588,89.5,89.45,30.279]
["bitfinex","SOLUSD",1646505286849,80.30253092,89.501,89.45,30.279]
["bitfinex","SOLUSD",1646505287251,24.595,89.501,89.45,30.279]
["bitfinex","SOLUSD",1646505287551,1.49241362,89.531,89.451,3.38061145]
["bitfinex","SOLUSD",1646505287753,1.49241362,89.543,89.47,16.7583]
["bitfinex","SOLUSD",1646505287950,48.5609,89.585,89.48,13.51]
["bitfinex","SOLUSD",1646505287951,1.49241362,89.552,89.48,13.51]
["bitfinex","SOLUSD",1646505288150,5.585,89.551,89.49,13.51]
["bitfinex","SOLUSD",1646505288352,48.5609,89.585,89.5,13.51]
["bitfinex","SOLUSD",1646505288353,62.2868622,89.55,89.5,13.51]
["bitfinex","SOLUSD",1646505288951,62.2868622,89.55,89.5,30.2698]
["bitfinex","SOLUSD",1646505290454,5.585,89.549,89.5,30.2698]
["bitfinex","SOLUSD",1646505291552,62.2868622,89.55,89.5,30.2698]
["bitfinex","SOLUSD",1646505301165,5.585,89.562,89.5,30.2698]
["bitfinex","SOLUSD",1646505301360,5.583,89.583,89.501,2.83613526]
["bitfinex","SOLUSD",1646505301561,5.583,89.584,89.52,16.7531]
["bitfinex","SOLUSD",1646505301761,5.583,89.597,89.531,0.70964794]
["bitfinex","SOLUSD",1646505301960,1.49241362,89.607,89.532,23.7614]
["bitfinex","SOLUSD",1646505301961,24.799,89.596,89.532,23.7614]
["bitfinex","SOLUSD",1646505302160,24.799,89.596,89.532,74.88571661]
["bitfinex","SOLUSD",1646505302161,61.11474233,89.595,89.532,74.88571661]
["bitfinex","SOLUSD",1646505302361,172.71474233,89.595,89.532,74.88571661]
["bitfinex","SOLUSD",1646505302965,172.71474233,89.595,89.532,23.7614]
["bitfinex","SOLUSD",1646505304467,61.11474233,89.595,89.532,23.7614]
["bitfinex","SOLUSD",1646505304870,61.11474233,89.595,89.54,16.7509]
["bitfinex","SOLUSD",1646505305070,61.11474233,89.595,89.54,30.2609]
["bitfinex","SOLUSD",1646505305272,55.53274233,89.595,89.54,30.2609]
["bitfinex","SOLUSD",1646505305890,24.799,89.596,89.54,30.2609]
["bitfinex","SOLUSD",1646505306195,5.582,89.612,89.56,16.7475]
["bitfinex","SOLUSD",1646505306389,1.49241362,89.619,89.56,16.7475]
["bitfinex","SOLUSD",1646505306589,30.5443,89.625,89.56,30.2575]
["bitfinex","SOLUSD",1646505306789,61.24802876,89.624,89.561,64.14670468]
["bitfinex","SOLUSD",1646505306990,5.58,89.623,89.561,64.14670468]
["bitfinex","SOLUSD",1646505307590,5.58,89.623,89.57,16.7442]
["bitfinex","SOLUSD",1646505307791,5.58,89.623,89.57,30.2542]
["bitfinex","SOLUSD",1646505308590,5.58,89.624,89.57,30.2542]
["bitfinex","SOLUSD",1646505310491,7.39187049,89.744,89.57,30.2542]
["bitfinex","SOLUSD",1646505310492,1.49241362,89.647,89.57,30.2542]
["bitfinex","SOLUSD",1646505310692,1.49241362,89.651,89.571,0.52831636]
["bitfinex","SOLUSD",1646505310892,1.49241362,89.652,89.59,16.7378]
["bitfinex","SOLUSD",1646505311092,1.49241362,89.652,89.59,30.2478]
["bitfinex","SOLUSD",1646505311492,63.82289616,89.651,89.591,51.62766063]
["bitfinex","SOLUSD",1646505311993,1.49241362,89.657,89.591,51.62766063]
["bitfinex","SOLUSD",1646505312193,1.49241362,89.659,89.591,51.62766063]
["bitfinex","SOLUSD",1646505312394,1.49241362,89.66,89.591,51.62766063]
["bitfinex","SOLUSD",1646505312593,1.49241362,89.664,89.591,51.62766063]
["bitfinex","SOLUSD",1646505312993,49.79530328,89.663,89.6,16.7383]
["bitfinex","SOLUSD",1646505313196,5.578,89.662,89.6,30.2483]
["bitfinex","SOLUSD",1646505313402,49.79530328,89.663,89.6,30.2483]
["bitfinex","SOLUSD",1646505317504,46.7384,89.672,89.6,30.2483]
["bitfinex","SOLUSD",1646505319608,46.24580773,89.671,89.6,30.2483]
["bitfinex","SOLUSD",1646505319806,5.578,89.67,89.6,30.2483]
["bitfinex","SOLUSD",1646505320808,5.578,89.671,89.6,30.2483]
["bitfinex","SOLUSD",1646505322008,46.7384,89.672,89.6,30.2483]
["bitfinex","SOLUSD",1646505324611,111.6,89.671,89.601,2.83613526]
["bitfinex","SOLUSD",1646505324811,5.578,89.67,89.6,13.51]
["bitfinex","SOLUSD",1646505326415,1.49241362,89.669,89.6,13.51]
["bitfinex","SOLUSD",1646505326613,5.578,89.668,89.6,13.51]
["bitfinex","SOLUSD",1646505327212,7.07041362,89.669,89.6,13.51]
["bitfinex","SOLUSD",1646505327616,5.578,89.669,89.6,13.51]
["bitfinex","SOLUSD",1646505327815,1.49241362,89.667,89.6,13.51]
["bitfinex","SOLUSD",1646505328014,1.49241362,89.67,89.6,13.51]
["bitfinex","SOLUSD",1646505328215,1.49241362,89.669,89.6,13.51]
["bitfinex","SOLUSD",1646505328415,1.49241362,89.668,89.6,13.51]
["bitfinex","SOLUSD",1646505329618,1.49241362,89.669,89.6,30.2486]
["bitfinex","SOLUSD",1646505330120,1.49241362,89.668,89.601,2.83613526]
["bitfinex","SOLUSD",1646505330319,5.578,89.671,89.601,2.83613526]
["bitfinex","SOLUSD",1646505330521,5.578,89.671,89.601,26.38452258]
["bitfinex","SOLUSD",1646505330723,46.7384,89.672,89.601,26.38452258]
["bitfinex","SOLUSD",1646505330922,46.7384,89.672,89.602,2.83613526]
["bitfinex","SOLUSD",1646505331124,46.7384,89.672,89.62,16.7338]
["bitfinex","SOLUSD",1646505331327,46.7384,89.672,89.621,56.35105472]
["bitfinex","SOLUSD",1646505331724,1.49241362,89.67,89.621,56.35105472]
["bitfinex","SOLUSD",1646505331941,1.49241362,89.671,89.621,56.35105472]
["bitfinex","SOLUSD",1646505332141,1.49241362,89.67,89.621,56.35105472]
["bitfinex","SOLUSD",1646505332342,1.49241362,89.669,89.621,56.35105472]
["bitfinex","SOLUSD",1646505332543,1.49241362,89.668,89.621,56.35105472]
["bitfinex","SOLUSD",1646505332944,1.49241362,89.669,89.621,56.35105472]
["bitfinex","SOLUSD",1646505333542,1.49241362,89.663,89.621,56.35105472]
["bitfinex","SOLUSD",1646505333941,1.49241362,89.664,89.621,56.35105472]
["bitfinex","SOLUSD",1646505334146,1.49241362,89.663,89.621,56.35105472]
["bitfinex","SOLUSD",1646505335347,1.49241362,89.657,89.621,56.35105472]
["bitfinex","SOLUSD",1646505335648,1.49241362,89.656,89.621,56.35105472]
["bitfinex","SOLUSD",1646505335847,1.49241362,89.657,89.621,56.35105472]
["bitfinex","SOLUSD",1646505336046,1.49241362,89.658,89.621,56.35105472]
["bitfinex","SOLUSD",1646505336346,1.49241362,89.656,89.621,56.35105472]
["bitfinex","SOLUSD",1646505336546,1.49241362,89.655,89.621,56.35105472]
["bitfinex","SOLUSD",1646505337150,1.49241362,89.659,89.621,56.35105472]
["bitfinex","SOLUSD",1646505337348,1.49241362,89.662,89.621,56.35105472]
["bitfinex","SOLUSD",1646505337548,1.49241362,89.661,89.621,56.35105472]
["bitfinex","SOLUSD",1646505338149,1.49241362,89.66,89.62,13.51]
["bitfinex","SOLUSD",1646505338349,1.49241362,89.659,89.62,13.51]
["bitfinex","SOLUSD",1646505338548,1.49241362,89.656,89.62,13.51]
["bitfinex","SOLUSD",1646505339148,53.52617979,89.655,89.62,13.51]
["bitfinex","SOLUSD",1646505339450,1.49241362,89.655,89.62,13.51]
["bitfinex","SOLUSD",1646505339853,1.49241362,89.656,89.62,13.51]
["bitfinex","SOLUSD",1646505340249,46.7384,89.672,89.602,2.83613526]
["bitfinex","SOLUSD",1646505340250,1.49241362,89.655,89.602,2.83613526]
["bitfinex","SOLUSD",1646505340449,1.49241362,89.639,89.561,24.8009]
["bitfinex","SOLUSD",1646505340653,5.578,89.654,89.561,24.8009]
["bitfinex","SOLUSD",1646505340654,1.49241362,89.628,89.561,24.8009]
["bitfinex","SOLUSD",1646505340851,1.49241362,89.62,89.561,24.8009]
["bitfinex","SOLUSD",1646505341050,1.49241362,89.619,89.561,24.8009]
["bitfinex","SOLUSD",1646505341251,1.49241362,89.617,89.566,50.79380019]
["bitfinex","SOLUSD",1646505341550,56.04036942,89.618,89.566,50.79380019]
["bitfinex","SOLUSD",1646505342751,57.53278304,89.618,89.566,50.79380019]
["bitfinex","SOLUSD",1646505342949,1.49241362,89.62,89.566,50.79380019]
["bitfinex","SOLUSD",1646505343349,1.49241362,89.619,89.566,50.79380019]
["bitfinex","SOLUSD",1646505343549,1.49241362,89.625,89.566,50.79380019]
["bitfinex","SOLUSD",1646505343751,1.49241362,89.628,89.566,50.79380019]
["bitfinex","SOLUSD",1646505343951,51.70301322,89.626,89.566,50.79380019]
["bitfinex","SOLUSD",1646505344554,111.6,89.625,89.566,50.79380019]
["bitfinex","SOLUSD",1646505344752,113.09241362,89.625,89.566,50.79380019]
["bitfinex","SOLUSD",1646505345152,1.49241362,89.625,89.566,50.79380019]
["bitfinex","SOLUSD",1646505345354,111.6,89.625,89.566,50.79380019]
["bitfinex","SOLUSD",1646505345753,51.70301322,89.626,89.566,50.79380019]
["bitfinex","SOLUSD",1646505346656,5.58,89.625,89.566,50.79380019]
["bitfinex","SOLUSD",1646505347258,1.49241362,89.631,89.566,50.79380019]
["bitfinex","SOLUSD",1646505347458,1.49241362,89.633,89.566,50.79380019]
["bitfinex","SOLUSD",1646505348158,1.49241362,89.634,89.566,50.79380019]
["bitfinex","SOLUSD",1646505349059,1.49241362,89.635,89.566,50.79380019]
["bitfinex","SOLUSD",1646505349258,1.49241362,89.635,89.57,16.7441]
["bitfinex","SOLUSD",1646505349859,1.49241362,89.636,89.57,16.7441]
["bitfinex","SOLUSD",1646505350260,1.49241362,89.637,89.57,16.7441]
["bitfinex","SOLUSD",1646505350460,1.49241362,89.636,89.57,16.7441]
["bitfinex","SOLUSD",1646505351662,1.49241362,89.638,89.57,16.7441]
["bitfinex","SOLUSD",1646505351963,1.49241362,89.639,89.57,30.2541]
["bitfinex","SOLUSD",1646505353864,1.49241362,89.638,89.57,30.2541]
["bitfinex","SOLUSD",1646505356665,5.58,89.637,89.57,30.2541]
["bitfinex","SOLUSD",1646505359671,7.07241362,89.637,89.57,30.2541]
["bitfinex","SOLUSD",1646505361674,1.49241362,89.636,89.57,30.2541]
["bitfinex","SOLUSD",1646505361874,5.58,89.635,89.57,30.2541]
["bitfinex","SOLUSD",1646505363474,7.07241362,89.635,89.57,30.2541]
["bitfinex","SOLUSD",1646505365178,5.58,89.635,89.57,30.2541]
["bitfinex","SOLUSD",1646505365376,1.49241362,89.637,89.57,30.2541]
["bitfinex","SOLUSD",1646505365876,1.49241362,89.639,89.57,30.2541]
["bitfinex","SOLUSD",1646505366076,24.60751362,89.64,89.57,47.3391]
["bitfinex","SOLUSD",1646505366278,1.49241362,89.652,89.59,16.7365]
["bitfinex","SOLUSD",1646505366479,1.49241362,89.652,89.6,13.51]
["bitfinex","SOLUSD",1646505366677,1.49241362,89.657,89.602,0.85393039]
["bitfinex","SOLUSD",1646505366878,1.49241362,89.658,89.602,0.85393039]
["bitfinex","SOLUSD",1646505367077,1.49241362,89.657,89.604,0.85393039]
["bitfinex","SOLUSD",1646505367276,60.06543055,89.679,89.603,53.8930971]
["bitfinex","SOLUSD",1646505367277,1.49241362,89.662,89.603,53.8930971]
["bitfinex","SOLUSD",1646505367476,1.49241362,89.659,89.603,53.8930971]
["bitfinex","SOLUSD",1646505368076,1.49241362,89.661,89.603,53.8930971]
["bitfinex","SOLUSD",1646505368477,1.49241362,89.659,89.603,53.8930971]
["bitfinex","SOLUSD",1646505368677,5.578,89.658,89.603,53.8930971]
["bitfinex","SOLUSD",1646505369478,1.49241362,89.656,89.603,53.8930971]
["bitfinex","SOLUSD",1646505369879,1.49241362,89.658,89.603,53.8930971]
["bitfinex","SOLUSD",1646505370079,5.578,89.657,89.603,53.8930971]
["bitfinex","SOLUSD",1646505371283,1.49241362,89.659,89.603,53.8930971]
["bitfinex","SOLUSD",1646505371580,1.49241362,89.66,89.603,53.8930971]
["bitfinex","SOLUSD",1646505372179,1.49241362,89.661,89.603,53.8930971]
["bitfinex","SOLUSD",1646505373106,1.49241362,89.66,89.603,53.8930971]
["bitfinex","SOLUSD",1646505373984,1.49241362,89.661,89.603,53.8930971]
["bitfinex","SOLUSD",1646505374583,1.49241362,89.662,89.603,53.8930971]
["bitfinex","SOLUSD",1646505375186,1.49241362,89.661,89.603,53.8930971]
["bitfinex","SOLUSD",1646505375587,1.49241362,89.662,89.603,53.8930971]
["bitfinex","SOLUSD",1646505375888,24.26481362,89.664,89.603,53.8930971]
["bitfinex","SOLUSD",1646505377789,5.578,89.663,89.603,53.8930971]
["bitfinex","SOLUSD",1646505378891,5.578,89.663,89.61,16.7363]
["bitfinex","SOLUSD",1646505379091,22.7724,89.664,89.61,30.2463]
["bitfinex","SOLUSD",1646505381517,24.26481362,89.664,89.61,30.2463]
["bitfinex","SOLUSD",1646505382217,22.7724,89.664,89.61,30.2463]
["bitfinex","SOLUSD",1646505383422,1.49241362,89.675,89.61,30.2463]
["bitfinex","SOLUSD",1646505383620,1.49241362,89.682,89.611,24.14629322]
["bitfinex","SOLUSD",1646505383819,1.49241362,89.688,89.63,16.7325]
["bitfinex","SOLUSD",1646505384020,25.84421362,89.692,89.64,13.51]
["bitfinex","SOLUSD",1646505384221,25.84421362,89.692,89.641,60.02794641]
["bitfinex","SOLUSD",1646505384621,1.49241362,89.691,89.641,60.02794641]
["bitfinex","SOLUSD",1646505384827,0.99241362,89.702,89.65,16.7286]
["bitfinex","SOLUSD",1646505385023,0.99241362,89.712,89.66,13.51]
["bitfinex","SOLUSD",1646505385222,5.575,89.716,89.661,0.75442285]
["bitfinex","SOLUSD",1646505385623,5.575,89.716,89.662,49.51645425]
["bitfinex","SOLUSD",1646505385925,5.575,89.716,89.67,16.7251]
["bitfinex","SOLUSD",1646505386121,5.575,89.716,89.67,30.2351]
["bitfinex","SOLUSD",1646505386922,0.1,89.717,89.67,30.2351]
["bitfinex","SOLUSD",1646505389424,0.1,89.717,89.67,13.51]
["bitfinex","SOLUSD",1646505392026,0.1,89.717,89.663,23.5316]
["bitfinex","SOLUSD",1646505393228,5.574,89.716,89.663,23.5316]
["bitfinex","SOLUSD",1646505394128,0.1,89.717,89.663,23.5316]
["bitfinex","SOLUSD",1646505401935,0.1,89.717,89.67,16.7256]
["bitfinex","SOLUSD",1646505402135,0.1,89.717,89.68,13.51]
["bitfinex","SOLUSD",1646505402836,0.1,89.717,89.681,83.97438999]
["bitfinex","SOLUSD",1646505403037,0.1,89.717,89.69,16.7214]
["bitfinex","SOLUSD",1646505403240,0.1,89.717,89.7,13.51]
["bitfinex","SOLUSD",1646505403436,0.1,89.717,89.701,59.73409676]
["bitfinex","SOLUSD",1646505411850,0.1,89.717,89.702,22.6076]
["bitfinex","SOLUSD",1646505414149,6.09575491,89.78,89.702,22.6076]
["bitfinex","SOLUSD",1646505414365,23.5,89.782,89.72,16.7143]
["bitfinex","SOLUSD",1646505414562,23.5,89.782,89.721,24.6899]
["bitfinex","SOLUSD",1646505414763,23.5,89.782,89.721,87.35843602]
["bitfinex","SOLUSD",1646505416967,23.5,89.782,89.721,103.73363602]
["bitfinex","SOLUSD",1646505418065,23.5,89.782,89.73,16.7139]
["bitfinex","SOLUSD",1646505418265,5.57,89.781,89.73,16.7139]
["bitfinex","SOLUSD",1646505419572,23.5,89.782,89.73,16.7139]
["bitfinex","SOLUSD",1646505421370,5.57,89.781,89.73,30.2239]
["bitfinex","SOLUSD",1646505422073,23.5,89.782,89.73,30.2239]
["bitfinex","SOLUSD",1646505422272,23.5,89.782,89.73,40.0139]
["bitfinex","SOLUSD",1646505426174,6.09545552,89.781,89.73,40.0139]
["bitfinex","SOLUSD",1646505427179,23.5,89.782,89.73,40.0139]
["bitfinex","SOLUSD",1646505427478,5.57,89.781,89.73,40.0139]
["bitfinex","SOLUSD",1646505427877,23.5,89.782,89.73,40.0139]
["bitfinex","SOLUSD",1646505430893,23.5,89.782,89.73,23.3]
["bitfinex","SOLUSD",1646505431096,57.61646767,89.781,89.73,13.51]
["bitfinex","SOLUSD",1646505431495,6.09534861,89.78,89.73,13.51]
["bitfinex","SOLUSD",1646505431695,23.5,89.782,89.73,13.51]
["bitfinex","SOLUSD",1646505431696,11.66534861,89.781,89.73,13.51]
["bitfinex","SOLUSD",1646505431896,6.09534861,89.78,89.73,13.51]
["bitfinex","SOLUSD",1646505432303,9.06299488,89.78,89.73,13.51]
["bitfinex","SOLUSD",1646505432697,6.09534861,89.78,89.73,13.51]
["bitfinex","SOLUSD",1646505432897,6.09534861,89.779,89.73,13.51]
["bitfinex","SOLUSD",1646505433113,6.09534861,89.78,89.73,13.51]
["bitfinex","SOLUSD",1646505433315,6.09534861,89.778,89.73,13.51]
["bitfinex","SOLUSD",1646505433514,6.09534861,89.78,89.73,13.51]
["bitfinex","SOLUSD",1646505433716,9.06299488,89.78,89.73,13.51]
["bitfinex","SOLUSD",1646505434014,6.09534861,89.779,89.73,30.2241]
["bitfinex","SOLUSD",1646505434214,6.09534861,89.779,89.73,13.51]
["bitfinex","SOLUSD",1646505434415,5.57,89.778,89.73,13.51]
["bitfinex","SOLUSD",1646505434819,6.09534861,89.777,89.73,13.51]
["bitfinex","SOLUSD",1646505435019,5.57,89.776,89.73,13.51]
["bitfinex","SOLUSD",1646505435218,6.09534861,89.775,89.73,13.51]
["bitfinex","SOLUSD",1646505435419,9.06299488,89.781,89.73,13.51]
["bitfinex","SOLUSD",1646505435618,6.09534861,89.781,89.73,13.51]
["bitfinex","SOLUSD",1646505435819,9.06299488,89.781,89.73,13.51]
["bitfinex","SOLUSD",1646505436921,2.96764627,89.78,89.73,13.51]
["bitfinex","SOLUSD",1646505437121,2.96764627,89.779,89.73,30.2238]
["bitfinex","SOLUSD",1646505437721,2.96764627,89.78,89.73,30.2238]
["bitfinex","SOLUSD",1646505438321,2.96764627,89.779,89.73,30.2238]
["bitfinex","SOLUSD",1646505438821,2.96764627,89.78,89.73,30.2238]
["bitfinex","SOLUSD",1646505439025,2.96764627,89.779,89.73,30.2238]
["bitfinex","SOLUSD",1646505439221,2.96764627,89.78,89.73,30.2238]
["bitfinex","SOLUSD",1646505439722,2.96764627,89.779,89.73,30.2238]
["bitfinex","SOLUSD",1646505439924,9.06299488,89.779,89.73,30.2238]
["bitfinex","SOLUSD",1646505440424,2.96764627,89.779,89.73,13.51]
["bitfinex","SOLUSD",1646505440826,6.09534861,89.778,89.721,87.35843602]
["bitfinex","SOLUSD",1646505441026,2.96764627,89.778,89.721,87.35843602]
["bitfinex","SOLUSD",1646505441826,2.96764627,89.776,89.721,87.35843602]
["bitfinex","SOLUSD",1646505442026,54.87622948,89.775,89.721,87.35843602]
["bitfinex","SOLUSD",1646505442226,6.09534861,89.774,89.721,87.35843602]
["bitfinex","SOLUSD",1646505442431,5.571,89.773,89.721,87.35843602]
["bitfinex","SOLUSD",1646505442626,6.09534861,89.772,89.721,87.35843602]
["bitfinex","SOLUSD",1646505442826,29.25,89.771,89.721,87.35843602]
["bitfinex","SOLUSD",1646505443228,6.09534861,89.77,89.721,87.35843602]
["bitfinex","SOLUSD",1646505443427,5.571,89.769,89.721,87.35843602]
["bitfinex","SOLUSD",1646505443627,6.09534861,89.768,89.721,87.35843602]
["bitfinex","SOLUSD",1646505443828,5.571,89.767,89.721,87.35843602]
["bitfinex","SOLUSD",1646505444229,6.09534861,89.766,89.721,87.35843602]
["bitfinex","SOLUSD",1646505444431,5.571,89.765,89.721,87.35843602]
["bitfinex","SOLUSD",1646505444830,5.571,89.77,89.721,87.35843602]
["bitfinex","SOLUSD",1646505445033,6.09538124,89.769,89.721,87.35843602]
["bitfinex","SOLUSD",1646505445231,5.571,89.768,89.721,87.35843602]
["bitfinex","SOLUSD",1646505445933,6.09538124,89.767,89.721,87.35843602]
["bitfinex","SOLUSD",1646505446135,5.571,89.766,89.721,87.35843602]
["bitfinex","SOLUSD",1646505446533,6.09538124,89.765,89.721,87.35843602]
["bitfinex","SOLUSD",1646505447136,6.09538124,89.769,89.721,87.35843602]
["bitfinex","SOLUSD",1646505447335,5.571,89.768,89.721,87.35843602]
["bitfinex","SOLUSD",1646505447734,6.09538124,89.767,89.721,87.35843602]
["bitfinex","SOLUSD",1646505448134,6.09538124,89.768,89.721,87.35843602]
["bitfinex","SOLUSD",1646505448738,6.09538124,89.769,89.721,87.35843602]
["bitfinex","SOLUSD",1646505448939,5.571,89.768,89.721,87.35843602]
["bitfinex","SOLUSD",1646505449239,6.09538124,89.767,89.721,87.35843602]
["bitfinex","SOLUSD",1646505449438,2.96764627,89.775,89.721,87.35843602]
["bitfinex","SOLUSD",1646505449839,2.96764627,89.779,89.721,87.35843602]
["bitfinex","SOLUSD",1646505450439,2.96764627,89.78,89.721,87.35843602]
["bitfinex","SOLUSD",1646505450739,2.96764627,89.78,89.73,16.7143]
["bitfinex","SOLUSD",1646505450940,2.96764627,89.782,89.73,30.2243]
["bitfinex","SOLUSD",1646505451141,6.09494602,89.779,89.73,30.2243]
["bitfinex","SOLUSD",1646505451341,6.09494602,89.781,89.73,30.2243]
["bitfinex","SOLUSD",1646505451643,6.09494602,89.78,89.73,30.2243]
["bitfinex","SOLUSD",1646505452240,6.09494602,89.785,89.73,30.2243]
["bitfinex","SOLUSD",1646505452439,50.59254347,89.812,89.73,30.2243]
["bitfinex","SOLUSD",1646505452440,23.9583,89.784,89.73,30.2243]
["bitfinex","SOLUSD",1646505452843,6.09443023,89.783,89.73,30.2243]
["bitfinex","SOLUSD",1646505454343,5.59443023,89.783,89.73,30.2243]
["bitfinex","SOLUSD",1646505455450,23.9583,89.784,89.73,30.2243]
["bitfinex","SOLUSD",1646505458850,23.4583,89.784,89.73,30.2243]
["bitfinex","SOLUSD",1646505460351,5.57,89.783,89.73,30.2243]
["bitfinex","SOLUSD",1646505461853,23.4583,89.784,89.73,30.2243]
["bitfinex","SOLUSD",1646505467258,23.4583,89.784,89.731,24.6346]
["bitfinex","SOLUSD",1646505483995,5.57,89.783,89.731,24.6346]
["bitfinex","SOLUSD",1646505486796,23.4583,89.784,89.731,24.6346]
["bitfinex","SOLUSD",1646505487397,5.57,89.783,89.731,24.6346]
["bitfinex","SOLUSD",1646505490500,5.57,89.783,89.71,13.51]
["bitfinex","SOLUSD",1646505490501,117.17,89.783,89.71,13.51]
["bitfinex","SOLUSD",1646505490801,117.17,89.783,89.695,2.83613526]
["bitfinex","SOLUSD",1646505490802,2.96764627,89.775,89.695,2.83613526]
["bitfinex","SOLUSD",1646505491003,2.96764627,89.765,89.69,13.51]
["bitfinex","SOLUSD",1646505491201,5.572,89.764,89.68,13.51]
["bitfinex","SOLUSD",1646505491402,5.572,89.764,89.681,22.9066]
["bitfinex","SOLUSD",1646505491601,121.07757685,89.763,89.681,81.63406096]
["bitfinex","SOLUSD",1646505491802,5.572,89.762,89.681,81.63406096]
["bitfinex","SOLUSD",1646505496210,111.6,89.76,89.663,5.81912669]
["bitfinex","SOLUSD",1646505496408,2.96764627,89.757,89.656,23.6576]
["bitfinex","SOLUSD",1646505496608,5.573,89.756,89.656,23.6576]
["bitfinex","SOLUSD",1646505496808,111.6,89.755,89.656,23.6576]
["bitfinex","SOLUSD",1646505497010,5.573,89.754,89.656,23.6576]
["bitfinex","SOLUSD",1646505497213,111.6,89.753,89.657,60.3900785]
["bitfinex","SOLUSD",1646505497409,5.573,89.752,89.657,60.3900785]
["bitfinex","SOLUSD",1646505498409,5.573,89.752,89.658,23.7732405]
["bitfinex","SOLUSD",1646505499210,5.573,89.752,89.66,13.51]
["bitfinex","SOLUSD",1646505502012,111.6,89.751,89.66,13.51]
["bitfinex","SOLUSD",1646505502214,5.573,89.75,89.66,13.51]
["bitfinex","SOLUSD",1646505503515,5.573,89.751,89.66,13.51]
["bitfinex","SOLUSD",1646505504314,111.6,89.75,89.66,13.51]
["bitfinex","SOLUSD",1646505504517,5.573,89.749,89.66,13.51]
["bitfinex","SOLUSD",1646505504719,8.40913526,89.749,89.66,13.51]
["bitfinex","SOLUSD",1646505504918,111.6,89.748,89.66,13.51]
["bitfinex","SOLUSD",1646505505117,1.4932341,89.74,89.66,13.51]
["bitfinex","SOLUSD",1646505505320,111.6,89.738,89.657,60.3900785]
["bitfinex","SOLUSD",1646505505619,1.4932341,89.729,89.634,24.842]
["bitfinex","SOLUSD",1646505505817,111.6,89.735,89.63,13.51]
["bitfinex","SOLUSD",1646505505818,1.4932341,89.719,89.63,13.51]
["bitfinex","SOLUSD",1646505506018,111.6,89.717,89.63,13.51]
["bitfinex","SOLUSD",1646505506417,1.4932341,89.721,89.63,13.51]
["bitfinex","SOLUSD",1646505506617,111.6,89.726,89.634,61.83432436]
["bitfinex","SOLUSD",1646505506818,23.8344,89.725,89.634,105.60719416]
["bitfinex","SOLUSD",1646505507118,5.575,89.724,89.635,46.60900506]
["bitfinex","SOLUSD",1646505507318,23.7406,89.723,89.64,13.51]
["bitfinex","SOLUSD",1646505507621,5.575,89.722,89.64,13.51]
["bitfinex","SOLUSD",1646505507917,5.575,89.722,89.641,2.83613526]
["bitfinex","SOLUSD",1646505508117,5.575,89.722,89.65,16.731]
["bitfinex","SOLUSD",1646505508917,5.575,89.722,89.65,30.241]
["bitfinex","SOLUSD",1646505509517,23.7406,89.723,89.65,30.241]
["bitfinex","SOLUSD",1646505511720,5.574,89.722,89.65,52.0606293]
["bitfinex","SOLUSD",1646505514523,5.574,89.722,89.651,21.9532405]
["bitfinex","SOLUSD",1646505514723,23.7406,89.723,89.67,16.724]
["bitfinex","SOLUSD",1646505514924,23.7406,89.723,89.671,23.7331]
["bitfinex","SOLUSD",1646505515527,23.7406,89.723,89.672,58.42952736]
["bitfinex","SOLUSD",1646505515950,23.7406,89.723,89.68,16.7252]
["bitfinex","SOLUSD",1646505516148,23.7406,89.723,89.68,30.2352]
["bitfinex","SOLUSD",1646505519655,23.7406,89.723,89.68,13.51]
["bitfinex","SOLUSD",1646505521855,23.7406,89.723,89.68,30.2355]
["bitfinex","SOLUSD",1646505524155,1.4932341,89.747,89.68,30.2355]
["bitfinex","SOLUSD",1646505524355,1.4932341,89.75,89.7,16.7198]
["bitfinex","SOLUSD",1646505524555,7.0652341,89.753,89.7,16.7198]
["bitfinex","SOLUSD",1646505524756,5.572,89.753,89.7,30.2298]
["bitfinex","SOLUSD",1646505525156,5.572,89.753,89.701,64.59913229]
["bitfinex","SOLUSD",1646505525859,5.572,89.753,89.702,23.0369]
["bitfinex","SOLUSD",1646505526257,24.9609,89.754,89.702,23.0369]
["bitfinex","SOLUSD",1646505528957,24.9609,89.754,89.71,16.719]
["bitfinex","SOLUSD",1646505529657,24.9609,89.754,89.71,30.229]
["bitfinex","SOLUSD",1646505531062,5.572,89.775,89.711,0.55294113]
["bitfinex","SOLUSD",1646505531258,1.4932341,89.786,89.711,0.55294113]
["bitfinex","SOLUSD",1646505531462,1.4932341,89.786,89.73,16.7152]
["bitfinex","SOLUSD",1646505531658,1.4932341,89.787,89.731,24.5133]
["bitfinex","SOLUSD",1646505532058,5.57,89.786,89.732,53.63544516]
["bitfinex","SOLUSD",1646505532258,22.9333,89.785,89.732,53.63544516]
["bitfinex","SOLUSD",1646505533058,5.57,89.784,89.732,53.63544516]
["bitfinex","SOLUSD",1646505533259,5.57,89.784,89.74,16.7141]
["bitfinex","SOLUSD",1646505533460,22.9333,89.785,89.74,16.7141]
["bitfinex","SOLUSD",1646505534760,111.6,89.784,89.732,53.63544516]
["bitfinex","SOLUSD",1646505534961,5.57,89.783,89.732,53.63544516]
["bitfinex","SOLUSD",1646505535660,111.6,89.784,89.732,53.63544516]
["bitfinex","SOLUSD",1646505535861,5.57,89.783,89.732,53.63544516]
["bitfinex","SOLUSD",1646505537362,7.0632341,89.783,89.732,53.63544516]
["bitfinex","SOLUSD",1646505537563,111.6,89.782,89.732,53.63544516]
["bitfinex","SOLUSD",1646505537762,5.57,89.781,89.732,53.63544516]
["bitfinex","SOLUSD",1646505538162,5.57,89.781,89.713,22.5573]
["bitfinex","SOLUSD",1646505538565,7.0632341,89.781,89.713,22.5573]
["bitfinex","SOLUSD",1646505539067,111.6,89.78,89.714,50.09140882]
["bitfinex","SOLUSD",1646505539263,5.571,89.779,89.714,50.09140882]
["bitfinex","SOLUSD",1646505539466,1.4932341,89.774,89.714,50.09140882]
["bitfinex","SOLUSD",1646505539666,28.62803761,89.773,89.714,50.09140882]
["bitfinex","SOLUSD",1646505540170,1.4932341,89.77,89.714,50.09140882]
["bitfinex","SOLUSD",1646505540365,111.6,89.768,89.714,50.09140882]
["bitfinex","SOLUSD",1646505540565,5.571,89.767,89.714,50.09140882]
["bitfinex","SOLUSD",1646505541766,111.6,89.766,89.714,50.09140882]
["bitfinex","SOLUSD",1646505541968,5.571,89.765,89.714,50.09140882]
["bitfinex","SOLUSD",1646505542368,1.4932341,89.767,89.714,50.09140882]
["bitfinex","SOLUSD",1646505542369,118.6642341,89.766,89.714,50.09140882]
["bitfinex","SOLUSD",1646505542766,1.4932341,89.765,89.714,50.09140882]
["bitfinex","SOLUSD",1646505542967,5.571,89.764,89.714,50.09140882]
["bitfinex","SOLUSD",1646505543366,1.4932341,89.769,89.714,50.09140882]
["bitfinex","SOLUSD",1646505543566,23.1808,89.772,89.714,50.09140882]
["bitfinex","SOLUSD",1646505545169,23.1808,89.772,89.72,16.7176]
["bitfinex","SOLUSD",1646505545768,1.4932341,89.779,89.72,16.7176]
["bitfinex","SOLUSD",1646505545969,1.4932341,89.78,89.72,16.7176]
["bitfinex","SOLUSD",1646505546270,1.4932341,89.782,89.72,30.2276]
["bitfinex","SOLUSD",1646505546468,5.57,89.781,89.72,30.2276]
["bitfinex","SOLUSD",1646505546668,7.0632341,89.781,89.72,30.2276]
["bitfinex","SOLUSD",1646505547167,5.57,89.781,89.72,30.2276]
["bitfinex","SOLUSD",1646505548569,1.4932341,89.781,89.72,30.2276]
["bitfinex","SOLUSD",1646505548771,5.57,89.78,89.72,30.2276]
["bitfinex","SOLUSD",1646505548970,1.4932341,89.781,89.72,30.2276]
["bitfinex","SOLUSD",1646505550575,1.4932341,89.778,89.72,30.2276]
["bitfinex","SOLUSD",1646505550778,1.4932341,89.779,89.72,30.2276]
["bitfinex","SOLUSD",1646505551175,1.4932341,89.778,89.72,30.2276]
["bitfinex","SOLUSD",1646505552480,1.4932341,89.776,89.72,30.2276]
["bitfinex","SOLUSD",1646505553479,7.0642341,89.775,89.72,30.2276]
["bitfinex","SOLUSD",1646505553679,1.4932341,89.775,89.72,30.2276]
["bitfinex","SOLUSD",1646505553881,1.4932341,89.775,89.715,24.3367]
["bitfinex","SOLUSD",1646505554079,1.4932341,89.771,89.715,24.3367]
["bitfinex","SOLUSD",1646505554279,1.4932341,89.768,89.715,24.3367]
["bitfinex","SOLUSD",1646505554480,53.73134465,89.763,89.715,24.3367]
["bitfinex","SOLUSD",1646505554780,1.4932341,89.762,89.715,24.3367]
["bitfinex","SOLUSD",1646505555380,53.73134465,89.763,89.715,24.3367]
["bitfinex","SOLUSD",1646505555381,55.22457875,89.763,89.715,24.3367]
["bitfinex","SOLUSD",1646505555584,1.4932341,89.762,89.715,24.3367]
["bitfinex","SOLUSD",1646505556386,7.0642341,89.761,89.715,24.3367]
["bitfinex","SOLUSD",1646505556788,1.4932341,89.76,89.679,36.42058644]
["bitfinex","SOLUSD",1646505557004,7.0652341,89.759,89.69,13.51]
["bitfinex","SOLUSD",1646505557204,1.4932341,89.754,89.69,13.51]
["bitfinex","SOLUSD",1646505557405,7.0652341,89.753,89.69,13.51]
["bitfinex","SOLUSD",1646505557803,23.9645,89.752,89.691,54.7758129]
["bitfinex","SOLUSD",1646505558005,5.572,89.751,89.691,54.7758129]
["bitfinex","SOLUSD",1646505559405,5.572,89.751,89.691,78.07351613]
["bitfinex","SOLUSD",1646505563109,117.172,89.751,89.691,78.07351613]
["bitfinex","SOLUSD",1646505563309,117.172,89.751,89.691,54.7758129]
["bitfinex","SOLUSD",1646505563509,1.4932341,89.746,89.691,54.7758129]
["bitfinex","SOLUSD",1646505563710,5.572,89.745,89.69,13.51]
["bitfinex","SOLUSD",1646505563910,5.572,89.745,89.67,53.53530323]
["bitfinex","SOLUSD",1646505564111,1.4932341,89.742,89.671,24.1059]
["bitfinex","SOLUSD",1646505564312,5.573,89.741,89.671,24.1059]
["bitfinex","SOLUSD",1646505564713,113.0932341,89.739,89.678,49.68616794]
["bitfinex","SOLUSD",1646505565013,5.573,89.738,89.678,49.68616794]
["bitfinex","SOLUSD",1646505565411,5.573,89.738,89.68,16.7257]
["bitfinex","SOLUSD",1646505565613,5.573,89.738,89.68,30.2357]
["bitfinex","SOLUSD",1646505565812,5.573,89.739,89.68,30.2357]
["bitfinex","SOLUSD",1646505568617,23.3546,89.74,89.68,30.2357]
["bitfinex","SOLUSD",1646505572021,5.573,89.739,89.68,30.2357]
["bitfinex","SOLUSD",1646505572222,23.3546,89.74,89.681,2.83613526]
["bitfinex","SOLUSD",1646505572425,23.3546,89.74,89.69,16.7206]
["bitfinex","SOLUSD",1646505572621,23.3546,89.74,89.7,13.51]
["bitfinex","SOLUSD",1646505572822,5.573,89.781,89.7,13.51]
["bitfinex","SOLUSD",1646505572823,1.4932341,89.758,89.7,13.51]
["bitfinex","SOLUSD",1646505573022,1.4932341,89.76,89.701,23.9792]
["bitfinex","SOLUSD",1646505573226,1.4932341,89.765,89.701,23.9792]
["bitfinex","SOLUSD",1646505573723,1.4932341,89.765,89.71,16.7203]
["bitfinex","SOLUSD",1646505573922,1.4932341,89.765,89.711,46.47919629]
["bitfinex","SOLUSD",1646505574123,1.4932341,89.766,89.711,46.47919629]
["bitfinex","SOLUSD",1646505574328,1.4932341,89.767,89.711,46.47919629]
["bitfinex","SOLUSD",1646505574526,1.4932341,89.768,89.711,46.47919629]
["bitfinex","SOLUSD",1646505575826,1.4932341,89.769,89.711,46.47919629]
["bitfinex","SOLUSD",1646505576528,1.4932341,89.767,89.711,46.47919629]
["bitfinex","SOLUSD",1646505576727,5.571,89.766,89.711,46.47919629]
["bitfinex","SOLUSD",1646505576929,24.0572,89.765,89.711,46.47919629]
["bitfinex","SOLUSD",1646505577326,25.5504341,89.765,89.711,46.47919629]
["bitfinex","SOLUSD",1646505577527,7.0642341,89.764,89.711,46.47919629]
["bitfinex","SOLUSD",1646505577729,1.4932341,89.763,89.711,46.47919629]
["bitfinex","SOLUSD",1646505577929,5.571,89.762,89.711,46.47919629]
["bitfinex","SOLUSD",1646505578428,1.4932341,89.764,89.711,46.47919629]
["bitfinex","SOLUSD",1646505578828,1.4932341,89.763,89.711,46.47919629]
["bitfinex","SOLUSD",1646505579229,1.4932341,89.762,89.711,46.47919629]
["bitfinex","SOLUSD",1646505581032,1.4932341,89.761,89.711,46.47919629]
["bitfinex","SOLUSD",1646505581234,1.4932341,89.76,89.711,46.47919629]
["bitfinex","SOLUSD",1646505583230,1.4932341,89.758,89.711,46.47919629]
["bitfinex","SOLUSD",1646505585236,1.4932341,89.757,89.711,46.47919629]
["bitfinex","SOLUSD",1646505586039,1.4932341,89.756,89.711,46.47919629]
["bitfinex","SOLUSD",1646505586240,13.46297973,89.756,89.711,46.47919629]
["bitfinex","SOLUSD",1646505586438,125.06297973,89.756,89.71,13.51]
["bitfinex","SOLUSD",1646505586640,1.4932341,89.752,89.71,13.51]
["bitfinex","SOLUSD",1646505586840,1.4932341,89.751,89.71,13.51]
["bitfinex","SOLUSD",1646505589242,1.4932341,89.752,89.71,13.51]
["bitfinex","SOLUSD",1646505590250,1.4932341,89.753,89.71,13.51]
["bitfinex","SOLUSD",1646505590450,23.8103,89.755,89.71,13.51]
["bitfinex","SOLUSD",1646505591269,23.8103,89.755,89.71,30.2296]
["bitfinex","SOLUSD",1646505592475,23.3103,89.755,89.71,30.2296]
["bitfinex","SOLUSD",1646505596374,24.8035341,89.755,89.71,30.2296]
["bitfinex","SOLUSD",1646505597076,23.3103,89.755,89.71,30.2296]
["bitfinex","SOLUSD",1646505597276,24.8035341,89.755,89.71,30.2296]
["bitfinex","SOLUSD",1646505599377,1.4932341,89.75,89.71,30.2296]
["bitfinex","SOLUSD",1646505600580,1.4932341,89.751,89.71,30.2296]
["bitfinex","SOLUSD",1646505601584,1.4932341,89.763,89.711,3.34493076]
["bitfinex","SOLUSD",1646505601782,1.4932341,89.771,89.711,26.82253076]
["bitfinex","SOLUSD",1646505601982,1.4932341,89.772,89.721,0.51233045]
["bitfinex","SOLUSD",1646505602182,1.4932341,89.773,89.73,13.51]
["bitfinex","SOLUSD",1646505602382,1.4932341,89.78,89.731,54.85307539]
["bitfinex","SOLUSD",1646505602785,23.1411,89.783,89.731,54.85307539]
["bitfinex","SOLUSD",1646505602786,1.4932341,89.779,89.731,54.85307539]
["bitfinex","SOLUSD",1646505603283,1.4932341,89.78,89.731,54.85307539]
["bitfinex","SOLUSD",1646505604084,1.4932341,89.781,89.731,54.85307539]
["bitfinex","SOLUSD",1646505604592,24.6343341,89.783,89.731,54.85307539]
["bitfinex","SOLUSD",1646505605389,5.57,89.782,89.731,54.85307539]
["bitfinex","SOLUSD",1646505605887,5.57,89.782,89.732,0.49762987]
["bitfinex","SOLUSD",1646505606188,5.57,89.782,89.74,16.7135]
["bitfinex","SOLUSD",1646505606388,1.4932341,89.786,89.741,0.58994441]
["bitfinex","SOLUSD",1646505606588,1.4932341,89.791,89.741,0.58994441]
["bitfinex","SOLUSD",1646505606888,1.4932341,89.791,89.743,0.58994441]
["bitfinex","SOLUSD",1646505607089,1.4932341,89.791,89.742,23.9549]
["bitfinex","SOLUSD",1646505607289,1.4932341,89.792,89.742,23.9549]
["bitfinex","SOLUSD",1646505607896,1.4932341,89.793,89.742,23.9549]
["bitfinex","SOLUSD",1646505608090,1.4932341,89.795,89.75,16.7118]
["bitfinex","SOLUSD",1646505608291,1.4932341,89.796,89.75,16.7118]
["bitfinex","SOLUSD",1646505609292,1.4932341,89.797,89.75,16.7118]
["bitfinex","SOLUSD",1646505610098,1.4932341,89.798,89.75,16.7118]
["bitfinex","SOLUSD",1646505611497,1.4932341,89.798,89.742,23.9549]
["bitfinex","SOLUSD",1646505611696,1.4932341,89.797,89.742,23.9549]
["bitfinex","SOLUSD",1646505612096,1.4932341,89.793,89.742,23.9549]
["bitfinex","SOLUSD",1646505612298,1.4932341,89.794,89.742,23.9549]
["bitfinex","SOLUSD",1646505612496,1.4932341,89.793,89.742,23.9549]
["bitfinex","SOLUSD",1646505613100,1.4932341,89.792,89.742,23.9549]
["bitfinex","SOLUSD",1646505613299,1.4932341,89.793,89.742,23.9549]
["bitfinex","SOLUSD",1646505614999,1.4932341,89.79,89.742,23.9549]
["bitfinex","SOLUSD",1646505615202,23.08673698,89.789,89.742,23.9549]
["bitfinex","SOLUSD",1646505615403,24.57997108,89.789,89.742,23.9549]
["bitfinex","SOLUSD",1646505615603,22.8714,89.788,89.742,23.9549]
["bitfinex","SOLUSD",1646505618323,24.3646341,89.788,89.742,23.9549]
["bitfinex","SOLUSD",1646505619027,1.4932341,89.787,89.742,23.9549]
["bitfinex","SOLUSD",1646505619225,1.4932341,89.786,89.742,23.9549]
["bitfinex","SOLUSD",1646505619425,1.4932341,89.787,89.742,23.9549]
["bitfinex","SOLUSD",1646505619626,1.4932341,89.784,89.742,23.9549]
["bitfinex","SOLUSD",1646505620028,1.4932341,89.783,89.742,23.9549]
["bitfinex","SOLUSD",1646505620227,1.4932341,89.781,89.742,23.9549]
["bitfinex","SOLUSD",1646505620426,1.4932341,89.782,89.742,23.9549]
["bitfinex","SOLUSD",1646505620628,5.57,89.781,89.742,23.9549]
["bitfinex","SOLUSD",1646505621227,5.57,89.782,89.742,23.9549]
["bitfinex","SOLUSD",1646505621428,1.4932341,89.781,89.742,23.9549]
["bitfinex","SOLUSD",1646505621628,5.57,89.78,89.742,23.9549]
["bitfinex","SOLUSD",1646505622229,7.0632341,89.78,89.742,23.9549]
["bitfinex","SOLUSD",1646505624333,1.4932341,89.778,89.742,23.9549]
["bitfinex","SOLUSD",1646505625234,1.4932341,89.778,89.72,13.51]
["bitfinex","SOLUSD",1646505625433,1.4932341,89.778,89.721,23.4793]
["bitfinex","SOLUSD",1646505625633,111.6,89.787,89.711,23.29770323]
["bitfinex","SOLUSD",1646505625634,1.4932341,89.763,89.711,23.29770323]
["bitfinex","SOLUSD",1646505625833,5.571,89.777,89.694,22.76418258]
["bitfinex","SOLUSD",1646505625834,1.4932341,89.753,89.694,22.76418258]
["bitfinex","SOLUSD",1646505626037,5.572,89.752,89.681,23.4793]
["bitfinex","SOLUSD",1646505626235,111.6,89.746,89.681,23.4793]
["bitfinex","SOLUSD",1646505626532,111.6,89.746,89.66,13.51]
["bitfinex","SOLUSD",1646505626533,1.4932341,89.742,89.66,13.51]
["bitfinex","SOLUSD",1646505626734,1.4932341,89.739,89.66,13.51]
["bitfinex","SOLUSD",1646505626936,1.4932341,89.741,89.66,13.51]
["bitfinex","SOLUSD",1646505627133,1.4932341,89.731,89.66,30.239]
["bitfinex","SOLUSD",1646505627332,1.4932341,89.729,89.661,60.7094234]
["bitfinex","SOLUSD",1646505627535,1.4932341,89.73,89.661,60.7094234]
["bitfinex","SOLUSD",1646505627934,5.574,89.729,89.661,60.7094234]
["bitfinex","SOLUSD",1646505628537,5.574,89.742,89.661,60.7094234]
["bitfinex","SOLUSD",1646505629137,111.6,89.741,89.661,60.7094234]
["bitfinex","SOLUSD",1646505629337,5.574,89.74,89.661,60.7094234]
["bitfinex","SOLUSD",1646505630838,1.4932341,89.739,89.661,60.7094234]
["bitfinex","SOLUSD",1646505631040,5.574,89.738,89.661,60.7094234]
["bitfinex","SOLUSD",1646505631538,5.574,89.743,89.661,60.7094234]
["bitfinex","SOLUSD",1646505633643,5.574,89.743,89.67,16.7272]
["bitfinex","SOLUSD",1646505636542,5.574,89.743,89.661,60.7094234]
["bitfinex","SOLUSD",1646505637146,1.4932341,89.742,89.661,60.7094234]
["bitfinex","SOLUSD",1646505637348,1.4932341,89.74,89.661,60.7094234]
["bitfinex","SOLUSD",1646505637646,111.6,89.738,89.661,60.7094234]
["bitfinex","SOLUSD",1646505637847,111.6,89.736,89.64,13.51]
["bitfinex","SOLUSD",1646505638046,1.4932341,89.73,89.631,20.51433918]
["bitfinex","SOLUSD",1646505638246,1.4932341,89.727,89.631,20.51433918]
["bitfinex","SOLUSD",1646505638446,1.4932341,89.725,89.632,23.78138358]
["bitfinex","SOLUSD",1646505638648,5.575,89.724,89.632,23.78138358]
["bitfinex","SOLUSD",1646505638850,24.2765,89.724,89.633,106.47074092]
["bitfinex","SOLUSD",1646505639047,5.575,89.723,89.633,106.47074092]
["bitfinex","SOLUSD",1646505639247,117.175,89.723,89.634,44.29572276]
["bitfinex","SOLUSD",1646505639447,117.175,89.723,89.635,23.7974]
["bitfinex","SOLUSD",1646505639648,5.575,89.723,89.64,30.2426]
["bitfinex","SOLUSD",1646505639853,24.2765,89.724,89.64,30.2426]
["bitfinex","SOLUSD",1646505640252,24.2765,89.724,89.641,44.29572276]
["bitfinex","SOLUSD",1646505640649,24.2765,89.724,89.642,44.29572276]
["bitfinex","SOLUSD",1646505641050,24.2765,89.724,89.643,2.83613526]
["bitfinex","SOLUSD",1646505641251,24.2765,89.724,89.661,63.301134]
["bitfinex","SOLUSD",1646505645857,24.2765,89.724,89.67,16.7271]
["bitfinex","SOLUSD",1646505646059,24.2765,89.724,89.68,13.51]
["bitfinex","SOLUSD",1646505646258,24.2765,89.724,89.69,13.51]
["bitfinex","SOLUSD",1646505646960,24.2765,89.724,89.691,53.76288775]
["bitfinex","SOLUSD",1646505648060,5.574,89.745,89.691,53.76288775]
["bitfinex","SOLUSD",1646505648260,5.574,89.745,89.7,16.7209]
["bitfinex","SOLUSD",1646505648660,24.6575,89.746,89.7,16.7209]
["bitfinex","SOLUSD",1646505649860,24.6575,89.746,89.691,53.76288775]
["bitfinex","SOLUSD",1646505656389,24.1575,89.746,89.691,53.76288775]
["bitfinex","SOLUSD",1646505656587,5.572,89.745,89.691,53.76288775]
["bitfinex","SOLUSD",1646505657188,24.9506,89.744,89.691,53.76288775]
["bitfinex","SOLUSD",1646505660391,24.9506,89.744,89.7,16.7214]
["bitfinex","SOLUSD",1646505660591,5.573,89.752,89.7,30.2314]
["bitfinex","SOLUSD",1646505660792,1.4932341,89.762,89.701,0.5732803]
["bitfinex","SOLUSD",1646505661093,1.4932341,89.774,89.703,0.5732803]
["bitfinex","SOLUSD",1646505661292,1.4932341,89.777,89.703,0.5732803]
["bitfinex","SOLUSD",1646505661492,5.571,89.776,89.72,16.7139]
["bitfinex","SOLUSD",1646505661693,1.4932341,89.781,89.73,13.51]
["bitfinex","SOLUSD",1646505661899,1.4932341,89.787,89.73,13.51]
["bitfinex","SOLUSD",1646505662093,5.57,89.786,89.73,13.51]
["bitfinex","SOLUSD",1646505662296,1.4932341,89.787,89.73,13.51]
["bitfinex","SOLUSD",1646505662494,1.4932341,89.788,89.731,59.88824905]
["bitfinex","SOLUSD",1646505662799,1.4932341,89.788,89.74,16.7128]
["bitfinex","SOLUSD",1646505663195,1.4932341,89.789,89.74,16.7128]
["bitfinex","SOLUSD",1646505663793,1.4932341,89.789,89.74,30.2228]
["bitfinex","SOLUSD",1646505663994,1.4932341,89.797,89.74,30.2228]
["bitfinex","SOLUSD",1646505664194,5.569,89.796,89.74,30.2228]
["bitfinex","SOLUSD",1646505664594,5.569,89.798,89.74,30.2228]
["bitfinex","SOLUSD",1646505664896,5.569,89.799,89.74,30.2228]
["bitfinex","SOLUSD",1646505665295,7.0622341,89.799,89.74,30.2228]
["bitfinex","SOLUSD",1646505665494,1.4932341,89.799,89.74,30.2228]
["bitfinex","SOLUSD",1646505666992,1.4932341,89.8,89.74,30.2228]
["bitfinex","SOLUSD",1646505667594,1.4932341,89.797,89.74,30.2228]
["bitfinex","SOLUSD",1646505667994,1.4932341,89.8,89.74,30.2228]
["bitfinex","SOLUSD",1646505668195,1.4932341,89.801,89.74,30.2228]
["bitfinex","SOLUSD",1646505668595,50.1270341,89.802,89.74,30.2228]
["bitfinex","SOLUSD",1646505668994,48.6338,89.802,89.74,30.2228]
["bitfinex","SOLUSD",1646505669195,54.2028,89.802,89.74,30.2228]
["bitfinex","SOLUSD",1646505669394,55.6960341,89.802,89.74,30.2228]
["bitfinex","SOLUSD",1646505669999,1.4932341,89.801,89.74,30.2228]
["bitfinex","SOLUSD",1646505670296,1.4932341,89.8,89.74,30.2228]
["bitfinex","SOLUSD",1646505670498,1.4932341,89.798,89.74,30.2228]
["bitfinex","SOLUSD",1646505670698,1.4932341,89.798,89.74,13.51]
["bitfinex","SOLUSD",1646505670699,5.569,89.797,89.74,13.51]
["bitfinex","SOLUSD",1646505670900,7.0622341,89.797,89.74,13.51]
["bitfinex","SOLUSD",1646505671102,5.569,89.797,89.74,13.51]
["bitfinex","SOLUSD",1646505671300,5.569,89.798,89.74,13.51]
["bitfinex","SOLUSD",1646505671700,48.6338,89.802,89.74,13.51]
["bitfinex","SOLUSD",1646505671701,5.569,89.8,89.74,13.51]
["bitfinex","SOLUSD",1646505671901,1.4932341,89.801,89.74,13.51]
["bitfinex","SOLUSD",1646505672100,48.6338,89.802,89.74,30.2235]
["bitfinex","SOLUSD",1646505673102,1.4932341,89.803,89.741,2.83613526]
["bitfinex","SOLUSD",1646505673304,1.4932341,89.81,89.76,16.7085]
["bitfinex","SOLUSD",1646505673503,1.4932341,89.812,89.76,30.2185]
["bitfinex","SOLUSD",1646505673702,1.4932341,89.815,89.76,30.2185]
["bitfinex","SOLUSD",1646505673904,1.4932341,89.819,89.761,25.99133526]
["bitfinex","SOLUSD",1646505674105,1.4932341,89.825,89.762,61.05201434]
["bitfinex","SOLUSD",1646505674305,1.4932341,89.825,89.77,16.7053]
["bitfinex","SOLUSD",1646505674509,5.567,89.824,89.77,16.7053]
["bitfinex","SOLUSD",1646505674709,1.4932341,89.822,89.77,16.7053]
["bitfinex","SOLUSD",1646505674906,7.0602341,89.821,89.762,61.05201434]
["bitfinex","SOLUSD",1646505675208,24.6623,89.82,89.762,61.05201434]
["bitfinex","SOLUSD",1646505675609,18.58736883,89.819,89.762,61.05201434]
["bitfinex","SOLUSD",1646505675808,1.4932341,89.816,89.762,61.05201434]
["bitfinex","SOLUSD",1646505676208,1.4932341,89.814,89.761,23.1552]
["bitfinex","SOLUSD",1646505676935,1.4932341,89.813,89.761,23.1552]
["bitfinex","SOLUSD",1646505677112,1.4932341,89.814,89.762,64.34379763]
["bitfinex","SOLUSD",1646505678111,1.4932341,89.813,89.762,64.34379763]
["bitfinex","SOLUSD",1646505678513,1.4932341,89.816,89.762,64.34379763]
["bitfinex","SOLUSD",1646505678711,5.567,89.815,89.762,64.34379763]
["bitfinex","SOLUSD",1646505679111,7.0602341,89.818,89.762,64.34379763]
["bitfinex","SOLUSD",1646505679411,1.4932341,89.816,89.77,16.7078]
["bitfinex","SOLUSD",1646505679613,24.6623,89.82,89.77,16.7078]
["bitfinex","SOLUSD",1646505680811,24.6623,89.82,89.77,30.2178]
["bitfinex","SOLUSD",1646505682911,5.567,89.822,89.77,30.2178]
["bitfinex","SOLUSD",1646505683113,5.567,89.823,89.77,30.2178]
["bitfinex","SOLUSD",1646505683511,5.567,89.825,89.77,30.2178]
["bitfinex","SOLUSD",1646505683911,7.0602341,89.825,89.77,30.2178]
["bitfinex","SOLUSD",1646505684711,5.567,89.825,89.77,30.2178]
["bitfinex","SOLUSD",1646505685114,1.4932341,89.822,89.77,30.2178]
["bitfinex","SOLUSD",1646505686014,1.4932341,89.823,89.77,30.2178]
["bitfinex","SOLUSD",1646505687415,1.4932341,89.824,89.77,30.2178]
["bitfinex","SOLUSD",1646505687615,1.4932341,89.823,89.77,30.2178]
["bitfinex","SOLUSD",1646505687815,24.423,89.833,89.77,30.2178]
["bitfinex","SOLUSD",1646505687816,1.4932341,89.824,89.77,30.2178]
["bitfinex","SOLUSD",1646505688216,1.4932341,89.815,89.771,23.7933]
["bitfinex","SOLUSD",1646505688418,1.4932341,89.814,89.771,23.7933]
["bitfinex","SOLUSD",1646505689218,1.4932341,89.815,89.771,23.7933]
["bitfinex","SOLUSD",1646505689617,1.4932341,89.814,89.771,23.7933]
["bitfinex","SOLUSD",1646505690221,1.4932341,89.815,89.771,23.7933]
["bitfinex","SOLUSD",1646505691023,6.09143552,89.832,89.771,23.7933]
["bitfinex","SOLUSD",1646505691024,1.4932341,89.814,89.771,23.7933]
["bitfinex","SOLUSD",1646505691819,1.4932341,89.814,89.78,16.7059]
["bitfinex","SOLUSD",1646505692642,1.4932341,89.814,89.78,30.2159]
["bitfinex","SOLUSD",1646505694142,1.4932341,89.813,89.78,30.2159]
["bitfinex","SOLUSD",1646505696145,1.4932341,89.82,89.781,2.83613526]
["bitfinex","SOLUSD",1646505696343,1.4932341,89.83,89.782,0.55662542]
["bitfinex","SOLUSD",1646505696548,1.4932341,89.837,89.79,16.6997]
["bitfinex","SOLUSD",1646505696750,1.4932341,89.839,89.8,13.51]
["bitfinex","SOLUSD",1646505696951,1.4932341,89.841,89.801,52.85509468]
["bitfinex","SOLUSD",1646505697146,1.4932341,89.844,89.801,52.85509468]
["bitfinex","SOLUSD",1646505697346,1.4932341,89.844,89.802,23.8471]
["bitfinex","SOLUSD",1646505697550,1.4932341,89.845,89.802,23.8471]
["bitfinex","SOLUSD",1646505697746,1.4932341,89.845,89.802,26.68323526]
["bitfinex","SOLUSD",1646505697947,1.4932341,89.844,89.803,2.83613526]
["bitfinex","SOLUSD",1646505698547,1.4932341,89.851,89.803,2.83613526]
["bitfinex","SOLUSD",1646505698949,1.4932341,89.851,89.81,16.7005]
["bitfinex","SOLUSD",1646505699150,1.4932341,89.851,89.82,13.51]
["bitfinex","SOLUSD",1646505699353,1.4932341,89.852,89.82,13.51]
["bitfinex","SOLUSD",1646505699549,1.4932341,89.851,89.82,13.51]
["bitfinex","SOLUSD",1646505699952,1.4932341,89.852,89.82,30.2078]
["bitfinex","SOLUSD",1646505700156,1.4932341,89.863,89.82,39.7978]
["bitfinex","SOLUSD",1646505700354,1.4932341,89.863,89.821,0.48659455]
["bitfinex","SOLUSD",1646505700556,1.4932341,89.864,89.82,39.7978]
["bitfinex","SOLUSD",1646505700759,1.4932341,89.865,89.82,39.7978]
["bitfinex","SOLUSD",1646505700954,1.4932341,89.862,89.82,39.7978]
["bitfinex","SOLUSD",1646505701153,1.4932341,89.869,89.82,39.7978]
["bitfinex","SOLUSD",1646505701357,1.4932341,89.869,89.83,16.6921]
["bitfinex","SOLUSD",1646505701553,1.4932341,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505701754,1.4932341,89.893,89.841,0.60113958]
["bitfinex","SOLUSD",1646505701953,1.4932341,89.899,89.841,0.60113958]
["bitfinex","SOLUSD",1646505702154,1.4932341,89.9,89.842,48.90771576]
["bitfinex","SOLUSD",1646505702354,1.4932341,89.9,89.844,0.60113958]
["bitfinex","SOLUSD",1646505702553,1.4932341,89.903,89.844,0.60113958]
["bitfinex","SOLUSD",1646505702753,1.4932341,89.906,89.844,0.60113958]
["bitfinex","SOLUSD",1646505702954,1.4932341,89.908,89.846,0.60113958]
["bitfinex","SOLUSD",1646505703156,1.4932341,89.907,89.86,13.51]
["bitfinex","SOLUSD",1646505703354,1.4932341,89.907,89.87,13.51]
["bitfinex","SOLUSD",1646505703754,5.562,89.895,89.85,13.51]
["bitfinex","SOLUSD",1646505704059,7.0552341,89.895,89.85,13.51]
["bitfinex","SOLUSD",1646505704456,111.6,89.914,89.85,13.51]
["bitfinex","SOLUSD",1646505704457,1.4932341,89.894,89.85,13.51]
["bitfinex","SOLUSD",1646505704661,1.4932341,89.892,89.85,13.51]
["bitfinex","SOLUSD",1646505705058,1.4932341,89.891,89.85,13.51]
["bitfinex","SOLUSD",1646505705259,12.76557624,89.889,89.85,13.51]
["bitfinex","SOLUSD",1646505705458,5.563,89.888,89.85,13.51]
["bitfinex","SOLUSD",1646505706061,7.0562341,89.888,89.83,13.51]
["bitfinex","SOLUSD",1646505706460,5.563,89.888,89.83,13.51]
["bitfinex","SOLUSD",1646505706663,14.25881034,89.889,89.83,13.51]
["bitfinex","SOLUSD",1646505706860,14.25881034,89.889,89.831,49.02898163]
["bitfinex","SOLUSD",1646505707063,12.76557624,89.889,89.831,49.02898163]
["bitfinex","SOLUSD",1646505707860,1.4932341,89.89,89.831,49.02898163]
["bitfinex","SOLUSD",1646505708560,1.4932341,89.891,89.831,49.02898163]
["bitfinex","SOLUSD",1646505710461,5.564,89.89,89.831,49.02898163]
["bitfinex","SOLUSD",1646505711062,5.564,89.891,89.831,49.02898163]
["bitfinex","SOLUSD",1646505711664,7.0572341,89.891,89.831,49.02898163]
["bitfinex","SOLUSD",1646505712064,5.564,89.891,89.831,49.02898163]
["bitfinex","SOLUSD",1646505712463,5.564,89.892,89.831,49.02898163]
["bitfinex","SOLUSD",1646505712763,7.0572341,89.892,89.831,49.02898163]
["bitfinex","SOLUSD",1646505713166,1.4932341,89.891,89.831,49.02898163]
["bitfinex","SOLUSD",1646505713368,5.564,89.89,89.831,49.02898163]
["bitfinex","SOLUSD",1646505715466,1.4932341,89.891,89.84,16.6945]
["bitfinex","SOLUSD",1646505715667,22.7217,89.895,89.85,13.51]
["bitfinex","SOLUSD",1646505717268,22.7217,89.895,89.85,30.2016]
["bitfinex","SOLUSD",1646505717667,21.7217,89.895,89.85,30.2016]
["bitfinex","SOLUSD",1646505718970,0.55890543,89.896,89.85,30.2016]
["bitfinex","SOLUSD",1646505719370,0.55890543,89.896,89.851,69.76613526]
["bitfinex","SOLUSD",1646505719571,0.55890543,89.896,89.86,16.6865]
["bitfinex","SOLUSD",1646505719769,0.55890543,89.896,89.87,13.51]
["bitfinex","SOLUSD",1646505720370,0.55890543,89.896,89.871,65.44501028]
["bitfinex","SOLUSD",1646505723477,0.55890543,89.896,89.87,13.51]
["bitfinex","SOLUSD",1646505723977,0.55890543,89.896,89.852,24.3076]
["bitfinex","SOLUSD",1646505724776,0.55890543,89.896,89.85,13.51]
["bitfinex","SOLUSD",1646505724975,5.563,89.895,89.83,13.51]
["bitfinex","SOLUSD",1646505725375,1.4932341,89.885,89.83,13.51]
["bitfinex","SOLUSD",1646505725575,1.4932341,89.884,89.83,13.51]
["bitfinex","SOLUSD",1646505725799,54.46309056,89.883,89.831,59.67561349]
["bitfinex","SOLUSD",1646505726000,1.4932341,89.879,89.831,59.67561349]
["bitfinex","SOLUSD",1646505726600,1.4932341,89.881,89.831,59.67561349]
["bitfinex","SOLUSD",1646505726804,1.4932341,89.88,89.831,59.67561349]
["bitfinex","SOLUSD",1646505727900,7.0572341,89.893,89.832,47.84986751]
["bitfinex","SOLUSD",1646505728100,24.9814341,89.894,89.832,42.84986732]
["bitfinex","SOLUSD",1646505728301,1.4932341,89.889,89.832,42.84986732]
["bitfinex","SOLUSD",1646505728501,5.564,89.888,89.832,24.03595252]
["bitfinex","SOLUSD",1646505728904,1.4932341,89.889,89.832,24.03595252]
["bitfinex","SOLUSD",1646505729301,1.4932341,89.888,89.832,24.03595252]
["bitfinex","SOLUSD",1646505729502,1.4932341,89.887,89.832,24.03595252]
["bitfinex","SOLUSD",1646505730104,1.4932341,89.888,89.84,16.6944]
["bitfinex","SOLUSD",1646505730301,1.4932341,89.887,89.85,13.51]
["bitfinex","SOLUSD",1646505730702,1.4932341,89.886,89.85,13.51]
["bitfinex","SOLUSD",1646505730902,1.4932341,89.881,89.85,13.51]
["bitfinex","SOLUSD",1646505731100,1.4932341,89.881,89.831,59.67561349]
["bitfinex","SOLUSD",1646505731101,1.4932341,89.876,89.831,59.67561349]
["bitfinex","SOLUSD",1646505731304,1.4932341,89.87,89.83,13.51]
["bitfinex","SOLUSD",1646505732001,1.4932341,89.864,89.83,13.51]
["bitfinex","SOLUSD",1646505732202,1.4932341,89.863,89.83,13.51]
["bitfinex","SOLUSD",1646505732604,1.4932341,89.863,89.828,51.82454032]
["bitfinex","SOLUSD",1646505733503,1.4932341,89.865,89.828,51.82454032]
["bitfinex","SOLUSD",1646505733905,1.4932341,89.867,89.828,51.82454032]
["bitfinex","SOLUSD",1646505734105,1.4932341,89.868,89.82,13.51]
["bitfinex","SOLUSD",1646505734507,1.4932341,89.861,89.82,13.51]
["bitfinex","SOLUSD",1646505734705,1.4932341,89.863,89.82,13.51]
["bitfinex","SOLUSD",1646505734904,1.4932341,89.862,89.82,13.51]
["bitfinex","SOLUSD",1646505735111,1.4932341,89.861,89.821,56.37419422]
["bitfinex","SOLUSD",1646505735306,1.4932341,89.863,89.821,56.37419422]
["bitfinex","SOLUSD",1646505735507,1.4932341,89.861,89.821,56.37419422]
["bitfinex","SOLUSD",1646505736507,1.4932341,89.863,89.821,56.37419422]
["bitfinex","SOLUSD",1646505736807,1.4932341,89.862,89.821,56.37419422]
["bitfinex","SOLUSD",1646505737215,1.4932341,89.863,89.821,56.37419422]
["bitfinex","SOLUSD",1646505737811,1.4932341,89.864,89.821,56.37419422]
["bitfinex","SOLUSD",1646505738209,1.4932341,89.865,89.821,56.37419422]
["bitfinex","SOLUSD",1646505738610,1.4932341,89.875,89.821,56.37419422]
["bitfinex","SOLUSD",1646505738809,1.4932341,89.875,89.822,24.03595252]
["bitfinex","SOLUSD",1646505739710,1.4932341,89.882,89.822,24.03595252]
["bitfinex","SOLUSD",1646505739910,1.4932341,89.883,89.822,24.03595252]
["bitfinex","SOLUSD",1646505740112,1.4932341,89.883,89.83,16.696]
["bitfinex","SOLUSD",1646505740411,1.4932341,89.882,89.84,13.51]
["bitfinex","SOLUSD",1646505740610,1.4932341,89.883,89.84,13.51]
["bitfinex","SOLUSD",1646505740813,1.4932341,89.882,89.84,13.51]
["bitfinex","SOLUSD",1646505741910,1.4932341,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505744019,1.4932341,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505744218,5.564,89.878,89.84,13.51]
["bitfinex","SOLUSD",1646505744417,7.0572341,89.878,89.84,13.51]
["bitfinex","SOLUSD",1646505744617,1.4932341,89.877,89.84,13.51]
["bitfinex","SOLUSD",1646505745018,1.4932341,89.875,89.84,13.51]
["bitfinex","SOLUSD",1646505745222,1.4932341,89.868,89.84,13.51]
["bitfinex","SOLUSD",1646505745419,1.4932341,89.869,89.84,13.51]
["bitfinex","SOLUSD",1646505745619,1.4932341,89.865,89.82,13.51]
["bitfinex","SOLUSD",1646505745818,5.564,89.88,89.82,13.51]
["bitfinex","SOLUSD",1646505745819,1.4932341,89.864,89.82,13.51]
["bitfinex","SOLUSD",1646505746019,1.4932341,89.863,89.82,13.51]
["bitfinex","SOLUSD",1646505746219,1.4932341,89.866,89.82,13.51]
["bitfinex","SOLUSD",1646505746420,1.4932341,89.867,89.82,13.51]
["bitfinex","SOLUSD",1646505746620,1.4932341,89.869,89.82,13.51]
["bitfinex","SOLUSD",1646505747021,1.4932341,89.868,89.82,13.51]
["bitfinex","SOLUSD",1646505747523,1.4932341,89.869,89.82,13.51]
["bitfinex","SOLUSD",1646505747725,1.4932341,89.87,89.82,13.51]
["bitfinex","SOLUSD",1646505747924,1.4932341,89.869,89.82,13.51]
["bitfinex","SOLUSD",1646505749424,1.4932341,89.868,89.82,13.51]
["bitfinex","SOLUSD",1646505752431,1.4932341,89.864,89.82,13.51]
["bitfinex","SOLUSD",1646505752629,1.4932341,89.863,89.82,13.51]
["bitfinex","SOLUSD",1646505754234,1.4932341,89.862,89.82,13.51]
["bitfinex","SOLUSD",1646505755934,1.4932341,89.863,89.82,13.51]
["bitfinex","SOLUSD",1646505756135,1.4932341,89.865,89.82,13.51]
["bitfinex","SOLUSD",1646505756435,1.4932341,89.868,89.82,13.51]
["bitfinex","SOLUSD",1646505756635,1.4932341,89.869,89.82,13.51]
["bitfinex","SOLUSD",1646505756836,1.4932341,89.868,89.82,13.51]
["bitfinex","SOLUSD",1646505757034,1.4932341,89.868,89.83,16.6961]
["bitfinex","SOLUSD",1646505757235,1.4932341,89.866,89.84,13.51]
["bitfinex","SOLUSD",1646505757636,1.4932341,89.867,89.84,13.51]
["bitfinex","SOLUSD",1646505757835,23.1408,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505757836,1.4932341,89.868,89.84,13.51]
["bitfinex","SOLUSD",1646505758538,1.4932341,89.869,89.84,13.51]
["bitfinex","SOLUSD",1646505758736,1.4932341,89.871,89.84,13.51]
["bitfinex","SOLUSD",1646505758936,1.4932341,89.874,89.84,13.51]
["bitfinex","SOLUSD",1646505759559,1.4932341,89.876,89.84,13.51]
["bitfinex","SOLUSD",1646505759953,1.4932341,89.875,89.84,13.51]
["bitfinex","SOLUSD",1646505760152,1.4932341,89.876,89.84,13.51]
["bitfinex","SOLUSD",1646505760554,1.4932341,89.875,89.84,13.51]
["bitfinex","SOLUSD",1646505761557,1.4932341,89.876,89.84,13.51]
["bitfinex","SOLUSD",1646505764556,1.4932341,89.877,89.84,13.51]
["bitfinex","SOLUSD",1646505765563,1.4932341,89.876,89.84,13.51]
["bitfinex","SOLUSD",1646505767265,1.4932341,89.876,89.841,0.54560463]
["bitfinex","SOLUSD",1646505767465,1.4932341,89.879,89.841,24.58155715]
["bitfinex","SOLUSD",1646505767666,1.4932341,89.885,89.842,47.20035252]
["bitfinex","SOLUSD",1646505768067,1.4932341,89.885,89.843,24.03595252]
["bitfinex","SOLUSD",1646505768269,1.4932341,89.889,89.851,55.98781035]
["bitfinex","SOLUSD",1646505768467,1.4932341,89.889,89.86,13.51]
["bitfinex","SOLUSD",1646505768666,1.4932341,89.891,89.86,13.51]
["bitfinex","SOLUSD",1646505769066,1.4932341,89.893,89.86,13.51]
["bitfinex","SOLUSD",1646505769467,2.05213953,89.896,89.86,13.51]
["bitfinex","SOLUSD",1646505769666,2.05213953,89.896,89.86,30.2005]
["bitfinex","SOLUSD",1646505769868,1.4932341,89.894,89.86,30.2005]
["bitfinex","SOLUSD",1646505771067,1.4932341,89.895,89.86,46.7947]
["bitfinex","SOLUSD",1646505771270,2.05213953,89.896,89.86,46.7947]
["bitfinex","SOLUSD",1646505771868,0.55890543,89.896,89.86,46.7947]
["bitfinex","SOLUSD",1646505774272,0.55890543,89.896,89.86,30.2005]
["bitfinex","SOLUSD",1646505788311,0.55890543,89.896,89.861,2.83613526]
["bitfinex","SOLUSD",1646505788510,0.55890543,89.896,89.862,0.59866176]
["bitfinex","SOLUSD",1646505788911,0.55890543,89.896,89.863,2.83613526]
["bitfinex","SOLUSD",1646505789113,0.55890543,89.896,89.87,16.6862]
["bitfinex","SOLUSD",1646505789315,0.55890543,89.896,89.881,0.59866176]
["bitfinex","SOLUSD",1646505789523,0.55890543,89.896,89.88,13.51]
["bitfinex","SOLUSD",1646505790316,0.55890543,89.896,89.881,47.74816766]
["bitfinex","SOLUSD",1646505793716,0.55890543,89.896,89.88,13.51]
["bitfinex","SOLUSD",1646505794315,0.55890543,89.896,89.864,23.5283]
["bitfinex","SOLUSD",1646505794715,0.55890543,89.896,89.86,13.51]
["bitfinex","SOLUSD",1646505794916,2.05213953,89.896,89.86,13.51]
["bitfinex","SOLUSD",1646505795315,1.4932341,89.891,89.86,13.51]
["bitfinex","SOLUSD",1646505795516,1.4932341,89.888,89.86,13.51]
["bitfinex","SOLUSD",1646505795815,50.26903727,89.889,89.86,13.51]
["bitfinex","SOLUSD",1646505796818,50.26903727,89.889,89.843,55.61036474]
["bitfinex","SOLUSD",1646505797022,1.4932341,89.888,89.843,55.61036474]
["bitfinex","SOLUSD",1646505797219,1.4932341,89.886,89.843,55.61036474]
["bitfinex","SOLUSD",1646505801222,1.4932341,89.885,89.843,55.61036474]
["bitfinex","SOLUSD",1646505801423,1.4932341,89.884,89.84,13.51]
["bitfinex","SOLUSD",1646505801822,5.564,89.883,89.84,13.51]
["bitfinex","SOLUSD",1646505802125,1.4932341,89.875,89.817,23.38058164]
["bitfinex","SOLUSD",1646505802323,23.0263,89.888,89.82,13.51]
["bitfinex","SOLUSD",1646505802324,1.4932341,89.873,89.82,13.51]
["bitfinex","SOLUSD",1646505802527,1.4932341,89.87,89.82,13.51]
["bitfinex","SOLUSD",1646505802722,5.565,89.869,89.82,13.51]
["bitfinex","SOLUSD",1646505802923,1.4932341,89.869,89.82,13.51]
["bitfinex","SOLUSD",1646505803123,5.565,89.868,89.82,13.51]
["bitfinex","SOLUSD",1646505803422,7.0582341,89.869,89.82,13.51]
["bitfinex","SOLUSD",1646505803622,1.4932341,89.868,89.82,13.51]
["bitfinex","SOLUSD",1646505803822,5.565,89.867,89.82,13.51]
["bitfinex","SOLUSD",1646505804425,7.0582341,89.867,89.82,13.51]
["bitfinex","SOLUSD",1646505805625,5.565,89.867,89.82,13.51]
["bitfinex","SOLUSD",1646505806027,7.0582341,89.867,89.82,13.51]
["bitfinex","SOLUSD",1646505806229,5.565,89.867,89.82,13.51]
["bitfinex","SOLUSD",1646505806528,1.4932341,89.871,89.83,95.75942781]
["bitfinex","SOLUSD",1646505806827,49.1755341,89.888,89.841,60.5862186]
["bitfinex","SOLUSD",1646505807028,49.1755341,89.888,89.84,13.51]
["bitfinex","SOLUSD",1646505807230,47.6823,89.888,89.84,13.51]
["bitfinex","SOLUSD",1646505808029,47.6823,89.888,89.841,60.45352144]
["bitfinex","SOLUSD",1646505809029,47.6823,89.888,89.84,13.51]
["bitfinex","SOLUSD",1646505809230,1.4932341,89.882,89.84,13.51]
["bitfinex","SOLUSD",1646505809436,5.564,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505810431,7.0572341,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505810632,5.564,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505810833,7.0572341,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505812032,1.4932341,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505812334,5.564,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505812532,5.564,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505813032,7.0572341,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505814433,5.564,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505815336,7.0572341,89.882,89.84,13.51]
["bitfinex","SOLUSD",1646505815634,1.4932341,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505815835,5.564,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505816435,1.4932341,89.882,89.84,13.51]
["bitfinex","SOLUSD",1646505816635,47.6823,89.888,89.84,13.51]
["bitfinex","SOLUSD",1646505816636,1.4932341,89.883,89.84,13.51]
["bitfinex","SOLUSD",1646505817040,49.1755341,89.888,89.841,23.64058164]
["bitfinex","SOLUSD",1646505817537,47.6823,89.888,89.841,23.64058164]
["bitfinex","SOLUSD",1646505818036,47.6823,89.888,89.841,39.67101131]
["bitfinex","SOLUSD",1646505818437,47.6823,89.888,89.841,16.03042967]
["bitfinex","SOLUSD",1646505823246,5.563,89.887,89.841,16.03042967]
["bitfinex","SOLUSD",1646505823443,47.6823,89.888,89.841,16.03042967]
["bitfinex","SOLUSD",1646505829771,47.6823,89.888,89.84,13.51]
["bitfinex","SOLUSD",1646505829973,7.0562341,89.887,89.84,13.51]
["bitfinex","SOLUSD",1646505830171,17.87769659,89.882,89.84,13.51]
["bitfinex","SOLUSD",1646505830371,5.564,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505830775,7.0572341,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505830972,1.4932341,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505831172,5.564,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505831373,7.0572341,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505831874,5.564,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505832874,7.0572341,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505833575,1.4932341,89.878,89.84,13.51]
["bitfinex","SOLUSD",1646505833775,5.564,89.877,89.84,13.51]
["bitfinex","SOLUSD",1646505834375,7.0572341,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505834778,5.564,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505835078,5.564,89.883,89.84,13.51]
["bitfinex","SOLUSD",1646505835277,7.0572341,89.883,89.84,13.51]
["bitfinex","SOLUSD",1646505835476,5.564,89.883,89.84,13.51]
["bitfinex","SOLUSD",1646505835677,1.4932341,89.884,89.84,13.51]
["bitfinex","SOLUSD",1646505835876,1.4932341,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505836279,1.4932341,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505836678,1.4932341,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505837081,1.4932341,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505837281,1.4932341,89.877,89.84,13.51]
["bitfinex","SOLUSD",1646505837680,1.4932341,89.878,89.84,13.51]
["bitfinex","SOLUSD",1646505837881,1.4932341,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505838180,5.564,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505838381,5.564,89.881,89.84,13.51]
["bitfinex","SOLUSD",1646505839784,1.4932341,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505840282,1.4932341,89.878,89.84,13.51]
["bitfinex","SOLUSD",1646505840480,1.4932341,89.879,89.84,13.51]
["bitfinex","SOLUSD",1646505840882,1.4932341,89.88,89.84,13.51]
["bitfinex","SOLUSD",1646505842082,1.4932341,89.88,89.84,13.01]
["bitfinex","SOLUSD",1646505842284,1.4932341,89.879,89.84,13.01]
["bitfinex","SOLUSD",1646505842983,1.4932341,89.88,89.84,13.01]
["bitfinex","SOLUSD",1646505843382,1.4932341,89.879,89.84,13.01]
["bitfinex","SOLUSD",1646505844682,1.4932341,89.884,89.841,2.83613526]
["bitfinex","SOLUSD",1646505844885,1.4932341,89.891,89.841,2.83613526]
["bitfinex","SOLUSD",1646505845084,1.4932341,89.891,89.841,26.4767169]
["bitfinex","SOLUSD",1646505845283,1.4932341,89.894,89.841,26.4767169]
["bitfinex","SOLUSD",1646505845482,1.4932341,89.892,89.842,2.83613526]
["bitfinex","SOLUSD",1646505845884,1.4932341,89.894,89.843,46.54969825]
["bitfinex","SOLUSD",1646505846084,1.4932341,89.894,89.85,16.6922]
["bitfinex","SOLUSD",1646505846287,1.4932341,89.895,89.86,13.51]
["bitfinex","SOLUSD",1646505846486,2.05213953,89.896,89.86,13.51]
["bitfinex","SOLUSD",1646505846687,0.55890543,89.896,89.86,13.51]
["bitfinex","SOLUSD",1646505847093,2.05213953,89.896,89.86,13.51]
["bitfinex","SOLUSD",1646505848298,0.55890543,89.896,89.86,13.51]
["bitfinex","SOLUSD",1646505867731,0.55890543,89.896,89.86,30.2011]
["bitfinex","SOLUSD",1646505868132,0.55890543,89.896,89.861,26.4767169]
["bitfinex","SOLUSD",1646505868334,0.55890543,89.896,89.861,49.38583351]
["bitfinex","SOLUSD",1646505868533,0.55890543,89.896,89.862,49.38583351]
["bitfinex","SOLUSD",1646505868931,0.55890543,89.896,89.863,49.38583351]
["bitfinex","SOLUSD",1646505869333,0.55890543,89.896,89.864,49.38583351]
["bitfinex","SOLUSD",1646505869532,0.55890543,89.896,89.87,16.6871]
["bitfinex","SOLUSD",1646505869734,0.55890543,89.896,89.88,13.51]
["bitfinex","SOLUSD",1646505869932,0.55890543,89.896,89.881,46.29005957]
["bitfinex","SOLUSD",1646505875234,0.55890543,89.896,89.88,13.51]
["bitfinex","SOLUSD",1646505892554,0.55890543,89.896,89.88,30.1971]
["bitfinex","SOLUSD",1646505893655,0.55890543,89.896,89.881,2.83613526]
["bitfinex","SOLUSD",1646505897460,0.55890543,89.896,89.881,8.39813526]
["bitfinex","SOLUSD",1646505898460,0.55890543,89.896,89.882,2.83613526]
["bitfinex","SOLUSD",1646505898860,0.55890543,89.896,89.881,5.562]
["bitfinex","SOLUSD",1646505899064,0.55890543,89.896,89.88,30.1971]
["bitfinex","SOLUSD",1646505901166,0.05890543,89.896,89.88,30.1971]
["bitfinex","SOLUSD",1646505902488,0.05890543,89.896,89.881,2.83613526]
["bitfinex","SOLUSD",1646505902689,0.05890543,89.896,89.881,11.04613526]
["bitfinex","SOLUSD",1646505903089,0.05890543,89.896,89.882,2.83613526]
["bitfinex","SOLUSD",1646505903588,0.05890543,89.896,89.883,21.08911661]
["bitfinex","SOLUSD",1646505903989,0.05890543,89.896,89.884,2.83613526]
["bitfinex","SOLUSD",1646505904389,0.05890543,89.896,89.885,21.08911661]
["bitfinex","SOLUSD",1646505904689,0.05890543,89.896,89.89,13.51]
["bitfinex","SOLUSD",1646505904890,0.05890543,89.896,89.891,23.4773]
["bitfinex","SOLUSD",1646505905091,23.8496,89.954,89.892,130.0]
["bitfinex","SOLUSD",1646505905291,23.8496,89.954,89.9,16.6825]
["bitfinex","SOLUSD",1646505905490,23.8496,89.954,89.91,13.51]
["bitfinex","SOLUSD",1646505905691,23.8496,89.954,89.911,60.00675281]
["bitfinex","SOLUSD",1646505908293,5.559,89.953,89.911,60.00675281]
["bitfinex","SOLUSD",1646505911297,23.8496,89.954,89.911,60.00675281]
["bitfinex","SOLUSD",1646505913201,5.559,89.984,89.911,60.00675281]
["bitfinex","SOLUSD",1646505913401,5.558,89.988,89.92,16.6785]
["bitfinex","SOLUSD",1646505913601,5.558,89.988,89.93,13.51]
["bitfinex","SOLUSD",1646505913804,5.058,89.998,89.93,13.51]
["bitfinex","SOLUSD",1646505914002,5.557,89.999,89.931,23.6495]
["bitfinex","SOLUSD",1646505914204,6.08089411,89.998,89.931,23.6495]
["bitfinex","SOLUSD",1646505914402,5.557,89.997,89.931,23.6495]
["bitfinex","SOLUSD",1646505914602,6.08089411,89.996,89.931,23.6495]
["bitfinex","SOLUSD",1646505914802,5.557,89.995,89.931,23.6495]
["bitfinex","SOLUSD",1646505915202,5.557,89.999,89.931,23.6495]
["bitfinex","SOLUSD",1646505918714,5.557,89.999,89.94,16.6751]
["bitfinex","SOLUSD",1646505918909,46.1916,90.0,89.95,13.51]
["bitfinex","SOLUSD",1646505919111,23.0673,90.0,89.951,0.52894834]
["bitfinex","SOLUSD",1646505919310,5.557,90.031,89.951,22.34908019]
["bitfinex","SOLUSD",1646505919521,23.9702,90.03,89.952,24.957]
["bitfinex","SOLUSD",1646505919811,57.39214838,90.029,89.953,61.17194849]
["bitfinex","SOLUSD",1646505920012,57.39214838,90.029,89.953,64.00808375]
["bitfinex","SOLUSD",1646505920210,57.39214838,90.029,89.954,2.83613526]
["bitfinex","SOLUSD",1646505920711,57.39214838,90.029,89.96,16.671]
["bitfinex","SOLUSD",1646505920913,57.39214838,90.029,89.97,13.51]
["bitfinex","SOLUSD",1646505921611,56.89214838,90.029,89.97,13.51]
["bitfinex","SOLUSD",1646505921811,56.89214838,90.029,89.971,47.92964036]
["bitfinex","SOLUSD",1646505923812,56.89214838,90.029,89.97,13.51]
["bitfinex","SOLUSD",1646505924713,51.33614838,90.029,89.97,68.64105364]
["bitfinex","SOLUSD",1646505924918,51.33614838,90.029,89.97,13.51]
["bitfinex","SOLUSD",1646505925114,111.6,90.028,89.97,13.51]
["bitfinex","SOLUSD",1646505925317,5.555,90.027,89.97,13.51]
["bitfinex","SOLUSD",1646505925513,51.33614838,90.029,89.97,13.51]
["bitfinex","SOLUSD",1646505925514,111.6,90.026,89.97,13.51]
["bitfinex","SOLUSD",1646505925714,111.6,90.024,89.95,13.51]
["bitfinex","SOLUSD",1646505925915,111.6,90.022,89.94,13.51]
["bitfinex","SOLUSD",1646505926115,110.6,90.02,89.93,13.51]
["bitfinex","SOLUSD",1646505926314,113.56764627,90.018,89.94,13.51]
["bitfinex","SOLUSD",1646505926515,110.6,90.014,89.94,13.51]
["bitfinex","SOLUSD",1646505926714,110.6,90.012,89.94,13.51]
["bitfinex","SOLUSD",1646505926914,110.6,90.01,89.94,13.51]
["bitfinex","SOLUSD",1646505927116,110.6,90.008,89.94,13.51]
["bitfinex","SOLUSD",1646505927316,110.6,90.006,89.94,13.51]
["bitfinex","SOLUSD",1646505927517,110.6,90.004,89.94,13.51]
["bitfinex","SOLUSD",1646505927715,51.33614838,90.001,89.94,13.51]
["bitfinex","SOLUSD",1646505927917,28.3601,90.0,89.94,13.51]
["bitfinex","SOLUSD",1646505928916,110.6,89.999,89.92,13.51]
["bitfinex","SOLUSD",1646505929117,110.6,89.997,89.92,13.51]
["bitfinex","SOLUSD",1646505929316,110.6,89.995,89.92,13.51]
["bitfinex","SOLUSD",1646505929517,110.6,89.993,89.92,13.51]
["bitfinex","SOLUSD",1646505929716,110.6,89.991,89.92,13.51]
["bitfinex","SOLUSD",1646505929919,110.6,89.989,89.92,13.51]
["bitfinex","SOLUSD",1646505930121,110.6,89.985,89.92,13.51]
["bitfinex","SOLUSD",1646505930319,110.6,89.983,89.92,13.51]
["bitfinex","SOLUSD",1646505930520,110.6,89.981,89.92,13.51]
["bitfinex","SOLUSD",1646505930721,5.558,89.98,89.92,13.51]
["bitfinex","SOLUSD",1646505931722,110.6,89.983,89.915,54.64346144]
["bitfinex","SOLUSD",1646505931922,116.158,89.982,89.915,54.64346144]
["bitfinex","SOLUSD",1646505933726,110.6,89.984,89.915,54.64346144]
["bitfinex","SOLUSD",1646505936444,109.6,89.982,89.915,54.64346144]
["bitfinex","SOLUSD",1646505936644,5.558,89.981,89.915,54.64346144]
["bitfinex","SOLUSD",1646505937648,109.6,89.983,89.915,54.64346144]
["bitfinex","SOLUSD",1646505937847,17.82331702,89.986,89.915,54.64346144]
["bitfinex","SOLUSD",1646505937848,115.158,89.982,89.915,54.14346144]
["bitfinex","SOLUSD",1646505939149,5.558,89.982,89.915,54.14346144]
["bitfinex","SOLUSD",1646505939348,5.558,89.985,89.92,13.51]
["bitfinex","SOLUSD",1646505940650,6.08187113,89.984,89.92,13.51]
["bitfinex","SOLUSD",1646505941448,5.558,89.985,89.92,13.51]
["bitfinex","SOLUSD",1646505948856,111.6,89.984,89.92,13.51]
["bitfinex","SOLUSD",1646505949056,111.6,89.982,89.92,13.51]
["bitfinex","SOLUSD",1646505949258,111.6,89.98,89.92,13.51]
["bitfinex","SOLUSD",1646505949457,111.6,89.98,89.838,60.21608174]
["bitfinex","SOLUSD",1646505949458,111.6,89.978,89.89,13.51]
["bitfinex","SOLUSD",1646505949958,111.6,89.976,89.89,13.51]
["bitfinex","SOLUSD",1646505950156,111.6,89.974,89.89,13.51]
["bitfinex","SOLUSD",1646505950357,111.6,89.97,89.89,13.51]
["bitfinex","SOLUSD",1646505950556,111.6,89.968,89.89,13.51]
["bitfinex","SOLUSD",1646505950959,5.559,89.967,89.89,13.51]
["bitfinex","SOLUSD",1646505951759,117.159,89.967,89.89,13.51]
["bitfinex","SOLUSD",1646505952557,111.6,89.965,89.89,13.51]
["bitfinex","SOLUSD",1646505952758,111.6,89.963,89.89,13.51]
["bitfinex","SOLUSD",1646505952957,5.559,89.962,89.89,13.51]
["bitfinex","SOLUSD",1646505953361,23.2004,89.961,89.89,13.51]
["bitfinex","SOLUSD",1646505953558,5.559,89.96,89.89,13.51]
["bitfinex","SOLUSD",1646505953958,23.2004,89.961,89.89,13.51]
["bitfinex","SOLUSD",1646505954859,6.08291113,89.96,89.89,13.51]
["bitfinex","SOLUSD",1646505955059,5.559,89.959,89.89,13.51]
["bitfinex","SOLUSD",1646505955458,5.559,89.96,89.89,13.51]
["bitfinex","SOLUSD",1646505957360,6.08287189,89.959,89.89,13.51]
["bitfinex","SOLUSD",1646505957561,18.81133556,89.957,89.89,13.51]
["bitfinex","SOLUSD",1646505957763,5.559,89.956,89.891,2.83613526]
["bitfinex","SOLUSD",1646505958366,5.559,89.956,89.891,2.33613526]
["bitfinex","SOLUSD",1646505958566,5.559,89.956,89.892,2.83613526]
["bitfinex","SOLUSD",1646505958865,5.559,89.956,89.891,2.83613526]
["bitfinex","SOLUSD",1646505960167,5.559,89.956,89.901,54.62317925]
["bitfinex","SOLUSD",1646505960369,5.559,89.956,89.91,13.51]
["bitfinex","SOLUSD",1646505960566,5.559,89.96,89.91,13.51]
["bitfinex","SOLUSD",1646505960869,23.2004,89.961,89.911,2.83613526]
["bitfinex","SOLUSD",1646505961067,2.96764627,89.985,89.911,2.83613526]
["bitfinex","SOLUSD",1646505961267,63.22254517,89.974,89.912,24.4825]
["bitfinex","SOLUSD",1646505961465,68.78154517,89.974,89.912,24.4825]
["bitfinex","SOLUSD",1646505961665,63.22254517,89.974,89.913,2.83613526]
["bitfinex","SOLUSD",1646505964066,5.559,89.973,89.913,2.83613526]
["bitfinex","SOLUSD",1646505964268,5.559,89.973,89.921,46.80278246]
["bitfinex","SOLUSD",1646505964466,5.559,89.973,89.93,13.51]
["bitfinex","SOLUSD",1646505966072,5.558,89.996,89.931,2.83613526]
["bitfinex","SOLUSD",1646505966370,22.9924,90.005,89.931,2.83613526]
["bitfinex","SOLUSD",1646505966371,5.557,89.997,89.931,2.83613526]
["bitfinex","SOLUSD",1646505966571,5.557,90.004,89.931,2.83613526]
["bitfinex","SOLUSD",1646505966970,53.70873358,90.003,89.931,2.83613526]
["bitfinex","SOLUSD",1646505967171,5.557,90.002,89.931,2.83613526]
["bitfinex","SOLUSD",1646505967373,6.08033405,90.001,89.931,2.83613526]
["bitfinex","SOLUSD",1646505967572,5.557,90.0,89.931,2.83613526]
["bitfinex","SOLUSD",1646505967973,5.557,90.002,89.931,2.83613526]
["bitfinex","SOLUSD",1646505968172,6.08024108,90.001,89.931,2.83613526]
["bitfinex","SOLUSD",1646505968371,5.557,90.0,89.931,2.83613526]
["bitfinex","SOLUSD",1646505968771,6.08026244,89.999,89.931,2.83613526]
["bitfinex","SOLUSD",1646505968972,5.557,89.998,89.931,2.83613526]
["bitfinex","SOLUSD",1646505969173,6.08026244,90.001,89.931,2.83613526]
["bitfinex","SOLUSD",1646505969174,5.557,90.0,89.931,2.83613526]
["bitfinex","SOLUSD",1646505969371,47.62839953,90.003,89.931,2.83613526]
["bitfinex","SOLUSD",1646505969773,6.08028387,90.002,89.931,2.83613526]
["bitfinex","SOLUSD",1646505970173,6.08028387,90.002,89.932,23.1895]
["bitfinex","SOLUSD",1646505971773,47.62839953,90.003,89.932,23.1895]
["bitfinex","SOLUSD",1646505972476,6.08025828,90.002,89.932,23.1895]
["bitfinex","SOLUSD",1646505972678,5.557,90.001,89.932,23.1895]
["bitfinex","SOLUSD",1646505973076,5.557,90.002,89.932,23.1895]
["bitfinex","SOLUSD",1646505975482,47.62839953,90.003,89.932,23.1895]
["bitfinex","SOLUSD",1646505976780,159.22839953,90.003,89.932,23.1895]
["bitfinex","SOLUSD",1646505977001,5.557,90.002,89.932,23.1895]
["bitfinex","SOLUSD",1646505983886,6.08025141,90.001,89.932,23.1895]
["bitfinex","SOLUSD",1646505984087,5.557,90.0,89.932,23.1895]
["bitfinex","SOLUSD",1646505984505,5.557,90.002,89.932,23.1895]
["bitfinex","SOLUSD",1646505984706,6.08025807,90.001,89.932,23.1895]
["bitfinex","SOLUSD",1646505984907,5.557,90.0,89.932,23.1895]
["bitfinex","SOLUSD",1646505985508,5.557,90.002,89.932,23.1895]
["bitfinex","SOLUSD",1646505985806,6.08025325,90.001,89.932,23.1895]
["bitfinex","SOLUSD",1646505986008,5.557,90.0,89.932,23.1895]
["bitfinex","SOLUSD",1646505986208,6.08025325,89.999,89.932,23.1895]
["bitfinex","SOLUSD",1646505986508,5.557,89.998,89.932,23.1895]
["bitfinex","SOLUSD",1646505986909,5.557,90.002,89.932,23.1895]
["bitfinex","SOLUSD",1646505987109,6.07999763,90.001,89.933,2.83613526]
["bitfinex","SOLUSD",1646505987306,5.557,90.0,89.933,2.83613526]
["bitfinex","SOLUSD",1646505987709,5.557,90.002,89.933,2.83613526]
["bitfinex","SOLUSD",1646505987909,5.557,90.002,89.933,26.48447963]
["bitfinex","SOLUSD",1646505988111,2.96764627,90.012,89.935,66.93]
["bitfinex","SOLUSD",1646505988310,2.96764627,90.015,89.951,66.93]
["bitfinex","SOLUSD",1646505988510,24.4254,90.038,89.952,0.48969436]
["bitfinex","SOLUSD",1646505988511,2.96764627,90.027,89.952,0.48969436]
["bitfinex","SOLUSD",1646505988711,24.4254,90.038,89.952,0.48969436]
["bitfinex","SOLUSD",1646505988712,5.556,90.026,89.954,66.93]
["bitfinex","SOLUSD",1646505988911,5.556,90.032,89.971,63.281612]
["bitfinex","SOLUSD",1646505989111,6.07776511,90.031,89.98,13.51]
["bitfinex","SOLUSD",1646505989311,5.555,90.03,89.98,13.51]
["bitfinex","SOLUSD",1646505989514,6.07776511,90.029,89.98,13.51]
["bitfinex","SOLUSD",1646505989711,5.555,90.028,89.98,13.51]
["bitfinex","SOLUSD",1646505990113,5.555,90.036,89.98,13.51]
["bitfinex","SOLUSD",1646505990412,6.07785062,90.035,89.98,13.51]
["bitfinex","SOLUSD",1646505990613,5.555,90.034,89.98,13.51]
["bitfinex","SOLUSD",1646505990815,6.07785062,90.033,89.98,13.51]
["bitfinex","SOLUSD",1646505991013,5.555,90.032,89.98,13.51]
["bitfinex","SOLUSD",1646505991213,6.07785062,90.031,89.98,13.51]
["bitfinex","SOLUSD",1646505991413,5.555,90.03,89.98,13.51]
["bitfinex","SOLUSD",1646505991614,5.555,90.03,89.98,30.1775]
["bitfinex","SOLUSD",1646505991814,5.555,90.037,89.98,30.1775]
["bitfinex","SOLUSD",1646505992115,6.07764241,90.036,89.98,30.1775]
["bitfinex","SOLUSD",1646505992314,61.29156742,90.035,89.98,30.1775]
["bitfinex","SOLUSD",1646505993017,61.29156742,90.035,89.98,13.51]
["bitfinex","SOLUSD",1646505993214,6.07782838,90.034,89.98,13.51]
["bitfinex","SOLUSD",1646505993413,5.555,90.033,89.98,13.51]
["bitfinex","SOLUSD",1646505993813,5.555,90.034,89.98,13.51]
["bitfinex","SOLUSD",1646506000919,5.555,90.038,89.981,2.83613526]
["bitfinex","SOLUSD",1646506001118,4.45056396,90.078,89.981,2.83613526]
["bitfinex","SOLUSD",1646506001119,5.554,90.052,89.981,2.83613526]
["bitfinex","SOLUSD",1646506001319,5.554,90.055,89.982,23.0779]
["bitfinex","SOLUSD",1646506001720,53.71465936,90.057,89.983,2.83613526]
["bitfinex","SOLUSD",1646506002019,5.554,90.056,89.983,2.83613526]
["bitfinex","SOLUSD",1646506002420,24.8414,90.055,89.983,2.83613526]
["bitfinex","SOLUSD",1646506002621,5.554,90.054,89.983,2.83613526]
["bitfinex","SOLUSD",1646506003221,5.554,90.054,89.991,60.76646437]
["bitfinex","SOLUSD",1646506003623,5.554,90.054,89.992,23.0779]
["bitfinex","SOLUSD",1646506006629,23.2076,90.082,90.0,16.664]
["bitfinex","SOLUSD",1646506006630,5.554,90.068,90.0,16.664]
["bitfinex","SOLUSD",1646506006828,5.554,90.068,90.01,13.51]
["bitfinex","SOLUSD",1646506007028,5.553,90.074,90.01,13.51]
["bitfinex","SOLUSD",1646506007229,5.551,90.08,90.011,49.55563985]
["bitfinex","SOLUSD",1646506007432,5.551,90.08,90.012,56.14323572]
["bitfinex","SOLUSD",1646506007630,5.551,90.08,90.012,107.4679552]
["bitfinex","SOLUSD",1646506007830,5.551,90.08,90.013,24.84023985]
["bitfinex","SOLUSD",1646506008031,5.551,90.08,90.013,51.32471948]
["bitfinex","SOLUSD",1646506008230,5.551,90.08,90.02,16.6573]
["bitfinex","SOLUSD",1646506008430,5.551,90.1,90.03,13.51]
["bitfinex","SOLUSD",1646506008630,5.551,90.106,90.031,23.5643]
["bitfinex","SOLUSD",1646506008829,5.551,90.108,90.031,23.5643]
["bitfinex","SOLUSD",1646506009032,8.51864627,90.108,90.031,23.5643]
["bitfinex","SOLUSD",1646506009231,49.73561543,90.107,90.032,46.73961847]
["bitfinex","SOLUSD",1646506009430,5.551,90.106,90.032,46.73961847]
["bitfinex","SOLUSD",1646506009831,29.9907,90.106,90.032,46.73961847]
["bitfinex","SOLUSD",1646506011037,29.9907,90.106,90.04,16.6561]
["bitfinex","SOLUSD",1646506011231,5.551,90.106,90.04,30.1661]
["bitfinex","SOLUSD",1646506011432,5.551,90.111,90.04,37.2461]
["bitfinex","SOLUSD",1646506011632,5.551,90.113,90.042,0.50290678]
["bitfinex","SOLUSD",1646506012031,5.551,90.12,90.042,2.83613526]
["bitfinex","SOLUSD",1646506012232,5.551,90.12,90.044,66.93]
["bitfinex","SOLUSD",1646506012634,8.64174931,90.119,90.045,2.83613526]
["bitfinex","SOLUSD",1646506012832,5.551,90.118,90.06,13.51]
["bitfinex","SOLUSD",1646506013032,5.551,90.118,90.061,51.15306393]
["bitfinex","SOLUSD",1646506013234,5.551,90.12,90.061,51.15306393]
["bitfinex","SOLUSD",1646506013634,5.551,90.13,90.062,0.51428988]
["bitfinex","SOLUSD",1646506013836,5.551,90.13,90.062,67.44428988]
["bitfinex","SOLUSD",1646506014034,5.55,90.14,90.063,2.83613526]
["bitfinex","SOLUSD",1646506014337,5.55,90.14,90.07,16.6483]
["bitfinex","SOLUSD",1646506014534,5.55,90.14,90.08,13.51]
["bitfinex","SOLUSD",1646506014936,5.55,90.13,90.08,13.51]
["bitfinex","SOLUSD",1646506015137,5.55,90.13,90.081,52.84020436]
["bitfinex","SOLUSD",1646506016141,23.575,90.141,90.081,52.84020436]
["bitfinex","SOLUSD",1646506016641,54.30014456,90.162,90.081,52.84020436]
["bitfinex","SOLUSD",1646506016839,22.6752,90.161,90.081,52.84020436]
["bitfinex","SOLUSD",1646506017241,22.05491936,90.161,90.082,120.0]
["bitfinex","SOLUSD",1646506017644,22.05491936,90.161,90.081,52.84020436]
["bitfinex","SOLUSD",1646506018264,64.1766039,90.16,90.081,52.84020436]
["bitfinex","SOLUSD",1646506018444,5.548,90.159,90.081,52.84020436]
["bitfinex","SOLUSD",1646506020347,5.048,90.159,90.081,52.84020436]
["bitfinex","SOLUSD",1646506021649,5.548,90.16,90.081,52.84020436]
["bitfinex","SOLUSD",1646506022050,4.548,90.16,90.081,52.84020436]
["bitfinex","SOLUSD",1646506023953,4.548,90.16,90.082,66.93]
["bitfinex","SOLUSD",1646506024151,4.548,90.16,90.082,69.76613526]
["bitfinex","SOLUSD",1646506024351,22.05491936,90.161,90.083,3.40119759]
["bitfinex","SOLUSD",1646506024752,22.05491936,90.161,90.084,2.83613526]
["bitfinex","SOLUSD",1646506025152,22.05491936,90.161,90.085,66.93]
["bitfinex","SOLUSD",1646506025652,5.547,90.16,90.09,16.6451]
["bitfinex","SOLUSD",1646506025872,5.547,90.16,90.101,55.65034047]
["bitfinex","SOLUSD",1646506028075,1.49851325,90.159,90.101,55.65034047]
["bitfinex","SOLUSD",1646506028273,7.04551325,90.158,90.101,55.65034047]
["bitfinex","SOLUSD",1646506028474,1.49851325,90.152,90.1,13.51]
["bitfinex","SOLUSD",1646506028675,1.49851325,90.145,90.08,13.51]
["bitfinex","SOLUSD",1646506028874,1.49851325,90.142,90.08,13.51]
["bitfinex","SOLUSD",1646506029074,111.6,90.14,90.054,2.83613526]
["bitfinex","SOLUSD",1646506029275,111.6,90.138,90.054,2.83613526]
["bitfinex","SOLUSD",1646506029476,111.6,90.136,90.055,49.45286183]
["bitfinex","SOLUSD",1646506029675,111.6,90.134,90.055,49.45286183]
["bitfinex","SOLUSD",1646506029874,117.149,90.133,90.055,49.45286183]
["bitfinex","SOLUSD",1646506031177,117.149,90.133,90.06,13.51]
["bitfinex","SOLUSD",1646506032077,114.56764627,90.131,90.06,13.51]
["bitfinex","SOLUSD",1646506032279,2.96764627,90.122,90.04,13.51]
["bitfinex","SOLUSD",1646506032478,111.6,90.12,90.03,13.51]
["bitfinex","SOLUSD",1646506032677,111.6,90.118,90.03,13.51]
["bitfinex","SOLUSD",1646506033078,2.96764627,90.121,90.031,58.10532176]
["bitfinex","SOLUSD",1646506033079,111.6,90.114,90.031,58.10532176]
["bitfinex","SOLUSD",1646506033280,23.27121329,90.115,90.031,58.10532176]
["bitfinex","SOLUSD",1646506033281,117.151,90.113,90.031,58.10532176]
["bitfinex","SOLUSD",1646506034079,111.6,90.111,90.031,58.10532176]
["bitfinex","SOLUSD",1646506034280,111.6,90.109,90.031,58.10532176]
["bitfinex","SOLUSD",1646506034481,6.07381132,90.108,90.031,58.10532176]
["bitfinex","SOLUSD",1646506034681,111.6,90.109,90.031,58.10532176]
["bitfinex","SOLUSD",1646506035281,111.6,90.112,90.031,58.10532176]
["bitfinex","SOLUSD",1646506035481,11.62458023,90.111,90.031,58.10532176]
["bitfinex","SOLUSD",1646506035682,117.67358023,90.11,90.031,58.10532176]
["bitfinex","SOLUSD",1646506036082,111.6,90.108,90.031,58.10532176]
["bitfinex","SOLUSD",1646506036487,111.6,90.106,90.031,58.10532176]
["bitfinex","SOLUSD",1646506036683,111.6,90.104,90.031,58.10532176]
["bitfinex","SOLUSD",1646506036888,6.07358023,90.103,90.031,58.10532176]
["bitfinex","SOLUSD",1646506037087,5.551,90.11,90.032,2.83613526]
["bitfinex","SOLUSD",1646506037288,6.07358023,90.109,90.032,2.83613526]
["bitfinex","SOLUSD",1646506037489,2.96764627,90.111,90.032,2.83613526]
["bitfinex","SOLUSD",1646506037490,5.551,90.108,90.032,2.83613526]
["bitfinex","SOLUSD",1646506037685,5.551,90.113,90.032,2.83613526]
["bitfinex","SOLUSD",1646506038087,6.07305111,90.112,90.032,2.83613526]
["bitfinex","SOLUSD",1646506038286,5.551,90.111,90.032,2.83613526]
["bitfinex","SOLUSD",1646506038488,5.551,90.111,90.033,22.72794437]
["bitfinex","SOLUSD",1646506038986,24.9792,90.114,90.034,2.83613526]
["bitfinex","SOLUSD",1646506039590,111.6,90.113,90.034,2.83613526]
["bitfinex","SOLUSD",1646506039791,24.9792,90.114,90.034,2.83613526]
["bitfinex","SOLUSD",1646506040489,22.8349,90.113,90.034,2.83613526]
["bitfinex","SOLUSD",1646506042296,5.551,90.112,90.034,2.83613526]
["bitfinex","SOLUSD",1646506045394,5.551,90.112,90.04,16.656]
["bitfinex","SOLUSD",1646506045595,5.551,90.112,90.05,13.51]
["bitfinex","SOLUSD",1646506046196,5.551,90.112,90.051,59.93398876]
["bitfinex","SOLUSD",1646506046401,24.9792,90.114,90.051,62.77012402]
["bitfinex","SOLUSD",1646506046597,24.9792,90.114,90.052,2.83613526]
["bitfinex","SOLUSD",1646506046996,2.96764627,90.132,90.053,22.93357319]
["bitfinex","SOLUSD",1646506047396,2.96764627,90.132,90.054,25.56407963]
["bitfinex","SOLUSD",1646506047796,2.96764627,90.143,90.055,25.56407963]
["bitfinex","SOLUSD",1646506047996,2.96764627,90.145,90.071,46.73064712]
["bitfinex","SOLUSD",1646506048197,6.07131865,90.142,90.071,46.73064712]
["bitfinex","SOLUSD",1646506048398,6.07131865,90.145,90.071,46.73064712]
["bitfinex","SOLUSD",1646506049401,9.03896492,90.145,90.071,46.73064712]
["bitfinex","SOLUSD",1646506049999,11.61931865,90.144,90.071,46.73064712]
["bitfinex","SOLUSD",1646506050201,21.74655213,90.142,90.071,46.73064712]
["bitfinex","SOLUSD",1646506050400,11.61931865,90.141,90.071,46.73064712]
["bitfinex","SOLUSD",1646506050599,6.07131865,90.14,90.071,46.73064712]
["bitfinex","SOLUSD",1646506050803,5.549,90.139,90.071,46.73064712]
["bitfinex","SOLUSD",1646506051406,5.549,90.145,90.071,46.73064712]
["bitfinex","SOLUSD",1646506051708,6.07125429,90.144,90.071,46.73064712]
["bitfinex","SOLUSD",1646506051905,5.548,90.143,90.071,46.73064712]
["bitfinex","SOLUSD",1646506052126,5.548,90.145,90.071,46.73064712]
["bitfinex","SOLUSD",1646506052927,5.548,90.145,90.08,16.6482]
["bitfinex","SOLUSD",1646506053129,5.548,90.145,90.09,13.51]
["bitfinex","SOLUSD",1646506053327,5.548,90.145,90.091,56.25005014]
["bitfinex","SOLUSD",1646506056432,47.2728,90.146,90.091,56.25005014]
["bitfinex","SOLUSD",1646506056632,5.548,90.145,90.091,56.25005014]
["bitfinex","SOLUSD",1646506057435,5.548,90.145,90.092,2.83613526]
["bitfinex","SOLUSD",1646506057635,5.548,90.159,90.092,2.83613526]
["bitfinex","SOLUSD",1646506057834,5.547,90.161,90.093,22.5468]
["bitfinex","SOLUSD",1646506058034,5.547,90.162,90.093,22.5468]
["bitfinex","SOLUSD",1646506058437,5.547,90.164,90.093,22.5468]
["bitfinex","SOLUSD",1646506058636,2.96764627,90.163,90.093,22.5468]
["bitfinex","SOLUSD",1646506058836,5.547,90.162,90.093,22.5468]
["bitfinex","SOLUSD",1646506059039,5.547,90.163,90.093,22.5468]
["bitfinex","SOLUSD",1646506060942,5.047,90.163,90.093,22.5468]
["bitfinex","SOLUSD",1646506063642,116.647,90.163,90.093,22.5468]
["bitfinex","SOLUSD",1646506063847,116.647,90.163,90.091,56.25005014]
["bitfinex","SOLUSD",1646506064043,5.047,90.163,90.091,56.25005014]
["bitfinex","SOLUSD",1646506064245,10.35078153,90.163,90.091,56.25005014]
["bitfinex","SOLUSD",1646506064447,7.38313526,90.163,90.091,56.25005014]
["bitfinex","SOLUSD",1646506064948,15.99802806,90.161,90.091,56.25005014]
["bitfinex","SOLUSD",1646506065147,5.547,90.16,90.091,56.25005014]
["bitfinex","SOLUSD",1646506066150,111.6,90.159,90.091,56.25005014]
["bitfinex","SOLUSD",1646506066349,5.547,90.158,90.091,56.25005014]
["bitfinex","SOLUSD",1646506067051,5.547,90.16,90.091,56.25005014]
["bitfinex","SOLUSD",1646506068052,8.51464627,90.16,90.091,56.25005014]
["bitfinex","SOLUSD",1646506068653,5.547,90.16,90.091,56.25005014]
["bitfinex","SOLUSD",1646506068853,8.51464627,90.16,90.091,56.25005014]
["bitfinex","SOLUSD",1646506071354,2.96764627,90.159,90.091,56.25005014]
["bitfinex","SOLUSD",1646506071554,5.547,90.158,90.091,56.25005014]
["bitfinex","SOLUSD",1646506071954,8.51464627,90.158,90.091,56.25005014]
["bitfinex","SOLUSD",1646506073358,2.96764627,90.155,90.091,56.25005014]
["bitfinex","SOLUSD",1646506073559,5.547,90.154,90.091,56.25005014]
["bitfinex","SOLUSD",1646506073959,23.1802,90.153,90.091,56.25005014]
["bitfinex","SOLUSD",1646506074359,23.1802,90.153,90.092,2.83613526]
["bitfinex","SOLUSD",1646506078284,5.548,90.152,90.092,2.83613526]
["bitfinex","SOLUSD",1646506080372,5.548,90.152,90.092,27.67596059]
["bitfinex","SOLUSD",1646506080567,2.96764627,90.155,90.1,16.6445]
["bitfinex","SOLUSD",1646506080768,2.96764627,90.156,90.11,13.51]
["bitfinex","SOLUSD",1646506081166,2.96764627,90.157,90.111,61.63566016]
["bitfinex","SOLUSD",1646506081367,2.96764627,90.156,90.111,61.63566016]
["bitfinex","SOLUSD",1646506081566,2.96764627,90.158,90.111,61.63566016]
["bitfinex","SOLUSD",1646506081766,2.96764627,90.157,90.111,61.63566016]
["bitfinex","SOLUSD",1646506082168,2.96764627,90.159,90.111,61.63566016]
["bitfinex","SOLUSD",1646506082971,2.96764627,90.16,90.111,61.63566016]
["bitfinex","SOLUSD",1646506084372,2.96764627,90.16,90.112,2.83613526]
["bitfinex","SOLUSD",1646506084571,2.96764627,90.162,90.112,2.83613526]
["bitfinex","SOLUSD",1646506084772,2.96764627,90.163,90.112,2.83613526]
["bitfinex","SOLUSD",1646506084972,2.96764627,90.166,90.112,2.83613526]
["bitfinex","SOLUSD",1646506085671,2.96764627,90.167,90.112,2.83613526]
["bitfinex","SOLUSD",1646506087176,22.6355,90.169,90.112,2.83613526]
["bitfinex","SOLUSD",1646506089477,5.546,90.168,90.112,2.83613526]
["bitfinex","SOLUSD",1646506090278,5.546,90.168,90.111,61.63566016]
["bitfinex","SOLUSD",1646506090479,2.96764627,90.164,90.11,13.51]
["bitfinex","SOLUSD",1646506090681,114.56764627,90.162,90.087,2.83613526]
["bitfinex","SOLUSD",1646506090877,2.96764627,90.156,90.089,2.83613526]
["bitfinex","SOLUSD",1646506091077,2.96764627,90.148,90.089,2.83613526]
["bitfinex","SOLUSD",1646506091277,2.96764627,90.151,90.081,24.9216]
["bitfinex","SOLUSD",1646506091479,5.548,90.15,90.082,47.3246288]
["bitfinex","SOLUSD",1646506091678,27.74374627,90.155,90.082,47.3246288]
["bitfinex","SOLUSD",1646506091878,24.7761,90.155,90.082,72.16445413]
["bitfinex","SOLUSD",1646506092080,24.7761,90.155,90.083,24.83982533]
["bitfinex","SOLUSD",1646506093299,24.7761,90.155,90.09,16.6474]
["bitfinex","SOLUSD",1646506093496,24.7761,90.155,90.09,30.1574]
["bitfinex","SOLUSD",1646506093696,24.7761,90.155,90.091,27.67596059]
["bitfinex","SOLUSD",1646506093998,24.7761,90.155,90.092,27.67596059]
["bitfinex","SOLUSD",1646506094199,2.96764627,90.167,90.101,66.93]
["bitfinex","SOLUSD",1646506094396,2.96764627,90.172,90.11,13.51]
["bitfinex","SOLUSD",1646506094596,2.96764627,90.178,90.111,47.15196258]
["bitfinex","SOLUSD",1646506094796,2.96764627,90.18,90.112,23.0752]
["bitfinex","SOLUSD",1646506094996,5.546,90.179,90.112,23.0752]
["bitfinex","SOLUSD",1646506095196,8.51364627,90.183,90.112,23.0752]
["bitfinex","SOLUSD",1646506095398,2.96764627,90.182,90.112,23.0752]
["bitfinex","SOLUSD",1646506095597,8.51364627,90.181,90.112,23.0752]
["bitfinex","SOLUSD",1646506096400,5.546,90.181,90.12,16.6414]
["bitfinex","SOLUSD",1646506096599,5.546,90.183,90.13,13.51]
["bitfinex","SOLUSD",1646506098406,23.9653,90.184,90.13,13.51]
["bitfinex","SOLUSD",1646506101007,5.545,90.183,90.13,13.51]
["bitfinex","SOLUSD",1646506103205,23.9653,90.184,90.13,13.51]
["bitfinex","SOLUSD",1646506106008,5.545,90.183,90.13,13.51]
["bitfinex","SOLUSD",1646506108009,117.145,90.183,90.13,13.51]
["bitfinex","SOLUSD",1646506108209,5.545,90.183,90.13,13.51]
["bitfinex","SOLUSD",1646506108409,5.545,90.183,90.115,2.83613526]
["bitfinex","SOLUSD",1646506109213,117.145,90.183,90.115,2.83613526]
["bitfinex","SOLUSD",1646506109414,5.545,90.183,90.115,2.83613526]
["bitfinex","SOLUSD",1646506110615,117.145,90.183,90.115,2.83613526]
["bitfinex","SOLUSD",1646506111115,120.11264627,90.183,90.11,13.51]
["bitfinex","SOLUSD",1646506111417,2.96764627,90.173,90.09,13.51]
["bitfinex","SOLUSD",1646506111618,2.96764627,90.166,90.08,13.51]
["bitfinex","SOLUSD",1646506111816,2.96764627,90.162,90.08,13.51]
["bitfinex","SOLUSD",1646506112016,5.548,90.161,90.08,13.51]
["bitfinex","SOLUSD",1646506112215,111.6,90.159,90.081,59.68008929]
["bitfinex","SOLUSD",1646506112415,5.548,90.158,90.081,59.68008929]
["bitfinex","SOLUSD",1646506112619,2.96764627,90.157,90.081,59.68008929]
["bitfinex","SOLUSD",1646506112815,5.548,90.156,90.081,59.68008929]
["bitfinex","SOLUSD",1646506113216,5.548,90.157,90.081,59.68008929]
["bitfinex","SOLUSD",1646506113416,2.96764627,90.156,90.081,59.68008929]
["bitfinex","SOLUSD",1646506113615,5.548,90.155,90.081,59.68008929]
["bitfinex","SOLUSD",1646506113816,2.96764627,90.15,90.081,59.68008929]
["bitfinex","SOLUSD",1646506114017,5.548,90.149,90.081,59.68008929]
["bitfinex","SOLUSD",1646506114220,136.0979,90.148,90.081,59.68008929]
["bitfinex","SOLUSD",1646506114417,5.548,90.147,90.081,59.68008929]
["bitfinex","SOLUSD",1646506114621,2.96764627,90.143,90.081,59.68008929]
["bitfinex","SOLUSD",1646506114821,111.6,90.141,90.06,13.51]
["bitfinex","SOLUSD",1646506115021,5.549,90.14,90.06,13.51]
["bitfinex","SOLUSD",1646506115823,5.549,90.14,90.061,62.84409395]
["bitfinex","SOLUSD",1646506116024,111.6,90.142,90.061,62.84409395]
["bitfinex","SOLUSD",1646506116226,5.549,90.141,90.061,62.84409395]
["bitfinex","SOLUSD",1646506116423,2.83613526,90.139,90.061,62.84409395]
["bitfinex","SOLUSD",1646506116624,5.549,90.138,90.061,62.84409395]
["bitfinex","SOLUSD",1646506116829,111.6,90.136,90.061,62.84409395]
["bitfinex","SOLUSD",1646506117026,5.549,90.135,90.061,62.84409395]
["bitfinex","SOLUSD",1646506117428,111.6,90.134,90.061,62.84409395]
["bitfinex","SOLUSD",1646506117628,111.6,90.13,90.061,62.84409395]
["bitfinex","SOLUSD",1646506117828,5.549,90.129,90.061,62.84409395]
["bitfinex","SOLUSD",1646506118729,4.4397889,90.128,90.061,62.84409395]
["bitfinex","SOLUSD",1646506118930,117.149,90.127,90.061,62.84409395]
["bitfinex","SOLUSD",1646506119128,119.98513526,90.127,90.061,62.84409395]
["bitfinex","SOLUSD",1646506119331,111.6,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506119545,5.549,90.124,90.061,62.84409395]
["bitfinex","SOLUSD",1646506119746,111.6,90.123,90.061,62.84409395]
["bitfinex","SOLUSD",1646506119949,5.549,90.122,90.061,62.84409395]
["bitfinex","SOLUSD",1646506120746,117.149,90.122,90.061,62.84409395]
["bitfinex","SOLUSD",1646506121748,5.549,90.122,90.061,62.84409395]
["bitfinex","SOLUSD",1646506121950,5.549,90.123,90.061,62.84409395]
["bitfinex","SOLUSD",1646506123648,5.549,90.124,90.061,62.84409395]
["bitfinex","SOLUSD",1646506124050,111.6,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506125352,117.149,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506127758,5.549,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506128858,117.149,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506138469,5.549,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506138872,117.149,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506140371,5.549,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506140571,117.149,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506141173,5.549,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506141473,117.149,90.125,90.061,62.84409395]
["bitfinex","SOLUSD",1646506141674,2.96764627,90.123,90.061,62.84409395]
["bitfinex","SOLUSD",1646506141873,5.549,90.122,90.061,62.84409395]
["bitfinex","SOLUSD",1646506142075,111.6,90.12,90.061,62.84409395]
["bitfinex","SOLUSD",1646506142275,5.549,90.119,90.061,62.84409395]
["bitfinex","SOLUSD",1646506142477,111.6,90.118,90.061,62.84409395]
["bitfinex","SOLUSD",1646506142675,5.55,90.117,90.061,62.84409395]
["bitfinex","SOLUSD",1646506142874,111.6,90.116,90.061,62.84409395]
["bitfinex","SOLUSD",1646506143081,2.96764627,90.123,90.061,62.84409395]
["bitfinex","SOLUSD",1646506143082,111.6,90.114,90.061,62.84409395]
["bitfinex","SOLUSD",1646506143276,111.6,90.112,90.061,62.84409395]
["bitfinex","SOLUSD",1646506143476,111.6,90.11,90.061,62.84409395]
["bitfinex","SOLUSD",1646506143676,5.55,90.109,90.061,62.84409395]
["bitfinex","SOLUSD",1646506144777,5.55,90.116,90.061,62.84409395]
["bitfinex","SOLUSD",1646506144979,29.87412741,90.115,90.061,62.84409395]
["bitfinex","SOLUSD",1646506145176,11.62222741,90.114,90.061,62.84409395]
["bitfinex","SOLUSD",1646506145376,6.07222741,90.113,90.061,62.84409395]
["bitfinex","SOLUSD",1646506147383,2.96764627,90.112,90.061,62.84409395]
["bitfinex","SOLUSD",1646506147584,9.03987368,90.113,90.061,62.84409395]
["bitfinex","SOLUSD",1646506147781,6.07222741,90.113,90.061,62.84409395]
["bitfinex","SOLUSD",1646506148582,6.07222741,90.114,90.061,62.84409395]
["bitfinex","SOLUSD",1646506148782,6.07222741,90.112,90.061,62.84409395]
["bitfinex","SOLUSD",1646506148984,6.07222741,90.114,90.061,62.84409395]
["bitfinex","SOLUSD",1646506149183,1.51696642,90.092,90.061,62.84409395]
["bitfinex","SOLUSD",1646506149387,1.51696642,90.091,90.061,62.84409395]
["bitfinex","SOLUSD",1646506150485,1.51696642,90.092,90.061,62.84409395]
["bitfinex","SOLUSD",1646506150885,1.51696642,90.093,90.061,62.84409395]
["bitfinex","SOLUSD",1646506151086,1.51696642,90.092,90.061,62.84409395]
["bitfinex","SOLUSD",1646506152988,1.51696642,90.091,90.061,62.84409395]
["bitfinex","SOLUSD",1646506155314,1.51752939,90.09,90.061,62.84409395]
["bitfinex","SOLUSD",1646506155511,0.00062939,90.09,90.062,2.83613526]
["bitfinex","SOLUSD",1646506155710,2.96764627,90.132,90.062,2.83613526]
["bitfinex","SOLUSD",1646506155912,5.549,90.131,90.063,22.5813]
["bitfinex","SOLUSD",1646506156212,8.51664627,90.145,90.064,69.76613526]
["bitfinex","SOLUSD",1646506156412,2.96764627,90.145,90.071,66.93]
["bitfinex","SOLUSD",1646506156613,2.96764627,90.155,90.08,13.51]
["bitfinex","SOLUSD",1646506156813,2.96764627,90.157,90.1,16.6443]
["bitfinex","SOLUSD",1646506157014,6.06939059,90.154,90.11,13.51]
["bitfinex","SOLUSD",1646506157214,6.06939059,90.156,90.11,13.51]
["bitfinex","SOLUSD",1646506157513,2.96764627,90.173,90.111,53.12154555]
["bitfinex","SOLUSD",1646506157712,5.546,90.172,90.111,53.12154555]
["bitfinex","SOLUSD",1646506158114,5.546,90.181,90.111,53.12154555]
["bitfinex","SOLUSD",1646506158313,5.546,90.181,90.112,23.0422]
["bitfinex","SOLUSD",1646506158714,6.06858247,90.18,90.112,23.0422]
["bitfinex","SOLUSD",1646506158913,5.546,90.179,90.112,23.0422]
["bitfinex","SOLUSD",1646506159115,5.546,90.179,90.113,2.83613526]
["bitfinex","SOLUSD",1646506159314,24.6012,90.182,90.113,2.83613526]
["bitfinex","SOLUSD",1646506159513,6.0683948,90.181,90.113,2.83613526]
["bitfinex","SOLUSD",1646506159913,5.546,90.18,90.113,2.83613526]
["bitfinex","SOLUSD",1646506160114,24.6012,90.182,90.113,2.83613526]
["bitfinex","SOLUSD",1646506163417,5.546,90.181,90.113,2.83613526]
["bitfinex","SOLUSD",1646506168823,5.546,90.181,90.12,16.6427]
["bitfinex","SOLUSD",1646506169025,5.546,90.181,90.12,30.1527]
["bitfinex","SOLUSD",1646506170124,0.55708018,90.191,90.12,30.1527]
["bitfinex","SOLUSD",1646506170324,0.55708018,90.191,90.121,2.83613526]
["bitfinex","SOLUSD",1646506170526,0.55708018,90.191,90.14,16.6371]
["bitfinex","SOLUSD",1646506170822,0.55708018,90.191,90.141,23.245]
["bitfinex","SOLUSD",1646506171023,0.55708018,90.191,90.142,45.78943006]
["bitfinex","SOLUSD",1646506172624,0.55708018,90.191,90.141,23.245]
["bitfinex","SOLUSD",1646506173024,5.545,90.19,90.141,23.245]
["bitfinex","SOLUSD",1646506173624,111.6,90.188,90.141,23.245]
["bitfinex","SOLUSD",1646506173827,5.545,90.187,90.141,23.245]
["bitfinex","SOLUSD",1646506174026,5.545,90.188,90.141,23.245]
["bitfinex","SOLUSD",1646506174625,117.145,90.188,90.141,23.245]
["bitfinex","SOLUSD",1646506175026,5.545,90.188,90.141,23.245]
["bitfinex","SOLUSD",1646506175825,5.545,90.19,90.141,23.245]
["bitfinex","SOLUSD",1646506176027,0.55708018,90.191,90.141,23.245]
["bitfinex","SOLUSD",1646506190952,5.545,90.19,90.141,23.245]
["bitfinex","SOLUSD",1646506191653,22.1422801,90.189,90.141,23.245]
["bitfinex","SOLUSD",1646506191852,5.545,90.188,90.141,23.245]
["bitfinex","SOLUSD",1646506192052,22.1422801,90.189,90.141,23.245]
["bitfinex","SOLUSD",1646506193755,0.55708018,90.191,90.141,23.245]
["bitfinex","SOLUSD",1646506195073,5.545,90.19,90.141,23.245]
["bitfinex","SOLUSD",1646506195772,6.06731113,90.189,90.141,23.245]
["bitfinex","SOLUSD",1646506195976,0.55708018,90.191,90.141,23.245]
["bitfinex","SOLUSD",1646506197174,0.55708018,90.191,90.15,16.6357]
["bitfinex","SOLUSD",1646506197476,0.55708018,90.191,90.151,63.50096476]
["bitfinex","SOLUSD",1646506201579,0.55708018,90.191,90.152,23.0977]
["bitfinex","SOLUSD",1646506210490,8.51064627,90.221,90.161,66.93]
["bitfinex","SOLUSD",1646506210688,2.96764627,90.231,90.17,13.51]
["bitfinex","SOLUSD",1646506210890,5.543,90.23,90.17,13.51]
["bitfinex","SOLUSD",1646506211091,8.51064627,90.241,90.171,23.6396]
["bitfinex","SOLUSD",1646506211290,6.06424926,90.24,90.171,23.6396]
["bitfinex","SOLUSD",1646506211491,5.542,90.239,90.172,60.08400717]
["bitfinex","SOLUSD",1646506211691,5.542,90.247,90.172,60.08400717]
["bitfinex","SOLUSD",1646506211890,6.06401818,90.246,90.172,60.08400717]
["bitfinex","SOLUSD",1646506212092,5.542,90.245,90.18,16.6298]
["bitfinex","SOLUSD",1646506212292,5.542,90.245,90.19,13.51]
["bitfinex","SOLUSD",1646506212592,5.542,90.245,90.191,61.9509275]
["bitfinex","SOLUSD",1646506212794,5.542,90.249,90.191,61.9509275]
["bitfinex","SOLUSD",1646506212993,6.06430486,90.244,90.191,61.9509275]
["bitfinex","SOLUSD",1646506213192,5.542,90.243,90.191,61.9509275]
["bitfinex","SOLUSD",1646506213618,5.542,90.248,90.191,61.9509275]
["bitfinex","SOLUSD",1646506213818,6.06415867,90.247,90.191,61.9509275]
["bitfinex","SOLUSD",1646506214118,5.542,90.246,90.191,61.9509275]
["bitfinex","SOLUSD",1646506214519,5.542,90.248,90.191,61.9509275]
["bitfinex","SOLUSD",1646506217826,5.542,90.261,90.192,69.76613526]
["bitfinex","SOLUSD",1646506218024,5.542,90.261,90.193,24.1388]
["bitfinex","SOLUSD",1646506218222,5.541,90.262,90.193,24.1388]
["bitfinex","SOLUSD",1646506218623,29.2199,90.266,90.193,24.1388]
["bitfinex","SOLUSD",1646506218822,6.06341777,90.265,90.193,24.1388]
["bitfinex","SOLUSD",1646506219023,5.541,90.264,90.193,24.1388]
["bitfinex","SOLUSD",1646506219223,6.06341777,90.263,90.193,24.1388]
["bitfinex","SOLUSD",1646506219423,5.541,90.262,90.193,24.1388]
["bitfinex","SOLUSD",1646506219823,5.541,90.265,90.193,24.1388]
["bitfinex","SOLUSD",1646506220224,6.06344563,90.264,90.193,24.1388]
["bitfinex","SOLUSD",1646506220427,5.541,90.263,90.193,40.5686]
["bitfinex","SOLUSD",1646506220826,5.541,90.265,90.193,40.5686]
["bitfinex","SOLUSD",1646506221028,6.06359073,90.264,90.193,40.5686]
["bitfinex","SOLUSD",1646506221228,5.541,90.263,90.193,40.5686]
["bitfinex","SOLUSD",1646506221627,6.06368774,90.262,90.193,40.5686]
["bitfinex","SOLUSD",1646506221827,5.541,90.261,90.193,40.5686]
["bitfinex","SOLUSD",1646506222028,5.541,90.263,90.193,40.5686]
["bitfinex","SOLUSD",1646506222228,6.06367472,90.262,90.193,40.5686]
["bitfinex","SOLUSD",1646506222429,23.6789,90.266,90.193,40.5686]
["bitfinex","SOLUSD",1646506222430,5.541,90.261,90.193,40.5686]
["bitfinex","SOLUSD",1646506222629,5.541,90.263,90.193,40.5686]
["bitfinex","SOLUSD",1646506222829,6.0637099,90.262,90.193,40.5686]
["bitfinex","SOLUSD",1646506223032,5.541,90.261,90.193,40.5686]
["bitfinex","SOLUSD",1646506223730,117.141,90.265,90.193,24.1388]
["bitfinex","SOLUSD",1646506223931,111.6,90.263,90.19,13.51]
["bitfinex","SOLUSD",1646506224132,11.60480289,90.262,90.19,13.51]
["bitfinex","SOLUSD",1646506224333,117.66380289,90.261,90.171,23.5465]
["bitfinex","SOLUSD",1646506224632,111.6,90.259,90.17,13.51]
["bitfinex","SOLUSD",1646506224832,2.96764627,90.256,90.17,13.51]
["bitfinex","SOLUSD",1646506225032,111.6,90.254,90.17,13.51]
["bitfinex","SOLUSD",1646506225233,2.96764627,90.249,90.17,13.51]
["bitfinex","SOLUSD",1646506225431,5.542,90.248,90.17,13.51]
["bitfinex","SOLUSD",1646506225832,114.56764627,90.246,90.17,13.51]
["bitfinex","SOLUSD",1646506226133,114.56764627,90.244,90.17,13.51]
["bitfinex","SOLUSD",1646506226333,11.60580289,90.243,90.17,13.51]
["bitfinex","SOLUSD",1646506226532,46.83372067,90.241,90.17,13.51]
["bitfinex","SOLUSD",1646506226734,11.60580289,90.24,90.17,13.51]
["bitfinex","SOLUSD",1646506226934,6.06380289,90.239,90.17,13.51]
["bitfinex","SOLUSD",1646506227135,5.542,90.238,90.17,13.51]
["bitfinex","SOLUSD",1646506227535,6.06380289,90.237,90.17,13.51]
["bitfinex","SOLUSD",1646506227736,5.543,90.236,90.17,13.51]
["bitfinex","SOLUSD",1646506228037,6.06380289,90.235,90.17,13.51]
["bitfinex","SOLUSD",1646506228238,5.543,90.234,90.17,13.51]
["bitfinex","SOLUSD",1646506228434,6.06380289,90.233,90.17,13.51]
["bitfinex","SOLUSD",1646506228634,5.543,90.232,90.17,13.51]
["bitfinex","SOLUSD",1646506229038,29.67380289,90.231,90.17,13.51]
["bitfinex","SOLUSD",1646506229251,11.60680289,90.23,90.17,13.51]
["bitfinex","SOLUSD",1646506229438,6.06380289,90.229,90.17,13.51]
["bitfinex","SOLUSD",1646506229635,24.34271116,90.227,90.17,13.51]
["bitfinex","SOLUSD",1646506229835,5.543,90.226,90.17,13.51]
["bitfinex","SOLUSD",1646506230637,5.543,90.23,90.17,13.51]
["bitfinex","SOLUSD",1646506230841,6.06541282,90.229,90.17,13.51]
["bitfinex","SOLUSD",1646506231038,5.543,90.228,90.17,13.51]
["bitfinex","SOLUSD",1646506231439,54.35245749,90.228,90.17,13.51]
["bitfinex","SOLUSD",1646506231637,5.543,90.227,90.17,13.51]
["bitfinex","SOLUSD",1646506231839,54.35245749,90.228,90.17,13.51]
["bitfinex","SOLUSD",1646506235143,6.06536314,90.227,90.17,13.51]
["bitfinex","SOLUSD",1646506236744,6.06536314,90.23,90.17,13.51]
["bitfinex","SOLUSD",1646506240550,5.543,90.229,90.17,13.51]
["bitfinex","SOLUSD",1646506240947,6.06536314,90.228,90.17,13.51]
["bitfinex","SOLUSD",1646506241148,5.543,90.227,90.17,13.51]
["bitfinex","SOLUSD",1646506241352,6.06536314,90.226,90.17,13.51]
["bitfinex","SOLUSD",1646506241551,5.543,90.225,90.17,13.51]
["bitfinex","SOLUSD",1646506241950,5.543,90.23,90.17,13.51]
["bitfinex","SOLUSD",1646506242155,6.06538276,90.229,90.17,13.51]
["bitfinex","SOLUSD",1646506242352,5.543,90.228,90.17,13.51]
["bitfinex","SOLUSD",1646506242550,6.06538276,90.227,90.17,13.51]
["bitfinex","SOLUSD",1646506242751,5.543,90.226,90.17,13.51]
["bitfinex","SOLUSD",1646506243153,6.06538276,90.225,90.17,13.51]
["bitfinex","SOLUSD",1646506243555,6.06538276,90.229,90.17,13.51]
["bitfinex","SOLUSD",1646506247156,5.543,90.228,90.17,38.0993]
["bitfinex","SOLUSD",1646506247358,6.06538276,90.227,90.17,38.0993]
["bitfinex","SOLUSD",1646506247557,5.543,90.226,90.17,38.0993]
["bitfinex","SOLUSD",1646506248159,5.543,90.23,90.17,38.0993]
["bitfinex","SOLUSD",1646506248557,6.06515493,90.229,90.17,38.0993]
["bitfinex","SOLUSD",1646506248758,5.543,90.228,90.17,38.0993]
["bitfinex","SOLUSD",1646506248957,6.06515493,90.227,90.17,38.0993]
["bitfinex","SOLUSD",1646506249159,5.543,90.226,90.17,38.0993]
["bitfinex","SOLUSD",1646506249360,6.06515493,90.225,90.17,38.0993]
["bitfinex","SOLUSD",1646506249562,5.543,90.224,90.17,38.0993]
["bitfinex","SOLUSD",1646506249960,23.61,90.231,90.17,38.0993]
["bitfinex","SOLUSD",1646506250159,6.06521414,90.23,90.17,38.0993]
["bitfinex","SOLUSD",1646506250559,9.03286041,90.23,90.17,38.0993]
["bitfinex","SOLUSD",1646506252561,2.96764627,90.227,90.17,38.0993]
["bitfinex","SOLUSD",1646506253062,8.51064627,90.226,90.17,38.0993]
["bitfinex","SOLUSD",1646506253264,6.06521414,90.225,90.17,54.7293]
["bitfinex","SOLUSD",1646506253463,2.96764627,90.241,90.171,69.76613526]
["bitfinex","SOLUSD",1646506253666,2.96764627,90.251,90.171,69.76613526]
["bitfinex","SOLUSD",1646506253865,6.06521414,90.257,90.173,66.93]
["bitfinex","SOLUSD",1646506254064,24.8471,90.258,90.181,66.93]
["bitfinex","SOLUSD",1646506254264,24.8471,90.258,90.2,16.623]
["bitfinex","SOLUSD",1646506254463,24.8471,90.258,90.21,13.51]
["bitfinex","SOLUSD",1646506255280,5.541,90.257,90.21,13.51]
["bitfinex","SOLUSD",1646506255682,47.60923891,90.256,90.21,13.51]
["bitfinex","SOLUSD",1646506256883,5.541,90.255,90.21,13.51]
["bitfinex","SOLUSD",1646506258785,5.541,90.255,90.184,23.6115]
["bitfinex","SOLUSD",1646506259185,6.06394225,90.254,90.184,23.6115]
["bitfinex","SOLUSD",1646506259385,5.542,90.253,90.185,58.07127081]
["bitfinex","SOLUSD",1646506259988,6.0640344,90.252,90.185,58.07127081]
["bitfinex","SOLUSD",1646506260186,6.0640344,90.254,90.2,13.51]
["bitfinex","SOLUSD",1646506260385,47.60923891,90.256,90.2,13.51]
["bitfinex","SOLUSD",1646506260386,5.541,90.253,90.2,64.05918672]
["bitfinex","SOLUSD",1646506260786,47.60923891,90.256,90.2,64.05918672]
["bitfinex","SOLUSD",1646506262485,5.541,90.257,90.2,64.05918672]
["bitfinex","SOLUSD",1646506262886,24.8471,90.258,90.201,2.83613526]
["bitfinex","SOLUSD",1646506263486,24.8471,90.258,90.201,27.25363526]
["bitfinex","SOLUSD",1646506263886,24.8471,90.258,90.202,2.83613526]
["bitfinex","SOLUSD",1646506268792,31.70065408,90.258,90.202,2.83613526]
["bitfinex","SOLUSD",1646506269194,31.70065408,90.258,90.202,27.61508024]
["bitfinex","SOLUSD",1646506270400,24.8471,90.258,90.202,27.61508024]
["bitfinex","SOLUSD",1646506274797,24.8471,90.258,90.203,2.83613526]
["bitfinex","SOLUSD",1646506275798,24.8471,90.258,90.203,27.61508024]
["bitfinex","SOLUSD",1646506276200,24.8471,90.258,90.204,2.83613526]
["bitfinex","SOLUSD",1646506276800,1.50759446,90.26,90.204,27.61508024]
["bitfinex","SOLUSD",1646506276998,1.50759446,90.266,90.204,27.61508024]
["bitfinex","SOLUSD",1646506277199,1.50759446,90.266,90.205,2.83613526]
["bitfinex","SOLUSD",1646506278699,1.50759446,90.264,90.205,2.83613526]
["bitfinex","SOLUSD",1646506278904,1.50759446,90.264,90.21,16.624]
["bitfinex","SOLUSD",1646506279101,57.04252851,90.36,90.222,0.51144147]
["bitfinex","SOLUSD",1646506279102,1.50759446,90.279,90.222,0.51144147]
["bitfinex","SOLUSD",1646506279307,9.446e-05,90.295,90.235,66.93]
["bitfinex","SOLUSD",1646506279502,2.96764627,90.348,90.252,4.05081124]
["bitfinex","SOLUSD",1646506279703,11.59697056,90.359,90.262,0.66055257]
["bitfinex","SOLUSD",1646506279904,56.83608232,90.358,90.28,16.6053]
["bitfinex","SOLUSD",1646506280104,5.535,90.357,90.29,13.51]
["bitfinex","SOLUSD",1646506280605,2.96764627,90.368,90.291,26.77227831]
["bitfinex","SOLUSD",1646506280804,5.535,90.367,90.291,54.24091357]
["bitfinex","SOLUSD",1646506281003,5.535,90.378,90.292,2.83613526]
["bitfinex","SOLUSD",1646506281403,52.60702595,90.377,90.292,69.76613526]
["bitfinex","SOLUSD",1646506281602,5.534,90.376,90.292,96.53841357]
["bitfinex","SOLUSD",1646506281803,5.534,90.376,90.294,66.93]
["bitfinex","SOLUSD",1646506282005,5.534,90.376,90.295,51.92065616]
["bitfinex","SOLUSD",1646506282304,5.534,90.376,90.31,13.51]
["bitfinex","SOLUSD",1646506282603,5.534,90.376,90.311,50.69975256]
["bitfinex","SOLUSD",1646506285605,5.534,90.376,90.31,13.51]
["bitfinex","SOLUSD",1646506286207,117.134,90.376,90.278,2.83613526]
["bitfinex","SOLUSD",1646506286407,111.6,90.374,90.254,23.2118]
["bitfinex","SOLUSD",1646506286606,11.5927831,90.373,90.28,13.51]
["bitfinex","SOLUSD",1646506286806,111.6,90.372,90.28,13.51]
["bitfinex","SOLUSD",1646506287007,5.535,90.371,90.28,13.51]
["bitfinex","SOLUSD",1646506287208,111.6,90.369,90.28,13.51]
["bitfinex","SOLUSD",1646506287407,2.96764627,90.367,90.28,13.51]
["bitfinex","SOLUSD",1646506287608,117.135,90.366,90.28,13.51]
["bitfinex","SOLUSD",1646506287807,117.135,90.366,90.27,62.54573758]
["bitfinex","SOLUSD",1646506287808,111.6,90.362,90.27,62.54573758]
["bitfinex","SOLUSD",1646506288007,111.6,90.36,90.27,62.54573758]
["bitfinex","SOLUSD",1646506288206,111.6,90.358,90.27,62.54573758]
["bitfinex","SOLUSD",1646506288407,5.535,90.357,90.27,62.54573758]
["bitfinex","SOLUSD",1646506288808,2.83613526,90.356,90.27,62.54573758]
["bitfinex","SOLUSD",1646506289008,5.535,90.355,90.27,62.54573758]
["bitfinex","SOLUSD",1646506289411,2.83613526,90.354,90.27,62.54573758]
["bitfinex","SOLUSD",1646506289609,5.535,90.353,90.27,62.54573758]
["bitfinex","SOLUSD",1646506290008,2.83613526,90.352,90.27,62.54573758]
["bitfinex","SOLUSD",1646506290209,5.535,90.351,90.27,62.54573758]
["bitfinex","SOLUSD",1646506290410,5.535,90.351,90.27,76.05573758]
["bitfinex","SOLUSD",1646506290611,2.83613526,90.35,90.27,76.05573758]
["bitfinex","SOLUSD",1646506290809,58.14202595,90.349,90.27,76.05573758]
["bitfinex","SOLUSD",1646506291217,2.83613526,90.348,90.27,76.05573758]
["bitfinex","SOLUSD",1646506291411,5.535,90.347,90.27,76.05573758]
["bitfinex","SOLUSD",1646506291612,5.535,90.347,90.27,13.51]
["bitfinex","SOLUSD",1646506291811,2.83613526,90.346,90.27,13.51]
["bitfinex","SOLUSD",1646506292012,5.535,90.345,90.27,13.51]
["bitfinex","SOLUSD",1646506292213,111.6,90.344,90.27,13.51]
["bitfinex","SOLUSD",1646506292411,5.535,90.343,90.27,13.51]
["bitfinex","SOLUSD",1646506292613,5.535,90.343,90.271,46.22024282]
["bitfinex","SOLUSD",1646506293215,5.535,90.344,90.271,46.22024282]
["bitfinex","SOLUSD",1646506293816,117.135,90.344,90.271,46.22024282]
["bitfinex","SOLUSD",1646506294014,117.135,90.344,90.27,13.51]
["bitfinex","SOLUSD",1646506297319,117.135,90.344,90.25,13.51]
["bitfinex","SOLUSD",1646506298019,111.6,90.342,90.25,13.51]
["bitfinex","SOLUSD",1646506298219,111.6,90.34,90.251,59.08036337]
["bitfinex","SOLUSD",1646506298424,11.59671563,90.339,90.251,59.08036337]
["bitfinex","SOLUSD",1646506298619,111.6,90.338,90.251,59.08036337]
["bitfinex","SOLUSD",1646506298922,11.59675588,90.337,90.251,59.08036337]
["bitfinex","SOLUSD",1646506299120,111.6,90.334,90.251,59.08036337]
["bitfinex","SOLUSD",1646506299319,111.6,90.332,90.251,59.08036337]
["bitfinex","SOLUSD",1646506299520,5.537,90.331,90.251,59.08036337]
["bitfinex","SOLUSD",1646506304846,111.6,90.329,90.251,59.08036337]
["bitfinex","SOLUSD",1646506305049,5.537,90.328,90.251,59.08036337]
["bitfinex","SOLUSD",1646506306054,5.537,90.331,90.251,59.08036337]
["bitfinex","SOLUSD",1646506306253,111.6,90.329,90.251,59.08036337]
["bitfinex","SOLUSD",1646506306454,5.537,90.328,90.251,59.08036337]
["bitfinex","SOLUSD",1646506306853,6.05976693,90.327,90.251,59.08036337]
["bitfinex","SOLUSD",1646506307053,117.137,90.326,90.251,59.08036337]
["bitfinex","SOLUSD",1646506307855,111.6,90.324,90.251,59.08036337]
["bitfinex","SOLUSD",1646506308057,5.537,90.323,90.251,59.08036337]
["bitfinex","SOLUSD",1646506308457,111.6,90.321,90.251,59.08036337]
["bitfinex","SOLUSD",1646506308656,111.6,90.319,90.239,23.3173]
["bitfinex","SOLUSD",1646506308857,111.6,90.317,90.239,23.3173]
["bitfinex","SOLUSD",1646506309055,11.59801339,90.316,90.239,23.3173]
["bitfinex","SOLUSD",1646506309256,11.59801339,90.316,90.208,25.72490635]
["bitfinex","SOLUSD",1646506309257,111.6,90.315,90.22,16.34613526]
["bitfinex","SOLUSD",1646506309456,5.20648122,90.308,90.203,2.83613526]
["bitfinex","SOLUSD",1646506309656,2.96764627,90.298,90.204,55.0062141]
["bitfinex","SOLUSD",1646506309859,4.59848809,90.305,90.204,55.0062141]
["bitfinex","SOLUSD",1646506309860,2.96764627,90.283,90.204,55.0062141]
["bitfinex","SOLUSD",1646506310058,5.04,90.282,90.204,55.0062141]
["bitfinex","SOLUSD",1646506310258,111.6,90.28,90.204,55.0062141]
["bitfinex","SOLUSD",1646506310457,111.6,90.278,90.204,55.0062141]
["bitfinex","SOLUSD",1646506310658,111.6,90.276,90.204,55.0062141]
["bitfinex","SOLUSD",1646506310858,111.6,90.274,90.204,55.0062141]
["bitfinex","SOLUSD",1646506311059,111.6,90.272,90.204,55.0062141]
["bitfinex","SOLUSD",1646506311259,111.6,90.27,90.204,55.0062141]
["bitfinex","SOLUSD",1646506311459,111.6,90.268,90.204,55.0062141]
["bitfinex","SOLUSD",1646506311662,5.541,90.267,90.204,55.0062141]
["bitfinex","SOLUSD",1646506311860,5.541,90.268,90.204,55.0062141]
["bitfinex","SOLUSD",1646506312261,5.541,90.276,90.204,55.0062141]
["bitfinex","SOLUSD",1646506312661,111.6,90.275,90.204,55.0062141]
["bitfinex","SOLUSD",1646506312861,111.6,90.273,90.204,55.0062141]
["bitfinex","SOLUSD",1646506313261,5.54,90.274,90.204,55.0062141]
["bitfinex","SOLUSD",1646506313463,5.54,90.276,90.204,55.0062141]
["bitfinex","SOLUSD",1646506314063,111.6,90.275,90.204,55.0062141]
["bitfinex","SOLUSD",1646506314264,111.6,90.273,90.204,55.0062141]
["bitfinex","SOLUSD",1646506314464,5.54,90.272,90.204,55.0062141]
["bitfinex","SOLUSD",1646506314664,5.54,90.276,90.204,55.0062141]
["bitfinex","SOLUSD",1646506314864,111.6,90.275,90.204,55.0062141]
["bitfinex","SOLUSD",1646506315067,111.6,90.273,90.204,55.0062141]
["bitfinex","SOLUSD",1646506315268,111.6,90.271,90.204,55.0062141]
["bitfinex","SOLUSD",1646506315465,111.6,90.269,90.204,55.0062141]
["bitfinex","SOLUSD",1646506315667,111.6,90.267,90.204,55.0062141]
["bitfinex","SOLUSD",1646506315864,5.541,90.266,90.204,55.0062141]
["bitfinex","SOLUSD",1646506316067,5.541,90.27,90.204,55.0062141]
["bitfinex","SOLUSD",1646506316666,111.6,90.269,90.204,55.0062141]
["bitfinex","SOLUSD",1646506317667,111.6,90.276,90.204,55.0062141]
["bitfinex","SOLUSD",1646506319265,5.54,90.275,90.181,24.9714]
["bitfinex","SOLUSD",1646506319468,111.6,90.274,90.181,24.9714]
["bitfinex","SOLUSD",1646506319666,5.541,90.273,90.181,24.9714]
["bitfinex","SOLUSD",1646506319866,111.6,90.272,90.181,24.9714]
["bitfinex","SOLUSD",1646506320068,5.541,90.271,90.181,24.9714]
["bitfinex","SOLUSD",1646506320467,5.541,90.271,90.182,56.77446586]
["bitfinex","SOLUSD",1646506320869,2.83613526,90.27,90.182,56.77446586]
["bitfinex","SOLUSD",1646506321070,5.541,90.269,90.182,56.77446586]
["bitfinex","SOLUSD",1646506321472,23.7137,90.275,90.182,56.77446586]
["bitfinex","SOLUSD",1646506322110,5.541,90.274,90.19,16.629]
["bitfinex","SOLUSD",1646506322272,5.541,90.274,90.2,13.51]
["bitfinex","SOLUSD",1646506323272,23.7137,90.275,90.2,13.51]
["bitfinex","SOLUSD",1646506324880,23.7137,90.275,90.2,30.1372]
["bitfinex","SOLUSD",1646506326483,5.54,90.274,90.2,30.1372]
["bitfinex","SOLUSD",1646506326984,117.14,90.274,90.2,30.1372]
["bitfinex","SOLUSD",1646506327886,117.14,90.274,90.2,13.51]
["bitfinex","SOLUSD",1646506328287,2.83613526,90.273,90.2,13.51]
["bitfinex","SOLUSD",1646506328488,5.54,90.272,90.2,13.51]
["bitfinex","SOLUSD",1646506328888,2.83613526,90.271,90.2,13.51]
["bitfinex","SOLUSD",1646506329088,5.541,90.27,90.183,24.2072]
["bitfinex","SOLUSD",1646506329703,2.83613526,90.269,90.183,24.2072]
["bitfinex","SOLUSD",1646506330004,5.541,90.268,90.183,24.2072]
["bitfinex","SOLUSD",1646506330404,2.83613526,90.267,90.183,24.2072]
["bitfinex","SOLUSD",1646506330606,5.541,90.266,90.183,24.2072]
["bitfinex","SOLUSD",1646506331003,111.6,90.265,90.183,24.2072]
["bitfinex","SOLUSD",1646506331203,5.541,90.264,90.183,24.2072]
["bitfinex","SOLUSD",1646506331604,111.6,90.262,90.183,24.2072]
["bitfinex","SOLUSD",1646506332705,5.541,90.261,90.183,24.2072]
["bitfinex","SOLUSD",1646506332904,111.6,90.26,90.183,24.2072]
["bitfinex","SOLUSD",1646506333108,5.541,90.259,90.183,24.2072]
["bitfinex","SOLUSD",1646506333504,111.6,90.258,90.183,24.2072]
["bitfinex","SOLUSD",1646506333704,5.541,90.257,90.183,24.2072]
["bitfinex","SOLUSD",1646506334004,2.83613526,90.256,90.183,24.2072]
["bitfinex","SOLUSD",1646506334203,5.542,90.255,90.183,24.2072]
["bitfinex","SOLUSD",1646506334604,5.542,90.255,90.177,56.43456534]
["bitfinex","SOLUSD",1646506334605,2.83613526,90.254,90.177,56.43456534]
["bitfinex","SOLUSD",1646506334804,5.542,90.253,90.177,56.43456534]
["bitfinex","SOLUSD",1646506335206,111.6,90.251,90.177,56.43456534]
["bitfinex","SOLUSD",1646506335409,5.542,90.25,90.177,56.43456534]
["bitfinex","SOLUSD",1646506335609,52.60702595,90.249,90.177,56.43456534]
["bitfinex","SOLUSD",1646506335808,5.542,90.248,90.177,56.43456534]
["bitfinex","SOLUSD",1646506337409,23.0424,90.252,90.18,13.51]
["bitfinex","SOLUSD",1646506337812,5.542,90.251,90.18,13.51]
["bitfinex","SOLUSD",1646506338215,111.6,90.249,90.18,13.51]
["bitfinex","SOLUSD",1646506338412,5.542,90.248,90.18,13.51]
["bitfinex","SOLUSD",1646506339911,5.542,90.248,90.16,13.51]
["bitfinex","SOLUSD",1646506340711,5.542,90.248,90.172,62.03538437]
["bitfinex","SOLUSD",1646506341313,5.542,90.248,90.16,13.51]
["bitfinex","SOLUSD",1646506341914,5.542,90.248,90.154,24.6751]
["bitfinex","SOLUSD",1646506342114,16.6423,90.24,90.155,24.2157]
["bitfinex","SOLUSD",1646506342315,2.96764627,90.244,90.132,45.5068866]
["bitfinex","SOLUSD",1646506342316,117.143,90.239,90.132,45.5068866]
["bitfinex","SOLUSD",1646506342611,117.143,90.239,90.111,24.4902]
["bitfinex","SOLUSD",1646506342612,111.6,90.237,90.116,47.1114]
["bitfinex","SOLUSD",1646506342813,2.96764627,90.231,90.116,47.1114]
["bitfinex","SOLUSD",1646506343012,116.23271376,90.229,90.116,72.83630635]
["bitfinex","SOLUSD",1646506343214,111.6,90.219,90.116,72.83630635]
["bitfinex","SOLUSD",1646506343417,5.545,90.218,90.116,72.83630635]
["bitfinex","SOLUSD",1646506343614,111.6,90.217,90.116,72.83630635]
["bitfinex","SOLUSD",1646506343816,111.6,90.215,90.116,72.83630635]
["bitfinex","SOLUSD",1646506344016,111.6,90.213,90.116,72.83630635]
["bitfinex","SOLUSD",1646506344215,111.6,90.211,90.116,47.1114]
["bitfinex","SOLUSD",1646506344416,111.6,90.209,90.116,47.1114]
["bitfinex","SOLUSD",1646506344616,111.6,90.199,90.116,47.1114]
["bitfinex","SOLUSD",1646506344816,111.6,90.197,90.116,47.1114]
["bitfinex","SOLUSD",1646506345015,5.545,90.196,90.116,47.1114]
["bitfinex","SOLUSD",1646506345416,111.6,90.195,90.116,47.1114]
["bitfinex","SOLUSD",1646506345715,5.545,90.194,90.116,47.1114]
["bitfinex","SOLUSD",1646506345919,111.6,90.193,90.116,47.1114]
["bitfinex","SOLUSD",1646506346115,5.546,90.192,90.116,47.1114]
["bitfinex","SOLUSD",1646506346318,5.546,90.192,90.1,56.65549478]
["bitfinex","SOLUSD",1646506346518,2.83613526,90.191,90.1,56.65549478]
["bitfinex","SOLUSD",1646506346719,111.6,90.188,90.1,56.65549478]
["bitfinex","SOLUSD",1646506346917,5.546,90.187,90.1,56.65549478]
["bitfinex","SOLUSD",1646506347122,111.6,90.185,90.1,56.65549478]
["bitfinex","SOLUSD",1646506347317,5.546,90.184,90.1,56.65549478]
["bitfinex","SOLUSD",1646506351523,111.6,90.183,90.1,56.65549478]
["bitfinex","SOLUSD",1646506351724,5.546,90.182,90.1,56.65549478]
["bitfinex","SOLUSD",1646506352728,5.546,90.183,90.1,56.65549478]
["bitfinex","SOLUSD",1646506353426,111.6,90.182,90.1,56.65549478]
["bitfinex","SOLUSD",1646506353725,5.546,90.181,90.1,56.65549478]
["bitfinex","SOLUSD",1646506355128,5.546,90.182,90.1,56.65549478]
["bitfinex","SOLUSD",1646506355526,2.83613526,90.181,90.1,56.65549478]
["bitfinex","SOLUSD",1646506355726,5.546,90.18,90.1,56.65549478]
["bitfinex","SOLUSD",1646506357431,2.83613526,90.179,90.1,56.65549478]
["bitfinex","SOLUSD",1646506357731,5.546,90.178,90.1,56.65549478]
["bitfinex","SOLUSD",1646506358131,2.83613526,90.177,90.1,56.65549478]
["bitfinex","SOLUSD",1646506358332,5.547,90.176,90.1,56.65549478]
["bitfinex","SOLUSD",1646506359432,111.6,90.174,90.1,56.65549478]
["bitfinex","SOLUSD",1646506359636,5.547,90.173,90.1,56.65549478]
["bitfinex","SOLUSD",1646506359832,111.6,90.172,90.1,56.65549478]
["bitfinex","SOLUSD",1646506360031,5.547,90.171,90.1,56.65549478]
["bitfinex","SOLUSD",1646506360433,2.83613526,90.17,90.1,56.65549478]
["bitfinex","SOLUSD",1646506360634,5.547,90.169,90.1,56.65549478]
["bitfinex","SOLUSD",1646506361035,111.6,90.168,90.1,56.65549478]
["bitfinex","SOLUSD",1646506361233,5.547,90.167,90.1,56.65549478]
["bitfinex","SOLUSD",1646506361434,111.6,90.166,90.1,56.65549478]
["bitfinex","SOLUSD",1646506361634,5.547,90.165,90.1,56.65549478]
["bitfinex","SOLUSD",1646506361836,111.6,90.163,90.1,56.65549478]
["bitfinex","SOLUSD",1646506362034,5.547,90.162,90.1,56.65549478]
["bitfinex","SOLUSD",1646506362233,111.6,90.16,90.1,56.65549478]
["bitfinex","SOLUSD",1646506364344,111.6,90.158,90.05,30.1644]
["bitfinex","SOLUSD",1646506364540,111.6,90.156,90.051,23.7267]
["bitfinex","SOLUSD",1646506364741,5.549,90.155,90.051,23.7267]
["bitfinex","SOLUSD",1646506364942,111.6,90.154,90.051,23.7267]
["bitfinex","SOLUSD",1646506365142,111.6,90.139,90.051,23.7267]
["bitfinex","SOLUSD",1646506365342,5.549,90.138,90.052,49.10504012]
["bitfinex","SOLUSD",1646506365541,111.6,90.136,90.052,49.10504012]
["bitfinex","SOLUSD",1646506365741,5.549,90.135,90.052,49.10504012]
["bitfinex","SOLUSD",1646506366141,111.6,90.129,90.052,49.10504012]
["bitfinex","SOLUSD",1646506366341,5.549,90.128,90.052,49.10504012]
["bitfinex","SOLUSD",1646506366845,5.549,90.128,90.053,24.9054]
["bitfinex","SOLUSD",1646506367542,111.6,90.132,90.053,24.9054]
["bitfinex","SOLUSD",1646506367842,111.6,90.142,90.053,24.9054]
["bitfinex","SOLUSD",1646506368443,117.149,90.154,90.053,24.9054]
["bitfinex","SOLUSD",1646506368642,5.549,90.154,90.06,16.6533]
["bitfinex","SOLUSD",1646506368844,5.548,90.169,90.07,13.51]
["bitfinex","SOLUSD",1646506369046,5.548,90.18,90.081,52.49972158]
["bitfinex","SOLUSD",1646506369244,5.548,90.18,90.082,24.2602]
["bitfinex","SOLUSD",1646506369748,23.0582,90.179,90.082,24.2602]
["bitfinex","SOLUSD",1646506370146,111.6,90.178,90.09,16.6455]
["bitfinex","SOLUSD",1646506370750,117.147,90.178,90.09,16.6455]
["bitfinex","SOLUSD",1646506371564,119.98313526,90.178,90.09,16.6455]
["bitfinex","SOLUSD",1646506374669,119.98313526,90.178,90.082,24.2602]
["bitfinex","SOLUSD",1646506375068,111.6,90.176,90.082,24.2602]
["bitfinex","SOLUSD",1646506375269,5.547,90.175,90.082,24.2602]
["bitfinex","SOLUSD",1646506375469,111.6,90.174,90.082,24.2602]
["bitfinex","SOLUSD",1646506375669,5.547,90.173,90.082,24.2602]
["bitfinex","SOLUSD",1646506376972,5.547,90.174,90.082,24.2602]
["bitfinex","SOLUSD",1646506378072,5.547,90.174,90.09,16.647]
["bitfinex","SOLUSD",1646506378272,5.547,90.178,90.09,30.157]
["bitfinex","SOLUSD",1646506379472,117.147,90.178,90.09,30.157]
["bitfinex","SOLUSD",1646506382776,119.98313526,90.178,90.09,30.157]
["bitfinex","SOLUSD",1646506384077,111.6,90.176,90.082,24.2602]
["bitfinex","SOLUSD",1646506384279,5.547,90.175,90.081,52.49972158]
["bitfinex","SOLUSD",1646506384478,111.6,90.174,90.081,52.49972158]
["bitfinex","SOLUSD",1646506384677,5.547,90.173,90.081,52.49972158]
["bitfinex","SOLUSD",1646506384878,111.6,90.172,90.081,52.49972158]
["bitfinex","SOLUSD",1646506385080,111.6,90.169,90.081,52.49972158]
["bitfinex","SOLUSD",1646506385280,5.547,90.168,90.081,52.49972158]
["bitfinex","SOLUSD",1646506385477,111.6,90.167,90.081,52.49972158]
["bitfinex","SOLUSD",1646506385678,5.547,90.166,90.081,52.49972158]
["bitfinex","SOLUSD",1646506385878,111.6,90.165,90.081,52.49972158]
["bitfinex","SOLUSD",1646506386079,5.547,90.164,90.081,52.49972158]
["bitfinex","SOLUSD",1646506386577,2.83613526,90.163,90.082,23.4318]
["bitfinex","SOLUSD",1646506386779,5.548,90.162,90.082,23.4318]
["bitfinex","SOLUSD",1646506387280,2.83613526,90.161,90.082,23.4318]
["bitfinex","SOLUSD",1646506387479,5.548,90.16,90.082,23.4318]
["bitfinex","SOLUSD",1646506387880,2.83613526,90.159,90.082,23.4318]
["bitfinex","SOLUSD",1646506388079,5.548,90.158,90.082,23.4318]
["bitfinex","SOLUSD",1646506388483,111.6,90.156,90.082,23.4318]
["bitfinex","SOLUSD",1646506388780,5.548,90.155,90.082,23.4318]
["bitfinex","SOLUSD",1646506388981,111.6,90.152,90.082,23.4318]
["bitfinex","SOLUSD",1646506391883,5.548,90.151,90.082,23.4318]
["bitfinex","SOLUSD",1646506393687,5.548,90.155,90.082,23.4318]
["bitfinex","SOLUSD",1646506393986,111.6,90.156,90.082,23.4318]
["bitfinex","SOLUSD",1646506394589,111.6,90.154,90.082,23.4318]
["bitfinex","SOLUSD",1646506396791,5.548,90.153,90.082,23.4318]
["bitfinex","SOLUSD",1646506397293,2.83613526,90.152,90.062,24.2802]
["bitfinex","SOLUSD",1646506397491,117.148,90.151,90.062,24.2802]
["bitfinex","SOLUSD",1646506397690,111.6,90.149,90.062,24.2802]
["bitfinex","SOLUSD",1646506397893,5.549,90.148,90.062,24.2802]
["bitfinex","SOLUSD",1646506398391,111.6,90.139,90.062,24.2802]
["bitfinex","SOLUSD",1646506398591,5.549,90.138,90.062,24.2802]
["bitfinex","SOLUSD",1646506398791,111.6,90.136,90.062,24.2802]
["bitfinex","SOLUSD",1646506398992,5.549,90.135,90.062,24.2802]
["bitfinex","SOLUSD",1646506399392,1.51107573,90.134,90.062,24.2802]
["bitfinex","SOLUSD",1646506399591,5.549,90.133,90.06,47.11738917]
["bitfinex","SOLUSD",1646506399993,2.83613526,90.132,90.06,47.11738917]
["bitfinex","SOLUSD",1646506400693,111.6,90.131,90.06,47.11738917]
["bitfinex","SOLUSD",1646506401094,2.83613526,90.13,90.06,47.11738917]
["bitfinex","SOLUSD",1646506401494,5.549,90.129,90.06,47.11738917]
["bitfinex","SOLUSD",1646506401893,2.83613526,90.128,90.06,47.11738917]
["bitfinex","SOLUSD",1646506402093,111.6,90.125,90.06,47.11738917]
["bitfinex","SOLUSD",1646506402295,5.549,90.124,90.06,47.11738917]
["bitfinex","SOLUSD",1646506402996,111.6,90.122,90.06,47.11738917]
["bitfinex","SOLUSD",1646506403193,5.549,90.121,90.06,47.11738917]
["bitfinex","SOLUSD",1646506406198,2.83613526,90.12,90.06,47.11738917]
["bitfinex","SOLUSD",1646506406398,5.55,90.119,90.06,47.11738917]
["bitfinex","SOLUSD",1646506406800,2.83613526,90.118,90.06,47.11738917]
["bitfinex","SOLUSD",1646506406999,5.55,90.117,90.06,47.11738917]
["bitfinex","SOLUSD",1646506407400,2.83613526,90.118,90.06,47.11738917]
["bitfinex","SOLUSD",1646506410807,2.83613526,90.118,90.034,23.054]
["bitfinex","SOLUSD",1646506411005,117.15,90.117,90.034,23.054]
["bitfinex","SOLUSD",1646506411407,2.83613526,90.116,90.034,23.054]
["bitfinex","SOLUSD",1646506411705,5.55,90.115,90.034,23.054]
["bitfinex","SOLUSD",1646506411908,5.55,90.115,90.035,47.21439281]
["bitfinex","SOLUSD",1646506412123,2.83613526,90.114,90.035,47.21439281]
["bitfinex","SOLUSD",1646506412323,5.55,90.113,90.035,47.21439281]
["bitfinex","SOLUSD",1646506412725,111.6,90.111,90.035,47.21439281]
["bitfinex","SOLUSD",1646506412925,5.551,90.11,90.035,47.21439281]
["bitfinex","SOLUSD",1646506413126,111.6,90.109,90.035,47.21439281]
["bitfinex","SOLUSD",1646506413328,5.551,90.108,90.035,47.21439281]
["bitfinex","SOLUSD",1646506414225,5.551,90.108,90.011,2.83613526]
["bitfinex","SOLUSD",1646506414428,114.43613526,90.107,90.022,24.696]
["bitfinex","SOLUSD",1646506414629,1.51107573,90.1,90.022,24.696]
["bitfinex","SOLUSD",1646506414827,5.551,90.099,90.022,24.696]
["bitfinex","SOLUSD",1646506415027,1.51107573,90.095,90.022,24.696]
["bitfinex","SOLUSD",1646506415230,111.6,90.093,90.023,60.24822161]
["bitfinex","SOLUSD",1646506415629,5.551,90.092,90.023,60.24822161]
["bitfinex","SOLUSD",1646506417229,1.51107573,90.086,90.023,60.24822161]
["bitfinex","SOLUSD",1646506417431,111.6,90.084,90.023,60.24822161]
["bitfinex","SOLUSD",1646506417631,5.551,90.083,90.023,60.24822161]
["bitfinex","SOLUSD",1646506418230,111.6,90.081,90.023,60.24822161]
["bitfinex","SOLUSD",1646506418532,5.551,90.08,90.023,60.24822161]
["bitfinex","SOLUSD",1646506418730,5.551,90.08,90.022,24.696]
["bitfinex","SOLUSD",1646506419030,5.551,90.08,90.004,24.6057]
["bitfinex","SOLUSD",1646506419031,120.17387934,90.079,89.96,13.51]
["bitfinex","SOLUSD",1646506419232,146.51042887,90.079,89.969,24.839]
["bitfinex","SOLUSD",1646506419430,1.51107573,90.063,89.961,23.9245]
["bitfinex","SOLUSD",1646506419637,4.83057756,90.048,89.925,24.839]
["bitfinex","SOLUSD",1646506419834,111.6,90.039,89.96,49.12884838]
["bitfinex","SOLUSD",1646506420034,111.6,90.037,89.96,49.12884838]
["bitfinex","SOLUSD",1646506420236,5.555,90.036,89.96,49.12884838]
["bitfinex","SOLUSD",1646506420435,111.6,90.034,89.96,49.12884838]
["bitfinex","SOLUSD",1646506420636,5.555,90.033,89.96,49.12884838]
["bitfinex","SOLUSD",1646506421139,111.6,90.029,89.96,49.12884838]
["bitfinex","SOLUSD",1646506421334,111.6,90.027,89.96,49.12884838]
["bitfinex","SOLUSD",1646506421537,5.555,90.026,89.96,49.12884838]
["bitfinex","SOLUSD",1646506426241,111.6,90.027,89.96,49.12884838]
["bitfinex","SOLUSD",1646506426439,5.555,90.026,89.96,49.12884838]
["bitfinex","SOLUSD",1646506436347,5.555,90.038,89.96,49.12884838]
["bitfinex","SOLUSD",1646506436650,5.555,90.054,89.961,24.6842]
["bitfinex","SOLUSD",1646506437147,175.10552517,90.054,89.961,24.6842]
["bitfinex","SOLUSD",1646506437346,5.555,90.053,89.97,16.6697]
["bitfinex","SOLUSD",1646506437547,5.555,90.053,89.97,30.1797]
["bitfinex","SOLUSD",1646506439449,22.8605,90.06,89.97,30.1797]
["bitfinex","SOLUSD",1646506439649,5.554,90.073,89.97,30.1797]
["bitfinex","SOLUSD",1646506439848,111.6,90.072,89.97,30.1797]
["bitfinex","SOLUSD",1646506440049,5.554,90.071,89.97,30.1797]
["bitfinex","SOLUSD",1646506440450,111.6,90.069,89.97,30.1797]
["bitfinex","SOLUSD",1646506440649,5.554,90.068,89.97,30.1797]
["bitfinex","SOLUSD",1646506443059,5.554,90.069,89.97,30.1797]
["bitfinex","SOLUSD",1646506443460,117.154,90.069,89.97,30.1797]
["bitfinex","SOLUSD",1646506443960,50.9010558,90.07,89.97,30.1797]
["bitfinex","SOLUSD",1646506444162,111.6,90.069,89.97,30.1797]
["bitfinex","SOLUSD",1646506444363,50.9010558,90.07,89.97,30.1797]
["bitfinex","SOLUSD",1646506444961,111.6,90.069,89.97,30.1797]
["bitfinex","SOLUSD",1646506445160,50.9010558,90.07,89.97,30.1797]
["bitfinex","SOLUSD",1646506447581,5.554,90.069,89.97,30.1797]
["bitfinex","SOLUSD",1646506447783,1.51107573,90.077,89.97,30.1797]
["bitfinex","SOLUSD",1646506447784,5.554,90.072,89.971,91.7298913]
["bitfinex","SOLUSD",1646506448082,5.554,90.078,90.0,16.6615]
["bitfinex","SOLUSD",1646506448283,5.553,90.084,90.001,24.1659]
["bitfinex","SOLUSD",1646506448483,5.551,90.087,90.001,24.1659]
["bitfinex","SOLUSD",1646506448684,61.89406881,90.088,90.002,58.05899631]
["bitfinex","SOLUSD",1646506448883,5.551,90.087,90.002,58.05899631]
["bitfinex","SOLUSD",1646506449284,26.32887573,90.097,90.002,58.05899631]
["bitfinex","SOLUSD",1646506449487,5.551,90.096,90.002,58.05899631]
["bitfinex","SOLUSD",1646506449684,1.51107573,90.104,90.01,16.6612]
["bitfinex","SOLUSD",1646506449884,5.551,90.103,90.02,13.51]
["bitfinex","SOLUSD",1646506450086,1.51107573,90.106,90.02,13.51]
["bitfinex","SOLUSD",1646506450284,1.51107573,90.111,90.02,13.51]
["bitfinex","SOLUSD",1646506450683,62.59644149,90.112,90.021,24.1659]
["bitfinex","SOLUSD",1646506450884,5.551,90.111,90.021,31.3159]
["bitfinex","SOLUSD",1646506451082,5.551,90.111,90.04,16.6565]
["bitfinex","SOLUSD",1646506451285,5.551,90.111,90.041,50.42618974]
["bitfinex","SOLUSD",1646506451785,1.51107573,90.126,90.041,50.42618974]
["bitfinex","SOLUSD",1646506451986,117.15,90.146,90.041,50.42618974]
["bitfinex","SOLUSD",1646506451987,1.51107573,90.128,90.042,24.9564]
["bitfinex","SOLUSD",1646506452184,1.51107573,90.129,90.042,24.9564]
["bitfinex","SOLUSD",1646506452385,62.13009234,90.128,90.05,16.6537]
["bitfinex","SOLUSD",1646506452685,62.13009234,90.128,90.05,30.1637]
["bitfinex","SOLUSD",1646506453184,5.55,90.127,90.05,30.1637]
["bitfinex","SOLUSD",1646506455592,62.13009234,90.128,90.05,30.1637]
["bitfinex","SOLUSD",1646506456793,111.6,90.127,90.05,13.51]
["bitfinex","SOLUSD",1646506456994,5.55,90.126,90.05,13.51]
["bitfinex","SOLUSD",1646506457394,111.6,90.124,90.042,24.9564]
["bitfinex","SOLUSD",1646506457696,5.55,90.123,90.042,24.9564]
["bitfinex","SOLUSD",1646506464199,5.55,90.136,90.043,69.76613526]
["bitfinex","SOLUSD",1646506464402,1.51107573,90.149,90.043,97.1525996]
["bitfinex","SOLUSD",1646506464600,1.51107573,90.156,90.045,66.93]
["bitfinex","SOLUSD",1646506464807,1.51107573,90.158,90.06,13.51]
["bitfinex","SOLUSD",1646506465002,1.51107573,90.16,90.061,47.184]
["bitfinex","SOLUSD",1646506465203,1.51107573,90.16,90.061,74.57046434]
["bitfinex","SOLUSD",1646506465401,1.51107573,90.16,90.062,27.38646434]
["bitfinex","SOLUSD",1646506465601,24.6647,90.159,90.062,54.85800295]
["bitfinex","SOLUSD",1646506466002,24.6647,90.159,90.063,54.85800295]
["bitfinex","SOLUSD",1646506466203,24.6647,90.159,90.081,48.35749479]
["bitfinex","SOLUSD",1646506466402,24.6647,90.159,90.082,22.6402]
["bitfinex","SOLUSD",1646506467202,24.6647,90.159,90.083,2.83613526]
["bitfinex","SOLUSD",1646506468206,5.548,90.158,90.083,2.83613526]
["bitfinex","SOLUSD",1646506469208,5.548,90.158,90.083,19.82163526]
["bitfinex","SOLUSD",1646506469410,5.548,90.164,90.09,16.6467]
["bitfinex","SOLUSD",1646506469608,1.51107573,90.173,90.09,30.1567]
["bitfinex","SOLUSD",1646506469809,5.547,90.172,90.091,2.83613526]
["bitfinex","SOLUSD",1646506470012,5.547,90.172,90.091,9.18613526]
["bitfinex","SOLUSD",1646506470211,5.547,90.173,90.091,9.18613526]
["bitfinex","SOLUSD",1646506470409,53.76195649,90.172,90.092,2.83613526]
["bitfinex","SOLUSD",1646506470610,52.25088076,90.172,90.092,2.83613526]
["bitfinex","SOLUSD",1646506470810,52.25088076,90.172,90.093,23.9835]
["bitfinex","SOLUSD",1646506471211,52.25088076,90.172,90.094,2.83613526]
["bitfinex","SOLUSD",1646506471611,111.6,90.171,90.094,2.83613526]
["bitfinex","SOLUSD",1646506471911,1.51107573,90.169,90.093,23.9835]
["bitfinex","SOLUSD",1646506472130,111.6,90.167,90.093,23.9835]
["bitfinex","SOLUSD",1646506472331,5.547,90.166,90.093,23.9835]
["bitfinex","SOLUSD",1646506472731,111.6,90.164,90.093,23.9835]
["bitfinex","SOLUSD",1646506472930,5.547,90.163,90.093,23.9835]
["bitfinex","SOLUSD",1646506473132,1.51107573,90.158,90.067,2.83613526]
["bitfinex","SOLUSD",1646506473332,5.548,90.157,90.046,24.7747]
["bitfinex","SOLUSD",1646506473531,1.51107573,90.146,90.046,24.7747]
["bitfinex","SOLUSD",1646506473733,1.51107573,90.142,90.046,24.7747]
["bitfinex","SOLUSD",1646506473931,1.51107573,90.137,90.046,24.7747]
["bitfinex","SOLUSD",1646506474135,111.6,90.135,90.062,63.99025506]
["bitfinex","SOLUSD",1646506474332,5.549,90.134,90.062,63.99025506]
["bitfinex","SOLUSD",1646506475632,111.6,90.133,90.062,63.99025506]
["bitfinex","SOLUSD",1646506475831,5.549,90.132,90.062,63.99025506]
["bitfinex","SOLUSD",1646506476633,1.51107573,90.129,90.062,63.9668487]
["bitfinex","SOLUSD",1646506476933,5.549,90.132,90.062,63.9668487]
["bitfinex","SOLUSD",1646506476934,1.51107573,90.125,90.062,63.9668487]
["bitfinex","SOLUSD",1646506477134,5.549,90.124,90.046,24.7747]
["bitfinex","SOLUSD",1646506477537,1.51107573,90.126,90.046,24.7747]
["bitfinex","SOLUSD",1646506477737,1.51107573,90.124,90.046,24.7747]
["bitfinex","SOLUSD",1646506477934,1.51107573,90.118,90.046,24.7747]
["bitfinex","SOLUSD",1646506478134,5.55,90.117,90.062,63.2370715]
["bitfinex","SOLUSD",1646506478635,5.55,90.118,90.062,63.2370715]
["bitfinex","SOLUSD",1646506478836,1.51107573,90.122,90.062,63.2370715]
["bitfinex","SOLUSD",1646506479036,1.51107573,90.134,90.07,13.51]
["bitfinex","SOLUSD",1646506479236,1.51107573,90.137,90.07,13.51]
["bitfinex","SOLUSD",1646506479437,5.549,90.136,90.07,16.34613526]
["bitfinex","SOLUSD",1646506479637,1.51107573,90.142,90.07,16.34613526]
["bitfinex","SOLUSD",1646506479837,57.18740443,90.141,90.07,16.34613526]
["bitfinex","SOLUSD",1646506480041,1.51107573,90.145,90.07,16.34613526]
["bitfinex","SOLUSD",1646506480238,5.548,90.144,90.07,32.99733526]
["bitfinex","SOLUSD",1646506480637,1.51107573,90.147,90.07,32.99733526]
["bitfinex","SOLUSD",1646506480837,1.51107573,90.144,90.07,32.99733526]
["bitfinex","SOLUSD",1646506481038,46.2448046,90.143,90.07,32.99733526]
["bitfinex","SOLUSD",1646506484243,1.51107573,90.15,90.071,66.93]
["bitfinex","SOLUSD",1646506484444,1.51107573,90.155,90.09,16.6475]
["bitfinex","SOLUSD",1646506484646,1.51107573,90.156,90.09,30.1575]
["bitfinex","SOLUSD",1646506484945,1.51107573,90.156,90.09,13.51]
["bitfinex","SOLUSD",1646506485148,1.51107573,90.152,90.09,13.51]
["bitfinex","SOLUSD",1646506485344,1.51107573,90.152,90.091,46.96902814]
["bitfinex","SOLUSD",1646506485345,47.87695822,90.151,90.091,46.96902814]
["bitfinex","SOLUSD",1646506490257,1.51107573,90.149,90.091,46.96902814]
["bitfinex","SOLUSD",1646506490655,1.51107573,90.146,90.091,46.96902814]
["bitfinex","SOLUSD",1646506491054,1.51107573,90.144,90.091,46.96902814]
["bitfinex","SOLUSD",1646506491855,1.51107573,90.145,90.091,46.96902814]
["bitfinex","SOLUSD",1646506492858,1.51107573,90.142,90.091,46.96902814]
["bitfinex","SOLUSD",1646506493257,23.5193,90.15,90.091,46.96902814]
["bitfinex","SOLUSD",1646506493258,1.51107573,90.141,90.091,46.96902814]
["bitfinex","SOLUSD",1646506493459,1.51107573,90.142,90.091,46.96902814]
["bitfinex","SOLUSD",1646506495858,1.51107573,90.147,90.091,46.96902814]
["bitfinex","SOLUSD",1646506496258,1.51107573,90.147,90.092,2.83613526]
["bitfinex","SOLUSD",1646506496461,1.51107573,90.15,90.092,2.83613526]
["bitfinex","SOLUSD",1646506497462,1.51107573,90.149,90.092,2.83613526]
["bitfinex","SOLUSD",1646506497862,51.03369393,90.151,90.092,2.83613526]
["bitfinex","SOLUSD",1646506498064,23.0329,90.15,90.092,2.83613526]
["bitfinex","SOLUSD",1646506498885,1.51107573,90.152,90.092,2.83613526]
["bitfinex","SOLUSD",1646506500789,1.51107573,90.151,90.092,2.83613526]
["bitfinex","SOLUSD",1646506504792,1.51107573,90.15,90.092,2.83613526]
["bitfinex","SOLUSD",1646506506194,1.51107573,90.149,90.092,2.83613526]
["bitfinex","SOLUSD",1646506506595,1.51107573,90.15,90.1,16.645]
["bitfinex","SOLUSD",1646506506794,1.51107573,90.151,90.11,13.51]
["bitfinex","SOLUSD",1646506506995,1.51107573,90.152,90.11,13.51]
["bitfinex","SOLUSD",1646506507194,1.51107573,90.154,90.11,13.51]
["bitfinex","SOLUSD",1646506507595,1.51107573,90.153,90.111,45.96177467]
["bitfinex","SOLUSD",1646506508294,23.0996,90.159,90.111,45.96177467]
["bitfinex","SOLUSD",1646506508295,1.51107573,90.157,90.111,45.96177467]
["bitfinex","SOLUSD",1646506508500,1.51107573,90.16,90.111,48.79790993]
["bitfinex","SOLUSD",1646506508695,1.51107573,90.164,90.112,27.53119767]
["bitfinex","SOLUSD",1646506508896,1.51107573,90.166,90.112,77.69590102]
["bitfinex","SOLUSD",1646506509095,1.51107573,90.166,90.113,2.83613526]
["bitfinex","SOLUSD",1646506509296,1.51107573,90.166,90.113,28.50373861]
["bitfinex","SOLUSD",1646506509696,1.51107573,90.17,90.114,2.83613526]
["bitfinex","SOLUSD",1646506509898,1.51107573,90.158,90.112,24.4971]
["bitfinex","SOLUSD",1646506510299,1.51107573,90.155,90.112,24.4971]
["bitfinex","SOLUSD",1646506510501,1.51107573,90.154,90.112,24.4971]
["bitfinex","SOLUSD",1646506510900,1.51107573,90.153,90.112,24.4971]
["bitfinex","SOLUSD",1646506511301,1.51107573,90.152,90.112,24.4971]
["bitfinex","SOLUSD",1646506511703,1.51107573,90.153,90.112,24.4971]
["bitfinex","SOLUSD",1646506512704,1.51107573,90.152,90.112,24.4971]
["bitfinex","SOLUSD",1646506514807,1.47202783,90.152,90.112,24.4971]
["bitfinex","SOLUSD",1646506515009,47.41768955,90.16,90.112,24.4971]
["bitfinex","SOLUSD",1646506516013,5.547,90.177,90.112,24.4971]
["bitfinex","SOLUSD",1646506516215,6.06871664,90.176,90.112,24.4971]
["bitfinex","SOLUSD",1646506516412,5.546,90.175,90.112,24.4971]
["bitfinex","SOLUSD",1646506516613,6.06871664,90.174,90.112,24.4971]
["bitfinex","SOLUSD",1646506517134,46.64275183,90.173,90.112,24.4971]
["bitfinex","SOLUSD",1646506517334,6.06871664,90.172,90.112,24.4971]
["bitfinex","SOLUSD",1646506517935,5.546,90.171,90.112,24.4971]
["bitfinex","SOLUSD",1646506518436,5.546,90.172,90.112,24.4971]
["bitfinex","SOLUSD",1646506519838,5.546,90.172,90.097,2.83613526]
["bitfinex","SOLUSD",1646506519839,117.146,90.172,90.097,2.83613526]
["bitfinex","SOLUSD",1646506520039,111.6,90.17,90.1,13.51]
["bitfinex","SOLUSD",1646506520239,111.6,90.168,90.1,13.51]
["bitfinex","SOLUSD",1646506520441,2.96764627,90.164,90.1,13.51]
["bitfinex","SOLUSD",1646506520641,5.547,90.163,90.1,13.51]
["bitfinex","SOLUSD",1646506520840,6.06894293,90.162,90.1,13.51]
["bitfinex","SOLUSD",1646506521039,5.547,90.161,90.1,13.51]
["bitfinex","SOLUSD",1646506521239,6.06894293,90.16,90.1,13.51]
["bitfinex","SOLUSD",1646506521439,30.10408635,90.159,90.1,13.51]
["bitfinex","SOLUSD",1646506521642,6.06894293,90.158,90.1,13.51]
["bitfinex","SOLUSD",1646506521839,5.547,90.157,90.1,13.51]
["bitfinex","SOLUSD",1646506522238,6.06894293,90.156,90.1,13.51]
["bitfinex","SOLUSD",1646506522443,24.4722,90.155,90.1,13.51]
["bitfinex","SOLUSD",1646506525553,6.069875,90.154,90.1,13.51]
["bitfinex","SOLUSD",1646506526650,24.4722,90.155,90.1,13.51]
["bitfinex","SOLUSD",1646506527647,24.4722,90.155,90.092,63.99666624]
["bitfinex","SOLUSD",1646506527848,111.6,90.154,90.092,63.99666624]
["bitfinex","SOLUSD",1646506528049,5.547,90.153,90.084,22.7648]
["bitfinex","SOLUSD",1646506528250,6.07013552,90.152,90.084,22.7648]
["bitfinex","SOLUSD",1646506528450,5.548,90.151,90.084,22.7648]
["bitfinex","SOLUSD",1646506528851,5.548,90.153,90.084,22.7648]
["bitfinex","SOLUSD",1646506529052,6.07013826,90.152,90.084,76.03406743]
["bitfinex","SOLUSD",1646506529253,5.548,90.151,90.084,76.03406743]
["bitfinex","SOLUSD",1646506529651,5.548,90.154,90.084,76.03406743]
["bitfinex","SOLUSD",1646506529852,6.07012625,90.153,90.084,76.03406743]
["bitfinex","SOLUSD",1646506530052,5.548,90.152,90.084,76.03406743]
["bitfinex","SOLUSD",1646506530652,5.548,90.154,90.084,76.03406743]
["bitfinex","SOLUSD",1646506530854,6.07014668,90.153,90.084,76.03406743]
["bitfinex","SOLUSD",1646506531055,5.548,90.152,90.084,76.03406743]
["bitfinex","SOLUSD",1646506531455,5.548,90.154,90.084,76.03406743]
["bitfinex","SOLUSD",1646506531654,6.07015436,90.153,90.084,76.03406743]
["bitfinex","SOLUSD",1646506531859,5.548,90.152,90.084,76.03406743]
["bitfinex","SOLUSD",1646506532056,5.548,90.152,90.085,2.83613526]
["bitfinex","SOLUSD",1646506532258,5.548,90.154,90.085,2.83613526]
["bitfinex","SOLUSD",1646506532458,6.07017437,90.153,90.085,2.83613526]
["bitfinex","SOLUSD",1646506532659,5.548,90.152,90.085,2.83613526]
["bitfinex","SOLUSD",1646506533159,5.548,90.154,90.085,2.83613526]
["bitfinex","SOLUSD",1646506533458,6.07015977,90.153,90.085,2.83613526]
["bitfinex","SOLUSD",1646506533658,5.548,90.152,90.085,2.83613526]
["bitfinex","SOLUSD",1646506534059,5.548,90.154,90.085,2.83613526]
["bitfinex","SOLUSD",1646506534260,6.07015664,90.153,90.085,2.83613526]
["bitfinex","SOLUSD",1646506534462,5.548,90.152,90.085,2.83613526]
["bitfinex","SOLUSD",1646506534961,24.4722,90.155,90.085,2.83613526]
["bitfinex","SOLUSD",1646506535161,6.07015191,90.154,90.085,2.83613526]
["bitfinex","SOLUSD",1646506536395,117.67015191,90.154,90.085,2.83613526]
["bitfinex","SOLUSD",1646506536596,11.61815191,90.153,90.051,23.5772]
["bitfinex","SOLUSD",1646506536793,111.6,90.152,90.051,23.5772]
["bitfinex","SOLUSD",1646506536996,125.11,90.15,90.051,23.5772]
["bitfinex","SOLUSD",1646506537193,111.6,90.148,90.051,23.5772]
["bitfinex","SOLUSD",1646506537395,111.6,90.144,90.052,48.69182871]
["bitfinex","SOLUSD",1646506537594,5.549,90.143,90.052,48.69182871]
["bitfinex","SOLUSD",1646506537795,111.6,90.141,90.052,48.69182871]
["bitfinex","SOLUSD",1646506537996,111.6,90.139,90.052,48.69182871]
["bitfinex","SOLUSD",1646506538194,114.56764627,90.137,90.052,48.69182871]
["bitfinex","SOLUSD",1646506538395,114.56764627,90.137,90.03,16.6587]
["bitfinex","SOLUSD",1646506538396,13.51,90.13,90.017,19.57123526]
["bitfinex","SOLUSD",1646506538595,2.96764627,90.116,90.018,23.6768]
["bitfinex","SOLUSD",1646506538795,5.551,90.115,90.018,23.6768]
["bitfinex","SOLUSD",1646506538995,5.551,90.124,90.018,23.6768]
["bitfinex","SOLUSD",1646506539196,6.07315304,90.123,90.018,23.6768]
["bitfinex","SOLUSD",1646506539395,117.151,90.122,90.02,13.51]
["bitfinex","SOLUSD",1646506539598,111.6,90.119,90.02,13.51]
["bitfinex","SOLUSD",1646506540395,11.62405296,90.118,90.02,13.51]
["bitfinex","SOLUSD",1646506540596,111.6,90.117,90.02,13.51]
["bitfinex","SOLUSD",1646506540796,5.551,90.116,90.021,2.83613526]
["bitfinex","SOLUSD",1646506540995,24.55708635,90.123,90.021,2.83613526]
["bitfinex","SOLUSD",1646506541196,5.551,90.122,90.022,19.39727001]
["bitfinex","SOLUSD",1646506541397,5.551,90.122,90.022,32.63851869]
["bitfinex","SOLUSD",1646506541600,5.551,90.122,90.023,83.00738394]
["bitfinex","SOLUSD",1646506541796,2.96764627,90.147,90.023,102.40465395]
["bitfinex","SOLUSD",1646506541997,114.56764627,90.154,90.05,16.6548]
["bitfinex","SOLUSD",1646506542199,111.6,90.154,90.06,13.51]
["bitfinex","SOLUSD",1646506542798,63.74289035,90.14,90.061,63.85478461]
["bitfinex","SOLUSD",1646506543099,63.74289035,90.14,90.061,66.69091987]
["bitfinex","SOLUSD",1646506543297,63.74289035,90.14,90.061,63.85478461]
["bitfinex","SOLUSD",1646506543498,63.74289035,90.14,90.062,2.83613526]
["bitfinex","SOLUSD",1646506543697,5.549,90.157,90.062,2.83613526]
["bitfinex","SOLUSD",1646506543899,5.549,90.16,90.062,2.83613526]
["bitfinex","SOLUSD",1646506544097,5.549,90.162,90.062,2.83613526]
["bitfinex","SOLUSD",1646506544598,111.6,90.147,90.062,2.83613526]
["bitfinex","SOLUSD",1646506544800,47.63368226,90.139,90.062,2.83613526]
["bitfinex","SOLUSD",1646506545198,47.63368226,90.139,90.07,16.6514]
["bitfinex","SOLUSD",1646506545399,5.549,90.138,90.07,30.1614]
["bitfinex","SOLUSD",1646506548001,5.549,90.138,90.07,13.51]
["bitfinex","SOLUSD",1646506548400,111.6,90.127,90.07,13.51]
["bitfinex","SOLUSD",1646506548600,5.549,90.126,90.042,23.5967]
["bitfinex","SOLUSD",1646506549001,111.6,90.124,90.042,23.5967]
["bitfinex","SOLUSD",1646506549300,111.6,90.122,90.042,23.5967]
["bitfinex","SOLUSD",1646506549502,5.55,90.121,90.042,23.5967]
["bitfinex","SOLUSD",1646506549701,5.55,90.121,90.043,47.05134347]
["bitfinex","SOLUSD",1646506549702,111.6,90.119,90.043,47.05134347]
["bitfinex","SOLUSD",1646506549902,5.55,90.118,90.043,47.05134347]
["bitfinex","SOLUSD",1646506550101,111.6,90.116,90.043,47.05134347]
["bitfinex","SOLUSD",1646506550306,5.55,90.115,90.043,47.05134347]
["bitfinex","SOLUSD",1646506550504,5.55,90.116,90.043,47.05134347]
["bitfinex","SOLUSD",1646506551205,23.255,90.117,90.043,49.88747873]
["bitfinex","SOLUSD",1646506552005,23.255,90.117,90.05,16.6549]
["bitfinex","SOLUSD",1646506552305,23.255,90.117,90.05,30.1649]
["bitfinex","SOLUSD",1646506555207,23.255,90.117,90.051,5.55]
["bitfinex","SOLUSD",1646506557011,23.255,90.117,90.06,16.6533]
["bitfinex","SOLUSD",1646506557212,23.255,90.117,90.061,62.15864432]
["bitfinex","SOLUSD",1646506559613,23.255,90.117,90.07,16.6512]
["bitfinex","SOLUSD",1646506559813,23.255,90.117,90.08,13.51]
["bitfinex","SOLUSD",1646506560618,23.255,90.117,90.081,46.24851992]
["bitfinex","SOLUSD",1646506561416,23.255,90.117,90.08,13.51]
["bitfinex","SOLUSD",1646506561715,23.255,90.117,90.063,24.5098]
["bitfinex","SOLUSD",1646506562317,111.6,90.116,90.04,13.51]
["bitfinex","SOLUSD",1646506562520,111.6,90.114,90.042,47.18125792]
["bitfinex","SOLUSD",1646506564218,5.55,90.113,90.042,47.18125792]
["bitfinex","SOLUSD",1646506567120,111.6,90.111,90.042,47.18125792]
["bitfinex","SOLUSD",1646506567321,5.55,90.11,90.042,47.18125792]
["bitfinex","SOLUSD",1646506567521,111.6,90.109,90.042,47.18125792]
["bitfinex","SOLUSD",1646506567720,5.55,90.108,90.042,47.18125792]
["bitfinex","SOLUSD",1646506567920,5.55,90.109,90.042,47.18125792]
["bitfinex","SOLUSD",1646506568522,5.55,90.113,90.042,47.18125792]
["bitfinex","SOLUSD",1646506573631,111.6,90.111,90.042,47.18125792]
["bitfinex","SOLUSD",1646506574730,111.6,90.114,90.042,47.18125792]
["bitfinex","SOLUSD",1646506574930,111.6,90.112,90.042,47.18125792]
["bitfinex","SOLUSD",1646506575831,5.55,90.111,90.042,47.18125792]
["bitfinex","SOLUSD",1646506576232,5.55,90.113,90.042,47.18125792]
["bitfinex","SOLUSD",1646506576433,6.07304566,90.112,90.042,47.18125792]
["bitfinex","SOLUSD",1646506576633,5.55,90.111,90.042,47.18125792]
["bitfinex","SOLUSD",1646506577034,5.55,90.113,90.042,47.18125792]
["bitfinex","SOLUSD",1646506577252,6.07302373,90.112,90.042,47.18125792]
["bitfinex","SOLUSD",1646506577453,5.55,90.111,90.042,47.18125792]
["bitfinex","SOLUSD",1646506577953,5.55,90.113,90.042,47.18125792]
["bitfinex","SOLUSD",1646506578155,6.07301921,90.112,90.042,47.18125792]
["bitfinex","SOLUSD",1646506578353,5.55,90.111,90.042,47.18125792]
["bitfinex","SOLUSD",1646506578754,5.55,90.113,90.042,47.18125792]
["bitfinex","SOLUSD",1646506579155,111.6,90.111,90.042,47.18125792]
["bitfinex","SOLUSD",1646506579354,5.55,90.11,90.042,47.18125792]
["bitfinex","SOLUSD",1646506580154,111.6,90.108,90.042,47.18125792]
["bitfinex","SOLUSD",1646506580355,111.6,90.106,90.042,47.18125792]
["bitfinex","SOLUSD",1646506580555,5.55,90.105,90.042,47.18125792]
["bitfinex","SOLUSD",1646506580756,24.516,90.104,90.042,47.18125792]
["bitfinex","SOLUSD",1646506580958,5.551,90.103,90.042,47.18125792]
["bitfinex","SOLUSD",1646506586763,111.6,90.101,90.042,47.18125792]
["bitfinex","SOLUSD",1646506586963,5.551,90.1,90.042,47.18125792]
["bitfinex","SOLUSD",1646506587863,5.551,90.102,90.042,47.18125792]
["bitfinex","SOLUSD",1646506588564,5.551,90.103,90.042,47.18125792]
["bitfinex","SOLUSD",1646506588966,6.07336778,90.102,90.042,47.18125792]
["bitfinex","SOLUSD",1646506589269,5.551,90.101,90.042,47.18125792]
["bitfinex","SOLUSD",1646506589667,6.07336778,90.1,90.042,47.18125792]
["bitfinex","SOLUSD",1646506589868,5.551,90.099,90.042,47.18125792]
["bitfinex","SOLUSD",1646506590067,6.07336778,90.098,90.042,47.18125792]
["bitfinex","SOLUSD",1646506590267,5.551,90.097,90.042,47.18125792]
["bitfinex","SOLUSD",1646506590668,5.551,90.103,90.042,47.18125792]
["bitfinex","SOLUSD",1646506590869,6.07332898,90.102,90.042,47.18125792]
["bitfinex","SOLUSD",1646506591069,5.551,90.101,90.042,47.18125792]
["bitfinex","SOLUSD",1646506591269,6.07332898,90.1,90.042,47.18125792]
["bitfinex","SOLUSD",1646506591469,5.551,90.099,90.042,63.61325792]
["bitfinex","SOLUSD",1646506591870,6.07332898,90.098,90.042,63.61325792]
["bitfinex","SOLUSD",1646506592068,5.551,90.097,90.042,63.61325792]
["bitfinex","SOLUSD",1646506592469,5.551,90.103,90.042,63.61325792]
["bitfinex","SOLUSD",1646506592669,6.0733117,90.102,90.042,63.61325792]
["bitfinex","SOLUSD",1646506592869,5.551,90.101,90.042,63.61325792]
["bitfinex","SOLUSD",1646506593069,6.0733117,90.1,90.042,63.61325792]
["bitfinex","SOLUSD",1646506593269,5.551,90.099,90.042,63.61325792]
["bitfinex","SOLUSD",1646506593772,5.551,90.103,90.042,63.61325792]
["bitfinex","SOLUSD",1646506593970,6.07329068,90.102,90.042,63.61325792]
["bitfinex","SOLUSD",1646506594171,5.551,90.101,90.042,63.61325792]
["bitfinex","SOLUSD",1646506594373,6.07329068,90.1,90.042,63.61325792]
["bitfinex","SOLUSD",1646506594571,5.551,90.099,90.042,63.61325792]
["bitfinex","SOLUSD",1646506594772,6.07329068,90.098,90.042,63.61325792]
["bitfinex","SOLUSD",1646506594973,5.551,90.103,90.042,63.61325792]
["bitfinex","SOLUSD",1646506595373,6.07326164,90.102,90.042,63.61325792]
["bitfinex","SOLUSD",1646506595572,5.551,90.101,90.042,47.18125792]
["bitfinex","SOLUSD",1646506595973,6.07326164,90.1,90.042,47.18125792]
["bitfinex","SOLUSD",1646506596173,5.551,90.099,90.042,47.18125792]
["bitfinex","SOLUSD",1646506596372,6.07326164,90.098,90.042,47.18125792]
["bitfinex","SOLUSD",1646506596573,5.551,90.103,90.042,47.18125792]
["bitfinex","SOLUSD",1646506596773,6.07335429,90.102,90.042,47.18125792]
["bitfinex","SOLUSD",1646506596977,8.51864627,90.101,90.042,47.18125792]
["bitfinex","SOLUSD",1646506597175,2.96764627,90.096,90.042,47.18125792]
["bitfinex","SOLUSD",1646506597376,2.96764627,90.095,90.042,47.18125792]
["bitfinex","SOLUSD",1646506597575,22.8744,90.094,90.042,47.18125792]
["bitfinex","SOLUSD",1646506597776,6.07335429,90.093,90.042,47.18125792]
["bitfinex","SOLUSD",1646506597974,6.07335429,90.093,90.042,63.54055792]
["bitfinex","SOLUSD",1646506598975,6.07335429,90.093,90.042,47.18125792]
["bitfinex","SOLUSD",1646506600479,5.551,90.092,90.042,47.18125792]
["bitfinex","SOLUSD",1646506600877,5.551,90.093,90.042,47.18125792]
["bitfinex","SOLUSD",1646506601077,6.07369035,90.092,90.042,47.18125792]
["bitfinex","SOLUSD",1646506601279,22.8744,90.094,90.042,47.18125792]
["bitfinex","SOLUSD",1646506601280,5.551,90.091,90.042,47.18125792]
["bitfinex","SOLUSD",1646506601477,5.551,90.093,90.042,47.18125792]
["bitfinex","SOLUSD",1646506601877,6.07370942,90.092,90.042,47.18125792]
["bitfinex","SOLUSD",1646506602079,5.551,90.091,90.042,47.18125792]
["bitfinex","SOLUSD",1646506602477,5.551,90.093,90.042,47.18125792]
["bitfinex","SOLUSD",1646506602677,6.07368228,90.092,90.042,47.18125792]
["bitfinex","SOLUSD",1646506602878,5.551,90.091,90.042,47.18125792]
["bitfinex","SOLUSD",1646506603078,5.551,90.093,90.042,47.18125792]
["bitfinex","SOLUSD",1646506604178,6.07375129,90.092,90.042,47.18125792]
["bitfinex","SOLUSD",1646506604381,5.551,90.091,90.042,47.18125792]
["bitfinex","SOLUSD",1646506604583,5.551,90.091,90.034,22.6523]
["bitfinex","SOLUSD",1646506604779,5.551,90.093,90.034,22.6523]
["bitfinex","SOLUSD",1646506604981,6.07399016,90.092,90.034,22.6523]
["bitfinex","SOLUSD",1646506605179,5.551,90.091,90.034,22.6523]
["bitfinex","SOLUSD",1646506605379,6.07399016,90.09,90.034,22.6523]
["bitfinex","SOLUSD",1646506605580,5.551,90.089,90.035,52.63389123]
["bitfinex","SOLUSD",1646506605879,63.59606056,90.088,90.035,52.63389123]
["bitfinex","SOLUSD",1646506606080,5.551,90.087,90.035,52.63389123]
["bitfinex","SOLUSD",1646506609385,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506609585,6.07367432,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506609788,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506610186,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506610384,6.07368163,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506610586,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506610997,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506611184,6.07367123,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506611386,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506611785,134.4744,90.094,90.035,52.63389123]
["bitfinex","SOLUSD",1646506612187,6.07366628,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506614990,5.551,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506615188,6.07366628,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506615389,5.551,90.09,90.035,52.63389123]
["bitfinex","SOLUSD",1646506615791,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506616191,6.07362517,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506616391,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506616991,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506617191,6.07360375,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506617392,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506617791,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506617994,6.07359982,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506618191,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506618617,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506618815,6.07359496,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506619015,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506619617,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506619817,6.07355806,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506620018,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506620417,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506620617,6.07361773,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506620816,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506621218,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506621618,6.07357225,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506621820,0.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506622019,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506622420,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506622619,6.07358635,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506622823,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506623222,6.07358635,90.09,90.035,52.63389123]
["bitfinex","SOLUSD",1646506623423,5.551,90.089,90.035,52.63389123]
["bitfinex","SOLUSD",1646506624023,5.551,90.093,90.035,52.63389123]
["bitfinex","SOLUSD",1646506624223,6.07357413,90.092,90.035,52.63389123]
["bitfinex","SOLUSD",1646506624424,5.551,90.091,90.035,52.63389123]
["bitfinex","SOLUSD",1646506624824,6.07356305,90.09,90.035,52.63389123]
["bitfinex","SOLUSD",1646506625024,5.551,90.089,90.035,52.63389123]
["bitfinex","SOLUSD",1646506625228,6.07356305,90.088,90.035,52.63389123]
["bitfinex","SOLUSD",1646506625428,5.551,90.087,90.035,52.63389123]
["bitfinex","SOLUSD",1646506625826,6.07356305,90.086,90.035,52.63389123]
["bitfinex","SOLUSD",1646506626226,6.07356305,90.088,90.035,52.63389123]
["bitfinex","SOLUSD",1646506626426,5.551,90.087,90.035,52.63389123]
["bitfinex","SOLUSD",1646506626627,6.07356305,90.086,90.035,52.63389123]
["bitfinex","SOLUSD",1646506626827,5.551,90.085,90.035,52.63389123]
["bitfinex","SOLUSD",1646506627026,6.07356305,90.084,90.035,52.63389123]
["bitfinex","SOLUSD",1646506627226,5.551,90.083,90.035,52.63389123]
["bitfinex","SOLUSD",1646506627428,6.07356305,90.082,90.035,52.63389123]
["bitfinex","SOLUSD",1646506631331,23.0886,90.083,90.035,52.63389123]
["bitfinex","SOLUSD",1646506634836,1.51671723,90.067,90.035,52.63389123]
["bitfinex","SOLUSD",1646506635740,1.51671723,90.066,90.035,52.63389123]
["bitfinex","SOLUSD",1646506636138,1.51671723,90.067,90.035,52.63389123]
["bitfinex","SOLUSD",1646506638844,1.01671723,90.067,90.035,52.63389123]
["bitfinex","SOLUSD",1646506639245,23.0886,90.083,90.035,52.63389123]
["bitfinex","SOLUSD",1646506646368,2.96764627,90.093,90.035,80.16382913]
["bitfinex","SOLUSD",1646506646568,2.96764627,90.104,90.035,80.16382913]
["bitfinex","SOLUSD",1646506646770,6.07323768,90.106,90.035,80.16382913]
["bitfinex","SOLUSD",1646506646970,6.07323768,90.106,90.035,89.37382913]
["bitfinex","SOLUSD",1646506647170,24.4062,90.107,90.035,89.37382913]
["bitfinex","SOLUSD",1646506648271,24.4062,90.107,90.04,16.6564]
["bitfinex","SOLUSD",1646506648474,24.4062,90.107,90.04,30.1664]
["bitfinex","SOLUSD",1646506650777,24.4062,90.107,90.04,47.1191]
["bitfinex","SOLUSD",1646506650979,111.6,90.106,90.04,13.51]
["bitfinex","SOLUSD",1646506651179,5.551,90.105,90.04,13.51]
["bitfinex","SOLUSD",1646506651676,5.551,90.106,90.04,13.51]
["bitfinex","SOLUSD",1646506651878,117.151,90.106,90.04,13.51]
["bitfinex","SOLUSD",1646506652781,5.551,90.106,90.04,13.51]
["bitfinex","SOLUSD",1646506653177,5.051,90.106,90.04,13.51]
["bitfinex","SOLUSD",1646506653777,24.4062,90.107,90.04,13.51]
["bitfinex","SOLUSD",1646506655577,111.6,90.106,90.04,13.51]
["bitfinex","SOLUSD",1646506655978,123.22435316,90.105,90.035,80.16382913]
["bitfinex","SOLUSD",1646506656179,6.07335316,90.104,90.035,80.16382913]
["bitfinex","SOLUSD",1646506656378,5.551,90.103,90.035,80.16382913]
["bitfinex","SOLUSD",1646506656878,6.07342539,90.102,90.035,80.16382913]
["bitfinex","SOLUSD",1646506657078,5.551,90.101,90.035,80.16382913]
["bitfinex","SOLUSD",1646506657278,24.4062,90.107,90.035,52.63389123]
["bitfinex","SOLUSD",1646506657279,2.96764627,90.099,90.035,52.63389123]
["bitfinex","SOLUSD",1646506657481,6.07342539,90.101,90.035,52.63389123]
["bitfinex","SOLUSD",1646506657979,2.96764627,90.104,90.035,52.63389123]
["bitfinex","SOLUSD",1646506659178,9.04107166,90.104,90.035,52.63389123]
["bitfinex","SOLUSD",1646506659778,2.96764627,90.104,90.035,52.63389123]
["bitfinex","SOLUSD",1646506660378,9.04107166,90.104,90.035,52.63389123]
["bitfinex","SOLUSD",1646506660578,5.551,90.103,90.035,52.63389123]
["bitfinex","SOLUSD",1646506660779,8.51864627,90.103,90.035,52.63389123]
["bitfinex","SOLUSD",1646506660979,6.07342539,90.102,90.035,52.63389123]
["bitfinex","SOLUSD",1646506661179,5.551,90.101,90.035,52.63389123]
["bitfinex","SOLUSD",1646506661779,6.07342539,90.1,90.035,52.63389123]
["bitfinex","SOLUSD",1646506661979,5.551,90.099,90.035,52.63389123]
["bitfinex","SOLUSD",1646506662180,6.07342539,90.098,90.035,52.63389123]
["bitfinex","SOLUSD",1646506662380,5.551,90.097,90.035,52.63389123]
["bitfinex","SOLUSD",1646506662583,6.07342539,90.096,90.035,52.63389123]
["bitfinex","SOLUSD",1646506662781,28.4453,90.095,90.035,52.63389123]
["bitfinex","SOLUSD",1646506663581,22.8943,90.095,90.035,52.63389123]
["bitfinex","SOLUSD",1646506672094,22.8943,90.095,90.034,22.6523]
["bitfinex","SOLUSD",1646506672302,134.4943,90.095,90.034,22.6523]
["bitfinex","SOLUSD",1646506672497,111.6,90.093,90.034,22.6523]
["bitfinex","SOLUSD",1646506672697,22.8943,90.095,90.008,50.5787379]
["bitfinex","SOLUSD",1646506672698,111.6,90.091,90.008,23.0488]
["bitfinex","SOLUSD",1646506672897,111.6,90.089,90.009,23.2828]
["bitfinex","SOLUSD",1646506673096,5.551,90.09,90.009,23.2828]
["bitfinex","SOLUSD",1646506673097,111.6,90.081,90.009,23.2828]
["bitfinex","SOLUSD",1646506673299,111.6,90.079,89.986,16.5708]
["bitfinex","SOLUSD",1646506673498,111.6,90.077,89.987,23.2828]
["bitfinex","SOLUSD",1646506673800,2.96764627,90.074,89.987,50.8127379]
["bitfinex","SOLUSD",1646506674000,2.96764627,90.074,89.988,27.5299379]
["bitfinex","SOLUSD",1646506674198,111.6,90.072,89.988,27.5299379]
["bitfinex","SOLUSD",1646506674398,111.6,90.07,89.989,59.33079597]
["bitfinex","SOLUSD",1646506674597,111.6,90.068,89.989,59.33079597]
["bitfinex","SOLUSD",1646506674999,111.6,90.066,89.99,27.5299379]
["bitfinex","SOLUSD",1646506675200,111.6,90.064,89.99,27.5299379]
["bitfinex","SOLUSD",1646506675400,111.6,90.062,89.99,27.5299379]
["bitfinex","SOLUSD",1646506675601,111.6,90.06,89.99,27.5299379]
["bitfinex","SOLUSD",1646506675901,111.6,90.058,89.99,27.5299379]
["bitfinex","SOLUSD",1646506676100,111.6,90.056,89.99,27.5299379]
["bitfinex","SOLUSD",1646506676301,48.63261224,90.054,89.99,27.5299379]
["bitfinex","SOLUSD",1646506676504,29.8361,90.053,89.99,27.5299379]
["bitfinex","SOLUSD",1646506679821,29.8361,90.053,89.99,44.1971379]
["bitfinex","SOLUSD",1646506680020,24.2821,90.053,89.99,44.1971379]
["bitfinex","SOLUSD",1646506680221,24.2821,90.053,89.991,27.5299379]
["bitfinex","SOLUSD",1646506680424,2.96764627,90.089,89.991,27.5299379]
["bitfinex","SOLUSD",1646506680624,57.32536661,90.089,89.992,47.80605155]
["bitfinex","SOLUSD",1646506680823,6.07515162,90.088,89.992,47.80605155]
["bitfinex","SOLUSD",1646506681024,5.553,90.087,89.993,51.33258945]
["bitfinex","SOLUSD",1646506681226,6.07515162,90.086,89.993,51.33258945]
["bitfinex","SOLUSD",1646506681424,5.553,90.085,90.0,16.665]
["bitfinex","SOLUSD",1646506681627,5.553,90.085,90.0,30.175]
["bitfinex","SOLUSD",1646506681823,5.551,90.092,90.001,75.63338945]
["bitfinex","SOLUSD",1646506682226,5.551,90.092,90.002,51.33258945]
["bitfinex","SOLUSD",1646506682526,5.551,90.092,90.003,30.36607316]
["bitfinex","SOLUSD",1646506682925,5.551,90.092,90.004,30.36607316]
["bitfinex","SOLUSD",1646506683224,5.551,90.092,90.004,27.5299379]
["bitfinex","SOLUSD",1646506683425,5.551,90.092,90.005,2.83613526]
["bitfinex","SOLUSD",1646506684228,5.551,90.092,90.005,30.36607316]
["bitfinex","SOLUSD",1646506684525,111.6,90.091,90.005,30.36607316]
["bitfinex","SOLUSD",1646506684725,111.6,90.091,90.001,24.3008]
["bitfinex","SOLUSD",1646506685227,111.6,90.089,90.001,24.3008]
["bitfinex","SOLUSD",1646506685425,111.6,90.087,90.001,24.3008]
["bitfinex","SOLUSD",1646506685626,111.6,90.085,90.001,24.3008]
["bitfinex","SOLUSD",1646506685827,5.551,90.084,90.001,24.3008]
["bitfinex","SOLUSD",1646506686430,5.551,90.084,90.002,2.83613526]
["bitfinex","SOLUSD",1646506687032,111.6,90.09,90.003,27.5299379]
["bitfinex","SOLUSD",1646506687232,111.6,90.088,90.003,27.5299379]
["bitfinex","SOLUSD",1646506687432,114.56764627,90.086,90.003,27.5299379]
["bitfinex","SOLUSD",1646506687633,111.6,90.084,90.003,27.5299379]
["bitfinex","SOLUSD",1646506687833,111.6,90.082,90.003,27.5299379]
["bitfinex","SOLUSD",1646506688034,111.6,90.08,90.003,27.5299379]
["bitfinex","SOLUSD",1646506688233,111.6,90.078,90.003,27.5299379]
["bitfinex","SOLUSD",1646506688434,111.6,90.076,90.001,24.3008]
["bitfinex","SOLUSD",1646506688634,111.6,90.074,90.001,24.3008]
["bitfinex","SOLUSD",1646506689236,111.6,90.072,90.001,24.3008]
["bitfinex","SOLUSD",1646506689440,111.6,90.07,90.001,24.3008]
["bitfinex","SOLUSD",1646506689637,111.6,90.068,90.001,24.3008]
["bitfinex","SOLUSD",1646506689838,111.6,90.066,90.001,24.3008]
["bitfinex","SOLUSD",1646506690040,141.4675,90.065,90.001,24.3008]
["bitfinex","SOLUSD",1646506691637,29.8675,90.065,90.001,24.3008]
["bitfinex","SOLUSD",1646506694740,24.3145,90.065,90.001,24.3008]
["bitfinex","SOLUSD",1646506697648,24.3145,90.065,90.002,27.5299379]
["bitfinex","SOLUSD",1646506698045,5.553,90.087,90.003,2.83613526]
["bitfinex","SOLUSD",1646506698246,23.3727,90.093,90.003,2.83613526]
["bitfinex","SOLUSD",1646506698446,23.3727,90.093,90.004,48.49645419]
["bitfinex","SOLUSD",1646506698846,23.3727,90.093,90.005,51.33258945]
["bitfinex","SOLUSD",1646506699247,23.3727,90.093,90.01,16.6629]
["bitfinex","SOLUSD",1646506699448,23.3727,90.093,90.02,13.51]
["bitfinex","SOLUSD",1646506699748,23.3727,90.093,90.021,52.09364706]
["bitfinex","SOLUSD",1646506700149,23.3727,90.093,90.03,16.6588]
["bitfinex","SOLUSD",1646506700349,23.3727,90.093,90.031,5.551]
["bitfinex","SOLUSD",1646506701152,23.2415,90.094,90.031,5.551]
["bitfinex","SOLUSD",1646506701353,23.2415,90.094,90.031,4.551]
["bitfinex","SOLUSD",1646506701854,5.551,90.093,90.031,4.551]
["bitfinex","SOLUSD",1646506702054,5.551,90.093,90.04,16.6571]
["bitfinex","SOLUSD",1646506703254,5.551,90.116,90.04,16.6571]
["bitfinex","SOLUSD",1646506703456,24.9055,90.115,90.04,16.6571]
["bitfinex","SOLUSD",1646506704557,24.9055,90.115,90.041,24.0527]
["bitfinex","SOLUSD",1646506705376,24.9055,90.115,90.051,57.20687099]
["bitfinex","SOLUSD",1646506709679,5.55,90.114,90.051,57.20687099]
["bitfinex","SOLUSD",1646506713789,111.6,90.113,90.051,57.20687099]
["bitfinex","SOLUSD",1646506713986,111.6,90.111,90.041,24.0527]
["bitfinex","SOLUSD",1646506714188,111.6,90.109,90.02,16.8149]
["bitfinex","SOLUSD",1646506714386,111.6,90.107,90.02,16.8149]
["bitfinex","SOLUSD",1646506714587,111.6,90.105,90.02,16.8149]
["bitfinex","SOLUSD",1646506714787,5.551,90.104,90.02,16.8149]
["bitfinex","SOLUSD",1646506714985,5.551,90.104,90.025,76.77492732]
["bitfinex","SOLUSD",1646506714986,24.8356,90.103,90.025,76.77492732]
["bitfinex","SOLUSD",1646506715188,5.551,90.102,90.025,76.77492732]
["bitfinex","SOLUSD",1646506715386,111.6,90.101,90.025,76.77492732]
["bitfinex","SOLUSD",1646506715587,111.6,90.099,90.025,76.77492732]
["bitfinex","SOLUSD",1646506715787,111.6,90.097,90.025,76.77492732]
["bitfinex","SOLUSD",1646506715986,111.6,90.095,90.025,76.77492732]
["bitfinex","SOLUSD",1646506716188,5.551,90.094,90.025,76.77492732]
["bitfinex","SOLUSD",1646506716888,111.6,90.1,90.025,76.77492732]
["bitfinex","SOLUSD",1646506717087,111.6,90.098,90.025,76.77492732]
["bitfinex","SOLUSD",1646506717289,111.6,90.096,90.025,76.77492732]
["bitfinex","SOLUSD",1646506717489,5.551,90.095,90.025,76.77492732]
["bitfinex","SOLUSD",1646506717695,5.551,90.102,90.025,76.77492732]
["bitfinex","SOLUSD",1646506718089,6.07410649,90.101,90.025,76.77492732]
["bitfinex","SOLUSD",1646506718289,5.551,90.1,90.025,76.77492732]
["bitfinex","SOLUSD",1646506718691,24.8356,90.103,90.025,76.77492732]
["bitfinex","SOLUSD",1646506718692,5.551,90.102,90.025,76.77492732]
["bitfinex","SOLUSD",1646506719290,6.07402123,90.101,90.03,16.659]
["bitfinex","SOLUSD",1646506719491,24.8356,90.103,90.03,30.169]
["bitfinex","SOLUSD",1646506719789,24.8356,90.103,90.031,27.5299379]
["bitfinex","SOLUSD",1646506720691,24.8356,90.103,90.032,2.83613526]
["bitfinex","SOLUSD",1646506725699,5.551,90.102,90.032,2.83613526]
["bitfinex","SOLUSD",1646506728204,24.8356,90.103,90.031,27.5299379]
["bitfinex","SOLUSD",1646506728601,111.6,90.101,90.03,13.51]
["bitfinex","SOLUSD",1646506728801,5.551,90.1,90.03,13.51]
["bitfinex","SOLUSD",1646506729001,111.6,90.098,90.025,76.77492732]
["bitfinex","SOLUSD",1646506729202,111.6,90.096,90.025,76.77492732]
["bitfinex","SOLUSD",1646506729401,11.62419757,90.095,90.025,76.77492732]
["bitfinex","SOLUSD",1646506729601,111.6,90.093,90.025,52.25932732]
["bitfinex","SOLUSD",1646506729901,111.6,90.089,90.025,52.25932732]
["bitfinex","SOLUSD",1646506730100,111.6,90.087,90.025,52.25932732]
["bitfinex","SOLUSD",1646506730302,21.18107395,90.09,90.025,52.25932732]
["bitfinex","SOLUSD",1646506730303,123.22419757,90.086,90.025,52.25932732]
["bitfinex","SOLUSD",1646506730501,111.6,90.084,90.025,52.25932732]
["bitfinex","SOLUSD",1646506730701,111.6,90.082,90.025,52.25932732]
["bitfinex","SOLUSD",1646506730901,111.6,90.08,90.007,43.9330379]
["bitfinex","SOLUSD",1646506731101,111.6,90.078,90.008,23.8473]
["bitfinex","SOLUSD",1646506731301,5.551,90.077,90.008,23.8473]
["bitfinex","SOLUSD",1646506731902,5.551,90.077,90.009,61.05915124]
["bitfinex","SOLUSD",1646506732100,5.551,90.078,90.009,61.05915124]
["bitfinex","SOLUSD",1646506732906,23.3944,90.079,90.009,61.05915124]
["bitfinex","SOLUSD",1646506733503,23.3944,90.079,90.01,27.5299379]
["bitfinex","SOLUSD",1646506734903,23.3944,90.079,90.011,2.83613526]
["bitfinex","SOLUSD",1646506735304,24.2808,90.088,90.012,27.5299379]
["bitfinex","SOLUSD",1646506735509,2.96764627,90.112,90.013,66.93]
["bitfinex","SOLUSD",1646506735703,2.96764627,90.113,90.013,85.24681486]
["bitfinex","SOLUSD",1646506735907,2.96764627,90.114,90.015,66.93]
["bitfinex","SOLUSD",1646506736104,2.96764627,90.114,90.03,30.1686]
["bitfinex","SOLUSD",1646506736304,23.2343,90.113,90.031,23.526]
["bitfinex","SOLUSD",1646506736505,5.551,90.112,90.031,23.526]
["bitfinex","SOLUSD",1646506736704,11.62434015,90.112,90.031,26.36213526]
["bitfinex","SOLUSD",1646506736905,6.07334015,90.111,90.032,2.83613526]
["bitfinex","SOLUSD",1646506737208,5.551,90.11,90.032,2.83613526]
["bitfinex","SOLUSD",1646506737507,117.151,90.11,90.031,23.526]
["bitfinex","SOLUSD",1646506737709,111.6,90.108,90.031,23.526]
["bitfinex","SOLUSD",1646506738011,111.6,90.106,90.031,23.526]
["bitfinex","SOLUSD",1646506738207,111.6,90.104,90.031,23.526]
["bitfinex","SOLUSD",1646506738426,111.6,90.102,90.031,23.526]
["bitfinex","SOLUSD",1646506738608,5.551,90.101,90.031,23.526]
["bitfinex","SOLUSD",1646506738908,111.6,90.099,90.031,23.526]
["bitfinex","SOLUSD",1646506739109,111.6,90.097,90.031,23.526]
["bitfinex","SOLUSD",1646506739307,5.551,90.096,90.031,23.526]
["bitfinex","SOLUSD",1646506740513,5.551,90.098,90.031,23.526]
["bitfinex","SOLUSD",1646506741312,111.6,90.096,90.031,23.526]
["bitfinex","SOLUSD",1646506741511,8.84942449,90.094,90.031,23.526]
["bitfinex","SOLUSD",1646506741713,5.551,90.093,90.031,23.526]
["bitfinex","SOLUSD",1646506743314,5.551,90.098,90.031,23.526]
["bitfinex","SOLUSD",1646506743714,111.6,90.096,90.031,23.526]
["bitfinex","SOLUSD",1646506743915,5.551,90.095,90.031,23.526]
["bitfinex","SOLUSD",1646506745817,6.07426486,90.094,90.031,23.526]
["bitfinex","SOLUSD",1646506746039,5.551,90.093,90.031,23.526]
["bitfinex","SOLUSD",1646506746239,6.07426486,90.092,90.031,23.526]
["bitfinex","SOLUSD",1646506746443,5.551,90.091,90.031,23.526]
["bitfinex","SOLUSD",1646506746639,6.07426486,90.09,90.031,23.526]
["bitfinex","SOLUSD",1646506746839,5.551,90.089,90.031,23.526]
["bitfinex","SOLUSD",1646506747040,23.5067,90.088,90.031,23.526]
["bitfinex","SOLUSD",1646506747241,5.551,90.087,90.031,23.526]
["bitfinex","SOLUSD",1646506747443,6.07426486,90.087,90.031,23.526]
["bitfinex","SOLUSD",1646506751144,5.551,90.086,90.031,23.526]
["bitfinex","SOLUSD",1646506751544,6.07426486,90.085,90.031,23.526]
["bitfinex","SOLUSD",1646506751744,5.551,90.084,90.031,23.526]
["bitfinex","SOLUSD",1646506751943,5.551,90.084,90.016,27.5299379]
["bitfinex","SOLUSD",1646506752144,5.551,90.084,89.983,23.19255237]
["bitfinex","SOLUSD",1646506752145,117.151,90.084,89.99,13.51]
["bitfinex","SOLUSD",1646506752345,2.96764627,90.075,89.984,47.6593]
["bitfinex","SOLUSD",1646506752545,2.96764627,90.071,89.984,47.6593]
["bitfinex","SOLUSD",1646506752743,5.553,90.07,89.984,47.6593]
["bitfinex","SOLUSD",1646506752944,111.6,90.068,89.984,47.6593]
["bitfinex","SOLUSD",1646506753148,111.6,90.066,89.985,55.35273602]
["bitfinex","SOLUSD",1646506753345,111.6,90.064,89.985,55.35273602]
["bitfinex","SOLUSD",1646506753547,11.62989436,90.063,89.985,55.35273602]
["bitfinex","SOLUSD",1646506753744,117.67589436,90.062,89.985,55.35273602]
["bitfinex","SOLUSD",1646506753944,5.554,90.061,89.985,55.35273602]
["bitfinex","SOLUSD",1646506754148,111.6,90.06,89.985,55.35273602]
["bitfinex","SOLUSD",1646506754344,5.554,90.059,89.985,55.35273602]
["bitfinex","SOLUSD",1646506754745,23.6715,90.058,89.985,55.35273602]
["bitfinex","SOLUSD",1646506754946,5.554,90.057,89.985,55.35273602]
["bitfinex","SOLUSD",1646506755549,5.554,90.057,89.986,2.83613526]
["bitfinex","SOLUSD",1646506756152,5.554,90.057,89.99,16.6678]
["bitfinex","SOLUSD",1646506758951,1.51307505,90.051,89.99,16.6678]
["bitfinex","SOLUSD",1646506760251,1.51307505,90.052,89.99,16.6678]
["bitfinex","SOLUSD",1646506762557,1.51307505,90.053,89.99,16.6678]
["bitfinex","SOLUSD",1646506763858,1.51307505,90.054,89.99,16.6678]
["bitfinex","SOLUSD",1646506764058,1.51307505,90.053,89.99,16.6678]
["bitfinex","SOLUSD",1646506764259,5.554,90.057,89.99,16.6678]
["bitfinex","SOLUSD",1646506764260,1.51307505,90.054,89.99,16.6678]
["bitfinex","SOLUSD",1646506764460,1.51307505,90.055,89.99,16.6678]
["bitfinex","SOLUSD",1646506764758,7.06707505,90.054,89.99,16.6678]
["bitfinex","SOLUSD",1646506765358,1.51307505,90.053,89.99,16.6678]
["bitfinex","SOLUSD",1646506765559,1.51307505,90.051,89.99,16.6678]
["bitfinex","SOLUSD",1646506765758,5.554,90.05,89.99,16.6678]
["bitfinex","SOLUSD",1646506766558,7.06707505,90.05,89.99,16.6678]
["bitfinex","SOLUSD",1646506766761,1.51307505,90.05,89.99,16.6678]
["bitfinex","SOLUSD",1646506768261,1.51307505,90.05,89.991,2.83613526]
["bitfinex","SOLUSD",1646506768660,1.51307505,90.049,89.991,2.83613526]
["bitfinex","SOLUSD",1646506769060,1.51307505,90.057,90.0,16.6656]
["bitfinex","SOLUSD",1646506769263,1.51307505,90.057,90.001,24.845]
["bitfinex","SOLUSD",1646506769460,1.51307505,90.067,90.001,52.69773982]
["bitfinex","SOLUSD",1646506769865,1.51307505,90.067,90.002,2.83613526]
["bitfinex","SOLUSD",1646506770061,1.51307505,90.069,90.002,27.85273982]
["bitfinex","SOLUSD",1646506770459,1.51307505,90.069,90.003,27.85273982]
["bitfinex","SOLUSD",1646506770666,1.51307505,90.07,90.003,27.85273982]
["bitfinex","SOLUSD",1646506770861,5.553,90.069,90.004,2.83613526]
["bitfinex","SOLUSD",1646506771262,1.51307505,90.07,90.01,16.6633]
["bitfinex","SOLUSD",1646506772183,1.51307505,90.07,90.011,23.2232]
["bitfinex","SOLUSD",1646506772363,1.51307505,90.068,90.011,23.2232]
["bitfinex","SOLUSD",1646506774265,1.51307505,90.066,90.011,23.2232]
["bitfinex","SOLUSD",1646506775167,1.51307505,90.065,90.011,23.2232]
["bitfinex","SOLUSD",1646506776170,1.51307505,90.066,90.011,23.2232]
["bitfinex","SOLUSD",1646506776370,24.3315,90.082,90.011,23.2232]
["bitfinex","SOLUSD",1646506776371,1.51307505,90.068,90.02,16.6618]
["bitfinex","SOLUSD",1646506776570,1.51307505,90.074,90.021,24.0885]
["bitfinex","SOLUSD",1646506776771,1.51307505,90.075,90.021,26.92463526]
["bitfinex","SOLUSD",1646506776973,1.51307505,90.075,90.022,2.83613526]
["bitfinex","SOLUSD",1646506777171,1.51307505,90.074,90.022,2.83613526]
["bitfinex","SOLUSD",1646506777372,1.51307505,90.076,90.023,51.73194398]
["bitfinex","SOLUSD",1646506777772,1.51307505,90.076,90.023,54.56807924]
["bitfinex","SOLUSD",1646506778173,1.51307505,90.077,90.03,16.6598]
["bitfinex","SOLUSD",1646506778374,1.51307505,90.078,90.03,16.6598]
["bitfinex","SOLUSD",1646506778573,1.51307505,90.076,90.03,16.6598]
["bitfinex","SOLUSD",1646506779792,1.51307505,90.077,90.03,16.6598]
["bitfinex","SOLUSD",1646506780595,1.51307505,90.078,90.03,16.6598]
["bitfinex","SOLUSD",1646506782100,1.51307505,90.077,90.03,16.6598]
["bitfinex","SOLUSD",1646506782299,1.51307505,90.077,90.026,16.4202]
["bitfinex","SOLUSD",1646506782501,1.51307505,90.078,90.026,16.4202]
["bitfinex","SOLUSD",1646506782699,1.51307505,90.079,90.023,51.73194398]
["bitfinex","SOLUSD",1646506783199,1.51307505,90.078,90.023,51.73194398]
["bitfinex","SOLUSD",1646506783400,1.51307505,90.077,90.023,51.73194398]
["bitfinex","SOLUSD",1646506784002,1.51307505,90.076,90.023,51.73194398]
["bitfinex","SOLUSD",1646506784203,1.51307505,90.078,90.023,54.56807924]
["bitfinex","SOLUSD",1646506784402,1.51307505,90.077,90.023,54.56807924]
["bitfinex","SOLUSD",1646506784803,1.51307505,90.078,90.023,54.56807924]
["bitfinex","SOLUSD",1646506785703,1.51307505,90.079,90.023,54.56807924]
["bitfinex","SOLUSD",1646506785906,1.51307505,90.078,90.023,54.56807924]
["bitfinex","SOLUSD",1646506786105,1.51307505,90.078,90.03,16.6599]
["bitfinex","SOLUSD",1646506786305,1.51307505,90.078,90.023,51.73194398]
["bitfinex","SOLUSD",1646506787905,1.51307505,90.078,90.023,54.56807924]
["bitfinex","SOLUSD",1646506789811,1.51307505,90.078,90.024,25.01660456]
["bitfinex","SOLUSD",1646506790009,1.51307505,90.08,90.024,25.01660456]
["bitfinex","SOLUSD",1646506790211,1.51307505,90.081,90.025,2.83613526]
["bitfinex","SOLUSD",1646506791312,1.51307505,90.081,90.03,16.6599]
["bitfinex","SOLUSD",1646506791809,1.51307505,90.082,90.03,16.6599]
["bitfinex","SOLUSD",1646506792011,1.51307505,90.081,90.03,16.6599]
["bitfinex","SOLUSD",1646506792412,1.51307505,90.08,90.03,16.6599]
["bitfinex","SOLUSD",1646506792610,1.51307505,90.08,90.031,22.6559]
["bitfinex","SOLUSD",1646506793010,1.51307505,90.081,90.031,22.6559]
["bitfinex","SOLUSD",1646506793210,111.6,90.098,90.031,22.6559]
["bitfinex","SOLUSD",1646506793211,7.06407505,90.08,90.031,22.6559]
["bitfinex","SOLUSD",1646506793610,1.51307505,90.077,90.023,51.73194398]
["bitfinex","SOLUSD",1646506793811,1.51307505,90.078,90.023,51.73194398]
["bitfinex","SOLUSD",1646506794012,5.551,90.077,90.023,51.73194398]
["bitfinex","SOLUSD",1646506794411,7.06407505,90.077,90.023,51.73194398]
["bitfinex","SOLUSD",1646506794613,1.51307505,90.077,90.023,51.73194398]
["bitfinex","SOLUSD",1646506795412,1.51307505,90.076,90.024,24.4365]
["bitfinex","SOLUSD",1646506796313,1.51307505,90.074,90.024,24.4365]
["bitfinex","SOLUSD",1646506796513,1.51307505,90.073,90.024,24.4365]
["bitfinex","SOLUSD",1646506796915,1.51307505,90.074,90.024,24.4365]
["bitfinex","SOLUSD",1646506798315,1.51307505,90.069,90.024,24.4365]
["bitfinex","SOLUSD",1646506799316,1.51307505,90.068,90.025,25.01660456]
["bitfinex","SOLUSD",1646506799516,1.51307505,90.069,90.025,25.01660456]
["bitfinex","SOLUSD",1646506799716,1.51307505,90.068,90.025,25.01660456]
["bitfinex","SOLUSD",1646506800119,1.51307505,90.069,90.025,25.01660456]
["bitfinex","SOLUSD",1646506800317,1.51307505,90.068,90.025,25.01660456]
["bitfinex","SOLUSD",1646506802018,1.51307505,90.065,90.025,25.01660456]
["bitfinex","SOLUSD",1646506802418,1.51307505,90.063,90.025,25.01660456]
["bitfinex","SOLUSD",1646506802821,1.51307505,90.064,90.025,25.01660456]
["bitfinex","SOLUSD",1646506803021,1.51307505,90.064,90.03,16.6597]
["bitfinex","SOLUSD",1646506803221,1.51307505,90.066,90.03,16.6597]
["bitfinex","SOLUSD",1646506803421,1.51307505,90.068,90.03,16.6597]
["bitfinex","SOLUSD",1646506803620,1.51307505,90.073,90.03,16.6597]
["bitfinex","SOLUSD",1646506803820,1.51307505,90.072,90.03,16.6597]
["bitfinex","SOLUSD",1646506804022,1.51307505,90.073,90.03,16.6597]
["bitfinex","SOLUSD",1646506804221,1.51307505,90.071,90.03,16.6597]
["bitfinex","SOLUSD",1646506804421,1.51307505,90.07,90.03,16.6597]
["bitfinex","SOLUSD",1646506805021,1.51307505,90.071,90.03,16.6597]
["bitfinex","SOLUSD",1646506805821,1.51307505,90.072,90.03,16.6597]
["bitfinex","SOLUSD",1646506806223,1.51307505,90.073,90.03,16.6597]
["bitfinex","SOLUSD",1646506806626,1.51307505,90.072,90.024,24.4365]
["bitfinex","SOLUSD",1646506806824,23.8919,90.089,90.024,24.4365]
["bitfinex","SOLUSD",1646506806825,1.51307505,90.068,90.024,24.4365]
["bitfinex","SOLUSD",1646506807024,1.51307505,90.066,90.024,24.4365]
["bitfinex","SOLUSD",1646506807225,1.51307505,90.065,90.024,24.4365]
["bitfinex","SOLUSD",1646506807524,1.51307505,90.064,90.024,24.4365]
["bitfinex","SOLUSD",1646506808024,1.51307505,90.063,90.024,24.4365]
["bitfinex","SOLUSD",1646506808725,1.51307505,90.067,90.025,2.83613526]
["bitfinex","SOLUSD",1646506808927,6.07416329,90.085,90.025,2.83613526]
["bitfinex","SOLUSD",1646506808928,1.51307505,90.066,90.025,2.83613526]
["bitfinex","SOLUSD",1646506809124,5.551,90.084,90.025,2.83613526]
["bitfinex","SOLUSD",1646506809125,1.51307505,90.068,90.025,2.83613526]
["bitfinex","SOLUSD",1646506809325,1.51307505,90.069,90.025,2.83613526]
["bitfinex","SOLUSD",1646506809525,1.51307505,90.07,90.025,2.83613526]
["bitfinex","SOLUSD",1646506810127,1.51307505,90.07,90.03,16.6589]
["bitfinex","SOLUSD",1646506810529,5.551,90.106,90.03,16.6589]
["bitfinex","SOLUSD",1646506810530,1.51307505,90.075,90.031,2.83613526]
["bitfinex","SOLUSD",1646506810729,7.505e-05,90.086,90.031,27.85273982]
["bitfinex","SOLUSD",1646506810927,46.1285,90.135,90.032,40.17898421]
["bitfinex","SOLUSD",1646506810928,2.96764627,90.117,90.032,40.17898421]
["bitfinex","SOLUSD",1646506811130,2.96764627,90.122,90.032,69.18611636]
["bitfinex","SOLUSD",1646506811329,2.96764627,90.124,90.033,70.96477636]
["bitfinex","SOLUSD",1646506811530,5.55,90.123,90.034,23.139]
["bitfinex","SOLUSD",1646506811726,5.55,90.123,90.034,94.10377636]
["bitfinex","SOLUSD",1646506811927,5.55,90.131,90.04,16.6544]
["bitfinex","SOLUSD",1646506812127,6.0718039,90.13,90.05,13.51]
["bitfinex","SOLUSD",1646506812427,5.55,90.129,90.05,13.51]
["bitfinex","SOLUSD",1646506812627,6.0718039,90.128,90.051,72.82643406]
["bitfinex","SOLUSD",1646506812826,5.55,90.127,90.051,72.82643406]
["bitfinex","SOLUSD",1646506813030,6.0718039,90.126,90.052,2.83613526]
["bitfinex","SOLUSD",1646506813227,28.4288,90.125,90.06,16.6532]
["bitfinex","SOLUSD",1646506813447,6.0718039,90.124,90.06,16.6532]
["bitfinex","SOLUSD",1646506813648,5.549,90.123,90.06,16.6532]
["bitfinex","SOLUSD",1646506813852,5.549,90.124,90.061,22.7625]
["bitfinex","SOLUSD",1646506814851,6.07231242,90.123,90.061,22.7625]
["bitfinex","SOLUSD",1646506815057,5.549,90.122,90.061,22.7625]
["bitfinex","SOLUSD",1646506815254,6.07231242,90.121,90.061,22.7625]
["bitfinex","SOLUSD",1646506815554,5.549,90.12,90.061,22.7625]
["bitfinex","SOLUSD",1646506816154,117.149,90.124,90.041,25.01660456]
["bitfinex","SOLUSD",1646506816356,111.6,90.118,90.042,22.7625]
["bitfinex","SOLUSD",1646506816553,22.8788,90.125,90.042,22.7625]
["bitfinex","SOLUSD",1646506816554,111.6,90.116,90.042,22.7625]
["bitfinex","SOLUSD",1646506816753,2.96764627,90.113,90.042,22.7625]
["bitfinex","SOLUSD",1646506816955,111.6,90.111,90.02,16.661]
["bitfinex","SOLUSD",1646506817155,111.6,90.109,90.026,71.72381914]
["bitfinex","SOLUSD",1646506817355,111.6,90.107,90.026,71.72381914]
["bitfinex","SOLUSD",1646506817553,111.6,90.105,90.027,25.01660456]
["bitfinex","SOLUSD",1646506817753,111.6,90.103,90.027,25.01660456]
["bitfinex","SOLUSD",1646506817952,111.6,90.101,90.027,25.01660456]
["bitfinex","SOLUSD",1646506818155,111.6,90.099,90.027,25.01660456]
["bitfinex","SOLUSD",1646506818353,111.6,90.097,90.027,25.01660456]
["bitfinex","SOLUSD",1646506818753,5.551,90.096,90.027,25.01660456]
["bitfinex","SOLUSD",1646506818954,5.551,90.097,90.027,25.01660456]
["bitfinex","SOLUSD",1646506820356,117.151,90.097,90.027,25.01660456]
["bitfinex","SOLUSD",1646506821055,117.151,90.097,90.027,41.49010456]
["bitfinex","SOLUSD",1646506821257,117.151,90.097,90.027,25.01660456]
["bitfinex","SOLUSD",1646506821958,5.551,90.097,90.027,25.01660456]
["bitfinex","SOLUSD",1646506822157,6.07402315,90.096,90.027,25.01660456]
["bitfinex","SOLUSD",1646506822358,5.551,90.095,90.027,25.01660456]
["bitfinex","SOLUSD",1646506822559,5.551,90.097,90.027,25.01660456]
["bitfinex","SOLUSD",1646506824558,5.551,90.097,90.028,2.83613526]
["bitfinex","SOLUSD",1646506824759,22.5997,90.098,90.028,2.83613526]
["bitfinex","SOLUSD",1646506824959,22.5997,90.098,90.028,27.85273982]
["bitfinex","SOLUSD",1646506825763,111.6,90.097,90.028,25.01660456]
["bitfinex","SOLUSD",1646506826164,5.551,90.096,90.026,23.6414]
["bitfinex","SOLUSD",1646506826363,5.551,90.096,90.011,25.01660456]
["bitfinex","SOLUSD",1646506826364,111.6,90.094,90.011,25.01660456]
["bitfinex","SOLUSD",1646506826563,111.6,90.092,90.012,22.9037]
["bitfinex","SOLUSD",1646506826763,11.62526484,90.091,90.012,22.9037]
["bitfinex","SOLUSD",1646506826965,111.6,90.09,90.012,22.9037]
["bitfinex","SOLUSD",1646506827163,5.551,90.089,90.012,22.9037]
["bitfinex","SOLUSD",1646506827363,5.551,90.089,90.011,25.01660456]
["bitfinex","SOLUSD",1646506827564,111.6,90.087,90.0,52.78796457]
["bitfinex","SOLUSD",1646506827763,111.6,90.085,89.995,25.01660456]
["bitfinex","SOLUSD",1646506827964,2.96764627,90.082,89.995,25.01660456]
["bitfinex","SOLUSD",1646506828164,2.96764627,90.082,89.974,2.83613526]
["bitfinex","SOLUSD",1646506828165,13.51,90.08,89.976,25.01660456]
["bitfinex","SOLUSD",1646506828366,2.96764627,90.075,89.976,25.01660456]
["bitfinex","SOLUSD",1646506828566,2.96764627,90.071,89.976,25.01660456]
["bitfinex","SOLUSD",1646506828769,2.96764627,90.063,89.965,54.30638398]
["bitfinex","SOLUSD",1646506828963,114.56764627,90.061,89.965,54.30638398]
["bitfinex","SOLUSD",1646506829165,111.6,90.059,89.965,54.30638398]
["bitfinex","SOLUSD",1646506829363,11.62915998,90.06,89.963,25.01660456]
["bitfinex","SOLUSD",1646506829364,2.96764627,90.054,89.963,25.01660456]
["bitfinex","SOLUSD",1646506829567,111.6,90.049,89.963,25.01660456]
["bitfinex","SOLUSD",1646506829763,16.6777,90.05,89.948,25.01660456]
["bitfinex","SOLUSD",1646506829764,111.6,90.047,89.948,25.01660456]
["bitfinex","SOLUSD",1646506829962,5.555,90.046,89.948,25.01660456]
["bitfinex","SOLUSD",1646506830464,111.6,90.045,89.948,25.01660456]
["bitfinex","SOLUSD",1646506830663,5.555,90.044,89.948,25.01660456]
["bitfinex","SOLUSD",1646506830862,111.6,90.039,89.948,25.01660456]
["bitfinex","SOLUSD",1646506831065,111.6,90.037,89.946,47.00145828]
["bitfinex","SOLUSD",1646506831265,111.6,90.035,89.946,47.00145828]
["bitfinex","SOLUSD",1646506831464,13.51,90.03,89.939,2.83613526]
["bitfinex","SOLUSD",1646506831663,122.22052616,90.029,89.923,26.17099689]
["bitfinex","SOLUSD",1646506831864,111.6,90.017,89.918,2.83613526]
["bitfinex","SOLUSD",1646506832064,111.6,90.015,89.918,2.83613526]
["bitfinex","SOLUSD",1646506832264,5.557,90.014,89.919,2.83613526]
["bitfinex","SOLUSD",1646506832463,5.557,90.014,89.919,48.66362185]
["bitfinex","SOLUSD",1646506832867,5.557,90.014,89.92,2.83613526]
["bitfinex","SOLUSD",1646506834665,5.557,90.014,89.92,19.51793526]
["bitfinex","SOLUSD",1646506835065,5.557,90.014,89.921,29.00713215]
["bitfinex","SOLUSD",1646506835566,5.557,90.014,89.922,2.83613526]
["bitfinex","SOLUSD",1646506836367,5.65663229,90.013,89.922,2.83613526]
["bitfinex","SOLUSD",1646506836568,125.11,90.01,89.922,2.83613526]
["bitfinex","SOLUSD",1646506836767,5.557,90.009,89.909,2.83613526]
["bitfinex","SOLUSD",1646506836968,8.39313526,90.009,89.909,2.83613526]
["bitfinex","SOLUSD",1646506837167,111.6,90.008,89.904,26.17099689]
["bitfinex","SOLUSD",1646506837370,115.75372981,89.999,89.899,2.83613526]
["bitfinex","SOLUSD",1646506837570,5.558,89.998,89.891,24.77990611]
["bitfinex","SOLUSD",1646506837771,111.6,89.996,89.893,54.92016138]
["bitfinex","SOLUSD",1646506837969,5.558,89.995,89.891,24.77990611]
["bitfinex","SOLUSD",1646506838371,116.25083746,89.979,89.878,24.77990611]
["bitfinex","SOLUSD",1646506838574,111.6,89.969,89.878,24.77990611]
["bitfinex","SOLUSD",1646506838779,111.6,89.969,89.864,24.77990611]
["bitfinex","SOLUSD",1646506838780,4.58110177,89.958,89.864,24.77990611]
["bitfinex","SOLUSD",1646506838972,20.87155301,89.957,89.848,54.85640874]
["bitfinex","SOLUSD",1646506839173,111.6,89.956,89.848,54.85640874]
["bitfinex","SOLUSD",1646506839373,16.702,89.93,89.817,2.83613526]
["bitfinex","SOLUSD",1646506839573,141.58199721,89.929,89.817,2.83613526]
["bitfinex","SOLUSD",1646506839772,5.563,89.928,89.814,112.1]
["bitfinex","SOLUSD",1646506840172,111.6,89.926,89.814,112.1]
["bitfinex","SOLUSD",1646506840374,111.6,89.924,89.815,57.88168536]
["bitfinex","SOLUSD",1646506840576,115.7447768,89.919,89.815,57.88168536]
["bitfinex","SOLUSD",1646506840774,5.563,89.918,89.815,57.88168536]
["bitfinex","SOLUSD",1646506840973,111.6,89.917,89.815,57.88168536]
["bitfinex","SOLUSD",1646506841174,5.563,89.916,89.815,57.88168536]
["bitfinex","SOLUSD",1646506841576,111.6,89.915,89.815,57.88168536]
["bitfinex","SOLUSD",1646506841777,5.563,89.914,89.815,57.88168536]
["bitfinex","SOLUSD",1646506841976,4.32789093,89.908,89.815,57.88168536]
["bitfinex","SOLUSD",1646506842178,5.564,89.907,89.815,57.88168536]
["bitfinex","SOLUSD",1646506842879,2.83613526,89.906,89.815,57.88168536]
["bitfinex","SOLUSD",1646506843177,5.564,89.905,89.815,57.88168536]
["bitfinex","SOLUSD",1646506843578,2.83613526,89.904,89.815,57.88168536]
["bitfinex","SOLUSD",1646506843781,5.564,89.903,89.815,57.88168536]
["bitfinex","SOLUSD",1646506844879,5.564,89.908,89.815,57.88168536]
["bitfinex","SOLUSD",1646506845481,111.6,89.907,89.815,57.88168536]
["bitfinex","SOLUSD",1646506845681,5.564,89.906,89.815,57.88168536]
["bitfinex","SOLUSD",1646506846082,8.40013526,89.906,89.815,57.88168536]
["bitfinex","SOLUSD",1646506846282,8.40013526,89.906,89.82,16.6998]
["bitfinex","SOLUSD",1646506846485,2.83613526,89.919,89.82,16.6998]
["bitfinex","SOLUSD",1646506846682,5.563,89.935,89.821,25.06806945]
["bitfinex","SOLUSD",1646506846883,5.563,89.926,89.821,51.3521872]
["bitfinex","SOLUSD",1646506847082,5.563,89.926,89.822,29.12025301]
["bitfinex","SOLUSD",1646506847281,5.563,89.926,89.84,16.6933]
["bitfinex","SOLUSD",1646506847685,5.563,89.913,89.84,16.6933]
["bitfinex","SOLUSD",1646506847885,5.563,89.913,89.84,19.52943526]
["bitfinex","SOLUSD",1646506848485,5.563,89.913,89.84,2.83613526]
["bitfinex","SOLUSD",1646506848886,4.89244435,89.912,89.819,2.83613526]
["bitfinex","SOLUSD",1646506849088,13.51,89.91,89.819,2.83613526]
["bitfinex","SOLUSD",1646506849287,5.563,89.909,89.804,2.83613526]
["bitfinex","SOLUSD",1646506849486,117.163,89.909,89.807,2.83613526]
["bitfinex","SOLUSD",1646506849688,117.163,89.909,89.81,16.7022]
["bitfinex","SOLUSD",1646506850188,117.163,89.909,89.811,2.83613526]
["bitfinex","SOLUSD",1646506851390,119.99913526,89.909,89.783,28.71078441]
["bitfinex","SOLUSD",1646506852190,111.6,89.887,89.783,28.71078441]
["bitfinex","SOLUSD",1646506852390,111.6,89.885,89.783,28.71078441]
["bitfinex","SOLUSD",1646506852590,5.565,89.884,89.783,28.71078441]
["bitfinex","SOLUSD",1646506853497,5.565,89.884,89.79,16.7057]
["bitfinex","SOLUSD",1646506854094,5.565,89.884,89.791,31.30425301]
["bitfinex","SOLUSD",1646506854291,111.6,89.885,89.791,31.30425301]
["bitfinex","SOLUSD",1646506854492,45.8333,89.886,89.792,53.5361872]
["bitfinex","SOLUSD",1646506854709,45.8333,89.886,89.793,5.565]
["bitfinex","SOLUSD",1646506854909,5.565,89.885,89.81,16.6981]
["bitfinex","SOLUSD",1646506855109,5.565,89.885,89.811,59.07939374]
["bitfinex","SOLUSD",1646506856107,117.165,89.885,89.811,59.07939374]
["bitfinex","SOLUSD",1646506856809,117.165,89.885,89.812,2.83613526]
["bitfinex","SOLUSD",1646506857008,117.165,89.885,89.813,5.564]
["bitfinex","SOLUSD",1646506857208,117.165,89.885,89.812,5.564]
["bitfinex","SOLUSD",1646506858111,117.165,89.885,89.811,53.51539374]
["bitfinex","SOLUSD",1646506860112,117.165,89.885,89.82,16.7003]
["bitfinex","SOLUSD",1646506860315,45.8333,89.886,89.821,5.564]
["bitfinex","SOLUSD",1646506860514,5.564,89.885,89.812,2.83613526]
["bitfinex","SOLUSD",1646506860713,29.5694,89.906,89.812,2.83613526]
["bitfinex","SOLUSD",1646506860915,111.6,89.905,89.812,2.83613526]
["bitfinex","SOLUSD",1646506861115,5.564,89.904,89.812,2.83613526]
["bitfinex","SOLUSD",1646506861315,111.6,89.902,89.812,2.83613526]
["bitfinex","SOLUSD",1646506861517,5.564,89.901,89.812,2.83613526]
["bitfinex","SOLUSD",1646506862013,5.564,89.901,89.83,16.6977]
["bitfinex","SOLUSD",1646506862213,5.563,89.902,89.83,16.6977]
["bitfinex","SOLUSD",1646506862615,117.163,89.902,89.83,16.6977]
["bitfinex","SOLUSD",1646506863414,5.563,89.902,89.83,16.6977]
["bitfinex","SOLUSD",1646506863713,5.563,89.902,89.83,19.53383526]
["bitfinex","SOLUSD",1646506863914,49.98727757,89.903,89.84,16.6961]
["bitfinex","SOLUSD",1646506864113,49.98727757,89.903,89.841,68.87336368]
["bitfinex","SOLUSD",1646506864515,24.0054,89.906,89.842,2.83613526]
["bitfinex","SOLUSD",1646506864815,159.1203,89.939,89.843,5.563]
["bitfinex","SOLUSD",1646506865415,111.6,89.937,89.843,5.563]
["bitfinex","SOLUSD",1646506865615,111.6,89.937,89.842,23.991]
["bitfinex","SOLUSD",1646506865815,111.6,89.935,89.842,23.991]
["bitfinex","SOLUSD",1646506866014,111.6,89.933,89.842,23.991]
["bitfinex","SOLUSD",1646506866215,111.6,89.931,89.85,16.6943]
["bitfinex","SOLUSD",1646506867215,117.68481439,89.93,89.85,16.6943]
["bitfinex","SOLUSD",1646506867415,5.562,89.929,89.85,16.6943]
["bitfinex","SOLUSD",1646506867716,5.562,89.929,89.842,23.991]
["bitfinex","SOLUSD",1646506867717,2.96764627,89.925,89.842,23.991]
["bitfinex","SOLUSD",1646506867914,111.6,89.923,89.842,23.991]
["bitfinex","SOLUSD",1646506868115,111.6,89.921,89.842,23.991]
["bitfinex","SOLUSD",1646506868315,111.6,89.919,89.842,23.991]
["bitfinex","SOLUSD",1646506868615,11.64681439,89.918,89.842,23.991]
["bitfinex","SOLUSD",1646506868815,5.562,89.918,89.842,23.991]
["bitfinex","SOLUSD",1646506870116,111.6,89.919,89.842,23.991]
["bitfinex","SOLUSD",1646506870517,111.6,89.921,89.85,16.6946]
["bitfinex","SOLUSD",1646506870717,111.6,89.919,89.85,16.6946]
["bitfinex","SOLUSD",1646506871118,5.562,89.918,89.85,16.6946]
["bitfinex","SOLUSD",1646506872118,5.562,89.92,89.85,16.6946]
["bitfinex","SOLUSD",1646506872719,5.562,89.92,89.842,23.991]
["bitfinex","SOLUSD",1646506874726,5.562,89.936,89.843,2.83613526]
["bitfinex","SOLUSD",1646506874925,5.562,89.937,89.843,2.83613526]
["bitfinex","SOLUSD",1646506875326,5.562,89.949,89.843,107.09479791]
["bitfinex","SOLUSD",1646506875625,5.561,89.952,89.845,66.93]
["bitfinex","SOLUSD",1646506875824,27.49284627,89.959,89.845,66.93]
["bitfinex","SOLUSD",1646506875825,5.561,89.958,89.845,66.93]
["bitfinex","SOLUSD",1646506876024,6.08269399,89.957,89.847,66.93]
["bitfinex","SOLUSD",1646506876226,5.561,89.956,89.86,13.51]
["bitfinex","SOLUSD",1646506876625,5.561,89.956,89.861,2.83613526]
["bitfinex","SOLUSD",1646506878226,5.561,89.956,89.881,46.51069991]
["bitfinex","SOLUSD",1646506882836,117.161,89.956,89.88,16.689]
["bitfinex","SOLUSD",1646506883035,117.161,89.956,89.862,23.2145]
["bitfinex","SOLUSD",1646506883234,111.6,89.954,89.862,23.2145]
["bitfinex","SOLUSD",1646506883433,5.561,89.953,89.862,23.2145]
["bitfinex","SOLUSD",1646506883834,5.561,89.953,89.863,63.38505215]
["bitfinex","SOLUSD",1646506885135,5.561,89.953,89.87,16.6906]
["bitfinex","SOLUSD",1646506888536,5.561,89.954,89.87,16.6906]
["bitfinex","SOLUSD",1646506891441,117.161,89.954,89.87,16.6906]
["bitfinex","SOLUSD",1646506892844,117.161,89.954,89.862,23.2145]
["bitfinex","SOLUSD",1646506893047,111.6,89.949,89.862,23.2145]
["bitfinex","SOLUSD",1646506893243,5.561,89.948,89.862,23.2145]
["bitfinex","SOLUSD",1646506893444,111.6,89.947,89.862,23.2145]
["bitfinex","SOLUSD",1646506893643,5.561,89.946,89.862,23.2145]
["bitfinex","SOLUSD",1646506893844,5.561,89.946,89.862,76.9328712]
["bitfinex","SOLUSD",1646506895346,5.561,89.948,89.862,76.9328712]
["bitfinex","SOLUSD",1646506897146,111.6,89.946,89.862,76.9328712]
["bitfinex","SOLUSD",1646506897347,5.561,89.945,89.862,76.9328712]
["bitfinex","SOLUSD",1646506898549,5.561,89.953,89.87,16.691]
["bitfinex","SOLUSD",1646506898748,111.6,89.951,89.87,16.691]
["bitfinex","SOLUSD",1646506898950,111.6,89.949,89.87,16.691]
["bitfinex","SOLUSD",1646506899349,5.561,89.948,89.87,16.691]
["bitfinex","SOLUSD",1646506899550,23.1122,89.955,89.87,16.691]
["bitfinex","SOLUSD",1646506899551,5.561,89.953,89.87,16.691]
["bitfinex","SOLUSD",1646506899749,6.08401179,89.952,89.87,16.691]
["bitfinex","SOLUSD",1646506900149,6.08401179,89.953,89.87,16.691]
["bitfinex","SOLUSD",1646506900349,5.561,89.952,89.87,16.691]
["bitfinex","SOLUSD",1646506900551,11.64486765,89.952,89.87,16.691]
["bitfinex","SOLUSD",1646506900753,5.561,89.952,89.87,33.661]
["bitfinex","SOLUSD",1646506900950,5.561,89.954,89.87,33.661]
["bitfinex","SOLUSD",1646506901748,117.161,89.954,89.87,16.691]
["bitfinex","SOLUSD",1646506902649,5.561,89.954,89.87,16.691]
["bitfinex","SOLUSD",1646506904571,23.1122,89.955,89.87,16.691]
["bitfinex","SOLUSD",1646506904772,23.1122,89.955,89.871,2.83613526]
["bitfinex","SOLUSD",1646506904973,23.1122,89.955,89.89,16.6858]
["bitfinex","SOLUSD",1646506905173,23.1122,89.955,89.891,58.23468762]
["bitfinex","SOLUSD",1646506905472,5.559,89.975,89.891,58.23468762]
["bitfinex","SOLUSD",1646506905673,28.1816,89.975,89.891,58.23468762]
["bitfinex","SOLUSD",1646506906272,28.1816,89.975,89.9,16.6844]
["bitfinex","SOLUSD",1646506906671,22.6226,89.975,89.9,16.6844]
["bitfinex","SOLUSD",1646506907072,5.559,89.974,89.9,16.6844]
["bitfinex","SOLUSD",1646506907273,52.63628297,89.973,89.9,16.6844]
["bitfinex","SOLUSD",1646506908576,5.559,89.972,89.9,16.6844]
["bitfinex","SOLUSD",1646506911288,52.63628297,89.973,89.901,5.559]
["bitfinex","SOLUSD",1646506911679,52.63628297,89.973,89.91,16.6831]
["bitfinex","SOLUSD",1646506919993,2.96764627,90.006,89.91,16.6831]
["bitfinex","SOLUSD",1646506919994,5.559,90.0,89.911,5.559]
["bitfinex","SOLUSD",1646506920294,29.7485,90.005,89.93,16.6776]
["bitfinex","SOLUSD",1646506920500,29.7485,90.005,89.931,29.7282]
["bitfinex","SOLUSD",1646506920694,5.557,90.022,89.931,29.7282]
["bitfinex","SOLUSD",1646506920894,57.26192339,90.021,89.933,62.33552221]
["bitfinex","SOLUSD",1646506921095,57.26192339,90.021,89.934,5.556]
["bitfinex","SOLUSD",1646506921297,57.26192339,90.021,89.934,72.880249]
["bitfinex","SOLUSD",1646506921695,57.26192339,90.021,89.935,41.45613125]
["bitfinex","SOLUSD",1646506921893,57.26192339,90.021,89.95,30.1836]
["bitfinex","SOLUSD",1646506922093,57.26192339,90.021,89.951,5.556]
["bitfinex","SOLUSD",1646506923095,57.26192339,90.021,89.96,16.6737]
["bitfinex","SOLUSD",1646506923296,5.556,90.02,89.96,16.6737]
["bitfinex","SOLUSD",1646506923595,5.556,90.02,89.961,53.37299581]
["bitfinex","SOLUSD",1646506923798,57.26192339,90.021,89.961,53.37299581]
["bitfinex","SOLUSD",1646506925095,57.26192339,90.021,89.97,16.6716]
["bitfinex","SOLUSD",1646506926899,57.26192339,90.021,89.953,5.556]
["bitfinex","SOLUSD",1646506927100,30.2968,90.02,89.953,5.556]
["bitfinex","SOLUSD",1646506927501,24.7408,90.02,89.953,5.556]
["bitfinex","SOLUSD",1646506927701,24.7408,90.02,89.954,49.78097373]
["bitfinex","SOLUSD",1646506929105,24.7408,90.02,89.96,16.6737]
["bitfinex","SOLUSD",1646506929726,5.556,90.056,89.96,16.6737]
["bitfinex","SOLUSD",1646506929928,30.536,90.056,89.96,30.1837]
["bitfinex","SOLUSD",1646506930127,6.07789273,90.055,89.98,16.666]
["bitfinex","SOLUSD",1646506930329,5.554,90.054,89.982,50.88035912]
["bitfinex","SOLUSD",1646506930529,5.554,90.064,89.982,50.88035912]
["bitfinex","SOLUSD",1646506930729,1.50955438,90.049,89.983,2.83613526]
["bitfinex","SOLUSD",1646506930927,1.50955438,90.053,89.983,2.83613526]
["bitfinex","SOLUSD",1646506931130,5.554,90.064,89.983,2.83613526]
["bitfinex","SOLUSD",1646506931131,1.50955438,90.058,89.983,2.83613526]
["bitfinex","SOLUSD",1646506931331,1.50955438,90.059,89.983,2.83613526]
["bitfinex","SOLUSD",1646506931930,1.50955438,90.06,89.983,2.83613526]
["bitfinex","SOLUSD",1646506932130,1.50955438,90.06,90.0,16.6649]
["bitfinex","SOLUSD",1646506932330,1.50955438,90.058,90.0,16.6649]
["bitfinex","SOLUSD",1646506932530,1.50955438,90.067,90.001,2.83613526]
["bitfinex","SOLUSD",1646506932931,23.3838,90.069,90.001,2.83613526]
["bitfinex","SOLUSD",1646506933333,23.3838,90.069,90.02,16.6616]
["bitfinex","SOLUSD",1646506934034,1.50955438,90.079,90.02,16.6616]
["bitfinex","SOLUSD",1646506934232,1.50955438,90.079,90.021,46.7601944]
["bitfinex","SOLUSD",1646506934431,1.50955438,90.08,90.021,46.7601944]
["bitfinex","SOLUSD",1646506935033,57.30410625,90.082,90.02,16.6616]
["bitfinex","SOLUSD",1646506935232,57.30410625,90.082,90.002,47.7069]
["bitfinex","SOLUSD",1646506935438,58.81366063,90.082,90.002,47.7069]
["bitfinex","SOLUSD",1646506935639,1.50955438,90.081,90.002,47.7069]
["bitfinex","SOLUSD",1646506936037,5.551,90.08,90.003,59.0809137]
["bitfinex","SOLUSD",1646506936641,22.8934,90.079,90.003,59.0809137]
["bitfinex","SOLUSD",1646506937238,22.8934,90.079,90.01,16.664]
["bitfinex","SOLUSD",1646506937441,5.551,90.078,90.01,16.664]
["bitfinex","SOLUSD",1646506940143,22.8934,90.079,90.01,33.6573]
["bitfinex","SOLUSD",1646506941544,24.40295438,90.079,90.01,33.6573]
["bitfinex","SOLUSD",1646506942047,22.8934,90.079,90.01,33.6573]
["bitfinex","SOLUSD",1646506942945,22.8934,90.079,90.011,2.83613526]
["bitfinex","SOLUSD",1646506943146,22.8934,90.079,90.02,16.6613]
["bitfinex","SOLUSD",1646506944549,24.40295438,90.079,90.02,16.6613]
["bitfinex","SOLUSD",1646506945446,1.50955438,90.078,90.02,16.6613]
["bitfinex","SOLUSD",1646506945646,1.50955438,90.075,90.002,47.7069]
["bitfinex","SOLUSD",1646506945846,1.50955438,90.068,90.002,47.7069]
["bitfinex","SOLUSD",1646506946046,1.50955438,90.062,90.002,47.7069]
["bitfinex","SOLUSD",1646506946247,1.50955438,90.06,89.98,13.51]
["bitfinex","SOLUSD",1646506946445,1.50955438,90.058,89.984,23.5297]
["bitfinex","SOLUSD",1646506946646,1.50955438,90.058,89.985,48.95522895]
["bitfinex","SOLUSD",1646506946845,1.50955438,90.057,89.985,48.95522895]
["bitfinex","SOLUSD",1646506947251,1.50955438,90.057,89.99,16.6676]
["bitfinex","SOLUSD",1646506947449,1.50955438,90.052,89.99,16.6676]
["bitfinex","SOLUSD",1646506947649,1.50955438,90.053,89.99,16.6676]
["bitfinex","SOLUSD",1646506947849,1.50955438,90.053,89.99,19.50373526]
["bitfinex","SOLUSD",1646506948048,1.50955438,90.056,89.99,19.50373526]
["bitfinex","SOLUSD",1646506948649,1.50955438,90.062,89.99,19.50373526]
["bitfinex","SOLUSD",1646506949050,1.50955438,90.06,89.99,19.50373526]
["bitfinex","SOLUSD",1646506949251,1.50955438,90.058,89.99,19.50373526]
["bitfinex","SOLUSD",1646506949450,1.50955438,90.051,89.99,19.50373526]
["bitfinex","SOLUSD",1646506949650,1.50955438,90.05,89.99,19.50373526]
["bitfinex","SOLUSD",1646506950050,1.50955438,90.051,89.99,19.50373526]
["bitfinex","SOLUSD",1646506950450,1.50955438,90.052,89.99,19.50373526]
["bitfinex","SOLUSD",1646506950651,1.50955438,90.052,89.99,33.01373526]
["bitfinex","SOLUSD",1646506950851,1.50955438,90.057,89.99,33.01373526]
["bitfinex","SOLUSD",1646506951856,1.50955438,90.056,89.99,33.01373526]
["bitfinex","SOLUSD",1646506952254,1.50955438,90.054,89.99,33.01373526]
["bitfinex","SOLUSD",1646506952457,1.50955438,90.055,89.99,33.01373526]
["bitfinex","SOLUSD",1646506952655,1.50955438,90.057,89.99,33.01373526]
["bitfinex","SOLUSD",1646506952857,1.50955438,90.058,89.99,33.01373526]
["bitfinex","SOLUSD",1646506953256,1.50955438,90.056,89.99,33.01373526]
["bitfinex","SOLUSD",1646506954357,1.50955438,90.054,89.99,33.01373526]
["bitfinex","SOLUSD",1646506954557,1.50955438,90.049,89.99,33.01373526]
["bitfinex","SOLUSD",1646506954960,1.50955438,90.05,89.984,23.5297]
["bitfinex","SOLUSD",1646506955158,1.50955438,90.038,89.984,23.5297]
["bitfinex","SOLUSD",1646506955357,1.50955438,90.031,89.984,23.5297]
["bitfinex","SOLUSD",1646506955556,1.50955438,90.031,89.914,4.60404191]
["bitfinex","SOLUSD",1646506955557,1.50955438,90.028,89.951,2.83613526]
["bitfinex","SOLUSD",1646506955758,1.50955438,90.023,89.96,23.6319]
["bitfinex","SOLUSD",1646506955975,57.30410625,90.022,89.96,23.6319]
["bitfinex","SOLUSD",1646506956176,24.05425438,90.021,89.96,29.1879]
["bitfinex","SOLUSD",1646506956377,24.05425438,90.021,89.96,5.556]
["bitfinex","SOLUSD",1646506956577,1.50955438,90.015,89.95,5.556]
["bitfinex","SOLUSD",1646506956876,1.50955438,90.016,89.944,29.1879]
["bitfinex","SOLUSD",1646506957076,1.50955438,90.011,89.944,29.1879]
["bitfinex","SOLUSD",1646506957277,1.50955438,90.01,89.946,61.41072194]
["bitfinex","SOLUSD",1646506957481,1.50955438,90.008,89.946,61.41072194]
["bitfinex","SOLUSD",1646506958277,1.50955438,90.011,89.946,61.41072194]
["bitfinex","SOLUSD",1646506958679,1.50955438,90.012,89.944,23.6319]
["bitfinex","SOLUSD",1646506958877,1.50955438,90.009,89.944,23.6319]
["bitfinex","SOLUSD",1646506959078,1.50955438,90.005,89.944,23.6319]
["bitfinex","SOLUSD",1646506959679,1.50955438,90.005,89.946,56.60905381]
["bitfinex","SOLUSD",1646506960484,1.50955438,90.006,89.946,56.60905381]
["bitfinex","SOLUSD",1646506960881,1.50955438,90.007,89.946,56.60905381]
["bitfinex","SOLUSD",1646506961082,1.50955438,90.011,89.944,23.6319]
["bitfinex","SOLUSD",1646506961282,1.50955438,90.012,89.944,23.6319]
["bitfinex","SOLUSD",1646506961982,1.50955438,90.011,89.944,23.6319]
["bitfinex","SOLUSD",1646506962182,1.50955438,90.011,89.948,61.93867651]
["bitfinex","SOLUSD",1646506962382,1.50955438,90.011,89.944,23.6319]
["bitfinex","SOLUSD",1646506962983,5.556,90.01,89.944,23.6319]
["bitfinex","SOLUSD",1646506963386,5.556,90.01,89.945,57.16387888]
["bitfinex","SOLUSD",1646506964187,24.529,90.009,89.945,57.16387888]
["bitfinex","SOLUSD",1646506964385,5.556,90.008,89.945,57.16387888]
["bitfinex","SOLUSD",1646506965189,24.529,90.009,89.95,16.6754]
["bitfinex","SOLUSD",1646506965585,24.529,90.009,89.951,2.83613526]
["bitfinex","SOLUSD",1646506968689,24.529,90.009,89.95,16.6754]
["bitfinex","SOLUSD",1646506968890,24.529,90.009,89.945,73.55194068]
["bitfinex","SOLUSD",1646506968891,24.529,90.009,89.945,16.3880618]
["bitfinex","SOLUSD",1646506969091,5.556,90.008,89.931,16.3880618]
["bitfinex","SOLUSD",1646506969490,1.50955438,90.002,89.921,22.9548]
["bitfinex","SOLUSD",1646506969690,7.06655438,90.001,89.921,22.9548]
["bitfinex","SOLUSD",1646506969892,1.50955438,90.0,89.921,22.9548]
["bitfinex","SOLUSD",1646506970092,7.06655438,89.999,89.921,22.9548]
["bitfinex","SOLUSD",1646506970296,24.5503,89.998,89.921,22.9548]
["bitfinex","SOLUSD",1646506970492,5.558,89.997,89.921,22.9548]
["bitfinex","SOLUSD",1646506971195,117.158,89.997,89.921,22.9548]
["bitfinex","SOLUSD",1646506971393,5.558,89.997,89.921,22.9548]
["bitfinex","SOLUSD",1646506973997,5.558,89.997,89.922,2.83613526]
["bitfinex","SOLUSD",1646506976503,5.558,89.997,89.93,16.6793]
["bitfinex","SOLUSD",1646506976899,24.5503,89.998,89.93,19.51543526]
["bitfinex","SOLUSD",1646506978301,24.51908242,89.998,89.93,19.51543526]
["bitfinex","SOLUSD",1646506982003,24.51908242,89.998,89.93,33.02543526]
["bitfinex","SOLUSD",1646506984908,24.51908242,89.998,89.93,49.41349706]
["bitfinex","SOLUSD",1646506985208,24.51908242,89.998,89.931,22.23193419]
["bitfinex","SOLUSD",1646506985510,24.51908242,89.998,89.95,16.6728]
["bitfinex","SOLUSD",1646506985909,24.51908242,89.998,89.951,2.83613526]
["bitfinex","SOLUSD",1646506986710,24.51908242,89.998,89.952,56.67697516]
["bitfinex","SOLUSD",1646506987112,24.51908242,89.998,89.96,16.6728]
["bitfinex","SOLUSD",1646506989738,1.50955438,90.012,89.96,16.6728]
["bitfinex","SOLUSD",1646506989913,1.50955438,90.014,89.96,16.6728]
["bitfinex","SOLUSD",1646506990313,1.50955438,90.013,89.96,16.6728]
["bitfinex","SOLUSD",1646506990511,55.26487673,90.012,89.96,16.6728]
["bitfinex","SOLUSD",1646506990914,1.50955438,90.011,89.96,16.6728]
["bitfinex","SOLUSD",1646506993722,56.77443111,90.012,89.96,16.6728]
["bitfinex","SOLUSD",1646506994320,55.26487673,90.012,89.96,16.6728]
["bitfinex","SOLUSD",1646506994521,56.77443111,90.012,89.96,16.6728]
["bitfinex","SOLUSD",1646506994822,55.26487673,90.012,89.96,16.6728]
["bitfinex","SOLUSD",1646506995621,56.77443111,90.012,89.96,16.6728]
["bitfinex","SOLUSD",1646506996121,55.26487673,90.012,89.96,16.6728]
["bitfinex","SOLUSD",1646506996424,1.50955438,90.013,89.96,16.6728]
["bitfinex","SOLUSD",1646506996721,1.50955438,90.017,89.96,16.6728]
["bitfinex","SOLUSD",1646506996922,24.93075438,90.02,89.96,16.6728]
["bitfinex","SOLUSD",1646506997125,23.4212,90.02,89.96,16.6728]
["bitfinex","SOLUSD",1646507003743,22.9212,90.02,89.96,16.6728]
["bitfinex","SOLUSD",1646507006348,1.50955438,90.018,89.96,16.6728]
["bitfinex","SOLUSD",1646507009250,1.50955438,90.015,89.96,16.6728]
["bitfinex","SOLUSD",1646507009451,1.50955438,90.014,89.96,16.6728]
["bitfinex","SOLUSD",1646507010356,22.9212,90.02,89.96,16.6728]
["bitfinex","SOLUSD",1646507010357,1.50955438,90.015,89.96,16.6728]
["bitfinex","SOLUSD",1646507010552,1.50955438,90.014,89.96,16.6728]
["bitfinex","SOLUSD",1646507011352,1.50955438,90.014,89.96,16.65062882]
["bitfinex","SOLUSD",1646507011552,1.50955438,90.015,89.96,16.65062882]
["bitfinex","SOLUSD",1646507011751,1.50955438,90.014,89.96,16.65062882]
["bitfinex","SOLUSD",1646507014155,1.50955438,90.013,89.96,16.65062882]
["bitfinex","SOLUSD",1646507014555,1.50955438,90.015,89.96,16.65062882]
["bitfinex","SOLUSD",1646507015357,1.50955438,90.014,89.96,16.65062882]
["bitfinex","SOLUSD",1646507015560,1.50955438,90.013,89.96,16.65062882]
["bitfinex","SOLUSD",1646507015959,1.50955438,90.015,89.96,16.65062882]
["bitfinex","SOLUSD",1646507016359,1.50955438,90.018,89.96,30.16062882]
["bitfinex","SOLUSD",1646507016959,1.50955438,90.017,89.96,30.16062882]
["bitfinex","SOLUSD",1646507017160,1.50955438,90.017,89.96,32.99676408]
["bitfinex","SOLUSD",1646507017358,1.50955438,90.019,89.96,32.99676408]
["bitfinex","SOLUSD",1646507017759,1.50955438,90.018,89.96,32.99676408]
["bitfinex","SOLUSD",1646507018359,1.50955438,90.019,89.96,32.99676408]
["bitfinex","SOLUSD",1646507020863,1.50955438,90.02,89.97,16.6695]
["bitfinex","SOLUSD",1646507021162,1.50955438,90.019,89.971,5.555]
["bitfinex","SOLUSD",1646507021463,1.50955438,90.02,89.971,5.555]
["bitfinex","SOLUSD",1646507021661,1.50955438,90.02,89.961,5.555]
["bitfinex","SOLUSD",1646507021961,1.50955438,90.02,89.962,2.83613526]
["bitfinex","SOLUSD",1646507022162,1.50955438,90.02,89.98,16.6694]
["bitfinex","SOLUSD",1646507023264,1.50955438,90.019,89.98,16.6694]
["bitfinex","SOLUSD",1646507024562,1.50955438,90.019,89.98,33.2194]
["bitfinex","SOLUSD",1646507025564,1.50955438,90.018,89.98,33.2194]
["bitfinex","SOLUSD",1646507026363,1.50955438,90.019,89.98,33.2194]
["bitfinex","SOLUSD",1646507026572,1.50955438,90.018,89.98,33.2194]
["bitfinex","SOLUSD",1646507029873,1.50955438,90.019,89.981,5.555]
["bitfinex","SOLUSD",1646507030675,1.50955438,90.02,89.981,5.555]
["bitfinex","SOLUSD",1646507031087,1.50955438,90.021,89.981,5.555]
["bitfinex","SOLUSD",1646507031478,1.50955438,90.022,89.981,5.555]
["bitfinex","SOLUSD",1646507031678,1.50955438,90.022,89.99,16.668]
["bitfinex","SOLUSD",1646507032580,1.50955438,90.022,89.991,5.555]
["bitfinex","SOLUSD",1646507033979,1.50955438,90.021,89.991,5.555]
["bitfinex","SOLUSD",1646507034780,1.50955438,90.021,89.99,16.668]
["bitfinex","SOLUSD",1646507034981,1.50955438,90.022,89.99,16.668]
["bitfinex","SOLUSD",1646507036990,1.50955438,90.021,89.99,16.668]
["bitfinex","SOLUSD",1646507039607,1.50955438,90.022,89.99,16.668]
["bitfinex","SOLUSD",1646507040803,1.50955438,90.021,89.99,16.668]
["bitfinex","SOLUSD",1646507042211,1.50955438,90.036,90.0,16.6617]
["bitfinex","SOLUSD",1646507042406,1.50955438,90.041,90.001,5.554]
["bitfinex","SOLUSD",1646507042607,1.50955438,90.041,90.002,22.5137]
["bitfinex","SOLUSD",1646507042807,1.50955438,90.046,90.003,5.554]
["bitfinex","SOLUSD",1646507043006,1.50955438,90.047,90.003,5.554]
["bitfinex","SOLUSD",1646507043407,1.50955438,90.052,90.003,5.554]
["bitfinex","SOLUSD",1646507043808,1.50955438,90.051,90.003,5.554]
["bitfinex","SOLUSD",1646507044208,1.50955438,90.052,90.01,16.6628]
["bitfinex","SOLUSD",1646507044408,1.50955438,90.051,90.01,35.7258]
["bitfinex","SOLUSD",1646507045613,1.50955438,90.051,90.01,30.1728]
["bitfinex","SOLUSD",1646507045812,1.50955438,90.054,90.01,30.1728]
["bitfinex","SOLUSD",1646507046013,1.50955438,90.053,90.01,30.1728]
["bitfinex","SOLUSD",1646507046215,1.50955438,90.054,90.01,30.1728]
["bitfinex","SOLUSD",1646507047316,64.52943255,90.056,90.01,30.1728]
["bitfinex","SOLUSD",1646507049016,64.52943255,90.056,90.011,5.553]
["bitfinex","SOLUSD",1646507049216,22.6541,90.059,90.011,5.553]
["bitfinex","SOLUSD",1646507049416,22.6541,90.059,90.02,16.6622]
["bitfinex","SOLUSD",1646507049829,22.6541,90.059,90.021,5.553]
["bitfinex","SOLUSD",1646507050423,1.50955438,90.071,90.021,8.38913526]
["bitfinex","SOLUSD",1646507050625,1.50955438,90.079,90.021,8.38913526]
["bitfinex","SOLUSD",1646507050822,1.50955438,90.083,90.022,66.68]
["bitfinex","SOLUSD",1646507051020,1.50955438,90.084,90.023,5.551]
["bitfinex","SOLUSD",1646507051221,1.50955438,90.087,90.024,66.68]
["bitfinex","SOLUSD",1646507051428,1.50955438,90.087,90.025,5.551]
["bitfinex","SOLUSD",1646507051627,23.5994,90.088,90.041,52.31484239]
["bitfinex","SOLUSD",1646507051823,23.5994,90.088,90.05,16.6563]
["bitfinex","SOLUSD",1646507052826,23.5994,90.088,90.05,30.1663]
["bitfinex","SOLUSD",1646507053023,23.5994,90.088,90.051,5.551]
["bitfinex","SOLUSD",1646507053824,1.50955438,90.107,90.051,5.551]
["bitfinex","SOLUSD",1646507054024,1.50955438,90.108,90.06,16.6542]
["bitfinex","SOLUSD",1646507054225,1.50955438,90.108,90.061,5.55]
["bitfinex","SOLUSD",1646507054430,4.45056396,90.159,90.061,66.68]
["bitfinex","SOLUSD",1646507054431,1.50955438,90.109,90.061,66.68]
["bitfinex","SOLUSD",1646507054625,1.50955438,90.12,90.062,8.38613526]
["bitfinex","SOLUSD",1646507054832,1.50955438,90.128,90.063,66.68]
["bitfinex","SOLUSD",1646507055027,1.50955438,90.138,90.064,5.549]
["bitfinex","SOLUSD",1646507055225,1.50955438,90.146,90.071,66.68]
["bitfinex","SOLUSD",1646507055427,1.50955438,90.146,90.08,69.0003]
["bitfinex","SOLUSD",1646507055726,1.50955438,90.146,90.09,13.51]
["bitfinex","SOLUSD",1646507056327,24.177,90.15,90.091,69.51613526]
["bitfinex","SOLUSD",1646507056529,1.50955438,90.152,90.1,16.6446]
["bitfinex","SOLUSD",1646507056728,1.50955438,90.152,90.1,30.1546]
["bitfinex","SOLUSD",1646507056928,1.50955438,90.154,90.1,30.1546]
["bitfinex","SOLUSD",1646507057128,46.36428827,90.153,90.1,30.1546]
["bitfinex","SOLUSD",1646507057658,1.50955438,90.152,90.1,30.1546]
["bitfinex","SOLUSD",1646507057850,46.36428827,90.153,90.1,30.1546]
["bitfinex","SOLUSD",1646507058249,46.36428827,90.153,90.1,13.51]
["bitfinex","SOLUSD",1646507058850,5.547,90.152,90.082,5.547]
["bitfinex","SOLUSD",1646507059050,28.3266,90.152,90.06,13.51]
["bitfinex","SOLUSD",1646507059250,1.50955438,90.145,90.06,13.51]
["bitfinex","SOLUSD",1646507059452,1.50955438,90.138,90.061,5.549]
["bitfinex","SOLUSD",1646507059651,7.05855438,90.137,90.046,5.549]
["bitfinex","SOLUSD",1646507059951,1.50955438,90.135,90.051,59.47289088]
["bitfinex","SOLUSD",1646507060156,7.05855438,90.134,90.042,5.549]
["bitfinex","SOLUSD",1646507060354,1.50955438,90.133,90.042,5.549]
["bitfinex","SOLUSD",1646507060551,1.50955438,90.127,90.041,5.55]
["bitfinex","SOLUSD",1646507060753,5.55,90.126,90.041,5.55]
["bitfinex","SOLUSD",1646507060954,22.7796,90.125,90.05,16.6559]
["bitfinex","SOLUSD",1646507061153,30.38554991,90.124,90.051,55.88607316]
["bitfinex","SOLUSD",1646507062552,30.38554991,90.124,90.05,16.6559]
["bitfinex","SOLUSD",1646507062952,1.50955438,90.122,90.05,16.6559]
["bitfinex","SOLUSD",1646507063154,7.05955438,90.121,90.05,16.6559]
["bitfinex","SOLUSD",1646507063654,7.05955438,90.121,90.051,45.65578055]
["bitfinex","SOLUSD",1646507063853,1.50955438,90.12,90.051,45.65578055]
["bitfinex","SOLUSD",1646507064054,5.55,90.119,90.051,45.65578055]
["bitfinex","SOLUSD",1646507064654,7.05955438,90.12,90.051,45.65578055]
["bitfinex","SOLUSD",1646507065653,5.55,90.12,90.051,45.65578055]
["bitfinex","SOLUSD",1646507065854,5.55,90.12,90.06,16.6547]
["bitfinex","SOLUSD",1646507066054,5.55,90.121,90.06,16.6547]
["bitfinex","SOLUSD",1646507066455,24.83554991,90.124,90.06,16.6547]
["bitfinex","SOLUSD",1646507066456,1.50955438,90.123,90.061,2.83613526]
["bitfinex","SOLUSD",1646507066653,24.83554991,90.124,90.061,2.83613526]
["bitfinex","SOLUSD",1646507067056,22.7796,90.125,90.07,16.6528]
["bitfinex","SOLUSD",1646507067554,22.7796,90.125,90.071,2.83613526]
["bitfinex","SOLUSD",1646507068156,1.50955438,90.144,90.08,16.6501]
["bitfinex","SOLUSD",1646507068357,112.1,90.226,90.08,16.6501]
["bitfinex","SOLUSD",1646507068358,1.50955438,90.149,90.08,16.6501]
["bitfinex","SOLUSD",1646507068555,1.50955438,90.155,90.081,2.83613526]
["bitfinex","SOLUSD",1646507069256,54.66811145,90.149,90.082,56.27463572]
["bitfinex","SOLUSD",1646507069657,56.17766583,90.149,90.083,2.83613526]
["bitfinex","SOLUSD",1646507069857,54.66811145,90.149,90.083,2.83613526]
["bitfinex","SOLUSD",1646507070261,54.66811145,90.149,90.09,16.6468]
["bitfinex","SOLUSD",1646507070957,1.50955438,90.153,90.09,16.6468]
["bitfinex","SOLUSD",1646507071957,57.00158886,90.152,90.09,16.6468]
["bitfinex","SOLUSD",1646507072158,57.00158886,90.152,90.083,2.83613526]
["bitfinex","SOLUSD",1646507072358,1.50955438,90.148,90.083,2.83613526]
["bitfinex","SOLUSD",1646507072557,5.548,90.147,90.083,2.83613526]
["bitfinex","SOLUSD",1646507073159,7.05755438,90.148,90.083,2.83613526]
["bitfinex","SOLUSD",1646507073361,1.50955438,90.146,90.083,2.83613526]
["bitfinex","SOLUSD",1646507073565,5.548,90.145,90.083,2.83613526]
["bitfinex","SOLUSD",1646507073763,1.50955438,90.133,90.05,13.51]
["bitfinex","SOLUSD",1646507073962,1.50955438,90.125,90.04,13.51]
["bitfinex","SOLUSD",1646507074168,1.50955438,90.123,90.05,13.51]
["bitfinex","SOLUSD",1646507074366,7.05955438,90.122,90.05,13.51]
["bitfinex","SOLUSD",1646507074566,15.7078037,90.121,90.05,13.51]
["bitfinex","SOLUSD",1646507074771,5.55,90.12,90.05,13.51]
["bitfinex","SOLUSD",1646507074969,1.50955438,90.119,90.05,13.51]
["bitfinex","SOLUSD",1646507075169,5.55,90.118,90.05,13.51]
["bitfinex","SOLUSD",1646507075370,7.05955438,90.118,90.05,13.51]
["bitfinex","SOLUSD",1646507075566,1.50955438,90.114,90.05,13.51]
["bitfinex","SOLUSD",1646507075768,1.50955438,90.11,90.05,13.51]
["bitfinex","SOLUSD",1646507076001,14.19824932,90.121,90.05,13.51]
["bitfinex","SOLUSD",1646507076002,1.50955438,90.108,90.05,13.51]
["bitfinex","SOLUSD",1646507076769,1.50955438,90.107,90.05,13.51]
["bitfinex","SOLUSD",1646507077174,1.50955438,90.106,90.05,13.51]
["bitfinex","SOLUSD",1646507077576,1.50955438,90.108,90.05,13.51]
["bitfinex","SOLUSD",1646507077775,1.50955438,90.109,90.05,13.51]
["bitfinex","SOLUSD",1646507078576,30.4466,90.12,90.05,30.1658]
["bitfinex","SOLUSD",1646507078577,1.50955438,90.113,90.05,30.1658]
["bitfinex","SOLUSD",1646507078778,30.4466,90.12,90.05,30.1658]
["bitfinex","SOLUSD",1646507078779,1.50955438,90.107,90.05,30.1658]
["bitfinex","SOLUSD",1646507079178,1.50955438,90.106,90.05,30.1658]
["bitfinex","SOLUSD",1646507079677,1.50955438,90.109,90.05,30.1658]
["bitfinex","SOLUSD",1646507081480,1.50955438,90.108,90.05,30.1658]
["bitfinex","SOLUSD",1646507081681,1.50955438,90.109,90.05,30.1658]
["bitfinex","SOLUSD",1646507081881,1.50955438,90.108,90.05,30.1658]
["bitfinex","SOLUSD",1646507082583,1.50955438,90.109,90.05,30.1658]
["bitfinex","SOLUSD",1646507082782,1.50955438,90.108,90.05,30.1658]
["bitfinex","SOLUSD",1646507082985,1.50955438,90.108,90.051,2.83613526]
["bitfinex","SOLUSD",1646507083183,1.50955438,90.108,90.06,16.653]
["bitfinex","SOLUSD",1646507083503,1.50955438,90.111,90.06,16.653]
["bitfinex","SOLUSD",1646507083704,1.50955438,90.111,90.061,2.83613526]
["bitfinex","SOLUSD",1646507084007,14.19824932,90.121,90.061,2.83613526]
["bitfinex","SOLUSD",1646507084008,1.50955438,90.115,90.061,2.83613526]
["bitfinex","SOLUSD",1646507084304,14.19824932,90.121,90.061,2.83613526]
["bitfinex","SOLUSD",1646507085204,1.50955438,90.126,90.07,16.6516]
["bitfinex","SOLUSD",1646507085405,1.50955438,90.126,90.07,30.1616]
["bitfinex","SOLUSD",1646507085610,1.50955438,90.127,90.071,2.83613526]
["bitfinex","SOLUSD",1646507085808,1.50955438,90.126,90.071,2.83613526]
["bitfinex","SOLUSD",1646507086206,61.06272927,90.125,90.071,2.83613526]
["bitfinex","SOLUSD",1646507087106,61.06272927,90.125,90.08,16.6497]
["bitfinex","SOLUSD",1646507087107,1.50955438,90.125,90.08,16.6497]
["bitfinex","SOLUSD",1646507087308,1.50955438,90.134,90.08,30.1597]
["bitfinex","SOLUSD",1646507087507,1.50955438,90.134,90.081,2.83613526]
["bitfinex","SOLUSD",1646507087708,1.50955438,90.136,90.081,2.83613526]
["bitfinex","SOLUSD",1646507087907,1.50955438,90.137,90.081,2.83613526]
["bitfinex","SOLUSD",1646507088110,1.50955438,90.137,90.082,46.09868205]
["bitfinex","SOLUSD",1646507088510,1.50955438,90.137,90.083,2.83613526]
["bitfinex","SOLUSD",1646507089109,1.50955438,90.137,90.09,16.647]
["bitfinex","SOLUSD",1646507089310,1.50955438,90.137,90.09,30.157]
["bitfinex","SOLUSD",1646507089510,1.50955438,90.138,90.091,2.83613526]
["bitfinex","SOLUSD",1646507089712,63.8222494,90.138,90.091,2.83613526]
["bitfinex","SOLUSD",1646507089910,62.31269502,90.138,90.091,2.83613526]
["bitfinex","SOLUSD",1646507090311,1.50955438,90.14,90.091,2.83613526]
["bitfinex","SOLUSD",1646507091210,1.50955438,90.14,90.1,16.6463]
["bitfinex","SOLUSD",1646507091411,1.50955438,90.142,90.1,16.6463]
["bitfinex","SOLUSD",1646507091613,1.50955438,90.142,90.101,2.83613526]
["bitfinex","SOLUSD",1646507092011,1.50955438,90.143,90.101,2.83613526]
["bitfinex","SOLUSD",1646507092413,1.50955438,90.142,90.101,2.83613526]
["bitfinex","SOLUSD",1646507092615,1.50955438,90.141,90.1,16.6463]
["bitfinex","SOLUSD",1646507093013,1.50955438,90.141,90.09,13.51]
["bitfinex","SOLUSD",1646507093815,1.50955438,90.14,90.09,13.51]
["bitfinex","SOLUSD",1646507094416,1.50955438,90.141,90.09,13.51]
["bitfinex","SOLUSD",1646507095016,1.50955438,90.14,90.09,13.51]
["bitfinex","SOLUSD",1646507095218,1.50955438,90.141,90.09,30.1581]
["bitfinex","SOLUSD",1646507095619,1.50955438,90.14,90.09,13.51]
["bitfinex","SOLUSD",1646507095818,5.548,90.149,90.09,13.51]
["bitfinex","SOLUSD",1646507095819,1.50955438,90.13,90.09,13.51]
["bitfinex","SOLUSD",1646507096021,1.50955438,90.129,90.09,13.51]
["bitfinex","SOLUSD",1646507096218,1.50955438,90.132,90.09,13.51]
["bitfinex","SOLUSD",1646507097019,1.50955438,90.131,90.09,13.51]
["bitfinex","SOLUSD",1646507097220,1.50955438,90.132,90.09,13.51]
["bitfinex","SOLUSD",1646507097825,1.50955438,90.131,90.09,13.51]
["bitfinex","SOLUSD",1646507099124,1.50955438,90.13,90.09,13.51]
["bitfinex","SOLUSD",1646507103526,1.50955438,90.129,90.09,13.51]
["bitfinex","SOLUSD",1646507106028,6.07046058,90.147,90.09,13.51]
["bitfinex","SOLUSD",1646507106029,1.50955438,90.132,90.09,13.51]
["bitfinex","SOLUSD",1646507106429,1.50955438,90.132,90.09,30.158]
["bitfinex","SOLUSD",1646507106830,1.50955438,90.129,90.09,30.158]
["bitfinex","SOLUSD",1646507107232,1.50955438,90.132,90.09,30.158]
["bitfinex","SOLUSD",1646507107432,1.50955438,90.131,90.09,30.158]
["bitfinex","SOLUSD",1646507108231,1.50955438,90.13,90.09,30.158]
["bitfinex","SOLUSD",1646507108432,1.50955438,90.129,90.09,30.158]
["bitfinex","SOLUSD",1646507109633,1.50955438,90.128,90.09,30.158]
["bitfinex","SOLUSD",1646507110035,1.50955438,90.127,90.09,30.158]
["bitfinex","SOLUSD",1646507110433,1.50955438,90.126,90.09,30.158]
["bitfinex","SOLUSD",1646507110634,1.50955438,90.128,90.09,30.158]
["bitfinex","SOLUSD",1646507112539,1.50955438,90.127,90.09,30.158]
["bitfinex","SOLUSD",1646507112737,1.50955438,90.123,90.09,30.158]
["bitfinex","SOLUSD",1646507114241,1.50955438,90.123,90.091,2.83613526]
["bitfinex","SOLUSD",1646507114741,1.50955438,90.124,90.091,2.83613526]
["bitfinex","SOLUSD",1646507115344,1.50955438,90.124,90.09,30.158]
["bitfinex","SOLUSD",1646507115544,1.50955438,90.123,90.09,30.158]
["bitfinex","SOLUSD",1646507116648,1.50955438,90.122,90.09,30.158]
["bitfinex","SOLUSD",1646507117050,1.50955438,90.122,90.091,2.83613526]
["bitfinex","SOLUSD",1646507117262,1.50955438,90.124,90.091,2.83613526]
["bitfinex","SOLUSD",1646507117462,1.50955438,90.125,90.091,2.83613526]
["bitfinex","SOLUSD",1646507117665,1.50955438,90.124,90.091,2.83613526]
["bitfinex","SOLUSD",1646507118863,1.50955438,90.123,90.091,2.83613526]
["bitfinex","SOLUSD",1646507119162,1.50955438,90.124,90.091,2.83613526]
["bitfinex","SOLUSD",1646507119765,23.50643158,90.183,90.091,69.51613526]
["bitfinex","SOLUSD",1646507119766,1.50955438,90.128,90.091,69.51613526]
["bitfinex","SOLUSD",1646507119965,1.50955438,90.134,90.1,16.6434]
["bitfinex","SOLUSD",1646507120168,1.50955438,90.135,90.11,13.51]
["bitfinex","SOLUSD",1646507120364,1.50955438,90.137,90.11,13.51]
["bitfinex","SOLUSD",1646507120565,1.50955438,90.136,90.11,13.51]
["bitfinex","SOLUSD",1646507121164,1.50955438,90.136,90.11,30.1544]
["bitfinex","SOLUSD",1646507121371,1.50955438,90.138,90.11,16.6444]
["bitfinex","SOLUSD",1646507121565,1.50955438,90.138,90.11,32.6344]
["bitfinex","SOLUSD",1646507122668,1.50955438,90.138,90.11,48.9418]
["bitfinex","SOLUSD",1646507123267,1.50955438,90.139,90.11,48.9418]
["bitfinex","SOLUSD",1646507123468,1.50955438,90.157,90.111,69.51613526]
["bitfinex","SOLUSD",1646507123667,1.50955438,90.166,90.111,92.54436278]
["bitfinex","SOLUSD",1646507123867,1.50955438,90.167,90.113,66.68]
["bitfinex","SOLUSD",1646507124068,1.50955438,90.167,90.113,72.82]
["bitfinex","SOLUSD",1646507124267,1.50955438,90.168,90.115,66.68]
["bitfinex","SOLUSD",1646507124468,1.50955438,90.179,90.115,66.68]
["bitfinex","SOLUSD",1646507124667,1.50955438,90.18,90.117,66.68]
["bitfinex","SOLUSD",1646507124867,1.50955438,90.18,90.13,15.99]
["bitfinex","SOLUSD",1646507125072,1.50955438,90.181,90.14,16.6389]
["bitfinex","SOLUSD",1646507125271,1.50955438,90.181,90.14,32.6289]
["bitfinex","SOLUSD",1646507127274,1.50955438,90.181,90.141,2.83613526]
["bitfinex","SOLUSD",1646507127474,1.50955438,90.185,90.141,2.83613526]
["bitfinex","SOLUSD",1646507127674,1.50955438,90.186,90.15,16.637]
["bitfinex","SOLUSD",1646507127879,1.50955438,90.187,90.15,32.627]
["bitfinex","SOLUSD",1646507128978,1.50955438,90.188,90.15,32.627]
["bitfinex","SOLUSD",1646507129379,1.50955438,90.188,90.151,2.83613526]
["bitfinex","SOLUSD",1646507129578,1.50955438,90.201,90.151,2.83613526]
["bitfinex","SOLUSD",1646507129778,1.50955438,90.201,90.16,16.6339]
["bitfinex","SOLUSD",1646507129979,1.50955438,90.2,90.17,15.99]
["bitfinex","SOLUSD",1646507130180,1.50955438,90.198,90.17,15.99]
["bitfinex","SOLUSD",1646507130383,46.9228304,90.197,90.17,15.99]
["bitfinex","SOLUSD",1646507131379,1.50955438,90.203,90.17,15.99]
["bitfinex","SOLUSD",1646507131582,1.50955438,90.204,90.17,15.99]
["bitfinex","SOLUSD",1646507131981,1.50955438,90.208,90.17,15.99]
["bitfinex","SOLUSD",1646507132581,55.03976812,90.207,90.17,15.99]
["bitfinex","SOLUSD",1646507134984,1.50955438,90.21,90.17,15.99]
["bitfinex","SOLUSD",1646507135187,1.50955438,90.211,90.17,15.99]
["bitfinex","SOLUSD",1646507135984,1.50955438,90.211,90.17,32.6227]
["bitfinex","SOLUSD",1646507136184,2.96764627,90.237,90.17,32.6227]
["bitfinex","SOLUSD",1646507136185,1.50955438,90.213,90.17,32.6227]
["bitfinex","SOLUSD",1646507136386,1.50955438,90.218,90.171,2.83613526]
["bitfinex","SOLUSD",1646507136585,2.96764627,90.243,90.171,2.83613526]
["bitfinex","SOLUSD",1646507136586,1.50955438,90.229,90.171,2.83613526]
["bitfinex","SOLUSD",1646507136784,1.50955438,90.228,90.172,24.1305]
["bitfinex","SOLUSD",1646507136985,5.543,90.227,90.172,24.1305]
["bitfinex","SOLUSD",1646507137188,1.50955438,90.224,90.173,2.83613526]
["bitfinex","SOLUSD",1646507137385,1.50955438,90.23,90.173,69.51613526]
["bitfinex","SOLUSD",1646507137586,1.50955438,90.234,90.173,69.51613526]
["bitfinex","SOLUSD",1646507137786,1.50955438,90.236,90.174,2.83613526]
["bitfinex","SOLUSD",1646507138189,61.46304068,90.235,90.18,16.6294]
["bitfinex","SOLUSD",1646507138389,61.46304068,90.235,90.19,15.99]
["bitfinex","SOLUSD",1646507138587,62.97259506,90.235,90.191,55.07145984]
["bitfinex","SOLUSD",1646507138989,61.46304068,90.235,90.19,15.99]
["bitfinex","SOLUSD",1646507139188,62.97259506,90.235,90.19,15.99]
["bitfinex","SOLUSD",1646507139390,61.46304068,90.235,90.19,15.99]
["bitfinex","SOLUSD",1646507142589,61.46304068,90.235,90.19,32.8884]
["bitfinex","SOLUSD",1646507143590,1.50955438,90.24,90.19,32.8884]
["bitfinex","SOLUSD",1646507143792,1.50955438,90.248,90.19,49.5171]
["bitfinex","SOLUSD",1646507143992,23.3521,90.253,90.191,22.542]
["bitfinex","SOLUSD",1646507144192,23.3521,90.253,90.191,25.37813526]
["bitfinex","SOLUSD",1646507144592,1.50955438,90.262,90.198,66.68]
["bitfinex","SOLUSD",1646507144793,48.93285689,90.262,90.21,15.99]
["bitfinex","SOLUSD",1646507144993,48.93285689,90.262,90.211,49.91329966]
["bitfinex","SOLUSD",1646507145395,22.6388,90.261,90.211,49.91329966]
["bitfinex","SOLUSD",1646507145792,22.6388,90.261,90.21,15.99]
["bitfinex","SOLUSD",1646507147797,22.6388,90.261,90.21,32.6152]
["bitfinex","SOLUSD",1646507147998,22.6388,90.261,90.211,2.83613526]
["bitfinex","SOLUSD",1646507149604,22.6388,90.261,90.22,16.6234]
["bitfinex","SOLUSD",1646507151416,22.6388,90.261,90.22,32.6134]
["bitfinex","SOLUSD",1646507152315,22.6388,90.261,90.221,2.83613526]
["bitfinex","SOLUSD",1646507152817,1.50955438,90.274,90.221,2.83613526]
["bitfinex","SOLUSD",1646507153016,1.50955438,90.274,90.221,26.56293526]
["bitfinex","SOLUSD",1646507153216,1.50955438,90.276,90.221,26.56293526]
["bitfinex","SOLUSD",1646507153416,1.50955438,90.276,90.222,2.83613526]
["bitfinex","SOLUSD",1646507154218,50.15038147,90.278,90.222,2.83613526]
["bitfinex","SOLUSD",1646507154219,1.50955438,90.275,90.222,2.83613526]
["bitfinex","SOLUSD",1646507154417,5.54,90.274,90.222,2.83613526]
["bitfinex","SOLUSD",1646507154619,1.50955438,90.272,90.222,2.83613526]
["bitfinex","SOLUSD",1646507154818,7.04955438,90.271,90.222,2.83613526]
["bitfinex","SOLUSD",1646507155018,1.50955438,90.27,90.222,2.83613526]
["bitfinex","SOLUSD",1646507155318,1.50955438,90.272,90.222,2.83613526]
["bitfinex","SOLUSD",1646507155519,22.5955,90.273,90.222,2.83613526]
["bitfinex","SOLUSD",1646507156322,22.5955,90.273,90.221,23.7268]
["bitfinex","SOLUSD",1646507157119,24.10505438,90.273,90.221,23.7268]
["bitfinex","SOLUSD",1646507157318,22.5955,90.273,90.23,16.6215]
["bitfinex","SOLUSD",1646507157518,22.5955,90.273,90.23,32.6115]
["bitfinex","SOLUSD",1646507158422,1.50955438,90.278,90.23,32.6115]
["bitfinex","SOLUSD",1646507158623,1.50955438,90.278,90.24,16.6197]
["bitfinex","SOLUSD",1646507158824,24.9938,90.286,90.25,15.99]
["bitfinex","SOLUSD",1646507159623,85.74058389,90.286,90.25,15.96251135]
["bitfinex","SOLUSD",1646507163225,5.539,90.285,90.232,24.3962]
["bitfinex","SOLUSD",1646507163426,1.50955438,90.281,90.24,15.99]
["bitfinex","SOLUSD",1646507163627,1.50955438,90.278,90.232,24.3962]
["bitfinex","SOLUSD",1646507164226,1.50955438,90.284,90.232,27.23233526]
["bitfinex","SOLUSD",1646507164426,5.539,90.283,90.232,27.23233526]
["bitfinex","SOLUSD",1646507164827,7.04855438,90.283,90.232,27.23233526]
["bitfinex","SOLUSD",1646507165026,85.74058389,90.286,90.232,27.23233526]
["bitfinex","SOLUSD",1646507165027,1.50955438,90.284,90.232,27.23233526]
["bitfinex","SOLUSD",1646507165226,1.50955438,90.282,90.232,27.23233526]
["bitfinex","SOLUSD",1646507165426,1.50955438,90.281,90.232,27.23233526]
["bitfinex","SOLUSD",1646507166529,1.50955438,90.277,90.232,27.23233526]
["bitfinex","SOLUSD",1646507166727,1.47816344,90.276,90.232,27.23233526]
["bitfinex","SOLUSD",1646507166929,5.539,90.285,90.232,27.23233526]
["bitfinex","SOLUSD",1646507167727,5.039,90.285,90.232,27.23233526]
["bitfinex","SOLUSD",1646507168127,85.74058389,90.286,90.232,27.23233526]
["bitfinex","SOLUSD",1646507168529,85.74058389,90.286,90.232,2.83613526]
["bitfinex","SOLUSD",1646507168729,5.539,90.285,90.23,15.99]
["bitfinex","SOLUSD",1646507171830,85.74058389,90.286,90.23,15.99]
["bitfinex","SOLUSD",1646507175035,5.539,90.285,90.23,15.99]
["bitfinex","SOLUSD",1646507175435,85.74058389,90.286,90.23,15.99]
["bitfinex","SOLUSD",1646507179239,5.539,90.285,90.23,15.99]
["bitfinex","SOLUSD",1646507180440,5.539,90.285,90.23,32.6118]
["bitfinex","SOLUSD",1646507181840,5.539,90.285,90.214,23.8301]
["bitfinex","SOLUSD",1646507182044,6.06150047,90.284,90.21,39.63044085]
["bitfinex","SOLUSD",1646507182243,5.54,90.283,90.21,15.99]
["bitfinex","SOLUSD",1646507182640,6.06150047,90.282,90.21,15.99]
["bitfinex","SOLUSD",1646507182840,5.54,90.281,90.21,15.99]
["bitfinex","SOLUSD",1646507183040,111.6,90.279,90.21,15.99]
["bitfinex","SOLUSD",1646507183242,111.6,90.277,90.21,15.99]
["bitfinex","SOLUSD",1646507183441,111.6,90.277,90.196,23.571]
["bitfinex","SOLUSD",1646507183442,14.56914674,90.276,90.196,23.571]
["bitfinex","SOLUSD",1646507183643,2.96764627,90.274,90.196,23.571]
["bitfinex","SOLUSD",1646507183842,111.6,90.272,90.196,23.571]
["bitfinex","SOLUSD",1646507184044,111.6,90.27,90.18,15.99]
["bitfinex","SOLUSD",1646507184244,111.6,90.268,90.182,24.5713]
["bitfinex","SOLUSD",1646507184442,2.96764627,90.262,90.182,24.5713]
["bitfinex","SOLUSD",1646507184645,5.541,90.261,90.182,24.5713]
["bitfinex","SOLUSD",1646507184842,33.73804674,90.26,90.182,24.5713]
["bitfinex","SOLUSD",1646507185043,33.73804674,90.26,90.17,16.6331]
["bitfinex","SOLUSD",1646507185044,111.6,90.258,90.17,32.6231]
["bitfinex","SOLUSD",1646507185244,111.6,90.256,90.164,23.64044085]
["bitfinex","SOLUSD",1646507185443,111.6,90.254,90.149,23.64044085]
["bitfinex","SOLUSD",1646507185645,2.96764627,90.246,90.135,23.64044085]
["bitfinex","SOLUSD",1646507185843,2.96764627,90.243,90.135,23.64044085]
["bitfinex","SOLUSD",1646507186042,2.96764627,90.239,90.136,61.49193023]
["bitfinex","SOLUSD",1646507186252,114.56764627,90.237,90.136,61.49193023]
["bitfinex","SOLUSD",1646507186444,111.6,90.235,90.136,61.49193023]
["bitfinex","SOLUSD",1646507186645,114.56764627,90.233,90.132,24.5713]
["bitfinex","SOLUSD",1646507186845,111.6,90.231,90.12,15.99]
["bitfinex","SOLUSD",1646507187045,2.96764627,90.226,90.118,23.64044085]
["bitfinex","SOLUSD",1646507187247,111.6,90.224,90.12,16.643]
["bitfinex","SOLUSD",1646507187444,111.6,90.222,90.12,16.643]
["bitfinex","SOLUSD",1646507187643,127.59,90.22,90.118,23.64044085]
["bitfinex","SOLUSD",1646507187843,127.59,90.22,90.103,53.37870347]
["bitfinex","SOLUSD",1646507187844,111.6,90.218,90.104,23.64044085]
["bitfinex","SOLUSD",1646507188045,111.6,90.216,90.104,23.64044085]
["bitfinex","SOLUSD",1646507188448,111.6,90.209,90.104,23.64044085]
["bitfinex","SOLUSD",1646507188648,111.6,90.207,90.104,23.64044085]
["bitfinex","SOLUSD",1646507188849,111.6,90.205,90.104,23.64044085]
["bitfinex","SOLUSD",1646507189047,111.6,90.203,90.104,23.64044085]
["bitfinex","SOLUSD",1646507189247,111.6,90.201,90.104,23.64044085]
["bitfinex","SOLUSD",1646507189448,111.6,90.199,90.104,23.64044085]
["bitfinex","SOLUSD",1646507189646,111.6,90.197,90.104,23.64044085]
["bitfinex","SOLUSD",1646507189851,111.6,90.195,90.104,23.64044085]
["bitfinex","SOLUSD",1646507190047,111.6,90.193,90.104,23.64044085]
["bitfinex","SOLUSD",1646507190247,111.6,90.191,90.104,23.64044085]
["bitfinex","SOLUSD",1646507190447,111.6,90.189,90.104,23.64044085]
["bitfinex","SOLUSD",1646507190647,111.6,90.187,90.104,23.64044085]
["bitfinex","SOLUSD",1646507190847,111.6,90.185,90.104,23.64044085]
["bitfinex","SOLUSD",1646507191047,111.6,90.183,90.104,23.64044085]
["bitfinex","SOLUSD",1646507191251,111.6,90.181,90.103,53.37870347]
["bitfinex","SOLUSD",1646507191447,111.6,90.179,90.103,53.37870347]
["bitfinex","SOLUSD",1646507191648,111.6,90.177,90.103,53.37870347]
["bitfinex","SOLUSD",1646507191847,111.6,90.175,90.103,53.37870347]
["bitfinex","SOLUSD",1646507192277,111.6,90.173,90.103,53.37870347]
["bitfinex","SOLUSD",1646507192478,111.6,90.171,90.103,53.37870347]
["bitfinex","SOLUSD",1646507192676,111.6,90.169,90.103,53.37870347]
["bitfinex","SOLUSD",1646507192876,111.6,90.167,90.103,53.37870347]
["bitfinex","SOLUSD",1646507193077,5.547,90.166,90.103,53.37870347]
["bitfinex","SOLUSD",1646507193577,111.6,90.175,90.103,53.37870347]
["bitfinex","SOLUSD",1646507193776,111.6,90.173,90.103,53.37870347]
["bitfinex","SOLUSD",1646507194177,5.546,90.174,90.103,53.37870347]
["bitfinex","SOLUSD",1646507194379,5.547,90.178,90.103,53.37870347]
["bitfinex","SOLUSD",1646507196484,22.8651,90.179,90.104,26.47657611]
["bitfinex","SOLUSD",1646507196882,22.8651,90.179,90.105,26.47657611]
["bitfinex","SOLUSD",1646507197282,28.4111,90.179,90.106,26.47657611]
["bitfinex","SOLUSD",1646507197983,22.8651,90.179,90.106,26.47657611]
["bitfinex","SOLUSD",1646507198182,22.8651,90.179,90.11,16.6446]
["bitfinex","SOLUSD",1646507201282,22.8651,90.179,90.12,16.6415]
["bitfinex","SOLUSD",1646507201485,6.64,90.187,90.13,15.99]
["bitfinex","SOLUSD",1646507201683,6.64,90.187,90.131,5.545]
["bitfinex","SOLUSD",1646507202486,6.64,90.187,90.132,52.35774742]
["bitfinex","SOLUSD",1646507202685,6.64,90.187,90.133,5.545]
["bitfinex","SOLUSD",1646507203088,6.64,90.187,90.14,16.6394]
["bitfinex","SOLUSD",1646507203286,6.64,90.187,90.141,5.545]
["bitfinex","SOLUSD",1646507203887,6.64,90.187,90.14,15.99]
["bitfinex","SOLUSD",1646507204085,5.545,90.227,90.141,5.545]
["bitfinex","SOLUSD",1646507204289,57.18480428,90.226,90.141,5.545]
["bitfinex","SOLUSD",1646507204487,5.543,90.225,90.141,5.545]
["bitfinex","SOLUSD",1646507205086,5.543,90.225,90.15,16.6369]
["bitfinex","SOLUSD",1646507205286,5.543,90.225,90.151,5.543]
["bitfinex","SOLUSD",1646507208595,5.543,90.225,90.16,16.6351]
["bitfinex","SOLUSD",1646507208791,49.7115,90.228,90.161,5.543]
["bitfinex","SOLUSD",1646507209393,49.7115,90.228,90.162,56.02587443]
["bitfinex","SOLUSD",1646507209693,49.7115,90.228,90.163,5.543]
["bitfinex","SOLUSD",1646507210093,49.7115,90.228,90.17,16.6321]
["bitfinex","SOLUSD",1646507210293,49.7115,90.228,90.171,5.543]
["bitfinex","SOLUSD",1646507215297,49.7115,90.228,90.17,16.6321]
["bitfinex","SOLUSD",1646507218605,49.7115,90.228,90.171,5.543]
["bitfinex","SOLUSD",1646507219603,111.6,90.227,90.163,5.543]
["bitfinex","SOLUSD",1646507219803,5.543,90.226,90.154,5.543]
["bitfinex","SOLUSD",1646507220402,5.543,90.226,90.134,22.9112]
["bitfinex","SOLUSD",1646507220403,111.6,90.224,90.141,5.543]
["bitfinex","SOLUSD",1646507220604,111.6,90.224,90.134,22.9112]
["bitfinex","SOLUSD",1646507220605,111.6,90.222,90.134,22.9112]
["bitfinex","SOLUSD",1646507220802,5.543,90.221,90.134,22.9112]
["bitfinex","SOLUSD",1646507221003,111.6,90.22,90.134,22.9112]
["bitfinex","SOLUSD",1646507221206,5.543,90.219,90.134,22.9112]
["bitfinex","SOLUSD",1646507221703,2.83613526,90.218,90.134,22.9112]
["bitfinex","SOLUSD",1646507221903,5.543,90.217,90.134,22.9112]
["bitfinex","SOLUSD",1646507222306,2.83613526,90.216,90.134,22.9112]
["bitfinex","SOLUSD",1646507222503,117.143,90.215,90.134,22.9112]
["bitfinex","SOLUSD",1646507223604,117.143,90.215,90.135,5.543]
["bitfinex","SOLUSD",1646507224905,117.143,90.215,90.131,5.543]
["bitfinex","SOLUSD",1646507225304,5.543,90.215,90.131,5.543]
["bitfinex","SOLUSD",1646507225503,5.543,90.215,90.132,23.64044085]
["bitfinex","SOLUSD",1646507226506,5.543,90.215,90.133,5.543]
["bitfinex","SOLUSD",1646507227105,5.543,90.215,90.14,16.6387]
["bitfinex","SOLUSD",1646507227304,5.543,90.215,90.141,5.543]
["bitfinex","SOLUSD",1646507228805,24.5456,90.216,90.141,5.543]
["bitfinex","SOLUSD",1646507231612,24.5456,90.216,90.15,16.6362]
["bitfinex","SOLUSD",1646507231908,24.5456,90.216,90.151,5.543]
["bitfinex","SOLUSD",1646507232110,24.5456,90.216,90.141,5.543]
["bitfinex","SOLUSD",1646507232311,24.5456,90.216,90.142,2.83613526]
["bitfinex","SOLUSD",1646507232510,24.5456,90.216,90.143,5.543]
["bitfinex","SOLUSD",1646507232909,5.543,90.227,90.144,66.68]
["bitfinex","SOLUSD",1646507233109,24.903,90.228,90.16,16.6345]
["bitfinex","SOLUSD",1646507233310,24.903,90.228,90.16,32.6245]
["bitfinex","SOLUSD",1646507233529,24.903,90.228,90.161,5.543]
["bitfinex","SOLUSD",1646507233710,24.903,90.228,90.161,8.37913526]
["bitfinex","SOLUSD",1646507234009,24.903,90.228,90.162,61.58808601]
["bitfinex","SOLUSD",1646507234213,24.903,90.228,90.163,5.543]
["bitfinex","SOLUSD",1646507234810,24.903,90.228,90.17,16.6317]
["bitfinex","SOLUSD",1646507235010,24.903,90.228,90.171,5.543]
["bitfinex","SOLUSD",1646507235412,24.6251,90.246,90.171,5.543]
["bitfinex","SOLUSD",1646507235611,47.448,90.278,90.172,2.83613526]
["bitfinex","SOLUSD",1646507235811,47.448,90.278,90.173,5.542]
["bitfinex","SOLUSD",1646507236011,47.448,90.278,90.173,28.0451]
["bitfinex","SOLUSD",1646507236211,6.06210432,90.277,90.174,2.83613526]
["bitfinex","SOLUSD",1646507236412,60.09422112,90.276,90.175,5.541]
["bitfinex","SOLUSD",1646507236612,5.541,90.275,90.175,29.18144085]
["bitfinex","SOLUSD",1646507236815,5.541,90.275,90.176,2.83613526]
["bitfinex","SOLUSD",1646507237011,5.541,90.275,90.19,15.99]
["bitfinex","SOLUSD",1646507237213,5.541,90.275,90.2,16.6279]
["bitfinex","SOLUSD",1646507239913,5.541,90.275,90.192,23.2644]
["bitfinex","SOLUSD",1646507242417,8.89934883,90.274,90.175,5.541]
["bitfinex","SOLUSD",1646507242619,120.10864627,90.273,90.175,5.541]
["bitfinex","SOLUSD",1646507242818,111.6,90.269,90.175,5.541]
["bitfinex","SOLUSD",1646507243019,111.6,90.267,90.175,5.541]
["bitfinex","SOLUSD",1646507243218,5.541,90.266,90.175,5.541]
["bitfinex","SOLUSD",1646507243419,111.6,90.264,90.175,5.541]
["bitfinex","SOLUSD",1646507243619,111.6,90.259,90.175,5.541]
["bitfinex","SOLUSD",1646507243816,111.6,90.257,90.175,5.541]
["bitfinex","SOLUSD",1646507244019,111.6,90.255,90.175,5.541]
["bitfinex","SOLUSD",1646507244218,111.6,90.249,90.175,5.541]
["bitfinex","SOLUSD",1646507244416,111.6,90.247,90.175,5.541]
["bitfinex","SOLUSD",1646507244622,5.542,90.246,90.175,5.541]
["bitfinex","SOLUSD",1646507244825,111.6,90.244,90.175,5.541]
["bitfinex","SOLUSD",1646507245017,5.542,90.243,90.175,5.541]
["bitfinex","SOLUSD",1646507245623,2.83613526,90.242,90.175,5.541]
["bitfinex","SOLUSD",1646507245818,5.542,90.241,90.175,5.541]
["bitfinex","SOLUSD",1646507246218,2.83613526,90.24,90.175,5.541]
["bitfinex","SOLUSD",1646507246418,5.542,90.239,90.175,5.541]
["bitfinex","SOLUSD",1646507246818,2.83613526,90.238,90.175,5.541]
["bitfinex","SOLUSD",1646507247019,5.542,90.237,90.175,5.541]
["bitfinex","SOLUSD",1646507247421,2.83613526,90.236,90.175,5.541]
["bitfinex","SOLUSD",1646507247620,5.542,90.235,90.175,5.541]
["bitfinex","SOLUSD",1646507249849,5.542,90.235,90.144,57.3509681]
["bitfinex","SOLUSD",1646507251652,32.6343,90.23,90.138,2.83613526]
["bitfinex","SOLUSD",1646507251852,145.23690524,90.229,90.112,23.72710752]
["bitfinex","SOLUSD",1646507252052,145.23690524,90.229,90.11,15.45516486]
["bitfinex","SOLUSD",1646507252053,171.74853859,90.229,90.11,15.45516486]
["bitfinex","SOLUSD",1646507252253,111.6,90.227,90.108,2.83613526]
["bitfinex","SOLUSD",1646507252454,5.545,90.226,90.108,2.83613526]
["bitfinex","SOLUSD",1646507252754,111.6,90.225,90.112,55.38863708]
["bitfinex","SOLUSD",1646507252952,111.6,90.209,90.112,55.38863708]
["bitfinex","SOLUSD",1646507253152,111.6,90.205,90.112,55.38863708]
["bitfinex","SOLUSD",1646507253352,5.545,90.204,90.112,55.38863708]
["bitfinex","SOLUSD",1646507253951,2.83613526,90.203,90.112,55.38863708]
["bitfinex","SOLUSD",1646507254153,5.545,90.202,90.112,55.38863708]
["bitfinex","SOLUSD",1646507254552,2.83613526,90.201,90.112,55.38863708]
["bitfinex","SOLUSD",1646507254751,5.545,90.2,90.112,55.38863708]
["bitfinex","SOLUSD",1646507256451,5.545,90.2,90.114,27.82983526]
["bitfinex","SOLUSD",1646507257054,5.545,90.204,90.114,27.82983526]
["bitfinex","SOLUSD",1646507257554,2.83613526,90.203,90.114,24.9937]
["bitfinex","SOLUSD",1646507257756,5.545,90.202,90.114,24.9937]
["bitfinex","SOLUSD",1646507258354,5.545,90.204,90.115,60.03954519]
["bitfinex","SOLUSD",1646507261957,5.545,90.204,90.115,83.76665271]
["bitfinex","SOLUSD",1646507262861,5.545,90.204,90.116,2.83613526]
["bitfinex","SOLUSD",1646507263258,5.545,90.204,90.12,16.6421]
["bitfinex","SOLUSD",1646507264764,5.545,90.204,90.121,24.9477]
["bitfinex","SOLUSD",1646507265165,111.145,90.205,90.121,24.9477]
["bitfinex","SOLUSD",1646507265465,5.545,90.204,90.121,24.9477]
["bitfinex","SOLUSD",1646507268070,5.545,90.204,90.122,5.545]
["bitfinex","SOLUSD",1646507268269,5.545,90.204,90.13,16.64]
["bitfinex","SOLUSD",1646507268569,56.01843798,90.206,90.13,16.64]
["bitfinex","SOLUSD",1646507268570,56.01843798,90.206,90.131,5.545]
["bitfinex","SOLUSD",1646507268770,45.6122,90.208,90.131,32.10824278]
["bitfinex","SOLUSD",1646507268970,45.6122,90.208,90.131,47.56340764]
["bitfinex","SOLUSD",1646507269169,45.6122,90.208,90.132,64.61540764]
["bitfinex","SOLUSD",1646507269369,45.6122,90.208,90.133,5.545]
["bitfinex","SOLUSD",1646507269569,45.6122,90.208,90.133,47.56340764]
["bitfinex","SOLUSD",1646507269771,45.6122,90.208,90.134,39.18227238]
["bitfinex","SOLUSD",1646507270070,45.6122,90.208,90.135,39.18227238]
["bitfinex","SOLUSD",1646507270271,47.3314859,90.22,90.151,46.49222082]
["bitfinex","SOLUSD",1646507270470,24.5208,90.219,90.151,46.49222082]
["bitfinex","SOLUSD",1646507270675,24.5208,90.219,90.152,5.543]
["bitfinex","SOLUSD",1646507275881,24.5208,90.219,90.15,16.6354]
["bitfinex","SOLUSD",1646507276177,24.5208,90.219,90.136,42.01840764]
["bitfinex","SOLUSD",1646507276178,111.6,90.218,90.136,2.83613526]
["bitfinex","SOLUSD",1646507276378,5.543,90.217,90.137,5.543]
["bitfinex","SOLUSD",1646507276579,5.543,90.217,90.132,22.597]
["bitfinex","SOLUSD",1646507276980,2.83613526,90.216,90.132,22.597]
["bitfinex","SOLUSD",1646507277178,5.543,90.215,90.132,22.597]
["bitfinex","SOLUSD",1646507277879,5.543,90.215,90.133,5.543]
["bitfinex","SOLUSD",1646507278481,5.543,90.217,90.133,5.543]
["bitfinex","SOLUSD",1646507279678,5.543,90.217,90.132,22.597]
["bitfinex","SOLUSD",1646507280281,5.543,90.217,90.133,5.543]
["bitfinex","SOLUSD",1646507281383,5.543,90.217,90.14,16.6384]
["bitfinex","SOLUSD",1646507281581,5.543,90.218,90.141,5.543]
["bitfinex","SOLUSD",1646507281983,24.5208,90.219,90.141,5.543]
["bitfinex","SOLUSD",1646507282905,24.5208,90.219,90.141,4.543]
["bitfinex","SOLUSD",1646507283505,24.5208,90.219,90.151,54.54207604]
["bitfinex","SOLUSD",1646507287008,1.50993975,90.216,90.151,54.54207604]
["bitfinex","SOLUSD",1646507287209,1.50993975,90.215,90.151,54.54207604]
["bitfinex","SOLUSD",1646507287408,1.50993975,90.214,90.151,54.54207604]
["bitfinex","SOLUSD",1646507287609,1.50993975,90.215,90.151,54.54207604]
["bitfinex","SOLUSD",1646507287809,1.50993975,90.214,90.151,54.54207604]
["bitfinex","SOLUSD",1646507288812,1.50993975,90.212,90.151,54.54207604]
["bitfinex","SOLUSD",1646507289211,1.50993975,90.213,90.151,54.54207604]
["bitfinex","SOLUSD",1646507289510,24.5208,90.219,90.151,54.54207604]
["bitfinex","SOLUSD",1646507289511,1.50993975,90.212,90.151,54.54207604]
["bitfinex","SOLUSD",1646507289912,1.50993975,90.213,90.151,54.54207604]
["bitfinex","SOLUSD",1646507290313,1.50993975,90.212,90.151,54.54207604]
["bitfinex","SOLUSD",1646507291317,1.50993975,90.211,90.151,54.54207604]
["bitfinex","SOLUSD",1646507291515,1.50993975,90.209,90.151,54.54207604]
["bitfinex","SOLUSD",1646507291915,1.50993975,90.21,90.151,54.54207604]
["bitfinex","SOLUSD",1646507292318,1.50993975,90.209,90.151,54.54207604]
["bitfinex","SOLUSD",1646507292816,1.50993975,90.21,90.151,54.54207604]
["bitfinex","SOLUSD",1646507293218,1.50993975,90.209,90.151,54.54207604]
["bitfinex","SOLUSD",1646507294618,1.50993975,90.207,90.141,4.543]
["bitfinex","SOLUSD",1646507294820,1.50993975,90.206,90.141,4.543]
["bitfinex","SOLUSD",1646507295020,1.50993975,90.204,90.141,4.543]
["bitfinex","SOLUSD",1646507295221,1.50993975,90.196,90.141,4.543]
["bitfinex","SOLUSD",1646507295422,1.50993975,90.195,90.141,4.543]
["bitfinex","SOLUSD",1646507295623,1.50993975,90.191,90.141,4.543]
["bitfinex","SOLUSD",1646507297523,1.50993975,90.19,90.141,4.543]
["bitfinex","SOLUSD",1646507299225,1.50993975,90.191,90.141,4.543]
["bitfinex","SOLUSD",1646507300329,1.50993975,90.192,90.141,4.543]
["bitfinex","SOLUSD",1646507301028,1.50993975,90.192,90.141,4.043]
["bitfinex","SOLUSD",1646507303030,13.84806896,90.194,90.141,4.043]
["bitfinex","SOLUSD",1646507303031,1.50993975,90.191,90.141,4.043]
["bitfinex","SOLUSD",1646507303430,1.50993975,90.192,90.141,4.043]
["bitfinex","SOLUSD",1646507304432,1.50993975,90.191,90.141,4.043]
["bitfinex","SOLUSD",1646507305031,1.50993975,90.192,90.141,4.043]
["bitfinex","SOLUSD",1646507305633,1.50993975,90.191,90.141,4.043]
["bitfinex","SOLUSD",1646507306434,1.50993975,90.19,90.141,4.043]
["bitfinex","SOLUSD",1646507306633,1.50993975,90.19,90.142,64.29821815]
["bitfinex","SOLUSD",1646507307236,1.50993975,90.191,90.142,64.29821815]
["bitfinex","SOLUSD",1646507309936,23.3453,90.204,90.142,64.29821815]
["bitfinex","SOLUSD",1646507309937,1.50993975,90.193,90.142,64.29821815]
["bitfinex","SOLUSD",1646507310137,1.50993975,90.194,90.142,64.29821815]
["bitfinex","SOLUSD",1646507310340,1.50993975,90.197,90.142,64.29821815]
["bitfinex","SOLUSD",1646507310537,1.50993975,90.203,90.142,64.29821815]
["bitfinex","SOLUSD",1646507310739,1.50993975,90.202,90.142,64.29821815]
["bitfinex","SOLUSD",1646507310938,64.2345766,90.201,90.142,64.29821815]
["bitfinex","SOLUSD",1646507311338,64.2345766,90.201,90.142,81.04281815]
["bitfinex","SOLUSD",1646507312644,64.2345766,90.201,90.143,5.543]
["bitfinex","SOLUSD",1646507317270,1.50993975,90.2,90.143,5.543]
["bitfinex","SOLUSD",1646507317472,65.74451635,90.201,90.143,5.543]
["bitfinex","SOLUSD",1646507318070,1.50993975,90.2,90.143,5.543]
["bitfinex","SOLUSD",1646507318570,65.74451635,90.201,90.143,5.543]
["bitfinex","SOLUSD",1646507320175,1.50993975,90.2,90.143,5.543]
["bitfinex","SOLUSD",1646507320773,65.74451635,90.201,90.143,5.543]
["bitfinex","SOLUSD",1646507321172,1.50993975,90.2,90.143,5.543]
["bitfinex","SOLUSD",1646507321573,64.2345766,90.201,90.143,5.543]
["bitfinex","SOLUSD",1646507321772,64.2345766,90.201,90.144,2.83613526]
["bitfinex","SOLUSD",1646507321974,64.2345766,90.201,90.145,5.543]
["bitfinex","SOLUSD",1646507331181,64.2345766,90.201,90.145,5.043]
["bitfinex","SOLUSD",1646507336684,23.3453,90.204,90.145,5.043]
["bitfinex","SOLUSD",1646507337490,24.85523975,90.204,90.145,5.043]
["bitfinex","SOLUSD",1646507337687,1.50993975,90.203,90.145,5.043]
["bitfinex","SOLUSD",1646507337888,46.24774319,90.202,90.145,5.043]
["bitfinex","SOLUSD",1646507339191,1.50993975,90.2,90.145,5.043]
["bitfinex","SOLUSD",1646507339787,1.50993975,90.197,90.145,5.043]
["bitfinex","SOLUSD",1646507341789,1.50993975,90.196,90.145,5.043]
["bitfinex","SOLUSD",1646507342088,46.24774319,90.202,90.145,5.043]
["bitfinex","SOLUSD",1646507342089,1.50993975,90.197,90.145,5.043]
["bitfinex","SOLUSD",1646507342990,1.50993975,90.196,90.145,5.043]
["bitfinex","SOLUSD",1646507343194,1.50993975,90.197,90.15,16.6359]
["bitfinex","SOLUSD",1646507343390,1.50993975,90.209,90.15,32.6259]
["bitfinex","SOLUSD",1646507343594,1.50993975,90.212,90.151,26.56324278]
["bitfinex","SOLUSD",1646507343790,1.50993975,90.213,90.151,26.56324278]
["bitfinex","SOLUSD",1646507343991,1.50993975,90.213,90.152,26.56324278]
["bitfinex","SOLUSD",1646507344390,1.50993975,90.213,90.153,26.56324278]
["bitfinex","SOLUSD",1646507344590,1.50993975,90.216,90.153,26.56324278]
["bitfinex","SOLUSD",1646507344791,1.50993975,90.216,90.154,26.56324278]
["bitfinex","SOLUSD",1646507344992,1.50993975,90.217,90.155,23.7608]
["bitfinex","SOLUSD",1646507345193,1.50993975,90.217,90.16,32.6225]
["bitfinex","SOLUSD",1646507345394,1.50993975,90.221,90.161,63.90910642]
["bitfinex","SOLUSD",1646507345794,1.50993975,90.225,90.162,2.83613526]
["bitfinex","SOLUSD",1646507345996,1.50993975,90.226,90.162,2.83613526]
["bitfinex","SOLUSD",1646507346197,1.50993975,90.225,90.162,2.83613526]
["bitfinex","SOLUSD",1646507346394,1.50993975,90.226,90.162,2.83613526]
["bitfinex","SOLUSD",1646507346595,1.50993975,90.225,90.162,2.83613526]
["bitfinex","SOLUSD",1646507347196,1.50993975,90.225,90.17,16.6321]
["bitfinex","SOLUSD",1646507347397,113.10993975,90.227,90.162,2.83613526]
["bitfinex","SOLUSD",1646507347696,1.50993975,90.209,90.15,2.83613526]
["bitfinex","SOLUSD",1646507347898,1.50993975,90.203,90.143,24.0541]
["bitfinex","SOLUSD",1646507348098,1.50993975,90.201,90.132,23.0372]
["bitfinex","SOLUSD",1646507348298,111.6,90.223,90.132,23.0372]
["bitfinex","SOLUSD",1646507348299,1.50993975,90.19,90.132,23.0372]
["bitfinex","SOLUSD",1646507348497,1.50993975,90.187,90.11,35.46933526]
["bitfinex","SOLUSD",1646507348701,1.50993975,90.187,90.111,23.0372]
["bitfinex","SOLUSD",1646507348901,1.50993975,90.183,90.111,23.0372]
["bitfinex","SOLUSD",1646507349298,1.50993975,90.186,90.111,23.0372]
["bitfinex","SOLUSD",1646507349499,1.50993975,90.185,90.111,23.0372]
["bitfinex","SOLUSD",1646507349698,1.50993975,90.184,90.112,64.06756871]
["bitfinex","SOLUSD",1646507349921,1.50993975,90.183,90.112,64.06756871]
["bitfinex","SOLUSD",1646507350125,1.50993975,90.185,90.112,64.06756871]
["bitfinex","SOLUSD",1646507350823,1.50993975,90.185,90.111,23.0372]
["bitfinex","SOLUSD",1646507351027,1.50993975,90.179,90.111,23.0372]
["bitfinex","SOLUSD",1646507351326,1.50993975,90.18,90.111,23.0372]
["bitfinex","SOLUSD",1646507351923,1.50993975,90.179,90.111,23.0372]
["bitfinex","SOLUSD",1646507352424,1.50993975,90.18,90.111,23.0372]
["bitfinex","SOLUSD",1646507352624,111.6,90.178,90.11,2.83613526]
["bitfinex","SOLUSD",1646507352826,1.50993975,90.163,90.061,47.2985]
["bitfinex","SOLUSD",1646507353025,1.50993975,90.162,90.081,16.4251]
["bitfinex","SOLUSD",1646507353225,5.547,90.161,90.081,16.4251]
["bitfinex","SOLUSD",1646507353425,111.6,90.159,90.076,23.4956]
["bitfinex","SOLUSD",1646507353625,111.6,90.157,90.084,58.54309379]
["bitfinex","SOLUSD",1646507353827,5.547,90.156,90.084,58.54309379]
["bitfinex","SOLUSD",1646507356728,52.38753155,90.158,90.084,58.54309379]
["bitfinex","SOLUSD",1646507357130,52.38753155,90.158,90.091,23.5097]
["bitfinex","SOLUSD",1646507357629,24.8356,90.16,90.091,23.5097]
["bitfinex","SOLUSD",1646507357831,24.8356,90.16,90.1,16.6457]
["bitfinex","SOLUSD",1646507358031,24.8356,90.16,90.1,32.6357]
["bitfinex","SOLUSD",1646507358231,24.8356,90.16,90.101,21.98835927]
["bitfinex","SOLUSD",1646507358431,1.50993975,90.19,90.101,21.98835927]
["bitfinex","SOLUSD",1646507358631,52.24890119,90.186,90.102,92.83175302]
["bitfinex","SOLUSD",1646507358836,52.24890119,90.186,90.11,16.643]
["bitfinex","SOLUSD",1646507359032,52.24890119,90.186,90.11,32.633]
["bitfinex","SOLUSD",1646507359231,52.24890119,90.186,90.111,21.98835927]
["bitfinex","SOLUSD",1646507359432,52.24890119,90.186,90.111,24.82449453]
["bitfinex","SOLUSD",1646507359631,24.9413,90.196,90.112,2.83613526]
["bitfinex","SOLUSD",1646507359833,24.9413,90.196,90.113,24.5703]
["bitfinex","SOLUSD",1646507360231,24.9413,90.196,90.12,16.6412]
["bitfinex","SOLUSD",1646507360632,24.9413,90.196,90.121,59.4587709]
["bitfinex","SOLUSD",1646507361035,5.545,90.195,90.121,59.4587709]
["bitfinex","SOLUSD",1646507361234,24.9413,90.196,90.121,59.4587709]
["bitfinex","SOLUSD",1646507361836,62.99285438,90.195,90.121,59.4587709]
["bitfinex","SOLUSD",1646507362436,24.9413,90.196,90.13,16.6404]
["bitfinex","SOLUSD",1646507362636,24.9413,90.196,90.131,24.1678]
["bitfinex","SOLUSD",1646507364138,24.9413,90.196,90.14,16.638]
["bitfinex","SOLUSD",1646507364338,24.9413,90.196,90.141,52.54870813]
["bitfinex","SOLUSD",1646507365239,1.50993975,90.216,90.15,16.6365]
["bitfinex","SOLUSD",1646507365440,1.50993975,90.226,90.151,24.1678]
["bitfinex","SOLUSD",1646507365638,25.33363975,90.233,90.151,24.1678]
["bitfinex","SOLUSD",1646507365839,23.8237,90.233,90.152,2.83613526]
["bitfinex","SOLUSD",1646507366037,23.8237,90.233,90.152,41.67719795]
["bitfinex","SOLUSD",1646507366240,23.8237,90.233,90.152,24.67865201]
["bitfinex","SOLUSD",1646507366440,23.8237,90.233,90.153,26.2246812]
["bitfinex","SOLUSD",1646507366641,23.8237,90.233,90.153,41.67719795]
["bitfinex","SOLUSD",1646507366840,23.8237,90.233,90.17,16.631]
["bitfinex","SOLUSD",1646507367639,23.8237,90.233,90.171,55.12154938]
["bitfinex","SOLUSD",1646507369743,23.8237,90.233,90.18,16.631]
["bitfinex","SOLUSD",1646507371246,23.8237,90.233,90.171,55.12154938]
["bitfinex","SOLUSD",1646507380677,23.8237,90.233,90.18,16.6301]
["bitfinex","SOLUSD",1646507381078,23.8237,90.233,90.181,2.83613526]
["bitfinex","SOLUSD",1646507382479,111.6,90.232,90.171,57.95768464]
["bitfinex","SOLUSD",1646507382680,111.6,90.232,90.171,2.83613526]
["bitfinex","SOLUSD",1646507382880,111.6,90.232,90.161,2.83613526]
["bitfinex","SOLUSD",1646507383080,5.543,90.231,90.141,2.83613526]
["bitfinex","SOLUSD",1646507383580,5.543,90.231,90.142,5.544]
["bitfinex","SOLUSD",1646507383780,111.6,90.229,90.142,61.45909576]
["bitfinex","SOLUSD",1646507383980,5.543,90.228,90.143,5.543]
["bitfinex","SOLUSD",1646507384179,1.50993975,90.221,90.143,5.543]
["bitfinex","SOLUSD",1646507384381,5.543,90.22,90.133,28.4938]
["bitfinex","SOLUSD",1646507384584,111.6,90.218,90.133,28.4938]
["bitfinex","SOLUSD",1646507384784,5.543,90.217,90.133,28.4938]
["bitfinex","SOLUSD",1646507385182,111.6,90.215,90.134,47.87067119]
["bitfinex","SOLUSD",1646507385382,1.50993975,90.212,90.134,47.87067119]
["bitfinex","SOLUSD",1646507385584,111.6,90.21,90.134,47.87067119]
["bitfinex","SOLUSD",1646507386385,111.6,90.208,90.134,47.87067119]
["bitfinex","SOLUSD",1646507386585,5.545,90.207,90.134,47.87067119]
["bitfinex","SOLUSD",1646507386987,24.3456,90.206,90.134,47.87067119]
["bitfinex","SOLUSD",1646507387188,117.145,90.205,90.134,47.87067119]
["bitfinex","SOLUSD",1646507387387,7.05493975,90.205,90.134,47.87067119]
["bitfinex","SOLUSD",1646507388288,7.05493975,90.205,90.135,5.545]
["bitfinex","SOLUSD",1646507388289,111.6,90.204,90.135,5.545]
["bitfinex","SOLUSD",1646507388490,1.50993975,90.202,90.121,2.83613526]
["bitfinex","SOLUSD",1646507388688,5.545,90.201,90.121,2.83613526]
["bitfinex","SOLUSD",1646507388889,1.50993975,90.195,90.121,2.83613526]
["bitfinex","SOLUSD",1646507389088,5.545,90.194,90.121,2.83613526]
["bitfinex","SOLUSD",1646507389289,33.93972705,90.193,90.122,64.62843047]
["bitfinex","SOLUSD",1646507389589,5.545,90.192,90.122,64.62843047]
["bitfinex","SOLUSD",1646507390791,23.5151,90.193,90.123,8.38113526]
["bitfinex","SOLUSD",1646507391192,23.5151,90.193,90.124,26.2246812]
["bitfinex","SOLUSD",1646507391392,23.5151,90.193,90.125,5.545]
["bitfinex","SOLUSD",1646507391594,23.5151,90.193,90.125,31.7696812]
["bitfinex","SOLUSD",1646507391792,23.5151,90.193,90.126,23.38854594]
["bitfinex","SOLUSD",1646507391994,23.5151,90.193,90.127,5.545]
["bitfinex","SOLUSD",1646507392192,23.5151,90.193,90.127,8.38113526]
["bitfinex","SOLUSD",1646507392395,23.5151,90.193,90.13,16.6396]
["bitfinex","SOLUSD",1646507392593,23.5151,90.193,90.131,5.545]
["bitfinex","SOLUSD",1646507395196,23.5151,90.193,90.14,16.6376]
["bitfinex","SOLUSD",1646507395795,23.5151,90.193,90.131,5.545]
["bitfinex","SOLUSD",1646507401401,23.5151,90.193,90.14,16.6383]
["bitfinex","SOLUSD",1646507401602,23.5151,90.193,90.141,57.62219375]
["bitfinex","SOLUSD",1646507409515,23.5151,90.193,90.132,23.0959]
["bitfinex","SOLUSD",1646507410435,23.5151,90.193,90.133,64.11652203]
["bitfinex","SOLUSD",1646507411332,1.50993975,90.192,90.133,64.11652203]
["bitfinex","SOLUSD",1646507411931,23.5151,90.193,90.133,64.11652203]
["bitfinex","SOLUSD",1646507413231,1.50993975,90.191,90.133,64.11652203]
["bitfinex","SOLUSD",1646507414534,1.50993975,90.19,90.133,64.11652203]
["bitfinex","SOLUSD",1646507414835,1.50993975,90.191,90.133,64.11652203]
["bitfinex","SOLUSD",1646507415234,1.50993975,90.192,90.133,64.11652203]
["bitfinex","SOLUSD",1646507415435,1.50993975,90.191,90.134,5.545]
["bitfinex","SOLUSD",1646507416137,1.50993975,90.182,90.132,5.545]
["bitfinex","SOLUSD",1646507416336,1.50993975,90.18,90.132,5.545]
["bitfinex","SOLUSD",1646507416538,1.50993975,90.18,90.116,2.83613526]
["bitfinex","SOLUSD",1646507416539,1.50993975,90.18,90.117,5.545]
["bitfinex","SOLUSD",1646507416935,17.76560824,90.179,90.117,5.545]
["bitfinex","SOLUSD",1646507417136,19.27554799,90.179,90.117,5.545]
["bitfinex","SOLUSD",1646507417338,24.7439,90.178,90.117,5.545]
["bitfinex","SOLUSD",1646507418140,111.6,90.177,90.117,5.545]
["bitfinex","SOLUSD",1646507418940,1.50993975,90.174,90.117,5.545]
["bitfinex","SOLUSD",1646507419140,1.50993975,90.164,90.099,5.546]
["bitfinex","SOLUSD",1646507419445,1.50993975,90.162,90.099,5.546]
["bitfinex","SOLUSD",1646507419640,1.50993975,90.166,90.099,5.546]
["bitfinex","SOLUSD",1646507419840,5.547,90.176,90.099,5.546]
["bitfinex","SOLUSD",1646507419841,48.39122994,90.161,90.1,47.50910163]
["bitfinex","SOLUSD",1646507420040,22.9662,90.16,90.101,5.547]
["bitfinex","SOLUSD",1646507421342,22.9662,90.16,90.101,28.93554594]
["bitfinex","SOLUSD",1646507427147,21.9662,90.16,90.101,28.93554594]
["bitfinex","SOLUSD",1646507428147,21.4662,90.16,90.101,28.93554594]
["bitfinex","SOLUSD",1646507435867,21.4662,90.16,90.11,16.6437]
["bitfinex","SOLUSD",1646507436081,21.4662,90.16,90.111,5.547]
["bitfinex","SOLUSD",1646507436783,5.547,90.197,90.112,23.38854594]
["bitfinex","SOLUSD",1646507436784,1.50993975,90.184,90.112,23.38854594]
["bitfinex","SOLUSD",1646507437083,1.50993975,90.193,90.113,28.7583]
["bitfinex","SOLUSD",1646507437283,1.50993975,90.191,90.114,63.27358748]
["bitfinex","SOLUSD",1646507437485,24.5633,90.196,90.12,16.6417]
["bitfinex","SOLUSD",1646507437783,24.5633,90.196,90.121,5.545]
["bitfinex","SOLUSD",1646507437982,24.5633,90.196,90.121,57.96016628]
["bitfinex","SOLUSD",1646507438183,24.5633,90.196,90.122,2.83613526]
["bitfinex","SOLUSD",1646507438386,24.5633,90.196,90.123,5.545]
["bitfinex","SOLUSD",1646507438582,24.5633,90.196,90.124,23.4407]
["bitfinex","SOLUSD",1646507438783,24.5633,90.196,90.125,5.545]
["bitfinex","SOLUSD",1646507438983,24.5633,90.196,90.125,8.38113526]
["bitfinex","SOLUSD",1646507439184,24.5633,90.196,90.14,16.6384]
["bitfinex","SOLUSD",1646507439383,24.5633,90.196,90.141,5.545]
["bitfinex","SOLUSD",1646507439783,24.5633,90.196,90.142,63.79154695]
["bitfinex","SOLUSD",1646507440086,24.5633,90.196,90.143,5.545]
["bitfinex","SOLUSD",1646507442084,24.5633,90.196,90.144,2.83613526]
["bitfinex","SOLUSD",1646507446291,24.5633,90.196,90.15,16.6357]
["bitfinex","SOLUSD",1646507446491,5.545,90.21,90.15,16.6357]
["bitfinex","SOLUSD",1646507446690,1.50993975,90.215,90.151,2.83613526]
["bitfinex","SOLUSD",1646507446889,1.50993975,90.23,90.151,77.08326628]
["bitfinex","SOLUSD",1646507447290,1.50993975,90.23,90.152,52.41516628]
["bitfinex","SOLUSD",1646507447690,1.50993975,90.234,90.153,27.4121012]
["bitfinex","SOLUSD",1646507447890,25.60053975,90.235,90.153,27.4121012]
["bitfinex","SOLUSD",1646507448190,0.50993975,90.234,90.171,63.05396842]
["bitfinex","SOLUSD",1646507448391,24.0906,90.235,90.172,23.2957]
["bitfinex","SOLUSD",1646507450992,24.0906,90.235,90.18,16.6302]
["bitfinex","SOLUSD",1646507451594,24.0906,90.235,90.18,19.46633526]
["bitfinex","SOLUSD",1646507452193,24.0906,90.235,90.18,35.45633526]
["bitfinex","SOLUSD",1646507455399,24.0906,90.235,90.18,18.82613526]
["bitfinex","SOLUSD",1646507455599,24.0906,90.235,90.18,15.99]
["bitfinex","SOLUSD",1646507459705,24.0906,90.235,90.172,23.2957]
["bitfinex","SOLUSD",1646507460206,24.0906,90.235,90.173,2.83613526]
["bitfinex","SOLUSD",1646507461409,111.6,90.234,90.154,2.83613526]
["bitfinex","SOLUSD",1646507461611,111.6,90.234,90.155,23.4139]
["bitfinex","SOLUSD",1646507461807,5.543,90.233,90.155,23.4139]
["bitfinex","SOLUSD",1646507462408,111.6,90.231,90.155,86.31719735]
["bitfinex","SOLUSD",1646507462709,5.543,90.23,90.155,23.4139]
["bitfinex","SOLUSD",1646507463811,5.543,90.23,90.134,2.83613526]
["bitfinex","SOLUSD",1646507463812,2.83613526,90.229,90.134,2.83613526]
["bitfinex","SOLUSD",1646507464011,5.543,90.228,90.124,23.4139]
["bitfinex","SOLUSD",1646507464215,111.6,90.227,90.124,23.4139]
["bitfinex","SOLUSD",1646507464412,111.6,90.225,90.124,23.4139]
["bitfinex","SOLUSD",1646507464912,5.543,90.224,90.142,51.9138126]
["bitfinex","SOLUSD",1646507465616,117.143,90.224,90.142,51.9138126]
["bitfinex","SOLUSD",1646507465813,111.6,90.222,90.142,51.9138126]
["bitfinex","SOLUSD",1646507466015,5.543,90.221,90.142,51.9138126]
["bitfinex","SOLUSD",1646507468821,5.543,90.222,90.142,51.9138126]
["bitfinex","SOLUSD",1646507470434,117.143,90.222,90.142,51.9138126]
["bitfinex","SOLUSD",1646507474543,117.143,90.222,90.143,5.543]
["bitfinex","SOLUSD",1646507475039,117.143,90.222,90.142,51.9138126]
["bitfinex","SOLUSD",1646507476639,117.143,90.222,90.142,68.8877126]
["bitfinex","SOLUSD",1646507476840,5.543,90.222,90.142,68.8877126]
["bitfinex","SOLUSD",1646507477241,22.7855,90.223,90.143,23.9316]
["bitfinex","SOLUSD",1646507477441,22.7855,90.223,90.144,5.544]
["bitfinex","SOLUSD",1646507477641,23.4044,90.229,90.144,33.38320034]
["bitfinex","SOLUSD",1646507477842,23.4044,90.229,90.145,25.00306508]
["bitfinex","SOLUSD",1646507478044,23.4044,90.229,90.146,5.543]
["bitfinex","SOLUSD",1646507478245,23.4044,90.229,90.16,15.99]
["bitfinex","SOLUSD",1646507478448,24.6216,90.228,90.17,16.632]
["bitfinex","SOLUSD",1646507478847,24.6216,90.228,90.171,5.543]
["bitfinex","SOLUSD",1646507479245,24.6216,90.228,90.17,16.632]
["bitfinex","SOLUSD",1646507480146,24.6216,90.228,90.171,5.543]
["bitfinex","SOLUSD",1646507482449,24.6216,90.228,90.17,33.305]
["bitfinex","SOLUSD",1646507482849,24.6216,90.228,90.171,2.83613526]
["bitfinex","SOLUSD",1646507483849,24.6216,90.228,90.172,5.543]
["bitfinex","SOLUSD",1646507484251,24.6216,90.228,90.173,2.83613526]
["bitfinex","SOLUSD",1646507484451,24.6216,90.228,90.174,5.543]
["bitfinex","SOLUSD",1646507484650,24.6216,90.228,90.175,53.19281651]
["bitfinex","SOLUSD",1646507484852,24.6216,90.228,90.176,5.543]
["bitfinex","SOLUSD",1646507489760,24.6216,90.228,90.18,16.6299]
["bitfinex","SOLUSD",1646507489962,24.6216,90.228,90.181,5.542]
["bitfinex","SOLUSD",1646507490161,5.542,90.258,90.181,8.37813526]
["bitfinex","SOLUSD",1646507490361,111.6,90.256,90.182,26.64723526]
["bitfinex","SOLUSD",1646507490562,111.6,90.254,90.183,5.542]
["bitfinex","SOLUSD",1646507490761,5.542,90.253,90.183,5.542]
["bitfinex","SOLUSD",1646507496889,5.542,90.253,90.15,15.99]
["bitfinex","SOLUSD",1646507497090,114.56764627,90.251,90.153,2.83613526]
["bitfinex","SOLUSD",1646507497291,2.96764627,90.244,90.153,2.83613526]
["bitfinex","SOLUSD",1646507497490,111.6,90.239,90.148,24.4086]
["bitfinex","SOLUSD",1646507497694,5.543,90.238,90.148,24.4086]
["bitfinex","SOLUSD",1646507497891,117.34247365,90.237,90.149,60.77753633]
["bitfinex","SOLUSD",1646507498091,111.6,90.235,90.149,60.77753633]
["bitfinex","SOLUSD",1646507498292,111.6,90.233,90.149,60.77753633]
["bitfinex","SOLUSD",1646507498491,5.543,90.232,90.149,60.77753633]
["bitfinex","SOLUSD",1646507498892,111.6,90.23,90.149,60.77753633]
["bitfinex","SOLUSD",1646507499093,5.543,90.229,90.149,60.77753633]
["bitfinex","SOLUSD",1646507502096,24.4315,90.231,90.149,60.77753633]
["bitfinex","SOLUSD",1646507503002,5.543,90.23,90.149,60.77753633]
["bitfinex","SOLUSD",1646507504198,24.4315,90.231,90.15,16.6356]
["bitfinex","SOLUSD",1646507505698,24.4315,90.231,90.15,32.6256]
["bitfinex","SOLUSD",1646507506399,24.4315,90.231,90.151,42.47535508]
["bitfinex","SOLUSD",1646507506602,5.543,90.248,90.18,16.6274]
["bitfinex","SOLUSD",1646507506798,23.9462,90.248,90.181,22.5197]
["bitfinex","SOLUSD",1646507507599,21.78616475,90.289,90.182,122.90549765]
["bitfinex","SOLUSD",1646507507600,2.96764627,90.286,90.182,122.90549765]
["bitfinex","SOLUSD",1646507507899,9.0288056,90.287,90.183,2.83613526]
["bitfinex","SOLUSD",1646507508101,6.06115933,90.287,90.184,66.68]
["bitfinex","SOLUSD",1646507508298,6.06115933,90.287,90.184,126.64084641]
["bitfinex","SOLUSD",1646507508498,6.06115933,90.287,90.186,66.68]
["bitfinex","SOLUSD",1646507508698,23.9462,90.288,90.2,15.99]
["bitfinex","SOLUSD",1646507508903,23.9462,90.288,90.201,24.6822]
["bitfinex","SOLUSD",1646507509098,23.9462,90.288,90.22,16.6229]
["bitfinex","SOLUSD",1646507509504,48.86027223,90.287,90.221,51.92213376]
["bitfinex","SOLUSD",1646507509799,23.9462,90.288,90.221,51.92213376]
["bitfinex","SOLUSD",1646507514506,23.9462,90.288,90.217,22.9374]
["bitfinex","SOLUSD",1646507515310,111.6,90.287,90.155,0.97]
["bitfinex","SOLUSD",1646507515511,5.541,90.286,90.183,75.21516662]
["bitfinex","SOLUSD",1646507515713,5.541,90.286,90.19,16.6285]
["bitfinex","SOLUSD",1646507519115,5.541,90.286,90.19,47.29939799]
["bitfinex","SOLUSD",1646507519520,117.141,90.286,90.19,47.29939799]
["bitfinex","SOLUSD",1646507519815,117.141,90.286,90.19,63.28939799]
["bitfinex","SOLUSD",1646507524617,117.141,90.286,90.19,89.88340842]
["bitfinex","SOLUSD",1646507526717,5.541,90.286,90.19,89.88340842]
["bitfinex","SOLUSD",1646507529018,5.541,90.286,90.2,16.626]
["bitfinex","SOLUSD",1646507529222,5.541,90.286,90.21,15.99]
["bitfinex","SOLUSD",1646507529421,24.0503,90.287,90.211,49.97628602]
["bitfinex","SOLUSD",1646507529622,24.0503,90.287,90.211,80.64718401]
["bitfinex","SOLUSD",1646507529842,24.0503,90.287,90.212,30.67089799]
["bitfinex","SOLUSD",1646507530023,24.0503,90.287,90.213,24.8318]
["bitfinex","SOLUSD",1646507530221,24.0503,90.287,90.23,16.6195]
["bitfinex","SOLUSD",1646507531823,24.0503,90.287,90.22,15.99]
["bitfinex","SOLUSD",1646507532923,5.539,90.294,90.22,15.99]
["bitfinex","SOLUSD",1646507533124,5.539,90.313,90.22,32.6127]
["bitfinex","SOLUSD",1646507533323,49.344,90.312,90.22,32.6127]
["bitfinex","SOLUSD",1646507533523,5.539,90.311,90.22,32.6127]
["bitfinex","SOLUSD",1646507533728,11.59901069,90.311,90.22,32.6127]
["bitfinex","SOLUSD",1646507534026,64.13210932,90.31,90.22,32.6127]
["bitfinex","SOLUSD",1646507534226,5.539,90.309,90.22,32.6127]
["bitfinex","SOLUSD",1646507534425,11.59901069,90.309,90.22,32.6127]
["bitfinex","SOLUSD",1646507534931,6.06001069,90.308,90.22,32.6127]
["bitfinex","SOLUSD",1646507535125,6.06001069,90.309,90.22,32.6127]
["bitfinex","SOLUSD",1646507535731,6.06001069,90.309,90.221,30.67089799]
["bitfinex","SOLUSD",1646507535932,6.06001069,90.309,90.24,16.6195]
["bitfinex","SOLUSD",1646507536130,6.06001069,90.309,90.25,15.99]
["bitfinex","SOLUSD",1646507536332,49.344,90.312,90.25,15.99]
["bitfinex","SOLUSD",1646507536931,49.344,90.312,90.251,62.47161657]
["bitfinex","SOLUSD",1646507539651,49.344,90.312,90.26,16.6156]
["bitfinex","SOLUSD",1646507539852,5.537,90.327,90.26,16.6156]
["bitfinex","SOLUSD",1646507540054,29.6087,90.33,90.26,16.6156]
["bitfinex","SOLUSD",1646507540254,6.05830371,90.329,90.26,16.6156]
["bitfinex","SOLUSD",1646507541755,24.0717,90.33,90.26,16.6156]
["bitfinex","SOLUSD",1646507544159,5.537,90.34,90.261,66.68]
["bitfinex","SOLUSD",1646507544358,7.28669922,90.366,90.28,16.6066]
["bitfinex","SOLUSD",1646507544359,2.96764627,90.349,90.28,16.6066]
["bitfinex","SOLUSD",1646507544558,6.05651584,90.364,90.29,15.99]
["bitfinex","SOLUSD",1646507544757,23.1104,90.365,90.3,15.99]
["bitfinex","SOLUSD",1646507545362,23.1104,90.365,90.301,61.15687966]
["bitfinex","SOLUSD",1646507545559,23.1104,90.365,90.302,24.7641]
["bitfinex","SOLUSD",1646507546461,23.1104,90.365,90.303,2.83613526]
["bitfinex","SOLUSD",1646507548965,23.1104,90.365,90.302,24.7641]
["bitfinex","SOLUSD",1646507550166,5.535,90.364,90.302,24.7641]
["bitfinex","SOLUSD",1646507553167,5.535,90.364,90.3,15.99]
["bitfinex","SOLUSD",1646507553368,117.135,90.364,90.3,15.99]
["bitfinex","SOLUSD",1646507555270,117.135,90.364,90.294,51.16388714]
["bitfinex","SOLUSD",1646507555671,117.135,90.364,90.287,2.83613526]
["bitfinex","SOLUSD",1646507555871,117.135,90.364,90.283,22.5773]
["bitfinex","SOLUSD",1646507556271,111.6,90.362,90.283,22.5773]
["bitfinex","SOLUSD",1646507556473,5.535,90.361,90.283,22.5773]
["bitfinex","SOLUSD",1646507557473,111.6,90.359,90.283,22.5773]
["bitfinex","SOLUSD",1646507557674,11.59239577,90.358,90.283,22.5773]
["bitfinex","SOLUSD",1646507557973,117.65739577,90.357,90.283,22.5773]
["bitfinex","SOLUSD",1646507558172,111.6,90.355,90.283,22.5773]
["bitfinex","SOLUSD",1646507558373,20.6383261,90.352,90.283,22.5773]
["bitfinex","SOLUSD",1646507558573,117.135,90.351,90.283,22.5773]
["bitfinex","SOLUSD",1646507558873,5.535,90.351,90.283,22.5773]
["bitfinex","SOLUSD",1646507560979,20.6383261,90.352,90.283,22.5773]
["bitfinex","SOLUSD",1646507562178,6.05720579,90.351,90.283,22.5773]
["bitfinex","SOLUSD",1646507562779,20.6383261,90.352,90.283,22.5773]
["bitfinex","SOLUSD",1646507563778,5.535,90.351,90.283,22.5773]
["bitfinex","SOLUSD",1646507564679,20.6383261,90.352,90.283,22.5773]
["bitfinex","SOLUSD",1646507565782,22.7519,90.354,90.283,22.5773]
["bitfinex","SOLUSD",1646507565980,6.05672178,90.353,90.283,22.5773]
["bitfinex","SOLUSD",1646507566382,22.7519,90.354,90.284,2.83613526]
["bitfinex","SOLUSD",1646507567180,22.2519,90.354,90.284,2.83613526]
["bitfinex","SOLUSD",1646507568281,1.50807599,90.343,90.29,16.6084]
["bitfinex","SOLUSD",1646507568482,1.50807599,90.342,90.29,32.5984]
["bitfinex","SOLUSD",1646507569683,1.50807599,90.343,90.29,32.5984]
["bitfinex","SOLUSD",1646507570082,1.50807599,90.341,90.29,32.5984]
["bitfinex","SOLUSD",1646507570283,1.50807599,90.34,90.29,32.5984]
["bitfinex","SOLUSD",1646507570483,1.50807599,90.34,90.29,15.99]
["bitfinex","SOLUSD",1646507572013,1.50807599,90.339,90.29,15.99]
["bitfinex","SOLUSD",1646507572209,1.50807599,90.338,90.29,15.99]
["bitfinex","SOLUSD",1646507573811,1.50807599,90.337,90.29,15.99]
["bitfinex","SOLUSD",1646507574011,1.50807599,90.336,90.29,15.99]
["bitfinex","SOLUSD",1646507574714,1.50807599,90.337,90.29,15.99]
["bitfinex","SOLUSD",1646507575411,1.50807599,90.336,90.29,15.99]
["bitfinex","SOLUSD",1646507577012,1.50807599,90.337,90.29,15.99]
["bitfinex","SOLUSD",1646507577813,1.50807599,90.336,90.29,15.99]
["bitfinex","SOLUSD",1646507578014,1.50807599,90.335,90.29,15.99]
["bitfinex","SOLUSD",1646507578413,1.50807599,90.335,90.29,14.99]
["bitfinex","SOLUSD",1646507578613,1.50807599,90.335,90.29,31.5983]
["bitfinex","SOLUSD",1646507578813,1.50807599,90.336,90.29,31.5983]
["bitfinex","SOLUSD",1646507579014,1.50807599,90.337,90.29,31.5983]
["bitfinex","SOLUSD",1646507579214,1.50807599,90.338,90.29,31.5983]
["bitfinex","SOLUSD",1646507580422,1.50807599,90.339,90.29,31.5983]
["bitfinex","SOLUSD",1646507582226,1.50807599,90.34,90.29,14.99]
["bitfinex","SOLUSD",1646507582424,20.88938942,90.339,90.29,14.99]
["bitfinex","SOLUSD",1646507582629,1.50807599,90.336,90.29,14.99]
["bitfinex","SOLUSD",1646507582826,1.50807599,90.335,90.29,14.99]
["bitfinex","SOLUSD",1646507583028,1.50807599,90.336,90.29,14.99]
["bitfinex","SOLUSD",1646507584526,1.50807599,90.335,90.29,14.99]
["bitfinex","SOLUSD",1646507586728,1.50807599,90.336,90.29,14.99]
["bitfinex","SOLUSD",1646507587428,1.50807599,90.335,90.29,14.99]
["bitfinex","SOLUSD",1646507590033,1.50807599,90.334,90.29,14.99]
["bitfinex","SOLUSD",1646507590934,1.50807599,90.333,90.29,14.99]
["bitfinex","SOLUSD",1646507591937,1.50807599,90.33,90.29,14.99]
["bitfinex","SOLUSD",1646507592536,1.50807599,90.331,90.29,14.99]
["bitfinex","SOLUSD",1646507593238,1.50807599,90.333,90.29,14.99]
["bitfinex","SOLUSD",1646507594241,1.50807599,90.334,90.29,14.99]
["bitfinex","SOLUSD",1646507594441,1.50807599,90.33,90.29,14.99]
["bitfinex","SOLUSD",1646507594642,1.50807599,90.329,90.29,14.99]
["bitfinex","SOLUSD",1646507595545,1.50807599,90.332,90.29,17.82613526]
["bitfinex","SOLUSD",1646507595745,1.50807599,90.339,90.29,34.43453526]
["bitfinex","SOLUSD",1646507595945,1.50807599,90.339,90.291,28.66889799]
["bitfinex","SOLUSD",1646507596152,1.50807599,90.342,90.291,28.66889799]
["bitfinex","SOLUSD",1646507596347,1.50807599,90.343,90.292,90.85381235]
["bitfinex","SOLUSD",1646507596545,1.50807599,90.355,90.292,90.85381235]
["bitfinex","SOLUSD",1646507596746,1.50807599,90.359,90.294,66.68]
["bitfinex","SOLUSD",1646507597148,1.50807599,90.363,90.301,66.68]
["bitfinex","SOLUSD",1646507597362,1.50807599,90.363,90.31,15.99]
["bitfinex","SOLUSD",1646507597562,1.50807599,90.376,90.31,15.99]
["bitfinex","SOLUSD",1646507597865,1.50807599,90.376,90.312,50.26254712]
["bitfinex","SOLUSD",1646507598261,5.534,90.387,90.312,50.26254712]
["bitfinex","SOLUSD",1646507598262,1.50807599,90.377,90.313,2.83613526]
["bitfinex","SOLUSD",1646507599064,1.50807599,90.377,90.33,16.6021]
["bitfinex","SOLUSD",1646507599265,1.50807599,90.376,90.33,32.5921]
["bitfinex","SOLUSD",1646507599765,1.50807599,90.379,90.33,32.5921]
["bitfinex","SOLUSD",1646507600866,1.50807599,90.378,90.33,32.5921]
["bitfinex","SOLUSD",1646507601065,1.50807599,90.377,90.33,32.5921]
["bitfinex","SOLUSD",1646507601366,1.50807599,90.378,90.33,32.5921]
["bitfinex","SOLUSD",1646507601567,1.50807599,90.379,90.33,32.5921]
["bitfinex","SOLUSD",1646507602869,1.50807599,90.38,90.33,32.5921]
["bitfinex","SOLUSD",1646507603067,1.50807599,90.379,90.33,32.5921]
["bitfinex","SOLUSD",1646507603471,1.50807599,90.38,90.33,32.5921]
["bitfinex","SOLUSD",1646507603870,1.50807599,90.381,90.33,32.5921]
["bitfinex","SOLUSD",1646507604369,1.50807599,90.38,90.33,32.5921]
["bitfinex","SOLUSD",1646507605374,1.50807599,90.381,90.33,32.5921]
["bitfinex","SOLUSD",1646507606575,14.61537599,90.388,90.33,32.5921]
["bitfinex","SOLUSD",1646507606772,14.61537599,90.388,90.33,15.99]
["bitfinex","SOLUSD",1646507606974,14.61537599,90.388,90.331,23.8507]
["bitfinex","SOLUSD",1646507607773,14.61537599,90.388,90.332,28.66889799]
["bitfinex","SOLUSD",1646507607973,14.61537599,90.388,90.34,16.5992]
["bitfinex","SOLUSD",1646507608173,14.61537599,90.388,90.34,32.5892]
["bitfinex","SOLUSD",1646507608374,14.61537599,90.388,90.341,63.75327425]
["bitfinex","SOLUSD",1646507611688,25.45238786,90.423,90.341,63.75327425]
["bitfinex","SOLUSD",1646507611887,20.0301,90.422,90.35,16.5969]
["bitfinex","SOLUSD",1646507612185,8.49964627,90.43,90.35,16.5969]
["bitfinex","SOLUSD",1646507612186,5.531,90.437,90.36,15.99]
["bitfinex","SOLUSD",1646507612386,23.5301,90.436,90.361,24.2808]
["bitfinex","SOLUSD",1646507612986,23.5301,90.436,90.38,16.5927]
["bitfinex","SOLUSD",1646507613188,23.5301,90.436,90.381,24.5301]
["bitfinex","SOLUSD",1646507613386,23.5301,90.436,90.382,52.32584556]
["bitfinex","SOLUSD",1646507617191,23.5301,90.436,90.37,15.99]
["bitfinex","SOLUSD",1646507617392,111.6,90.435,90.37,15.99]
["bitfinex","SOLUSD",1646507617592,5.53,90.434,90.37,15.99]
["bitfinex","SOLUSD",1646507617793,5.53,90.435,90.37,15.99]
["bitfinex","SOLUSD",1646507618996,23.5301,90.436,90.37,15.99]
["bitfinex","SOLUSD",1646507619297,23.5301,90.436,90.368,47.12147603]
["bitfinex","SOLUSD",1646507620496,5.53,90.435,90.35,15.99]
["bitfinex","SOLUSD",1646507620698,8.36613526,90.435,90.35,15.99]
["bitfinex","SOLUSD",1646507620898,111.6,90.434,90.35,15.99]
["bitfinex","SOLUSD",1646507621097,5.531,90.433,90.35,15.99]
["bitfinex","SOLUSD",1646507621300,5.531,90.434,90.35,15.99]
["bitfinex","SOLUSD",1646507621698,5.531,90.434,90.351,48.08578383]
["bitfinex","SOLUSD",1646507622899,5.531,90.434,90.351,74.41468182]
["bitfinex","SOLUSD",1646507623099,5.531,90.435,90.352,24.6565]
["bitfinex","SOLUSD",1646507625321,23.5301,90.436,90.352,24.6565]
["bitfinex","SOLUSD",1646507626125,6.05181339,90.435,90.352,24.6565]
["bitfinex","SOLUSD",1646507626423,23.5301,90.436,90.352,24.6565]
["bitfinex","SOLUSD",1646507627224,111.6,90.435,90.352,24.6565]
["bitfinex","SOLUSD",1646507627423,117.65184132,90.435,90.352,24.6565]
["bitfinex","SOLUSD",1646507627624,111.6,90.433,90.352,24.6565]
["bitfinex","SOLUSD",1646507628224,111.6,90.431,90.352,24.6565]
["bitfinex","SOLUSD",1646507628424,5.531,90.43,90.352,24.6565]
["bitfinex","SOLUSD",1646507628625,5.531,90.43,90.353,5.531]
["bitfinex","SOLUSD",1646507628826,5.531,90.435,90.353,5.531]
["bitfinex","SOLUSD",1646507629025,6.05184167,90.434,90.353,5.531]
["bitfinex","SOLUSD",1646507629225,5.531,90.433,90.353,5.531]
["bitfinex","SOLUSD",1646507629425,117.131,90.433,90.353,5.531]
["bitfinex","SOLUSD",1646507630425,5.531,90.433,90.353,5.531]
["bitfinex","SOLUSD",1646507630628,5.531,90.434,90.353,5.531]
["bitfinex","SOLUSD",1646507630827,6.05187612,90.433,90.353,5.531]
["bitfinex","SOLUSD",1646507631026,5.531,90.432,90.353,5.531]
["bitfinex","SOLUSD",1646507631225,5.531,90.433,90.353,5.531]
["bitfinex","SOLUSD",1646507631631,6.05182946,90.432,90.353,5.531]
["bitfinex","SOLUSD",1646507631827,6.05182946,90.434,90.353,5.531]
["bitfinex","SOLUSD",1646507632026,5.531,90.433,90.353,5.531]
["bitfinex","SOLUSD",1646507632428,6.05182946,90.432,90.353,5.531]
["bitfinex","SOLUSD",1646507632827,5.531,90.431,90.353,5.531]
["bitfinex","SOLUSD",1646507633026,5.531,90.433,90.353,5.531]
["bitfinex","SOLUSD",1646507633228,117.65180536,90.432,90.353,5.531]
["bitfinex","SOLUSD",1646507633527,111.6,90.43,90.353,5.531]
["bitfinex","SOLUSD",1646507633727,111.6,90.43,90.351,48.08578383]
["bitfinex","SOLUSD",1646507633728,5.531,90.429,90.351,48.08578383]
["bitfinex","SOLUSD",1646507633929,111.6,90.428,90.351,48.08578383]
["bitfinex","SOLUSD",1646507634127,111.6,90.426,90.351,48.08578383]
["bitfinex","SOLUSD",1646507634326,5.531,90.425,90.351,48.08578383]
["bitfinex","SOLUSD",1646507634727,111.6,90.423,90.351,48.08578383]
["bitfinex","SOLUSD",1646507634929,5.531,90.422,90.351,48.08578383]
["bitfinex","SOLUSD",1646507635527,111.6,90.42,90.351,48.08578383]
["bitfinex","SOLUSD",1646507635728,111.6,90.417,90.351,48.08578383]
["bitfinex","SOLUSD",1646507636131,7.32488836,90.418,90.351,48.08578383]
["bitfinex","SOLUSD",1646507636331,5.531,90.423,90.351,48.08578383]
["bitfinex","SOLUSD",1646507636731,6.05205934,90.422,90.351,48.08578383]
["bitfinex","SOLUSD",1646507636932,24.2751,90.424,90.352,5.531]
["bitfinex","SOLUSD",1646507637332,24.2751,90.424,90.352,31.85989799]
["bitfinex","SOLUSD",1646507637535,6.05187642,90.423,90.352,31.85989799]
["bitfinex","SOLUSD",1646507637734,6.05187642,90.423,90.353,23.1065]
["bitfinex","SOLUSD",1646507637933,6.05187642,90.423,90.354,5.531]
["bitfinex","SOLUSD",1646507639435,5.531,90.428,90.36,16.5955]
["bitfinex","SOLUSD",1646507639637,22.9796,90.437,90.37,15.99]
["bitfinex","SOLUSD",1646507639835,6.05100552,90.436,90.371,29.5252]
["bitfinex","SOLUSD",1646507642740,11.58100552,90.436,90.371,23.9952]
["bitfinex","SOLUSD",1646507642939,6.05100552,90.435,90.371,23.9952]
["bitfinex","SOLUSD",1646507644740,111.6,90.434,90.371,23.9952]
["bitfinex","SOLUSD",1646507645041,6.05100552,90.433,90.371,23.9952]
["bitfinex","SOLUSD",1646507645239,6.05100552,90.435,90.371,23.9952]
["bitfinex","SOLUSD",1646507645641,111.6,90.434,90.37,15.99]
["bitfinex","SOLUSD",1646507645840,5.53,90.433,90.37,15.99]
["bitfinex","SOLUSD",1646507646241,117.65100552,90.432,90.37,15.99]
["bitfinex","SOLUSD",1646507646440,11.58100552,90.431,90.37,15.99]
["bitfinex","SOLUSD",1646507646644,6.05100552,90.43,90.37,15.99]
["bitfinex","SOLUSD",1646507646840,5.53,90.429,90.37,15.99]
["bitfinex","SOLUSD",1646507647240,19.22263889,90.427,90.37,15.99]
["bitfinex","SOLUSD",1646507647441,24.75363889,90.427,90.37,15.99]
["bitfinex","SOLUSD",1646507647643,6.05100552,90.426,90.37,15.99]
["bitfinex","SOLUSD",1646507647840,30.29310552,90.426,90.37,15.99]
["bitfinex","SOLUSD",1646507648042,24.2421,90.426,90.371,5.531]
["bitfinex","SOLUSD",1646507651442,24.2421,90.426,90.37,15.99]
["bitfinex","SOLUSD",1646507651443,111.6,90.425,90.37,15.99]
["bitfinex","SOLUSD",1646507651643,111.6,90.423,90.35,15.99]
["bitfinex","SOLUSD",1646507651843,2.96764627,90.42,90.34,15.99]
["bitfinex","SOLUSD",1646507652043,2.96764627,90.42,90.341,5.532]
["bitfinex","SOLUSD",1646507652044,2.96764627,90.418,90.341,5.532]
["bitfinex","SOLUSD",1646507652242,2.96764627,90.418,90.335,24.8463]
["bitfinex","SOLUSD",1646507652243,2.96764627,90.416,90.34,15.99]
["bitfinex","SOLUSD",1646507652443,2.96764627,90.415,90.336,5.532]
["bitfinex","SOLUSD",1646507652746,111.6,90.413,90.336,5.532]
["bitfinex","SOLUSD",1646507653042,111.6,90.411,90.336,5.532]
["bitfinex","SOLUSD",1646507653244,5.532,90.41,90.336,5.532]
["bitfinex","SOLUSD",1646507653443,11.58360549,90.41,90.336,5.532]
["bitfinex","SOLUSD",1646507653843,6.05160549,90.409,90.336,5.532]
["bitfinex","SOLUSD",1646507654143,5.532,90.408,90.336,5.532]
["bitfinex","SOLUSD",1646507654343,6.05160549,90.407,90.34,15.99]
["bitfinex","SOLUSD",1646507654543,5.532,90.406,90.34,15.99]
["bitfinex","SOLUSD",1646507655147,5.532,90.412,90.34,15.99]
["bitfinex","SOLUSD",1646507655353,6.05290225,90.411,90.34,15.99]
["bitfinex","SOLUSD",1646507655548,5.532,90.41,90.34,15.99]
["bitfinex","SOLUSD",1646507655748,6.05290225,90.409,90.34,15.99]
["bitfinex","SOLUSD",1646507655949,5.532,90.408,90.34,15.99]
["bitfinex","SOLUSD",1646507656152,6.05290225,90.407,90.34,15.99]
["bitfinex","SOLUSD",1646507656351,5.532,90.406,90.34,15.99]
["bitfinex","SOLUSD",1646507656751,5.532,90.413,90.34,15.99]
["bitfinex","SOLUSD",1646507656951,6.05291034,90.412,90.34,15.99]
["bitfinex","SOLUSD",1646507657152,5.532,90.411,90.34,15.99]
["bitfinex","SOLUSD",1646507657772,22.9836,90.414,90.34,32.5895]
["bitfinex","SOLUSD",1646507658576,22.9836,90.414,90.341,2.83613526]
["bitfinex","SOLUSD",1646507660276,22.9836,90.414,90.361,61.60546328]
["bitfinex","SOLUSD",1646507661879,2.96764627,90.435,90.361,61.60546328]
["bitfinex","SOLUSD",1646507662080,5.531,90.434,90.37,16.5942]
["bitfinex","SOLUSD",1646507662279,6.05113697,90.434,90.37,32.5842]
["bitfinex","SOLUSD",1646507662479,23.195,90.438,90.37,32.5842]
["bitfinex","SOLUSD",1646507662779,11.58081487,90.437,90.37,32.5842]
["bitfinex","SOLUSD",1646507662981,5.53,90.437,90.37,32.5842]
["bitfinex","SOLUSD",1646507663479,23.195,90.438,90.37,32.5842]
["bitfinex","SOLUSD",1646507663678,6.05082925,90.437,90.37,32.5842]
["bitfinex","SOLUSD",1646507664079,23.195,90.438,90.37,32.5842]
["bitfinex","SOLUSD",1646507665981,23.7077,90.437,90.37,32.5842]
["bitfinex","SOLUSD",1646507667579,23.7077,90.437,90.371,2.83613526]
["bitfinex","SOLUSD",1646507667781,23.7077,90.437,90.38,16.5924]
["bitfinex","SOLUSD",1646507669682,23.7077,90.437,90.38,32.5824]
["bitfinex","SOLUSD",1646507670086,5.53,90.456,90.38,32.5824]
["bitfinex","SOLUSD",1646507670285,5.53,90.456,90.381,24.3871]
["bitfinex","SOLUSD",1646507670487,6.04986791,90.455,90.381,24.3871]
["bitfinex","SOLUSD",1646507670688,5.529,90.454,90.381,24.3871]
["bitfinex","SOLUSD",1646507670885,6.04986791,90.453,90.381,24.3871]
["bitfinex","SOLUSD",1646507671085,5.529,90.457,90.381,24.3871]
["bitfinex","SOLUSD",1646507672991,148.12734445,90.457,90.381,24.3871]
["bitfinex","SOLUSD",1646507673191,2.96764627,90.454,90.381,24.3871]
["bitfinex","SOLUSD",1646507673388,117.129,90.453,90.381,24.3871]
["bitfinex","SOLUSD",1646507673588,2.96764627,90.452,90.381,24.3871]
["bitfinex","SOLUSD",1646507673790,117.129,90.451,90.366,23.5796]
["bitfinex","SOLUSD",1646507673989,2.96764627,90.448,90.366,23.5796]
["bitfinex","SOLUSD",1646507674190,5.53,90.447,90.366,23.5796]
["bitfinex","SOLUSD",1646507674390,2.96764627,90.443,90.366,23.5796]
["bitfinex","SOLUSD",1646507674588,111.6,90.441,90.366,23.5796]
["bitfinex","SOLUSD",1646507674789,5.53,90.44,90.366,23.5796]
["bitfinex","SOLUSD",1646507674990,111.6,90.438,90.366,23.5796]
["bitfinex","SOLUSD",1646507675189,111.6,90.436,90.366,23.5796]
["bitfinex","SOLUSD",1646507675390,111.6,90.434,90.366,23.5796]
["bitfinex","SOLUSD",1646507675793,5.53,90.433,90.366,23.5796]
["bitfinex","SOLUSD",1646507675992,36.52834445,90.433,90.366,23.5796]
["bitfinex","SOLUSD",1646507676191,6.1008341,90.431,90.366,23.5796]
["bitfinex","SOLUSD",1646507676390,28.816,90.43,90.366,23.5796]
["bitfinex","SOLUSD",1646507677392,59.80634445,90.43,90.366,23.5796]
["bitfinex","SOLUSD",1646507677791,6.0519216,90.429,90.366,23.5796]
["bitfinex","SOLUSD",1646507677993,5.531,90.428,90.366,23.5796]
["bitfinex","SOLUSD",1646507678395,54.27534445,90.43,90.366,23.5796]
["bitfinex","SOLUSD",1646507678793,111.6,90.429,90.347,24.2149]
["bitfinex","SOLUSD",1646507679193,57.11147971,90.43,90.347,24.2149]
["bitfinex","SOLUSD",1646507679194,111.6,90.427,90.347,24.2149]
["bitfinex","SOLUSD",1646507679392,5.531,90.426,90.347,24.2149]
["bitfinex","SOLUSD",1646507679594,111.6,90.425,90.347,24.2149]
["bitfinex","SOLUSD",1646507679795,5.531,90.424,90.348,63.8984134]
["bitfinex","SOLUSD",1646507680193,111.6,90.423,90.348,63.8984134]
["bitfinex","SOLUSD",1646507680394,5.531,90.422,90.348,63.8984134]
["bitfinex","SOLUSD",1646507683501,117.131,90.422,90.348,63.8984134]
["bitfinex","SOLUSD",1646507685902,5.531,90.422,90.348,63.8984134]
["bitfinex","SOLUSD",1646507686105,5.531,90.428,90.348,63.8984134]
["bitfinex","SOLUSD",1646507686302,6.05204574,90.427,90.348,63.8984134]
["bitfinex","SOLUSD",1646507686503,5.531,90.426,90.348,63.8984134]
["bitfinex","SOLUSD",1646507686703,6.05204574,90.425,90.348,63.8984134]
["bitfinex","SOLUSD",1646507686904,117.131,90.424,90.348,63.8984134]
["bitfinex","SOLUSD",1646507687904,111.6,90.423,90.348,63.8984134]
["bitfinex","SOLUSD",1646507688105,5.531,90.422,90.348,63.8984134]
["bitfinex","SOLUSD",1646507688305,117.131,90.428,90.348,63.8984134]
["bitfinex","SOLUSD",1646507688708,6.05200132,90.427,90.348,63.8984134]
["bitfinex","SOLUSD",1646507688905,5.531,90.426,90.348,63.8984134]
["bitfinex","SOLUSD",1646507689105,5.531,90.426,90.35,15.99]
["bitfinex","SOLUSD",1646507689306,24.4602,90.429,90.35,15.99]
["bitfinex","SOLUSD",1646507689714,24.4602,90.429,90.351,22.68889799]
["bitfinex","SOLUSD",1646507689908,24.4602,90.429,90.351,48.69204175]
["bitfinex","SOLUSD",1646507690307,24.4602,90.429,90.352,22.68889799]
["bitfinex","SOLUSD",1646507690707,24.4602,90.429,90.353,2.83613526]
["bitfinex","SOLUSD",1646507691126,24.4602,90.429,90.37,16.5929]
["bitfinex","SOLUSD",1646507691427,24.4602,90.429,90.37,32.5829]
["bitfinex","SOLUSD",1646507694328,24.4602,90.429,90.37,15.99]
["bitfinex","SOLUSD",1646507695430,24.4602,90.429,90.371,23.4221]
["bitfinex","SOLUSD",1646507696634,5.53,90.428,90.371,23.4221]
["bitfinex","SOLUSD",1646507698637,23.285,90.43,90.371,23.4221]
["bitfinex","SOLUSD",1646507700238,23.285,90.43,90.38,16.592]
["bitfinex","SOLUSD",1646507700638,23.285,90.43,90.381,60.10435177]
["bitfinex","SOLUSD",1646507700842,23.898,90.457,90.381,60.10435177]
["bitfinex","SOLUSD",1646507701040,47.1782,90.457,90.382,22.6906]
["bitfinex","SOLUSD",1646507701238,6.04982501,90.456,90.382,22.6906]
["bitfinex","SOLUSD",1646507702041,51.85962395,90.455,90.382,22.6906]
["bitfinex","SOLUSD",1646507702543,6.04984527,90.454,90.382,22.6906]
["bitfinex","SOLUSD",1646507702742,5.529,90.453,90.382,22.6906]
["bitfinex","SOLUSD",1646507703342,117.129,90.454,90.382,22.6906]
["bitfinex","SOLUSD",1646507704544,111.6,90.454,90.382,22.6906]
["bitfinex","SOLUSD",1646507704944,46.33062395,90.455,90.382,22.6906]
["bitfinex","SOLUSD",1646507705445,111.6,90.454,90.382,22.6906]
["bitfinex","SOLUSD",1646507705845,111.6,90.452,90.382,22.6906]
["bitfinex","SOLUSD",1646507706045,5.529,90.451,90.382,22.6906]
["bitfinex","SOLUSD",1646507707148,6.05010335,90.45,90.382,22.6906]
["bitfinex","SOLUSD",1646507707348,5.529,90.449,90.382,22.6906]
["bitfinex","SOLUSD",1646507707750,6.05054445,90.448,90.382,22.6906]
["bitfinex","SOLUSD",1646507707950,5.53,90.447,90.382,22.6906]
["bitfinex","SOLUSD",1646507708151,5.53,90.451,90.382,22.6906]
["bitfinex","SOLUSD",1646507708552,6.05054791,90.45,90.382,22.6906]
["bitfinex","SOLUSD",1646507708751,5.529,90.449,90.382,22.6906]
["bitfinex","SOLUSD",1646507708950,6.05054791,90.448,90.382,22.6906]
["bitfinex","SOLUSD",1646507709254,5.53,90.447,90.382,22.6906]
["bitfinex","SOLUSD",1646507709753,22.6301,90.446,90.36,15.99]
["bitfinex","SOLUSD",1646507710052,123.18085278,90.445,90.355,23.6869]
["bitfinex","SOLUSD",1646507710253,111.6,90.443,90.355,23.6869]
["bitfinex","SOLUSD",1646507710550,2.96764627,90.438,90.355,23.6869]
["bitfinex","SOLUSD",1646507710757,2.96764627,90.431,90.355,23.6869]
["bitfinex","SOLUSD",1646507710953,2.96764627,90.428,90.348,5.77434035]
["bitfinex","SOLUSD",1646507711153,5.531,90.427,90.348,5.77434035]
["bitfinex","SOLUSD",1646507711353,120.09864627,90.427,90.33,27.54514608]
["bitfinex","SOLUSD",1646507711555,111.6,90.425,90.334,5.77653378]
["bitfinex","SOLUSD",1646507711756,5.531,90.424,90.334,5.77653378]
["bitfinex","SOLUSD",1646507711953,131.42621423,90.423,90.352,46.23741923]
["bitfinex","SOLUSD",1646507712154,111.6,90.421,90.352,46.23741923]
["bitfinex","SOLUSD",1646507712354,111.6,90.419,90.352,46.23741923]
["bitfinex","SOLUSD",1646507712555,111.6,90.417,90.352,46.23741923]
["bitfinex","SOLUSD",1646507712754,5.531,90.416,90.352,46.23741923]
["bitfinex","SOLUSD",1646507714257,5.531,90.417,90.352,46.23741923]
["bitfinex","SOLUSD",1646507715554,5.531,90.418,90.352,46.23741923]
["bitfinex","SOLUSD",1646507715755,117.131,90.418,90.352,46.23741923]
["bitfinex","SOLUSD",1646507716155,5.531,90.418,90.352,46.23741923]
["bitfinex","SOLUSD",1646507719260,117.131,90.418,90.352,46.23741923]
["bitfinex","SOLUSD",1646507726786,1.50677362,90.408,90.352,46.23741923]
["bitfinex","SOLUSD",1646507729690,7.03877362,90.407,90.352,46.23741923]
["bitfinex","SOLUSD",1646507729986,1.50677362,90.407,90.352,46.23741923]
["bitfinex","SOLUSD",1646507730186,1.50677362,90.407,90.353,23.4437]
["bitfinex","SOLUSD",1646507730386,1.50677362,90.406,90.353,23.4437]
["bitfinex","SOLUSD",1646507730587,1.50677362,90.412,90.36,15.99]
["bitfinex","SOLUSD",1646507730787,1.50677362,90.418,90.36,15.99]
["bitfinex","SOLUSD",1646507731187,15.99,90.48,90.36,15.99]
["bitfinex","SOLUSD",1646507731188,1.50677362,90.423,90.36,15.99]
["bitfinex","SOLUSD",1646507731389,1.50677362,90.422,90.36,15.99]
["bitfinex","SOLUSD",1646507731988,1.50677362,90.423,90.36,15.99]
["bitfinex","SOLUSD",1646507732191,1.50677362,90.423,90.36,32.5858]
["bitfinex","SOLUSD",1646507732389,1.50677362,90.424,90.36,32.5858]
["bitfinex","SOLUSD",1646507733289,1.50677362,90.428,90.36,32.5858]
["bitfinex","SOLUSD",1646507733690,1.50677362,90.427,90.36,32.5858]
["bitfinex","SOLUSD",1646507734792,1.50677362,90.428,90.36,32.5858]
["bitfinex","SOLUSD",1646507735992,1.50677362,90.427,90.36,32.5858]
["bitfinex","SOLUSD",1646507737195,1.50677362,90.43,90.36,32.5858]
["bitfinex","SOLUSD",1646507737397,1.50677362,90.427,90.36,32.5858]
["bitfinex","SOLUSD",1646507737996,1.50677362,90.426,90.36,32.5858]
["bitfinex","SOLUSD",1646507738395,1.50677362,90.427,90.36,32.5858]
["bitfinex","SOLUSD",1646507738897,1.50677362,90.428,90.36,32.5858]
["bitfinex","SOLUSD",1646507742199,1.50677362,90.429,90.36,32.5858]
["bitfinex","SOLUSD",1646507742403,1.50677362,90.428,90.36,32.5858]
["bitfinex","SOLUSD",1646507743405,1.50677362,90.429,90.36,32.5858]
["bitfinex","SOLUSD",1646507744204,1.50677362,90.426,90.36,32.5858]
["bitfinex","SOLUSD",1646507745806,1.50677362,90.425,90.36,32.5858]
["bitfinex","SOLUSD",1646507746007,1.50677362,90.427,90.36,32.5858]
["bitfinex","SOLUSD",1646507748011,1.50677362,90.428,90.36,32.5858]
["bitfinex","SOLUSD",1646507748210,1.50677362,90.427,90.36,32.5858]
["bitfinex","SOLUSD",1646507748611,1.50677362,90.426,90.36,32.5858]
["bitfinex","SOLUSD",1646507749412,1.50677362,90.427,90.36,32.5858]
["bitfinex","SOLUSD",1646507749618,1.50677362,90.426,90.36,32.5858]
["bitfinex","SOLUSD",1646507750412,1.50677362,90.429,90.36,32.5858]
["bitfinex","SOLUSD",1646507751512,1.50677362,90.43,90.36,32.5858]
["bitfinex","SOLUSD",1646507752014,1.50677362,90.429,90.36,32.5858]
["bitfinex","SOLUSD",1646507754215,1.50677362,90.427,90.36,32.5858]
["bitfinex","SOLUSD",1646507754817,1.50677362,90.425,90.36,32.5858]
["bitfinex","SOLUSD",1646507756121,1.50677362,90.423,90.36,32.5858]
["bitfinex","SOLUSD",1646507756723,1.50677362,90.422,90.36,32.5858]
["bitfinex","SOLUSD",1646507757926,1.50677362,90.419,90.36,32.5858]
["bitfinex","SOLUSD",1646507759323,1.50677362,90.42,90.36,32.5858]
["bitfinex","SOLUSD",1646507760525,1.50677362,90.414,90.36,32.5858]
["bitfinex","SOLUSD",1646507760724,8.52439826,90.413,90.36,15.99]
["bitfinex","SOLUSD",1646507761523,1.50677362,90.407,90.36,15.99]
["bitfinex","SOLUSD",1646507761724,1.50677362,90.406,90.36,15.99]
["bitfinex","SOLUSD",1646507761924,1.50677362,90.407,90.36,15.99]
["bitfinex","SOLUSD",1646507762324,1.50677362,90.406,90.36,15.99]
["bitfinex","SOLUSD",1646507762526,1.50677362,90.407,90.36,15.99]
["bitfinex","SOLUSD",1646507762726,1.50677362,90.407,90.353,23.4437]
["bitfinex","SOLUSD",1646507762926,1.50677362,90.404,90.353,23.4437]
["bitfinex","SOLUSD",1646507763130,1.50677362,90.4,90.353,23.4437]
["bitfinex","SOLUSD",1646507763327,1.50677362,90.395,90.353,23.4437]
["bitfinex","SOLUSD",1646507763527,9.62,90.407,90.353,23.4437]
["bitfinex","SOLUSD",1646507763528,1.50677362,90.392,90.353,23.4437]
["bitfinex","SOLUSD",1646507764028,1.50677362,90.391,90.353,23.4437]
["bitfinex","SOLUSD",1646507764328,1.50677362,90.397,90.353,23.4437]
["bitfinex","SOLUSD",1646507764527,1.50677362,90.398,90.353,23.4437]
["bitfinex","SOLUSD",1646507767056,1.50677362,90.401,90.353,23.4437]
["bitfinex","SOLUSD",1646507767455,1.50677362,90.394,90.353,23.4437]
["bitfinex","SOLUSD",1646507768459,1.50677362,90.396,90.353,23.4437]
["bitfinex","SOLUSD",1646507768858,1.50677362,90.398,90.353,23.4437]
["bitfinex","SOLUSD",1646507769258,1.50677362,90.399,90.353,23.4437]
["bitfinex","SOLUSD",1646507770059,1.50677362,90.4,90.353,23.4437]
["bitfinex","SOLUSD",1646507770962,1.50677362,90.401,90.353,23.4437]
["bitfinex","SOLUSD",1646507771159,1.00677362,90.401,90.353,23.4437]
["bitfinex","SOLUSD",1646507772066,5.532,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507772662,117.132,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507774771,5.532,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507775767,117.132,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507776166,5.532,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507777566,117.132,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507778170,5.532,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507780567,117.132,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507782271,111.6,90.411,90.353,23.4437]
["bitfinex","SOLUSD",1646507782870,5.532,90.41,90.353,23.4437]
["bitfinex","SOLUSD",1646507789984,6.05224171,90.409,90.353,23.4437]
["bitfinex","SOLUSD",1646507790182,5.532,90.408,90.353,23.4437]
["bitfinex","SOLUSD",1646507790382,6.05224171,90.407,90.353,23.4437]
["bitfinex","SOLUSD",1646507790582,5.532,90.406,90.353,23.4437]
["bitfinex","SOLUSD",1646507790987,5.532,90.41,90.353,23.4437]
["bitfinex","SOLUSD",1646507791183,6.05219457,90.409,90.353,23.4437]
["bitfinex","SOLUSD",1646507791386,5.532,90.408,90.353,23.4437]
["bitfinex","SOLUSD",1646507791583,6.05219457,90.407,90.353,23.4437]
["bitfinex","SOLUSD",1646507791884,5.532,90.406,90.353,23.4437]
["bitfinex","SOLUSD",1646507792283,5.532,90.41,90.353,23.4437]
["bitfinex","SOLUSD",1646507792705,6.05210454,90.409,90.353,23.4437]
["bitfinex","SOLUSD",1646507792904,5.532,90.408,90.353,23.4437]
["bitfinex","SOLUSD",1646507793305,5.532,90.41,90.353,23.4437]
["bitfinex","SOLUSD",1646507793705,6.05210803,90.409,90.353,23.4437]
["bitfinex","SOLUSD",1646507793907,5.532,90.408,90.353,23.4437]
["bitfinex","SOLUSD",1646507794107,117.132,90.408,90.353,23.4437]
["bitfinex","SOLUSD",1646507795205,5.532,90.408,90.353,23.4437]
["bitfinex","SOLUSD",1646507795406,5.532,90.41,90.353,23.4437]
["bitfinex","SOLUSD",1646507795606,111.6,90.408,90.353,23.4437]
["bitfinex","SOLUSD",1646507795805,5.532,90.407,90.353,23.4437]
["bitfinex","SOLUSD",1646507796905,5.532,90.41,90.353,23.4437]
["bitfinex","SOLUSD",1646507797106,111.6,90.408,90.353,23.4437]
["bitfinex","SOLUSD",1646507797305,111.6,90.406,90.353,23.4437]
["bitfinex","SOLUSD",1646507797506,111.6,90.404,90.353,23.4437]
["bitfinex","SOLUSD",1646507797705,111.6,90.402,90.353,23.4437]
["bitfinex","SOLUSD",1646507797905,5.532,90.401,90.353,23.4437]
["bitfinex","SOLUSD",1646507798106,24.97,90.4,90.353,23.4437]
["bitfinex","SOLUSD",1646507798705,111.6,90.399,90.328,20.60889799]
["bitfinex","SOLUSD",1646507798906,111.6,90.399,90.286,23.0382]
["bitfinex","SOLUSD",1646507798907,111.6,90.389,90.286,23.0382]
["bitfinex","SOLUSD",1646507799107,2.96764627,90.38,90.286,47.1044]
["bitfinex","SOLUSD",1646507799309,2.96764627,90.37,90.256,0.97]
["bitfinex","SOLUSD",1646507799505,5.29901825,90.384,90.256,0.97]
["bitfinex","SOLUSD",1646507799506,111.6,90.359,90.256,0.97]
["bitfinex","SOLUSD",1646507799706,114.56764627,90.357,90.257,56.57004465]
["bitfinex","SOLUSD",1646507799909,2.96764627,90.353,90.257,56.57004465]
["bitfinex","SOLUSD",1646507800112,2.96764627,90.351,90.257,56.57004465]
["bitfinex","SOLUSD",1646507800310,111.6,90.35,90.257,56.57004465]
["bitfinex","SOLUSD",1646507800611,2.96764627,90.347,90.257,56.57004465]
["bitfinex","SOLUSD",1646507800812,120.10264627,90.346,90.257,56.57004465]
["bitfinex","SOLUSD",1646507801010,117.135,90.346,90.257,56.57004465]
["bitfinex","SOLUSD",1646507801212,2.83613526,90.345,90.257,56.57004465]
["bitfinex","SOLUSD",1646507801510,111.6,90.343,90.257,56.57004465]
["bitfinex","SOLUSD",1646507801812,5.537,90.342,90.257,56.57004465]
["bitfinex","SOLUSD",1646507802711,2.83613526,90.341,90.257,56.57004465]
["bitfinex","SOLUSD",1646507802910,5.537,90.34,90.257,56.57004465]
["bitfinex","SOLUSD",1646507803309,2.83613526,90.339,90.257,56.57004465]
["bitfinex","SOLUSD",1646507803510,5.537,90.338,90.257,56.57004465]
["bitfinex","SOLUSD",1646507803910,2.83613526,90.337,90.257,56.57004465]
["bitfinex","SOLUSD",1646507804115,5.537,90.336,90.257,56.57004465]
["bitfinex","SOLUSD",1646507804611,111.6,90.335,90.257,56.57004465]
["bitfinex","SOLUSD",1646507804811,5.537,90.334,90.257,56.57004465]
["bitfinex","SOLUSD",1646507805211,111.6,90.332,90.257,56.57004465]
["bitfinex","SOLUSD",1646507805411,5.537,90.331,90.257,56.57004465]
["bitfinex","SOLUSD",1646507806413,111.6,90.329,90.257,56.57004465]
["bitfinex","SOLUSD",1646507806615,5.537,90.328,90.257,56.57004465]
["bitfinex","SOLUSD",1646507808616,2.83613526,90.327,90.257,56.57004465]
["bitfinex","SOLUSD",1646507808818,5.537,90.326,90.257,56.57004465]
["bitfinex","SOLUSD",1646507809218,2.83613526,90.325,90.257,56.57004465]
["bitfinex","SOLUSD",1646507809418,5.537,90.324,90.257,56.57004465]
["bitfinex","SOLUSD",1646507809819,2.83613526,90.323,90.257,56.57004465]
["bitfinex","SOLUSD",1646507810019,5.537,90.322,90.223,22.5432]
["bitfinex","SOLUSD",1646507810420,2.83613526,90.321,90.223,22.5432]
["bitfinex","SOLUSD",1646507810621,5.538,90.32,90.223,22.5432]
["bitfinex","SOLUSD",1646507810821,111.6,90.319,90.224,22.6077]
["bitfinex","SOLUSD",1646507811021,5.538,90.318,90.237,46.72158637]
["bitfinex","SOLUSD",1646507811221,111.6,90.317,90.237,46.72158637]
["bitfinex","SOLUSD",1646507811422,5.538,90.316,90.237,46.72158637]
["bitfinex","SOLUSD",1646507812022,5.538,90.316,90.238,23.2307]
["bitfinex","SOLUSD",1646507812725,117.138,90.316,90.238,23.2307]
["bitfinex","SOLUSD",1646507813726,5.538,90.316,90.238,23.2307]
["bitfinex","SOLUSD",1646507813925,5.538,90.317,90.238,23.2307]
["bitfinex","SOLUSD",1646507814929,111.6,90.315,90.238,23.2307]
["bitfinex","SOLUSD",1646507815126,5.538,90.314,90.238,23.2307]
["bitfinex","SOLUSD",1646507815328,111.6,90.313,90.238,23.2307]
["bitfinex","SOLUSD",1646507815525,111.6,90.309,90.238,23.2307]
["bitfinex","SOLUSD",1646507815726,5.538,90.308,90.238,23.2307]
["bitfinex","SOLUSD",1646507816128,111.6,90.306,90.238,23.2307]
["bitfinex","SOLUSD",1646507816327,5.538,90.305,90.238,23.2307]
["bitfinex","SOLUSD",1646507818728,111.6,90.306,90.238,23.2307]
["bitfinex","SOLUSD",1646507822233,5.538,90.305,90.238,23.2307]
["bitfinex","SOLUSD",1646507833469,2.83613526,90.304,90.238,23.2307]
["bitfinex","SOLUSD",1646507833667,5.538,90.303,90.238,23.2307]
["bitfinex","SOLUSD",1646507833869,111.6,90.301,90.238,23.2307]
["bitfinex","SOLUSD",1646507834070,5.538,90.3,90.238,23.2307]
["bitfinex","SOLUSD",1646507834468,111.6,90.299,90.238,23.2307]
["bitfinex","SOLUSD",1646507834668,5.539,90.298,90.238,23.2307]
["bitfinex","SOLUSD",1646507835271,111.6,90.296,90.238,23.2307]
["bitfinex","SOLUSD",1646507835469,5.539,90.295,90.238,23.2307]
["bitfinex","SOLUSD",1646507837676,5.539,90.312,90.238,23.2307]
["bitfinex","SOLUSD",1646507837876,135.2129,90.311,90.238,23.2307]
["bitfinex","SOLUSD",1646507838071,5.538,90.31,90.238,23.2307]
["bitfinex","SOLUSD",1646507838774,114.56764627,90.331,90.24,32.6095]
["bitfinex","SOLUSD",1646507838972,2.83613526,90.341,90.24,32.6095]
["bitfinex","SOLUSD",1646507838973,6.05743063,90.325,90.24,32.6095]
["bitfinex","SOLUSD",1646507839274,2.96764627,90.337,90.241,2.83613526]
["bitfinex","SOLUSD",1646507839472,111.6,90.335,90.241,2.83613526]
["bitfinex","SOLUSD",1646507840275,111.6,90.335,90.261,47.15047878]
["bitfinex","SOLUSD",1646507840474,6.05700287,90.334,90.262,22.6565]
["bitfinex","SOLUSD",1646507840675,11.59400287,90.34,90.262,22.6565]
["bitfinex","SOLUSD",1646507840873,29.1499,90.344,90.262,22.6565]
["bitfinex","SOLUSD",1646507841073,23.6129,90.344,90.262,22.6565]
["bitfinex","SOLUSD",1646507841475,5.535,90.351,90.262,22.6565]
["bitfinex","SOLUSD",1646507841674,2.96764627,90.356,90.27,16.6139]
["bitfinex","SOLUSD",1646507841876,9.0237718,90.358,90.271,66.68]
["bitfinex","SOLUSD",1646507842174,6.05612553,90.359,90.272,5.536]
["bitfinex","SOLUSD",1646507842374,2.96764627,90.361,90.272,5.536]
["bitfinex","SOLUSD",1646507842676,52.13018148,90.365,90.272,5.536]
["bitfinex","SOLUSD",1646507842875,5.535,90.364,90.273,23.41]
["bitfinex","SOLUSD",1646507843076,6.05577289,90.363,90.274,5.535]
["bitfinex","SOLUSD",1646507843274,6.05577289,90.364,90.274,5.535]
["bitfinex","SOLUSD",1646507844276,6.05577289,90.364,90.291,58.97308744]
["bitfinex","SOLUSD",1646507844476,6.05577289,90.364,90.292,5.535]
["bitfinex","SOLUSD",1646507844678,52.13018148,90.365,90.292,5.535]
["bitfinex","SOLUSD",1646507845477,5.535,90.376,90.292,5.535]
["bitfinex","SOLUSD",1646507845680,5.535,90.376,90.293,24.7167]
["bitfinex","SOLUSD",1646507845681,111.6,90.374,90.293,24.7167]
["bitfinex","SOLUSD",1646507845878,5.535,90.376,90.294,5.535]
["bitfinex","SOLUSD",1646507845879,111.6,90.372,90.294,5.535]
["bitfinex","SOLUSD",1646507846177,123.19062141,90.371,90.294,5.535]
["bitfinex","SOLUSD",1646507846377,6.05562141,90.37,90.294,5.535]
["bitfinex","SOLUSD",1646507846579,63.20008226,90.369,90.294,5.535]
["bitfinex","SOLUSD",1646507850382,5.535,90.383,90.294,5.535]
["bitfinex","SOLUSD",1646507850584,5.535,90.383,90.3,16.608]
["bitfinex","SOLUSD",1646507850887,24.0749,90.385,90.301,5.534]
["bitfinex","SOLUSD",1646507851583,24.0749,90.385,90.31,16.6063]
["bitfinex","SOLUSD",1646507851784,5.534,90.384,90.311,5.534]
["bitfinex","SOLUSD",1646507852083,24.0749,90.385,90.311,5.534]
["bitfinex","SOLUSD",1646507852283,24.0749,90.385,90.312,24.9916]
["bitfinex","SOLUSD",1646507852485,24.0749,90.385,90.313,5.534]
["bitfinex","SOLUSD",1646507852683,24.0749,90.385,90.32,16.6046]
["bitfinex","SOLUSD",1646507852884,24.0749,90.385,90.321,63.71424151]
["bitfinex","SOLUSD",1646507853085,5.534,90.397,90.321,63.71424151]
["bitfinex","SOLUSD",1646507854085,61.97314311,90.396,90.321,63.71424151]
["bitfinex","SOLUSD",1646507854285,5.533,90.395,90.321,63.71424151]
["bitfinex","SOLUSD",1646507855687,117.133,90.395,90.321,63.71424151]
["bitfinex","SOLUSD",1646507856487,117.133,90.395,90.321,58.18124151]
["bitfinex","SOLUSD",1646507856688,140.0922,90.395,90.321,58.18124151]
["bitfinex","SOLUSD",1646507860914,28.4922,90.395,90.321,58.18124151]
["bitfinex","SOLUSD",1646507861114,22.9592,90.395,90.322,5.533]
["bitfinex","SOLUSD",1646507861713,111.6,90.394,90.323,23.4101]
["bitfinex","SOLUSD",1646507861914,111.6,90.394,90.324,5.533]
["bitfinex","SOLUSD",1646507863416,22.9592,90.395,90.33,16.6027]
["bitfinex","SOLUSD",1646507865218,5.533,90.403,90.33,16.6027]
["bitfinex","SOLUSD",1646507865421,117.133,90.417,90.33,16.6027]
["bitfinex","SOLUSD",1646507865620,30.4901,90.417,90.33,16.6027]
["bitfinex","SOLUSD",1646507865820,6.05310079,90.416,90.33,16.6027]
["bitfinex","SOLUSD",1646507866021,5.532,90.415,90.33,16.6027]
["bitfinex","SOLUSD",1646507866222,60.69235584,90.414,90.33,16.6027]
["bitfinex","SOLUSD",1646507866821,6.05280357,90.413,90.33,16.6027]
["bitfinex","SOLUSD",1646507867422,60.69235584,90.414,90.33,16.6027]
["bitfinex","SOLUSD",1646507867624,60.69235584,90.414,90.33,25.2427]
["bitfinex","SOLUSD",1646507867823,5.532,90.413,90.33,25.2427]
["bitfinex","SOLUSD",1646507868624,5.532,90.416,90.35,16.5982]
["bitfinex","SOLUSD",1646507868823,5.532,90.416,90.351,22.6316]
["bitfinex","SOLUSD",1646507869026,24.9571,90.417,90.351,22.6316]
["bitfinex","SOLUSD",1646507869424,24.9571,90.417,90.352,49.97839911]
["bitfinex","SOLUSD",1646507871427,5.531,90.429,90.352,49.97839911]
["bitfinex","SOLUSD",1646507871729,6.05190855,90.428,90.352,49.97839911]
["bitfinex","SOLUSD",1646507871925,60.09844822,90.427,90.352,49.97839911]
["bitfinex","SOLUSD",1646507872526,25.56890606,90.426,90.352,49.97839911]
["bitfinex","SOLUSD",1646507872726,111.6,90.425,90.352,49.97839911]
["bitfinex","SOLUSD",1646507873127,25.56890606,90.426,90.352,49.97839911]
["bitfinex","SOLUSD",1646507873928,5.531,90.426,90.352,49.97839911]
["bitfinex","SOLUSD",1646507875732,117.131,90.426,90.352,49.97839911]
["bitfinex","SOLUSD",1646507877935,5.531,90.426,90.352,49.97839911]
["bitfinex","SOLUSD",1646507878137,26.69124627,90.435,90.36,16.5958]
["bitfinex","SOLUSD",1646507878337,6.05133971,90.434,90.36,16.5958]
["bitfinex","SOLUSD",1646507879139,48.74684686,90.433,90.36,16.5958]
["bitfinex","SOLUSD",1646507879338,6.05133971,90.432,90.36,16.5958]
["bitfinex","SOLUSD",1646507879545,48.74684686,90.433,90.36,16.5958]
["bitfinex","SOLUSD",1646507882840,48.74684686,90.433,90.361,5.531]
["bitfinex","SOLUSD",1646507883240,48.74684686,90.433,90.362,23.4339]
["bitfinex","SOLUSD",1646507883441,48.74684686,90.433,90.363,5.531]
["bitfinex","SOLUSD",1646507884942,111.6,90.432,90.363,5.531]
["bitfinex","SOLUSD",1646507885142,5.531,90.431,90.362,23.4339]
["bitfinex","SOLUSD",1646507885344,6.05137803,90.43,90.362,23.4339]
["bitfinex","SOLUSD",1646507885544,5.531,90.429,90.362,23.4339]
["bitfinex","SOLUSD",1646507885944,6.05143146,90.428,90.362,23.4339]
["bitfinex","SOLUSD",1646507886167,5.531,90.427,90.362,23.4339]
["bitfinex","SOLUSD",1646507886546,5.531,90.428,90.362,23.4339]
["bitfinex","SOLUSD",1646507887145,5.531,90.431,90.362,23.4339]
["bitfinex","SOLUSD",1646507887348,6.05148714,90.43,90.363,5.531]
["bitfinex","SOLUSD",1646507887546,6.05148714,90.431,90.363,5.531]
["bitfinex","SOLUSD",1646507887748,0.15,90.974,90.363,5.531]
["bitfinex","SOLUSD",1646507887749,6.05148714,90.434,90.364,2.83613526]
["bitfinex","SOLUSD",1646507887949,23.3197,90.444,90.37,15.99]
["bitfinex","SOLUSD",1646507888149,23.3197,90.444,90.371,5.53]
["bitfinex","SOLUSD",1646507888350,23.3197,90.444,90.371,8.36613526]
["bitfinex","SOLUSD",1646507888550,23.3197,90.444,90.372,23.81320214]
["bitfinex","SOLUSD",1646507888750,62.90011,90.46,90.373,29.5429]
["bitfinex","SOLUSD",1646507888950,6.04956558,90.459,90.373,29.5429]
["bitfinex","SOLUSD",1646507889155,6.04956558,90.459,90.374,23.81320214]
["bitfinex","SOLUSD",1646507889353,5.529,90.458,90.38,16.5918]
["bitfinex","SOLUSD",1646507889554,5.529,90.458,90.381,5.529]
["bitfinex","SOLUSD",1646507889855,5.529,90.463,90.381,8.36513526]
["bitfinex","SOLUSD",1646507890052,29.53821545,90.462,90.381,8.36513526]
["bitfinex","SOLUSD",1646507890255,73.85853071,90.461,90.382,61.49754791]
["bitfinex","SOLUSD",1646507890452,6.04951545,90.46,90.383,5.529]
["bitfinex","SOLUSD",1646507890654,5.529,90.459,90.384,24.0129]
["bitfinex","SOLUSD",1646507890858,5.529,90.459,90.385,5.529]
["bitfinex","SOLUSD",1646507891055,6.04951545,90.458,90.385,5.529]
["bitfinex","SOLUSD",1646507891256,5.529,90.457,90.385,5.529]
["bitfinex","SOLUSD",1646507891554,1.50478746,90.438,90.385,5.529]
["bitfinex","SOLUSD",1646507891754,1.50478746,90.439,90.385,5.529]
["bitfinex","SOLUSD",1646507892954,1.50478746,90.438,90.385,5.529]
["bitfinex","SOLUSD",1646507893669,1.50478746,90.439,90.385,5.529]
["bitfinex","SOLUSD",1646507893972,1.50478746,90.438,90.385,5.529]
["bitfinex","SOLUSD",1646507894170,1.50478746,90.427,90.384,24.0129]
["bitfinex","SOLUSD",1646507894373,1.50478746,90.424,90.36,15.99]
["bitfinex","SOLUSD",1646507894572,1.50478746,90.419,90.367,23.482]
["bitfinex","SOLUSD",1646507894975,3.87682292,90.418,90.367,23.482]
["bitfinex","SOLUSD",1646507895173,5.38161038,90.418,90.367,23.482]
["bitfinex","SOLUSD",1646507895473,1.50478746,90.417,90.367,23.482]
["bitfinex","SOLUSD",1646507895972,5.38161038,90.418,90.367,23.482]
["bitfinex","SOLUSD",1646507896373,1.50478746,90.419,90.367,23.482]
["bitfinex","SOLUSD",1646507896574,1.50478746,90.418,90.367,23.482]
["bitfinex","SOLUSD",1646507896775,1.50478746,90.42,90.367,23.482]
["bitfinex","SOLUSD",1646507897174,1.50478746,90.417,90.367,23.482]
["bitfinex","SOLUSD",1646507897374,1.50478746,90.416,90.367,23.482]
["bitfinex","SOLUSD",1646507897576,1.50478746,90.419,90.37,32.5846]
["bitfinex","SOLUSD",1646507897774,1.50478746,90.422,90.37,32.5846]
["bitfinex","SOLUSD",1646507897974,1.50478746,90.427,90.37,32.5846]
["bitfinex","SOLUSD",1646507898174,1.50478746,90.43,90.37,32.5846]
["bitfinex","SOLUSD",1646507898775,1.50478746,90.429,90.37,32.5846]
["bitfinex","SOLUSD",1646507898974,1.50478746,90.43,90.37,32.5846]
["bitfinex","SOLUSD",1646507899480,1.50478746,90.431,90.37,32.5846]
["bitfinex","SOLUSD",1646507900077,1.50478746,90.436,90.37,32.5846]
["bitfinex","SOLUSD",1646507900374,1.50478746,90.437,90.37,32.5846]
["bitfinex","SOLUSD",1646507900775,1.50478746,90.436,90.37,56.39780214]
["bitfinex","SOLUSD",1646507901374,1.50478746,90.437,90.37,56.39780214]
["bitfinex","SOLUSD",1646507902174,1.50478746,90.438,90.37,56.39780214]
["bitfinex","SOLUSD",1646507902778,1.50478746,90.439,90.37,56.39780214]
["bitfinex","SOLUSD",1646507904579,1.50478746,90.44,90.37,56.39780214]
["bitfinex","SOLUSD",1646507904983,1.50478746,90.439,90.37,56.39780214]
["bitfinex","SOLUSD",1646507906281,1.50478746,90.44,90.37,56.39780214]
["bitfinex","SOLUSD",1646507907183,1.50478746,90.442,90.37,56.39780214]
["bitfinex","SOLUSD",1646507907386,1.50478746,90.443,90.37,56.39780214]
["bitfinex","SOLUSD",1646507908284,1.50478746,90.443,90.371,66.68]
["bitfinex","SOLUSD",1646507908487,1.50478746,90.443,90.39,16.5903]
["bitfinex","SOLUSD",1646507908884,1.50478746,90.444,90.39,16.5903]
["bitfinex","SOLUSD",1646507909088,1.50478746,90.444,90.391,51.29774912]
["bitfinex","SOLUSD",1646507910289,1.50478746,90.443,90.391,51.29774912]
["bitfinex","SOLUSD",1646507910692,1.50478746,90.444,90.4,16.5891]
["bitfinex","SOLUSD",1646507910896,1.50478746,90.446,90.4,16.5891]
["bitfinex","SOLUSD",1646507911492,1.50478746,90.448,90.4,16.5891]
["bitfinex","SOLUSD",1646507912995,1.50478746,90.449,90.4,16.5891]
["bitfinex","SOLUSD",1646507913194,1.50478746,90.448,90.4,32.5791]
["bitfinex","SOLUSD",1646507913493,1.50478746,90.449,90.4,32.5791]
["bitfinex","SOLUSD",1646507914996,1.50478746,90.448,90.4,32.5791]
["bitfinex","SOLUSD",1646507915596,1.50478746,90.449,90.4,32.5791]
["bitfinex","SOLUSD",1646507915796,1.50478746,90.448,90.4,32.5791]
["bitfinex","SOLUSD",1646507916797,1.50478746,90.46,90.401,66.68]
["bitfinex","SOLUSD",1646507916997,1.50478746,90.46,90.41,16.5849]
["bitfinex","SOLUSD",1646507917198,1.50478746,90.463,90.411,23.3868]
["bitfinex","SOLUSD",1646507917397,0.1,90.469,90.411,23.3868]
["bitfinex","SOLUSD",1646507917398,1.50478746,90.465,90.411,23.3868]
["bitfinex","SOLUSD",1646507917598,1.50478746,90.467,90.411,23.3868]
["bitfinex","SOLUSD",1646507917798,1.50478746,90.464,90.411,23.3868]
["bitfinex","SOLUSD",1646507918098,1.50478746,90.465,90.42,16.5854]
["bitfinex","SOLUSD",1646507918298,1.50478746,90.465,90.421,58.22326938]
["bitfinex","SOLUSD",1646507918699,1.50478746,90.464,90.421,58.22326938]
["bitfinex","SOLUSD",1646507918998,1.50478746,90.464,90.422,23.3868]
["bitfinex","SOLUSD",1646507919200,1.50478746,90.465,90.422,23.3868]
["bitfinex","SOLUSD",1646507919597,1.50478746,90.466,90.422,23.3868]
["bitfinex","SOLUSD",1646507920198,1.50478746,90.465,90.422,23.3868]
["bitfinex","SOLUSD",1646507920398,1.50478746,90.467,90.422,23.3868]
["bitfinex","SOLUSD",1646507920599,1.50478746,90.466,90.422,23.3868]
["bitfinex","SOLUSD",1646507921400,1.50478746,90.459,90.422,23.3868]
["bitfinex","SOLUSD",1646507921600,1.50478746,90.46,90.422,23.3868]
["bitfinex","SOLUSD",1646507921803,9.94958335,90.459,90.422,23.3868]
["bitfinex","SOLUSD",1646507922399,1.50478746,90.464,90.422,23.3868]
["bitfinex","SOLUSD",1646507922804,1.50478746,90.465,90.422,23.3868]
["bitfinex","SOLUSD",1646507923400,1.50478746,90.464,90.422,23.3868]
["bitfinex","SOLUSD",1646507923601,1.50478746,90.466,90.422,23.3868]
["bitfinex","SOLUSD",1646507923802,1.60478746,90.469,90.422,23.3868]
["bitfinex","SOLUSD",1646507924003,48.58304954,90.469,90.422,69.00845994]
["bitfinex","SOLUSD",1646507924203,23.3292,90.468,90.422,69.00845994]
["bitfinex","SOLUSD",1646507925807,0.1,90.469,90.422,69.00845994]
["bitfinex","SOLUSD",1646507926006,0.1,90.469,90.43,16.5835]
["bitfinex","SOLUSD",1646507926409,0.1,90.469,90.43,32.5735]
["bitfinex","SOLUSD",1646507926608,0.1,90.469,90.431,26.73820214]
["bitfinex","SOLUSD",1646507926809,1.50478746,90.505,90.436,66.68]
["bitfinex","SOLUSD",1646507927012,1.50478746,90.505,90.451,66.68]
["bitfinex","SOLUSD",1646507927209,1.50478746,90.518,90.471,66.68]
["bitfinex","SOLUSD",1646507927430,1.50478746,90.537,90.48,15.99]
["bitfinex","SOLUSD",1646507927633,1.50478746,90.541,90.48,15.99]
["bitfinex","SOLUSD",1646507927831,1.50478746,90.542,90.48,15.99]
["bitfinex","SOLUSD",1646507928031,1.50478746,90.543,90.48,15.99]
["bitfinex","SOLUSD",1646507928232,1.50478746,90.551,90.48,23.99]
["bitfinex","SOLUSD",1646507928433,1.50478746,90.548,90.48,23.99]
["bitfinex","SOLUSD",1646507928632,1.50478746,90.553,90.481,66.68]
["bitfinex","SOLUSD",1646507928832,5.523,90.552,90.481,96.2543374]
["bitfinex","SOLUSD",1646507929033,1.50478746,90.554,90.482,2.83613526]
["bitfinex","SOLUSD",1646507929233,5.523,90.558,90.483,23.6099]
["bitfinex","SOLUSD",1646507929234,5.523,90.553,90.483,23.6099]
["bitfinex","SOLUSD",1646507929433,5.523,90.557,90.483,23.6099]
["bitfinex","SOLUSD",1646507929640,59.70952221,90.556,90.484,2.83613526]
["bitfinex","SOLUSD",1646507929833,5.523,90.555,90.484,2.83613526]
["bitfinex","SOLUSD",1646507930034,5.523,90.555,90.501,54.56592378]
["bitfinex","SOLUSD",1646507930234,5.523,90.555,90.49,15.99]
["bitfinex","SOLUSD",1646507930434,22.6279,90.554,90.49,15.99]
["bitfinex","SOLUSD",1646507930634,5.523,90.553,90.49,15.99]
["bitfinex","SOLUSD",1646507931334,5.523,90.553,90.491,54.11880887]
["bitfinex","SOLUSD",1646507931736,22.6279,90.554,90.491,54.11880887]
["bitfinex","SOLUSD",1646507932032,22.6279,90.554,90.49,15.99]
["bitfinex","SOLUSD",1646507932432,117.123,90.553,90.49,15.99]
["bitfinex","SOLUSD",1646507932634,118.62778746,90.553,90.483,23.6099]
["bitfinex","SOLUSD",1646507932833,118.62778746,90.553,90.47,15.99]
["bitfinex","SOLUSD",1646507933033,1.50478746,90.55,90.47,15.99]
["bitfinex","SOLUSD",1646507933234,1.50478746,90.547,90.47,15.99]
["bitfinex","SOLUSD",1646507933434,5.524,90.546,90.47,15.99]
["bitfinex","SOLUSD",1646507934034,5.524,90.55,90.47,15.99]
["bitfinex","SOLUSD",1646507934232,24.13268746,90.554,90.47,15.99]
["bitfinex","SOLUSD",1646507934435,1.50478746,90.553,90.47,15.99]
["bitfinex","SOLUSD",1646507935234,113.10478746,90.553,90.47,15.99]
["bitfinex","SOLUSD",1646507935436,1.50478746,90.551,90.47,15.99]
["bitfinex","SOLUSD",1646507935634,1.50478746,90.549,90.47,15.99]
["bitfinex","SOLUSD",1646507935835,7.02878746,90.548,90.47,15.99]
["bitfinex","SOLUSD",1646507936336,5.524,90.548,90.47,15.99]
["bitfinex","SOLUSD",1646507936537,7.02878746,90.548,90.47,15.99]
["bitfinex","SOLUSD",1646507936735,1.50478746,90.546,90.47,15.99]
["bitfinex","SOLUSD",1646507936936,111.6,90.553,90.47,15.99]
["bitfinex","SOLUSD",1646507936937,5.524,90.545,90.47,15.99]
["bitfinex","SOLUSD",1646507937136,1.50478746,90.544,90.47,15.99]
["bitfinex","SOLUSD",1646507937439,111.6,90.542,90.455,24.9459]
["bitfinex","SOLUSD",1646507937635,1.50478746,90.538,90.455,24.9459]
["bitfinex","SOLUSD",1646507937836,14.03236408,90.537,90.456,49.72498612]
["bitfinex","SOLUSD",1646507938236,12.52757662,90.537,90.456,49.72498612]
["bitfinex","SOLUSD",1646507938837,14.03236408,90.537,90.456,49.72498612]
["bitfinex","SOLUSD",1646507939536,1.50478746,90.535,90.456,49.72498612]
["bitfinex","SOLUSD",1646507939737,5.525,90.534,90.456,49.72498612]
["bitfinex","SOLUSD",1646507941139,5.525,90.534,90.456,75.15916394]
["bitfinex","SOLUSD",1646507941542,111.6,90.533,90.456,75.15916394]
["bitfinex","SOLUSD",1646507942345,135.4849,90.532,90.456,75.15916394]
["bitfinex","SOLUSD",1646507942546,23.8849,90.532,90.46,15.99]
["bitfinex","SOLUSD",1646507942745,23.8849,90.532,90.46,32.5672]
["bitfinex","SOLUSD",1646507942944,23.8849,90.532,90.46,84.73957996]
["bitfinex","SOLUSD",1646507943346,23.8849,90.532,90.461,2.83613526]
["bitfinex","SOLUSD",1646507943650,23.8849,90.532,90.462,25.43417782]
["bitfinex","SOLUSD",1646507943845,23.8849,90.532,90.462,52.17237996]
["bitfinex","SOLUSD",1646507944045,23.8849,90.532,90.48,16.5714]
["bitfinex","SOLUSD",1646507944246,23.8849,90.532,90.481,51.87508382]
["bitfinex","SOLUSD",1646507944446,23.8849,90.532,90.481,54.71121908]
["bitfinex","SOLUSD",1646507944845,23.8849,90.532,90.482,2.83613526]
["bitfinex","SOLUSD",1646507945047,23.8849,90.532,90.481,51.87508382]
["bitfinex","SOLUSD",1646507946847,23.8849,90.532,90.48,15.99]
["bitfinex","SOLUSD",1646507947047,23.8849,90.532,90.456,2.83613526]
["bitfinex","SOLUSD",1646507947249,5.525,90.531,90.456,2.83613526]
["bitfinex","SOLUSD",1646507947449,5.525,90.531,90.432,24.6123]
["bitfinex","SOLUSD",1646507947450,1.50478746,90.527,90.432,24.6123]
["bitfinex","SOLUSD",1646507947651,5.525,90.531,90.432,24.6123]
["bitfinex","SOLUSD",1646507947652,1.50478746,90.517,90.432,24.6123]
["bitfinex","SOLUSD",1646507947850,1.50478746,90.512,90.432,24.6123]
["bitfinex","SOLUSD",1646507948050,1.50478746,90.512,90.396,16.4242]
["bitfinex","SOLUSD",1646507948051,1.50478746,90.506,90.4,15.99]
["bitfinex","SOLUSD",1646507948249,1.50478746,90.498,90.387,24.6123]
["bitfinex","SOLUSD",1646507948450,5.527,90.497,90.387,24.6123]
["bitfinex","SOLUSD",1646507948650,113.10478746,90.495,90.38,15.99]
["bitfinex","SOLUSD",1646507948850,5.527,90.494,90.371,24.2858]
["bitfinex","SOLUSD",1646507949049,5.527,90.494,90.37,32.5831]
["bitfinex","SOLUSD",1646507949050,1.50478746,90.478,90.37,58.90225652]
["bitfinex","SOLUSD",1646507949349,1.50478746,90.478,90.335,11.55064537]
["bitfinex","SOLUSD",1646507949350,1.50478746,90.466,90.382,5.77199262]
["bitfinex","SOLUSD",1646507949649,111.6,90.464,90.34,15.99]
["bitfinex","SOLUSD",1646507949848,111.6,90.459,90.362,5.77248713]
["bitfinex","SOLUSD",1646507950049,5.53,90.458,90.362,5.77248713]
["bitfinex","SOLUSD",1646507950251,113.10478746,90.457,90.331,50.49539695]
["bitfinex","SOLUSD",1646507950449,5.531,90.456,90.362,5.77268752]
["bitfinex","SOLUSD",1646507950651,111.6,90.455,90.363,62.45387183]
["bitfinex","SOLUSD",1646507950850,4.96922747,90.438,90.363,62.45387183]
["bitfinex","SOLUSD",1646507951149,5.53,90.437,90.363,62.45387183]
["bitfinex","SOLUSD",1646507951349,8.36613526,90.437,90.362,5.77256926]
["bitfinex","SOLUSD",1646507951551,111.6,90.436,90.295,11.55205463]
["bitfinex","SOLUSD",1646507951751,5.533,90.435,90.299,23.10503933]
["bitfinex","SOLUSD",1646507951952,1.50478746,90.433,90.342,5.77293235]
["bitfinex","SOLUSD",1646507952250,111.6,90.419,90.325,48.62588286]
["bitfinex","SOLUSD",1646507952451,111.6,90.417,90.325,48.62588286]
["bitfinex","SOLUSD",1646507952656,5.532,90.416,90.342,5.7729808]
["bitfinex","SOLUSD",1646507952858,111.6,90.415,90.325,48.62588286]
["bitfinex","SOLUSD",1646507953151,5.532,90.414,90.332,5.77316189]
["bitfinex","SOLUSD",1646507953355,111.6,90.399,90.332,5.77316189]
["bitfinex","SOLUSD",1646507953652,5.533,90.398,90.28,71.3456]
["bitfinex","SOLUSD",1646507954253,111.6,90.396,90.29,16.6107]
["bitfinex","SOLUSD",1646507954453,5.534,90.395,90.29,16.6107]
["bitfinex","SOLUSD",1646507955556,111.6,90.396,90.29,16.6107]
["bitfinex","SOLUSD",1646507955755,5.534,90.395,90.29,16.6107]
["bitfinex","SOLUSD",1646507957454,4.534,90.395,90.29,16.6107]
["bitfinex","SOLUSD",1646507957856,4.534,90.395,90.291,1.0]
["bitfinex","SOLUSD",1646507958058,4.534,90.395,90.301,53.87021535]
["bitfinex","SOLUSD",1646507958255,4.534,90.395,90.302,0.9999]
["bitfinex","SOLUSD",1646507959459,111.6,90.389,90.301,53.87021535]
["bitfinex","SOLUSD",1646507959657,15.99,90.39,90.301,53.87021535]
["bitfinex","SOLUSD",1646507959658,111.6,90.387,90.301,53.87021535]
["bitfinex","SOLUSD",1646507959859,111.6,90.385,90.302,0.9999]
["bitfinex","SOLUSD",1646507960058,111.6,90.383,90.271,0.9999]
["bitfinex","SOLUSD",1646507960258,111.6,90.369,90.27,1.0]
["bitfinex","SOLUSD",1646507960459,111.6,90.367,90.25,16.6174]
["bitfinex","SOLUSD",1646507960662,117.135,90.366,90.25,16.6174]
["bitfinex","SOLUSD",1646507960860,55.05095558,90.366,90.251,62.34603657]
["bitfinex","SOLUSD",1646507961271,2.83613526,90.365,90.251,62.34603657]
["bitfinex","SOLUSD",1646507961464,15.99,90.36,90.26,16.6152]
["bitfinex","SOLUSD",1646507961665,5.535,90.359,90.26,16.6152]
["bitfinex","SOLUSD",1646507963767,114.43613526,90.358,90.251,62.34603657]
["bitfinex","SOLUSD",1646507963966,111.6,90.356,90.252,1.0]
["bitfinex","SOLUSD",1646507964168,111.6,90.354,90.252,1.0]
["bitfinex","SOLUSD",1646507964369,15.99,90.34,90.251,62.34603657]
["bitfinex","SOLUSD",1646507964569,20.03227851,90.339,90.251,62.34603657]
["bitfinex","SOLUSD",1646507964766,5.537,90.338,90.251,62.34603657]
["bitfinex","SOLUSD",1646507965368,20.03227851,90.339,90.251,62.34603657]
["bitfinex","SOLUSD",1646507967168,5.537,90.355,90.26,16.6162]
["bitfinex","SOLUSD",1646507968170,51.09027263,90.354,90.26,16.6162]
["bitfinex","SOLUSD",1646507968372,5.535,90.353,90.26,16.6162]
["bitfinex","SOLUSD",1646507969782,51.09027263,90.354,90.26,16.6162]
["bitfinex","SOLUSD",1646507971189,5.535,90.364,90.261,66.68]
["bitfinex","SOLUSD",1646507971386,5.535,90.364,90.28,16.6089]
["bitfinex","SOLUSD",1646507972187,76.82152731,90.356,90.281,47.48617807]
["bitfinex","SOLUSD",1646507972488,76.82152731,90.356,90.29,16.6097]
["bitfinex","SOLUSD",1646507972688,24.8851,90.356,90.29,16.6097]
["bitfinex","SOLUSD",1646507973090,5.535,90.386,90.29,16.6097]
["bitfinex","SOLUSD",1646507973288,15.99,90.39,90.29,16.6097]
["bitfinex","SOLUSD",1646507973289,29.941,90.389,90.29,16.6097]
["bitfinex","SOLUSD",1646507973890,29.941,90.389,90.32,16.6004]
["bitfinex","SOLUSD",1646507974891,5.533,90.395,90.34,16.6006]
["bitfinex","SOLUSD",1646507975090,15.99,90.43,90.34,16.6006]
["bitfinex","SOLUSD",1646507975091,5.532,90.402,90.34,16.6006]
["bitfinex","SOLUSD",1646507975291,5.532,90.429,90.34,16.6006]
["bitfinex","SOLUSD",1646507975490,114.43613526,90.437,90.34,16.6006]
["bitfinex","SOLUSD",1646507975692,111.6,90.435,90.34,16.6006]
["bitfinex","SOLUSD",1646507975891,111.6,90.433,90.34,16.6006]
["bitfinex","SOLUSD",1646507976096,179.60677918,90.432,90.341,59.83979367]
["bitfinex","SOLUSD",1646507977292,1.50478746,90.43,90.341,59.83979367]
["bitfinex","SOLUSD",1646507977493,7.03578746,90.429,90.341,59.83979367]
["bitfinex","SOLUSD",1646507977694,1.50478746,90.429,90.341,59.83979367]
["bitfinex","SOLUSD",1646507977893,5.531,90.428,90.341,59.83979367]
["bitfinex","SOLUSD",1646507978093,1.50478746,90.419,90.35,16.5993]
["bitfinex","SOLUSD",1646507978296,4.23631965,90.418,90.35,16.5993]
["bitfinex","SOLUSD",1646507978895,5.531,90.439,90.35,16.5993]
["bitfinex","SOLUSD",1646507978896,1.50478746,90.425,90.35,16.5993]
["bitfinex","SOLUSD",1646507979097,1.50478746,90.43,90.35,16.5993]
["bitfinex","SOLUSD",1646507979296,1.50478746,90.431,90.35,16.5993]
["bitfinex","SOLUSD",1646507979497,1.50478746,90.433,90.35,16.5993]
["bitfinex","SOLUSD",1646507979796,60.47536696,90.433,90.35,16.5993]
["bitfinex","SOLUSD",1646507979996,66.00636696,90.433,90.35,16.5993]
["bitfinex","SOLUSD",1646507980197,60.47536696,90.433,90.35,32.5893]
["bitfinex","SOLUSD",1646507981598,5.531,90.439,90.35,32.5893]
["bitfinex","SOLUSD",1646507981897,7.03578746,90.44,90.35,32.5893]
["bitfinex","SOLUSD",1646507982299,5.531,90.44,90.35,32.5893]
["bitfinex","SOLUSD",1646507982499,1.50478746,90.441,90.35,32.5893]
["bitfinex","SOLUSD",1646507982698,60.16795812,90.442,90.35,32.5893]
["bitfinex","SOLUSD",1646507982999,61.67274558,90.442,90.35,32.5893]
["bitfinex","SOLUSD",1646507983500,60.16795812,90.442,90.35,32.5893]
["bitfinex","SOLUSD",1646507983703,65.69895812,90.442,90.35,32.5893]
["bitfinex","SOLUSD",1646507984299,65.69895812,90.442,90.351,66.68]
["bitfinex","SOLUSD",1646507984499,65.69895812,90.442,90.35,32.5893]
["bitfinex","SOLUSD",1646507984500,1.50478746,90.445,90.37,16.5899]
["bitfinex","SOLUSD",1646507984700,1.50478746,90.45,90.37,16.5899]
["bitfinex","SOLUSD",1646507984899,1.50478746,90.456,90.37,16.5899]
["bitfinex","SOLUSD",1646507985105,1.50478746,90.456,90.371,5.53]
["bitfinex","SOLUSD",1646507985302,1.50478746,90.458,90.362,5.53]
["bitfinex","SOLUSD",1646507985501,56.81280278,90.457,90.364,66.68]
["bitfinex","SOLUSD",1646507985702,56.81280278,90.457,90.365,5.53]
["bitfinex","SOLUSD",1646507986104,56.81280278,90.457,90.39,16.5925]
["bitfinex","SOLUSD",1646507986305,56.81280278,90.457,90.391,56.61038378]
["bitfinex","SOLUSD",1646507987003,111.6,90.456,90.367,5.529]
["bitfinex","SOLUSD",1646507987206,111.6,90.456,90.366,5.53]
["bitfinex","SOLUSD",1646507987405,1.50478746,90.444,90.365,23.7947]
["bitfinex","SOLUSD",1646507987605,1.50478746,90.441,90.365,23.7947]
["bitfinex","SOLUSD",1646507987806,111.6,90.437,90.365,23.7947]
["bitfinex","SOLUSD",1646507988007,111.6,90.435,90.365,23.7947]
["bitfinex","SOLUSD",1646507988207,5.53,90.434,90.365,23.7947]
["bitfinex","SOLUSD",1646507988407,5.531,90.437,90.365,23.7947]
["bitfinex","SOLUSD",1646507988608,111.6,90.436,90.365,23.7947]
["bitfinex","SOLUSD",1646507988809,111.6,90.434,90.348,58.04208056]
["bitfinex","SOLUSD",1646507989008,111.6,90.432,90.331,5.531]
["bitfinex","SOLUSD",1646507989208,113.10478746,90.43,90.331,5.531]
["bitfinex","SOLUSD",1646507989408,5.531,90.429,90.331,5.531]
["bitfinex","SOLUSD",1646507989607,111.6,90.428,90.331,5.531]
["bitfinex","SOLUSD",1646507989807,111.6,90.426,90.331,5.531]
["bitfinex","SOLUSD",1646507990007,111.6,90.424,90.347,63.01545908]
["bitfinex","SOLUSD",1646507990209,111.6,90.422,90.347,63.01545908]
["bitfinex","SOLUSD",1646507990409,111.6,90.422,90.331,5.531]
["bitfinex","SOLUSD",1646507990607,5.531,90.421,90.331,5.531]
["bitfinex","SOLUSD",1646507991107,5.531,90.421,90.34,16.6003]
["bitfinex","SOLUSD",1646507991310,5.531,90.422,90.34,16.6003]
["bitfinex","SOLUSD",1646507991510,5.531,90.422,90.35,54.34805483]
["bitfinex","SOLUSD",1646507992311,5.531,90.422,90.354,5.531]
["bitfinex","SOLUSD",1646507993112,117.131,90.422,90.354,5.531]
["bitfinex","SOLUSD",1646507993512,117.131,90.422,90.35,54.34805483]
["bitfinex","SOLUSD",1646507993712,5.531,90.422,90.35,54.34805483]
["bitfinex","SOLUSD",1646507996812,117.131,90.422,90.35,54.34805483]
["bitfinex","SOLUSD",1646507997013,117.131,90.422,90.351,5.531]
["bitfinex","SOLUSD",1646507997513,117.131,90.422,90.341,5.531]
["bitfinex","SOLUSD",1646507998216,1.50478746,90.416,90.341,5.531]
["bitfinex","SOLUSD",1646507998414,1.50478746,90.408,90.32,5.532]
["bitfinex","SOLUSD",1646507998613,1.50478746,90.408,90.313,29.38768257]
["bitfinex","SOLUSD",1646507998814,5.533,90.407,90.313,29.38768257]
["bitfinex","SOLUSD",1646507999014,111.6,90.405,90.313,29.38768257]
["bitfinex","SOLUSD",1646507999217,111.6,90.403,90.314,55.12826715]
["bitfinex","SOLUSD",1646507999415,117.133,90.402,90.315,5.533]
["bitfinex","SOLUSD",1646507999616,5.533,90.402,90.315,5.533]
["bitfinex","SOLUSD",1646507999913,5.533,90.405,90.315,5.533]
["bitfinex","SOLUSD",1646508000516,5.533,90.405,90.315,72.213]
["bitfinex","SOLUSD",1646508000916,34.69649605,90.406,90.315,72.213]
["bitfinex","SOLUSD",1646508001114,34.69649605,90.406,90.32,16.6044]
["bitfinex","SOLUSD",1646508001317,111.6,90.405,90.321,5.533]
["bitfinex","SOLUSD",1646508001516,111.6,90.403,90.32,16.6044]
["bitfinex","SOLUSD",1646508001718,117.133,90.402,90.32,16.6044]
["bitfinex","SOLUSD",1646508002634,24.303,90.401,90.32,16.6044]
["bitfinex","SOLUSD",1646508002835,5.533,90.4,90.32,16.6044]
["bitfinex","SOLUSD",1646508004535,24.303,90.401,90.321,5.533]
["bitfinex","SOLUSD",1646508006338,111.6,90.4,90.321,5.533]
["bitfinex","SOLUSD",1646508006739,111.6,90.398,90.314,55.12826715]
["bitfinex","SOLUSD",1646508006942,111.6,90.396,90.314,55.12826715]
["bitfinex","SOLUSD",1646508007140,111.6,90.394,90.314,55.12826715]
["bitfinex","SOLUSD",1646508007340,111.6,90.394,90.312,24.8339]
["bitfinex","SOLUSD",1646508007341,1.50478746,90.393,90.312,24.8339]
["bitfinex","SOLUSD",1646508007539,1.50478746,90.391,90.312,24.8339]
["bitfinex","SOLUSD",1646508007740,111.6,90.389,90.312,24.8339]
["bitfinex","SOLUSD",1646508007940,1.50478746,90.385,90.312,24.8339]
["bitfinex","SOLUSD",1646508008140,5.534,90.384,90.312,24.8339]
["bitfinex","SOLUSD",1646508008341,56.81280278,90.384,90.313,49.33760085]
["bitfinex","SOLUSD",1646508009142,1.50478746,90.394,90.313,49.33760085]
["bitfinex","SOLUSD",1646508009342,1.50478746,90.397,90.313,49.33760085]
["bitfinex","SOLUSD",1646508009545,1.50478746,90.398,90.313,49.33760085]
["bitfinex","SOLUSD",1646508009743,1.50478746,90.398,90.314,5.533]
["bitfinex","SOLUSD",1646508010143,52.51099643,90.397,90.314,5.533]
["bitfinex","SOLUSD",1646508010945,111.6,90.396,90.314,5.533]
["bitfinex","SOLUSD",1646508011347,52.51099643,90.397,90.314,5.533]
["bitfinex","SOLUSD",1646508016452,52.51099643,90.397,90.32,16.6042]
["bitfinex","SOLUSD",1646508016651,54.01578389,90.397,90.321,5.533]
["bitfinex","SOLUSD",1646508016851,52.51099643,90.397,90.321,5.533]
["bitfinex","SOLUSD",1646508018853,111.6,90.396,90.321,5.533]
["bitfinex","SOLUSD",1646508019455,52.51099643,90.397,90.321,5.533]
["bitfinex","SOLUSD",1646508019655,54.01578389,90.397,90.321,5.533]
["bitfinex","SOLUSD",1646508019857,52.51099643,90.397,90.321,5.533]
["bitfinex","SOLUSD",1646508020455,1.50478746,90.398,90.321,5.533]
["bitfinex","SOLUSD",1646508020656,17.49478746,90.4,90.321,5.533]
["bitfinex","SOLUSD",1646508021258,24.303,90.401,90.321,5.533]
["bitfinex","SOLUSD",1646508021858,24.303,90.401,90.33,16.6027]
["bitfinex","SOLUSD",1646508022859,24.303,90.401,90.331,64.37568031]
["bitfinex","SOLUSD",1646508023359,24.303,90.401,90.34,16.6008]
["bitfinex","SOLUSD",1646508024360,111.6,90.4,90.323,23.5419]
["bitfinex","SOLUSD",1646508024560,1.50478746,90.395,90.321,5.533]
["bitfinex","SOLUSD",1646508024759,1.50478746,90.382,90.28,15.99]
["bitfinex","SOLUSD",1646508024962,111.6,90.393,90.285,22.849]
["bitfinex","SOLUSD",1646508024963,1.50478746,90.375,90.285,22.849]
["bitfinex","SOLUSD",1646508025159,1.50478746,90.373,90.285,22.849]
["bitfinex","SOLUSD",1646508025359,131.21581019,90.372,90.299,53.40324435]
["bitfinex","SOLUSD",1646508025558,23.6226,90.371,90.299,53.40324435]
["bitfinex","SOLUSD",1646508025962,25.12738746,90.371,90.299,53.40324435]
["bitfinex","SOLUSD",1646508026361,5.534,90.37,90.299,53.40324435]
["bitfinex","SOLUSD",1646508026562,1.50478746,90.369,90.299,53.40324435]
["bitfinex","SOLUSD",1646508026962,111.6,90.369,90.285,22.849]
["bitfinex","SOLUSD",1646508027362,7.03878746,90.37,90.285,22.849]
["bitfinex","SOLUSD",1646508027768,7.03878746,90.37,90.29,16.6102]
["bitfinex","SOLUSD",1646508027965,7.03878746,90.37,90.299,55.83725322]
["bitfinex","SOLUSD",1646508028165,1.50478746,90.37,90.299,55.83725322]
["bitfinex","SOLUSD",1646508028365,1.50478746,90.37,90.29,16.6102]
["bitfinex","SOLUSD",1646508028567,113.10478746,90.37,90.29,16.6102]
["bitfinex","SOLUSD",1646508028965,5.535,90.369,90.29,16.6102]
["bitfinex","SOLUSD",1646508029367,5.535,90.369,90.291,60.82073249]
["bitfinex","SOLUSD",1646508030171,5.535,90.37,90.291,60.82073249]
["bitfinex","SOLUSD",1646508031469,1.50478746,90.383,90.3,16.6075]
["bitfinex","SOLUSD",1646508031667,5.534,90.382,90.301,24.6116]
["bitfinex","SOLUSD",1646508031870,23.9608,90.388,90.301,48.46628257]
["bitfinex","SOLUSD",1646508032066,23.9608,90.388,90.302,23.85468257]
["bitfinex","SOLUSD",1646508032867,23.9608,90.388,90.32,16.604]
["bitfinex","SOLUSD",1646508033067,23.9608,90.388,90.321,61.71544066]
["bitfinex","SOLUSD",1646508035868,23.9608,90.388,90.33,16.6026]
["bitfinex","SOLUSD",1646508036869,56.05211623,90.387,90.33,16.6026]
["bitfinex","SOLUSD",1646508039070,23.9608,90.388,90.33,16.6026]
["bitfinex","SOLUSD",1646508041773,23.9608,90.388,90.322,5.533]
["bitfinex","SOLUSD",1646508043998,111.6,90.387,90.322,5.533]
["bitfinex","SOLUSD",1646508044199,111.6,90.387,90.303,5.533]
["bitfinex","SOLUSD",1646508044401,111.6,90.385,90.291,21.9078]
["bitfinex","SOLUSD",1646508044699,1.50478746,90.375,90.291,5.534]
["bitfinex","SOLUSD",1646508044899,1.50478746,90.367,90.282,5.534]
["bitfinex","SOLUSD",1646508045100,1.50478746,90.367,90.283,23.9008]
["bitfinex","SOLUSD",1646508045300,1.50478746,90.358,90.283,23.9008]
["bitfinex","SOLUSD",1646508045503,111.6,90.356,90.283,23.9008]
["bitfinex","SOLUSD",1646508045800,111.6,90.354,90.261,5.535]
["bitfinex","SOLUSD",1646508046000,1.50478746,90.351,90.241,5.535]
["bitfinex","SOLUSD",1646508046200,113.10478746,90.349,90.247,23.85468257]
["bitfinex","SOLUSD",1646508046401,113.10478746,90.349,90.248,5.537]
["bitfinex","SOLUSD",1646508046603,111.6,90.347,90.249,47.21076572]
["bitfinex","SOLUSD",1646508046801,111.6,90.345,90.249,95.19744721]
["bitfinex","SOLUSD",1646508047004,111.6,90.343,90.25,23.85468257]
["bitfinex","SOLUSD",1646508047203,5.537,90.342,90.25,23.85468257]
["bitfinex","SOLUSD",1646508047403,111.6,90.343,90.251,5.537]
["bitfinex","SOLUSD",1646508047603,111.6,90.341,90.252,24.6856]
["bitfinex","SOLUSD",1646508047804,111.6,90.341,90.253,5.537]
["bitfinex","SOLUSD",1646508049104,111.6,90.341,90.26,16.6159]
["bitfinex","SOLUSD",1646508049304,111.6,90.341,90.261,5.537]
["bitfinex","SOLUSD",1646508049706,23.4992,90.342,90.261,5.537]
["bitfinex","SOLUSD",1646508050103,23.4992,90.342,90.252,24.6856]
["bitfinex","SOLUSD",1646508050104,5.537,90.341,90.252,24.6856]
["bitfinex","SOLUSD",1646508050304,23.4992,90.342,90.271,52.22131258]
["bitfinex","SOLUSD",1646508053907,5.535,90.341,90.271,52.22131258]
["bitfinex","SOLUSD",1646508057009,23.4992,90.342,90.271,52.22131258]
["bitfinex","SOLUSD",1646508060914,23.4992,90.342,90.271,39.72131258]
["bitfinex","SOLUSD",1646508061915,111.6,90.341,90.271,39.72131258]
["bitfinex","SOLUSD",1646508063117,111.6,90.339,90.271,39.72131258]
["bitfinex","SOLUSD",1646508063517,5.535,90.341,90.271,39.72131258]
["bitfinex","SOLUSD",1646508063918,114.43613526,90.34,90.271,39.72131258]
["bitfinex","SOLUSD",1646508064118,111.6,90.338,90.253,29.39168257]
["bitfinex","SOLUSD",1646508064318,111.6,90.336,90.253,29.39168257]
["bitfinex","SOLUSD",1646508064618,5.537,90.337,90.253,5.537]
["bitfinex","SOLUSD",1646508064619,111.6,90.334,90.253,5.537]
["bitfinex","SOLUSD",1646508064817,111.6,90.332,90.253,5.537]
["bitfinex","SOLUSD",1646508065017,28.17783451,90.331,90.254,57.63543307]
["bitfinex","SOLUSD",1646508065218,111.6,90.33,90.254,57.63543307]
["bitfinex","SOLUSD",1646508065419,111.6,90.328,90.254,57.63543307]
["bitfinex","SOLUSD",1646508065619,111.6,90.326,90.254,57.63543307]
["bitfinex","SOLUSD",1646508066322,111.6,90.324,90.254,57.63543307]
["bitfinex","SOLUSD",1646508066518,117.137,90.323,90.254,57.63543307]
["bitfinex","SOLUSD",1646508066719,111.6,90.323,90.254,57.63543307]
["bitfinex","SOLUSD",1646508067319,5.537,90.322,90.254,57.63543307]
["bitfinex","SOLUSD",1646508067720,111.6,90.324,90.254,57.63543307]
["bitfinex","SOLUSD",1646508067921,5.537,90.323,90.254,57.63543307]
["bitfinex","SOLUSD",1646508069220,111.6,90.324,90.254,57.63543307]
["bitfinex","SOLUSD",1646508069421,5.537,90.323,90.254,57.63543307]
["bitfinex","SOLUSD",1646508070619,111.6,90.324,90.254,57.63543307]
["bitfinex","SOLUSD",1646508070820,5.537,90.323,90.254,57.63543307]
["bitfinex","SOLUSD",1646508071427,111.6,90.322,90.254,57.63543307]
["bitfinex","SOLUSD",1646508071622,24.6697,90.327,90.254,57.63543307]
["bitfinex","SOLUSD",1646508071623,111.6,90.32,90.254,57.63543307]
["bitfinex","SOLUSD",1646508071822,56.57126432,90.317,90.254,57.63543307]
["bitfinex","SOLUSD",1646508072021,111.6,90.316,90.254,57.63543307]
["bitfinex","SOLUSD",1646508083863,111.6,90.316,90.255,5.538]
["bitfinex","SOLUSD",1646508084463,56.57126432,90.317,90.255,5.538]
["bitfinex","SOLUSD",1646508084663,111.6,90.325,90.255,5.538]
["bitfinex","SOLUSD",1646508085062,111.6,90.323,90.254,57.63543307]
["bitfinex","SOLUSD",1646508085264,111.6,90.321,90.254,57.63543307]
["bitfinex","SOLUSD",1646508085762,111.6,90.319,90.254,57.63543307]
["bitfinex","SOLUSD",1646508085964,111.6,90.319,90.255,5.537]
["bitfinex","SOLUSD",1646508086766,117.137,90.319,90.254,57.63543307]
["bitfinex","SOLUSD",1646508087265,5.537,90.319,90.26,16.6156]
["bitfinex","SOLUSD",1646508087463,24.6697,90.327,90.261,5.537]
["bitfinex","SOLUSD",1646508088266,1.50478746,90.34,90.27,16.6143]
["bitfinex","SOLUSD",1646508088466,1.50478746,90.34,90.271,51.06123415]
["bitfinex","SOLUSD",1646508088667,1.50478746,90.343,90.271,51.06123415]
["bitfinex","SOLUSD",1646508089067,24.4701,90.354,90.271,51.06123415]
["bitfinex","SOLUSD",1646508089068,1.50478746,90.349,90.271,51.06123415]
["bitfinex","SOLUSD",1646508089468,1.50478746,90.351,90.271,51.06123415]
["bitfinex","SOLUSD",1646508089768,1.50478746,90.352,90.271,51.06123415]
["bitfinex","SOLUSD",1646508089968,1.50478746,90.349,90.271,51.06123415]
["bitfinex","SOLUSD",1646508090170,1.50478746,90.35,90.29,16.6106]
["bitfinex","SOLUSD",1646508090368,1.50478746,90.35,90.291,52.23714799]
["bitfinex","SOLUSD",1646508090570,5.535,90.353,90.291,52.23714799]
["bitfinex","SOLUSD",1646508090769,24.4701,90.354,90.291,52.23714799]
["bitfinex","SOLUSD",1646508090968,24.4701,90.354,90.292,5.535]
["bitfinex","SOLUSD",1646508094172,24.4701,90.354,90.291,52.23714799]
["bitfinex","SOLUSD",1646508094573,24.4701,90.354,90.292,5.535]
["bitfinex","SOLUSD",1646508100678,29.15387598,90.353,90.292,5.535]
["bitfinex","SOLUSD",1646508101278,111.6,90.352,90.292,5.535]
["bitfinex","SOLUSD",1646508105585,25.97488746,90.354,90.292,5.535]
["bitfinex","SOLUSD",1646508105784,24.4701,90.354,90.292,5.535]
["bitfinex","SOLUSD",1646508108587,25.97488746,90.354,90.292,5.535]
["bitfinex","SOLUSD",1646508108989,1.50478746,90.353,90.292,5.535]
["bitfinex","SOLUSD",1646508109687,1.50478746,90.352,90.292,5.535]
["bitfinex","SOLUSD",1646508110089,28.2918764,90.353,90.292,5.535]
["bitfinex","SOLUSD",1646508110490,1.50478746,90.352,90.292,5.535]
["bitfinex","SOLUSD",1646508111208,1.50478746,90.35,90.292,5.535]
["bitfinex","SOLUSD",1646508112010,1.50478746,90.349,90.292,5.535]
["bitfinex","SOLUSD",1646508114215,1.50478746,90.347,90.292,5.535]
["bitfinex","SOLUSD",1646508115217,1.50478746,90.346,90.292,5.535]
["bitfinex","SOLUSD",1646508115618,1.50478746,90.345,90.292,5.535]
["bitfinex","SOLUSD",1646508115821,1.50478746,90.333,90.292,5.535]
["bitfinex","SOLUSD",1646508116220,1.50478746,90.328,90.292,5.535]
["bitfinex","SOLUSD",1646508116622,1.50478746,90.326,90.292,5.535]
["bitfinex","SOLUSD",1646508116821,113.10478746,90.326,90.292,5.535]
["bitfinex","SOLUSD",1646508117220,1.50478746,90.32,90.272,47.7917]
["bitfinex","SOLUSD",1646508117422,1.50478746,90.325,90.272,47.7917]
["bitfinex","SOLUSD",1646508118420,1.50478746,90.324,90.272,47.7917]
["bitfinex","SOLUSD",1646508118619,1.50478746,90.325,90.272,47.7917]
["bitfinex","SOLUSD",1646508119521,1.50478746,90.324,90.272,47.7917]
["bitfinex","SOLUSD",1646508120421,111.6,90.326,90.272,47.7917]
["bitfinex","SOLUSD",1646508123324,5.537,90.325,90.272,47.7917]
["bitfinex","SOLUSD",1646508124124,5.537,90.326,90.272,47.7917]
["bitfinex","SOLUSD",1646508125827,46.95538825,90.327,90.272,47.7917]
["bitfinex","SOLUSD",1646508126929,48.46017571,90.327,90.272,47.7917]
["bitfinex","SOLUSD",1646508127329,1.50478746,90.319,90.272,47.7917]
["bitfinex","SOLUSD",1646508127933,1.50478746,90.322,90.272,47.7917]
["bitfinex","SOLUSD",1646508131230,1.50478746,90.323,90.272,47.7917]
["bitfinex","SOLUSD",1646508132132,1.50478746,90.324,90.272,47.7917]
["bitfinex","SOLUSD",1646508132530,1.50478746,90.325,90.272,47.7917]
["bitfinex","SOLUSD",1646508132830,1.50478746,90.324,90.272,47.7917]
["bitfinex","SOLUSD",1646508133031,1.50478746,90.325,90.272,47.7917]
["bitfinex","SOLUSD",1646508135334,1.50478746,90.324,90.272,47.7917]
["bitfinex","SOLUSD",1646508135935,1.50478746,90.325,90.272,47.7917]
["bitfinex","SOLUSD",1646508136534,1.50478746,90.324,90.272,47.7917]
["bitfinex","SOLUSD",1646508136734,1.50478746,90.325,90.272,47.7917]
["bitfinex","SOLUSD",1646508137535,1.50478746,90.323,90.272,47.7917]
["bitfinex","SOLUSD",1646508137735,1.50478746,90.322,90.272,47.7917]
["bitfinex","SOLUSD",1646508138136,1.50478746,90.321,90.272,47.7917]
["bitfinex","SOLUSD",1646508138541,1.50478746,90.318,90.272,47.7917]
["bitfinex","SOLUSD",1646508139438,1.50478746,90.319,90.272,47.7917]
["bitfinex","SOLUSD",1646508141446,1.50478746,90.316,90.272,47.7917]
["bitfinex","SOLUSD",1646508142047,1.50478746,90.318,90.272,47.7917]
["bitfinex","SOLUSD",1646508142850,1.50478746,90.317,90.272,47.7917]
["bitfinex","SOLUSD",1646508143249,1.50478746,90.318,90.272,47.7917]
["bitfinex","SOLUSD",1646508144052,1.50478746,90.319,90.272,47.7917]
["bitfinex","SOLUSD",1646508144250,1.50478746,90.32,90.272,47.7917]
["bitfinex","SOLUSD",1646508144451,1.50478746,90.314,90.272,47.7917]
["bitfinex","SOLUSD",1646508146570,1.50478746,90.315,90.272,47.7917]
["bitfinex","SOLUSD",1646508146869,1.50478746,90.316,90.272,47.7917]
["bitfinex","SOLUSD",1646508147571,1.50478746,90.328,90.273,24.8938159]
["bitfinex","SOLUSD",1646508148170,1.50478746,90.329,90.273,24.8938159]
["bitfinex","SOLUSD",1646508148572,1.50478746,90.328,90.273,24.8938159]
["bitfinex","SOLUSD",1646508148776,1.50478746,90.329,90.28,16.6124]
["bitfinex","SOLUSD",1646508148973,1.50478746,90.337,90.28,16.6124]
["bitfinex","SOLUSD",1646508149273,1.50478746,90.341,90.281,24.8938159]
["bitfinex","SOLUSD",1646508149474,1.50478746,90.342,90.281,24.8938159]
["bitfinex","SOLUSD",1646508149874,1.50478746,90.342,90.282,50.1905778]
["bitfinex","SOLUSD",1646508150073,1.50478746,90.343,90.282,50.1905778]
["bitfinex","SOLUSD",1646508150276,1.50478746,90.344,90.29,16.6076]
["bitfinex","SOLUSD",1646508150474,1.50478746,90.345,90.29,16.6076]
["bitfinex","SOLUSD",1646508150675,1.50478746,90.345,90.29,32.5976]
["bitfinex","SOLUSD",1646508150876,1.50478746,90.346,90.29,32.5976]
["bitfinex","SOLUSD",1646508151177,1.50478746,90.347,90.29,32.5976]
["bitfinex","SOLUSD",1646508151378,1.50478746,90.346,90.29,32.5976]
["bitfinex","SOLUSD",1646508151775,1.50478746,90.347,90.29,32.5976]
["bitfinex","SOLUSD",1646508151976,1.50478746,90.352,90.29,32.5976]
["bitfinex","SOLUSD",1646508153279,1.50478746,90.353,90.29,32.5976]
["bitfinex","SOLUSD",1646508153479,1.50478746,90.352,90.29,32.5976]
["bitfinex","SOLUSD",1646508154881,1.50478746,90.355,90.29,32.5976]
["bitfinex","SOLUSD",1646508155283,1.50478746,90.354,90.29,32.5976]
["bitfinex","SOLUSD",1646508155483,1.50478746,90.355,90.29,32.5976]
["bitfinex","SOLUSD",1646508156786,28.00458894,90.356,90.29,32.5976]
["bitfinex","SOLUSD",1646508156984,1.50478746,90.355,90.29,32.5976]
["bitfinex","SOLUSD",1646508157185,1.50478746,90.35,90.29,16.6076]
["bitfinex","SOLUSD",1646508157383,1.50478746,90.337,90.282,50.1905778]
["bitfinex","SOLUSD",1646508157584,116.13978746,90.354,90.282,50.1905778]
["bitfinex","SOLUSD",1646508157783,2.83613526,90.349,90.282,50.1905778]
["bitfinex","SOLUSD",1646508157985,110.60478746,90.347,90.282,50.1905778]
["bitfinex","SOLUSD",1646508158183,110.60478746,90.345,90.282,50.1905778]
["bitfinex","SOLUSD",1646508158584,110.60478746,90.341,90.282,50.1905778]
["bitfinex","SOLUSD",1646508158785,110.60478746,90.339,90.282,50.1905778]
["bitfinex","SOLUSD",1646508159486,2.83613526,90.338,90.282,50.1905778]
["bitfinex","SOLUSD",1646508159685,110.60478746,90.336,90.282,50.1905778]
["bitfinex","SOLUSD",1646508160683,2.83613526,90.338,90.282,50.1905778]
["bitfinex","SOLUSD",1646508161083,110.60478746,90.34,90.282,50.1905778]
["bitfinex","SOLUSD",1646508163189,110.60478746,90.338,90.282,50.1905778]
["bitfinex","SOLUSD",1646508163590,110.60478746,90.336,90.282,50.1905778]
["bitfinex","SOLUSD",1646508164216,5.535,90.34,90.282,50.1905778]
["bitfinex","SOLUSD",1646508165419,22.8673,90.341,90.282,50.1905778]
["bitfinex","SOLUSD",1646508165819,5.535,90.34,90.282,50.1905778]
["bitfinex","SOLUSD",1646508168020,22.8673,90.341,90.282,50.1905778]
["bitfinex","SOLUSD",1646508172426,5.535,90.357,90.282,50.1905778]
["bitfinex","SOLUSD",1646508172628,24.2689,90.358,90.283,24.89312257]
["bitfinex","SOLUSD",1646508173726,24.2689,90.358,90.284,23.3721]
["bitfinex","SOLUSD",1646508174126,24.2689,90.358,90.29,16.6107]
["bitfinex","SOLUSD",1646508175629,57.24538265,90.371,90.29,16.6107]
["bitfinex","SOLUSD",1646508176528,29.11021376,90.37,90.29,16.6107]
["bitfinex","SOLUSD",1646508176729,5.535,90.369,90.29,16.6107]
["bitfinex","SOLUSD",1646508177629,6.05473694,90.368,90.29,16.6107]
["bitfinex","SOLUSD",1646508177833,5.535,90.367,90.29,16.6107]
["bitfinex","SOLUSD",1646508178128,5.535,90.369,90.29,16.6107]
["bitfinex","SOLUSD",1646508178328,6.05484088,90.368,90.29,16.6107]
["bitfinex","SOLUSD",1646508178528,5.535,90.367,90.29,16.6107]
["bitfinex","SOLUSD",1646508179130,5.535,90.369,90.29,16.6107]
["bitfinex","SOLUSD",1646508179329,6.0548678,90.368,90.29,16.6107]
["bitfinex","SOLUSD",1646508182033,111.6,90.367,90.29,16.6107]
["bitfinex","SOLUSD",1646508182232,117.6548678,90.366,90.29,16.6107]
["bitfinex","SOLUSD",1646508182434,111.6,90.366,90.29,16.6107]
["bitfinex","SOLUSD",1646508182634,5.535,90.369,90.29,16.6107]
["bitfinex","SOLUSD",1646508183435,23.0556,90.37,90.29,16.6107]
["bitfinex","SOLUSD",1646508183836,52.79355149,90.369,90.29,16.6107]
["bitfinex","SOLUSD",1646508184036,5.535,90.368,90.29,16.6107]
["bitfinex","SOLUSD",1646508185437,52.79355149,90.369,90.29,16.6107]
["bitfinex","SOLUSD",1646508188440,5.535,90.368,90.29,16.6107]
["bitfinex","SOLUSD",1646508188641,5.535,90.368,90.291,5.535]
["bitfinex","SOLUSD",1646508190466,5.535,90.368,90.301,48.21397645]
["bitfinex","SOLUSD",1646508190667,23.0556,90.37,90.301,48.21397645]
["bitfinex","SOLUSD",1646508190668,23.0556,90.37,90.302,29.9026]
["bitfinex","SOLUSD",1646508191067,29.52,90.389,90.302,29.9026]
["bitfinex","SOLUSD",1646508191268,24.8349,90.388,90.302,29.9026]
["bitfinex","SOLUSD",1646508192270,24.8349,90.388,90.321,52.57903098]
["bitfinex","SOLUSD",1646508192470,24.8349,90.388,90.322,24.8754]
["bitfinex","SOLUSD",1646508192869,24.8349,90.388,90.323,5.533]
["bitfinex","SOLUSD",1646508194168,24.8349,90.388,90.33,16.6031]
["bitfinex","SOLUSD",1646508195470,24.8349,90.388,90.331,5.533]
["bitfinex","SOLUSD",1646508197873,59.40790985,90.387,90.323,5.533]
["bitfinex","SOLUSD",1646508198476,111.6,90.386,90.323,5.533]
["bitfinex","SOLUSD",1646508198676,111.6,90.384,90.322,24.8754]
["bitfinex","SOLUSD",1646508199074,2.96764627,90.382,90.309,5.533]
["bitfinex","SOLUSD",1646508199275,5.534,90.381,90.309,5.533]
["bitfinex","SOLUSD",1646508199475,6.05419202,90.38,90.309,5.533]
["bitfinex","SOLUSD",1646508199678,6.05419202,90.38,90.31,52.68566892]
["bitfinex","SOLUSD",1646508200078,9.02183829,90.38,90.31,52.68566892]
["bitfinex","SOLUSD",1646508200276,2.96764627,90.381,90.31,52.68566892]
["bitfinex","SOLUSD",1646508200477,8.50164627,90.38,90.31,52.68566892]
["bitfinex","SOLUSD",1646508200680,117.65419202,90.379,90.31,52.68566892]
["bitfinex","SOLUSD",1646508200877,111.6,90.377,90.31,52.68566892]
["bitfinex","SOLUSD",1646508201079,147.35449202,90.376,90.31,52.68566892]
["bitfinex","SOLUSD",1646508201278,6.05419202,90.375,90.31,52.68566892]
["bitfinex","SOLUSD",1646508201478,19.80418898,90.373,90.31,52.68566892]
["bitfinex","SOLUSD",1646508201778,11.58819202,90.372,90.31,52.68566892]
["bitfinex","SOLUSD",1646508201978,6.05419202,90.371,90.31,52.68566892]
["bitfinex","SOLUSD",1646508202178,111.6,90.37,90.309,5.533]
["bitfinex","SOLUSD",1646508202378,6.05419202,90.369,90.309,5.533]
["bitfinex","SOLUSD",1646508202578,117.134,90.368,90.309,5.533]
["bitfinex","SOLUSD",1646508202778,111.6,90.366,90.309,5.533]
["bitfinex","SOLUSD",1646508203078,111.6,90.364,90.309,5.533]
["bitfinex","SOLUSD",1646508203279,114.56764627,90.362,90.287,55.00169418]
["bitfinex","SOLUSD",1646508203479,111.6,90.36,90.287,55.00169418]
["bitfinex","SOLUSD",1646508203678,111.6,90.358,90.27,16.7138]
["bitfinex","SOLUSD",1646508203882,111.6,90.356,90.271,24.3289]
["bitfinex","SOLUSD",1646508204080,111.6,90.354,90.271,24.3289]
["bitfinex","SOLUSD",1646508204278,111.6,90.352,90.271,24.3289]
["bitfinex","SOLUSD",1646508204479,111.6,90.35,90.271,24.3289]
["bitfinex","SOLUSD",1646508204679,5.535,90.351,90.271,77.80495078]
["bitfinex","SOLUSD",1646508204680,111.6,90.348,90.271,77.80495078]
["bitfinex","SOLUSD",1646508204880,111.6,90.346,90.271,77.80495078]
["bitfinex","SOLUSD",1646508205079,29.73079298,90.345,90.271,77.80495078]
["bitfinex","SOLUSD",1646508208282,24.19579298,90.345,90.271,77.80495078]
["bitfinex","SOLUSD",1646508208684,5.535,90.347,90.271,77.80495078]
["bitfinex","SOLUSD",1646508208883,24.3561,90.348,90.271,77.80495078]
["bitfinex","SOLUSD",1646508209088,24.3561,90.348,90.271,123.74680615]
["bitfinex","SOLUSD",1646508209887,24.3561,90.348,90.28,16.6142]
["bitfinex","SOLUSD",1646508210186,24.3561,90.348,90.28,25.4942]
["bitfinex","SOLUSD",1646508210888,24.3561,90.348,90.28,47.14959947]
["bitfinex","SOLUSD",1646508211086,5.535,90.385,90.281,93.80259116]
["bitfinex","SOLUSD",1646508211287,6.05422787,90.384,90.31,16.6045]
["bitfinex","SOLUSD",1646508211487,6.05422787,90.384,90.311,64.45633677]
["bitfinex","SOLUSD",1646508211690,24.117,90.385,90.311,64.45633677]
["bitfinex","SOLUSD",1646508212088,5.534,90.384,90.311,64.45633677]
["bitfinex","SOLUSD",1646508212388,5.534,90.384,90.32,16.6063]
["bitfinex","SOLUSD",1646508212687,6.05426533,90.383,90.32,16.6063]
["bitfinex","SOLUSD",1646508212887,5.533,90.382,90.32,16.6063]
["bitfinex","SOLUSD",1646508213289,5.533,90.384,90.32,16.6063]
["bitfinex","SOLUSD",1646508214088,24.117,90.385,90.32,16.6063]
["bitfinex","SOLUSD",1646508217294,111.6,90.384,90.311,64.45633677]
["bitfinex","SOLUSD",1646508217494,111.6,90.382,90.311,64.45633677]
["bitfinex","SOLUSD",1646508217697,111.6,90.38,90.311,64.45633677]
["bitfinex","SOLUSD",1646508218498,6.05453884,90.379,90.311,64.45633677]
["bitfinex","SOLUSD",1646508218797,111.6,90.378,90.311,64.45633677]
["bitfinex","SOLUSD",1646508218997,111.6,90.378,90.312,5.534]
["bitfinex","SOLUSD",1646508219601,111.6,90.376,90.312,5.534]
["bitfinex","SOLUSD",1646508219997,5.534,90.375,90.311,64.45633677]
["bitfinex","SOLUSD",1646508220402,5.534,90.384,90.311,64.45633677]
["bitfinex","SOLUSD",1646508220799,6.05443438,90.383,90.311,64.45633677]
["bitfinex","SOLUSD",1646508221000,5.534,90.382,90.311,64.45633677]
["bitfinex","SOLUSD",1646508221202,6.05443438,90.381,90.311,64.45633677]
["bitfinex","SOLUSD",1646508221401,5.534,90.38,90.311,64.45633677]
["bitfinex","SOLUSD",1646508221801,5.534,90.384,90.311,64.45633677]
["bitfinex","SOLUSD",1646508222003,6.0544415,90.383,90.311,64.45633677]
["bitfinex","SOLUSD",1646508222200,5.534,90.382,90.311,64.45633677]
["bitfinex","SOLUSD",1646508222401,6.0544415,90.381,90.311,64.45633677]
["bitfinex","SOLUSD",1646508222600,5.534,90.38,90.311,64.45633677]
["bitfinex","SOLUSD",1646508223202,5.534,90.384,90.311,64.45633677]
["bitfinex","SOLUSD",1646508223602,111.6,90.382,90.311,64.45633677]
["bitfinex","SOLUSD",1646508223822,11.58847005,90.381,90.312,5.534]
["bitfinex","SOLUSD",1646508224021,6.05447005,90.38,90.312,5.534]
["bitfinex","SOLUSD",1646508224220,5.534,90.379,90.312,5.534]
["bitfinex","SOLUSD",1646508224623,6.05447973,90.378,90.312,5.534]
["bitfinex","SOLUSD",1646508224820,5.534,90.377,90.312,5.534]
["bitfinex","SOLUSD",1646508225020,5.534,90.379,90.312,5.534]
["bitfinex","SOLUSD",1646508225221,5.534,90.383,90.312,5.534]
["bitfinex","SOLUSD",1646508225420,111.6,90.384,90.312,5.534]
["bitfinex","SOLUSD",1646508225421,6.05449214,90.382,90.312,5.534]
["bitfinex","SOLUSD",1646508225921,6.05449214,90.381,90.312,5.534]
["bitfinex","SOLUSD",1646508226121,6.05449214,90.383,90.312,5.534]
["bitfinex","SOLUSD",1646508227624,6.05449214,90.384,90.312,5.534]
["bitfinex","SOLUSD",1646508227824,24.117,90.385,90.312,5.534]
["bitfinex","SOLUSD",1646508229227,24.117,90.385,90.32,16.6056]
["bitfinex","SOLUSD",1646508229427,24.117,90.385,90.321,5.533]
["bitfinex","SOLUSD",1646508230028,24.117,90.385,90.321,30.3753]
["bitfinex","SOLUSD",1646508230229,24.117,90.385,90.33,16.6039]
["bitfinex","SOLUSD",1646508230430,24.117,90.385,90.331,5.533]
["bitfinex","SOLUSD",1646508237942,111.6,90.384,90.321,24.8423]
["bitfinex","SOLUSD",1646508238344,111.6,90.382,90.321,24.8423]
["bitfinex","SOLUSD",1646508238545,111.6,90.38,90.321,24.8423]
["bitfinex","SOLUSD",1646508238744,11.58724429,90.381,90.321,24.8423]
["bitfinex","SOLUSD",1646508238745,111.6,90.378,90.321,24.8423]
["bitfinex","SOLUSD",1646508238943,111.6,90.376,90.321,24.8423]
["bitfinex","SOLUSD",1646508239146,11.58824429,90.375,90.311,64.45633677]
["bitfinex","SOLUSD",1646508239343,24.3196,90.374,90.311,64.45633677]
["bitfinex","SOLUSD",1646508239546,30.37384429,90.374,90.311,64.45633677]
["bitfinex","SOLUSD",1646508239744,6.05424429,90.373,90.311,64.45633677]
["bitfinex","SOLUSD",1646508242346,6.05424429,90.373,90.312,5.534]
["bitfinex","SOLUSD",1646508249151,111.6,90.372,90.312,5.534]
["bitfinex","SOLUSD",1646508249353,111.6,90.37,90.312,5.534]
["bitfinex","SOLUSD",1646508249751,111.6,90.368,90.312,5.534]
["bitfinex","SOLUSD",1646508249979,111.6,90.366,90.312,5.534]
["bitfinex","SOLUSD",1646508250356,117.134,90.366,90.312,5.534]
["bitfinex","SOLUSD",1646508250554,111.6,90.364,90.312,5.534]
["bitfinex","SOLUSD",1646508250753,111.6,90.362,90.27,16.6155]
["bitfinex","SOLUSD",1646508250953,111.6,90.362,90.271,23.2156]
["bitfinex","SOLUSD",1646508251155,111.6,90.36,90.271,47.5020559]
["bitfinex","SOLUSD",1646508251354,111.6,90.358,90.271,47.5020559]
["bitfinex","SOLUSD",1646508251555,111.6,90.356,90.272,62.89845873]
["bitfinex","SOLUSD",1646508251757,11.59038656,90.355,90.272,62.89845873]
["bitfinex","SOLUSD",1646508251955,11.59038656,90.355,90.272,87.18491463]
["bitfinex","SOLUSD",1646508252155,5.535,90.355,90.272,87.18491463]
["bitfinex","SOLUSD",1646508252559,5.535,90.355,90.28,16.6137]
["bitfinex","SOLUSD",1646508254258,6.05589815,90.354,90.28,16.6137]
["bitfinex","SOLUSD",1646508254458,5.535,90.353,90.28,16.6137]
["bitfinex","SOLUSD",1646508254659,5.535,90.355,90.28,16.6137]
["bitfinex","SOLUSD",1646508258983,5.535,90.355,90.281,24.9186]
["bitfinex","SOLUSD",1646508261883,111.6,90.354,90.281,24.9186]
["bitfinex","SOLUSD",1646508262083,5.535,90.353,90.281,24.9186]
["bitfinex","SOLUSD",1646508263386,5.535,90.355,90.281,24.9186]
["bitfinex","SOLUSD",1646508266088,5.535,90.356,90.281,24.9186]
["bitfinex","SOLUSD",1646508266890,6.05570467,90.355,90.281,24.9186]
["bitfinex","SOLUSD",1646508267089,5.535,90.354,90.281,24.9186]
["bitfinex","SOLUSD",1646508267489,6.05570467,90.353,90.281,24.9186]
["bitfinex","SOLUSD",1646508267890,6.05570467,90.355,90.281,24.9186]
["bitfinex","SOLUSD",1646508268091,5.535,90.354,90.281,24.9186]
["bitfinex","SOLUSD",1646508268494,6.05570467,90.353,90.281,24.9186]
["bitfinex","SOLUSD",1646508268691,5.535,90.352,90.281,24.9186]
["bitfinex","SOLUSD",1646508269090,5.535,90.356,90.281,24.9186]
["bitfinex","SOLUSD",1646508269291,6.05576176,90.355,90.281,24.9186]
["bitfinex","SOLUSD",1646508269491,5.535,90.354,90.281,24.9186]
["bitfinex","SOLUSD",1646508269790,6.05576176,90.353,90.29,16.6122]
["bitfinex","SOLUSD",1646508269991,5.535,90.352,90.29,16.6122]
["bitfinex","SOLUSD",1646508270192,24.5942,90.357,90.291,24.5107]
["bitfinex","SOLUSD",1646508270591,24.5942,90.357,90.291,49.12562257]
["bitfinex","SOLUSD",1646508270994,24.5942,90.357,90.291,71.64768871]
["bitfinex","SOLUSD",1646508271792,8.50264627,90.379,90.291,71.64768871]
["bitfinex","SOLUSD",1646508271992,29.84746732,90.378,90.291,71.64768871]
["bitfinex","SOLUSD",1646508272193,11.58836732,90.377,90.3,16.6101]
["bitfinex","SOLUSD",1646508272394,6.05436732,90.376,90.301,60.50243194]
["bitfinex","SOLUSD",1646508272593,6.05436732,90.376,90.302,24.7021]
["bitfinex","SOLUSD",1646508272793,23.7931,90.378,90.302,24.7021]
["bitfinex","SOLUSD",1646508272794,6.05436732,90.377,90.302,24.7021]
["bitfinex","SOLUSD",1646508273195,23.7931,90.378,90.302,24.7021]
["bitfinex","SOLUSD",1646508273797,23.7931,90.378,90.31,16.6081]
["bitfinex","SOLUSD",1646508277103,111.6,90.377,90.31,16.6081]
["bitfinex","SOLUSD",1646508277299,117.65432425,90.376,90.31,16.6081]
["bitfinex","SOLUSD",1646508277499,111.6,90.374,90.31,16.6081]
["bitfinex","SOLUSD",1646508277699,1.50890965,90.355,90.302,24.7021]
["bitfinex","SOLUSD",1646508277901,1.50890965,90.353,90.302,24.7021]
["bitfinex","SOLUSD",1646508278101,1.50890965,90.353,90.301,60.50243194]
["bitfinex","SOLUSD",1646508278102,1.50890965,90.349,90.301,60.50243194]
["bitfinex","SOLUSD",1646508278298,111.6,90.353,90.292,22.9722]
["bitfinex","SOLUSD",1646508278299,1.50890965,90.342,90.292,22.9722]
["bitfinex","SOLUSD",1646508278499,1.50890965,90.341,90.292,22.9722]
["bitfinex","SOLUSD",1646508278704,1.50890965,90.341,90.274,24.1353]
["bitfinex","SOLUSD",1646508278902,1.50890965,90.336,90.274,24.1353]
["bitfinex","SOLUSD",1646508279300,1.50890965,90.336,90.275,62.02703969]
["bitfinex","SOLUSD",1646508279502,1.50890965,90.335,90.275,62.02703969]
["bitfinex","SOLUSD",1646508279901,1.50890965,90.334,90.275,62.02703969]
["bitfinex","SOLUSD",1646508280502,1.50890965,90.335,90.275,62.02703969]
["bitfinex","SOLUSD",1646508281308,1.50890965,90.335,90.28,16.6133]
["bitfinex","SOLUSD",1646508281502,1.50890965,90.334,90.28,16.6133]
["bitfinex","SOLUSD",1646508281701,1.50890965,90.337,90.28,16.6133]
["bitfinex","SOLUSD",1646508283301,1.50890965,90.336,90.28,16.6133]
["bitfinex","SOLUSD",1646508283904,1.50890965,90.337,90.28,16.6133]
["bitfinex","SOLUSD",1646508284305,1.50890965,90.338,90.28,16.6133]
["bitfinex","SOLUSD",1646508286002,1.50890965,90.339,90.28,16.6133]
["bitfinex","SOLUSD",1646508290306,1.50890965,90.344,90.28,16.6133]
["bitfinex","SOLUSD",1646508290511,1.50890965,90.344,90.28,41.22822257]
["bitfinex","SOLUSD",1646508290713,1.50890965,90.353,90.281,2.83613526]
["bitfinex","SOLUSD",1646508290909,1.50890965,90.354,90.281,69.51613526]
["bitfinex","SOLUSD",1646508291110,1.50890965,90.354,90.3,16.6048]
["bitfinex","SOLUSD",1646508291410,15.99,90.41,90.301,48.03482257]
["bitfinex","SOLUSD",1646508291411,1.50890965,90.362,90.301,48.03482257]
["bitfinex","SOLUSD",1646508291614,1.50890965,90.368,90.302,66.68]
["bitfinex","SOLUSD",1646508291813,1.50890965,90.369,90.302,91.29492257]
["bitfinex","SOLUSD",1646508292013,1.50890965,90.37,90.303,24.61492257]
["bitfinex","SOLUSD",1646508292413,1.50890965,90.37,90.304,56.12769986]
["bitfinex","SOLUSD",1646508292613,1.50890965,90.373,90.304,56.12769986]
["bitfinex","SOLUSD",1646508292816,1.50890965,90.373,90.305,24.61492257]
["bitfinex","SOLUSD",1646508293013,1.50890965,90.373,90.31,15.99]
["bitfinex","SOLUSD",1646508293213,1.50890965,90.374,90.31,32.5938]
["bitfinex","SOLUSD",1646508293714,1.50890965,90.375,90.31,32.5938]
["bitfinex","SOLUSD",1646508294515,5.534,90.391,90.31,32.5938]
["bitfinex","SOLUSD",1646508294516,1.50890965,90.376,90.31,32.5938]
["bitfinex","SOLUSD",1646508294816,1.50890965,90.377,90.31,57.20872257]
["bitfinex","SOLUSD",1646508295818,1.50890965,90.379,90.31,57.20872257]
["bitfinex","SOLUSD",1646508296018,1.50890965,90.38,90.31,57.20872257]
["bitfinex","SOLUSD",1646508296423,1.50890965,90.381,90.31,32.5938]
["bitfinex","SOLUSD",1646508296627,1.50890965,90.374,90.31,32.5938]
["bitfinex","SOLUSD",1646508296824,1.50890965,90.375,90.31,32.5938]
["bitfinex","SOLUSD",1646508297224,1.50890965,90.376,90.31,32.5938]
["bitfinex","SOLUSD",1646508298940,1.50890965,90.377,90.31,32.5938]
["bitfinex","SOLUSD",1646508300242,1.50890965,90.374,90.31,32.5938]
["bitfinex","SOLUSD",1646508300643,1.50890965,90.375,90.31,32.5938]
["bitfinex","SOLUSD",1646508301247,1.50890965,90.375,90.31,57.20872257]
["bitfinex","SOLUSD",1646508301646,1.50890965,90.376,90.31,57.20872257]
["bitfinex","SOLUSD",1646508302044,1.50890965,90.377,90.31,57.20872257]
["bitfinex","SOLUSD",1646508302246,1.50890965,90.377,90.31,160.46597955]
["bitfinex","SOLUSD",1646508302446,1.50890965,90.378,90.31,160.46597955]
["bitfinex","SOLUSD",1646508303046,1.50890965,90.378,90.31,57.20872257]
["bitfinex","SOLUSD",1646508303446,1.50890965,90.379,90.31,57.20872257]
["bitfinex","SOLUSD",1646508303849,1.50890965,90.378,90.31,57.20872257]
["bitfinex","SOLUSD",1646508305250,1.50890965,90.379,90.31,57.20872257]
["bitfinex","SOLUSD",1646508305450,1.50890965,90.379,90.31,172.3351623]
["bitfinex","SOLUSD",1646508307151,1.50890965,90.38,90.31,172.3351623]
["bitfinex","SOLUSD",1646508307353,1.50890965,90.382,90.31,172.3351623]
["bitfinex","SOLUSD",1646508307551,1.50890965,90.381,90.31,57.20872257]
["bitfinex","SOLUSD",1646508307754,1.50890965,90.378,90.31,57.20872257]
["bitfinex","SOLUSD",1646508308152,1.50890965,90.379,90.31,57.20872257]
["bitfinex","SOLUSD",1646508309254,1.50890965,90.381,90.311,25.3582014]
["bitfinex","SOLUSD",1646508309457,1.50890965,90.388,90.33,16.6008]
["bitfinex","SOLUSD",1646508309654,22.614,90.392,90.33,16.6008]
["bitfinex","SOLUSD",1646508309855,24.12290965,90.392,90.33,16.6008]
["bitfinex","SOLUSD",1646508310256,22.614,90.392,90.331,23.1431]
["bitfinex","SOLUSD",1646508310455,22.614,90.392,90.332,59.0061399]
["bitfinex","SOLUSD",1646508311055,24.12290965,90.392,90.332,59.0061399]
["bitfinex","SOLUSD",1646508311959,24.12290965,90.392,90.34,16.6021]
["bitfinex","SOLUSD",1646508312157,22.614,90.392,90.34,16.6021]
["bitfinex","SOLUSD",1646508313156,24.12290965,90.392,90.34,16.6021]
["bitfinex","SOLUSD",1646508313359,22.614,90.392,90.34,16.6021]
["bitfinex","SOLUSD",1646508314359,24.12290965,90.392,90.34,16.6021]
["bitfinex","SOLUSD",1646508315157,1.50890965,90.391,90.34,16.6021]
["bitfinex","SOLUSD",1646508316457,1.50890965,90.389,90.34,16.6021]
["bitfinex","SOLUSD",1646508316859,1.50890965,90.39,90.34,16.6021]
["bitfinex","SOLUSD",1646508317262,1.50890965,90.381,90.332,59.0061399]
["bitfinex","SOLUSD",1646508317558,1.50890965,90.378,90.332,59.0061399]
["bitfinex","SOLUSD",1646508318159,1.50890965,90.379,90.332,59.0061399]
["bitfinex","SOLUSD",1646508318360,1.50890965,90.375,90.332,59.0061399]
["bitfinex","SOLUSD",1646508318759,1.50890965,90.374,90.332,59.0061399]
["bitfinex","SOLUSD",1646508319160,1.50890965,90.373,90.332,59.0061399]
["bitfinex","SOLUSD",1646508320361,1.50890965,90.367,90.332,59.0061399]
["bitfinex","SOLUSD",1646508324568,1.50890965,90.369,90.332,59.0061399]
["bitfinex","SOLUSD",1646508325289,1.50890965,90.371,90.332,59.0061399]
["bitfinex","SOLUSD",1646508330098,1.50890965,90.37,90.332,59.0061399]
["bitfinex","SOLUSD",1646508330697,1.50890965,90.373,90.332,59.0061399]
["bitfinex","SOLUSD",1646508331098,1.50890965,90.374,90.332,59.0061399]
["bitfinex","SOLUSD",1646508331897,1.50890965,90.378,90.34,16.602]
["bitfinex","SOLUSD",1646508332298,1.50890965,90.379,90.34,16.602]
["bitfinex","SOLUSD",1646508334000,1.50890965,90.378,90.34,16.602]
["bitfinex","SOLUSD",1646508337402,1.50890965,90.375,90.34,16.602]
["bitfinex","SOLUSD",1646508337804,1.50890965,90.374,90.34,16.602]
["bitfinex","SOLUSD",1646508338602,1.50890965,90.373,90.34,16.602]
["bitfinex","SOLUSD",1646508338803,1.50890965,90.372,90.34,16.602]
["bitfinex","SOLUSD",1646508339003,1.50890965,90.374,90.34,16.602]
["bitfinex","SOLUSD",1646508339903,1.50890965,90.375,90.34,16.602]
["bitfinex","SOLUSD",1646508340712,1.50890965,90.374,90.34,16.602]
["bitfinex","SOLUSD",1646508341313,22.614,90.392,90.34,16.602]
["bitfinex","SOLUSD",1646508341314,1.50890965,90.375,90.34,16.602]
["bitfinex","SOLUSD",1646508342514,1.50890965,90.374,90.34,16.602]
["bitfinex","SOLUSD",1646508343113,1.50890965,90.375,90.34,16.602]
["bitfinex","SOLUSD",1646508344315,22.614,90.392,90.34,16.602]
["bitfinex","SOLUSD",1646508344316,1.50890965,90.374,90.34,16.602]
["bitfinex","SOLUSD",1646508344713,1.50890965,90.376,90.34,16.602]
["bitfinex","SOLUSD",1646508346315,1.50890965,90.376,90.332,59.0061399]
["bitfinex","SOLUSD",1646508346517,1.50890965,90.375,90.333,5.533]
["bitfinex","SOLUSD",1646508347418,1.50890965,90.376,90.333,5.533]
["bitfinex","SOLUSD",1646508348724,1.50890965,90.375,90.333,5.533]
["bitfinex","SOLUSD",1646508349324,1.50890965,90.376,90.333,5.533]
["bitfinex","SOLUSD",1646508349823,1.50890965,90.379,90.333,5.533]
["bitfinex","SOLUSD",1646508350022,1.50890965,90.378,90.333,5.533]
["bitfinex","SOLUSD",1646508350224,1.50890965,90.377,90.34,16.6013]
["bitfinex","SOLUSD",1646508350425,1.50890965,90.378,90.341,5.533]
["bitfinex","SOLUSD",1646508352124,1.50890965,90.377,90.341,5.533]
["bitfinex","SOLUSD",1646508353426,1.50890965,90.378,90.341,5.533]
["bitfinex","SOLUSD",1646508353827,1.50890965,90.377,90.341,5.533]
["bitfinex","SOLUSD",1646508354426,1.50890965,90.376,90.341,5.533]
["bitfinex","SOLUSD",1646508355025,1.50890965,90.378,90.341,5.533]
["bitfinex","SOLUSD",1646508355829,1.50890965,90.377,90.341,5.533]
["bitfinex","SOLUSD",1646508356428,1.50890965,90.376,90.341,5.533]
["bitfinex","SOLUSD",1646508358029,1.50890965,90.377,90.341,5.533]
["bitfinex","SOLUSD",1646508358228,1.50890965,90.376,90.341,5.533]
["bitfinex","SOLUSD",1646508360231,1.50890965,90.375,90.341,5.533]
["bitfinex","SOLUSD",1646508360432,1.50890965,90.379,90.341,5.533]
["bitfinex","SOLUSD",1646508360632,1.50890965,90.383,90.341,5.533]
["bitfinex","SOLUSD",1646508360831,22.614,90.392,90.341,5.533]
["bitfinex","SOLUSD",1646508360832,1.50890965,90.384,90.341,5.533]
["bitfinex","SOLUSD",1646508361034,1.50890965,90.384,90.342,23.5686]
["bitfinex","SOLUSD",1646508361232,1.50890965,90.384,90.343,5.533]
["bitfinex","SOLUSD",1646508361431,1.50890965,90.385,90.343,5.533]
["bitfinex","SOLUSD",1646508361833,1.50890965,90.383,90.343,5.533]
["bitfinex","SOLUSD",1646508362033,1.50890965,90.384,90.343,5.533]
["bitfinex","SOLUSD",1646508362932,1.50890965,90.385,90.343,5.533]
["bitfinex","SOLUSD",1646508364038,1.50890965,90.384,90.343,5.533]
["bitfinex","SOLUSD",1646508364437,1.50890965,90.385,90.343,5.533]
["bitfinex","SOLUSD",1646508364637,1.50890965,90.386,90.343,5.533]
["bitfinex","SOLUSD",1646508365337,1.50890965,90.385,90.343,5.533]
["bitfinex","SOLUSD",1646508365538,1.50890965,90.386,90.343,5.533]
["bitfinex","SOLUSD",1646508366040,1.50890965,90.386,90.35,16.5996]
["bitfinex","SOLUSD",1646508366256,1.50890965,90.386,90.351,5.532]
["bitfinex","SOLUSD",1646508367458,1.50890965,90.388,90.351,5.532]
["bitfinex","SOLUSD",1646508368159,1.50890965,90.387,90.351,5.532]
["bitfinex","SOLUSD",1646508368359,1.50890965,90.388,90.351,5.532]
["bitfinex","SOLUSD",1646508370060,1.50890965,90.387,90.351,5.532]
["bitfinex","SOLUSD",1646508370662,1.50890965,90.388,90.351,5.532]
["bitfinex","SOLUSD",1646508372368,1.50890965,90.387,90.351,5.532]
["bitfinex","SOLUSD",1646508372565,22.614,90.392,90.351,5.532]
["bitfinex","SOLUSD",1646508372566,1.50890965,90.388,90.351,5.532]
["bitfinex","SOLUSD",1646508373567,1.50890965,90.387,90.351,5.532]
["bitfinex","SOLUSD",1646508377772,1.50890965,90.386,90.351,5.532]
["bitfinex","SOLUSD",1646508377970,1.50890965,90.387,90.351,5.532]
["bitfinex","SOLUSD",1646508378170,1.50890965,90.386,90.351,5.532]
["bitfinex","SOLUSD",1646508378971,1.50890965,90.386,90.35,16.5996]
["bitfinex","SOLUSD",1646508379570,1.50890965,90.386,90.343,5.532]
["bitfinex","SOLUSD",1646508379770,1.50890965,90.387,90.342,23.5686]
["bitfinex","SOLUSD",1646508379972,1.50890965,90.386,90.342,23.5686]
["bitfinex","SOLUSD",1646508380175,1.50890965,90.385,90.342,23.5686]
["bitfinex","SOLUSD",1646508380473,1.50890965,90.384,90.342,23.5686]
["bitfinex","SOLUSD",1646508380672,1.50890965,90.383,90.342,23.5686]
["bitfinex","SOLUSD",1646508380873,1.50890965,90.381,90.342,23.5686]
["bitfinex","SOLUSD",1646508382373,18.96571863,90.391,90.342,23.5686]
["bitfinex","SOLUSD",1646508382374,1.50890965,90.379,90.342,23.5686]
["bitfinex","SOLUSD",1646508382778,1.50890965,90.379,90.31,16.6067]
["bitfinex","SOLUSD",1646508382977,1.50890965,90.367,90.307,24.8757]
["bitfinex","SOLUSD",1646508383176,110.7,90.388,90.307,24.8757]
["bitfinex","SOLUSD",1646508383177,1.50890965,90.353,90.307,24.8757]
["bitfinex","SOLUSD",1646508383477,1.50890965,90.349,90.307,24.8757]
["bitfinex","SOLUSD",1646508383676,53.36882884,90.348,90.307,24.8757]
["bitfinex","SOLUSD",1646508384578,1.50890965,90.355,90.307,24.8757]
["bitfinex","SOLUSD",1646508384778,1.50890965,90.358,90.307,24.8757]
["bitfinex","SOLUSD",1646508385680,60.7146211,90.357,90.302,95.80979904]
["bitfinex","SOLUSD",1646508385879,136.25050965,90.356,90.302,95.80979904]
["bitfinex","SOLUSD",1646508386078,110.7,90.354,90.302,95.80979904]
["bitfinex","SOLUSD",1646508386279,112.20890965,90.352,90.302,95.80979904]
["bitfinex","SOLUSD",1646508386578,1.50890965,90.347,90.302,95.80979904]
["bitfinex","SOLUSD",1646508386978,112.20890965,90.348,90.302,95.80979904]
["bitfinex","SOLUSD",1646508387679,1.50890965,90.349,90.302,95.80979904]
["bitfinex","SOLUSD",1646508388281,110.7,90.347,90.302,95.80979904]
["bitfinex","SOLUSD",1646508388481,116.235,90.346,90.302,95.80979904]
["bitfinex","SOLUSD",1646508388681,110.7,90.346,90.302,95.80979904]
["bitfinex","SOLUSD",1646508389484,110.7,90.351,90.302,95.80979904]
["bitfinex","SOLUSD",1646508389684,110.7,90.349,90.302,95.80979904]
["bitfinex","SOLUSD",1646508389885,5.535,90.348,90.302,95.80979904]
["bitfinex","SOLUSD",1646508390084,110.7,90.347,90.302,95.80979904]
["bitfinex","SOLUSD",1646508391183,110.7,90.352,90.284,22.8484]
["bitfinex","SOLUSD",1646508391386,110.7,90.35,90.284,22.8484]
["bitfinex","SOLUSD",1646508391686,110.7,90.348,90.284,22.8484]
["bitfinex","SOLUSD",1646508391884,110.7,90.346,90.284,22.8484]
["bitfinex","SOLUSD",1646508392085,23.9582,90.345,90.284,22.8484]
["bitfinex","SOLUSD",1646508393994,23.9582,90.345,90.29,97.13801738]
["bitfinex","SOLUSD",1646508394391,23.9582,90.345,90.291,48.57565537]
["bitfinex","SOLUSD",1646508394792,23.9582,90.345,90.3,16.6094]
["bitfinex","SOLUSD",1646508402517,23.9582,90.345,90.301,5.535]
["bitfinex","SOLUSD",1646508411929,23.9582,90.345,90.31,16.6075]
["bitfinex","SOLUSD",1646508412130,23.9582,90.345,90.311,5.535]
["bitfinex","SOLUSD",1646508412930,23.9582,90.345,90.312,52.70538336]
["bitfinex","SOLUSD",1646508414832,23.9582,90.345,90.311,5.535]
["bitfinex","SOLUSD",1646508415934,23.9582,90.345,90.312,64.54049504]
["bitfinex","SOLUSD",1646508417440,23.9582,90.345,90.311,5.535]
["bitfinex","SOLUSD",1646508422552,1.50890965,90.344,90.311,5.535]
["bitfinex","SOLUSD",1646508425154,1.50890965,90.343,90.311,5.535]
["bitfinex","SOLUSD",1646508426271,1.50890965,90.344,90.311,5.535]
["bitfinex","SOLUSD",1646508426870,1.50890965,90.343,90.311,5.535]
["bitfinex","SOLUSD",1646508427272,1.50890965,90.34,90.311,5.535]
["bitfinex","SOLUSD",1646508427474,1.50890965,90.339,90.311,5.535]
["bitfinex","SOLUSD",1646508427679,1.50890965,90.34,90.311,5.535]
["bitfinex","SOLUSD",1646508428477,1.50890965,90.341,90.311,5.535]
["bitfinex","SOLUSD",1646508428678,1.50890965,90.342,90.311,5.535]
["bitfinex","SOLUSD",1646508429283,1.50890965,90.343,90.311,5.535]
["bitfinex","SOLUSD",1646508429778,1.50890965,90.342,90.311,5.535]
["bitfinex","SOLUSD",1646508430183,1.50890965,90.343,90.311,5.535]
["bitfinex","SOLUSD",1646508433382,1.50890965,90.344,90.311,5.535]
["bitfinex","SOLUSD",1646508433782,1.50890965,90.343,90.311,5.535]
["bitfinex","SOLUSD",1646508435093,25.46710965,90.345,90.311,5.535]
["bitfinex","SOLUSD",1646508437101,23.9582,90.345,90.311,5.535]
["bitfinex","SOLUSD",1646508447330,23.9582,90.345,90.301,25.7306]
["bitfinex","SOLUSD",1646508447533,1.50890965,90.341,90.301,25.7306]
["bitfinex","SOLUSD",1646508447936,1.50890965,90.34,90.301,25.7306]
["bitfinex","SOLUSD",1646508448234,1.50890965,90.339,90.301,25.7306]
["bitfinex","SOLUSD",1646508448432,1.50890965,90.34,90.301,25.7306]
["bitfinex","SOLUSD",1646508450043,1.50890965,90.341,90.301,25.7306]
["bitfinex","SOLUSD",1646508452640,1.50890965,90.342,90.301,25.7306]
["bitfinex","SOLUSD",1646508457244,1.50890965,90.338,90.301,25.7306]
["bitfinex","SOLUSD",1646508457647,1.50890965,90.339,90.301,25.7306]
["bitfinex","SOLUSD",1646508458849,1.50890965,90.34,90.301,25.7306]
["bitfinex","SOLUSD",1646508459049,1.50890965,90.341,90.301,25.7306]
["bitfinex","SOLUSD",1646508460148,1.50890965,90.341,90.301,1.0]
["bitfinex","SOLUSD",1646508460349,1.50890965,90.338,90.301,1.0]
["bitfinex","SOLUSD",1646508460550,1.50890965,90.33,90.301,1.0]
["bitfinex","SOLUSD",1646508460751,1.50890965,90.329,90.301,1.0]
["bitfinex","SOLUSD",1646508460949,1.50890965,90.331,90.301,1.0]
["bitfinex","SOLUSD",1646508461452,1.50890965,90.33,90.301,1.0]
["bitfinex","SOLUSD",1646508461751,23.9582,90.345,90.301,1.0]
["bitfinex","SOLUSD",1646508461752,1.50890965,90.324,90.301,1.0]
["bitfinex","SOLUSD",1646508462152,1.50890965,90.325,90.301,1.0]
["bitfinex","SOLUSD",1646508463253,1.50890965,90.328,90.301,1.0]
["bitfinex","SOLUSD",1646508463860,20.04482822,90.327,90.301,0.5]
["bitfinex","SOLUSD",1646508464055,24.7341,90.326,90.301,0.5]
["bitfinex","SOLUSD",1646508471782,1.50890965,90.335,90.301,0.5]
["bitfinex","SOLUSD",1646508471982,2.96764627,90.36,90.301,0.5]
["bitfinex","SOLUSD",1646508471983,1.50890965,90.347,90.301,0.5]
["bitfinex","SOLUSD",1646508472184,24.1879,90.349,90.301,0.5]
["bitfinex","SOLUSD",1646508474186,24.1879,90.349,90.311,55.40491195]
["bitfinex","SOLUSD",1646508476283,1.50890965,90.357,90.311,55.40491195]
["bitfinex","SOLUSD",1646508476484,1.50890965,90.36,90.311,55.40491195]
["bitfinex","SOLUSD",1646508476684,1.50890965,90.365,90.32,16.6055]
["bitfinex","SOLUSD",1646508476886,1.50890965,90.371,90.32,16.6055]
["bitfinex","SOLUSD",1646508477085,23.507,90.38,90.32,16.6055]
["bitfinex","SOLUSD",1646508477086,1.50890965,90.375,90.32,16.6055]
["bitfinex","SOLUSD",1646508477785,1.50890965,90.376,90.32,16.6055]
["bitfinex","SOLUSD",1646508478985,23.507,90.38,90.32,16.6055]
["bitfinex","SOLUSD",1646508478986,1.50890965,90.379,90.32,16.6055]
["bitfinex","SOLUSD",1646508480887,1.50890965,90.38,90.32,32.5955]
["bitfinex","SOLUSD",1646508481088,1.50890965,90.389,90.32,32.5955]
["bitfinex","SOLUSD",1646508481287,1.50890965,90.39,90.34,16.601]
["bitfinex","SOLUSD",1646508481486,1.50890965,90.391,90.341,24.6257]
["bitfinex","SOLUSD",1646508481687,1.50890965,90.391,90.342,51.49398791]
["bitfinex","SOLUSD",1646508482287,1.50890965,90.392,90.342,51.49398791]
["bitfinex","SOLUSD",1646508483088,1.50890965,90.396,90.342,51.49398791]
["bitfinex","SOLUSD",1646508483290,1.50890965,90.395,90.342,51.49398791]
["bitfinex","SOLUSD",1646508483690,1.50890965,90.396,90.342,51.49398791]
["bitfinex","SOLUSD",1646508484491,1.50890965,90.395,90.342,51.49398791]
["bitfinex","SOLUSD",1646508485090,1.50890965,90.397,90.342,51.49398791]
["bitfinex","SOLUSD",1646508485691,1.50890965,90.399,90.342,51.49398791]
["bitfinex","SOLUSD",1646508487000,1.50890965,90.4,90.342,51.49398791]
["bitfinex","SOLUSD",1646508487296,7.04090965,90.401,90.342,51.49398791]
["bitfinex","SOLUSD",1646508487698,5.532,90.401,90.342,51.49398791]
["bitfinex","SOLUSD",1646508488799,1.50890965,90.4,90.342,51.49398791]
["bitfinex","SOLUSD",1646508489099,1.50890965,90.401,90.342,51.49398791]
["bitfinex","SOLUSD",1646508489700,24.22640965,90.402,90.342,51.49398791]
["bitfinex","SOLUSD",1646508490307,1.50890965,90.401,90.342,51.49398791]
["bitfinex","SOLUSD",1646508491006,24.22640965,90.402,90.342,51.49398791]
["bitfinex","SOLUSD",1646508491210,5.532,90.401,90.342,51.49398791]
["bitfinex","SOLUSD",1646508495007,1.50890965,90.401,90.342,51.49398791]
["bitfinex","SOLUSD",1646508495408,1.50890965,90.4,90.342,51.49398791]
["bitfinex","SOLUSD",1646508497009,1.50890965,90.398,90.342,51.49398791]
["bitfinex","SOLUSD",1646508497410,1.50890965,90.398,90.341,24.6257]
["bitfinex","SOLUSD",1646508497710,1.50890965,90.397,90.321,23.1875]
["bitfinex","SOLUSD",1646508497909,22.7175,90.402,90.322,24.3625]
["bitfinex","SOLUSD",1646508497910,1.50890965,90.391,90.322,24.3625]
["bitfinex","SOLUSD",1646508498110,1.50890965,90.385,90.322,24.3625]
["bitfinex","SOLUSD",1646508498311,1.50890965,90.379,90.322,88.87409645]
["bitfinex","SOLUSD",1646508498512,24.6848,90.389,90.322,88.87409645]
["bitfinex","SOLUSD",1646508498513,1.50890965,90.38,90.322,88.87409645]
["bitfinex","SOLUSD",1646508498912,1.50890965,90.378,90.322,88.87409645]
["bitfinex","SOLUSD",1646508500015,14.94289243,90.376,90.322,88.87409645]
["bitfinex","SOLUSD",1646508500215,24.6848,90.375,90.322,88.87409645]
["bitfinex","SOLUSD",1646508501014,1.50890965,90.373,90.322,88.87409645]
["bitfinex","SOLUSD",1646508501215,26.19370965,90.375,90.322,88.87409645]
["bitfinex","SOLUSD",1646508501416,24.6848,90.375,90.322,88.87409645]
["bitfinex","SOLUSD",1646508502920,1.50890965,90.374,90.322,88.87409645]
["bitfinex","SOLUSD",1646508503119,13.69370965,90.375,90.322,88.87409645]
["bitfinex","SOLUSD",1646508504420,13.69370965,90.375,90.323,5.534]
["bitfinex","SOLUSD",1646508505643,110.7,90.374,90.323,5.534]
["bitfinex","SOLUSD",1646508505847,110.7,90.374,90.302,5.534]
["bitfinex","SOLUSD",1646508506042,6.05421979,90.373,90.302,5.534]
["bitfinex","SOLUSD",1646508506543,61.78368768,90.372,90.303,62.59982705]
["bitfinex","SOLUSD",1646508506743,61.78368768,90.372,90.304,5.534]
["bitfinex","SOLUSD",1646508507143,5.534,90.374,90.31,16.6069]
["bitfinex","SOLUSD",1646508507347,13.69370965,90.375,90.311,5.534]
["bitfinex","SOLUSD",1646508507544,13.69370965,90.375,90.312,23.7515]
["bitfinex","SOLUSD",1646508507744,13.69370965,90.375,90.313,5.534]
["bitfinex","SOLUSD",1646508509849,13.69370965,90.375,90.32,16.6054]
["bitfinex","SOLUSD",1646508510147,13.69370965,90.375,90.321,5.534]
["bitfinex","SOLUSD",1646508510747,13.69370965,90.375,90.322,23.6752]
["bitfinex","SOLUSD",1646508511049,13.69370965,90.375,90.323,5.534]
["bitfinex","SOLUSD",1646508512647,13.69370965,90.375,90.323,4.534]
["bitfinex","SOLUSD",1646508513046,13.69370965,90.375,90.322,23.6752]
["bitfinex","SOLUSD",1646508515749,13.69370965,90.375,90.323,5.534]
["bitfinex","SOLUSD",1646508518554,13.69370965,90.375,90.33,16.6032]
["bitfinex","SOLUSD",1646508518754,13.69370965,90.375,90.331,5.533]
["bitfinex","SOLUSD",1646508519353,13.69370965,90.375,90.332,49.4937571]
["bitfinex","SOLUSD",1646508519556,13.69370965,90.375,90.333,28.8444]
["bitfinex","SOLUSD",1646508522758,13.69370965,90.375,90.333,23.3114]
["bitfinex","SOLUSD",1646508522957,5.533,90.395,90.333,23.3114]
["bitfinex","SOLUSD",1646508523156,23.5403,90.394,90.333,23.3114]
["bitfinex","SOLUSD",1646508523355,5.533,90.393,90.333,23.3114]
["bitfinex","SOLUSD",1646508525459,119.72106401,90.392,90.311,5.533]
["bitfinex","SOLUSD",1646508525662,110.7,90.39,90.307,28.75]
["bitfinex","SOLUSD",1646508525862,2.96764627,90.382,90.307,28.75]
["bitfinex","SOLUSD",1646508526062,110.7,90.38,90.307,28.75]
["bitfinex","SOLUSD",1646508526261,110.7,90.378,90.308,46.57652734]
["bitfinex","SOLUSD",1646508526461,110.7,90.376,90.309,5.534]
["bitfinex","SOLUSD",1646508526663,110.7,90.374,90.309,5.534]
["bitfinex","SOLUSD",1646508526863,110.7,90.372,90.309,5.534]
["bitfinex","SOLUSD",1646508527063,110.7,90.37,90.309,5.534]
["bitfinex","SOLUSD",1646508527264,110.7,90.366,90.309,5.534]
["bitfinex","SOLUSD",1646508530470,17.00449553,90.367,90.28,15.99]
["bitfinex","SOLUSD",1646508530471,110.7,90.364,90.302,5.534]
["bitfinex","SOLUSD",1646508530767,110.7,90.362,90.281,28.4407]
["bitfinex","SOLUSD",1646508530965,110.7,90.36,90.281,28.4407]
["bitfinex","SOLUSD",1646508531365,110.7,90.358,90.282,63.42712109]
["bitfinex","SOLUSD",1646508531566,110.7,90.356,90.283,5.535]
["bitfinex","SOLUSD",1646508532167,5.535,90.355,90.302,5.535]
["bitfinex","SOLUSD",1646508533768,110.7,90.354,90.302,5.535]
["bitfinex","SOLUSD",1646508533968,110.7,90.352,90.282,63.42712109]
["bitfinex","SOLUSD",1646508535068,110.7,90.35,90.282,63.42712109]
["bitfinex","SOLUSD",1646508535271,110.7,90.348,90.282,63.42712109]
["bitfinex","SOLUSD",1646508535568,110.7,90.346,90.282,63.42712109]
["bitfinex","SOLUSD",1646508535771,5.535,90.345,90.282,63.42712109]
["bitfinex","SOLUSD",1646508536375,5.535,90.346,90.282,63.42712109]
["bitfinex","SOLUSD",1646508537171,24.875,90.347,90.283,5.535]
["bitfinex","SOLUSD",1646508538173,110.7,90.346,90.283,5.535]
["bitfinex","SOLUSD",1646508539695,110.7,90.346,90.282,63.42712109]
["bitfinex","SOLUSD",1646508541002,5.535,90.345,90.282,63.42712109]
["bitfinex","SOLUSD",1646508543097,110.7,90.344,90.281,22.9057]
["bitfinex","SOLUSD",1646508543297,5.535,90.345,90.22,199.9]
["bitfinex","SOLUSD",1646508543298,110.7,90.342,90.24,15.99]
["bitfinex","SOLUSD",1646508543500,110.7,90.34,90.247,23.8333]
["bitfinex","SOLUSD",1646508543698,110.7,90.338,90.247,23.8333]
["bitfinex","SOLUSD",1646508544099,110.7,90.336,90.247,23.8333]
["bitfinex","SOLUSD",1646508544399,110.7,90.334,90.236,24.2182]
["bitfinex","SOLUSD",1646508544598,110.7,90.329,90.237,24.6766]
["bitfinex","SOLUSD",1646508544798,110.7,90.327,90.237,24.6766]
["bitfinex","SOLUSD",1646508544997,110.7,90.325,90.237,24.6766]
["bitfinex","SOLUSD",1646508545201,110.7,90.323,90.237,24.6766]
["bitfinex","SOLUSD",1646508545397,110.7,90.321,90.237,24.6766]
["bitfinex","SOLUSD",1646508545602,64.58405641,90.322,90.237,24.6766]
["bitfinex","SOLUSD",1646508545603,110.7,90.319,90.237,24.6766]
["bitfinex","SOLUSD",1646508545799,59.04605641,90.322,90.236,49.01397313]
["bitfinex","SOLUSD",1646508545800,110.7,90.317,90.236,24.79577313]
["bitfinex","SOLUSD",1646508546003,110.7,90.315,90.219,24.79577313]
["bitfinex","SOLUSD",1646508546200,110.7,90.309,90.22,24.79577313]
["bitfinex","SOLUSD",1646508546402,110.7,90.307,90.22,24.79577313]
["bitfinex","SOLUSD",1646508546602,110.7,90.305,90.214,24.6766]
["bitfinex","SOLUSD",1646508546801,110.7,90.303,90.214,24.6766]
["bitfinex","SOLUSD",1646508547101,110.7,90.299,90.214,24.6766]
["bitfinex","SOLUSD",1646508547301,110.7,90.297,90.214,24.6766]
["bitfinex","SOLUSD",1646508547501,20.16604242,90.294,90.214,24.6766]
["bitfinex","SOLUSD",1646508547702,116.239,90.293,90.214,24.6766]
["bitfinex","SOLUSD",1646508550504,133.1845,90.293,90.214,24.6766]
["bitfinex","SOLUSD",1646508552911,127.6455,90.293,90.214,24.6766]
["bitfinex","SOLUSD",1646508553612,110.7,90.293,90.214,24.6766]
["bitfinex","SOLUSD",1646508553811,110.7,90.291,90.214,24.6766]
["bitfinex","SOLUSD",1646508554011,110.7,90.289,90.214,24.6766]
["bitfinex","SOLUSD",1646508554610,110.7,90.287,90.214,24.6766]
["bitfinex","SOLUSD",1646508555511,110.7,90.285,90.214,24.6766]
["bitfinex","SOLUSD",1646508555712,110.7,90.283,90.214,24.6766]
["bitfinex","SOLUSD",1646508556116,110.7,90.281,90.214,24.6766]
["bitfinex","SOLUSD",1646508556613,110.7,90.279,90.214,24.6766]
["bitfinex","SOLUSD",1646508556813,110.7,90.277,90.214,24.6766]
["bitfinex","SOLUSD",1646508557013,5.54,90.276,90.214,24.6766]
["bitfinex","SOLUSD",1646508557215,24.054,90.275,90.214,24.6766]
["bitfinex","SOLUSD",1646508560116,24.054,90.275,90.22,16.6235]
["bitfinex","SOLUSD",1646508560517,24.054,90.275,90.221,5.54]
["bitfinex","SOLUSD",1646508562320,24.054,90.275,90.215,5.54]
["bitfinex","SOLUSD",1646508562721,5.54,90.274,90.214,24.6766]
["bitfinex","SOLUSD",1646508563321,24.054,90.275,90.22,16.6233]
["bitfinex","SOLUSD",1646508563521,24.054,90.275,90.221,5.54]
["bitfinex","SOLUSD",1646508569124,5.54,90.318,90.23,16.622]
["bitfinex","SOLUSD",1646508569424,5.538,90.319,90.231,5.538]
["bitfinex","SOLUSD",1646508569622,5.538,90.331,90.231,73.14152555]
["bitfinex","SOLUSD",1646508569824,2.96764627,90.34,90.231,95.51019868]
["bitfinex","SOLUSD",1646508570023,5.537,90.339,90.232,20.77006591]
["bitfinex","SOLUSD",1646508570224,5.537,90.339,90.251,49.86981062]
["bitfinex","SOLUSD",1646508570524,5.537,90.345,90.251,49.86981062]
["bitfinex","SOLUSD",1646508570726,5.537,90.345,90.252,49.15590839]
["bitfinex","SOLUSD",1646508570926,110.7,90.344,90.252,26.78723526]
["bitfinex","SOLUSD",1646508571124,110.7,90.342,90.252,23.9511]
["bitfinex","SOLUSD",1646508571323,110.7,90.34,90.252,23.9511]
["bitfinex","SOLUSD",1646508571526,110.7,90.338,90.252,23.9511]
["bitfinex","SOLUSD",1646508571924,63.97919023,90.339,90.252,23.9511]
["bitfinex","SOLUSD",1646508571925,110.7,90.336,90.252,23.9511]
["bitfinex","SOLUSD",1646508572123,110.7,90.336,90.081,7.0]
["bitfinex","SOLUSD",1646508572124,110.7,90.334,90.231,28.5926]
["bitfinex","SOLUSD",1646508572325,110.7,90.329,90.231,28.5926]
["bitfinex","SOLUSD",1646508572547,110.7,90.327,90.231,28.5926]
["bitfinex","SOLUSD",1646508572724,110.7,90.325,90.231,28.5926]
["bitfinex","SOLUSD",1646508572926,110.7,90.325,90.232,60.60966985]
["bitfinex","SOLUSD",1646508573126,110.7,90.323,90.232,60.60966985]
["bitfinex","SOLUSD",1646508573326,110.7,90.319,90.232,60.60966985]
["bitfinex","SOLUSD",1646508573928,110.7,90.317,90.232,60.60966985]
["bitfinex","SOLUSD",1646508574128,110.7,90.315,90.232,60.60966985]
["bitfinex","SOLUSD",1646508574325,110.7,90.313,90.232,60.60966985]
["bitfinex","SOLUSD",1646508574527,110.7,90.311,90.231,5.538]
["bitfinex","SOLUSD",1646508574728,110.7,90.309,90.207,22.9795]
["bitfinex","SOLUSD",1646508575127,2.96764627,90.304,90.207,22.9795]
["bitfinex","SOLUSD",1646508575328,110.7,90.299,90.207,22.9795]
["bitfinex","SOLUSD",1646508575527,15.99,90.3,90.207,22.9795]
["bitfinex","SOLUSD",1646508575528,110.7,90.297,90.207,22.9795]
["bitfinex","SOLUSD",1646508575729,110.7,90.295,90.208,58.89633407]
["bitfinex","SOLUSD",1646508575928,110.7,90.293,90.208,58.89633407]
["bitfinex","SOLUSD",1646508576128,26.44217912,90.298,90.208,58.89633407]
["bitfinex","SOLUSD",1646508576129,110.7,90.291,90.208,58.89633407]
["bitfinex","SOLUSD",1646508576327,110.7,90.289,90.208,58.89633407]
["bitfinex","SOLUSD",1646508576528,110.7,90.287,90.208,58.89633407]
["bitfinex","SOLUSD",1646508576733,110.7,90.285,90.208,58.89633407]
["bitfinex","SOLUSD",1646508577230,110.7,90.283,90.208,58.89633407]
["bitfinex","SOLUSD",1646508577529,110.7,90.281,90.208,58.89633407]
["bitfinex","SOLUSD",1646508577733,110.7,90.279,90.208,58.89633407]
["bitfinex","SOLUSD",1646508577933,110.7,90.277,90.208,58.89633407]
["bitfinex","SOLUSD",1646508578135,5.54,90.276,90.208,58.89633407]
["bitfinex","SOLUSD",1646508579436,110.7,90.294,90.208,58.89633407]
["bitfinex","SOLUSD",1646508579636,110.7,90.292,90.208,58.89633407]
["bitfinex","SOLUSD",1646508579838,110.7,90.29,90.208,58.89633407]
["bitfinex","SOLUSD",1646508580057,110.7,90.288,90.208,58.89633407]
["bitfinex","SOLUSD",1646508580258,110.7,90.286,90.208,58.89633407]
["bitfinex","SOLUSD",1646508580458,110.7,90.284,90.208,58.89633407]
["bitfinex","SOLUSD",1646508580659,110.7,90.282,90.208,58.89633407]
["bitfinex","SOLUSD",1646508581060,110.7,90.28,90.208,58.89633407]
["bitfinex","SOLUSD",1646508581260,110.7,90.278,90.208,58.89633407]
["bitfinex","SOLUSD",1646508581460,116.24,90.277,90.208,58.89633407]
["bitfinex","SOLUSD",1646508581661,5.54,90.277,90.21,16.626]
["bitfinex","SOLUSD",1646508581864,5.54,90.286,90.21,16.626]
["bitfinex","SOLUSD",1646508582261,110.7,90.287,90.21,16.626]
["bitfinex","SOLUSD",1646508582861,113.53613526,90.297,90.21,16.626]
["bitfinex","SOLUSD",1646508584264,110.7,90.295,90.21,16.626]
["bitfinex","SOLUSD",1646508584468,110.7,90.293,90.21,16.626]
["bitfinex","SOLUSD",1646508584664,110.7,90.291,90.21,16.626]
["bitfinex","SOLUSD",1646508584864,110.7,90.289,90.21,16.626]
["bitfinex","SOLUSD",1646508585065,110.7,90.287,90.21,16.626]
["bitfinex","SOLUSD",1646508585264,5.54,90.286,90.21,16.626]
["bitfinex","SOLUSD",1646508586966,110.7,90.287,90.21,16.626]
["bitfinex","SOLUSD",1646508587267,110.7,90.296,90.21,16.626]
["bitfinex","SOLUSD",1646508587464,110.7,90.294,90.21,16.626]
["bitfinex","SOLUSD",1646508587664,110.7,90.292,90.21,16.626]
["bitfinex","SOLUSD",1646508587864,110.7,90.29,90.21,16.626]
["bitfinex","SOLUSD",1646508588867,110.7,90.289,90.21,16.626]
["bitfinex","SOLUSD",1646508589869,110.7,90.296,90.21,16.626]
["bitfinex","SOLUSD",1646508590069,110.7,90.294,90.21,16.626]
["bitfinex","SOLUSD",1646508590268,110.7,90.292,90.21,16.626]
["bitfinex","SOLUSD",1646508590467,110.7,90.29,90.21,16.626]
["bitfinex","SOLUSD",1646508590667,110.7,90.288,90.21,16.626]
["bitfinex","SOLUSD",1646508590867,30.2014,90.287,90.21,16.626]
["bitfinex","SOLUSD",1646508592967,53.5096884,90.286,90.21,16.626]
["bitfinex","SOLUSD",1646508593267,5.54,90.285,90.21,16.626]
["bitfinex","SOLUSD",1646508594869,110.7,90.284,90.21,16.626]
["bitfinex","SOLUSD",1646508595170,110.7,90.282,90.21,16.626]
["bitfinex","SOLUSD",1646508596669,110.7,90.284,90.21,16.626]
["bitfinex","SOLUSD",1646508596870,110.7,90.282,90.21,16.626]
["bitfinex","SOLUSD",1646508597070,110.7,90.28,90.21,16.626]
["bitfinex","SOLUSD",1646508597271,5.54,90.285,90.21,16.626]
["bitfinex","SOLUSD",1646508597772,5.54,90.286,90.21,16.626]
["bitfinex","SOLUSD",1646508598172,24.6614,90.287,90.21,16.626]
["bitfinex","SOLUSD",1646508601473,24.6614,90.287,90.208,58.89633407]
["bitfinex","SOLUSD",1646508601675,116.24,90.286,90.208,58.89633407]
["bitfinex","SOLUSD",1646508603575,110.7,90.284,90.208,58.89633407]
["bitfinex","SOLUSD",1646508603777,110.7,90.282,90.208,58.89633407]
["bitfinex","SOLUSD",1646508603978,110.7,90.28,90.208,58.89633407]
["bitfinex","SOLUSD",1646508604277,110.7,90.278,90.208,58.89633407]
["bitfinex","SOLUSD",1646508604476,5.54,90.277,90.208,58.89633407]
["bitfinex","SOLUSD",1646508604676,110.7,90.275,90.208,58.89633407]
["bitfinex","SOLUSD",1646508604876,110.7,90.273,90.208,58.89633407]
["bitfinex","SOLUSD",1646508605076,110.7,90.271,90.208,58.89633407]
["bitfinex","SOLUSD",1646508605276,5.54,90.275,90.208,58.89633407]
["bitfinex","SOLUSD",1646508606177,23.7255,90.276,90.208,58.89633407]
["bitfinex","SOLUSD",1646508606979,110.7,90.275,90.208,58.89633407]
["bitfinex","SOLUSD",1646508607478,110.7,90.273,90.208,58.89633407]
["bitfinex","SOLUSD",1646508608080,110.7,90.271,90.208,58.89633407]
["bitfinex","SOLUSD",1646508608279,110.7,90.269,90.208,58.89633407]
["bitfinex","SOLUSD",1646508608479,116.24,90.268,90.208,58.89633407]
["bitfinex","SOLUSD",1646508608680,110.7,90.274,90.208,58.89633407]
["bitfinex","SOLUSD",1646508608880,110.7,90.272,90.208,58.89633407]
["bitfinex","SOLUSD",1646508609081,5.54,90.271,90.208,58.89633407]
["bitfinex","SOLUSD",1646508609481,5.54,90.275,90.208,58.89633407]
["bitfinex","SOLUSD",1646508609882,110.7,90.274,90.208,58.89633407]
["bitfinex","SOLUSD",1646508610082,110.7,90.272,90.208,58.89633407]
["bitfinex","SOLUSD",1646508610282,110.7,90.27,90.208,58.89633407]
["bitfinex","SOLUSD",1646508610487,110.7,90.268,90.208,58.89633407]
["bitfinex","SOLUSD",1646508610883,5.54,90.267,90.208,58.89633407]
["bitfinex","SOLUSD",1646508611084,110.7,90.266,90.208,58.89633407]
["bitfinex","SOLUSD",1646508611282,110.7,90.264,90.208,58.89633407]
["bitfinex","SOLUSD",1646508612282,110.7,90.274,90.208,58.89633407]
["bitfinex","SOLUSD",1646508612482,110.7,90.272,90.208,58.89633407]
["bitfinex","SOLUSD",1646508612683,110.7,90.27,90.208,58.89633407]
["bitfinex","SOLUSD",1646508612882,110.7,90.268,90.208,58.89633407]
["bitfinex","SOLUSD",1646508613083,110.7,90.266,90.208,58.89633407]
["bitfinex","SOLUSD",1646508613284,110.7,90.264,90.208,58.89633407]
["bitfinex","SOLUSD",1646508613482,110.7,90.262,90.208,58.89633407]
["bitfinex","SOLUSD",1646508613683,110.7,90.26,90.208,58.89633407]
["bitfinex","SOLUSD",1646508614687,110.7,90.274,90.208,58.89633407]
["bitfinex","SOLUSD",1646508614889,110.7,90.272,90.208,58.89633407]
["bitfinex","SOLUSD",1646508615088,40.7479,90.276,90.208,58.89633407]
["bitfinex","SOLUSD",1646508615089,110.7,90.27,90.208,58.89633407]
["bitfinex","SOLUSD",1646508615288,110.7,90.268,90.208,58.89633407]
["bitfinex","SOLUSD",1646508615489,110.7,90.266,90.208,58.89633407]
["bitfinex","SOLUSD",1646508615688,110.7,90.264,90.208,58.89633407]
["bitfinex","SOLUSD",1646508615891,110.7,90.264,90.191,22.625]
["bitfinex","SOLUSD",1646508615892,110.7,90.259,90.191,22.625]
["bitfinex","SOLUSD",1646508616090,110.7,90.257,90.165,22.8133]
["bitfinex","SOLUSD",1646508616288,110.7,90.255,90.165,22.8133]
["bitfinex","SOLUSD",1646508616490,110.7,90.249,90.165,22.8133]
["bitfinex","SOLUSD",1646508616694,110.7,90.247,90.165,22.8133]
["bitfinex","SOLUSD",1646508616888,110.7,90.245,90.166,49.296413]
["bitfinex","SOLUSD",1646508617092,110.7,90.243,90.166,49.296413]
["bitfinex","SOLUSD",1646508617290,110.7,90.239,90.166,49.296413]
["bitfinex","SOLUSD",1646508617491,110.7,90.237,90.166,49.296413]
["bitfinex","SOLUSD",1646508617690,110.7,90.235,90.166,49.296413]
["bitfinex","SOLUSD",1646508617891,110.7,90.233,90.161,24.7839]
["bitfinex","SOLUSD",1646508618096,110.7,90.233,90.137,24.4599]
["bitfinex","SOLUSD",1646508618097,110.7,90.229,90.137,24.4599]
["bitfinex","SOLUSD",1646508618291,110.7,90.227,90.114,24.9844]
["bitfinex","SOLUSD",1646508618494,110.7,90.225,90.115,22.36867313]
["bitfinex","SOLUSD",1646508618690,110.7,90.209,90.115,22.36867313]
["bitfinex","SOLUSD",1646508618895,110.7,90.207,90.116,59.27964873]
["bitfinex","SOLUSD",1646508619096,110.7,90.205,90.116,59.27964873]
["bitfinex","SOLUSD",1646508619295,110.7,90.199,90.116,59.27964873]
["bitfinex","SOLUSD",1646508619494,110.7,90.197,90.116,59.27964873]
["bitfinex","SOLUSD",1646508619694,110.7,90.195,90.116,59.27964873]
["bitfinex","SOLUSD",1646508619896,15.99,90.18,90.086,22.36867313]
["bitfinex","SOLUSD",1646508620095,163.2625,90.179,90.086,22.36867313]
["bitfinex","SOLUSD",1646508620295,163.2625,90.179,90.081,20.77006591]
["bitfinex","SOLUSD",1646508620895,110.7,90.177,90.082,60.66812148]
["bitfinex","SOLUSD",1646508621097,110.7,90.175,90.082,60.66812148]
["bitfinex","SOLUSD",1646508621316,110.7,90.173,90.082,60.66812148]
["bitfinex","SOLUSD",1646508621518,110.7,90.171,90.082,60.66812148]
["bitfinex","SOLUSD",1646508621716,110.7,90.169,90.082,60.66812148]
["bitfinex","SOLUSD",1646508621916,110.7,90.167,90.082,60.66812148]
["bitfinex","SOLUSD",1646508622317,5.547,90.177,90.082,60.66812148]
["bitfinex","SOLUSD",1646508622318,110.7,90.165,90.082,60.66812148]
["bitfinex","SOLUSD",1646508623216,110.7,90.163,90.082,60.66812148]
["bitfinex","SOLUSD",1646508623417,5.548,90.177,90.082,60.66812148]
["bitfinex","SOLUSD",1646508623718,5.548,90.177,90.083,2.07571747]
["bitfinex","SOLUSD",1646508624516,110.7,90.176,90.083,2.07571747]
["bitfinex","SOLUSD",1646508624716,110.7,90.174,90.09,16.6484]
["bitfinex","SOLUSD",1646508624917,110.7,90.172,90.09,16.6484]
["bitfinex","SOLUSD",1646508625217,110.7,90.17,90.09,16.6484]
["bitfinex","SOLUSD",1646508625416,110.7,90.168,90.09,16.6484]
["bitfinex","SOLUSD",1646508625617,110.7,90.166,90.09,16.6484]
["bitfinex","SOLUSD",1646508625816,110.7,90.164,90.09,16.6484]
["bitfinex","SOLUSD",1646508626620,110.7,90.176,90.09,16.6484]
["bitfinex","SOLUSD",1646508626816,51.53759769,90.178,90.09,16.6484]
["bitfinex","SOLUSD",1646508626817,110.7,90.174,90.09,16.6484]
["bitfinex","SOLUSD",1646508627017,110.7,90.172,90.09,16.6484]
["bitfinex","SOLUSD",1646508627519,110.7,90.17,90.09,16.6484]
["bitfinex","SOLUSD",1646508627718,110.7,90.168,90.09,16.6484]
["bitfinex","SOLUSD",1646508627917,110.7,90.166,90.09,16.6484]
["bitfinex","SOLUSD",1646508628117,110.7,90.164,90.09,16.6484]
["bitfinex","SOLUSD",1646508628320,110.7,90.162,90.09,16.6484]
["bitfinex","SOLUSD",1646508628518,110.7,90.16,90.09,16.6484]
["bitfinex","SOLUSD",1646508628719,5.547,90.159,90.09,16.6484]
["bitfinex","SOLUSD",1646508628925,5.547,90.177,90.09,16.6484]
["bitfinex","SOLUSD",1646508629130,5.547,90.177,90.092,2.07023657]
["bitfinex","SOLUSD",1646508629726,110.7,90.176,90.092,2.07023657]
["bitfinex","SOLUSD",1646508629927,110.7,90.174,90.092,2.07023657]
["bitfinex","SOLUSD",1646508630126,110.7,90.169,90.092,2.07023657]
["bitfinex","SOLUSD",1646508630329,110.7,90.167,90.092,2.07023657]
["bitfinex","SOLUSD",1646508630529,110.7,90.165,90.092,2.07023657]
["bitfinex","SOLUSD",1646508630729,110.7,90.159,90.092,2.07023657]
["bitfinex","SOLUSD",1646508630931,110.7,90.149,90.092,2.07023657]
["bitfinex","SOLUSD",1646508631130,15.99,90.15,90.092,2.07023657]
["bitfinex","SOLUSD",1646508631131,110.7,90.145,90.092,2.07023657]
["bitfinex","SOLUSD",1646508631330,110.7,90.143,90.092,2.07023657]
["bitfinex","SOLUSD",1646508632332,110.7,90.144,90.092,2.07023657]
["bitfinex","SOLUSD",1646508632531,110.7,90.142,90.092,2.07023657]
["bitfinex","SOLUSD",1646508633334,110.7,90.142,90.082,60.66812148]
["bitfinex","SOLUSD",1646508633535,110.7,90.144,90.082,60.66812148]
["bitfinex","SOLUSD",1646508633735,110.7,90.142,90.082,60.66812148]
["bitfinex","SOLUSD",1646508634034,110.7,90.144,90.082,60.66812148]
["bitfinex","SOLUSD",1646508634236,110.7,90.142,90.082,60.66812148]
["bitfinex","SOLUSD",1646508635135,5.548,90.145,90.082,60.66812148]
["bitfinex","SOLUSD",1646508636337,110.7,90.149,90.083,5.548]
["bitfinex","SOLUSD",1646508637042,116.248,90.148,90.082,60.66812148]
["bitfinex","SOLUSD",1646508637238,110.7,90.146,90.082,60.66812148]
["bitfinex","SOLUSD",1646508637436,110.7,90.144,90.082,60.66812148]
["bitfinex","SOLUSD",1646508638437,110.7,90.143,90.082,60.66812148]
["bitfinex","SOLUSD",1646508638637,110.7,90.141,90.082,60.66812148]
["bitfinex","SOLUSD",1646508638837,110.7,90.139,90.082,60.66812148]
["bitfinex","SOLUSD",1646508639236,110.7,90.139,90.084,2.07510843]
["bitfinex","SOLUSD",1646508639837,110.7,90.145,90.084,2.07510843]
["bitfinex","SOLUSD",1646508640038,110.7,90.143,90.084,2.07510843]
["bitfinex","SOLUSD",1646508640238,110.7,90.141,90.084,2.07510843]
["bitfinex","SOLUSD",1646508640441,110.7,90.139,90.084,2.07510843]
["bitfinex","SOLUSD",1646508641241,110.7,90.144,90.084,2.07510843]
["bitfinex","SOLUSD",1646508641442,110.7,90.142,90.084,2.07510843]
["bitfinex","SOLUSD",1646508641639,110.7,90.14,90.084,2.07510843]
["bitfinex","SOLUSD",1646508641839,110.7,90.138,90.084,2.07510843]
["bitfinex","SOLUSD",1646508642440,110.7,90.136,90.084,2.07510843]
["bitfinex","SOLUSD",1646508642646,110.7,90.134,90.084,2.07510843]
["bitfinex","SOLUSD",1646508642841,110.7,90.132,90.084,2.07510843]
["bitfinex","SOLUSD",1646508643039,110.7,90.13,90.084,2.07510843]
["bitfinex","SOLUSD",1646508643239,110.7,90.128,90.084,2.07510843]
["bitfinex","SOLUSD",1646508643439,110.7,90.126,90.078,52.84011728]
["bitfinex","SOLUSD",1646508643639,110.7,90.124,90.078,52.84011728]
["bitfinex","SOLUSD",1646508644842,110.7,90.123,90.078,52.84011728]
["bitfinex","SOLUSD",1646508645844,110.7,90.133,90.078,52.84011728]
["bitfinex","SOLUSD",1646508646045,15.99,90.14,90.078,52.84011728]
["bitfinex","SOLUSD",1646508646046,110.7,90.131,90.078,52.84011728]
["bitfinex","SOLUSD",1646508646243,110.7,90.129,90.078,52.84011728]
["bitfinex","SOLUSD",1646508646443,116.249,90.128,90.078,52.84011728]
["bitfinex","SOLUSD",1646508646644,110.7,90.128,90.078,52.84011728]
["bitfinex","SOLUSD",1646508647567,1.50207004,90.134,90.078,52.84011728]
["bitfinex","SOLUSD",1646508647845,110.7,90.132,90.078,52.84011728]
["bitfinex","SOLUSD",1646508648045,110.7,90.13,90.078,52.84011728]
["bitfinex","SOLUSD",1646508648244,110.7,90.128,90.078,52.84011728]
["bitfinex","SOLUSD",1646508648858,110.7,90.126,90.078,52.84011728]
["bitfinex","SOLUSD",1646508649048,110.7,90.126,90.08,2.07754468]
["bitfinex","SOLUSD",1646508649947,112.20207004,90.133,90.08,2.07754468]
["bitfinex","SOLUSD",1646508650147,5.549,90.134,90.08,2.07754468]
["bitfinex","SOLUSD",1646508650148,110.7,90.131,90.08,2.07754468]
["bitfinex","SOLUSD",1646508650347,110.7,90.129,90.08,2.07754468]
["bitfinex","SOLUSD",1646508650548,110.7,90.127,90.08,2.07754468]
["bitfinex","SOLUSD",1646508651546,110.7,90.131,90.08,2.07754468]
["bitfinex","SOLUSD",1646508651747,110.7,90.129,90.08,2.07754468]
["bitfinex","SOLUSD",1646508651947,116.249,90.128,90.08,2.07754468]
["bitfinex","SOLUSD",1646508652149,110.7,90.128,90.08,2.07754468]
["bitfinex","SOLUSD",1646508653151,110.7,90.128,90.078,54.91644381]
["bitfinex","SOLUSD",1646508655083,110.7,90.127,90.078,54.91644381]
["bitfinex","SOLUSD",1646508655679,110.7,90.125,90.078,54.91644381]
["bitfinex","SOLUSD",1646508656280,110.7,90.125,90.078,2.07632653]
["bitfinex","SOLUSD",1646508656680,1.50207004,90.126,90.078,2.07632653]
["bitfinex","SOLUSD",1646508656882,5.549,90.125,90.078,2.07632653]
["bitfinex","SOLUSD",1646508657081,110.7,90.125,90.078,2.07632653]
["bitfinex","SOLUSD",1646508657282,110.7,90.125,90.079,49.04975958]
["bitfinex","SOLUSD",1646508658182,110.7,90.123,90.079,49.04975958]
["bitfinex","SOLUSD",1646508658784,110.7,90.123,90.08,2.07754468]
["bitfinex","SOLUSD",1646508659284,1.50207004,90.125,90.08,2.07754468]
["bitfinex","SOLUSD",1646508659485,110.7,90.123,90.08,2.07754468]
["bitfinex","SOLUSD",1646508659884,112.20207004,90.123,90.08,2.07754468]
["bitfinex","SOLUSD",1646508660087,110.7,90.121,90.08,2.07754468]
["bitfinex","SOLUSD",1646508660484,110.7,90.121,90.081,60.65101009]
["bitfinex","SOLUSD",1646508660987,110.7,90.119,90.08,2.07754468]
["bitfinex","SOLUSD",1646508661584,7.05107004,90.123,90.08,2.07754468]
["bitfinex","SOLUSD",1646508661985,23.4822,90.129,90.08,2.07754468]
["bitfinex","SOLUSD",1646508662587,23.4822,90.129,90.081,62.71841178]
["bitfinex","SOLUSD",1646508662987,1.50207004,90.131,90.081,62.71841178]
["bitfinex","SOLUSD",1646508663194,1.50207004,90.135,90.081,62.71841178]
["bitfinex","SOLUSD",1646508663490,29.7264,90.145,90.081,62.71841178]
["bitfinex","SOLUSD",1646508663491,1.50207004,90.136,90.083,2.07571747]
["bitfinex","SOLUSD",1646508663788,1.50207004,90.135,90.083,2.07571747]
["bitfinex","SOLUSD",1646508664089,29.7264,90.145,90.083,2.07571747]
["bitfinex","SOLUSD",1646508664090,1.50207004,90.137,90.083,2.07571747]
["bitfinex","SOLUSD",1646508664287,1.50207004,90.136,90.083,2.07571747]
["bitfinex","SOLUSD",1646508664689,1.50207004,90.137,90.083,2.07571747]
["bitfinex","SOLUSD",1646508665090,1.50207004,90.136,90.083,2.07571747]
["bitfinex","SOLUSD",1646508665287,1.50207004,90.139,90.083,2.07571747]
["bitfinex","SOLUSD",1646508665687,24.1774,90.145,90.083,2.07571747]
["bitfinex","SOLUSD",1646508667190,1.50207004,90.139,90.083,2.07571747]
["bitfinex","SOLUSD",1646508667390,1.50207004,90.141,90.083,2.07571747]
["bitfinex","SOLUSD",1646508667991,1.50207004,90.143,90.083,2.07571747]
["bitfinex","SOLUSD",1646508668191,5.548,90.142,90.083,2.07571747]
["bitfinex","SOLUSD",1646508668389,5.548,90.143,90.083,2.07571747]
["bitfinex","SOLUSD",1646508668791,1.50207004,90.142,90.083,2.07571747]
["bitfinex","SOLUSD",1646508668990,5.548,90.141,90.082,25.2866994]
["bitfinex","SOLUSD",1646508669190,5.548,90.142,90.082,25.2866994]
["bitfinex","SOLUSD",1646508669791,5.548,90.143,90.082,25.2866994]
["bitfinex","SOLUSD",1646508669991,15.99,90.17,90.09,16.6487]
["bitfinex","SOLUSD",1646508669992,1.50207004,90.146,90.09,16.6487]
["bitfinex","SOLUSD",1646508670194,1.50207004,90.149,90.09,16.6487]
["bitfinex","SOLUSD",1646508670395,1.50207004,90.15,90.09,16.6487]
["bitfinex","SOLUSD",1646508670893,1.50207004,90.152,90.09,16.6487]
["bitfinex","SOLUSD",1646508671095,1.50207004,90.153,90.09,16.6487]
["bitfinex","SOLUSD",1646508671294,1.50207004,90.156,90.09,16.6487]
["bitfinex","SOLUSD",1646508671594,7.04907004,90.155,90.09,16.6487]
["bitfinex","SOLUSD",1646508671996,1.50207004,90.156,90.09,19.48483526]
["bitfinex","SOLUSD",1646508672194,1.50207004,90.158,90.09,19.48483526]
["bitfinex","SOLUSD",1646508672393,1.50207004,90.16,90.09,19.48483526]
["bitfinex","SOLUSD",1646508672594,5.547,90.159,90.09,19.48483526]
["bitfinex","SOLUSD",1646508672796,5.547,90.16,90.09,19.48483526]
["bitfinex","SOLUSD",1646508673393,5.547,90.162,90.09,19.48483526]
["bitfinex","SOLUSD",1646508673594,5.547,90.163,90.092,2.07023657]
["bitfinex","SOLUSD",1646508673894,7.04907004,90.163,90.1,16.6464]
["bitfinex","SOLUSD",1646508674094,5.547,90.163,90.1,16.6464]
["bitfinex","SOLUSD",1646508674495,1.50207004,90.165,90.1,16.6464]
["bitfinex","SOLUSD",1646508674694,5.547,90.164,90.1,16.6464]
["bitfinex","SOLUSD",1646508674894,5.547,90.164,90.101,24.7723]
["bitfinex","SOLUSD",1646508675094,5.547,90.165,90.101,24.7723]
["bitfinex","SOLUSD",1646508675293,5.547,90.167,90.101,24.7723]
["bitfinex","SOLUSD",1646508676598,5.547,90.168,90.101,24.7723]
["bitfinex","SOLUSD",1646508677200,5.547,90.169,90.101,24.7723]
["bitfinex","SOLUSD",1646508677602,5.547,90.17,90.101,24.7723]
["bitfinex","SOLUSD",1646508678004,1.50207004,90.171,90.101,24.7723]
["bitfinex","SOLUSD",1646508678401,1.50207004,90.17,90.101,24.7723]
["bitfinex","SOLUSD",1646508679004,110.7,90.168,90.101,24.7723]
["bitfinex","SOLUSD",1646508679202,1.50207004,90.165,90.101,24.7723]
["bitfinex","SOLUSD",1646508679402,110.7,90.163,90.101,24.7723]
["bitfinex","SOLUSD",1646508679602,110.7,90.161,90.101,24.7723]
["bitfinex","SOLUSD",1646508679802,1.50207004,90.158,90.101,24.7723]
["bitfinex","SOLUSD",1646508682507,1.50207004,90.157,90.101,24.7723]
["bitfinex","SOLUSD",1646508683008,1.50207004,90.154,90.101,24.7723]
["bitfinex","SOLUSD",1646508683209,110.7,90.152,90.101,24.7723]
["bitfinex","SOLUSD",1646508683407,110.7,90.15,90.101,24.7723]
["bitfinex","SOLUSD",1646508683608,110.7,90.148,90.101,24.7723]
["bitfinex","SOLUSD",1646508685011,110.7,90.146,90.101,24.7723]
["bitfinex","SOLUSD",1646508685211,110.7,90.144,90.101,24.7723]
["bitfinex","SOLUSD",1646508685412,110.7,90.142,90.101,24.7723]
["bitfinex","SOLUSD",1646508685611,110.7,90.14,90.101,24.7723]
["bitfinex","SOLUSD",1646508686812,110.7,90.148,90.081,62.71841178]
["bitfinex","SOLUSD",1646508687011,110.7,90.138,90.081,62.71841178]
["bitfinex","SOLUSD",1646508687212,5.548,90.137,90.082,22.7812]
["bitfinex","SOLUSD",1646508688011,5.548,90.137,90.082,21.7812]
["bitfinex","SOLUSD",1646508689716,110.7,90.136,90.082,21.7812]
["bitfinex","SOLUSD",1646508690113,110.7,90.134,90.082,21.7812]
["bitfinex","SOLUSD",1646508691115,110.7,90.137,90.082,21.7812]
["bitfinex","SOLUSD",1646508691314,110.7,90.135,90.082,21.7812]
["bitfinex","SOLUSD",1646508691514,110.7,90.133,90.082,21.7812]
["bitfinex","SOLUSD",1646508693115,110.7,90.135,90.082,21.7812]
["bitfinex","SOLUSD",1646508693517,110.7,90.135,90.084,2.07510843]
["bitfinex","SOLUSD",1646508694317,5.548,90.136,90.084,2.07510843]
["bitfinex","SOLUSD",1646508695020,1.50207004,90.141,90.085,5.548]
["bitfinex","SOLUSD",1646508695219,1.50207004,90.145,90.085,8.38413526]
["bitfinex","SOLUSD",1646508695418,1.50207004,90.149,90.085,7.38413526]
["bitfinex","SOLUSD",1646508695617,1.50207004,90.148,90.085,2.83613526]
["bitfinex","SOLUSD",1646508696018,1.50207004,90.147,90.09,16.6486]
["bitfinex","SOLUSD",1646508696435,1.50207004,90.148,90.09,16.6486]
["bitfinex","SOLUSD",1646508697036,1.50207004,90.147,90.09,16.6486]
["bitfinex","SOLUSD",1646508697335,1.50207004,90.142,90.09,16.6486]
["bitfinex","SOLUSD",1646508697536,1.50207004,90.143,90.09,16.6486]
["bitfinex","SOLUSD",1646508698938,1.50207004,90.144,90.09,16.6486]
["bitfinex","SOLUSD",1646508699337,1.50207004,90.145,90.09,16.6486]
["bitfinex","SOLUSD",1646508700440,1.50207004,90.145,90.087,2.07328138]
["bitfinex","SOLUSD",1646508701244,1.50207004,90.146,90.087,2.07328138]
["bitfinex","SOLUSD",1646508701641,1.50207004,90.142,90.087,2.07328138]
["bitfinex","SOLUSD",1646508701842,112.20207004,90.14,90.087,2.07328138]
["bitfinex","SOLUSD",1646508702443,110.7,90.14,90.087,2.07328138]
["bitfinex","SOLUSD",1646508702644,133.6508,90.139,90.087,1.07328138]
["bitfinex","SOLUSD",1646508703745,22.9508,90.139,90.082,23.85326342]
["bitfinex","SOLUSD",1646508704444,24.45287004,90.139,90.082,23.85326342]
["bitfinex","SOLUSD",1646508705143,1.50207004,90.138,90.082,23.85326342]
["bitfinex","SOLUSD",1646508705544,135.15287004,90.139,90.082,23.85326342]
["bitfinex","SOLUSD",1646508706647,1.50207004,90.138,90.082,23.85326342]
["bitfinex","SOLUSD",1646508707046,1.50207004,90.135,90.082,23.85326342]
["bitfinex","SOLUSD",1646508707746,1.50207004,90.134,90.082,23.85326342]
["bitfinex","SOLUSD",1646508707946,1.50207004,90.135,90.082,23.85326342]
["bitfinex","SOLUSD",1646508708346,1.50207004,90.134,90.082,2.07206342]
["bitfinex","SOLUSD",1646508708646,1.50207004,90.131,90.082,1.07206342]
["bitfinex","SOLUSD",1646508708853,1.50207004,90.127,90.082,1.07206342]
["bitfinex","SOLUSD",1646508709053,110.7,90.125,90.082,1.07206342]
["bitfinex","SOLUSD",1646508709246,7.05107004,90.126,90.081,62.71841178]
["bitfinex","SOLUSD",1646508709446,1.50207004,90.125,90.081,62.71841178]
["bitfinex","SOLUSD",1646508709647,5.549,90.124,90.081,62.71841178]
["bitfinex","SOLUSD",1646508710346,7.05107004,90.126,90.081,62.71841178]
["bitfinex","SOLUSD",1646508710546,1.50207004,90.126,90.081,62.71841178]
["bitfinex","SOLUSD",1646508710948,1.50207004,90.127,90.081,62.71841178]
["bitfinex","SOLUSD",1646508711147,1.50207004,90.128,90.081,62.71841178]
["bitfinex","SOLUSD",1646508711349,1.50207004,90.127,90.081,62.71841178]
["bitfinex","SOLUSD",1646508711647,1.50207004,90.113,90.081,62.71841178]
["bitfinex","SOLUSD",1646508711847,2.83613526,90.133,90.081,62.71841178]
["bitfinex","SOLUSD",1646508711848,1.50207004,90.111,90.081,62.71841178]
["bitfinex","SOLUSD",1646508712049,1.50207004,90.115,90.081,62.71841178]
["bitfinex","SOLUSD",1646508712447,1.50207004,90.117,90.081,62.71841178]
["bitfinex","SOLUSD",1646508712746,1.50207004,90.116,90.081,62.71841178]
["bitfinex","SOLUSD",1646508714050,1.50207004,90.117,90.081,62.71841178]
["bitfinex","SOLUSD",1646508714251,1.50207004,90.118,90.081,62.71841178]
["bitfinex","SOLUSD",1646508714450,1.50207004,90.119,90.081,62.71841178]
["bitfinex","SOLUSD",1646508716254,1.50207004,90.12,90.081,62.71841178]
["bitfinex","SOLUSD",1646508716856,1.50207004,90.125,90.081,62.71841178]
["bitfinex","SOLUSD",1646508717054,1.50207004,90.127,90.081,62.71841178]
["bitfinex","SOLUSD",1646508717664,25.08057004,90.128,90.081,62.71841178]
["bitfinex","SOLUSD",1646508718762,23.5785,90.128,90.081,62.71841178]
["bitfinex","SOLUSD",1646508719561,1.50207004,90.124,90.081,62.71841178]
["bitfinex","SOLUSD",1646508720764,1.50207004,90.125,90.081,62.71841178]
["bitfinex","SOLUSD",1646508722687,1.50207004,90.126,90.081,62.71841178]
["bitfinex","SOLUSD",1646508723287,1.50207004,90.125,90.057,23.8967]
["bitfinex","SOLUSD",1646508723487,1.50207004,90.116,90.057,23.8967]
["bitfinex","SOLUSD",1646508723690,110.7,90.114,90.057,23.8967]
["bitfinex","SOLUSD",1646508723888,1.50207004,90.111,90.01,39.9757]
["bitfinex","SOLUSD",1646508724093,1.50207004,90.106,90.023,24.5671]
["bitfinex","SOLUSD",1646508724293,1.50207004,90.102,90.024,46.7774068]
["bitfinex","SOLUSD",1646508724490,1.50207004,90.088,90.024,46.7774068]
["bitfinex","SOLUSD",1646508724790,1.50207004,90.086,90.024,46.7774068]
["bitfinex","SOLUSD",1646508724989,110.7,90.084,90.024,46.7774068]
["bitfinex","SOLUSD",1646508725190,110.7,90.082,90.024,46.7774068]
["bitfinex","SOLUSD",1646508725388,110.7,90.082,90.023,24.5671]
["bitfinex","SOLUSD",1646508726190,1.50207004,90.085,90.023,24.5671]
["bitfinex","SOLUSD",1646508726389,1.50207004,90.085,90.024,59.97230536]
["bitfinex","SOLUSD",1646508726588,110.7,90.086,90.024,59.97230536]
["bitfinex","SOLUSD",1646508727189,1.50207004,90.08,90.024,59.97230536]
["bitfinex","SOLUSD",1646508727388,110.7,90.078,90.024,59.97230536]
["bitfinex","SOLUSD",1646508727589,110.7,90.076,90.024,59.97230536]
["bitfinex","SOLUSD",1646508727790,110.7,90.074,90.024,59.97230536]
["bitfinex","SOLUSD",1646508727990,110.7,90.072,90.024,59.97230536]
["bitfinex","SOLUSD",1646508728993,110.7,90.071,90.024,59.97230536]
["bitfinex","SOLUSD",1646508729994,110.7,90.08,90.024,59.97230536]
["bitfinex","SOLUSD",1646508730695,110.7,90.078,90.024,59.97230536]
["bitfinex","SOLUSD",1646508731097,5.551,90.077,90.024,59.97230536]
["bitfinex","SOLUSD",1646508731297,5.551,90.079,90.024,59.97230536]
["bitfinex","SOLUSD",1646508731697,24.469,90.089,90.024,59.97230536]
["bitfinex","SOLUSD",1646508732297,110.7,90.088,90.024,59.97230536]
["bitfinex","SOLUSD",1646508735000,110.7,90.086,90.024,59.97230536]
["bitfinex","SOLUSD",1646508735299,110.7,90.084,90.024,59.97230536]
["bitfinex","SOLUSD",1646508735500,110.7,90.082,90.024,59.97230536]
["bitfinex","SOLUSD",1646508735701,110.7,90.08,90.024,59.97230536]
["bitfinex","SOLUSD",1646508736003,5.551,90.079,90.024,59.97230536]
["bitfinex","SOLUSD",1646508738007,110.7,90.086,90.024,59.97230536]
["bitfinex","SOLUSD",1646508738206,110.7,90.084,90.024,59.97230536]
["bitfinex","SOLUSD",1646508738405,110.7,90.082,90.024,59.97230536]
["bitfinex","SOLUSD",1646508738605,110.7,90.08,90.024,59.97230536]
["bitfinex","SOLUSD",1646508738806,5.551,90.079,90.024,59.97230536]
["bitfinex","SOLUSD",1646508739006,110.7,90.078,90.024,59.97230536]
["bitfinex","SOLUSD",1646508740006,110.7,90.087,90.024,59.97230536]
["bitfinex","SOLUSD",1646508740214,110.7,90.085,90.024,59.97230536]
["bitfinex","SOLUSD",1646508740407,110.7,90.083,90.024,59.97230536]
["bitfinex","SOLUSD",1646508740607,110.7,90.081,90.024,59.97230536]
["bitfinex","SOLUSD",1646508740807,110.7,90.079,90.024,59.97230536]
["bitfinex","SOLUSD",1646508741008,110.7,90.077,90.024,58.97230536]
["bitfinex","SOLUSD",1646508742211,110.7,90.085,90.024,58.97230536]
["bitfinex","SOLUSD",1646508742410,110.7,90.083,90.024,58.97230536]
["bitfinex","SOLUSD",1646508742608,110.7,90.081,90.024,58.97230536]
["bitfinex","SOLUSD",1646508742809,110.7,90.079,90.024,58.97230536]
["bitfinex","SOLUSD",1646508743009,110.7,90.077,90.024,58.97230536]
["bitfinex","SOLUSD",1646508744011,110.7,90.085,90.024,58.97230536]
["bitfinex","SOLUSD",1646508744211,110.7,90.083,90.024,58.97230536]
["bitfinex","SOLUSD",1646508744411,110.7,90.081,90.024,58.97230536]
["bitfinex","SOLUSD",1646508744612,110.7,90.079,90.024,58.97230536]
["bitfinex","SOLUSD",1646508745012,110.7,90.077,90.024,58.97230536]
["bitfinex","SOLUSD",1646508745213,110.7,90.075,90.024,58.97230536]
["bitfinex","SOLUSD",1646508746213,110.7,90.074,90.024,58.97230536]
["bitfinex","SOLUSD",1646508746914,110.7,90.072,90.024,58.97230536]
["bitfinex","SOLUSD",1646508747115,110.7,90.07,90.024,58.97230536]
["bitfinex","SOLUSD",1646508747515,110.7,90.068,90.024,58.97230536]
["bitfinex","SOLUSD",1646508747816,110.7,90.066,90.024,58.97230536]
["bitfinex","SOLUSD",1646508748218,112.20207004,90.066,90.024,58.97230536]
["bitfinex","SOLUSD",1646508748417,1.50207004,90.063,90.024,58.97230536]
["bitfinex","SOLUSD",1646508749439,110.7,90.061,90.024,58.97230536]
["bitfinex","SOLUSD",1646508750239,1.50207004,90.053,90.024,58.97230536]
["bitfinex","SOLUSD",1646508750639,1.50207004,90.054,90.024,58.97230536]
["bitfinex","SOLUSD",1646508752041,24.7814,90.077,90.024,58.97230536]
["bitfinex","SOLUSD",1646508752042,1.50207004,90.053,90.024,58.97230536]
["bitfinex","SOLUSD",1646508752644,1.50207004,90.054,90.024,58.97230536]
["bitfinex","SOLUSD",1646508753244,1.50207004,90.053,90.024,58.97230536]
["bitfinex","SOLUSD",1646508754243,1.50207004,90.054,90.024,58.97230536]
["bitfinex","SOLUSD",1646508754441,1.50207004,90.055,90.024,58.97230536]
["bitfinex","SOLUSD",1646508754643,1.50207004,90.054,90.024,58.97230536]
["bitfinex","SOLUSD",1646508754845,1.50207004,90.055,90.024,58.97230536]
["bitfinex","SOLUSD",1646508756447,1.50207004,90.056,90.024,58.97230536]
["bitfinex","SOLUSD",1646508756644,1.50207004,90.055,90.024,58.97230536]
["bitfinex","SOLUSD",1646508756848,1.50207004,90.056,90.024,58.97230536]
["bitfinex","SOLUSD",1646508757247,1.50207004,90.055,90.024,58.97230536]
["bitfinex","SOLUSD",1646508757446,1.50207004,90.045,90.024,58.97230536]
["bitfinex","SOLUSD",1646508757650,1.50207004,90.046,90.024,58.97230536]
["bitfinex","SOLUSD",1646508757846,1.50207004,90.047,90.024,58.97230536]
["bitfinex","SOLUSD",1646508758047,1.50207004,90.048,90.024,58.97230536]
["bitfinex","SOLUSD",1646508758450,1.50207004,90.049,90.024,58.97230536]
["bitfinex","SOLUSD",1646508758651,1.50207004,90.05,90.024,58.97230536]
["bitfinex","SOLUSD",1646508759450,1.50207004,90.051,90.024,58.97230536]
["bitfinex","SOLUSD",1646508759850,1.50207004,90.044,90.024,58.97230536]
["bitfinex","SOLUSD",1646508760452,1.50207004,90.044,89.991,23.5122]
["bitfinex","SOLUSD",1646508760753,1.50207004,90.044,90.013,0.05526065]
["bitfinex","SOLUSD",1646508761152,1.50207004,90.04,90.013,0.05526065]
["bitfinex","SOLUSD",1646508761556,1.50207004,90.041,90.013,0.05526065]
["bitfinex","SOLUSD",1646508762154,1.50207004,90.042,90.013,0.05526065]
["bitfinex","SOLUSD",1646508762555,1.50207004,90.044,90.013,0.05526065]
["bitfinex","SOLUSD",1646508764059,1.50207004,90.036,90.013,0.05526065]
["bitfinex","SOLUSD",1646508764656,1.50207004,90.033,90.013,0.05526065]
["bitfinex","SOLUSD",1646508764857,110.7,90.032,90.013,0.05526065]
["bitfinex","SOLUSD",1646508765458,110.7,90.03,90.013,0.05526065]
["bitfinex","SOLUSD",1646508765658,126.69,90.03,90.013,0.05526065]
["bitfinex","SOLUSD",1646508765857,126.69,90.03,90.013,0.00526065]
["bitfinex","SOLUSD",1646508766060,116.14017278,90.028,90.013,0.00526065]
["bitfinex","SOLUSD",1646508766260,110.7,90.026,90.013,0.00526065]
["bitfinex","SOLUSD",1646508766462,1.50207004,90.022,90.013,0.00526065]
["bitfinex","SOLUSD",1646508766659,1.50207004,90.018,90.013,0.00526065]
["bitfinex","SOLUSD",1646508766860,110.7,90.016,89.934,85.06789136]
["bitfinex","SOLUSD",1646508767059,112.20207004,90.014,89.934,85.06789136]
["bitfinex","SOLUSD",1646508767261,112.20207004,90.009,89.934,85.06789136]
["bitfinex","SOLUSD",1646508767461,5.557,90.008,89.934,85.06789136]
["bitfinex","SOLUSD",1646508767661,110.7,90.007,89.934,85.06789136]
["bitfinex","SOLUSD",1646508767966,110.7,90.005,89.934,85.06789136]
["bitfinex","SOLUSD",1646508768160,168.06518618,90.003,89.934,85.06789136]
["bitfinex","SOLUSD",1646508768360,110.7,90.001,89.934,85.06789136]
["bitfinex","SOLUSD",1646508768560,110.7,89.999,89.934,85.06789136]
["bitfinex","SOLUSD",1646508768964,110.7,89.997,89.934,85.06789136]
["bitfinex","SOLUSD",1646508769162,110.7,89.995,89.934,85.06789136]
["bitfinex","SOLUSD",1646508770167,110.7,89.996,89.934,85.06789136]
["bitfinex","SOLUSD",1646508770370,110.7,89.994,89.934,85.06789136]
["bitfinex","SOLUSD",1646508771167,110.7,89.992,89.934,85.06789136]
["bitfinex","SOLUSD",1646508771366,110.7,89.99,89.934,85.06789136]
["bitfinex","SOLUSD",1646508772367,110.7,89.989,89.934,85.06789136]
["bitfinex","SOLUSD",1646508773466,110.7,89.996,89.934,85.06789136]
["bitfinex","SOLUSD",1646508773668,110.7,89.994,89.934,85.06789136]
["bitfinex","SOLUSD",1646508773866,110.7,89.992,89.934,85.06789136]
["bitfinex","SOLUSD",1646508774068,110.7,89.99,89.934,85.06789136]
["bitfinex","SOLUSD",1646508774268,110.7,89.988,89.934,85.06789136]
["bitfinex","SOLUSD",1646508774467,5.557,89.987,89.934,85.06789136]
["bitfinex","SOLUSD",1646508774667,110.7,89.986,89.934,85.06789136]
["bitfinex","SOLUSD",1646508775269,5.558,89.997,89.934,85.06789136]
["bitfinex","SOLUSD",1646508776271,110.7,89.996,89.934,85.06789136]
["bitfinex","SOLUSD",1646508776475,110.7,89.994,89.934,85.06789136]
["bitfinex","SOLUSD",1646508776677,110.7,89.992,89.934,85.06789136]
["bitfinex","SOLUSD",1646508776876,110.7,89.99,89.934,85.06789136]
["bitfinex","SOLUSD",1646508777277,5.557,89.989,89.934,85.06789136]
["bitfinex","SOLUSD",1646508777478,110.7,89.988,89.934,85.06789136]
["bitfinex","SOLUSD",1646508777677,110.7,89.986,89.934,85.06789136]
["bitfinex","SOLUSD",1646508778480,110.7,89.984,89.934,85.06789136]
["bitfinex","SOLUSD",1646508779084,110.7,89.982,89.934,85.06789136]
["bitfinex","SOLUSD",1646508779283,116.258,89.981,89.934,23.482]
["bitfinex","SOLUSD",1646508779483,110.7,89.979,89.88,55.6183]
["bitfinex","SOLUSD",1646508779683,110.7,89.979,89.892,23.4819]
["bitfinex","SOLUSD",1646508780083,110.7,89.977,89.892,23.4819]
["bitfinex","SOLUSD",1646508780283,110.7,89.975,89.893,63.57292696]
["bitfinex","SOLUSD",1646508780484,110.7,89.959,89.893,63.57292696]
["bitfinex","SOLUSD",1646508780686,110.7,89.957,89.893,63.57292696]
["bitfinex","SOLUSD",1646508781284,133.2346,89.957,89.893,63.57292696]
["bitfinex","SOLUSD",1646508781683,138.7936,89.957,89.893,63.57292696]
["bitfinex","SOLUSD",1646508782284,138.7936,89.957,89.881,23.2299]
["bitfinex","SOLUSD",1646508782285,2.83613526,89.956,89.881,23.2299]
["bitfinex","SOLUSD",1646508782485,116.259,89.955,89.881,23.2299]
["bitfinex","SOLUSD",1646508782694,110.7,89.949,89.881,23.2299]
["bitfinex","SOLUSD",1646508782896,110.7,89.947,89.881,23.2299]
["bitfinex","SOLUSD",1646508783195,110.7,89.945,89.882,58.24924472]
["bitfinex","SOLUSD",1646508783398,110.7,89.939,89.882,58.24924472]
["bitfinex","SOLUSD",1646508783597,110.7,89.937,89.882,58.24924472]
["bitfinex","SOLUSD",1646508783798,110.7,89.935,89.882,58.24924472]
["bitfinex","SOLUSD",1646508784197,110.7,89.933,89.882,58.24924472]
["bitfinex","SOLUSD",1646508784397,110.7,89.931,89.882,58.24924472]
["bitfinex","SOLUSD",1646508784798,110.7,89.929,89.882,58.24924472]
["bitfinex","SOLUSD",1646508785796,110.7,89.927,89.882,58.24924472]
["bitfinex","SOLUSD",1646508786799,110.7,89.937,89.882,58.24924472]
["bitfinex","SOLUSD",1646508787003,110.7,89.935,89.882,58.24924472]
["bitfinex","SOLUSD",1646508787398,110.7,89.933,89.882,58.24924472]
["bitfinex","SOLUSD",1646508787598,110.7,89.931,89.882,58.24924472]
["bitfinex","SOLUSD",1646508787800,5.561,89.93,89.882,58.24924472]
["bitfinex","SOLUSD",1646508788602,110.7,89.928,89.882,58.24924472]
["bitfinex","SOLUSD",1646508788804,110.7,89.926,89.882,58.24924472]
["bitfinex","SOLUSD",1646508788999,5.561,89.925,89.882,58.24924472]
["bitfinex","SOLUSD",1646508789199,5.561,89.93,89.882,58.24924472]
["bitfinex","SOLUSD",1646508789602,5.561,89.938,89.882,58.24924472]
["bitfinex","SOLUSD",1646508789803,23.5512,89.939,89.882,58.24924472]
["bitfinex","SOLUSD",1646508791703,5.561,89.956,89.882,58.24924472]
["bitfinex","SOLUSD",1646508791903,5.559,89.964,89.883,25.67133526]
["bitfinex","SOLUSD",1646508792303,5.559,89.982,89.884,2.83613526]
["bitfinex","SOLUSD",1646508792503,23.0979,89.981,89.884,46.31881952]
["bitfinex","SOLUSD",1646508792702,1.50207004,89.983,89.884,60.90566281]
["bitfinex","SOLUSD",1646508792903,1.50207004,89.987,89.885,39.01616519]
["bitfinex","SOLUSD",1646508793102,1.50207004,89.987,89.89,16.6866]
["bitfinex","SOLUSD",1646508793303,1.50207004,89.992,89.89,16.6866]
["bitfinex","SOLUSD",1646508793502,1.50207004,89.992,89.891,2.83613526]
["bitfinex","SOLUSD",1646508793705,23.824,89.994,89.891,2.83613526]
["bitfinex","SOLUSD",1646508793706,7.06107004,89.991,89.891,11.34613526]
["bitfinex","SOLUSD",1646508794003,5.559,89.991,89.891,25.93297855]
["bitfinex","SOLUSD",1646508794203,1.50207004,89.994,89.892,17.42297855]
["bitfinex","SOLUSD",1646508794406,1.50207004,89.995,89.892,17.42297855]
["bitfinex","SOLUSD",1646508794603,1.50207004,89.996,89.893,14.58684329]
["bitfinex","SOLUSD",1646508794803,1.50207004,89.997,89.893,17.42297855]
["bitfinex","SOLUSD",1646508795004,1.50207004,89.995,89.894,26.21123526]
["bitfinex","SOLUSD",1646508795204,1.50207004,89.995,89.92,16.6806]
["bitfinex","SOLUSD",1646508795406,1.50207004,89.996,89.922,48.64877042]
["bitfinex","SOLUSD",1646508795806,1.50207004,89.994,89.922,48.64877042]
["bitfinex","SOLUSD",1646508796408,1.50207004,89.989,89.922,48.64877042]
["bitfinex","SOLUSD",1646508796704,110.7,89.992,89.922,48.64877042]
["bitfinex","SOLUSD",1646508796705,1.50207004,89.99,89.922,48.64877042]
["bitfinex","SOLUSD",1646508796904,1.50207004,89.989,89.922,48.64877042]
["bitfinex","SOLUSD",1646508797309,5.558,89.988,89.922,48.64877042]
["bitfinex","SOLUSD",1646508797506,1.50207004,89.994,89.922,48.64877042]
["bitfinex","SOLUSD",1646508797904,1.50207004,89.991,89.922,48.64877042]
["bitfinex","SOLUSD",1646508798505,54.32997862,90.004,89.922,48.64877042]
["bitfinex","SOLUSD",1646508798506,25.88212021,89.99,89.922,48.64877042]
["bitfinex","SOLUSD",1646508799106,1.50207004,89.991,89.922,48.64877042]
["bitfinex","SOLUSD",1646508799306,1.50207004,89.992,89.922,48.64877042]
["bitfinex","SOLUSD",1646508799707,1.50207004,89.99,89.922,48.64877042]
["bitfinex","SOLUSD",1646508800009,1.50207004,89.987,89.922,48.64877042]
["bitfinex","SOLUSD",1646508800207,113.53613526,89.999,89.922,48.64877042]
["bitfinex","SOLUSD",1646508800208,1.50207004,89.982,89.922,48.64877042]
["bitfinex","SOLUSD",1646508800407,116.258,89.981,89.922,48.64877042]
["bitfinex","SOLUSD",1646508800608,1.50207004,89.976,89.922,48.64877042]
["bitfinex","SOLUSD",1646508800809,5.558,89.975,89.922,48.64877042]
["bitfinex","SOLUSD",1646508801007,7.06007004,89.975,89.922,48.64877042]
["bitfinex","SOLUSD",1646508801211,5.558,89.975,89.922,48.64877042]
["bitfinex","SOLUSD",1646508801410,110.7,89.974,89.922,48.64877042]
["bitfinex","SOLUSD",1646508801609,110.7,89.972,89.922,48.64877042]
["bitfinex","SOLUSD",1646508801810,132.33578867,89.971,89.922,48.64877042]
["bitfinex","SOLUSD",1646508802409,126.77778867,89.971,89.922,48.64877042]
["bitfinex","SOLUSD",1646508802610,5.558,89.97,89.922,48.64877042]
["bitfinex","SOLUSD",1646508803013,5.558,89.974,89.922,48.64877042]
["bitfinex","SOLUSD",1646508803715,7.06007004,89.974,89.922,48.64877042]
["bitfinex","SOLUSD",1646508803912,5.558,89.974,89.922,48.64877042]
["bitfinex","SOLUSD",1646508804114,7.06007004,89.974,89.922,48.64877042]
["bitfinex","SOLUSD",1646508804312,5.558,89.974,89.922,48.64877042]
["bitfinex","SOLUSD",1646508804712,1.50207004,89.979,89.922,48.64877042]
["bitfinex","SOLUSD",1646508804913,1.50207004,89.98,89.922,48.64877042]
["bitfinex","SOLUSD",1646508805313,1.50207004,89.981,89.922,48.64877042]
["bitfinex","SOLUSD",1646508805515,1.50207004,89.979,89.922,48.64877042]
["bitfinex","SOLUSD",1646508806515,1.50207004,89.98,89.922,48.64877042]
["bitfinex","SOLUSD",1646508806915,1.50207004,89.981,89.922,48.64877042]
["bitfinex","SOLUSD",1646508807316,1.50207004,89.979,89.922,48.64877042]
["bitfinex","SOLUSD",1646508807517,1.50207004,89.98,89.923,23.6385]
["bitfinex","SOLUSD",1646508807815,170.9568876,90.001,89.923,23.6385]
["bitfinex","SOLUSD",1646508807816,1.50207004,89.986,89.923,23.6385]
["bitfinex","SOLUSD",1646508808619,1.50207004,89.987,89.923,23.6385]
["bitfinex","SOLUSD",1646508809418,1.50207004,89.986,89.923,23.6385]
["bitfinex","SOLUSD",1646508809919,1.50207004,89.987,89.923,23.6385]
["bitfinex","SOLUSD",1646508810319,1.50207004,89.986,89.93,16.6793]
["bitfinex","SOLUSD",1646508810520,1.50207004,89.992,89.93,16.6793]
["bitfinex","SOLUSD",1646508810720,1.50207004,89.995,89.93,16.6793]
["bitfinex","SOLUSD",1646508810920,1.50207004,89.996,89.93,16.6793]
["bitfinex","SOLUSD",1646508811121,1.50207004,89.994,89.93,16.6793]
["bitfinex","SOLUSD",1646508811325,1.50207004,89.995,89.93,16.6793]
["bitfinex","SOLUSD",1646508811722,1.50207004,89.996,89.93,16.6793]
["bitfinex","SOLUSD",1646508811921,1.50207004,89.998,89.93,16.6793]
["bitfinex","SOLUSD",1646508812323,1.50207004,89.999,89.93,16.6793]
["bitfinex","SOLUSD",1646508813625,1.50207004,90.0,89.93,16.6793]
["bitfinex","SOLUSD",1646508813826,1.50207004,89.999,89.93,16.6793]
["bitfinex","SOLUSD",1646508814024,1.50207004,90.0,89.93,16.6793]
["bitfinex","SOLUSD",1646508814625,1.50207004,90.001,89.93,16.6793]
["bitfinex","SOLUSD",1646508815026,1.50207004,90.002,89.93,16.6793]
["bitfinex","SOLUSD",1646508815425,1.50207004,90.001,89.93,16.6793]
["bitfinex","SOLUSD",1646508815626,1.50207004,90.005,89.93,16.6793]
["bitfinex","SOLUSD",1646508815824,1.50207004,90.007,89.93,16.6793]
["bitfinex","SOLUSD",1646508816025,1.50207004,90.007,89.931,2.83613526]
["bitfinex","SOLUSD",1646508816228,1.50207004,90.007,89.95,16.6759]
["bitfinex","SOLUSD",1646508816428,1.50207004,90.007,89.951,56.70322335]
["bitfinex","SOLUSD",1646508816626,1.50207004,90.008,89.951,56.70322335]
["bitfinex","SOLUSD",1646508817225,1.50207004,90.007,89.951,56.70322335]
["bitfinex","SOLUSD",1646508817827,1.50207004,90.003,89.951,56.70322335]
["bitfinex","SOLUSD",1646508818027,1.50207004,90.004,89.951,56.70322335]
["bitfinex","SOLUSD",1646508819728,5.556,90.003,89.951,56.70322335]
["bitfinex","SOLUSD",1646508819928,5.556,90.004,89.951,56.70322335]
["bitfinex","SOLUSD",1646508820131,50.48161309,89.998,89.951,56.70322335]
["bitfinex","SOLUSD",1646508821434,1.50207004,90.0,89.951,56.70322335]
["bitfinex","SOLUSD",1646508821932,1.50207004,89.998,89.951,56.70322335]
["bitfinex","SOLUSD",1646508822730,1.50207004,89.999,89.951,56.70322335]
["bitfinex","SOLUSD",1646508822930,1.50207004,89.998,89.951,56.70322335]
["bitfinex","SOLUSD",1646508823530,1.50207004,89.997,89.951,56.70322335]
["bitfinex","SOLUSD",1646508823951,1.50207004,89.998,89.951,56.70322335]
["bitfinex","SOLUSD",1646508824353,1.50207004,89.999,89.951,56.70322335]
["bitfinex","SOLUSD",1646508824952,60.58148272,90.006,89.951,56.70322335]
["bitfinex","SOLUSD",1646508824953,1.50207004,89.998,89.951,56.70322335]
["bitfinex","SOLUSD",1646508825153,1.50207004,89.999,89.951,56.70322335]
["bitfinex","SOLUSD",1646508825854,1.50207004,90.0,89.951,56.70322335]
["bitfinex","SOLUSD",1646508827454,1.50207004,89.999,89.951,56.70322335]
["bitfinex","SOLUSD",1646508827861,1.50207004,90.001,89.951,56.70322335]
["bitfinex","SOLUSD",1646508828257,1.50207004,89.999,89.951,56.70322335]
["bitfinex","SOLUSD",1646508828659,1.50207004,90.0,89.951,56.70322335]
["bitfinex","SOLUSD",1646508828857,5.557,90.021,89.951,56.70322335]
["bitfinex","SOLUSD",1646508828858,1.50207004,90.001,89.951,56.70322335]
["bitfinex","SOLUSD",1646508829057,1.50207004,90.0,89.951,56.70322335]
["bitfinex","SOLUSD",1646508829260,1.50207004,90.0,89.952,23.0607]
["bitfinex","SOLUSD",1646508829459,1.50207004,90.007,89.96,16.674]
["bitfinex","SOLUSD",1646508829658,24.1358,90.022,89.96,16.674]
["bitfinex","SOLUSD",1646508829659,1.50207004,90.011,89.96,16.674]
["bitfinex","SOLUSD",1646508829860,1.50207004,90.012,89.96,16.674]
["bitfinex","SOLUSD",1646508830260,1.50207004,90.011,89.96,16.674]
["bitfinex","SOLUSD",1646508830862,1.50207004,90.013,89.96,16.674]
["bitfinex","SOLUSD",1646508831060,1.50207004,90.014,89.96,16.674]
["bitfinex","SOLUSD",1646508831661,1.50207004,90.015,89.96,16.674]
["bitfinex","SOLUSD",1646508832061,5.556,90.034,89.96,16.674]
["bitfinex","SOLUSD",1646508832062,1.50207004,90.013,89.96,16.674]
["bitfinex","SOLUSD",1646508832561,1.50207004,90.011,89.961,5.556]
["bitfinex","SOLUSD",1646508832763,1.50207004,90.011,89.97,16.6717]
["bitfinex","SOLUSD",1646508832963,1.50207004,90.011,89.971,61.59284625]
["bitfinex","SOLUSD",1646508833262,1.50207004,90.012,89.971,61.59284625]
["bitfinex","SOLUSD",1646508833865,1.50207004,90.01,89.971,61.59284625]
["bitfinex","SOLUSD",1646508834063,1.50207004,90.011,89.971,61.59284625]
["bitfinex","SOLUSD",1646508834263,1.50207004,90.011,89.971,56.03684625]
["bitfinex","SOLUSD",1646508835066,1.50207004,90.01,89.971,56.03684625]
["bitfinex","SOLUSD",1646508835467,1.50207004,90.009,89.971,56.03684625]
["bitfinex","SOLUSD",1646508835866,1.50207004,90.007,89.971,56.03684625]
["bitfinex","SOLUSD",1646508836067,1.50207004,90.008,89.971,56.03684625]
["bitfinex","SOLUSD",1646508836668,1.50207004,90.007,89.971,56.03684625]
["bitfinex","SOLUSD",1646508837170,5.556,90.025,89.971,56.03684625]
["bitfinex","SOLUSD",1646508837171,1.50207004,90.008,89.971,56.03684625]
["bitfinex","SOLUSD",1646508837368,1.50207004,90.008,89.972,5.556]
["bitfinex","SOLUSD",1646508837569,53.9076093,90.008,89.972,5.556]
["bitfinex","SOLUSD",1646508837771,1.50207004,90.006,89.953,5.556]
["bitfinex","SOLUSD",1646508838170,1.50207004,89.997,89.953,5.556]
["bitfinex","SOLUSD",1646508838571,1.50207004,89.996,89.953,5.556]
["bitfinex","SOLUSD",1646508839171,1.50207004,89.992,89.953,5.556]
["bitfinex","SOLUSD",1646508839372,1.50207004,89.991,89.953,5.556]
["bitfinex","SOLUSD",1646508839973,1.50207004,89.989,89.953,5.556]
["bitfinex","SOLUSD",1646508840174,1.50207004,89.988,89.953,5.556]
["bitfinex","SOLUSD",1646508840373,1.50207004,89.987,89.953,5.556]
["bitfinex","SOLUSD",1646508840573,1.50207004,89.988,89.953,5.556]
["bitfinex","SOLUSD",1646508841877,1.50207004,89.988,89.952,23.0607]
["bitfinex","SOLUSD",1646508842480,1.50207004,89.989,89.952,23.0607]
["bitfinex","SOLUSD",1646508844681,1.50207004,89.988,89.952,23.0607]
["bitfinex","SOLUSD",1646508844884,1.50207004,89.989,89.952,23.0607]
["bitfinex","SOLUSD",1646508845084,1.50207004,89.99,89.952,23.0607]
["bitfinex","SOLUSD",1646508845482,1.50207004,89.992,89.952,23.0607]
["bitfinex","SOLUSD",1646508846282,1.50207004,89.991,89.952,23.0607]
["bitfinex","SOLUSD",1646508846581,1.50207004,89.989,89.952,23.0607]
["bitfinex","SOLUSD",1646508846981,1.50207004,89.99,89.952,23.0607]
["bitfinex","SOLUSD",1646508847181,1.50207004,89.99,89.953,5.557]
["bitfinex","SOLUSD",1646508847383,1.50207004,89.984,89.953,5.557]
["bitfinex","SOLUSD",1646508847585,1.50207004,89.986,89.952,23.0607]
["bitfinex","SOLUSD",1646508847783,1.50207004,89.987,89.952,23.0607]
["bitfinex","SOLUSD",1646508848385,1.50207004,89.988,89.952,23.0607]
["bitfinex","SOLUSD",1646508849989,1.50207004,89.988,89.949,61.9065584]
["bitfinex","SOLUSD",1646508850588,1.50207004,89.987,89.949,61.9065584]
["bitfinex","SOLUSD",1646508850785,1.50207004,89.986,89.949,61.9065584]
["bitfinex","SOLUSD",1646508851992,1.50207004,89.988,89.949,61.9065584]
["bitfinex","SOLUSD",1646508852192,1.50207004,89.989,89.949,61.9065584]
["bitfinex","SOLUSD",1646508852995,1.50207004,89.99,89.949,61.9065584]
["bitfinex","SOLUSD",1646508853594,1.50207004,89.99,89.95,5.557]
["bitfinex","SOLUSD",1646508854094,1.50207004,89.99,89.95,22.2325]
["bitfinex","SOLUSD",1646508857496,1.50207004,89.991,89.95,22.2325]
["bitfinex","SOLUSD",1646508857912,1.50207004,89.99,89.95,22.2325]
["bitfinex","SOLUSD",1646508859010,1.50207004,89.991,89.95,22.2325]
["bitfinex","SOLUSD",1646508860110,1.50207004,89.99,89.95,22.2325]
["bitfinex","SOLUSD",1646508860513,1.50207004,89.991,89.95,22.2325]
["bitfinex","SOLUSD",1646508860714,1.50207004,89.992,89.95,22.2325]
["bitfinex","SOLUSD",1646508861913,1.50207004,89.991,89.95,22.2325]
["bitfinex","SOLUSD",1646508863216,1.50207004,89.99,89.95,22.2325]
["bitfinex","SOLUSD",1646508863816,1.50207004,89.989,89.95,22.2325]
["bitfinex","SOLUSD",1646508864015,1.50207004,89.988,89.95,22.2325]
["bitfinex","SOLUSD",1646508865522,1.50207004,89.987,89.95,22.2325]
["bitfinex","SOLUSD",1646508867623,1.50207004,89.988,89.95,22.2325]
["bitfinex","SOLUSD",1646508867824,1.50207004,89.984,89.95,22.2325]
["bitfinex","SOLUSD",1646508872526,1.50207004,89.989,89.95,22.2325]
["bitfinex","SOLUSD",1646508873324,1.50207004,89.99,89.95,29.3125]
["bitfinex","SOLUSD",1646508873726,2.96764627,90.016,89.95,29.3125]
["bitfinex","SOLUSD",1646508873727,1.50207004,90.002,89.951,27.53633526]
["bitfinex","SOLUSD",1646508873925,1.50207004,90.002,89.96,15.99]
["bitfinex","SOLUSD",1646508874127,1.50207004,90.008,89.96,15.99]
["bitfinex","SOLUSD",1646508874325,1.50207004,90.013,89.97,16.6654]
["bitfinex","SOLUSD",1646508874524,1.50207004,90.014,89.97,16.6654]
["bitfinex","SOLUSD",1646508874727,1.50207004,90.018,89.971,56.31183715]
["bitfinex","SOLUSD",1646508874928,1.50207004,90.018,89.971,79.13773715]
["bitfinex","SOLUSD",1646508875128,1.50207004,90.02,89.971,79.13773715]
["bitfinex","SOLUSD",1646508875329,1.50207004,90.019,89.971,79.13773715]
["bitfinex","SOLUSD",1646508875830,1.50207004,90.017,89.971,79.13773715]
["bitfinex","SOLUSD",1646508876032,1.50207004,90.022,89.971,79.13773715]
["bitfinex","SOLUSD",1646508876230,1.50207004,90.022,89.98,16.6684]
["bitfinex","SOLUSD",1646508877033,1.50207004,90.021,89.98,16.6684]
["bitfinex","SOLUSD",1646508877633,1.50207004,90.02,89.98,16.6684]
["bitfinex","SOLUSD",1646508877835,1.50207004,90.021,89.98,16.6684]
["bitfinex","SOLUSD",1646508878137,1.50207004,90.022,89.98,16.6684]
["bitfinex","SOLUSD",1646508878934,1.50207004,90.023,89.98,16.6684]
["bitfinex","SOLUSD",1646508879136,1.50207004,90.022,89.98,16.6684]
["bitfinex","SOLUSD",1646508879335,1.50207004,90.023,89.971,79.13773715]
["bitfinex","SOLUSD",1646508879734,1.50207004,90.021,89.971,79.13773715]
["bitfinex","SOLUSD",1646508880035,1.50207004,90.023,89.971,79.13773715]
["bitfinex","SOLUSD",1646508880233,1.50207004,90.022,89.971,79.13773715]
["bitfinex","SOLUSD",1646508880937,1.50207004,90.021,89.971,79.13773715]
["bitfinex","SOLUSD",1646508881635,1.50207004,90.022,89.971,79.13773715]
["bitfinex","SOLUSD",1646508882435,58.54472447,90.021,89.971,79.13773715]
["bitfinex","SOLUSD",1646508882634,22.8455,90.02,89.971,79.13773715]
["bitfinex","SOLUSD",1646508884534,1.50207004,90.023,89.971,79.13773715]
["bitfinex","SOLUSD",1646508884735,1.50207004,90.034,89.971,104.52775905]
["bitfinex","SOLUSD",1646508885939,1.50207004,90.036,89.971,104.52775905]
["bitfinex","SOLUSD",1646508886137,1.50207004,90.036,89.98,16.6678]
["bitfinex","SOLUSD",1646508886337,1.50207004,90.036,89.96,16.8941]
["bitfinex","SOLUSD",1646508886534,1.50207004,90.022,89.959,2.83613526]
["bitfinex","SOLUSD",1646508886736,1.50207004,90.007,89.955,23.7555]
["bitfinex","SOLUSD",1646508886936,1.50207004,90.005,89.955,23.7555]
["bitfinex","SOLUSD",1646508887136,1.50207004,90.004,89.955,23.7555]
["bitfinex","SOLUSD",1646508887337,50.17487629,90.003,89.956,50.0901282]
["bitfinex","SOLUSD",1646508887536,24.6104,90.002,89.956,50.0901282]
["bitfinex","SOLUSD",1646508887935,1.50207004,90.001,89.925,24.6196]
["bitfinex","SOLUSD",1646508888136,1.50207004,90.001,89.926,23.9157]
["bitfinex","SOLUSD",1646508888336,1.50207004,89.998,89.927,5.557]
["bitfinex","SOLUSD",1646508888539,1.50207004,89.996,89.927,5.557]
["bitfinex","SOLUSD",1646508888935,1.50207004,89.995,89.928,62.23476841]
["bitfinex","SOLUSD",1646508889136,1.50207004,89.992,89.929,5.557]
["bitfinex","SOLUSD",1646508891144,1.50207004,89.991,89.929,5.557]
["bitfinex","SOLUSD",1646508892036,1.50207004,89.992,89.929,5.557]
["bitfinex","SOLUSD",1646508892837,1.50207004,89.991,89.929,5.557]
["bitfinex","SOLUSD",1646508893042,1.50207004,89.992,89.929,5.557]
["bitfinex","SOLUSD",1646508893239,1.50207004,89.991,89.929,5.557]
["bitfinex","SOLUSD",1646508893438,5.557,90.001,89.929,5.557]
["bitfinex","SOLUSD",1646508893439,1.50207004,89.992,89.929,5.557]
["bitfinex","SOLUSD",1646508893644,1.50207004,89.991,89.929,5.557]
["bitfinex","SOLUSD",1646508893839,1.50207004,89.992,89.929,5.557]
["bitfinex","SOLUSD",1646508894040,1.50207004,89.992,89.927,5.557]
["bitfinex","SOLUSD",1646508894238,1.50207004,89.992,89.911,24.9728]
["bitfinex","SOLUSD",1646508894239,1.50207004,89.981,89.912,5.558]
["bitfinex","SOLUSD",1646508894438,1.50207004,89.98,89.911,24.9728]
["bitfinex","SOLUSD",1646508894638,1.50207004,89.978,89.911,24.9728]
["bitfinex","SOLUSD",1646508894840,31.53929258,89.974,89.912,46.72511245]
["bitfinex","SOLUSD",1646508895042,30.5126,89.973,89.912,46.72511245]
["bitfinex","SOLUSD",1646508895242,30.5126,89.973,89.913,5.559]
["bitfinex","SOLUSD",1646508896243,50.84494047,89.972,89.913,5.559]
["bitfinex","SOLUSD",1646508896445,5.559,89.971,89.913,5.559]
["bitfinex","SOLUSD",1646508896939,5.559,89.972,89.913,5.559]
["bitfinex","SOLUSD",1646508898451,5.559,89.972,89.912,52.28411245]
["bitfinex","SOLUSD",1646508903370,24.9536,89.973,89.912,52.28411245]
["bitfinex","SOLUSD",1646508905272,24.9536,89.973,89.92,16.6794]
["bitfinex","SOLUSD",1646508905473,24.9536,89.973,89.921,5.558]
["bitfinex","SOLUSD",1646508905674,24.9536,89.973,89.922,23.3274]
["bitfinex","SOLUSD",1646508905879,24.9536,89.973,89.923,5.558]
["bitfinex","SOLUSD",1646508909376,24.9536,89.973,89.922,23.3274]
["bitfinex","SOLUSD",1646508910477,24.9536,89.973,89.93,16.6775]
["bitfinex","SOLUSD",1646508910879,24.9536,89.973,89.931,5.558]
["bitfinex","SOLUSD",1646508920286,26.45567004,89.973,89.931,5.558]
["bitfinex","SOLUSD",1646508920686,24.9536,89.973,89.931,5.558]
["bitfinex","SOLUSD",1646508921087,26.45567004,89.973,89.931,5.558]
["bitfinex","SOLUSD",1646508921287,24.9536,89.973,89.931,5.558]
["bitfinex","SOLUSD",1646508921786,1.50207004,89.974,89.931,5.558]
["bitfinex","SOLUSD",1646508921989,1.50207004,89.974,89.932,23.0718]
["bitfinex","SOLUSD",1646508922186,1.50207004,89.978,89.941,53.57836733]
["bitfinex","SOLUSD",1646508922386,1.50207004,89.981,89.941,53.57836733]
["bitfinex","SOLUSD",1646508923086,1.50207004,89.98,89.941,53.57836733]
["bitfinex","SOLUSD",1646508923686,1.50207004,89.98,89.942,24.3204]
["bitfinex","SOLUSD",1646508923886,1.50207004,89.983,89.942,24.3204]
["bitfinex","SOLUSD",1646508924690,1.50207004,89.982,89.942,24.3204]
["bitfinex","SOLUSD",1646508924889,1.50207004,89.983,89.942,24.3204]
["bitfinex","SOLUSD",1646508926187,1.50207004,89.982,89.942,24.3204]
["bitfinex","SOLUSD",1646508926388,1.50207004,89.983,89.942,24.3204]
["bitfinex","SOLUSD",1646508927389,1.50207004,89.984,89.942,24.3204]
["bitfinex","SOLUSD",1646508927790,1.50207004,89.983,89.942,24.3204]
["bitfinex","SOLUSD",1646508927991,1.50207004,89.982,89.942,24.3204]
["bitfinex","SOLUSD",1646508928789,1.50207004,89.983,89.942,24.3204]
["bitfinex","SOLUSD",1646508929792,1.50207004,89.981,89.942,24.3204]
["bitfinex","SOLUSD",1646508929990,1.50207004,89.98,89.942,24.3204]
["bitfinex","SOLUSD",1646508930891,1.50207004,89.981,89.942,24.3204]
["bitfinex","SOLUSD",1646508932296,1.50207004,89.98,89.942,24.3204]
["bitfinex","SOLUSD",1646508932894,1.50207004,89.981,89.942,24.3204]
["bitfinex","SOLUSD",1646508933494,1.50207004,89.98,89.942,24.3204]
["bitfinex","SOLUSD",1646508933996,1.50207004,89.981,89.942,24.3204]
["bitfinex","SOLUSD",1646508934196,1.50207004,89.98,89.942,24.3204]
["bitfinex","SOLUSD",1646508935996,1.50207004,89.983,89.942,24.3204]
["bitfinex","SOLUSD",1646508936197,28.9979,89.997,89.942,24.3204]
["bitfinex","SOLUSD",1646508936198,1.50207004,89.984,89.942,24.3204]
["bitfinex","SOLUSD",1646508937603,1.50207004,89.98,89.942,24.3204]
["bitfinex","SOLUSD",1646508938402,1.50207004,89.981,89.942,24.3204]
["bitfinex","SOLUSD",1646508938803,1.50207004,89.98,89.942,24.3204]
["bitfinex","SOLUSD",1646508939204,1.50207004,89.982,89.942,24.3204]
["bitfinex","SOLUSD",1646508939406,1.50207004,89.981,89.942,24.3204]
["bitfinex","SOLUSD",1646508939604,1.50207004,89.982,89.942,24.3204]
["bitfinex","SOLUSD",1646508939803,1.50207004,89.983,89.942,24.3204]
["bitfinex","SOLUSD",1646508942208,1.50207004,89.981,89.942,24.3204]
["bitfinex","SOLUSD",1646508942406,1.50207004,89.978,89.942,24.3204]
["bitfinex","SOLUSD",1646508942609,1.50207004,89.977,89.942,24.3204]
["bitfinex","SOLUSD",1646508942806,1.50207004,89.973,89.942,24.3204]
["bitfinex","SOLUSD",1646508943206,19.53068723,89.972,89.942,24.3204]
["bitfinex","SOLUSD",1646508943607,21.03275727,89.972,89.942,24.3204]
["bitfinex","SOLUSD",1646508944406,21.03275727,89.972,89.925,62.70266447]
["bitfinex","SOLUSD",1646508944407,21.03275727,89.972,89.926,5.558]
["bitfinex","SOLUSD",1646508944808,1.50207004,89.965,89.909,5.558]
["bitfinex","SOLUSD",1646508945007,1.50207004,89.966,89.909,5.558]
["bitfinex","SOLUSD",1646508945209,1.50207004,89.965,89.909,5.558]
["bitfinex","SOLUSD",1646508945608,1.50207004,89.965,89.91,52.67009939]
["bitfinex","SOLUSD",1646508945809,1.50207004,89.965,89.911,5.559]
["bitfinex","SOLUSD",1646508946208,1.50207004,89.964,89.911,5.559]
["bitfinex","SOLUSD",1646508947009,1.50207004,89.963,89.911,5.559]
["bitfinex","SOLUSD",1646508947208,1.50207004,89.964,89.911,5.559]
["bitfinex","SOLUSD",1646508947409,28.2922,89.971,89.911,5.559]
["bitfinex","SOLUSD",1646508947410,1.50207004,89.965,89.911,5.559]
["bitfinex","SOLUSD",1646508948210,1.50207004,89.955,89.909,5.559]
["bitfinex","SOLUSD",1646508948414,1.50207004,89.944,89.895,5.559]
["bitfinex","SOLUSD",1646508948612,1.50207004,89.944,89.868,23.74144167]
["bitfinex","SOLUSD",1646508948813,1.50207004,89.942,89.869,5.559]
["bitfinex","SOLUSD",1646508949015,53.39956154,89.941,89.893,54.15004546]
["bitfinex","SOLUSD",1646508949215,23.1605,89.94,89.895,22.9391]
["bitfinex","SOLUSD",1646508951718,5.559,89.939,89.895,22.9391]
["bitfinex","SOLUSD",1646508952720,5.559,89.939,89.895,22.4391]
["bitfinex","SOLUSD",1646508953321,28.7195,89.94,89.895,22.4391]
["bitfinex","SOLUSD",1646508953521,23.1605,89.94,89.896,5.559]
["bitfinex","SOLUSD",1646508955140,5.559,89.954,89.896,5.559]
["bitfinex","SOLUSD",1646508955341,27.35173526,89.97,89.896,5.559]
["bitfinex","SOLUSD",1646508955342,24.9715,89.953,89.896,5.559]
["bitfinex","SOLUSD",1646508955543,5.559,89.964,89.896,5.559]
["bitfinex","SOLUSD",1646508955741,5.559,89.969,89.896,5.559]
["bitfinex","SOLUSD",1646508955941,5.559,89.969,89.896,72.239]
["bitfinex","SOLUSD",1646508956240,5.559,89.969,89.9,102.08062955]
["bitfinex","SOLUSD",1646508956440,1.50207004,89.977,89.9,118.07062955]
["bitfinex","SOLUSD",1646508956640,24.8191,89.98,89.9,118.07062955]
["bitfinex","SOLUSD",1646508956641,24.8191,89.98,89.901,2.83613526]
["bitfinex","SOLUSD",1646508958144,24.8191,89.98,89.92,16.6771]
["bitfinex","SOLUSD",1646508958341,24.8191,89.98,89.921,77.9897928]
["bitfinex","SOLUSD",1646508960442,5.558,89.979,89.921,94.3786928]
["bitfinex","SOLUSD",1646508960944,24.8191,89.98,89.921,23.885]
["bitfinex","SOLUSD",1646508961145,5.558,89.979,89.921,23.885]
["bitfinex","SOLUSD",1646508961545,1.50207004,89.978,89.921,23.885]
["bitfinex","SOLUSD",1646508961747,5.558,89.977,89.921,23.885]
["bitfinex","SOLUSD",1646508962252,7.06007004,89.977,89.921,23.885]
["bitfinex","SOLUSD",1646508962454,5.558,89.977,89.921,23.885]
["bitfinex","SOLUSD",1646508963349,7.06007004,89.977,89.921,23.885]
["bitfinex","SOLUSD",1646508963550,1.50207004,89.976,89.921,23.885]
["bitfinex","SOLUSD",1646508963750,5.558,89.975,89.921,23.885]
["bitfinex","SOLUSD",1646508963950,1.50207004,89.971,89.921,23.885]
["bitfinex","SOLUSD",1646508964151,1.50207004,89.961,89.921,23.885]
["bitfinex","SOLUSD",1646508964350,1.50207004,89.959,89.921,23.885]
["bitfinex","SOLUSD",1646508964754,27.049539,89.957,89.921,23.885]
["bitfinex","SOLUSD",1646508964953,5.559,89.956,89.921,23.885]
["bitfinex","SOLUSD",1646508965153,1.50207004,89.955,89.921,23.885]
["bitfinex","SOLUSD",1646508965354,5.559,89.954,89.921,23.885]
["bitfinex","SOLUSD",1646508965760,7.06107004,89.954,89.921,23.885]
["bitfinex","SOLUSD",1646508967055,1.50207004,89.953,89.921,23.885]
["bitfinex","SOLUSD",1646508967254,5.559,89.952,89.921,23.885]
["bitfinex","SOLUSD",1646508967455,1.50207004,89.948,89.921,23.885]
["bitfinex","SOLUSD",1646508967659,5.559,89.947,89.921,23.885]
["bitfinex","SOLUSD",1646508968259,5.559,89.947,89.88,16.687]
["bitfinex","SOLUSD",1646508968457,7.06107004,89.947,89.88,16.687]
["bitfinex","SOLUSD",1646508969157,24.7759,89.946,89.88,16.687]
["bitfinex","SOLUSD",1646508969361,5.559,89.945,89.88,16.687]
["bitfinex","SOLUSD",1646508970164,5.559,89.945,89.874,46.83448927]
["bitfinex","SOLUSD",1646508970562,1.50207004,89.942,89.871,24.9201]
["bitfinex","SOLUSD",1646508970766,1.50207004,89.936,89.83,15.99]
["bitfinex","SOLUSD",1646508971063,1.50207004,89.934,89.84,16.6944]
["bitfinex","SOLUSD",1646508971462,110.7,89.932,89.841,62.01896176]
["bitfinex","SOLUSD",1646508971662,53.16255983,89.93,89.841,62.01896176]
["bitfinex","SOLUSD",1646508972161,5.562,89.929,89.841,62.01896176]
["bitfinex","SOLUSD",1646508973863,5.562,89.929,89.85,16.6925]
["bitfinex","SOLUSD",1646508975669,53.16255983,89.93,89.851,5.562]
["bitfinex","SOLUSD",1646508975870,53.16255983,89.93,89.87,16.6892]
["bitfinex","SOLUSD",1646508976071,53.16255983,89.93,89.872,49.79943425]
["bitfinex","SOLUSD",1646508976269,53.16255983,89.93,89.873,5.561]
["bitfinex","SOLUSD",1646508976470,24.6959,89.931,89.873,5.561]
["bitfinex","SOLUSD",1646508977071,5.561,89.93,89.872,49.79943425]
["bitfinex","SOLUSD",1646508978377,24.6959,89.931,89.88,16.6867]
["bitfinex","SOLUSD",1646508978572,24.6959,89.931,89.881,5.561]
["bitfinex","SOLUSD",1646508979073,5.561,89.946,89.881,5.561]
["bitfinex","SOLUSD",1646508979272,5.559,89.947,89.881,5.561]
["bitfinex","SOLUSD",1646508980075,5.559,89.947,89.89,16.6851]
["bitfinex","SOLUSD",1646508982100,63.39985786,89.948,89.891,5.559]
["bitfinex","SOLUSD",1646508983399,63.39985786,89.948,89.891,30.3052]
["bitfinex","SOLUSD",1646508985804,5.559,89.947,89.891,30.3052]
["bitfinex","SOLUSD",1646508986205,63.39985786,89.948,89.891,30.3052]
["bitfinex","SOLUSD",1646508986604,1.50207004,89.959,89.9,16.683]
["bitfinex","SOLUSD",1646508986806,1.50207004,89.958,89.901,5.559]
["bitfinex","SOLUSD",1646508987008,5.559,89.965,89.901,5.559]
["bitfinex","SOLUSD",1646508987009,1.50207004,89.965,89.902,22.5603]
["bitfinex","SOLUSD",1646508987304,1.50207004,89.964,89.903,5.559]
["bitfinex","SOLUSD",1646508987508,5.559,89.963,89.903,5.559]
["bitfinex","SOLUSD",1646508987805,61.55188404,89.962,89.903,5.559]
["bitfinex","SOLUSD",1646508988004,7.06107004,89.961,89.903,5.559]
["bitfinex","SOLUSD",1646508988606,1.50207004,89.96,89.903,5.559]
["bitfinex","SOLUSD",1646508989507,1.50207004,89.96,89.902,22.5603]
["bitfinex","SOLUSD",1646508989907,5.559,89.959,89.902,22.5603]
["bitfinex","SOLUSD",1646508990109,1.50207004,89.956,89.902,22.5603]
["bitfinex","SOLUSD",1646508990308,5.559,89.955,89.902,22.5603]
["bitfinex","SOLUSD",1646508990508,1.50207004,89.949,89.902,22.5603]
["bitfinex","SOLUSD",1646508991107,5.559,89.957,89.902,22.5603]
["bitfinex","SOLUSD",1646508991108,1.50207004,89.948,89.902,22.5603]
["bitfinex","SOLUSD",1646508991312,1.50207004,89.949,89.902,22.5603]
["bitfinex","SOLUSD",1646508991510,1.50207004,89.948,89.902,22.5603]
["bitfinex","SOLUSD",1646508991710,5.559,89.947,89.902,22.5603]
["bitfinex","SOLUSD",1646508992909,1.50207004,89.948,89.902,22.5603]
["bitfinex","SOLUSD",1646508993716,1.50207004,89.947,89.902,22.5603]
["bitfinex","SOLUSD",1646508993917,7.06107004,89.946,89.902,22.5603]
["bitfinex","SOLUSD",1646508994111,1.50207004,89.943,89.902,22.5603]
["bitfinex","SOLUSD",1646508994312,5.559,89.942,89.902,22.5603]
["bitfinex","SOLUSD",1646508994512,7.06107004,89.942,89.902,22.5603]
["bitfinex","SOLUSD",1646508995612,1.50207004,89.941,89.902,22.5603]
["bitfinex","SOLUSD",1646508996313,1.50207004,89.942,89.902,22.5603]
["bitfinex","SOLUSD",1646508996616,7.06107004,89.941,89.902,22.5603]
["bitfinex","SOLUSD",1646508996812,1.50207004,89.942,89.902,22.5603]
["bitfinex","SOLUSD",1646508997014,5.559,89.941,89.902,22.5603]
["bitfinex","SOLUSD",1646508997214,1.50207004,89.935,89.902,22.5603]
["bitfinex","SOLUSD",1646508997413,20.16228483,89.934,89.902,22.5603]
["bitfinex","SOLUSD",1646508997813,20.16228483,89.934,89.88,16.6866]
["bitfinex","SOLUSD",1646508998214,1.50207004,89.932,89.876,23.4712]
["bitfinex","SOLUSD",1646508998415,1.50207004,89.931,89.876,23.4712]
["bitfinex","SOLUSD",1646508998614,5.561,89.93,89.876,23.4712]
["bitfinex","SOLUSD",1646508998816,1.50207004,89.927,89.876,23.4712]
["bitfinex","SOLUSD",1646508999014,5.561,89.926,89.876,23.4712]
["bitfinex","SOLUSD",1646508999614,1.50207004,89.922,89.876,23.4712]
["bitfinex","SOLUSD",1646508999815,1.50207004,89.923,89.876,23.4712]
["bitfinex","SOLUSD",1646509000017,1.50207004,89.92,89.876,23.4712]
["bitfinex","SOLUSD",1646509000216,1.50207004,89.921,89.876,23.4712]
["bitfinex","SOLUSD",1646509000416,1.50207004,89.922,89.876,23.4712]
["bitfinex","SOLUSD",1646509000615,5.561,89.921,89.876,23.4712]
["bitfinex","SOLUSD",1646509000816,5.561,89.922,89.876,23.4712]
["bitfinex","SOLUSD",1646509001718,5.561,89.923,89.876,23.4712]
["bitfinex","SOLUSD",1646509001915,1.50207004,89.927,89.876,23.4712]
["bitfinex","SOLUSD",1646509002115,1.50207004,89.925,89.876,23.4712]
["bitfinex","SOLUSD",1646509002316,1.50207004,89.923,89.876,23.4712]
["bitfinex","SOLUSD",1646509002815,1.50207004,89.921,89.876,23.4712]
["bitfinex","SOLUSD",1646509003415,1.50207004,89.922,89.876,23.4712]
["bitfinex","SOLUSD",1646509003616,5.561,89.921,89.876,23.4712]
["bitfinex","SOLUSD",1646509003816,1.50207004,89.921,89.876,23.4712]
["bitfinex","SOLUSD",1646509004015,5.561,89.92,89.876,23.4712]
["bitfinex","SOLUSD",1646509004220,7.06307004,89.922,89.876,23.4712]
["bitfinex","SOLUSD",1646509004417,5.561,89.922,89.876,23.4712]
["bitfinex","SOLUSD",1646509004616,5.561,89.923,89.876,23.4712]
["bitfinex","SOLUSD",1646509004816,7.06307004,89.923,89.876,23.4712]
["bitfinex","SOLUSD",1646509005017,1.50207004,89.922,89.876,23.4712]
["bitfinex","SOLUSD",1646509005220,5.561,89.921,89.876,23.4712]
["bitfinex","SOLUSD",1646509005615,5.561,89.922,89.876,23.4712]
["bitfinex","SOLUSD",1646509006217,5.561,89.923,89.876,23.4712]
["bitfinex","SOLUSD",1646509006418,5.561,89.924,89.876,23.4712]
["bitfinex","SOLUSD",1646509007017,5.561,89.925,89.876,23.4712]
["bitfinex","SOLUSD",1646509007317,7.06307004,89.925,89.876,23.4712]
["bitfinex","SOLUSD",1646509007917,5.561,89.925,89.876,23.4712]
["bitfinex","SOLUSD",1646509008924,5.561,89.926,89.876,23.4712]
["bitfinex","SOLUSD",1646509009123,7.06307004,89.926,89.876,23.4712]
["bitfinex","SOLUSD",1646509009523,1.50207004,89.925,89.876,23.4712]
["bitfinex","SOLUSD",1646509009723,5.561,89.924,89.876,23.4712]
["bitfinex","SOLUSD",1646509011028,5.561,89.924,89.852,2.83613526]
["bitfinex","SOLUSD",1646509011029,28.60748816,89.924,89.852,2.83613526]
["bitfinex","SOLUSD",1646509011226,28.60748816,89.924,89.82,16.6962]
["bitfinex","SOLUSD",1646509011227,1.50207004,89.923,89.856,24.6682]
["bitfinex","SOLUSD",1646509011426,7.06407004,89.922,89.856,24.6682]
["bitfinex","SOLUSD",1646509011627,30.1105582,89.923,89.856,24.6682]
["bitfinex","SOLUSD",1646509011828,23.04648816,89.922,89.856,24.6682]
["bitfinex","SOLUSD",1646509012426,23.1178,89.921,89.856,24.6682]
["bitfinex","SOLUSD",1646509012827,28.6798,89.921,89.856,24.6682]
["bitfinex","SOLUSD",1646509013429,1.50207004,89.92,89.856,24.6682]
["bitfinex","SOLUSD",1646509013627,5.562,89.919,89.856,24.6682]
["bitfinex","SOLUSD",1646509014028,7.06407004,89.92,89.856,24.6682]
["bitfinex","SOLUSD",1646509016032,5.562,89.92,89.856,24.6682]
["bitfinex","SOLUSD",1646509016832,7.06407004,89.92,89.856,24.6682]
["bitfinex","SOLUSD",1646509018939,1.50207004,89.919,89.856,24.6682]
["bitfinex","SOLUSD",1646509019136,5.562,89.918,89.856,24.6682]
["bitfinex","SOLUSD",1646509020036,7.06407004,89.918,89.856,24.6682]
["bitfinex","SOLUSD",1646509020638,5.562,89.918,89.856,24.6682]
["bitfinex","SOLUSD",1646509020838,7.06407004,89.918,89.856,24.6682]
["bitfinex","SOLUSD",1646509022960,1.50207004,89.916,89.856,24.6682]
["bitfinex","SOLUSD",1646509023161,5.562,89.915,89.856,24.6682]
["bitfinex","SOLUSD",1646509024065,5.562,89.916,89.856,24.6682]
["bitfinex","SOLUSD",1646509024361,7.06407004,89.916,89.856,24.6682]
["bitfinex","SOLUSD",1646509024964,1.50207004,89.915,89.856,24.6682]
["bitfinex","SOLUSD",1646509025167,7.06407004,89.914,89.856,24.6682]
["bitfinex","SOLUSD",1646509025364,1.50207004,89.914,89.856,24.6682]
["bitfinex","SOLUSD",1646509025664,7.06407004,89.92,89.856,24.6682]
["bitfinex","SOLUSD",1646509025863,1.50207004,89.919,89.856,24.6682]
["bitfinex","SOLUSD",1646509026063,7.06407004,89.918,89.856,24.6682]
["bitfinex","SOLUSD",1646509027067,1.50207004,89.914,89.856,24.6682]
["bitfinex","SOLUSD",1646509027265,1.50207004,89.909,89.856,24.6682]
["bitfinex","SOLUSD",1646509027466,1.50207004,89.907,89.856,24.6682]
["bitfinex","SOLUSD",1646509027967,61.43418546,89.907,89.856,24.6682]
["bitfinex","SOLUSD",1646509028568,59.93211542,89.907,89.856,24.6682]
["bitfinex","SOLUSD",1646509031171,59.93211542,89.907,89.857,5.562]
["bitfinex","SOLUSD",1646509031870,1.50207004,89.909,89.857,5.562]
["bitfinex","SOLUSD",1646509032875,55.35217466,89.908,89.857,5.562]
["bitfinex","SOLUSD",1646509038985,55.35217466,89.908,89.856,30.2302]
["bitfinex","SOLUSD",1646509039480,1.50207004,89.91,89.856,30.2302]
["bitfinex","SOLUSD",1646509039879,1.50207004,89.914,89.856,30.2302]
["bitfinex","SOLUSD",1646509040080,1.50207004,89.911,89.856,30.2302]
["bitfinex","SOLUSD",1646509040580,49.61723706,89.91,89.856,30.2302]
["bitfinex","SOLUSD",1646509040979,1.50207004,89.907,89.856,30.2302]
["bitfinex","SOLUSD",1646509041483,1.50207004,89.908,89.856,30.2302]
["bitfinex","SOLUSD",1646509043181,1.50207004,89.907,89.856,30.2302]
["bitfinex","SOLUSD",1646509043783,1.50207004,89.908,89.856,30.2302]
["bitfinex","SOLUSD",1646509045587,5.562,89.907,89.856,24.6682]
["bitfinex","SOLUSD",1646509047889,1.50207004,89.904,89.856,30.2302]
["bitfinex","SOLUSD",1646509048089,1.50207004,89.9,89.856,24.6682]
["bitfinex","SOLUSD",1646509048289,1.50207004,89.894,89.856,24.6682]
["bitfinex","SOLUSD",1646509048690,5.563,89.893,89.856,24.6682]
["bitfinex","SOLUSD",1646509048910,7.06507004,89.893,89.856,24.6682]
["bitfinex","SOLUSD",1646509049091,1.50207004,89.893,89.856,24.6682]
["bitfinex","SOLUSD",1646509049289,1.50207004,89.892,89.856,24.6682]
["bitfinex","SOLUSD",1646509049490,1.50207004,89.893,89.856,24.6682]
["bitfinex","SOLUSD",1646509049691,1.50207004,89.892,89.856,24.6682]
["bitfinex","SOLUSD",1646509049894,1.50207004,89.893,89.856,24.6682]
["bitfinex","SOLUSD",1646509050093,1.50207004,89.892,89.856,24.6682]
["bitfinex","SOLUSD",1646509050693,1.50207004,89.894,89.856,24.6682]
["bitfinex","SOLUSD",1646509051091,1.50207004,89.892,89.856,24.6682]
["bitfinex","SOLUSD",1646509051291,1.50207004,89.893,89.856,24.6682]
["bitfinex","SOLUSD",1646509052191,1.50207004,89.894,89.856,24.6682]
["bitfinex","SOLUSD",1646509052593,1.50207004,89.895,89.856,24.6682]
["bitfinex","SOLUSD",1646509052790,1.50207004,89.896,89.856,24.6682]
["bitfinex","SOLUSD",1646509053591,1.50207004,89.895,89.856,24.6682]
["bitfinex","SOLUSD",1646509054095,1.50207004,89.896,89.856,24.6682]
["bitfinex","SOLUSD",1646509054296,5.563,89.895,89.856,24.6682]
["bitfinex","SOLUSD",1646509054497,7.06507004,89.895,89.856,24.6682]
["bitfinex","SOLUSD",1646509054699,1.50207004,89.895,89.856,24.6682]
["bitfinex","SOLUSD",1646509054899,1.50207004,89.896,89.856,24.6682]
["bitfinex","SOLUSD",1646509055105,24.98189154,89.896,89.83,16.696]
["bitfinex","SOLUSD",1646509055300,1.50207004,89.892,89.831,24.2404]
["bitfinex","SOLUSD",1646509055700,1.50207004,89.886,89.831,24.2404]
["bitfinex","SOLUSD",1646509056720,1.50207004,89.888,89.831,24.2404]
["bitfinex","SOLUSD",1646509057323,1.50207004,89.88,89.831,24.2404]
["bitfinex","SOLUSD",1646509057525,30.59486177,89.879,89.831,24.2404]
["bitfinex","SOLUSD",1646509057727,23.912,89.878,89.831,24.2404]
["bitfinex","SOLUSD",1646509059324,29.476,89.878,89.831,24.2404]
["bitfinex","SOLUSD",1646509062631,29.476,89.878,89.798,17.0124]
["bitfinex","SOLUSD",1646509062834,29.476,89.878,89.799,22.8835]
["bitfinex","SOLUSD",1646509063033,1.50207004,89.875,89.799,22.8835]
["bitfinex","SOLUSD",1646509063232,5.565,89.874,89.799,22.8835]
["bitfinex","SOLUSD",1646509063432,7.06707004,89.874,89.799,22.8835]
["bitfinex","SOLUSD",1646509064231,1.50207004,89.873,89.799,22.8835]
["bitfinex","SOLUSD",1646509064432,7.06707004,89.872,89.799,22.8835]
["bitfinex","SOLUSD",1646509064932,5.565,89.872,89.799,22.8835]
["bitfinex","SOLUSD",1646509065132,110.7,89.873,89.799,22.8835]
["bitfinex","SOLUSD",1646509065334,110.7,89.871,89.799,22.8835]
["bitfinex","SOLUSD",1646509065931,5.565,89.87,89.799,22.8835]
["bitfinex","SOLUSD",1646509066533,110.7,89.874,89.799,22.8835]
["bitfinex","SOLUSD",1646509066735,110.7,89.872,89.799,22.8835]
["bitfinex","SOLUSD",1646509066935,116.265,89.871,89.799,22.8835]
["bitfinex","SOLUSD",1646509067333,115.765,89.871,89.799,22.8835]
["bitfinex","SOLUSD",1646509070241,1.50207004,89.868,89.799,22.8835]
["bitfinex","SOLUSD",1646509070444,1.50207004,89.862,89.77,19.54473526]
["bitfinex","SOLUSD",1646509070642,116.266,89.861,89.772,22.816]
["bitfinex","SOLUSD",1646509070843,1.50207004,89.86,89.772,22.816]
["bitfinex","SOLUSD",1646509071044,7.06807004,89.859,89.773,50.19400751]
["bitfinex","SOLUSD",1646509071245,110.7,89.857,89.773,50.19400751]
["bitfinex","SOLUSD",1646509071444,5.566,89.856,89.773,50.19400751]
["bitfinex","SOLUSD",1646509071845,5.567,89.857,89.78,16.7068]
["bitfinex","SOLUSD",1646509079053,28.09088816,89.857,89.78,16.7068]
["bitfinex","SOLUSD",1646509081859,110.7,89.856,89.78,16.7068]
["bitfinex","SOLUSD",1646509082058,1.50207004,89.853,89.78,16.7068]
["bitfinex","SOLUSD",1646509082258,7.06807004,89.852,89.78,16.7068]
["bitfinex","SOLUSD",1646509082459,28.08988816,89.852,89.78,16.7068]
["bitfinex","SOLUSD",1646509082677,7.06807004,89.852,89.78,16.7068]
["bitfinex","SOLUSD",1646509082878,72.14112522,89.851,89.78,16.7068]
["bitfinex","SOLUSD",1646509083081,5.566,89.85,89.78,16.7068]
["bitfinex","SOLUSD",1646509083679,28.08988816,89.85,89.78,16.7068]
["bitfinex","SOLUSD",1646509084985,1.50207004,89.849,89.78,16.7068]
["bitfinex","SOLUSD",1646509085188,29.3387,89.848,89.78,16.7068]
["bitfinex","SOLUSD",1646509086790,51.86258816,89.848,89.781,5.567]
["bitfinex","SOLUSD",1646509087388,1.50207004,89.838,89.782,24.0302]
["bitfinex","SOLUSD",1646509087588,5.567,89.837,89.782,24.0302]
["bitfinex","SOLUSD",1646509087886,23.7717,89.836,89.782,24.0302]
["bitfinex","SOLUSD",1646509090391,23.7717,89.836,89.783,5.567]
["bitfinex","SOLUSD",1646509097599,23.7717,89.836,89.782,24.0302]
["bitfinex","SOLUSD",1646509097799,1.50207004,89.835,89.782,24.0302]
["bitfinex","SOLUSD",1646509098198,1.50207004,89.834,89.782,24.0302]
["bitfinex","SOLUSD",1646509098401,1.50207004,89.833,89.782,24.0302]
["bitfinex","SOLUSD",1646509098599,1.50207004,89.832,89.782,24.0302]
["bitfinex","SOLUSD",1646509099006,1.50207004,89.828,89.782,24.0302]
["bitfinex","SOLUSD",1646509099800,1.50207004,89.83,89.782,24.0302]
["bitfinex","SOLUSD",1646509100604,1.50207004,89.829,89.782,24.0302]
["bitfinex","SOLUSD",1646509100804,1.50207004,89.83,89.782,24.0302]
["bitfinex","SOLUSD",1646509103006,1.50207004,89.831,89.782,24.0302]
["bitfinex","SOLUSD",1646509103207,5.567,89.83,89.782,24.0302]
["bitfinex","SOLUSD",1646509104407,1.50207004,89.831,89.782,24.0302]
["bitfinex","SOLUSD",1646509108610,1.50207004,89.83,89.782,24.0302]
["bitfinex","SOLUSD",1646509108810,1.50207004,89.831,89.782,24.0302]
["bitfinex","SOLUSD",1646509109616,1.50207004,89.83,89.782,24.0302]
["bitfinex","SOLUSD",1646509110115,1.50207004,89.829,89.782,24.0302]
["bitfinex","SOLUSD",1646509112014,1.50207004,89.83,89.782,24.0302]
["bitfinex","SOLUSD",1646509115924,1.50207004,89.829,89.782,24.0302]
["bitfinex","SOLUSD",1646509116535,1.50207004,89.83,89.782,24.0302]
["bitfinex","SOLUSD",1646509116836,1.50207004,89.829,89.782,24.0302]
["bitfinex","SOLUSD",1646509117236,1.50207004,89.818,89.782,24.0302]
["bitfinex","SOLUSD",1646509117439,30.59486177,89.817,89.782,24.0302]
["bitfinex","SOLUSD",1646509120241,1.50207004,89.821,89.782,24.0302]
["bitfinex","SOLUSD",1646509120439,1.50207004,89.822,89.782,24.0302]
["bitfinex","SOLUSD",1646509120638,23.7717,89.836,89.782,24.0302]
["bitfinex","SOLUSD",1646509120639,1.50207004,89.824,89.782,24.0302]
["bitfinex","SOLUSD",1646509120839,1.50207004,89.825,89.782,24.0302]
["bitfinex","SOLUSD",1646509121239,59.06398518,89.824,89.782,24.0302]
["bitfinex","SOLUSD",1646509122039,1.50207004,89.826,89.782,24.0302]
["bitfinex","SOLUSD",1646509122240,1.50207004,89.826,89.782,23.0302]
["bitfinex","SOLUSD",1646509122442,1.50207004,89.825,89.782,23.0302]
["bitfinex","SOLUSD",1646509122640,1.50207004,89.826,89.782,23.0302]
["bitfinex","SOLUSD",1646509123243,1.50207004,89.825,89.782,23.0302]
["bitfinex","SOLUSD",1646509124343,1.50207004,89.826,89.782,23.0302]
["bitfinex","SOLUSD",1646509124844,1.50207004,89.827,89.782,23.0302]
["bitfinex","SOLUSD",1646509125046,1.50207004,89.828,89.782,23.0302]
["bitfinex","SOLUSD",1646509125844,23.7717,89.836,89.782,23.0302]
["bitfinex","SOLUSD",1646509125845,1.50207004,89.826,89.782,23.0302]
["bitfinex","SOLUSD",1646509126145,1.50207004,89.827,89.782,23.0302]
["bitfinex","SOLUSD",1646509126848,1.50207004,89.828,89.782,23.0302]
["bitfinex","SOLUSD",1646509127249,1.50207004,89.829,89.782,23.0302]
["bitfinex","SOLUSD",1646509129454,1.50207004,89.83,89.782,23.0302]
["bitfinex","SOLUSD",1646509129654,23.7717,89.836,89.782,23.0302]
["bitfinex","SOLUSD",1646509129655,1.50207004,89.829,89.782,23.0302]
["bitfinex","SOLUSD",1646509130358,1.50207004,89.83,89.782,23.0302]
["bitfinex","SOLUSD",1646509130955,1.50207004,89.83,89.782,25.86633526]
["bitfinex","SOLUSD",1646509131655,1.50207004,89.831,89.782,25.86633526]
["bitfinex","SOLUSD",1646509132056,1.50207004,89.83,89.782,25.86633526]
["bitfinex","SOLUSD",1646509132458,1.50207004,89.83,89.79,16.7056]
["bitfinex","SOLUSD",1646509132758,1.50207004,89.838,89.79,16.7056]
["bitfinex","SOLUSD",1646509132961,23.0534,89.86,89.79,16.7056]
["bitfinex","SOLUSD",1646509132962,1.50207004,89.843,89.791,2.83613526]
["bitfinex","SOLUSD",1646509133157,1.50207004,89.844,89.792,23.7794]
["bitfinex","SOLUSD",1646509133357,1.50207004,89.843,89.792,23.7794]
["bitfinex","SOLUSD",1646509133558,1.50207004,89.843,89.793,2.83613526]
["bitfinex","SOLUSD",1646509133761,1.50207004,89.844,89.793,2.83613526]
["bitfinex","SOLUSD",1646509134158,1.50207004,89.845,89.8,16.7029]
["bitfinex","SOLUSD",1646509134358,1.50207004,89.845,89.801,49.21890785]
["bitfinex","SOLUSD",1646509134566,1.50207004,89.846,89.801,52.05504311]
["bitfinex","SOLUSD",1646509134962,1.50207004,89.848,89.802,2.83613526]
["bitfinex","SOLUSD",1646509135962,1.50207004,89.849,89.802,2.83613526]
["bitfinex","SOLUSD",1646509136460,1.50207004,89.848,89.802,2.83613526]
["bitfinex","SOLUSD",1646509136661,1.50207004,89.849,89.802,2.83613526]
["bitfinex","SOLUSD",1646509137161,1.50207004,89.85,89.802,2.83613526]
["bitfinex","SOLUSD",1646509137962,1.50207004,89.851,89.802,2.83613526]
["bitfinex","SOLUSD",1646509138763,1.50207004,89.852,89.81,16.7019]
["bitfinex","SOLUSD",1646509139165,1.50207004,89.854,89.81,16.7019]
["bitfinex","SOLUSD",1646509141366,65.19108391,89.855,89.81,16.7019]
["bitfinex","SOLUSD",1646509141766,1.50207004,89.855,89.81,16.7019]
["bitfinex","SOLUSD",1646509141967,1.50207004,89.854,89.81,16.7019]
["bitfinex","SOLUSD",1646509142166,1.50207004,89.855,89.81,16.7019]
["bitfinex","SOLUSD",1646509142369,1.50207004,89.856,89.81,16.7019]
["bitfinex","SOLUSD",1646509143887,1.50207004,89.855,89.81,16.7019]
["bitfinex","SOLUSD",1646509144387,1.50207004,89.856,89.81,16.7019]
["bitfinex","SOLUSD",1646509147291,1.50207004,89.85,89.81,16.7019]
["bitfinex","SOLUSD",1646509147490,1.50207004,89.853,89.81,16.7019]
["bitfinex","SOLUSD",1646509148496,1.50207004,89.854,89.81,16.7019]
["bitfinex","SOLUSD",1646509150192,1.50207004,89.854,89.811,23.4991]
["bitfinex","SOLUSD",1646509150596,1.50207004,89.855,89.811,23.4991]
["bitfinex","SOLUSD",1646509151896,1.50207004,89.855,89.82,16.6998]
["bitfinex","SOLUSD",1646509152097,1.50207004,89.854,89.82,16.6998]
["bitfinex","SOLUSD",1646509152299,1.50207004,89.862,89.821,26.33523526]
["bitfinex","SOLUSD",1646509152501,1.50207004,89.866,89.821,26.33523526]
["bitfinex","SOLUSD",1646509152698,1.50207004,89.866,89.822,2.83613526]
["bitfinex","SOLUSD",1646509152898,1.50207004,89.868,89.822,2.83613526]
["bitfinex","SOLUSD",1646509153197,1.50207004,89.869,89.822,2.83613526]
["bitfinex","SOLUSD",1646509153797,1.50207004,89.87,89.822,2.83613526]
["bitfinex","SOLUSD",1646509154199,1.50207004,89.87,89.83,16.6973]
["bitfinex","SOLUSD",1646509154398,1.50207004,89.87,89.831,61.92029]
["bitfinex","SOLUSD",1646509154598,1.50207004,89.87,89.832,24.7757]
["bitfinex","SOLUSD",1646509154799,1.50207004,89.871,89.832,24.7757]
["bitfinex","SOLUSD",1646509154998,1.50207004,89.87,89.832,24.7757]
["bitfinex","SOLUSD",1646509155800,1.50207004,89.872,89.832,24.7757]
["bitfinex","SOLUSD",1646509156701,1.50207004,89.871,89.832,24.7757]
["bitfinex","SOLUSD",1646509156899,1.50207004,89.87,89.832,24.7757]
["bitfinex","SOLUSD",1646509158605,1.50207004,89.871,89.832,24.7757]
["bitfinex","SOLUSD",1646509158804,1.50207004,89.87,89.832,24.7757]
["bitfinex","SOLUSD",1646509160804,1.50207004,89.868,89.832,24.7757]
["bitfinex","SOLUSD",1646509162208,1.50207004,89.869,89.832,24.7757]
["bitfinex","SOLUSD",1646509162907,1.50207004,89.867,89.832,24.7757]
["bitfinex","SOLUSD",1646509163109,1.50207004,89.868,89.832,24.7757]
["bitfinex","SOLUSD",1646509164112,1.50207004,89.867,89.832,24.7757]
["bitfinex","SOLUSD",1646509164310,1.50207004,89.868,89.832,24.7757]
["bitfinex","SOLUSD",1646509167214,1.50207004,89.867,89.832,24.7757]
["bitfinex","SOLUSD",1646509167817,1.50207004,89.868,89.822,2.83613526]
["bitfinex","SOLUSD",1646509168017,1.50207004,89.866,89.822,2.83613526]
["bitfinex","SOLUSD",1646509168217,1.50207004,89.867,89.82,22.5154]
["bitfinex","SOLUSD",1646509168418,1.50207004,89.866,89.82,22.5154]
["bitfinex","SOLUSD",1646509168618,1.50207004,89.863,89.82,22.5154]
["bitfinex","SOLUSD",1646509168818,1.50207004,89.857,89.82,22.5154]
["bitfinex","SOLUSD",1646509169018,1.50207004,89.856,89.82,22.5154]
["bitfinex","SOLUSD",1646509169421,1.50207004,89.856,89.802,25.51683526]
["bitfinex","SOLUSD",1646509169620,1.50207004,89.847,89.802,22.6807]
["bitfinex","SOLUSD",1646509170020,1.50207004,89.846,89.802,22.6807]
["bitfinex","SOLUSD",1646509170219,1.50207004,89.845,89.802,22.6807]
["bitfinex","SOLUSD",1646509170721,19.64841686,89.844,89.802,22.6807]
["bitfinex","SOLUSD",1646509171725,22.5449,89.843,89.802,22.6807]
["bitfinex","SOLUSD",1646509173627,22.5449,89.843,89.801,24.1883]
["bitfinex","SOLUSD",1646509174032,22.5449,89.843,89.8,16.7033]
["bitfinex","SOLUSD",1646509174228,22.5449,89.843,89.801,24.5776]
["bitfinex","SOLUSD",1646509174629,22.5449,89.843,89.8,16.7033]
["bitfinex","SOLUSD",1646509175028,22.5449,89.843,89.8,71.80461712]
["bitfinex","SOLUSD",1646509176030,22.5449,89.843,89.801,24.5776]
["bitfinex","SOLUSD",1646509176230,22.5449,89.843,89.81,16.7011]
["bitfinex","SOLUSD",1646509177245,1.50207004,89.854,89.81,16.7011]
["bitfinex","SOLUSD",1646509177446,1.50207004,89.858,89.811,24.2288]
["bitfinex","SOLUSD",1646509177847,1.50207004,89.862,89.82,16.6996]
["bitfinex","SOLUSD",1646509178047,1.50207004,89.861,89.82,16.6996]
["bitfinex","SOLUSD",1646509178245,1.50207004,89.861,89.821,24.2288]
["bitfinex","SOLUSD",1646509179848,1.50207004,89.862,89.821,24.2288]
["bitfinex","SOLUSD",1646509180048,1.50207004,89.861,89.821,24.2288]
["bitfinex","SOLUSD",1646509181951,1.50207004,89.86,89.821,24.2288]
["bitfinex","SOLUSD",1646509182451,1.50207004,89.861,89.821,24.2288]
["bitfinex","SOLUSD",1646509182852,1.50207004,89.86,89.821,24.2288]
["bitfinex","SOLUSD",1646509183054,1.50207004,89.861,89.821,24.2288]
["bitfinex","SOLUSD",1646509183553,1.50207004,89.862,89.821,24.2288]
["bitfinex","SOLUSD",1646509184554,1.50207004,89.863,89.821,24.2288]
["bitfinex","SOLUSD",1646509185156,1.50207004,89.864,89.821,24.2288]
["bitfinex","SOLUSD",1646509185455,1.50207004,89.865,89.821,24.2288]
["bitfinex","SOLUSD",1646509185657,1.50207004,89.864,89.821,24.2288]
["bitfinex","SOLUSD",1646509187657,1.50207004,89.869,89.821,24.2288]
["bitfinex","SOLUSD",1646509187857,1.50207004,89.871,89.821,24.2288]
["bitfinex","SOLUSD",1646509188058,1.50207004,89.872,89.821,24.2288]
["bitfinex","SOLUSD",1646509188858,1.50207004,89.872,89.822,5.565]
["bitfinex","SOLUSD",1646509189561,1.50207004,89.873,89.822,5.565]
["bitfinex","SOLUSD",1646509190661,1.50207004,89.874,89.822,5.565]
["bitfinex","SOLUSD",1646509190862,1.50207004,89.873,89.822,5.565]
["bitfinex","SOLUSD",1646509191664,1.50207004,89.874,89.822,5.565]
["bitfinex","SOLUSD",1646509192064,1.50207004,89.871,89.822,5.565]
["bitfinex","SOLUSD",1646509193167,1.50207004,89.871,89.821,24.2288]
["bitfinex","SOLUSD",1646509193768,1.50207004,89.868,89.821,24.2288]
["bitfinex","SOLUSD",1646509194466,1.50207004,89.869,89.821,24.2288]
["bitfinex","SOLUSD",1646509195470,5.565,89.868,89.821,24.2288]
["bitfinex","SOLUSD",1646509195669,1.50207004,89.861,89.821,24.2288]
["bitfinex","SOLUSD",1646509196069,5.565,89.86,89.821,24.2288]
["bitfinex","SOLUSD",1646509196569,1.50207004,89.861,89.821,24.2288]
["bitfinex","SOLUSD",1646509196769,23.9211,89.867,89.821,24.2288]
["bitfinex","SOLUSD",1646509196770,1.50207004,89.86,89.821,24.2288]
["bitfinex","SOLUSD",1646509198268,1.50207004,89.859,89.821,24.2288]
["bitfinex","SOLUSD",1646509199574,1.50207004,89.86,89.821,24.2288]
["bitfinex","SOLUSD",1646509200671,1.50207004,89.859,89.821,24.2288]
["bitfinex","SOLUSD",1646509200871,1.50207004,89.858,89.821,24.2288]
["bitfinex","SOLUSD",1646509202072,1.50207004,89.859,89.821,24.2288]
["bitfinex","SOLUSD",1646509203575,1.50207004,89.857,89.821,24.2288]
["bitfinex","SOLUSD",1646509204074,1.50207004,89.857,89.822,5.565]
["bitfinex","SOLUSD",1646509205276,1.50207004,89.858,89.822,5.565]
["bitfinex","SOLUSD",1646509205676,1.50207004,89.857,89.822,5.565]
["bitfinex","SOLUSD",1646509206078,1.50207004,89.858,89.822,5.565]
["bitfinex","SOLUSD",1646509207080,1.50207004,89.856,89.821,24.2288]
["bitfinex","SOLUSD",1646509207278,1.50207004,89.854,89.821,24.2288]
["bitfinex","SOLUSD",1646509208282,1.50207004,89.853,89.822,5.565]
["bitfinex","SOLUSD",1646509208482,1.50207004,89.853,89.821,24.2288]
["bitfinex","SOLUSD",1646509208681,1.50207004,89.849,89.821,24.2288]
["bitfinex","SOLUSD",1646509208881,1.50207004,89.848,89.821,24.2288]
["bitfinex","SOLUSD",1646509209082,1.50207004,89.848,89.801,23.8244]
["bitfinex","SOLUSD",1646509209281,5.565,89.866,89.758,55.51]
["bitfinex","SOLUSD",1646509209282,1.50207004,89.842,89.778,16.8478]
["bitfinex","SOLUSD",1646509209483,1.50207004,89.836,89.778,16.8478]
["bitfinex","SOLUSD",1646509209681,1.50207004,89.833,89.778,16.8478]
["bitfinex","SOLUSD",1646509209881,1.50207004,89.834,89.779,5.567]
["bitfinex","SOLUSD",1646509210081,1.50207004,89.834,89.78,23.7625]
["bitfinex","SOLUSD",1646509210304,1.50207004,89.834,89.781,5.567]
["bitfinex","SOLUSD",1646509210904,1.50207004,89.839,89.781,5.567]
["bitfinex","SOLUSD",1646509211306,1.50207004,89.84,89.781,5.567]
["bitfinex","SOLUSD",1646509211907,1.50207004,89.839,89.781,5.567]
["bitfinex","SOLUSD",1646509212105,1.50207004,89.84,89.79,16.705]
["bitfinex","SOLUSD",1646509212306,1.50207004,89.842,89.791,29.3285]
["bitfinex","SOLUSD",1646509212707,1.50207004,89.843,89.791,29.3285]
["bitfinex","SOLUSD",1646509213905,1.50207004,89.845,89.791,29.3285]
["bitfinex","SOLUSD",1646509214108,25.48707004,89.846,89.791,29.3285]
["bitfinex","SOLUSD",1646509214306,5.566,89.845,89.791,29.3285]
["bitfinex","SOLUSD",1646509215107,5.566,89.845,89.791,23.7625]
["bitfinex","SOLUSD",1646509218612,29.551,89.846,89.791,23.7625]
["bitfinex","SOLUSD",1646509220919,23.985,89.846,89.8,16.7038]
["bitfinex","SOLUSD",1646509221715,23.985,89.846,89.801,24.2234]
["bitfinex","SOLUSD",1646509224216,25.48707004,89.846,89.801,24.2234]
["bitfinex","SOLUSD",1646509224417,31.05307004,89.846,89.801,24.2234]
["bitfinex","SOLUSD",1646509224815,1.50207004,89.845,89.801,24.2234]
["bitfinex","SOLUSD",1646509226127,29.551,89.846,89.801,24.2234]
["bitfinex","SOLUSD",1646509227622,31.05307004,89.846,89.801,24.2234]
["bitfinex","SOLUSD",1646509227823,1.50207004,89.845,89.801,24.2234]
["bitfinex","SOLUSD",1646509228023,5.566,89.844,89.801,24.2234]
["bitfinex","SOLUSD",1646509228224,5.566,89.845,89.801,24.2234]
["bitfinex","SOLUSD",1646509228923,7.06807004,89.845,89.801,24.2234]
["bitfinex","SOLUSD",1646509230626,1.50207004,89.844,89.801,24.2234]
["bitfinex","SOLUSD",1646509230823,1.50207004,89.845,89.801,24.2234]
["bitfinex","SOLUSD",1646509231425,25.48707004,89.846,89.801,24.2234]
["bitfinex","SOLUSD",1646509231827,1.50207004,89.845,89.801,24.2234]
["bitfinex","SOLUSD",1646509232228,1.50207004,89.844,89.801,24.2234]
["bitfinex","SOLUSD",1646509233229,1.50207004,89.844,89.801,41.2085]
["bitfinex","SOLUSD",1646509234630,1.50207004,89.845,89.801,41.2085]
["bitfinex","SOLUSD",1646509235030,1.50207004,89.842,89.801,41.2085]
["bitfinex","SOLUSD",1646509235230,1.50207004,89.843,89.801,41.2085]
["bitfinex","SOLUSD",1646509235430,1.50207004,89.842,89.801,41.2085]
["bitfinex","SOLUSD",1646509235631,1.50207004,89.843,89.801,41.2085]
["bitfinex","SOLUSD",1646509237232,1.50207004,89.842,89.801,41.2085]
["bitfinex","SOLUSD",1646509237935,1.50207004,89.842,89.81,16.7019]
["bitfinex","SOLUSD",1646509238135,4.52194766,89.892,89.81,16.7019]
["bitfinex","SOLUSD",1646509238136,1.50207004,89.855,89.81,16.7019]
["bitfinex","SOLUSD",1646509238332,1.50207004,89.868,89.811,23.6676]
["bitfinex","SOLUSD",1646509238532,1.50207004,89.867,89.814,66.68]
["bitfinex","SOLUSD",1646509238732,4.52194766,89.918,89.814,66.68]
["bitfinex","SOLUSD",1646509238733,1.50207004,89.871,89.814,66.68]
["bitfinex","SOLUSD",1646509238934,1.50207004,89.871,89.816,66.68]
["bitfinex","SOLUSD",1646509239132,1.50207004,89.877,89.821,66.68]
["bitfinex","SOLUSD",1646509239335,1.50207004,89.877,89.823,66.68]
["bitfinex","SOLUSD",1646509239532,1.50207004,89.878,89.823,66.68]
["bitfinex","SOLUSD",1646509239932,1.50207004,89.878,89.825,66.68]
["bitfinex","SOLUSD",1646509240234,1.50207004,89.878,89.83,15.99]
["bitfinex","SOLUSD",1646509240933,1.50207004,89.889,89.83,15.99]
["bitfinex","SOLUSD",1646509241235,1.50207004,89.89,89.83,32.6825]
["bitfinex","SOLUSD",1646509241732,1.50207004,89.891,89.83,32.6825]
["bitfinex","SOLUSD",1646509242632,50.75688998,89.892,89.83,32.6825]
["bitfinex","SOLUSD",1646509242832,49.25481994,89.892,89.83,32.6825]
["bitfinex","SOLUSD",1646509244738,49.25481994,89.892,89.831,5.564]
["bitfinex","SOLUSD",1646509244938,49.25481994,89.892,89.84,16.6931]
["bitfinex","SOLUSD",1646509245138,49.25481994,89.892,89.842,62.00453411]
["bitfinex","SOLUSD",1646509245341,1.50207004,89.9,89.843,5.563]
["bitfinex","SOLUSD",1646509245740,1.50207004,89.901,89.843,5.563]
["bitfinex","SOLUSD",1646509245941,5.563,89.9,89.843,5.563]
["bitfinex","SOLUSD",1646509246141,5.563,89.9,89.85,16.6931]
["bitfinex","SOLUSD",1646509246342,5.563,89.901,89.851,5.563]
["bitfinex","SOLUSD",1646509246542,5.563,89.901,89.851,29.8129]
["bitfinex","SOLUSD",1646509247742,5.563,89.901,89.86,16.6917]
["bitfinex","SOLUSD",1646509247943,1.50207004,89.91,89.86,16.6917]
["bitfinex","SOLUSD",1646509248144,1.50207004,89.91,89.851,29.8129]
["bitfinex","SOLUSD",1646509248145,1.50207004,89.91,89.861,24.2499]
["bitfinex","SOLUSD",1646509248442,1.50207004,89.913,89.861,24.2499]
["bitfinex","SOLUSD",1646509248642,24.78277004,89.914,89.861,24.2499]
["bitfinex","SOLUSD",1646509248842,47.26724794,89.913,89.861,24.2499]
["bitfinex","SOLUSD",1646509249043,47.26724794,89.913,89.862,5.562]
["bitfinex","SOLUSD",1646509249243,1.50207004,89.918,89.87,16.6897]
["bitfinex","SOLUSD",1646509249443,1.50207004,89.919,89.87,16.6897]
["bitfinex","SOLUSD",1646509249643,1.50207004,89.92,89.871,23.5317]
["bitfinex","SOLUSD",1646509249847,1.50207004,89.926,89.872,72.242]
["bitfinex","SOLUSD",1646509250043,5.562,89.938,89.872,72.242]
["bitfinex","SOLUSD",1646509250044,1.50207004,89.938,89.872,72.242]
["bitfinex","SOLUSD",1646509250242,47.06072234,89.94,89.88,16.6876]
["bitfinex","SOLUSD",1646509250442,47.06072234,89.94,89.881,5.561]
["bitfinex","SOLUSD",1646509250643,47.06072234,89.94,89.876,66.68]
["bitfinex","SOLUSD",1646509250843,47.06072234,89.94,89.881,2.83613526]
["bitfinex","SOLUSD",1646509251044,47.06072234,89.94,89.882,5.561]
["bitfinex","SOLUSD",1646509251464,47.06072234,89.94,89.883,2.83613526]
["bitfinex","SOLUSD",1646509251664,1.50207004,89.948,89.884,5.561]
["bitfinex","SOLUSD",1646509251865,5.559,89.947,89.885,23.5317]
["bitfinex","SOLUSD",1646509252165,5.559,89.947,89.89,16.6841]
["bitfinex","SOLUSD",1646509252368,5.559,89.948,89.891,5.559]
["bitfinex","SOLUSD",1646509252766,61.45066865,89.947,89.887,5.559]
["bitfinex","SOLUSD",1646509253266,61.45066865,89.947,89.901,61.78405835]
["bitfinex","SOLUSD",1646509253665,61.45066865,89.947,89.9,16.6842]
["bitfinex","SOLUSD",1646509255871,61.45066865,89.947,89.9,33.38]
["bitfinex","SOLUSD",1646509260478,24.1647,89.946,89.9,33.38]
["bitfinex","SOLUSD",1646509265988,1.50207004,89.956,89.91,16.6777]
["bitfinex","SOLUSD",1646509266189,24.5606,89.969,89.901,69.51613526]
["bitfinex","SOLUSD",1646509266190,24.5606,89.969,89.911,22.9872]
["bitfinex","SOLUSD",1646509266388,24.5606,89.969,89.911,25.82333526]
["bitfinex","SOLUSD",1646509266588,24.5606,89.969,89.912,2.83613526]
["bitfinex","SOLUSD",1646509266790,59.92368338,89.968,89.912,2.83613526]
["bitfinex","SOLUSD",1646509267189,59.92368338,89.968,89.92,65.19991299]
["bitfinex","SOLUSD",1646509267389,59.92368338,89.968,89.921,22.9872]
["bitfinex","SOLUSD",1646509268091,59.92368338,89.968,89.922,2.83613526]
["bitfinex","SOLUSD",1646509268693,59.92368338,89.968,89.93,16.6782]
["bitfinex","SOLUSD",1646509269392,59.92368338,89.968,89.93,16.63835471]
["bitfinex","SOLUSD",1646509271717,1.50207004,89.974,89.93,35.88368997]
["bitfinex","SOLUSD",1646509271917,22.8489,89.993,89.93,35.88368997]
["bitfinex","SOLUSD",1646509271918,1.50207004,89.98,89.94,16.6747]
["bitfinex","SOLUSD",1646509272118,1.50207004,89.981,89.941,22.8908]
["bitfinex","SOLUSD",1646509272618,1.50207004,89.982,89.941,22.8908]
["bitfinex","SOLUSD",1646509273821,1.50207004,89.979,89.941,22.8908]
["bitfinex","SOLUSD",1646509274021,1.50207004,89.978,89.941,22.8908]
["bitfinex","SOLUSD",1646509274222,1.50207004,89.98,89.95,16.675]
["bitfinex","SOLUSD",1646509275227,1.50207004,89.979,89.95,16.675]
["bitfinex","SOLUSD",1646509276027,1.50207004,89.98,89.95,16.675]
["bitfinex","SOLUSD",1646509276226,1.50207004,89.979,89.93,16.4092]
["bitfinex","SOLUSD",1646509276426,55.67589668,89.984,89.92,19.51433526]
["bitfinex","SOLUSD",1646509276427,1.50207004,89.976,89.92,19.51433526]
["bitfinex","SOLUSD",1646509276626,1.50207004,89.972,89.92,19.51433526]
["bitfinex","SOLUSD",1646509276826,1.50207004,89.967,89.92,19.51433526]
["bitfinex","SOLUSD",1646509277028,1.50207004,89.963,89.904,2.83613526]
["bitfinex","SOLUSD",1646509277226,1.50207004,89.952,89.89,27.19209764]
["bitfinex","SOLUSD",1646509277427,24.53620215,89.951,89.893,40.2022]
["bitfinex","SOLUSD",1646509277628,24.53620215,89.951,89.893,23.4829]
["bitfinex","SOLUSD",1646509277927,26.03827219,89.951,89.893,23.4829]
["bitfinex","SOLUSD",1646509278131,1.50207004,89.95,89.893,23.4829]
["bitfinex","SOLUSD",1646509278528,1.50207004,89.949,89.893,23.4829]
["bitfinex","SOLUSD",1646509278728,1.50207004,89.948,89.893,23.4829]
["bitfinex","SOLUSD",1646509279128,1.50207004,89.946,89.893,23.4829]
["bitfinex","SOLUSD",1646509279529,1.50207004,89.943,89.893,23.4829]
["bitfinex","SOLUSD",1646509279729,1.50207004,89.942,89.89,16.684]
["bitfinex","SOLUSD",1646509279930,1.50207004,89.941,89.89,16.684]
["bitfinex","SOLUSD",1646509280135,1.50207004,89.94,89.889,5.559]
["bitfinex","SOLUSD",1646509280331,1.50207004,89.93,89.889,5.559]
["bitfinex","SOLUSD",1646509280931,1.50207004,89.929,89.889,5.559]
["bitfinex","SOLUSD",1646509281533,1.50207004,89.925,89.889,5.559]
["bitfinex","SOLUSD",1646509281732,57.17796672,89.924,89.889,5.559]
["bitfinex","SOLUSD",1646509281932,1.50207004,89.923,89.889,5.559]
["bitfinex","SOLUSD",1646509282333,1.50207004,89.922,89.889,5.559]
["bitfinex","SOLUSD",1646509282532,1.50207004,89.919,89.889,5.559]
["bitfinex","SOLUSD",1646509283337,1.50207004,89.922,89.889,5.559]
["bitfinex","SOLUSD",1646509285137,1.50207004,89.921,89.889,5.559]
["bitfinex","SOLUSD",1646509285539,55.67589668,89.924,89.889,5.559]
["bitfinex","SOLUSD",1646509285540,1.50207004,89.922,89.889,5.559]
["bitfinex","SOLUSD",1646509285737,1.50207004,89.921,89.889,5.559]
["bitfinex","SOLUSD",1646509285941,1.50207004,89.923,89.889,5.559]
["bitfinex","SOLUSD",1646509286339,55.67589668,89.924,89.889,5.559]
["bitfinex","SOLUSD",1646509287539,5.561,89.923,89.889,5.559]
["bitfinex","SOLUSD",1646509288841,5.561,89.923,89.87,16.6897]
["bitfinex","SOLUSD",1646509289843,5.561,89.923,89.871,61.69800156]
["bitfinex","SOLUSD",1646509290246,55.67589668,89.924,89.871,61.69800156]
["bitfinex","SOLUSD",1646509293351,5.561,89.923,89.871,61.69800156]
["bitfinex","SOLUSD",1646509296468,55.67589668,89.924,89.871,61.69800156]
["bitfinex","SOLUSD",1646509299775,55.67589668,89.924,89.87,16.6897]
["bitfinex","SOLUSD",1646509300977,30.235,89.923,89.87,16.6897]
["bitfinex","SOLUSD",1646509301178,30.235,89.923,89.861,94.88114504]
["bitfinex","SOLUSD",1646509301179,30.235,89.923,89.861,23.6163]
["bitfinex","SOLUSD",1646509301383,30.235,89.923,89.86,2.83613526]
["bitfinex","SOLUSD",1646509301578,30.235,89.923,89.85,16.6932]
["bitfinex","SOLUSD",1646509301579,1.50207004,89.921,89.85,16.6932]
["bitfinex","SOLUSD",1646509301878,1.50207004,89.916,89.85,16.6932]
["bitfinex","SOLUSD",1646509302078,5.562,89.915,89.85,16.6932]
["bitfinex","SOLUSD",1646509302778,5.562,89.916,89.85,16.6932]
["bitfinex","SOLUSD",1646509302979,5.562,89.917,89.85,16.6932]
["bitfinex","SOLUSD",1646509303580,7.06407004,89.917,89.85,16.6932]
["bitfinex","SOLUSD",1646509304180,1.50207004,89.91,89.85,33.7185]
["bitfinex","SOLUSD",1646509304380,5.562,89.909,89.85,33.7185]
["bitfinex","SOLUSD",1646509304881,5.563,89.91,89.85,33.7185]
["bitfinex","SOLUSD",1646509305080,5.563,89.91,89.85,16.6932]
["bitfinex","SOLUSD",1646509305281,1.50207004,89.911,89.85,16.6932]
["bitfinex","SOLUSD",1646509306487,1.50207004,89.913,89.851,5.562]
["bitfinex","SOLUSD",1646509306683,1.50207004,89.914,89.86,16.6918]
["bitfinex","SOLUSD",1646509306886,1.50207004,89.914,89.861,5.562]
["bitfinex","SOLUSD",1646509307283,1.50207004,89.907,89.861,5.562]
["bitfinex","SOLUSD",1646509307485,1.47291732,89.907,89.861,5.562]
["bitfinex","SOLUSD",1646509307685,5.562,89.922,89.861,5.562]
["bitfinex","SOLUSD",1646509308084,5.562,89.922,89.862,24.3287]
["bitfinex","SOLUSD",1646509308284,5.562,89.922,89.863,5.562]
["bitfinex","SOLUSD",1646509309089,5.562,89.922,89.862,24.3287]
["bitfinex","SOLUSD",1646509310286,6.08417975,89.921,89.862,24.3287]
["bitfinex","SOLUSD",1646509310488,5.562,89.92,89.862,24.3287]
["bitfinex","SOLUSD",1646509310889,5.562,89.922,89.862,24.3287]
["bitfinex","SOLUSD",1646509311288,6.08418523,89.921,89.862,24.3287]
["bitfinex","SOLUSD",1646509311489,5.562,89.92,89.862,24.3287]
["bitfinex","SOLUSD",1646509311891,5.562,89.922,89.862,24.3287]
["bitfinex","SOLUSD",1646509312089,6.08419008,89.921,89.862,24.3287]
["bitfinex","SOLUSD",1646509312289,5.562,89.92,89.862,24.3287]
["bitfinex","SOLUSD",1646509312490,24.674,89.923,89.87,16.6896]
["bitfinex","SOLUSD",1646509312692,24.674,89.923,89.871,5.561]
["bitfinex","SOLUSD",1646509313292,24.674,89.923,89.873,53.46632127]
["bitfinex","SOLUSD",1646509313492,24.674,89.923,89.874,5.561]
["bitfinex","SOLUSD",1646509313892,24.674,89.923,89.88,16.6877]
["bitfinex","SOLUSD",1646509314094,24.674,89.923,89.881,5.561]
["bitfinex","SOLUSD",1646509314295,24.674,89.923,89.874,5.561]
["bitfinex","SOLUSD",1646509316195,24.674,89.923,89.89,16.6853]
["bitfinex","SOLUSD",1646509317199,24.674,89.923,89.891,5.561]
["bitfinex","SOLUSD",1646509318901,24.674,89.923,89.89,16.6853]
["bitfinex","SOLUSD",1646509319501,24.674,89.923,89.891,5.561]
["bitfinex","SOLUSD",1646509320602,24.674,89.923,89.872,22.5466]
["bitfinex","SOLUSD",1646509321003,24.674,89.923,89.849,16.5838]
["bitfinex","SOLUSD",1646509321204,5.562,89.922,89.849,16.5838]
["bitfinex","SOLUSD",1646509321404,5.562,89.922,89.847,24.8149]
["bitfinex","SOLUSD",1646509321605,5.562,89.922,89.847,94.44366573]
["bitfinex","SOLUSD",1646509321807,5.562,89.922,89.847,77.80246573]
["bitfinex","SOLUSD",1646509322005,6.08464944,89.921,89.847,77.80246573]
["bitfinex","SOLUSD",1646509322206,5.562,89.92,89.85,16.6936]
["bitfinex","SOLUSD",1646509322405,6.08464944,89.919,89.851,5.562]
["bitfinex","SOLUSD",1646509322606,6.08464944,89.922,89.851,5.562]
["bitfinex","SOLUSD",1646509322832,5.562,89.921,89.851,5.562]
["bitfinex","SOLUSD",1646509323022,6.08464944,89.92,89.851,5.562]
["bitfinex","SOLUSD",1646509323222,5.562,89.919,89.851,5.562]
["bitfinex","SOLUSD",1646509323422,6.08464944,89.918,89.851,5.562]
["bitfinex","SOLUSD",1646509323622,5.562,89.917,89.851,5.562]
["bitfinex","SOLUSD",1646509324224,5.562,89.922,89.851,5.562]
["bitfinex","SOLUSD",1646509324428,6.0848547,89.921,89.851,5.562]
["bitfinex","SOLUSD",1646509324622,5.562,89.92,89.851,5.562]
["bitfinex","SOLUSD",1646509324822,6.0848547,89.919,89.851,5.562]
["bitfinex","SOLUSD",1646509325023,5.562,89.918,89.851,5.562]
["bitfinex","SOLUSD",1646509325224,5.562,89.918,89.86,16.692]
["bitfinex","SOLUSD",1646509325523,24.674,89.923,89.861,29.8243]
["bitfinex","SOLUSD",1646509325723,24.674,89.923,89.861,24.2623]
["bitfinex","SOLUSD",1646509326323,24.674,89.923,89.862,5.562]
["bitfinex","SOLUSD",1646509326723,24.674,89.923,89.861,24.2623]
["bitfinex","SOLUSD",1646509327124,24.674,89.923,89.87,16.6895]
["bitfinex","SOLUSD",1646509327424,5.561,89.922,89.871,24.2623]
["bitfinex","SOLUSD",1646509328325,24.674,89.923,89.88,16.6883]
["bitfinex","SOLUSD",1646509328525,24.674,89.923,89.881,47.92651136]
["bitfinex","SOLUSD",1646509330827,24.674,89.923,89.881,53.48751136]
["bitfinex","SOLUSD",1646509331427,24.674,89.923,89.881,47.92651136]
["bitfinex","SOLUSD",1646509332931,24.674,89.923,89.882,5.561]
["bitfinex","SOLUSD",1646509338437,24.674,89.923,89.881,47.92651136]
["bitfinex","SOLUSD",1646509339238,24.674,89.923,89.88,16.6883]
["bitfinex","SOLUSD",1646509339239,5.561,89.922,89.88,16.6883]
["bitfinex","SOLUSD",1646509340139,24.674,89.923,89.88,16.6883]
["bitfinex","SOLUSD",1646509340338,24.674,89.923,89.881,48.16141042]
["bitfinex","SOLUSD",1646509342943,24.674,89.923,89.88,16.6883]
["bitfinex","SOLUSD",1646509343142,24.674,89.923,89.872,5.561]
["bitfinex","SOLUSD",1646509343343,5.561,89.922,89.872,5.561]
["bitfinex","SOLUSD",1646509344245,24.674,89.923,89.872,5.561]
["bitfinex","SOLUSD",1646509347246,24.674,89.923,89.871,24.2623]
["bitfinex","SOLUSD",1646509347846,5.561,89.922,89.871,24.2623]
["bitfinex","SOLUSD",1646509349648,24.674,89.923,89.871,24.2623]
["bitfinex","SOLUSD",1646509352552,16.6905,89.98,89.871,24.2623]
["bitfinex","SOLUSD",1646509352553,3.00829387,89.935,89.871,24.2623]
["bitfinex","SOLUSD",1646509352757,3.00829387,89.941,89.871,24.2623]
["bitfinex","SOLUSD",1646509352952,22.878,89.946,89.871,24.2623]
["bitfinex","SOLUSD",1646509353152,5.561,89.945,89.871,24.2623]
["bitfinex","SOLUSD",1646509353353,5.561,89.945,89.872,2.83613526]
["bitfinex","SOLUSD",1646509353653,22.878,89.946,89.871,24.2623]
["bitfinex","SOLUSD",1646509354252,22.878,89.946,89.88,16.6884]
["bitfinex","SOLUSD",1646509354456,22.878,89.946,89.881,23.2806]
["bitfinex","SOLUSD",1646509356160,5.559,89.945,89.89,16.6857]
["bitfinex","SOLUSD",1646509356758,5.559,89.945,89.892,46.40551328]
["bitfinex","SOLUSD",1646509358057,5.559,89.945,89.9,16.6846]
["bitfinex","SOLUSD",1646509358258,22.878,89.946,89.9,16.6846]
["bitfinex","SOLUSD",1646509360662,22.878,89.946,89.901,24.3141]
["bitfinex","SOLUSD",1646509362363,5.559,89.945,89.901,24.3141]
["bitfinex","SOLUSD",1646509367086,22.878,89.946,89.901,24.3141]
["bitfinex","SOLUSD",1646509368087,22.878,89.946,89.902,5.559]
["bitfinex","SOLUSD",1646509375091,22.878,89.946,89.901,24.3141]
["bitfinex","SOLUSD",1646509375793,22.878,89.946,89.902,5.559]
["bitfinex","SOLUSD",1646509378693,8.56729387,89.974,89.91,16.6824]
["bitfinex","SOLUSD",1646509378893,23.3196,89.978,89.911,30.2294]
["bitfinex","SOLUSD",1646509378894,24.4273,89.973,89.911,30.2294]
["bitfinex","SOLUSD",1646509379195,5.559,89.972,89.911,30.2294]
["bitfinex","SOLUSD",1646509379593,61.80218303,89.971,89.911,30.2294]
["bitfinex","SOLUSD",1646509380193,61.80218303,89.971,89.92,16.6787]
["bitfinex","SOLUSD",1646509380393,61.80218303,89.971,89.921,90.22755539]
["bitfinex","SOLUSD",1646509380795,61.80218303,89.971,89.921,29.3538]
["bitfinex","SOLUSD",1646509381395,5.558,89.97,89.921,29.3538]
["bitfinex","SOLUSD",1646509383096,5.558,89.97,89.921,23.7958]
["bitfinex","SOLUSD",1646509385397,5.558,89.97,89.921,29.3538]
["bitfinex","SOLUSD",1646509386300,61.80218303,89.971,89.921,29.3538]
["bitfinex","SOLUSD",1646509387101,61.80218303,89.971,89.921,23.7958]
["bitfinex","SOLUSD",1646509387301,6.08123851,89.97,89.921,23.7958]
["bitfinex","SOLUSD",1646509387698,5.558,89.969,89.921,23.7958]
["bitfinex","SOLUSD",1646509388200,5.558,89.97,89.921,23.7958]
["bitfinex","SOLUSD",1646509397007,5.558,89.986,89.921,23.7958]
["bitfinex","SOLUSD",1646509397207,6.07997469,89.985,89.921,23.7958]
["bitfinex","SOLUSD",1646509397405,23.4533,89.984,89.921,23.7958]
["bitfinex","SOLUSD",1646509398206,23.4533,89.984,89.93,16.677]
["bitfinex","SOLUSD",1646509398407,23.4533,89.984,89.931,23.4808]
["bitfinex","SOLUSD",1646509401911,23.4533,89.984,89.94,16.6763]
["bitfinex","SOLUSD",1646509402112,23.4533,89.984,89.941,85.6403314]
["bitfinex","SOLUSD",1646509404515,23.4533,89.984,89.941,23.7311]
["bitfinex","SOLUSD",1646509405319,23.4533,89.984,89.95,16.6744]
["bitfinex","SOLUSD",1646509406215,23.4533,89.984,89.951,55.05243157]
["bitfinex","SOLUSD",1646509407317,5.557,90.006,89.951,55.05243157]
["bitfinex","SOLUSD",1646509407516,30.13626701,90.005,89.952,24.9652]
["bitfinex","SOLUSD",1646509407717,6.07906701,90.004,89.952,24.9652]
["bitfinex","SOLUSD",1646509408417,61.9726161,90.004,89.952,24.9652]
["bitfinex","SOLUSD",1646509408617,6.07906701,90.003,89.952,24.9652]
["bitfinex","SOLUSD",1646509408817,55.89354909,90.004,89.952,24.9652]
["bitfinex","SOLUSD",1646509409018,24.0572,90.005,89.952,24.9652]
["bitfinex","SOLUSD",1646509409217,24.0572,90.005,89.96,16.6725]
["bitfinex","SOLUSD",1646509414451,24.0572,90.005,89.952,24.9652]
["bitfinex","SOLUSD",1646509414851,5.556,90.004,89.952,24.9652]
["bitfinex","SOLUSD",1646509420560,6.07914353,90.003,89.952,24.9652]
["bitfinex","SOLUSD",1646509420757,6.07914353,90.004,89.952,24.9652]
["bitfinex","SOLUSD",1646509423864,5.556,90.003,89.952,24.9652]
["bitfinex","SOLUSD",1646509424261,6.07914353,90.002,89.952,24.9652]
["bitfinex","SOLUSD",1646509424462,5.556,90.001,89.952,24.9652]
["bitfinex","SOLUSD",1646509425064,5.557,90.004,89.952,24.9652]
["bitfinex","SOLUSD",1646509425264,6.07910904,90.003,89.952,24.9652]
["bitfinex","SOLUSD",1646509425464,6.07910904,90.003,89.953,49.03916742]
["bitfinex","SOLUSD",1646509425665,6.07910904,90.004,89.952,24.9652]
["bitfinex","SOLUSD",1646509426265,6.07910904,90.004,89.953,5.556]
["bitfinex","SOLUSD",1646509427468,1.51363086,89.983,89.953,5.556]
["bitfinex","SOLUSD",1646509427870,1.51363086,89.982,89.952,24.9652]
["bitfinex","SOLUSD",1646509428270,1.51363086,89.983,89.952,24.9652]
["bitfinex","SOLUSD",1646509428470,24.0572,90.005,89.952,24.9652]
["bitfinex","SOLUSD",1646509428471,1.51363086,89.981,89.952,24.9652]
["bitfinex","SOLUSD",1646509428671,1.51363086,89.981,89.953,5.557]
["bitfinex","SOLUSD",1646509430374,1.51363086,89.982,89.953,5.557]
["bitfinex","SOLUSD",1646509432000,1.51363086,89.983,89.953,5.557]
["bitfinex","SOLUSD",1646509432399,1.51363086,89.982,89.953,5.557]
["bitfinex","SOLUSD",1646509432899,1.51363086,89.981,89.953,5.557]
["bitfinex","SOLUSD",1646509433100,1.51363086,89.982,89.953,5.557]
["bitfinex","SOLUSD",1646509433700,1.51363086,89.981,89.953,5.557]
["bitfinex","SOLUSD",1646509434199,1.51363086,89.982,89.953,5.557]
["bitfinex","SOLUSD",1646509434402,61.34055078,89.997,89.953,5.557]
["bitfinex","SOLUSD",1646509434403,1.51363086,89.981,89.953,5.557]
["bitfinex","SOLUSD",1646509438406,1.51363086,89.98,89.953,5.557]
["bitfinex","SOLUSD",1646509438606,1.51363086,89.98,89.952,24.9652]
["bitfinex","SOLUSD",1646509439208,1.51363086,89.983,89.952,24.9652]
["bitfinex","SOLUSD",1646509439408,1.51363086,89.982,89.952,24.9652]
["bitfinex","SOLUSD",1646509440210,1.51363086,89.983,89.952,24.9652]
["bitfinex","SOLUSD",1646509440408,1.51363086,89.982,89.952,24.9652]
["bitfinex","SOLUSD",1646509440809,1.51363086,89.983,89.952,24.9652]
["bitfinex","SOLUSD",1646509441911,1.51363086,89.982,89.953,5.557]
["bitfinex","SOLUSD",1646509443513,1.51363086,89.983,89.953,5.557]
["bitfinex","SOLUSD",1646509444113,1.51363086,89.982,89.953,5.557]
["bitfinex","SOLUSD",1646509445113,1.51363086,89.981,89.953,5.557]
["bitfinex","SOLUSD",1646509445613,1.51363086,89.982,89.953,5.557]
["bitfinex","SOLUSD",1646509449416,1.51363086,89.981,89.953,5.557]
["bitfinex","SOLUSD",1646509451821,1.51363086,89.98,89.953,5.557]
["bitfinex","SOLUSD",1646509452019,1.51363086,89.981,89.953,5.557]
["bitfinex","SOLUSD",1646509453323,1.51363086,89.98,89.953,5.557]
["bitfinex","SOLUSD",1646509453721,1.51363086,89.979,89.953,5.557]
["bitfinex","SOLUSD",1646509456331,1.51363086,89.978,89.953,5.557]
["bitfinex","SOLUSD",1646509456730,1.51363086,89.98,89.953,5.557]
["bitfinex","SOLUSD",1646509459844,1.51363086,89.979,89.953,5.557]
["bitfinex","SOLUSD",1646509460446,1.51363086,89.98,89.953,5.557]
["bitfinex","SOLUSD",1646509461046,1.51363086,89.979,89.953,5.557]
["bitfinex","SOLUSD",1646509461946,1.51363086,89.98,89.953,5.557]
["bitfinex","SOLUSD",1646509463046,1.51363086,89.979,89.953,5.557]
["bitfinex","SOLUSD",1646509464747,1.51363086,89.984,89.953,5.557]
["bitfinex","SOLUSD",1646509465148,1.51363086,89.985,89.953,5.557]
["bitfinex","SOLUSD",1646509465650,1.51363086,89.984,89.953,5.557]
["bitfinex","SOLUSD",1646509466752,1.51363086,89.985,89.953,5.557]
["bitfinex","SOLUSD",1646509469453,1.51363086,89.986,89.953,5.557]
["bitfinex","SOLUSD",1646509470658,1.51363086,89.988,89.953,5.557]
["bitfinex","SOLUSD",1646509470858,1.51363086,89.987,89.953,5.557]
["bitfinex","SOLUSD",1646509471660,1.51363086,89.987,89.952,24.9652]
["bitfinex","SOLUSD",1646509472059,1.51363086,89.981,89.952,24.9652]
["bitfinex","SOLUSD",1646509472460,1.51363086,89.98,89.919,16.4536]
["bitfinex","SOLUSD",1646509472661,1.51363086,89.974,89.92,24.0532]
["bitfinex","SOLUSD",1646509472860,1.51363086,89.97,89.92,24.0532]
["bitfinex","SOLUSD",1646509473062,18.87154805,89.969,89.92,24.0532]
["bitfinex","SOLUSD",1646509473364,1.51363086,89.956,89.905,23.20897658]
["bitfinex","SOLUSD",1646509473563,1.51363086,89.956,89.901,5.79092274]
["bitfinex","SOLUSD",1646509473761,1.51363086,89.947,89.901,5.79092274]
["bitfinex","SOLUSD",1646509475561,1.51363086,89.946,89.901,5.79092274]
["bitfinex","SOLUSD",1646509475762,1.51363086,89.955,89.901,5.79092274]
["bitfinex","SOLUSD",1646509475961,5.559,89.954,89.901,5.79092274]
["bitfinex","SOLUSD",1646509476161,31.02833086,89.954,89.901,5.79092274]
["bitfinex","SOLUSD",1646509476362,25.46933086,89.954,89.901,5.79092274]
["bitfinex","SOLUSD",1646509476562,33.65933086,89.954,89.901,5.79092274]
["bitfinex","SOLUSD",1646509477064,32.1457,89.954,89.901,5.79092274]
["bitfinex","SOLUSD",1646509477663,1.51363086,89.953,89.901,5.79092274]
["bitfinex","SOLUSD",1646509477862,32.1457,89.954,89.901,5.79092274]
["bitfinex","SOLUSD",1646509480168,5.559,89.953,89.901,5.79092274]
["bitfinex","SOLUSD",1646509480968,5.559,89.953,89.892,24.0532]
["bitfinex","SOLUSD",1646509483872,32.1457,89.954,89.9,16.6833]
["bitfinex","SOLUSD",1646509487983,23.9557,89.954,89.9,16.6833]
["bitfinex","SOLUSD",1646509500522,1.51363086,89.953,89.9,16.6833]
["bitfinex","SOLUSD",1646509501726,1.51363086,89.951,89.9,16.6833]
["bitfinex","SOLUSD",1646509501925,7.07263086,89.95,89.9,16.6833]
["bitfinex","SOLUSD",1646509502225,5.559,89.95,89.9,16.6833]
["bitfinex","SOLUSD",1646509502827,1.51363086,89.944,89.9,16.6833]
["bitfinex","SOLUSD",1646509503024,1.51363086,89.943,89.9,16.6833]
["bitfinex","SOLUSD",1646509503325,46.43867719,89.942,89.9,16.6833]
["bitfinex","SOLUSD",1646509503527,70.85957719,89.942,89.9,16.6833]
["bitfinex","SOLUSD",1646509505026,70.85957719,89.942,89.901,5.56]
["bitfinex","SOLUSD",1646509507130,72.37320805,89.942,89.901,5.56]
["bitfinex","SOLUSD",1646509507629,1.51363086,89.941,89.901,5.56]
["bitfinex","SOLUSD",1646509509132,1.51363086,89.94,89.901,5.56]
["bitfinex","SOLUSD",1646509509333,1.51363086,89.939,89.901,5.56]
["bitfinex","SOLUSD",1646509509533,1.51363086,89.94,89.901,5.56]
["bitfinex","SOLUSD",1646509509733,1.51363086,89.94,89.893,5.559]
["bitfinex","SOLUSD",1646509510032,1.51363086,89.94,89.894,59.47061524]
["bitfinex","SOLUSD",1646509510256,1.51363086,89.941,89.895,5.559]
["bitfinex","SOLUSD",1646509510432,25.93453086,89.942,89.895,5.559]
["bitfinex","SOLUSD",1646509510836,25.93453086,89.942,89.9,16.6831]
["bitfinex","SOLUSD",1646509511034,25.93453086,89.942,89.901,5.559]
["bitfinex","SOLUSD",1646509511234,24.4209,89.942,89.901,5.559]
["bitfinex","SOLUSD",1646509512136,24.4209,89.942,89.902,24.6956]
["bitfinex","SOLUSD",1646509512336,24.4209,89.942,89.903,5.559]
["bitfinex","SOLUSD",1646509513738,25.93453086,89.942,89.903,5.559]
["bitfinex","SOLUSD",1646509514340,1.51363086,89.941,89.903,5.559]
["bitfinex","SOLUSD",1646509514739,25.93453086,89.942,89.903,5.559]
["bitfinex","SOLUSD",1646509514940,1.51363086,89.94,89.902,24.6956]
["bitfinex","SOLUSD",1646509515142,1.51363086,89.935,89.883,5.559]
["bitfinex","SOLUSD",1646509515344,1.51363086,89.932,89.884,23.1815]
["bitfinex","SOLUSD",1646509515540,1.51363086,89.934,89.884,23.1815]
["bitfinex","SOLUSD",1646509515945,1.51363086,89.935,89.884,23.1815]
["bitfinex","SOLUSD",1646509516145,1.51363086,89.935,89.857,28.08410627]
["bitfinex","SOLUSD",1646509516340,1.51363086,89.915,89.851,24.441]
["bitfinex","SOLUSD",1646509516541,110.7,89.939,89.851,24.441]
["bitfinex","SOLUSD",1646509516542,1.51363086,89.905,89.851,24.441]
["bitfinex","SOLUSD",1646509516742,1.51363086,89.9,89.851,24.441]
["bitfinex","SOLUSD",1646509516942,1.51363086,89.899,89.851,24.441]
["bitfinex","SOLUSD",1646509517142,1.51363086,89.898,89.851,24.441]
["bitfinex","SOLUSD",1646509517342,24.6073,89.897,89.851,24.441]
["bitfinex","SOLUSD",1646509517541,24.6073,89.897,89.852,5.563]
["bitfinex","SOLUSD",1646509517764,26.12093086,89.897,89.852,5.563]
["bitfinex","SOLUSD",1646509517966,24.6073,89.897,89.852,5.563]
["bitfinex","SOLUSD",1646509518767,24.6073,89.897,89.851,24.441]
["bitfinex","SOLUSD",1646509519367,24.6073,89.897,89.841,5.563]
["bitfinex","SOLUSD",1646509519567,5.563,89.896,89.832,5.563]
["bitfinex","SOLUSD",1646509520367,5.563,89.896,89.831,24.2162]
["bitfinex","SOLUSD",1646509520567,13.783,89.896,89.831,24.2162]
["bitfinex","SOLUSD",1646509521368,13.783,89.896,89.832,5.563]
["bitfinex","SOLUSD",1646509521568,13.783,89.896,89.831,24.2162]
["bitfinex","SOLUSD",1646509521968,124.483,89.896,89.831,24.2162]
["bitfinex","SOLUSD",1646509522168,124.483,89.896,89.832,5.563]
["bitfinex","SOLUSD",1646509522769,13.783,89.896,89.832,5.563]
["bitfinex","SOLUSD",1646509524176,124.483,89.896,89.8,16.7015]
["bitfinex","SOLUSD",1646509524372,125.99663086,89.896,89.8,16.7015]
["bitfinex","SOLUSD",1646509524571,124.483,89.896,89.8,16.7015]
["bitfinex","SOLUSD",1646509524772,124.483,89.896,89.806,5.564]
["bitfinex","SOLUSD",1646509525075,154.8242452,89.896,89.817,53.75155253]
["bitfinex","SOLUSD",1646509525272,156.33787606,89.896,89.817,53.75155253]
["bitfinex","SOLUSD",1646509525873,154.8242452,89.896,89.817,53.75155253]
["bitfinex","SOLUSD",1646509528976,154.8242452,89.896,89.801,16.835]
["bitfinex","SOLUSD",1646509529974,154.8242452,89.896,89.802,59.56138642]
["bitfinex","SOLUSD",1646509532477,110.7,89.894,89.802,59.56138642]
["bitfinex","SOLUSD",1646509532677,110.7,89.889,89.802,59.56138642]
["bitfinex","SOLUSD",1646509532878,110.7,89.887,89.802,59.56138642]
["bitfinex","SOLUSD",1646509533079,110.7,89.885,89.802,59.56138642]
["bitfinex","SOLUSD",1646509533280,110.7,89.883,89.802,59.56138642]
["bitfinex","SOLUSD",1646509533477,30.5175,89.884,89.802,59.56138642]
["bitfinex","SOLUSD",1646509533478,110.7,89.881,89.802,59.56138642]
["bitfinex","SOLUSD",1646509533677,110.7,89.879,89.802,59.56138642]
["bitfinex","SOLUSD",1646509533877,110.7,89.877,89.802,59.56138642]
["bitfinex","SOLUSD",1646509534080,116.265,89.876,89.802,59.56138642]
["bitfinex","SOLUSD",1646509534678,5.565,89.876,89.802,59.56138642]
["bitfinex","SOLUSD",1646509534877,24.9525,89.884,89.802,59.56138642]
["bitfinex","SOLUSD",1646509534878,5.565,89.883,89.802,59.56138642]
["bitfinex","SOLUSD",1646509540187,24.9525,89.884,89.81,16.7]
["bitfinex","SOLUSD",1646509540986,24.9525,89.884,89.811,23.7597]
["bitfinex","SOLUSD",1646509543590,24.9525,89.884,89.82,16.6983]
["bitfinex","SOLUSD",1646509543790,24.9525,89.884,89.821,23.8396]
["bitfinex","SOLUSD",1646509544590,24.9525,89.884,89.83,16.6965]
["bitfinex","SOLUSD",1646509544791,24.9525,89.884,89.831,74.79604781]
["bitfinex","SOLUSD",1646509548092,5.564,89.883,89.831,74.79604781]
["bitfinex","SOLUSD",1646509549497,1.51363086,89.889,89.831,74.79604781]
["bitfinex","SOLUSD",1646509549894,1.51363086,89.89,89.831,74.79604781]
["bitfinex","SOLUSD",1646509550094,1.51363086,89.889,89.831,74.79604781]
["bitfinex","SOLUSD",1646509550494,1.51363086,89.888,89.831,74.79604781]
["bitfinex","SOLUSD",1646509551516,29.4063,89.898,89.831,74.79604781]
["bitfinex","SOLUSD",1646509551517,1.51363086,89.889,89.831,74.79604781]
["bitfinex","SOLUSD",1646509551697,1.51363086,89.888,89.831,74.79604781]
["bitfinex","SOLUSD",1646509551896,1.51363086,89.889,89.831,74.79604781]
["bitfinex","SOLUSD",1646509552100,1.51363086,89.89,89.84,16.6944]
["bitfinex","SOLUSD",1646509552395,1.51363086,89.892,89.841,24.651]
["bitfinex","SOLUSD",1646509552595,1.51363086,89.891,89.841,24.651]
["bitfinex","SOLUSD",1646509553395,1.51363086,89.892,89.841,24.651]
["bitfinex","SOLUSD",1646509553997,1.51363086,89.894,89.841,24.651]
["bitfinex","SOLUSD",1646509554397,1.51363086,89.895,89.841,24.651]
["bitfinex","SOLUSD",1646509554797,1.51363086,89.896,89.841,24.651]
["bitfinex","SOLUSD",1646509556604,1.51363086,89.897,89.841,24.651]
["bitfinex","SOLUSD",1646509557907,25.35593086,89.898,89.841,24.651]
["bitfinex","SOLUSD",1646509559124,25.35593086,89.898,89.85,16.6925]
["bitfinex","SOLUSD",1646509559324,23.8423,89.898,89.851,23.8256]
["bitfinex","SOLUSD",1646509560524,23.8423,89.898,89.852,5.563]
["bitfinex","SOLUSD",1646509561327,23.8423,89.898,89.86,16.691]
["bitfinex","SOLUSD",1646509561726,23.8423,89.898,89.861,54.49659582]
["bitfinex","SOLUSD",1646509568030,23.8423,89.898,89.86,16.691]
["bitfinex","SOLUSD",1646509573037,23.8423,89.898,89.852,5.563]
["bitfinex","SOLUSD",1646509573238,23.8423,89.898,89.851,23.8256]
["bitfinex","SOLUSD",1646509573438,1.51363086,89.896,89.851,23.8256]
["bitfinex","SOLUSD",1646509573641,1.51363086,89.892,89.851,23.8256]
["bitfinex","SOLUSD",1646509575545,1.51363086,89.893,89.851,23.8256]
["bitfinex","SOLUSD",1646509575843,1.51363086,89.892,89.851,23.8256]
["bitfinex","SOLUSD",1646509576846,1.51363086,89.891,89.851,23.8256]
["bitfinex","SOLUSD",1646509578948,1.51363086,89.89,89.851,23.8256]
["bitfinex","SOLUSD",1646509579449,1.51363086,89.89,89.852,5.563]
["bitfinex","SOLUSD",1646509579648,1.51363086,89.891,89.852,5.563]
["bitfinex","SOLUSD",1646509579849,1.51363086,89.891,89.851,23.8256]
["bitfinex","SOLUSD",1646509581350,5.563,89.897,89.851,23.8256]
["bitfinex","SOLUSD",1646509581351,1.51363086,89.89,89.851,23.8256]
["bitfinex","SOLUSD",1646509581550,1.51363086,89.887,89.851,23.8256]
["bitfinex","SOLUSD",1646509581750,1.51363086,89.886,89.851,23.8256]
["bitfinex","SOLUSD",1646509582250,34.27985867,89.885,89.851,23.8256]
["bitfinex","SOLUSD",1646509587854,1.51363086,89.888,89.851,23.8256]
["bitfinex","SOLUSD",1646509588655,64.7752038,89.888,89.851,23.8256]
["bitfinex","SOLUSD",1646509589659,66.28883466,89.888,89.851,23.8256]
["bitfinex","SOLUSD",1646509592059,1.51363086,89.888,89.851,23.8256]
["bitfinex","SOLUSD",1646509592659,1.51363086,89.889,89.851,23.8256]
["bitfinex","SOLUSD",1646509592881,1.51363086,89.89,89.851,23.8256]
["bitfinex","SOLUSD",1646509593481,1.51363086,89.891,89.851,23.8256]
["bitfinex","SOLUSD",1646509593680,1.51363086,89.894,89.851,23.8256]
["bitfinex","SOLUSD",1646509593880,23.8423,89.898,89.851,23.8256]
["bitfinex","SOLUSD",1646509593881,1.51363086,89.895,89.851,23.8256]
["bitfinex","SOLUSD",1646509594281,23.8423,89.898,89.851,23.8256]
["bitfinex","SOLUSD",1646509596587,23.8423,89.898,89.851,40.7892]
["bitfinex","SOLUSD",1646509597385,1.51363086,89.894,89.851,40.7892]
["bitfinex","SOLUSD",1646509597588,1.51363086,89.895,89.851,40.7892]
["bitfinex","SOLUSD",1646509598589,1.51363086,89.896,89.851,40.7892]
["bitfinex","SOLUSD",1646509599987,1.51363086,89.896,89.86,16.6908]
["bitfinex","SOLUSD",1646509600191,1.51363086,89.902,89.861,60.69244872]
["bitfinex","SOLUSD",1646509600388,1.51363086,89.905,89.861,84.75844872]
["bitfinex","SOLUSD",1646509600590,24.95813086,89.906,89.861,84.75844872]
["bitfinex","SOLUSD",1646509601391,1.51363086,89.903,89.861,84.75844872]
["bitfinex","SOLUSD",1646509603190,1.51363086,89.904,89.861,24.066]
["bitfinex","SOLUSD",1646509603393,1.51363086,89.903,89.861,24.066]
["bitfinex","SOLUSD",1646509604592,1.51363086,89.902,89.861,24.066]
["bitfinex","SOLUSD",1646509604791,1.51363086,89.903,89.861,24.066]
["bitfinex","SOLUSD",1646509604992,1.51363086,89.904,89.861,24.066]
["bitfinex","SOLUSD",1646509606792,1.51363086,89.905,89.861,24.066]
["bitfinex","SOLUSD",1646509608296,1.51363086,89.903,89.861,24.066]
["bitfinex","SOLUSD",1646509608494,1.51363086,89.902,89.861,24.066]
["bitfinex","SOLUSD",1646509613301,1.51363086,89.91,89.87,16.6895]
["bitfinex","SOLUSD",1646509613501,1.51363086,89.918,89.871,24.4317]
["bitfinex","SOLUSD",1646509613700,1.51363086,89.923,89.871,24.4317]
["bitfinex","SOLUSD",1646509613900,1.51363086,89.928,89.871,24.4317]
["bitfinex","SOLUSD",1646509614701,1.51363086,89.935,89.88,16.6835]
["bitfinex","SOLUSD",1646509614901,1.51363086,89.94,89.881,24.4317]
["bitfinex","SOLUSD",1646509615100,1.51363086,89.943,89.881,24.4317]
["bitfinex","SOLUSD",1646509615304,1.51363086,89.943,89.89,98.73808506]
["bitfinex","SOLUSD",1646509615502,1.51363086,89.944,89.891,55.12738128]
["bitfinex","SOLUSD",1646509615706,25.04403086,89.945,89.9,16.6809]
["bitfinex","SOLUSD",1646509616302,25.04403086,89.945,89.901,5.559]
["bitfinex","SOLUSD",1646509616708,25.04403086,89.945,89.893,5.559]
["bitfinex","SOLUSD",1646509617305,25.04403086,89.945,89.91,16.6816]
["bitfinex","SOLUSD",1646509617619,23.5304,89.945,89.91,16.6816]
["bitfinex","SOLUSD",1646509619025,1.51363086,89.954,89.91,16.6816]
["bitfinex","SOLUSD",1646509619610,1.51363086,89.953,89.91,16.6816]
["bitfinex","SOLUSD",1646509619810,1.51363086,89.954,89.91,16.6816]
["bitfinex","SOLUSD",1646509620109,1.51363086,89.957,89.91,16.6816]
["bitfinex","SOLUSD",1646509620310,5.559,89.956,89.91,16.6816]
["bitfinex","SOLUSD",1646509620610,5.559,89.957,89.91,16.6816]
["bitfinex","SOLUSD",1646509621112,1.51363086,89.958,89.911,5.559]
["bitfinex","SOLUSD",1646509622812,1.51363086,89.962,89.92,16.6796]
["bitfinex","SOLUSD",1646509623011,24.67993086,89.963,89.921,5.559]
["bitfinex","SOLUSD",1646509623213,23.1663,89.963,89.921,5.559]
["bitfinex","SOLUSD",1646509623413,23.1663,89.963,89.907,5.559]
["bitfinex","SOLUSD",1646509623810,23.1663,89.963,89.91,15.99]
["bitfinex","SOLUSD",1646509624010,23.1663,89.963,89.911,5.559]
["bitfinex","SOLUSD",1646509625215,23.1663,89.963,89.93,16.6778]
["bitfinex","SOLUSD",1646509625413,1.51363086,89.973,89.93,16.6778]
["bitfinex","SOLUSD",1646509626414,1.51363086,89.973,89.931,46.79251075]
["bitfinex","SOLUSD",1646509626618,1.51363086,89.973,89.93,16.6778]
["bitfinex","SOLUSD",1646509626921,1.51363086,89.975,89.93,16.6778]
["bitfinex","SOLUSD",1646509627319,1.51363086,89.975,89.911,5.559]
["bitfinex","SOLUSD",1646509627519,1.51363086,89.968,89.911,5.559]
["bitfinex","SOLUSD",1646509627920,1.51363086,89.968,89.911,5.059]
["bitfinex","SOLUSD",1646509628122,1.51363086,89.967,89.911,5.059]
["bitfinex","SOLUSD",1646509628321,1.51363086,89.968,89.911,5.059]
["bitfinex","SOLUSD",1646509628921,1.51363086,89.969,89.911,5.059]
["bitfinex","SOLUSD",1646509629122,1.51363086,89.969,89.92,16.6793]
["bitfinex","SOLUSD",1646509629822,1.51363086,89.97,89.92,16.6793]
["bitfinex","SOLUSD",1646509631124,1.51363086,89.971,89.92,16.6793]
["bitfinex","SOLUSD",1646509631423,5.558,89.97,89.92,16.6793]
["bitfinex","SOLUSD",1646509631623,1.51363086,89.971,89.92,16.6793]
["bitfinex","SOLUSD",1646509632027,1.51363086,89.971,89.92,16.1793]
["bitfinex","SOLUSD",1646509632523,1.51363086,89.972,89.92,16.1793]
["bitfinex","SOLUSD",1646509632723,1.51363086,89.972,89.921,24.5463]
["bitfinex","SOLUSD",1646509632924,1.51363086,89.971,89.921,24.5463]
["bitfinex","SOLUSD",1646509634641,1.51363086,89.972,89.921,24.5463]
["bitfinex","SOLUSD",1646509635039,1.51363086,89.971,89.921,24.5463]
["bitfinex","SOLUSD",1646509635239,1.51363086,89.972,89.921,24.5463]
["bitfinex","SOLUSD",1646509635440,1.51363086,89.971,89.921,24.5463]
["bitfinex","SOLUSD",1646509636242,1.01363086,89.971,89.921,24.5463]
["bitfinex","SOLUSD",1646509636443,1.01363086,89.972,89.921,24.5463]
["bitfinex","SOLUSD",1646509637041,64.57529885,89.976,89.921,24.5463]
["bitfinex","SOLUSD",1646509638746,64.57529885,89.976,89.93,16.6778]
["bitfinex","SOLUSD",1646509638943,5.558,89.983,89.931,74.13842314]
["bitfinex","SOLUSD",1646509639146,5.558,89.997,89.932,66.68]
["bitfinex","SOLUSD",1646509639345,3.00829387,90.012,89.932,66.68]
["bitfinex","SOLUSD",1646509639547,3.00829387,90.021,89.934,177.38]
["bitfinex","SOLUSD",1646509639748,23.7344,90.023,89.934,182.17234874]
["bitfinex","SOLUSD",1646509639945,63.7069927,90.022,89.936,66.68]
["bitfinex","SOLUSD",1646509640146,63.2069927,90.022,89.951,66.68]
["bitfinex","SOLUSD",1646509640344,63.2069927,90.022,89.953,66.68]
["bitfinex","SOLUSD",1646509642147,63.2069927,90.022,89.97,16.669]
["bitfinex","SOLUSD",1646509642349,63.2069927,90.022,89.971,55.91737187]
["bitfinex","SOLUSD",1646509645351,23.7344,90.023,89.971,55.91737187]
["bitfinex","SOLUSD",1646509645552,5.555,90.028,89.98,16.6679]
["bitfinex","SOLUSD",1646509646557,55.79562011,90.027,89.98,16.6679]
["bitfinex","SOLUSD",1646509647154,5.555,90.026,89.98,16.6679]
["bitfinex","SOLUSD",1646509649556,55.79562011,90.027,89.98,16.6679]
["bitfinex","SOLUSD",1646509652858,23.6303,90.029,89.98,16.6679]
["bitfinex","SOLUSD",1646509660495,23.1303,90.029,89.98,16.6679]
["bitfinex","SOLUSD",1646509671305,6.07707675,90.028,89.98,16.6679]
["bitfinex","SOLUSD",1646509671705,23.1303,90.029,89.98,16.6679]
["bitfinex","SOLUSD",1646509671903,23.2553,90.03,89.98,71.01478218]
["bitfinex","SOLUSD",1646509672105,67.16607634,90.12,89.98,71.01478218]
["bitfinex","SOLUSD",1646509672106,3.00829387,90.05,89.98,71.01478218]
["bitfinex","SOLUSD",1646509672304,6.07539296,90.057,89.98,87.00478218]
["bitfinex","SOLUSD",1646509672503,6.07539296,90.057,90.0,16.6633]
["bitfinex","SOLUSD",1646509672705,24.5429,90.056,90.001,22.9111]
["bitfinex","SOLUSD",1646509672904,24.5429,90.056,90.002,47.15582652]
["bitfinex","SOLUSD",1646509673305,24.5429,90.056,90.003,2.83613526]
["bitfinex","SOLUSD",1646509674811,5.553,90.055,90.003,2.83613526]
["bitfinex","SOLUSD",1646509675209,5.553,90.055,90.01,16.6618]
["bitfinex","SOLUSD",1646509675416,24.5429,90.056,90.01,16.6618]
["bitfinex","SOLUSD",1646509675612,24.5429,90.056,90.011,2.83613526]
["bitfinex","SOLUSD",1646509676411,24.5429,90.056,90.011,25.65143526]
["bitfinex","SOLUSD",1646509676811,24.5429,90.056,90.012,2.83613526]
["bitfinex","SOLUSD",1646509679315,24.5429,90.056,90.011,22.8153]
["bitfinex","SOLUSD",1646509679813,24.5429,90.056,90.011,25.65143526]
["bitfinex","SOLUSD",1646509680015,24.5429,90.056,90.011,22.8153]
["bitfinex","SOLUSD",1646509680314,24.5429,90.056,90.011,25.65143526]
["bitfinex","SOLUSD",1646509681015,24.5429,90.056,90.011,22.8153]
["bitfinex","SOLUSD",1646509681515,8.56129387,90.079,90.02,16.6597]
["bitfinex","SOLUSD",1646509681815,6.07436354,90.078,90.021,66.68]
["bitfinex","SOLUSD",1646509682014,5.551,90.084,90.021,69.51613526]
["bitfinex","SOLUSD",1646509682215,29.8694,90.088,90.023,66.68]
["bitfinex","SOLUSD",1646509682415,6.07387933,90.087,90.023,66.68]
["bitfinex","SOLUSD",1646509682614,5.551,90.086,90.025,66.68]
["bitfinex","SOLUSD",1646509683017,60.44484006,90.087,90.026,2.83613526]
["bitfinex","SOLUSD",1646509683217,60.44484006,90.087,90.03,16.657]
["bitfinex","SOLUSD",1646509683415,60.44484006,90.087,90.022,24.6416]
["bitfinex","SOLUSD",1646509683615,11.62523651,90.086,90.022,24.6416]
["bitfinex","SOLUSD",1646509684015,6.07423651,90.085,90.022,24.6416]
["bitfinex","SOLUSD",1646509684217,5.551,90.084,90.022,24.6416]
["bitfinex","SOLUSD",1646509684417,6.07423651,90.083,90.022,24.6416]
["bitfinex","SOLUSD",1646509684618,5.551,90.082,90.022,24.6416]
["bitfinex","SOLUSD",1646509684818,6.07423651,90.081,90.022,24.6416]
["bitfinex","SOLUSD",1646509685019,5.551,90.08,90.022,24.6416]
["bitfinex","SOLUSD",1646509685218,6.07423651,90.079,90.022,24.6416]
["bitfinex","SOLUSD",1646509685420,5.551,90.078,90.022,24.6416]
["bitfinex","SOLUSD",1646509685821,24.8698,90.077,90.022,24.6416]
["bitfinex","SOLUSD",1646509687622,6.07463721,90.076,90.022,24.6416]
["bitfinex","SOLUSD",1646509688021,24.8698,90.077,90.022,24.6416]
["bitfinex","SOLUSD",1646509690127,5.551,90.076,90.022,24.6416]
["bitfinex","SOLUSD",1646509691127,6.07474544,90.075,90.022,24.6416]
["bitfinex","SOLUSD",1646509691328,5.551,90.074,90.022,24.6416]
["bitfinex","SOLUSD",1646509691530,19.26725877,90.073,90.022,24.6416]
["bitfinex","SOLUSD",1646509691831,5.551,90.072,90.022,24.6416]
["bitfinex","SOLUSD",1646509692429,19.26725877,90.073,90.022,24.6416]
["bitfinex","SOLUSD",1646509694548,24.8698,90.077,90.022,24.6416]
["bitfinex","SOLUSD",1646509694749,24.8698,90.077,90.03,16.6579]
["bitfinex","SOLUSD",1646509695753,24.8698,90.077,90.031,52.23496059]
["bitfinex","SOLUSD",1646509695956,24.8698,90.077,90.04,16.656]
["bitfinex","SOLUSD",1646509696153,47.67473427,90.092,90.04,16.656]
["bitfinex","SOLUSD",1646509696354,47.67473427,90.092,90.041,23.4738]
["bitfinex","SOLUSD",1646509696654,6.07312673,90.091,90.041,23.4738]
["bitfinex","SOLUSD",1646509696854,3.00829387,90.098,90.041,23.4738]
["bitfinex","SOLUSD",1646509697054,3.00829387,90.1,90.041,23.4738]
["bitfinex","SOLUSD",1646509697256,30.5509,90.122,90.041,23.4738]
["bitfinex","SOLUSD",1646509697257,3.00829387,90.109,90.041,23.4738]
["bitfinex","SOLUSD",1646509697457,3.00829387,90.113,90.041,23.4738]
["bitfinex","SOLUSD",1646509697655,59.99830799,90.112,90.041,23.4738]
["bitfinex","SOLUSD",1646509697854,6.07312673,90.111,90.041,23.4738]
["bitfinex","SOLUSD",1646509698055,24.9566,90.11,90.042,66.68]
["bitfinex","SOLUSD",1646509698257,6.07312673,90.109,90.05,16.6542]
["bitfinex","SOLUSD",1646509698461,6.07312673,90.109,90.051,58.11588489]
["bitfinex","SOLUSD",1646509698656,6.07312673,90.109,90.052,23.7307]
["bitfinex","SOLUSD",1646509700960,6.07312673,90.109,90.06,16.6518]
["bitfinex","SOLUSD",1646509701158,24.9566,90.11,90.06,16.6518]
["bitfinex","SOLUSD",1646509703261,24.9566,90.11,90.06,33.4109]
["bitfinex","SOLUSD",1646509705663,48.81694226,90.128,90.06,33.4109]
["bitfinex","SOLUSD",1646509705865,24.7336,90.127,90.07,16.6487]
["bitfinex","SOLUSD",1646509706165,24.7336,90.127,90.071,24.7934]
["bitfinex","SOLUSD",1646509706963,55.96944446,90.126,90.072,61.33550955]
["bitfinex","SOLUSD",1646509708671,24.7336,90.127,90.072,61.33550955]
["bitfinex","SOLUSD",1646509712899,24.7336,90.127,90.073,66.68]
["bitfinex","SOLUSD",1646509716401,3.00829387,90.156,90.08,16.6464]
["bitfinex","SOLUSD",1646509716602,23.0428,90.155,90.081,91.4755]
["bitfinex","SOLUSD",1646509717402,63.42856687,90.154,90.081,91.4755]
["bitfinex","SOLUSD",1646509718205,63.42856687,90.154,90.091,46.92007293]
["bitfinex","SOLUSD",1646509718403,23.0428,90.155,90.092,24.7955]
["bitfinex","SOLUSD",1646509719607,52.27717365,90.154,90.092,24.7955]
["bitfinex","SOLUSD",1646509719813,52.27717365,90.154,90.093,66.68]
["bitfinex","SOLUSD",1646509720107,52.27717365,90.154,90.1,16.6432]
["bitfinex","SOLUSD",1646509730419,6.06894472,90.153,90.1,16.6432]
["bitfinex","SOLUSD",1646509738526,6.06894472,90.153,90.092,41.1406]
["bitfinex","SOLUSD",1646509739126,11.61694472,90.153,90.092,41.1406]
["bitfinex","SOLUSD",1646509739528,6.06894472,90.152,90.092,41.1406]
["bitfinex","SOLUSD",1646509741429,6.06894472,90.152,90.092,24.7955]
["bitfinex","SOLUSD",1646509741627,3.00829387,90.149,90.092,24.7955]
["bitfinex","SOLUSD",1646509741828,3.00829387,90.148,90.092,24.7955]
["bitfinex","SOLUSD",1646509742327,3.00829387,90.147,90.092,24.7955]
["bitfinex","SOLUSD",1646509742727,3.00829387,90.145,90.092,24.7955]
["bitfinex","SOLUSD",1646509743328,3.00829387,90.146,90.07,18.82613526]
["bitfinex","SOLUSD",1646509743528,3.00829387,90.139,90.074,23.8416]
["bitfinex","SOLUSD",1646509743728,3.00829387,90.138,90.074,23.8416]
["bitfinex","SOLUSD",1646509744330,27.43492518,90.137,90.074,23.8416]
["bitfinex","SOLUSD",1646509744531,30.44321905,90.137,90.074,23.8416]
["bitfinex","SOLUSD",1646509744733,27.41259387,90.136,90.074,23.8416]
["bitfinex","SOLUSD",1646509744932,6.06894472,90.135,90.074,23.8416]
["bitfinex","SOLUSD",1646509745332,9.07723859,90.135,90.074,23.8416]
["bitfinex","SOLUSD",1646509745934,9.07723859,90.135,90.075,50.48240028]
["bitfinex","SOLUSD",1646509746233,6.06894472,90.135,90.075,50.48240028]
["bitfinex","SOLUSD",1646509746656,6.06894472,90.135,90.074,23.8416]
["bitfinex","SOLUSD",1646509747458,3.00829387,90.134,90.074,23.8416]
["bitfinex","SOLUSD",1646509747958,9.07723859,90.135,90.074,23.8416]
["bitfinex","SOLUSD",1646509748157,6.06894472,90.135,90.074,23.8416]
["bitfinex","SOLUSD",1646509749260,9.07723859,90.135,90.074,23.8416]
["bitfinex","SOLUSD",1646509749460,6.06894472,90.135,90.08,16.6481]
["bitfinex","SOLUSD",1646509749865,6.06894472,90.135,90.08,19.48423526]
["bitfinex","SOLUSD",1646509750462,6.06894472,90.135,90.08,2.83613526]
["bitfinex","SOLUSD",1646509750761,11.61761119,90.134,90.074,23.8416]
["bitfinex","SOLUSD",1646509750962,6.06961119,90.133,90.074,23.8416]
["bitfinex","SOLUSD",1646509751161,5.549,90.132,90.074,23.8416]
["bitfinex","SOLUSD",1646509751562,6.06961119,90.131,90.074,23.8416]
["bitfinex","SOLUSD",1646509751763,5.549,90.13,90.074,23.8416]
["bitfinex","SOLUSD",1646509751962,6.06961119,90.129,90.074,23.8416]
["bitfinex","SOLUSD",1646509752164,5.549,90.128,90.074,23.8416]
["bitfinex","SOLUSD",1646509752366,6.06961119,90.127,90.074,23.8416]
["bitfinex","SOLUSD",1646509752564,5.549,90.126,90.074,23.8416]
["bitfinex","SOLUSD",1646509752763,5.549,90.126,90.06,16.6518]
["bitfinex","SOLUSD",1646509752764,28.96141119,90.125,90.06,16.6518]
["bitfinex","SOLUSD",1646509752965,11.61861119,90.124,90.049,17.0624]
["bitfinex","SOLUSD",1646509753165,3.00829387,90.12,90.049,17.0624]
["bitfinex","SOLUSD",1646509753366,110.7,90.118,90.049,17.0624]
["bitfinex","SOLUSD",1646509753565,3.00829387,90.117,90.049,17.0624]
["bitfinex","SOLUSD",1646509753768,3.00829387,90.112,90.049,17.0624]
["bitfinex","SOLUSD",1646509753966,53.40564689,90.111,90.046,23.3654]
["bitfinex","SOLUSD",1646509754166,28.4418,90.11,90.046,23.3654]
["bitfinex","SOLUSD",1646509754367,6.06961119,90.109,90.046,23.3654]
["bitfinex","SOLUSD",1646509754568,5.55,90.108,90.046,23.3654]
["bitfinex","SOLUSD",1646509754970,5.55,90.109,90.046,23.3654]
["bitfinex","SOLUSD",1646509756268,1.50988452,90.094,90.046,23.3654]
["bitfinex","SOLUSD",1646509756471,29.31474581,90.093,90.046,23.3654]
["bitfinex","SOLUSD",1646509756668,24.5088,90.092,90.046,23.3654]
["bitfinex","SOLUSD",1646509760178,5.551,90.091,90.046,23.3654]
["bitfinex","SOLUSD",1646509762276,30.0598,90.092,90.046,23.3654]
["bitfinex","SOLUSD",1646509763075,24.5088,90.092,90.046,23.3654]
["bitfinex","SOLUSD",1646509764577,24.5088,90.092,90.047,5.551]
["bitfinex","SOLUSD",1646509765877,24.5088,90.092,90.046,23.3654]
["bitfinex","SOLUSD",1646509767280,24.5088,90.092,90.047,5.551]
["bitfinex","SOLUSD",1646509768280,24.0088,90.092,90.047,5.551]
["bitfinex","SOLUSD",1646509770582,25.51868452,90.092,90.047,5.551]
["bitfinex","SOLUSD",1646509771482,24.0088,90.092,90.047,5.551]
["bitfinex","SOLUSD",1646509772082,25.51868452,90.092,90.047,5.551]
["bitfinex","SOLUSD",1646509772284,25.51868452,90.092,90.046,23.3654]
["bitfinex","SOLUSD",1646509772885,24.0088,90.092,90.046,23.3654]
["bitfinex","SOLUSD",1646509773185,24.0088,90.092,90.047,5.551]
["bitfinex","SOLUSD",1646509774784,25.51868452,90.092,90.047,5.551]
["bitfinex","SOLUSD",1646509775585,1.50988452,90.09,90.047,5.551]
["bitfinex","SOLUSD",1646509775983,1.50988452,90.09,90.046,23.3654]
["bitfinex","SOLUSD",1646509776184,1.50988452,90.089,90.046,23.3654]
["bitfinex","SOLUSD",1646509777284,1.50988452,90.08,90.046,23.3654]
["bitfinex","SOLUSD",1646509777485,1.50988452,90.081,90.046,23.3654]
["bitfinex","SOLUSD",1646509777684,1.50988452,90.08,90.046,23.3654]
["bitfinex","SOLUSD",1646509777983,24.0088,90.092,90.046,23.3654]
["bitfinex","SOLUSD",1646509777984,1.50988452,90.078,90.046,23.3654]
["bitfinex","SOLUSD",1646509778187,49.41081364,90.077,90.046,23.3654]
["bitfinex","SOLUSD",1646509778785,49.41081364,90.077,90.021,5.551]
["bitfinex","SOLUSD",1646509778984,22.8211,90.076,90.022,24.8143]
["bitfinex","SOLUSD",1646509779586,22.8211,90.076,90.023,25.97620191]
["bitfinex","SOLUSD",1646509779988,1.50988452,90.075,90.023,25.97620191]
["bitfinex","SOLUSD",1646509781314,24.33098452,90.076,90.023,25.97620191]
["bitfinex","SOLUSD",1646509781917,24.33098452,90.076,90.024,5.551]
["bitfinex","SOLUSD",1646509782116,1.50988452,90.072,90.024,5.551]
["bitfinex","SOLUSD",1646509783218,1.50988452,90.073,90.024,5.551]
["bitfinex","SOLUSD",1646509783617,1.50988452,90.073,90.03,16.6578]
["bitfinex","SOLUSD",1646509783817,1.50988452,90.073,90.031,5.551]
["bitfinex","SOLUSD",1646509784015,49.41081364,90.077,90.032,24.6735]
["bitfinex","SOLUSD",1646509784016,1.50988452,90.074,90.032,24.6735]
["bitfinex","SOLUSD",1646509784216,1.50988452,90.074,90.033,5.551]
["bitfinex","SOLUSD",1646509785418,1.50988452,90.075,90.033,5.551]
["bitfinex","SOLUSD",1646509786919,1.50988452,90.075,90.04,16.6559]
["bitfinex","SOLUSD",1646509787119,1.50988452,90.076,90.041,5.551]
["bitfinex","SOLUSD",1646509787327,49.41081364,90.077,90.041,5.551]
["bitfinex","SOLUSD",1646509787328,50.92069816,90.077,90.041,5.551]
["bitfinex","SOLUSD",1646509787521,1.50988452,90.077,90.041,5.551]
["bitfinex","SOLUSD",1646509787720,1.50988452,90.082,90.041,5.551]
["bitfinex","SOLUSD",1646509787921,1.50988452,90.082,90.042,24.7455]
["bitfinex","SOLUSD",1646509788121,1.50988452,90.085,90.043,5.551]
["bitfinex","SOLUSD",1646509788520,45.90551421,90.084,90.043,5.551]
["bitfinex","SOLUSD",1646509789124,45.90551421,90.084,90.05,16.6539]
["bitfinex","SOLUSD",1646509789321,45.90551421,90.084,90.051,5.551]
["bitfinex","SOLUSD",1646509793723,1.50988452,90.086,90.051,5.551]
["bitfinex","SOLUSD",1646509793927,1.50988452,90.087,90.052,24.6844]
["bitfinex","SOLUSD",1646509794124,1.50988452,90.087,90.053,5.551]
["bitfinex","SOLUSD",1646509794324,1.50988452,90.093,90.053,5.551]
["bitfinex","SOLUSD",1646509794724,60.88662551,90.092,90.053,5.551]
["bitfinex","SOLUSD",1646509795525,62.39651003,90.092,90.053,5.551]
["bitfinex","SOLUSD",1646509795725,1.50988452,90.092,90.053,5.551]
["bitfinex","SOLUSD",1646509795926,1.50988452,90.094,90.053,5.551]
["bitfinex","SOLUSD",1646509796427,1.50988452,90.095,90.053,5.551]
["bitfinex","SOLUSD",1646509796625,1.50988452,90.094,90.053,5.551]
["bitfinex","SOLUSD",1646509800130,1.50988452,90.095,90.053,5.551]
["bitfinex","SOLUSD",1646509800731,1.50988452,90.096,90.053,5.551]
["bitfinex","SOLUSD",1646509800932,1.50988452,90.094,90.053,5.551]
["bitfinex","SOLUSD",1646509801934,1.50988452,90.095,90.053,5.551]
["bitfinex","SOLUSD",1646509802835,23.3789,90.097,90.053,5.551]
["bitfinex","SOLUSD",1646509802836,24.88878452,90.097,90.06,16.6519]
["bitfinex","SOLUSD",1646509803036,23.3789,90.097,90.06,16.6519]
["bitfinex","SOLUSD",1646509807243,23.3789,90.097,90.053,5.551]
["bitfinex","SOLUSD",1646509807446,1.50988452,90.096,90.053,5.551]
["bitfinex","SOLUSD",1646509807946,23.3789,90.097,90.053,5.551]
["bitfinex","SOLUSD",1646509807947,1.50988452,90.095,90.053,5.551]
["bitfinex","SOLUSD",1646509809946,1.50988452,90.094,90.053,5.551]
["bitfinex","SOLUSD",1646509811851,1.50988452,90.093,90.053,5.551]
["bitfinex","SOLUSD",1646509812450,1.50988452,90.092,90.053,5.551]
["bitfinex","SOLUSD",1646509813251,1.50988452,90.091,90.053,5.551]
["bitfinex","SOLUSD",1646509814161,1.50988452,90.09,90.053,5.551]
["bitfinex","SOLUSD",1646509815362,1.50988452,90.089,90.053,5.551]
["bitfinex","SOLUSD",1646509815562,23.3789,90.097,90.053,5.551]
["bitfinex","SOLUSD",1646509815563,1.50988452,90.09,90.053,5.551]
["bitfinex","SOLUSD",1646509815763,1.50988452,90.089,90.053,5.551]
["bitfinex","SOLUSD",1646509816163,1.50988452,90.088,90.053,5.551]
["bitfinex","SOLUSD",1646509816563,1.50988452,90.088,90.052,24.6844]
["bitfinex","SOLUSD",1646509817968,1.50988452,90.09,90.052,24.6844]
["bitfinex","SOLUSD",1646509818165,1.50988452,90.091,90.052,24.6844]
["bitfinex","SOLUSD",1646509819665,1.50988452,90.09,90.052,24.6844]
["bitfinex","SOLUSD",1646509820266,1.50988452,90.091,90.052,24.6844]
["bitfinex","SOLUSD",1646509821869,1.50988452,90.09,90.052,24.6844]
["bitfinex","SOLUSD",1646509827075,1.50988452,90.091,90.052,24.6844]
["bitfinex","SOLUSD",1646509827277,1.50988452,90.09,90.052,24.6844]
["bitfinex","SOLUSD",1646509828174,1.50988452,90.091,90.052,24.6844]
["bitfinex","SOLUSD",1646509833879,1.50988452,90.09,90.052,24.6844]
["bitfinex","SOLUSD",1646509834780,1.50988452,90.091,90.052,24.6844]
["bitfinex","SOLUSD",1646509834983,1.50988452,90.09,90.052,24.6844]
["bitfinex","SOLUSD",1646509836379,23.3789,90.097,90.052,24.6844]
["bitfinex","SOLUSD",1646509836380,1.50988452,90.092,90.052,24.6844]
["bitfinex","SOLUSD",1646509837280,1.50988452,90.09,90.052,24.6844]
["bitfinex","SOLUSD",1646509837481,1.50988452,90.089,90.052,24.6844]
["bitfinex","SOLUSD",1646509837683,1.50988452,90.093,90.052,24.6844]
["bitfinex","SOLUSD",1646509837883,1.50988452,90.094,90.052,24.6844]
["bitfinex","SOLUSD",1646509838081,1.50988452,90.094,90.06,16.6527]
["bitfinex","SOLUSD",1646509839989,1.50988452,90.095,90.06,16.6527]
["bitfinex","SOLUSD",1646509840589,1.50988452,90.096,90.06,16.6527]
["bitfinex","SOLUSD",1646509841192,1.50988452,90.095,90.06,16.6527]
["bitfinex","SOLUSD",1646509841591,1.50988452,90.096,90.06,16.6527]
["bitfinex","SOLUSD",1646509843996,24.88878452,90.097,90.06,16.6527]
["bitfinex","SOLUSD",1646509845199,23.3789,90.097,90.06,16.6527]
["bitfinex","SOLUSD",1646509846197,57.68052608,90.096,90.06,16.6527]
["bitfinex","SOLUSD",1646509851301,57.68052608,90.096,90.061,5.55]
["bitfinex","SOLUSD",1646509852801,23.3789,90.097,90.061,5.55]
["bitfinex","SOLUSD",1646509853905,23.3789,90.097,90.062,57.97795115]
["bitfinex","SOLUSD",1646509855003,23.3789,90.097,90.063,5.55]
["bitfinex","SOLUSD",1646509857026,1.50988452,90.107,90.063,5.55]
["bitfinex","SOLUSD",1646509857225,23.7568,90.123,90.07,16.6501]
["bitfinex","SOLUSD",1646509857226,1.50988452,90.111,90.07,16.6501]
["bitfinex","SOLUSD",1646509857426,1.50988452,90.111,90.071,5.549]
["bitfinex","SOLUSD",1646509859228,1.50988452,90.112,90.071,5.549]
["bitfinex","SOLUSD",1646509861133,1.50988452,90.109,90.07,16.6501]
["bitfinex","SOLUSD",1646509861730,1.50988452,90.111,90.07,16.6501]
["bitfinex","SOLUSD",1646509862335,1.50988452,90.11,90.07,16.6501]
["bitfinex","SOLUSD",1646509862531,1.50988452,90.111,90.07,16.6501]
["bitfinex","SOLUSD",1646509863731,1.50988452,90.112,90.07,16.6501]
["bitfinex","SOLUSD",1646509865034,1.50988452,90.112,90.071,5.549]
["bitfinex","SOLUSD",1646509865939,1.50988452,90.113,90.071,5.549]
["bitfinex","SOLUSD",1646509866236,1.50988452,90.112,90.071,5.549]
["bitfinex","SOLUSD",1646509866637,1.50988452,90.112,90.08,16.6485]
["bitfinex","SOLUSD",1646509866838,46.33166191,90.117,90.08,16.6485]
["bitfinex","SOLUSD",1646509867138,1.50988452,90.115,90.08,16.6485]
["bitfinex","SOLUSD",1646509867336,1.50988452,90.115,90.081,5.549]
["bitfinex","SOLUSD",1646509867837,1.50988452,90.116,90.081,5.549]
["bitfinex","SOLUSD",1646509869240,1.50988452,90.116,90.08,16.6485]
["bitfinex","SOLUSD",1646509869439,1.50988452,90.115,90.08,16.6485]
["bitfinex","SOLUSD",1646509870141,1.50988452,90.115,90.064,23.3166]
["bitfinex","SOLUSD",1646509870339,1.50988452,90.116,90.064,23.3166]
["bitfinex","SOLUSD",1646509870539,1.50988452,90.115,90.064,23.3166]
["bitfinex","SOLUSD",1646509870740,1.50988452,90.115,90.064,26.15273526]
["bitfinex","SOLUSD",1646509873143,1.50988452,90.114,90.064,26.15273526]
["bitfinex","SOLUSD",1646509873441,1.50988452,90.115,90.064,26.15273526]
["bitfinex","SOLUSD",1646509874542,47.84154643,90.117,90.07,16.6502]
["bitfinex","SOLUSD",1646509874743,46.33166191,90.117,90.07,16.6502]
["bitfinex","SOLUSD",1646509878049,1.50988452,90.119,90.071,69.51613526]
["bitfinex","SOLUSD",1646509878246,24.2151,90.122,90.08,16.6462]
["bitfinex","SOLUSD",1646509878545,24.2151,90.122,90.081,23.3728]
["bitfinex","SOLUSD",1646509879149,64.91322638,90.121,90.081,23.3728]
["bitfinex","SOLUSD",1646509880347,24.2151,90.122,90.081,23.3728]
["bitfinex","SOLUSD",1646509880549,1.50988452,90.127,90.09,99.45101612]
["bitfinex","SOLUSD",1646509880848,1.50988452,90.133,90.091,66.68]
["bitfinex","SOLUSD",1646509881048,1.50988452,90.134,90.093,66.68]
["bitfinex","SOLUSD",1646509881248,1.50988452,90.133,90.093,66.68]
["bitfinex","SOLUSD",1646509881447,1.50988452,90.135,90.095,66.68]
["bitfinex","SOLUSD",1646509881847,1.50988452,90.15,90.101,66.68]
["bitfinex","SOLUSD",1646509882047,1.50988452,90.155,90.11,15.99]
["bitfinex","SOLUSD",1646509882247,1.50988452,90.155,90.111,66.68]
["bitfinex","SOLUSD",1646509882449,0.00095195,90.162,90.113,66.68]
["bitfinex","SOLUSD",1646509882647,3.00829387,90.187,90.115,66.68]
["bitfinex","SOLUSD",1646509882648,0.00095195,90.171,90.115,66.68]
["bitfinex","SOLUSD",1646509883048,0.00095195,90.177,90.116,2.83613526]
["bitfinex","SOLUSD",1646509883247,0.00095195,90.179,90.131,66.68]
["bitfinex","SOLUSD",1646509883450,0.00095195,90.178,90.14,16.634]
["bitfinex","SOLUSD",1646509883650,0.00095195,90.179,90.14,32.624]
["bitfinex","SOLUSD",1646509883849,23.8591,90.193,90.141,55.38361907]
["bitfinex","SOLUSD",1646509884050,23.8591,90.193,90.141,58.21975433]
["bitfinex","SOLUSD",1646509884254,57.40255422,90.207,90.142,69.51613526]
["bitfinex","SOLUSD",1646509884651,57.40255422,90.207,90.143,2.83613526]
["bitfinex","SOLUSD",1646509885051,57.40255422,90.207,90.145,66.68]
["bitfinex","SOLUSD",1646509885253,57.40255422,90.207,90.15,16.6339]
["bitfinex","SOLUSD",1646509885453,5.543,90.222,90.151,66.68]
["bitfinex","SOLUSD",1646509885850,3.00829387,90.23,90.151,97.98957456]
["bitfinex","SOLUSD",1646509886051,48.3821,90.238,90.153,66.68]
["bitfinex","SOLUSD",1646509886251,51.39039387,90.238,90.153,66.68]
["bitfinex","SOLUSD",1646509886452,6.06419117,90.237,90.155,66.68]
["bitfinex","SOLUSD",1646509886654,103.50325114,90.238,90.161,66.68]
["bitfinex","SOLUSD",1646509887253,103.50325114,90.238,90.171,63.01161894]
["bitfinex","SOLUSD",1646509887454,48.3821,90.238,90.171,63.01161894]
["bitfinex","SOLUSD",1646509887654,5.542,90.237,90.171,63.01161894]
["bitfinex","SOLUSD",1646509888255,48.3821,90.238,90.171,63.01161894]
["bitfinex","SOLUSD",1646509888457,57.86444509,90.237,90.171,63.01161894]
["bitfinex","SOLUSD",1646509889383,57.86444509,90.237,90.172,23.7806]
["bitfinex","SOLUSD",1646509889982,57.86444509,90.237,90.173,66.68]
["bitfinex","SOLUSD",1646509890988,57.86444509,90.237,90.174,2.83613526]
["bitfinex","SOLUSD",1646509891986,57.86444509,90.237,90.163,2.83613526]
["bitfinex","SOLUSD",1646509892185,110.7,90.235,90.143,23.7806]
["bitfinex","SOLUSD",1646509892384,110.7,90.233,90.143,23.7806]
["bitfinex","SOLUSD",1646509892584,116.243,90.232,90.143,23.7806]
["bitfinex","SOLUSD",1646509892784,116.243,90.232,90.14,15.99]
["bitfinex","SOLUSD",1646509893084,119.07913526,90.232,90.123,23.4625]
["bitfinex","SOLUSD",1646509893283,2.83613526,90.231,90.132,16.7276]
["bitfinex","SOLUSD",1646509893485,110.7,90.229,90.132,16.7276]
["bitfinex","SOLUSD",1646509893686,110.7,90.227,90.123,23.4625]
["bitfinex","SOLUSD",1646509893886,110.7,90.225,90.127,49.89452101]
["bitfinex","SOLUSD",1646509894185,110.7,90.223,90.127,49.89452101]
["bitfinex","SOLUSD",1646509894384,5.543,90.224,90.127,49.89452101]
["bitfinex","SOLUSD",1646509894385,110.7,90.221,90.127,49.89452101]
["bitfinex","SOLUSD",1646509894786,110.7,90.219,90.127,49.89452101]
["bitfinex","SOLUSD",1646509894986,5.543,90.218,90.127,49.89452101]
["bitfinex","SOLUSD",1646509895988,23.8919,90.225,90.127,49.89452101]
["bitfinex","SOLUSD",1646509895989,5.543,90.223,90.152,2.83613526]
["bitfinex","SOLUSD",1646509896288,112.1,90.345,90.152,152.7577745]
["bitfinex","SOLUSD",1646509896289,5.543,90.263,90.152,152.7577745]
["bitfinex","SOLUSD",1646509896488,5.543,90.266,90.154,66.68]
["bitfinex","SOLUSD",1646509896789,5.543,90.266,90.153,59.17703924]
["bitfinex","SOLUSD",1646509896790,110.7,90.265,90.156,66.68]
["bitfinex","SOLUSD",1646509896988,80.59534509,90.237,90.16,15.99]
["bitfinex","SOLUSD",1646509897589,80.59534509,90.237,90.161,2.83613526]
["bitfinex","SOLUSD",1646509899689,80.59534509,90.237,90.17,16.6309]
["bitfinex","SOLUSD",1646509900293,5.543,90.236,90.17,16.6309]
["bitfinex","SOLUSD",1646509903692,5.543,90.236,90.171,5.543]
["bitfinex","SOLUSD",1646509904093,5.543,90.236,90.172,2.83613526]
["bitfinex","SOLUSD",1646509904292,80.59534509,90.237,90.173,5.542]
["bitfinex","SOLUSD",1646509904794,80.59534509,90.237,90.174,2.83613526]
["bitfinex","SOLUSD",1646509905096,80.59534509,90.237,90.175,5.542]
["bitfinex","SOLUSD",1646509910798,80.59534509,90.237,90.175,8.37813526]
["bitfinex","SOLUSD",1646509911600,3.00829387,90.235,90.175,8.37813526]
["bitfinex","SOLUSD",1646509911801,3.00829387,90.234,90.175,8.37813526]
["bitfinex","SOLUSD",1646509912301,6.06361429,90.236,90.175,8.37813526]
["bitfinex","SOLUSD",1646509912502,9.07190816,90.236,90.175,8.37813526]
["bitfinex","SOLUSD",1646509913203,9.07190816,90.236,90.18,16.629]
["bitfinex","SOLUSD",1646509913404,6.06361429,90.236,90.18,16.629]
["bitfinex","SOLUSD",1646509913603,6.06361429,90.236,90.181,2.83613526]
["bitfinex","SOLUSD",1646509914004,9.07190816,90.236,90.181,2.83613526]
["bitfinex","SOLUSD",1646509914904,3.00829387,90.235,90.181,2.83613526]
["bitfinex","SOLUSD",1646509915303,9.07190816,90.236,90.181,2.83613526]
["bitfinex","SOLUSD",1646509915707,3.00829387,90.235,90.181,2.83613526]
["bitfinex","SOLUSD",1646509916406,3.00829387,90.234,90.181,2.83613526]
["bitfinex","SOLUSD",1646509917206,3.00829387,90.233,90.181,2.83613526]
["bitfinex","SOLUSD",1646509917406,6.06361429,90.233,90.181,2.83613526]
["bitfinex","SOLUSD",1646509917606,3.00829387,90.233,90.181,2.83613526]
["bitfinex","SOLUSD",1646509917807,3.00829387,90.234,90.181,2.83613526]
["bitfinex","SOLUSD",1646509919309,3.00829387,90.235,90.181,2.83613526]
["bitfinex","SOLUSD",1646509919909,8.55029387,90.235,90.181,2.83613526]
["bitfinex","SOLUSD",1646509920310,6.06361429,90.234,90.181,2.83613526]
["bitfinex","SOLUSD",1646509920712,6.06361429,90.235,90.181,2.83613526]
["bitfinex","SOLUSD",1646509922835,6.06361429,90.236,90.181,2.83613526]
["bitfinex","SOLUSD",1646509924712,3.00829387,90.232,90.181,2.83613526]
["bitfinex","SOLUSD",1646509924913,3.00829387,90.232,90.181,69.51613526]
["bitfinex","SOLUSD",1646509925113,3.00829387,90.235,90.181,69.51613526]
["bitfinex","SOLUSD",1646509925315,6.06361429,90.231,90.183,61.71205768]
["bitfinex","SOLUSD",1646509925517,9.07190816,90.236,90.183,61.71205768]
["bitfinex","SOLUSD",1646509925715,6.06361429,90.236,90.184,2.83613526]
["bitfinex","SOLUSD",1646509925916,9.07190816,90.236,90.184,2.83613526]
["bitfinex","SOLUSD",1646509926115,6.06361429,90.236,90.19,16.6274]
["bitfinex","SOLUSD",1646509926315,6.06361429,90.236,90.19,32.6174]
["bitfinex","SOLUSD",1646509926515,3.00829387,90.241,90.191,69.51613526]
["bitfinex","SOLUSD",1646509926715,3.00829387,90.249,90.191,69.51613526]
["bitfinex","SOLUSD",1646509926915,3.00829387,90.25,90.192,2.83613526]
["bitfinex","SOLUSD",1646509927117,3.00829387,90.255,90.194,66.68]
["bitfinex","SOLUSD",1646509927317,3.00829387,90.255,90.2,16.6243]
["bitfinex","SOLUSD",1646509927318,57.82527396,90.254,90.2,16.6243]
["bitfinex","SOLUSD",1646509927517,57.82527396,90.254,90.2,32.6143]
["bitfinex","SOLUSD",1646509927718,6.06203876,90.253,90.2,32.6143]
["bitfinex","SOLUSD",1646509927917,6.06203876,90.253,90.201,2.83613526]
["bitfinex","SOLUSD",1646509928617,6.06203876,90.253,90.21,16.6236]
["bitfinex","SOLUSD",1646509929618,6.06203876,90.253,90.201,2.83613526]
["bitfinex","SOLUSD",1646509930923,57.82527396,90.254,90.201,2.83613526]
["bitfinex","SOLUSD",1646509934027,22.9497,90.253,90.201,2.83613526]
["bitfinex","SOLUSD",1646509946456,57.82527396,90.254,90.201,69.51613526]
["bitfinex","SOLUSD",1646509946655,6.06203184,90.252,90.21,16.6234]
["bitfinex","SOLUSD",1646509946858,57.82527396,90.254,90.21,16.6234]
["bitfinex","SOLUSD",1646509947056,57.82527396,90.254,90.211,2.83613526]
["bitfinex","SOLUSD",1646509948058,57.82527396,90.254,90.201,2.83613526]
["bitfinex","SOLUSD",1646509948462,6.06221179,90.253,90.193,23.559]
["bitfinex","SOLUSD",1646509948661,116.241,90.252,90.175,5.542]
["bitfinex","SOLUSD",1646509948858,3.00829387,90.25,90.175,5.542]
["bitfinex","SOLUSD",1646509949061,110.7,90.248,90.157,25.68713526]
["bitfinex","SOLUSD",1646509949261,3.00829387,90.233,90.143,11.58060818]
["bitfinex","SOLUSD",1646509949462,110.7,90.224,90.141,23.6012]
["bitfinex","SOLUSD",1646509949658,21.88682487,90.225,90.141,23.6012]
["bitfinex","SOLUSD",1646509949659,3.00829387,90.217,90.141,23.6012]
["bitfinex","SOLUSD",1646509949860,110.7,90.215,90.141,23.6012]
["bitfinex","SOLUSD",1646509950061,11.60521179,90.214,90.141,23.6012]
["bitfinex","SOLUSD",1646509950261,5.543,90.214,90.141,23.6012]
["bitfinex","SOLUSD",1646509950561,3.00829387,90.221,90.141,23.6012]
["bitfinex","SOLUSD",1646509950562,6.06481857,90.213,90.141,23.6012]
["bitfinex","SOLUSD",1646509950761,5.543,90.212,90.13,16.6388]
["bitfinex","SOLUSD",1646509950964,6.06481857,90.211,90.13,16.6388]
["bitfinex","SOLUSD",1646509951168,116.245,90.21,90.126,28.4734393]
["bitfinex","SOLUSD",1646509951363,110.7,90.208,90.126,28.4734393]
["bitfinex","SOLUSD",1646509951564,110.7,90.206,90.123,23.1581]
["bitfinex","SOLUSD",1646509951762,110.7,90.204,90.123,23.1581]
["bitfinex","SOLUSD",1646509951962,110.7,90.202,90.123,23.1581]
["bitfinex","SOLUSD",1646509952163,110.7,90.2,90.123,23.1581]
["bitfinex","SOLUSD",1646509952463,5.545,90.199,90.123,23.1581]
["bitfinex","SOLUSD",1646509953264,168.52527396,90.197,90.123,23.1581]
["bitfinex","SOLUSD",1646509953463,5.545,90.196,90.123,23.1581]
["bitfinex","SOLUSD",1646509954264,5.545,90.196,90.123,51.6315393]
["bitfinex","SOLUSD",1646509954464,57.82527396,90.197,90.123,51.6315393]
["bitfinex","SOLUSD",1646509955265,5.545,90.196,90.123,51.6315393]
["bitfinex","SOLUSD",1646509957266,5.545,90.196,90.123,79.18897735]
["bitfinex","SOLUSD",1646509957668,110.7,90.196,90.123,56.03087735]
["bitfinex","SOLUSD",1646509957865,57.82527396,90.197,90.123,56.03087735]
["bitfinex","SOLUSD",1646509958067,110.7,90.196,90.123,56.03087735]
["bitfinex","SOLUSD",1646509959067,110.7,90.196,90.123,28.4734393]
["bitfinex","SOLUSD",1646509959267,110.7,90.194,90.109,27.55743805]
["bitfinex","SOLUSD",1646509959567,110.7,90.194,90.092,27.1166565]
["bitfinex","SOLUSD",1646509959568,110.7,90.192,90.091,22.7554]
["bitfinex","SOLUSD",1646509959766,110.7,90.189,90.091,22.7554]
["bitfinex","SOLUSD",1646509959967,110.7,90.187,90.091,22.7554]
["bitfinex","SOLUSD",1646509960168,110.7,90.185,90.091,22.7554]
["bitfinex","SOLUSD",1646509960367,110.7,90.183,90.091,22.7554]
["bitfinex","SOLUSD",1646509960568,110.7,90.181,90.091,22.7554]
["bitfinex","SOLUSD",1646509960768,110.7,90.179,90.091,22.7554]
["bitfinex","SOLUSD",1646509960968,110.7,90.177,90.091,22.7554]
["bitfinex","SOLUSD",1646509961170,110.7,90.175,90.091,22.7554]
["bitfinex","SOLUSD",1646509961376,110.7,90.173,90.091,22.7554]
["bitfinex","SOLUSD",1646509961567,110.7,90.171,90.091,22.7554]
["bitfinex","SOLUSD",1646509961768,21.88682487,90.168,90.091,22.7554]
["bitfinex","SOLUSD",1646509961968,116.247,90.167,90.091,49.8720565]
["bitfinex","SOLUSD",1646509963971,110.7,90.167,90.091,49.8720565]
["bitfinex","SOLUSD",1646509964570,110.7,90.167,90.091,27.1166565]
["bitfinex","SOLUSD",1646509966971,110.7,90.165,90.091,27.1166565]
["bitfinex","SOLUSD",1646509967173,110.7,90.163,90.091,27.1166565]
["bitfinex","SOLUSD",1646509967373,110.7,90.161,90.091,27.1166565]
["bitfinex","SOLUSD",1646509967573,116.247,90.16,90.091,27.1166565]
["bitfinex","SOLUSD",1646509967774,5.547,90.16,90.091,27.1166565]
["bitfinex","SOLUSD",1646509967978,5.547,90.167,90.091,27.1166565]
["bitfinex","SOLUSD",1646509969875,110.7,90.166,90.081,23.7469]
["bitfinex","SOLUSD",1646509970077,110.7,90.166,90.04,451.90316188]
["bitfinex","SOLUSD",1646509970078,110.7,90.164,90.05,41.11585522]
["bitfinex","SOLUSD",1646509970276,110.7,90.162,90.063,24.4285]
["bitfinex","SOLUSD",1646509970578,126.69,90.16,90.063,24.4285]
["bitfinex","SOLUSD",1646509970776,110.7,90.158,90.063,24.4285]
["bitfinex","SOLUSD",1646509970978,110.7,90.156,90.041,11.59387515]
["bitfinex","SOLUSD",1646509971179,110.7,90.154,90.05,16.6548]
["bitfinex","SOLUSD",1646509971380,110.7,90.149,90.05,16.6548]
["bitfinex","SOLUSD",1646509971789,110.7,90.147,90.05,16.6548]
["bitfinex","SOLUSD",1646509971981,110.7,90.145,90.051,50.17994268]
["bitfinex","SOLUSD",1646509972183,110.7,90.139,90.051,50.17994268]
["bitfinex","SOLUSD",1646509972382,110.7,90.137,90.051,50.17994268]
["bitfinex","SOLUSD",1646509972582,110.7,90.135,90.052,5.549]
["bitfinex","SOLUSD",1646509972782,110.7,90.133,90.052,5.549]
["bitfinex","SOLUSD",1646509972985,110.7,90.131,90.052,5.549]
["bitfinex","SOLUSD",1646509973183,110.7,90.129,90.052,5.549]
["bitfinex","SOLUSD",1646509973383,24.4667,90.132,90.052,5.549]
["bitfinex","SOLUSD",1646509973384,110.7,90.127,90.052,5.549]
["bitfinex","SOLUSD",1646509973585,110.7,90.125,90.043,5.55]
["bitfinex","SOLUSD",1646509973783,110.7,90.125,90.03,16.6578]
["bitfinex","SOLUSD",1646509973784,110.7,90.123,90.037,5.55]
["bitfinex","SOLUSD",1646509973984,110.7,90.121,90.031,5.55]
["bitfinex","SOLUSD",1646509974185,110.7,90.119,90.031,5.55]
["bitfinex","SOLUSD",1646509974388,110.7,90.117,90.032,64.09861641]
["bitfinex","SOLUSD",1646509974584,110.7,90.115,90.033,5.55]
["bitfinex","SOLUSD",1646509974785,110.7,90.113,90.033,5.55]
["bitfinex","SOLUSD",1646509974984,137.25735511,90.11,90.033,5.55]
["bitfinex","SOLUSD",1646509975183,110.7,90.108,90.033,5.55]
["bitfinex","SOLUSD",1646509975383,110.7,90.106,90.033,5.55]
["bitfinex","SOLUSD",1646509975586,110.7,90.104,90.033,5.55]
["bitfinex","SOLUSD",1646509975784,5.551,90.103,90.033,5.55]
["bitfinex","SOLUSD",1646509975984,5.551,90.109,90.033,5.55]
["bitfinex","SOLUSD",1646509976385,137.25735511,90.11,90.033,5.55]
["bitfinex","SOLUSD",1646509978988,137.25735511,90.11,90.033,28.8807]
["bitfinex","SOLUSD",1646509979203,26.55735511,90.11,90.033,28.8807]
["bitfinex","SOLUSD",1646509979809,26.55735511,90.11,90.04,16.6563]
["bitfinex","SOLUSD",1646509980007,26.55735511,90.11,90.041,5.55]
["bitfinex","SOLUSD",1646509980207,137.25735511,90.11,90.041,5.55]
["bitfinex","SOLUSD",1646509981911,5.55,90.109,90.041,5.55]
["bitfinex","SOLUSD",1646509982510,110.7,90.108,90.041,5.55]
["bitfinex","SOLUSD",1646509982711,110.7,90.106,90.041,5.55]
["bitfinex","SOLUSD",1646509982910,110.7,90.104,90.041,5.55]
["bitfinex","SOLUSD",1646509983313,5.551,90.109,90.041,5.55]
["bitfinex","SOLUSD",1646509986313,5.551,90.109,90.05,16.6545]
["bitfinex","SOLUSD",1646509986512,29.564,90.113,90.05,16.6545]
["bitfinex","SOLUSD",1646509986712,110.7,90.112,90.05,16.6545]
["bitfinex","SOLUSD",1646509987313,110.7,90.11,90.05,16.6545]
["bitfinex","SOLUSD",1646509987517,54.5199896,90.111,90.05,16.6545]
["bitfinex","SOLUSD",1646509991617,24.014,90.113,90.05,16.6545]
["bitfinex","SOLUSD",1646509992318,5.55,90.138,90.05,16.6545]
["bitfinex","SOLUSD",1646509992518,45.84367263,90.136,90.05,16.6545]
["bitfinex","SOLUSD",1646509992722,5.549,90.135,90.05,16.6545]
["bitfinex","SOLUSD",1646509992921,45.84367263,90.136,90.07,16.6496]
["bitfinex","SOLUSD",1646509993121,5.549,90.145,90.07,16.6496]
["bitfinex","SOLUSD",1646509993323,22.997,90.146,90.071,2.83613526]
["bitfinex","SOLUSD",1646509993522,22.997,90.146,90.071,26.71853526]
["bitfinex","SOLUSD",1646509993923,22.997,90.146,90.09,16.6455]
["bitfinex","SOLUSD",1646509995124,5.548,90.164,90.09,16.6455]
["bitfinex","SOLUSD",1646509995327,6.06829915,90.163,90.091,23.0961]
["bitfinex","SOLUSD",1646509995725,6.06829915,90.164,90.091,23.0961]
["bitfinex","SOLUSD",1646509996125,59.56093304,90.163,90.091,23.0961]
["bitfinex","SOLUSD",1646509996526,59.56093304,90.163,90.1,16.6445]
["bitfinex","SOLUSD",1646509996725,5.547,90.162,90.101,47.20478985]
["bitfinex","SOLUSD",1646509997933,59.56093304,90.163,90.101,47.20478985]
["bitfinex","SOLUSD",1646510000029,23.3576,90.162,90.101,47.20478985]
["bitfinex","SOLUSD",1646510000331,5.547,90.161,90.101,47.20478985]
["bitfinex","SOLUSD",1646510000532,5.547,90.161,90.1,16.6445]
["bitfinex","SOLUSD",1646510001630,5.547,90.161,90.101,47.7790629]
["bitfinex","SOLUSD",1646510002030,23.3576,90.162,90.101,47.7790629]
["bitfinex","SOLUSD",1646510003032,23.3576,90.162,90.102,5.547]
["bitfinex","SOLUSD",1646510004430,23.3576,90.162,90.102,29.0665]
["bitfinex","SOLUSD",1646510011342,23.3576,90.162,90.102,23.5195]
["bitfinex","SOLUSD",1646510014358,23.3576,90.162,90.103,5.547]
["bitfinex","SOLUSD",1646510014558,23.3576,90.162,90.11,16.6425]
["bitfinex","SOLUSD",1646510014759,23.3576,90.162,90.111,5.547]
["bitfinex","SOLUSD",1646510014966,1.50776207,90.175,90.111,5.547]
["bitfinex","SOLUSD",1646510015163,1.50776207,90.175,90.113,66.68]
["bitfinex","SOLUSD",1646510015360,1.50776207,90.176,90.114,5.546]
["bitfinex","SOLUSD",1646510015559,1.50776207,90.177,90.12,16.6406]
["bitfinex","SOLUSD",1646510015760,1.50776207,90.177,90.121,5.546]
["bitfinex","SOLUSD",1646510016162,55.28743264,90.178,90.122,24.9115]
["bitfinex","SOLUSD",1646510016359,55.28743264,90.178,90.123,5.546]
["bitfinex","SOLUSD",1646510016561,53.77967057,90.178,90.123,5.546]
["bitfinex","SOLUSD",1646510016762,1.50776207,90.178,90.123,5.546]
["bitfinex","SOLUSD",1646510017160,1.50776207,90.178,90.13,16.6388]
["bitfinex","SOLUSD",1646510017361,1.50776207,90.191,90.131,5.546]
["bitfinex","SOLUSD",1646510017663,1.50776207,90.192,90.132,50.32854289]
["bitfinex","SOLUSD",1646510017861,1.50776207,90.193,90.133,28.7705]
["bitfinex","SOLUSD",1646510018263,1.50776207,90.193,90.133,31.60663526]
["bitfinex","SOLUSD",1646510019269,1.50776207,90.193,90.14,16.6368]
["bitfinex","SOLUSD",1646510019463,1.50776207,90.193,90.141,5.545]
["bitfinex","SOLUSD",1646510019663,1.50776207,90.193,90.141,75.06113526]
["bitfinex","SOLUSD",1646510019862,1.50776207,90.199,90.141,75.06113526]
["bitfinex","SOLUSD",1646510020064,1.50776207,90.2,90.142,2.83613526]
["bitfinex","SOLUSD",1646510020262,1.50776207,90.202,90.143,5.545]
["bitfinex","SOLUSD",1646510020663,3.00829387,90.228,90.145,66.68]
["bitfinex","SOLUSD",1646510020664,1.50776207,90.203,90.145,66.68]
["bitfinex","SOLUSD",1646510020863,1.50776207,90.206,90.146,5.543]
["bitfinex","SOLUSD",1646510021066,1.50776207,90.206,90.151,66.68]
["bitfinex","SOLUSD",1646510021263,1.50776207,90.206,90.16,16.6324]
["bitfinex","SOLUSD",1646510021463,1.50776207,90.21,90.161,52.81012139]
["bitfinex","SOLUSD",1646510022562,1.50776207,90.209,90.161,52.81012139]
["bitfinex","SOLUSD",1646510022765,1.50776207,90.209,90.161,5.543]
["bitfinex","SOLUSD",1646510022963,1.50776207,90.21,90.161,5.543]
["bitfinex","SOLUSD",1646510023363,1.50776207,90.212,90.16,16.6324]
["bitfinex","SOLUSD",1646510023566,1.50776207,90.211,90.16,16.6324]
["bitfinex","SOLUSD",1646510023964,1.50776207,90.21,90.16,16.6324]
["bitfinex","SOLUSD",1646510025066,1.50776207,90.212,90.16,16.6324]
["bitfinex","SOLUSD",1646510025667,1.50776207,90.211,90.16,16.6324]
["bitfinex","SOLUSD",1646510026071,1.50776207,90.212,90.161,5.543]
["bitfinex","SOLUSD",1646510026671,1.50776207,90.21,90.16,16.6324]
["bitfinex","SOLUSD",1646510027070,1.50776207,90.211,90.16,16.6324]
["bitfinex","SOLUSD",1646510028660,1.50776207,90.211,90.16,16.6324]
["bitfinex","SOLUSD",1646510028860,1.50776207,90.212,90.16,16.6324]
["bitfinex","SOLUSD",1646510029559,1.50776207,90.211,90.16,16.6324]
["bitfinex","SOLUSD",1646510030159,1.50776207,90.212,90.16,16.6324]
["bitfinex","SOLUSD",1646510030360,1.50776207,90.208,90.16,16.6324]
["bitfinex","SOLUSD",1646510030562,1.50776207,90.208,90.161,23.2306]
["bitfinex","SOLUSD",1646510031266,1.50776207,90.211,90.161,23.2306]
["bitfinex","SOLUSD",1646510031666,1.50776207,90.212,90.161,23.2306]
["bitfinex","SOLUSD",1646510031965,1.50776207,90.212,90.162,5.543]
["bitfinex","SOLUSD",1646510032166,1.50776207,90.221,90.171,62.74753818]
["bitfinex","SOLUSD",1646510032367,24.22,90.222,90.171,68.29053818]
["bitfinex","SOLUSD",1646510037572,24.22,90.222,90.171,5.543]
["bitfinex","SOLUSD",1646510037769,25.72776207,90.222,90.171,5.543]
["bitfinex","SOLUSD",1646510037971,1.50776207,90.215,90.161,23.2306]
["bitfinex","SOLUSD",1646510038371,1.50776207,90.214,90.161,23.2306]
["bitfinex","SOLUSD",1646510038671,1.50776207,90.212,90.161,23.2306]
["bitfinex","SOLUSD",1646510038973,1.50776207,90.211,90.161,23.2306]
["bitfinex","SOLUSD",1646510039871,1.50776207,90.21,90.161,23.2306]
["bitfinex","SOLUSD",1646510040771,1.50776207,90.209,90.161,23.2306]
["bitfinex","SOLUSD",1646510041476,1.50776207,90.21,90.161,23.2306]
["bitfinex","SOLUSD",1646510041672,1.50776207,90.209,90.161,23.2306]
["bitfinex","SOLUSD",1646510042075,1.50776207,90.206,90.161,23.2306]
["bitfinex","SOLUSD",1646510042676,1.50776207,90.202,90.161,23.2306]
["bitfinex","SOLUSD",1646510043076,1.50776207,90.203,90.161,23.2306]
["bitfinex","SOLUSD",1646510043275,1.50776207,90.202,90.161,23.2306]
["bitfinex","SOLUSD",1646510043475,1.50776207,90.203,90.161,23.2306]
["bitfinex","SOLUSD",1646510043876,1.50776207,90.202,90.161,23.2306]
["bitfinex","SOLUSD",1646510044079,1.50776207,90.197,90.161,23.2306]
["bitfinex","SOLUSD",1646510044275,1.50776207,90.198,90.161,23.2306]
["bitfinex","SOLUSD",1646510044475,1.50776207,90.197,90.161,23.2306]
["bitfinex","SOLUSD",1646510045077,1.50776207,90.201,90.161,23.2306]
["bitfinex","SOLUSD",1646510046078,1.50776207,90.196,90.161,23.2306]
["bitfinex","SOLUSD",1646510047477,1.50776207,90.197,90.161,23.2306]
["bitfinex","SOLUSD",1646510047679,1.50776207,90.196,90.161,23.2306]
["bitfinex","SOLUSD",1646510048877,1.50776207,90.194,90.161,23.2306]
["bitfinex","SOLUSD",1646510049078,1.50776207,90.195,90.161,23.2306]
["bitfinex","SOLUSD",1646510050179,1.50776207,90.194,90.161,23.2306]
["bitfinex","SOLUSD",1646510052585,1.50776207,90.193,90.161,23.2306]
["bitfinex","SOLUSD",1646510052885,1.50776207,90.194,90.161,23.2306]
["bitfinex","SOLUSD",1646510053083,1.50776207,90.197,90.161,23.2306]
["bitfinex","SOLUSD",1646510054485,1.50776207,90.196,90.161,23.2306]
["bitfinex","SOLUSD",1646510056688,1.50776207,90.195,90.161,23.2306]
["bitfinex","SOLUSD",1646510057588,1.50776207,90.194,90.161,23.2306]
["bitfinex","SOLUSD",1646510057789,1.50776207,90.193,90.161,23.2306]
["bitfinex","SOLUSD",1646510057992,1.50776207,90.192,90.161,23.2306]
["bitfinex","SOLUSD",1646510058595,1.50776207,90.193,90.161,23.2306]
["bitfinex","SOLUSD",1646510059395,1.50776207,90.192,90.161,23.2306]
["bitfinex","SOLUSD",1646510059597,1.50776207,90.193,90.161,23.2306]
["bitfinex","SOLUSD",1646510059794,1.50776207,90.192,90.161,23.2306]
["bitfinex","SOLUSD",1646510061195,1.50776207,90.192,90.162,5.543]
["bitfinex","SOLUSD",1646510061394,1.50776207,90.192,90.161,23.2306]
["bitfinex","SOLUSD",1646510061611,1.50776207,90.193,90.146,5.543]
["bitfinex","SOLUSD",1646510061811,1.50776207,90.19,90.135,30.1003]
["bitfinex","SOLUSD",1646510062013,1.50776207,90.186,90.135,5.545]
["bitfinex","SOLUSD",1646510062215,1.50776207,90.176,90.135,5.545]
["bitfinex","SOLUSD",1646510062411,1.50776207,90.173,90.126,5.545]
["bitfinex","SOLUSD",1646510062610,26.0875477,90.172,90.125,28.0808]
["bitfinex","SOLUSD",1646510062812,27.09530977,90.172,90.125,28.0808]
["bitfinex","SOLUSD",1646510063012,1.50776207,90.172,90.125,28.0808]
["bitfinex","SOLUSD",1646510063312,1.50776207,90.171,90.125,28.0808]
["bitfinex","SOLUSD",1646510063512,1.50776207,90.173,90.125,28.0808]
["bitfinex","SOLUSD",1646510063712,1.50776207,90.176,90.125,28.0808]
["bitfinex","SOLUSD",1646510064114,1.50776207,90.177,90.125,28.0808]
["bitfinex","SOLUSD",1646510064314,1.50776207,90.177,90.125,44.7278]
["bitfinex","SOLUSD",1646510065614,1.50776207,90.178,90.125,44.7278]
["bitfinex","SOLUSD",1646510066416,1.50776207,90.177,90.125,44.7278]
["bitfinex","SOLUSD",1646510066819,1.50776207,90.176,90.125,44.7278]
["bitfinex","SOLUSD",1646510067017,24.0924,90.181,90.125,44.7278]
["bitfinex","SOLUSD",1646510067616,24.0924,90.181,90.125,39.1828]
["bitfinex","SOLUSD",1646510068518,24.0924,90.181,90.125,22.5358]
["bitfinex","SOLUSD",1646510070527,24.0924,90.181,90.126,5.546]
["bitfinex","SOLUSD",1646510070729,8.55429387,90.204,90.126,5.546]
["bitfinex","SOLUSD",1646510070926,24.7348,90.203,90.13,16.6385]
["bitfinex","SOLUSD",1646510071129,24.7348,90.203,90.131,5.545]
["bitfinex","SOLUSD",1646510071528,24.7348,90.203,90.126,5.545]
["bitfinex","SOLUSD",1646510071728,48.03674387,90.202,90.126,5.545]
["bitfinex","SOLUSD",1646510071927,48.03674387,90.202,90.126,72.225]
["bitfinex","SOLUSD",1646510072128,48.03674387,90.202,90.14,16.6363]
["bitfinex","SOLUSD",1646510072328,48.03674387,90.202,90.141,92.96283307]
["bitfinex","SOLUSD",1646510080838,48.03674387,90.202,90.141,30.0913]
["bitfinex","SOLUSD",1646510081440,110.7,90.201,90.141,30.0913]
["bitfinex","SOLUSD",1646510082340,110.7,90.199,90.141,30.0913]
["bitfinex","SOLUSD",1646510082641,6.06532491,90.198,90.141,30.0913]
["bitfinex","SOLUSD",1646510083141,6.06532491,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510083643,110.7,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510084644,11.61045953,90.197,90.141,24.5463]
["bitfinex","SOLUSD",1646510084848,5.545,90.197,90.141,24.5463]
["bitfinex","SOLUSD",1646510085045,110.7,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510085246,48.03674387,90.202,90.141,24.5463]
["bitfinex","SOLUSD",1646510085247,11.61041162,90.197,90.141,24.5463]
["bitfinex","SOLUSD",1646510085450,5.545,90.197,90.141,85.66961228]
["bitfinex","SOLUSD",1646510085648,5.545,90.201,90.141,85.66961228]
["bitfinex","SOLUSD",1646510085848,6.06524111,90.2,90.141,85.66961228]
["bitfinex","SOLUSD",1646510086048,5.545,90.199,90.141,85.66961228]
["bitfinex","SOLUSD",1646510086249,48.03674387,90.202,90.141,85.66961228]
["bitfinex","SOLUSD",1646510086546,6.06522296,90.201,90.141,85.66961228]
["bitfinex","SOLUSD",1646510087646,6.06522296,90.201,90.141,24.5463]
["bitfinex","SOLUSD",1646510088871,5.545,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510089369,6.06522296,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510089570,5.545,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510089978,5.545,90.201,90.141,24.5463]
["bitfinex","SOLUSD",1646510090170,6.0650981,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510090372,5.545,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510090772,5.545,90.201,90.141,24.5463]
["bitfinex","SOLUSD",1646510090976,48.03674387,90.202,90.141,24.5463]
["bitfinex","SOLUSD",1646510091175,6.06520582,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510091374,6.06520582,90.201,90.141,24.5463]
["bitfinex","SOLUSD",1646510091573,6.06520582,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510091873,6.06520582,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510092073,6.06520582,90.201,90.141,24.5463]
["bitfinex","SOLUSD",1646510093275,11.61020582,90.201,90.141,24.5463]
["bitfinex","SOLUSD",1646510093474,6.06520582,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510096175,110.7,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510096376,6.06520582,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510097878,6.06520582,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510098079,6.06520582,90.197,90.141,24.5463]
["bitfinex","SOLUSD",1646510098277,6.06520582,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510100481,5.545,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510100879,116.76520582,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510101079,6.06520582,90.197,90.141,24.5463]
["bitfinex","SOLUSD",1646510102282,6.06520582,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510102482,6.06520582,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510102682,5.545,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510102881,6.06520582,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510103285,6.06520582,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510103483,5.545,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510103786,6.06520582,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510103982,6.06520582,90.2,90.141,24.5463]
["bitfinex","SOLUSD",1646510105284,110.7,90.199,90.141,24.5463]
["bitfinex","SOLUSD",1646510105484,6.06520582,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510106684,110.7,90.198,90.141,24.5463]
["bitfinex","SOLUSD",1646510106885,6.06520582,90.197,90.141,24.5463]
["bitfinex","SOLUSD",1646510107291,9.07349969,90.2,90.142,2.83613526]
["bitfinex","SOLUSD",1646510107487,6.06520582,90.2,90.142,2.83613526]
["bitfinex","SOLUSD",1646510107688,6.06520582,90.201,90.142,2.83613526]
["bitfinex","SOLUSD",1646510107887,3.00829387,90.21,90.142,2.83613526]
["bitfinex","SOLUSD",1646510108290,3.00829387,90.212,90.151,66.68]
["bitfinex","SOLUSD",1646510108493,6.06520582,90.221,90.161,66.68]
["bitfinex","SOLUSD",1646510108690,3.00829387,90.235,90.161,114.63637211]
["bitfinex","SOLUSD",1646510108890,6.06277553,90.236,90.163,66.68]
["bitfinex","SOLUSD",1646510109197,3.00829387,90.247,90.164,28.43145833]
["bitfinex","SOLUSD",1646510109395,3.00829387,90.246,90.165,66.68]
["bitfinex","SOLUSD",1646510109594,3.00829387,90.248,90.17,15.99]
["bitfinex","SOLUSD",1646510109795,63.40057718,90.248,90.17,15.99]
["bitfinex","SOLUSD",1646510109995,5.542,90.247,90.17,15.99]
["bitfinex","SOLUSD",1646510110197,11.60477553,90.247,90.171,2.83613526]
["bitfinex","SOLUSD",1646510110395,5.542,90.247,90.171,28.43145833]
["bitfinex","SOLUSD",1646510110597,5.542,90.254,90.172,117.47051162]
["bitfinex","SOLUSD",1646510110796,22.7209,90.268,90.172,117.47051162]
["bitfinex","SOLUSD",1646510110797,3.00829387,90.261,90.174,66.68]
["bitfinex","SOLUSD",1646510111000,22.7209,90.268,90.176,66.68]
["bitfinex","SOLUSD",1646510111197,22.7209,90.268,90.191,66.68]
["bitfinex","SOLUSD",1646510111397,6.06120199,90.267,90.21,16.6214]
["bitfinex","SOLUSD",1646510111596,6.06120199,90.269,90.211,46.61049585]
["bitfinex","SOLUSD",1646510111996,6.06120199,90.269,90.212,2.83613526]
["bitfinex","SOLUSD",1646510112395,59.40328079,90.27,90.212,2.83613526]
["bitfinex","SOLUSD",1646510113201,59.40328079,90.27,90.22,16.6221]
["bitfinex","SOLUSD",1646510114601,5.541,90.288,90.22,16.6221]
["bitfinex","SOLUSD",1646510115602,54.94522937,90.287,90.22,16.6221]
["bitfinex","SOLUSD",1646510121408,54.94522937,90.287,90.22,19.45823526]
["bitfinex","SOLUSD",1646510124530,24.0751,90.289,90.221,66.68]
["bitfinex","SOLUSD",1646510124939,24.0751,90.289,90.22,2.83613526]
["bitfinex","SOLUSD",1646510124940,24.0751,90.289,90.23,16.6197]
["bitfinex","SOLUSD",1646510125330,24.0751,90.289,90.23,19.45583526]
["bitfinex","SOLUSD",1646510125529,24.0751,90.289,90.231,64.31028418]
["bitfinex","SOLUSD",1646510125932,24.0751,90.289,90.232,2.83613526]
["bitfinex","SOLUSD",1646510126632,24.0751,90.289,90.232,25.80003526]
["bitfinex","SOLUSD",1646510131239,110.7,90.288,90.22,2.83613526]
["bitfinex","SOLUSD",1646510131639,110.7,90.288,90.21,2.83613526]
["bitfinex","SOLUSD",1646510131840,110.7,90.286,90.201,22.5614]
["bitfinex","SOLUSD",1646510132044,110.7,90.284,90.201,22.5614]
["bitfinex","SOLUSD",1646510132341,110.7,90.282,90.201,22.5614]
["bitfinex","SOLUSD",1646510132541,110.7,90.282,90.2,53.15674651]
["bitfinex","SOLUSD",1646510132542,110.7,90.28,90.2,53.15674651]
["bitfinex","SOLUSD",1646510132744,110.7,90.278,90.2,53.15674651]
["bitfinex","SOLUSD",1646510132942,110.7,90.276,90.2,53.15674651]
["bitfinex","SOLUSD",1646510133143,110.7,90.274,90.2,53.15674651]
["bitfinex","SOLUSD",1646510133546,110.7,90.272,90.2,53.15674651]
["bitfinex","SOLUSD",1646510133745,110.7,90.272,90.181,23.7471]
["bitfinex","SOLUSD",1646510134146,110.7,90.27,90.181,23.7471]
["bitfinex","SOLUSD",1646510134546,110.7,90.268,90.181,23.7471]
["bitfinex","SOLUSD",1646510134746,110.7,90.266,90.194,58.6854389]
["bitfinex","SOLUSD",1646510134947,110.7,90.264,90.194,58.6854389]
["bitfinex","SOLUSD",1646510135647,24.4516,90.263,90.194,58.6854389]
["bitfinex","SOLUSD",1646510135846,5.541,90.262,90.194,58.6854389]
["bitfinex","SOLUSD",1646510136450,6.06194128,90.261,90.194,58.6854389]
["bitfinex","SOLUSD",1646510136646,5.541,90.26,90.194,58.6854389]
["bitfinex","SOLUSD",1646510136846,6.06194128,90.259,90.194,58.6854389]
["bitfinex","SOLUSD",1646510137449,6.06194128,90.261,90.195,2.83613526]
["bitfinex","SOLUSD",1646510137648,24.4516,90.263,90.195,2.83613526]
["bitfinex","SOLUSD",1646510137849,6.06188287,90.26,90.195,2.83613526]
["bitfinex","SOLUSD",1646510138048,5.541,90.259,90.195,2.83613526]
["bitfinex","SOLUSD",1646510138248,5.541,90.261,90.195,2.83613526]
["bitfinex","SOLUSD",1646510138449,5.541,90.262,90.195,2.83613526]
["bitfinex","SOLUSD",1646510138652,6.06176801,90.261,90.195,2.83613526]
["bitfinex","SOLUSD",1646510138850,5.541,90.26,90.2,16.6259]
["bitfinex","SOLUSD",1646510139054,6.06176801,90.259,90.2,16.6259]
["bitfinex","SOLUSD",1646510139256,5.541,90.258,90.2,16.6259]
["bitfinex","SOLUSD",1646510139454,6.06176801,90.257,90.2,16.6259]
["bitfinex","SOLUSD",1646510139955,6.06176801,90.261,90.2,16.6259]
["bitfinex","SOLUSD",1646510140157,5.541,90.26,90.2,16.6259]
["bitfinex","SOLUSD",1646510140380,6.06176801,90.259,90.2,16.6259]
["bitfinex","SOLUSD",1646510140753,6.06176801,90.261,90.2,16.6259]
["bitfinex","SOLUSD",1646510140954,5.541,90.26,90.2,16.6259]
["bitfinex","SOLUSD",1646510141155,6.06176801,90.261,90.2,16.6259]
["bitfinex","SOLUSD",1646510141355,6.06176801,90.26,90.2,16.6259]
["bitfinex","SOLUSD",1646510141754,6.06176801,90.261,90.2,16.6259]
["bitfinex","SOLUSD",1646510141956,6.06176801,90.259,90.2,16.6259]
["bitfinex","SOLUSD",1646510142156,6.06176801,90.26,90.2,16.6259]
["bitfinex","SOLUSD",1646510142358,6.06176801,90.262,90.2,16.6259]
["bitfinex","SOLUSD",1646510147882,6.06176801,90.262,90.195,2.83613526]
["bitfinex","SOLUSD",1646510149587,6.06176801,90.262,90.195,69.51613526]
["bitfinex","SOLUSD",1646510149785,5.541,90.266,90.197,66.68]
["bitfinex","SOLUSD",1646510149786,6.06176801,90.265,90.197,66.68]
["bitfinex","SOLUSD",1646510149987,6.06176801,90.286,90.211,66.68]
["bitfinex","SOLUSD",1646510150186,3.00829387,90.294,90.213,66.68]
["bitfinex","SOLUSD",1646510150385,3.00829387,90.304,90.213,66.68]
["bitfinex","SOLUSD",1646510150586,3.00829387,90.303,90.215,66.68]
["bitfinex","SOLUSD",1646510150784,3.00829387,90.303,90.23,15.99]
["bitfinex","SOLUSD",1646510151185,3.00829387,90.303,90.23,32.6057]
["bitfinex","SOLUSD",1646510151388,3.00829387,90.303,90.231,2.83613526]
["bitfinex","SOLUSD",1646510151587,3.00829387,90.303,90.231,26.07223526]
["bitfinex","SOLUSD",1646510151787,3.00829387,90.305,90.231,26.07223526]
["bitfinex","SOLUSD",1646510151992,3.00829387,90.305,90.232,52.37122186]
["bitfinex","SOLUSD",1646510152189,9.07006188,90.305,90.232,52.37122186]
["bitfinex","SOLUSD",1646510152390,9.07006188,90.305,90.233,2.83613526]
["bitfinex","SOLUSD",1646510152888,6.06176801,90.305,90.233,2.83613526]
["bitfinex","SOLUSD",1646510153290,6.06176801,90.305,90.241,66.68]
["bitfinex","SOLUSD",1646510153589,3.00829387,90.308,90.241,66.68]
["bitfinex","SOLUSD",1646510153792,6.06176801,90.304,90.242,2.83613526]
["bitfinex","SOLUSD",1646510153991,3.00829387,90.308,90.242,2.83613526]
["bitfinex","SOLUSD",1646510154192,3.00829387,90.308,90.251,66.68]
["bitfinex","SOLUSD",1646510154394,6.06176801,90.31,90.253,66.68]
["bitfinex","SOLUSD",1646510154595,3.00829387,90.32,90.253,66.68]
["bitfinex","SOLUSD",1646510154793,3.00829387,90.324,90.255,66.68]
["bitfinex","SOLUSD",1646510154993,6.06176801,90.327,90.255,66.68]
["bitfinex","SOLUSD",1646510155196,6.06176801,90.327,90.256,2.83613526]
["bitfinex","SOLUSD",1646510155398,23.6584,90.329,90.261,66.68]
["bitfinex","SOLUSD",1646510155794,23.6584,90.329,90.262,2.83613526]
["bitfinex","SOLUSD",1646510156494,22.8337,90.337,90.262,2.83613526]
["bitfinex","SOLUSD",1646510156693,6.05756246,90.336,90.262,2.83613526]
["bitfinex","SOLUSD",1646510159200,22.8337,90.337,90.27,16.6117]
["bitfinex","SOLUSD",1646510159401,22.8337,90.337,90.271,63.18811151]
["bitfinex","SOLUSD",1646510159605,5.535,90.336,90.271,63.18811151]
["bitfinex","SOLUSD",1646510160006,5.535,90.336,90.262,2.83613526]
["bitfinex","SOLUSD",1646510160209,5.535,90.336,90.254,24.1919]
["bitfinex","SOLUSD",1646510160409,110.7,90.335,90.254,24.1919]
["bitfinex","SOLUSD",1646510160602,110.7,90.335,90.25,32.6053]
["bitfinex","SOLUSD",1646510160603,110.7,90.333,90.228,25.19518855]
["bitfinex","SOLUSD",1646510160803,110.7,90.329,90.211,16.2734]
["bitfinex","SOLUSD",1646510161003,3.00829387,90.325,90.212,88.27815602]
["bitfinex","SOLUSD",1646510161203,3.00829387,90.319,90.212,88.27815602]
["bitfinex","SOLUSD",1646510161403,110.7,90.309,90.212,88.27815602]
["bitfinex","SOLUSD",1646510161604,110.7,90.307,90.212,88.27815602]
["bitfinex","SOLUSD",1646510161805,110.7,90.305,90.212,88.27815602]
["bitfinex","SOLUSD",1646510162005,5.539,90.304,90.213,25.19518855]
["bitfinex","SOLUSD",1646510162407,5.539,90.307,90.213,28.03132381]
["bitfinex","SOLUSD",1646510162707,5.539,90.307,90.214,28.03132381]
["bitfinex","SOLUSD",1646510162904,5.539,90.307,90.22,16.6219]
["bitfinex","SOLUSD",1646510163106,5.539,90.307,90.22,32.6119]
["bitfinex","SOLUSD",1646510163305,23.7288,90.308,90.221,91.87518855]
["bitfinex","SOLUSD",1646510163507,23.7288,90.308,90.221,94.71132381]
["bitfinex","SOLUSD",1646510163707,23.7288,90.308,90.223,66.68]
["bitfinex","SOLUSD",1646510164007,23.7288,90.308,90.225,66.68]
["bitfinex","SOLUSD",1646510164207,23.7288,90.308,90.227,66.68]
["bitfinex","SOLUSD",1646510164408,23.7288,90.308,90.226,22.7651]
["bitfinex","SOLUSD",1646510164409,23.7288,90.308,90.241,66.68]
["bitfinex","SOLUSD",1646510164607,23.7288,90.308,90.25,16.6154]
["bitfinex","SOLUSD",1646510165208,23.7288,90.308,90.251,2.83613526]
["bitfinex","SOLUSD",1646510167208,23.7288,90.308,90.251,19.27663526]
["bitfinex","SOLUSD",1646510170415,23.7288,90.308,90.251,16.4405]
["bitfinex","SOLUSD",1646510171311,23.7288,90.308,90.25,32.6054]
["bitfinex","SOLUSD",1646510171713,23.7288,90.308,90.25,48.9829]
["bitfinex","SOLUSD",1646510171913,23.7288,90.308,90.25,15.99]
["bitfinex","SOLUSD",1646510172113,23.7288,90.308,90.244,47.91524115]
["bitfinex","SOLUSD",1646510172114,110.7,90.307,90.244,47.91524115]
["bitfinex","SOLUSD",1646510172314,110.7,90.305,90.244,47.91524115]
["bitfinex","SOLUSD",1646510172519,5.538,90.304,90.244,47.91524115]
["bitfinex","SOLUSD",1646510172716,23.7288,90.308,90.244,47.91524115]
["bitfinex","SOLUSD",1646510174016,23.7288,90.308,90.245,66.68]
["bitfinex","SOLUSD",1646510174231,3.00829387,90.345,90.251,66.68]
["bitfinex","SOLUSD",1646510174433,5.537,90.344,90.251,66.68]
["bitfinex","SOLUSD",1646510174632,5.537,90.344,90.253,66.68]
["bitfinex","SOLUSD",1646510174833,3.00829387,90.35,90.253,66.68]
["bitfinex","SOLUSD",1646510174834,5.537,90.349,90.254,4.63562826]
["bitfinex","SOLUSD",1646510175035,24.5302,90.348,90.256,66.68]
["bitfinex","SOLUSD",1646510175233,24.5302,90.348,90.271,66.68]
["bitfinex","SOLUSD",1646510175433,24.5302,90.348,90.29,16.6094]
["bitfinex","SOLUSD",1646510175633,24.5302,90.348,90.291,54.05380694]
["bitfinex","SOLUSD",1646510179340,6.05606919,90.347,90.291,54.05380694]
["bitfinex","SOLUSD",1646510181038,110.7,90.346,90.27,32.6028]
["bitfinex","SOLUSD",1646510181340,3.00829387,90.341,90.27,32.6028]
["bitfinex","SOLUSD",1646510181739,3.00829387,90.34,90.27,16.6128]
["bitfinex","SOLUSD",1646510182039,110.7,90.338,90.273,48.48046971]
["bitfinex","SOLUSD",1646510182242,6.05606919,90.337,90.273,48.48046971]
["bitfinex","SOLUSD",1646510182440,24.1992,90.336,90.273,48.48046971]
["bitfinex","SOLUSD",1646510182643,6.05606919,90.335,90.273,48.48046971]
["bitfinex","SOLUSD",1646510182840,3.00829387,90.332,90.257,2.83613526]
["bitfinex","SOLUSD",1646510183041,110.7,90.33,90.247,2.83613526]
["bitfinex","SOLUSD",1646510183240,3.00829387,90.327,90.245,24.6886]
["bitfinex","SOLUSD",1646510183441,3.00829387,90.322,90.245,24.6886]
["bitfinex","SOLUSD",1646510183639,3.00829387,90.321,90.245,24.6886]
["bitfinex","SOLUSD",1646510183843,110.7,90.318,90.246,53.35173022]
["bitfinex","SOLUSD",1646510184140,11.59406919,90.317,90.246,53.35173022]
["bitfinex","SOLUSD",1646510184342,6.05606919,90.316,90.246,53.35173022]
["bitfinex","SOLUSD",1646510185743,110.7,90.315,90.227,2.83613526]
["bitfinex","SOLUSD",1646510185942,3.00829387,90.31,90.216,24.6886]
["bitfinex","SOLUSD",1646510186142,3.00829387,90.306,90.216,24.6886]
["bitfinex","SOLUSD",1646510186342,110.7,90.306,90.217,5.539]
["bitfinex","SOLUSD",1646510186547,110.7,90.304,90.217,5.539]
["bitfinex","SOLUSD",1646510186744,110.7,90.302,90.218,56.9221651]
["bitfinex","SOLUSD",1646510186943,110.7,90.3,90.22,16.6221]
["bitfinex","SOLUSD",1646510187144,1.5088319,90.281,90.221,5.539]
["bitfinex","SOLUSD",1646510187551,1.5088319,90.282,90.221,5.539]
["bitfinex","SOLUSD",1646510187948,1.5088319,90.281,90.221,5.539]
["bitfinex","SOLUSD",1646510188346,1.5088319,90.282,90.221,5.539]
["bitfinex","SOLUSD",1646510190249,1.5088319,90.283,90.221,5.539]
["bitfinex","SOLUSD",1646510190850,1.5088319,90.279,90.221,5.539]
["bitfinex","SOLUSD",1646510191051,130.80532647,90.278,90.219,5.54]
["bitfinex","SOLUSD",1646510191250,130.80532647,90.278,90.2,19.46183526]
["bitfinex","SOLUSD",1646510191251,1.5088319,90.268,90.212,5.54]
["bitfinex","SOLUSD",1646510191450,1.5088319,90.268,90.201,5.54]
["bitfinex","SOLUSD",1646510191650,1.5088319,90.265,90.194,24.3066]
["bitfinex","SOLUSD",1646510191851,1.5088319,90.26,90.194,24.3066]
["bitfinex","SOLUSD",1646510192251,53.41094785,90.259,90.195,60.64586552]
["bitfinex","SOLUSD",1646510192652,23.5633,90.258,90.195,60.64586552]
["bitfinex","SOLUSD",1646510195153,23.5633,90.258,90.196,5.541]
["bitfinex","SOLUSD",1646510195354,23.5633,90.258,90.196,4.541]
["bitfinex","SOLUSD",1646510209184,50.38122851,90.257,90.196,4.541]
["bitfinex","SOLUSD",1646510209484,50.38122851,90.257,90.196,3.541]
["bitfinex","SOLUSD",1646510210487,50.38122851,90.257,90.195,60.64586552]
["bitfinex","SOLUSD",1646510210992,112.2088319,90.256,90.186,2.83613526]
["bitfinex","SOLUSD",1646510211190,50.38122851,90.257,90.186,2.83613526]
["bitfinex","SOLUSD",1646510211191,1.5088319,90.244,90.186,2.83613526]
["bitfinex","SOLUSD",1646510211389,1.5088319,90.243,90.187,5.542]
["bitfinex","SOLUSD",1646510211589,1.5088319,90.244,90.166,5.542]
["bitfinex","SOLUSD",1646510211788,1.5088319,90.245,90.166,28.39718855]
["bitfinex","SOLUSD",1646510211989,110.7,90.243,90.167,87.21717342]
["bitfinex","SOLUSD",1646510212190,110.7,90.241,90.168,5.542]
["bitfinex","SOLUSD",1646510212391,5.542,90.24,90.168,28.39718855]
["bitfinex","SOLUSD",1646510212591,1.5088319,90.24,90.169,22.85518855]
["bitfinex","SOLUSD",1646510212791,5.542,90.241,90.17,5.542]
["bitfinex","SOLUSD",1646510212792,5.542,90.239,90.17,5.542]
["bitfinex","SOLUSD",1646510212993,5.542,90.24,90.17,22.1733]
["bitfinex","SOLUSD",1646510213194,7.0508319,90.24,90.171,22.85518855]
["bitfinex","SOLUSD",1646510213391,1.5088319,90.24,90.172,28.4486]
["bitfinex","SOLUSD",1646510213594,1.5088319,90.241,90.172,28.4486]
["bitfinex","SOLUSD",1646510213791,1.5088319,90.241,90.173,22.85518855]
["bitfinex","SOLUSD",1646510213991,1.5088319,90.241,90.174,5.542]
["bitfinex","SOLUSD",1646510214192,1.5088319,90.242,90.174,5.542]
["bitfinex","SOLUSD",1646510214391,1.5088319,90.239,90.175,22.85518855]
["bitfinex","SOLUSD",1646510214591,1.5088319,90.239,90.176,5.542]
["bitfinex","SOLUSD",1646510215192,1.5088319,90.24,90.176,5.542]
["bitfinex","SOLUSD",1646510215593,1.5088319,90.239,90.176,5.542]
["bitfinex","SOLUSD",1646510215794,1.5088319,90.238,90.176,5.542]
["bitfinex","SOLUSD",1646510216292,1.5088319,90.239,90.176,5.542]
["bitfinex","SOLUSD",1646510216494,1.5088319,90.237,90.173,5.542]
["bitfinex","SOLUSD",1646510217898,1.5088319,90.239,90.173,5.542]
["bitfinex","SOLUSD",1646510218097,1.5088319,90.238,90.173,5.542]
["bitfinex","SOLUSD",1646510218297,1.5088319,90.236,90.173,5.542]
["bitfinex","SOLUSD",1646510218498,1.5088319,90.237,90.18,16.6297]
["bitfinex","SOLUSD",1646510218700,1.5088319,90.237,90.181,5.542]
["bitfinex","SOLUSD",1646510219805,1.5088319,90.242,90.181,5.542]
["bitfinex","SOLUSD",1646510220201,1.5088319,90.242,90.182,2.83613526]
["bitfinex","SOLUSD",1646510220403,1.5088319,90.239,90.19,16.6279]
["bitfinex","SOLUSD",1646510220602,1.5088319,90.241,90.191,5.542]
["bitfinex","SOLUSD",1646510220802,1.5088319,90.249,90.192,66.68]
["bitfinex","SOLUSD",1646510221003,1.5088319,90.249,90.193,5.541]
["bitfinex","SOLUSD",1646510221203,1.5088319,90.25,90.194,66.68]
["bitfinex","SOLUSD",1646510221402,1.5088319,90.251,90.2,16.6249]
["bitfinex","SOLUSD",1646510221602,1.5088319,90.252,90.21,15.99]
["bitfinex","SOLUSD",1646510222002,1.5088319,90.252,90.211,5.541]
["bitfinex","SOLUSD",1646510222803,1.5088319,90.255,90.211,5.541]
["bitfinex","SOLUSD",1646510223503,25.3230319,90.256,90.211,5.541]
["bitfinex","SOLUSD",1646510224203,23.8142,90.256,90.211,5.541]
["bitfinex","SOLUSD",1646510224404,23.8142,90.256,90.21,32.6142]
["bitfinex","SOLUSD",1646510225406,23.8142,90.256,90.211,5.541]
["bitfinex","SOLUSD",1646510227108,1.5088319,90.254,90.211,5.541]
["bitfinex","SOLUSD",1646510227311,1.5088319,90.254,90.21,32.6142]
["bitfinex","SOLUSD",1646510228110,1.5088319,90.254,90.211,5.541]
["bitfinex","SOLUSD",1646510228411,1.5088319,90.255,90.21,32.6142]
["bitfinex","SOLUSD",1646510228609,1.5088319,90.253,90.21,32.6142]
["bitfinex","SOLUSD",1646510229210,1.5088319,90.253,90.21,16.6242]
["bitfinex","SOLUSD",1646510229412,1.5088319,90.255,90.21,16.6242]
["bitfinex","SOLUSD",1646510230016,1.5088319,90.251,90.197,23.1776]
["bitfinex","SOLUSD",1646510230214,1.5088319,90.244,90.197,23.1776]
["bitfinex","SOLUSD",1646510230612,1.5088319,90.243,90.197,23.1776]
["bitfinex","SOLUSD",1646510231013,1.5088319,90.242,90.177,5.541]
["bitfinex","SOLUSD",1646510231213,1.5088319,90.23,90.177,5.541]
["bitfinex","SOLUSD",1646510231418,1.5088319,90.228,90.176,2.83613526]
["bitfinex","SOLUSD",1646510231615,1.5088319,90.226,90.167,5.543]
["bitfinex","SOLUSD",1646510231815,1.5088319,90.226,90.168,54.01208849]
["bitfinex","SOLUSD",1646510232014,1.5088319,90.227,90.169,5.543]
["bitfinex","SOLUSD",1646510232213,1.5088319,90.23,90.169,8.37913526]
["bitfinex","SOLUSD",1646510232613,1.5088319,90.23,90.17,2.83613526]
["bitfinex","SOLUSD",1646510232813,1.5088319,90.231,90.171,5.543]
["bitfinex","SOLUSD",1646510233214,1.5088319,90.23,90.171,5.543]
["bitfinex","SOLUSD",1646510233416,1.5088319,90.23,90.172,2.83613526]
["bitfinex","SOLUSD",1646510233616,1.5088319,90.23,90.173,5.543]
["bitfinex","SOLUSD",1646510234241,1.5088319,90.231,90.173,5.543]
["bitfinex","SOLUSD",1646510234641,5.543,90.23,90.173,5.543]
["bitfinex","SOLUSD",1646510234842,24.2501,90.229,90.171,5.543]
["bitfinex","SOLUSD",1646510235741,24.2501,90.229,90.172,2.83613526]
["bitfinex","SOLUSD",1646510235940,24.2501,90.229,90.173,5.543]
["bitfinex","SOLUSD",1646510236346,24.2501,90.229,90.174,2.83613526]
["bitfinex","SOLUSD",1646510236743,24.2501,90.229,90.175,5.543]
["bitfinex","SOLUSD",1646510237246,24.2501,90.229,90.176,26.04243526]
["bitfinex","SOLUSD",1646510244859,30.92214864,90.228,90.176,26.04243526]
["bitfinex","SOLUSD",1646510245558,24.2501,90.229,90.176,26.04243526]
["bitfinex","SOLUSD",1646510250665,24.2501,90.229,90.177,2.83613526]
["bitfinex","SOLUSD",1646510252468,110.7,90.228,90.177,2.83613526]
["bitfinex","SOLUSD",1646510253488,5.543,90.227,90.177,2.83613526]
["bitfinex","SOLUSD",1646510254894,5.543,90.228,90.177,2.83613526]
["bitfinex","SOLUSD",1646510256492,25.7589319,90.229,90.177,2.83613526]
["bitfinex","SOLUSD",1646510256691,1.5088319,90.228,90.177,2.83613526]
["bitfinex","SOLUSD",1646510257096,1.5088319,90.225,90.177,2.83613526]
["bitfinex","SOLUSD",1646510257292,1.5088319,90.219,90.177,2.83613526]
["bitfinex","SOLUSD",1646510257494,20.60976535,90.218,90.177,2.83613526]
["bitfinex","SOLUSD",1646510257891,1.5088319,90.22,90.177,2.83613526]
["bitfinex","SOLUSD",1646510258092,1.5088319,90.221,90.177,2.83613526]
["bitfinex","SOLUSD",1646510258993,1.5088319,90.218,90.177,2.83613526]
["bitfinex","SOLUSD",1646510260993,1.5088319,90.217,90.177,2.83613526]
["bitfinex","SOLUSD",1646510261595,1.5088319,90.216,90.177,2.83613526]
["bitfinex","SOLUSD",1646510261797,1.5088319,90.217,90.177,2.83613526]
["bitfinex","SOLUSD",1646510262096,60.13197607,90.225,90.177,2.83613526]
["bitfinex","SOLUSD",1646510262097,1.5088319,90.216,90.177,2.83613526]
["bitfinex","SOLUSD",1646510262298,1.5088319,90.217,90.177,2.83613526]
["bitfinex","SOLUSD",1646510262497,1.5088319,90.218,90.177,2.83613526]
["bitfinex","SOLUSD",1646510262897,1.5088319,90.219,90.177,2.83613526]
["bitfinex","SOLUSD",1646510267407,1.5088319,90.22,90.177,2.83613526]
["bitfinex","SOLUSD",1646510267606,1.5088319,90.22,90.178,5.543]
["bitfinex","SOLUSD",1646510268306,1.5088319,90.221,90.178,5.543]
["bitfinex","SOLUSD",1646510268504,1.5088319,90.221,90.177,2.83613526]
["bitfinex","SOLUSD",1646510269105,1.5088319,90.222,90.177,2.83613526]
["bitfinex","SOLUSD",1646510269906,1.5088319,90.224,90.178,5.543]
["bitfinex","SOLUSD",1646510270106,1.5088319,90.223,90.178,5.543]
["bitfinex","SOLUSD",1646510271006,1.5088319,90.224,90.178,5.543]
["bitfinex","SOLUSD",1646510272008,1.5088319,90.227,90.18,16.6297]
["bitfinex","SOLUSD",1646510272208,15.99,90.28,90.179,23.06413416]
["bitfinex","SOLUSD",1646510272209,1.5088319,90.233,90.181,5.543]
["bitfinex","SOLUSD",1646510272415,1.5088319,90.242,90.19,15.99]
["bitfinex","SOLUSD",1646510272609,1.5088319,90.245,90.191,5.542]
["bitfinex","SOLUSD",1646510272811,1.5088319,90.252,90.2,16.6239]
["bitfinex","SOLUSD",1646510273014,1.5088319,90.251,90.201,5.541]
["bitfinex","SOLUSD",1646510273211,1.5088319,90.252,90.202,53.54033634]
["bitfinex","SOLUSD",1646510273411,25.3230319,90.256,90.203,29.9637]
["bitfinex","SOLUSD",1646510273812,25.3230319,90.256,90.203,32.79983526]
["bitfinex","SOLUSD",1646510274012,24.4502,90.255,90.204,2.83613526]
["bitfinex","SOLUSD",1646510274213,24.4502,90.255,90.205,5.541]
["bitfinex","SOLUSD",1646510274615,24.4502,90.255,90.206,2.83613526]
["bitfinex","SOLUSD",1646510275114,24.4502,90.255,90.207,5.541]
["bitfinex","SOLUSD",1646510275617,24.4502,90.255,90.208,2.83613526]
["bitfinex","SOLUSD",1646510275813,24.4502,90.255,90.209,5.541]
["bitfinex","SOLUSD",1646510276313,24.4502,90.255,90.21,2.83613526]
["bitfinex","SOLUSD",1646510276514,24.4502,90.255,90.211,5.541]
["bitfinex","SOLUSD",1646510276915,24.4502,90.255,90.212,2.83613526]
["bitfinex","SOLUSD",1646510278120,24.4502,90.255,90.213,5.541]
["bitfinex","SOLUSD",1646510278517,24.4502,90.255,90.214,2.83613526]
["bitfinex","SOLUSD",1646510279516,24.4502,90.255,90.215,5.541]
["bitfinex","SOLUSD",1646510285125,110.7,90.254,90.203,24.4227]
["bitfinex","SOLUSD",1646510285325,110.7,90.254,90.202,53.54033634]
["bitfinex","SOLUSD",1646510285926,26.41704495,90.248,90.202,53.54033634]
["bitfinex","SOLUSD",1646510286126,1.5088319,90.246,90.202,53.54033634]
["bitfinex","SOLUSD",1646510286326,1.5088319,90.246,90.173,5.541]
["bitfinex","SOLUSD",1646510286327,1.5088319,90.244,90.173,5.541]
["bitfinex","SOLUSD",1646510286526,1.5088319,90.239,90.173,5.541]
["bitfinex","SOLUSD",1646510287255,1.5088319,90.239,90.174,59.15864003]
["bitfinex","SOLUSD",1646510287450,1.5088319,90.234,90.175,5.542]
["bitfinex","SOLUSD",1646510287649,1.5088319,90.233,90.174,59.15864003]
["bitfinex","SOLUSD",1646510287851,1.5088319,90.234,90.174,59.15864003]
["bitfinex","SOLUSD",1646510288450,5.542,90.233,90.175,5.542]
["bitfinex","SOLUSD",1646510289054,1.5088319,90.236,90.175,5.542]
["bitfinex","SOLUSD",1646510289453,1.5088319,90.237,90.175,5.542]
["bitfinex","SOLUSD",1646510290153,1.5088319,90.237,90.18,16.6295]
["bitfinex","SOLUSD",1646510290353,1.5088319,90.237,90.181,5.542]
["bitfinex","SOLUSD",1646510290755,1.5088319,90.238,90.181,5.542]
["bitfinex","SOLUSD",1646510290953,1.5088319,90.238,90.182,24.1766]
["bitfinex","SOLUSD",1646510291154,1.5088319,90.238,90.183,5.542]
["bitfinex","SOLUSD",1646510291755,1.5088319,90.237,90.183,5.542]
["bitfinex","SOLUSD",1646510292157,1.5088319,90.238,90.183,5.542]
["bitfinex","SOLUSD",1646510292361,1.5088319,90.24,90.183,5.542]
["bitfinex","SOLUSD",1646510292556,24.6148319,90.241,90.183,5.542]
["bitfinex","SOLUSD",1646510293557,5.542,90.24,90.183,5.542]
["bitfinex","SOLUSD",1646510293958,110.7,90.239,90.183,5.542]
["bitfinex","SOLUSD",1646510294158,112.2088319,90.237,90.183,5.542]
["bitfinex","SOLUSD",1646510294364,134.80339635,90.228,90.183,5.542]
["bitfinex","SOLUSD",1646510294559,159.16139635,90.228,90.183,5.542]
["bitfinex","SOLUSD",1646510294962,159.16139635,90.228,90.159,22.03549522]
["bitfinex","SOLUSD",1646510294963,159.16139635,90.228,90.155,5.78149006]
["bitfinex","SOLUSD",1646510295160,1.5088319,90.213,90.148,16.5055]
["bitfinex","SOLUSD",1646510295360,1.5088319,90.206,90.148,16.5055]
["bitfinex","SOLUSD",1646510295560,110.7,90.204,90.148,16.5055]
["bitfinex","SOLUSD",1646510295760,134.384,90.204,90.127,22.03549522]
["bitfinex","SOLUSD",1646510295964,134.384,90.204,90.128,62.02705188]
["bitfinex","SOLUSD",1646510296262,134.384,90.204,90.13,16.6394]
["bitfinex","SOLUSD",1646510296660,134.384,90.204,90.131,22.03549522]
["bitfinex","SOLUSD",1646510297659,110.7,90.202,90.131,22.03549522]
["bitfinex","SOLUSD",1646510297859,110.7,90.2,90.131,22.03549522]
["bitfinex","SOLUSD",1646510298061,110.7,90.198,90.131,22.03549522]
["bitfinex","SOLUSD",1646510300062,110.7,90.198,90.13,16.6394]
["bitfinex","SOLUSD",1646510300262,5.545,90.197,90.13,16.6394]
["bitfinex","SOLUSD",1646510300461,116.245,90.198,90.13,16.6394]
["bitfinex","SOLUSD",1646510301765,116.245,90.198,90.128,86.82105188]
["bitfinex","SOLUSD",1646510306771,116.245,90.198,90.128,62.02705188]
["bitfinex","SOLUSD",1646510311372,116.245,90.198,90.13,16.6396]
["bitfinex","SOLUSD",1646510311774,116.245,90.198,90.131,24.6942]
["bitfinex","SOLUSD",1646510311974,110.7,90.198,90.131,24.6942]
["bitfinex","SOLUSD",1646510312674,110.7,90.202,90.131,24.6942]
["bitfinex","SOLUSD",1646510312972,110.7,90.2,90.131,24.6942]
["bitfinex","SOLUSD",1646510313173,110.7,90.198,90.131,24.6942]
["bitfinex","SOLUSD",1646510314273,110.7,90.202,90.131,24.6942]
["bitfinex","SOLUSD",1646510314477,110.7,90.2,90.131,24.6942]
["bitfinex","SOLUSD",1646510314674,110.7,90.198,90.131,24.6942]
["bitfinex","SOLUSD",1646510314875,110.7,90.196,90.131,24.6942]
["bitfinex","SOLUSD",1646510315075,110.7,90.194,90.131,24.6942]
["bitfinex","SOLUSD",1646510315275,110.7,90.192,90.131,24.6942]
["bitfinex","SOLUSD",1646510315676,110.7,90.19,90.131,24.6942]
["bitfinex","SOLUSD",1646510315877,110.7,90.188,90.131,24.6942]
["bitfinex","SOLUSD",1646510316078,28.7884,90.187,90.131,24.6942]
["bitfinex","SOLUSD",1646510316477,110.7,90.186,90.131,24.6942]
["bitfinex","SOLUSD",1646510317277,116.245,90.186,90.131,24.6942]
["bitfinex","SOLUSD",1646510320401,110.7,90.186,90.131,24.6942]
["bitfinex","SOLUSD",1646510323702,1.5088319,90.181,90.131,24.6942]
["bitfinex","SOLUSD",1646510325802,1.5088319,90.18,90.131,24.6942]
["bitfinex","SOLUSD",1646510326007,1.5088319,90.181,90.131,24.6942]
["bitfinex","SOLUSD",1646510326502,1.5088319,90.18,90.131,24.6942]
["bitfinex","SOLUSD",1646510327203,1.5088319,90.181,90.131,24.6942]
["bitfinex","SOLUSD",1646510327604,1.5088319,90.18,90.131,24.6942]
["bitfinex","SOLUSD",1646510328906,1.5088319,90.18,90.14,16.638]
["bitfinex","SOLUSD",1646510329109,1.5088319,90.185,90.141,23.3116]
["bitfinex","SOLUSD",1646510329308,1.5088319,90.187,90.141,23.3116]
["bitfinex","SOLUSD",1646510329509,1.5088319,90.191,90.141,23.3116]
["bitfinex","SOLUSD",1646510329708,1.5088319,90.192,90.141,23.3116]
["bitfinex","SOLUSD",1646510330108,1.5088319,90.192,90.15,16.6358]
["bitfinex","SOLUSD",1646510330911,1.5088319,90.192,90.151,23.3116]
["bitfinex","SOLUSD",1646510331112,1.5088319,90.193,90.151,23.3116]
["bitfinex","SOLUSD",1646510331309,1.5088319,90.192,90.151,23.3116]
["bitfinex","SOLUSD",1646510332611,1.5088319,90.193,90.151,23.3116]
["bitfinex","SOLUSD",1646510333115,1.5088319,90.194,90.151,23.3116]
["bitfinex","SOLUSD",1646510334214,1.5088319,90.195,90.151,23.3116]
["bitfinex","SOLUSD",1646510334614,1.5088319,90.196,90.151,23.3116]
["bitfinex","SOLUSD",1646510336714,1.5088319,90.197,90.151,23.3116]
["bitfinex","SOLUSD",1646510336914,1.5088319,90.202,90.16,16.6346]
["bitfinex","SOLUSD",1646510337115,25.2914319,90.209,90.16,16.6346]
["bitfinex","SOLUSD",1646510337415,23.7826,90.209,90.16,16.6346]
["bitfinex","SOLUSD",1646510337714,23.7826,90.209,90.161,23.8327]
["bitfinex","SOLUSD",1646510337916,1.5088319,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510338118,112.2088319,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510338415,110.7,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510338717,112.2088319,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510338920,110.7,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510340921,112.2088319,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510341723,110.7,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510342421,112.2088319,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510342620,110.7,90.208,90.162,60.7461102]
["bitfinex","SOLUSD",1646510343621,1.5088319,90.2,90.162,60.7461102]
["bitfinex","SOLUSD",1646510344621,1.5088319,90.2,90.161,23.8327]
["bitfinex","SOLUSD",1646510345322,1.5088319,90.201,90.161,23.8327]
["bitfinex","SOLUSD",1646510345922,1.5088319,90.202,90.161,23.8327]
["bitfinex","SOLUSD",1646510346123,1.5088319,90.202,90.162,55.0204078]
["bitfinex","SOLUSD",1646510346422,1.5088319,90.203,90.162,55.0204078]
["bitfinex","SOLUSD",1646510346822,1.5088319,90.202,90.162,55.0204078]
["bitfinex","SOLUSD",1646510347222,1.5088319,90.195,90.162,55.0204078]
["bitfinex","SOLUSD",1646510347623,1.5088319,90.196,90.162,55.0204078]
["bitfinex","SOLUSD",1646510348825,1.5088319,90.198,90.162,55.0204078]
["bitfinex","SOLUSD",1646510349624,1.5088319,90.197,90.162,55.0204078]
["bitfinex","SOLUSD",1646510350025,1.5088319,90.198,90.162,55.0204078]
["bitfinex","SOLUSD",1646510352127,1.5088319,90.197,90.162,55.0204078]
["bitfinex","SOLUSD",1646510353930,1.5088319,90.196,90.162,55.0204078]
["bitfinex","SOLUSD",1646510354334,1.5088319,90.197,90.162,55.0204078]
["bitfinex","SOLUSD",1646510354538,1.5088319,90.196,90.162,55.0204078]
["bitfinex","SOLUSD",1646510354933,1.5088319,90.195,90.162,55.0204078]
["bitfinex","SOLUSD",1646510356735,1.5088319,90.194,90.162,55.0204078]
["bitfinex","SOLUSD",1646510357735,1.5088319,90.193,90.162,55.0204078]
["bitfinex","SOLUSD",1646510358039,1.5088319,90.194,90.162,55.0204078]
["bitfinex","SOLUSD",1646510358234,1.5088319,90.193,90.162,55.0204078]
["bitfinex","SOLUSD",1646510358636,1.5088319,90.192,90.162,55.0204078]
["bitfinex","SOLUSD",1646510359038,1.5088319,90.193,90.162,55.0204078]
["bitfinex","SOLUSD",1646510359338,1.5088319,90.192,90.162,55.0204078]
["bitfinex","SOLUSD",1646510360241,1.5088319,90.193,90.162,55.0204078]
["bitfinex","SOLUSD",1646510360846,1.5088319,90.194,90.162,55.0204078]
["bitfinex","SOLUSD",1646510361441,1.5088319,90.193,90.162,55.0204078]
["bitfinex","SOLUSD",1646510361656,1.5088319,90.194,90.162,55.0204078]
["bitfinex","SOLUSD",1646510362060,1.5088319,90.196,90.162,55.0204078]
["bitfinex","SOLUSD",1646510362261,1.5088319,90.197,90.162,55.0204078]
["bitfinex","SOLUSD",1646510364762,1.5088319,90.196,90.162,55.0204078]
["bitfinex","SOLUSD",1646510365864,1.5088319,90.197,90.162,55.0204078]
["bitfinex","SOLUSD",1646510366866,1.5088319,90.2,90.163,5.543]
["bitfinex","SOLUSD",1646510367164,1.5088319,90.201,90.163,5.543]
["bitfinex","SOLUSD",1646510367767,1.5088319,90.201,90.17,16.6319]
["bitfinex","SOLUSD",1646510367968,1.5088319,90.214,90.171,5.543]
["bitfinex","SOLUSD",1646510368167,1.5088319,90.214,90.172,23.9852]
["bitfinex","SOLUSD",1646510368367,1.5088319,90.235,90.173,5.543]
["bitfinex","SOLUSD",1646510368566,1.5088319,90.235,90.173,32.78830648]
["bitfinex","SOLUSD",1646510368767,1.5088319,90.235,90.173,54.8238017]
["bitfinex","SOLUSD",1646510368965,1.5088319,90.235,90.18,16.6244]
["bitfinex","SOLUSD",1646510369165,1.5088319,90.235,90.181,5.542]
["bitfinex","SOLUSD",1646510369365,1.5088319,90.234,90.181,35.62344174]
["bitfinex","SOLUSD",1646510369565,1.5088319,90.234,90.182,27.24530648]
["bitfinex","SOLUSD",1646510369765,1.5088319,90.234,90.183,29.5272]
["bitfinex","SOLUSD",1646510370165,1.5088319,90.234,90.184,27.24530648]
["bitfinex","SOLUSD",1646510370366,1.5088319,90.234,90.185,5.542]
["bitfinex","SOLUSD",1646510370766,1.5088319,90.244,90.186,27.24530648]
["bitfinex","SOLUSD",1646510370966,1.5088319,90.244,90.187,5.542]
["bitfinex","SOLUSD",1646510371166,1.5088319,90.245,90.19,16.6267]
["bitfinex","SOLUSD",1646510371372,1.5088319,90.245,90.192,50.12987985]
["bitfinex","SOLUSD",1646510371571,1.5088319,90.245,90.193,5.542]
["bitfinex","SOLUSD",1646510372170,1.5088319,90.245,90.194,23.5583]
["bitfinex","SOLUSD",1646510372573,1.5088319,90.25,90.194,23.5583]
["bitfinex","SOLUSD",1646510372973,1.5088319,90.25,90.195,5.541]
["bitfinex","SOLUSD",1646510374677,1.5088319,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646510375076,1.5088319,90.252,90.194,23.5583]
["bitfinex","SOLUSD",1646510376679,1.5088319,90.254,90.194,23.5583]
["bitfinex","SOLUSD",1646510377277,5.541,90.253,90.194,23.5583]
["bitfinex","SOLUSD",1646510377479,1.5088319,90.251,90.194,23.5583]
["bitfinex","SOLUSD",1646510378680,24.8999319,90.252,90.194,23.5583]
["bitfinex","SOLUSD",1646510379283,1.5088319,90.251,90.194,23.5583]
["bitfinex","SOLUSD",1646510379479,24.8999319,90.252,90.194,23.5583]
["bitfinex","SOLUSD",1646510379881,24.8999319,90.252,90.2,16.6265]
["bitfinex","SOLUSD",1646510380279,24.8999319,90.252,90.194,23.5583]
["bitfinex","SOLUSD",1646510380280,23.3911,90.252,90.194,23.5583]
["bitfinex","SOLUSD",1646510380479,23.3911,90.252,90.192,50.12987985]
["bitfinex","SOLUSD",1646510380480,1.5088319,90.238,90.192,50.12987985]
["bitfinex","SOLUSD",1646510380882,1.5088319,90.235,90.192,50.12987985]
["bitfinex","SOLUSD",1646510381081,1.5088319,90.234,90.192,50.12987985]
["bitfinex","SOLUSD",1646510381482,1.5088319,90.235,90.192,50.12987985]
["bitfinex","SOLUSD",1646510382081,1.5088319,90.236,90.192,50.12987985]
["bitfinex","SOLUSD",1646510382283,1.5088319,90.236,90.17,16.632]
["bitfinex","SOLUSD",1646510382483,1.5088319,90.229,90.164,22.6565]
["bitfinex","SOLUSD",1646510382684,1.5088319,90.226,90.164,22.6565]
["bitfinex","SOLUSD",1646510382981,1.5088319,90.225,90.164,22.6565]
["bitfinex","SOLUSD",1646510383184,1.5088319,90.224,90.165,46.69216449]
["bitfinex","SOLUSD",1646510383782,1.5088319,90.225,90.165,46.69216449]
["bitfinex","SOLUSD",1646510383983,1.5088319,90.224,90.165,46.69216449]
["bitfinex","SOLUSD",1646510384783,1.5088319,90.225,90.165,46.69216449]
["bitfinex","SOLUSD",1646510386186,1.5088319,90.225,90.17,16.6321]
["bitfinex","SOLUSD",1646510386990,1.5088319,90.224,90.17,16.6321]
["bitfinex","SOLUSD",1646510388488,1.5088319,90.223,90.17,16.6321]
["bitfinex","SOLUSD",1646510389392,1.5088319,90.224,90.17,16.6321]
["bitfinex","SOLUSD",1646510390594,1.5088319,90.223,90.164,22.6565]
["bitfinex","SOLUSD",1646510390796,112.2088319,90.221,90.164,22.6565]
["bitfinex","SOLUSD",1646510390997,1.5088319,90.215,90.11,55.4607]
["bitfinex","SOLUSD",1646510391294,1.5088319,90.206,90.125,47.9771]
["bitfinex","SOLUSD",1646510391496,110.7,90.204,90.125,47.9771]
["bitfinex","SOLUSD",1646510391699,59.76738631,90.203,90.13,16.6394]
["bitfinex","SOLUSD",1646510391898,61.27621821,90.203,90.13,16.6394]
["bitfinex","SOLUSD",1646510392101,22.6516,90.202,90.13,16.6394]
["bitfinex","SOLUSD",1646510392301,5.545,90.201,90.13,16.6394]
["bitfinex","SOLUSD",1646510394402,5.545,90.201,90.13,33.4151]
["bitfinex","SOLUSD",1646510394803,28.1966,90.202,90.13,33.4151]
["bitfinex","SOLUSD",1646510395004,22.6516,90.202,90.13,33.4151]
["bitfinex","SOLUSD",1646510396022,1.5088319,90.211,90.131,88.81162648]
["bitfinex","SOLUSD",1646510396224,1.5088319,90.211,90.15,16.6354]
["bitfinex","SOLUSD",1646510396423,1.5088319,90.212,90.151,22.8291]
["bitfinex","SOLUSD",1646510397725,1.5088319,90.213,90.151,22.8291]
["bitfinex","SOLUSD",1646510399025,22.6269,90.219,90.151,22.8291]
["bitfinex","SOLUSD",1646510399026,1.5088319,90.214,90.151,22.8291]
["bitfinex","SOLUSD",1646510400727,7.0518319,90.213,90.151,22.8291]
["bitfinex","SOLUSD",1646510400933,1.5088319,90.212,90.151,22.8291]
["bitfinex","SOLUSD",1646510401128,1.5088319,90.21,90.151,22.8291]
["bitfinex","SOLUSD",1646510401329,5.543,90.209,90.151,22.8291]
["bitfinex","SOLUSD",1646510401531,7.0518319,90.209,90.151,22.8291]
["bitfinex","SOLUSD",1646510401828,22.8064,90.208,90.151,22.8291]
["bitfinex","SOLUSD",1646510402035,5.543,90.207,90.151,22.8291]
["bitfinex","SOLUSD",1646510402629,7.0518319,90.207,90.151,22.8291]
["bitfinex","SOLUSD",1646510404529,1.5088319,90.205,90.151,22.8291]
["bitfinex","SOLUSD",1646510404732,5.543,90.204,90.151,22.8291]
["bitfinex","SOLUSD",1646510405330,7.0518319,90.205,90.151,22.8291]
["bitfinex","SOLUSD",1646510405731,5.543,90.205,90.151,22.8291]
["bitfinex","SOLUSD",1646510405930,7.0518319,90.205,90.151,22.8291]
["bitfinex","SOLUSD",1646510406132,5.543,90.205,90.151,22.8291]
["bitfinex","SOLUSD",1646510406330,1.5088319,90.206,90.151,22.8291]
["bitfinex","SOLUSD",1646510406730,1.5088319,90.205,90.151,22.8291]
["bitfinex","SOLUSD",1646510407334,1.5088319,90.204,90.151,22.8291]
["bitfinex","SOLUSD",1646510408133,1.5088319,90.205,90.151,22.8291]
["bitfinex","SOLUSD",1646510408336,1.5088319,90.204,90.151,22.8291]
["bitfinex","SOLUSD",1646510408534,1.5088319,90.205,90.151,22.8291]
["bitfinex","SOLUSD",1646510408734,1.5088319,90.201,90.151,22.8291]
["bitfinex","SOLUSD",1646510409942,1.5088319,90.2,90.151,22.8291]
["bitfinex","SOLUSD",1646510410137,1.5088319,90.2,90.152,5.544]
["bitfinex","SOLUSD",1646510410939,1.5088319,90.199,90.152,5.544]
["bitfinex","SOLUSD",1646510411938,22.8064,90.208,90.152,5.544]
["bitfinex","SOLUSD",1646510411939,1.5088319,90.2,90.152,5.544]
["bitfinex","SOLUSD",1646510412138,1.5088319,90.199,90.152,5.544]
["bitfinex","SOLUSD",1646510414240,1.5088319,90.199,90.16,16.6339]
["bitfinex","SOLUSD",1646510414438,1.5088319,90.203,90.161,57.25080818]
["bitfinex","SOLUSD",1646510414640,1.5088319,90.204,90.162,23.6324]
["bitfinex","SOLUSD",1646510416642,1.5088319,90.203,90.162,23.6324]
["bitfinex","SOLUSD",1646510417042,22.8064,90.208,90.162,23.6324]
["bitfinex","SOLUSD",1646510417043,1.5088319,90.204,90.162,23.6324]
["bitfinex","SOLUSD",1646510417847,1.5088319,90.203,90.162,23.6324]
["bitfinex","SOLUSD",1646510418043,1.5088319,90.203,90.163,5.543]
["bitfinex","SOLUSD",1646510418242,1.5088319,90.204,90.163,5.543]
["bitfinex","SOLUSD",1646510418442,22.8064,90.208,90.163,5.543]
["bitfinex","SOLUSD",1646510418443,1.5088319,90.203,90.163,5.543]
["bitfinex","SOLUSD",1646510420744,1.5088319,90.201,90.163,5.543]
["bitfinex","SOLUSD",1646510421845,1.5088319,90.202,90.163,5.543]
["bitfinex","SOLUSD",1646510422645,1.5088319,90.201,90.163,5.543]
["bitfinex","SOLUSD",1646510422845,1.5088319,90.201,90.162,23.6324]
["bitfinex","SOLUSD",1646510423650,1.5088319,90.201,90.17,16.6324]
["bitfinex","SOLUSD",1646510424249,1.5088319,90.201,90.171,5.543]
["bitfinex","SOLUSD",1646510424447,1.5088319,90.208,90.171,5.543]
["bitfinex","SOLUSD",1646510424647,1.5088319,90.209,90.171,5.543]
["bitfinex","SOLUSD",1646510424847,1.5088319,90.216,90.172,24.2226]
["bitfinex","SOLUSD",1646510425148,1.5088319,90.216,90.173,5.543]
["bitfinex","SOLUSD",1646510425556,1.5088319,90.219,90.173,5.543]
["bitfinex","SOLUSD",1646510425748,1.5088319,90.22,90.172,24.2226]
["bitfinex","SOLUSD",1646510425950,1.5088319,90.219,90.172,24.2226]
["bitfinex","SOLUSD",1646510426349,1.5088319,90.218,90.172,24.2226]
["bitfinex","SOLUSD",1646510426548,1.5088319,90.218,90.173,5.543]
["bitfinex","SOLUSD",1646510427149,1.5088319,90.22,90.172,24.2226]
["bitfinex","SOLUSD",1646510427549,1.5088319,90.219,90.172,24.2226]
["bitfinex","SOLUSD",1646510428054,1.5088319,90.218,90.172,24.2226]
["bitfinex","SOLUSD",1646510428952,1.5088319,90.214,90.172,24.2226]
["bitfinex","SOLUSD",1646510429170,1.5088319,90.213,90.172,24.2226]
["bitfinex","SOLUSD",1646510429371,1.5088319,90.212,90.137,5.543]
["bitfinex","SOLUSD",1646510429571,1.5088319,90.192,90.132,28.3528]
["bitfinex","SOLUSD",1646510429770,1.5088319,90.191,90.132,28.3528]
["bitfinex","SOLUSD",1646510430374,1.5088319,90.191,90.133,63.24671059]
["bitfinex","SOLUSD",1646510430577,1.5088319,90.191,90.134,5.545]
["bitfinex","SOLUSD",1646510430774,1.5088319,90.19,90.134,5.545]
["bitfinex","SOLUSD",1646510430975,1.5088319,90.19,90.133,68.79171059]
["bitfinex","SOLUSD",1646510431174,1.5088319,90.191,90.133,68.79171059]
["bitfinex","SOLUSD",1646510431776,1.5088319,90.189,90.133,68.79171059]
["bitfinex","SOLUSD",1646510431976,1.5088319,90.185,90.133,68.79171059]
["bitfinex","SOLUSD",1646510432178,1.5088319,90.178,90.133,63.24671059]
["bitfinex","SOLUSD",1646510432378,110.7,90.176,90.109,29.2419]
["bitfinex","SOLUSD",1646510432679,110.7,90.174,90.109,29.2419]
["bitfinex","SOLUSD",1646510433079,110.7,90.172,90.109,29.2419]
["bitfinex","SOLUSD",1646510433276,143.2020648,90.17,90.11,64.12414865]
["bitfinex","SOLUSD",1646510433477,143.2020648,90.17,90.111,5.546]
["bitfinex","SOLUSD",1646510433879,5.546,90.174,90.111,5.546]
["bitfinex","SOLUSD",1646510434680,110.7,90.173,90.111,5.546]
["bitfinex","SOLUSD",1646510434878,110.7,90.171,90.111,5.546]
["bitfinex","SOLUSD",1646510435079,110.7,90.169,90.111,5.546]
["bitfinex","SOLUSD",1646510435478,110.7,90.167,90.111,5.546]
["bitfinex","SOLUSD",1646510435682,110.7,90.165,90.111,5.546]
["bitfinex","SOLUSD",1646510436079,110.7,90.163,90.111,5.546]
["bitfinex","SOLUSD",1646510436278,110.7,90.161,90.111,5.546]
["bitfinex","SOLUSD",1646510436880,110.7,90.161,90.11,47.48024865]
["bitfinex","SOLUSD",1646510437281,1.5088319,90.164,90.11,47.48024865]
["bitfinex","SOLUSD",1646510437480,110.7,90.162,90.11,47.48024865]
["bitfinex","SOLUSD",1646510437681,110.7,90.16,90.11,47.48024865]
["bitfinex","SOLUSD",1646510438081,116.247,90.159,90.11,47.48024865]
["bitfinex","SOLUSD",1646510438481,116.247,90.159,90.085,5.78901023]
["bitfinex","SOLUSD",1646510438482,117.7558319,90.159,90.085,5.78901023]
["bitfinex","SOLUSD",1646510438681,110.7,90.157,90.07,16.6493]
["bitfinex","SOLUSD",1646510438881,24.8525,90.158,90.07,16.6493]
["bitfinex","SOLUSD",1646510438882,112.2088319,90.155,90.07,16.6493]
["bitfinex","SOLUSD",1646510439082,110.7,90.153,90.07,33.0703]
["bitfinex","SOLUSD",1646510439284,110.7,90.151,90.07,33.0703]
["bitfinex","SOLUSD",1646510439486,110.7,90.149,90.071,63.87877609]
["bitfinex","SOLUSD",1646510439683,110.7,90.147,90.071,84.52760464]
["bitfinex","SOLUSD",1646510439883,110.7,90.143,90.071,63.87877609]
["bitfinex","SOLUSD",1646510440086,110.7,90.141,90.072,20.64882855]
["bitfinex","SOLUSD",1646510440286,110.7,90.139,90.072,20.64882855]
["bitfinex","SOLUSD",1646510440584,5.549,90.138,90.072,20.64882855]
["bitfinex","SOLUSD",1646510441485,110.7,90.137,90.072,20.64882855]
["bitfinex","SOLUSD",1646510441689,110.7,90.135,90.072,20.64882855]
["bitfinex","SOLUSD",1646510441889,22.8839,90.142,90.054,20.64882855]
["bitfinex","SOLUSD",1646510441890,110.7,90.133,90.054,20.64882855]
["bitfinex","SOLUSD",1646510442087,110.7,90.131,90.045,26.16153282]
["bitfinex","SOLUSD",1646510442290,110.7,90.129,90.042,22.6834]
["bitfinex","SOLUSD",1646510442487,110.7,90.127,90.042,22.6834]
["bitfinex","SOLUSD",1646510442688,110.7,90.125,90.043,54.26056359]
["bitfinex","SOLUSD",1646510442888,110.7,90.123,90.043,54.26056359]
["bitfinex","SOLUSD",1646510443087,110.7,90.121,90.035,24.3024]
["bitfinex","SOLUSD",1646510443291,24.192,90.13,90.035,24.3024]
["bitfinex","SOLUSD",1646510443292,110.7,90.119,90.035,24.3024]
["bitfinex","SOLUSD",1646510443488,110.7,90.117,90.035,24.3024]
["bitfinex","SOLUSD",1646510443691,110.7,90.115,90.035,24.3024]
["bitfinex","SOLUSD",1646510443889,110.7,90.113,90.035,24.3024]
["bitfinex","SOLUSD",1646510444089,110.7,90.109,90.027,47.59461562]
["bitfinex","SOLUSD",1646510444290,110.67686283,90.107,90.027,47.59461562]
["bitfinex","SOLUSD",1646510444489,110.67686283,90.105,90.027,47.59461562]
["bitfinex","SOLUSD",1646510444688,110.67686283,90.105,89.98,167.6483]
["bitfinex","SOLUSD",1646510444689,110.67686283,90.103,89.98,112.1]
["bitfinex","SOLUSD",1646510444890,5.551,90.104,89.959,29.00311577]
["bitfinex","SOLUSD",1646510444891,1.5088319,90.092,89.959,29.00311577]
["bitfinex","SOLUSD",1646510445090,1.5088319,90.087,89.949,63.8164]
["bitfinex","SOLUSD",1646510445390,1.5088319,90.087,89.925,0.97]
["bitfinex","SOLUSD",1646510445391,4.88973666,90.058,89.943,2.83613526]
["bitfinex","SOLUSD",1646510445589,110.67686283,90.056,89.944,52.56272419]
["bitfinex","SOLUSD",1646510445794,110.67686283,90.054,89.944,72.93195832]
["bitfinex","SOLUSD",1646510446096,110.67686283,90.052,89.945,20.64882855]
["bitfinex","SOLUSD",1646510446291,110.67686283,90.052,89.945,41.01806268]
["bitfinex","SOLUSD",1646510446292,110.67686283,90.05,89.945,41.01806268]
["bitfinex","SOLUSD",1646510446491,110.67686283,90.048,89.946,20.36923413]
["bitfinex","SOLUSD",1646510446689,110.67686283,90.046,89.946,41.01806268]
["bitfinex","SOLUSD",1646510446890,110.67686283,90.044,89.946,41.01806268]
["bitfinex","SOLUSD",1646510447090,5.555,90.043,89.95,16.6734]
["bitfinex","SOLUSD",1646510447290,110.7,90.048,89.95,16.6734]
["bitfinex","SOLUSD",1646510447489,110.7,90.046,89.95,16.6734]
["bitfinex","SOLUSD",1646510447691,5.555,90.045,89.95,16.6734]
["bitfinex","SOLUSD",1646510447890,7.36,90.05,89.95,16.6734]
["bitfinex","SOLUSD",1646510447891,5.555,90.049,89.95,16.6734]
["bitfinex","SOLUSD",1646510448089,110.7,90.048,89.95,16.6734]
["bitfinex","SOLUSD",1646510448293,110.7,90.046,89.95,16.6734]
["bitfinex","SOLUSD",1646510448593,110.7,90.044,89.95,16.6734]
["bitfinex","SOLUSD",1646510448789,116.255,90.043,89.95,16.6734]
["bitfinex","SOLUSD",1646510449191,5.555,90.043,89.95,16.6734]
["bitfinex","SOLUSD",1646510449391,5.555,90.049,89.95,16.6734]
["bitfinex","SOLUSD",1646510449595,5.555,90.051,89.95,16.6734]
["bitfinex","SOLUSD",1646510449793,5.555,90.051,89.951,20.64882855]
["bitfinex","SOLUSD",1646510449992,5.555,90.051,89.97,16.6691]
["bitfinex","SOLUSD",1646510450993,5.555,90.051,89.971,2.83613526]
["bitfinex","SOLUSD",1646510451195,5.555,90.051,89.99,16.6648]
["bitfinex","SOLUSD",1646510452295,5.555,90.051,89.991,2.83613526]
["bitfinex","SOLUSD",1646510452494,52.238,90.085,90.0,16.658]
["bitfinex","SOLUSD",1646510452995,46.684,90.085,90.001,2.83613526]
["bitfinex","SOLUSD",1646510453194,46.684,90.085,90.002,57.54821932]
["bitfinex","SOLUSD",1646510453697,46.684,90.085,90.003,2.83613526]
["bitfinex","SOLUSD",1646510453894,5.551,90.084,90.003,2.83613526]
["bitfinex","SOLUSD",1646510454094,5.551,90.084,90.01,16.6614]
["bitfinex","SOLUSD",1646510455095,110.7,90.083,90.01,16.6614]
["bitfinex","SOLUSD",1646510455297,110.7,90.081,90.01,16.6614]
["bitfinex","SOLUSD",1646510455498,110.7,90.079,90.01,16.6614]
["bitfinex","SOLUSD",1646510455696,5.551,90.078,90.01,16.6614]
["bitfinex","SOLUSD",1646510455898,110.7,90.077,90.01,16.6614]
["bitfinex","SOLUSD",1646510456099,110.7,90.075,90.01,16.6614]
["bitfinex","SOLUSD",1646510456299,110.7,90.073,90.01,16.6614]
["bitfinex","SOLUSD",1646510456496,110.7,90.071,90.01,16.6614]
["bitfinex","SOLUSD",1646510456696,46.684,90.085,90.01,16.6614]
["bitfinex","SOLUSD",1646510456697,110.7,90.069,90.01,16.6614]
["bitfinex","SOLUSD",1646510456896,110.7,90.067,90.01,16.6614]
["bitfinex","SOLUSD",1646510457897,110.7,90.084,90.01,16.6614]
["bitfinex","SOLUSD",1646510458700,110.7,90.084,90.002,57.54821932]
["bitfinex","SOLUSD",1646510460801,110.7,90.082,90.002,57.54821932]
["bitfinex","SOLUSD",1646510461000,110.7,90.08,90.002,57.54821932]
["bitfinex","SOLUSD",1646510461200,110.7,90.078,90.002,57.54821932]
["bitfinex","SOLUSD",1646510461403,110.7,90.076,90.002,57.54821932]
["bitfinex","SOLUSD",1646510461601,110.7,90.074,90.002,57.54821932]
["bitfinex","SOLUSD",1646510461802,110.7,90.072,90.002,57.54821932]
["bitfinex","SOLUSD",1646510462004,110.7,90.07,90.002,57.54821932]
["bitfinex","SOLUSD",1646510462304,110.7,90.068,90.002,57.54821932]
["bitfinex","SOLUSD",1646510463307,110.7,90.084,90.002,57.54821932]
["bitfinex","SOLUSD",1646510463504,1.5088319,90.077,90.002,57.54821932]
["bitfinex","SOLUSD",1646510463803,110.7,90.075,90.002,57.54821932]
["bitfinex","SOLUSD",1646510464008,110.7,90.073,90.002,57.54821932]
["bitfinex","SOLUSD",1646510464204,110.7,90.071,90.002,57.54821932]
["bitfinex","SOLUSD",1646510464406,110.7,90.069,90.002,57.54821932]
["bitfinex","SOLUSD",1646510464605,110.7,90.067,90.002,57.54821932]
["bitfinex","SOLUSD",1646510464806,110.7,90.065,90.002,57.54821932]
["bitfinex","SOLUSD",1646510465006,110.7,90.063,90.002,57.54821932]
["bitfinex","SOLUSD",1646510465205,110.7,90.061,90.002,57.54821932]
["bitfinex","SOLUSD",1646510465407,110.7,90.059,90.002,57.54821932]
["bitfinex","SOLUSD",1646510465605,110.7,90.057,90.002,57.54821932]
["bitfinex","SOLUSD",1646510465805,110.7,90.055,90.002,57.54821932]
["bitfinex","SOLUSD",1646510466006,110.7,90.053,90.002,57.54821932]
["bitfinex","SOLUSD",1646510466205,110.7,90.051,90.002,57.54821932]
["bitfinex","SOLUSD",1646510466405,110.7,90.049,90.002,57.54821932]
["bitfinex","SOLUSD",1646510466607,110.7,90.047,90.002,57.54821932]
["bitfinex","SOLUSD",1646510466806,110.7,90.045,90.002,57.54821932]
["bitfinex","SOLUSD",1646510467307,110.7,90.043,90.002,57.54821932]
["bitfinex","SOLUSD",1646510467508,110.7,90.041,90.002,57.54821932]
["bitfinex","SOLUSD",1646510467707,110.7,90.039,90.002,57.54821932]
["bitfinex","SOLUSD",1646510468706,110.7,90.037,90.002,57.54821932]
["bitfinex","SOLUSD",1646510468908,110.7,90.035,90.002,57.54821932]
["bitfinex","SOLUSD",1646510470008,110.7,90.045,90.002,57.54821932]
["bitfinex","SOLUSD",1646510470307,110.7,90.043,90.002,57.54821932]
["bitfinex","SOLUSD",1646510470513,110.7,90.041,90.002,57.54821932]
["bitfinex","SOLUSD",1646510471011,110.7,90.039,90.002,57.54821932]
["bitfinex","SOLUSD",1646510471208,110.7,90.037,90.002,57.54821932]
["bitfinex","SOLUSD",1646510471607,112.2088319,90.035,90.002,57.54821932]
["bitfinex","SOLUSD",1646510472709,110.7,90.034,90.002,57.54821932]
["bitfinex","SOLUSD",1646510472912,110.7,90.032,90.002,57.54821932]
["bitfinex","SOLUSD",1646510473610,1.5088319,90.029,90.002,57.54821932]
["bitfinex","SOLUSD",1646510473911,1.5088319,90.03,90.002,57.54821932]
["bitfinex","SOLUSD",1646510474110,1.5088319,90.029,90.002,57.54821932]
["bitfinex","SOLUSD",1646510474324,1.5088319,90.028,90.002,57.54821932]
["bitfinex","SOLUSD",1646510475720,1.5088319,90.036,90.002,57.54821932]
["bitfinex","SOLUSD",1646510476120,1.5088319,90.035,90.002,57.54821932]
["bitfinex","SOLUSD",1646510476522,1.5088319,90.034,90.002,57.54821932]
["bitfinex","SOLUSD",1646510477221,1.5088319,90.036,90.002,57.54821932]
["bitfinex","SOLUSD",1646510477424,1.5088319,90.038,90.002,57.54821932]
["bitfinex","SOLUSD",1646510478641,1.5088319,90.037,90.002,57.54821932]
["bitfinex","SOLUSD",1646510478841,1.5088319,90.036,90.002,57.54821932]
["bitfinex","SOLUSD",1646510479646,1.5088319,90.033,90.002,57.54821932]
["bitfinex","SOLUSD",1646510479843,1.5088319,90.034,90.002,57.54821932]
["bitfinex","SOLUSD",1646510480646,1.5088319,90.035,90.002,57.54821932]
["bitfinex","SOLUSD",1646510480847,1.5088319,90.034,90.002,57.54821932]
["bitfinex","SOLUSD",1646510481243,110.7,90.049,90.002,57.54821932]
["bitfinex","SOLUSD",1646510481244,1.5088319,90.036,90.002,57.54821932]
["bitfinex","SOLUSD",1646510481847,1.5088319,90.037,90.002,57.54821932]
["bitfinex","SOLUSD",1646510482252,1.5088319,90.038,90.002,57.54821932]
["bitfinex","SOLUSD",1646510483349,1.5088319,90.039,90.002,57.54821932]
["bitfinex","SOLUSD",1646510483747,1.5088319,90.04,90.002,57.54821932]
["bitfinex","SOLUSD",1646510484751,1.5088319,90.041,90.002,57.54821932]
["bitfinex","SOLUSD",1646510484949,1.5088319,90.039,90.002,57.54821932]
["bitfinex","SOLUSD",1646510485148,1.5088319,90.038,90.002,57.54821932]
["bitfinex","SOLUSD",1646510485549,1.5088319,90.041,90.002,57.54821932]
["bitfinex","SOLUSD",1646510485751,1.5088319,90.042,90.002,57.54821932]
["bitfinex","SOLUSD",1646510485948,112.2088319,90.042,90.002,57.54821932]
["bitfinex","SOLUSD",1646510486351,1.5088319,90.04,90.002,57.54821932]
["bitfinex","SOLUSD",1646510486750,1.5088319,90.039,90.002,57.54821932]
["bitfinex","SOLUSD",1646510487354,110.7,90.041,90.002,57.54821932]
["bitfinex","SOLUSD",1646510487556,110.7,90.041,90.002,57.51855056]
["bitfinex","SOLUSD",1646510487954,1.5088319,90.045,90.002,57.51855056]
["bitfinex","SOLUSD",1646510488454,1.5088319,90.042,90.002,57.51855056]
["bitfinex","SOLUSD",1646510489655,1.5088319,90.045,90.002,57.51855056]
["bitfinex","SOLUSD",1646510489860,1.5088319,90.046,90.002,57.51855056]
["bitfinex","SOLUSD",1646510490656,1.5088319,90.042,90.002,57.51855056]
["bitfinex","SOLUSD",1646510491459,110.7,90.043,90.002,57.51855056]
["bitfinex","SOLUSD",1646510492258,5.554,90.046,90.002,57.51855056]
["bitfinex","SOLUSD",1646510492259,110.7,90.042,90.002,57.51855056]
["bitfinex","SOLUSD",1646510493560,110.7,90.041,90.002,57.51855056]
["bitfinex","SOLUSD",1646510494765,110.7,90.04,90.002,57.51855056]
["bitfinex","SOLUSD",1646510495864,110.7,90.045,90.002,57.51855056]
["bitfinex","SOLUSD",1646510496064,110.7,90.043,90.002,57.51855056]
["bitfinex","SOLUSD",1646510497064,110.7,90.046,90.002,57.51855056]
["bitfinex","SOLUSD",1646510497264,1.5088319,90.036,90.002,57.51855056]
["bitfinex","SOLUSD",1646510497468,1.5088319,90.037,90.002,57.51855056]
["bitfinex","SOLUSD",1646510498266,1.5088319,90.038,90.002,57.51855056]
["bitfinex","SOLUSD",1646510498765,1.5088319,90.039,89.982,5.554]
["bitfinex","SOLUSD",1646510498965,1.5088319,90.037,89.982,5.554]
["bitfinex","SOLUSD",1646510499167,1.5088319,90.036,89.982,5.554]
["bitfinex","SOLUSD",1646510499968,112.2088319,90.036,89.983,62.23665945]
["bitfinex","SOLUSD",1646510500473,110.7,90.036,89.983,62.23665945]
["bitfinex","SOLUSD",1646510500673,116.254,90.036,89.983,62.23665945]
["bitfinex","SOLUSD",1646510501471,110.7,90.036,89.983,62.23665945]
["bitfinex","SOLUSD",1646510502372,1.5088319,90.039,89.983,62.23665945]
["bitfinex","SOLUSD",1646510502573,1.5088319,90.04,89.983,62.23665945]
["bitfinex","SOLUSD",1646510502971,1.5088319,90.04,89.984,5.554]
["bitfinex","SOLUSD",1646510503873,1.5088319,90.041,89.984,5.554]
["bitfinex","SOLUSD",1646510506697,1.5088319,90.042,89.985,2.83613526]
["bitfinex","SOLUSD",1646510506899,79.48364285,90.31,89.985,2.83613526]
["bitfinex","SOLUSD",1646510506900,1.5088319,90.057,89.99,16.6655]
["bitfinex","SOLUSD",1646510507098,1.5088319,90.066,89.99,23.6755]
["bitfinex","SOLUSD",1646510507297,1.5088319,90.072,89.991,26.56095151]
["bitfinex","SOLUSD",1646510507497,1.5088319,90.074,89.991,64.24775092]
["bitfinex","SOLUSD",1646510507700,1.5088319,90.076,89.992,70.69363467]
["bitfinex","SOLUSD",1646510507904,1.5088319,90.076,90.011,64.56653072]
["bitfinex","SOLUSD",1646510508099,1.5088319,90.075,90.012,30.1687]
["bitfinex","SOLUSD",1646510508301,5.551,90.074,90.012,47.34621649]
["bitfinex","SOLUSD",1646510508502,5.551,90.076,90.012,88.69520338]
["bitfinex","SOLUSD",1646510508701,5.551,90.077,90.013,40.52293467]
["bitfinex","SOLUSD",1646510509000,7.0598319,90.077,90.014,17.79441818]
["bitfinex","SOLUSD",1646510509200,1.5088319,90.08,90.02,16.6602]
["bitfinex","SOLUSD",1646510509402,5.551,90.079,90.02,16.6602]
["bitfinex","SOLUSD",1646510509601,5.551,90.079,90.021,2.83613526]
["bitfinex","SOLUSD",1646510509901,7.0598319,90.079,90.021,2.83613526]
["bitfinex","SOLUSD",1646510510104,1.5088319,90.078,90.02,16.6602]
["bitfinex","SOLUSD",1646510510305,1.5088319,90.075,90.02,16.6602]
["bitfinex","SOLUSD",1646510510507,5.551,90.074,90.02,16.6602]
["bitfinex","SOLUSD",1646510510901,5.551,90.076,90.02,16.6602]
["bitfinex","SOLUSD",1646510511100,7.0598319,90.076,90.02,16.6602]
["bitfinex","SOLUSD",1646510511501,5.551,90.076,90.021,2.83613526]
["bitfinex","SOLUSD",1646510511701,5.551,90.079,90.021,2.83613526]
["bitfinex","SOLUSD",1646510513607,1.5088319,90.081,90.021,2.83613526]
["bitfinex","SOLUSD",1646510514207,1.5088319,90.082,90.021,2.83613526]
["bitfinex","SOLUSD",1646510514406,1.5088319,90.082,90.022,5.551]
["bitfinex","SOLUSD",1646510514806,1.5088319,90.082,90.023,2.83613526]
["bitfinex","SOLUSD",1646510515008,1.5088319,90.082,90.024,5.551]
["bitfinex","SOLUSD",1646510515208,1.5088319,90.082,90.023,2.83613526]
["bitfinex","SOLUSD",1646510515409,1.5088319,90.083,90.025,52.71359887]
["bitfinex","SOLUSD",1646510516511,1.5088319,90.084,90.025,52.71359887]
["bitfinex","SOLUSD",1646510516908,1.5088319,90.083,90.03,16.6589]
["bitfinex","SOLUSD",1646510517109,1.5088319,90.086,90.03,16.6589]
["bitfinex","SOLUSD",1646510517308,1.5088319,90.087,90.03,16.6589]
["bitfinex","SOLUSD",1646510517509,1.5088319,90.088,90.03,16.6589]
["bitfinex","SOLUSD",1646510517709,1.5088319,90.089,90.03,16.6589]
["bitfinex","SOLUSD",1646510517911,1.5088319,90.092,90.031,2.83613526]
["bitfinex","SOLUSD",1646510518113,1.5088319,90.093,90.031,2.83613526]
["bitfinex","SOLUSD",1646510519413,1.5088319,90.094,90.031,2.83613526]
["bitfinex","SOLUSD",1646510520317,1.5088319,90.094,90.04,16.6563]
["bitfinex","SOLUSD",1646510520720,24.2946,90.119,90.04,16.6563]
["bitfinex","SOLUSD",1646510520721,1.5088319,90.104,90.041,2.83613526]
["bitfinex","SOLUSD",1646510521117,1.5088319,90.105,90.042,59.89747931]
["bitfinex","SOLUSD",1646510521520,1.5088319,90.105,90.043,31.29103526]
["bitfinex","SOLUSD",1646510521718,1.5088319,90.107,90.043,31.29103526]
["bitfinex","SOLUSD",1646510521918,1.5088319,90.107,90.044,2.83613526]
["bitfinex","SOLUSD",1646510522121,1.5088319,90.107,90.05,16.6548]
["bitfinex","SOLUSD",1646510522321,1.5088319,90.107,90.051,5.55]
["bitfinex","SOLUSD",1646510522519,1.5088319,90.108,90.051,8.38613526]
["bitfinex","SOLUSD",1646510522723,1.5088319,90.108,90.051,5.55]
["bitfinex","SOLUSD",1646510522924,1.5088319,90.108,90.052,2.83613526]
["bitfinex","SOLUSD",1646510523324,1.5088319,90.11,90.052,2.83613526]
["bitfinex","SOLUSD",1646510523521,1.5088319,90.109,90.052,2.83613526]
["bitfinex","SOLUSD",1646510524625,5.55,90.108,90.052,2.83613526]
["bitfinex","SOLUSD",1646510525025,110.7,90.107,90.052,2.83613526]
["bitfinex","SOLUSD",1646510525226,110.7,90.105,90.052,2.83613526]
["bitfinex","SOLUSD",1646510526029,5.55,90.107,90.052,2.83613526]
["bitfinex","SOLUSD",1646510526232,5.55,90.108,90.052,2.83613526]
["bitfinex","SOLUSD",1646510526431,1.5088319,90.116,90.053,46.93696787]
["bitfinex","SOLUSD",1646510526631,1.5088319,90.119,90.054,23.6066]
["bitfinex","SOLUSD",1646510526832,1.5088319,90.12,90.054,26.44273526]
["bitfinex","SOLUSD",1646510527233,1.5088319,90.121,90.056,55.95027222]
["bitfinex","SOLUSD",1646510527633,1.5088319,90.121,90.057,2.83613526]
["bitfinex","SOLUSD",1646510527933,1.5088319,90.121,90.06,16.6531]
["bitfinex","SOLUSD",1646510528135,1.5088319,90.119,90.06,16.6531]
["bitfinex","SOLUSD",1646510528338,1.5088319,90.115,90.061,2.83613526]
["bitfinex","SOLUSD",1646510528534,1.5088319,90.099,90.023,22.72851649]
["bitfinex","SOLUSD",1646510528733,110.7,90.097,90.024,23.0344]
["bitfinex","SOLUSD",1646510528933,44.30846901,90.116,90.024,23.0344]
["bitfinex","SOLUSD",1646510528934,1.5088319,90.093,90.024,23.0344]
["bitfinex","SOLUSD",1646510529135,1.5088319,90.089,90.024,23.0344]
["bitfinex","SOLUSD",1646510529335,1.5088319,90.084,90.024,23.0344]
["bitfinex","SOLUSD",1646510529536,24.7179,90.092,90.024,23.0344]
["bitfinex","SOLUSD",1646510529537,111.7088319,90.082,90.025,52.73007053]
["bitfinex","SOLUSD",1646510529735,110.7,90.082,90.025,52.73007053]
["bitfinex","SOLUSD",1646510529934,110.7,90.08,90.025,52.73007053]
["bitfinex","SOLUSD",1646510530135,110.7,90.078,90.025,52.73007053]
["bitfinex","SOLUSD",1646510530336,110.7,90.076,90.025,52.73007053]
["bitfinex","SOLUSD",1646510530552,110.7,90.074,90.025,52.73007053]
["bitfinex","SOLUSD",1646510530751,110.7,90.072,90.025,52.73007053]
["bitfinex","SOLUSD",1646510530956,110.7,90.07,90.0,16.6642]
["bitfinex","SOLUSD",1646510531151,110.7,90.07,90.001,24.7851]
["bitfinex","SOLUSD",1646510531852,110.7,90.07,90.018,49.90211537]
["bitfinex","SOLUSD",1646510532053,110.7,90.069,90.018,49.90211537]
["bitfinex","SOLUSD",1646510533054,110.7,90.081,90.018,49.90211537]
["bitfinex","SOLUSD",1646510533255,110.7,90.079,90.018,49.90211537]
["bitfinex","SOLUSD",1646510533457,110.7,90.077,90.018,49.90211537]
["bitfinex","SOLUSD",1646510533655,5.551,90.076,90.018,49.90211537]
["bitfinex","SOLUSD",1646510534554,110.7,90.075,90.018,49.90211537]
["bitfinex","SOLUSD",1646510534756,5.551,90.074,90.018,49.90211537]
["bitfinex","SOLUSD",1646510534955,5.551,90.082,90.018,49.90211537]
["bitfinex","SOLUSD",1646510535755,110.7,90.081,90.018,49.90211537]
["bitfinex","SOLUSD",1646510535958,5.551,90.08,90.018,49.90211537]
["bitfinex","SOLUSD",1646510536157,116.251,90.081,90.018,49.90211537]
["bitfinex","SOLUSD",1646510536358,5.551,90.081,90.018,49.90211537]
["bitfinex","SOLUSD",1646510536559,5.551,90.091,90.018,49.90211537]
["bitfinex","SOLUSD",1646510536958,110.7,90.09,90.018,49.90211537]
["bitfinex","SOLUSD",1646510537161,110.7,90.088,90.018,49.90211537]
["bitfinex","SOLUSD",1646510537361,5.551,90.087,90.018,49.90211537]
["bitfinex","SOLUSD",1646510538061,5.551,90.087,90.018,73.81291537]
["bitfinex","SOLUSD",1646510538565,5.551,90.089,90.018,73.81291537]
["bitfinex","SOLUSD",1646510539564,5.551,90.09,90.018,73.81291537]
["bitfinex","SOLUSD",1646510539963,5.051,90.09,90.018,73.81291537]
["bitfinex","SOLUSD",1646510541269,110.7,90.091,90.02,16.6605]
["bitfinex","SOLUSD",1646510543265,5.551,90.09,90.02,16.6605]
["bitfinex","SOLUSD",1646510546568,110.7,90.091,90.02,16.6605]
["bitfinex","SOLUSD",1646510546869,5.551,90.09,90.02,16.6605]
["bitfinex","SOLUSD",1646510547569,110.7,90.089,90.02,16.6605]
["bitfinex","SOLUSD",1646510548973,110.7,90.091,90.02,16.6605]
["bitfinex","SOLUSD",1646510550771,5.551,90.09,90.02,16.6605]
["bitfinex","SOLUSD",1646510551973,24.7179,90.092,90.02,16.6605]
["bitfinex","SOLUSD",1646510551974,5.551,90.091,90.02,16.6605]
["bitfinex","SOLUSD",1646510552175,5.551,90.091,90.04,16.656]
["bitfinex","SOLUSD",1646510552375,28.5951,90.113,90.04,16.656]
["bitfinex","SOLUSD",1646510552678,6.07189158,90.112,90.041,24.2296]
["bitfinex","SOLUSD",1646510552874,5.55,90.111,90.041,24.2296]
["bitfinex","SOLUSD",1646510553075,59.70431553,90.11,90.042,62.08427513]
["bitfinex","SOLUSD",1646510553274,5.55,90.109,90.042,62.08427513]
["bitfinex","SOLUSD",1646510557280,59.70431553,90.11,90.05,16.6546]
["bitfinex","SOLUSD",1646510557478,6.071812,90.108,90.05,16.6546]
["bitfinex","SOLUSD",1646510557678,59.70431553,90.11,90.05,16.6546]
["bitfinex","SOLUSD",1646510557679,6.071812,90.109,90.05,16.6546]
["bitfinex","SOLUSD",1646510557877,5.55,90.108,90.05,16.6546]
["bitfinex","SOLUSD",1646510558081,59.70431553,90.11,90.05,16.6546]
["bitfinex","SOLUSD",1646510558279,6.07176585,90.109,90.05,16.6546]
["bitfinex","SOLUSD",1646510559078,110.7,90.108,90.042,62.08427513]
["bitfinex","SOLUSD",1646510560082,59.70431553,90.11,90.042,62.08427513]
["bitfinex","SOLUSD",1646510560281,23.0441,90.113,90.042,62.08427513]
["bitfinex","SOLUSD",1646510560481,6.07179068,90.112,90.05,16.6545]
["bitfinex","SOLUSD",1646510560680,23.0441,90.113,90.05,16.6545]
["bitfinex","SOLUSD",1646510561480,63.45355896,90.112,90.05,16.6545]
["bitfinex","SOLUSD",1646510562084,63.45355896,90.112,90.051,5.55]
["bitfinex","SOLUSD",1646510562283,23.0441,90.113,90.051,5.55]
["bitfinex","SOLUSD",1646510562482,23.0441,90.113,90.052,22.8384]
["bitfinex","SOLUSD",1646510562685,23.0441,90.113,90.053,5.55]
["bitfinex","SOLUSD",1646510566584,23.0441,90.113,90.06,16.6512]
["bitfinex","SOLUSD",1646510566984,5.55,90.13,90.061,51.65529104]
["bitfinex","SOLUSD",1646510567183,5.549,90.131,90.061,60.22529104]
["bitfinex","SOLUSD",1646510567385,23.9032,90.13,90.061,60.22529104]
["bitfinex","SOLUSD",1646510568185,23.9032,90.13,90.07,16.6495]
["bitfinex","SOLUSD",1646510568586,23.9032,90.13,90.071,24.4041]
["bitfinex","SOLUSD",1646510569185,5.549,90.151,90.071,24.4041]
["bitfinex","SOLUSD",1646510569386,29.97273514,90.15,90.08,16.647]
["bitfinex","SOLUSD",1646510569587,5.548,90.149,90.08,16.647]
["bitfinex","SOLUSD",1646510570289,5.548,90.149,90.081,53.08967678]
["bitfinex","SOLUSD",1646510570787,5.548,90.149,90.082,22.9169]
["bitfinex","SOLUSD",1646510574187,23.9032,90.15,90.082,22.9169]
["bitfinex","SOLUSD",1646510575189,110.7,90.149,90.082,22.9169]
["bitfinex","SOLUSD",1646510575391,110.7,90.145,90.082,22.9169]
["bitfinex","SOLUSD",1646510576690,116.248,90.145,90.082,22.9169]
["bitfinex","SOLUSD",1646510577389,5.548,90.145,90.082,22.9169]
["bitfinex","SOLUSD",1646510578791,5.548,90.149,90.082,22.9169]
["bitfinex","SOLUSD",1646510579591,23.9032,90.15,90.082,22.9169]
["bitfinex","SOLUSD",1646510579792,23.9032,90.15,90.09,16.6453]
["bitfinex","SOLUSD",1646510583804,24.0898,90.169,90.09,16.6453]
["bitfinex","SOLUSD",1646510584004,5.547,90.168,90.09,16.6453]
["bitfinex","SOLUSD",1646510584907,24.0898,90.169,90.091,27.71538664]
["bitfinex","SOLUSD",1646510585106,24.0898,90.169,90.1,16.6427]
["bitfinex","SOLUSD",1646510585306,24.0898,90.169,90.101,23.5075]
["bitfinex","SOLUSD",1646510585806,24.0898,90.169,90.102,51.51064069]
["bitfinex","SOLUSD",1646510587708,116.247,90.168,90.102,51.51064069]
["bitfinex","SOLUSD",1646510588607,110.7,90.166,90.102,51.51064069]
["bitfinex","SOLUSD",1646510588808,110.7,90.164,90.102,51.51064069]
["bitfinex","SOLUSD",1646510589010,110.7,90.162,90.102,51.51064069]
["bitfinex","SOLUSD",1646510589208,5.547,90.161,90.102,51.51064069]
["bitfinex","SOLUSD",1646510589809,6.0688696,90.16,90.102,51.51064069]
["bitfinex","SOLUSD",1646510590010,58.74414718,90.159,90.102,51.51064069]
["bitfinex","SOLUSD",1646510590209,24.517,90.158,90.102,51.51064069]
["bitfinex","SOLUSD",1646510590410,5.547,90.157,90.102,51.51064069]
["bitfinex","SOLUSD",1646510591112,116.76911454,90.156,90.102,51.51064069]
["bitfinex","SOLUSD",1646510591311,110.7,90.154,90.102,51.51064069]
["bitfinex","SOLUSD",1646510591511,110.7,90.152,90.102,51.51064069]
["bitfinex","SOLUSD",1646510591713,5.547,90.151,90.102,51.51064069]
["bitfinex","SOLUSD",1646510592011,11.61611454,90.151,90.102,51.51064069]
["bitfinex","SOLUSD",1646510592214,6.06911454,90.15,90.102,51.51064069]
["bitfinex","SOLUSD",1646510592411,5.547,90.149,90.102,51.51064069]
["bitfinex","SOLUSD",1646510592613,6.06911454,90.148,90.102,51.51064069]
["bitfinex","SOLUSD",1646510592812,5.547,90.147,90.102,51.51064069]
["bitfinex","SOLUSD",1646510593012,6.06911454,90.146,90.102,51.51064069]
["bitfinex","SOLUSD",1646510593213,5.547,90.145,90.102,51.51064069]
["bitfinex","SOLUSD",1646510593613,6.06911454,90.144,90.102,51.51064069]
["bitfinex","SOLUSD",1646510593813,5.547,90.143,90.102,51.51064069]
["bitfinex","SOLUSD",1646510594414,6.06973721,90.142,90.102,51.51064069]
["bitfinex","SOLUSD",1646510594615,6.06973721,90.143,90.102,51.51064069]
["bitfinex","SOLUSD",1646510595820,3.00829387,90.146,90.102,51.51064069]
["bitfinex","SOLUSD",1646510596218,3.00829387,90.147,90.102,51.51064069]
["bitfinex","SOLUSD",1646510596619,3.00829387,90.146,90.102,51.51064069]
["bitfinex","SOLUSD",1646510596818,9.07803108,90.146,90.102,51.51064069]
["bitfinex","SOLUSD",1646510597018,3.00829387,90.146,90.102,51.51064069]
["bitfinex","SOLUSD",1646510597419,3.00829387,90.145,90.102,51.51064069]
["bitfinex","SOLUSD",1646510599824,110.7,90.144,90.102,51.51064069]
["bitfinex","SOLUSD",1646510600024,9.07803108,90.145,90.102,51.51064069]
["bitfinex","SOLUSD",1646510600025,11.61673721,90.143,90.102,51.51064069]
["bitfinex","SOLUSD",1646510600224,6.06973721,90.142,90.102,51.51064069]
["bitfinex","SOLUSD",1646510600427,5.548,90.141,90.102,51.51064069]
["bitfinex","SOLUSD",1646510600628,6.06973721,90.14,90.102,51.51064069]
["bitfinex","SOLUSD",1646510601029,6.06973721,90.143,90.102,51.51064069]
["bitfinex","SOLUSD",1646510601226,5.548,90.142,90.102,51.51064069]
["bitfinex","SOLUSD",1646510601629,6.06973721,90.141,90.102,51.51064069]
["bitfinex","SOLUSD",1646510602244,6.06973721,90.146,90.102,51.51064069]
["bitfinex","SOLUSD",1646510602446,6.06973721,90.169,90.103,26.02184983]
["bitfinex","SOLUSD",1646510602645,6.06973721,90.17,90.104,23.5239]
["bitfinex","SOLUSD",1646510602844,6.06973721,90.17,90.104,52.54751997]
["bitfinex","SOLUSD",1646510603145,6.06973721,90.17,90.105,55.0454698]
["bitfinex","SOLUSD",1646510603444,23.2691,90.181,90.11,16.6416]
["bitfinex","SOLUSD",1646510603747,3.00829387,90.182,90.111,92.62184983]
["bitfinex","SOLUSD",1646510603748,6.06705078,90.18,90.111,92.62184983]
["bitfinex","SOLUSD",1646510603944,6.06705078,90.181,90.111,138.13137521]
["bitfinex","SOLUSD",1646510604143,3.00829387,90.188,90.113,66.6]
["bitfinex","SOLUSD",1646510604545,3.00829387,90.189,90.117,66.6]
["bitfinex","SOLUSD",1646510604945,3.00829387,90.192,90.119,66.6]
["bitfinex","SOLUSD",1646510605146,3.00829387,90.192,90.131,60.48389392]
["bitfinex","SOLUSD",1646510605348,5.545,90.2,90.132,22.6094]
["bitfinex","SOLUSD",1646510605548,5.545,90.203,90.132,22.6094]
["bitfinex","SOLUSD",1646510605746,6.0661488,90.199,90.132,25.44553526]
["bitfinex","SOLUSD",1646510605950,5.545,90.198,90.133,2.83613526]
["bitfinex","SOLUSD",1646510606249,5.545,90.201,90.133,2.83613526]
["bitfinex","SOLUSD",1646510606450,6.06617864,90.2,90.133,2.83613526]
["bitfinex","SOLUSD",1646510606648,5.545,90.199,90.133,2.83613526]
["bitfinex","SOLUSD",1646510606848,3.00829387,90.194,90.132,22.6094]
["bitfinex","SOLUSD",1646510607048,110.7,90.192,90.12,29.02361997]
["bitfinex","SOLUSD",1646510607247,3.00829387,90.19,90.11,2.83613526]
["bitfinex","SOLUSD",1646510607448,3.00829387,90.178,90.106,22.6094]
["bitfinex","SOLUSD",1646510607847,3.00829387,90.171,90.106,22.6094]
["bitfinex","SOLUSD",1646510608054,8.55529387,90.17,90.106,22.6094]
["bitfinex","SOLUSD",1646510608248,32.82117251,90.169,90.106,22.6094]
["bitfinex","SOLUSD",1646510608448,11.61317864,90.168,90.106,22.6094]
["bitfinex","SOLUSD",1646510608648,6.06617864,90.167,90.106,22.6094]
["bitfinex","SOLUSD",1646510608854,110.7,90.165,90.098,57.60493955]
["bitfinex","SOLUSD",1646510609050,110.7,90.161,90.098,57.60493955]
["bitfinex","SOLUSD",1646510609256,110.7,90.159,90.098,57.60493955]
["bitfinex","SOLUSD",1646510609450,11.61317864,90.158,90.083,2.83613526]
["bitfinex","SOLUSD",1646510609649,23.7467,90.157,90.083,2.83613526]
["bitfinex","SOLUSD",1646510609852,5.548,90.156,90.083,2.83613526]
["bitfinex","SOLUSD",1646510610452,5.548,90.156,90.084,54.62053324]
["bitfinex","SOLUSD",1646510610851,5.548,90.156,90.085,2.83613526]
["bitfinex","SOLUSD",1646510611554,110.7,90.156,90.085,2.83613526]
["bitfinex","SOLUSD",1646510611752,110.7,90.156,90.084,54.62053324]
["bitfinex","SOLUSD",1646510612353,23.7467,90.157,90.084,54.62053324]
["bitfinex","SOLUSD",1646510612557,6.06912608,90.156,90.084,54.62053324]
["bitfinex","SOLUSD",1646510612755,23.7467,90.157,90.084,54.62053324]
["bitfinex","SOLUSD",1646510612955,6.06910854,90.156,90.084,54.62053324]
["bitfinex","SOLUSD",1646510613758,5.548,90.155,90.084,54.62053324]
["bitfinex","SOLUSD",1646510614459,5.548,90.156,90.084,54.62053324]
["bitfinex","SOLUSD",1646510617365,6.06913538,90.155,90.084,54.62053324]
["bitfinex","SOLUSD",1646510617564,5.548,90.154,90.084,54.62053324]
["bitfinex","SOLUSD",1646510617765,6.06913538,90.153,90.084,54.62053324]
["bitfinex","SOLUSD",1646510617969,5.548,90.152,90.084,54.62053324]
["bitfinex","SOLUSD",1646510618266,23.7467,90.157,90.084,54.62053324]
["bitfinex","SOLUSD",1646510619270,23.7467,90.157,90.084,80.06389843]
["bitfinex","SOLUSD",1646510619667,6.06904739,90.156,90.084,80.06389843]
["bitfinex","SOLUSD",1646510620068,110.7,90.155,90.084,80.06389843]
["bitfinex","SOLUSD",1646510620267,11.61704739,90.154,90.084,80.06389843]
["bitfinex","SOLUSD",1646510620768,5.548,90.154,90.081,24.6009]
["bitfinex","SOLUSD",1646510620970,6.06940547,90.153,90.081,24.6009]
["bitfinex","SOLUSD",1646510621170,5.548,90.152,90.081,24.6009]
["bitfinex","SOLUSD",1646510621368,110.7,90.15,90.081,24.6009]
["bitfinex","SOLUSD",1646510621574,110.7,90.146,90.081,24.6009]
["bitfinex","SOLUSD",1646510621770,110.7,90.144,90.081,24.6009]
["bitfinex","SOLUSD",1646510621971,116.248,90.143,90.081,24.6009]
["bitfinex","SOLUSD",1646510622171,31.02649107,90.142,90.067,25.44336519]
["bitfinex","SOLUSD",1646510622369,5.549,90.141,90.068,22.7115]
["bitfinex","SOLUSD",1646510622571,11.61899107,90.141,90.068,22.7115]
["bitfinex","SOLUSD",1646510622971,6.06999107,90.14,90.068,22.7115]
["bitfinex","SOLUSD",1646510623272,5.549,90.139,90.069,55.96768026]
["bitfinex","SOLUSD",1646510623471,6.06999107,90.138,90.069,55.96768026]
["bitfinex","SOLUSD",1646510623771,5.549,90.137,90.069,55.96768026]
["bitfinex","SOLUSD",1646510623972,6.06999107,90.136,90.069,55.96768026]
["bitfinex","SOLUSD",1646510624176,5.549,90.135,90.069,55.96768026]
["bitfinex","SOLUSD",1646510624672,5.549,90.141,90.069,55.96768026]
["bitfinex","SOLUSD",1646510624874,6.07044906,90.14,90.069,55.96768026]
["bitfinex","SOLUSD",1646510625072,5.549,90.139,90.069,55.96768026]
["bitfinex","SOLUSD",1646510625273,6.07044906,90.138,90.069,55.96768026]
["bitfinex","SOLUSD",1646510625474,5.549,90.137,90.069,55.96768026]
["bitfinex","SOLUSD",1646510625872,24.9565,90.142,90.069,55.96768026]
["bitfinex","SOLUSD",1646510625873,5.549,90.141,90.069,55.96768026]
["bitfinex","SOLUSD",1646510626073,5.549,90.141,90.069,58.80381552]
["bitfinex","SOLUSD",1646510626275,6.07039303,90.14,90.069,58.80381552]
["bitfinex","SOLUSD",1646510626474,5.549,90.139,90.069,58.80381552]
["bitfinex","SOLUSD",1646510626874,5.549,90.141,90.069,58.80381552]
["bitfinex","SOLUSD",1646510627076,6.07040066,90.14,90.069,58.80381552]
["bitfinex","SOLUSD",1646510627277,5.549,90.139,90.069,58.80381552]
["bitfinex","SOLUSD",1646510627676,5.549,90.141,90.07,25.44336519]
["bitfinex","SOLUSD",1646510627876,6.07069327,90.14,90.07,25.44336519]
["bitfinex","SOLUSD",1646510628076,24.9565,90.142,90.07,25.44336519]
["bitfinex","SOLUSD",1646510628077,6.07069327,90.141,90.071,2.83613526]
["bitfinex","SOLUSD",1646510629483,24.9565,90.142,90.071,2.83613526]
["bitfinex","SOLUSD",1646510629881,24.9565,90.142,90.072,25.44336519]
["bitfinex","SOLUSD",1646510630281,24.9565,90.142,90.073,2.83613526]
["bitfinex","SOLUSD",1646510631084,5.548,90.141,90.08,16.6481]
["bitfinex","SOLUSD",1646510631487,5.548,90.141,90.081,2.83613526]
["bitfinex","SOLUSD",1646510631685,5.548,90.141,90.081,27.09383526]
["bitfinex","SOLUSD",1646510632085,5.548,90.141,90.082,2.83613526]
["bitfinex","SOLUSD",1646510632286,5.548,90.141,90.083,45.72562865]
["bitfinex","SOLUSD",1646510632785,5.548,90.141,90.084,2.83613526]
["bitfinex","SOLUSD",1646510633686,5.048,90.141,90.084,2.83613526]
["bitfinex","SOLUSD",1646510635700,6.06981972,90.14,90.084,2.83613526]
["bitfinex","SOLUSD",1646510637207,24.9565,90.142,90.084,2.83613526]
["bitfinex","SOLUSD",1646510638308,24.9565,90.142,90.09,16.6456]
["bitfinex","SOLUSD",1646510638704,24.9565,90.142,90.091,2.83613526]
["bitfinex","SOLUSD",1646510638903,24.9565,90.142,90.091,27.80783526]
["bitfinex","SOLUSD",1646510647308,24.9565,90.142,90.091,24.9717]
["bitfinex","SOLUSD",1646510647712,11.61769138,90.141,90.091,24.9717]
["bitfinex","SOLUSD",1646510647909,5.548,90.141,90.091,24.9717]
["bitfinex","SOLUSD",1646510648811,6.06987835,90.14,90.091,24.9717]
["bitfinex","SOLUSD",1646510649011,5.548,90.139,90.091,24.9717]
["bitfinex","SOLUSD",1646510649211,6.06987835,90.138,90.091,24.9717]
["bitfinex","SOLUSD",1646510649412,5.548,90.137,90.091,24.9717]
["bitfinex","SOLUSD",1646510649613,1.50317344,90.119,90.091,24.9717]
["bitfinex","SOLUSD",1646510650412,1.50317344,90.125,90.091,24.9717]
["bitfinex","SOLUSD",1646510650618,1.50317344,90.125,90.092,2.83613526]
["bitfinex","SOLUSD",1646510651017,1.50317344,90.126,90.092,2.83613526]
["bitfinex","SOLUSD",1646510651412,1.50317344,90.125,90.092,2.83613526]
["bitfinex","SOLUSD",1646510651916,1.50317344,90.126,90.092,2.83613526]
["bitfinex","SOLUSD",1646510652316,24.98576419,90.126,90.092,2.83613526]
["bitfinex","SOLUSD",1646510652916,1.50317344,90.125,90.092,2.83613526]
["bitfinex","SOLUSD",1646510653417,1.50317344,90.124,90.092,2.83613526]
["bitfinex","SOLUSD",1646510655720,1.50317344,90.123,90.092,2.83613526]
["bitfinex","SOLUSD",1646510655922,1.50317344,90.126,90.092,2.83613526]
["bitfinex","SOLUSD",1646510656123,1.50317344,90.127,90.092,2.83613526]
["bitfinex","SOLUSD",1646510656721,30.3409,90.161,90.092,2.83613526]
["bitfinex","SOLUSD",1646510656722,1.50317344,90.13,90.092,69.43613526]
["bitfinex","SOLUSD",1646510656923,6.06888629,90.16,90.1,55.4681]
["bitfinex","SOLUSD",1646510656924,1.50317344,90.141,90.1,55.4681]
["bitfinex","SOLUSD",1646510657123,6.06888629,90.16,90.1,55.4681]
["bitfinex","SOLUSD",1646510657124,1.50317344,90.142,90.101,23.9771]
["bitfinex","SOLUSD",1646510657325,1.50317344,90.142,90.11,16.6424]
["bitfinex","SOLUSD",1646510657525,1.50317344,90.143,90.11,16.6424]
["bitfinex","SOLUSD",1646510657827,1.50317344,90.143,90.111,2.83613526]
["bitfinex","SOLUSD",1646510658229,1.50317344,90.145,90.111,2.83613526]
["bitfinex","SOLUSD",1646510658430,1.50317344,90.148,90.111,2.83613526]
["bitfinex","SOLUSD",1646510658629,1.50317344,90.149,90.111,2.83613526]
["bitfinex","SOLUSD",1646510659229,6.06757847,90.168,90.111,2.83613526]
["bitfinex","SOLUSD",1646510659230,1.50317344,90.147,90.111,2.83613526]
["bitfinex","SOLUSD",1646510659431,1.50317344,90.148,90.111,2.83613526]
["bitfinex","SOLUSD",1646510659630,1.50317344,90.147,90.111,2.83613526]
["bitfinex","SOLUSD",1646510660437,1.50317344,90.146,90.111,2.83613526]
["bitfinex","SOLUSD",1646510660834,1.50317344,90.143,90.101,26.81323526]
["bitfinex","SOLUSD",1646510661435,22.75253415,90.141,90.101,26.81323526]
["bitfinex","SOLUSD",1646510661857,1.50317344,90.134,90.101,26.81323526]
["bitfinex","SOLUSD",1646510662064,1.50317344,90.135,90.101,23.9771]
["bitfinex","SOLUSD",1646510662259,1.50317344,90.132,90.101,23.9771]
["bitfinex","SOLUSD",1646510662659,1.50317344,90.131,90.101,23.9771]
["bitfinex","SOLUSD",1646510663259,1.50317344,90.13,90.101,23.9771]
["bitfinex","SOLUSD",1646510664559,1.50317344,90.129,90.101,23.9771]
["bitfinex","SOLUSD",1646510665160,1.50317344,90.13,90.101,23.9771]
["bitfinex","SOLUSD",1646510665760,1.50317344,90.129,90.101,23.9771]
["bitfinex","SOLUSD",1646510667265,1.50317344,90.13,90.101,23.9771]
["bitfinex","SOLUSD",1646510667663,1.50317344,90.131,90.101,23.9771]
["bitfinex","SOLUSD",1646510668066,1.50317344,90.13,90.101,23.9771]
["bitfinex","SOLUSD",1646510668263,5.548,90.163,90.101,23.9771]
["bitfinex","SOLUSD",1646510668264,1.50317344,90.131,90.101,23.9771]
["bitfinex","SOLUSD",1646510669264,1.50317344,90.13,90.101,23.9771]
["bitfinex","SOLUSD",1646510672265,1.50317344,90.131,90.101,23.9771]
["bitfinex","SOLUSD",1646510675267,1.50317344,90.134,90.101,26.81323526]
["bitfinex","SOLUSD",1646510675469,1.50317344,90.135,90.101,26.81323526]
["bitfinex","SOLUSD",1646510676568,1.50317344,90.137,90.101,26.81323526]
["bitfinex","SOLUSD",1646510676969,1.50317344,90.136,90.101,43.34723526]
["bitfinex","SOLUSD",1646510677170,1.50317344,90.137,90.101,26.81323526]
["bitfinex","SOLUSD",1646510677370,1.50317344,90.134,90.101,26.81323526]
["bitfinex","SOLUSD",1646510678970,1.50317344,90.133,90.101,26.81323526]
["bitfinex","SOLUSD",1646510679672,1.50317344,90.132,90.101,26.81323526]
["bitfinex","SOLUSD",1646510681573,1.50317344,90.131,90.101,26.81323526]
["bitfinex","SOLUSD",1646510681773,1.50317344,90.132,90.101,23.9771]
["bitfinex","SOLUSD",1646510683580,1.50317344,90.131,90.101,23.9771]
["bitfinex","SOLUSD",1646510685274,1.50317344,90.13,90.101,23.9771]
["bitfinex","SOLUSD",1646510685674,1.50317344,90.131,90.101,23.9771]
["bitfinex","SOLUSD",1646510686474,1.50317344,90.13,90.101,23.9771]
["bitfinex","SOLUSD",1646510686675,1.50317344,90.131,90.101,23.9771]
["bitfinex","SOLUSD",1646510687474,1.50317344,90.13,90.101,23.9771]
["bitfinex","SOLUSD",1646510687875,1.50317344,90.131,90.101,23.9771]
["bitfinex","SOLUSD",1646510688375,1.50317344,90.132,90.101,23.9771]
["bitfinex","SOLUSD",1646510688577,1.50317344,90.133,90.101,23.9771]
["bitfinex","SOLUSD",1646510688775,1.50317344,90.138,90.102,2.83613526]
["bitfinex","SOLUSD",1646510688975,1.50317344,90.144,90.102,28.27950045]
["bitfinex","SOLUSD",1646510689175,1.50317344,90.151,90.103,92.04336519]
["bitfinex","SOLUSD",1646510689375,1.50317344,90.151,90.105,66.6]
["bitfinex","SOLUSD",1646510689775,1.50317344,90.153,90.107,66.6]
["bitfinex","SOLUSD",1646510689977,1.50317344,90.156,90.107,66.6]
["bitfinex","SOLUSD",1646510690177,1.50317344,90.156,90.111,66.6]
["bitfinex","SOLUSD",1646510690582,1.50317344,90.157,90.113,66.6]
["bitfinex","SOLUSD",1646510690779,1.50317344,90.157,90.115,66.6]
["bitfinex","SOLUSD",1646510690977,1.50317344,90.167,90.115,66.6]
["bitfinex","SOLUSD",1646510691180,1.50317344,90.171,90.117,66.6]
["bitfinex","SOLUSD",1646510691577,22.5418,90.192,90.116,28.27950045]
["bitfinex","SOLUSD",1646510691578,1.50317344,90.183,90.119,66.6]
["bitfinex","SOLUSD",1646510691789,1.50317344,90.182,90.119,66.6]
["bitfinex","SOLUSD",1646510691978,1.50317344,90.183,90.121,66.6]
["bitfinex","SOLUSD",1646510692180,1.50317344,90.183,90.131,66.6]
["bitfinex","SOLUSD",1646510692384,1.50317344,90.189,90.133,66.6]
["bitfinex","SOLUSD",1646510692580,1.50317344,90.193,90.137,66.6]
["bitfinex","SOLUSD",1646510692783,1.50317344,90.202,90.137,66.6]
["bitfinex","SOLUSD",1646510692979,1.50317344,90.204,90.139,66.6]
["bitfinex","SOLUSD",1646510693179,1.50317344,90.203,90.143,66.6]
["bitfinex","SOLUSD",1646510693379,1.50317344,90.222,90.143,66.6]
["bitfinex","SOLUSD",1646510693791,1.50317344,90.222,90.145,121.98]
["bitfinex","SOLUSD",1646510693978,1.50317344,90.222,90.151,66.6]
["bitfinex","SOLUSD",1646510694478,1.50317344,90.22,90.152,2.83613526]
["bitfinex","SOLUSD",1646510695382,58.9820286,90.223,90.152,2.83613526]
["bitfinex","SOLUSD",1646510695782,58.9820286,90.223,90.153,5.544]
["bitfinex","SOLUSD",1646510696179,58.9820286,90.223,90.17,16.6311]
["bitfinex","SOLUSD",1646510696382,58.9820286,90.223,90.171,5.543]
["bitfinex","SOLUSD",1646510696681,58.9820286,90.223,90.171,8.37913526]
["bitfinex","SOLUSD",1646510696880,58.9820286,90.223,90.172,2.83613526]
["bitfinex","SOLUSD",1646510697681,58.9820286,90.223,90.173,5.543]
["bitfinex","SOLUSD",1646510698083,58.9820286,90.223,90.174,2.83613526]
["bitfinex","SOLUSD",1646510698283,58.9820286,90.223,90.175,5.543]
["bitfinex","SOLUSD",1646510698684,58.9820286,90.223,90.176,2.83613526]
["bitfinex","SOLUSD",1646510700782,58.9820286,90.223,90.177,5.543]
["bitfinex","SOLUSD",1646510701082,58.9820286,90.223,90.178,2.83613526]
["bitfinex","SOLUSD",1646510702184,7.04617344,90.237,90.178,2.83613526]
["bitfinex","SOLUSD",1646510702386,1.50317344,90.237,90.181,66.6]
["bitfinex","SOLUSD",1646510702587,1.50317344,90.243,90.181,66.6]
["bitfinex","SOLUSD",1646510702786,1.50317344,90.247,90.182,2.83613526]
["bitfinex","SOLUSD",1646510703009,1.50317344,90.25,90.182,2.83613526]
["bitfinex","SOLUSD",1646510703187,52.1291052,90.249,90.184,66.6]
["bitfinex","SOLUSD",1646510703385,52.1291052,90.249,90.185,5.542]
["bitfinex","SOLUSD",1646510703794,52.1291052,90.249,90.186,66.6]
["bitfinex","SOLUSD",1646510703989,52.1291052,90.249,90.187,5.542]
["bitfinex","SOLUSD",1646510704186,52.1291052,90.249,90.19,16.6237]
["bitfinex","SOLUSD",1646510704387,53.63227864,90.249,90.191,5.542]
["bitfinex","SOLUSD",1646510705387,52.1291052,90.249,90.191,5.542]
["bitfinex","SOLUSD",1646510707197,53.63227864,90.249,90.191,5.542]
["bitfinex","SOLUSD",1646510707400,52.1291052,90.249,90.191,5.542]
["bitfinex","SOLUSD",1646510707597,57.6711052,90.249,90.191,5.542]
["bitfinex","SOLUSD",1646510708799,57.6711052,90.249,90.19,16.6237]
["bitfinex","SOLUSD",1646510709400,59.17427864,90.249,90.19,16.6237]
["bitfinex","SOLUSD",1646510711015,53.63227864,90.249,90.191,5.542]
["bitfinex","SOLUSD",1646510711517,1.50317344,90.247,90.19,16.6237]
["bitfinex","SOLUSD",1646510711716,52.1291052,90.249,90.19,16.6237]
["bitfinex","SOLUSD",1646510711717,1.50317344,90.246,90.19,16.6237]
["bitfinex","SOLUSD",1646510712115,1.50317344,90.246,90.185,2.83613526]
["bitfinex","SOLUSD",1646510712316,1.50317344,90.245,90.185,2.83613526]
["bitfinex","SOLUSD",1646510712515,5.542,90.244,90.185,2.83613526]
["bitfinex","SOLUSD",1646510712716,7.04517344,90.245,90.185,2.83613526]
["bitfinex","SOLUSD",1646510712915,5.542,90.245,90.185,2.83613526]
["bitfinex","SOLUSD",1646510713318,7.04517344,90.245,90.185,2.83613526]
["bitfinex","SOLUSD",1646510713920,1.50317344,90.245,90.185,2.83613526]
["bitfinex","SOLUSD",1646510714122,1.50317344,90.247,90.185,2.83613526]
["bitfinex","SOLUSD",1646510714619,1.50317344,90.242,90.185,2.83613526]
["bitfinex","SOLUSD",1646510715021,1.50317344,90.241,90.186,5.542]
["bitfinex","SOLUSD",1646510715621,1.50317344,90.243,90.186,5.542]
["bitfinex","SOLUSD",1646510715921,23.2811,90.248,90.186,5.542]
["bitfinex","SOLUSD",1646510715922,1.50317344,90.244,90.186,5.542]
["bitfinex","SOLUSD",1646510716121,24.78427344,90.248,90.186,5.542]
["bitfinex","SOLUSD",1646510716321,1.50317344,90.241,90.186,5.542]
["bitfinex","SOLUSD",1646510716620,1.50317344,90.24,90.186,5.542]
["bitfinex","SOLUSD",1646510716823,1.50317344,90.239,90.186,5.542]
["bitfinex","SOLUSD",1646510718223,1.50317344,90.238,90.186,5.542]
["bitfinex","SOLUSD",1646510718425,1.50317344,90.224,90.186,5.542]
["bitfinex","SOLUSD",1646510718625,1.50317344,90.224,90.185,2.83613526]
["bitfinex","SOLUSD",1646510719430,1.50317344,90.223,90.185,2.83613526]
["bitfinex","SOLUSD",1646510719624,1.50317344,90.224,90.185,2.83613526]
["bitfinex","SOLUSD",1646510719825,1.50317344,90.223,90.185,2.83613526]
["bitfinex","SOLUSD",1646510720228,1.50317344,90.223,90.186,5.542]
["bitfinex","SOLUSD",1646510720628,1.50317344,90.223,90.19,16.6273]
["bitfinex","SOLUSD",1646510720828,1.50317344,90.225,90.191,5.542]
["bitfinex","SOLUSD",1646510721028,1.50317344,90.228,90.191,8.37813526]
["bitfinex","SOLUSD",1646510721227,1.50317344,90.228,90.192,2.83613526]
["bitfinex","SOLUSD",1646510721428,1.50317344,90.228,90.193,5.542]
["bitfinex","SOLUSD",1646510721628,1.50317344,90.221,90.193,5.542]
["bitfinex","SOLUSD",1646510721828,1.50317344,90.221,90.194,2.83613526]
["bitfinex","SOLUSD",1646510722032,1.50317344,90.22,90.2,16.6252]
["bitfinex","SOLUSD",1646510722231,1.50317344,90.22,90.201,5.542]
["bitfinex","SOLUSD",1646510722529,1.50317344,90.227,90.201,8.37813526]
["bitfinex","SOLUSD",1646510722729,1.50317344,90.227,90.202,2.83613526]
["bitfinex","SOLUSD",1646510722928,1.50317344,90.228,90.202,2.83613526]
["bitfinex","SOLUSD",1646510723131,1.50317344,90.228,90.203,51.7969962]
["bitfinex","SOLUSD",1646510723429,1.50317344,90.226,90.204,2.83613526]
["bitfinex","SOLUSD",1646510723630,1.50317344,90.224,90.204,2.83613526]
["bitfinex","SOLUSD",1646510723830,1.50317344,90.226,90.205,5.542]
["bitfinex","SOLUSD",1646510724230,1.50317344,90.23,90.206,2.83613526]
["bitfinex","SOLUSD",1646510724434,1.50317344,90.229,90.207,5.542]
["bitfinex","SOLUSD",1646510724830,1.50317344,90.228,90.208,2.83613526]
["bitfinex","SOLUSD",1646510725031,1.50317344,90.229,90.208,2.83613526]
["bitfinex","SOLUSD",1646510725433,1.50317344,90.228,90.21,16.6238]
["bitfinex","SOLUSD",1646510725832,1.50317344,90.228,90.211,2.83613526]
["bitfinex","SOLUSD",1646510726433,1.50317344,90.227,90.211,2.83613526]
["bitfinex","SOLUSD",1646510726835,1.50317344,90.226,90.211,2.83613526]
["bitfinex","SOLUSD",1646510727534,1.50317344,90.225,90.211,2.83613526]
["bitfinex","SOLUSD",1646510727734,1.50317344,90.226,90.211,2.83613526]
["bitfinex","SOLUSD",1646510728536,1.50317344,90.231,90.212,5.542]
["bitfinex","SOLUSD",1646510728736,1.50317344,90.233,90.212,5.542]
["bitfinex","SOLUSD",1646510728936,1.50317344,90.238,90.213,2.83613526]
["bitfinex","SOLUSD",1646510729134,1.50317344,90.238,90.214,5.541]
["bitfinex","SOLUSD",1646510729534,1.50317344,90.237,90.215,2.83613526]
["bitfinex","SOLUSD",1646510729738,1.50317344,90.236,90.216,5.541]
["bitfinex","SOLUSD",1646510729938,1.50317344,90.239,90.216,5.541]
["bitfinex","SOLUSD",1646510730135,1.50317344,90.239,90.216,8.37713526]
["bitfinex","SOLUSD",1646510730336,1.50317344,90.24,90.22,16.6219]
["bitfinex","SOLUSD",1646510730838,1.50317344,90.239,90.22,16.6219]
["bitfinex","SOLUSD",1646510732035,24.769,90.259,90.22,16.6219]
["bitfinex","SOLUSD",1646510734841,24.769,90.259,90.216,25.10273526]
["bitfinex","SOLUSD",1646510735039,24.769,90.259,90.202,2.83613526]
["bitfinex","SOLUSD",1646510735741,3.00829387,90.254,90.176,56.72018555]
["bitfinex","SOLUSD",1646510735939,3.00829387,90.251,90.176,56.72018555]
["bitfinex","SOLUSD",1646510736141,6.06195351,90.252,90.196,2.83613526]
["bitfinex","SOLUSD",1646510736841,6.06195351,90.251,90.178,2.83613526]
["bitfinex","SOLUSD",1646510737043,6.06195351,90.251,90.18,16.6298]
["bitfinex","SOLUSD",1646510737242,5.542,90.25,90.178,2.83613526]
["bitfinex","SOLUSD",1646510737441,3.00829387,90.248,90.178,2.83613526]
["bitfinex","SOLUSD",1646510737642,28.2061,90.247,90.178,2.83613526]
["bitfinex","SOLUSD",1646510738043,20.75434271,90.245,90.178,2.83613526]
["bitfinex","SOLUSD",1646510738244,5.542,90.244,90.178,2.83613526]
["bitfinex","SOLUSD",1646510738444,11.60482266,90.244,90.178,2.83613526]
["bitfinex","SOLUSD",1646510738643,5.542,90.244,90.178,2.83613526]
["bitfinex","SOLUSD",1646510738846,6.06289132,90.243,90.178,2.83613526]
["bitfinex","SOLUSD",1646510739046,5.542,90.242,90.178,2.83613526]
["bitfinex","SOLUSD",1646510739449,6.06310088,90.241,90.178,2.83613526]
["bitfinex","SOLUSD",1646510739647,5.542,90.24,90.178,2.83613526]
["bitfinex","SOLUSD",1646510740047,5.542,90.244,90.178,2.83613526]
["bitfinex","SOLUSD",1646510740251,6.06315566,90.243,90.178,2.83613526]
["bitfinex","SOLUSD",1646510740450,5.542,90.242,90.18,16.6303]
["bitfinex","SOLUSD",1646510740854,6.06315566,90.241,90.181,2.83613526]
["bitfinex","SOLUSD",1646510741056,5.542,90.24,90.181,2.83613526]
["bitfinex","SOLUSD",1646510741255,5.542,90.244,90.181,2.83613526]
["bitfinex","SOLUSD",1646510741453,6.06312685,90.243,90.181,2.83613526]
["bitfinex","SOLUSD",1646510741657,5.542,90.242,90.181,2.83613526]
["bitfinex","SOLUSD",1646510742055,6.06312685,90.241,90.181,2.83613526]
["bitfinex","SOLUSD",1646510742257,5.542,90.24,90.181,2.83613526]
["bitfinex","SOLUSD",1646510742457,6.06312685,90.241,90.181,2.83613526]
["bitfinex","SOLUSD",1646510742658,20.75434271,90.245,90.191,66.6]
["bitfinex","SOLUSD",1646510742860,20.75434271,90.245,90.193,66.6]
["bitfinex","SOLUSD",1646510743259,20.75434271,90.245,90.194,2.83613526]
["bitfinex","SOLUSD",1646510743459,22.6641,90.247,90.194,2.83613526]
["bitfinex","SOLUSD",1646510744381,23.1388,90.258,90.201,66.6]
["bitfinex","SOLUSD",1646510744783,23.1388,90.258,90.202,2.83613526]
["bitfinex","SOLUSD",1646510746284,23.1388,90.258,90.21,16.6214]
["bitfinex","SOLUSD",1646510746683,23.1388,90.258,90.211,2.83613526]
["bitfinex","SOLUSD",1646510748390,24.4542,90.272,90.211,69.43613526]
["bitfinex","SOLUSD",1646510748590,24.4542,90.272,90.22,16.6224]
["bitfinex","SOLUSD",1646510749189,24.4542,90.272,90.221,2.83613526]
["bitfinex","SOLUSD",1646510749391,24.4542,90.272,90.222,63.8773605]
["bitfinex","SOLUSD",1646510749789,24.4542,90.272,90.223,2.83613526]
["bitfinex","SOLUSD",1646510751390,24.4542,90.272,90.223,69.43613526]
["bitfinex","SOLUSD",1646510751791,24.4542,90.272,90.23,16.6208]
["bitfinex","SOLUSD",1646510752194,24.4542,90.272,90.231,2.83613526]
["bitfinex","SOLUSD",1646510758499,59.51703009,90.279,90.17,5.78649244]
["bitfinex","SOLUSD",1646510758500,110.7,90.268,90.17,5.78649244]
["bitfinex","SOLUSD",1646510758702,3.00829387,90.26,90.17,5.78649244]
["bitfinex","SOLUSD",1646510758900,3.00829387,90.251,90.162,11.57975316]
["bitfinex","SOLUSD",1646510759099,3.00829387,90.219,90.141,64.49925747]
["bitfinex","SOLUSD",1646510759303,25.2667375,90.25,90.141,64.49925747]
["bitfinex","SOLUSD",1646510759304,3.00829387,90.213,90.141,64.49925747]
["bitfinex","SOLUSD",1646510759505,57.46378231,90.218,90.141,64.49925747]
["bitfinex","SOLUSD",1646510759506,3.00829387,90.207,90.141,64.49925747]
["bitfinex","SOLUSD",1646510759706,6.06202825,90.21,90.141,64.49925747]
["bitfinex","SOLUSD",1646510760305,14.61332212,90.217,90.141,64.49925747]
["bitfinex","SOLUSD",1646510760505,6.06202825,90.216,90.141,64.49925747]
["bitfinex","SOLUSD",1646510760905,5.543,90.228,90.142,66.6]
["bitfinex","SOLUSD",1646510761106,5.543,90.235,90.142,66.6]
["bitfinex","SOLUSD",1646510761311,5.543,90.235,90.144,66.6]
["bitfinex","SOLUSD",1646510761509,22.7255,90.236,90.144,66.6]
["bitfinex","SOLUSD",1646510762107,22.7255,90.236,90.151,66.6]
["bitfinex","SOLUSD",1646510763222,5.543,90.235,90.142,66.6]
["bitfinex","SOLUSD",1646510763423,11.60686127,90.235,90.142,66.6]
["bitfinex","SOLUSD",1646510763623,6.06386127,90.234,90.142,66.6]
["bitfinex","SOLUSD",1646510763827,5.543,90.233,90.142,66.6]
["bitfinex","SOLUSD",1646510764222,5.543,90.235,90.15,16.6346]
["bitfinex","SOLUSD",1646510765623,22.7255,90.236,90.15,16.6346]
["bitfinex","SOLUSD",1646510766126,5.543,90.235,90.151,66.6]
["bitfinex","SOLUSD",1646510766329,5.543,90.235,90.171,58.29444338]
["bitfinex","SOLUSD",1646510767128,5.543,90.235,90.172,66.6]
["bitfinex","SOLUSD",1646510767327,22.7255,90.236,90.18,16.6294]
["bitfinex","SOLUSD",1646510768227,3.00829387,90.263,90.18,16.6294]
["bitfinex","SOLUSD",1646510768426,6.06218147,90.257,90.18,16.6294]
["bitfinex","SOLUSD",1646510768829,11.60418147,90.257,90.18,16.6294]
["bitfinex","SOLUSD",1646510769228,6.06218147,90.256,90.18,16.6294]
["bitfinex","SOLUSD",1646510769830,6.06218147,90.256,90.18,33.3604]
["bitfinex","SOLUSD",1646510770031,5.542,90.257,90.18,33.3604]
["bitfinex","SOLUSD",1646510773130,5.542,90.257,90.181,66.6]
["bitfinex","SOLUSD",1646510773334,5.542,90.257,90.2,16.6254]
["bitfinex","SOLUSD",1646510773731,5.541,90.266,90.2,16.6254]
["bitfinex","SOLUSD",1646510773930,6.06172704,90.265,90.2,16.6254]
["bitfinex","SOLUSD",1646510774332,23.9733,90.267,90.2,16.6254]
["bitfinex","SOLUSD",1646510774333,6.06172704,90.266,90.201,54.6114841]
["bitfinex","SOLUSD",1646510776235,23.9733,90.267,90.21,16.6239]
["bitfinex","SOLUSD",1646510778435,3.00829387,90.283,90.222,0.50384842]
["bitfinex","SOLUSD",1646510778636,3.00829387,90.283,90.221,66.6]
["bitfinex","SOLUSD",1646510778834,6.06002514,90.285,90.221,66.6]
["bitfinex","SOLUSD",1646510779036,56.78218561,90.298,90.221,69.43613526]
["bitfinex","SOLUSD",1646510779235,3.00829387,90.307,90.221,69.43613526]
["bitfinex","SOLUSD",1646510780137,3.00829387,90.308,90.23,16.6156]
["bitfinex","SOLUSD",1646510780337,64.41704437,90.307,90.231,61.0549149]
["bitfinex","SOLUSD",1646510780637,6.05913098,90.306,90.231,61.0549149]
["bitfinex","SOLUSD",1646510781737,6.05913098,90.306,90.232,5.539]
["bitfinex","SOLUSD",1646510782142,6.05913098,90.306,90.24,16.6185]
["bitfinex","SOLUSD",1646510782342,5.538,90.305,90.24,16.6185]
["bitfinex","SOLUSD",1646510782738,6.05913098,90.304,90.24,16.6185]
["bitfinex","SOLUSD",1646510782940,5.538,90.303,90.24,16.6185]
["bitfinex","SOLUSD",1646510783542,5.538,90.306,90.24,16.6185]
["bitfinex","SOLUSD",1646510783740,6.05911155,90.305,90.24,16.6185]
["bitfinex","SOLUSD",1646510783939,5.538,90.304,90.24,16.6185]
["bitfinex","SOLUSD",1646510784440,5.538,90.304,90.231,61.0549149]
["bitfinex","SOLUSD",1646510784642,28.90951869,90.303,90.231,66.5939149]
["bitfinex","SOLUSD",1646510784939,11.59851869,90.302,90.231,66.5939149]
["bitfinex","SOLUSD",1646510785139,6.05951869,90.301,90.231,66.5939149]
["bitfinex","SOLUSD",1646510785339,5.539,90.3,90.231,66.5939149]
["bitfinex","SOLUSD",1646510785742,6.05951869,90.299,90.231,66.5939149]
["bitfinex","SOLUSD",1646510786340,6.05951869,90.301,90.231,66.5939149]
["bitfinex","SOLUSD",1646510786543,5.539,90.3,90.231,66.5939149]
["bitfinex","SOLUSD",1646510786746,6.05951869,90.299,90.231,66.5939149]
["bitfinex","SOLUSD",1646510787143,6.05951869,90.301,90.231,66.5939149]
["bitfinex","SOLUSD",1646510787342,5.539,90.3,90.231,66.5939149]
["bitfinex","SOLUSD",1646510787543,6.05951869,90.299,90.231,66.5939149]
["bitfinex","SOLUSD",1646510787741,5.539,90.298,90.231,66.5939149]
["bitfinex","SOLUSD",1646510788146,6.05951869,90.297,90.231,66.5939149]
["bitfinex","SOLUSD",1646510788344,116.239,90.296,90.224,5.539]
["bitfinex","SOLUSD",1646510788644,3.00829387,90.287,90.224,5.539]
["bitfinex","SOLUSD",1646510788844,110.7,90.285,90.209,5.539]
["bitfinex","SOLUSD",1646510789045,110.7,90.283,90.209,5.539]
["bitfinex","SOLUSD",1646510789247,6.05951869,90.282,90.21,54.77248072]
["bitfinex","SOLUSD",1646510789447,5.54,90.281,90.211,5.54]
["bitfinex","SOLUSD",1646510789649,6.05951869,90.28,90.211,5.54]
["bitfinex","SOLUSD",1646510789845,17.83301709,90.278,90.211,5.54]
["bitfinex","SOLUSD",1646510790050,5.54,90.277,90.211,5.54]
["bitfinex","SOLUSD",1646510790246,11.59951869,90.277,90.211,5.54]
["bitfinex","SOLUSD",1646510790445,6.05951869,90.276,90.211,5.54]
["bitfinex","SOLUSD",1646510790648,5.04,90.275,90.211,5.54]
["bitfinex","SOLUSD",1646510790849,110.7,90.274,90.211,5.54]
["bitfinex","SOLUSD",1646510791050,122.30105673,90.273,90.21,54.77248072]
["bitfinex","SOLUSD",1646510791250,6.06105673,90.272,90.182,5.54]
["bitfinex","SOLUSD",1646510791452,139.3985,90.271,90.172,5.78301336]
["bitfinex","SOLUSD",1646510791652,3.00829387,90.267,90.172,5.78301336]
["bitfinex","SOLUSD",1646510791852,3.00829387,90.265,90.172,5.78301336]
["bitfinex","SOLUSD",1646510792052,3.00829387,90.262,90.172,5.78301336]
["bitfinex","SOLUSD",1646510792254,3.00829387,90.262,90.173,56.76279858]
["bitfinex","SOLUSD",1646510792255,110.7,90.261,90.173,56.76279858]
["bitfinex","SOLUSD",1646510792453,110.7,90.259,90.173,56.76279858]
["bitfinex","SOLUSD",1646510792655,110.7,90.257,90.174,5.542]
["bitfinex","SOLUSD",1646510792853,110.7,90.255,90.174,5.542]
["bitfinex","SOLUSD",1646510793053,5.542,90.256,90.174,5.542]
["bitfinex","SOLUSD",1646510793259,29.21962912,90.255,90.174,5.542]
["bitfinex","SOLUSD",1646510793560,5.542,90.254,90.175,24.1033]
["bitfinex","SOLUSD",1646510793759,5.542,90.254,90.176,5.542]
["bitfinex","SOLUSD",1646510793960,5.542,90.254,90.176,8.37813526]
["bitfinex","SOLUSD",1646510794161,23.1575,90.255,90.18,16.6297]
["bitfinex","SOLUSD",1646510794359,23.1575,90.255,90.181,5.542]
["bitfinex","SOLUSD",1646510794560,23.1575,90.255,90.181,8.37813526]
["bitfinex","SOLUSD",1646510794762,5.542,90.254,90.182,2.83613526]
["bitfinex","SOLUSD",1646510794960,6.06205186,90.253,90.182,2.83613526]
["bitfinex","SOLUSD",1646510795160,5.542,90.252,90.182,2.83613526]
["bitfinex","SOLUSD",1646510795659,5.542,90.254,90.182,2.83613526]
["bitfinex","SOLUSD",1646510795861,6.06204643,90.253,90.182,2.83613526]
["bitfinex","SOLUSD",1646510796060,6.06204643,90.253,90.183,5.542]
["bitfinex","SOLUSD",1646510796261,6.06204643,90.254,90.183,5.542]
["bitfinex","SOLUSD",1646510796464,6.06204643,90.254,90.19,16.628]
["bitfinex","SOLUSD",1646510796664,6.06204643,90.254,90.191,5.541]
["bitfinex","SOLUSD",1646510797380,5.541,90.253,90.19,16.628]
["bitfinex","SOLUSD",1646510797579,6.06204643,90.252,90.191,5.541]
["bitfinex","SOLUSD",1646510797779,5.541,90.251,90.19,16.628]
["bitfinex","SOLUSD",1646510797977,6.06204643,90.25,90.19,16.628]
["bitfinex","SOLUSD",1646510798378,6.06204643,90.252,90.19,16.628]
["bitfinex","SOLUSD",1646510798578,5.541,90.251,90.19,16.628]
["bitfinex","SOLUSD",1646510798979,54.67805001,90.25,90.19,16.628]
["bitfinex","SOLUSD",1646510799178,6.06204643,90.249,90.19,16.628]
["bitfinex","SOLUSD",1646510801283,6.06204643,90.249,90.191,5.542]
["bitfinex","SOLUSD",1646510801981,6.06204643,90.253,90.191,5.542]
["bitfinex","SOLUSD",1646510802184,5.541,90.252,90.191,5.542]
["bitfinex","SOLUSD",1646510802384,6.06204643,90.251,90.191,5.542]
["bitfinex","SOLUSD",1646510802788,6.06204643,90.253,90.191,5.542]
["bitfinex","SOLUSD",1646510802987,5.541,90.252,90.191,5.542]
["bitfinex","SOLUSD",1646510803585,6.06204643,90.251,90.191,5.542]
["bitfinex","SOLUSD",1646510803986,6.06204643,90.253,90.191,5.542]
["bitfinex","SOLUSD",1646510804184,5.541,90.252,90.191,5.542]
["bitfinex","SOLUSD",1646510804384,6.06204643,90.251,90.191,5.542]
["bitfinex","SOLUSD",1646510804585,6.06204643,90.251,90.19,16.628]
["bitfinex","SOLUSD",1646510804891,6.06204643,90.253,90.19,16.628]
["bitfinex","SOLUSD",1646510805184,5.541,90.252,90.19,16.628]
["bitfinex","SOLUSD",1646510805584,6.06204643,90.251,90.19,16.628]
["bitfinex","SOLUSD",1646510805986,6.06204643,90.253,90.19,16.628]
["bitfinex","SOLUSD",1646510806186,5.541,90.252,90.19,16.628]
["bitfinex","SOLUSD",1646510806589,5.541,90.254,90.19,16.628]
["bitfinex","SOLUSD",1646510806786,6.06207844,90.253,90.19,16.628]
["bitfinex","SOLUSD",1646510806987,5.541,90.252,90.19,16.628]
["bitfinex","SOLUSD",1646510807388,73.3670097,90.255,90.19,16.628]
["bitfinex","SOLUSD",1646510807389,5.541,90.254,90.19,16.628]
["bitfinex","SOLUSD",1646510807587,6.06212119,90.253,90.19,16.628]
["bitfinex","SOLUSD",1646510807792,5.541,90.252,90.19,16.628]
["bitfinex","SOLUSD",1646510808187,5.541,90.254,90.19,16.628]
["bitfinex","SOLUSD",1646510809289,6.06202087,90.253,90.19,16.628]
["bitfinex","SOLUSD",1646510814593,9.07031474,90.254,90.19,16.628]
["bitfinex","SOLUSD",1646510814793,6.06202087,90.253,90.19,16.628]
["bitfinex","SOLUSD",1646510814995,3.00829387,90.251,90.19,16.628]
["bitfinex","SOLUSD",1646510815392,9.07031474,90.252,90.19,16.628]
["bitfinex","SOLUSD",1646510815695,9.07031474,90.251,90.187,28.5722]
["bitfinex","SOLUSD",1646510815893,3.00829387,90.25,90.187,28.5722]
["bitfinex","SOLUSD",1646510816894,3.00829387,90.246,90.187,28.5722]
["bitfinex","SOLUSD",1646510817695,3.00829387,90.245,90.187,28.5722]
["bitfinex","SOLUSD",1646510817895,9.07031474,90.245,90.187,28.5722]
["bitfinex","SOLUSD",1646510818095,3.00829387,90.245,90.19,16.6279]
["bitfinex","SOLUSD",1646510819099,3.00829387,90.243,90.19,16.6279]
["bitfinex","SOLUSD",1646510821201,3.00829387,90.24,90.19,16.6279]
["bitfinex","SOLUSD",1646510824202,3.00829387,90.241,90.19,16.6279]
["bitfinex","SOLUSD",1646510826801,3.00829387,90.243,90.19,16.6279]
["bitfinex","SOLUSD",1646510827502,3.00829387,90.244,90.19,16.6279]
["bitfinex","SOLUSD",1646510828706,3.037982,90.252,90.19,16.6279]
["bitfinex","SOLUSD",1646510828906,3.037982,90.252,90.2,16.6253]
["bitfinex","SOLUSD",1646510829111,1.59231526,90.253,90.2,16.6253]
["bitfinex","SOLUSD",1646510829306,1.59231526,90.253,90.202,0.55769231]
["bitfinex","SOLUSD",1646510829706,1.59231526,90.253,90.204,0.64387101]
["bitfinex","SOLUSD",1646510829908,1.59231526,90.253,90.204,46.98468707]
["bitfinex","SOLUSD",1646510830107,1.59231526,90.253,90.205,28.17835611]
["bitfinex","SOLUSD",1646510830406,1.59231526,90.253,90.206,2.83613526]
["bitfinex","SOLUSD",1646510830606,1.59231526,90.253,90.206,28.17835611]
["bitfinex","SOLUSD",1646510830910,1.59231526,90.253,90.206,25.34222085]
["bitfinex","SOLUSD",1646510831106,1.59231526,90.253,90.21,16.6243]
["bitfinex","SOLUSD",1646510831309,1.59231526,90.253,90.207,2.83613526]
["bitfinex","SOLUSD",1646510832307,1.59231526,90.253,90.21,16.6241]
["bitfinex","SOLUSD",1646510832712,1.59231526,90.253,90.211,2.83613526]
["bitfinex","SOLUSD",1646510833510,1.59231526,90.253,90.211,28.17835611]
["bitfinex","SOLUSD",1646510833911,1.59231526,90.253,90.212,2.83613526]
["bitfinex","SOLUSD",1646510834412,1.59231526,90.253,90.213,25.34222085]
["bitfinex","SOLUSD",1646510834813,1.59231526,90.253,90.214,2.83613526]
["bitfinex","SOLUSD",1646510835913,24.8205,90.271,90.214,2.83613526]
["bitfinex","SOLUSD",1646510836313,24.8205,90.271,90.214,26.62743526]
["bitfinex","SOLUSD",1646510836611,24.8205,90.271,90.215,2.83613526]
["bitfinex","SOLUSD",1646510838013,24.8205,90.271,90.216,5.54]
["bitfinex","SOLUSD",1646510838414,24.8205,90.271,90.217,2.83613526]
["bitfinex","SOLUSD",1646510838614,24.8205,90.271,90.218,5.54]
["bitfinex","SOLUSD",1646510838912,24.8205,90.271,90.219,2.83613526]
["bitfinex","SOLUSD",1646510839114,24.8205,90.271,90.22,5.54]
["bitfinex","SOLUSD",1646510839516,24.8205,90.271,90.221,2.83613526]
["bitfinex","SOLUSD",1646510839713,24.8205,90.271,90.222,5.54]
["bitfinex","SOLUSD",1646510840115,24.8205,90.271,90.223,2.83613526]
["bitfinex","SOLUSD",1646510840317,24.8205,90.271,90.224,5.54]
["bitfinex","SOLUSD",1646510840716,24.8205,90.271,90.225,2.83613526]
["bitfinex","SOLUSD",1646510840920,24.8205,90.271,90.226,5.54]
["bitfinex","SOLUSD",1646510841316,24.8205,90.271,90.227,2.83613526]
["bitfinex","SOLUSD",1646510842824,1.59231526,90.296,90.227,2.83613526]
["bitfinex","SOLUSD",1646510843021,1.59231526,90.296,90.228,30.94090564]
["bitfinex","SOLUSD",1646510843519,1.59231526,90.296,90.23,0.61670564]
["bitfinex","SOLUSD",1646510843721,1.59231526,90.296,90.24,16.6187]
["bitfinex","SOLUSD",1646510843923,1.59231526,90.296,90.241,30.3232]
["bitfinex","SOLUSD",1646510844120,1.59231526,90.296,90.241,33.15933526]
["bitfinex","SOLUSD",1646510844521,1.59231526,90.296,90.242,2.83613526]
["bitfinex","SOLUSD",1646510844721,1.59231526,90.296,90.243,5.539]
["bitfinex","SOLUSD",1646510845122,1.59231526,90.296,90.244,2.83613526]
["bitfinex","SOLUSD",1646510845543,1.59231526,90.296,90.245,0.4987389]
["bitfinex","SOLUSD",1646510845922,1.59231526,90.296,90.246,2.83613526]
["bitfinex","SOLUSD",1646510848928,23.1843,90.304,90.246,2.83613526]
["bitfinex","SOLUSD",1646510849126,23.1843,90.304,90.25,16.6168]
["bitfinex","SOLUSD",1646510850028,23.1843,90.304,90.25,19.45293526]
["bitfinex","SOLUSD",1646510852032,1.50529299,90.284,90.242,5.538]
["bitfinex","SOLUSD",1646510852432,1.50529299,90.283,90.242,5.538]
["bitfinex","SOLUSD",1646510853753,1.50529299,90.281,90.242,5.538]
["bitfinex","SOLUSD",1646510853950,1.50529299,90.282,90.242,5.538]
["bitfinex","SOLUSD",1646510854351,1.50529299,90.281,90.242,5.538]
["bitfinex","SOLUSD",1646510855051,1.50529299,90.281,90.241,41.3127]
["bitfinex","SOLUSD",1646510855350,1.50529299,90.276,90.21,22.56720749]
["bitfinex","SOLUSD",1646510855554,1.50529299,90.264,90.217,24.566]
["bitfinex","SOLUSD",1646510855851,1.50529299,90.259,90.217,24.566]
["bitfinex","SOLUSD",1646510856050,1.50529299,90.255,90.217,24.566]
["bitfinex","SOLUSD",1646510856253,1.50529299,90.254,90.201,41.82622249]
["bitfinex","SOLUSD",1646510856451,1.50529299,90.248,90.201,41.82622249]
["bitfinex","SOLUSD",1646510856651,1.50529299,90.247,90.201,36.04206571]
["bitfinex","SOLUSD",1646510857251,1.50529299,90.248,90.201,36.04206571]
["bitfinex","SOLUSD",1646510857450,1.50529299,90.246,90.201,36.04206571]
["bitfinex","SOLUSD",1646510858751,1.50529299,90.245,90.21,16.6251]
["bitfinex","SOLUSD",1646510858950,1.50529299,90.248,90.21,16.6251]
["bitfinex","SOLUSD",1646510859151,1.50529299,90.249,90.21,16.6251]
["bitfinex","SOLUSD",1646510861055,1.50529299,90.25,90.21,16.6251]
["bitfinex","SOLUSD",1646510861255,1.50529299,90.254,90.21,16.6251]
["bitfinex","SOLUSD",1646510861455,1.50529299,90.256,90.211,22.56720749]
["bitfinex","SOLUSD",1646510861655,1.50529299,90.256,90.22,16.622]
["bitfinex","SOLUSD",1646510862056,1.50529299,90.257,90.22,16.622]
["bitfinex","SOLUSD",1646510862257,1.50529299,90.256,90.221,22.7025]
["bitfinex","SOLUSD",1646510862657,1.50529299,90.257,90.221,22.7025]
["bitfinex","SOLUSD",1646510864759,1.50529299,90.258,90.221,22.7025]
["bitfinex","SOLUSD",1646510865158,1.50529299,90.263,90.221,22.7025]
["bitfinex","SOLUSD",1646510865359,1.50529299,90.263,90.23,16.6197]
["bitfinex","SOLUSD",1646510865659,1.50529299,90.261,90.231,58.26297459]
["bitfinex","SOLUSD",1646510867659,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510869659,1.50529299,90.26,90.231,58.26297459]
["bitfinex","SOLUSD",1646510869859,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510870060,1.50529299,90.263,90.231,58.26297459]
["bitfinex","SOLUSD",1646510870261,24.6304,90.281,90.231,58.26297459]
["bitfinex","SOLUSD",1646510870262,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510872860,1.50529299,90.263,90.231,58.26297459]
["bitfinex","SOLUSD",1646510874562,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510875584,1.50529299,90.263,90.231,58.26297459]
["bitfinex","SOLUSD",1646510875880,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510877584,1.50529299,90.268,90.231,58.26297459]
["bitfinex","SOLUSD",1646510877786,1.50529299,90.269,90.231,58.26297459]
["bitfinex","SOLUSD",1646510877984,1.50529299,90.273,90.231,58.26297459]
["bitfinex","SOLUSD",1646510878183,1.50529299,90.272,90.231,58.26297459]
["bitfinex","SOLUSD",1646510878384,1.50529299,90.271,90.231,58.26297459]
["bitfinex","SOLUSD",1646510878783,1.50529299,90.27,90.231,58.26297459]
["bitfinex","SOLUSD",1646510879787,1.50529299,90.269,90.231,58.26297459]
["bitfinex","SOLUSD",1646510880688,1.50529299,90.268,90.231,58.26297459]
["bitfinex","SOLUSD",1646510881488,24.6304,90.281,90.231,58.26297459]
["bitfinex","SOLUSD",1646510881489,1.50529299,90.267,90.231,58.26297459]
["bitfinex","SOLUSD",1646510882190,1.50529299,90.268,90.231,58.26297459]
["bitfinex","SOLUSD",1646510882790,1.50529299,90.267,90.231,58.26297459]
["bitfinex","SOLUSD",1646510883499,1.50529299,90.266,90.231,58.26297459]
["bitfinex","SOLUSD",1646510885197,1.50529299,90.265,90.231,58.26297459]
["bitfinex","SOLUSD",1646510885398,1.50529299,90.266,90.231,58.26297459]
["bitfinex","SOLUSD",1646510886914,1.50529299,90.264,90.231,58.26297459]
["bitfinex","SOLUSD",1646510887511,1.50529299,90.261,90.231,58.26297459]
["bitfinex","SOLUSD",1646510887711,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510888112,1.50529299,90.265,90.231,58.26297459]
["bitfinex","SOLUSD",1646510889313,1.50529299,90.263,90.231,58.26297459]
["bitfinex","SOLUSD",1646510889611,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510890015,1.50529299,90.263,90.231,58.26297459]
["bitfinex","SOLUSD",1646510891914,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510892215,1.50529299,90.263,90.231,58.26297459]
["bitfinex","SOLUSD",1646510892514,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510892717,1.50529299,90.261,90.231,58.26297459]
["bitfinex","SOLUSD",1646510895922,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510896220,1.50529299,90.261,90.231,58.26297459]
["bitfinex","SOLUSD",1646510896423,1.50529299,90.262,90.231,58.26297459]
["bitfinex","SOLUSD",1646510897122,1.50529299,90.263,90.231,58.26297459]
["bitfinex","SOLUSD",1646510897523,1.50529299,90.264,90.231,58.26297459]
["bitfinex","SOLUSD",1646510897725,4.52194766,90.333,90.234,72.43570746]
["bitfinex","SOLUSD",1646510897926,5.538,90.332,90.264,1.50529299]
["bitfinex","SOLUSD",1646510898130,24.1436,90.331,90.28,16.6083]
["bitfinex","SOLUSD",1646510898325,24.1436,90.331,90.281,64.29300008]
["bitfinex","SOLUSD",1646510898523,24.1436,90.331,90.282,0.96384112]
["bitfinex","SOLUSD",1646510898726,24.1436,90.331,90.282,50.66077858]
["bitfinex","SOLUSD",1646510898923,24.1436,90.331,90.283,83.45066879]
["bitfinex","SOLUSD",1646510899123,24.1436,90.331,90.284,0.96384112]
["bitfinex","SOLUSD",1646510899328,24.1436,90.331,90.291,0.96384112]
["bitfinex","SOLUSD",1646510899723,24.1436,90.331,90.292,2.83613526]
["bitfinex","SOLUSD",1646510899923,24.1436,90.331,90.293,0.96384112]
["bitfinex","SOLUSD",1646510900123,24.1436,90.331,90.293,21.7817194]
["bitfinex","SOLUSD",1646510900323,24.1436,90.331,90.294,2.83613526]
["bitfinex","SOLUSD",1646510900528,23.4045,90.349,90.295,58.064574]
["bitfinex","SOLUSD",1646510901024,23.4045,90.349,90.297,0.96384112]
["bitfinex","SOLUSD",1646510901425,23.4045,90.349,90.298,2.83613526]
["bitfinex","SOLUSD",1646510908741,23.4045,90.349,90.237,55.38]
["bitfinex","SOLUSD",1646510908742,116.235,90.348,90.282,2.83613526]
["bitfinex","SOLUSD",1646510909140,116.235,90.348,90.268,2.83613526]
["bitfinex","SOLUSD",1646510909542,116.235,90.348,90.269,57.4706596]
["bitfinex","SOLUSD",1646510909940,116.235,90.348,90.27,2.83613526]
["bitfinex","SOLUSD",1646510912243,5.535,90.348,90.27,2.83613526]
["bitfinex","SOLUSD",1646510912642,23.4045,90.349,90.27,2.83613526]
["bitfinex","SOLUSD",1646510913876,23.4045,90.349,90.271,24.6948]
["bitfinex","SOLUSD",1646510914270,23.4045,90.349,90.272,2.83613526]
["bitfinex","SOLUSD",1646510915772,23.4045,90.349,90.28,16.6119]
["bitfinex","SOLUSD",1646510916073,23.4045,90.349,90.28,19.44803526]
["bitfinex","SOLUSD",1646510918876,3.00866808,90.347,90.28,19.44803526]
["bitfinex","SOLUSD",1646510919076,5.535,90.346,90.28,19.44803526]
["bitfinex","SOLUSD",1646510919277,6.05648379,90.345,90.28,19.44803526]
["bitfinex","SOLUSD",1646510919480,5.535,90.344,90.28,19.44803526]
["bitfinex","SOLUSD",1646510919881,6.05648379,90.343,90.28,19.44803526]
["bitfinex","SOLUSD",1646510920077,5.535,90.342,90.28,19.44803526]
["bitfinex","SOLUSD",1646510920278,32.70782001,90.34,90.28,19.44803526]
["bitfinex","SOLUSD",1646510920484,6.05648379,90.339,90.28,19.44803526]
["bitfinex","SOLUSD",1646510920878,38.24282001,90.34,90.28,19.44803526]
["bitfinex","SOLUSD",1646510921080,6.05642942,90.339,90.28,19.44803526]
["bitfinex","SOLUSD",1646510921279,38.24282001,90.34,90.281,5.536]
["bitfinex","SOLUSD",1646510921481,6.0564187,90.339,90.281,5.536]
["bitfinex","SOLUSD",1646510922279,5.535,90.338,90.28,19.44803526]
["bitfinex","SOLUSD",1646510922882,6.0564187,90.337,90.28,19.44803526]
["bitfinex","SOLUSD",1646510923188,5.535,90.336,90.28,19.44803526]
["bitfinex","SOLUSD",1646510923379,6.0564187,90.335,90.28,19.44803526]
["bitfinex","SOLUSD",1646510923781,6.0564187,90.338,90.28,19.44803526]
["bitfinex","SOLUSD",1646510923981,5.535,90.337,90.28,19.44803526]
["bitfinex","SOLUSD",1646510924384,6.05642526,90.336,90.28,19.44803526]
["bitfinex","SOLUSD",1646510924580,5.535,90.335,90.28,19.44803526]
["bitfinex","SOLUSD",1646510924780,6.05642526,90.334,90.28,19.44803526]
["bitfinex","SOLUSD",1646510925182,6.05642526,90.333,90.271,24.6948]
["bitfinex","SOLUSD",1646510925381,3.00866808,90.328,90.271,24.6948]
["bitfinex","SOLUSD",1646510925780,3.00866808,90.329,90.271,24.6948]
["bitfinex","SOLUSD",1646510925980,27.76136808,90.328,90.271,27.53093526]
["bitfinex","SOLUSD",1646510926180,33.81779334,90.328,90.271,27.53093526]
["bitfinex","SOLUSD",1646510926381,6.05642526,90.327,90.272,53.913096]
["bitfinex","SOLUSD",1646510926580,46.53924057,90.326,90.272,53.913096]
["bitfinex","SOLUSD",1646510926781,6.05642526,90.325,90.272,53.913096]
["bitfinex","SOLUSD",1646510926982,6.05642526,90.325,90.273,2.83613526]
["bitfinex","SOLUSD",1646510927483,3.00866808,90.322,90.273,2.83613526]
["bitfinex","SOLUSD",1646510928082,9.06509334,90.325,90.273,2.83613526]
["bitfinex","SOLUSD",1646510928282,3.00866808,90.323,90.273,2.83613526]
["bitfinex","SOLUSD",1646510928482,3.00866808,90.322,90.273,2.83613526]
["bitfinex","SOLUSD",1646510928883,3.00866808,90.322,90.274,5.537]
["bitfinex","SOLUSD",1646510929284,6.05642526,90.325,90.274,5.537]
["bitfinex","SOLUSD",1646510929285,6.05642526,90.325,90.275,2.83613526]
["bitfinex","SOLUSD",1646510929485,6.05642526,90.321,90.276,5.537]
["bitfinex","SOLUSD",1646510929686,3.00866808,90.323,90.276,5.537]
["bitfinex","SOLUSD",1646510929888,3.00866808,90.323,90.275,2.83613526]
["bitfinex","SOLUSD",1646510930088,59.57815046,90.322,90.275,2.83613526]
["bitfinex","SOLUSD",1646510930385,6.05642526,90.321,90.275,2.83613526]
["bitfinex","SOLUSD",1646510932288,3.00866808,90.322,90.275,2.83613526]
["bitfinex","SOLUSD",1646510932486,5.537,90.325,90.275,2.83613526]
["bitfinex","SOLUSD",1646510932689,6.05642526,90.324,90.28,16.6119]
["bitfinex","SOLUSD",1646510932885,6.05642526,90.327,90.28,16.6119]
["bitfinex","SOLUSD",1646510933087,6.05642526,90.327,90.281,2.83613526]
["bitfinex","SOLUSD",1646510933890,6.05642526,90.327,90.282,5.536]
["bitfinex","SOLUSD",1646510934291,24.7527,90.328,90.283,2.83613526]
["bitfinex","SOLUSD",1646510934490,24.7527,90.328,90.284,5.535]
["bitfinex","SOLUSD",1646510934991,24.7527,90.328,90.286,47.30824422]
["bitfinex","SOLUSD",1646510935390,24.7527,90.328,90.287,2.83613526]
["bitfinex","SOLUSD",1646510936493,24.7527,90.328,90.29,16.6097]
["bitfinex","SOLUSD",1646510936697,3.00866808,90.335,90.29,16.6097]
["bitfinex","SOLUSD",1646510936892,3.00866808,90.336,90.291,2.83613526]
["bitfinex","SOLUSD",1646510937095,3.00866808,90.337,90.291,2.83613526]
["bitfinex","SOLUSD",1646510937296,3.00866808,90.34,90.291,2.83613526]
["bitfinex","SOLUSD",1646510937495,3.00866808,90.341,90.292,5.535]
["bitfinex","SOLUSD",1646510937697,3.00866808,90.342,90.292,5.535]
["bitfinex","SOLUSD",1646510937895,3.00866808,90.341,90.293,2.83613526]
["bitfinex","SOLUSD",1646510938095,3.00866808,90.341,90.294,5.535]
["bitfinex","SOLUSD",1646510938594,3.00866808,90.343,90.294,8.37113526]
["bitfinex","SOLUSD",1646510939323,9.06461865,90.346,90.294,8.37113526]
["bitfinex","SOLUSD",1646510939519,6.05595057,90.342,90.294,8.37113526]
["bitfinex","SOLUSD",1646510939721,6.05595057,90.345,90.294,8.37113526]
["bitfinex","SOLUSD",1646510939920,6.05595057,90.341,90.294,8.37113526]
["bitfinex","SOLUSD",1646510940120,6.05595057,90.346,90.294,8.37113526]
["bitfinex","SOLUSD",1646510940721,6.05595057,90.346,90.294,2.83613526]
["bitfinex","SOLUSD",1646510941321,3.00866808,90.342,90.294,2.83613526]
["bitfinex","SOLUSD",1646510942121,19.17872279,90.339,90.294,2.83613526]
["bitfinex","SOLUSD",1646510942322,6.05595057,90.338,90.294,2.83613526]
["bitfinex","SOLUSD",1646510943323,6.05595057,90.338,90.295,5.535]
["bitfinex","SOLUSD",1646510944925,6.05595057,90.338,90.294,2.83613526]
["bitfinex","SOLUSD",1646510945427,9.06461865,90.338,90.294,2.83613526]
["bitfinex","SOLUSD",1646510945626,14.59961865,90.338,90.294,2.83613526]
["bitfinex","SOLUSD",1646510945825,6.05595057,90.337,90.294,2.83613526]
["bitfinex","SOLUSD",1646510946027,9.06461865,90.337,90.294,2.83613526]
["bitfinex","SOLUSD",1646510946225,5.535,90.336,90.294,2.83613526]
["bitfinex","SOLUSD",1646510946425,6.05595057,90.335,90.294,2.83613526]
["bitfinex","SOLUSD",1646510946625,5.535,90.334,90.294,2.83613526]
["bitfinex","SOLUSD",1646510947027,6.05595057,90.333,90.294,2.83613526]
["bitfinex","SOLUSD",1646510947228,5.535,90.332,90.294,2.83613526]
["bitfinex","SOLUSD",1646510947428,6.05595057,90.331,90.294,2.83613526]
["bitfinex","SOLUSD",1646510947630,5.535,90.33,90.294,2.83613526]
["bitfinex","SOLUSD",1646510948032,5.535,90.336,90.294,2.83613526]
["bitfinex","SOLUSD",1646510948229,6.0562637,90.335,90.294,2.83613526]
["bitfinex","SOLUSD",1646510948430,5.535,90.334,90.294,2.83613526]
["bitfinex","SOLUSD",1646510948630,6.0562637,90.333,90.294,2.83613526]
["bitfinex","SOLUSD",1646510948832,5.535,90.332,90.294,2.83613526]
["bitfinex","SOLUSD",1646510949032,6.0562637,90.331,90.294,2.83613526]
["bitfinex","SOLUSD",1646510949232,5.535,90.33,90.294,2.83613526]
["bitfinex","SOLUSD",1646510949431,22.5274,90.336,90.294,2.83613526]
["bitfinex","SOLUSD",1646510949631,6.05628121,90.335,90.294,2.83613526]
["bitfinex","SOLUSD",1646510950231,110.7,90.334,90.294,2.83613526]
["bitfinex","SOLUSD",1646510950432,6.05628121,90.335,90.294,2.83613526]
["bitfinex","SOLUSD",1646510950640,110.7,90.332,90.294,2.83613526]
["bitfinex","SOLUSD",1646510950832,5.535,90.331,90.264,5.535]
["bitfinex","SOLUSD",1646510951033,3.00866808,90.324,90.261,5.537]
["bitfinex","SOLUSD",1646510951232,110.7,90.322,90.251,5.537]
["bitfinex","SOLUSD",1646510951433,110.7,90.32,90.252,24.1925]
["bitfinex","SOLUSD",1646510951633,11.59328121,90.319,90.253,5.537]
["bitfinex","SOLUSD",1646510951835,110.7,90.317,90.254,51.81959545]
["bitfinex","SOLUSD",1646510952033,6.05628121,90.316,90.255,5.537]
["bitfinex","SOLUSD",1646510953935,6.05628121,90.319,90.255,5.537]
["bitfinex","SOLUSD",1646510954137,5.537,90.318,90.255,5.537]
["bitfinex","SOLUSD",1646510954335,6.05628121,90.317,90.255,5.537]
["bitfinex","SOLUSD",1646510954537,6.05628121,90.32,90.255,5.537]
["bitfinex","SOLUSD",1646510955739,12.56911321,90.32,90.255,5.537]
["bitfinex","SOLUSD",1646510956138,6.05628121,90.319,90.255,5.537]
["bitfinex","SOLUSD",1646510957037,6.05628121,90.319,90.26,16.6151]
["bitfinex","SOLUSD",1646510957437,6.512832,90.32,90.26,16.6151]
["bitfinex","SOLUSD",1646510959038,5.537,90.319,90.26,16.6151]
["bitfinex","SOLUSD",1646510961038,6.512832,90.32,90.26,16.6151]
["bitfinex","SOLUSD",1646510964041,6.512832,90.32,90.26,44.87329045]
["bitfinex","SOLUSD",1646510968749,110.7,90.319,90.255,5.537]
["bitfinex","SOLUSD",1646510968947,110.7,90.317,90.255,5.537]
["bitfinex","SOLUSD",1646510969147,3.00866808,90.311,90.238,112.1]
["bitfinex","SOLUSD",1646510969346,3.00866808,90.303,90.238,112.1]
["bitfinex","SOLUSD",1646510969548,3.00866808,90.3,90.217,5.77997429]
["bitfinex","SOLUSD",1646510969748,3.00866808,90.3,90.203,48.9855]
["bitfinex","SOLUSD",1646510969749,3.00866808,90.294,90.218,70.55199451]
["bitfinex","SOLUSD",1646510969947,110.7,90.292,90.218,70.55199451]
["bitfinex","SOLUSD",1646510970246,110.7,90.29,90.218,70.55199451]
["bitfinex","SOLUSD",1646510970451,110.7,90.288,90.218,70.55199451]
["bitfinex","SOLUSD",1646510970654,110.7,90.286,90.218,70.55199451]
["bitfinex","SOLUSD",1646510970849,110.7,90.284,90.218,70.55199451]
["bitfinex","SOLUSD",1646510971051,110.7,90.282,90.218,70.55199451]
["bitfinex","SOLUSD",1646510971448,110.7,90.28,90.218,70.55199451]
["bitfinex","SOLUSD",1646510971649,5.54,90.279,90.218,70.55199451]
["bitfinex","SOLUSD",1646510972050,110.7,90.278,90.218,70.55199451]
["bitfinex","SOLUSD",1646510972251,110.7,90.276,90.218,70.55199451]
["bitfinex","SOLUSD",1646510972449,110.7,90.274,90.218,70.55199451]
["bitfinex","SOLUSD",1646510972849,24.8193,90.273,90.218,70.55199451]
["bitfinex","SOLUSD",1646510973072,5.54,90.272,90.218,70.55199451]
["bitfinex","SOLUSD",1646510973480,46.09669899,90.271,90.218,70.55199451]
["bitfinex","SOLUSD",1646510975075,5.54,90.272,90.218,70.55199451]
["bitfinex","SOLUSD",1646510975278,5.54,90.272,90.219,5.54]
["bitfinex","SOLUSD",1646510975475,5.54,90.272,90.218,70.55199451]
["bitfinex","SOLUSD",1646510976277,5.54,90.29,90.22,16.6222]
["bitfinex","SOLUSD",1646510976677,24.2957,90.314,90.221,34.37999238]
["bitfinex","SOLUSD",1646510976678,5.539,90.313,90.221,34.37999238]
["bitfinex","SOLUSD",1646510976878,5.539,90.313,90.221,87.54959916]
["bitfinex","SOLUSD",1646510977177,5.539,90.313,90.222,61.26670706]
["bitfinex","SOLUSD",1646510977378,50.01806252,90.312,90.24,16.6153]
["bitfinex","SOLUSD",1646510977578,5.538,90.311,90.242,49.27611339]
["bitfinex","SOLUSD",1646510977977,5.538,90.311,90.243,5.538]
["bitfinex","SOLUSD",1646510978178,5.538,90.311,90.243,8.37413526]
["bitfinex","SOLUSD",1646510978377,5.538,90.311,90.244,2.83613526]
["bitfinex","SOLUSD",1646510978578,50.01806252,90.312,90.244,2.83613526]
["bitfinex","SOLUSD",1646510978778,24.2957,90.314,90.25,16.6164]
["bitfinex","SOLUSD",1646510979182,24.2957,90.314,90.251,2.83613526]
["bitfinex","SOLUSD",1646510979977,5.538,90.313,90.251,2.83613526]
["bitfinex","SOLUSD",1646510980679,5.538,90.313,90.26,16.615]
["bitfinex","SOLUSD",1646510980979,5.537,90.319,90.26,16.615]
["bitfinex","SOLUSD",1646510981178,23.6169,90.362,90.26,16.615]
["bitfinex","SOLUSD",1646510981179,3.00866808,90.342,90.261,2.83613526]
["bitfinex","SOLUSD",1646510981577,64.63504643,90.335,90.262,45.73345869]
["bitfinex","SOLUSD",1646510981782,5.537,90.334,90.262,45.73345869]
["bitfinex","SOLUSD",1646510981979,64.63504643,90.335,90.263,2.83613526]
["bitfinex","SOLUSD",1646510982778,22.6074,90.334,90.263,2.83613526]
["bitfinex","SOLUSD",1646510982978,5.537,90.333,90.263,2.83613526]
["bitfinex","SOLUSD",1646510983179,5.537,90.333,90.27,16.6133]
["bitfinex","SOLUSD",1646510983579,22.6074,90.334,90.27,16.6133]
["bitfinex","SOLUSD",1646510983580,22.6074,90.334,90.271,2.83613526]
["bitfinex","SOLUSD",1646510983778,6.512832,90.32,90.271,2.83613526]
["bitfinex","SOLUSD",1646510984181,6.512832,90.32,90.272,5.537]
["bitfinex","SOLUSD",1646510984583,6.512832,90.32,90.273,2.83613526]
["bitfinex","SOLUSD",1646510985185,6.512832,90.32,90.28,16.6114]
["bitfinex","SOLUSD",1646510985384,6.512832,90.32,90.281,50.17818603]
["bitfinex","SOLUSD",1646510985583,6.512832,90.32,90.282,5.537]
["bitfinex","SOLUSD",1646510985784,6.512832,90.32,90.282,8.37313526]
["bitfinex","SOLUSD",1646510986182,6.512832,90.32,90.283,2.83613526]
["bitfinex","SOLUSD",1646510986382,6.512832,90.32,90.284,5.537]
["bitfinex","SOLUSD",1646510986783,6.512832,90.32,90.29,16.6098]
["bitfinex","SOLUSD",1646510986987,6.512832,90.32,90.291,5.535]
["bitfinex","SOLUSD",1646510994092,5.535,90.348,90.292,130.0]
["bitfinex","SOLUSD",1646510994294,24.2356,90.361,90.3,16.6074]
["bitfinex","SOLUSD",1646510994495,3.00866808,90.375,90.301,5.535]
["bitfinex","SOLUSD",1646510994700,3.00866808,90.384,90.302,24.52849857]
["bitfinex","SOLUSD",1646510994895,3.00866808,90.384,90.303,5.534]
["bitfinex","SOLUSD",1646510995094,3.00866808,90.385,90.304,59.23837585]
["bitfinex","SOLUSD",1646510995295,6.05407127,90.383,90.305,72.134]
["bitfinex","SOLUSD",1646510995495,6.05407127,90.383,90.32,16.6018]
["bitfinex","SOLUSD",1646510995692,24.9727,90.398,90.32,16.6018]
["bitfinex","SOLUSD",1646510995693,5.533,90.39,90.32,16.6018]
["bitfinex","SOLUSD",1646510995892,5.533,90.39,90.321,0.5028422]
["bitfinex","SOLUSD",1646510996092,5.533,90.395,90.322,5.533]
["bitfinex","SOLUSD",1646510996295,5.533,90.397,90.323,61.39625311]
["bitfinex","SOLUSD",1646510996496,5.533,90.397,90.324,5.533]
["bitfinex","SOLUSD",1646510996997,5.533,90.397,90.324,8.36913526]
["bitfinex","SOLUSD",1646510997197,5.533,90.397,90.33,16.6021]
["bitfinex","SOLUSD",1646510997594,5.533,90.397,90.331,8.36913526]
["bitfinex","SOLUSD",1646510997996,5.533,90.397,90.332,2.83613526]
["bitfinex","SOLUSD",1646510998196,5.533,90.397,90.333,5.533]
["bitfinex","SOLUSD",1646510998598,5.533,90.397,90.334,2.83613526]
["bitfinex","SOLUSD",1646510998796,5.533,90.397,90.335,5.533]
["bitfinex","SOLUSD",1646510999196,5.533,90.397,90.336,2.83613526]
["bitfinex","SOLUSD",1646510999396,5.533,90.397,90.337,51.72920351]
["bitfinex","SOLUSD",1646510999997,5.533,90.397,90.337,46.19620351]
["bitfinex","SOLUSD",1646511002198,5.533,90.397,90.337,49.03233877]
["bitfinex","SOLUSD",1646511002401,5.533,90.397,90.337,46.19620351]
["bitfinex","SOLUSD",1646511006504,3.00866808,90.41,90.34,16.5997]
["bitfinex","SOLUSD",1646511006702,3.00866808,90.427,90.341,47.9725623]
["bitfinex","SOLUSD",1646511006901,3.00866808,90.433,90.343,0.66497587]
["bitfinex","SOLUSD",1646511007102,5.531,90.437,90.343,0.66497587]
["bitfinex","SOLUSD",1646511007303,23.4892,90.439,90.345,66.6]
["bitfinex","SOLUSD",1646511007506,45.79053885,90.437,90.36,16.589]
["bitfinex","SOLUSD",1646511007701,122.28215504,90.436,90.344,2.83613526]
["bitfinex","SOLUSD",1646511007901,122.28215504,90.436,90.341,47.3549]
["bitfinex","SOLUSD",1646511007902,3.00866808,90.433,90.341,47.3549]
["bitfinex","SOLUSD",1646511008101,3.00866808,90.433,90.329,2.83613526]
["bitfinex","SOLUSD",1646511008102,119.23966808,90.432,90.329,2.83613526]
["bitfinex","SOLUSD",1646511008304,3.00866808,90.429,90.329,2.83613526]
["bitfinex","SOLUSD",1646511008503,5.532,90.428,90.329,2.83613526]
["bitfinex","SOLUSD",1646511008701,5.532,90.428,90.315,2.83613526]
["bitfinex","SOLUSD",1646511008903,3.00866808,90.424,90.305,26.21433526]
["bitfinex","SOLUSD",1646511009102,33.83436751,90.427,90.305,26.21433526]
["bitfinex","SOLUSD",1646511009103,3.00866808,90.416,90.305,23.3782]
["bitfinex","SOLUSD",1646511009305,3.00866808,90.407,90.305,23.3782]
["bitfinex","SOLUSD",1646511009504,110.7,90.405,90.305,23.3782]
["bitfinex","SOLUSD",1646511009704,110.7,90.401,90.306,48.24870893]
["bitfinex","SOLUSD",1646511009905,110.7,90.399,90.306,48.24870893]
["bitfinex","SOLUSD",1646511010208,110.7,90.397,90.306,48.24870893]
["bitfinex","SOLUSD",1646511010503,110.7,90.395,90.306,48.24870893]
["bitfinex","SOLUSD",1646511010703,110.7,90.393,90.306,48.24870893]
["bitfinex","SOLUSD",1646511011003,110.7,90.391,90.306,48.24870893]
["bitfinex","SOLUSD",1646511011206,110.7,90.387,90.306,48.24870893]
["bitfinex","SOLUSD",1646511011404,110.7,90.385,90.306,48.24870893]
["bitfinex","SOLUSD",1646511011603,110.7,90.383,90.306,48.24870893]
["bitfinex","SOLUSD",1646511011803,110.7,90.381,90.306,48.24870893]
["bitfinex","SOLUSD",1646511012005,110.7,90.379,90.306,48.24870893]
["bitfinex","SOLUSD",1646511012203,110.7,90.377,90.306,48.24870893]
["bitfinex","SOLUSD",1646511012405,24.0298,90.382,90.306,48.24870893]
["bitfinex","SOLUSD",1646511012406,150.66935373,90.374,90.306,48.24870893]
["bitfinex","SOLUSD",1646511012603,5.534,90.373,90.306,48.24870893]
["bitfinex","SOLUSD",1646511013104,110.7,90.372,90.306,48.24870893]
["bitfinex","SOLUSD",1646511013304,39.96935373,90.374,90.306,48.24870893]
["bitfinex","SOLUSD",1646511013305,110.7,90.37,90.306,48.24870893]
["bitfinex","SOLUSD",1646511013505,110.7,90.368,90.306,48.24870893]
["bitfinex","SOLUSD",1646511013705,110.7,90.366,90.306,48.24870893]
["bitfinex","SOLUSD",1646511013905,110.2,90.364,90.306,48.24870893]
["bitfinex","SOLUSD",1646511014106,110.2,90.362,90.306,48.24870893]
["bitfinex","SOLUSD",1646511014327,110.7,90.36,90.306,48.24870893]
["bitfinex","SOLUSD",1646511014507,51.32553885,90.359,90.306,48.24870893]
["bitfinex","SOLUSD",1646511017808,1.50292184,90.35,90.306,48.24870893]
["bitfinex","SOLUSD",1646511018011,1.50292184,90.349,90.306,48.24870893]
["bitfinex","SOLUSD",1646511018610,1.50292184,90.349,90.29,16.6103]
["bitfinex","SOLUSD",1646511018808,1.50292184,90.346,90.281,24.7482]
["bitfinex","SOLUSD",1646511019008,1.50292184,90.344,90.281,24.7482]
["bitfinex","SOLUSD",1646511019412,5.535,90.343,90.281,24.7482]
["bitfinex","SOLUSD",1646511019611,5.535,90.343,90.282,49.56135626]
["bitfinex","SOLUSD",1646511020913,65.30773497,90.343,90.282,49.56135626]
["bitfinex","SOLUSD",1646511021614,66.81065681,90.343,90.282,49.56135626]
["bitfinex","SOLUSD",1646511021833,61.27565681,90.343,90.282,49.56135626]
["bitfinex","SOLUSD",1646511022034,1.50292184,90.342,90.282,49.56135626]
["bitfinex","SOLUSD",1646511022434,5.535,90.342,90.282,49.56135626]
["bitfinex","SOLUSD",1646511023137,5.535,90.342,90.282,49.06135626]
["bitfinex","SOLUSD",1646511024037,7.03792184,90.342,90.282,49.06135626]
["bitfinex","SOLUSD",1646511024238,1.50292184,90.341,90.282,49.06135626]
["bitfinex","SOLUSD",1646511024438,1.50292184,90.342,90.282,49.06135626]
["bitfinex","SOLUSD",1646511024639,5.535,90.341,90.282,49.06135626]
["bitfinex","SOLUSD",1646511024838,7.03792184,90.341,90.282,49.06135626]
["bitfinex","SOLUSD",1646511025039,1.50292184,90.342,90.282,49.06135626]
["bitfinex","SOLUSD",1646511025241,7.03792184,90.341,90.282,49.06135626]
["bitfinex","SOLUSD",1646511025440,1.50292184,90.342,90.282,49.06135626]
["bitfinex","SOLUSD",1646511025644,5.535,90.341,90.282,49.06135626]
["bitfinex","SOLUSD",1646511026243,5.535,90.342,90.282,49.06135626]
["bitfinex","SOLUSD",1646511026642,5.535,90.343,90.282,49.06135626]
["bitfinex","SOLUSD",1646511027242,1.50292184,90.344,90.29,16.6103]
["bitfinex","SOLUSD",1646511027444,24.2716,90.345,90.29,16.6103]
["bitfinex","SOLUSD",1646511027643,110.7,90.384,90.29,16.6103]
["bitfinex","SOLUSD",1646511027644,1.50292184,90.36,90.291,50.90406003]
["bitfinex","SOLUSD",1646511027848,1.50292184,90.367,90.292,66.6]
["bitfinex","SOLUSD",1646511028046,1.50292184,90.369,90.294,66.6]
["bitfinex","SOLUSD",1646511028248,1.50292184,90.37,90.294,66.6]
["bitfinex","SOLUSD",1646511028445,1.50292184,90.37,90.31,16.6039]
["bitfinex","SOLUSD",1646511028651,1.50292184,90.369,90.311,57.74897107]
["bitfinex","SOLUSD",1646511028846,1.50292184,90.37,90.311,57.74897107]
["bitfinex","SOLUSD",1646511029047,1.50292184,90.369,90.311,57.74897107]
["bitfinex","SOLUSD",1646511029247,1.50292184,90.369,90.312,23.6919]
["bitfinex","SOLUSD",1646511029649,1.50292184,90.37,90.312,23.6919]
["bitfinex","SOLUSD",1646511029849,1.50292184,90.371,90.312,23.6919]
["bitfinex","SOLUSD",1646511030248,1.50292184,90.372,90.32,16.6041]
["bitfinex","SOLUSD",1646511030447,1.50292184,90.37,90.32,16.6041]
["bitfinex","SOLUSD",1646511030648,1.50292184,90.371,90.32,16.6041]
["bitfinex","SOLUSD",1646511030852,1.50292184,90.371,90.312,26.52803526]
["bitfinex","SOLUSD",1646511031050,1.50292184,90.37,90.312,26.52803526]
["bitfinex","SOLUSD",1646511031253,7.03692184,90.369,90.312,26.52803526]
["bitfinex","SOLUSD",1646511031448,1.50292184,90.363,90.312,23.6919]
["bitfinex","SOLUSD",1646511031850,7.03692184,90.362,90.312,23.6919]
["bitfinex","SOLUSD",1646511032051,1.50292184,90.362,90.312,23.6919]
["bitfinex","SOLUSD",1646511034453,23.4056,90.368,90.312,23.6919]
["bitfinex","SOLUSD",1646511034454,1.50292184,90.361,90.312,23.6919]
["bitfinex","SOLUSD",1646511034654,1.50292184,90.36,90.312,23.6919]
["bitfinex","SOLUSD",1646511035154,1.50292184,90.361,90.312,23.6919]
["bitfinex","SOLUSD",1646511035755,1.50292184,90.36,90.311,57.74897107]
["bitfinex","SOLUSD",1646511037257,1.50292184,90.348,90.311,57.74897107]
["bitfinex","SOLUSD",1646511037458,1.50292184,90.344,90.311,57.74897107]
["bitfinex","SOLUSD",1646511038660,1.50292184,90.343,90.311,57.74897107]
["bitfinex","SOLUSD",1646511039059,1.50292184,90.344,90.311,57.74897107]
["bitfinex","SOLUSD",1646511039260,1.50292184,90.343,90.311,57.74897107]
["bitfinex","SOLUSD",1646511039762,0.50292184,90.343,90.311,57.74897107]
["bitfinex","SOLUSD",1646511040967,6.05436055,90.364,90.311,57.74897107]
["bitfinex","SOLUSD",1646511041164,5.534,90.363,90.311,57.74897107]
["bitfinex","SOLUSD",1646511041365,6.05436055,90.362,90.311,57.74897107]
["bitfinex","SOLUSD",1646511041764,6.05436055,90.366,90.311,57.74897107]
["bitfinex","SOLUSD",1646511041967,5.534,90.365,90.311,57.74897107]
["bitfinex","SOLUSD",1646511042165,6.05436055,90.364,90.311,57.74897107]
["bitfinex","SOLUSD",1646511042365,5.534,90.363,90.311,57.74897107]
["bitfinex","SOLUSD",1646511042868,6.05436055,90.362,90.311,57.74897107]
["bitfinex","SOLUSD",1646511043264,6.05436055,90.366,90.311,57.74897107]
["bitfinex","SOLUSD",1646511043466,110.7,90.365,90.311,57.74897107]
["bitfinex","SOLUSD",1646511043668,5.534,90.364,90.311,57.74897107]
["bitfinex","SOLUSD",1646511043865,11.58836055,90.364,90.3,16.608]
["bitfinex","SOLUSD",1646511044267,110.7,90.362,90.3,16.608]
["bitfinex","SOLUSD",1646511044665,110.7,90.36,90.3,16.608]
["bitfinex","SOLUSD",1646511044869,110.7,90.358,90.3,16.608]
["bitfinex","SOLUSD",1646511045070,110.7,90.356,90.3,16.608]
["bitfinex","SOLUSD",1646511045266,146.59184651,90.355,90.3,16.608]
["bitfinex","SOLUSD",1646511045869,35.89184651,90.355,90.3,16.608]
["bitfinex","SOLUSD",1646511047769,24.4258,90.356,90.3,16.608]
["bitfinex","SOLUSD",1646511051694,3.00866808,90.37,90.301,2.83613526]
["bitfinex","SOLUSD",1646511051895,113.70866808,90.37,90.301,2.83613526]
["bitfinex","SOLUSD",1646511052095,116.75397911,90.37,90.301,2.83613526]
["bitfinex","SOLUSD",1646511052298,6.05397911,90.369,90.301,2.83613526]
["bitfinex","SOLUSD",1646511052496,6.05397911,90.369,90.3,16.608]
["bitfinex","SOLUSD",1646511052698,9.06264719,90.37,90.3,16.608]
["bitfinex","SOLUSD",1646511052897,6.05397911,90.368,90.3,16.608]
["bitfinex","SOLUSD",1646511053098,3.00866808,90.367,90.3,16.608]
["bitfinex","SOLUSD",1646511053298,3.00866808,90.363,90.3,16.608]
["bitfinex","SOLUSD",1646511053498,5.535,90.362,90.3,16.608]
["bitfinex","SOLUSD",1646511053698,30.36657911,90.361,90.3,16.608]
["bitfinex","SOLUSD",1646511053898,6.05397911,90.36,90.3,16.608]
["bitfinex","SOLUSD",1646511056803,30.95599675,90.36,90.3,16.608]
["bitfinex","SOLUSD",1646511057001,6.05397911,90.359,90.3,16.608]
["bitfinex","SOLUSD",1646511059307,6.05397911,90.36,90.3,16.608]
["bitfinex","SOLUSD",1646511061307,58.57786539,90.36,90.3,16.608]
["bitfinex","SOLUSD",1646511061506,6.05397911,90.359,90.3,16.608]
["bitfinex","SOLUSD",1646511062809,6.05397911,90.36,90.3,16.608]
["bitfinex","SOLUSD",1646511067914,6.05397911,90.36,90.3,19.44413526]
["bitfinex","SOLUSD",1646511068114,6.05397911,90.36,90.31,16.6042]
["bitfinex","SOLUSD",1646511068315,3.00866808,90.374,90.31,16.6042]
["bitfinex","SOLUSD",1646511068514,3.00866808,90.375,90.311,75.73146003]
["bitfinex","SOLUSD",1646511068814,6.053227,90.374,90.312,25.2883005]
["bitfinex","SOLUSD",1646511069016,24.4152,90.398,90.313,46.29915631]
["bitfinex","SOLUSD",1646511069017,6.053227,90.376,90.313,46.29915631]
["bitfinex","SOLUSD",1646511069418,6.053227,90.377,90.313,49.13529157]
["bitfinex","SOLUSD",1646511069617,6.053227,90.375,90.314,2.83613526]
["bitfinex","SOLUSD",1646511069819,3.00866808,90.381,90.314,2.83613526]
["bitfinex","SOLUSD",1646511070217,3.00866808,90.381,90.33,16.6021]
["bitfinex","SOLUSD",1646511070419,3.00866808,90.382,90.331,82.46190479]
["bitfinex","SOLUSD",1646511072422,3.00866808,90.384,90.331,24.6035]
["bitfinex","SOLUSD",1646511072619,5.533,90.383,90.331,24.6035]
["bitfinex","SOLUSD",1646511072822,6.053227,90.382,90.331,24.6035]
["bitfinex","SOLUSD",1646511073019,5.533,90.381,90.331,24.6035]
["bitfinex","SOLUSD",1646511073219,6.053227,90.38,90.331,24.6035]
["bitfinex","SOLUSD",1646511073421,5.533,90.379,90.331,24.6035]
["bitfinex","SOLUSD",1646511073620,6.053227,90.378,90.331,24.6035]
["bitfinex","SOLUSD",1646511074021,23.0854,90.377,90.331,24.6035]
["bitfinex","SOLUSD",1646511074221,29.138627,90.377,90.331,24.6035]
["bitfinex","SOLUSD",1646511074425,6.053227,90.376,90.331,24.6035]
["bitfinex","SOLUSD",1646511074620,21.74554204,90.375,90.331,24.6035]
["bitfinex","SOLUSD",1646511076622,132.44554204,90.375,90.313,23.4695]
["bitfinex","SOLUSD",1646511076821,110.7,90.373,90.313,23.4695]
["bitfinex","SOLUSD",1646511077021,113.70866808,90.371,90.313,23.4695]
["bitfinex","SOLUSD",1646511077224,5.534,90.372,90.29,32.9205]
["bitfinex","SOLUSD",1646511077225,113.70866808,90.369,90.314,49.81160542]
["bitfinex","SOLUSD",1646511077422,110.7,90.367,90.314,49.81160542]
["bitfinex","SOLUSD",1646511077627,110.7,90.365,90.294,23.4695]
["bitfinex","SOLUSD",1646511077824,110.7,90.363,90.294,23.4695]
["bitfinex","SOLUSD",1646511078026,6.05359931,90.362,90.294,48.7578005]
["bitfinex","SOLUSD",1646511078644,63.36918293,90.361,90.295,58.96075547]
["bitfinex","SOLUSD",1646511078838,6.05359931,90.36,90.295,58.96075547]
["bitfinex","SOLUSD",1646511079038,6.05359931,90.36,90.296,25.2883005]
["bitfinex","SOLUSD",1646511079238,110.7,90.359,90.296,25.2883005]
["bitfinex","SOLUSD",1646511079439,110.7,90.357,90.296,25.2883005]
["bitfinex","SOLUSD",1646511080041,110.7,90.355,90.295,58.96075547]
["bitfinex","SOLUSD",1646511080245,6.05478511,90.354,90.295,58.96075547]
["bitfinex","SOLUSD",1646511081340,5.535,90.353,90.295,58.96075547]
["bitfinex","SOLUSD",1646511081539,6.05478511,90.352,90.295,58.96075547]
["bitfinex","SOLUSD",1646511081740,5.535,90.351,90.295,58.96075547]
["bitfinex","SOLUSD",1646511082155,5.535,90.352,90.295,58.96075547]
["bitfinex","SOLUSD",1646511082356,6.0549162,90.351,90.295,58.96075547]
["bitfinex","SOLUSD",1646511082656,5.535,90.35,90.295,58.96075547]
["bitfinex","SOLUSD",1646511083056,5.535,90.352,90.295,58.96075547]
["bitfinex","SOLUSD",1646511083257,6.05490062,90.351,90.295,58.96075547]
["bitfinex","SOLUSD",1646511083458,5.535,90.35,90.295,58.96075547]
["bitfinex","SOLUSD",1646511083857,5.535,90.352,90.295,58.96075547]
["bitfinex","SOLUSD",1646511084059,6.05489722,90.351,90.295,58.96075547]
["bitfinex","SOLUSD",1646511084357,5.535,90.35,90.295,58.96075547]
["bitfinex","SOLUSD",1646511084557,5.535,90.352,90.295,58.96075547]
["bitfinex","SOLUSD",1646511084957,24.6352,90.353,90.295,58.96075547]
["bitfinex","SOLUSD",1646511085160,6.054877,90.352,90.295,58.96075547]
["bitfinex","SOLUSD",1646511086860,24.6352,90.353,90.295,58.96075547]
["bitfinex","SOLUSD",1646511090165,110.7,90.352,90.295,58.96075547]
["bitfinex","SOLUSD",1646511090364,110.7,90.35,90.295,58.96075547]
["bitfinex","SOLUSD",1646511090666,110.7,90.346,90.295,58.96075547]
["bitfinex","SOLUSD",1646511092564,110.7,90.351,90.295,58.96075547]
["bitfinex","SOLUSD",1646511092765,110.7,90.349,90.295,58.96075547]
["bitfinex","SOLUSD",1646511093366,5.535,90.348,90.295,58.96075547]
["bitfinex","SOLUSD",1646511093567,110.7,90.347,90.295,58.96075547]
["bitfinex","SOLUSD",1646511093766,116.235,90.346,90.295,58.96075547]
["bitfinex","SOLUSD",1646511093970,110.7,90.346,90.295,58.96075547]
["bitfinex","SOLUSD",1646511094466,5.535,90.345,90.295,58.96075547]
["bitfinex","SOLUSD",1646511096068,110.7,90.351,90.295,58.96075547]
["bitfinex","SOLUSD",1646511096267,110.7,90.349,90.295,58.96075547]
["bitfinex","SOLUSD",1646511096866,110.7,90.347,90.295,58.96075547]
["bitfinex","SOLUSD",1646511097066,116.235,90.346,90.295,58.96075547]
["bitfinex","SOLUSD",1646511097568,110.7,90.344,90.295,58.96075547]
["bitfinex","SOLUSD",1646511097768,110.7,90.342,90.295,58.96075547]
["bitfinex","SOLUSD",1646511097967,110.7,90.34,90.295,58.96075547]
["bitfinex","SOLUSD",1646511098367,110.7,90.338,90.295,58.96075547]
["bitfinex","SOLUSD",1646511098569,24.7699,90.339,90.295,58.96075547]
["bitfinex","SOLUSD",1646511098968,110.7,90.338,90.295,58.96075547]
["bitfinex","SOLUSD",1646511100671,116.235,90.338,90.295,58.96075547]
["bitfinex","SOLUSD",1646511101772,5.535,90.338,90.295,58.96075547]
["bitfinex","SOLUSD",1646511102170,24.7699,90.339,90.295,58.96075547]
["bitfinex","SOLUSD",1646511106777,24.7699,90.339,90.295,61.79689073]
["bitfinex","SOLUSD",1646511106978,24.7699,90.339,90.295,68.43689073]
["bitfinex","SOLUSD",1646511109079,24.7699,90.339,90.295,65.60075547]
["bitfinex","SOLUSD",1646511118212,24.7699,90.339,90.3,16.6078]
["bitfinex","SOLUSD",1646511119411,3.00866808,90.357,90.3,16.6078]
["bitfinex","SOLUSD",1646511119617,3.00866808,90.363,90.301,2.83613526]
["bitfinex","SOLUSD",1646511120713,3.00866808,90.36,90.301,2.83613526]
["bitfinex","SOLUSD",1646511120914,3.00866808,90.361,90.301,2.83613526]
["bitfinex","SOLUSD",1646511121116,3.00866808,90.36,90.301,2.83613526]
["bitfinex","SOLUSD",1646511121312,3.00866808,90.361,90.301,2.83613526]
["bitfinex","SOLUSD",1646511121713,24.6242,90.36,90.301,2.83613526]
["bitfinex","SOLUSD",1646511122116,11.58921924,90.359,90.301,2.83613526]
["bitfinex","SOLUSD",1646511122514,6.05421924,90.358,90.301,2.83613526]
["bitfinex","SOLUSD",1646511125115,6.05421924,90.358,90.301,19.03333526]
["bitfinex","SOLUSD",1646511125516,6.05421924,90.359,90.301,19.03333526]
["bitfinex","SOLUSD",1646511126816,24.6242,90.36,90.301,19.03333526]
["bitfinex","SOLUSD",1646511127015,6.05410459,90.359,90.301,19.03333526]
["bitfinex","SOLUSD",1646511127218,24.6242,90.36,90.301,19.03333526]
["bitfinex","SOLUSD",1646511130220,110.7,90.359,90.301,19.03333526]
["bitfinex","SOLUSD",1646511133123,110.7,90.357,90.301,19.03333526]
["bitfinex","SOLUSD",1646511133327,110.7,90.357,90.302,5.535]
["bitfinex","SOLUSD",1646511133723,110.7,90.357,90.301,19.03333526]
["bitfinex","SOLUSD",1646511134629,56.25141262,90.358,90.301,19.03333526]
["bitfinex","SOLUSD",1646511134829,24.6242,90.36,90.31,16.6062]
["bitfinex","SOLUSD",1646511135225,24.6242,90.36,90.311,26.52313526]
["bitfinex","SOLUSD",1646511135630,24.6242,90.36,90.312,2.83613526]
["bitfinex","SOLUSD",1646511135826,24.6242,90.36,90.313,5.534]
["bitfinex","SOLUSD",1646511136127,24.6242,90.36,90.312,51.6181883]
["bitfinex","SOLUSD",1646511136326,24.6242,90.36,90.314,2.83613526]
["bitfinex","SOLUSD",1646511137127,5.534,90.376,90.32,16.6044]
["bitfinex","SOLUSD",1646511137329,5.534,90.384,90.321,23.687]
["bitfinex","SOLUSD",1646511137529,3.00866808,90.393,90.322,5.533]
["bitfinex","SOLUSD",1646511137728,3.00866808,90.399,90.322,8.36913526]
["bitfinex","SOLUSD",1646511137931,23.3857,90.402,90.322,8.36913526]
["bitfinex","SOLUSD",1646511137932,5.533,90.398,90.323,22.83658046]
["bitfinex","SOLUSD",1646511138128,9.06076103,90.4,90.324,5.533]
["bitfinex","SOLUSD",1646511138129,5.533,90.399,90.324,5.533]
["bitfinex","SOLUSD",1646511138329,6.05209295,90.398,90.324,8.36913526]
["bitfinex","SOLUSD",1646511138530,5.533,90.397,90.325,22.83658046]
["bitfinex","SOLUSD",1646511138729,5.533,90.397,90.326,55.43228592]
["bitfinex","SOLUSD",1646511138930,5.533,90.401,90.326,58.26842118]
["bitfinex","SOLUSD",1646511139131,5.533,90.401,90.33,16.5999]
["bitfinex","SOLUSD",1646511139630,23.3857,90.402,90.331,26.02803526]
["bitfinex","SOLUSD",1646511140132,6.05203076,90.401,90.332,2.83613526]
["bitfinex","SOLUSD",1646511140331,5.533,90.4,90.332,2.83613526]
["bitfinex","SOLUSD",1646511140532,5.533,90.401,90.332,2.83613526]
["bitfinex","SOLUSD",1646511140931,110.7,90.4,90.34,16.6005]
["bitfinex","SOLUSD",1646511141132,5.532,90.399,90.341,46.78488157]
["bitfinex","SOLUSD",1646511141332,5.532,90.399,90.341,49.62101683]
["bitfinex","SOLUSD",1646511141534,23.3857,90.402,90.341,49.62101683]
["bitfinex","SOLUSD",1646511141734,6.05201189,90.401,90.342,2.83613526]
["bitfinex","SOLUSD",1646511142135,5.532,90.4,90.343,23.4124]
["bitfinex","SOLUSD",1646511142538,5.532,90.401,90.343,26.24853526]
["bitfinex","SOLUSD",1646511143537,6.05205794,90.4,90.343,26.24853526]
["bitfinex","SOLUSD",1646511143735,5.532,90.399,90.343,26.24853526]
["bitfinex","SOLUSD",1646511143937,26.28386144,90.398,90.343,26.24853526]
["bitfinex","SOLUSD",1646511144336,116.232,90.397,90.324,2.83613526]
["bitfinex","SOLUSD",1646511144537,3.00866808,90.395,90.324,2.83613526]
["bitfinex","SOLUSD",1646511144839,3.00866808,90.383,90.313,24.4102]
["bitfinex","SOLUSD",1646511145038,113.70866808,90.381,90.313,24.4102]
["bitfinex","SOLUSD",1646511145237,110.7,90.379,90.314,55.07794424]
["bitfinex","SOLUSD",1646511145436,110.7,90.379,90.313,24.4102]
["bitfinex","SOLUSD",1646511145741,3.00866808,90.372,90.27,23.1455]
["bitfinex","SOLUSD",1646511146036,3.00866808,90.367,90.271,24.4102]
["bitfinex","SOLUSD",1646511146236,3.00866808,90.362,90.271,24.4102]
["bitfinex","SOLUSD",1646511146537,110.7,90.36,90.272,54.69633515]
["bitfinex","SOLUSD",1646511146735,110.7,90.358,90.272,54.69633515]
["bitfinex","SOLUSD",1646511146936,110.7,90.356,90.272,54.69633515]
["bitfinex","SOLUSD",1646511147136,110.7,90.354,90.272,54.69633515]
["bitfinex","SOLUSD",1646511147339,110.7,90.352,90.273,19.24047863]
["bitfinex","SOLUSD",1646511147537,110.7,90.35,90.273,19.24047863]
["bitfinex","SOLUSD",1646511147736,5.535,90.349,90.273,19.24047863]
["bitfinex","SOLUSD",1646511147938,5.535,90.352,90.273,19.24047863]
["bitfinex","SOLUSD",1646511149139,5.535,90.352,90.28,16.6126]
["bitfinex","SOLUSD",1646511150439,23.418,90.353,90.28,16.6126]
["bitfinex","SOLUSD",1646511152242,23.418,90.353,90.281,23.8829]
["bitfinex","SOLUSD",1646511154044,5.535,90.352,90.281,23.8829]
["bitfinex","SOLUSD",1646511155750,23.418,90.353,90.281,23.8829]
["bitfinex","SOLUSD",1646511157569,110.7,90.352,90.281,23.8829]
["bitfinex","SOLUSD",1646511157965,23.418,90.353,90.281,23.8829]
["bitfinex","SOLUSD",1646511158768,5.535,90.352,90.281,23.8829]
["bitfinex","SOLUSD",1646511159869,1.50396998,90.34,90.281,23.8829]
["bitfinex","SOLUSD",1646511160671,5.535,90.339,90.281,23.8829]
["bitfinex","SOLUSD",1646511161670,5.535,90.342,90.281,23.8829]
["bitfinex","SOLUSD",1646511161871,1.50396998,90.344,90.281,23.8829]
["bitfinex","SOLUSD",1646511162472,1.50396998,90.345,90.281,23.8829]
["bitfinex","SOLUSD",1646511162676,1.50396998,90.346,90.281,23.8829]
["bitfinex","SOLUSD",1646511162972,1.50396998,90.35,90.29,16.6109]
["bitfinex","SOLUSD",1646511163173,1.50396998,90.35,90.282,46.46011393]
["bitfinex","SOLUSD",1646511163174,23.418,90.353,90.291,23.2793]
["bitfinex","SOLUSD",1646511163372,23.418,90.353,90.291,69.73941393]
["bitfinex","SOLUSD",1646511163572,23.418,90.353,90.292,25.11341887]
["bitfinex","SOLUSD",1646511163772,23.418,90.353,90.293,61.98629564]
["bitfinex","SOLUSD",1646511163972,23.418,90.353,90.293,83.3329907]
["bitfinex","SOLUSD",1646511164172,23.418,90.353,90.3,16.6057]
["bitfinex","SOLUSD",1646511164373,23.418,90.353,90.301,24.2123]
["bitfinex","SOLUSD",1646511165574,1.50396998,90.368,90.301,24.2123]
["bitfinex","SOLUSD",1646511165776,1.50396998,90.373,90.31,16.6068]
["bitfinex","SOLUSD",1646511165974,1.50396998,90.376,90.31,16.6068]
["bitfinex","SOLUSD",1646511166175,1.50396998,90.377,90.311,65.97418153]
["bitfinex","SOLUSD",1646511166575,1.50396998,90.384,90.312,128.29242748]
["bitfinex","SOLUSD",1646511166776,1.50396998,90.387,90.313,24.2123]
["bitfinex","SOLUSD",1646511166976,1.50396998,90.388,90.313,63.58925005]
["bitfinex","SOLUSD",1646511167176,1.50396998,90.388,90.314,25.11341887]
["bitfinex","SOLUSD",1646511167376,1.50396998,90.386,90.314,63.13804627]
["bitfinex","SOLUSD",1646511167575,1.50396998,90.386,90.315,14.26353118]
["bitfinex","SOLUSD",1646511167775,1.50396998,90.386,90.316,5.534]
["bitfinex","SOLUSD",1646511167978,1.50396998,90.386,90.33,16.5997]
["bitfinex","SOLUSD",1646511168177,110.7,90.442,90.316,54.40851509]
["bitfinex","SOLUSD",1646511168178,1.50396998,90.389,90.332,66.6]
["bitfinex","SOLUSD",1646511168378,1.50396998,90.396,90.334,66.6]
["bitfinex","SOLUSD",1646511168578,1.50396998,90.4,90.335,5.533]
["bitfinex","SOLUSD",1646511168878,1.50396998,90.402,90.336,127.03609279]
["bitfinex","SOLUSD",1646511169079,1.50396998,90.406,90.34,16.5981]
["bitfinex","SOLUSD",1646511169579,1.50396998,90.414,90.342,0.57884231]
["bitfinex","SOLUSD",1646511169782,1.50396998,90.415,90.341,65.97418153]
["bitfinex","SOLUSD",1646511169979,1.50396998,90.415,90.343,65.97418153]
["bitfinex","SOLUSD",1646511170380,1.50396998,90.415,90.344,51.71065035]
["bitfinex","SOLUSD",1646511170584,1.50396998,90.416,90.344,51.71065035]
["bitfinex","SOLUSD",1646511170780,1.50396998,90.423,90.345,51.71065035]
["bitfinex","SOLUSD",1646511171181,1.50396998,90.424,90.36,16.594]
["bitfinex","SOLUSD",1646511171381,1.50396998,90.425,90.361,51.24619318]
["bitfinex","SOLUSD",1646511171580,1.50396998,90.427,90.361,100.12070827]
["bitfinex","SOLUSD",1646511171782,1.50396998,90.427,90.362,48.87451509]
["bitfinex","SOLUSD",1646511172079,1.50396998,90.427,90.38,16.59]
["bitfinex","SOLUSD",1646511172279,1.50396998,90.427,90.363,23.3415]
["bitfinex","SOLUSD",1646511172482,1.50396998,90.42,90.363,23.3415]
["bitfinex","SOLUSD",1646511172680,1.50396998,90.413,90.363,23.3415]
["bitfinex","SOLUSD",1646511172881,1.50396998,90.412,90.363,23.3415]
["bitfinex","SOLUSD",1646511173085,5.531,90.411,90.363,23.3415]
["bitfinex","SOLUSD",1646511173282,5.531,90.415,90.363,23.3415]
["bitfinex","SOLUSD",1646511173482,5.531,90.418,90.363,23.3415]
["bitfinex","SOLUSD",1646511173684,5.531,90.419,90.363,23.3415]
["bitfinex","SOLUSD",1646511174082,1.50396998,90.415,90.363,23.3415]
["bitfinex","SOLUSD",1646511174282,22.8856,90.442,90.364,25.11341887]
["bitfinex","SOLUSD",1646511174283,1.50396998,90.423,90.364,25.11341887]
["bitfinex","SOLUSD",1646511174486,1.50396998,90.43,90.364,25.11341887]
["bitfinex","SOLUSD",1646511174684,22.8856,90.442,90.364,25.11341887]
["bitfinex","SOLUSD",1646511174685,1.50396998,90.434,90.364,25.11341887]
["bitfinex","SOLUSD",1646511174884,1.50396998,90.433,90.37,16.5948]
["bitfinex","SOLUSD",1646511175083,1.50396998,90.432,90.37,16.5948]
["bitfinex","SOLUSD",1646511175485,1.50396998,90.431,90.37,16.5948]
["bitfinex","SOLUSD",1646511175685,1.50396998,90.435,90.37,16.5948]
["bitfinex","SOLUSD",1646511176084,1.50396998,90.436,90.37,16.5948]
["bitfinex","SOLUSD",1646511176485,1.50396998,90.437,90.37,16.5948]
["bitfinex","SOLUSD",1646511176686,5.53,90.436,90.37,16.5948]
["bitfinex","SOLUSD",1646511176887,7.03396998,90.436,90.37,16.5948]
["bitfinex","SOLUSD",1646511177085,1.50396998,90.435,90.37,16.5948]
["bitfinex","SOLUSD",1646511178488,1.50396998,90.436,90.37,16.5948]
["bitfinex","SOLUSD",1646511178888,1.50396998,90.444,90.371,82.70277118]
["bitfinex","SOLUSD",1646511179089,1.50396998,90.451,90.39,16.5884]
["bitfinex","SOLUSD",1646511179288,1.50396998,90.456,90.391,22.8567]
["bitfinex","SOLUSD",1646511179488,1.50396998,90.457,90.391,22.8567]
["bitfinex","SOLUSD",1646511179690,1.50396998,90.457,90.392,63.82467234]
["bitfinex","SOLUSD",1646511180590,1.50396998,90.455,90.392,63.82467234]
["bitfinex","SOLUSD",1646511180796,7.03296998,90.454,90.392,63.82467234]
["bitfinex","SOLUSD",1646511180991,1.50396998,90.453,90.392,63.82467234]
["bitfinex","SOLUSD",1646511181193,5.529,90.452,90.392,63.82467234]
["bitfinex","SOLUSD",1646511181792,7.03296998,90.454,90.392,63.82467234]
["bitfinex","SOLUSD",1646511181992,1.50396998,90.452,90.392,63.82467234]
["bitfinex","SOLUSD",1646511182195,5.529,90.451,90.392,63.82467234]
["bitfinex","SOLUSD",1646511183195,5.529,90.452,90.392,63.82467234]
["bitfinex","SOLUSD",1646511183895,5.08703319,90.452,90.392,63.82467234]
["bitfinex","SOLUSD",1646511184097,5.529,90.454,90.392,63.82467234]
["bitfinex","SOLUSD",1646511184296,1.50396998,90.458,90.392,63.82467234]
["bitfinex","SOLUSD",1646511185398,1.50396998,90.457,90.392,63.82467234]
["bitfinex","SOLUSD",1646511185599,1.50396998,90.461,90.4,16.5891]
["bitfinex","SOLUSD",1646511185906,1.50396998,90.462,90.4,16.5891]
["bitfinex","SOLUSD",1646511186197,1.50396998,90.464,90.4,16.5891]
["bitfinex","SOLUSD",1646511186797,1.50396998,90.467,90.4,16.5891]
["bitfinex","SOLUSD",1646511187402,1.50396998,90.471,90.401,23.76109622]
["bitfinex","SOLUSD",1646511187603,1.50396998,90.472,90.401,23.76109622]
["bitfinex","SOLUSD",1646511187802,7.03096998,90.471,90.401,23.76109622]
["bitfinex","SOLUSD",1646511188000,1.50396998,90.47,90.402,22.7599]
["bitfinex","SOLUSD",1646511188201,5.527,90.483,90.402,22.7599]
["bitfinex","SOLUSD",1646511188202,1.50396998,90.471,90.402,22.7599]
["bitfinex","SOLUSD",1646511188505,5.527,90.47,90.402,22.7599]
["bitfinex","SOLUSD",1646511188704,1.50396998,90.465,90.402,22.7599]
["bitfinex","SOLUSD",1646511188902,1.50396998,90.466,90.402,22.7599]
["bitfinex","SOLUSD",1646511190304,1.50396998,90.463,90.402,22.7599]
["bitfinex","SOLUSD",1646511190507,5.527,90.462,90.402,22.7599]
["bitfinex","SOLUSD",1646511190720,7.03096998,90.462,90.402,22.7599]
["bitfinex","SOLUSD",1646511190920,1.50396998,90.459,90.374,23.76109622]
["bitfinex","SOLUSD",1646511191124,1.50396998,90.456,90.335,0.97]
["bitfinex","SOLUSD",1646511191321,1.50396998,90.441,90.335,16.4592]
["bitfinex","SOLUSD",1646511191519,16.6037,90.45,90.322,24.9732]
["bitfinex","SOLUSD",1646511191520,1.50396998,90.432,90.324,2.83613526]
["bitfinex","SOLUSD",1646511191720,1.50396998,90.426,90.324,2.83613526]
["bitfinex","SOLUSD",1646511191920,1.50396998,90.423,90.325,48.45217983]
["bitfinex","SOLUSD",1646511192124,1.50396998,90.414,90.325,73.5655987]
["bitfinex","SOLUSD",1646511192620,1.50396998,90.414,90.326,25.11341887]
["bitfinex","SOLUSD",1646511192822,1.50396998,90.414,90.33,16.6021]
["bitfinex","SOLUSD",1646511193020,24.5602,90.413,90.33,16.6021]
["bitfinex","SOLUSD",1646511193221,24.5602,90.413,90.331,25.11341887]
["bitfinex","SOLUSD",1646511193421,116.232,90.412,90.331,25.11341887]
["bitfinex","SOLUSD",1646511193626,1.50396998,90.407,90.331,25.11341887]
["bitfinex","SOLUSD",1646511193823,5.532,90.406,90.331,25.11341887]
["bitfinex","SOLUSD",1646511194024,7.03596998,90.407,90.331,25.11341887]
["bitfinex","SOLUSD",1646511194222,5.532,90.407,90.331,25.11341887]
["bitfinex","SOLUSD",1646511194421,5.532,90.409,90.331,25.11341887]
["bitfinex","SOLUSD",1646511194622,1.50396998,90.403,90.331,25.11341887]
["bitfinex","SOLUSD",1646511194825,1.50396998,90.401,90.331,25.11341887]
["bitfinex","SOLUSD",1646511195222,1.50396998,90.399,90.331,25.11341887]
["bitfinex","SOLUSD",1646511195421,1.50396998,90.401,90.331,25.11341887]
["bitfinex","SOLUSD",1646511195823,1.50396998,90.4,90.331,25.11341887]
["bitfinex","SOLUSD",1646511196022,1.50396998,90.399,90.331,25.11341887]
["bitfinex","SOLUSD",1646511196226,1.50396998,90.4,90.34,16.6007]
["bitfinex","SOLUSD",1646511196423,1.50396998,90.398,90.34,16.6007]
["bitfinex","SOLUSD",1646511196623,1.50396998,90.401,90.34,16.6007]
["bitfinex","SOLUSD",1646511196824,1.50396998,90.398,90.34,16.6007]
["bitfinex","SOLUSD",1646511197424,1.50396998,90.397,90.34,16.6007]
["bitfinex","SOLUSD",1646511198024,1.50396998,90.394,90.34,16.6007]
["bitfinex","SOLUSD",1646511198224,1.50396998,90.396,90.34,16.6007]
["bitfinex","SOLUSD",1646511198524,1.50396998,90.397,90.34,16.6007]
["bitfinex","SOLUSD",1646511199526,1.50396998,90.4,90.341,24.1207]
["bitfinex","SOLUSD",1646511199729,1.50396998,90.4,90.35,16.5993]
["bitfinex","SOLUSD",1646511199927,1.50396998,90.401,90.35,16.5993]
["bitfinex","SOLUSD",1646511200131,1.50396998,90.402,90.35,16.5993]
["bitfinex","SOLUSD",1646511200329,1.50396998,90.412,90.35,44.54885413]
["bitfinex","SOLUSD",1646511200529,1.50396998,90.411,90.35,44.54885413]
["bitfinex","SOLUSD",1646511200729,1.50396998,90.414,90.35,44.54885413]
["bitfinex","SOLUSD",1646511201129,6.04998822,90.446,90.35,44.54885413]
["bitfinex","SOLUSD",1646511201130,1.50396998,90.418,90.35,44.54885413]
["bitfinex","SOLUSD",1646511201437,46.32021639,90.443,90.35,44.54885413]
["bitfinex","SOLUSD",1646511201438,1.50396998,90.421,90.35,44.54885413]
["bitfinex","SOLUSD",1646511201630,1.50396998,90.422,90.35,44.54885413]
["bitfinex","SOLUSD",1646511202029,1.50396998,90.42,90.35,44.54885413]
["bitfinex","SOLUSD",1646511203230,1.50396998,90.421,90.35,44.54885413]
["bitfinex","SOLUSD",1646511203431,1.50396998,90.422,90.35,59.15518931]
["bitfinex","SOLUSD",1646511203831,1.50396998,90.421,90.35,59.15518931]
["bitfinex","SOLUSD",1646511204033,1.50396998,90.42,90.35,59.15518931]
["bitfinex","SOLUSD",1646511204431,1.50396998,90.419,90.35,59.15518931]
["bitfinex","SOLUSD",1646511205131,1.50396998,90.418,90.35,16.5993]
["bitfinex","SOLUSD",1646511205331,1.50396998,90.407,90.341,24.1207]
["bitfinex","SOLUSD",1646511205532,39.93967619,90.406,90.341,24.1207]
["bitfinex","SOLUSD",1646511205735,1.50396998,90.4,90.341,24.1207]
["bitfinex","SOLUSD",1646511206137,1.50396998,90.398,90.341,24.1207]
["bitfinex","SOLUSD",1646511206540,1.50396998,90.397,90.341,24.1207]
["bitfinex","SOLUSD",1646511206935,1.50396998,90.394,90.341,24.1207]
["bitfinex","SOLUSD",1646511207134,1.50396998,90.395,90.341,24.1207]
["bitfinex","SOLUSD",1646511207336,1.50396998,90.396,90.341,24.1207]
["bitfinex","SOLUSD",1646511207536,1.50396998,90.395,90.341,24.1207]
["bitfinex","SOLUSD",1646511208837,1.50396998,90.396,90.341,24.1207]
["bitfinex","SOLUSD",1646511209837,1.50396998,90.397,90.341,24.1207]
["bitfinex","SOLUSD",1646511210037,1.50396998,90.396,90.341,24.1207]
["bitfinex","SOLUSD",1646511210639,1.50396998,90.395,90.341,24.1207]
["bitfinex","SOLUSD",1646511210840,1.50396998,90.398,90.35,16.5999]
["bitfinex","SOLUSD",1646511211239,1.50396998,90.401,90.35,16.5999]
["bitfinex","SOLUSD",1646511211441,1.50396998,90.402,90.35,16.5999]
["bitfinex","SOLUSD",1646511211843,1.50396998,90.401,90.35,16.5999]
["bitfinex","SOLUSD",1646511215449,1.50396998,90.402,90.35,16.5999]
["bitfinex","SOLUSD",1646511215648,1.50396998,90.4,90.35,16.5999]
["bitfinex","SOLUSD",1646511216351,22.6912,90.405,90.35,16.5999]
["bitfinex","SOLUSD",1646511216548,22.6912,90.405,90.351,25.11341887]
["bitfinex","SOLUSD",1646511216753,22.6912,90.405,90.36,16.5959]
["bitfinex","SOLUSD",1646511216970,22.6912,90.405,90.361,64.80852274]
["bitfinex","SOLUSD",1646511217770,22.6912,90.405,90.37,16.5962]
["bitfinex","SOLUSD",1646511219069,24.19516998,90.405,90.37,16.5962]
["bitfinex","SOLUSD",1646511220070,22.6912,90.405,90.37,16.5962]
["bitfinex","SOLUSD",1646511224978,1.50396998,90.407,90.37,16.5962]
["bitfinex","SOLUSD",1646511225183,1.50396998,90.412,90.37,16.5962]
["bitfinex","SOLUSD",1646511225377,1.50396998,90.413,90.371,5.531]
["bitfinex","SOLUSD",1646511225578,1.50396998,90.412,90.38,16.5944]
["bitfinex","SOLUSD",1646511226078,1.50396998,90.413,90.38,16.5944]
["bitfinex","SOLUSD",1646511226278,1.50396998,90.412,90.363,23.8866]
["bitfinex","SOLUSD",1646511226478,1.50396998,90.405,90.363,23.8866]
["bitfinex","SOLUSD",1646511226680,1.50396998,90.399,90.363,23.8866]
["bitfinex","SOLUSD",1646511226882,1.50396998,90.398,90.363,23.8866]
["bitfinex","SOLUSD",1646511227679,1.50396998,90.397,90.363,23.8866]
["bitfinex","SOLUSD",1646511228080,1.50396998,90.396,90.363,23.8866]
["bitfinex","SOLUSD",1646511228880,1.50396998,90.395,90.321,24.3951]
["bitfinex","SOLUSD",1646511229081,1.50396998,90.382,90.322,23.1272]
["bitfinex","SOLUSD",1646511229282,1.50396998,90.378,90.322,23.1272]
["bitfinex","SOLUSD",1646511229882,61.7012516,90.377,90.323,57.38095832]
["bitfinex","SOLUSD",1646511230084,26.32406998,90.376,90.323,57.38095832]
["bitfinex","SOLUSD",1646511230283,1.50396998,90.374,90.323,57.38095832]
["bitfinex","SOLUSD",1646511230483,1.50396998,90.373,90.323,57.38095832]
["bitfinex","SOLUSD",1646511230687,1.50396998,90.373,90.322,23.1272]
["bitfinex","SOLUSD",1646511230984,1.50396998,90.371,90.265,74.4683]
["bitfinex","SOLUSD",1646511231183,1.50396998,90.365,90.294,23.2998]
["bitfinex","SOLUSD",1646511231384,1.50396998,90.365,90.298,5.77608716]
["bitfinex","SOLUSD",1646511231583,1.50396998,90.364,90.298,5.77608716]
["bitfinex","SOLUSD",1646511231783,1.50396998,90.361,90.299,46.61307336]
["bitfinex","SOLUSD",1646511232184,1.50396998,90.36,90.3,22.1445]
["bitfinex","SOLUSD",1646511232385,1.50396998,90.361,90.3,22.1445]
["bitfinex","SOLUSD",1646511233084,1.50396998,90.36,90.3,22.1445]
["bitfinex","SOLUSD",1646511233483,1.50396998,90.361,90.3,22.1445]
["bitfinex","SOLUSD",1646511233683,24.8201,90.365,90.3,22.1445]
["bitfinex","SOLUSD",1646511236889,1.50396998,90.363,90.3,22.1445]
["bitfinex","SOLUSD",1646511237094,1.50396998,90.361,90.3,22.1445]
["bitfinex","SOLUSD",1646511237290,5.535,90.363,90.3,16.6095]
["bitfinex","SOLUSD",1646511237990,24.8201,90.365,90.31,16.608]
["bitfinex","SOLUSD",1646511238190,5.534,90.364,90.31,16.608]
["bitfinex","SOLUSD",1646511238593,24.8201,90.365,90.31,16.608]
["bitfinex","SOLUSD",1646511244502,24.8201,90.365,90.3,5.534]
["bitfinex","SOLUSD",1646511245605,24.8201,90.365,90.3,22.1434]
["bitfinex","SOLUSD",1646511245803,1.50396998,90.376,90.302,66.6]
["bitfinex","SOLUSD",1646511246005,5.535,90.398,90.302,66.6]
["bitfinex","SOLUSD",1646511246006,1.50396998,90.387,90.302,66.6]
["bitfinex","SOLUSD",1646511246305,1.50396998,90.404,90.305,0.97]
["bitfinex","SOLUSD",1646511246505,1.50396998,90.407,90.305,0.97]
["bitfinex","SOLUSD",1646511246804,46.58010914,90.407,90.307,66.6]
["bitfinex","SOLUSD",1646511247003,5.533,90.406,90.307,66.6]
["bitfinex","SOLUSD",1646511247204,1.50396998,90.408,90.32,16.5968]
["bitfinex","SOLUSD",1646511247403,1.50396998,90.408,90.321,23.7618]
["bitfinex","SOLUSD",1646511247607,1.50396998,90.406,90.321,87.76394741]
["bitfinex","SOLUSD",1646511247807,1.50396998,90.409,90.322,40.69027203]
["bitfinex","SOLUSD",1646511248003,1.50396998,90.409,90.322,64.00214741]
["bitfinex","SOLUSD",1646511248209,1.50396998,90.408,90.323,64.00214741]
["bitfinex","SOLUSD",1646511248603,1.50396998,90.409,90.324,64.00214741]
["bitfinex","SOLUSD",1646511248803,1.50396998,90.408,90.324,64.00214741]
["bitfinex","SOLUSD",1646511249005,1.50396998,90.408,90.325,64.00214741]
["bitfinex","SOLUSD",1646511249204,1.50396998,90.408,90.34,16.5993]
["bitfinex","SOLUSD",1646511249505,1.50396998,90.409,90.341,52.52025571]
["bitfinex","SOLUSD",1646511249709,1.50396998,90.409,90.341,55.35639097]
["bitfinex","SOLUSD",1646511250707,1.50396998,90.408,90.341,55.35639097]
["bitfinex","SOLUSD",1646511250909,1.50396998,90.407,90.341,55.35639097]
["bitfinex","SOLUSD",1646511251107,1.50396998,90.407,90.35,16.5996]
["bitfinex","SOLUSD",1646511251308,1.50396998,90.407,90.341,55.35639097]
["bitfinex","SOLUSD",1646511251512,5.532,90.406,90.341,55.35639097]
["bitfinex","SOLUSD",1646511251708,7.03596998,90.406,90.341,55.35639097]
["bitfinex","SOLUSD",1646511251907,1.50396998,90.402,90.341,55.35639097]
["bitfinex","SOLUSD",1646511252309,1.50396998,90.401,90.341,55.35639097]
["bitfinex","SOLUSD",1646511252510,1.50396998,90.403,90.341,55.35639097]
["bitfinex","SOLUSD",1646511252710,1.50396998,90.402,90.341,55.35639097]
["bitfinex","SOLUSD",1646511253312,1.50396998,90.403,90.35,16.5995]
["bitfinex","SOLUSD",1646511253512,1.50396998,90.405,90.35,16.5995]
["bitfinex","SOLUSD",1646511253813,5.532,90.404,90.35,16.5995]
["bitfinex","SOLUSD",1646511254416,1.50396998,90.405,90.35,16.5995]
["bitfinex","SOLUSD",1646511254813,1.50396998,90.404,90.35,16.5995]
["bitfinex","SOLUSD",1646511255013,1.50396998,90.406,90.35,16.5995]
["bitfinex","SOLUSD",1646511255416,1.50396998,90.405,90.35,16.5995]
["bitfinex","SOLUSD",1646511258935,1.50396998,90.406,90.35,16.5995]
["bitfinex","SOLUSD",1646511259730,1.50396998,90.403,90.35,16.5995]
["bitfinex","SOLUSD",1646511260130,1.50396998,90.406,90.35,16.5995]
["bitfinex","SOLUSD",1646511260534,1.50396998,90.405,90.341,52.52025571]
["bitfinex","SOLUSD",1646511260930,1.50396998,90.402,90.341,52.52025571]
["bitfinex","SOLUSD",1646511262130,1.50396998,90.401,90.341,52.52025571]
["bitfinex","SOLUSD",1646511263332,5.532,90.409,90.341,52.52025571]
["bitfinex","SOLUSD",1646511263333,1.50396998,90.4,90.341,52.52025571]
["bitfinex","SOLUSD",1646511264133,1.50396998,90.399,90.341,52.52025571]
["bitfinex","SOLUSD",1646511267238,1.50396998,90.396,90.341,52.52025571]
["bitfinex","SOLUSD",1646511267438,1.50396998,90.396,90.35,16.5996]
["bitfinex","SOLUSD",1646511267838,1.50396998,90.397,90.35,16.5996]
["bitfinex","SOLUSD",1646511268639,1.50396998,90.398,90.35,16.5996]
["bitfinex","SOLUSD",1646511268839,1.50396998,90.397,90.35,16.5996]
["bitfinex","SOLUSD",1646511269040,1.50396998,90.398,90.35,16.5996]
["bitfinex","SOLUSD",1646511269842,1.50396998,90.394,90.35,16.5996]
["bitfinex","SOLUSD",1646511270043,1.50396998,90.395,90.35,16.5996]
["bitfinex","SOLUSD",1646511271143,1.50396998,90.396,90.35,16.5996]
["bitfinex","SOLUSD",1646511272742,1.50396998,90.397,90.35,16.5996]
["bitfinex","SOLUSD",1646511273545,1.50396998,90.389,90.35,16.5996]
["bitfinex","SOLUSD",1646511275045,1.50396998,90.388,90.35,16.5996]
["bitfinex","SOLUSD",1646511276046,1.50396998,90.388,90.351,5.532]
["bitfinex","SOLUSD",1646511277449,1.50396998,90.389,90.351,5.532]
["bitfinex","SOLUSD",1646511278048,1.50396998,90.388,90.351,5.532]
["bitfinex","SOLUSD",1646511281053,1.50396998,90.387,90.35,16.5996]
["bitfinex","SOLUSD",1646511282453,1.50396998,90.386,90.35,16.5996]
["bitfinex","SOLUSD",1646511282750,5.532,90.404,90.35,16.5996]
["bitfinex","SOLUSD",1646511282751,1.50396998,90.387,90.35,16.5996]
["bitfinex","SOLUSD",1646511282951,1.50396998,90.386,90.35,16.5996]
["bitfinex","SOLUSD",1646511283353,1.50396998,90.387,90.35,16.5996]
["bitfinex","SOLUSD",1646511284157,1.50396998,90.386,90.35,16.5996]
["bitfinex","SOLUSD",1646511284556,1.50396998,90.387,90.35,16.5996]
["bitfinex","SOLUSD",1646511284958,1.50396998,90.386,90.35,16.5996]
["bitfinex","SOLUSD",1646511285957,1.50396998,90.386,90.351,5.532]
["bitfinex","SOLUSD",1646511286558,1.50396998,90.387,90.35,16.5996]
["bitfinex","SOLUSD",1646511286958,1.50396998,90.39,90.351,5.532]
["bitfinex","SOLUSD",1646511287159,1.50396998,90.395,90.351,31.68001064]
["bitfinex","SOLUSD",1646511287359,1.50396998,90.403,90.352,69.43613526]
["bitfinex","SOLUSD",1646511287659,1.50396998,90.41,90.353,8.36813526]
["bitfinex","SOLUSD",1646511287859,1.50396998,90.41,90.354,66.6]
["bitfinex","SOLUSD",1646511288059,1.50396998,90.412,90.355,5.532]
["bitfinex","SOLUSD",1646511288261,1.50396998,90.412,90.356,66.6]
["bitfinex","SOLUSD",1646511288462,1.50396998,90.413,90.358,66.6]
["bitfinex","SOLUSD",1646511288663,1.50396998,90.413,90.359,5.531]
["bitfinex","SOLUSD",1646511288861,1.50396998,90.413,90.359,46.42645187]
["bitfinex","SOLUSD",1646511289060,6.04909957,90.442,90.359,46.22127203]
["bitfinex","SOLUSD",1646511289061,1.50396998,90.416,90.359,46.22127203]
["bitfinex","SOLUSD",1646511289261,1.50396998,90.417,90.36,96.20985187]
["bitfinex","SOLUSD",1646511289465,1.50396998,90.423,90.361,5.531]
["bitfinex","SOLUSD",1646511289661,1.50396998,90.423,90.37,16.5927]
["bitfinex","SOLUSD",1646511289862,1.50396998,90.423,90.371,86.34771259]
["bitfinex","SOLUSD",1646511290060,1.50396998,90.422,90.371,86.34771259]
["bitfinex","SOLUSD",1646511290263,1.50396998,90.421,90.372,23.72094204]
["bitfinex","SOLUSD",1646511290561,1.50396998,90.42,90.373,5.531]
["bitfinex","SOLUSD",1646511290763,1.50396998,90.42,90.38,16.5934]
["bitfinex","SOLUSD",1646511290961,38.0697987,90.422,90.38,16.5934]
["bitfinex","SOLUSD",1646511290962,1.50396998,90.417,90.381,5.53]
["bitfinex","SOLUSD",1646511291362,1.50396998,90.419,90.381,5.53]
["bitfinex","SOLUSD",1646511291763,1.50396998,90.418,90.381,5.53]
["bitfinex","SOLUSD",1646511291961,1.50396998,90.418,90.373,2.83613526]
["bitfinex","SOLUSD",1646511292163,1.50396998,90.417,90.373,2.83613526]
["bitfinex","SOLUSD",1646511293266,1.50396998,90.418,90.373,2.83613526]
["bitfinex","SOLUSD",1646511293465,1.50396998,90.419,90.373,2.83613526]
["bitfinex","SOLUSD",1646511293866,1.50396998,90.418,90.373,2.83613526]
["bitfinex","SOLUSD",1646511294366,1.50396998,90.419,90.373,2.83613526]
["bitfinex","SOLUSD",1646511294566,1.50396998,90.418,90.373,2.83613526]
["bitfinex","SOLUSD",1646511294970,1.50396998,90.419,90.374,23.72094204]
["bitfinex","SOLUSD",1646511295167,1.50396998,90.421,90.38,16.5931]
["bitfinex","SOLUSD",1646511295369,1.50396998,90.422,90.381,23.3776]
["bitfinex","SOLUSD",1646511295568,1.50396998,90.422,90.382,5.53]
["bitfinex","SOLUSD",1646511295775,1.50396998,90.423,90.381,23.3776]
["bitfinex","SOLUSD",1646511296569,1.50396998,90.422,90.381,23.3776]
["bitfinex","SOLUSD",1646511296976,1.50396998,90.423,90.381,23.3776]
["bitfinex","SOLUSD",1646511297374,1.50396998,90.424,90.381,23.3776]
["bitfinex","SOLUSD",1646511297777,1.50396998,90.423,90.381,23.3776]
["bitfinex","SOLUSD",1646511298579,1.50396998,90.422,90.381,23.3776]
["bitfinex","SOLUSD",1646511298781,1.50396998,90.423,90.382,5.53]
["bitfinex","SOLUSD",1646511300093,1.50396998,90.424,90.382,5.53]
["bitfinex","SOLUSD",1646511300491,1.50396998,90.423,90.382,5.53]
["bitfinex","SOLUSD",1646511301394,1.50396998,90.423,90.381,23.3776]
["bitfinex","SOLUSD",1646511301993,1.50396998,90.422,90.381,23.3776]
["bitfinex","SOLUSD",1646511302193,1.50396998,90.423,90.381,23.3776]
["bitfinex","SOLUSD",1646511303595,1.50396998,90.426,90.39,16.5918]
["bitfinex","SOLUSD",1646511303796,1.50396998,90.427,90.39,16.5918]
["bitfinex","SOLUSD",1646511303996,1.50396998,90.428,90.391,23.2218]
["bitfinex","SOLUSD",1646511304494,1.50396998,90.429,90.391,23.2218]
["bitfinex","SOLUSD",1646511304895,1.50396998,90.436,90.391,23.2218]
["bitfinex","SOLUSD",1646511305098,1.50396998,90.437,90.4,16.588]
["bitfinex","SOLUSD",1646511305897,1.50396998,90.438,90.401,58.08927156]
["bitfinex","SOLUSD",1646511306696,1.50396998,90.439,90.401,58.08927156]
["bitfinex","SOLUSD",1646511307197,1.50396998,90.438,90.401,58.08927156]
["bitfinex","SOLUSD",1646511307599,1.50396998,90.44,90.401,58.08927156]
["bitfinex","SOLUSD",1646511308797,1.50396998,90.441,90.401,58.08927156]
["bitfinex","SOLUSD",1646511309199,1.50396998,90.442,90.401,58.08927156]
["bitfinex","SOLUSD",1646511309501,1.50396998,90.441,90.401,58.08927156]
["bitfinex","SOLUSD",1646511310299,1.50396998,90.442,90.401,81.8102136]
["bitfinex","SOLUSD",1646511310500,1.50396998,90.447,90.41,16.5875]
["bitfinex","SOLUSD",1646511310701,1.50396998,90.448,90.41,16.5875]
["bitfinex","SOLUSD",1646511311199,1.50396998,90.449,90.41,40.59097538]
["bitfinex","SOLUSD",1646511311600,1.50396998,90.451,90.411,2.83613526]
["bitfinex","SOLUSD",1646511311900,1.50396998,90.464,90.412,24.00347538]
["bitfinex","SOLUSD",1646511312103,1.50396998,90.469,90.42,16.5834]
["bitfinex","SOLUSD",1646511312601,1.50396998,90.469,90.421,24.00347538]
["bitfinex","SOLUSD",1646511312800,1.50396998,90.468,90.421,24.00347538]
["bitfinex","SOLUSD",1646511313201,1.50396998,90.468,90.413,23.9219]
["bitfinex","SOLUSD",1646511313202,1.50396998,90.469,90.413,23.9219]
["bitfinex","SOLUSD",1646511313602,1.50396998,90.453,90.404,16.3564]
["bitfinex","SOLUSD",1646511314002,1.50396998,90.448,90.404,16.3564]
["bitfinex","SOLUSD",1646511314202,1.50396998,90.447,90.404,16.3564]
["bitfinex","SOLUSD",1646511314402,1.50396998,90.451,90.402,24.2789]
["bitfinex","SOLUSD",1646511314706,1.50396998,90.45,90.402,24.2789]
["bitfinex","SOLUSD",1646511314905,1.50396998,90.443,90.38,39.8418]
["bitfinex","SOLUSD",1646511315305,1.50396998,90.439,90.38,39.8418]
["bitfinex","SOLUSD",1646511315504,1.50396998,90.435,90.38,39.8418]
["bitfinex","SOLUSD",1646511315906,1.50396998,90.435,90.381,51.90895249]
["bitfinex","SOLUSD",1646511316307,1.50396998,90.436,90.381,51.90895249]
["bitfinex","SOLUSD",1646511316508,1.50396998,90.435,90.381,51.90895249]
["bitfinex","SOLUSD",1646511316707,1.50396998,90.436,90.381,51.90895249]
["bitfinex","SOLUSD",1646511317109,1.50396998,90.436,90.37,18.14047538]
["bitfinex","SOLUSD",1646511317311,1.50396998,90.427,90.364,16.822]
["bitfinex","SOLUSD",1646511317708,1.50396998,90.415,90.364,16.822]
["bitfinex","SOLUSD",1646511318111,1.50396998,90.415,90.365,62.60684683]
["bitfinex","SOLUSD",1646511318309,1.50396998,90.414,90.365,62.60684683]
["bitfinex","SOLUSD",1646511318609,1.50396998,90.413,90.365,62.60684683]
["bitfinex","SOLUSD",1646511318812,1.50396998,90.417,90.365,62.60684683]
["bitfinex","SOLUSD",1646511319109,1.50396998,90.419,90.365,62.60684683]
["bitfinex","SOLUSD",1646511319512,1.50396998,90.42,90.365,62.60684683]
["bitfinex","SOLUSD",1646511319713,1.50396998,90.421,90.365,62.60684683]
["bitfinex","SOLUSD",1646511320112,1.50396998,90.421,90.37,16.5955]
["bitfinex","SOLUSD",1646511320312,1.50396998,90.423,90.37,16.5955]
["bitfinex","SOLUSD",1646511322523,1.50396998,90.424,90.37,16.5955]
["bitfinex","SOLUSD",1646511322717,45.70376861,90.437,90.37,16.5955]
["bitfinex","SOLUSD",1646511322718,1.50396998,90.429,90.37,16.5955]
["bitfinex","SOLUSD",1646511323318,1.50396998,90.432,90.37,16.5955]
["bitfinex","SOLUSD",1646511323518,1.50396998,90.432,90.37,34.73597538]
["bitfinex","SOLUSD",1646511323717,1.50396998,90.433,90.37,34.73597538]
["bitfinex","SOLUSD",1646511324117,1.50396998,90.438,90.37,34.73597538]
["bitfinex","SOLUSD",1646511324319,1.50396998,90.438,90.38,16.5932]
["bitfinex","SOLUSD",1646511324921,110.7,90.436,90.38,16.5932]
["bitfinex","SOLUSD",1646511325221,1.50396998,90.433,90.371,24.4769]
["bitfinex","SOLUSD",1646511325420,1.50396998,90.432,90.366,22.9067]
["bitfinex","SOLUSD",1646511325620,1.50396998,90.431,90.366,22.9067]
["bitfinex","SOLUSD",1646511325828,1.50396998,90.43,90.366,22.9067]
["bitfinex","SOLUSD",1646511326020,110.7,90.436,90.366,22.9067]
["bitfinex","SOLUSD",1646511326021,1.50396998,90.429,90.366,21.95380871]
["bitfinex","SOLUSD",1646511326221,1.50396998,90.422,90.365,62.60684683]
["bitfinex","SOLUSD",1646511326424,1.50396998,90.42,90.365,62.60684683]
["bitfinex","SOLUSD",1646511326722,1.50396998,90.419,90.365,62.60684683]
["bitfinex","SOLUSD",1646511326923,1.50396998,90.418,90.365,62.60684683]
["bitfinex","SOLUSD",1646511327123,1.50396998,90.418,90.365,84.56065554]
["bitfinex","SOLUSD",1646511327524,1.50396998,90.419,90.365,84.56065554]
["bitfinex","SOLUSD",1646511327925,1.50396998,90.418,90.365,84.56065554]
["bitfinex","SOLUSD",1646511329227,1.50396998,90.417,90.365,84.56065554]
["bitfinex","SOLUSD",1646511329437,1.50396998,90.418,90.365,84.56065554]
["bitfinex","SOLUSD",1646511330034,1.50396998,90.419,90.365,108.70890241]
["bitfinex","SOLUSD",1646511330236,1.50396998,90.419,90.365,121.52318561]
["bitfinex","SOLUSD",1646511330436,1.50396998,90.426,90.365,121.52318561]
["bitfinex","SOLUSD",1646511330634,1.50396998,90.427,90.365,121.52318561]
["bitfinex","SOLUSD",1646511331235,1.50396998,90.427,90.37,16.5956]
["bitfinex","SOLUSD",1646511331735,1.50396998,90.427,90.371,21.95380871]
["bitfinex","SOLUSD",1646511332838,1.50396998,90.427,90.372,5.531]
["bitfinex","SOLUSD",1646511333852,1.50396998,90.43,90.38,16.594]
["bitfinex","SOLUSD",1646511334052,1.50396998,90.43,90.381,5.53]
["bitfinex","SOLUSD",1646511334252,1.50396998,90.431,90.381,5.53]
["bitfinex","SOLUSD",1646511336054,1.50396998,90.43,90.381,5.53]
["bitfinex","SOLUSD",1646511336556,1.50396998,90.431,90.381,5.53]
["bitfinex","SOLUSD",1646511337356,1.50396998,90.43,90.381,5.53]
["bitfinex","SOLUSD",1646511338456,1.50396998,90.431,90.381,5.53]
["bitfinex","SOLUSD",1646511339356,1.50396998,90.431,90.38,16.594]
["bitfinex","SOLUSD",1646511339656,1.50396998,90.432,90.38,16.594]
["bitfinex","SOLUSD",1646511340057,1.50396998,90.43,90.38,16.594]
["bitfinex","SOLUSD",1646511340556,1.50396998,90.431,90.38,16.594]
["bitfinex","SOLUSD",1646511341256,1.50396998,90.43,90.38,16.594]
["bitfinex","SOLUSD",1646511341656,1.50396998,90.431,90.38,16.594]
["bitfinex","SOLUSD",1646511342258,1.50396998,90.424,90.38,16.594]
["bitfinex","SOLUSD",1646511342857,1.50396998,90.423,90.381,5.53]
["bitfinex","SOLUSD",1646511344061,1.50396998,90.424,90.381,5.53]
["bitfinex","SOLUSD",1646511345566,1.50396998,90.423,90.381,5.53]
["bitfinex","SOLUSD",1646511346367,1.50396998,90.424,90.381,5.53]
["bitfinex","SOLUSD",1646511347970,1.50396998,90.423,90.381,5.53]
["bitfinex","SOLUSD",1646511348369,1.50396998,90.422,90.381,5.53]
["bitfinex","SOLUSD",1646511350271,1.50396998,90.423,90.381,5.53]
["bitfinex","SOLUSD",1646511350471,1.50396998,90.423,90.38,16.594]
["bitfinex","SOLUSD",1646511351374,1.50396998,90.422,90.38,16.594]
["bitfinex","SOLUSD",1646511351573,1.50396998,90.423,90.38,16.594]
["bitfinex","SOLUSD",1646511351773,1.50396998,90.422,90.38,16.594]
["bitfinex","SOLUSD",1646511353177,1.50396998,90.423,90.38,16.594]
["bitfinex","SOLUSD",1646511354577,1.50396998,90.424,90.38,16.594]
["bitfinex","SOLUSD",1646511354779,1.50396998,90.426,90.381,5.53]
["bitfinex","SOLUSD",1646511354979,1.50396998,90.427,90.381,5.53]
["bitfinex","SOLUSD",1646511355577,1.50396998,90.427,90.39,16.5921]
["bitfinex","SOLUSD",1646511356188,25.99396998,90.435,90.391,5.53]
["bitfinex","SOLUSD",1646511356385,1.50396998,90.437,90.391,5.53]
["bitfinex","SOLUSD",1646511356584,1.50396998,90.438,90.392,24.8865]
["bitfinex","SOLUSD",1646511356785,1.50396998,90.439,90.393,62.13897022]
["bitfinex","SOLUSD",1646511357289,1.50396998,90.442,90.4,16.5892]
["bitfinex","SOLUSD",1646511357492,1.50396998,90.445,90.401,66.6]
["bitfinex","SOLUSD",1646511357690,1.50396998,90.452,90.401,90.86867538]
["bitfinex","SOLUSD",1646511357893,1.50396998,90.457,90.403,66.6]
["bitfinex","SOLUSD",1646511358091,1.50396998,90.472,90.405,66.6]
["bitfinex","SOLUSD",1646511358291,1.50396998,90.473,90.405,66.6]
["bitfinex","SOLUSD",1646511358490,1.50396998,90.474,90.41,16.5787]
["bitfinex","SOLUSD",1646511358693,1.50396998,90.475,90.41,16.5787]
["bitfinex","SOLUSD",1646511358893,1.50396998,90.475,90.411,24.26867538]
["bitfinex","SOLUSD",1646511359092,1.50396998,90.475,90.411,27.10481064]
["bitfinex","SOLUSD",1646511359291,1.50396998,90.475,90.412,2.83613526]
["bitfinex","SOLUSD",1646511359510,1.50396998,90.475,90.43,16.5831]
["bitfinex","SOLUSD",1646511359909,1.50396998,90.474,90.412,27.10481064]
["bitfinex","SOLUSD",1646511360110,1.50396998,90.471,90.412,2.83613526]
["bitfinex","SOLUSD",1646511360311,1.50396998,90.465,90.407,23.7075]
["bitfinex","SOLUSD",1646511360509,1.50396998,90.453,90.388,2.83613526]
["bitfinex","SOLUSD",1646511360711,1.50396998,90.446,90.389,24.7901]
["bitfinex","SOLUSD",1646511360909,28.01519941,90.445,90.389,24.7901]
["bitfinex","SOLUSD",1646511361109,1.50396998,90.443,90.389,24.7901]
["bitfinex","SOLUSD",1646511361313,5.529,90.442,90.389,24.7901]
["bitfinex","SOLUSD",1646511361710,7.03296998,90.442,90.389,24.7901]
["bitfinex","SOLUSD",1646511362111,5.529,90.442,90.389,24.7901]
["bitfinex","SOLUSD",1646511362813,7.03296998,90.442,90.389,24.7901]
["bitfinex","SOLUSD",1646511363211,7.03296998,90.442,90.39,16.5923]
["bitfinex","SOLUSD",1646511363412,1.50396998,90.442,90.39,16.5923]
["bitfinex","SOLUSD",1646511363615,1.50396998,90.443,90.39,16.5923]
["bitfinex","SOLUSD",1646511364013,1.50396998,90.442,90.39,16.5923]
["bitfinex","SOLUSD",1646511364918,1.50396998,90.443,90.39,16.5923]
["bitfinex","SOLUSD",1646511365114,1.50396998,90.442,90.39,16.5923]
["bitfinex","SOLUSD",1646511366315,1.50396998,90.443,90.39,16.5923]
["bitfinex","SOLUSD",1646511367119,25.67066998,90.444,90.39,16.5923]
["bitfinex","SOLUSD",1646511367315,24.1667,90.444,90.39,16.5923]
["bitfinex","SOLUSD",1646511369517,1.50396998,90.444,90.39,16.5923]
["bitfinex","SOLUSD",1646511369714,1.50396998,90.448,90.39,16.5923]
["bitfinex","SOLUSD",1646511370317,1.50396998,90.449,90.39,16.5923]
["bitfinex","SOLUSD",1646511371419,1.50396998,90.447,90.39,16.5923]
["bitfinex","SOLUSD",1646511371617,1.50396998,90.444,90.39,16.5923]
["bitfinex","SOLUSD",1646511372318,1.50396998,90.443,90.39,16.5923]
["bitfinex","SOLUSD",1646511372520,1.50396998,90.438,90.37,29.97514986]
["bitfinex","SOLUSD",1646511372719,1.50396998,90.428,90.371,24.9252]
["bitfinex","SOLUSD",1646511372920,1.50396998,90.429,90.371,24.9252]
["bitfinex","SOLUSD",1646511373523,1.50396998,90.429,90.372,53.75398607]
["bitfinex","SOLUSD",1646511374722,1.50396998,90.43,90.372,53.75398607]
["bitfinex","SOLUSD",1646511374920,22.565,90.443,90.372,53.75398607]
["bitfinex","SOLUSD",1646511374921,1.50396998,90.432,90.38,16.5939]
["bitfinex","SOLUSD",1646511375121,1.50396998,90.433,90.38,16.5939]
["bitfinex","SOLUSD",1646511375924,1.50396998,90.432,90.38,16.5939]
["bitfinex","SOLUSD",1646511376124,1.50396998,90.435,90.38,16.5939]
["bitfinex","SOLUSD",1646511376323,1.50396998,90.436,90.38,16.5939]
["bitfinex","SOLUSD",1646511377025,1.50396998,90.438,90.38,16.5939]
["bitfinex","SOLUSD",1646511377227,1.50396998,90.439,90.38,16.5939]
["bitfinex","SOLUSD",1646511378434,1.50396998,90.44,90.38,16.5939]
["bitfinex","SOLUSD",1646511378626,1.50396998,90.44,90.38,29.97324986]
["bitfinex","SOLUSD",1646511378824,1.50396998,90.441,90.38,29.97324986]
["bitfinex","SOLUSD",1646511379226,1.50396998,90.44,90.38,29.97324986]
["bitfinex","SOLUSD",1646511379625,1.50396998,90.441,90.38,29.97324986]
["bitfinex","SOLUSD",1646511380228,1.50396998,90.44,90.38,54.12149673]
["bitfinex","SOLUSD",1646511380830,1.50396998,90.441,90.38,54.12149673]
["bitfinex","SOLUSD",1646511381130,1.50396998,90.443,90.391,66.6]
["bitfinex","SOLUSD",1646511381331,1.50396998,90.457,90.393,66.6]
["bitfinex","SOLUSD",1646511381531,1.50396998,90.467,90.395,0.97]
["bitfinex","SOLUSD",1646511381728,22.9204,90.484,90.395,0.97]
["bitfinex","SOLUSD",1646511381729,1.50396998,90.475,90.395,0.97]
["bitfinex","SOLUSD",1646511381930,59.15156118,90.474,90.396,26.15702304]
["bitfinex","SOLUSD",1646511382129,1.50396998,90.47,90.396,45.17388361]
["bitfinex","SOLUSD",1646511382432,1.50396998,90.468,90.397,42.33774835]
["bitfinex","SOLUSD",1646511382629,1.50396998,90.467,90.397,45.17388361]
["bitfinex","SOLUSD",1646511382929,1.50396998,90.466,90.398,42.79936421]
["bitfinex","SOLUSD",1646511383132,1.50396998,90.466,90.41,16.5807]
["bitfinex","SOLUSD",1646511383332,1.50396998,90.466,90.412,60.07917493]
["bitfinex","SOLUSD",1646511383532,1.50396998,90.467,90.412,60.07917493]
["bitfinex","SOLUSD",1646511383934,1.50396998,90.468,90.413,2.83613526]
["bitfinex","SOLUSD",1646511384433,1.50396998,90.468,90.42,16.5868]
["bitfinex","SOLUSD",1646511384834,1.50396998,90.468,90.421,2.83613526]
["bitfinex","SOLUSD",1646511385036,1.50396998,90.467,90.421,2.83613526]
["bitfinex","SOLUSD",1646511385237,1.50396998,90.468,90.421,2.83613526]
["bitfinex","SOLUSD",1646511386039,1.50396998,90.467,90.421,2.83613526]
["bitfinex","SOLUSD",1646511386439,1.50396998,90.468,90.421,2.83613526]
["bitfinex","SOLUSD",1646511386839,1.50396998,90.467,90.421,2.83613526]
["bitfinex","SOLUSD",1646511387039,1.50396998,90.468,90.421,2.83613526]
["bitfinex","SOLUSD",1646511387440,1.50396998,90.466,90.421,8.36413526]
["bitfinex","SOLUSD",1646511387840,1.50396998,90.468,90.422,2.83613526]
["bitfinex","SOLUSD",1646511388140,1.50396998,90.466,90.422,2.83613526]
["bitfinex","SOLUSD",1646511388742,1.50396998,90.469,90.422,2.83613526]
["bitfinex","SOLUSD",1646511389042,1.50396998,90.468,90.423,5.527]
["bitfinex","SOLUSD",1646511389445,1.50396998,90.468,90.424,2.83613526]
["bitfinex","SOLUSD",1646511389645,1.50396998,90.468,90.425,5.527]
["bitfinex","SOLUSD",1646511389847,1.50396998,90.468,90.43,16.585]
["bitfinex","SOLUSD",1646511390248,1.50396998,90.468,90.431,2.83613526]
["bitfinex","SOLUSD",1646511390445,1.50396998,90.469,90.431,2.83613526]
["bitfinex","SOLUSD",1646511390649,1.50396998,90.47,90.431,2.83613526]
["bitfinex","SOLUSD",1646511391250,1.50396998,90.471,90.431,2.83613526]
["bitfinex","SOLUSD",1646511392454,1.50396998,90.477,90.432,5.527]
["bitfinex","SOLUSD",1646511392654,25.34006998,90.484,90.44,16.5814]
["bitfinex","SOLUSD",1646511393054,25.34006998,90.484,90.441,50.41959736]
["bitfinex","SOLUSD",1646511393277,0.55526065,90.486,90.441,53.25573262]
["bitfinex","SOLUSD",1646511393479,0.55526065,90.486,90.442,32.93093526]
["bitfinex","SOLUSD",1646511393678,0.55526065,90.486,90.442,73.47243913]
["bitfinex","SOLUSD",1646511393878,0.55526065,90.486,90.45,16.5759]
["bitfinex","SOLUSD",1646511394079,0.55526065,90.486,90.451,5.526]
["bitfinex","SOLUSD",1646511394278,0.55526065,90.486,90.451,32.1446389]
["bitfinex","SOLUSD",1646511394480,0.55526065,90.486,90.452,26.6186389]
["bitfinex","SOLUSD",1646511394679,0.55526065,90.486,90.453,30.0938]
["bitfinex","SOLUSD",1646511394880,0.55526065,90.486,90.453,27.40393526]
["bitfinex","SOLUSD",1646511395283,0.55526065,90.486,90.454,2.83613526]
["bitfinex","SOLUSD",1646511396088,0.55526065,90.486,90.453,24.5678]
["bitfinex","SOLUSD",1646511396282,0.55526065,90.486,90.436,5.526]
["bitfinex","SOLUSD",1646511396685,0.55526065,90.486,90.437,2.83613526]
["bitfinex","SOLUSD",1646511397082,0.55526065,90.486,90.438,49.36275708]
["bitfinex","SOLUSD",1646511397283,2.05923063,90.486,90.431,5.527]
["bitfinex","SOLUSD",1646511397488,1.50396998,90.479,90.427,2.83613526]
["bitfinex","SOLUSD",1646511397682,1.50396998,90.479,90.425,23.78250364]
["bitfinex","SOLUSD",1646511398085,7.03096998,90.478,90.425,23.78250364]
["bitfinex","SOLUSD",1646511398283,1.50396998,90.476,90.426,55.65371909]
["bitfinex","SOLUSD",1646511398684,1.50396998,90.477,90.426,55.65371909]
["bitfinex","SOLUSD",1646511398883,5.527,90.476,90.426,55.65371909]
["bitfinex","SOLUSD",1646511399284,1.50396998,90.476,90.426,79.43622273]
["bitfinex","SOLUSD",1646511401088,7.03096998,90.475,90.426,79.43622273]
["bitfinex","SOLUSD",1646511401687,5.527,90.475,90.426,79.43622273]
["bitfinex","SOLUSD",1646511402890,7.03096998,90.475,90.426,79.43622273]
["bitfinex","SOLUSD",1646511403089,1.50396998,90.475,90.426,79.43622273]
["bitfinex","SOLUSD",1646511403292,1.50396998,90.474,90.426,79.43622273]
["bitfinex","SOLUSD",1646511404891,1.50396998,90.475,90.426,79.43622273]
["bitfinex","SOLUSD",1646511405089,1.50396998,90.471,90.426,79.43622273]
["bitfinex","SOLUSD",1646511405490,1.50396998,90.47,90.426,79.43622273]
["bitfinex","SOLUSD",1646511405690,1.50396998,90.469,90.426,79.43622273]
["bitfinex","SOLUSD",1646511407692,1.50396998,90.468,90.426,79.43622273]
["bitfinex","SOLUSD",1646511407893,1.50396998,90.469,90.426,79.43622273]
["bitfinex","SOLUSD",1646511408093,1.50396998,90.464,90.426,79.43622273]
["bitfinex","SOLUSD",1646511408294,1.50396998,90.465,90.426,79.43622273]
["bitfinex","SOLUSD",1646511408695,1.50396998,90.464,90.426,79.43622273]
["bitfinex","SOLUSD",1646511411103,1.50396998,90.462,90.426,79.43622273]
["bitfinex","SOLUSD",1646511411929,41.55447545,90.462,90.426,23.78250364]
["bitfinex","SOLUSD",1646511412123,41.55447545,90.462,90.412,23.78250364]
["bitfinex","SOLUSD",1646511412323,1.50396998,90.454,90.412,23.78250364]
["bitfinex","SOLUSD",1646511412623,1.50396998,90.451,90.412,23.78250364]
["bitfinex","SOLUSD",1646511412823,1.50396998,90.452,90.412,23.78250364]
["bitfinex","SOLUSD",1646511413024,1.50396998,90.452,90.413,56.52668333]
["bitfinex","SOLUSD",1646511413422,1.50396998,90.452,90.414,23.78250364]
["bitfinex","SOLUSD",1646511413824,1.50396998,90.453,90.414,23.78250364]
["bitfinex","SOLUSD",1646511414425,1.50396998,90.454,90.414,23.78250364]
["bitfinex","SOLUSD",1646511417128,1.50396998,90.455,90.414,23.78250364]
["bitfinex","SOLUSD",1646511418428,22.7653,90.461,90.413,56.52668333]
["bitfinex","SOLUSD",1646511418429,1.50396998,90.456,90.413,56.52668333]
["bitfinex","SOLUSD",1646511418629,0.00396998,90.456,90.413,56.52668333]
["bitfinex","SOLUSD",1646511419028,22.7653,90.461,90.413,56.52668333]
["bitfinex","SOLUSD",1646511422532,22.7653,90.461,90.42,16.5871]
["bitfinex","SOLUSD",1646511422931,22.7653,90.461,90.421,26.89771546]
["bitfinex","SOLUSD",1646511423332,22.7653,90.461,90.422,26.89771546]
["bitfinex","SOLUSD",1646511423733,22.7653,90.461,90.423,2.83613526]
["bitfinex","SOLUSD",1646511428138,22.7653,90.461,90.423,2.33613526]
["bitfinex","SOLUSD",1646511430641,110.7,90.46,90.423,2.33613526]
["bitfinex","SOLUSD",1646511430842,110.7,90.46,90.405,2.83613526]
["bitfinex","SOLUSD",1646511431041,116.227,90.46,90.405,2.83613526]
["bitfinex","SOLUSD",1646511431646,116.227,90.46,90.411,64.62011832]
["bitfinex","SOLUSD",1646511432745,116.227,90.46,90.405,2.83613526]
["bitfinex","SOLUSD",1646511432943,116.227,90.46,90.365,22.7262]
["bitfinex","SOLUSD",1646511432944,6.04773297,90.459,90.386,2.83613526]
["bitfinex","SOLUSD",1646511433243,3.00866808,90.457,90.386,2.83613526]
["bitfinex","SOLUSD",1646511433444,116.229,90.456,90.386,2.83613526]
["bitfinex","SOLUSD",1646511433643,116.229,90.456,90.387,64.15965186]
["bitfinex","SOLUSD",1646511434043,110.7,90.454,90.39,16.5925]
["bitfinex","SOLUSD",1646511434246,5.529,90.453,90.39,16.5925]
["bitfinex","SOLUSD",1646511434444,5.529,90.453,90.391,2.83613526]
["bitfinex","SOLUSD",1646511435244,110.7,90.46,90.391,2.83613526]
["bitfinex","SOLUSD",1646511435245,5.529,90.459,90.391,2.83613526]
["bitfinex","SOLUSD",1646511437250,110.7,90.457,90.391,2.83613526]
["bitfinex","SOLUSD",1646511437448,110.7,90.455,90.391,2.83613526]
["bitfinex","SOLUSD",1646511437648,5.529,90.454,90.391,2.83613526]
["bitfinex","SOLUSD",1646511438750,5.529,90.459,90.391,2.83613526]
["bitfinex","SOLUSD",1646511438948,110.7,90.457,90.391,2.83613526]
["bitfinex","SOLUSD",1646511439151,5.529,90.456,90.391,2.83613526]
["bitfinex","SOLUSD",1646511440050,116.229,90.46,90.391,2.83613526]
["bitfinex","SOLUSD",1646511440450,110.7,90.458,90.391,2.83613526]
["bitfinex","SOLUSD",1646511441350,110.7,90.46,90.391,2.83613526]
["bitfinex","SOLUSD",1646511442057,110.7,90.458,90.391,2.83613526]
["bitfinex","SOLUSD",1646511443153,4.52194766,90.492,90.4,16.5906]
["bitfinex","SOLUSD",1646511443358,3.00866808,90.474,90.401,66.6]
["bitfinex","SOLUSD",1646511443561,23.0147,90.5,90.415,0.97]
["bitfinex","SOLUSD",1646511443859,6.065e-05,90.486,90.415,0.97]
["bitfinex","SOLUSD",1646511444059,6.065e-05,90.486,90.417,66.6]
["bitfinex","SOLUSD",1646511444259,6.065e-05,90.486,90.417,89.2499]
["bitfinex","SOLUSD",1646511444462,46.93826808,90.527,90.421,66.6]
["bitfinex","SOLUSD",1646511444658,110.7,90.526,90.421,66.6]
["bitfinex","SOLUSD",1646511444859,110.7,90.526,90.423,66.6]
["bitfinex","SOLUSD",1646511445059,110.7,90.524,90.425,66.6]
["bitfinex","SOLUSD",1646511445458,110.7,90.524,90.427,66.6]
["bitfinex","SOLUSD",1646511445680,110.7,90.524,90.426,34.32436533]
["bitfinex","SOLUSD",1646511445681,110.7,90.524,90.45,16.578]
["bitfinex","SOLUSD",1646511445880,110.7,90.524,90.451,58.48597474]
["bitfinex","SOLUSD",1646511446081,110.7,90.526,90.451,122.32374025]
["bitfinex","SOLUSD",1646511446282,46.93826808,90.527,90.452,31.48823007]
["bitfinex","SOLUSD",1646511446485,46.93826808,90.527,90.452,63.83776551]
["bitfinex","SOLUSD",1646511446780,46.93826808,90.527,90.453,63.83776551]
["bitfinex","SOLUSD",1646511447181,46.93826808,90.527,90.47,16.5781]
["bitfinex","SOLUSD",1646511447380,46.93826808,90.527,90.471,49.42838829]
["bitfinex","SOLUSD",1646511447581,110.7,90.526,90.471,81.77792373]
["bitfinex","SOLUSD",1646511447786,110.7,90.526,90.472,2.83613526]
["bitfinex","SOLUSD",1646511449985,5.524,90.525,90.472,2.83613526]
["bitfinex","SOLUSD",1646511450585,116.224,90.526,90.472,2.83613526]
["bitfinex","SOLUSD",1646511451886,116.224,90.526,90.473,55.44090009]
["bitfinex","SOLUSD",1646511453587,116.224,90.526,90.472,2.83613526]
["bitfinex","SOLUSD",1646511454388,116.224,90.526,90.455,2.83613526]
["bitfinex","SOLUSD",1646511454588,110.7,90.524,90.435,2.83613526]
["bitfinex","SOLUSD",1646511454791,110.7,90.522,90.435,2.83613526]
["bitfinex","SOLUSD",1646511454989,110.7,90.52,90.435,2.83613526]
["bitfinex","SOLUSD",1646511455189,110.7,90.518,90.435,2.83613526]
["bitfinex","SOLUSD",1646511455390,5.526,90.517,90.435,2.83613526]
["bitfinex","SOLUSD",1646511455590,110.7,90.516,90.435,2.83613526]
["bitfinex","SOLUSD",1646511455792,5.526,90.515,90.435,2.83613526]
["bitfinex","SOLUSD",1646511457396,110.7,90.513,90.435,2.83613526]
["bitfinex","SOLUSD",1646511457595,110.7,90.511,90.435,2.83613526]
["bitfinex","SOLUSD",1646511457806,5.526,90.51,90.435,2.83613526]
["bitfinex","SOLUSD",1646511457996,110.7,90.511,90.435,2.83613526]
["bitfinex","SOLUSD",1646511459694,5.526,90.51,90.435,2.83613526]
["bitfinex","SOLUSD",1646511459897,5.526,90.51,90.44,16.5836]
["bitfinex","SOLUSD",1646511460095,38.82168515,90.512,90.44,16.5836]
["bitfinex","SOLUSD",1646511460294,38.82168515,90.512,90.441,73.35602603]
["bitfinex","SOLUSD",1646511460495,110.7,90.511,90.441,73.35602603]
["bitfinex","SOLUSD",1646511460698,110.7,90.511,90.442,73.35602603]
["bitfinex","SOLUSD",1646511460995,110.7,90.511,90.442,56.25276755]
["bitfinex","SOLUSD",1646511461197,110.7,90.511,90.444,59.20649341]
["bitfinex","SOLUSD",1646511461595,110.7,90.511,90.445,26.61464548]
["bitfinex","SOLUSD",1646511461998,110.7,90.511,90.446,2.83613526]
["bitfinex","SOLUSD",1646511462798,5.526,90.51,90.446,2.83613526]
["bitfinex","SOLUSD",1646511465101,116.226,90.511,90.446,2.83613526]
["bitfinex","SOLUSD",1646511466499,110.7,90.511,90.446,2.83613526]
["bitfinex","SOLUSD",1646511467198,38.82168515,90.512,90.446,2.83613526]
["bitfinex","SOLUSD",1646511467898,38.82168515,90.512,90.45,16.5814]
["bitfinex","SOLUSD",1646511468597,110.7,90.511,90.446,2.83613526]
["bitfinex","SOLUSD",1646511468798,5.526,90.51,90.446,2.83613526]
["bitfinex","SOLUSD",1646511469598,5.526,90.511,90.446,2.83613526]
["bitfinex","SOLUSD",1646511472101,5.526,90.511,90.45,16.5813]
["bitfinex","SOLUSD",1646511472301,116.226,90.511,90.45,16.5813]
["bitfinex","SOLUSD",1646511472701,5.526,90.511,90.45,16.5813]
["bitfinex","SOLUSD",1646511473600,6.04482877,90.51,90.45,16.5813]
["bitfinex","SOLUSD",1646511473801,5.526,90.509,90.45,16.5813]
["bitfinex","SOLUSD",1646511474002,6.04482877,90.508,90.45,16.5813]
["bitfinex","SOLUSD",1646511474200,5.526,90.507,90.45,16.5813]
["bitfinex","SOLUSD",1646511474601,5.526,90.511,90.45,16.5813]
["bitfinex","SOLUSD",1646511475001,6.04479992,90.51,90.45,16.5813]
["bitfinex","SOLUSD",1646511475205,5.526,90.509,90.45,16.5813]
["bitfinex","SOLUSD",1646511475706,6.04479992,90.508,90.45,16.5813]
["bitfinex","SOLUSD",1646511476101,6.04479992,90.511,90.45,16.5813]
["bitfinex","SOLUSD",1646511476803,6.04479992,90.511,90.451,2.83613526]
["bitfinex","SOLUSD",1646511478505,9.053468,90.511,90.451,2.83613526]
["bitfinex","SOLUSD",1646511478706,6.04479992,90.511,90.451,2.83613526]
["bitfinex","SOLUSD",1646511479307,5.526,90.51,90.451,2.83613526]
["bitfinex","SOLUSD",1646511479507,6.04479992,90.509,90.451,2.83613526]
["bitfinex","SOLUSD",1646511479708,5.526,90.508,90.451,2.83613526]
["bitfinex","SOLUSD",1646511479908,6.04479992,90.507,90.451,2.83613526]
["bitfinex","SOLUSD",1646511480311,9.053468,90.511,90.451,2.83613526]
["bitfinex","SOLUSD",1646511480513,6.04479992,90.511,90.451,2.83613526]
["bitfinex","SOLUSD",1646511480713,9.053468,90.511,90.451,2.83613526]
["bitfinex","SOLUSD",1646511481914,3.00866808,90.51,90.451,2.83613526]
["bitfinex","SOLUSD",1646511482414,9.053468,90.511,90.451,2.83613526]
["bitfinex","SOLUSD",1646511483316,9.053468,90.51,90.451,2.83613526]
["bitfinex","SOLUSD",1646511483717,110.7,90.509,90.451,2.83613526]
["bitfinex","SOLUSD",1646511484121,11.57079992,90.508,90.451,2.83613526]
["bitfinex","SOLUSD",1646511484320,3.00866808,90.498,90.451,2.83613526]
["bitfinex","SOLUSD",1646511484520,110.7,90.496,90.451,2.83613526]
["bitfinex","SOLUSD",1646511484719,110.7,90.494,90.451,2.83613526]
["bitfinex","SOLUSD",1646511484919,6.04479992,90.493,90.451,2.83613526]
["bitfinex","SOLUSD",1646511485119,52.983068,90.493,90.451,2.83613526]
["bitfinex","SOLUSD",1646511485320,6.04479992,90.492,90.451,2.83613526]
["bitfinex","SOLUSD",1646511485519,23.4451,90.506,90.451,2.83613526]
["bitfinex","SOLUSD",1646511485520,3.00866808,90.501,90.451,2.83613526]
["bitfinex","SOLUSD",1646511486019,3.00866808,90.503,90.451,2.83613526]
["bitfinex","SOLUSD",1646511486220,46.61153614,90.502,90.451,2.83613526]
["bitfinex","SOLUSD",1646511486620,6.04479992,90.501,90.451,2.83613526]
["bitfinex","SOLUSD",1646511487021,5.526,90.5,90.451,2.83613526]
["bitfinex","SOLUSD",1646511487223,9.053468,90.499,90.451,2.83613526]
["bitfinex","SOLUSD",1646511487421,3.00866808,90.496,90.451,2.83613526]
["bitfinex","SOLUSD",1646511487621,5.526,90.495,90.451,2.83613526]
["bitfinex","SOLUSD",1646511487820,6.04479992,90.494,90.451,2.83613526]
["bitfinex","SOLUSD",1646511488021,5.526,90.493,90.451,2.83613526]
["bitfinex","SOLUSD",1646511488221,6.04479992,90.492,90.451,2.83613526]
["bitfinex","SOLUSD",1646511488425,5.526,90.491,90.451,2.83613526]
["bitfinex","SOLUSD",1646511488821,5.526,90.499,90.451,2.83613526]
["bitfinex","SOLUSD",1646511489022,6.04523515,90.498,90.451,2.83613526]
["bitfinex","SOLUSD",1646511489221,5.526,90.497,90.451,2.83613526]
["bitfinex","SOLUSD",1646511489620,6.04523515,90.496,90.451,2.83613526]
["bitfinex","SOLUSD",1646511490020,46.61153614,90.502,90.451,2.83613526]
["bitfinex","SOLUSD",1646511490021,3.00866808,90.499,90.451,2.83613526]
["bitfinex","SOLUSD",1646511490626,6.04523515,90.501,90.451,2.83613526]
["bitfinex","SOLUSD",1646511490627,3.00866808,90.497,90.451,2.83613526]
["bitfinex","SOLUSD",1646511490821,8.53466808,90.496,90.451,2.83613526]
["bitfinex","SOLUSD",1646511491125,6.04523515,90.495,90.451,2.83613526]
["bitfinex","SOLUSD",1646511491324,5.526,90.494,90.451,2.83613526]
["bitfinex","SOLUSD",1646511491522,6.04523515,90.493,90.451,2.83613526]
["bitfinex","SOLUSD",1646511491721,5.526,90.492,90.451,2.83613526]
["bitfinex","SOLUSD",1646511492122,6.04523515,90.491,90.446,2.83613526]
["bitfinex","SOLUSD",1646511492723,6.04523515,90.493,90.446,2.83613526]
["bitfinex","SOLUSD",1646511492922,5.526,90.492,90.446,2.83613526]
["bitfinex","SOLUSD",1646511493122,6.04523515,90.491,90.446,2.83613526]
["bitfinex","SOLUSD",1646511493324,6.04523515,90.492,90.446,2.83613526]
["bitfinex","SOLUSD",1646511493523,6.04523515,90.494,90.446,2.83613526]
["bitfinex","SOLUSD",1646511493727,5.526,90.493,90.446,2.83613526]
["bitfinex","SOLUSD",1646511493923,6.04523515,90.492,90.446,2.83613526]
["bitfinex","SOLUSD",1646511494324,5.526,90.493,90.446,2.83613526]
["bitfinex","SOLUSD",1646511494525,6.04523515,90.492,90.446,2.83613526]
["bitfinex","SOLUSD",1646511495524,6.04523515,90.493,90.446,2.83613526]
["bitfinex","SOLUSD",1646511497128,5.526,90.492,90.446,2.83613526]
["bitfinex","SOLUSD",1646511497326,6.04523515,90.491,90.446,2.83613526]
["bitfinex","SOLUSD",1646511497525,5.526,90.49,90.446,2.83613526]
["bitfinex","SOLUSD",1646511497926,6.04523515,90.489,90.446,2.83613526]
["bitfinex","SOLUSD",1646511498326,36.51853515,90.493,90.446,2.83613526]
["bitfinex","SOLUSD",1646511498530,110.7,90.487,90.435,2.83613526]
["bitfinex","SOLUSD",1646511498729,3.00866808,90.477,90.435,2.83613526]
["bitfinex","SOLUSD",1646511498928,110.7,90.475,90.412,2.83613526]
["bitfinex","SOLUSD",1646511499129,3.00866808,90.465,90.394,23.2238]
["bitfinex","SOLUSD",1646511499326,110.7,90.475,90.394,23.2238]
["bitfinex","SOLUSD",1646511499327,3.00866808,90.461,90.394,23.2238]
["bitfinex","SOLUSD",1646511499526,29.3214,90.46,90.394,23.2238]
["bitfinex","SOLUSD",1646511499728,110.7,90.459,90.394,23.2238]
["bitfinex","SOLUSD",1646511499929,110.7,90.457,90.395,48.00486639]
["bitfinex","SOLUSD",1646511500328,110.7,90.457,90.395,50.84100165]
["bitfinex","SOLUSD",1646511500530,110.7,90.457,90.396,2.83613526]
["bitfinex","SOLUSD",1646511500731,23.7924,90.46,90.396,2.83613526]
["bitfinex","SOLUSD",1646511500929,23.7924,90.46,90.397,23.47216242]
["bitfinex","SOLUSD",1646511501829,23.7924,90.46,90.398,2.83613526]
["bitfinex","SOLUSD",1646511504731,116.229,90.459,90.395,48.00486639]
["bitfinex","SOLUSD",1646511505332,116.229,90.459,90.395,23.47216242]
["bitfinex","SOLUSD",1646511505533,116.229,90.459,90.376,23.47216242]
["bitfinex","SOLUSD",1646511505736,110.7,90.457,90.376,23.47216242]
["bitfinex","SOLUSD",1646511505936,110.7,90.455,90.374,2.83613526]
["bitfinex","SOLUSD",1646511506137,11.57836215,90.454,90.374,2.83613526]
["bitfinex","SOLUSD",1646511506338,110.7,90.451,90.375,23.47216242]
["bitfinex","SOLUSD",1646511506535,5.53,90.45,90.375,23.47216242]
["bitfinex","SOLUSD",1646511506736,110.7,90.448,90.376,2.83613526]
["bitfinex","SOLUSD",1646511506934,5.53,90.447,90.376,2.83613526]
["bitfinex","SOLUSD",1646511507135,5.53,90.447,90.376,26.30829768]
["bitfinex","SOLUSD",1646511507538,5.53,90.447,90.377,2.83613526]
["bitfinex","SOLUSD",1646511508038,5.53,90.447,90.378,23.47216242]
["bitfinex","SOLUSD",1646511508237,5.53,90.447,90.379,61.21310151]
["bitfinex","SOLUSD",1646511508637,5.53,90.447,90.38,23.47216242]
["bitfinex","SOLUSD",1646511509637,5.53,90.447,90.381,55.780187]
["bitfinex","SOLUSD",1646511510241,5.53,90.447,90.381,79.25234942]
["bitfinex","SOLUSD",1646511510539,5.53,90.447,90.382,26.91599637]
["bitfinex","SOLUSD",1646511510741,110.7,90.448,90.382,26.91599637]
["bitfinex","SOLUSD",1646511510940,110.7,90.448,90.383,23.47216242]
["bitfinex","SOLUSD",1646511511843,110.7,90.448,90.381,55.780187]
["bitfinex","SOLUSD",1646511512443,24.4196,90.449,90.381,55.780187]
["bitfinex","SOLUSD",1646511512641,24.4196,90.449,90.382,24.43290902]
["bitfinex","SOLUSD",1646511512843,24.4196,90.449,90.382,48.44770902]
["bitfinex","SOLUSD",1646511513145,24.4196,90.449,90.39,16.5919]
["bitfinex","SOLUSD",1646511513342,51.25899015,90.448,90.39,16.5919]
["bitfinex","SOLUSD",1646511513641,110.7,90.447,90.382,24.0148]
["bitfinex","SOLUSD",1646511513841,5.53,90.446,90.382,24.0148]
["bitfinex","SOLUSD",1646511518242,110.7,90.447,90.382,24.0148]
["bitfinex","SOLUSD",1646511521246,5.53,90.446,90.382,24.0148]
["bitfinex","SOLUSD",1646511526953,24.4196,90.449,90.383,21.95124042]
["bitfinex","SOLUSD",1646511527150,5.529,90.465,90.383,24.78737568]
["bitfinex","SOLUSD",1646511527450,5.529,90.474,90.384,27.60120363]
["bitfinex","SOLUSD",1646511527651,9.0557937,90.473,90.384,49.55244405]
["bitfinex","SOLUSD",1646511527850,3.00866808,90.474,90.385,49.55244405]
["bitfinex","SOLUSD",1646511528251,5.529,90.473,90.39,16.5926]
["bitfinex","SOLUSD",1646511528449,110.7,90.471,90.39,16.5926]
["bitfinex","SOLUSD",1646511528649,110.7,90.469,90.39,16.5926]
["bitfinex","SOLUSD",1646511528851,110.7,90.467,90.391,21.95124042]
["bitfinex","SOLUSD",1646511529053,110.7,90.465,90.391,21.95124042]
["bitfinex","SOLUSD",1646511529251,5.529,90.464,90.4,16.5907]
["bitfinex","SOLUSD",1646511529454,110.7,90.465,90.401,59.50247821]
["bitfinex","SOLUSD",1646511529652,6.04743177,90.464,90.402,23.1212]
["bitfinex","SOLUSD",1646511529852,110.7,90.463,90.402,23.1212]
["bitfinex","SOLUSD",1646511530051,5.528,90.462,90.402,23.1212]
["bitfinex","SOLUSD",1646511530253,3.00866808,90.46,90.402,23.1212]
["bitfinex","SOLUSD",1646511530452,116.229,90.459,90.402,23.1212]
["bitfinex","SOLUSD",1646511530652,110.7,90.457,90.402,23.1212]
["bitfinex","SOLUSD",1646511530954,110.7,90.453,90.402,23.1212]
["bitfinex","SOLUSD",1646511531152,5.529,90.452,90.402,23.1212]
["bitfinex","SOLUSD",1646511531454,110.7,90.451,90.402,23.1212]
["bitfinex","SOLUSD",1646511531652,110.7,90.449,90.402,23.1212]
["bitfinex","SOLUSD",1646511531977,110.7,90.449,90.38,16.5944]
["bitfinex","SOLUSD",1646511531978,110.7,90.447,90.38,16.5944]
["bitfinex","SOLUSD",1646511532176,110.7,90.445,90.381,54.70976604]
["bitfinex","SOLUSD",1646511532379,110.7,90.443,90.381,54.70976604]
["bitfinex","SOLUSD",1646511532675,5.53,90.442,90.381,54.70976604]
["bitfinex","SOLUSD",1646511533477,110.7,90.442,90.381,54.70976604]
["bitfinex","SOLUSD",1646511533677,5.53,90.441,90.381,54.70976604]
["bitfinex","SOLUSD",1646511533878,5.53,90.441,90.381,78.6543398]
["bitfinex","SOLUSD",1646511534481,110.7,90.439,90.381,78.6543398]
["bitfinex","SOLUSD",1646511534677,5.53,90.438,90.381,78.6543398]
["bitfinex","SOLUSD",1646511535778,110.7,90.445,90.381,78.6543398]
["bitfinex","SOLUSD",1646511535978,110.7,90.443,90.381,78.6543398]
["bitfinex","SOLUSD",1646511536378,5.53,90.442,90.381,78.6543398]
["bitfinex","SOLUSD",1646511536981,110.7,90.447,90.381,78.6543398]
["bitfinex","SOLUSD",1646511537179,110.7,90.445,90.382,23.9303]
["bitfinex","SOLUSD",1646511537378,110.7,90.443,90.382,23.9303]
["bitfinex","SOLUSD",1646511537579,110.7,90.443,90.39,16.592]
["bitfinex","SOLUSD",1646511538480,110.7,90.447,90.39,16.592]
["bitfinex","SOLUSD",1646511538679,1.50957293,90.432,90.39,16.592]
["bitfinex","SOLUSD",1646511538880,1.50957293,90.431,90.39,16.592]
["bitfinex","SOLUSD",1646511539078,1.50957293,90.431,90.39,43.58074042]
["bitfinex","SOLUSD",1646511539278,1.50957293,90.434,90.39,43.58074042]
["bitfinex","SOLUSD",1646511539489,1.50957293,90.43,90.39,26.98874042]
["bitfinex","SOLUSD",1646511539684,1.50957293,90.428,90.39,26.98874042]
["bitfinex","SOLUSD",1646511539888,1.50957293,90.43,90.39,26.98874042]
["bitfinex","SOLUSD",1646511540586,1.50957293,90.429,90.39,26.98874042]
["bitfinex","SOLUSD",1646511540986,1.50957293,90.425,90.39,26.98874042]
["bitfinex","SOLUSD",1646511541287,1.50957293,90.424,90.39,26.98874042]
["bitfinex","SOLUSD",1646511542389,1.50957293,90.425,90.39,26.98874042]
["bitfinex","SOLUSD",1646511543391,1.50957293,90.426,90.39,26.98874042]
["bitfinex","SOLUSD",1646511543593,1.50957293,90.426,90.39,43.58174042]
["bitfinex","SOLUSD",1646511543990,1.50957293,90.427,90.39,43.58174042]
["bitfinex","SOLUSD",1646511544190,1.50957293,90.429,90.39,43.58174042]
["bitfinex","SOLUSD",1646511544391,1.50957293,90.429,90.391,2.83613526]
["bitfinex","SOLUSD",1646511544594,1.50957293,90.434,90.39,43.58174042]
["bitfinex","SOLUSD",1646511544992,1.50957293,90.433,90.39,43.58174042]
["bitfinex","SOLUSD",1646511545192,1.50957293,90.432,90.39,43.58174042]
["bitfinex","SOLUSD",1646511545592,1.50957293,90.433,90.39,43.58174042]
["bitfinex","SOLUSD",1646511545792,1.50957293,90.434,90.391,2.83613526]
["bitfinex","SOLUSD",1646511546193,1.50957293,90.433,90.392,26.98874042]
["bitfinex","SOLUSD",1646511546795,1.50957293,90.434,90.392,26.98874042]
["bitfinex","SOLUSD",1646511547195,110.7,90.447,90.392,26.98874042]
["bitfinex","SOLUSD",1646511547196,1.50957293,90.435,90.392,26.98874042]
["bitfinex","SOLUSD",1646511547393,1.50957293,90.432,90.392,26.98874042]
["bitfinex","SOLUSD",1646511547592,1.50957293,90.427,90.392,26.98874042]
["bitfinex","SOLUSD",1646511547795,1.50957293,90.428,90.392,26.98874042]
["bitfinex","SOLUSD",1646511547994,1.50957293,90.427,90.392,26.98874042]
["bitfinex","SOLUSD",1646511548493,1.50957293,90.421,90.382,23.9303]
["bitfinex","SOLUSD",1646511548794,1.50957293,90.416,90.382,23.9303]
["bitfinex","SOLUSD",1646511549395,1.50957293,90.415,90.382,23.9303]
["bitfinex","SOLUSD",1646511549595,1.50957293,90.415,90.383,45.87457368]
["bitfinex","SOLUSD",1646511549796,1.50957293,90.41,90.383,45.87457368]
["bitfinex","SOLUSD",1646511550395,1.50957293,90.413,90.383,45.87457368]
["bitfinex","SOLUSD",1646511551196,1.50957293,90.414,90.383,45.87457368]
["bitfinex","SOLUSD",1646511551397,1.50957293,90.42,90.383,45.87457368]
["bitfinex","SOLUSD",1646511551795,1.50957293,90.421,90.383,45.87457368]
["bitfinex","SOLUSD",1646511552196,1.50957293,90.424,90.383,45.87457368]
["bitfinex","SOLUSD",1646511552796,1.50957293,90.425,90.383,45.87457368]
["bitfinex","SOLUSD",1646511552997,1.50957293,90.425,90.39,16.593]
["bitfinex","SOLUSD",1646511553196,1.50957293,90.426,90.39,16.593]
["bitfinex","SOLUSD",1646511553397,1.50957293,90.43,90.39,16.593]
["bitfinex","SOLUSD",1646511553697,1.50957293,90.432,90.39,16.593]
["bitfinex","SOLUSD",1646511553995,1.50957293,90.431,90.39,16.593]
["bitfinex","SOLUSD",1646511554397,1.50957293,90.43,90.39,16.593]
["bitfinex","SOLUSD",1646511555001,1.50957293,90.43,90.384,2.83613526]
["bitfinex","SOLUSD",1646511555198,1.50957293,90.43,90.383,70.34942906]
["bitfinex","SOLUSD",1646511555398,1.50957293,90.429,90.383,70.34942906]
["bitfinex","SOLUSD",1646511555599,110.7,90.446,90.383,70.34942906]
["bitfinex","SOLUSD",1646511555600,1.50957293,90.428,90.383,70.34942906]
["bitfinex","SOLUSD",1646511555998,1.50957293,90.428,90.383,45.87457368]
["bitfinex","SOLUSD",1646511556199,1.50957293,90.414,90.383,45.87457368]
["bitfinex","SOLUSD",1646511556399,1.50957293,90.413,90.383,45.87457368]
["bitfinex","SOLUSD",1646511557000,1.50957293,90.412,90.382,23.9303]
["bitfinex","SOLUSD",1646511557200,1.00957293,90.411,90.382,23.9303]
["bitfinex","SOLUSD",1646511557400,5.531,90.427,90.382,23.9303]
["bitfinex","SOLUSD",1646511558001,5.531,90.427,90.383,55.77004648]
["bitfinex","SOLUSD",1646511558400,116.231,90.427,90.383,55.77004648]
["bitfinex","SOLUSD",1646511559405,5.531,90.427,90.383,55.77004648]
["bitfinex","SOLUSD",1646511559606,5.53,90.429,90.383,55.77004648]
["bitfinex","SOLUSD",1646511560408,110.7,90.427,90.383,55.77004648]
["bitfinex","SOLUSD",1646511561411,116.23,90.43,90.383,55.77004648]
["bitfinex","SOLUSD",1646511567536,110.7,90.43,90.383,55.77004648]
["bitfinex","SOLUSD",1646511577752,5.53,90.443,90.39,16.5917]
["bitfinex","SOLUSD",1646511577955,6.04855361,90.442,90.39,16.5917]
["bitfinex","SOLUSD",1646511578152,110.7,90.448,90.39,16.5917]
["bitfinex","SOLUSD",1646511578352,110.7,90.446,90.39,16.5917]
["bitfinex","SOLUSD",1646511578753,23.448,90.445,90.39,16.5917]
["bitfinex","SOLUSD",1646511587987,110.7,90.444,90.39,16.5917]
["bitfinex","SOLUSD",1646511588289,110.7,90.444,90.384,23.212]
["bitfinex","SOLUSD",1646511588789,5.53,90.443,90.384,23.212]
["bitfinex","SOLUSD",1646511589591,110.7,90.441,90.384,23.212]
["bitfinex","SOLUSD",1646511589789,110.7,90.439,90.384,23.212]
["bitfinex","SOLUSD",1646511589991,110.7,90.437,90.384,23.212]
["bitfinex","SOLUSD",1646511590290,110.7,90.435,90.384,23.212]
["bitfinex","SOLUSD",1646511590492,110.7,90.433,90.385,46.83656289]
["bitfinex","SOLUSD",1646511590691,5.53,90.432,90.385,46.83656289]
["bitfinex","SOLUSD",1646511592292,5.53,90.433,90.385,46.83656289]
["bitfinex","SOLUSD",1646511593091,23.6117,90.434,90.385,46.83656289]
["bitfinex","SOLUSD",1646511606403,23.6117,90.434,90.39,16.592]
["bitfinex","SOLUSD",1646511606610,110.7,90.448,90.39,16.592]
["bitfinex","SOLUSD",1646511607304,3.00866808,90.46,90.39,16.592]
["bitfinex","SOLUSD",1646511607505,5.529,90.459,90.39,16.592]
["bitfinex","SOLUSD",1646511607705,110.7,90.457,90.39,16.592]
["bitfinex","SOLUSD",1646511607905,110.7,90.455,90.39,16.592]
["bitfinex","SOLUSD",1646511608106,110.7,90.453,90.39,16.592]
["bitfinex","SOLUSD",1646511608607,5.529,90.452,90.39,16.592]
["bitfinex","SOLUSD",1646511612512,5.529,90.453,90.39,16.592]
["bitfinex","SOLUSD",1646511615413,23.4996,90.454,90.39,16.592]
["bitfinex","SOLUSD",1646511617520,23.4996,90.454,90.391,5.529]
["bitfinex","SOLUSD",1646511617916,23.4996,90.454,90.4,16.5914]
["bitfinex","SOLUSD",1646511618116,23.4996,90.454,90.401,29.5103]
["bitfinex","SOLUSD",1646511619640,5.529,90.453,90.401,29.5103]
["bitfinex","SOLUSD",1646511621938,23.4996,90.454,90.401,29.5103]
["bitfinex","SOLUSD",1646511624143,110.7,90.453,90.401,29.5103]
["bitfinex","SOLUSD",1646511624343,5.529,90.452,90.401,23.9813]
["bitfinex","SOLUSD",1646511624545,110.7,90.45,90.401,23.9813]
["bitfinex","SOLUSD",1646511624744,110.7,90.448,90.401,23.9813]
["bitfinex","SOLUSD",1646511625043,110.7,90.446,90.386,22.9222]
["bitfinex","SOLUSD",1646511625244,26.50826808,90.454,90.386,22.9222]
["bitfinex","SOLUSD",1646511625245,110.7,90.443,90.386,28.4512]
["bitfinex","SOLUSD",1646511625644,5.53,90.442,90.386,22.9222]
["bitfinex","SOLUSD",1646511625844,110.7,90.441,90.386,22.9222]
["bitfinex","SOLUSD",1646511626045,5.53,90.44,90.386,22.9222]
["bitfinex","SOLUSD",1646511628745,23.0032,90.442,90.362,20.86935433]
["bitfinex","SOLUSD",1646511628746,110.7,90.438,90.381,5.53]
["bitfinex","SOLUSD",1646511628945,6.04926669,90.437,90.363,23.9242]
["bitfinex","SOLUSD",1646511629145,113.70866808,90.436,90.363,23.9242]
["bitfinex","SOLUSD",1646511629345,113.70866808,90.436,90.363,26.76033526]
["bitfinex","SOLUSD",1646511629545,110.7,90.434,90.364,53.35491843]
["bitfinex","SOLUSD",1646511629745,5.531,90.433,90.364,56.19105369]
["bitfinex","SOLUSD",1646511629947,110.7,90.431,90.365,2.83613526]
["bitfinex","SOLUSD",1646511630150,3.00866808,90.435,90.365,2.83613526]
["bitfinex","SOLUSD",1646511630151,110.7,90.429,90.365,2.83613526]
["bitfinex","SOLUSD",1646511630354,3.00866808,90.424,90.341,5.531]
["bitfinex","SOLUSD",1646511630551,3.00866808,90.414,90.325,5.532]
["bitfinex","SOLUSD",1646511630748,3.00866808,90.403,90.306,5.532]
["bitfinex","SOLUSD",1646511630949,110.7,90.401,90.306,5.532]
["bitfinex","SOLUSD",1646511631247,110.7,90.399,90.307,79.8287449]
["bitfinex","SOLUSD",1646511631447,52.64908648,90.4,90.31,16.6076]
["bitfinex","SOLUSD",1646511631448,110.7,90.397,90.31,16.6076]
["bitfinex","SOLUSD",1646511631650,110.7,90.395,90.311,5.533]
["bitfinex","SOLUSD",1646511631848,110.7,90.393,90.312,25.9442778]
["bitfinex","SOLUSD",1646511632047,110.7,90.391,90.313,5.533]
["bitfinex","SOLUSD",1646511632247,110.7,90.389,90.313,5.533]
["bitfinex","SOLUSD",1646511632450,110.7,90.387,90.314,42.4873047]
["bitfinex","SOLUSD",1646511632648,110.7,90.385,90.315,5.534]
["bitfinex","SOLUSD",1646511632848,110.7,90.383,90.316,22.7278]
["bitfinex","SOLUSD",1646511633051,110.7,90.383,90.317,5.534]
["bitfinex","SOLUSD",1646511633347,110.7,90.383,90.316,22.7278]
["bitfinex","SOLUSD",1646511634350,110.7,90.381,90.317,5.534]
["bitfinex","SOLUSD",1646511634550,5.534,90.38,90.32,16.6061]
["bitfinex","SOLUSD",1646511634749,5.534,90.383,90.32,16.6061]
["bitfinex","SOLUSD",1646511634951,23.6149,90.384,90.321,5.533]
["bitfinex","SOLUSD",1646511635151,23.6149,90.384,90.321,28.81862099]
["bitfinex","SOLUSD",1646511635351,23.6149,90.384,90.322,23.28562099]
["bitfinex","SOLUSD",1646511635553,23.6149,90.384,90.323,5.533]
["bitfinex","SOLUSD",1646511635951,23.6149,90.384,90.324,23.28562099]
["bitfinex","SOLUSD",1646511636151,23.6149,90.384,90.33,16.6043]
["bitfinex","SOLUSD",1646511636453,23.6149,90.384,90.331,5.533]
["bitfinex","SOLUSD",1646511637452,110.7,90.383,90.331,5.533]
["bitfinex","SOLUSD",1646511637851,110.7,90.383,90.33,16.6043]
["bitfinex","SOLUSD",1646511638254,23.6149,90.384,90.33,16.6043]
["bitfinex","SOLUSD",1646511638653,23.6149,90.384,90.331,5.533]
["bitfinex","SOLUSD",1646511640253,110.7,90.383,90.331,5.533]
["bitfinex","SOLUSD",1646511640453,23.6149,90.384,90.331,5.533]
["bitfinex","SOLUSD",1646511641954,23.6149,90.384,90.33,16.6043]
["bitfinex","SOLUSD",1646511643154,5.533,90.383,90.33,16.6043]
["bitfinex","SOLUSD",1646511643954,23.6149,90.384,90.331,5.533]
["bitfinex","SOLUSD",1646511644756,23.6149,90.384,90.331,30.1099]
["bitfinex","SOLUSD",1646511647060,110.7,90.383,90.331,30.1099]
["bitfinex","SOLUSD",1646511648563,23.6149,90.384,90.331,30.1099]
["bitfinex","SOLUSD",1646511648761,110.7,90.383,90.331,30.1099]
["bitfinex","SOLUSD",1646511649962,110.7,90.383,90.331,24.5769]
["bitfinex","SOLUSD",1646511650463,23.6149,90.384,90.331,24.5769]
["bitfinex","SOLUSD",1646511651172,23.6149,90.384,90.332,5.533]
["bitfinex","SOLUSD",1646511651865,110.7,90.383,90.332,5.533]
["bitfinex","SOLUSD",1646511653484,23.6149,90.384,90.332,5.533]
["bitfinex","SOLUSD",1646511655092,110.7,90.383,90.332,5.533]
["bitfinex","SOLUSD",1646511659691,110.7,90.383,90.323,16.5309]
["bitfinex","SOLUSD",1646511660492,110.7,90.381,90.32,16.6067]
["bitfinex","SOLUSD",1646511660692,116.234,90.38,90.32,16.6067]
["bitfinex","SOLUSD",1646511661494,116.234,90.38,90.311,23.2437]
["bitfinex","SOLUSD",1646511661693,110.7,90.378,90.307,53.8844671]
["bitfinex","SOLUSD",1646511661893,3.00866808,90.369,90.307,53.8844671]
["bitfinex","SOLUSD",1646511662091,110.7,90.367,90.307,53.8844671]
["bitfinex","SOLUSD",1646511662292,110.7,90.367,90.291,22.9653]
["bitfinex","SOLUSD",1646511662495,110.7,90.365,90.291,22.9653]
["bitfinex","SOLUSD",1646511662695,110.7,90.363,90.291,22.9653]
["bitfinex","SOLUSD",1646511662894,110.7,90.361,90.291,22.9653]
["bitfinex","SOLUSD",1646511663093,110.7,90.359,90.291,22.9653]
["bitfinex","SOLUSD",1646511663294,110.7,90.357,90.292,54.03791232]
["bitfinex","SOLUSD",1646511663494,110.7,90.355,90.292,54.03791232]
["bitfinex","SOLUSD",1646511663694,110.7,90.353,90.292,54.03791232]
["bitfinex","SOLUSD",1646511663896,110.7,90.351,90.292,54.03791232]
["bitfinex","SOLUSD",1646511664297,110.7,90.349,90.292,54.03791232]
["bitfinex","SOLUSD",1646511664496,110.7,90.347,90.275,14.65432126]
["bitfinex","SOLUSD",1646511664695,110.7,90.347,90.257,24.4280181]
["bitfinex","SOLUSD",1646511664696,5.535,90.346,90.257,24.4280181]
["bitfinex","SOLUSD",1646511664896,110.7,90.345,90.257,24.4280181]
["bitfinex","SOLUSD",1646511665096,3.00866808,90.342,90.251,24.623]
["bitfinex","SOLUSD",1646511665399,3.00866808,90.332,90.252,58.197301]
["bitfinex","SOLUSD",1646511665597,110.7,90.33,90.252,58.197301]
["bitfinex","SOLUSD",1646511665797,110.7,90.33,90.227,24.8964]
["bitfinex","SOLUSD",1646511666000,110.7,90.326,90.228,24.623]
["bitfinex","SOLUSD",1646511666198,110.7,90.324,90.228,24.623]
["bitfinex","SOLUSD",1646511666398,110.7,90.322,90.209,21.61795037]
["bitfinex","SOLUSD",1646511666600,110.7,90.32,90.209,21.61795037]
["bitfinex","SOLUSD",1646511666798,110.7,90.32,90.203,13.67447245]
["bitfinex","SOLUSD",1646511666799,5.36566067,90.317,90.203,13.67447245]
["bitfinex","SOLUSD",1646511666996,122.29684206,90.316,90.21,61.97137455]
["bitfinex","SOLUSD",1646511667197,122.29684206,90.316,90.203,35.71027211]
["bitfinex","SOLUSD",1646511667198,110.7,90.309,90.203,35.71027211]
["bitfinex","SOLUSD",1646511667397,5.01375861,90.291,90.203,22.03579966]
["bitfinex","SOLUSD",1646511667600,3.00866808,90.284,90.156,47.395]
["bitfinex","SOLUSD",1646511667897,110.7,90.28,90.156,47.395]
["bitfinex","SOLUSD",1646511668098,110.7,90.278,90.156,47.395]
["bitfinex","SOLUSD",1646511668297,110.7,90.276,90.157,81.66882914]
["bitfinex","SOLUSD",1646511668497,110.7,90.274,90.157,81.66882914]
["bitfinex","SOLUSD",1646511668798,4.33225879,90.271,90.158,37.88769769]
["bitfinex","SOLUSD",1646511668997,110.7,90.269,90.158,37.88769769]
["bitfinex","SOLUSD",1646511669201,110.7,90.267,90.16,16.6355]
["bitfinex","SOLUSD",1646511669399,110.7,90.265,90.16,16.6355]
["bitfinex","SOLUSD",1646511669598,110.7,90.263,90.161,19.9712837]
["bitfinex","SOLUSD",1646511669800,110.7,90.261,90.161,19.9712837]
["bitfinex","SOLUSD",1646511670101,110.7,90.259,90.161,19.9712837]
["bitfinex","SOLUSD",1646511670299,110.7,90.257,90.18,16.6325]
["bitfinex","SOLUSD",1646511670600,5.542,90.258,90.18,16.6325]
["bitfinex","SOLUSD",1646511670799,22.5596,90.273,90.181,15.80417321]
["bitfinex","SOLUSD",1646511671201,23.9677,90.289,90.19,55.41]
["bitfinex","SOLUSD",1646511671407,5.54,90.288,90.2,16.623]
["bitfinex","SOLUSD",1646511671600,64.43009718,90.287,90.201,50.80515283]
["bitfinex","SOLUSD",1646511671804,116.24,90.286,90.201,50.80515283]
["bitfinex","SOLUSD",1646511672003,110.7,90.287,90.201,50.80515283]
["bitfinex","SOLUSD",1646511672904,110.7,90.287,90.21,16.6253]
["bitfinex","SOLUSD",1646511673106,110.7,90.287,90.211,5.54]
["bitfinex","SOLUSD",1646511674107,110.7,90.287,90.21,16.6253]
["bitfinex","SOLUSD",1646511674708,110.7,90.287,90.211,5.54]
["bitfinex","SOLUSD",1646511677510,109.7,90.288,90.211,5.54]
["bitfinex","SOLUSD",1646511677911,109.7,90.286,90.211,5.54]
["bitfinex","SOLUSD",1646511678111,109.7,90.284,90.211,5.54]
["bitfinex","SOLUSD",1646511678313,109.7,90.282,90.211,5.54]
["bitfinex","SOLUSD",1646511678513,109.7,90.28,90.21,16.6253]
["bitfinex","SOLUSD",1646511678710,23.9677,90.289,90.21,16.6253]
["bitfinex","SOLUSD",1646511678711,109.7,90.278,90.21,16.6253]
["bitfinex","SOLUSD",1646511679112,109.7,90.276,90.21,16.6253]
["bitfinex","SOLUSD",1646511679312,109.7,90.274,90.21,16.6253]
["bitfinex","SOLUSD",1646511679716,1.48968772,90.271,90.201,50.80515283]
["bitfinex","SOLUSD",1646511679912,109.7,90.274,90.147,78.165]
["bitfinex","SOLUSD",1646511679913,1.48968772,90.269,90.153,16.3819]
["bitfinex","SOLUSD",1646511680112,111.18968772,90.269,90.153,16.3819]
["bitfinex","SOLUSD",1646511680314,1.48968772,90.257,90.153,16.3819]
["bitfinex","SOLUSD",1646511680715,111.18968772,90.255,90.154,5.542]
["bitfinex","SOLUSD",1646511680915,109.7,90.253,90.157,62.90703176]
["bitfinex","SOLUSD",1646511681114,109.7,90.251,90.157,62.90703176]
["bitfinex","SOLUSD",1646511681313,109.7,90.249,90.157,62.90703176]
["bitfinex","SOLUSD",1646511681513,109.7,90.247,90.157,62.90703176]
["bitfinex","SOLUSD",1646511681714,109.7,90.245,90.157,62.90703176]
["bitfinex","SOLUSD",1646511681914,109.7,90.243,90.16,16.6365]
["bitfinex","SOLUSD",1646511682118,109.7,90.241,90.161,5.543]
["bitfinex","SOLUSD",1646511682320,109.7,90.241,90.158,5.543]
["bitfinex","SOLUSD",1646511683217,109.7,90.25,90.17,16.6348]
["bitfinex","SOLUSD",1646511683418,109.7,90.248,90.17,16.6348]
["bitfinex","SOLUSD",1646511683617,109.7,90.246,90.17,16.6348]
["bitfinex","SOLUSD",1646511683816,5.542,90.247,90.17,16.6348]
["bitfinex","SOLUSD",1646511684018,116.242,90.251,90.17,16.6348]
["bitfinex","SOLUSD",1646511684218,110.7,90.251,90.17,16.6348]
["bitfinex","SOLUSD",1646511684619,110.7,90.257,90.17,16.6348]
["bitfinex","SOLUSD",1646511684820,48.13893155,90.256,90.17,16.6348]
["bitfinex","SOLUSD",1646511685018,110.7,90.255,90.17,16.6348]
["bitfinex","SOLUSD",1646511686818,112.18968772,90.255,90.17,16.6348]
["bitfinex","SOLUSD",1646511687018,110.7,90.255,90.17,16.6348]
["bitfinex","SOLUSD",1646511687819,112.18968772,90.255,90.17,16.6348]
["bitfinex","SOLUSD",1646511688019,110.7,90.253,90.17,16.6348]
["bitfinex","SOLUSD",1646511688221,110.7,90.251,90.17,16.6348]
["bitfinex","SOLUSD",1646511688419,110.7,90.249,90.17,16.6348]
["bitfinex","SOLUSD",1646511688620,5.542,90.248,90.17,16.6348]
["bitfinex","SOLUSD",1646511689022,1.48968772,90.247,90.17,16.6348]
["bitfinex","SOLUSD",1646511689220,1.48968772,90.251,90.17,16.6348]
["bitfinex","SOLUSD",1646511689421,1.48968772,90.252,90.171,2.83613526]
["bitfinex","SOLUSD",1646511689620,1.48968772,90.253,90.19,16.6295]
["bitfinex","SOLUSD",1646511690020,1.48968772,90.254,90.191,55.85589137]
["bitfinex","SOLUSD",1646511690223,1.48968772,90.255,90.191,55.85589137]
["bitfinex","SOLUSD",1646511690522,1.48968772,90.253,90.191,55.85589137]
["bitfinex","SOLUSD",1646511690721,1.48968772,90.254,90.191,55.85589137]
["bitfinex","SOLUSD",1646511690921,1.48968772,90.254,90.2,16.6291]
["bitfinex","SOLUSD",1646511691122,1.48968772,90.248,90.2,16.6291]
["bitfinex","SOLUSD",1646511691522,1.48968772,90.249,90.2,16.6291]
["bitfinex","SOLUSD",1646511692526,1.48968772,90.25,90.2,16.6291]
["bitfinex","SOLUSD",1646511692724,6.05960027,90.268,90.2,16.6291]
["bitfinex","SOLUSD",1646511692725,1.48968772,90.238,90.2,16.6291]
["bitfinex","SOLUSD",1646511692924,1.48968772,90.237,90.2,16.6291]
["bitfinex","SOLUSD",1646511693529,1.48968772,90.236,90.2,16.6291]
["bitfinex","SOLUSD",1646511694129,1.48968772,90.231,90.2,16.6291]
["bitfinex","SOLUSD",1646511694528,1.48968772,90.23,90.2,16.6291]
["bitfinex","SOLUSD",1646511695528,6.05960027,90.262,90.2,16.6291]
["bitfinex","SOLUSD",1646511695529,1.48968772,90.224,90.2,16.6291]
["bitfinex","SOLUSD",1646511695729,1.48968772,90.223,90.2,16.6291]
["bitfinex","SOLUSD",1646511696532,1.48968772,90.223,90.191,55.85589137]
["bitfinex","SOLUSD",1646511696734,1.48968772,90.212,90.191,55.85589137]
["bitfinex","SOLUSD",1646511697140,1.48968772,90.209,90.191,55.85589137]
["bitfinex","SOLUSD",1646511697551,1.48968772,90.196,90.191,55.85589137]
["bitfinex","SOLUSD",1646511697740,1.48968772,90.197,90.191,55.85589137]
["bitfinex","SOLUSD",1646511698140,1.48968772,90.199,90.191,55.85589137]
["bitfinex","SOLUSD",1646511698342,1.48968772,90.2,90.18,16.6327]
["bitfinex","SOLUSD",1646511698543,1.48968772,90.201,90.18,16.6327]
["bitfinex","SOLUSD",1646511698741,1.48968772,90.202,90.18,16.6327]
["bitfinex","SOLUSD",1646511699345,1.48968772,90.203,90.18,16.6327]
["bitfinex","SOLUSD",1646511699846,1.48968772,90.203,90.158,5.543]
["bitfinex","SOLUSD",1646511700045,110.7,90.224,90.16,16.6366]
["bitfinex","SOLUSD",1646511700046,1.48968772,90.202,90.16,16.6366]
["bitfinex","SOLUSD",1646511700643,1.48968772,90.198,90.16,16.6366]
["bitfinex","SOLUSD",1646511700856,1.48968772,90.198,90.161,58.57211628]
["bitfinex","SOLUSD",1646511701055,1.48968772,90.201,90.161,58.57211628]
["bitfinex","SOLUSD",1646511701456,1.48968772,90.201,90.17,16.6318]
["bitfinex","SOLUSD",1646511701656,1.48968772,90.204,90.17,16.6318]
["bitfinex","SOLUSD",1646511701857,1.48968772,90.205,90.17,16.6318]
["bitfinex","SOLUSD",1646511702460,1.48968772,90.206,90.17,16.6318]
["bitfinex","SOLUSD",1646511702660,1.48968772,90.205,90.17,16.6318]
["bitfinex","SOLUSD",1646511702859,1.48968772,90.205,90.17,33.164]
["bitfinex","SOLUSD",1646511703059,1.48968772,90.204,90.17,33.164]
["bitfinex","SOLUSD",1646511703258,1.48968772,90.205,90.17,33.164]
["bitfinex","SOLUSD",1646511703859,1.48968772,90.206,90.17,33.164]
["bitfinex","SOLUSD",1646511704259,1.48968772,90.207,90.17,33.164]
["bitfinex","SOLUSD",1646511704458,1.48968772,90.206,90.171,2.83613526]
["bitfinex","SOLUSD",1646511705262,1.48968772,90.207,90.17,16.6318]
["bitfinex","SOLUSD",1646511705458,1.48968772,90.206,90.17,16.6318]
["bitfinex","SOLUSD",1646511705662,1.48968772,90.206,90.171,24.4414]
["bitfinex","SOLUSD",1646511705861,1.48968772,90.209,90.171,24.4414]
["bitfinex","SOLUSD",1646511706065,1.48968772,90.204,90.171,24.4414]
["bitfinex","SOLUSD",1646511706461,1.48968772,90.202,90.171,24.4414]
["bitfinex","SOLUSD",1646511706662,1.48968772,90.204,90.171,24.4414]
["bitfinex","SOLUSD",1646511706862,1.48968772,90.205,90.171,24.4414]
["bitfinex","SOLUSD",1646511707662,1.48968772,90.204,90.17,16.6318]
["bitfinex","SOLUSD",1646511708665,1.48968772,90.201,90.17,16.6318]
["bitfinex","SOLUSD",1646511708864,1.48968772,90.203,90.17,16.6318]
["bitfinex","SOLUSD",1646511709065,1.48968772,90.204,90.17,16.6318]
["bitfinex","SOLUSD",1646511709265,1.48968772,90.203,90.17,16.6318]
["bitfinex","SOLUSD",1646511709474,1.48968772,90.204,90.17,16.6318]
["bitfinex","SOLUSD",1646511710575,1.48968772,90.205,90.17,16.6318]
["bitfinex","SOLUSD",1646511710975,1.48968772,90.21,90.17,16.6318]
["bitfinex","SOLUSD",1646511711176,1.48968772,90.212,90.17,16.6318]
["bitfinex","SOLUSD",1646511711375,1.48968772,90.218,90.171,2.83613526]
["bitfinex","SOLUSD",1646511711676,1.48968772,90.221,90.18,16.6265]
["bitfinex","SOLUSD",1646511711876,3.00866808,90.247,90.18,16.6265]
["bitfinex","SOLUSD",1646511711877,1.48968772,90.222,90.18,16.6265]
["bitfinex","SOLUSD",1646511712076,1.48968772,90.225,90.18,16.6265]
["bitfinex","SOLUSD",1646511712478,1.48968772,90.226,90.18,16.6265]
["bitfinex","SOLUSD",1646511712679,1.48968772,90.228,90.18,16.6265]
["bitfinex","SOLUSD",1646511712883,1.48968772,90.232,90.18,16.6265]
["bitfinex","SOLUSD",1646511713079,1.48968772,90.231,90.18,16.6265]
["bitfinex","SOLUSD",1646511713280,1.48968772,90.232,90.18,16.6265]
["bitfinex","SOLUSD",1646511713580,1.48968772,90.231,90.18,16.6265]
["bitfinex","SOLUSD",1646511714281,1.48968772,90.232,90.18,16.6265]
["bitfinex","SOLUSD",1646511714482,1.48968772,90.234,90.18,16.6265]
["bitfinex","SOLUSD",1646511714880,1.48968772,90.24,90.18,16.6265]
["bitfinex","SOLUSD",1646511716082,1.48968772,90.241,90.18,16.6265]
["bitfinex","SOLUSD",1646511716483,1.48968772,90.242,90.18,16.6265]
["bitfinex","SOLUSD",1646511716886,1.48968772,90.248,90.18,16.6265]
["bitfinex","SOLUSD",1646511717686,6.05975747,90.268,90.18,16.6265]
["bitfinex","SOLUSD",1646511717687,1.48968772,90.247,90.18,16.6265]
["bitfinex","SOLUSD",1646511717885,1.48968772,90.248,90.18,16.6265]
["bitfinex","SOLUSD",1646511718090,1.48968772,90.247,90.18,16.6265]
["bitfinex","SOLUSD",1646511718287,1.48968772,90.247,90.2,16.6268]
["bitfinex","SOLUSD",1646511718488,1.48968772,90.254,90.2,16.6268]
["bitfinex","SOLUSD",1646511718686,23.0501,90.269,90.2,16.6268]
["bitfinex","SOLUSD",1646511718687,1.48968772,90.259,90.201,2.83613526]
["bitfinex","SOLUSD",1646511718887,1.48968772,90.263,90.201,2.83613526]
["bitfinex","SOLUSD",1646511719289,75.3019,90.359,90.201,2.83613526]
["bitfinex","SOLUSD",1646511719290,1.48968772,90.268,90.203,66.6]
["bitfinex","SOLUSD",1646511719504,3.00866808,90.316,90.211,66.6]
["bitfinex","SOLUSD",1646511719706,3.00866808,90.321,90.211,66.6]
["bitfinex","SOLUSD",1646511719905,3.00866808,90.321,90.215,0.97]
["bitfinex","SOLUSD",1646511720105,3.00866808,90.326,90.215,0.97]
["bitfinex","SOLUSD",1646511720308,6.05689218,90.32,90.217,66.6]
["bitfinex","SOLUSD",1646511720510,3.00866808,90.327,90.217,66.6]
["bitfinex","SOLUSD",1646511720511,6.05689218,90.325,90.217,66.6]
["bitfinex","SOLUSD",1646511720714,3.00866808,90.328,90.219,66.6]
["bitfinex","SOLUSD",1646511721110,3.00866808,90.328,90.23,16.6145]
["bitfinex","SOLUSD",1646511721307,8.54666808,90.329,90.231,48.3473]
["bitfinex","SOLUSD",1646511721508,8.54666808,90.329,90.232,57.54400184]
["bitfinex","SOLUSD",1646511721509,6.05689218,90.328,90.232,57.54400184]
["bitfinex","SOLUSD",1646511721709,5.538,90.327,90.232,83.95565888]
["bitfinex","SOLUSD",1646511721909,5.538,90.327,90.232,86.79179414]
["bitfinex","SOLUSD",1646511722109,6.05689218,90.326,90.233,29.2477923]
["bitfinex","SOLUSD",1646511722309,5.538,90.325,90.233,29.2477923]
["bitfinex","SOLUSD",1646511722518,116.238,90.332,90.261,61.85961411]
["bitfinex","SOLUSD",1646511722710,6.05660819,90.331,90.261,61.85961411]
["bitfinex","SOLUSD",1646511722910,5.537,90.33,90.262,2.83613526]
["bitfinex","SOLUSD",1646511723311,5.537,90.331,90.262,2.83613526]
["bitfinex","SOLUSD",1646511723710,116.237,90.332,90.262,2.83613526]
["bitfinex","SOLUSD",1646511724109,116.237,90.332,90.27,16.6157]
["bitfinex","SOLUSD",1646511725113,110.7,90.333,90.27,16.6157]
["bitfinex","SOLUSD",1646511726012,116.237,90.332,90.27,16.6157]
["bitfinex","SOLUSD",1646511726213,116.237,90.332,90.261,61.85961411]
["bitfinex","SOLUSD",1646511726412,116.237,90.332,90.251,24.8399]
["bitfinex","SOLUSD",1646511727012,110.7,90.33,90.251,24.8399]
["bitfinex","SOLUSD",1646511727216,110.7,90.328,90.251,24.8399]
["bitfinex","SOLUSD",1646511727412,110.7,90.326,90.252,56.71132914]
["bitfinex","SOLUSD",1646511727612,110.7,90.324,90.252,56.71132914]
["bitfinex","SOLUSD",1646511727813,110.7,90.322,90.252,56.71132914]
["bitfinex","SOLUSD",1646511728013,110.7,90.322,90.26,16.6181]
["bitfinex","SOLUSD",1646511728518,22.7857,90.329,90.26,16.6181]
["bitfinex","SOLUSD",1646511728714,6.05731419,90.328,90.26,16.6181]
["bitfinex","SOLUSD",1646511728915,22.7857,90.329,90.261,2.83613526]
["bitfinex","SOLUSD",1646511729114,22.7857,90.329,90.27,16.6157]
["bitfinex","SOLUSD",1646511731517,110.7,90.327,90.27,16.6157]
["bitfinex","SOLUSD",1646511731719,110.7,90.325,90.27,16.6157]
["bitfinex","SOLUSD",1646511731922,110.7,90.323,90.27,16.6157]
["bitfinex","SOLUSD",1646511732119,5.537,90.322,90.252,56.71132914]
["bitfinex","SOLUSD",1646511734221,110.7,90.326,90.252,56.71132914]
["bitfinex","SOLUSD",1646511734421,110.7,90.324,90.252,56.71132914]
["bitfinex","SOLUSD",1646511734621,116.237,90.323,90.252,56.71132914]
["bitfinex","SOLUSD",1646511735722,116.237,90.323,90.223,2.83613526]
["bitfinex","SOLUSD",1646511735923,113.70866808,90.321,90.223,2.83613526]
["bitfinex","SOLUSD",1646511736124,3.00866808,90.314,90.22,16.6224]
["bitfinex","SOLUSD",1646511736326,3.00866808,90.31,90.22,16.6224]
["bitfinex","SOLUSD",1646511736525,113.70866808,90.306,90.205,27.62553526]
["bitfinex","SOLUSD",1646511736725,110.7,90.289,90.194,55.14568506]
["bitfinex","SOLUSD",1646511736926,110.7,90.287,90.194,55.14568506]
["bitfinex","SOLUSD",1646511737428,110.7,90.285,90.194,55.14568506]
["bitfinex","SOLUSD",1646511737625,110.7,90.283,90.194,55.14568506]
["bitfinex","SOLUSD",1646511738026,110.7,90.281,90.194,55.14568506]
["bitfinex","SOLUSD",1646511738247,110.7,90.279,90.194,55.14568506]
["bitfinex","SOLUSD",1646511738425,110.7,90.277,90.194,55.14568506]
["bitfinex","SOLUSD",1646511738830,110.7,90.275,90.194,55.14568506]
["bitfinex","SOLUSD",1646511739029,110.7,90.273,90.194,55.14568506]
["bitfinex","SOLUSD",1646511739326,110.7,90.271,90.194,55.14568506]
["bitfinex","SOLUSD",1646511739526,110.7,90.269,90.194,55.14568506]
["bitfinex","SOLUSD",1646511739725,110.7,90.267,90.194,55.14568506]
["bitfinex","SOLUSD",1646511739927,48.05772733,90.264,90.194,55.14568506]
["bitfinex","SOLUSD",1646511740126,116.241,90.263,90.194,55.14568506]
["bitfinex","SOLUSD",1646511740527,110.7,90.263,90.194,55.14568506]
["bitfinex","SOLUSD",1646511741130,110.7,90.28,90.194,55.14568506]
["bitfinex","SOLUSD",1646511741331,110.7,90.278,90.194,55.14568506]
["bitfinex","SOLUSD",1646511741531,110.7,90.276,90.194,55.14568506]
["bitfinex","SOLUSD",1646511741729,110.7,90.274,90.194,55.14568506]
["bitfinex","SOLUSD",1646511741928,110.7,90.272,90.194,55.14568506]
["bitfinex","SOLUSD",1646511742128,110.7,90.27,90.194,55.14568506]
["bitfinex","SOLUSD",1646511742329,110.7,90.268,90.194,55.14568506]
["bitfinex","SOLUSD",1646511742531,110.7,90.266,90.194,55.14568506]
["bitfinex","SOLUSD",1646511742731,110.7,90.264,90.194,55.14568506]
["bitfinex","SOLUSD",1646511742932,110.7,90.262,90.194,55.14568506]
["bitfinex","SOLUSD",1646511743132,110.7,90.26,90.194,55.14568506]
["bitfinex","SOLUSD",1646511743534,110.7,90.258,90.194,55.14568506]
["bitfinex","SOLUSD",1646511743836,110.7,90.256,90.194,55.14568506]
["bitfinex","SOLUSD",1646511744034,110.7,90.254,90.194,55.14568506]
["bitfinex","SOLUSD",1646511744439,110.7,90.252,90.194,55.14568506]
["bitfinex","SOLUSD",1646511744634,110.7,90.25,90.194,55.14568506]
["bitfinex","SOLUSD",1646511745237,5.541,90.249,90.194,55.14568506]
["bitfinex","SOLUSD",1646511745436,110.7,90.25,90.194,55.14568506]
["bitfinex","SOLUSD",1646511745635,110.7,90.273,90.194,55.14568506]
["bitfinex","SOLUSD",1646511745861,110.7,90.271,90.194,55.14568506]
["bitfinex","SOLUSD",1646511746063,110.7,90.269,90.194,55.14568506]
["bitfinex","SOLUSD",1646511746363,110.7,90.267,90.194,55.14568506]
["bitfinex","SOLUSD",1646511746560,110.7,90.265,90.194,55.14568506]
["bitfinex","SOLUSD",1646511747662,110.7,90.273,90.194,55.14568506]
["bitfinex","SOLUSD",1646511747961,110.7,90.271,90.194,55.14568506]
["bitfinex","SOLUSD",1646511748162,110.7,90.269,90.194,55.14568506]
["bitfinex","SOLUSD",1646511748462,110.7,90.267,90.194,55.14568506]
["bitfinex","SOLUSD",1646511748661,5.541,90.274,90.194,55.14568506]
["bitfinex","SOLUSD",1646511748865,5.541,90.274,90.2,16.6285]
["bitfinex","SOLUSD",1646511749261,5.541,90.274,90.201,2.83613526]
["bitfinex","SOLUSD",1646511749663,172.9647862,90.273,90.201,2.83613526]
["bitfinex","SOLUSD",1646511749866,5.54,90.272,90.201,2.83613526]
["bitfinex","SOLUSD",1646511750668,110.7,90.271,90.195,22.5673]
["bitfinex","SOLUSD",1646511750865,110.7,90.269,90.195,22.5673]
["bitfinex","SOLUSD",1646511751066,110.7,90.267,90.195,22.5673]
["bitfinex","SOLUSD",1646511751266,110.7,90.265,90.195,22.5673]
["bitfinex","SOLUSD",1646511751469,110.7,90.263,90.195,22.5673]
["bitfinex","SOLUSD",1646511751667,110.7,90.261,90.195,22.5673]
["bitfinex","SOLUSD",1646511751869,110.7,90.259,90.195,22.5673]
["bitfinex","SOLUSD",1646511752067,5.541,90.258,90.195,22.5673]
["bitfinex","SOLUSD",1646511753068,110.7,90.27,90.195,22.5673]
["bitfinex","SOLUSD",1646511753268,110.7,90.268,90.195,22.5673]
["bitfinex","SOLUSD",1646511753468,110.7,90.266,90.195,22.5673]
["bitfinex","SOLUSD",1646511753668,110.7,90.264,90.195,22.5673]
["bitfinex","SOLUSD",1646511753869,110.7,90.262,90.195,22.5673]
["bitfinex","SOLUSD",1646511754072,5.541,90.261,90.195,22.5673]
["bitfinex","SOLUSD",1646511755068,110.7,90.27,90.195,22.5673]
["bitfinex","SOLUSD",1646511755268,110.7,90.268,90.195,22.5673]
["bitfinex","SOLUSD",1646511755469,110.7,90.266,90.195,22.5673]
["bitfinex","SOLUSD",1646511755668,110.7,90.264,90.195,22.5673]
["bitfinex","SOLUSD",1646511755869,116.241,90.263,90.195,22.5673]
["bitfinex","SOLUSD",1646511758773,110.7,90.271,90.195,22.5673]
["bitfinex","SOLUSD",1646511758974,5.541,90.272,90.195,22.5673]
["bitfinex","SOLUSD",1646511758975,110.7,90.269,90.195,22.5673]
["bitfinex","SOLUSD",1646511759177,110.7,90.267,90.195,22.5673]
["bitfinex","SOLUSD",1646511759373,110.7,90.267,90.2,16.6284]
["bitfinex","SOLUSD",1646511759574,119.24966808,90.274,90.2,16.6284]
["bitfinex","SOLUSD",1646511759775,6.06070422,90.273,90.2,16.6284]
["bitfinex","SOLUSD",1646511759975,5.54,90.272,90.201,2.83613526]
["bitfinex","SOLUSD",1646511760375,6.06070422,90.271,90.201,2.83613526]
["bitfinex","SOLUSD",1646511760576,5.541,90.27,90.21,16.6264]
["bitfinex","SOLUSD",1646511760978,22.9822,90.275,90.211,2.83613526]
["bitfinex","SOLUSD",1646511762179,22.9822,90.275,90.231,57.36228301]
["bitfinex","SOLUSD",1646511762676,22.9822,90.275,90.232,2.83613526]
["bitfinex","SOLUSD",1646511762878,5.539,90.295,90.232,2.83613526]
["bitfinex","SOLUSD",1646511763079,3.00866808,90.3,90.232,2.83613526]
["bitfinex","SOLUSD",1646511763377,5.539,90.299,90.232,2.83613526]
["bitfinex","SOLUSD",1646511763577,6.05890714,90.298,90.232,2.83613526]
["bitfinex","SOLUSD",1646511763778,5.539,90.297,90.24,16.6207]
["bitfinex","SOLUSD",1646511763978,3.00866808,90.309,90.24,16.6207]
["bitfinex","SOLUSD",1646511764176,3.00866808,90.31,90.241,2.83613526]
["bitfinex","SOLUSD",1646511764379,9.06676309,90.311,90.241,2.83613526]
["bitfinex","SOLUSD",1646511764577,3.00866808,90.312,90.241,2.83613526]
["bitfinex","SOLUSD",1646511764777,3.00866808,90.312,90.25,16.6182]
["bitfinex","SOLUSD",1646511764978,3.00866808,90.309,90.25,16.6182]
["bitfinex","SOLUSD",1646511765377,3.00866808,90.305,90.25,16.6182]
["bitfinex","SOLUSD",1646511767279,9.06676309,90.306,90.25,16.6182]
["bitfinex","SOLUSD",1646511767479,6.05809501,90.306,90.25,16.6182]
["bitfinex","SOLUSD",1646511768279,6.05809501,90.306,90.251,2.83613526]
["bitfinex","SOLUSD",1646511768779,3.00866808,90.311,90.251,2.83613526]
["bitfinex","SOLUSD",1646511768981,3.00866808,90.312,90.251,2.83613526]
["bitfinex","SOLUSD",1646511769585,3.00866808,90.314,90.25,16.6182]
["bitfinex","SOLUSD",1646511770683,62.21293943,90.313,90.25,16.6182]
["bitfinex","SOLUSD",1646511770882,6.05809501,90.312,90.25,16.6182]
["bitfinex","SOLUSD",1646511771483,5.538,90.311,90.25,16.6182]
["bitfinex","SOLUSD",1646511771682,6.05809501,90.31,90.25,16.6182]
["bitfinex","SOLUSD",1646511771884,3.00866808,90.319,90.25,16.6182]
["bitfinex","SOLUSD",1646511772382,3.00866808,90.32,90.25,16.6182]
["bitfinex","SOLUSD",1646511772784,65.15606948,90.32,90.25,16.6182]
["bitfinex","SOLUSD",1646511772985,3.00866808,90.32,90.25,16.6182]
["bitfinex","SOLUSD",1646511773187,3.00866808,90.319,90.251,2.83613526]
["bitfinex","SOLUSD",1646511773387,3.00866808,90.323,90.26,16.6162]
["bitfinex","SOLUSD",1646511773686,3.00866808,90.325,90.26,16.6162]
["bitfinex","SOLUSD",1646511773885,9.0664943,90.322,90.26,16.6162]
["bitfinex","SOLUSD",1646511774085,110.7,90.32,90.261,47.50288891]
["bitfinex","SOLUSD",1646511774289,110.7,90.318,90.261,47.50288891]
["bitfinex","SOLUSD",1646511774485,11.59482622,90.317,90.261,47.50288891]
["bitfinex","SOLUSD",1646511774688,116.75782622,90.316,90.261,47.50288891]
["bitfinex","SOLUSD",1646511774884,110.7,90.314,90.261,47.50288891]
["bitfinex","SOLUSD",1646511775085,6.05782622,90.313,90.261,47.50288891]
["bitfinex","SOLUSD",1646511775886,6.05782622,90.313,90.24,16.6205]
["bitfinex","SOLUSD",1646511776089,30.1098,90.312,90.24,16.6205]
["bitfinex","SOLUSD",1646511776988,30.1098,90.312,90.241,60.94010267]
["bitfinex","SOLUSD",1646511777585,6.05806473,90.311,90.241,60.94010267]
["bitfinex","SOLUSD",1646511777787,5.538,90.31,90.241,60.94010267]
["bitfinex","SOLUSD",1646511777986,5.538,90.31,90.25,16.6188]
["bitfinex","SOLUSD",1646511778387,110.7,90.31,90.25,16.6188]
["bitfinex","SOLUSD",1646511778586,110.7,90.308,90.241,60.94010267]
["bitfinex","SOLUSD",1646511778788,113.70866808,90.306,90.241,60.94010267]
["bitfinex","SOLUSD",1646511778989,113.70866808,90.304,90.241,60.94010267]
["bitfinex","SOLUSD",1646511779390,110.7,90.302,90.241,60.94010267]
["bitfinex","SOLUSD",1646511779608,110.7,90.3,90.241,60.94010267]
["bitfinex","SOLUSD",1646511779811,5.538,90.299,90.241,60.94010267]
["bitfinex","SOLUSD",1646511780010,11.59682696,90.299,90.241,60.94010267]
["bitfinex","SOLUSD",1646511780209,6.05882696,90.298,90.241,60.94010267]
["bitfinex","SOLUSD",1646511780411,110.7,90.297,90.241,60.94010267]
["bitfinex","SOLUSD",1646511780614,110.7,90.295,90.241,60.94010267]
["bitfinex","SOLUSD",1646511780811,122.29782696,90.294,90.241,60.94010267]
["bitfinex","SOLUSD",1646511781012,33.56135305,90.293,90.241,60.94010267]
["bitfinex","SOLUSD",1646511781213,11.59782696,90.292,90.241,60.94010267]
["bitfinex","SOLUSD",1646511781414,6.05882696,90.291,90.241,60.94010267]
["bitfinex","SOLUSD",1646511782815,5.539,90.29,90.241,60.94010267]
["bitfinex","SOLUSD",1646511783016,6.05882696,90.289,90.241,60.94010267]
["bitfinex","SOLUSD",1646511783215,5.539,90.288,90.241,60.94010267]
["bitfinex","SOLUSD",1646511783417,6.05882696,90.287,90.241,60.94010267]
["bitfinex","SOLUSD",1646511783816,6.05882696,90.291,90.241,60.94010267]
["bitfinex","SOLUSD",1646511784018,5.539,90.29,90.241,60.94010267]
["bitfinex","SOLUSD",1646511784417,6.05882696,90.289,90.241,60.94010267]
["bitfinex","SOLUSD",1646511784818,6.05882696,90.291,90.241,60.94010267]
["bitfinex","SOLUSD",1646511785022,5.539,90.29,90.241,60.94010267]
["bitfinex","SOLUSD",1646511785318,6.05882696,90.289,90.241,60.94010267]
["bitfinex","SOLUSD",1646511785520,5.539,90.288,90.23,16.6228]
["bitfinex","SOLUSD",1646511785718,6.05882696,90.287,90.23,16.6228]
["bitfinex","SOLUSD",1646511785922,5.539,90.286,90.23,16.6228]
["bitfinex","SOLUSD",1646511786319,5.539,90.291,90.23,16.6228]
["bitfinex","SOLUSD",1646511786520,6.05963573,90.29,90.231,53.53597199]
["bitfinex","SOLUSD",1646511786720,5.539,90.289,90.231,53.53597199]
["bitfinex","SOLUSD",1646511786920,6.05963573,90.29,90.231,53.53597199]
["bitfinex","SOLUSD",1646511787120,6.05963573,90.289,90.231,53.53597199]
["bitfinex","SOLUSD",1646511787321,6.05963573,90.291,90.231,53.53597199]
["bitfinex","SOLUSD",1646511787524,3.00866808,90.289,90.231,53.53597199]
["bitfinex","SOLUSD",1646511788523,3.00866808,90.286,90.231,53.53597199]
["bitfinex","SOLUSD",1646511788721,5.539,90.285,90.231,53.53597199]
["bitfinex","SOLUSD",1646511788921,6.05963573,90.284,90.231,53.53597199]
["bitfinex","SOLUSD",1646511789121,5.539,90.283,90.231,53.53597199]
["bitfinex","SOLUSD",1646511789321,6.05963573,90.282,90.231,53.53597199]
["bitfinex","SOLUSD",1646511789522,5.539,90.281,90.231,53.53597199]
["bitfinex","SOLUSD",1646511789921,6.05963573,90.28,90.231,53.53597199]
["bitfinex","SOLUSD",1646511790521,6.05963573,90.284,90.231,53.53597199]
["bitfinex","SOLUSD",1646511790721,8.54766808,90.283,90.231,53.53597199]
["bitfinex","SOLUSD",1646511790922,6.05963573,90.282,90.231,53.53597199]
["bitfinex","SOLUSD",1646511791125,5.539,90.281,90.231,53.53597199]
["bitfinex","SOLUSD",1646511791323,6.05963573,90.28,90.231,53.53597199]
["bitfinex","SOLUSD",1646511791822,6.05963573,90.281,90.231,53.53597199]
["bitfinex","SOLUSD",1646511792023,6.05963573,90.279,90.231,53.53597199]
["bitfinex","SOLUSD",1646511792224,6.05963573,90.281,90.231,53.53597199]
["bitfinex","SOLUSD",1646511793225,6.05963573,90.282,90.231,53.53597199]
["bitfinex","SOLUSD",1646511794725,6.05963573,90.282,90.24,16.6204]
["bitfinex","SOLUSD",1646511794927,6.05963573,90.291,90.24,16.6204]
["bitfinex","SOLUSD",1646511795824,4.05963573,90.291,90.24,16.6204]
["bitfinex","SOLUSD",1646511798627,4.05963573,90.291,90.241,2.83613526]
["bitfinex","SOLUSD",1646511798826,3.00866808,90.305,90.241,2.83613526]
["bitfinex","SOLUSD",1646511799027,3.00866808,90.306,90.25,16.6182]
["bitfinex","SOLUSD",1646511799427,60.66923997,90.307,90.25,19.45433526]
["bitfinex","SOLUSD",1646511799627,3.00866808,90.307,90.25,19.45433526]
["bitfinex","SOLUSD",1646511799827,3.00866808,90.308,90.25,19.45433526]
["bitfinex","SOLUSD",1646511800027,3.00866808,90.309,90.25,19.45433526]
["bitfinex","SOLUSD",1646511800630,3.00866808,90.308,90.25,16.6182]
["bitfinex","SOLUSD",1646511800830,3.00866808,90.308,90.251,22.619]
["bitfinex","SOLUSD",1646511801831,3.00866808,90.309,90.251,22.619]
["bitfinex","SOLUSD",1646511802331,3.00866808,90.311,90.251,22.619]
["bitfinex","SOLUSD",1646511802935,3.00866808,90.31,90.251,22.619]
["bitfinex","SOLUSD",1646511803533,3.00866808,90.308,90.26,16.6169]
["bitfinex","SOLUSD",1646511803732,3.00866808,90.312,90.26,16.6169]
["bitfinex","SOLUSD",1646511803937,3.00866808,90.313,90.26,16.6169]
["bitfinex","SOLUSD",1646511804333,3.00866808,90.314,90.261,61.1687568]
["bitfinex","SOLUSD",1646511804832,3.00866808,90.313,90.261,61.1687568]
["bitfinex","SOLUSD",1646511805046,3.00866808,90.315,90.261,61.1687568]
["bitfinex","SOLUSD",1646511806432,3.00866808,90.316,90.261,61.1687568]
["bitfinex","SOLUSD",1646511808534,3.00866808,90.317,90.261,61.1687568]
["bitfinex","SOLUSD",1646511809834,3.00866808,90.318,90.261,61.1687568]
["bitfinex","SOLUSD",1646511810035,3.00866808,90.317,90.261,61.1687568]
["bitfinex","SOLUSD",1646511810238,3.00866808,90.316,90.261,61.1687568]
["bitfinex","SOLUSD",1646511810436,3.00866808,90.317,90.261,61.1687568]
["bitfinex","SOLUSD",1646511810738,3.00866808,90.318,90.261,61.1687568]
["bitfinex","SOLUSD",1646511810936,3.00866808,90.317,90.261,61.1687568]
["bitfinex","SOLUSD",1646511811935,3.00866808,90.318,90.261,61.1687568]
["bitfinex","SOLUSD",1646511812836,3.00866808,90.319,90.261,61.1687568]
["bitfinex","SOLUSD",1646511813736,3.00866808,90.318,90.261,61.1687568]
["bitfinex","SOLUSD",1646511814337,24.1179,90.321,90.261,61.1687568]
["bitfinex","SOLUSD",1646511814338,3.00866808,90.317,90.261,61.1687568]
["bitfinex","SOLUSD",1646511815539,3.00866808,90.318,90.261,61.1687568]
["bitfinex","SOLUSD",1646511817241,3.00866808,90.317,90.261,61.1687568]
["bitfinex","SOLUSD",1646511817742,3.00866808,90.314,90.261,61.1687568]
["bitfinex","SOLUSD",1646511818543,3.00866808,90.312,90.261,61.1687568]
["bitfinex","SOLUSD",1646511819140,3.00866808,90.313,90.27,16.6155]
["bitfinex","SOLUSD",1646511819340,3.00866808,90.318,90.27,16.6155]
["bitfinex","SOLUSD",1646511819540,3.00866808,90.319,90.27,16.6155]
["bitfinex","SOLUSD",1646511819743,3.00866808,90.32,90.27,16.6155]
["bitfinex","SOLUSD",1646511820444,3.00866808,90.318,90.27,16.6155]
["bitfinex","SOLUSD",1646511820645,3.00866808,90.319,90.27,16.6155]
["bitfinex","SOLUSD",1646511821069,3.00866808,90.318,90.27,16.6155]
["bitfinex","SOLUSD",1646511821968,3.00866808,90.319,90.27,16.6155]
["bitfinex","SOLUSD",1646511822569,3.00866808,90.317,90.27,16.6155]
["bitfinex","SOLUSD",1646511822767,3.00866808,90.316,90.27,16.6155]
["bitfinex","SOLUSD",1646511823572,3.00866808,90.318,90.27,16.6155]
["bitfinex","SOLUSD",1646511823769,3.00866808,90.317,90.27,16.6155]
["bitfinex","SOLUSD",1646511824070,3.00866808,90.318,90.27,16.6155]
["bitfinex","SOLUSD",1646511824269,3.00866808,90.316,90.27,16.6155]
["bitfinex","SOLUSD",1646511824870,3.00866808,90.32,90.27,16.6155]
["bitfinex","SOLUSD",1646511826670,3.00866808,90.319,90.27,16.6155]
["bitfinex","SOLUSD",1646511826872,3.00866808,90.322,90.27,16.6155]
["bitfinex","SOLUSD",1646511827072,3.00866808,90.321,90.27,16.6155]
["bitfinex","SOLUSD",1646511827270,3.00866808,90.322,90.27,16.6155]
["bitfinex","SOLUSD",1646511828070,3.00866808,90.323,90.27,16.6155]
["bitfinex","SOLUSD",1646511828269,3.00866808,90.322,90.27,16.6155]
["bitfinex","SOLUSD",1646511829673,3.00866808,90.323,90.27,16.6155]
["bitfinex","SOLUSD",1646511829872,3.00866808,90.325,90.27,16.6155]
["bitfinex","SOLUSD",1646511830171,3.00866808,90.325,90.28,16.6125]
["bitfinex","SOLUSD",1646511830974,3.00866808,90.329,90.28,16.6125]
["bitfinex","SOLUSD",1646511831173,3.00866808,90.334,90.29,16.6092]
["bitfinex","SOLUSD",1646511831375,3.00866808,90.338,90.29,16.6092]
["bitfinex","SOLUSD",1646511831573,3.00866808,90.339,90.291,2.83613526]
["bitfinex","SOLUSD",1646511831777,3.00866808,90.34,90.291,2.83613526]
["bitfinex","SOLUSD",1646511831974,28.50524766,90.365,90.291,2.83613526]
["bitfinex","SOLUSD",1646511831975,3.00866808,90.347,90.292,29.48531442]
["bitfinex","SOLUSD",1646511832173,5.536,90.364,90.3,16.6086]
["bitfinex","SOLUSD",1646511832174,3.00866808,90.364,90.3,16.6086]
["bitfinex","SOLUSD",1646511832373,3.00866808,90.374,90.301,5.535]
["bitfinex","SOLUSD",1646511832674,3.00866808,90.381,90.302,66.6]
["bitfinex","SOLUSD",1646511832873,3.00866808,90.387,90.302,107.25561705]
["bitfinex","SOLUSD",1646511833077,3.00866808,90.393,90.304,66.6]
["bitfinex","SOLUSD",1646511833276,3.00866808,90.393,90.31,55.3386]
["bitfinex","SOLUSD",1646511833476,3.00866808,90.393,90.311,28.3119]
["bitfinex","SOLUSD",1646511833675,3.00866808,90.393,90.311,69.92951705]
["bitfinex","SOLUSD",1646511833879,3.00866808,90.393,90.312,47.1320176]
["bitfinex","SOLUSD",1646511834176,3.00866808,90.392,90.321,58.28262749]
["bitfinex","SOLUSD",1646511834378,3.00866808,90.401,90.322,5.533]
["bitfinex","SOLUSD",1646511834577,3.00866808,90.401,90.323,22.6532]
["bitfinex","SOLUSD",1646511834777,3.00866808,90.401,90.324,5.533]
["bitfinex","SOLUSD",1646511835177,3.00866808,90.4,90.324,8.36913526]
["bitfinex","SOLUSD",1646511835378,3.00866808,90.4,90.34,16.6007]
["bitfinex","SOLUSD",1646511835579,3.00866808,90.398,90.341,5.532]
["bitfinex","SOLUSD",1646511835780,5.532,90.397,90.34,16.6007]
["bitfinex","SOLUSD",1646511836381,110.7,90.416,90.34,16.6007]
["bitfinex","SOLUSD",1646511836382,5.532,90.398,90.34,16.6007]
["bitfinex","SOLUSD",1646511836581,3.00866808,90.406,90.341,5.532]
["bitfinex","SOLUSD",1646511836781,3.00866808,90.406,90.342,22.6532]
["bitfinex","SOLUSD",1646511836980,3.00866808,90.408,90.343,5.532]
["bitfinex","SOLUSD",1646511837381,3.00866808,90.407,90.343,5.532]
["bitfinex","SOLUSD",1646511837982,3.00866808,90.406,90.343,5.532]
["bitfinex","SOLUSD",1646511838380,3.00866808,90.41,90.343,5.532]
["bitfinex","SOLUSD",1646511838782,3.00866808,90.409,90.343,5.532]
["bitfinex","SOLUSD",1646511838983,3.00866808,90.41,90.344,2.83613526]
["bitfinex","SOLUSD",1646511839181,3.00866808,90.41,90.345,5.532]
["bitfinex","SOLUSD",1646511839380,1.5006468,90.384,90.345,5.532]
["bitfinex","SOLUSD",1646511839780,1.5006468,90.383,90.344,2.83613526]
["bitfinex","SOLUSD",1646511840583,1.5006468,90.384,90.344,2.83613526]
["bitfinex","SOLUSD",1646511840982,1.5006468,90.383,90.344,2.83613526]
["bitfinex","SOLUSD",1646511841687,1.5006468,90.388,90.344,2.83613526]
["bitfinex","SOLUSD",1646511841884,1.5006468,90.388,90.345,5.533]
["bitfinex","SOLUSD",1646511842289,1.5006468,90.387,90.344,2.83613526]
["bitfinex","SOLUSD",1646511842487,1.5006468,90.388,90.344,2.83613526]
["bitfinex","SOLUSD",1646511843284,1.5006468,90.389,90.344,2.83613526]
["bitfinex","SOLUSD",1646511843787,1.5006468,90.389,90.351,62.10509024]
["bitfinex","SOLUSD",1646511843984,1.5006468,90.391,90.352,5.532]
["bitfinex","SOLUSD",1646511844189,1.5006468,90.392,90.352,8.36813526]
["bitfinex","SOLUSD",1646511844385,1.5006468,90.392,90.352,2.83613526]
["bitfinex","SOLUSD",1646511845287,1.5006468,90.393,90.352,2.83613526]
["bitfinex","SOLUSD",1646511845988,1.5006468,90.392,90.352,2.83613526]
["bitfinex","SOLUSD",1646511847288,1.5006468,90.396,90.352,2.83613526]
["bitfinex","SOLUSD",1646511847690,1.5006468,90.398,90.352,2.83613526]
["bitfinex","SOLUSD",1646511848091,1.5006468,90.397,90.352,2.83613526]
["bitfinex","SOLUSD",1646511850391,1.5006468,90.395,90.352,2.83613526]
["bitfinex","SOLUSD",1646511850991,1.5006468,90.396,90.352,2.83613526]
["bitfinex","SOLUSD",1646511851193,1.5006468,90.397,90.352,2.83613526]
["bitfinex","SOLUSD",1646511851393,1.5006468,90.396,90.352,2.83613526]
["bitfinex","SOLUSD",1646511851794,1.5006468,90.397,90.352,2.83613526]
["bitfinex","SOLUSD",1646511852393,1.5006468,90.394,90.352,2.83613526]
["bitfinex","SOLUSD",1646511854299,1.5006468,90.391,90.352,2.83613526]
["bitfinex","SOLUSD",1646511854598,1.5006468,90.401,90.36,16.597]
["bitfinex","SOLUSD",1646511854796,1.5006468,90.406,90.36,16.597]
["bitfinex","SOLUSD",1646511854997,1.5006468,90.406,90.361,2.83613526]
["bitfinex","SOLUSD",1646511855398,1.5006468,90.407,90.361,2.83613526]
["bitfinex","SOLUSD",1646511855697,1.5006468,90.407,90.362,5.531]
["bitfinex","SOLUSD",1646511855897,1.5006468,90.406,90.37,16.5953]
["bitfinex","SOLUSD",1646511856102,1.5006468,90.407,90.371,5.531]
["bitfinex","SOLUSD",1646511856297,1.5006468,90.402,90.371,5.531]
["bitfinex","SOLUSD",1646511856497,1.5006468,90.403,90.371,8.36713526]
["bitfinex","SOLUSD",1646511856699,1.5006468,90.402,90.371,8.36713526]
["bitfinex","SOLUSD",1646511857498,1.5006468,90.401,90.371,8.36713526]
["bitfinex","SOLUSD",1646511857897,1.5006468,90.402,90.371,8.36713526]
["bitfinex","SOLUSD",1646511858300,1.5006468,90.401,90.371,8.36713526]
["bitfinex","SOLUSD",1646511858499,1.5006468,90.396,90.371,8.36713526]
["bitfinex","SOLUSD",1646511859403,1.5006468,90.395,90.371,8.36713526]
["bitfinex","SOLUSD",1646511859600,1.5006468,90.396,90.371,8.36713526]
["bitfinex","SOLUSD",1646511859800,1.5006468,90.397,90.371,8.36713526]
["bitfinex","SOLUSD",1646511860501,1.5006468,90.388,90.371,8.36713526]
["bitfinex","SOLUSD",1646511861602,1.5006468,90.387,90.371,8.36713526]
["bitfinex","SOLUSD",1646511862006,1.5006468,90.388,90.371,8.36713526]
["bitfinex","SOLUSD",1646511862404,1.5006468,90.386,90.371,8.36713526]
["bitfinex","SOLUSD",1646511862804,1.5006468,90.385,90.371,8.36713526]
["bitfinex","SOLUSD",1646511863606,1.5006468,90.39,90.371,8.36713526]
["bitfinex","SOLUSD",1646511864006,1.5006468,90.389,90.371,8.36713526]
["bitfinex","SOLUSD",1646511864406,1.5006468,90.39,90.371,8.36713526]
["bitfinex","SOLUSD",1646511864708,1.5006468,90.391,90.371,8.36713526]
["bitfinex","SOLUSD",1646511865812,1.5006468,90.39,90.371,8.36713526]
["bitfinex","SOLUSD",1646511867107,27.49086808,90.417,90.371,8.36713526]
["bitfinex","SOLUSD",1646511867312,24.4822,90.417,90.371,8.36713526]
["bitfinex","SOLUSD",1646511867808,27.49086808,90.417,90.371,8.36713526]
["bitfinex","SOLUSD",1646511869617,3.00866808,90.417,90.372,2.83613526]
["bitfinex","SOLUSD",1646511870918,3.00866808,90.429,90.38,16.5934]
["bitfinex","SOLUSD",1646511871318,23.5306,90.489,90.374,66.6]
["bitfinex","SOLUSD",1646511871319,3.00866808,90.444,90.381,66.6]
["bitfinex","SOLUSD",1646511871518,4.52194766,90.469,90.381,66.6]
["bitfinex","SOLUSD",1646511871519,3.00866808,90.447,90.381,111.22708565]
["bitfinex","SOLUSD",1646511871719,3.00866808,90.459,90.383,66.6]
["bitfinex","SOLUSD",1646511871919,3.00866808,90.466,90.385,66.6]
["bitfinex","SOLUSD",1646511872119,3.00866808,90.462,90.385,66.6]
["bitfinex","SOLUSD",1646511872321,3.00866808,90.462,90.386,2.83613526]
["bitfinex","SOLUSD",1646511872519,3.00866808,90.467,90.387,66.6]
["bitfinex","SOLUSD",1646511872719,3.00866808,90.466,90.387,107.22842606]
["bitfinex","SOLUSD",1646511872920,3.00866808,90.466,90.388,19.54143789]
["bitfinex","SOLUSD",1646511873219,3.00866808,90.465,90.391,66.6]
["bitfinex","SOLUSD",1646511873518,23.5306,90.489,90.389,16.70530263]
["bitfinex","SOLUSD",1646511873519,3.00866808,90.469,90.393,66.6]
["bitfinex","SOLUSD",1646511874019,3.00866808,90.469,90.384,24.9288]
["bitfinex","SOLUSD",1646511874020,3.00866808,90.47,90.395,66.6]
["bitfinex","SOLUSD",1646511874220,3.00866808,90.471,90.411,59.00984071]
["bitfinex","SOLUSD",1646511874420,3.00866808,90.471,90.412,24.7066]
["bitfinex","SOLUSD",1646511874621,3.00866808,90.472,90.412,24.7066]
["bitfinex","SOLUSD",1646511874825,8.53566808,90.471,90.412,27.54273526]
["bitfinex","SOLUSD",1646511875021,3.00866808,90.475,90.412,27.54273526]
["bitfinex","SOLUSD",1646511875521,8.53566808,90.474,90.42,16.5859]
["bitfinex","SOLUSD",1646511875920,5.527,90.474,90.42,16.5859]
["bitfinex","SOLUSD",1646511876120,5.527,90.475,90.42,16.5859]
["bitfinex","SOLUSD",1646511877138,23.58,90.476,90.42,16.5859]
["bitfinex","SOLUSD",1646511877340,23.58,90.476,90.421,2.83613526]
["bitfinex","SOLUSD",1646511877838,23.58,90.476,90.42,16.5859]
["bitfinex","SOLUSD",1646511878141,23.58,90.476,90.42,33.5663]
["bitfinex","SOLUSD",1646511878543,23.58,90.476,90.42,16.5859]
["bitfinex","SOLUSD",1646511880546,23.58,90.476,90.421,2.83613526]
["bitfinex","SOLUSD",1646511880945,73.14231412,90.476,90.421,2.83613526]
["bitfinex","SOLUSD",1646511881347,73.14231412,90.476,90.418,16.6869]
["bitfinex","SOLUSD",1646511881548,5.527,90.475,90.412,24.7066]
["bitfinex","SOLUSD",1646511881747,8.53566808,90.475,90.412,24.7066]
["bitfinex","SOLUSD",1646511881948,3.00866808,90.474,90.412,24.7066]
["bitfinex","SOLUSD",1646511882147,3.00866808,90.472,90.412,24.7066]
["bitfinex","SOLUSD",1646511882347,3.00866808,90.474,90.412,24.7066]
["bitfinex","SOLUSD",1646511882549,5.527,90.473,90.412,24.7066]
["bitfinex","SOLUSD",1646511882751,5.527,90.474,90.412,24.7066]
["bitfinex","SOLUSD",1646511883147,8.53566808,90.475,90.412,24.7066]
["bitfinex","SOLUSD",1646511884251,3.00866808,90.474,90.412,24.7066]
["bitfinex","SOLUSD",1646511884449,5.527,90.473,90.412,24.7066]
["bitfinex","SOLUSD",1646511884649,5.527,90.475,90.412,24.7066]
["bitfinex","SOLUSD",1646511885948,6.04776499,90.474,90.412,24.7066]
["bitfinex","SOLUSD",1646511886148,5.527,90.473,90.412,24.7066]
["bitfinex","SOLUSD",1646511886549,6.04776499,90.472,90.412,24.7066]
["bitfinex","SOLUSD",1646511886749,6.04776499,90.472,90.413,5.527]
["bitfinex","SOLUSD",1646511887149,6.04776499,90.474,90.413,5.527]
["bitfinex","SOLUSD",1646511887350,5.527,90.473,90.413,5.527]
["bitfinex","SOLUSD",1646511887550,6.04776499,90.472,90.413,5.527]
["bitfinex","SOLUSD",1646511887758,5.527,90.471,90.413,5.527]
["bitfinex","SOLUSD",1646511888051,6.04776499,90.47,90.413,5.527]
["bitfinex","SOLUSD",1646511888450,6.04776499,90.474,90.413,5.527]
["bitfinex","SOLUSD",1646511888651,5.527,90.473,90.413,5.527]
["bitfinex","SOLUSD",1646511888851,6.04776499,90.472,90.413,5.527]
["bitfinex","SOLUSD",1646511889049,5.527,90.471,90.413,5.527]
["bitfinex","SOLUSD",1646511889250,6.04776499,90.47,90.413,5.527]
["bitfinex","SOLUSD",1646511889653,5.527,90.475,90.413,5.527]
["bitfinex","SOLUSD",1646511889654,6.04776499,90.469,90.414,2.83613526]
["bitfinex","SOLUSD",1646511889852,6.04776499,90.474,90.42,16.5858]
["bitfinex","SOLUSD",1646511890054,6.04776499,90.474,90.421,5.527]
["bitfinex","SOLUSD",1646511890256,6.04776499,90.475,90.421,5.527]
["bitfinex","SOLUSD",1646511890454,6.04776499,90.475,90.42,16.5858]
["bitfinex","SOLUSD",1646511891055,6.04776499,90.475,90.421,5.527]
["bitfinex","SOLUSD",1646511892062,6.04776499,90.475,90.43,16.5839]
["bitfinex","SOLUSD",1646511892256,23.58,90.476,90.431,5.527]
["bitfinex","SOLUSD",1646511892456,23.58,90.476,90.431,8.36313526]
["bitfinex","SOLUSD",1646511892860,23.58,90.476,90.432,2.83613526]
["bitfinex","SOLUSD",1646511893057,23.58,90.476,90.433,5.527]
["bitfinex","SOLUSD",1646511893457,23.58,90.476,90.434,2.83613526]
["bitfinex","SOLUSD",1646511893657,23.58,90.476,90.435,5.527]
["bitfinex","SOLUSD",1646511894057,23.58,90.476,90.435,8.36313526]
["bitfinex","SOLUSD",1646511894362,0.2340128,107.68,90.435,8.36313526]
["bitfinex","SOLUSD",1646511894363,3.00519526,90.506,90.442,67.11780931]
["bitfinex","SOLUSD",1646511894558,3.00519526,90.527,90.442,67.11780931]
["bitfinex","SOLUSD",1646511894859,3.00519526,90.537,90.445,111.34895663]
["bitfinex","SOLUSD",1646511895056,3.00519526,90.537,90.449,110.7]
["bitfinex","SOLUSD",1646511895267,3.00519526,90.547,90.458,66.6]
["bitfinex","SOLUSD",1646511895462,5.524,90.546,90.461,66.6]
["bitfinex","SOLUSD",1646511895658,5.524,90.554,90.464,66.6]
["bitfinex","SOLUSD",1646511895858,5.524,90.554,90.463,47.66395557]
["bitfinex","SOLUSD",1646511895859,6.04200448,90.553,90.466,66.6]
["bitfinex","SOLUSD",1646511896059,6.04200448,90.557,90.469,0.68003827]
["bitfinex","SOLUSD",1646511896260,5.524,90.556,90.47,5.524]
["bitfinex","SOLUSD",1646511896562,5.524,90.556,90.471,67.28003827]
["bitfinex","SOLUSD",1646511896761,5.524,90.566,90.471,94.89147353]
["bitfinex","SOLUSD",1646511896963,5.524,90.566,90.471,106.50838074]
["bitfinex","SOLUSD",1646511897161,3.00519526,90.571,90.471,106.50838074]
["bitfinex","SOLUSD",1646511897162,3.00519526,90.56,90.472,2.83613526]
["bitfinex","SOLUSD",1646511897364,3.00519526,90.545,90.472,2.83613526]
["bitfinex","SOLUSD",1646511897563,5.524,90.544,90.47,5.524]
["bitfinex","SOLUSD",1646511897864,3.00519526,90.538,90.395,23.6984]
["bitfinex","SOLUSD",1646511898068,3.00519526,90.537,90.421,48.0179]
["bitfinex","SOLUSD",1646511898263,3.00519526,90.531,90.43,16.5846]
["bitfinex","SOLUSD",1646511898563,3.00519526,90.519,90.415,2.83613526]
["bitfinex","SOLUSD",1646511898765,5.526,90.518,90.405,2.83613526]
["bitfinex","SOLUSD",1646511898965,110.7,90.517,90.405,2.83613526]
["bitfinex","SOLUSD",1646511899266,113.70519526,90.515,90.406,59.222395]
["bitfinex","SOLUSD",1646511899463,110.7,90.513,90.406,59.222395]
["bitfinex","SOLUSD",1646511899664,110.7,90.511,90.407,26.61293604]
["bitfinex","SOLUSD",1646511899863,5.527,90.51,90.42,16.5881]
["bitfinex","SOLUSD",1646511900065,110.7,90.509,90.421,64.78576866]
["bitfinex","SOLUSD",1646511900264,11.56872365,90.508,90.421,64.78576866]
["bitfinex","SOLUSD",1646511900463,110.7,90.507,90.421,64.78576866]
["bitfinex","SOLUSD",1646511900665,5.527,90.506,90.421,64.78576866]
["bitfinex","SOLUSD",1646511900863,110.7,90.504,90.421,64.78576866]
["bitfinex","SOLUSD",1646511901065,110.7,90.5,90.421,64.78576866]
["bitfinex","SOLUSD",1646511901263,5.527,90.499,90.421,64.78576866]
["bitfinex","SOLUSD",1646511901465,110.7,90.498,90.421,64.78576866]
["bitfinex","SOLUSD",1646511901664,5.527,90.497,90.421,64.78576866]
["bitfinex","SOLUSD",1646511901863,110.7,90.496,90.421,64.78576866]
["bitfinex","SOLUSD",1646511902064,5.527,90.495,90.421,64.78576866]
["bitfinex","SOLUSD",1646511902464,110.7,90.494,90.421,64.78576866]
["bitfinex","SOLUSD",1646511902664,5.527,90.493,90.421,64.78576866]
["bitfinex","SOLUSD",1646511903666,5.527,90.499,90.421,64.78576866]
["bitfinex","SOLUSD",1646511903867,110.7,90.497,90.421,64.78576866]
["bitfinex","SOLUSD",1646511904071,6.04619621,90.498,90.421,64.78576866]
["bitfinex","SOLUSD",1646511904072,110.7,90.495,90.421,64.78576866]
["bitfinex","SOLUSD",1646511904267,5.527,90.5,90.421,67.62190392]
["bitfinex","SOLUSD",1646511904468,6.04597731,90.499,90.421,67.62190392]
["bitfinex","SOLUSD",1646511905067,6.04597731,90.5,90.421,67.62190392]
["bitfinex","SOLUSD",1646511905267,51.52590486,90.501,90.421,67.62190392]
["bitfinex","SOLUSD",1646511905469,6.04594994,90.5,90.421,67.62190392]
["bitfinex","SOLUSD",1646511905670,110.7,90.499,90.421,67.62190392]
["bitfinex","SOLUSD",1646511905872,110.7,90.499,90.421,91.3987047]
["bitfinex","SOLUSD",1646511906070,51.52590486,90.501,90.421,91.3987047]
["bitfinex","SOLUSD",1646511906672,6.04594971,90.5,90.421,91.3987047]
["bitfinex","SOLUSD",1646511906971,6.04594971,90.5,90.421,64.78576866]
["bitfinex","SOLUSD",1646511907173,5.527,90.499,90.421,64.78576866]
["bitfinex","SOLUSD",1646511907375,6.04580674,90.499,90.421,64.78576866]
["bitfinex","SOLUSD",1646511907574,116.227,90.498,90.421,64.78576866]
["bitfinex","SOLUSD",1646511907775,5.527,90.498,90.421,64.78576866]
["bitfinex","SOLUSD",1646511907976,5.527,90.499,90.421,64.78576866]
["bitfinex","SOLUSD",1646511908176,110.7,90.497,90.421,64.78576866]
["bitfinex","SOLUSD",1646511908482,5.527,90.496,90.421,64.78576866]
["bitfinex","SOLUSD",1646511908777,110.7,90.495,90.421,64.78576866]
["bitfinex","SOLUSD",1646511908979,5.527,90.494,90.421,64.78576866]
["bitfinex","SOLUSD",1646511909176,116.227,90.5,90.421,64.78576866]
["bitfinex","SOLUSD",1646511909376,110.7,90.498,90.421,64.78576866]
["bitfinex","SOLUSD",1646511909576,110.7,90.496,90.421,64.78576866]
["bitfinex","SOLUSD",1646511909976,6.04629878,90.495,90.421,64.78576866]
["bitfinex","SOLUSD",1646511910277,5.527,90.494,90.421,64.78576866]
["bitfinex","SOLUSD",1646511910477,5.527,90.495,90.421,64.78576866]
["bitfinex","SOLUSD",1646511911100,5.527,90.5,90.421,64.78576866]
["bitfinex","SOLUSD",1646511911494,6.04618674,90.499,90.421,64.78576866]
["bitfinex","SOLUSD",1646511911695,5.527,90.498,90.421,64.78576866]
["bitfinex","SOLUSD",1646511911894,6.04618674,90.497,90.421,64.78576866]
["bitfinex","SOLUSD",1646511912095,116.227,90.496,90.421,64.78576866]
["bitfinex","SOLUSD",1646511912294,6.04618674,90.495,90.421,64.78576866]
["bitfinex","SOLUSD",1646511912796,110.7,90.494,90.421,64.78576866]
["bitfinex","SOLUSD",1646511912995,11.57318674,90.493,90.421,64.78576866]
["bitfinex","SOLUSD",1646511913199,6.04618674,90.492,90.421,64.78576866]
["bitfinex","SOLUSD",1646511913394,5.527,90.491,90.421,64.78576866]
["bitfinex","SOLUSD",1646511913601,110.7,90.489,90.401,21.87704145]
["bitfinex","SOLUSD",1646511913794,3.00519526,90.486,90.388,21.87704145]
["bitfinex","SOLUSD",1646511913997,3.00519526,90.484,90.373,46.59654145]
["bitfinex","SOLUSD",1646511914195,5.529,90.483,90.373,46.59654145]
["bitfinex","SOLUSD",1646511914395,3.00519526,90.482,90.374,46.28729087]
["bitfinex","SOLUSD",1646511914595,163.28308352,90.481,90.375,52.55851078]
["bitfinex","SOLUSD",1646511914897,110.7,90.479,90.375,98.84580165]
["bitfinex","SOLUSD",1646511915095,5.529,90.478,90.38,16.5933]
["bitfinex","SOLUSD",1646511915395,110.7,90.477,90.381,24.41024942]
["bitfinex","SOLUSD",1646511915600,110.7,90.475,90.381,24.41024942]
["bitfinex","SOLUSD",1646511915798,110.7,90.473,90.381,24.41024942]
["bitfinex","SOLUSD",1646511915996,5.529,90.472,90.382,21.87704145]
["bitfinex","SOLUSD",1646511916397,5.529,90.472,90.39,16.5913]
["bitfinex","SOLUSD",1646511916597,5.529,90.48,90.391,45.9796744]
["bitfinex","SOLUSD",1646511916798,95.45948352,90.481,90.391,92.26696527]
["bitfinex","SOLUSD",1646511916998,95.45948352,90.481,90.392,24.41024942]
["bitfinex","SOLUSD",1646511917398,110.7,90.48,90.393,23.3033]
["bitfinex","SOLUSD",1646511917599,110.7,90.478,90.393,23.3033]
["bitfinex","SOLUSD",1646511917799,3.00519526,90.474,90.391,45.9796744]
["bitfinex","SOLUSD",1646511918000,8.53219526,90.473,90.391,45.9796744]
["bitfinex","SOLUSD",1646511918200,110.7,90.472,90.391,45.9796744]
["bitfinex","SOLUSD",1646511918409,110.7,90.472,90.366,24.41024942]
["bitfinex","SOLUSD",1646511918410,16.6004,90.47,90.366,24.41024942]
["bitfinex","SOLUSD",1646511918605,3.00519526,90.46,90.365,23.6158]
["bitfinex","SOLUSD",1646511918809,110.7,90.458,90.365,23.6158]
["bitfinex","SOLUSD",1646511919004,5.53,90.457,90.365,23.6158]
["bitfinex","SOLUSD",1646511919205,110.7,90.456,90.365,23.6158]
["bitfinex","SOLUSD",1646511919406,110.7,90.454,90.366,49.09378153]
["bitfinex","SOLUSD",1646511919606,110.7,90.452,90.366,49.09378153]
["bitfinex","SOLUSD",1646511919806,5.53,90.451,90.366,49.09378153]
["bitfinex","SOLUSD",1646511920908,5.53,90.453,90.366,49.09378153]
["bitfinex","SOLUSD",1646511921107,110.7,90.451,90.366,49.09378153]
["bitfinex","SOLUSD",1646511921310,5.53,90.45,90.366,49.09378153]
["bitfinex","SOLUSD",1646511921907,110.7,90.451,90.366,49.09378153]
["bitfinex","SOLUSD",1646511922607,110.7,90.454,90.366,49.09378153]
["bitfinex","SOLUSD",1646511922808,5.53,90.453,90.366,49.09378153]
["bitfinex","SOLUSD",1646511923608,3.00519526,90.45,90.366,49.09378153]
["bitfinex","SOLUSD",1646511923808,116.23,90.449,90.366,49.09378153]
["bitfinex","SOLUSD",1646511924011,110.7,90.447,90.366,49.09378153]
["bitfinex","SOLUSD",1646511924309,110.7,90.445,90.366,49.09378153]
["bitfinex","SOLUSD",1646511924512,5.53,90.444,90.32,16.6038]
["bitfinex","SOLUSD",1646511924708,110.7,90.443,90.32,16.6038]
["bitfinex","SOLUSD",1646511924910,4.10962002,90.436,90.313,24.41024942]
["bitfinex","SOLUSD",1646511925209,3.00519526,90.424,90.308,5.76726268]
["bitfinex","SOLUSD",1646511925412,110.7,90.422,90.308,5.76726268]
["bitfinex","SOLUSD",1646511925613,113.70519526,90.418,90.309,64.89207798]
["bitfinex","SOLUSD",1646511925812,110.7,90.416,90.309,64.89207798]
["bitfinex","SOLUSD",1646511926011,5.533,90.417,90.309,64.89207798]
["bitfinex","SOLUSD",1646511926012,3.00519526,90.412,90.309,64.89207798]
["bitfinex","SOLUSD",1646511926214,5.26834123,90.409,90.309,64.89207798]
["bitfinex","SOLUSD",1646511926413,110.7,90.403,90.309,64.89207798]
["bitfinex","SOLUSD",1646511926619,110.7,90.401,90.309,64.89207798]
["bitfinex","SOLUSD",1646511927016,4.34976458,90.398,90.309,64.89207798]
["bitfinex","SOLUSD",1646511927216,110.7,90.396,90.309,64.89207798]
["bitfinex","SOLUSD",1646511927415,110.7,90.394,90.309,64.89207798]
["bitfinex","SOLUSD",1646511927616,110.7,90.392,90.309,64.89207798]
["bitfinex","SOLUSD",1646511927816,110.7,90.39,90.309,64.89207798]
["bitfinex","SOLUSD",1646511928016,110.7,90.388,90.309,64.89207798]
["bitfinex","SOLUSD",1646511929719,63.78781784,90.389,90.309,64.89207798]
["bitfinex","SOLUSD",1646511930219,110.7,90.398,90.309,64.89207798]
["bitfinex","SOLUSD",1646511930420,110.7,90.396,90.309,64.89207798]
["bitfinex","SOLUSD",1646511930619,5.533,90.395,90.309,64.89207798]
["bitfinex","SOLUSD",1646511930820,5.533,90.395,90.31,16.6067]
["bitfinex","SOLUSD",1646511931020,5.533,90.401,90.31,43.85308468]
["bitfinex","SOLUSD",1646511931221,24.8878,90.408,90.311,46.28729087]
["bitfinex","SOLUSD",1646511931422,5.533,90.401,90.311,49.12342613]
["bitfinex","SOLUSD",1646511931620,47.6551897,90.4,90.312,71.92292613]
["bitfinex","SOLUSD",1646511931825,5.533,90.399,90.312,71.92292613]
["bitfinex","SOLUSD",1646511932023,5.533,90.399,90.33,16.5999]
["bitfinex","SOLUSD",1646511932223,5.533,90.399,90.331,60.75559444]
["bitfinex","SOLUSD",1646511933523,110.7,90.398,90.331,60.75559444]
["bitfinex","SOLUSD",1646511933723,110.7,90.396,90.331,60.75559444]
["bitfinex","SOLUSD",1646511934824,5.533,90.395,90.331,60.75559444]
["bitfinex","SOLUSD",1646511935025,110.7,90.396,90.331,60.75559444]
["bitfinex","SOLUSD",1646511935225,110.7,90.394,90.331,60.75559444]
["bitfinex","SOLUSD",1646511935425,5.533,90.393,90.331,60.75559444]
["bitfinex","SOLUSD",1646511936628,5.533,90.399,90.331,60.75559444]
["bitfinex","SOLUSD",1646511936831,110.7,90.398,90.331,60.75559444]
["bitfinex","SOLUSD",1646511937050,116.233,90.397,90.331,60.75559444]
["bitfinex","SOLUSD",1646511938454,116.233,90.397,90.313,46.28729087]
["bitfinex","SOLUSD",1646511938655,116.233,90.397,90.312,22.7995]
["bitfinex","SOLUSD",1646511939055,110.7,90.396,90.312,22.7995]
["bitfinex","SOLUSD",1646511939254,63.6451897,90.4,90.312,22.7995]
["bitfinex","SOLUSD",1646511939255,110.7,90.394,90.312,22.7995]
["bitfinex","SOLUSD",1646511939455,110.7,90.389,90.312,22.7995]
["bitfinex","SOLUSD",1646511939655,110.7,90.387,90.313,60.97622578]
["bitfinex","SOLUSD",1646511939860,110.7,90.383,90.313,60.97622578]
["bitfinex","SOLUSD",1646511940057,5.534,90.382,90.313,60.97622578]
["bitfinex","SOLUSD",1646511940256,110.7,90.383,90.313,60.97622578]
["bitfinex","SOLUSD",1646511940656,64.69343161,90.384,90.313,60.97622578]
["bitfinex","SOLUSD",1646511940855,5.534,90.399,90.314,24.41024942]
["bitfinex","SOLUSD",1646511941054,5.533,90.401,90.314,46.28729087]
["bitfinex","SOLUSD",1646511941256,5.533,90.401,90.315,21.87704145]
["bitfinex","SOLUSD",1646511942256,110.7,90.4,90.32,16.6059]
["bitfinex","SOLUSD",1646511942459,110.7,90.398,90.32,16.6059]
["bitfinex","SOLUSD",1646511942658,116.233,90.397,90.32,16.6059]
["bitfinex","SOLUSD",1646511946657,6.05226904,90.396,90.32,16.6059]
["bitfinex","SOLUSD",1646511946859,116.233,90.395,90.32,16.6059]
["bitfinex","SOLUSD",1646511947461,110.7,90.393,90.313,60.97622578]
["bitfinex","SOLUSD",1646511947659,45.99122674,90.39,90.313,60.97622578]
["bitfinex","SOLUSD",1646511947861,144.96317796,90.389,90.313,60.97622578]
["bitfinex","SOLUSD",1646511948261,138.9105,90.389,90.313,60.97622578]
["bitfinex","SOLUSD",1646511948661,6.05262823,90.388,90.313,60.97622578]
["bitfinex","SOLUSD",1646511948862,5.534,90.387,90.313,60.97622578]
["bitfinex","SOLUSD",1646511949262,5.534,90.388,90.313,60.97622578]
["bitfinex","SOLUSD",1646511950065,110.7,90.387,90.313,60.97622578]
["bitfinex","SOLUSD",1646511950263,113.70519526,90.385,90.313,60.97622578]
["bitfinex","SOLUSD",1646511950564,110.7,90.383,90.313,60.97622578]
["bitfinex","SOLUSD",1646511950765,110.7,90.379,90.313,60.97622578]
["bitfinex","SOLUSD",1646511950966,110.7,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511951165,56.17107155,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511951464,5.534,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511951663,6.0530888,90.375,90.313,60.97622578]
["bitfinex","SOLUSD",1646511951864,5.534,90.374,90.313,60.97622578]
["bitfinex","SOLUSD",1646511952063,5.534,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511952264,6.05300453,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511952465,5.534,90.375,90.313,60.97622578]
["bitfinex","SOLUSD",1646511952666,6.05300453,90.374,90.313,60.97622578]
["bitfinex","SOLUSD",1646511952866,5.534,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511953064,6.05300453,90.372,90.313,60.97622578]
["bitfinex","SOLUSD",1646511953266,6.05300453,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511953664,6.05300453,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511953865,3.00519526,90.374,90.313,60.97622578]
["bitfinex","SOLUSD",1646511954065,3.00519526,90.372,90.313,60.97622578]
["bitfinex","SOLUSD",1646511954467,3.00519526,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511955270,3.00519526,90.375,90.313,60.97622578]
["bitfinex","SOLUSD",1646511956066,5.534,90.374,90.313,60.97622578]
["bitfinex","SOLUSD",1646511956266,6.05300453,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511956566,6.05300453,90.374,90.313,60.97622578]
["bitfinex","SOLUSD",1646511956767,11.58700453,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511957067,5.534,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511957368,29.871,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511957567,6.05283784,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511957769,5.534,90.375,90.313,60.97622578]
["bitfinex","SOLUSD",1646511957966,6.05283784,90.374,90.313,60.97622578]
["bitfinex","SOLUSD",1646511958168,5.534,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511958568,24.337,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511958768,6.05285228,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511960469,24.337,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511961273,24.337,90.377,90.32,16.6059]
["bitfinex","SOLUSD",1646511966382,135.037,90.377,90.32,16.6059]
["bitfinex","SOLUSD",1646511966582,24.337,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511966983,5.534,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511967585,6.05289244,90.375,90.313,60.97622578]
["bitfinex","SOLUSD",1646511967786,69.84247622,90.374,90.313,60.97622578]
["bitfinex","SOLUSD",1646511968182,64.30847622,90.374,90.313,60.97622578]
["bitfinex","SOLUSD",1646511968384,110.7,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511968586,110.2,90.371,90.313,60.97622578]
["bitfinex","SOLUSD",1646511968784,110.2,90.369,90.313,60.97622578]
["bitfinex","SOLUSD",1646511968987,6.05313156,90.368,90.313,60.97622578]
["bitfinex","SOLUSD",1646511969187,110.2,90.367,90.313,60.97622578]
["bitfinex","SOLUSD",1646511970187,110.2,90.372,90.313,60.97622578]
["bitfinex","SOLUSD",1646511970387,110.2,90.37,90.313,60.97622578]
["bitfinex","SOLUSD",1646511970590,110.2,90.368,90.313,60.97622578]
["bitfinex","SOLUSD",1646511970806,5.534,90.369,90.313,60.97622578]
["bitfinex","SOLUSD",1646511971005,5.534,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511971506,6.05317064,90.372,90.313,60.97622578]
["bitfinex","SOLUSD",1646511971705,5.534,90.371,90.313,60.97622578]
["bitfinex","SOLUSD",1646511971907,5.534,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511972109,5.534,90.373,90.313,82.85326723]
["bitfinex","SOLUSD",1646511975823,64.30847622,90.374,90.313,82.85326723]
["bitfinex","SOLUSD",1646511976214,6.05295533,90.373,90.313,82.85326723]
["bitfinex","SOLUSD",1646511976412,64.30847622,90.374,90.313,82.85326723]
["bitfinex","SOLUSD",1646511976614,6.05296413,90.373,90.313,82.85326723]
["bitfinex","SOLUSD",1646511977517,110.7,90.372,90.313,82.85326723]
["bitfinex","SOLUSD",1646511977712,110.7,90.37,90.313,60.97622578]
["bitfinex","SOLUSD",1646511978113,110.7,90.368,90.313,60.97622578]
["bitfinex","SOLUSD",1646511978312,116.234,90.367,90.313,60.97622578]
["bitfinex","SOLUSD",1646511978515,110.7,90.367,90.313,60.97622578]
["bitfinex","SOLUSD",1646511978712,5.534,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511978913,6.05334248,90.372,90.313,60.97622578]
["bitfinex","SOLUSD",1646511979111,110.7,90.37,90.313,60.97622578]
["bitfinex","SOLUSD",1646511979312,110.7,90.368,90.313,60.97622578]
["bitfinex","SOLUSD",1646511979513,116.234,90.367,90.313,60.97622578]
["bitfinex","SOLUSD",1646511981615,110.7,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511982016,110.7,90.371,90.313,60.97622578]
["bitfinex","SOLUSD",1646511982216,6.05324909,90.372,90.313,60.97622578]
["bitfinex","SOLUSD",1646511982416,6.05324909,90.37,90.313,60.97622578]
["bitfinex","SOLUSD",1646511982617,140.571,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511982816,135.037,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511983017,6.05298708,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511983521,6.05298708,90.376,90.314,21.87704145]
["bitfinex","SOLUSD",1646511984918,110.7,90.375,90.313,60.97622578]
["bitfinex","SOLUSD",1646511985117,110.7,90.373,90.313,60.97622578]
["bitfinex","SOLUSD",1646511985319,24.337,90.377,90.313,60.97622578]
["bitfinex","SOLUSD",1646511985519,6.05288674,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511986122,5.534,90.375,90.313,60.97622578]
["bitfinex","SOLUSD",1646511986719,5.534,90.376,90.313,60.97622578]
["bitfinex","SOLUSD",1646511986920,6.0528492,90.375,90.313,60.97622578]
["bitfinex","SOLUSD",1646511987120,1.51126866,90.355,90.313,60.97622578]
["bitfinex","SOLUSD",1646511988520,1.51126866,90.353,90.313,60.97622578]
["bitfinex","SOLUSD",1646511989120,1.51126866,90.354,90.313,60.97622578]
["bitfinex","SOLUSD",1646511991423,1.51126866,90.355,90.313,60.97622578]
["bitfinex","SOLUSD",1646511991722,1.51126866,90.355,90.313,82.85326723]
["bitfinex","SOLUSD",1646511992824,1.51126866,90.356,90.313,82.85326723]
["bitfinex","SOLUSD",1646511993023,1.51126866,90.355,90.313,82.85326723]
["bitfinex","SOLUSD",1646511993727,1.51126866,90.354,90.313,82.85326723]
["bitfinex","SOLUSD",1646511994725,1.51126866,90.353,90.313,82.85326723]
["bitfinex","SOLUSD",1646511995925,1.51126866,90.355,90.313,82.85326723]
["bitfinex","SOLUSD",1646511996328,1.51126866,90.353,90.313,82.85326723]
["bitfinex","SOLUSD",1646511997129,1.51126866,90.351,90.313,82.85326723]
["bitfinex","SOLUSD",1646511997426,1.51126866,90.343,90.313,82.85326723]
["bitfinex","SOLUSD",1646511997627,1.51126866,90.344,90.313,82.85326723]
["bitfinex","SOLUSD",1646511997826,1.51126866,90.345,90.313,82.85326723]
["bitfinex","SOLUSD",1646511998026,1.51126866,90.346,90.313,82.85326723]
["bitfinex","SOLUSD",1646511998226,23.3314,90.363,90.313,82.85326723]
["bitfinex","SOLUSD",1646511998227,1.51126866,90.345,90.313,82.85326723]
["bitfinex","SOLUSD",1646511998427,1.51126866,90.346,90.313,82.85326723]
["bitfinex","SOLUSD",1646511998725,23.3314,90.363,90.313,82.85326723]
["bitfinex","SOLUSD",1646511998726,1.51126866,90.349,90.313,82.85326723]
["bitfinex","SOLUSD",1646511998929,1.51126866,90.346,90.313,82.85326723]
["bitfinex","SOLUSD",1646511999126,1.51126866,90.348,90.313,82.85326723]
["bitfinex","SOLUSD",1646511999526,1.51126866,90.349,90.313,82.35326723]
["bitfinex","SOLUSD",1646511999726,1.51126866,90.347,90.313,82.35326723]
["bitfinex","SOLUSD",1646512000126,23.3314,90.363,90.313,82.35326723]
["bitfinex","SOLUSD",1646512000127,1.51126866,90.348,90.313,82.35326723]
["bitfinex","SOLUSD",1646512001935,1.51126866,90.347,90.313,82.35326723]
["bitfinex","SOLUSD",1646512002130,1.51126866,90.348,90.313,82.35326723]
["bitfinex","SOLUSD",1646512002533,1.51126866,90.347,90.313,82.35326723]
["bitfinex","SOLUSD",1646512002731,1.51126866,90.348,90.313,82.35326723]
["bitfinex","SOLUSD",1646512003134,1.51126866,90.349,90.313,82.35326723]
["bitfinex","SOLUSD",1646512004337,1.51126866,90.352,90.313,82.35326723]
["bitfinex","SOLUSD",1646512007260,1.51126866,90.354,90.313,82.35326723]
["bitfinex","SOLUSD",1646512007960,1.51126866,90.354,90.313,106.76351665]
["bitfinex","SOLUSD",1646512010562,1.51126866,90.355,90.313,106.76351665]
["bitfinex","SOLUSD",1646512013967,1.51126866,90.356,90.313,106.76351665]
["bitfinex","SOLUSD",1646512014567,23.3314,90.363,90.313,106.76351665]
["bitfinex","SOLUSD",1646512014568,1.51126866,90.355,90.313,106.76351665]
["bitfinex","SOLUSD",1646512015570,1.51126866,90.356,90.313,106.76351665]
["bitfinex","SOLUSD",1646512017068,1.51126866,90.356,90.32,16.6058]
["bitfinex","SOLUSD",1646512017270,1.51126866,90.368,90.32,16.6058]
["bitfinex","SOLUSD",1646512017470,1.51126866,90.37,90.321,46.28729087]
["bitfinex","SOLUSD",1646512017671,1.51126866,90.371,90.321,46.28729087]
["bitfinex","SOLUSD",1646512017871,1.51126866,90.371,90.322,46.28729087]
["bitfinex","SOLUSD",1646512018069,3.00519526,90.396,90.322,46.28729087]
["bitfinex","SOLUSD",1646512018070,1.51126866,90.368,90.322,46.28729087]
["bitfinex","SOLUSD",1646512018269,1.51126866,90.369,90.323,70.31309087]
["bitfinex","SOLUSD",1646512018469,24.07,90.392,90.323,70.31309087]
["bitfinex","SOLUSD",1646512018470,1.51126866,90.372,90.323,70.31309087]
["bitfinex","SOLUSD",1646512018675,1.51126866,90.371,90.324,46.28729087]
["bitfinex","SOLUSD",1646512018871,1.51126866,90.374,90.324,46.28729087]
["bitfinex","SOLUSD",1646512019071,1.51126866,90.375,90.324,24.41024942]
["bitfinex","SOLUSD",1646512019271,1.51126866,90.375,90.33,16.603]
["bitfinex","SOLUSD",1646512019475,1.51126866,90.375,90.331,56.30203407]
["bitfinex","SOLUSD",1646512020175,1.51126866,90.375,90.331,50.76903407]
["bitfinex","SOLUSD",1646512020774,1.51126866,90.377,90.331,50.76903407]
["bitfinex","SOLUSD",1646512020972,1.51126866,90.375,90.331,50.76903407]
["bitfinex","SOLUSD",1646512021472,1.51126866,90.374,90.331,50.76903407]
["bitfinex","SOLUSD",1646512021673,1.51126866,90.373,90.331,50.76903407]
["bitfinex","SOLUSD",1646512023074,1.51126866,90.374,90.331,50.76903407]
["bitfinex","SOLUSD",1646512023674,1.51126866,90.378,90.332,5.533]
["bitfinex","SOLUSD",1646512024075,1.51126866,90.377,90.332,5.533]
["bitfinex","SOLUSD",1646512024274,1.51126866,90.379,90.332,5.533]
["bitfinex","SOLUSD",1646512024476,1.51126866,90.378,90.332,5.533]
["bitfinex","SOLUSD",1646512024675,1.51126866,90.379,90.332,5.533]
["bitfinex","SOLUSD",1646512027182,1.51126866,90.381,90.332,29.94324942]
["bitfinex","SOLUSD",1646512027379,1.51126866,90.376,90.34,16.6023]
["bitfinex","SOLUSD",1646512027580,1.51126866,90.381,90.341,30.5322]
["bitfinex","SOLUSD",1646512027780,1.51126866,90.384,90.341,30.5322]
["bitfinex","SOLUSD",1646512027979,1.51126866,90.386,90.341,30.5322]
["bitfinex","SOLUSD",1646512028380,1.51126866,90.387,90.341,30.5322]
["bitfinex","SOLUSD",1646512028780,1.51126866,90.388,90.341,30.5322]
["bitfinex","SOLUSD",1646512029181,1.51126866,90.387,90.341,30.5322]
["bitfinex","SOLUSD",1646512029379,1.51126866,90.388,90.341,30.5322]
["bitfinex","SOLUSD",1646512030280,1.51126866,90.388,90.35,16.6005]
["bitfinex","SOLUSD",1646512030480,3.00519526,90.418,90.342,24.41024942]
["bitfinex","SOLUSD",1646512030481,1.51126866,90.393,90.352,64.13314433]
["bitfinex","SOLUSD",1646512030679,1.51126866,90.398,90.353,29.4312]
["bitfinex","SOLUSD",1646512030879,1.51126866,90.395,90.353,29.4312]
["bitfinex","SOLUSD",1646512032184,1.51126866,90.395,90.36,16.5969]
["bitfinex","SOLUSD",1646512032783,1.51126866,90.395,90.361,5.532]
["bitfinex","SOLUSD",1646512033484,1.51126866,90.394,90.361,5.532]
["bitfinex","SOLUSD",1646512033683,1.51126866,90.394,90.353,23.8992]
["bitfinex","SOLUSD",1646512033684,1.51126866,90.396,90.354,5.532]
["bitfinex","SOLUSD",1646512033884,1.51126866,90.394,90.354,5.532]
["bitfinex","SOLUSD",1646512034083,1.51126866,90.387,90.353,23.8992]
["bitfinex","SOLUSD",1646512034384,1.51126866,90.386,90.353,23.8992]
["bitfinex","SOLUSD",1646512035386,1.51126866,90.384,90.353,23.8992]
["bitfinex","SOLUSD",1646512035586,1.51126866,90.383,90.353,23.8992]
["bitfinex","SOLUSD",1646512036386,1.51126866,90.382,90.353,23.8992]
["bitfinex","SOLUSD",1646512039589,5.532,90.402,90.353,23.8992]
["bitfinex","SOLUSD",1646512039590,1.51126866,90.385,90.353,23.8992]
["bitfinex","SOLUSD",1646512039897,5.532,90.402,90.353,23.8992]
["bitfinex","SOLUSD",1646512039898,1.51126866,90.392,90.353,23.8992]
["bitfinex","SOLUSD",1646512040092,1.51126866,90.391,90.353,23.8992]
["bitfinex","SOLUSD",1646512040589,1.51126866,90.386,90.353,29.4312]
["bitfinex","SOLUSD",1646512040791,1.51126866,90.39,90.353,29.4312]
["bitfinex","SOLUSD",1646512041088,1.51126866,90.395,90.353,29.4312]
["bitfinex","SOLUSD",1646512041288,1.51126866,90.394,90.353,29.4312]
["bitfinex","SOLUSD",1646512041687,1.51126866,90.395,90.353,29.4312]
["bitfinex","SOLUSD",1646512041889,1.51126866,90.394,90.353,23.8992]
["bitfinex","SOLUSD",1646512042088,1.51126866,90.393,90.353,23.8992]
["bitfinex","SOLUSD",1646512042492,1.51126866,90.392,90.353,23.8992]
["bitfinex","SOLUSD",1646512042990,1.51126866,90.395,90.353,23.8992]
["bitfinex","SOLUSD",1646512043390,1.51126866,90.396,90.353,23.8992]
["bitfinex","SOLUSD",1646512043791,1.51126866,90.398,90.353,23.8992]
["bitfinex","SOLUSD",1646512044291,1.51126866,90.399,90.36,16.5981]
["bitfinex","SOLUSD",1646512044693,1.51126866,90.398,90.36,16.5981]
["bitfinex","SOLUSD",1646512045492,1.51126866,90.399,90.36,16.5981]
["bitfinex","SOLUSD",1646512045906,1.51126866,90.4,90.36,16.5981]
["bitfinex","SOLUSD",1646512046694,1.51126866,90.397,90.36,16.5981]
["bitfinex","SOLUSD",1646512046897,1.51126866,90.398,90.36,16.5981]
["bitfinex","SOLUSD",1646512047701,1.51126866,90.399,90.36,16.5981]
["bitfinex","SOLUSD",1646512048301,1.51126866,90.4,90.36,16.5981]
["bitfinex","SOLUSD",1646512049202,1.51126866,90.401,90.36,16.5981]
["bitfinex","SOLUSD",1646512050213,1.51126866,90.4,90.36,16.5981]
["bitfinex","SOLUSD",1646512050412,1.51126866,90.401,90.36,16.5981]
["bitfinex","SOLUSD",1646512051011,1.51126866,90.402,90.36,16.5981]
["bitfinex","SOLUSD",1646512051414,1.51126866,90.403,90.36,16.5981]
["bitfinex","SOLUSD",1646512052116,1.51126866,90.403,90.361,5.532]
["bitfinex","SOLUSD",1646512052911,1.51126866,90.403,90.37,16.5961]
["bitfinex","SOLUSD",1646512053113,3.00519526,90.429,90.371,5.531]
["bitfinex","SOLUSD",1646512053114,1.51126866,90.404,90.371,5.531]
["bitfinex","SOLUSD",1646512053321,1.51126866,90.405,90.371,54.92487478]
["bitfinex","SOLUSD",1646512053722,1.51126866,90.409,90.373,50.52295653]
["bitfinex","SOLUSD",1646512053922,1.51126866,90.409,90.374,5.531]
["bitfinex","SOLUSD",1646512054323,1.51126866,90.409,90.374,30.72477478]
["bitfinex","SOLUSD",1646512054523,1.51126866,90.41,90.374,30.72477478]
["bitfinex","SOLUSD",1646512055124,1.51126866,90.41,90.38,16.5939]
["bitfinex","SOLUSD",1646512055524,1.51126866,90.411,90.38,16.5939]
["bitfinex","SOLUSD",1646512055725,1.51126866,90.414,90.381,23.9192]
["bitfinex","SOLUSD",1646512056427,1.51126866,90.417,90.381,23.9192]
["bitfinex","SOLUSD",1646512056827,1.51126866,90.417,90.381,49.11297478]
["bitfinex","SOLUSD",1646512057031,1.51126866,90.419,90.381,49.11297478]
["bitfinex","SOLUSD",1646512057227,1.51126866,90.421,90.381,49.11297478]
["bitfinex","SOLUSD",1646512057427,1.51126866,90.419,90.381,49.11297478]
["bitfinex","SOLUSD",1646512058329,1.51126866,90.418,90.381,49.11297478]
["bitfinex","SOLUSD",1646512058731,1.51126866,90.419,90.381,49.11297478]
["bitfinex","SOLUSD",1646512059532,1.51126866,90.419,90.381,23.9192]
["bitfinex","SOLUSD",1646512059734,1.51126866,90.418,90.381,23.9192]
["bitfinex","SOLUSD",1646512060435,23.8633,90.442,90.381,23.9192]
["bitfinex","SOLUSD",1646512060436,1.51126866,90.419,90.381,23.9192]
["bitfinex","SOLUSD",1646512062136,1.51126866,90.418,90.381,23.9192]
["bitfinex","SOLUSD",1646512063336,1.51126866,90.419,90.381,23.9192]
["bitfinex","SOLUSD",1646512063937,1.51126866,90.411,90.381,23.9192]
["bitfinex","SOLUSD",1646512064338,1.51126866,90.407,90.381,23.9192]
["bitfinex","SOLUSD",1646512064643,1.51126866,90.406,90.381,23.9192]
["bitfinex","SOLUSD",1646512064839,1.51126866,90.406,90.374,5.531]
["bitfinex","SOLUSD",1646512066238,1.51126866,90.404,90.374,5.531]
["bitfinex","SOLUSD",1646512067140,1.51126866,90.403,90.374,5.531]
["bitfinex","SOLUSD",1646512067542,1.51126866,90.404,90.374,5.531]
["bitfinex","SOLUSD",1646512068347,1.51126866,90.403,90.374,5.531]
["bitfinex","SOLUSD",1646512068545,1.51126866,90.405,90.374,5.531]
["bitfinex","SOLUSD",1646512069345,1.51126866,90.404,90.374,5.531]
["bitfinex","SOLUSD",1646512069545,1.51126866,90.402,90.374,5.531]
["bitfinex","SOLUSD",1646512069747,22.5249,90.419,90.374,5.531]
["bitfinex","SOLUSD",1646512069748,1.51126866,90.4,90.374,5.531]
["bitfinex","SOLUSD",1646512070948,1.51126866,90.401,90.374,5.531]
["bitfinex","SOLUSD",1646512071547,1.51126866,90.402,90.374,5.531]
["bitfinex","SOLUSD",1646512071749,1.51126866,90.401,90.374,5.531]
["bitfinex","SOLUSD",1646512072348,1.51126866,90.4,90.373,50.52295653]
["bitfinex","SOLUSD",1646512074151,1.51126866,90.397,90.373,50.52295653]
["bitfinex","SOLUSD",1646512075153,1.51126866,90.396,90.374,5.531]
["bitfinex","SOLUSD",1646512075552,1.51126866,90.395,90.373,50.52295653]
["bitfinex","SOLUSD",1646512075753,1.51126866,90.395,90.375,25.19377478]
["bitfinex","SOLUSD",1646512075953,1.51126866,90.396,90.375,25.19377478]
["bitfinex","SOLUSD",1646512076551,1.51126866,90.397,90.375,25.19377478]
["bitfinex","SOLUSD",1646512076751,1.51126866,90.396,90.375,25.19377478]
["bitfinex","SOLUSD",1646512077152,1.51126866,90.395,90.375,25.19377478]
["bitfinex","SOLUSD",1646512078352,1.51126866,90.396,90.375,25.19377478]
["bitfinex","SOLUSD",1646512079052,1.51126866,90.395,90.375,25.19377478]
["bitfinex","SOLUSD",1646512079454,1.51126866,90.396,90.373,50.52295653]
["bitfinex","SOLUSD",1646512079677,1.51126866,90.394,90.373,50.52295653]
["bitfinex","SOLUSD",1646512080375,1.51126866,90.395,90.373,50.52295653]
["bitfinex","SOLUSD",1646512080976,1.51126866,90.394,90.373,50.52295653]
["bitfinex","SOLUSD",1646512081378,1.51126866,90.395,90.373,50.52295653]
["bitfinex","SOLUSD",1646512081577,1.51126866,90.394,90.373,50.52295653]
["bitfinex","SOLUSD",1646512082577,1.51126866,90.394,90.363,5.531]
["bitfinex","SOLUSD",1646512082778,1.51126866,90.382,90.359,23.0126]
["bitfinex","SOLUSD",1646512083278,1.51126866,90.379,90.359,23.0126]
["bitfinex","SOLUSD",1646512083479,1.51126866,90.378,90.36,55.20896284]
["bitfinex","SOLUSD",1646512083683,1.51126866,90.378,90.343,25.19377478]
["bitfinex","SOLUSD",1646512083878,1.51126866,90.373,90.343,25.19377478]
["bitfinex","SOLUSD",1646512084078,1.51126866,90.372,90.343,25.19377478]
["bitfinex","SOLUSD",1646512084779,1.51126866,90.371,90.344,46.84407017]
["bitfinex","SOLUSD",1646512085380,1.51126866,90.37,90.344,46.84407017]
["bitfinex","SOLUSD",1646512085681,1.51126866,90.37,90.345,25.19377478]
["bitfinex","SOLUSD",1646512085880,1.51126866,90.369,90.345,25.19377478]
["bitfinex","SOLUSD",1646512086485,1.51126866,90.37,90.329,27.38976275]
["bitfinex","SOLUSD",1646512086882,1.51126866,90.37,90.323,5.533]
["bitfinex","SOLUSD",1646512087082,1.51126866,90.369,90.33,23.49510812]
["bitfinex","SOLUSD",1646512087382,1.51126866,90.364,90.331,47.31895364]
["bitfinex","SOLUSD",1646512087583,1.51126866,90.363,90.331,47.31895364]
["bitfinex","SOLUSD",1646512087783,1.51126866,90.364,90.331,47.31895364]
["bitfinex","SOLUSD",1646512088383,1.51126866,90.364,90.33,23.49510812]
["bitfinex","SOLUSD",1646512088584,1.51126866,90.364,90.316,23.49510812]
["bitfinex","SOLUSD",1646512088785,1.51126866,90.359,90.317,5.534]
["bitfinex","SOLUSD",1646512089185,1.51126866,90.359,90.318,23.49510812]
["bitfinex","SOLUSD",1646512089383,1.51126866,90.359,90.319,57.55660078]
["bitfinex","SOLUSD",1646512089683,11.21126866,90.364,90.319,52.02260078]
["bitfinex","SOLUSD",1646512089885,1.51126866,90.364,90.32,23.49510812]
["bitfinex","SOLUSD",1646512090091,1.51126866,90.362,90.32,23.49510812]
["bitfinex","SOLUSD",1646512090284,1.51126866,90.36,90.32,23.49510812]
["bitfinex","SOLUSD",1646512090484,1.51126866,90.359,90.32,23.49510812]
["bitfinex","SOLUSD",1646512090686,1.51126866,90.36,90.32,23.49510812]
["bitfinex","SOLUSD",1646512091086,1.51126866,90.356,90.302,27.31383526]
["bitfinex","SOLUSD",1646512091289,1.51126866,90.353,90.302,27.31383526]
["bitfinex","SOLUSD",1646512091486,1.51126866,90.353,90.314,23.0189956]
["bitfinex","SOLUSD",1646512091688,1.51126866,90.354,90.314,23.0189956]
["bitfinex","SOLUSD",1646512092089,110.7,90.352,90.314,23.0189956]
["bitfinex","SOLUSD",1646512092289,110.7,90.35,90.314,23.0189956]
["bitfinex","SOLUSD",1646512092488,110.7,90.35,90.297,23.0189956]
["bitfinex","SOLUSD",1646512092688,134.7192,90.35,90.298,5.535]
["bitfinex","SOLUSD",1646512093088,156.49456069,90.349,90.299,22.99981405]
["bitfinex","SOLUSD",1646512093290,156.49456069,90.349,90.3,5.535]
["bitfinex","SOLUSD",1646512093689,156.49456069,90.349,90.301,21.59871972]
["bitfinex","SOLUSD",1646512094090,156.49456069,90.349,90.302,24.87642942]
["bitfinex","SOLUSD",1646512094493,156.49456069,90.349,90.303,21.59871972]
["bitfinex","SOLUSD",1646512095093,1.51126866,90.334,90.284,21.59871972]
["bitfinex","SOLUSD",1646512095292,1.51126866,90.334,90.27,23.6074]
["bitfinex","SOLUSD",1646512095492,1.51126866,90.338,90.256,24.43485498]
["bitfinex","SOLUSD",1646512095793,1.51126866,90.334,90.257,58.94075251]
["bitfinex","SOLUSD",1646512095995,110.7,90.332,90.257,80.46744122]
["bitfinex","SOLUSD",1646512096294,1.51126866,90.326,90.252,24.87642942]
["bitfinex","SOLUSD",1646512096600,1.51126866,90.315,90.236,24.87642942]
["bitfinex","SOLUSD",1646512096794,1.51126866,90.304,90.229,5.538]
["bitfinex","SOLUSD",1646512096992,1.51126866,90.302,90.222,24.67767353]
["bitfinex","SOLUSD",1646512097192,110.7,90.3,90.222,70.885679]
["bitfinex","SOLUSD",1646512097394,110.7,90.298,90.222,24.67767353]
["bitfinex","SOLUSD",1646512097693,5.95847222,90.295,90.207,24.4597834]
["bitfinex","SOLUSD",1646512097895,116.24,90.294,90.207,24.4597834]
["bitfinex","SOLUSD",1646512098095,1.51126866,90.285,90.197,5.54]
["bitfinex","SOLUSD",1646512098295,4.16641375,90.282,90.198,60.74010502]
["bitfinex","SOLUSD",1646512098494,110.7,90.28,90.198,60.74010502]
["bitfinex","SOLUSD",1646512098693,110.7,90.278,90.198,60.74010502]
["bitfinex","SOLUSD",1646512098895,110.7,90.278,90.198,85.11341502]
["bitfinex","SOLUSD",1646512099596,110.7,90.276,90.198,85.11341502]
["bitfinex","SOLUSD",1646512099795,110.7,90.274,90.198,85.11341502]
["bitfinex","SOLUSD",1646512099995,110.7,90.272,90.198,85.11341502]
["bitfinex","SOLUSD",1646512100196,110.7,90.27,90.198,85.11341502]
["bitfinex","SOLUSD",1646512100397,110.7,90.268,90.198,85.11341502]
["bitfinex","SOLUSD",1646512100596,110.7,90.266,90.198,85.11341502]
["bitfinex","SOLUSD",1646512100795,110.7,90.264,90.198,85.11341502]
["bitfinex","SOLUSD",1646512100995,110.7,90.262,90.198,85.11341502]
["bitfinex","SOLUSD",1646512101194,110.7,90.26,90.198,60.74010502]
["bitfinex","SOLUSD",1646512101397,4.17584681,90.257,90.198,60.74010502]
["bitfinex","SOLUSD",1646512101595,110.7,90.253,90.198,60.74010502]
["bitfinex","SOLUSD",1646512101797,110.7,90.251,90.198,60.74010502]
["bitfinex","SOLUSD",1646512101995,110.7,90.249,90.198,60.74010502]
["bitfinex","SOLUSD",1646512102195,110.7,90.247,90.198,60.74010502]
["bitfinex","SOLUSD",1646512102395,5.541,90.246,90.198,60.74010502]
["bitfinex","SOLUSD",1646512102796,52.75868085,90.254,90.198,60.74010502]
["bitfinex","SOLUSD",1646512102997,5.541,90.253,90.198,60.74010502]
["bitfinex","SOLUSD",1646512103198,5.541,90.258,90.198,60.74010502]
["bitfinex","SOLUSD",1646512103598,110.7,90.28,90.198,60.74010502]
["bitfinex","SOLUSD",1646512103802,110.7,90.278,90.198,60.74010502]
["bitfinex","SOLUSD",1646512103999,110.7,90.274,90.198,60.74010502]
["bitfinex","SOLUSD",1646512104199,110.7,90.272,90.198,60.74010502]
["bitfinex","SOLUSD",1646512104902,110.7,90.27,90.198,60.74010502]
["bitfinex","SOLUSD",1646512105200,110.7,90.268,90.198,60.74010502]
["bitfinex","SOLUSD",1646512105401,110.7,90.266,90.198,60.74010502]
["bitfinex","SOLUSD",1646512105602,110.7,90.264,90.198,60.74010502]
["bitfinex","SOLUSD",1646512105901,110.7,90.26,90.198,60.74010502]
["bitfinex","SOLUSD",1646512108106,49.12985849,90.261,90.198,60.74010502]
["bitfinex","SOLUSD",1646512108701,5.541,90.26,90.198,60.74010502]
["bitfinex","SOLUSD",1646512110605,49.12985849,90.261,90.198,60.74010502]
["bitfinex","SOLUSD",1646512113213,49.12985849,90.261,90.2,16.6283]
["bitfinex","SOLUSD",1646512113817,3.09414169,90.274,90.2,16.6283]
["bitfinex","SOLUSD",1646512113818,5.541,90.26,90.2,16.6283]
["bitfinex","SOLUSD",1646512114014,5.541,90.266,90.2,16.6283]
["bitfinex","SOLUSD",1646512114215,1.51126866,90.27,90.2,16.6283]
["bitfinex","SOLUSD",1646512114216,5.541,90.269,90.2,16.6283]
["bitfinex","SOLUSD",1646512115016,1.51126866,90.272,90.2,19.46443526]
["bitfinex","SOLUSD",1646512115615,1.51126866,90.27,90.2,19.46443526]
["bitfinex","SOLUSD",1646512115815,1.51126866,90.268,90.2,19.46443526]
["bitfinex","SOLUSD",1646512116515,1.51126866,90.26,90.2,19.46443526]
["bitfinex","SOLUSD",1646512116917,1.51126866,90.262,90.2,19.46443526]
["bitfinex","SOLUSD",1646512117318,1.51126866,90.263,90.2,19.46443526]
["bitfinex","SOLUSD",1646512117720,1.51126866,90.256,90.2,19.46443526]
["bitfinex","SOLUSD",1646512117922,49.48118653,90.255,90.2,19.46443526]
["bitfinex","SOLUSD",1646512118318,49.48118653,90.255,90.2,16.6283]
["bitfinex","SOLUSD",1646512118919,1.51126866,90.256,90.2,16.6283]
["bitfinex","SOLUSD",1646512119521,1.51126866,90.248,90.2,16.6283]
["bitfinex","SOLUSD",1646512120119,46.95456972,90.247,90.2,16.6283]
["bitfinex","SOLUSD",1646512120722,48.46583838,90.247,90.2,16.6283]
["bitfinex","SOLUSD",1646512120941,1.51126866,90.248,90.2,16.6283]
["bitfinex","SOLUSD",1646512121341,1.51126866,90.249,90.2,16.6283]
["bitfinex","SOLUSD",1646512121543,1.51126866,90.248,90.2,16.6283]
["bitfinex","SOLUSD",1646512121743,1.51126866,90.247,90.2,16.6283]
["bitfinex","SOLUSD",1646512121943,64.24291141,90.246,90.2,16.6283]
["bitfinex","SOLUSD",1646512122347,1.51126866,90.242,90.2,16.6283]
["bitfinex","SOLUSD",1646512122544,1.51126866,90.243,90.2,16.6283]
["bitfinex","SOLUSD",1646512122744,1.51126866,90.233,90.2,16.6283]
["bitfinex","SOLUSD",1646512122944,1.51126866,90.234,90.2,16.6283]
["bitfinex","SOLUSD",1646512123343,1.51126866,90.237,90.2,16.6283]
["bitfinex","SOLUSD",1646512123545,1.51126866,90.238,90.2,16.6283]
["bitfinex","SOLUSD",1646512125047,1.51126866,90.234,90.191,24.632]
["bitfinex","SOLUSD",1646512125244,1.51126866,90.23,90.191,24.632]
["bitfinex","SOLUSD",1646512125446,1.51126866,90.218,90.191,24.632]
["bitfinex","SOLUSD",1646512125646,1.51126866,90.219,90.191,24.632]
["bitfinex","SOLUSD",1646512126247,1.51126866,90.221,90.188,59.5697192]
["bitfinex","SOLUSD",1646512126647,1.51126866,90.22,90.188,59.5697192]
["bitfinex","SOLUSD",1646512126850,1.51126866,90.221,90.188,59.5697192]
["bitfinex","SOLUSD",1646512127048,1.51126866,90.22,90.188,59.5697192]
["bitfinex","SOLUSD",1646512127248,1.51126866,90.218,90.18,16.6317]
["bitfinex","SOLUSD",1646512127452,1.51126866,90.214,90.18,16.6317]
["bitfinex","SOLUSD",1646512127650,48.6057099,90.225,90.18,16.6317]
["bitfinex","SOLUSD",1646512127651,1.51126866,90.213,90.18,16.6317]
["bitfinex","SOLUSD",1646512128050,1.51126866,90.215,90.18,16.6317]
["bitfinex","SOLUSD",1646512128750,1.51126866,90.216,90.18,16.6317]
["bitfinex","SOLUSD",1646512128951,1.51126866,90.216,90.181,53.8510257]
["bitfinex","SOLUSD",1646512129352,1.51126866,90.218,90.181,53.8510257]
["bitfinex","SOLUSD",1646512129552,1.51126866,90.219,90.181,53.8510257]
["bitfinex","SOLUSD",1646512130153,1.51126866,90.218,90.181,53.8510257]
["bitfinex","SOLUSD",1646512130553,1.51126866,90.217,90.181,53.8510257]
["bitfinex","SOLUSD",1646512130753,59.20500322,90.227,90.173,23.4269]
["bitfinex","SOLUSD",1646512130754,1.51126866,90.213,90.173,23.4269]
["bitfinex","SOLUSD",1646512130954,1.51126866,90.213,90.174,5.543]
["bitfinex","SOLUSD",1646512131159,1.51126866,90.207,90.165,5.543]
["bitfinex","SOLUSD",1646512131457,1.51126866,90.196,90.144,5.543]
["bitfinex","SOLUSD",1646512131657,1.51126866,90.195,90.145,62.2856492]
["bitfinex","SOLUSD",1646512132355,1.51126866,90.198,90.145,62.2856492]
["bitfinex","SOLUSD",1646512132564,50.11844478,90.2,90.145,62.2856492]
["bitfinex","SOLUSD",1646512134455,23.3949,90.215,90.145,62.2856492]
["bitfinex","SOLUSD",1646512134456,1.51126866,90.203,90.146,5.543]
["bitfinex","SOLUSD",1646512134657,1.51126866,90.204,90.146,5.543]
["bitfinex","SOLUSD",1646512134861,1.51126866,90.205,90.146,5.543]
["bitfinex","SOLUSD",1646512135457,62.92491061,90.208,90.146,5.543]
["bitfinex","SOLUSD",1646512135857,1.51126866,90.207,90.15,16.6379]
["bitfinex","SOLUSD",1646512136262,1.51126866,90.206,90.15,16.6379]
["bitfinex","SOLUSD",1646512136460,112.21126866,90.207,90.15,16.6379]
["bitfinex","SOLUSD",1646512136657,1.51126866,90.204,90.15,16.6379]
["bitfinex","SOLUSD",1646512136858,1.51126866,90.202,90.15,16.6379]
["bitfinex","SOLUSD",1646512137359,1.51126866,90.202,90.146,5.543]
["bitfinex","SOLUSD",1646512137563,1.51126866,90.203,90.146,5.543]
["bitfinex","SOLUSD",1646512137959,1.51126866,90.198,90.145,62.2856492]
["bitfinex","SOLUSD",1646512138159,1.51126866,90.203,90.145,62.2856492]
["bitfinex","SOLUSD",1646512138359,110.7,90.201,90.138,24.2608]
["bitfinex","SOLUSD",1646512138559,110.7,90.199,90.138,24.2608]
["bitfinex","SOLUSD",1646512138759,1.51126866,90.198,90.138,24.2608]
["bitfinex","SOLUSD",1646512138960,1.51126866,90.198,90.127,5.545]
["bitfinex","SOLUSD",1646512138961,112.21126866,90.196,90.127,5.545]
["bitfinex","SOLUSD",1646512139159,1.51126866,90.191,90.127,5.545]
["bitfinex","SOLUSD",1646512139360,110.7,90.189,90.124,64.49985236]
["bitfinex","SOLUSD",1646512139584,110.7,90.187,90.124,64.49985236]
["bitfinex","SOLUSD",1646512139861,110.7,90.185,90.124,64.49985236]
["bitfinex","SOLUSD",1646512140063,110.7,90.183,90.124,64.49985236]
["bitfinex","SOLUSD",1646512140261,5.546,90.182,90.124,64.49985236]
["bitfinex","SOLUSD",1646512140463,5.546,90.188,90.124,64.49985236]
["bitfinex","SOLUSD",1646512141463,110.7,90.187,90.124,64.49985236]
["bitfinex","SOLUSD",1646512141665,5.545,90.186,90.124,64.49985236]
["bitfinex","SOLUSD",1646512142264,5.545,90.188,90.124,64.49985236]
["bitfinex","SOLUSD",1646512143568,1.51126866,90.204,90.127,26.67200424]
["bitfinex","SOLUSD",1646512143767,5.545,90.214,90.127,26.67200424]
["bitfinex","SOLUSD",1646512143966,23.9661,90.215,90.128,26.67200424]
["bitfinex","SOLUSD",1646512144165,7.05426866,90.228,90.128,40.62379235]
["bitfinex","SOLUSD",1646512144366,59.72226671,90.227,90.129,40.62379235]
["bitfinex","SOLUSD",1646512144567,1.51126866,90.227,90.13,16.6415]
["bitfinex","SOLUSD",1646512144767,1.51126866,90.233,90.13,57.26529235]
["bitfinex","SOLUSD",1646512144966,5.543,90.232,90.131,23.83586898]
["bitfinex","SOLUSD",1646512145172,7.05426866,90.232,90.131,40.62379235]
["bitfinex","SOLUSD",1646512145367,7.05426866,90.232,90.132,16.78792337]
["bitfinex","SOLUSD",1646512145568,48.64145944,90.231,90.133,23.582]
["bitfinex","SOLUSD",1646512145866,5.543,90.23,90.133,64.20579235]
["bitfinex","SOLUSD",1646512146067,5.543,90.23,90.134,40.62379235]
["bitfinex","SOLUSD",1646512146367,5.543,90.23,90.135,23.83586898]
["bitfinex","SOLUSD",1646512146569,5.543,90.23,90.135,40.62379235]
["bitfinex","SOLUSD",1646512146769,5.543,90.23,90.151,63.03108594]
["bitfinex","SOLUSD",1646512146967,5.543,90.23,90.152,22.8236]
["bitfinex","SOLUSD",1646512147176,5.543,90.23,90.152,46.65946898]
["bitfinex","SOLUSD",1646512147568,5.543,90.23,90.153,23.83586898]
["bitfinex","SOLUSD",1646512147771,5.543,90.23,90.17,16.6329]
["bitfinex","SOLUSD",1646512147969,5.543,90.238,90.17,16.6329]
["bitfinex","SOLUSD",1646512148168,1.51126866,90.245,90.17,16.6329]
["bitfinex","SOLUSD",1646512148371,5.542,90.247,90.17,16.6329]
["bitfinex","SOLUSD",1646512148771,57.7330033,90.246,90.172,56.20153207]
["bitfinex","SOLUSD",1646512149070,57.7330033,90.246,90.191,61.71173956]
["bitfinex","SOLUSD",1646512149674,5.542,90.247,90.191,61.71173956]
["bitfinex","SOLUSD",1646512150273,5.542,90.255,90.191,61.71173956]
["bitfinex","SOLUSD",1646512150471,1.51126866,90.257,90.191,61.71173956]
["bitfinex","SOLUSD",1646512150671,48.35536429,90.256,90.192,22.6927]
["bitfinex","SOLUSD",1646512152472,1.51126866,90.259,90.192,22.6927]
["bitfinex","SOLUSD",1646512152672,1.51126866,90.261,90.2,16.6274]
["bitfinex","SOLUSD",1646512152877,1.51126866,90.265,90.2,16.6274]
["bitfinex","SOLUSD",1646512153072,22.5765,90.272,90.2,16.6274]
["bitfinex","SOLUSD",1646512153073,5.541,90.264,90.2,16.6274]
["bitfinex","SOLUSD",1646512153272,5.541,90.267,90.2,16.6274]
["bitfinex","SOLUSD",1646512153471,5.541,90.271,90.2,16.6274]
["bitfinex","SOLUSD",1646512154473,63.8167793,90.272,90.2,16.6274]
["bitfinex","SOLUSD",1646512154679,1.51126866,90.274,90.2,16.6274]
["bitfinex","SOLUSD",1646512154973,1.51126866,90.275,90.2,16.6274]
["bitfinex","SOLUSD",1646512155173,1.51126866,90.277,90.2,16.6274]
["bitfinex","SOLUSD",1646512155376,1.51126866,90.276,90.2,16.6274]
["bitfinex","SOLUSD",1646512155775,61.47185731,90.275,90.2,16.6274]
["bitfinex","SOLUSD",1646512158177,61.47185731,90.275,90.201,2.83613526]
["bitfinex","SOLUSD",1646512158381,61.47185731,90.275,90.22,16.6228]
["bitfinex","SOLUSD",1646512158582,61.47185731,90.275,90.221,47.01000236]
["bitfinex","SOLUSD",1646512159981,61.47185731,90.275,90.201,2.83613526]
["bitfinex","SOLUSD",1646512160380,116.24,90.274,90.192,22.6927]
["bitfinex","SOLUSD",1646512160587,1.51126866,90.266,90.192,22.6927]
["bitfinex","SOLUSD",1646512160783,5.541,90.265,90.192,22.6927]
["bitfinex","SOLUSD",1646512160980,7.05226866,90.265,90.193,62.4853804]
["bitfinex","SOLUSD",1646512161581,1.51126866,90.264,90.193,62.4853804]
["bitfinex","SOLUSD",1646512161883,5.541,90.263,90.193,62.4853804]
["bitfinex","SOLUSD",1646512162101,11.731,90.263,90.193,62.4853804]
["bitfinex","SOLUSD",1646512162304,51.3464833,90.261,90.193,62.4853804]
["bitfinex","SOLUSD",1646512162502,5.541,90.26,90.193,62.4853804]
["bitfinex","SOLUSD",1646512163805,5.541,90.26,90.192,22.6927]
["bitfinex","SOLUSD",1646512167109,5.541,90.26,90.192,46.52856898]
["bitfinex","SOLUSD",1646512167909,51.3464833,90.261,90.192,46.52856898]
["bitfinex","SOLUSD",1646512168710,5.541,90.26,90.2,16.6273]
["bitfinex","SOLUSD",1646512168910,1.51126866,90.272,90.2,16.6273]
["bitfinex","SOLUSD",1646512169110,4.52194766,90.323,90.2,16.6273]
["bitfinex","SOLUSD",1646512169111,25.89406866,90.282,90.201,23.83586898]
["bitfinex","SOLUSD",1646512169312,24.3828,90.282,90.201,26.67200424]
["bitfinex","SOLUSD",1646512169511,5.54,90.281,90.202,2.83613526]
["bitfinex","SOLUSD",1646512169713,5.54,90.281,90.203,24.5452]
["bitfinex","SOLUSD",1646512169912,5.54,90.281,90.203,48.38106898]
["bitfinex","SOLUSD",1646512170113,5.54,90.281,90.22,16.6208]
["bitfinex","SOLUSD",1646512170312,1.51126866,90.285,90.222,53.32855472]
["bitfinex","SOLUSD",1646512170512,1.51126866,90.288,90.222,53.32855472]
["bitfinex","SOLUSD",1646512170714,7.05126866,90.289,90.222,53.32855472]
["bitfinex","SOLUSD",1646512170915,5.54,90.289,90.222,53.32855472]
["bitfinex","SOLUSD",1646512171113,5.54,90.289,90.23,16.6213]
["bitfinex","SOLUSD",1646512171515,1.51126866,90.286,90.23,16.6213]
["bitfinex","SOLUSD",1646512171813,5.539,90.285,90.23,16.6213]
["bitfinex","SOLUSD",1646512172615,7.05026866,90.285,90.23,16.6213]
["bitfinex","SOLUSD",1646512172813,1.51126866,90.278,90.23,16.6213]
["bitfinex","SOLUSD",1646512173015,1.51126866,90.279,90.23,16.6213]
["bitfinex","SOLUSD",1646512173221,1.51126866,90.278,90.23,16.6213]
["bitfinex","SOLUSD",1646512174315,1.51126866,90.281,90.23,16.6213]
["bitfinex","SOLUSD",1646512175217,1.51126866,90.279,90.23,16.6213]
["bitfinex","SOLUSD",1646512175419,1.51126866,90.279,90.222,53.32855472]
["bitfinex","SOLUSD",1646512175618,53.07571761,90.276,90.222,53.32855472]
["bitfinex","SOLUSD",1646512175819,1.51126866,90.269,90.222,53.32855472]
["bitfinex","SOLUSD",1646512176218,1.51126866,90.266,90.222,53.32855472]
["bitfinex","SOLUSD",1646512176418,1.51126866,90.264,90.222,53.32855472]
["bitfinex","SOLUSD",1646512177019,1.51126866,90.265,90.222,53.32855472]
["bitfinex","SOLUSD",1646512177218,1.51126866,90.266,90.222,53.32855472]
["bitfinex","SOLUSD",1646512177419,52.33334471,90.261,90.222,53.32855472]
["bitfinex","SOLUSD",1646512177824,52.33334471,90.261,90.221,24.5452]
["bitfinex","SOLUSD",1646512178020,53.84461337,90.261,90.221,24.5452]
["bitfinex","SOLUSD",1646512178321,1.51126866,90.26,90.221,24.5452]
["bitfinex","SOLUSD",1646512179423,1.51126866,90.259,90.221,24.5452]
["bitfinex","SOLUSD",1646512179821,1.51126866,90.258,90.221,24.5452]
["bitfinex","SOLUSD",1646512180221,52.33334471,90.261,90.221,24.5452]
["bitfinex","SOLUSD",1646512180222,1.51126866,90.257,90.221,24.5452]
["bitfinex","SOLUSD",1646512180423,1.51126866,90.258,90.221,24.5452]
["bitfinex","SOLUSD",1646512182223,1.51126866,90.256,90.221,24.5452]
["bitfinex","SOLUSD",1646512182425,1.51126866,90.257,90.221,24.5452]
["bitfinex","SOLUSD",1646512182625,1.51126866,90.258,90.221,24.5452]
["bitfinex","SOLUSD",1646512182825,1.51126866,90.257,90.221,24.5452]
["bitfinex","SOLUSD",1646512183025,1.51126866,90.258,90.221,24.5452]
["bitfinex","SOLUSD",1646512184632,1.51126866,90.257,90.221,24.5452]
["bitfinex","SOLUSD",1646512184827,1.51126866,90.258,90.221,24.5452]
["bitfinex","SOLUSD",1646512185127,1.51126866,90.259,90.221,24.5452]
["bitfinex","SOLUSD",1646512186030,1.51126866,90.26,90.221,24.5452]
["bitfinex","SOLUSD",1646512186230,1.51126866,90.259,90.221,24.5452]
["bitfinex","SOLUSD",1646512186932,1.51126866,90.258,90.221,24.5452]
["bitfinex","SOLUSD",1646512187131,1.51126866,90.259,90.221,24.5452]
["bitfinex","SOLUSD",1646512187530,1.51126866,90.26,90.221,24.5452]
["bitfinex","SOLUSD",1646512188358,1.51126866,90.261,90.221,24.5452]
["bitfinex","SOLUSD",1646512188735,1.51126866,90.262,90.221,24.5452]
["bitfinex","SOLUSD",1646512188932,1.51126866,90.263,90.221,24.5452]
["bitfinex","SOLUSD",1646512189835,1.51126866,90.262,90.221,24.5452]
["bitfinex","SOLUSD",1646512190836,1.51126866,90.261,90.221,24.5452]
["bitfinex","SOLUSD",1646512191039,1.51126866,90.26,90.221,24.5452]
["bitfinex","SOLUSD",1646512191235,1.51126866,90.258,90.221,24.5452]
["bitfinex","SOLUSD",1646512191436,1.51126866,90.256,90.221,24.5452]
["bitfinex","SOLUSD",1646512192036,65.45018504,90.255,90.221,24.5452]
["bitfinex","SOLUSD",1646512192637,1.51126866,90.254,90.221,24.5452]
["bitfinex","SOLUSD",1646512193643,1.51126866,90.254,90.2,16.6274]
["bitfinex","SOLUSD",1646512193840,1.51126866,90.252,90.2,16.6274]
["bitfinex","SOLUSD",1646512194040,1.51126866,90.248,90.201,76.58045366]
["bitfinex","SOLUSD",1646512194241,1.51126866,90.253,90.21,16.6201]
["bitfinex","SOLUSD",1646512194441,3.10314991,90.27,90.21,16.6201]
["bitfinex","SOLUSD",1646512194740,1.51126866,90.276,90.212,66.6]
["bitfinex","SOLUSD",1646512194943,1.51126866,90.286,90.215,0.97]
["bitfinex","SOLUSD",1646512195140,1.51126866,90.287,90.22,55.383]
["bitfinex","SOLUSD",1646512195440,1.51126866,90.286,90.231,63.71341992]
["bitfinex","SOLUSD",1646512195641,1.51126866,90.286,90.232,23.7017]
["bitfinex","SOLUSD",1646512195841,1.51126866,90.286,90.232,49.67150568]
["bitfinex","SOLUSD",1646512196041,1.51126866,90.286,90.232,78.98958432]
["bitfinex","SOLUSD",1646512196343,1.51126866,90.291,90.233,55.28788432]
["bitfinex","SOLUSD",1646512196540,1.51126866,90.292,90.233,55.28788432]
["bitfinex","SOLUSD",1646512196741,1.51126866,90.292,90.234,55.28788432]
["bitfinex","SOLUSD",1646512197142,1.51126866,90.291,90.24,16.6186]
["bitfinex","SOLUSD",1646512197544,1.51126866,90.292,90.241,2.83613526]
["bitfinex","SOLUSD",1646512197741,1.51126866,90.293,90.241,2.83613526]
["bitfinex","SOLUSD",1646512197940,1.51126866,90.294,90.241,2.83613526]
["bitfinex","SOLUSD",1646512198140,1.51126866,90.293,90.241,2.83613526]
["bitfinex","SOLUSD",1646512198945,56.58052485,90.295,90.241,2.83613526]
["bitfinex","SOLUSD",1646512199744,55.06925619,90.295,90.241,2.83613526]
["bitfinex","SOLUSD",1646512199943,55.06925619,90.295,90.241,29.31807864]
["bitfinex","SOLUSD",1646512200345,55.06925619,90.295,90.242,2.83613526]
["bitfinex","SOLUSD",1646512200544,1.51126866,90.297,90.242,2.83613526]
["bitfinex","SOLUSD",1646512200743,1.51126866,90.295,90.243,25.96980568]
["bitfinex","SOLUSD",1646512200945,1.51126866,90.295,90.243,49.63630568]
["bitfinex","SOLUSD",1646512201143,1.51126866,90.295,90.244,2.83613526]
["bitfinex","SOLUSD",1646512201348,1.51126866,90.295,90.244,28.80594094]
["bitfinex","SOLUSD",1646512201546,1.51126866,90.296,90.245,89.79726059]
["bitfinex","SOLUSD",1646512201744,1.51126866,90.296,90.246,5.538]
["bitfinex","SOLUSD",1646512202143,24.92,90.307,90.246,5.538]
["bitfinex","SOLUSD",1646512202144,1.51126866,90.298,90.246,8.37413526]
["bitfinex","SOLUSD",1646512202344,1.51126866,90.299,90.247,28.80594094]
["bitfinex","SOLUSD",1646512202545,1.51126866,90.299,90.248,5.538]
["bitfinex","SOLUSD",1646512202744,1.51126866,90.299,90.248,8.37413526]
["bitfinex","SOLUSD",1646512202943,1.51126866,90.299,90.249,2.83613526]
["bitfinex","SOLUSD",1646512203146,1.51126866,90.3,90.25,5.538]
["bitfinex","SOLUSD",1646512203366,1.51126866,90.3,90.25,31.50780568]
["bitfinex","SOLUSD",1646512203549,1.51126866,90.3,90.251,2.83613526]
["bitfinex","SOLUSD",1646512203750,1.51126866,90.303,90.252,5.538]
["bitfinex","SOLUSD",1646512203951,24.92,90.307,90.252,5.538]
["bitfinex","SOLUSD",1646512203952,1.51126866,90.302,90.252,5.538]
["bitfinex","SOLUSD",1646512204154,1.51126866,90.302,90.253,2.83613526]
["bitfinex","SOLUSD",1646512204352,1.51126866,90.302,90.254,5.538]
["bitfinex","SOLUSD",1646512204752,1.51126866,90.302,90.255,2.83613526]
["bitfinex","SOLUSD",1646512204952,1.51126866,90.303,90.256,5.538]
["bitfinex","SOLUSD",1646512205153,1.51126866,90.304,90.256,5.538]
["bitfinex","SOLUSD",1646512205356,1.51126866,90.304,90.257,2.83613526]
["bitfinex","SOLUSD",1646512205553,1.51126866,90.304,90.259,55.50362696]
["bitfinex","SOLUSD",1646512205754,1.51126866,90.304,90.26,5.538]
["bitfinex","SOLUSD",1646512205954,1.51126866,90.304,90.26,8.37413526]
["bitfinex","SOLUSD",1646512206257,1.51126866,90.304,90.261,2.83613526]
["bitfinex","SOLUSD",1646512206453,1.51126866,90.305,90.261,2.83613526]
["bitfinex","SOLUSD",1646512206656,1.51126866,90.304,90.261,2.83613526]
["bitfinex","SOLUSD",1646512206855,1.51126866,90.306,90.261,2.83613526]
["bitfinex","SOLUSD",1646512207256,1.51126866,90.311,90.261,2.83613526]
["bitfinex","SOLUSD",1646512207456,1.51126866,90.311,90.262,25.96980568]
["bitfinex","SOLUSD",1646512207658,1.51126866,90.312,90.263,72.137]
["bitfinex","SOLUSD",1646512207870,1.51126866,90.321,90.263,101.45507864]
["bitfinex","SOLUSD",1646512208058,1.51126866,90.327,90.265,66.6]
["bitfinex","SOLUSD",1646512208258,1.51126866,90.328,90.267,66.6]
["bitfinex","SOLUSD",1646512208658,1.51126866,90.328,90.269,66.6]
["bitfinex","SOLUSD",1646512208860,1.51126866,90.329,90.27,5.537]
["bitfinex","SOLUSD",1646512209057,1.51126866,90.332,90.28,16.6101]
["bitfinex","SOLUSD",1646512209259,1.51126866,90.332,90.282,61.68229445]
["bitfinex","SOLUSD",1646512209456,59.17522373,90.331,90.283,5.535]
["bitfinex","SOLUSD",1646512209660,59.17522373,90.331,90.283,2.83613526]
["bitfinex","SOLUSD",1646512210059,59.17522373,90.331,90.284,2.83613526]
["bitfinex","SOLUSD",1646512210261,1.51126866,90.318,90.263,2.83613526]
["bitfinex","SOLUSD",1646512210460,1.51126866,90.317,90.263,2.83613526]
["bitfinex","SOLUSD",1646512210662,47.51353456,90.316,90.263,2.83613526]
["bitfinex","SOLUSD",1646512210872,110.7,90.315,90.263,2.83613526]
["bitfinex","SOLUSD",1646512211073,110.7,90.315,90.244,25.96980568]
["bitfinex","SOLUSD",1646512211074,1.51126866,90.308,90.244,25.96980568]
["bitfinex","SOLUSD",1646512211374,1.51126866,90.304,90.244,25.96980568]
["bitfinex","SOLUSD",1646512211675,1.51126866,90.292,90.244,25.96980568]
["bitfinex","SOLUSD",1646512211874,61.36461273,90.291,90.244,25.96980568]
["bitfinex","SOLUSD",1646512214478,62.87588139,90.291,90.244,25.96980568]
["bitfinex","SOLUSD",1646512214676,1.51126866,90.287,90.23,25.96980568]
["bitfinex","SOLUSD",1646512214875,1.51126866,90.277,90.23,25.96980568]
["bitfinex","SOLUSD",1646512215078,1.51126866,90.274,90.217,25.88836553]
["bitfinex","SOLUSD",1646512215276,1.51126866,90.272,90.217,25.88836553]
["bitfinex","SOLUSD",1646512215479,5.54,90.271,90.217,25.88836553]
["bitfinex","SOLUSD",1646512216577,5.54,90.271,90.196,22.84841198]
["bitfinex","SOLUSD",1646512216578,1.51126866,90.257,90.2,25.35189886]
["bitfinex","SOLUSD",1646512216777,1.51126866,90.257,90.184,2.83613526]
["bitfinex","SOLUSD",1646512216778,5.541,90.256,90.184,2.83613526]
["bitfinex","SOLUSD",1646512216975,1.51126866,90.246,90.165,5.78244569]
["bitfinex","SOLUSD",1646512217178,1.51126866,90.246,90.154,24.6505]
["bitfinex","SOLUSD",1646512217179,1.51126866,90.24,90.154,24.6505]
["bitfinex","SOLUSD",1646512217378,1.51126866,90.238,90.155,63.57059414]
["bitfinex","SOLUSD",1646512217578,1.51126866,90.233,90.155,63.57059414]
["bitfinex","SOLUSD",1646512217778,110.7,90.231,90.15,2.83613526]
["bitfinex","SOLUSD",1646512217979,110.7,90.231,90.14,16.6386]
["bitfinex","SOLUSD",1646512217980,110.7,90.229,90.13,2.83613526]
["bitfinex","SOLUSD",1646512218179,110.7,90.227,90.13,2.83613526]
["bitfinex","SOLUSD",1646512218380,5.543,90.226,90.133,26.00893526]
["bitfinex","SOLUSD",1646512218780,59.42430546,90.225,90.134,55.28705025]
["bitfinex","SOLUSD",1646512218981,5.543,90.224,90.134,55.28705025]
["bitfinex","SOLUSD",1646512219280,5.543,90.224,90.135,2.83613526]
["bitfinex","SOLUSD",1646512219480,59.42430546,90.225,90.135,2.83613526]
["bitfinex","SOLUSD",1646512220083,59.42430546,90.225,90.14,16.6381]
["bitfinex","SOLUSD",1646512220484,5.543,90.224,90.14,16.6381]
["bitfinex","SOLUSD",1646512221084,59.42430546,90.225,90.14,16.6381]
["bitfinex","SOLUSD",1646512221885,5.543,90.224,90.14,51.58980537]
["bitfinex","SOLUSD",1646512222305,5.543,90.224,90.16,16.6338]
["bitfinex","SOLUSD",1646512222485,5.543,90.224,90.161,51.48493529]
["bitfinex","SOLUSD",1646512223285,5.543,90.224,90.17,16.6328]
["bitfinex","SOLUSD",1646512223488,9.22,90.231,90.17,16.6328]
["bitfinex","SOLUSD",1646512223686,9.22,90.231,90.171,2.83613526]
["bitfinex","SOLUSD",1646512224287,165.98780853,90.23,90.161,51.48493529]
["bitfinex","SOLUSD",1646512224487,165.98780853,90.23,90.141,24.855]
["bitfinex","SOLUSD",1646512225287,55.28780853,90.23,90.141,24.855]
["bitfinex","SOLUSD",1646512225487,165.98780853,90.23,90.142,58.66199636]
["bitfinex","SOLUSD",1646512226487,55.28780853,90.23,90.142,58.66199636]
["bitfinex","SOLUSD",1646512226687,165.98780853,90.23,90.142,58.66199636]
["bitfinex","SOLUSD",1646512227088,55.28780853,90.23,90.142,58.66199636]
["bitfinex","SOLUSD",1646512227688,165.98780853,90.23,90.142,58.66199636]
["bitfinex","SOLUSD",1646512237305,110.7,90.228,90.124,22.8881]
["bitfinex","SOLUSD",1646512237507,1.51126866,90.217,90.125,23.3702]
["bitfinex","SOLUSD",1646512237709,110.7,90.215,90.125,23.3702]
["bitfinex","SOLUSD",1646512237906,110.7,90.213,90.125,23.3702]
["bitfinex","SOLUSD",1646512238206,110.7,90.211,90.133,70.70714725]
["bitfinex","SOLUSD",1646512238406,110.7,90.209,90.133,70.70714725]
["bitfinex","SOLUSD",1646512238605,110.7,90.207,90.133,70.70714725]
["bitfinex","SOLUSD",1646512238806,110.7,90.205,90.133,70.70714725]
["bitfinex","SOLUSD",1646512239005,110.7,90.203,90.133,70.70714725]
["bitfinex","SOLUSD",1646512240109,1.51126866,90.209,90.133,70.70714725]
["bitfinex","SOLUSD",1646512240509,1.51126866,90.21,90.133,70.70714725]
["bitfinex","SOLUSD",1646512240909,1.51126866,90.2,90.133,70.70714725]
["bitfinex","SOLUSD",1646512241110,1.51126866,90.202,90.133,70.70714725]
["bitfinex","SOLUSD",1646512241512,1.51126866,90.203,90.133,70.70714725]
["bitfinex","SOLUSD",1646512241913,1.51126866,90.207,90.133,70.70714725]
["bitfinex","SOLUSD",1646512242113,1.51126866,90.207,90.134,20.5525628]
["bitfinex","SOLUSD",1646512242313,52.49134004,90.212,90.134,20.5525628]
["bitfinex","SOLUSD",1646512243116,52.49134004,90.212,90.15,16.6379]
["bitfinex","SOLUSD",1646512243314,1.51126866,90.209,90.151,53.6255473]
["bitfinex","SOLUSD",1646512243520,1.51126866,90.208,90.151,53.6255473]
["bitfinex","SOLUSD",1646512243716,1.51126866,90.2,90.133,23.1728]
["bitfinex","SOLUSD",1646512243915,1.51126866,90.197,90.133,23.1728]
["bitfinex","SOLUSD",1646512244115,1.51126866,90.196,90.133,23.1728]
["bitfinex","SOLUSD",1646512244414,116.243,90.211,90.133,23.1728]
["bitfinex","SOLUSD",1646512244415,1.51126866,90.191,90.133,23.1728]
["bitfinex","SOLUSD",1646512244627,54.61629313,90.189,90.133,23.1728]
["bitfinex","SOLUSD",1646512246031,1.51126866,90.182,90.133,23.1728]
["bitfinex","SOLUSD",1646512246831,1.51126866,90.182,90.134,5.545]
["bitfinex","SOLUSD",1646512248036,1.51126866,90.181,90.134,5.545]
["bitfinex","SOLUSD",1646512248431,1.51126866,90.18,90.134,5.545]
["bitfinex","SOLUSD",1646512248634,1.51126866,90.18,90.13,5.545]
["bitfinex","SOLUSD",1646512249934,1.51126866,90.176,90.129,60.17965994]
["bitfinex","SOLUSD",1646512250134,47.22952463,90.175,90.129,60.17965994]
["bitfinex","SOLUSD",1646512253037,47.22952463,90.175,90.13,5.546]
["bitfinex","SOLUSD",1646512254036,48.74079329,90.175,90.13,5.546]
["bitfinex","SOLUSD",1646512254235,1.51126866,90.175,90.13,5.546]
["bitfinex","SOLUSD",1646512254837,1.51126866,90.175,90.13,16.6412]
["bitfinex","SOLUSD",1646512256039,1.51126866,90.174,90.11,16.6444]
["bitfinex","SOLUSD",1646512256237,52.77852068,90.176,90.11,16.6444]
["bitfinex","SOLUSD",1646512256238,1.51126866,90.173,90.11,16.6444]
["bitfinex","SOLUSD",1646512257038,1.51126866,90.173,90.125,69.16454009]
["bitfinex","SOLUSD",1646512257640,1.51126866,90.174,90.125,69.16454009]
["bitfinex","SOLUSD",1646512257839,1.51126866,90.174,90.126,5.546]
["bitfinex","SOLUSD",1646512258242,54.28978934,90.176,90.126,5.546]
["bitfinex","SOLUSD",1646512258439,1.51126866,90.175,90.126,5.546]
["bitfinex","SOLUSD",1646512258639,54.28978934,90.176,90.126,5.546]
["bitfinex","SOLUSD",1646512258839,1.51126866,90.175,90.126,5.546]
["bitfinex","SOLUSD",1646512259040,54.28978934,90.176,90.126,5.546]
["bitfinex","SOLUSD",1646512259744,1.51126866,90.175,90.126,5.546]
["bitfinex","SOLUSD",1646512261449,54.28978934,90.176,90.126,5.546]
["bitfinex","SOLUSD",1646512262148,52.77852068,90.176,90.126,5.546]
["bitfinex","SOLUSD",1646512262648,1.51126866,90.177,90.13,16.6412]
["bitfinex","SOLUSD",1646512262848,1.51126866,90.177,90.131,5.546]
["bitfinex","SOLUSD",1646512263249,1.51126866,90.178,90.131,5.546]
["bitfinex","SOLUSD",1646512263650,1.51126866,90.173,90.126,5.546]
["bitfinex","SOLUSD",1646512263853,1.51126866,90.167,90.125,69.16454009]
["bitfinex","SOLUSD",1646512264053,1.51126866,90.161,90.125,23.3702]
["bitfinex","SOLUSD",1646512264250,1.51126866,90.16,90.106,23.7679]
["bitfinex","SOLUSD",1646512264451,1.51126866,90.16,90.107,23.8024]
["bitfinex","SOLUSD",1646512264853,1.51126866,90.162,90.107,23.8024]
["bitfinex","SOLUSD",1646512265053,51.06483659,90.159,90.11,16.6453]
["bitfinex","SOLUSD",1646512266251,52.57610525,90.159,90.11,16.6453]
["bitfinex","SOLUSD",1646512267055,51.06483659,90.159,90.11,16.6453]
["bitfinex","SOLUSD",1646512267256,1.51126866,90.158,90.11,16.6453]
["bitfinex","SOLUSD",1646512267454,1.51126866,90.157,90.111,5.547]
["bitfinex","SOLUSD",1646512267853,51.06483659,90.159,90.111,5.547]
["bitfinex","SOLUSD",1646512268055,51.06483659,90.159,90.11,16.6453]
["bitfinex","SOLUSD",1646512270257,51.06483659,90.159,90.108,57.30851413]
["bitfinex","SOLUSD",1646512270456,60.80483659,90.159,90.108,57.30851413]
["bitfinex","SOLUSD",1646512272763,60.80483659,90.159,90.107,23.8024]
["bitfinex","SOLUSD",1646512272967,7.05826866,90.158,90.107,23.8024]
["bitfinex","SOLUSD",1646512273262,1.51126866,90.147,90.107,23.8024]
["bitfinex","SOLUSD",1646512273461,1.51126866,90.146,90.107,23.8024]
["bitfinex","SOLUSD",1646512273866,48.48905443,90.145,90.107,23.8024]
["bitfinex","SOLUSD",1646512277067,48.48905443,90.145,90.06,16.6533]
["bitfinex","SOLUSD",1646512277266,48.48905443,90.145,90.084,24.3096]
["bitfinex","SOLUSD",1646512277469,24.2399,90.144,90.084,24.3096]
["bitfinex","SOLUSD",1646512277669,25.75116866,90.144,90.085,20.5525628]
["bitfinex","SOLUSD",1646512278068,1.51126866,90.14,90.085,20.5525628]
["bitfinex","SOLUSD",1646512278267,1.51126866,90.139,90.085,20.5525628]
["bitfinex","SOLUSD",1646512278486,1.51126866,90.13,90.071,20.5525628]
["bitfinex","SOLUSD",1646512278682,1.51126866,90.126,90.071,20.5525628]
["bitfinex","SOLUSD",1646512278889,1.51126866,90.13,90.059,23.7952]
["bitfinex","SOLUSD",1646512279087,110.7,90.128,90.059,23.7952]
["bitfinex","SOLUSD",1646512279285,110.7,90.126,90.06,20.5525628]
["bitfinex","SOLUSD",1646512279685,110.7,90.124,90.06,20.5525628]
["bitfinex","SOLUSD",1646512279985,24.7904,90.125,90.06,20.5525628]
["bitfinex","SOLUSD",1646512280587,5.549,90.124,90.06,20.5525628]
["bitfinex","SOLUSD",1646512281289,110.7,90.123,90.06,20.5525628]
["bitfinex","SOLUSD",1646512281488,110.7,90.121,90.06,20.5525628]
["bitfinex","SOLUSD",1646512281691,110.7,90.121,90.059,23.7952]
["bitfinex","SOLUSD",1646512281887,5.55,90.12,90.059,23.7952]
["bitfinex","SOLUSD",1646512282688,110.7,90.119,90.032,20.5525628]
["bitfinex","SOLUSD",1646512282889,112.21126866,90.117,90.011,62.45912698]
["bitfinex","SOLUSD",1646512283089,110.7,90.11,90.024,22.5858]
["bitfinex","SOLUSD",1646512283391,4.2113031,90.107,90.016,24.8025]
["bitfinex","SOLUSD",1646512283589,116.251,90.106,90.016,24.8025]
["bitfinex","SOLUSD",1646512284294,1.51126866,90.102,90.017,50.31403455]
["bitfinex","SOLUSD",1646512284491,110.7,90.1,90.017,70.86659735]
["bitfinex","SOLUSD",1646512284691,110.7,90.096,90.018,22.5858]
["bitfinex","SOLUSD",1646512284991,110.7,90.094,90.018,43.1383628]
["bitfinex","SOLUSD",1646512285289,110.7,90.092,90.019,20.5525628]
["bitfinex","SOLUSD",1646512285490,110.7,90.09,90.019,20.5525628]
["bitfinex","SOLUSD",1646512285690,110.7,90.088,90.019,20.5525628]
["bitfinex","SOLUSD",1646512285989,110.7,90.086,90.019,20.5525628]
["bitfinex","SOLUSD",1646512286190,110.7,90.082,90.019,20.5525628]
["bitfinex","SOLUSD",1646512286390,116.251,90.082,90.019,20.5525628]
["bitfinex","SOLUSD",1646512286590,60.4787261,90.083,90.019,20.5525628]
["bitfinex","SOLUSD",1646512287190,5.551,90.093,90.02,16.6611]
["bitfinex","SOLUSD",1646512287591,5.551,90.093,90.021,20.5525628]
["bitfinex","SOLUSD",1646512287991,110.7,90.092,90.021,20.5525628]
["bitfinex","SOLUSD",1646512288191,56.13945769,90.091,90.021,20.5525628]
["bitfinex","SOLUSD",1646512288792,166.83945769,90.091,90.021,20.5525628]
["bitfinex","SOLUSD",1646512288994,166.83945769,90.091,90.018,22.5858]
["bitfinex","SOLUSD",1646512290895,166.83945769,90.091,90.008,20.5525628]
["bitfinex","SOLUSD",1646512291094,166.83945769,90.091,90.005,5.551]
["bitfinex","SOLUSD",1646512291292,166.83945769,90.091,90.004,16.9996]
["bitfinex","SOLUSD",1646512291293,173.24945769,90.091,90.004,16.9996]
["bitfinex","SOLUSD",1646512291898,4.86761742,90.09,90.004,16.9996]
["bitfinex","SOLUSD",1646512292095,110.7,90.088,90.004,16.9996]
["bitfinex","SOLUSD",1646512292294,110.7,90.086,90.001,22.5335]
["bitfinex","SOLUSD",1646512292694,110.7,90.084,90.001,22.5335]
["bitfinex","SOLUSD",1646512292895,110.7,90.082,90.001,22.5335]
["bitfinex","SOLUSD",1646512293095,4.86761742,90.09,90.001,22.5335]
["bitfinex","SOLUSD",1646512293096,110.7,90.08,90.001,22.5335]
["bitfinex","SOLUSD",1646512293294,110.7,90.076,90.001,22.5335]
["bitfinex","SOLUSD",1646512293496,110.7,90.074,90.006,173.08354875]
["bitfinex","SOLUSD",1646512293696,110.7,90.072,90.006,173.08354875]
["bitfinex","SOLUSD",1646512293896,110.7,90.07,90.006,173.08354875]
["bitfinex","SOLUSD",1646512294100,110.7,90.068,90.006,173.08354875]
["bitfinex","SOLUSD",1646512294296,110.7,90.066,90.006,173.08354875]
["bitfinex","SOLUSD",1646512294501,110.7,90.064,90.006,173.08354875]
["bitfinex","SOLUSD",1646512294700,110.7,90.062,90.006,173.08354875]
["bitfinex","SOLUSD",1646512294899,5.553,90.061,90.006,60.98354875]
["bitfinex","SOLUSD",1646512295598,5.553,90.062,90.006,60.98354875]
["bitfinex","SOLUSD",1646512295797,116.253,90.062,90.006,60.98354875]
["bitfinex","SOLUSD",1646512296001,5.553,90.062,90.006,59.0388094]
["bitfinex","SOLUSD",1646512296198,5.553,90.078,90.006,59.0388094]
["bitfinex","SOLUSD",1646512296801,110.7,90.077,90.006,59.0388094]
["bitfinex","SOLUSD",1646512297001,110.7,90.075,90.006,59.0388094]
["bitfinex","SOLUSD",1646512297198,110.7,90.073,90.006,59.0388094]
["bitfinex","SOLUSD",1646512297399,116.253,90.072,90.006,59.0388094]
["bitfinex","SOLUSD",1646512298100,5.553,90.072,90.006,59.0388094]
["bitfinex","SOLUSD",1646512298300,5.553,90.075,90.006,59.0388094]
["bitfinex","SOLUSD",1646512298999,23.944,90.079,90.006,59.0388094]
["bitfinex","SOLUSD",1646512299199,23.944,90.079,90.007,20.5525628]
["bitfinex","SOLUSD",1646512299402,23.944,90.079,90.007,23.38869806]
["bitfinex","SOLUSD",1646512299800,23.944,90.079,90.008,20.5525628]
["bitfinex","SOLUSD",1646512300201,23.944,90.079,90.01,16.6633]
["bitfinex","SOLUSD",1646512300500,23.944,90.079,90.011,20.5525628]
["bitfinex","SOLUSD",1646512300701,23.944,90.079,90.012,23.2475]
["bitfinex","SOLUSD",1646512301301,5.551,90.078,90.012,23.2475]
["bitfinex","SOLUSD",1646512301903,1.51126866,90.075,90.012,23.2475]
["bitfinex","SOLUSD",1646512302107,5.551,90.074,90.012,23.2475]
["bitfinex","SOLUSD",1646512302308,7.06226866,90.075,90.012,23.2475]
["bitfinex","SOLUSD",1646512302505,1.51126866,90.074,90.012,23.2475]
["bitfinex","SOLUSD",1646512302704,5.551,90.073,90.012,23.2475]
["bitfinex","SOLUSD",1646512303106,56.53024946,90.072,90.013,57.54450457]
["bitfinex","SOLUSD",1646512303304,56.53024946,90.072,90.012,23.2475]
["bitfinex","SOLUSD",1646512304106,167.23024946,90.072,90.012,23.2475]
["bitfinex","SOLUSD",1646512304608,58.04151812,90.072,90.012,23.2475]
["bitfinex","SOLUSD",1646512304805,56.53024946,90.072,90.012,23.2475]
["bitfinex","SOLUSD",1646512305206,58.04151812,90.072,90.012,23.2475]
["bitfinex","SOLUSD",1646512305805,1.51126866,90.067,90.012,23.2475]
["bitfinex","SOLUSD",1646512306206,1.51126866,90.068,90.012,23.2475]
["bitfinex","SOLUSD",1646512306606,1.51126866,90.067,90.012,23.2475]
["bitfinex","SOLUSD",1646512306807,1.51126866,90.065,90.012,23.2475]
["bitfinex","SOLUSD",1646512307210,1.51126866,90.066,90.012,23.2475]
["bitfinex","SOLUSD",1646512308208,5.553,90.065,90.012,23.2475]
["bitfinex","SOLUSD",1646512308812,1.51126866,90.063,90.012,23.2475]
["bitfinex","SOLUSD",1646512309009,1.51126866,90.062,90.013,5.553]
["bitfinex","SOLUSD",1646512309409,1.51126866,90.063,90.013,5.553]
["bitfinex","SOLUSD",1646512309610,1.51126866,90.059,90.013,5.553]
["bitfinex","SOLUSD",1646512309813,47.29409812,90.058,90.013,5.553]
["bitfinex","SOLUSD",1646512311211,47.29409812,90.058,90.021,64.11492444]
["bitfinex","SOLUSD",1646512312218,47.29409812,90.058,90.02,16.6615]
["bitfinex","SOLUSD",1646512312623,48.80536678,90.058,90.02,16.6615]
["bitfinex","SOLUSD",1646512313321,1.51126866,90.057,90.02,16.6615]
["bitfinex","SOLUSD",1646512313523,1.51126866,90.057,90.013,5.553]
["bitfinex","SOLUSD",1646512313922,47.29409812,90.058,90.013,5.553]
["bitfinex","SOLUSD",1646512313923,1.51126866,90.055,90.013,5.553]
["bitfinex","SOLUSD",1646512314723,1.51126866,90.054,90.012,77.90710336]
["bitfinex","SOLUSD",1646512315525,1.51126866,90.055,90.012,77.90710336]
["bitfinex","SOLUSD",1646512316024,1.51126866,90.056,90.012,77.90710336]
["bitfinex","SOLUSD",1646512317226,47.29409812,90.058,90.012,77.90710336]
["bitfinex","SOLUSD",1646512317427,47.29409812,90.058,90.012,76.40710336]
["bitfinex","SOLUSD",1646512317625,48.80536678,90.058,90.012,76.40710336]
["bitfinex","SOLUSD",1646512318026,47.29409812,90.058,90.012,76.40710336]
["bitfinex","SOLUSD",1646512318225,1.51126866,90.06,90.012,76.40710336]
["bitfinex","SOLUSD",1646512318926,1.51126866,90.058,90.012,76.40710336]
["bitfinex","SOLUSD",1646512319327,1.51126866,90.058,90.013,5.553]
["bitfinex","SOLUSD",1646512319840,1.51126866,90.059,90.013,5.553]
["bitfinex","SOLUSD",1646512320042,1.51126866,90.061,90.013,5.553]
["bitfinex","SOLUSD",1646512320240,1.51126866,90.063,90.013,5.553]
["bitfinex","SOLUSD",1646512321841,1.51126866,90.062,90.013,5.553]
["bitfinex","SOLUSD",1646512322842,1.51126866,90.063,90.013,5.553]
["bitfinex","SOLUSD",1646512323043,60.02669315,90.066,90.013,5.553]
["bitfinex","SOLUSD",1646512323244,1.51126866,90.066,90.013,5.553]
["bitfinex","SOLUSD",1646512323444,1.51126866,90.066,90.02,16.6616]
["bitfinex","SOLUSD",1646512323645,1.51126866,90.067,90.021,5.551]
["bitfinex","SOLUSD",1646512323843,1.51126866,90.075,90.021,5.551]
["bitfinex","SOLUSD",1646512324044,1.51126866,90.077,90.021,2.83613526]
["bitfinex","SOLUSD",1646512324245,64.9568491,90.076,90.021,2.83613526]
["bitfinex","SOLUSD",1646512324648,1.51126866,90.076,90.021,2.83613526]
["bitfinex","SOLUSD",1646512324845,1.51126866,90.077,90.021,2.83613526]
["bitfinex","SOLUSD",1646512325248,1.51126866,90.084,90.03,16.6572]
["bitfinex","SOLUSD",1646512325448,1.51126866,90.084,90.031,24.8388]
["bitfinex","SOLUSD",1646512325646,1.51126866,90.085,90.032,50.92043006]
["bitfinex","SOLUSD",1646512325846,60.01248204,90.087,90.032,50.92043006]
["bitfinex","SOLUSD",1646512326947,1.51126866,90.086,90.032,50.92043006]
["bitfinex","SOLUSD",1646512327347,1.51126866,90.083,90.032,50.92043006]
["bitfinex","SOLUSD",1646512327750,1.51126866,90.086,90.032,50.92043006]
["bitfinex","SOLUSD",1646512327948,58.50121338,90.087,90.032,50.92043006]
["bitfinex","SOLUSD",1646512329851,58.50121338,90.087,90.03,16.6572]
["bitfinex","SOLUSD",1646512330049,1.51126866,90.081,90.03,16.6572]
["bitfinex","SOLUSD",1646512330550,1.51126866,90.082,90.03,16.6572]
["bitfinex","SOLUSD",1646512330755,1.51126866,90.083,90.03,16.6572]
["bitfinex","SOLUSD",1646512330952,1.51126866,90.083,90.031,61.66787522]
["bitfinex","SOLUSD",1646512331152,1.51126866,90.084,90.031,61.66787522]
["bitfinex","SOLUSD",1646512331452,1.51126866,90.084,90.03,16.6572]
["bitfinex","SOLUSD",1646512331855,1.51126866,90.082,90.021,2.83613526]
["bitfinex","SOLUSD",1646512332055,7.06226866,90.081,90.021,2.83613526]
["bitfinex","SOLUSD",1646512332253,7.06226866,90.081,90.016,24.975]
["bitfinex","SOLUSD",1646512332254,1.51126866,90.077,90.016,24.975]
["bitfinex","SOLUSD",1646512332954,1.51126866,90.076,90.016,24.975]
["bitfinex","SOLUSD",1646512333555,1.51126866,90.077,90.02,16.6607]
["bitfinex","SOLUSD",1646512333754,1.51126866,90.079,90.02,16.6607]
["bitfinex","SOLUSD",1646512333955,1.51126866,90.08,90.02,16.6607]
["bitfinex","SOLUSD",1646512334156,5.551,90.079,90.02,16.6607]
["bitfinex","SOLUSD",1646512334557,7.06226866,90.079,90.02,16.6607]
["bitfinex","SOLUSD",1646512334756,1.51126866,90.079,90.02,16.6607]
["bitfinex","SOLUSD",1646512334957,1.51126866,90.08,90.02,16.6607]
["bitfinex","SOLUSD",1646512335159,5.551,90.079,90.02,16.6607]
["bitfinex","SOLUSD",1646512336157,5.551,90.079,90.02,33.5397]
["bitfinex","SOLUSD",1646512336358,1.51126866,90.08,90.02,33.5397]
["bitfinex","SOLUSD",1646512336761,1.51126866,90.077,90.02,33.5397]
["bitfinex","SOLUSD",1646512337659,1.51126866,90.078,90.02,33.5397]
["bitfinex","SOLUSD",1646512338759,1.51126866,90.078,90.021,24.4972]
["bitfinex","SOLUSD",1646512338959,1.51126866,90.077,90.021,24.4972]
["bitfinex","SOLUSD",1646512339158,1.51126866,90.075,90.021,24.4972]
["bitfinex","SOLUSD",1646512339560,7.06226866,90.074,90.021,24.4972]
["bitfinex","SOLUSD",1646512339959,53.81533072,90.073,90.021,24.4972]
["bitfinex","SOLUSD",1646512340364,1.51126866,90.07,90.021,24.4972]
["bitfinex","SOLUSD",1646512340560,1.51126866,90.067,90.021,24.4972]
["bitfinex","SOLUSD",1646512341961,1.51126866,90.068,90.021,24.4972]
["bitfinex","SOLUSD",1646512342360,5.551,90.072,90.021,24.4972]
["bitfinex","SOLUSD",1646512342361,1.51126866,90.067,90.021,24.4972]
["bitfinex","SOLUSD",1646512342562,5.551,90.066,90.021,24.4972]
["bitfinex","SOLUSD",1646512343161,7.06226866,90.066,90.021,24.4972]
["bitfinex","SOLUSD",1646512343564,1.51126866,90.065,90.021,24.4972]
["bitfinex","SOLUSD",1646512343767,1.51126866,90.066,90.021,24.4972]
["bitfinex","SOLUSD",1646512343964,1.51126866,90.065,90.021,24.4972]
["bitfinex","SOLUSD",1646512344566,1.51126866,90.066,90.021,24.4972]
["bitfinex","SOLUSD",1646512346167,1.51126866,90.07,90.021,24.4972]
["bitfinex","SOLUSD",1646512346366,24.0639,90.072,90.021,24.4972]
["bitfinex","SOLUSD",1646512347367,25.57516866,90.072,90.021,24.4972]
["bitfinex","SOLUSD",1646512348968,24.0639,90.072,90.021,24.4972]
["bitfinex","SOLUSD",1646512349168,25.57516866,90.072,90.021,24.4972]
["bitfinex","SOLUSD",1646512349868,24.0639,90.072,90.021,24.4972]
["bitfinex","SOLUSD",1646512353871,1.51126866,90.077,90.022,25.24800139]
["bitfinex","SOLUSD",1646512354074,1.51126866,90.081,90.022,25.24800139]
["bitfinex","SOLUSD",1646512354274,1.51126866,90.084,90.023,22.41186613]
["bitfinex","SOLUSD",1646512354574,1.51126866,90.082,90.023,44.80568739]
["bitfinex","SOLUSD",1646512354774,62.23972286,90.081,90.023,44.80568739]
["bitfinex","SOLUSD",1646512354972,62.23972286,90.081,90.024,22.41186613]
["bitfinex","SOLUSD",1646512355173,62.23972286,90.081,90.03,16.6591]
["bitfinex","SOLUSD",1646512355374,62.23972286,90.081,90.031,54.90238588]
["bitfinex","SOLUSD",1646512357376,63.75099152,90.081,90.03,16.6591]
["bitfinex","SOLUSD",1646512357577,1.51126866,90.08,90.03,16.6591]
["bitfinex","SOLUSD",1646512357776,62.23972286,90.081,90.03,16.6591]
["bitfinex","SOLUSD",1646512357777,63.75099152,90.081,90.03,16.6591]
["bitfinex","SOLUSD",1646512357976,1.51126866,90.074,90.03,16.6591]
["bitfinex","SOLUSD",1646512358977,1.51126866,90.075,90.03,16.6591]
["bitfinex","SOLUSD",1646512359979,1.51126866,90.076,90.03,16.6591]
["bitfinex","SOLUSD",1646512361891,1.51126866,90.076,90.018,72.15404801]
["bitfinex","SOLUSD",1646512362491,1.51126866,90.077,90.018,72.15404801]
["bitfinex","SOLUSD",1646512362892,1.51126866,90.076,90.018,16.3881]
["bitfinex","SOLUSD",1646512363394,1.51126866,90.073,90.018,16.3881]
["bitfinex","SOLUSD",1646512363596,1.51126866,90.072,90.018,16.3881]
["bitfinex","SOLUSD",1646512364894,1.51126866,90.073,90.018,16.3881]
["bitfinex","SOLUSD",1646512365899,1.51126866,90.07,90.009,22.41186613]
["bitfinex","SOLUSD",1646512366102,1.51126866,90.062,89.995,23.5296]
["bitfinex","SOLUSD",1646512366298,5.553,90.061,89.995,23.5296]
["bitfinex","SOLUSD",1646512366597,1.51126866,90.056,89.995,23.5296]
["bitfinex","SOLUSD",1646512366798,1.51126866,90.058,89.995,23.5296]
["bitfinex","SOLUSD",1646512366997,1.51126866,90.059,89.995,23.5296]
["bitfinex","SOLUSD",1646512367398,72.57963182,90.06,89.995,23.5296]
["bitfinex","SOLUSD",1646512367399,1.51126866,90.058,89.995,23.5296]
["bitfinex","SOLUSD",1646512367598,5.553,90.057,89.995,23.5296]
["bitfinex","SOLUSD",1646512367900,7.06426866,90.057,89.995,23.5296]
["bitfinex","SOLUSD",1646512368099,5.553,90.057,89.995,23.5296]
["bitfinex","SOLUSD",1646512368499,1.51126866,90.057,89.995,23.5296]
["bitfinex","SOLUSD",1646512368703,1.51126866,90.057,89.996,2.83613526]
["bitfinex","SOLUSD",1646512368903,5.553,90.056,89.996,25.24800139]
["bitfinex","SOLUSD",1646512369102,5.553,90.057,89.997,22.41186613]
["bitfinex","SOLUSD",1646512369304,7.06426866,90.057,89.997,25.24800139]
["bitfinex","SOLUSD",1646512369504,7.06426866,90.057,89.998,2.83613526]
["bitfinex","SOLUSD",1646512369713,5.553,90.057,89.998,25.24800139]
["bitfinex","SOLUSD",1646512369905,5.553,90.058,89.999,22.41186613]
["bitfinex","SOLUSD",1646512370107,5.553,90.058,89.999,25.24800139]
["bitfinex","SOLUSD",1646512370305,5.553,90.059,90.0,2.83613526]
["bitfinex","SOLUSD",1646512370505,5.553,90.059,90.0,25.24800139]
["bitfinex","SOLUSD",1646512370709,5.553,90.059,90.001,22.41186613]
["bitfinex","SOLUSD",1646512371006,5.553,90.059,90.001,25.24800139]
["bitfinex","SOLUSD",1646512371208,1.51126866,90.058,90.002,2.83613526]
["bitfinex","SOLUSD",1646512371409,5.553,90.057,90.003,59.15352507]
["bitfinex","SOLUSD",1646512371805,72.57963182,90.06,90.003,81.52205787]
["bitfinex","SOLUSD",1646512372006,72.57963182,90.06,90.004,44.99799764]
["bitfinex","SOLUSD",1646512372408,72.57963182,90.06,90.005,22.3685328]
["bitfinex","SOLUSD",1646512373105,72.57963182,90.06,90.006,22.6955]
["bitfinex","SOLUSD",1646512373808,23.5161,90.06,90.007,2.83613526]
["bitfinex","SOLUSD",1646512374208,23.5161,90.06,90.007,25.20466806]
["bitfinex","SOLUSD",1646512374707,60.48706849,90.059,90.007,25.20466806]
["bitfinex","SOLUSD",1646512376911,60.48706849,90.059,90.007,2.83613526]
["bitfinex","SOLUSD",1646512378110,1.51126866,90.058,90.007,2.83613526]
["bitfinex","SOLUSD",1646512378312,61.99833715,90.059,90.007,2.83613526]
["bitfinex","SOLUSD",1646512378512,5.553,90.058,90.007,2.83613526]
["bitfinex","SOLUSD",1646512381821,60.48706849,90.059,90.007,2.83613526]
["bitfinex","SOLUSD",1646512383526,60.48706849,90.059,90.007,2.33613526]
["bitfinex","SOLUSD",1646512383722,60.48706849,90.059,90.001,61.90470741]
["bitfinex","SOLUSD",1646512384725,5.553,90.058,90.001,61.90470741]
["bitfinex","SOLUSD",1646512386225,5.553,90.058,89.996,2.83613526]
["bitfinex","SOLUSD",1646512386528,1.51126866,90.057,89.996,2.83613526]
["bitfinex","SOLUSD",1646512386925,7.06426866,90.058,89.996,2.83613526]
["bitfinex","SOLUSD",1646512387146,1.51126866,90.057,89.996,2.83613526]
["bitfinex","SOLUSD",1646512387345,1.51126866,90.045,89.996,2.83613526]
["bitfinex","SOLUSD",1646512387747,1.51126866,90.042,89.996,2.83613526]
["bitfinex","SOLUSD",1646512388245,1.51126866,90.045,89.996,2.83613526]
["bitfinex","SOLUSD",1646512388445,53.43625856,90.044,89.996,2.83613526]
["bitfinex","SOLUSD",1646512390247,54.94752722,90.044,89.996,2.83613526]
["bitfinex","SOLUSD",1646512390649,1.51126866,90.042,89.996,2.83613526]
["bitfinex","SOLUSD",1646512391452,1.51126866,90.045,89.996,2.83613526]
["bitfinex","SOLUSD",1646512391653,1.51126866,90.047,89.996,2.83613526]
["bitfinex","SOLUSD",1646512391851,1.51126866,90.048,89.996,2.83613526]
["bitfinex","SOLUSD",1646512392051,1.51126866,90.051,89.996,2.83613526]
["bitfinex","SOLUSD",1646512392451,63.18880247,90.05,89.996,2.83613526]
["bitfinex","SOLUSD",1646512393154,63.18880247,90.05,90.0,16.6645]
["bitfinex","SOLUSD",1646512393555,63.18880247,90.05,90.0,19.50063526]
["bitfinex","SOLUSD",1646512393755,1.51126866,90.049,90.0,19.50063526]
["bitfinex","SOLUSD",1646512396558,1.51126866,90.047,90.0,19.50063526]
["bitfinex","SOLUSD",1646512398561,1.51126866,90.048,90.0,19.50063526]
["bitfinex","SOLUSD",1646512398759,1.51126866,90.047,90.0,19.50063526]
["bitfinex","SOLUSD",1646512399565,1.51126866,90.048,90.0,19.50063526]
["bitfinex","SOLUSD",1646512399762,1.51126866,90.047,90.001,24.3137]
["bitfinex","SOLUSD",1646512401164,1.51126866,90.048,90.001,24.3137]
["bitfinex","SOLUSD",1646512401865,1.51126866,90.047,90.001,24.3137]
["bitfinex","SOLUSD",1646512402667,1.51126866,90.046,90.001,24.3137]
["bitfinex","SOLUSD",1646512403269,1.51126866,90.049,90.002,2.83613526]
["bitfinex","SOLUSD",1646512403671,1.51126866,90.049,90.002,23.73226677]
["bitfinex","SOLUSD",1646512403868,1.51126866,90.049,90.003,20.89613151]
["bitfinex","SOLUSD",1646512404069,1.51126866,90.049,90.004,60.70147522]
["bitfinex","SOLUSD",1646512404470,1.51126866,90.049,90.005,20.89613151]
["bitfinex","SOLUSD",1646512404671,1.51126866,90.049,90.005,15.89613151]
["bitfinex","SOLUSD",1646512405069,1.51126866,90.05,90.004,60.70147522]
["bitfinex","SOLUSD",1646512405669,1.51126866,90.049,90.003,2.83613526]
["bitfinex","SOLUSD",1646512406671,1.51126866,90.049,90.004,57.75193114]
["bitfinex","SOLUSD",1646512407471,1.51126866,90.049,90.004,80.14519465]
["bitfinex","SOLUSD",1646512407668,1.51126866,90.05,90.004,80.14519465]
["bitfinex","SOLUSD",1646512408069,1.51126866,90.05,90.01,16.6628]
["bitfinex","SOLUSD",1646512408269,1.51126866,90.051,90.01,16.6628]
["bitfinex","SOLUSD",1646512408473,1.51126866,90.053,90.011,46.85976351]
["bitfinex","SOLUSD",1646512408871,1.51126866,90.054,90.012,22.39326351]
["bitfinex","SOLUSD",1646512409373,1.51126866,90.057,90.02,16.6605]
["bitfinex","SOLUSD",1646512409572,1.51126866,90.067,90.02,16.6605]
["bitfinex","SOLUSD",1646512409773,1.51126866,90.075,90.021,47.07270557]
["bitfinex","SOLUSD",1646512409979,1.51126866,90.079,90.022,48.647]
["bitfinex","SOLUSD",1646512410175,1.51126866,90.079,90.023,51.74824149]
["bitfinex","SOLUSD",1646512410375,1.51126866,90.079,90.023,95.9848118]
["bitfinex","SOLUSD",1646512410577,1.51126866,90.079,90.023,98.82094706]
["bitfinex","SOLUSD",1646512410874,1.51126866,90.079,90.024,47.07270557]
["bitfinex","SOLUSD",1646512411076,1.51126866,90.079,90.03,16.652]
["bitfinex","SOLUSD",1646512411275,1.51126866,90.08,90.03,16.652]
["bitfinex","SOLUSD",1646512411474,1.51126866,90.08,90.031,44.23657031]
["bitfinex","SOLUSD",1646512411677,1.51126866,90.08,90.031,47.07270557]
["bitfinex","SOLUSD",1646512411876,1.51126866,90.08,90.032,47.07270557]
["bitfinex","SOLUSD",1646512412076,1.51126866,90.081,90.032,47.07270557]
["bitfinex","SOLUSD",1646512412275,1.51126866,90.081,90.033,24.67944206]
["bitfinex","SOLUSD",1646512412479,1.51126866,90.082,90.04,16.6542]
["bitfinex","SOLUSD",1646512412777,1.51126866,90.08,90.041,51.4448539]
["bitfinex","SOLUSD",1646512412975,1.51126866,90.086,90.041,51.4448539]
["bitfinex","SOLUSD",1646512413276,1.51126866,90.089,90.041,54.28098916]
["bitfinex","SOLUSD",1646512413480,1.51126866,90.089,90.042,21.8433068]
["bitfinex","SOLUSD",1646512413676,1.51126866,90.095,90.05,16.6547]
["bitfinex","SOLUSD",1646512413877,1.51126866,90.096,90.051,24.8669]
["bitfinex","SOLUSD",1646512414075,1.51126866,90.096,90.051,46.7102068]
["bitfinex","SOLUSD",1646512414275,1.51126866,90.097,90.052,21.8433068]
["bitfinex","SOLUSD",1646512414675,1.01126866,90.097,90.06,16.6532]
["bitfinex","SOLUSD",1646512414875,5.55,90.122,90.06,16.6532]
["bitfinex","SOLUSD",1646512415276,5.549,90.123,90.06,16.6532]
["bitfinex","SOLUSD",1646512415476,49.90187619,90.122,90.062,55.06171524]
["bitfinex","SOLUSD",1646512415678,5.549,90.121,90.063,5.549]
["bitfinex","SOLUSD",1646512416076,49.90187619,90.122,90.07,16.6511]
["bitfinex","SOLUSD",1646512416279,49.90187619,90.122,90.071,5.549]
["bitfinex","SOLUSD",1646512416476,5.549,90.121,90.07,16.6511]
["bitfinex","SOLUSD",1646512417576,5.549,90.121,90.064,24.8669]
["bitfinex","SOLUSD",1646512418278,49.90187619,90.122,90.064,24.8669]
["bitfinex","SOLUSD",1646512419282,49.90187619,90.122,90.065,5.549]
["bitfinex","SOLUSD",1646512420582,49.90187619,90.122,90.064,24.8669]
["bitfinex","SOLUSD",1646512421279,49.90187619,90.122,90.065,5.549]
["bitfinex","SOLUSD",1646512423483,49.90187619,90.122,90.07,16.6512]
["bitfinex","SOLUSD",1646512423684,49.90187619,90.122,90.072,64.59325279]
["bitfinex","SOLUSD",1646512423883,49.90187619,90.122,90.073,5.549]
["bitfinex","SOLUSD",1646512424084,3.00519526,90.144,90.073,5.549]
["bitfinex","SOLUSD",1646512424284,3.00519526,90.144,90.074,24.8165]
["bitfinex","SOLUSD",1646512424484,3.00519526,90.144,90.075,5.549]
["bitfinex","SOLUSD",1646512425084,60.24051812,90.131,90.075,5.549]
["bitfinex","SOLUSD",1646512425685,23.8816,90.124,90.08,16.6491]
["bitfinex","SOLUSD",1646512427489,23.8816,90.124,90.075,5.549]
["bitfinex","SOLUSD",1646512429007,23.8816,90.124,90.08,16.6506]
["bitfinex","SOLUSD",1646512430611,23.8816,90.124,90.081,34.99676351]
["bitfinex","SOLUSD",1646512430808,23.8816,90.124,90.09,16.6501]
["bitfinex","SOLUSD",1646512431009,3.00519526,90.155,90.091,60.26765653]
["bitfinex","SOLUSD",1646512431214,3.00519526,90.159,90.092,23.9538]
["bitfinex","SOLUSD",1646512431408,5.547,90.158,90.092,58.95056351]
["bitfinex","SOLUSD",1646512431608,23.5956,90.157,90.092,58.95056351]
["bitfinex","SOLUSD",1646512431808,5.547,90.156,90.093,34.99676351]
["bitfinex","SOLUSD",1646512432008,51.42184559,90.155,90.093,34.99676351]
["bitfinex","SOLUSD",1646512432209,51.42184559,90.155,90.11,16.646]
["bitfinex","SOLUSD",1646512432812,5.547,90.165,90.11,16.646]
["bitfinex","SOLUSD",1646512433010,3.00519526,90.171,90.111,23.9538]
["bitfinex","SOLUSD",1646512433213,23.5956,90.172,90.12,16.6402]
["bitfinex","SOLUSD",1646512433410,3.00519526,90.198,90.12,16.6402]
["bitfinex","SOLUSD",1646512433710,54.78500252,90.196,90.121,118.82479063]
["bitfinex","SOLUSD",1646512434109,5.545,90.195,90.122,63.14556757]
["bitfinex","SOLUSD",1646512434314,28.4533,90.195,90.122,85.97036757]
["bitfinex","SOLUSD",1646512434511,28.4533,90.195,90.123,63.14556757]
["bitfinex","SOLUSD",1646512434811,22.9083,90.195,90.124,60.30943231]
["bitfinex","SOLUSD",1646512435213,22.9083,90.195,90.14,16.6389]
["bitfinex","SOLUSD",1646512435514,22.9083,90.195,90.141,46.30293201]
["bitfinex","SOLUSD",1646512435715,22.9083,90.195,90.141,81.29969552]
["bitfinex","SOLUSD",1646512436114,22.9083,90.195,90.142,34.99676351]
["bitfinex","SOLUSD",1646512437415,22.9083,90.195,90.125,25.3126688]
["bitfinex","SOLUSD",1646512437615,5.545,90.194,90.125,25.3126688]
["bitfinex","SOLUSD",1646512438218,5.545,90.194,90.126,64.19949944]
["bitfinex","SOLUSD",1646512438418,5.545,90.194,90.13,16.6401]
["bitfinex","SOLUSD",1646512438616,22.9083,90.195,90.13,16.6401]
["bitfinex","SOLUSD",1646512441016,22.9083,90.195,90.13,33.1286]
["bitfinex","SOLUSD",1646512443618,6.06651935,90.194,90.13,33.1286]
["bitfinex","SOLUSD",1646512444217,5.545,90.193,90.13,33.1286]
["bitfinex","SOLUSD",1646512444420,6.06651935,90.192,90.13,33.1286]
["bitfinex","SOLUSD",1646512444618,5.545,90.194,90.13,33.1286]
["bitfinex","SOLUSD",1646512445117,6.06646615,90.193,90.13,33.1286]
["bitfinex","SOLUSD",1646512445318,5.545,90.192,90.13,33.1286]
["bitfinex","SOLUSD",1646512445718,5.545,90.194,90.13,33.1286]
["bitfinex","SOLUSD",1646512445920,6.06647835,90.193,90.13,33.1286]
["bitfinex","SOLUSD",1646512446119,5.545,90.192,90.13,33.1286]
["bitfinex","SOLUSD",1646512446619,5.545,90.194,90.13,33.1286]
["bitfinex","SOLUSD",1646512446818,6.06651458,90.193,90.13,33.1286]
["bitfinex","SOLUSD",1646512447019,5.545,90.192,90.13,33.1286]
["bitfinex","SOLUSD",1646512447620,6.06663873,90.191,90.123,23.936]
["bitfinex","SOLUSD",1646512447827,5.545,90.19,90.123,23.936]
["bitfinex","SOLUSD",1646512448020,6.06663873,90.193,90.123,23.936]
["bitfinex","SOLUSD",1646512448021,6.06663873,90.189,90.123,23.936]
["bitfinex","SOLUSD",1646512448225,5.545,90.188,90.123,23.936]
["bitfinex","SOLUSD",1646512448426,6.06663873,90.187,90.123,23.936]
["bitfinex","SOLUSD",1646512448624,5.546,90.186,90.123,23.936]
["bitfinex","SOLUSD",1646512448823,6.06663873,90.185,90.123,23.936]
["bitfinex","SOLUSD",1646512449024,6.06663873,90.187,90.123,23.936]
["bitfinex","SOLUSD",1646512449224,5.546,90.186,90.123,23.936]
["bitfinex","SOLUSD",1646512449525,6.06663873,90.185,90.123,23.936]
["bitfinex","SOLUSD",1646512449725,6.06663873,90.188,90.123,23.936]
["bitfinex","SOLUSD",1646512449922,5.545,90.187,90.123,23.936]
["bitfinex","SOLUSD",1646512450123,6.06663873,90.186,90.123,23.936]
["bitfinex","SOLUSD",1646512450524,6.06663873,90.188,90.123,23.936]
["bitfinex","SOLUSD",1646512450723,5.545,90.187,90.123,23.936]
["bitfinex","SOLUSD",1646512450926,6.06663873,90.186,90.123,23.936]
["bitfinex","SOLUSD",1646512451123,116.246,90.185,90.09,16.6473]
["bitfinex","SOLUSD",1646512451324,3.00519526,90.181,90.091,24.6119]
["bitfinex","SOLUSD",1646512451524,110.7,90.179,90.091,24.6119]
["bitfinex","SOLUSD",1646512451724,110.7,90.177,90.091,24.6119]
["bitfinex","SOLUSD",1646512451924,110.7,90.175,90.091,24.6119]
["bitfinex","SOLUSD",1646512452125,110.7,90.173,90.092,51.52475311]
["bitfinex","SOLUSD",1646512452325,110.7,90.171,90.092,51.52475311]
["bitfinex","SOLUSD",1646512452524,22.6801,90.17,90.092,51.52475311]
["bitfinex","SOLUSD",1646512452825,14.61883399,90.169,90.091,24.6119]
["bitfinex","SOLUSD",1646512453026,3.00519526,90.167,90.091,24.6119]
["bitfinex","SOLUSD",1646512453327,3.00519526,90.158,90.091,24.6119]
["bitfinex","SOLUSD",1646512453531,110.7,90.156,90.035,0.97]
["bitfinex","SOLUSD",1646512453726,3.00519526,90.15,90.054,72.43167256]
["bitfinex","SOLUSD",1646512453926,3.00519526,90.146,90.054,72.43167256]
["bitfinex","SOLUSD",1646512454126,5.549,90.145,90.054,72.43167256]
["bitfinex","SOLUSD",1646512454330,6.06663873,90.144,90.054,72.43167256]
["bitfinex","SOLUSD",1646512454527,5.549,90.143,90.055,2.83613526]
["bitfinex","SOLUSD",1646512454729,6.06663873,90.142,90.055,2.83613526]
["bitfinex","SOLUSD",1646512455129,3.00519526,90.14,90.055,2.83613526]
["bitfinex","SOLUSD",1646512455332,3.00519526,90.139,90.055,2.83613526]
["bitfinex","SOLUSD",1646512455530,6.06663873,90.14,90.055,2.83613526]
["bitfinex","SOLUSD",1646512455830,5.549,90.139,90.055,2.83613526]
["bitfinex","SOLUSD",1646512456032,6.06663873,90.138,90.055,2.83613526]
["bitfinex","SOLUSD",1646512456231,5.549,90.137,90.055,2.83613526]
["bitfinex","SOLUSD",1646512456631,5.549,90.14,90.055,2.83613526]
["bitfinex","SOLUSD",1646512456931,6.07017047,90.139,90.055,2.83613526]
["bitfinex","SOLUSD",1646512457230,5.549,90.138,90.055,2.83613526]
["bitfinex","SOLUSD",1646512457432,6.07017047,90.137,90.055,2.83613526]
["bitfinex","SOLUSD",1646512457631,5.549,90.136,90.055,2.83613526]
["bitfinex","SOLUSD",1646512458033,6.07017047,90.135,90.055,2.83613526]
["bitfinex","SOLUSD",1646512458231,5.549,90.134,90.055,2.83613526]
["bitfinex","SOLUSD",1646512458832,5.549,90.14,90.055,2.83613526]
["bitfinex","SOLUSD",1646512459032,6.07017184,90.139,90.055,2.83613526]
["bitfinex","SOLUSD",1646512459233,5.549,90.138,90.055,2.83613526]
["bitfinex","SOLUSD",1646512459635,5.549,90.14,90.055,2.83613526]
["bitfinex","SOLUSD",1646512459835,6.07016937,90.139,90.055,2.83613526]
["bitfinex","SOLUSD",1646512460035,5.549,90.138,90.055,2.83613526]
["bitfinex","SOLUSD",1646512460436,110.7,90.139,90.055,2.83613526]
["bitfinex","SOLUSD",1646512460637,110.7,90.137,90.055,2.83613526]
["bitfinex","SOLUSD",1646512461138,110.7,90.135,90.055,2.83613526]
["bitfinex","SOLUSD",1646512461340,110.7,90.133,90.055,2.83613526]
["bitfinex","SOLUSD",1646512461538,110.7,90.131,90.055,2.83613526]
["bitfinex","SOLUSD",1646512461736,24.9579,90.13,90.055,2.83613526]
["bitfinex","SOLUSD",1646512461937,5.549,90.129,90.055,2.83613526]
["bitfinex","SOLUSD",1646512463037,110.7,90.128,90.041,5.78116747]
["bitfinex","SOLUSD",1646512463237,110.7,90.126,90.041,5.78116747]
["bitfinex","SOLUSD",1646512463440,110.7,90.124,90.041,5.78116747]
["bitfinex","SOLUSD",1646512463738,110.7,90.115,90.011,2.83613526]
["bitfinex","SOLUSD",1646512463939,113.70519526,90.113,90.011,2.83613526]
["bitfinex","SOLUSD",1646512464138,110.7,90.111,90.011,2.83613526]
["bitfinex","SOLUSD",1646512464338,110.7,90.109,90.011,2.83613526]
["bitfinex","SOLUSD",1646512464538,110.7,90.107,90.011,2.83613526]
["bitfinex","SOLUSD",1646512464747,110.7,90.105,90.011,2.83613526]
["bitfinex","SOLUSD",1646512464940,110.7,90.103,90.011,2.83613526]
["bitfinex","SOLUSD",1646512465141,110.7,90.101,90.011,2.83613526]
["bitfinex","SOLUSD",1646512465338,5.551,90.1,90.011,2.83613526]
["bitfinex","SOLUSD",1646512465539,110.7,90.099,90.011,2.83613526]
["bitfinex","SOLUSD",1646512465738,110.7,90.097,90.011,2.83613526]
["bitfinex","SOLUSD",1646512466138,5.551,90.096,90.011,2.83613526]
["bitfinex","SOLUSD",1646512466740,110.7,90.101,90.011,2.83613526]
["bitfinex","SOLUSD",1646512466940,110.7,90.099,90.011,2.83613526]
["bitfinex","SOLUSD",1646512467140,5.551,90.098,90.011,2.83613526]
["bitfinex","SOLUSD",1646512467941,110.7,90.097,90.011,2.83613526]
["bitfinex","SOLUSD",1646512468139,5.551,90.096,90.011,2.83613526]
["bitfinex","SOLUSD",1646512468540,5.551,90.102,90.012,17.45543017]
["bitfinex","SOLUSD",1646512468943,5.551,90.102,90.02,16.6608]
["bitfinex","SOLUSD",1646512469139,5.551,90.102,90.02,25.7908]
["bitfinex","SOLUSD",1646512469340,5.551,90.102,90.021,64.26943995]
["bitfinex","SOLUSD",1646512469639,5.551,90.102,90.021,50.28890525]
["bitfinex","SOLUSD",1646512469840,23.9781,90.103,90.022,39.34263995]
["bitfinex","SOLUSD",1646512470243,23.9781,90.103,90.023,39.34263995]
["bitfinex","SOLUSD",1646512470644,23.9781,90.103,90.024,39.34263995]
["bitfinex","SOLUSD",1646512471045,23.9781,90.103,90.025,39.34263995]
["bitfinex","SOLUSD",1646512471245,23.9781,90.103,90.04,16.656]
["bitfinex","SOLUSD",1646512471449,23.9781,90.103,90.041,58.80709662]
["bitfinex","SOLUSD",1646512472148,23.9781,90.103,90.042,2.83613526]
["bitfinex","SOLUSD",1646512473555,23.9781,90.103,90.042,25.36210525]
["bitfinex","SOLUSD",1646512473955,23.9781,90.103,90.043,2.83613526]
["bitfinex","SOLUSD",1646512474953,23.9781,90.103,90.043,28.14282776]
["bitfinex","SOLUSD",1646512475551,23.9781,90.103,90.044,22.52596999]
["bitfinex","SOLUSD",1646512475851,23.9781,90.103,90.045,25.3066925]
["bitfinex","SOLUSD",1646512480481,23.9781,90.103,90.05,16.6546]
["bitfinex","SOLUSD",1646512480681,5.55,90.129,90.05,16.6546]
["bitfinex","SOLUSD",1646512480881,3.00519526,90.133,90.051,71.65766249]
["bitfinex","SOLUSD",1646512481080,30.0548,90.14,90.051,71.65766249]
["bitfinex","SOLUSD",1646512481081,6.07050272,90.128,90.051,71.65766249]
["bitfinex","SOLUSD",1646512481282,6.07050272,90.128,90.052,47.83266249]
["bitfinex","SOLUSD",1646512481483,5.55,90.135,90.052,47.83266249]
["bitfinex","SOLUSD",1646512481484,24.5048,90.14,90.055,0.97]
["bitfinex","SOLUSD",1646512482085,24.5048,90.14,90.07,16.65]
["bitfinex","SOLUSD",1646512482284,24.5048,90.14,90.071,23.825]
["bitfinex","SOLUSD",1646512482485,24.5048,90.14,90.071,74.49379775]
["bitfinex","SOLUSD",1646512482684,24.5048,90.14,90.072,77.78731557]
["bitfinex","SOLUSD",1646512482885,24.5048,90.14,90.072,100.31328556]
["bitfinex","SOLUSD",1646512483086,3.00519526,90.165,90.09,16.6472]
["bitfinex","SOLUSD",1646512483486,3.00519526,90.173,90.091,51.51282708]
["bitfinex","SOLUSD",1646512483687,3.00519526,90.174,90.091,51.51282708]
["bitfinex","SOLUSD",1646512483887,3.00519526,90.176,90.092,28.14282776]
["bitfinex","SOLUSD",1646512484088,3.00519526,90.176,90.092,51.51282708]
["bitfinex","SOLUSD",1646512484292,6.06834164,90.176,90.093,51.51282708]
["bitfinex","SOLUSD",1646512484488,6.06834164,90.176,90.11,16.6407]
["bitfinex","SOLUSD",1646512484688,49.83046766,90.177,90.11,16.6407]
["bitfinex","SOLUSD",1646512484894,3.00519526,90.185,90.11,16.6407]
["bitfinex","SOLUSD",1646512484895,5.546,90.184,90.111,50.14549698]
["bitfinex","SOLUSD",1646512485089,52.33429526,90.189,90.111,52.98163224]
["bitfinex","SOLUSD",1646512485289,11.61285843,90.188,90.112,2.83613526]
["bitfinex","SOLUSD",1646512485491,6.06685843,90.187,90.112,2.83613526]
["bitfinex","SOLUSD",1646512485696,5.546,90.186,90.112,28.14282776]
["bitfinex","SOLUSD",1646512485891,63.17191633,90.185,90.112,28.14282776]
["bitfinex","SOLUSD",1646512486091,5.546,90.184,90.12,16.6411]
["bitfinex","SOLUSD",1646512486592,3.00519526,90.201,90.121,28.14282776]
["bitfinex","SOLUSD",1646512486793,3.00519526,90.203,90.121,28.14282776]
["bitfinex","SOLUSD",1646512486991,3.00519526,90.203,90.122,28.14282776]
["bitfinex","SOLUSD",1646512487191,3.00519526,90.205,90.122,28.14282776]
["bitfinex","SOLUSD",1646512487390,47.75391248,90.204,90.123,8.38113526]
["bitfinex","SOLUSD",1646512487594,47.75391248,90.204,90.14,16.6377]
["bitfinex","SOLUSD",1646512487792,47.75391248,90.204,90.141,5.543]
["bitfinex","SOLUSD",1646512487993,47.75391248,90.204,90.139,59.49396489]
["bitfinex","SOLUSD",1646512488192,47.75391248,90.204,90.14,5.543]
["bitfinex","SOLUSD",1646512491096,47.75391248,90.204,90.14,22.1808]
["bitfinex","SOLUSD",1646512493899,47.75391248,90.204,90.141,2.83613526]
["bitfinex","SOLUSD",1646512494099,47.75391248,90.204,90.142,5.543]
["bitfinex","SOLUSD",1646512494603,47.75391248,90.204,90.142,8.37913526]
["bitfinex","SOLUSD",1646512494798,47.75391248,90.204,90.15,16.6364]
["bitfinex","SOLUSD",1646512494998,47.75391248,90.204,90.151,5.543]
["bitfinex","SOLUSD",1646512495198,48.7202,90.219,90.151,8.37913526]
["bitfinex","SOLUSD",1646512495599,48.7202,90.219,90.152,2.83613526]
["bitfinex","SOLUSD",1646512495800,48.7202,90.219,90.153,5.543]
["bitfinex","SOLUSD",1646512496224,58.51725545,90.218,90.153,5.543]
["bitfinex","SOLUSD",1646512498427,116.243,90.217,90.153,5.543]
["bitfinex","SOLUSD",1646512498726,5.543,90.217,90.153,5.543]
["bitfinex","SOLUSD",1646512500528,5.543,90.217,90.153,8.37913526]
["bitfinex","SOLUSD",1646512502829,110.7,90.216,90.153,8.37913526]
["bitfinex","SOLUSD",1646512503129,110.7,90.214,90.153,8.37913526]
["bitfinex","SOLUSD",1646512503332,110.7,90.212,90.153,8.37913526]
["bitfinex","SOLUSD",1646512503528,110.7,90.21,90.153,8.37913526]
["bitfinex","SOLUSD",1646512503729,5.543,90.209,90.153,8.37913526]
["bitfinex","SOLUSD",1646512504430,5.543,90.217,90.153,5.543]
["bitfinex","SOLUSD",1646512504832,6.06583361,90.216,90.153,5.543]
["bitfinex","SOLUSD",1646512505036,5.543,90.215,90.153,5.543]
["bitfinex","SOLUSD",1646512505232,110.7,90.214,90.153,5.543]
["bitfinex","SOLUSD",1646512505432,110.7,90.212,90.153,5.543]
["bitfinex","SOLUSD",1646512505631,110.7,90.21,90.153,5.543]
["bitfinex","SOLUSD",1646512505831,5.543,90.209,90.153,5.543]
["bitfinex","SOLUSD",1646512506033,5.543,90.216,90.154,2.83613526]
["bitfinex","SOLUSD",1646512506232,58.51725545,90.218,90.154,2.83613526]
["bitfinex","SOLUSD",1646512506432,58.51725545,90.218,90.154,26.90833526]
["bitfinex","SOLUSD",1646512506832,58.51725545,90.218,90.155,2.83613526]
["bitfinex","SOLUSD",1646512507435,6.06506453,90.217,90.155,2.83613526]
["bitfinex","SOLUSD",1646512508538,3.00519526,90.212,90.155,2.83613526]
["bitfinex","SOLUSD",1646512508938,3.00519526,90.211,90.155,2.83613526]
["bitfinex","SOLUSD",1646512509140,3.00519526,90.211,90.11,55.4689]
["bitfinex","SOLUSD",1646512509340,3.00519526,90.208,90.14,2.83613526]
["bitfinex","SOLUSD",1646512509540,3.00519526,90.204,90.14,2.83613526]
["bitfinex","SOLUSD",1646512509740,3.00519526,90.2,90.14,2.83613526]
["bitfinex","SOLUSD",1646512509939,3.00519526,90.201,90.14,2.83613526]
["bitfinex","SOLUSD",1646512510144,3.00519526,90.198,90.13,2.83613526]
["bitfinex","SOLUSD",1646512510339,3.00519526,90.192,90.129,24.8921]
["bitfinex","SOLUSD",1646512510539,3.00519526,90.191,90.129,24.8921]
["bitfinex","SOLUSD",1646512510947,58.41126686,90.19,90.129,24.8921]
["bitfinex","SOLUSD",1646512511139,6.06506453,90.189,90.129,24.8921]
["bitfinex","SOLUSD",1646512511740,3.00519526,90.183,90.129,24.8921]
["bitfinex","SOLUSD",1646512512341,3.00519526,90.182,90.129,24.8921]
["bitfinex","SOLUSD",1646512512542,3.00519526,90.181,90.129,24.8921]
["bitfinex","SOLUSD",1646512512941,3.00519526,90.182,90.129,24.8921]
["bitfinex","SOLUSD",1646512513142,3.00519526,90.181,90.129,24.8921]
["bitfinex","SOLUSD",1646512514344,3.00519526,90.177,90.129,24.8921]
["bitfinex","SOLUSD",1646512514545,3.00519526,90.176,90.129,24.8921]
["bitfinex","SOLUSD",1646512515544,3.00519526,90.175,90.129,24.8921]
["bitfinex","SOLUSD",1646512515745,3.00519526,90.176,90.129,24.8921]
["bitfinex","SOLUSD",1646512516146,3.00519526,90.175,90.129,24.8921]
["bitfinex","SOLUSD",1646512516350,3.00519526,90.176,90.129,24.8921]
["bitfinex","SOLUSD",1646512516845,3.00519526,90.177,90.129,24.8921]
["bitfinex","SOLUSD",1646512517646,3.00519526,90.178,90.129,24.8921]
["bitfinex","SOLUSD",1646512517848,3.00519526,90.177,90.129,24.8921]
["bitfinex","SOLUSD",1646512518747,3.00519526,90.18,90.13,19.47683526]
["bitfinex","SOLUSD",1646512518949,6.06506453,90.187,90.131,5.546]
["bitfinex","SOLUSD",1646512519148,6.06506453,90.187,90.131,52.92569579]
["bitfinex","SOLUSD",1646512519448,3.00519526,90.205,90.132,47.37969579]
["bitfinex","SOLUSD",1646512519649,3.00519526,90.207,90.133,5.545]
["bitfinex","SOLUSD",1646512519847,3.00519526,90.209,90.133,76.15689511]
["bitfinex","SOLUSD",1646512520047,3.00519526,90.209,90.134,47.37969579]
["bitfinex","SOLUSD",1646512520248,57.92084139,90.208,90.14,16.6343]
["bitfinex","SOLUSD",1646512520454,57.92084139,90.208,90.141,84.73861584]
["bitfinex","SOLUSD",1646512520651,6.06440704,90.207,90.142,5.543]
["bitfinex","SOLUSD",1646512521049,6.06440704,90.207,90.142,52.92269579]
["bitfinex","SOLUSD",1646512521248,6.06440704,90.207,90.143,20.64300329]
["bitfinex","SOLUSD",1646512521451,5.543,90.206,90.143,20.64300329]
["bitfinex","SOLUSD",1646512521648,6.06440704,90.205,90.144,20.64300329]
["bitfinex","SOLUSD",1646512521849,6.06440704,90.205,90.145,5.543]
["bitfinex","SOLUSD",1646512522048,6.06440704,90.207,90.145,8.37913526]
["bitfinex","SOLUSD",1646512522249,6.06440704,90.207,90.15,16.6362]
["bitfinex","SOLUSD",1646512522450,6.06440704,90.207,90.151,5.543]
["bitfinex","SOLUSD",1646512522651,6.06440704,90.207,90.151,26.18600329]
["bitfinex","SOLUSD",1646512522849,57.92084139,90.208,90.152,20.64300329]
["bitfinex","SOLUSD",1646512523052,57.92084139,90.208,90.153,5.543]
["bitfinex","SOLUSD",1646512523249,57.92084139,90.208,90.153,8.37913526]
["bitfinex","SOLUSD",1646512523650,57.92084139,90.208,90.154,2.83613526]
["bitfinex","SOLUSD",1646512523953,57.92084139,90.208,90.155,5.543]
["bitfinex","SOLUSD",1646512524150,57.92084139,90.208,90.16,16.6322]
["bitfinex","SOLUSD",1646512524350,57.92084139,90.208,90.161,5.543]
["bitfinex","SOLUSD",1646512524749,57.92084139,90.208,90.161,8.37913526]
["bitfinex","SOLUSD",1646512525848,57.92084139,90.208,90.161,2.83613526]
["bitfinex","SOLUSD",1646512526449,57.92084139,90.208,90.162,5.543]
["bitfinex","SOLUSD",1646512527655,57.92084139,90.208,90.161,2.83613526]
["bitfinex","SOLUSD",1646512530156,57.92084139,90.208,90.17,16.633]
["bitfinex","SOLUSD",1646512530360,22.9907,90.218,90.17,16.633]
["bitfinex","SOLUSD",1646512530559,22.9907,90.218,90.171,5.543]
["bitfinex","SOLUSD",1646512530764,6.06425121,90.217,90.171,5.543]
["bitfinex","SOLUSD",1646512531358,59.55951947,90.216,90.172,60.30347835]
["bitfinex","SOLUSD",1646512531659,6.06425121,90.215,90.173,5.543]
["bitfinex","SOLUSD",1646512534573,3.00519526,90.225,90.18,16.6311]
["bitfinex","SOLUSD",1646512534765,1.50929769,90.206,90.18,16.6311]
["bitfinex","SOLUSD",1646512534968,1.50929769,90.209,90.181,2.83613526]
["bitfinex","SOLUSD",1646512535468,1.50929769,90.217,90.182,5.543]
["bitfinex","SOLUSD",1646512535669,1.50929769,90.218,90.182,5.543]
["bitfinex","SOLUSD",1646512535868,1.50929769,90.218,90.19,16.6284]
["bitfinex","SOLUSD",1646512536071,1.50929769,90.219,90.191,5.542]
["bitfinex","SOLUSD",1646512536669,1.50929769,90.22,90.191,5.542]
["bitfinex","SOLUSD",1646512537069,4.52194766,90.27,90.191,5.542]
["bitfinex","SOLUSD",1646512537070,1.50929769,90.221,90.192,2.83613526]
["bitfinex","SOLUSD",1646512537283,1.50929769,90.234,90.193,5.542]
["bitfinex","SOLUSD",1646512537480,1.50929769,90.239,90.193,57.69131249]
["bitfinex","SOLUSD",1646512537686,1.50929769,90.239,90.194,52.55215525]
["bitfinex","SOLUSD",1646512537887,1.50929769,90.239,90.195,5.542]
["bitfinex","SOLUSD",1646512538088,1.50929769,90.246,90.2,55.4134]
["bitfinex","SOLUSD",1646512538387,1.50929769,90.246,90.21,16.6258]
["bitfinex","SOLUSD",1646512538986,1.50929769,90.246,90.211,2.83613526]
["bitfinex","SOLUSD",1646512540187,1.50929769,90.245,90.211,2.83613526]
["bitfinex","SOLUSD",1646512540588,1.50929769,90.246,90.211,2.83613526]
["bitfinex","SOLUSD",1646512540989,1.50929769,90.248,90.211,2.83613526]
["bitfinex","SOLUSD",1646512541788,1.50929769,90.251,90.211,31.69746654]
["bitfinex","SOLUSD",1646512541989,1.50929769,90.251,90.212,5.541]
["bitfinex","SOLUSD",1646512542188,1.50929769,90.252,90.22,16.6233]
["bitfinex","SOLUSD",1646512542387,1.50929769,90.25,90.221,5.541]
["bitfinex","SOLUSD",1646512542587,1.50929769,90.247,90.213,31.69746654]
["bitfinex","SOLUSD",1646512542790,61.09226726,90.246,90.213,31.69746654]
["bitfinex","SOLUSD",1646512543390,61.09226726,90.246,90.214,2.83613526]
["bitfinex","SOLUSD",1646512544189,1.50929769,90.251,90.214,2.83613526]
["bitfinex","SOLUSD",1646512544589,1.50929769,90.253,90.214,2.83613526]
["bitfinex","SOLUSD",1646512544790,1.50929769,90.254,90.214,2.83613526]
["bitfinex","SOLUSD",1646512544991,1.50929769,90.253,90.214,2.83613526]
["bitfinex","SOLUSD",1646512545191,1.50929769,90.253,90.214,31.69746654]
["bitfinex","SOLUSD",1646512545592,1.50929769,90.253,90.215,2.83613526]
["bitfinex","SOLUSD",1646512545994,1.50929769,90.252,90.215,2.83613526]
["bitfinex","SOLUSD",1646512546894,1.50929769,90.248,90.215,2.83613526]
["bitfinex","SOLUSD",1646512547094,1.50929769,90.248,90.215,31.69746654]
["bitfinex","SOLUSD",1646512547493,1.50929769,90.248,90.216,2.83613526]
["bitfinex","SOLUSD",1646512547894,1.50929769,90.248,90.216,31.69746654]
["bitfinex","SOLUSD",1646512548294,1.50929769,90.248,90.217,2.83613526]
["bitfinex","SOLUSD",1646512548897,1.50929769,90.247,90.217,2.83613526]
["bitfinex","SOLUSD",1646512549294,1.50929769,90.247,90.217,31.69746654]
["bitfinex","SOLUSD",1646512549798,1.50929769,90.248,90.218,2.83613526]
["bitfinex","SOLUSD",1646512550197,1.50929769,90.25,90.219,28.86133128]
["bitfinex","SOLUSD",1646512550398,1.50929769,90.249,90.219,28.86133128]
["bitfinex","SOLUSD",1646512550599,1.50929769,90.249,90.22,2.83613526]
["bitfinex","SOLUSD",1646512550998,1.50929769,90.245,90.22,2.83613526]
["bitfinex","SOLUSD",1646512551399,1.50929769,90.244,90.22,2.83613526]
["bitfinex","SOLUSD",1646512551602,1.50929769,90.244,90.211,23.8371]
["bitfinex","SOLUSD",1646512551800,1.50929769,90.235,90.211,23.8371]
["bitfinex","SOLUSD",1646512552400,1.50929769,90.234,90.211,23.8371]
["bitfinex","SOLUSD",1646512552601,1.50929769,90.241,90.211,23.8371]
["bitfinex","SOLUSD",1646512552803,1.50929769,90.238,90.211,23.8371]
["bitfinex","SOLUSD",1646512553001,1.50929769,90.237,90.211,23.8371]
["bitfinex","SOLUSD",1646512553605,1.50929769,90.236,90.211,23.8371]
["bitfinex","SOLUSD",1646512555106,1.50929769,90.238,90.211,23.8371]
["bitfinex","SOLUSD",1646512555706,1.50929769,90.237,90.211,23.8371]
["bitfinex","SOLUSD",1646512556105,51.59125742,90.248,90.211,23.8371]
["bitfinex","SOLUSD",1646512556106,1.50929769,90.236,90.211,23.8371]
["bitfinex","SOLUSD",1646512556508,1.50929769,90.235,90.211,23.8371]
["bitfinex","SOLUSD",1646512557907,1.50929769,90.236,90.211,23.8371]
["bitfinex","SOLUSD",1646512558905,1.50929769,90.231,90.211,23.8371]
["bitfinex","SOLUSD",1646512559714,1.50929769,90.231,90.2,16.6272]
["bitfinex","SOLUSD",1646512560708,1.50929769,90.235,90.2,16.6272]
["bitfinex","SOLUSD",1646512560907,1.50929769,90.233,90.2,16.6272]
["bitfinex","SOLUSD",1646512561109,1.50929769,90.232,90.2,16.6272]
["bitfinex","SOLUSD",1646512561307,1.50929769,90.233,90.2,16.6272]
["bitfinex","SOLUSD",1646512562110,1.50929769,90.227,90.2,16.6272]
["bitfinex","SOLUSD",1646512563112,1.50929769,90.226,90.2,16.6272]
["bitfinex","SOLUSD",1646512563312,1.50929769,90.227,90.2,16.6272]
["bitfinex","SOLUSD",1646512563509,1.50929769,90.227,90.2,43.3638925]
["bitfinex","SOLUSD",1646512564111,1.50929769,90.226,90.2,43.3638925]
["bitfinex","SOLUSD",1646512564714,1.50929769,90.218,90.2,43.3638925]
["bitfinex","SOLUSD",1646512564911,1.50929769,90.217,90.2,43.3638925]
["bitfinex","SOLUSD",1646512566413,1.50929769,90.218,90.2,43.3638925]
["bitfinex","SOLUSD",1646512567317,1.50929769,90.219,90.2,43.3638925]
["bitfinex","SOLUSD",1646512567618,1.50929769,90.22,90.2,43.3638925]
["bitfinex","SOLUSD",1646512567814,1.50929769,90.219,90.2,43.3638925]
["bitfinex","SOLUSD",1646512568616,1.50929769,90.218,90.201,2.83613526]
["bitfinex","SOLUSD",1646512569420,1.50929769,90.222,90.201,2.83613526]
["bitfinex","SOLUSD",1646512569618,1.50929769,90.221,90.201,2.83613526]
["bitfinex","SOLUSD",1646512569821,1.50929769,90.22,90.201,2.83613526]
["bitfinex","SOLUSD",1646512570218,1.50929769,90.222,90.201,2.83613526]
["bitfinex","SOLUSD",1646512570622,1.50929769,90.221,90.201,2.83613526]
["bitfinex","SOLUSD",1646512570819,1.50929769,90.22,90.201,2.83613526]
["bitfinex","SOLUSD",1646512571035,1.50929769,90.223,90.201,2.83613526]
["bitfinex","SOLUSD",1646512573438,1.50929769,90.223,90.202,5.542]
["bitfinex","SOLUSD",1646512573938,1.50929769,90.223,90.203,2.83613526]
["bitfinex","SOLUSD",1646512575343,1.50929769,90.222,90.203,2.83613526]
["bitfinex","SOLUSD",1646512576840,1.50929769,90.221,90.203,2.83613526]
["bitfinex","SOLUSD",1646512578442,1.50929769,90.22,90.203,2.83613526]
["bitfinex","SOLUSD",1646512578644,1.50929769,90.22,90.203,29.57282776]
["bitfinex","SOLUSD",1646512579244,1.50929769,90.221,90.203,29.57282776]
["bitfinex","SOLUSD",1646512579849,1.50929769,90.219,90.203,29.57282776]
["bitfinex","SOLUSD",1646512583050,1.50929769,90.22,90.203,29.57282776]
["bitfinex","SOLUSD",1646512583347,1.50929769,90.219,90.203,29.57282776]
["bitfinex","SOLUSD",1646512584848,1.50929769,90.22,90.203,29.57282776]
["bitfinex","SOLUSD",1646512585650,1.50929769,90.221,90.203,29.57282776]
["bitfinex","SOLUSD",1646512585848,1.48816066,90.22,90.203,29.57282776]
["bitfinex","SOLUSD",1646512586152,6.06173162,90.242,90.203,29.57282776]
["bitfinex","SOLUSD",1646512587149,6.06173162,90.242,90.19,2.83613526]
["bitfinex","SOLUSD",1646512587350,3.00519526,90.235,90.184,23.3064]
["bitfinex","SOLUSD",1646512587651,6.06173162,90.242,90.143,5.77701083]
["bitfinex","SOLUSD",1646512587652,3.00519526,90.227,90.16,2.83613526]
["bitfinex","SOLUSD",1646512587853,3.00519526,90.215,90.16,2.83613526]
["bitfinex","SOLUSD",1646512588050,3.00519526,90.212,90.144,5.543]
["bitfinex","SOLUSD",1646512588252,3.00519526,90.202,90.144,5.543]
["bitfinex","SOLUSD",1646512588449,3.00519526,90.201,90.144,5.543]
["bitfinex","SOLUSD",1646512588650,110.7,90.206,90.12,16.6421]
["bitfinex","SOLUSD",1646512588849,6.06173162,90.205,90.133,5.77828026]
["bitfinex","SOLUSD",1646512589053,6.06173162,90.205,90.12,16.6421]
["bitfinex","SOLUSD",1646512589249,5.545,90.204,90.134,24.31002584]
["bitfinex","SOLUSD",1646512589449,5.545,90.205,90.134,24.31002584]
["bitfinex","SOLUSD",1646512589650,110.7,90.204,90.134,24.31002584]
["bitfinex","SOLUSD",1646512589853,110.7,90.202,90.134,24.31002584]
["bitfinex","SOLUSD",1646512590054,110.7,90.2,90.134,24.31002584]
["bitfinex","SOLUSD",1646512590252,110.7,90.198,90.134,24.31002584]
["bitfinex","SOLUSD",1646512590453,5.545,90.197,90.134,24.31002584]
["bitfinex","SOLUSD",1646512591554,110.7,90.208,90.134,24.31002584]
["bitfinex","SOLUSD",1646512591754,110.7,90.206,90.134,24.31002584]
["bitfinex","SOLUSD",1646512591955,110.7,90.204,90.134,24.31002584]
["bitfinex","SOLUSD",1646512592153,110.7,90.202,90.135,5.545]
["bitfinex","SOLUSD",1646512592353,5.545,90.203,90.135,5.545]
["bitfinex","SOLUSD",1646512592354,110.7,90.2,90.135,5.545]
["bitfinex","SOLUSD",1646512592554,110.7,90.198,90.136,25.78335917]
["bitfinex","SOLUSD",1646512592755,5.545,90.197,90.136,25.78335917]
["bitfinex","SOLUSD",1646512594058,5.545,90.209,90.14,16.6389]
["bitfinex","SOLUSD",1646512594257,5.543,90.21,90.141,5.543]
["bitfinex","SOLUSD",1646512594461,24.6865,90.211,90.141,44.50054764]
["bitfinex","SOLUSD",1646512594757,24.6865,90.211,90.142,25.7746925]
["bitfinex","SOLUSD",1646512594956,24.6865,90.211,90.143,5.543]
["bitfinex","SOLUSD",1646512595357,24.6865,90.211,90.143,31.3176925]
["bitfinex","SOLUSD",1646512595861,24.6865,90.211,90.143,25.7746925]
["bitfinex","SOLUSD",1646512596159,24.6865,90.211,90.143,38.95754764]
["bitfinex","SOLUSD",1646512597659,5.543,90.21,90.143,38.95754764]
["bitfinex","SOLUSD",1646512598963,5.543,90.21,90.143,38.92588027]
["bitfinex","SOLUSD",1646512599362,5.543,90.21,90.143,25.74302513]
["bitfinex","SOLUSD",1646512599762,5.543,90.21,90.15,16.6366]
["bitfinex","SOLUSD",1646512600763,5.543,90.21,90.151,25.771948]
["bitfinex","SOLUSD",1646512601162,24.6865,90.211,90.151,25.771948]
["bitfinex","SOLUSD",1646512602165,5.544,90.21,90.151,25.771948]
["bitfinex","SOLUSD",1646512604994,24.6865,90.211,90.151,25.771948]
["bitfinex","SOLUSD",1646512608297,5.543,90.21,90.151,25.771948]
["bitfinex","SOLUSD",1646512615603,3.00519526,90.207,90.151,25.771948]
["bitfinex","SOLUSD",1646512615807,3.00519526,90.206,90.151,25.771948]
["bitfinex","SOLUSD",1646512616205,9.06985496,90.207,90.137,25.771948]
["bitfinex","SOLUSD",1646512616411,3.00519526,90.206,90.137,25.771948]
["bitfinex","SOLUSD",1646512616603,5.543,90.205,90.137,25.771948]
["bitfinex","SOLUSD",1646512616804,3.00519526,90.199,90.137,25.771948]
["bitfinex","SOLUSD",1646512617005,24.6958,90.198,90.137,25.771948]
["bitfinex","SOLUSD",1646512617204,6.0646597,90.197,90.137,25.771948]
["bitfinex","SOLUSD",1646512622508,6.0646597,90.197,90.14,16.6383]
["bitfinex","SOLUSD",1646512622908,6.0646597,90.197,90.141,25.771948]
["bitfinex","SOLUSD",1646512630018,6.0646597,90.197,90.15,16.637]
["bitfinex","SOLUSD",1646512630415,3.00519526,90.207,90.151,25.775406]
["bitfinex","SOLUSD",1646512630616,3.00519526,90.211,90.152,22.9398]
["bitfinex","SOLUSD",1646512630816,3.00519526,90.223,90.152,22.9398]
["bitfinex","SOLUSD",1646512631019,3.00519526,90.226,90.153,25.775406]
["bitfinex","SOLUSD",1646512631218,3.00519526,90.23,90.153,39.0518438]
["bitfinex","SOLUSD",1646512631416,3.00519526,90.23,90.16,16.6327]
["bitfinex","SOLUSD",1646512631716,3.00519526,90.231,90.16,16.6327]
["bitfinex","SOLUSD",1646512631915,61.13814688,90.23,90.161,112.13460382]
["bitfinex","SOLUSD",1646512632116,6.06305302,90.229,90.161,119.91460382]
["bitfinex","SOLUSD",1646512632317,6.06305302,90.229,90.162,64.11175972]
["bitfinex","SOLUSD",1646512632521,61.13814688,90.23,90.163,24.5376]
["bitfinex","SOLUSD",1646512632716,61.13814688,90.23,90.163,88.64935972]
["bitfinex","SOLUSD",1646512632916,61.13814688,90.23,90.164,50.81729525]
["bitfinex","SOLUSD",1646512633117,24.3051,90.237,90.18,16.6313]
["bitfinex","SOLUSD",1646512633317,24.3051,90.237,90.181,24.5376]
["bitfinex","SOLUSD",1646512633917,24.3051,90.237,90.181,50.313006]
["bitfinex","SOLUSD",1646512634119,88.37417109,90.237,90.181,88.94151846]
["bitfinex","SOLUSD",1646512635122,88.37417109,90.237,90.191,50.84268341]
["bitfinex","SOLUSD",1646512637625,88.37417109,90.237,90.191,67.81228341]
["bitfinex","SOLUSD",1646512644547,64.06907109,90.237,90.2,16.6271]
["bitfinex","SOLUSD",1646512644748,5.542,90.269,90.2,16.6271]
["bitfinex","SOLUSD",1646512644949,29.67730094,90.268,90.201,24.9491]
["bitfinex","SOLUSD",1646512645347,6.06150094,90.267,90.201,24.9491]
["bitfinex","SOLUSD",1646512645748,59.34278718,90.266,90.201,24.9491]
["bitfinex","SOLUSD",1646512648451,5.541,90.265,90.201,24.9491]
["bitfinex","SOLUSD",1646512650253,5.541,90.265,90.21,16.625]
["bitfinex","SOLUSD",1646512650451,59.34278718,90.266,90.21,16.625]
["bitfinex","SOLUSD",1646512651254,59.34278718,90.266,90.211,24.1388]
["bitfinex","SOLUSD",1646512652155,59.34278718,90.266,90.188,2.83613526]
["bitfinex","SOLUSD",1646512652156,116.24,90.265,90.188,2.83613526]
["bitfinex","SOLUSD",1646512652356,122.30204293,90.265,90.189,24.1388]
["bitfinex","SOLUSD",1646512652558,110.7,90.263,90.189,24.1388]
["bitfinex","SOLUSD",1646512652756,110.7,90.259,90.19,2.83613526]
["bitfinex","SOLUSD",1646512652955,116.76204293,90.258,90.19,2.83613526]
["bitfinex","SOLUSD",1646512653259,11.60304293,90.257,90.19,2.83613526]
["bitfinex","SOLUSD",1646512653656,29.71344293,90.256,90.19,2.83613526]
["bitfinex","SOLUSD",1646512653857,5.541,90.255,90.19,2.83613526]
["bitfinex","SOLUSD",1646512656561,6.06222907,90.254,90.19,2.83613526]
["bitfinex","SOLUSD",1646512656760,5.541,90.253,90.19,2.83613526]
["bitfinex","SOLUSD",1646512656961,6.06222907,90.252,90.19,2.83613526]
["bitfinex","SOLUSD",1646512657163,5.541,90.251,90.19,2.83613526]
["bitfinex","SOLUSD",1646512657661,5.541,90.255,90.19,2.83613526]
["bitfinex","SOLUSD",1646512657862,6.06217772,90.254,90.19,2.83613526]
["bitfinex","SOLUSD",1646512658162,5.541,90.253,90.19,2.83613526]
["bitfinex","SOLUSD",1646512658662,6.06204318,90.252,90.19,2.83613526]
["bitfinex","SOLUSD",1646512658863,5.541,90.251,90.19,2.83613526]
["bitfinex","SOLUSD",1646512659263,6.06204318,90.25,90.19,2.83613526]
["bitfinex","SOLUSD",1646512659464,5.542,90.249,90.19,2.83613526]
["bitfinex","SOLUSD",1646512659863,5.542,90.251,90.19,2.83613526]
["bitfinex","SOLUSD",1646512660064,6.06200538,90.25,90.19,19.46523526]
["bitfinex","SOLUSD",1646512660265,5.542,90.249,90.192,51.70946627]
["bitfinex","SOLUSD",1646512660465,23.6514,90.256,90.192,51.70946627]
["bitfinex","SOLUSD",1646512660665,3.00519526,90.251,90.193,2.83613526]
["bitfinex","SOLUSD",1646512660870,3.00519526,90.252,90.193,2.83613526]
["bitfinex","SOLUSD",1646512661268,6.06195077,90.251,90.194,5.541]
["bitfinex","SOLUSD",1646512661567,3.00519526,90.253,90.194,58.32265592]
["bitfinex","SOLUSD",1646512661768,3.00519526,90.253,90.195,25.775406]
["bitfinex","SOLUSD",1646512661968,3.00519526,90.253,90.196,5.541]
["bitfinex","SOLUSD",1646512662567,3.00519526,90.252,90.196,5.541]
["bitfinex","SOLUSD",1646512663168,3.00519526,90.253,90.196,5.541]
["bitfinex","SOLUSD",1646512664269,3.00519526,90.252,90.196,5.541]
["bitfinex","SOLUSD",1646512665875,3.00519526,90.251,90.196,5.541]
["bitfinex","SOLUSD",1646512666270,3.00519526,90.251,90.195,5.541]
["bitfinex","SOLUSD",1646512667072,3.00519526,90.253,90.195,5.541]
["bitfinex","SOLUSD",1646512669974,3.00519526,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512670578,3.00519526,90.251,90.195,5.541]
["bitfinex","SOLUSD",1646512670774,3.00519526,90.25,90.195,5.541]
["bitfinex","SOLUSD",1646512670977,3.00519526,90.253,90.195,5.541]
["bitfinex","SOLUSD",1646512672400,3.00519526,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512674299,9.06714603,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512674500,3.00519526,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512674700,8.54619526,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512674900,6.06195077,90.251,90.195,5.541]
["bitfinex","SOLUSD",1646512675101,9.06714603,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512675302,3.00519526,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512675700,9.06714603,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512676101,3.00519526,90.253,90.195,5.541]
["bitfinex","SOLUSD",1646512676301,5.541,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512676503,6.06195077,90.251,90.195,5.541]
["bitfinex","SOLUSD",1646512677103,3.00519526,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512677300,6.06195077,90.25,90.195,5.541]
["bitfinex","SOLUSD",1646512677501,9.06714603,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512677700,3.00519526,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512678099,9.06714603,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512678501,3.00519526,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512678904,9.06714603,90.252,90.195,5.541]
["bitfinex","SOLUSD",1646512679402,3.00519526,90.253,90.2,16.6269]
["bitfinex","SOLUSD",1646512679601,6.06195077,90.255,90.201,5.541]
["bitfinex","SOLUSD",1646512679805,6.06195077,90.255,90.201,34.15254126]
["bitfinex","SOLUSD",1646512680005,3.00519526,90.269,90.202,25.775406]
["bitfinex","SOLUSD",1646512680208,3.00519526,90.269,90.203,5.541]
["bitfinex","SOLUSD",1646512680209,6.06049066,90.265,90.203,5.541]
["bitfinex","SOLUSD",1646512680407,6.06049066,90.265,90.203,8.37713526]
["bitfinex","SOLUSD",1646512680607,6.06049066,90.265,90.204,28.61154126]
["bitfinex","SOLUSD",1646512680808,6.06049066,90.265,90.21,16.6237]
["bitfinex","SOLUSD",1646512681010,6.06049066,90.265,90.211,5.54]
["bitfinex","SOLUSD",1646512681208,6.06049066,90.265,90.211,34.15154126]
["bitfinex","SOLUSD",1646512681509,29.67789066,90.265,90.212,26.54103526]
["bitfinex","SOLUSD",1646512681711,23.6174,90.265,90.213,5.54]
["bitfinex","SOLUSD",1646512681908,23.6174,90.265,90.214,50.48551302]
["bitfinex","SOLUSD",1646512682109,23.6174,90.265,90.215,5.54]
["bitfinex","SOLUSD",1646512682508,23.6174,90.265,90.215,8.37613526]
["bitfinex","SOLUSD",1646512682710,23.6174,90.265,90.216,2.83613526]
["bitfinex","SOLUSD",1646512682908,23.6174,90.265,90.217,5.54]
["bitfinex","SOLUSD",1646512683109,6.06044299,90.264,90.217,5.54]
["bitfinex","SOLUSD",1646512683308,6.06044299,90.264,90.218,2.83613526]
["bitfinex","SOLUSD",1646512683612,6.06044299,90.264,90.219,5.54]
["bitfinex","SOLUSD",1646512684208,23.6174,90.265,90.22,2.83613526]
["bitfinex","SOLUSD",1646512684412,23.6174,90.265,90.221,5.54]
["bitfinex","SOLUSD",1646512685011,23.6174,90.265,90.222,2.83613526]
["bitfinex","SOLUSD",1646512685312,23.6174,90.265,90.223,5.54]
["bitfinex","SOLUSD",1646512685710,23.6174,90.265,90.224,2.83613526]
["bitfinex","SOLUSD",1646512685911,23.6174,90.265,90.225,5.54]
["bitfinex","SOLUSD",1646512686709,23.6174,90.265,90.224,2.83613526]
["bitfinex","SOLUSD",1646512686912,23.6174,90.265,90.213,5.54]
["bitfinex","SOLUSD",1646512687112,23.6174,90.265,90.226,2.83613526]
["bitfinex","SOLUSD",1646512688711,23.6174,90.265,90.214,2.83613526]
["bitfinex","SOLUSD",1646512690315,6.06066085,90.264,90.214,2.83613526]
["bitfinex","SOLUSD",1646512691116,23.6174,90.265,90.214,2.83613526]
["bitfinex","SOLUSD",1646512691620,6.0606496,90.264,90.214,2.83613526]
["bitfinex","SOLUSD",1646512692321,23.6174,90.265,90.214,2.83613526]
["bitfinex","SOLUSD",1646512692521,23.6174,90.265,90.215,5.54]
["bitfinex","SOLUSD",1646512692922,23.6174,90.265,90.216,2.83613526]
["bitfinex","SOLUSD",1646512696429,6.06063732,90.264,90.216,2.83613526]
["bitfinex","SOLUSD",1646512697532,23.6174,90.265,90.216,2.83613526]
["bitfinex","SOLUSD",1646512700349,11.60108472,90.264,90.216,2.83613526]
["bitfinex","SOLUSD",1646512700548,6.06108472,90.263,90.216,2.83613526]
["bitfinex","SOLUSD",1646512700949,9.06627998,90.264,90.216,2.83613526]
["bitfinex","SOLUSD",1646512701350,6.06108472,90.264,90.216,2.83613526]
["bitfinex","SOLUSD",1646512702154,110.7,90.263,90.198,2.83613526]
["bitfinex","SOLUSD",1646512702356,113.70519526,90.261,90.18,42.221506]
["bitfinex","SOLUSD",1646512702553,3.00519526,90.253,90.18,42.221506]
["bitfinex","SOLUSD",1646512702753,3.00519526,90.248,90.18,16.4461]
["bitfinex","SOLUSD",1646512702959,3.00519526,90.243,90.178,2.83613526]
["bitfinex","SOLUSD",1646512703159,3.00519526,90.233,90.165,5.78489312]
["bitfinex","SOLUSD",1646512703355,110.7,90.231,90.155,23.8459]
["bitfinex","SOLUSD",1646512703654,110.7,90.229,90.155,49.621306]
["bitfinex","SOLUSD",1646512703855,110.7,90.227,90.155,49.621306]
["bitfinex","SOLUSD",1646512704056,5.543,90.226,90.155,49.621306]
["bitfinex","SOLUSD",1646512704255,14.60927998,90.226,90.155,49.621306]
["bitfinex","SOLUSD",1646512704459,9.06627998,90.225,90.155,49.621306]
["bitfinex","SOLUSD",1646512704657,5.543,90.224,90.155,49.621306]
["bitfinex","SOLUSD",1646512705055,110.7,90.228,90.155,49.621306]
["bitfinex","SOLUSD",1646512705256,11.60688314,90.227,90.155,49.621306]
["bitfinex","SOLUSD",1646512705555,6.06388314,90.226,90.155,49.621306]
["bitfinex","SOLUSD",1646512705758,5.543,90.225,90.155,49.621306]
["bitfinex","SOLUSD",1646512706056,1.51005604,90.206,90.155,23.8459]
["bitfinex","SOLUSD",1646512706256,59.34278718,90.204,90.155,23.8459]
["bitfinex","SOLUSD",1646512710364,59.34278718,90.204,90.156,24.16661463]
["bitfinex","SOLUSD",1646512716272,24.9624,90.203,90.156,24.16661463]
["bitfinex","SOLUSD",1646512722480,24.9624,90.203,90.16,16.6348]
["bitfinex","SOLUSD",1646512722884,24.9624,90.203,90.16,40.80141463]
["bitfinex","SOLUSD",1646512723683,59.34278718,90.204,90.16,40.80141463]
["bitfinex","SOLUSD",1646512725101,59.34278718,90.204,90.16,57.64061463]
["bitfinex","SOLUSD",1646512726500,59.34278718,90.204,90.16,60.47674989]
["bitfinex","SOLUSD",1646512727000,1.51005604,90.215,90.16,60.47674989]
["bitfinex","SOLUSD",1646512727602,1.51005604,90.215,90.16,57.64061463]
["bitfinex","SOLUSD",1646512728104,56.91281583,90.214,90.16,57.64061463]
["bitfinex","SOLUSD",1646512728603,1.51005604,90.211,90.16,57.64061463]
["bitfinex","SOLUSD",1646512729100,25.55455604,90.213,90.16,57.64061463]
["bitfinex","SOLUSD",1646512730003,1.51005604,90.212,90.16,57.64061463]
["bitfinex","SOLUSD",1646512730201,25.55455604,90.213,90.16,57.64061463]
["bitfinex","SOLUSD",1646512730402,1.51005604,90.212,90.16,57.64061463]
["bitfinex","SOLUSD",1646512730705,1.51005604,90.208,90.161,2.83613526]
["bitfinex","SOLUSD",1646512730902,25.55455604,90.213,90.17,16.6331]
["bitfinex","SOLUSD",1646512731303,24.0445,90.213,90.17,16.6331]
["bitfinex","SOLUSD",1646512731601,1.51005604,90.214,90.17,16.6331]
["bitfinex","SOLUSD",1646512731803,1.51005604,90.22,90.171,72.97260581]
["bitfinex","SOLUSD",1646512732002,1.51005604,90.22,90.18,16.6263]
["bitfinex","SOLUSD",1646512732213,1.51005604,90.228,90.18,16.6263]
["bitfinex","SOLUSD",1646512732414,1.51005604,90.233,90.181,47.64263804]
["bitfinex","SOLUSD",1646512732615,1.51005604,90.23,90.181,74.64538793]
["bitfinex","SOLUSD",1646512732813,1.51005604,90.231,90.182,50.37708793]
["bitfinex","SOLUSD",1646512733014,1.51005604,90.23,90.182,50.37708793]
["bitfinex","SOLUSD",1646512733218,1.51005604,90.23,90.183,50.37708793]
["bitfinex","SOLUSD",1646512733414,1.51005604,90.231,90.183,50.37708793]
["bitfinex","SOLUSD",1646512733716,1.51005604,90.237,90.184,50.37708793]
["bitfinex","SOLUSD",1646512734017,1.51005604,90.237,90.19,16.6287]
["bitfinex","SOLUSD",1646512734218,1.51005604,90.241,90.19,16.6287]
["bitfinex","SOLUSD",1646512734416,1.51005604,90.244,90.191,27.00274989]
["bitfinex","SOLUSD",1646512734817,5.542,90.293,90.19,36.63033118]
["bitfinex","SOLUSD",1646512734818,1.51005604,90.247,90.2,16.6231]
["bitfinex","SOLUSD",1646512735022,1.51005604,90.25,90.2,16.6231]
["bitfinex","SOLUSD",1646512735218,1.51005604,90.253,90.201,103.70194768]
["bitfinex","SOLUSD",1646512735523,1.51005604,90.266,90.202,24.30318804]
["bitfinex","SOLUSD",1646512735723,1.51005604,90.266,90.202,53.11343193]
["bitfinex","SOLUSD",1646512735918,1.51005604,90.266,90.203,2.83613526]
["bitfinex","SOLUSD",1646512736121,1.51005604,90.266,90.203,53.11343193]
["bitfinex","SOLUSD",1646512736319,1.51005604,90.266,90.204,50.36330863]
["bitfinex","SOLUSD",1646512736519,1.51005604,90.267,90.204,53.19944389]
["bitfinex","SOLUSD",1646512736720,1.51005604,90.267,90.21,16.6219]
["bitfinex","SOLUSD",1646512736920,1.51005604,90.266,90.21,16.6219]
["bitfinex","SOLUSD",1646512737121,1.51005604,90.266,90.211,2.83613526]
["bitfinex","SOLUSD",1646512737320,1.51005604,90.265,90.211,2.83613526]
["bitfinex","SOLUSD",1646512737925,1.51005604,90.272,90.211,2.83613526]
["bitfinex","SOLUSD",1646512738627,1.51005604,90.273,90.211,2.83613526]
["bitfinex","SOLUSD",1646512739023,1.51005604,90.272,90.211,2.83613526]
["bitfinex","SOLUSD",1646512739225,1.51005604,90.272,90.22,16.6227]
["bitfinex","SOLUSD",1646512739528,1.51005604,90.275,90.22,16.6227]
["bitfinex","SOLUSD",1646512739723,1.51005604,90.275,90.221,2.83613526]
["bitfinex","SOLUSD",1646512740123,57.41101645,90.289,90.221,2.83613526]
["bitfinex","SOLUSD",1646512740124,1.51005604,90.277,90.221,2.83613526]
["bitfinex","SOLUSD",1646512740528,1.51005604,90.272,90.221,2.83613526]
["bitfinex","SOLUSD",1646512740727,7.05005604,90.271,90.205,2.83613526]
["bitfinex","SOLUSD",1646512740933,1.51005604,90.264,90.205,2.83613526]
["bitfinex","SOLUSD",1646512741227,1.51005604,90.261,90.204,24.3892]
["bitfinex","SOLUSD",1646512741427,1.51005604,90.259,90.204,24.3892]
["bitfinex","SOLUSD",1646512741626,56.5123106,90.258,90.205,61.60009232]
["bitfinex","SOLUSD",1646512742626,1.51005604,90.261,90.205,61.60009232]
["bitfinex","SOLUSD",1646512742827,1.51005604,90.261,90.205,90.41033621]
["bitfinex","SOLUSD",1646512743026,1.51005604,90.266,90.205,114.71352425]
["bitfinex","SOLUSD",1646512743227,5.541,90.265,90.205,114.71352425]
["bitfinex","SOLUSD",1646512743430,5.541,90.266,90.21,16.6253]
["bitfinex","SOLUSD",1646512743630,1.51005604,90.268,90.21,16.6253]
["bitfinex","SOLUSD",1646512743828,1.51005604,90.268,90.211,28.81024389]
["bitfinex","SOLUSD",1646512744336,1.51005604,90.267,90.212,2.83613526]
["bitfinex","SOLUSD",1646512744529,1.51005604,90.268,90.212,2.83613526]
["bitfinex","SOLUSD",1646512744729,1.51005604,90.267,90.212,2.83613526]
["bitfinex","SOLUSD",1646512745730,1.51005604,90.265,90.212,2.83613526]
["bitfinex","SOLUSD",1646512746533,1.51005604,90.266,90.212,2.83613526]
["bitfinex","SOLUSD",1646512746732,1.51005604,90.265,90.212,2.83613526]
["bitfinex","SOLUSD",1646512747433,1.51005604,90.264,90.212,2.83613526]
["bitfinex","SOLUSD",1646512747836,1.51005604,90.263,90.212,2.83613526]
["bitfinex","SOLUSD",1646512748234,1.51005604,90.264,90.212,2.83613526]
["bitfinex","SOLUSD",1646512748436,1.51005604,90.263,90.212,2.83613526]
["bitfinex","SOLUSD",1646512748836,1.51005604,90.264,90.212,2.83613526]
["bitfinex","SOLUSD",1646512749134,1.51005604,90.263,90.212,2.83613526]
["bitfinex","SOLUSD",1646512749535,1.51005604,90.26,90.194,2.83613526]
["bitfinex","SOLUSD",1646512749735,1.51005604,90.253,90.194,2.83613526]
["bitfinex","SOLUSD",1646512749937,1.51005604,90.251,90.194,2.83613526]
["bitfinex","SOLUSD",1646512750135,1.51005604,90.249,90.19,16.6782]
["bitfinex","SOLUSD",1646512750335,1.51005604,90.248,90.19,16.6782]
["bitfinex","SOLUSD",1646512750535,1.51005604,90.247,90.196,52.18559787]
["bitfinex","SOLUSD",1646512750973,1.51005604,90.245,90.196,52.18559787]
["bitfinex","SOLUSD",1646512751137,1.51005604,90.243,90.196,52.18559787]
["bitfinex","SOLUSD",1646512751337,45.75176712,90.242,90.196,52.18559787]
["bitfinex","SOLUSD",1646512752438,47.26182316,90.242,90.196,52.18559787]
["bitfinex","SOLUSD",1646512753237,1.51005604,90.241,90.196,52.18559787]
["bitfinex","SOLUSD",1646512753639,1.51005604,90.24,90.196,52.18559787]
["bitfinex","SOLUSD",1646512753837,1.51005604,90.241,90.196,52.18559787]
["bitfinex","SOLUSD",1646512754036,1.51005604,90.242,90.196,52.18559787]
["bitfinex","SOLUSD",1646512754437,1.51005604,90.241,90.196,52.18559787]
["bitfinex","SOLUSD",1646512754637,1.51005604,90.242,90.196,52.18559787]
["bitfinex","SOLUSD",1646512755137,1.51005604,90.24,90.196,52.18559787]
["bitfinex","SOLUSD",1646512755537,1.51005604,90.239,90.196,52.18559787]
["bitfinex","SOLUSD",1646512756240,3.00519526,90.264,90.196,52.18559787]
["bitfinex","SOLUSD",1646512756241,1.51005604,90.238,90.196,52.18559787]
["bitfinex","SOLUSD",1646512756642,1.51005604,90.239,90.196,52.18559787]
["bitfinex","SOLUSD",1646512756837,1.51005604,90.238,90.196,52.18559787]
["bitfinex","SOLUSD",1646512757439,1.51005604,90.236,90.196,52.18559787]
["bitfinex","SOLUSD",1646512758940,1.51005604,90.235,90.196,52.18559787]
["bitfinex","SOLUSD",1646512759439,1.51005604,90.233,90.196,52.18559787]
["bitfinex","SOLUSD",1646512759637,1.51005604,90.234,90.196,52.18559787]
["bitfinex","SOLUSD",1646512761342,1.51005604,90.232,90.196,52.18559787]
["bitfinex","SOLUSD",1646512762943,1.51005604,90.231,90.196,52.18559787]
["bitfinex","SOLUSD",1646512763544,1.51005604,90.232,90.196,52.18559787]
["bitfinex","SOLUSD",1646512763946,1.51005604,90.231,90.196,52.18559787]
["bitfinex","SOLUSD",1646512764346,1.51005604,90.232,90.196,52.18559787]
["bitfinex","SOLUSD",1646512765550,1.51005604,90.231,90.196,52.18559787]
["bitfinex","SOLUSD",1646512765747,1.51005604,90.23,90.196,52.18559787]
["bitfinex","SOLUSD",1646512765967,1.51005604,90.23,90.187,24.5988]
["bitfinex","SOLUSD",1646512767070,1.51005604,90.23,90.192,46.65225494]
["bitfinex","SOLUSD",1646512767268,1.51005604,90.231,90.192,46.65225494]
["bitfinex","SOLUSD",1646512767770,1.51005604,90.232,90.192,46.65225494]
["bitfinex","SOLUSD",1646512768067,1.51005604,90.23,90.192,46.65225494]
["bitfinex","SOLUSD",1646512768467,1.51005604,90.231,90.192,46.65225494]
["bitfinex","SOLUSD",1646512768668,1.51005604,90.23,90.192,46.65225494]
["bitfinex","SOLUSD",1646512769667,1.51005604,90.227,90.192,46.65225494]
["bitfinex","SOLUSD",1646512769869,1.51005604,90.228,90.192,46.65225494]
["bitfinex","SOLUSD",1646512770070,1.51005604,90.227,90.192,46.65225494]
["bitfinex","SOLUSD",1646512770271,1.51005604,90.228,90.192,46.65225494]
["bitfinex","SOLUSD",1646512772074,1.51005604,90.229,90.2,16.6271]
["bitfinex","SOLUSD",1646512772372,1.51005604,90.237,90.228,0.02503749]
["bitfinex","SOLUSD",1646512772568,1.51005604,90.239,90.228,0.02503749]
["bitfinex","SOLUSD",1646512772770,1.51005604,90.242,90.228,0.02503749]
["bitfinex","SOLUSD",1646512772970,1.51005604,90.24,90.228,0.02503749]
["bitfinex","SOLUSD",1646512773271,1.51005604,90.239,90.228,0.02503749]
["bitfinex","SOLUSD",1646512775072,1.51005604,90.238,90.228,0.02503749]
["bitfinex","SOLUSD",1646512775672,1.01005604,90.238,90.228,0.02503749]
["bitfinex","SOLUSD",1646512775872,6.06108073,90.259,90.228,0.02503749]
["bitfinex","SOLUSD",1646512776873,6.06108073,90.26,90.228,0.02503749]
["bitfinex","SOLUSD",1646512777774,49.66307024,90.259,90.228,0.02503749]
["bitfinex","SOLUSD",1646512777974,6.06108073,90.258,90.228,0.02503749]
["bitfinex","SOLUSD",1646512778576,6.06108073,90.26,90.228,0.02503749]
["bitfinex","SOLUSD",1646512779178,22.8655,90.261,90.228,0.02503749]
["bitfinex","SOLUSD",1646512781277,5.54,90.278,90.228,0.02503749]
["bitfinex","SOLUSD",1646512781678,6.06053508,90.277,90.228,0.02503749]
["bitfinex","SOLUSD",1646512782077,6.06053508,90.278,90.228,0.02503749]
["bitfinex","SOLUSD",1646512783077,5.539,90.277,90.228,0.02503749]
["bitfinex","SOLUSD",1646512783279,6.06053508,90.276,90.228,0.02503749]
["bitfinex","SOLUSD",1646512783678,6.06053508,90.277,90.228,0.02503749]
["bitfinex","SOLUSD",1646512784078,5.54,90.278,90.228,0.02503749]
["bitfinex","SOLUSD",1646512784280,24.6356,90.284,90.228,0.02503749]
["bitfinex","SOLUSD",1646512787781,5.539,90.283,90.228,0.02503749]
["bitfinex","SOLUSD",1646512788185,5.539,90.283,90.23,16.6213]
["bitfinex","SOLUSD",1646512788483,5.539,90.283,90.231,24.384]
["bitfinex","SOLUSD",1646512788682,24.6356,90.284,90.231,24.384]
["bitfinex","SOLUSD",1646512789084,24.6356,90.284,90.232,57.63179902]
["bitfinex","SOLUSD",1646512792787,24.6356,90.284,90.231,24.384]
["bitfinex","SOLUSD",1646512793186,5.539,90.283,90.231,24.384]
["bitfinex","SOLUSD",1646512794291,24.6356,90.284,90.231,24.384]
["bitfinex","SOLUSD",1646512803103,46.17199741,90.283,90.231,24.384]
["bitfinex","SOLUSD",1646512805405,24.6356,90.284,90.231,24.384]
["bitfinex","SOLUSD",1646512806306,41.28282393,90.283,90.231,24.384]
["bitfinex","SOLUSD",1646512807626,6.05964367,90.282,90.231,24.384]
["bitfinex","SOLUSD",1646512810432,5.539,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512810630,6.05964367,90.28,90.231,24.384]
["bitfinex","SOLUSD",1646512810830,5.539,90.279,90.231,24.384]
["bitfinex","SOLUSD",1646512811029,6.05964367,90.278,90.231,24.384]
["bitfinex","SOLUSD",1646512811430,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512811631,5.539,90.28,90.231,24.384]
["bitfinex","SOLUSD",1646512811829,6.05964367,90.279,90.231,24.384]
["bitfinex","SOLUSD",1646512812230,5.539,90.278,90.231,24.384]
["bitfinex","SOLUSD",1646512812631,6.05964367,90.277,90.231,24.384]
["bitfinex","SOLUSD",1646512812832,5.539,90.276,90.231,24.384]
["bitfinex","SOLUSD",1646512813036,6.05964367,90.275,90.231,24.384]
["bitfinex","SOLUSD",1646512813531,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512813732,5.539,90.28,90.231,24.384]
["bitfinex","SOLUSD",1646512814134,6.05964367,90.279,90.231,24.384]
["bitfinex","SOLUSD",1646512814331,5.539,90.278,90.231,24.384]
["bitfinex","SOLUSD",1646512814531,6.05964367,90.277,90.231,24.384]
["bitfinex","SOLUSD",1646512814932,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512815135,5.539,90.28,90.231,24.384]
["bitfinex","SOLUSD",1646512815332,6.05964367,90.279,90.231,24.384]
["bitfinex","SOLUSD",1646512815933,6.05964367,90.278,90.231,24.384]
["bitfinex","SOLUSD",1646512816233,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512816436,5.539,90.28,90.231,24.384]
["bitfinex","SOLUSD",1646512816634,6.05964367,90.279,90.231,24.384]
["bitfinex","SOLUSD",1646512817036,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512818440,5.539,90.28,90.231,24.384]
["bitfinex","SOLUSD",1646512818642,6.05964367,90.279,90.231,24.384]
["bitfinex","SOLUSD",1646512818841,5.539,90.278,90.231,24.384]
["bitfinex","SOLUSD",1646512819039,6.05964367,90.277,90.231,24.384]
["bitfinex","SOLUSD",1646512819241,5.539,90.276,90.231,24.384]
["bitfinex","SOLUSD",1646512819444,6.05964367,90.275,90.231,24.384]
["bitfinex","SOLUSD",1646512819842,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512820045,5.539,90.28,90.231,24.384]
["bitfinex","SOLUSD",1646512820344,6.05964367,90.279,90.231,24.384]
["bitfinex","SOLUSD",1646512820549,5.539,90.278,90.231,24.384]
["bitfinex","SOLUSD",1646512820947,6.05964367,90.277,90.231,24.384]
["bitfinex","SOLUSD",1646512821554,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512821754,5.539,90.28,90.231,24.384]
["bitfinex","SOLUSD",1646512822054,6.05964367,90.279,90.231,24.384]
["bitfinex","SOLUSD",1646512822655,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512822854,6.05964367,90.278,90.231,24.384]
["bitfinex","SOLUSD",1646512823058,6.05964367,90.281,90.231,24.384]
["bitfinex","SOLUSD",1646512823254,6.05964367,90.283,90.231,27.22013526]
["bitfinex","SOLUSD",1646512823454,6.05964367,90.28,90.231,27.22013526]
["bitfinex","SOLUSD",1646512823654,6.05964367,90.283,90.231,27.22013526]
["bitfinex","SOLUSD",1646512825657,6.05964367,90.283,90.232,5.539]
["bitfinex","SOLUSD",1646512826076,24.6356,90.284,90.232,8.37513526]
["bitfinex","SOLUSD",1646512827778,38.61901533,90.296,90.232,8.37513526]
["bitfinex","SOLUSD",1646512827978,6.05895687,90.295,90.232,8.37513526]
["bitfinex","SOLUSD",1646512828378,5.539,90.294,90.232,8.37513526]
["bitfinex","SOLUSD",1646512828579,6.05895687,90.293,90.232,8.37513526]
["bitfinex","SOLUSD",1646512828981,6.05895687,90.295,90.232,8.37513526]
["bitfinex","SOLUSD",1646512830280,28.76525687,90.295,90.232,8.37513526]
["bitfinex","SOLUSD",1646512830483,6.05895687,90.294,90.232,8.37513526]
["bitfinex","SOLUSD",1646512831283,6.05895687,90.294,90.24,16.6197]
["bitfinex","SOLUSD",1646512831482,6.05895687,90.294,90.241,28.0409]
["bitfinex","SOLUSD",1646512831680,6.05895687,90.294,90.241,30.87703526]
["bitfinex","SOLUSD",1646512832082,6.05895687,90.294,90.242,48.73411432]
["bitfinex","SOLUSD",1646512832283,22.7063,90.295,90.243,5.539]
["bitfinex","SOLUSD",1646512832483,22.7063,90.295,90.243,8.37513526]
["bitfinex","SOLUSD",1646512832984,22.7063,90.295,90.244,2.83613526]
["bitfinex","SOLUSD",1646512833184,22.7063,90.295,90.245,5.538]
["bitfinex","SOLUSD",1646512834384,22.7063,90.295,90.246,2.83613526]
["bitfinex","SOLUSD",1646512834584,22.7063,90.295,90.247,5.538]
["bitfinex","SOLUSD",1646512836586,22.7063,90.295,90.247,8.37413526]
["bitfinex","SOLUSD",1646512836789,5.539,90.306,90.25,16.6178]
["bitfinex","SOLUSD",1646512836987,29.65131664,90.305,90.251,30.1298]
["bitfinex","SOLUSD",1646512837187,11.59651664,90.304,90.251,32.96593526]
["bitfinex","SOLUSD",1646512837388,5.538,90.304,90.252,2.83613526]
["bitfinex","SOLUSD",1646512837588,5.538,90.304,90.253,5.538]
["bitfinex","SOLUSD",1646512837988,5.538,90.304,90.254,2.83613526]
["bitfinex","SOLUSD",1646512838190,5.538,90.304,90.256,55.37496933]
["bitfinex","SOLUSD",1646512838391,23.5928,90.305,90.257,5.538]
["bitfinex","SOLUSD",1646512838589,23.5928,90.305,90.257,8.37413526]
["bitfinex","SOLUSD",1646512838792,23.5928,90.305,90.258,2.83613526]
["bitfinex","SOLUSD",1646512838991,23.5928,90.305,90.259,5.538]
["bitfinex","SOLUSD",1646512839391,23.5928,90.305,90.26,2.83613526]
["bitfinex","SOLUSD",1646512839591,23.5928,90.305,90.261,5.538]
["bitfinex","SOLUSD",1646512839991,23.5928,90.305,90.262,26.09013526]
["bitfinex","SOLUSD",1646512840193,23.5928,90.305,90.263,5.538]
["bitfinex","SOLUSD",1646512840394,23.5928,90.305,90.263,8.37413526]
["bitfinex","SOLUSD",1646512840595,23.5928,90.305,90.264,2.83613526]
["bitfinex","SOLUSD",1646512840795,23.5928,90.305,90.265,5.538]
["bitfinex","SOLUSD",1646512841295,23.5928,90.305,90.266,2.83613526]
["bitfinex","SOLUSD",1646512841495,23.5928,90.305,90.267,5.537]
["bitfinex","SOLUSD",1646512841895,45.03505026,90.304,90.267,8.37313526]
["bitfinex","SOLUSD",1646512842597,23.5928,90.305,90.267,8.37313526]
["bitfinex","SOLUSD",1646512845600,23.5928,90.305,90.262,23.254]
["bitfinex","SOLUSD",1646512846903,23.5928,90.305,90.263,5.538]
["bitfinex","SOLUSD",1646512850105,23.5928,90.305,90.262,23.254]
["bitfinex","SOLUSD",1646512850508,23.5928,90.305,90.262,26.09013526]
["bitfinex","SOLUSD",1646512852410,51.81128502,90.304,90.262,26.09013526]
["bitfinex","SOLUSD",1646512852806,51.81128502,90.304,90.263,5.538]
["bitfinex","SOLUSD",1646512853307,23.5928,90.305,90.264,2.83613526]
["bitfinex","SOLUSD",1646512853510,23.5928,90.305,90.265,5.538]
["bitfinex","SOLUSD",1646512853909,23.5928,90.305,90.266,2.83613526]
["bitfinex","SOLUSD",1646512855807,5.537,90.326,90.266,2.83613526]
["bitfinex","SOLUSD",1646512856009,6.05764013,90.325,90.266,2.83613526]
["bitfinex","SOLUSD",1646512856206,5.537,90.324,90.266,2.83613526]
["bitfinex","SOLUSD",1646512856407,6.05764013,90.323,90.266,2.83613526]
["bitfinex","SOLUSD",1646512856706,5.537,90.322,90.266,2.83613526]
["bitfinex","SOLUSD",1646512856911,51.14105957,90.321,90.266,2.83613526]
["bitfinex","SOLUSD",1646512857107,11.59464013,90.32,90.266,2.83613526]
["bitfinex","SOLUSD",1646512857306,6.05764013,90.319,90.266,2.83613526]
["bitfinex","SOLUSD",1646512857507,5.537,90.318,90.266,2.83613526]
["bitfinex","SOLUSD",1646512857708,6.05764013,90.317,90.266,2.83613526]
["bitfinex","SOLUSD",1646512858309,6.05764013,90.32,90.266,2.83613526]
["bitfinex","SOLUSD",1646512858509,6.05764013,90.316,90.266,2.83613526]
["bitfinex","SOLUSD",1646512858710,6.05764013,90.319,90.266,2.83613526]
["bitfinex","SOLUSD",1646512858910,6.05764013,90.32,90.266,2.83613526]
["bitfinex","SOLUSD",1646512861313,11.59464013,90.32,90.266,2.83613526]
["bitfinex","SOLUSD",1646512861511,6.05764013,90.319,90.266,2.83613526]
["bitfinex","SOLUSD",1646512863313,6.05764013,90.319,90.267,63.35954369]
["bitfinex","SOLUSD",1646512863515,6.05764013,90.319,90.27,16.6142]
["bitfinex","SOLUSD",1646512863713,6.05764013,90.32,90.27,16.6142]
["bitfinex","SOLUSD",1646512864113,22.8889,90.326,90.271,2.83613526]
["bitfinex","SOLUSD",1646512864513,6.05648459,90.325,90.272,22.6634]
["bitfinex","SOLUSD",1646512864915,6.05648459,90.342,90.273,2.83613526]
["bitfinex","SOLUSD",1646512865115,23.0878,90.341,90.28,16.6113]
["bitfinex","SOLUSD",1646512865318,23.0878,90.341,90.281,54.91616741]
["bitfinex","SOLUSD",1646512865519,6.05648459,90.34,90.281,57.75230267]
["bitfinex","SOLUSD",1646512865720,6.05648459,90.34,90.282,2.83613526]
["bitfinex","SOLUSD",1646512866315,6.05648459,90.34,90.283,24.4534]
["bitfinex","SOLUSD",1646512866716,6.05648459,90.34,90.29,16.6102]
["bitfinex","SOLUSD",1646512867117,6.05648459,90.34,90.291,2.83613526]
["bitfinex","SOLUSD",1646512869118,5.535,90.339,90.291,19.18543526]
["bitfinex","SOLUSD",1646512869518,6.05648459,90.338,90.291,19.18543526]
["bitfinex","SOLUSD",1646512869922,6.05648459,90.339,90.291,19.18543526]
["bitfinex","SOLUSD",1646512870119,6.05648459,90.339,90.291,2.83613526]
["bitfinex","SOLUSD",1646512872322,6.05648459,90.34,90.291,2.83613526]
["bitfinex","SOLUSD",1646512872525,6.05648459,90.34,90.291,49.90295306]
["bitfinex","SOLUSD",1646512873623,6.05648459,90.34,90.291,66.13095306]
["bitfinex","SOLUSD",1646512874024,6.05648459,90.34,90.292,5.535]
["bitfinex","SOLUSD",1646512874946,6.05648459,90.34,90.293,23.7802]
["bitfinex","SOLUSD",1646512875246,6.05648459,90.34,90.294,5.535]
["bitfinex","SOLUSD",1646512875844,23.0878,90.341,90.295,2.83613526]
["bitfinex","SOLUSD",1646512876143,23.0878,90.341,90.296,5.535]
["bitfinex","SOLUSD",1646512876543,23.0878,90.341,90.297,2.83613526]
["bitfinex","SOLUSD",1646512876743,23.0878,90.341,90.298,5.535]
["bitfinex","SOLUSD",1646512877146,23.0878,90.341,90.299,2.83613526]
["bitfinex","SOLUSD",1646512877344,23.0878,90.341,90.3,5.535]
["bitfinex","SOLUSD",1646512877747,23.0878,90.341,90.301,2.83613526]
["bitfinex","SOLUSD",1646512877944,23.0878,90.341,90.302,5.535]
["bitfinex","SOLUSD",1646512878344,23.0878,90.341,90.302,8.37113526]
["bitfinex","SOLUSD",1646512878545,23.0878,90.341,90.303,23.7264]
["bitfinex","SOLUSD",1646512878744,23.0878,90.341,90.305,58.60935951]
["bitfinex","SOLUSD",1646512879946,23.0878,90.341,90.306,5.535]
["bitfinex","SOLUSD",1646512886350,23.0878,90.341,90.305,58.60935951]
["bitfinex","SOLUSD",1646512887956,23.0878,90.341,90.306,2.83613526]
["bitfinex","SOLUSD",1646512888151,23.0878,90.341,90.31,16.606]
["bitfinex","SOLUSD",1646512888553,3.02039441,90.367,90.311,2.83613526]
["bitfinex","SOLUSD",1646512888754,24.7182,90.366,90.311,2.83613526]
["bitfinex","SOLUSD",1646512888953,6.05445672,90.365,90.311,2.83613526]
["bitfinex","SOLUSD",1646512891258,5.534,90.364,90.311,2.83613526]
["bitfinex","SOLUSD",1646512891458,6.05445672,90.363,90.311,2.83613526]
["bitfinex","SOLUSD",1646512891756,5.534,90.362,90.296,2.83613526]
["bitfinex","SOLUSD",1646512891956,119.77485113,90.361,90.296,2.83613526]
["bitfinex","SOLUSD",1646512892159,3.02039441,90.344,90.277,25.97410863]
["bitfinex","SOLUSD",1646512892356,3.02039441,90.337,90.266,2.83613526]
["bitfinex","SOLUSD",1646512892558,29.1919,90.336,90.266,2.83613526]
["bitfinex","SOLUSD",1646512892857,12.16612678,90.335,90.263,22.6033]
["bitfinex","SOLUSD",1646512893060,11.59145672,90.334,90.263,22.6033]
["bitfinex","SOLUSD",1646512893258,6.05445672,90.333,90.263,22.6033]
["bitfinex","SOLUSD",1646512893459,5.537,90.332,90.263,22.6033]
["bitfinex","SOLUSD",1646512893660,6.05445672,90.331,90.263,22.6033]
["bitfinex","SOLUSD",1646512893859,5.537,90.33,90.263,22.6033]
["bitfinex","SOLUSD",1646512894259,3.02039441,90.327,90.255,24.30318804]
["bitfinex","SOLUSD",1646512894459,29.1919,90.326,90.255,24.30318804]
["bitfinex","SOLUSD",1646512894659,3.02039441,90.323,90.255,50.27669]
["bitfinex","SOLUSD",1646512894858,8.55739441,90.322,90.255,50.27669]
["bitfinex","SOLUSD",1646512895060,6.05445672,90.321,90.255,50.27669]
["bitfinex","SOLUSD",1646512895260,53.73279637,90.32,90.256,47.27427571]
["bitfinex","SOLUSD",1646512895459,6.05445672,90.319,90.256,71.57746375]
["bitfinex","SOLUSD",1646512895661,5.537,90.318,90.257,50.27669]
["bitfinex","SOLUSD",1646512895860,6.05445672,90.317,90.257,50.27669]
["bitfinex","SOLUSD",1646512896058,1.50990665,90.296,90.258,25.97350196]
["bitfinex","SOLUSD",1646512896259,1.50990665,90.296,90.258,52.08223722]
["bitfinex","SOLUSD",1646512896660,1.50990665,90.298,90.259,28.80963722]
["bitfinex","SOLUSD",1646512896861,1.50990665,90.299,90.259,28.80963722]
["bitfinex","SOLUSD",1646512897062,1.50990665,90.3,90.26,2.83613526]
["bitfinex","SOLUSD",1646512897262,1.50990665,90.301,90.26,2.83613526]
["bitfinex","SOLUSD",1646512897662,1.50990665,90.3,90.26,2.83613526]
["bitfinex","SOLUSD",1646512897862,1.50990665,90.301,90.26,2.83613526]
["bitfinex","SOLUSD",1646512898764,1.50990665,90.302,90.26,2.83613526]
["bitfinex","SOLUSD",1646512899365,1.50990665,90.302,90.261,25.97350196]
["bitfinex","SOLUSD",1646512899764,1.50990665,90.302,90.262,2.83613526]
["bitfinex","SOLUSD",1646512900967,1.50990665,90.303,90.262,2.83613526]
["bitfinex","SOLUSD",1646512902465,1.50990665,90.303,90.263,25.97350196]
["bitfinex","SOLUSD",1646512902868,1.50990665,90.305,90.264,2.83613526]
["bitfinex","SOLUSD",1646512903268,1.50990665,90.304,90.264,2.83613526]
["bitfinex","SOLUSD",1646512903470,1.50990665,90.305,90.264,2.83613526]
["bitfinex","SOLUSD",1646512904268,1.50990665,90.304,90.263,25.97350196]
["bitfinex","SOLUSD",1646512904672,1.50990665,90.305,90.263,28.80963722]
["bitfinex","SOLUSD",1646512905170,1.50990665,90.305,90.264,25.97350196]
["bitfinex","SOLUSD",1646512905369,1.50990665,90.306,90.264,25.97350196]
["bitfinex","SOLUSD",1646512905572,1.50990665,90.306,90.265,2.83613526]
["bitfinex","SOLUSD",1646512905771,1.50990665,90.308,90.265,2.83613526]
["bitfinex","SOLUSD",1646512907674,1.50990665,90.307,90.264,25.97350196]
["bitfinex","SOLUSD",1646512908576,1.50990665,90.305,90.264,25.97350196]
["bitfinex","SOLUSD",1646512908773,1.50990665,90.305,90.265,5.538]
["bitfinex","SOLUSD",1646512908973,1.50990665,90.304,90.265,5.538]
["bitfinex","SOLUSD",1646512909572,1.50990665,90.305,90.265,28.80963722]
["bitfinex","SOLUSD",1646512910976,1.50990665,90.312,90.265,28.80963722]
["bitfinex","SOLUSD",1646512911475,1.50990665,90.315,90.266,5.537]
["bitfinex","SOLUSD",1646512911774,23.0798,90.316,90.266,5.537]
["bitfinex","SOLUSD",1646512911775,1.50990665,90.313,90.267,25.97350196]
["bitfinex","SOLUSD",1646512911974,1.50990665,90.313,90.268,5.537]
["bitfinex","SOLUSD",1646512912174,1.50990665,90.313,90.268,8.37313526]
["bitfinex","SOLUSD",1646512912376,1.50990665,90.313,90.27,52.70411434]
["bitfinex","SOLUSD",1646512912578,1.50990665,90.313,90.271,30.1371]
["bitfinex","SOLUSD",1646512912781,23.0798,90.316,90.271,58.94673722]
["bitfinex","SOLUSD",1646512912981,23.0798,90.316,90.272,25.97350196]
["bitfinex","SOLUSD",1646512913180,23.0798,90.316,90.272,28.80963722]
["bitfinex","SOLUSD",1646512913379,23.0798,90.316,90.273,8.37313526]
["bitfinex","SOLUSD",1646512913782,23.0798,90.316,90.274,2.83613526]
["bitfinex","SOLUSD",1646512913980,23.0798,90.316,90.275,5.537]
["bitfinex","SOLUSD",1646512914381,23.0798,90.316,90.276,2.83613526]
["bitfinex","SOLUSD",1646512914582,23.0798,90.316,90.277,5.537]
["bitfinex","SOLUSD",1646512914982,23.0798,90.316,90.278,2.83613526]
["bitfinex","SOLUSD",1646512915184,23.0798,90.316,90.279,5.537]
["bitfinex","SOLUSD",1646512915583,23.0798,90.316,90.28,2.83613526]
["bitfinex","SOLUSD",1646512915784,23.0798,90.316,90.281,5.537]
["bitfinex","SOLUSD",1646512916205,23.0798,90.316,90.282,2.83613526]
["bitfinex","SOLUSD",1646512916607,1.50990665,90.318,90.282,2.83613526]
["bitfinex","SOLUSD",1646512916805,1.50990665,90.317,90.284,57.71018192]
["bitfinex","SOLUSD",1646512917405,1.50990665,90.317,90.285,23.6067]
["bitfinex","SOLUSD",1646512917906,1.50990665,90.316,90.285,23.6067]
["bitfinex","SOLUSD",1646512919406,1.50990665,90.315,90.285,23.6067]
["bitfinex","SOLUSD",1646512919805,1.50990665,90.312,90.285,29.1437]
["bitfinex","SOLUSD",1646512920705,1.50990665,90.311,90.285,29.1437]
["bitfinex","SOLUSD",1646512921106,1.50990665,90.31,90.285,26.44283526]
["bitfinex","SOLUSD",1646512922109,1.50990665,90.305,90.285,26.44283526]
["bitfinex","SOLUSD",1646512922708,1.50990665,90.306,90.285,26.44283526]
["bitfinex","SOLUSD",1646512923709,1.50990665,90.307,90.285,26.44283526]
["bitfinex","SOLUSD",1646512924611,1.50990665,90.308,90.285,26.44283526]
["bitfinex","SOLUSD",1646512926615,1.50990665,90.309,90.285,26.44283526]
["bitfinex","SOLUSD",1646512926813,1.50990665,90.309,90.286,5.537]
["bitfinex","SOLUSD",1646512927313,1.50990665,90.309,90.287,2.83613526]
["bitfinex","SOLUSD",1646512927516,1.50990665,90.31,90.288,5.537]
["bitfinex","SOLUSD",1646512934227,1.50990665,90.312,90.289,2.83613526]
["bitfinex","SOLUSD",1646512934427,1.50990665,90.321,90.29,5.537]
["bitfinex","SOLUSD",1646512934626,1.50990665,90.322,90.29,5.537]
["bitfinex","SOLUSD",1646512934832,1.50990665,90.321,90.291,2.83613526]
["bitfinex","SOLUSD",1646512935027,1.50990665,90.321,90.292,5.535]
["bitfinex","SOLUSD",1646512935228,1.50990665,90.322,90.292,5.535]
["bitfinex","SOLUSD",1646512935426,1.50990665,90.322,90.293,2.83613526]
["bitfinex","SOLUSD",1646512935629,1.50990665,90.323,90.294,5.535]
["bitfinex","SOLUSD",1646512936031,1.50990665,90.323,90.295,2.83613526]
["bitfinex","SOLUSD",1646512936229,1.50990665,90.33,90.296,28.7219]
["bitfinex","SOLUSD",1646512936428,1.50990665,90.335,90.296,28.7219]
["bitfinex","SOLUSD",1646512936630,1.50990665,90.336,90.297,28.80963722]
["bitfinex","SOLUSD",1646512936828,1.50990665,90.336,90.298,5.535]
["bitfinex","SOLUSD",1646512937028,1.50990665,90.336,90.298,34.34463722]
["bitfinex","SOLUSD",1646512937229,1.50990665,90.336,90.3,16.6085]
["bitfinex","SOLUSD",1646512937431,1.50990665,90.339,90.301,5.535]
["bitfinex","SOLUSD",1646512937629,1.50990665,90.338,90.301,8.37113526]
["bitfinex","SOLUSD",1646512937828,1.50990665,90.338,90.302,2.83613526]
["bitfinex","SOLUSD",1646512938029,1.50990665,90.339,90.303,5.535]
["bitfinex","SOLUSD",1646512938229,1.50990665,90.335,90.303,5.535]
["bitfinex","SOLUSD",1646512938430,1.50990665,90.335,90.304,2.83613526]
["bitfinex","SOLUSD",1646512938630,1.50990665,90.338,90.305,5.535]
["bitfinex","SOLUSD",1646512938834,1.50990665,90.337,90.305,5.535]
["bitfinex","SOLUSD",1646512939029,1.50990665,90.338,90.306,27.11513526]
["bitfinex","SOLUSD",1646512939230,1.50990665,90.337,90.307,5.535]
["bitfinex","SOLUSD",1646512939530,1.50990665,90.337,90.307,8.37113526]
["bitfinex","SOLUSD",1646512939732,1.50990665,90.338,90.307,8.37113526]
["bitfinex","SOLUSD",1646512939933,1.50990665,90.339,90.307,8.37113526]
["bitfinex","SOLUSD",1646512940530,1.50990665,90.346,90.307,8.37113526]
["bitfinex","SOLUSD",1646512940732,1.50990665,90.344,90.307,8.37113526]
["bitfinex","SOLUSD",1646512941934,1.50990665,90.341,90.307,8.37113526]
["bitfinex","SOLUSD",1646512942135,1.50990665,90.341,90.31,16.6064]
["bitfinex","SOLUSD",1646512942561,1.50990665,90.342,90.31,19.44253526]
["bitfinex","SOLUSD",1646512942760,1.50990665,90.344,90.31,19.44253526]
["bitfinex","SOLUSD",1646512943160,1.50990665,90.345,90.31,19.44253526]
["bitfinex","SOLUSD",1646512943360,1.50990665,90.345,90.311,59.22125254]
["bitfinex","SOLUSD",1646512943661,1.50990665,90.347,90.312,2.83613526]
["bitfinex","SOLUSD",1646512943859,1.50990665,90.349,90.312,2.83613526]
["bitfinex","SOLUSD",1646512944260,1.50990665,90.35,90.312,2.83613526]
["bitfinex","SOLUSD",1646512944561,1.50990665,90.351,90.312,2.83613526]
["bitfinex","SOLUSD",1646512945163,1.50990665,90.352,90.312,2.83613526]
["bitfinex","SOLUSD",1646512945361,1.50990665,90.351,90.312,2.83613526]
["bitfinex","SOLUSD",1646512945964,1.50990665,90.351,90.312,19.53953526]
["bitfinex","SOLUSD",1646512946363,1.50990665,90.352,90.313,2.83613526]
["bitfinex","SOLUSD",1646512948566,1.50990665,90.354,90.32,16.6043]
["bitfinex","SOLUSD",1646512948766,1.50990665,90.357,90.321,24.9565]
["bitfinex","SOLUSD",1646512948966,1.50990665,90.359,90.321,27.79263526]
["bitfinex","SOLUSD",1646512949166,1.50990665,90.359,90.322,2.83613526]
["bitfinex","SOLUSD",1646512950766,1.50990665,90.36,90.322,2.83613526]
["bitfinex","SOLUSD",1646512951367,1.50990665,90.361,90.322,2.83613526]
["bitfinex","SOLUSD",1646512952366,1.50990665,90.362,90.322,2.83613526]
["bitfinex","SOLUSD",1646512952770,1.50990665,90.361,90.322,2.83613526]
["bitfinex","SOLUSD",1646512954369,1.50990665,90.359,90.322,2.83613526]
["bitfinex","SOLUSD",1646512954669,1.50990665,90.351,90.307,8.37113526]
["bitfinex","SOLUSD",1646512954873,1.50990665,90.338,90.296,2.83613526]
["bitfinex","SOLUSD",1646512955068,1.50990665,90.338,90.279,2.83613526]
["bitfinex","SOLUSD",1646512955272,1.50990665,90.329,90.28,63.13021166]
["bitfinex","SOLUSD",1646512955469,1.50990665,90.329,90.281,2.83613526]
["bitfinex","SOLUSD",1646512955672,1.50990665,90.328,90.281,2.83613526]
["bitfinex","SOLUSD",1646512955872,1.50990665,90.315,90.247,23.37956863]
["bitfinex","SOLUSD",1646512956070,0.86484794,90.336,90.247,23.37956863]
["bitfinex","SOLUSD",1646512956071,1.50990665,90.303,90.247,23.37956863]
["bitfinex","SOLUSD",1646512956272,1.50990665,90.296,90.223,23.2485]
["bitfinex","SOLUSD",1646512956470,5.538,90.327,90.181,24.0759]
["bitfinex","SOLUSD",1646512956471,1.50990665,90.286,90.222,57.38225403]
["bitfinex","SOLUSD",1646512956670,1.50990665,90.288,90.199,5.78327922]
["bitfinex","SOLUSD",1646512956870,152.60930235,90.295,90.199,5.78327922]
["bitfinex","SOLUSD",1646512956871,110.7,90.285,90.199,5.78327922]
["bitfinex","SOLUSD",1646512957075,110.7,90.279,90.195,110.61575135]
["bitfinex","SOLUSD",1646512957270,1.50990665,90.278,90.195,93.78645135]
["bitfinex","SOLUSD",1646512957469,1.50990665,90.27,90.195,93.78645135]
["bitfinex","SOLUSD",1646512957673,1.50990665,90.258,90.195,93.78645135]
["bitfinex","SOLUSD",1646512957874,110.7,90.256,90.167,59.75256308]
["bitfinex","SOLUSD",1646512958069,1.50990665,90.248,90.167,59.75256308]
["bitfinex","SOLUSD",1646512958270,110.7,90.246,90.167,59.75256308]
["bitfinex","SOLUSD",1646512958669,116.242,90.245,90.167,59.75256308]
["bitfinex","SOLUSD",1646512959972,116.242,90.245,90.16,16.6354]
["bitfinex","SOLUSD",1646512960171,116.242,90.245,90.14,19.26175862]
["bitfinex","SOLUSD",1646512960476,1.50990665,90.241,90.14,19.26175862]
["bitfinex","SOLUSD",1646512960672,110.7,90.229,90.132,23.28]
["bitfinex","SOLUSD",1646512960872,110.7,90.227,90.132,23.28]
["bitfinex","SOLUSD",1646512961071,110.7,90.225,90.132,23.28]
["bitfinex","SOLUSD",1646512961272,110.7,90.219,90.127,19.26175862]
["bitfinex","SOLUSD",1646512961474,110.7,90.217,90.127,19.26175862]
["bitfinex","SOLUSD",1646512961674,5.543,90.216,90.127,19.26175862]
["bitfinex","SOLUSD",1646512962274,5.543,90.216,90.127,18.76175862]
["bitfinex","SOLUSD",1646512962472,5.543,90.216,90.114,112.1]
["bitfinex","SOLUSD",1646512962672,116.245,90.218,90.114,112.1]
["bitfinex","SOLUSD",1646512962872,116.245,90.218,90.115,19.21842529]
["bitfinex","SOLUSD",1646512963373,116.245,90.218,90.116,53.91359176]
["bitfinex","SOLUSD",1646512963775,116.245,90.218,90.117,19.21842529]
["bitfinex","SOLUSD",1646512964076,5.545,90.218,90.117,19.21842529]
["bitfinex","SOLUSD",1646512964274,5.545,90.219,90.117,19.21842529]
["bitfinex","SOLUSD",1646512965478,110.7,90.218,90.117,19.21842529]
["bitfinex","SOLUSD",1646512965678,5.545,90.217,90.117,19.21842529]
["bitfinex","SOLUSD",1646512965876,5.545,90.219,90.117,19.21842529]
["bitfinex","SOLUSD",1646512966078,15.99,90.22,90.12,16.6428]
["bitfinex","SOLUSD",1646512966277,5.545,90.219,90.12,16.6428]
["bitfinex","SOLUSD",1646512966478,15.99,90.22,90.121,63.11989669]
["bitfinex","SOLUSD",1646512966879,5.545,90.219,90.122,63.11989669]
["bitfinex","SOLUSD",1646512967079,5.545,90.219,90.151,52.40354344]
["bitfinex","SOLUSD",1646512968289,5.545,90.219,90.151,78.80668093]
["bitfinex","SOLUSD",1646512968485,5.543,90.225,90.151,78.80668093]
["bitfinex","SOLUSD",1646512969284,5.543,90.225,90.142,14.66219865]
["bitfinex","SOLUSD",1646512969691,5.543,90.225,90.128,14.66219865]
["bitfinex","SOLUSD",1646512970084,5.543,90.225,90.129,26.40313749]
["bitfinex","SOLUSD",1646512970283,5.543,90.225,90.13,77.28361196]
["bitfinex","SOLUSD",1646512970489,5.543,90.225,90.13,91.94581061]
["bitfinex","SOLUSD",1646512970685,5.543,90.225,90.131,41.06533614]
["bitfinex","SOLUSD",1646512971088,5.543,90.225,90.132,26.40313749]
["bitfinex","SOLUSD",1646512971285,5.543,90.225,90.14,16.6385]
["bitfinex","SOLUSD",1646512971685,5.543,90.225,90.141,26.40313749]
["bitfinex","SOLUSD",1646512971887,116.243,90.225,90.141,26.40313749]
["bitfinex","SOLUSD",1646512973087,116.243,90.225,90.15,16.6367]
["bitfinex","SOLUSD",1646512973687,5.543,90.225,90.15,16.6367]
["bitfinex","SOLUSD",1646512979598,15.99,90.24,90.15,16.6367]
["bitfinex","SOLUSD",1646512980400,110.7,90.238,90.15,16.6367]
["bitfinex","SOLUSD",1646512980602,15.99,90.24,90.15,43.03983749]
["bitfinex","SOLUSD",1646512980801,1.50990665,90.243,90.15,43.03983749]
["bitfinex","SOLUSD",1646512981001,5.543,90.239,90.15,57.70203614]
["bitfinex","SOLUSD",1646512981204,5.543,90.245,90.15,57.70203614]
["bitfinex","SOLUSD",1646512981401,23.0085,90.246,90.15,57.70203614]
["bitfinex","SOLUSD",1646512981602,52.62334384,90.245,90.15,57.70203614]
["bitfinex","SOLUSD",1646512982403,1.50990665,90.237,90.15,57.70203614]
["bitfinex","SOLUSD",1646512982605,1.50990665,90.237,90.15,73.69203614]
["bitfinex","SOLUSD",1646512982804,5.543,90.244,90.15,73.69203614]
["bitfinex","SOLUSD",1646512982805,1.50990665,90.243,90.153,0.50602514]
["bitfinex","SOLUSD",1646512983004,1.50990665,90.246,90.171,66.6]
["bitfinex","SOLUSD",1646512983207,1.50990665,90.244,90.171,66.6]
["bitfinex","SOLUSD",1646512983405,1.50990665,90.248,90.172,26.40313749]
["bitfinex","SOLUSD",1646512983632,1.50990665,90.248,90.172,82.9410202]
["bitfinex","SOLUSD",1646512984027,1.50990665,90.249,90.173,26.40313749]
["bitfinex","SOLUSD",1646512984229,46.93411473,90.25,90.173,26.40313749]
["bitfinex","SOLUSD",1646512984429,1.50990665,90.227,90.173,26.40313749]
["bitfinex","SOLUSD",1646512984629,1.50990665,90.225,90.173,26.40313749]
["bitfinex","SOLUSD",1646512985231,1.50990665,90.225,90.19,16.6273]
["bitfinex","SOLUSD",1646512986030,1.50990665,90.226,90.19,16.6273]
["bitfinex","SOLUSD",1646512986830,1.50990665,90.219,90.19,16.6273]
["bitfinex","SOLUSD",1646512987033,1.50990665,90.223,90.19,16.6273]
["bitfinex","SOLUSD",1646512987632,1.50990665,90.225,90.19,16.6273]
["bitfinex","SOLUSD",1646512988542,1.50990665,90.226,90.19,16.6273]
["bitfinex","SOLUSD",1646512989138,1.50990665,90.227,90.19,16.6273]
["bitfinex","SOLUSD",1646512989536,1.50990665,90.226,90.19,16.6273]
["bitfinex","SOLUSD",1646512990437,1.50990665,90.229,90.19,16.6273]
["bitfinex","SOLUSD",1646512990638,1.50990665,90.23,90.19,16.6273]
["bitfinex","SOLUSD",1646512991337,6.06122104,90.249,90.19,16.6273]
["bitfinex","SOLUSD",1646512991338,1.50990665,90.229,90.19,16.6273]
["bitfinex","SOLUSD",1646512991540,1.50990665,90.23,90.19,16.6273]
["bitfinex","SOLUSD",1646512992438,1.50990665,90.231,90.19,16.6273]
["bitfinex","SOLUSD",1646512992639,1.50990665,90.23,90.19,16.6273]
["bitfinex","SOLUSD",1646512992840,1.50990665,90.231,90.19,16.6273]
["bitfinex","SOLUSD",1646512995642,1.50990665,90.232,90.19,16.6273]
["bitfinex","SOLUSD",1646512995843,1.50990665,90.231,90.19,16.6273]
["bitfinex","SOLUSD",1646512996445,1.50990665,90.232,90.19,16.6273]
["bitfinex","SOLUSD",1646512996944,1.50990665,90.233,90.19,16.6273]
["bitfinex","SOLUSD",1646512997345,1.50990665,90.232,90.19,16.6273]
["bitfinex","SOLUSD",1646512997948,1.50990665,90.233,90.19,16.6273]
["bitfinex","SOLUSD",1646512998146,1.50990665,90.232,90.19,16.6273]
["bitfinex","SOLUSD",1646512998347,1.50990665,90.233,90.19,16.6273]
["bitfinex","SOLUSD",1646512998546,1.50990665,90.229,90.19,16.6273]
["bitfinex","SOLUSD",1646513000346,1.50990665,90.23,90.19,16.6273]
["bitfinex","SOLUSD",1646513000547,1.50990665,90.231,90.19,16.6273]
["bitfinex","SOLUSD",1646513001549,1.50990665,90.23,90.19,16.6273]
["bitfinex","SOLUSD",1646513002450,1.50990665,90.231,90.19,16.6273]
["bitfinex","SOLUSD",1646513003450,1.50990665,90.232,90.19,16.6273]
["bitfinex","SOLUSD",1646513003651,1.50990665,90.231,90.19,16.6273]
["bitfinex","SOLUSD",1646513003850,1.50990665,90.231,90.191,5.542]
["bitfinex","SOLUSD",1646513004652,1.50990665,90.233,90.191,5.542]
["bitfinex","SOLUSD",1646513005354,1.50990665,90.233,90.19,16.6273]
["bitfinex","SOLUSD",1646513005552,1.50990665,90.231,90.19,16.6273]
["bitfinex","SOLUSD",1646513005953,1.50990665,90.232,90.19,16.6273]
["bitfinex","SOLUSD",1646513006152,1.50990665,90.231,90.19,16.6273]
["bitfinex","SOLUSD",1646513006554,1.50990665,90.234,90.19,16.6273]
["bitfinex","SOLUSD",1646513007356,1.50990665,90.234,90.191,5.542]
["bitfinex","SOLUSD",1646513007656,1.50990665,90.235,90.201,63.76419005]
["bitfinex","SOLUSD",1646513008655,1.50990665,90.238,90.201,63.76419005]
["bitfinex","SOLUSD",1646513008855,1.50990665,90.239,90.201,63.76419005]
["bitfinex","SOLUSD",1646513009659,1.50990665,90.235,90.201,63.76419005]
["bitfinex","SOLUSD",1646513009876,1.50990665,90.236,90.201,63.76419005]
["bitfinex","SOLUSD",1646513010177,1.50990665,90.235,90.201,80.12439005]
["bitfinex","SOLUSD",1646513010379,1.50990665,90.235,90.201,63.76419005]
["bitfinex","SOLUSD",1646513010582,1.50990665,90.235,90.201,5.542]
["bitfinex","SOLUSD",1646513010777,1.50990665,90.239,90.2,16.6275]
["bitfinex","SOLUSD",1646513010977,1.50990665,90.24,90.2,16.6275]
["bitfinex","SOLUSD",1646513012577,1.50990665,90.237,90.2,16.6275]
["bitfinex","SOLUSD",1646513014682,1.50990665,90.237,90.2,22.1695]
["bitfinex","SOLUSD",1646513015280,5.542,90.259,90.2,22.1695]
["bitfinex","SOLUSD",1646513015484,1.51394516,90.249,90.202,0.54511402]
["bitfinex","SOLUSD",1646513015684,0.71942627,90.277,90.202,0.54511402]
["bitfinex","SOLUSD",1646513015685,1.51394516,90.254,90.211,66.6]
["bitfinex","SOLUSD",1646513015882,1.51394516,90.266,90.212,0.69124403]
["bitfinex","SOLUSD",1646513016080,3.02039441,90.291,90.214,0.69124403]
["bitfinex","SOLUSD",1646513016081,1.51394516,90.28,90.214,0.69124403]
["bitfinex","SOLUSD",1646513016281,1.51394516,90.289,90.255,0.69124403]
["bitfinex","SOLUSD",1646513016482,0.72204039,90.316,90.216,177.3]
["bitfinex","SOLUSD",1646513016483,1.51394516,90.309,90.25,55.3728]
["bitfinex","SOLUSD",1646513016681,1.51394516,90.309,90.256,31.98360624]
["bitfinex","SOLUSD",1646513016981,1.51394516,90.313,90.26,16.6119]
["bitfinex","SOLUSD",1646513017184,1.51394516,90.313,90.261,5.537]
["bitfinex","SOLUSD",1646513017391,1.51394516,90.313,90.261,8.37313526]
["bitfinex","SOLUSD",1646513017687,1.51394516,90.315,90.262,2.83613526]
["bitfinex","SOLUSD",1646513017888,1.51394516,90.315,90.263,5.537]
["bitfinex","SOLUSD",1646513018090,1.51394516,90.313,90.262,2.83613526]
["bitfinex","SOLUSD",1646513018287,1.51394516,90.314,90.262,2.83613526]
["bitfinex","SOLUSD",1646513018489,1.51394516,90.321,90.262,2.83613526]
["bitfinex","SOLUSD",1646513018688,5.537,90.32,90.262,31.98360624]
["bitfinex","SOLUSD",1646513018887,1.51394516,90.321,90.263,5.537]
["bitfinex","SOLUSD",1646513019288,1.51394516,90.321,90.263,8.37313526]
["bitfinex","SOLUSD",1646513019487,1.51394516,90.321,90.264,2.83613526]
["bitfinex","SOLUSD",1646513019693,1.51394516,90.321,90.265,5.537]
["bitfinex","SOLUSD",1646513020589,1.51394516,90.329,90.265,5.537]
["bitfinex","SOLUSD",1646513020790,5.537,90.328,90.265,5.537]
["bitfinex","SOLUSD",1646513022196,5.537,90.328,90.265,34.68447098]
["bitfinex","SOLUSD",1646513022492,5.537,90.329,90.265,34.68447098]
["bitfinex","SOLUSD",1646513022694,5.537,90.333,90.265,34.68447098]
["bitfinex","SOLUSD",1646513023096,5.537,90.333,90.265,37.52060624]
["bitfinex","SOLUSD",1646513023294,7.05094516,90.333,90.265,37.52060624]
["bitfinex","SOLUSD",1646513023795,1.51394516,90.331,90.265,31.98360624]
["bitfinex","SOLUSD",1646513023995,5.537,90.33,90.265,31.98360624]
["bitfinex","SOLUSD",1646513024397,5.537,90.331,90.265,31.98360624]
["bitfinex","SOLUSD",1646513024598,5.537,90.333,90.265,31.98360624]
["bitfinex","SOLUSD",1646513024800,5.537,90.334,90.265,31.98360624]
["bitfinex","SOLUSD",1646513024998,1.51394516,90.337,90.265,31.98360624]
["bitfinex","SOLUSD",1646513025196,1.51394516,90.337,90.266,23.0252]
["bitfinex","SOLUSD",1646513025599,1.51394516,90.335,90.27,16.6133]
["bitfinex","SOLUSD",1646513025796,1.51394516,90.343,90.27,16.6133]
["bitfinex","SOLUSD",1646513025998,1.51394516,90.343,90.271,47.89553822]
["bitfinex","SOLUSD",1646513026197,1.51394516,90.344,90.271,47.89553822]
["bitfinex","SOLUSD",1646513026497,1.51394516,90.347,90.272,76.66294238]
["bitfinex","SOLUSD",1646513026799,1.51394516,90.347,90.273,28.76740416]
["bitfinex","SOLUSD",1646513026998,1.51394516,90.347,90.273,60.7510104]
["bitfinex","SOLUSD",1646513027197,1.51394516,90.347,90.28,16.6108]
["bitfinex","SOLUSD",1646513027400,1.51394516,90.347,90.282,48.66220016]
["bitfinex","SOLUSD",1646513027597,1.51394516,90.347,90.283,5.535]
["bitfinex","SOLUSD",1646513027799,1.51394516,90.348,90.283,34.68247098]
["bitfinex","SOLUSD",1646513027998,1.51394516,90.348,90.283,37.51860624]
["bitfinex","SOLUSD",1646513028197,24.46674516,90.349,90.284,31.98360624]
["bitfinex","SOLUSD",1646513028398,22.9528,90.349,90.285,5.535]
["bitfinex","SOLUSD",1646513028604,5.535,90.348,90.285,31.98360624]
["bitfinex","SOLUSD",1646513028797,5.535,90.348,90.286,31.98360624]
["bitfinex","SOLUSD",1646513029199,5.535,90.348,90.287,2.83613526]
["bitfinex","SOLUSD",1646513029402,5.535,90.348,90.287,31.98360624]
["bitfinex","SOLUSD",1646513029598,5.535,90.348,90.288,29.14747098]
["bitfinex","SOLUSD",1646513033002,22.9528,90.349,90.288,29.14747098]
["bitfinex","SOLUSD",1646513035606,24.46674516,90.349,90.288,29.14747098]
["bitfinex","SOLUSD",1646513036027,24.46674516,90.349,90.287,2.83613526]
["bitfinex","SOLUSD",1646513036028,110.7,90.348,90.287,2.83613526]
["bitfinex","SOLUSD",1646513036205,22.9528,90.349,90.287,2.83613526]
["bitfinex","SOLUSD",1646513036506,1.51394516,90.347,90.287,2.83613526]
["bitfinex","SOLUSD",1646513036706,1.51394516,90.344,90.281,23.1629]
["bitfinex","SOLUSD",1646513036906,116.235,90.343,90.281,23.1629]
["bitfinex","SOLUSD",1646513037106,1.51394516,90.338,90.272,31.98360624]
["bitfinex","SOLUSD",1646513037309,1.51394516,90.338,90.272,2.83613526]
["bitfinex","SOLUSD",1646513037508,1.51394516,90.331,90.272,2.83613526]
["bitfinex","SOLUSD",1646513037711,1.51394516,90.33,90.272,2.83613526]
["bitfinex","SOLUSD",1646513037908,1.51394516,90.329,90.272,2.83613526]
["bitfinex","SOLUSD",1646513038109,6.26370344,90.328,90.272,2.83613526]
["bitfinex","SOLUSD",1646513038511,1.51394516,90.327,90.272,60.7510104]
["bitfinex","SOLUSD",1646513038709,7.7776486,90.328,90.272,60.7510104]
["bitfinex","SOLUSD",1646513038909,6.26370344,90.328,90.272,60.7510104]
["bitfinex","SOLUSD",1646513041414,1.51394516,90.33,90.272,60.7510104]
["bitfinex","SOLUSD",1646513041614,1.51394516,90.331,90.28,16.612]
["bitfinex","SOLUSD",1646513041818,1.51394516,90.336,90.28,16.612]
["bitfinex","SOLUSD",1646513042015,1.51394516,90.336,90.281,60.74234373]
["bitfinex","SOLUSD",1646513042415,1.51394516,90.336,90.282,88.14181008]
["bitfinex","SOLUSD",1646513042714,1.51394516,90.33,90.282,88.14181008]
["bitfinex","SOLUSD",1646513042917,1.51394516,90.33,90.283,31.98360624]
["bitfinex","SOLUSD",1646513043315,1.51394516,90.331,90.284,31.98360624]
["bitfinex","SOLUSD",1646513043620,1.51394516,90.331,90.285,2.83613526]
["bitfinex","SOLUSD",1646513043820,52.86815801,90.343,90.285,31.98360624]
["bitfinex","SOLUSD",1646513043821,1.51394516,90.33,90.285,31.98360624]
["bitfinex","SOLUSD",1646513044616,1.51394516,90.317,90.285,31.98360624]
["bitfinex","SOLUSD",1646513045918,1.51394516,90.317,90.286,29.14747098]
["bitfinex","SOLUSD",1646513046518,1.51394516,90.315,90.286,29.14747098]
["bitfinex","SOLUSD",1646513049421,1.51394516,90.318,90.287,2.83613526]
["bitfinex","SOLUSD",1646513049620,1.51394516,90.321,90.287,2.83613526]
["bitfinex","SOLUSD",1646513049822,1.51394516,90.32,90.287,2.83613526]
["bitfinex","SOLUSD",1646513051042,1.51394516,90.319,90.287,2.83613526]
["bitfinex","SOLUSD",1646513052042,1.51394516,90.319,90.288,29.14747098]
["bitfinex","SOLUSD",1646513052842,1.51394516,90.318,90.288,29.14747098]
["bitfinex","SOLUSD",1646513053241,1.51394516,90.319,90.288,29.14747098]
["bitfinex","SOLUSD",1646513053446,1.51394516,90.319,90.289,2.83613526]
["bitfinex","SOLUSD",1646513053843,1.51394516,90.319,90.29,29.14747098]
["bitfinex","SOLUSD",1646513054145,1.51394516,90.319,90.291,2.83613526]
["bitfinex","SOLUSD",1646513054543,1.51394516,90.318,90.291,2.83613526]
["bitfinex","SOLUSD",1646513057151,1.51394516,90.319,90.291,2.83613526]
["bitfinex","SOLUSD",1646513059252,1.51394516,90.318,90.291,2.83613526]
["bitfinex","SOLUSD",1646513059451,1.51394516,90.319,90.291,2.83613526]
["bitfinex","SOLUSD",1646513059851,1.51394516,90.318,90.291,31.98360624]
["bitfinex","SOLUSD",1646513060454,1.51394516,90.319,90.291,31.98360624]
["bitfinex","SOLUSD",1646513060954,1.51394516,90.32,90.291,31.98360624]
["bitfinex","SOLUSD",1646513061653,1.51394516,90.319,90.291,31.98360624]
["bitfinex","SOLUSD",1646513066056,1.51394516,90.318,90.291,29.14747098]
["bitfinex","SOLUSD",1646513067157,1.51394516,90.319,90.291,29.14747098]
["bitfinex","SOLUSD",1646513068159,1.51394516,90.318,90.291,29.14747098]
["bitfinex","SOLUSD",1646513068357,1.51394516,90.316,90.291,29.14747098]
["bitfinex","SOLUSD",1646513068759,1.51394516,90.317,90.291,29.14747098]
["bitfinex","SOLUSD",1646513069458,1.51394516,90.316,90.291,29.14747098]
["bitfinex","SOLUSD",1646513069658,1.51394516,90.317,90.291,29.14747098]
["bitfinex","SOLUSD",1646513069958,1.51394516,90.316,90.291,29.14747098]
["bitfinex","SOLUSD",1646513070159,1.51394516,90.317,90.291,29.14747098]
["bitfinex","SOLUSD",1646513070559,1.51394516,90.315,90.291,29.14747098]
["bitfinex","SOLUSD",1646513072662,1.51394516,90.314,90.291,29.14747098]
["bitfinex","SOLUSD",1646513074764,1.51394516,90.313,90.291,29.14747098]
["bitfinex","SOLUSD",1646513075166,1.51394516,90.314,90.291,29.14747098]
["bitfinex","SOLUSD",1646513075667,1.51394516,90.314,90.292,2.83613526]
["bitfinex","SOLUSD",1646513075867,1.51394516,90.326,90.292,2.83613526]
["bitfinex","SOLUSD",1646513076067,1.51394516,90.329,90.293,28.83027098]
["bitfinex","SOLUSD",1646513076367,1.51394516,90.329,90.294,28.75873749]
["bitfinex","SOLUSD",1646513076768,1.51394516,90.329,90.295,28.83027098]
["bitfinex","SOLUSD",1646513076969,1.51394516,90.33,90.295,28.83027098]
["bitfinex","SOLUSD",1646513077171,1.51394516,90.328,90.295,28.83027098]
["bitfinex","SOLUSD",1646513077569,1.51394516,90.327,90.295,28.83027098]
["bitfinex","SOLUSD",1646513078170,1.51394516,90.33,90.295,28.83027098]
["bitfinex","SOLUSD",1646513078576,1.51394516,90.33,90.295,57.58900847]
["bitfinex","SOLUSD",1646513078974,1.51394516,90.33,90.296,28.83027098]
["bitfinex","SOLUSD",1646513080176,1.51394516,90.331,90.296,28.83027098]
["bitfinex","SOLUSD",1646513080876,1.51394516,90.329,90.296,28.83027098]
["bitfinex","SOLUSD",1646513081075,1.51394516,90.331,90.296,28.83027098]
["bitfinex","SOLUSD",1646513081277,1.51394516,90.331,90.3,16.6079]
["bitfinex","SOLUSD",1646513081780,1.51394516,90.331,90.301,28.83027098]
["bitfinex","SOLUSD",1646513082075,1.51394516,90.332,90.301,28.83027098]
["bitfinex","SOLUSD",1646513082477,1.51394516,90.332,90.302,2.83613526]
["bitfinex","SOLUSD",1646513082676,1.51394516,90.332,90.303,63.40494075]
["bitfinex","SOLUSD",1646513082876,1.51394516,90.341,90.303,92.23521173]
["bitfinex","SOLUSD",1646513083079,1.51394516,90.341,90.304,60.42514373]
["bitfinex","SOLUSD",1646513083279,1.51394516,90.347,90.304,74.85751574]
["bitfinex","SOLUSD",1646513083478,1.51394516,90.35,90.305,60.42514373]
["bitfinex","SOLUSD",1646513083677,1.51394516,90.353,90.31,15.99]
["bitfinex","SOLUSD",1646513084077,1.51394516,90.357,90.311,31.59487275]
["bitfinex","SOLUSD",1646513084281,1.51394516,90.358,90.32,16.6031]
["bitfinex","SOLUSD",1646513084679,1.51394516,90.358,90.321,60.42514373]
["bitfinex","SOLUSD",1646513084905,1.51394516,90.358,90.321,31.66640624]
["bitfinex","SOLUSD",1646513085101,1.51394516,90.361,90.322,2.83613526]
["bitfinex","SOLUSD",1646513085302,1.51394516,90.351,90.322,2.83613526]
["bitfinex","SOLUSD",1646513085601,1.51394516,90.333,90.281,24.7134]
["bitfinex","SOLUSD",1646513085804,1.51394516,90.329,90.281,24.7134]
["bitfinex","SOLUSD",1646513086102,1.51394516,90.32,90.255,22.525]
["bitfinex","SOLUSD",1646513086301,1.51394516,90.318,90.255,22.525]
["bitfinex","SOLUSD",1646513086503,1.51394516,90.311,90.247,11.56751716]
["bitfinex","SOLUSD",1646513086702,1.51394516,90.306,90.247,11.56751716]
["bitfinex","SOLUSD",1646513086905,1.51394516,90.307,90.247,11.56751716]
["bitfinex","SOLUSD",1646513087103,1.51394516,90.307,90.23,41.3218]
["bitfinex","SOLUSD",1646513087104,1.51394516,90.302,90.23,24.7006]
["bitfinex","SOLUSD",1646513087303,1.51394516,90.302,90.224,23.8887656]
["bitfinex","SOLUSD",1646513087503,1.51394516,90.293,90.217,2.83613526]
["bitfinex","SOLUSD",1646513087702,1.51394516,90.293,90.211,23.8887656]
["bitfinex","SOLUSD",1646513087904,1.51394516,90.282,90.211,23.8887656]
["bitfinex","SOLUSD",1646513088105,1.51394516,90.28,90.212,60.402964]
["bitfinex","SOLUSD",1646513088404,1.51394516,90.278,90.216,26.08016606]
["bitfinex","SOLUSD",1646513088604,1.51394516,90.274,90.216,26.08016606]
["bitfinex","SOLUSD",1646513088804,4.46045236,90.281,90.216,26.08016606]
["bitfinex","SOLUSD",1646513089205,5.97439752,90.281,90.22,16.6236]
["bitfinex","SOLUSD",1646513090006,4.46045236,90.281,90.22,16.6236]
["bitfinex","SOLUSD",1646513090607,7.05394516,90.28,90.22,16.6236]
["bitfinex","SOLUSD",1646513090808,5.54,90.28,90.22,16.6236]
["bitfinex","SOLUSD",1646513091006,110.7,90.279,90.22,16.6236]
["bitfinex","SOLUSD",1646513091207,5.54,90.278,90.22,16.6236]
["bitfinex","SOLUSD",1646513091410,110.7,90.277,90.203,26.08016606]
["bitfinex","SOLUSD",1646513091708,110.7,90.277,90.177,10.0462711]
["bitfinex","SOLUSD",1646513091709,110.7,90.275,90.19,26.08016606]
["bitfinex","SOLUSD",1646513091910,5.541,90.274,90.191,63.88716685]
["bitfinex","SOLUSD",1646513092108,110.7,90.273,90.191,87.77593245]
["bitfinex","SOLUSD",1646513092308,5.541,90.272,90.192,49.96893166]
["bitfinex","SOLUSD",1646513092709,5.541,90.272,90.193,23.8887656]
["bitfinex","SOLUSD",1646513093110,5.541,90.272,90.2,16.6285]
["bitfinex","SOLUSD",1646513093308,110.7,90.279,90.2,16.6285]
["bitfinex","SOLUSD",1646513093508,110.7,90.277,90.2,16.6285]
["bitfinex","SOLUSD",1646513093709,110.7,90.275,90.2,16.6285]
["bitfinex","SOLUSD",1646513093908,110.7,90.273,90.2,16.6285]
["bitfinex","SOLUSD",1646513094110,5.54,90.272,90.2,16.6285]
["bitfinex","SOLUSD",1646513095212,110.7,90.279,90.2,16.6285]
["bitfinex","SOLUSD",1646513095412,110.7,90.277,90.2,16.6285]
["bitfinex","SOLUSD",1646513095612,110.7,90.275,90.2,16.6285]
["bitfinex","SOLUSD",1646513095813,110.7,90.273,90.2,16.6285]
["bitfinex","SOLUSD",1646513096014,5.54,90.272,90.2,16.6285]
["bitfinex","SOLUSD",1646513097017,110.7,90.279,90.2,16.6285]
["bitfinex","SOLUSD",1646513097213,5.541,90.28,90.191,63.88716685]
["bitfinex","SOLUSD",1646513097214,110.7,90.269,90.191,63.88716685]
["bitfinex","SOLUSD",1646513097414,110.7,90.267,90.191,63.88716685]
["bitfinex","SOLUSD",1646513097616,110.7,90.265,90.191,63.88716685]
["bitfinex","SOLUSD",1646513097817,110.7,90.263,90.191,63.88716685]
["bitfinex","SOLUSD",1646513098016,15.99,90.27,90.191,63.88716685]
["bitfinex","SOLUSD",1646513098017,110.7,90.261,90.191,63.88716685]
["bitfinex","SOLUSD",1646513098216,110.7,90.259,90.191,63.88716685]
["bitfinex","SOLUSD",1646513098416,21.531,90.26,90.191,63.88716685]
["bitfinex","SOLUSD",1646513098417,110.7,90.257,90.191,63.88716685]
["bitfinex","SOLUSD",1646513098618,110.7,90.255,90.191,63.88716685]
["bitfinex","SOLUSD",1646513098917,110.7,90.251,90.191,63.88716685]
["bitfinex","SOLUSD",1646513099117,5.541,90.25,90.191,63.88716685]
["bitfinex","SOLUSD",1646513099820,5.541,90.259,90.191,63.88716685]
["bitfinex","SOLUSD",1646513100218,45.37293048,90.258,90.191,63.88716685]
["bitfinex","SOLUSD",1646513100417,5.541,90.257,90.191,63.88716685]
["bitfinex","SOLUSD",1646513100621,110.7,90.256,90.191,63.88716685]
["bitfinex","SOLUSD",1646513100818,110.7,90.254,90.191,63.88716685]
["bitfinex","SOLUSD",1646513101018,5.541,90.257,90.191,63.88716685]
["bitfinex","SOLUSD",1646513101419,110.7,90.256,90.191,63.88716685]
["bitfinex","SOLUSD",1646513101619,110.7,90.254,90.191,63.88716685]
["bitfinex","SOLUSD",1646513102020,5.541,90.257,90.191,63.88716685]
["bitfinex","SOLUSD",1646513103422,5.541,90.259,90.191,63.88716685]
["bitfinex","SOLUSD",1646513104322,39.46426163,90.258,90.191,63.88716685]
["bitfinex","SOLUSD",1646513104526,5.541,90.257,90.191,63.88716685]
["bitfinex","SOLUSD",1646513106128,110.7,90.256,90.191,63.88716685]
["bitfinex","SOLUSD",1646513106328,110.7,90.254,90.191,63.88716685]
["bitfinex","SOLUSD",1646513106527,116.241,90.253,90.191,63.88716685]
["bitfinex","SOLUSD",1646513107131,5.541,90.253,90.191,63.88716685]
["bitfinex","SOLUSD",1646513107329,5.541,90.269,90.2,16.6282]
["bitfinex","SOLUSD",1646513107530,5.541,90.284,90.2,16.6282]
["bitfinex","SOLUSD",1646513107728,5.54,90.287,90.2,16.6282]
["bitfinex","SOLUSD",1646513108133,48.99462101,90.286,90.2,16.6282]
["bitfinex","SOLUSD",1646513108328,110.7,90.284,90.2,16.6282]
["bitfinex","SOLUSD",1646513108528,15.99,90.28,90.2,16.6282]
["bitfinex","SOLUSD",1646513108730,5.54,90.279,90.2,16.6282]
["bitfinex","SOLUSD",1646513109129,5.54,90.279,90.2,33.598]
["bitfinex","SOLUSD",1646513109532,110.7,90.278,90.2,33.598]
["bitfinex","SOLUSD",1646513109734,110.7,90.276,90.2,16.6282]
["bitfinex","SOLUSD",1646513109931,110.7,90.274,90.191,63.88716685]
["bitfinex","SOLUSD",1646513110132,110.7,90.272,90.191,63.88716685]
["bitfinex","SOLUSD",1646513110431,110.7,90.269,90.191,63.88716685]
["bitfinex","SOLUSD",1646513110645,110.7,90.267,90.191,63.88716685]
["bitfinex","SOLUSD",1646513110842,110.7,90.265,90.191,63.88716685]
["bitfinex","SOLUSD",1646513111256,15.99,90.27,90.18,16.6321]
["bitfinex","SOLUSD",1646513111257,110.7,90.263,90.18,16.6321]
["bitfinex","SOLUSD",1646513111472,15.99,90.26,90.165,23.8887656]
["bitfinex","SOLUSD",1646513111657,1.51394516,90.251,90.131,16.2363]
["bitfinex","SOLUSD",1646513111957,139.8947237,90.259,90.116,11.58298402]
["bitfinex","SOLUSD",1646513111958,4.88654694,90.238,90.117,48.2502]
["bitfinex","SOLUSD",1646513112159,1.51394516,90.226,90.117,48.2502]
["bitfinex","SOLUSD",1646513112360,110.7,90.219,90.117,48.2502]
["bitfinex","SOLUSD",1646513112557,110.7,90.209,90.116,11.58298402]
["bitfinex","SOLUSD",1646513112758,110.7,90.199,90.115,16.6515]
["bitfinex","SOLUSD",1646513112962,110.7,90.197,90.081,17.17229995]
["bitfinex","SOLUSD",1646513113157,110.7,90.195,90.082,19.87913526]
["bitfinex","SOLUSD",1646513113358,110.7,90.193,90.082,19.87913526]
["bitfinex","SOLUSD",1646513113560,5.546,90.192,90.082,19.87913526]
["bitfinex","SOLUSD",1646513113759,45.36165415,90.191,90.089,51.03685439]
["bitfinex","SOLUSD",1646513113959,5.546,90.19,90.089,51.03685439]
["bitfinex","SOLUSD",1646513114260,5.546,90.19,90.09,28.89172841]
["bitfinex","SOLUSD",1646513114863,5.546,90.19,90.091,28.89172841]
["bitfinex","SOLUSD",1646513115058,110.7,90.189,90.11,16.6451]
["bitfinex","SOLUSD",1646513115260,110.7,90.187,90.11,16.6451]
["bitfinex","SOLUSD",1646513115460,110.7,90.185,90.11,16.6451]
["bitfinex","SOLUSD",1646513115660,110.7,90.183,90.11,16.6451]
["bitfinex","SOLUSD",1646513115859,5.546,90.182,90.11,16.6451]
["bitfinex","SOLUSD",1646513116061,110.7,90.181,90.091,11.71942846]
["bitfinex","SOLUSD",1646513116261,110.7,90.179,90.091,11.71942846]
["bitfinex","SOLUSD",1646513116462,110.7,90.177,90.091,11.71942846]
["bitfinex","SOLUSD",1646513116664,110.7,90.177,90.089,51.03685439]
["bitfinex","SOLUSD",1646513116862,110.7,90.175,90.089,51.03685439]
["bitfinex","SOLUSD",1646513117062,110.7,90.173,90.089,51.03685439]
["bitfinex","SOLUSD",1646513117263,110.7,90.171,90.089,51.03685439]
["bitfinex","SOLUSD",1646513117466,7.19,90.182,90.09,16.6488]
["bitfinex","SOLUSD",1646513117467,110.7,90.169,90.09,16.6488]
["bitfinex","SOLUSD",1646513117663,5.547,90.168,90.09,16.6488]
["bitfinex","SOLUSD",1646513118765,110.7,90.174,90.09,16.6488]
["bitfinex","SOLUSD",1646513118965,116.247,90.173,90.09,16.6488]
["bitfinex","SOLUSD",1646513119166,5.547,90.173,90.09,16.6488]
["bitfinex","SOLUSD",1646513119466,7.06094516,90.18,90.09,16.6488]
["bitfinex","SOLUSD",1646513119666,5.547,90.18,90.09,16.6488]
["bitfinex","SOLUSD",1646513119866,1.51394516,90.187,90.09,16.6488]
["bitfinex","SOLUSD",1646513119867,5.547,90.186,90.09,16.6488]
["bitfinex","SOLUSD",1646513120469,1.51394516,90.187,90.09,16.6488]
["bitfinex","SOLUSD",1646513120869,1.51394516,90.188,90.09,16.6488]
["bitfinex","SOLUSD",1646513121671,7.05994516,90.187,90.091,79.83986253]
["bitfinex","SOLUSD",1646513121869,1.51394516,90.196,90.12,16.6377]
["bitfinex","SOLUSD",1646513122071,1.51394516,90.204,90.12,16.6377]
["bitfinex","SOLUSD",1646513122272,1.51394516,90.215,90.121,47.10199861]
["bitfinex","SOLUSD",1646513122572,5.545,90.214,90.122,46.34075982]
["bitfinex","SOLUSD",1646513122772,52.25449534,90.22,90.122,73.57109369]
["bitfinex","SOLUSD",1646513122773,7.05894516,90.215,90.122,73.57109369]
["bitfinex","SOLUSD",1646513122969,7.05894516,90.215,90.14,16.6362]
["bitfinex","SOLUSD",1646513123169,1.51394516,90.213,90.14,16.6362]
["bitfinex","SOLUSD",1646513123370,5.543,90.212,90.14,16.6362]
["bitfinex","SOLUSD",1646513123572,116.243,90.213,90.14,16.6362]
["bitfinex","SOLUSD",1646513123773,1.51394516,90.212,90.14,16.6362]
["bitfinex","SOLUSD",1646513123972,126.69,90.21,90.124,22.9041]
["bitfinex","SOLUSD",1646513124174,1.51394516,90.207,90.124,22.9041]
["bitfinex","SOLUSD",1646513124379,7.05894516,90.206,90.124,22.9041]
["bitfinex","SOLUSD",1646513124773,5.545,90.206,90.124,22.9041]
["bitfinex","SOLUSD",1646513124972,5.545,90.207,90.124,22.9041]
["bitfinex","SOLUSD",1646513126073,5.545,90.207,90.13,16.6406]
["bitfinex","SOLUSD",1646513126779,5.545,90.208,90.13,16.6406]
["bitfinex","SOLUSD",1646513126978,7.05894516,90.208,90.13,16.6406]
["bitfinex","SOLUSD",1646513127179,1.51394516,90.207,90.13,16.6406]
["bitfinex","SOLUSD",1646513127378,5.545,90.206,90.13,16.6406]
["bitfinex","SOLUSD",1646513128180,5.545,90.207,90.13,16.6406]
["bitfinex","SOLUSD",1646513128378,1.51394516,90.208,90.13,16.6406]
["bitfinex","SOLUSD",1646513128578,1.51394516,90.209,90.13,16.6406]
["bitfinex","SOLUSD",1646513129581,15.99,90.21,90.13,16.6406]
["bitfinex","SOLUSD",1646513129582,1.51394516,90.208,90.13,16.6406]
["bitfinex","SOLUSD",1646513129981,1.51394516,90.207,90.13,16.6406]
["bitfinex","SOLUSD",1646513130181,1.51394516,90.208,90.13,16.6406]
["bitfinex","SOLUSD",1646513130582,1.51394516,90.209,90.13,16.6406]
["bitfinex","SOLUSD",1646513130881,1.51394516,90.207,90.13,16.6406]
["bitfinex","SOLUSD",1646513131382,1.51394516,90.206,90.13,16.6406]
["bitfinex","SOLUSD",1646513132181,1.51394516,90.207,90.13,16.6406]
["bitfinex","SOLUSD",1646513132582,1.51394516,90.206,90.13,16.6406]
["bitfinex","SOLUSD",1646513132785,1.51394516,90.207,90.13,16.6406]
["bitfinex","SOLUSD",1646513132986,1.51394516,90.205,90.13,16.6406]
["bitfinex","SOLUSD",1646513133385,1.51394516,90.206,90.13,16.6406]
["bitfinex","SOLUSD",1646513133785,1.51394516,90.205,90.13,16.6406]
["bitfinex","SOLUSD",1646513134785,1.51394516,90.206,90.13,16.6406]
["bitfinex","SOLUSD",1646513134985,1.51394516,90.205,90.13,16.6406]
["bitfinex","SOLUSD",1646513135484,1.51394516,90.204,90.13,16.6406]
["bitfinex","SOLUSD",1646513135686,5.545,90.203,90.13,16.6406]
["bitfinex","SOLUSD",1646513136086,7.05894516,90.203,90.13,16.6406]
["bitfinex","SOLUSD",1646513136286,117.75894516,90.203,90.13,16.6406]
["bitfinex","SOLUSD",1646513137186,1.51394516,90.203,90.13,16.6406]
["bitfinex","SOLUSD",1646513137388,1.51394516,90.2,90.13,16.6406]
["bitfinex","SOLUSD",1646513137686,1.51394516,90.199,90.13,16.6406]
["bitfinex","SOLUSD",1646513138085,1.51394516,90.2,90.13,16.6406]
["bitfinex","SOLUSD",1646513138689,1.51394516,90.201,90.13,16.6406]
["bitfinex","SOLUSD",1646513138888,5.545,90.2,90.13,16.6406]
["bitfinex","SOLUSD",1646513139895,1.51394516,90.191,90.13,16.6406]
["bitfinex","SOLUSD",1646513140093,1.51394516,90.193,90.13,16.6406]
["bitfinex","SOLUSD",1646513141092,2.05297109,90.192,90.13,16.6406]
["bitfinex","SOLUSD",1646513146217,5.545,90.202,90.13,16.6406]
["bitfinex","SOLUSD",1646513148525,1.51394516,90.196,90.13,16.6406]
["bitfinex","SOLUSD",1646513148723,1.51394516,90.191,90.13,16.6406]
["bitfinex","SOLUSD",1646513149323,1.51394516,90.19,90.13,16.6406]
["bitfinex","SOLUSD",1646513149722,5.545,90.207,90.13,16.6406]
["bitfinex","SOLUSD",1646513149723,1.51394516,90.191,90.13,16.6406]
["bitfinex","SOLUSD",1646513150123,1.51394516,90.19,90.13,16.6406]
["bitfinex","SOLUSD",1646513150523,1.51394516,90.191,90.13,16.6406]
["bitfinex","SOLUSD",1646513150725,1.51394516,90.184,90.13,16.6406]
["bitfinex","SOLUSD",1646513151226,1.51394516,90.185,90.13,16.6406]
["bitfinex","SOLUSD",1646513152025,1.51394516,90.184,90.13,16.6406]
["bitfinex","SOLUSD",1646513152323,1.51394516,90.184,90.13,41.03479861]
["bitfinex","SOLUSD",1646513152524,1.51394516,90.185,90.13,41.03479861]
["bitfinex","SOLUSD",1646513152725,1.51394516,90.184,90.13,41.03479861]
["bitfinex","SOLUSD",1646513152924,1.51394516,90.185,90.13,41.03479861]
["bitfinex","SOLUSD",1646513153525,1.51394516,90.186,90.13,41.03479861]
["bitfinex","SOLUSD",1646513153731,1.51394516,90.186,90.131,2.83613526]
["bitfinex","SOLUSD",1646513153925,1.51394516,90.196,90.14,16.6375]
["bitfinex","SOLUSD",1646513154330,1.51394516,90.212,90.141,100.73747423]
["bitfinex","SOLUSD",1646513154530,23.076,90.289,90.145,0.97]
["bitfinex","SOLUSD",1646513154531,1.51394516,90.225,90.145,0.97]
["bitfinex","SOLUSD",1646513154727,1.51394516,90.246,90.165,0.97]
["bitfinex","SOLUSD",1646513154929,1.51394516,90.246,90.181,66.6]
["bitfinex","SOLUSD",1646513155227,1.51394516,90.261,90.2,16.6216]
["bitfinex","SOLUSD",1646513155427,1.51394516,90.261,90.2,32.6116]
["bitfinex","SOLUSD",1646513155634,1.51394516,90.273,90.201,84.72673819]
["bitfinex","SOLUSD",1646513155828,1.51394516,90.274,90.201,183.3992498]
["bitfinex","SOLUSD",1646513156127,1.51394516,90.277,90.202,89.95331087]
["bitfinex","SOLUSD",1646513156527,1.51394516,90.277,90.203,87.11717561]
["bitfinex","SOLUSD",1646513156727,1.51394516,90.278,90.22,16.6224]
["bitfinex","SOLUSD",1646513157027,1.51394516,90.283,90.22,32.6124]
["bitfinex","SOLUSD",1646513157227,1.51394516,90.283,90.221,58.6519719]
["bitfinex","SOLUSD",1646513157626,1.51394516,90.284,90.222,58.6519719]
["bitfinex","SOLUSD",1646513157828,1.51394516,90.286,90.222,58.6519719]
["bitfinex","SOLUSD",1646513158126,1.51394516,90.286,90.22,15.99]
["bitfinex","SOLUSD",1646513158127,1.51394516,90.297,90.23,16.6195]
["bitfinex","SOLUSD",1646513158328,1.51394516,90.299,90.231,48.38042415]
["bitfinex","SOLUSD",1646513158526,1.51394516,90.299,90.231,107.03239605]
["bitfinex","SOLUSD",1646513158727,1.51394516,90.299,90.232,20.918464]
["bitfinex","SOLUSD",1646513158930,1.51394516,90.3,90.232,58.6519719]
["bitfinex","SOLUSD",1646513159128,1.51394516,90.3,90.233,37.7335079]
["bitfinex","SOLUSD",1646513159628,1.51394516,90.301,90.234,37.7335079]
["bitfinex","SOLUSD",1646513160028,1.51394516,90.301,90.235,37.7335079]
["bitfinex","SOLUSD",1646513160231,1.51394516,90.301,90.24,16.6199]
["bitfinex","SOLUSD",1646513160429,1.51394516,90.307,90.24,16.6199]
["bitfinex","SOLUSD",1646513160629,1.51394516,90.307,90.241,20.918464]
["bitfinex","SOLUSD",1646513160829,1.51394516,90.312,90.241,89.95331087]
["bitfinex","SOLUSD",1646513161030,1.51394516,90.319,90.242,37.7335079]
["bitfinex","SOLUSD",1646513161230,1.51394516,90.318,90.242,89.95331087]
["bitfinex","SOLUSD",1646513161432,1.51394516,90.318,90.243,89.95331087]
["bitfinex","SOLUSD",1646513161830,46.61892702,90.322,90.244,89.95331087]
["bitfinex","SOLUSD",1646513162029,1.51394516,90.328,90.26,16.6163]
["bitfinex","SOLUSD",1646513162230,1.51394516,90.328,90.26,32.6063]
["bitfinex","SOLUSD",1646513162429,1.51394516,90.328,90.261,87.11717561]
["bitfinex","SOLUSD",1646513162630,1.51394516,90.335,90.261,89.95331087]
["bitfinex","SOLUSD",1646513162832,1.51394516,90.335,90.262,89.95331087]
["bitfinex","SOLUSD",1646513163031,53.79228086,90.337,90.263,58.95461473]
["bitfinex","SOLUSD",1646513163231,53.79228086,90.337,90.263,148.90783894]
["bitfinex","SOLUSD",1646513163431,53.79228086,90.337,90.264,89.95322421]
["bitfinex","SOLUSD",1646513163831,53.79228086,90.337,90.265,89.95322421]
["bitfinex","SOLUSD",1646513164034,53.79228086,90.337,90.27,15.99]
["bitfinex","SOLUSD",1646513164231,53.79228086,90.337,90.28,16.6126]
["bitfinex","SOLUSD",1646513164931,53.79228086,90.337,90.281,2.83613526]
["bitfinex","SOLUSD",1646513165131,1.51394516,90.351,90.281,2.83613526]
["bitfinex","SOLUSD",1646513165332,1.51394516,90.352,90.29,16.6102]
["bitfinex","SOLUSD",1646513165530,1.51394516,90.36,90.29,16.6102]
["bitfinex","SOLUSD",1646513165732,1.51394516,90.363,90.291,37.73342124]
["bitfinex","SOLUSD",1646513165934,5.535,90.362,90.291,37.73342124]
["bitfinex","SOLUSD",1646513166132,53.62864517,90.38,90.292,96.06070635]
["bitfinex","SOLUSD",1646513166330,5.534,90.379,90.292,116.97917035]
["bitfinex","SOLUSD",1646513166530,5.534,90.379,90.293,58.65188524]
["bitfinex","SOLUSD",1646513166931,5.534,90.379,90.294,37.73342124]
["bitfinex","SOLUSD",1646513167132,5.534,90.379,90.31,16.6074]
["bitfinex","SOLUSD",1646513167733,110.7,90.378,90.295,61.64732124]
["bitfinex","SOLUSD",1646513167934,110.7,90.376,90.295,58.81118598]
["bitfinex","SOLUSD",1646513168133,110.7,90.374,90.295,23.9139]
["bitfinex","SOLUSD",1646513168331,110.7,90.372,90.295,23.9139]
["bitfinex","SOLUSD",1646513168532,110.7,90.37,90.295,23.9139]
["bitfinex","SOLUSD",1646513168733,110.7,90.368,90.295,23.9139]
["bitfinex","SOLUSD",1646513168935,69.61864517,90.38,90.295,23.9139]
["bitfinex","SOLUSD",1646513168936,110.7,90.366,90.295,23.9139]
["bitfinex","SOLUSD",1646513169133,110.7,90.364,90.295,23.9139]
["bitfinex","SOLUSD",1646513169533,69.61864517,90.38,90.26,15.99]
["bitfinex","SOLUSD",1646513169534,110.7,90.362,90.26,15.99]
["bitfinex","SOLUSD",1646513169743,1.51394516,90.358,90.242,23.9139]
["bitfinex","SOLUSD",1646513169935,110.7,90.349,90.242,23.9139]
["bitfinex","SOLUSD",1646513170135,110.7,90.339,90.242,23.9139]
["bitfinex","SOLUSD",1646513170436,0.67882126,90.336,90.243,60.42430999]
["bitfinex","SOLUSD",1646513170635,110.7,90.334,90.243,63.26044525]
["bitfinex","SOLUSD",1646513170834,110.7,90.334,90.244,2.83613526]
["bitfinex","SOLUSD",1646513171036,110.7,90.332,90.244,2.83613526]
["bitfinex","SOLUSD",1646513171234,0.67882126,90.336,90.244,2.83613526]
["bitfinex","SOLUSD",1646513171235,110.7,90.33,90.244,2.83613526]
["bitfinex","SOLUSD",1646513171435,110.7,90.328,90.244,2.83613526]
["bitfinex","SOLUSD",1646513171636,110.7,90.326,90.244,2.83613526]
["bitfinex","SOLUSD",1646513171838,110.7,90.324,90.244,2.83613526]
["bitfinex","SOLUSD",1646513172036,1.51394516,90.344,90.245,66.6]
["bitfinex","SOLUSD",1646513172239,1.51394516,90.364,90.251,66.6]
["bitfinex","SOLUSD",1646513172436,1.51394516,90.37,90.251,66.6]
["bitfinex","SOLUSD",1646513172637,5.536,90.376,90.255,0.97]
["bitfinex","SOLUSD",1646513172836,48.32095717,90.375,90.256,90.1175]
["bitfinex","SOLUSD",1646513173036,116.235,90.374,90.271,46.45224161]
["bitfinex","SOLUSD",1646513173237,116.235,90.374,90.28,16.6032]
["bitfinex","SOLUSD",1646513173436,116.235,90.374,90.271,46.45224161]
["bitfinex","SOLUSD",1646513173637,116.235,90.374,90.281,2.83613526]
["bitfinex","SOLUSD",1646513173837,1.51394516,90.369,90.281,2.83613526]
["bitfinex","SOLUSD",1646513174037,110.7,90.367,90.281,2.83613526]
["bitfinex","SOLUSD",1646513174237,110.7,90.365,90.281,2.83613526]
["bitfinex","SOLUSD",1646513174441,110.7,90.363,90.281,2.83613526]
["bitfinex","SOLUSD",1646513174639,5.535,90.362,90.281,2.83613526]
["bitfinex","SOLUSD",1646513176942,110.7,90.363,90.281,2.83613526]
["bitfinex","SOLUSD",1646513177140,5.535,90.362,90.281,2.83613526]
["bitfinex","SOLUSD",1646513177339,110.7,90.361,90.281,2.83613526]
["bitfinex","SOLUSD",1646513177543,110.7,90.359,90.281,2.83613526]
["bitfinex","SOLUSD",1646513177743,112.21394516,90.357,90.281,2.83613526]
["bitfinex","SOLUSD",1646513178040,1.51394516,90.357,90.281,2.83613526]
["bitfinex","SOLUSD",1646513178240,7.04894516,90.356,90.281,2.83613526]
["bitfinex","SOLUSD",1646513178441,5.535,90.356,90.281,2.83613526]
["bitfinex","SOLUSD",1646513178641,1.51394516,90.353,90.281,2.83613526]
["bitfinex","SOLUSD",1646513178842,5.535,90.352,90.281,2.83613526]
["bitfinex","SOLUSD",1646513179041,5.535,90.353,90.281,2.83613526]
["bitfinex","SOLUSD",1646513179341,116.235,90.353,90.281,2.83613526]
["bitfinex","SOLUSD",1646513180242,1.51394516,90.348,90.281,2.83613526]
["bitfinex","SOLUSD",1646513180443,5.98650926,90.347,90.281,2.83613526]
["bitfinex","SOLUSD",1646513180646,1.51394516,90.346,90.281,2.83613526]
["bitfinex","SOLUSD",1646513180845,1.51394516,90.346,90.282,28.70171653]
["bitfinex","SOLUSD",1646513181244,1.51394516,90.346,90.283,2.83613526]
["bitfinex","SOLUSD",1646513181945,7.04894516,90.346,90.283,2.83613526]
["bitfinex","SOLUSD",1646513182148,7.04894516,90.346,90.283,31.53785179]
["bitfinex","SOLUSD",1646513182544,7.04894516,90.346,90.284,2.83613526]
["bitfinex","SOLUSD",1646513182745,1.51394516,90.345,90.284,2.83613526]
["bitfinex","SOLUSD",1646513183047,1.51394516,90.327,90.285,28.70171653]
["bitfinex","SOLUSD",1646513183444,1.51394516,90.327,90.286,2.83613526]
["bitfinex","SOLUSD",1646513183845,1.51394516,90.327,90.286,31.53785179]
["bitfinex","SOLUSD",1646513184245,1.51394516,90.327,90.287,2.83613526]
["bitfinex","SOLUSD",1646513184649,1.51394516,90.326,90.287,2.83613526]
["bitfinex","SOLUSD",1646513184847,1.51394516,90.322,90.287,31.53785179]
["bitfinex","SOLUSD",1646513185047,1.51394516,90.328,90.29,15.99]
["bitfinex","SOLUSD",1646513185251,1.51394516,90.329,90.29,15.99]
["bitfinex","SOLUSD",1646513185448,1.51394516,90.335,90.291,28.70171653]
["bitfinex","SOLUSD",1646513185649,1.51394516,90.335,90.291,31.53785179]
["bitfinex","SOLUSD",1646513185848,1.51394516,90.335,90.292,2.83613526]
["bitfinex","SOLUSD",1646513186068,1.51394516,90.335,90.292,31.52918512]
["bitfinex","SOLUSD",1646513186246,1.51394516,90.335,90.301,55.91370182]
["bitfinex","SOLUSD",1646513186448,1.51394516,90.334,90.301,55.91370182]
["bitfinex","SOLUSD",1646513186646,1.51394516,90.334,90.302,2.83613526]
["bitfinex","SOLUSD",1646513187249,1.51394516,90.333,90.302,2.83613526]
["bitfinex","SOLUSD",1646513187448,1.51394516,90.332,90.302,2.83613526]
["bitfinex","SOLUSD",1646513187848,1.51394516,90.335,90.302,2.83613526]
["bitfinex","SOLUSD",1646513188050,1.51394516,90.331,90.302,2.83613526]
["bitfinex","SOLUSD",1646513188246,1.51394516,90.331,90.302,31.52918512]
["bitfinex","SOLUSD",1646513188649,1.51394516,90.334,90.303,2.83613526]
["bitfinex","SOLUSD",1646513188850,1.51394516,90.333,90.303,2.83613526]
["bitfinex","SOLUSD",1646513189952,1.51394516,90.333,90.304,28.69304986]
["bitfinex","SOLUSD",1646513190248,1.51394516,90.329,90.289,28.69304986]
["bitfinex","SOLUSD",1646513190448,1.51394516,90.317,90.305,2.83613526]
["bitfinex","SOLUSD",1646513190653,1.51394516,90.312,90.279,5.535]
["bitfinex","SOLUSD",1646513190852,1.51394516,90.311,90.278,24.8312]
["bitfinex","SOLUSD",1646513191053,1.51394516,90.305,90.267,5.537]
["bitfinex","SOLUSD",1646513191249,1.51394516,90.293,90.262,90.8585385]
["bitfinex","SOLUSD",1646513191451,1.51394516,90.292,90.262,90.8585385]
["bitfinex","SOLUSD",1646513191648,1.51394516,90.292,90.262,28.69304986]
["bitfinex","SOLUSD",1646513191852,1.51394516,90.29,90.262,28.69304986]
["bitfinex","SOLUSD",1646513192049,1.51394516,90.288,90.262,28.69304986]
["bitfinex","SOLUSD",1646513192250,1.51394516,90.287,90.262,28.69304986]
["bitfinex","SOLUSD",1646513192750,1.51394516,90.286,90.262,28.69304986]
["bitfinex","SOLUSD",1646513193351,1.51394516,90.288,90.262,28.69304986]
["bitfinex","SOLUSD",1646513193572,1.51394516,90.286,90.262,28.69304986]
["bitfinex","SOLUSD",1646513193752,1.51394516,90.292,90.262,28.69304986]
["bitfinex","SOLUSD",1646513195452,1.51394516,90.293,90.262,28.69304986]
["bitfinex","SOLUSD",1646513195653,1.51394516,90.295,90.256,52.30811185]
["bitfinex","SOLUSD",1646513196256,1.51394516,90.294,90.256,52.30811185]
["bitfinex","SOLUSD",1646513197756,1.01394516,90.295,90.256,52.30811185]
["bitfinex","SOLUSD",1646513197956,1.01394516,90.295,90.251,5.538]
["bitfinex","SOLUSD",1646513198156,1.01394516,90.295,90.248,28.69304986]
["bitfinex","SOLUSD",1646513198157,110.7,90.317,90.248,28.69304986]
["bitfinex","SOLUSD",1646513198356,3.02039441,90.31,90.248,28.69304986]
["bitfinex","SOLUSD",1646513198558,3.02039441,90.307,90.248,28.69304986]
["bitfinex","SOLUSD",1646513198759,5.538,90.306,90.248,28.69304986]
["bitfinex","SOLUSD",1646513199060,6.05869963,90.305,90.249,48.94397732]
["bitfinex","SOLUSD",1646513199957,3.02039441,90.312,90.249,48.94397732]
["bitfinex","SOLUSD",1646513200163,110.7,90.31,90.249,48.94397732]
["bitfinex","SOLUSD",1646513200358,6.05856112,90.309,90.249,48.94397732]
["bitfinex","SOLUSD",1646513200559,5.538,90.308,90.249,48.94397732]
["bitfinex","SOLUSD",1646513200959,6.05856112,90.307,90.249,48.94397732]
["bitfinex","SOLUSD",1646513201168,5.538,90.306,90.249,48.94397732]
["bitfinex","SOLUSD",1646513201660,5.538,90.31,90.249,48.94397732]
["bitfinex","SOLUSD",1646513202061,6.05859507,90.309,90.249,48.94397732]
["bitfinex","SOLUSD",1646513202263,5.538,90.308,90.249,48.94397732]
["bitfinex","SOLUSD",1646513202669,5.538,90.31,90.249,48.94397732]
["bitfinex","SOLUSD",1646513202870,3.02039441,90.331,90.25,55.41608512]
["bitfinex","SOLUSD",1646513203067,3.02039441,90.346,90.26,15.99]
["bitfinex","SOLUSD",1646513203267,3.02039441,90.357,90.261,23.8869]
["bitfinex","SOLUSD",1646513203464,3.02039441,90.358,90.261,50.0574918]
["bitfinex","SOLUSD",1646513203668,47.71275135,90.357,90.262,16.3092648]
["bitfinex","SOLUSD",1646513203865,6.05574664,90.356,90.281,51.59509814]
["bitfinex","SOLUSD",1646513204065,5.535,90.355,90.281,74.88579814]
["bitfinex","SOLUSD",1646513204266,6.05574664,90.354,90.281,74.88579814]
["bitfinex","SOLUSD",1646513204465,6.05574664,90.354,90.282,2.83613526]
["bitfinex","SOLUSD",1646513204666,6.05574664,90.354,90.281,74.88579814]
["bitfinex","SOLUSD",1646513204864,6.05574664,90.355,90.281,74.88579814]
["bitfinex","SOLUSD",1646513205066,5.535,90.354,90.281,74.88579814]
["bitfinex","SOLUSD",1646513205466,6.0556481,90.353,90.281,74.88579814]
["bitfinex","SOLUSD",1646513205665,6.0556481,90.355,90.281,74.88579814]
["bitfinex","SOLUSD",1646513205865,5.535,90.354,90.281,74.88579814]
["bitfinex","SOLUSD",1646513206269,5.535,90.356,90.281,74.88579814]
["bitfinex","SOLUSD",1646513206672,6.0556902,90.355,90.281,74.88579814]
["bitfinex","SOLUSD",1646513206868,5.535,90.354,90.281,74.88579814]
["bitfinex","SOLUSD",1646513207168,5.535,90.354,90.29,16.6102]
["bitfinex","SOLUSD",1646513207371,5.535,90.356,90.29,16.6102]
["bitfinex","SOLUSD",1646513207772,42.17775135,90.357,90.29,16.6102]
["bitfinex","SOLUSD",1646513211388,42.17775135,90.357,90.29,32.6002]
["bitfinex","SOLUSD",1646513212385,42.17775135,90.357,90.29,61.29324986]
["bitfinex","SOLUSD",1646513215592,42.17775135,90.357,90.291,5.535]
["bitfinex","SOLUSD",1646513216894,5.535,90.356,90.291,5.535]
["bitfinex","SOLUSD",1646513217694,5.535,90.356,90.292,28.69304986]
["bitfinex","SOLUSD",1646513218397,5.535,90.356,90.293,2.83613526]
["bitfinex","SOLUSD",1646513220403,5.535,90.356,90.293,31.52918512]
["bitfinex","SOLUSD",1646513220806,5.535,90.356,90.294,2.83613526]
["bitfinex","SOLUSD",1646513221105,5.535,90.356,90.294,31.52918512]
["bitfinex","SOLUSD",1646513221504,5.535,90.356,90.295,2.83613526]
["bitfinex","SOLUSD",1646513222907,5.535,90.356,90.295,31.52918512]
["bitfinex","SOLUSD",1646513223208,5.535,90.356,90.296,2.83613526]
["bitfinex","SOLUSD",1646513223509,5.535,90.356,90.296,31.52918512]
["bitfinex","SOLUSD",1646513223907,5.535,90.356,90.297,2.83613526]
["bitfinex","SOLUSD",1646513224106,42.17775135,90.357,90.297,2.83613526]
["bitfinex","SOLUSD",1646513224314,5.535,90.365,90.3,16.6081]
["bitfinex","SOLUSD",1646513224509,6.05541445,90.364,90.3,16.6081]
["bitfinex","SOLUSD",1646513224709,5.535,90.363,90.301,31.52918512]
["bitfinex","SOLUSD",1646513225007,6.05541445,90.362,90.302,2.83613526]
["bitfinex","SOLUSD",1646513225206,38.39787314,90.36,90.302,2.83613526]
["bitfinex","SOLUSD",1646513225406,38.39787314,90.36,90.302,31.52918512]
["bitfinex","SOLUSD",1646513225607,3.02039441,90.369,90.303,28.69304986]
["bitfinex","SOLUSD",1646513225808,3.02039441,90.369,90.31,32.5958]
["bitfinex","SOLUSD",1646513226011,3.02039441,90.382,90.31,32.5958]
["bitfinex","SOLUSD",1646513226208,5.534,90.381,90.311,28.69304986]
["bitfinex","SOLUSD",1646513226410,5.534,90.385,90.311,31.52918512]
["bitfinex","SOLUSD",1646513226608,38.49468044,90.377,90.312,62.99997663]
["bitfinex","SOLUSD",1646513226809,38.49468044,90.377,90.312,91.69302649]
["bitfinex","SOLUSD",1646513227008,38.49468044,90.377,90.313,2.83613526]
["bitfinex","SOLUSD",1646513228110,38.49468044,90.377,90.313,31.52918512]
["bitfinex","SOLUSD",1646513228709,5.534,90.386,90.32,16.6032]
["bitfinex","SOLUSD",1646513228910,3.02039441,90.388,90.32,16.6032]
["bitfinex","SOLUSD",1646513228911,3.02039441,90.388,90.32,32.5932]
["bitfinex","SOLUSD",1646513229110,3.02039441,90.398,90.321,31.52918512]
["bitfinex","SOLUSD",1646513229309,5.533,90.397,90.321,55.57288512]
["bitfinex","SOLUSD",1646513229510,3.02039441,90.399,90.321,55.57288512]
["bitfinex","SOLUSD",1646513229511,6.0534235,90.396,90.322,31.52918512]
["bitfinex","SOLUSD",1646513229711,3.02039441,90.392,90.322,31.52918512]
["bitfinex","SOLUSD",1646513229918,3.02039441,90.392,90.323,31.52918512]
["bitfinex","SOLUSD",1646513230109,3.02039441,90.389,90.323,2.83613526]
["bitfinex","SOLUSD",1646513230309,3.02039441,90.386,90.324,2.83613526]
["bitfinex","SOLUSD",1646513230511,3.02039441,90.382,90.324,2.83613526]
["bitfinex","SOLUSD",1646513230711,5.533,90.381,90.324,2.83613526]
["bitfinex","SOLUSD",1646513231113,6.0534235,90.38,90.324,2.83613526]
["bitfinex","SOLUSD",1646513231516,5.533,90.379,90.311,2.83613526]
["bitfinex","SOLUSD",1646513231711,3.02039441,90.371,90.289,47.1438]
["bitfinex","SOLUSD",1646513231914,3.02039441,90.363,90.289,47.1438]
["bitfinex","SOLUSD",1646513232113,3.02039441,90.362,90.289,47.1438]
["bitfinex","SOLUSD",1646513232314,110.7,90.36,90.289,47.1438]
["bitfinex","SOLUSD",1646513232515,3.02039441,90.349,90.289,47.1438]
["bitfinex","SOLUSD",1646513232715,110.7,90.347,90.289,47.1438]
["bitfinex","SOLUSD",1646513232914,5.535,90.348,90.289,47.1438]
["bitfinex","SOLUSD",1646513232915,110.7,90.345,90.289,47.1438]
["bitfinex","SOLUSD",1646513233117,110.7,90.343,90.289,47.1438]
["bitfinex","SOLUSD",1646513233313,122.2884235,90.342,90.289,47.1438]
["bitfinex","SOLUSD",1646513233515,6.0534235,90.341,90.289,47.1438]
["bitfinex","SOLUSD",1646513234115,11.5884235,90.341,90.289,47.1438]
["bitfinex","SOLUSD",1646513234315,6.0534235,90.341,90.289,47.1438]
["bitfinex","SOLUSD",1646513234615,6.0534235,90.346,90.289,47.1438]
["bitfinex","SOLUSD",1646513234836,5.535,90.345,90.289,47.1438]
["bitfinex","SOLUSD",1646513235016,6.05605883,90.345,90.29,28.69304986]
["bitfinex","SOLUSD",1646513235216,5.535,90.344,90.29,28.69304986]
["bitfinex","SOLUSD",1646513235417,6.05605883,90.343,90.29,28.69304986]
["bitfinex","SOLUSD",1646513235617,5.535,90.342,90.29,28.69304986]
["bitfinex","SOLUSD",1646513235821,6.05605883,90.341,90.29,28.69304986]
["bitfinex","SOLUSD",1646513236019,6.05605883,90.342,90.29,28.69304986]
["bitfinex","SOLUSD",1646513236220,5.535,90.341,90.29,28.69304986]
["bitfinex","SOLUSD",1646513236418,6.05605883,90.34,90.29,28.69304986]
["bitfinex","SOLUSD",1646513236820,11.59105883,90.339,90.29,28.69304986]
["bitfinex","SOLUSD",1646513237019,6.05605883,90.339,90.29,28.69304986]
["bitfinex","SOLUSD",1646513237220,5.535,90.346,90.29,28.69304986]
["bitfinex","SOLUSD",1646513237622,6.056269,90.345,90.29,28.69304986]
["bitfinex","SOLUSD",1646513237823,5.535,90.344,90.29,28.69304986]
["bitfinex","SOLUSD",1646513238022,6.056269,90.343,90.29,28.69304986]
["bitfinex","SOLUSD",1646513238221,5.535,90.342,90.29,28.69304986]
["bitfinex","SOLUSD",1646513238827,3.02039441,90.352,90.29,45.30374986]
["bitfinex","SOLUSD",1646513239024,6.05525168,90.359,90.29,45.30374986]
["bitfinex","SOLUSD",1646513239222,3.02039441,90.36,90.291,28.69304986]
["bitfinex","SOLUSD",1646513239624,5.535,90.359,90.291,28.69304986]
["bitfinex","SOLUSD",1646513239822,45.28958544,90.358,90.291,28.69304986]
["bitfinex","SOLUSD",1646513240023,51.34483712,90.358,90.291,28.69304986]
["bitfinex","SOLUSD",1646513240224,6.05525168,90.357,90.291,28.69304986]
["bitfinex","SOLUSD",1646513242644,6.05525168,90.356,90.291,28.69304986]
["bitfinex","SOLUSD",1646513243043,3.02039441,90.359,90.291,28.69304986]
["bitfinex","SOLUSD",1646513243245,6.05525168,90.355,90.291,28.69304986]
["bitfinex","SOLUSD",1646513243443,3.02039441,90.359,90.291,28.69304986]
["bitfinex","SOLUSD",1646513243947,3.02039441,90.358,90.291,28.69304986]
["bitfinex","SOLUSD",1646513244544,5.535,90.357,90.291,28.69304986]
["bitfinex","SOLUSD",1646513244944,6.05525168,90.356,90.291,28.69304986]
["bitfinex","SOLUSD",1646513245144,5.535,90.355,90.291,28.69304986]
["bitfinex","SOLUSD",1646513245345,6.05525168,90.354,90.291,28.69304986]
["bitfinex","SOLUSD",1646513245547,5.535,90.353,90.291,28.69304986]
["bitfinex","SOLUSD",1646513245747,6.05525168,90.352,90.291,28.69304986]
["bitfinex","SOLUSD",1646513245946,5.535,90.351,90.291,28.69304986]
["bitfinex","SOLUSD",1646513246147,6.05525168,90.35,90.291,28.69304986]
["bitfinex","SOLUSD",1646513246549,6.05525168,90.35,90.289,47.1438]
["bitfinex","SOLUSD",1646513246550,116.75525168,90.356,90.289,47.1438]
["bitfinex","SOLUSD",1646513246751,110.7,90.354,90.289,47.1438]
["bitfinex","SOLUSD",1646513246948,110.7,90.352,90.289,47.1438]
["bitfinex","SOLUSD",1646513247149,110.7,90.35,90.289,47.1438]
["bitfinex","SOLUSD",1646513247349,110.7,90.348,90.289,47.1438]
["bitfinex","SOLUSD",1646513247549,113.72039441,90.346,90.273,28.69304986]
["bitfinex","SOLUSD",1646513247749,3.02039441,90.344,90.273,28.69304986]
["bitfinex","SOLUSD",1646513247949,110.7,90.342,90.273,28.69304986]
["bitfinex","SOLUSD",1646513248150,110.7,90.34,90.265,23.3316]
["bitfinex","SOLUSD",1646513248350,110.7,90.338,90.265,23.3316]
["bitfinex","SOLUSD",1646513248550,110.7,90.336,90.265,23.3316]
["bitfinex","SOLUSD",1646513248752,110.7,90.334,90.258,28.69304986]
["bitfinex","SOLUSD",1646513248950,58.38237437,90.362,90.258,28.69304986]
["bitfinex","SOLUSD",1646513248951,113.72039441,90.332,90.258,28.69304986]
["bitfinex","SOLUSD",1646513249153,3.02039441,90.328,90.24,28.69304986]
["bitfinex","SOLUSD",1646513249350,110.7,90.326,90.24,28.69304986]
["bitfinex","SOLUSD",1646513249551,110.7,90.324,90.241,61.79062721]
["bitfinex","SOLUSD",1646513249752,122.29325168,90.323,90.241,61.79062721]
["bitfinex","SOLUSD",1646513249953,122.29325168,90.323,90.242,54.854975]
["bitfinex","SOLUSD",1646513250151,116.238,90.323,90.242,54.854975]
["bitfinex","SOLUSD",1646513250450,5.538,90.323,90.243,54.854975]
["bitfinex","SOLUSD",1646513250652,5.538,90.324,90.243,54.854975]
["bitfinex","SOLUSD",1646513250951,5.538,90.324,90.244,54.854975]
["bitfinex","SOLUSD",1646513251151,0.44545589,90.325,90.244,54.854975]
["bitfinex","SOLUSD",1646513251354,6.05775609,90.324,90.245,78.704875]
["bitfinex","SOLUSD",1646513251657,6.05775609,90.324,90.25,16.6182]
["bitfinex","SOLUSD",1646513251854,0.44545589,90.325,90.25,16.6182]
["bitfinex","SOLUSD",1646513252052,0.44545589,90.325,90.251,28.69304986]
["bitfinex","SOLUSD",1646513254454,5.537,90.333,90.26,115.58525108]
["bitfinex","SOLUSD",1646513254655,3.02039441,90.358,90.26,132.20115108]
["bitfinex","SOLUSD",1646513254857,3.02039441,90.358,90.262,66.6]
["bitfinex","SOLUSD",1646513255053,46.0573,90.382,90.262,66.6]
["bitfinex","SOLUSD",1646513255054,3.02039441,90.377,90.262,66.6]
["bitfinex","SOLUSD",1646513255255,3.02039441,90.377,90.265,0.97]
["bitfinex","SOLUSD",1646513255455,43.55923141,90.376,90.28,15.99]
["bitfinex","SOLUSD",1646513255657,116.235,90.375,90.29,16.6046]
["bitfinex","SOLUSD",1646513255859,116.235,90.375,90.281,78.53195394]
["bitfinex","SOLUSD",1646513255860,3.02039441,90.372,90.281,78.53195394]
["bitfinex","SOLUSD",1646513256055,110.7,90.37,90.281,99.67696142]
["bitfinex","SOLUSD",1646513256256,3.02039441,90.365,90.281,99.67696142]
["bitfinex","SOLUSD",1646513256455,110.7,90.363,90.282,2.83613526]
["bitfinex","SOLUSD",1646513256657,110.7,90.361,90.282,2.83613526]
["bitfinex","SOLUSD",1646513256859,110.7,90.359,90.282,2.83613526]
["bitfinex","SOLUSD",1646513257057,110.7,90.357,90.282,2.83613526]
["bitfinex","SOLUSD",1646513257260,110.7,90.355,90.282,2.83613526]
["bitfinex","SOLUSD",1646513257657,110.7,90.353,90.282,2.83613526]
["bitfinex","SOLUSD",1646513257858,5.535,90.352,90.282,2.83613526]
["bitfinex","SOLUSD",1646513258559,5.535,90.352,90.281,96.84082616]
["bitfinex","SOLUSD",1646513258757,110.7,90.363,90.281,96.84082616]
["bitfinex","SOLUSD",1646513258958,110.7,90.361,90.281,96.84082616]
["bitfinex","SOLUSD",1646513259158,110.7,90.359,90.281,96.84082616]
["bitfinex","SOLUSD",1646513259360,110.7,90.357,90.281,96.84082616]
["bitfinex","SOLUSD",1646513259659,110.7,90.355,90.281,125.53387602]
["bitfinex","SOLUSD",1646513259859,110.7,90.353,90.281,125.53387602]
["bitfinex","SOLUSD",1646513260059,5.535,90.352,90.282,26.16192514]
["bitfinex","SOLUSD",1646513260762,6.0560078,90.351,90.282,26.16192514]
["bitfinex","SOLUSD",1646513261160,6.0560078,90.351,90.283,28.69304986]
["bitfinex","SOLUSD",1646513261362,110.7,90.353,90.283,28.69304986]
["bitfinex","SOLUSD",1646513261660,6.0560078,90.352,90.283,28.69304986]
["bitfinex","SOLUSD",1646513262361,6.0560078,90.356,90.283,28.69304986]
["bitfinex","SOLUSD",1646513262560,5.535,90.355,90.283,28.69304986]
["bitfinex","SOLUSD",1646513262763,110.7,90.354,90.283,28.69304986]
["bitfinex","SOLUSD",1646513262961,116.235,90.353,90.283,28.69304986]
["bitfinex","SOLUSD",1646513263262,6.0560078,90.352,90.283,28.69304986]
["bitfinex","SOLUSD",1646513264262,5.535,90.351,90.283,28.69304986]
["bitfinex","SOLUSD",1646513264464,6.0560078,90.35,90.283,28.69304986]
["bitfinex","SOLUSD",1646513264662,5.535,90.349,90.283,28.69304986]
["bitfinex","SOLUSD",1646513265063,5.535,90.357,90.284,26.16192514]
["bitfinex","SOLUSD",1646513265362,6.05593027,90.356,90.285,28.69304986]
["bitfinex","SOLUSD",1646513265563,110.7,90.355,90.285,28.69304986]
["bitfinex","SOLUSD",1646513265764,110.7,90.353,90.285,28.69304986]
["bitfinex","SOLUSD",1646513265963,6.05593027,90.352,90.285,28.69304986]
["bitfinex","SOLUSD",1646513267068,6.05593027,90.352,90.284,26.16192514]
["bitfinex","SOLUSD",1646513267267,3.02039441,90.358,90.284,26.16192514]
["bitfinex","SOLUSD",1646513267669,3.02039441,90.357,90.284,26.16192514]
["bitfinex","SOLUSD",1646513267869,6.05593027,90.36,90.284,44.46213069]
["bitfinex","SOLUSD",1646513268267,6.05593027,90.36,90.285,55.01657693]
["bitfinex","SOLUSD",1646513268667,6.05593027,90.361,90.286,73.31678248]
["bitfinex","SOLUSD",1646513268868,6.05593027,90.361,90.29,15.99]
["bitfinex","SOLUSD",1646513269069,110.7,90.363,90.29,15.99]
["bitfinex","SOLUSD",1646513269267,110.7,90.363,90.291,70.48064722]
["bitfinex","SOLUSD",1646513269468,6.05528298,90.362,90.291,70.48064722]
["bitfinex","SOLUSD",1646513269670,6.05528298,90.362,90.292,94.72904722]
["bitfinex","SOLUSD",1646513269968,6.05528298,90.362,90.293,26.16192514]
["bitfinex","SOLUSD",1646513270269,110.7,90.364,90.293,26.16192514]
["bitfinex","SOLUSD",1646513270473,116.75528298,90.363,90.293,26.16192514]
["bitfinex","SOLUSD",1646513270669,6.05528298,90.362,90.293,26.16192514]
["bitfinex","SOLUSD",1646513271173,5.535,90.361,90.293,26.16192514]
["bitfinex","SOLUSD",1646513271369,6.05528298,90.36,90.293,26.16192514]
["bitfinex","SOLUSD",1646513271568,6.05528298,90.362,90.293,26.16192514]
["bitfinex","SOLUSD",1646513271768,110.7,90.364,90.293,26.16192514]
["bitfinex","SOLUSD",1646513272169,116.75528298,90.363,90.293,26.16192514]
["bitfinex","SOLUSD",1646513272371,11.59028298,90.362,90.293,26.16192514]
["bitfinex","SOLUSD",1646513272569,6.05528298,90.361,90.293,26.16192514]
["bitfinex","SOLUSD",1646513272768,5.535,90.36,90.293,26.16192514]
["bitfinex","SOLUSD",1646513272970,6.05528298,90.359,90.293,26.16192514]
["bitfinex","SOLUSD",1646513273168,5.535,90.358,90.293,26.16192514]
["bitfinex","SOLUSD",1646513273768,110.7,90.364,90.293,26.16192514]
["bitfinex","SOLUSD",1646513273969,122.29039639,90.363,90.293,26.16192514]
["bitfinex","SOLUSD",1646513274168,6.05539639,90.362,90.293,26.16192514]
["bitfinex","SOLUSD",1646513274372,5.535,90.361,90.293,26.16192514]
["bitfinex","SOLUSD",1646513274571,116.75539639,90.36,90.293,26.16192514]
["bitfinex","SOLUSD",1646513274772,11.59039639,90.359,90.293,26.16192514]
["bitfinex","SOLUSD",1646513274976,5.535,90.359,90.293,26.16192514]
["bitfinex","SOLUSD",1646513275672,26.37309441,90.367,90.293,26.16192514]
["bitfinex","SOLUSD",1646513275673,110.7,90.364,90.293,26.16192514]
["bitfinex","SOLUSD",1646513275875,116.7553868,90.363,90.293,26.16192514]
["bitfinex","SOLUSD",1646513276094,6.0553868,90.362,90.293,26.16192514]
["bitfinex","SOLUSD",1646513277175,110.7,90.363,90.293,26.16192514]
["bitfinex","SOLUSD",1646513277582,110.7,90.361,90.293,26.16192514]
["bitfinex","SOLUSD",1646513277779,6.0553868,90.36,90.293,26.16192514]
["bitfinex","SOLUSD",1646513278880,6.0553868,90.364,90.293,26.16192514]
["bitfinex","SOLUSD",1646513279083,110.7,90.363,90.293,26.16192514]
["bitfinex","SOLUSD",1646513279483,6.0553868,90.362,90.293,26.16192514]
["bitfinex","SOLUSD",1646513279683,5.535,90.361,90.293,26.16192514]
["bitfinex","SOLUSD",1646513279884,6.0553868,90.36,90.293,26.16192514]
["bitfinex","SOLUSD",1646513280088,5.535,90.359,90.293,26.16192514]
["bitfinex","SOLUSD",1646513280285,6.0553868,90.358,90.293,26.16192514]
["bitfinex","SOLUSD",1646513280485,5.535,90.357,90.293,26.16192514]
["bitfinex","SOLUSD",1646513280887,110.7,90.363,90.293,26.16192514]
["bitfinex","SOLUSD",1646513281086,11.5904117,90.362,90.293,26.16192514]
["bitfinex","SOLUSD",1646513281286,6.0554117,90.361,90.293,26.16192514]
["bitfinex","SOLUSD",1646513281486,5.535,90.36,90.293,26.16192514]
["bitfinex","SOLUSD",1646513281687,6.0554117,90.359,90.293,26.16192514]
["bitfinex","SOLUSD",1646513281889,5.535,90.358,90.293,26.16192514]
["bitfinex","SOLUSD",1646513282387,6.0554117,90.357,90.293,26.16192514]
["bitfinex","SOLUSD",1646513282590,5.535,90.356,90.293,26.16192514]
["bitfinex","SOLUSD",1646513282787,6.0554117,90.355,90.293,26.16192514]
["bitfinex","SOLUSD",1646513283089,5.535,90.354,90.293,26.16192514]
["bitfinex","SOLUSD",1646513283486,5.535,90.36,90.293,26.16192514]
["bitfinex","SOLUSD",1646513283703,3.02039441,90.355,90.293,26.16192514]
["bitfinex","SOLUSD",1646513283903,5.535,90.354,90.293,26.16192514]
["bitfinex","SOLUSD",1646513284105,6.05543923,90.353,90.293,26.16192514]
["bitfinex","SOLUSD",1646513284303,5.535,90.352,90.293,26.16192514]
["bitfinex","SOLUSD",1646513284505,6.05543923,90.351,90.293,26.16192514]
["bitfinex","SOLUSD",1646513284907,6.05543923,90.352,90.293,26.16192514]
["bitfinex","SOLUSD",1646513285407,6.05543923,90.353,90.293,26.16192514]
["bitfinex","SOLUSD",1646513285607,5.535,90.352,90.293,26.16192514]
["bitfinex","SOLUSD",1646513286009,6.05543923,90.351,90.293,26.16192514]
["bitfinex","SOLUSD",1646513286507,5.535,90.355,90.293,26.16192514]
["bitfinex","SOLUSD",1646513286707,8.55539441,90.357,90.293,52.18044167]
["bitfinex","SOLUSD",1646513286906,6.05523458,90.356,90.293,52.18044167]
["bitfinex","SOLUSD",1646513287208,5.535,90.355,90.294,26.16192514]
["bitfinex","SOLUSD",1646513287406,6.05523458,90.354,90.294,26.16192514]
["bitfinex","SOLUSD",1646513287608,116.235,90.353,90.294,26.16192514]
["bitfinex","SOLUSD",1646513287811,6.05523458,90.352,90.294,26.16192514]
["bitfinex","SOLUSD",1646513288010,6.05523458,90.352,90.294,52.18044167]
["bitfinex","SOLUSD",1646513288408,110.7,90.353,90.294,52.18044167]
["bitfinex","SOLUSD",1646513288609,6.05523458,90.351,90.294,52.18044167]
["bitfinex","SOLUSD",1646513288810,11.59023458,90.352,90.294,52.18044167]
["bitfinex","SOLUSD",1646513289012,6.05523458,90.351,90.294,52.18044167]
["bitfinex","SOLUSD",1646513289212,5.535,90.35,90.294,52.18044167]
["bitfinex","SOLUSD",1646513289414,6.05523458,90.349,90.294,52.18044167]
["bitfinex","SOLUSD",1646513289618,16.28323502,90.348,90.294,52.18044167]
["bitfinex","SOLUSD",1646513289913,6.05523458,90.347,90.294,52.18044167]
["bitfinex","SOLUSD",1646513293816,110.7,90.346,90.294,52.18044167]
["bitfinex","SOLUSD",1646513294016,10.74823502,90.348,90.294,52.18044167]
["bitfinex","SOLUSD",1646513294017,110.7,90.344,90.294,52.18044167]
["bitfinex","SOLUSD",1646513294216,6.05523458,90.343,90.294,52.18044167]
["bitfinex","SOLUSD",1646513294619,6.05523458,90.347,90.294,52.18044167]
["bitfinex","SOLUSD",1646513294818,6.05523458,90.342,90.294,52.18044167]
["bitfinex","SOLUSD",1646513295022,6.05523458,90.347,90.294,52.18044167]
["bitfinex","SOLUSD",1646513295421,110.7,90.346,90.294,52.18044167]
["bitfinex","SOLUSD",1646513295723,6.05523458,90.345,90.294,52.18044167]
["bitfinex","SOLUSD",1646513295921,5.535,90.344,90.294,52.18044167]
["bitfinex","SOLUSD",1646513296323,6.05523458,90.343,90.294,52.18044167]
["bitfinex","SOLUSD",1646513296523,6.05523458,90.345,90.294,52.18044167]
["bitfinex","SOLUSD",1646513296724,5.535,90.344,90.294,52.18044167]
["bitfinex","SOLUSD",1646513297025,5.535,90.345,90.294,52.18044167]
["bitfinex","SOLUSD",1646513297221,10.74823502,90.348,90.294,52.18044167]
["bitfinex","SOLUSD",1646513297427,6.05557812,90.344,90.294,52.18044167]
["bitfinex","SOLUSD",1646513297626,6.05557812,90.347,90.294,52.18044167]
["bitfinex","SOLUSD",1646513300830,6.05557812,90.347,90.295,26.16192514]
["bitfinex","SOLUSD",1646513301530,6.05557812,90.347,90.286,19.77423526]
["bitfinex","SOLUSD",1646513301531,110.7,90.346,90.286,2.83613526]
["bitfinex","SOLUSD",1646513301730,110.7,90.346,90.216,66.6]
["bitfinex","SOLUSD",1646513301731,110.7,90.344,90.261,48.3257]
["bitfinex","SOLUSD",1646513301929,3.02039441,90.333,90.261,48.3257]
["bitfinex","SOLUSD",1646513302131,110.7,90.331,90.261,48.3257]
["bitfinex","SOLUSD",1646513302436,23.7777,90.345,90.261,48.3257]
["bitfinex","SOLUSD",1646513302437,113.72039441,90.329,90.261,48.3257]
["bitfinex","SOLUSD",1646513302629,110.7,90.327,90.261,48.3257]
["bitfinex","SOLUSD",1646513302828,110.7,90.325,90.261,48.3257]
["bitfinex","SOLUSD",1646513303030,110.7,90.323,90.261,48.3257]
["bitfinex","SOLUSD",1646513303229,41.78938497,90.32,90.261,48.3257]
["bitfinex","SOLUSD",1646513303428,116.237,90.319,90.261,48.3257]
["bitfinex","SOLUSD",1646513303836,123.677,90.319,90.249,5.78672372]
["bitfinex","SOLUSD",1646513304035,3.02039441,90.316,90.242,112.1]
["bitfinex","SOLUSD",1646513304237,110.7,90.314,90.242,112.1]
["bitfinex","SOLUSD",1646513304437,110.7,90.312,90.242,112.1]
["bitfinex","SOLUSD",1646513304638,110.7,90.31,90.242,112.1]
["bitfinex","SOLUSD",1646513304837,11.59622126,90.311,90.242,112.1]
["bitfinex","SOLUSD",1646513304838,110.7,90.308,90.242,112.1]
["bitfinex","SOLUSD",1646513305038,6.05822126,90.307,90.242,112.1]
["bitfinex","SOLUSD",1646513305239,116.238,90.306,90.213,28.68472842]
["bitfinex","SOLUSD",1646513305452,116.238,90.306,90.213,22.8964]
["bitfinex","SOLUSD",1646513305453,4.58272842,90.298,90.213,22.8964]
["bitfinex","SOLUSD",1646513305638,110.7,90.296,90.213,22.8964]
["bitfinex","SOLUSD",1646513305839,110.7,90.294,90.213,22.8964]
["bitfinex","SOLUSD",1646513306039,110.7,90.292,90.213,22.8964]
["bitfinex","SOLUSD",1646513306242,110.7,90.29,90.213,22.8964]
["bitfinex","SOLUSD",1646513306438,4.28438185,90.287,90.213,22.8964]
["bitfinex","SOLUSD",1646513306637,110.7,90.285,90.213,22.8964]
["bitfinex","SOLUSD",1646513306840,110.7,90.283,90.198,112.1]
["bitfinex","SOLUSD",1646513307037,5.54,90.284,90.198,112.1]
["bitfinex","SOLUSD",1646513307038,110.7,90.281,90.198,112.1]
["bitfinex","SOLUSD",1646513307240,110.7,90.279,90.198,112.1]
["bitfinex","SOLUSD",1646513307538,110.7,90.277,90.199,46.84026428]
["bitfinex","SOLUSD",1646513307739,110.7,90.275,90.199,46.84026428]
["bitfinex","SOLUSD",1646513308744,110.7,90.288,90.199,46.84026428]
["bitfinex","SOLUSD",1646513308944,110.7,90.286,90.199,46.84026428]
["bitfinex","SOLUSD",1646513309145,110.7,90.284,90.199,46.84026428]
["bitfinex","SOLUSD",1646513309343,110.7,90.282,90.199,46.84026428]
["bitfinex","SOLUSD",1646513309543,110.7,90.28,90.2,16.6279]
["bitfinex","SOLUSD",1646513309745,110.7,90.278,90.2,16.6279]
["bitfinex","SOLUSD",1646513309954,110.7,90.278,90.199,46.84026428]
["bitfinex","SOLUSD",1646513310759,110.7,90.279,90.199,46.84026428]
["bitfinex","SOLUSD",1646513310956,110.7,90.277,90.199,46.84026428]
["bitfinex","SOLUSD",1646513311158,110.7,90.275,90.199,46.84026428]
["bitfinex","SOLUSD",1646513311361,116.24,90.274,90.199,46.84026428]
["bitfinex","SOLUSD",1646513318166,116.24,90.274,90.188,23.4015]
["bitfinex","SOLUSD",1646513318566,1.50084252,90.273,90.188,23.4015]
["bitfinex","SOLUSD",1646513318768,110.7,90.271,90.188,23.4015]
["bitfinex","SOLUSD",1646513318970,110.7,90.269,90.188,23.4015]
["bitfinex","SOLUSD",1646513319166,110.7,90.267,90.189,57.43225882]
["bitfinex","SOLUSD",1646513319366,110.7,90.265,90.189,57.43225882]
["bitfinex","SOLUSD",1646513319567,110.7,90.261,90.189,57.43225882]
["bitfinex","SOLUSD",1646513320066,110.7,90.259,90.189,57.43225882]
["bitfinex","SOLUSD",1646513320268,110.7,90.257,90.189,57.43225882]
["bitfinex","SOLUSD",1646513320467,110.7,90.255,90.188,23.4015]
["bitfinex","SOLUSD",1646513320667,110.7,90.253,90.188,23.4015]
["bitfinex","SOLUSD",1646513320868,110.7,90.251,90.188,23.4015]
["bitfinex","SOLUSD",1646513321067,110.7,90.249,90.188,23.4015]
["bitfinex","SOLUSD",1646513321366,110.7,90.247,90.188,23.4015]
["bitfinex","SOLUSD",1646513321968,110.7,90.245,90.181,23.8629]
["bitfinex","SOLUSD",1646513322168,5.542,90.244,90.181,23.8629]
["bitfinex","SOLUSD",1646513322369,28.4764,90.253,90.181,23.8629]
["bitfinex","SOLUSD",1646513322568,110.7,90.252,90.182,54.76522423]
["bitfinex","SOLUSD",1646513322768,28.4764,90.253,90.182,54.76522423]
["bitfinex","SOLUSD",1646513322769,110.7,90.25,90.182,54.76522423]
["bitfinex","SOLUSD",1646513322968,110.7,90.248,90.182,54.76522423]
["bitfinex","SOLUSD",1646513323369,110.7,90.246,90.182,54.76522423]
["bitfinex","SOLUSD",1646513323569,110.7,90.244,90.182,54.76522423]
["bitfinex","SOLUSD",1646513323769,5.542,90.243,90.182,54.76522423]
["bitfinex","SOLUSD",1646513324173,110.7,90.242,90.182,54.76522423]
["bitfinex","SOLUSD",1646513324370,5.542,90.241,90.182,54.76522423]
["bitfinex","SOLUSD",1646513325371,110.7,90.25,90.182,54.76522423]
["bitfinex","SOLUSD",1646513325572,110.7,90.248,90.182,54.76522423]
["bitfinex","SOLUSD",1646513325774,110.7,90.246,90.182,54.76522423]
["bitfinex","SOLUSD",1646513325976,110.7,90.244,90.182,54.76522423]
["bitfinex","SOLUSD",1646513326175,5.542,90.243,90.182,54.76522423]
["bitfinex","SOLUSD",1646513327175,110.7,90.252,90.182,54.76522423]
["bitfinex","SOLUSD",1646513328679,1.50084252,90.248,90.182,54.76522423]
["bitfinex","SOLUSD",1646513329476,110.7,90.246,90.182,54.76522423]
["bitfinex","SOLUSD",1646513329676,110.7,90.244,90.182,54.76522423]
["bitfinex","SOLUSD",1646513329881,5.542,90.243,90.182,54.76522423]
["bitfinex","SOLUSD",1646513331880,116.242,90.244,90.182,54.76522423]
["bitfinex","SOLUSD",1646513332079,1.50084252,90.239,90.182,54.76522423]
["bitfinex","SOLUSD",1646513332280,5.542,90.238,90.182,54.76522423]
["bitfinex","SOLUSD",1646513333185,7.04284252,90.238,90.182,54.76522423]
["bitfinex","SOLUSD",1646513333380,5.542,90.238,90.182,54.76522423]
["bitfinex","SOLUSD",1646513333981,5.542,90.239,90.182,54.76522423]
["bitfinex","SOLUSD",1646513334182,1.50084252,90.236,90.182,54.76522423]
["bitfinex","SOLUSD",1646513334483,5.542,90.235,90.182,54.76522423]
["bitfinex","SOLUSD",1646513334681,5.542,90.236,90.182,54.76522423]
["bitfinex","SOLUSD",1646513335481,1.50084252,90.237,90.182,54.76522423]
["bitfinex","SOLUSD",1646513335681,1.50084252,90.236,90.182,54.76522423]
["bitfinex","SOLUSD",1646513335882,1.50084252,90.237,90.182,54.76522423]
["bitfinex","SOLUSD",1646513336283,1.50084252,90.236,90.182,54.76522423]
["bitfinex","SOLUSD",1646513339789,1.50084252,90.237,90.182,54.76522423]
["bitfinex","SOLUSD",1646513339987,1.50084252,90.236,90.182,54.76522423]
["bitfinex","SOLUSD",1646513340187,1.50084252,90.235,90.182,54.76522423]
["bitfinex","SOLUSD",1646513340390,1.50084252,90.241,90.182,54.76522423]
["bitfinex","SOLUSD",1646513340590,1.50084252,90.241,90.183,24.0698]
["bitfinex","SOLUSD",1646513340789,1.50084252,90.248,90.183,24.0698]
["bitfinex","SOLUSD",1646513340991,1.50084252,90.246,90.183,24.0698]
["bitfinex","SOLUSD",1646513341289,1.50084252,90.247,90.183,66.17392393]
["bitfinex","SOLUSD",1646513341489,1.50084252,90.269,90.19,16.6274]
["bitfinex","SOLUSD",1646513341691,1.50084252,90.269,90.2,15.99]
["bitfinex","SOLUSD",1646513341888,1.50084252,90.276,90.201,22.7018]
["bitfinex","SOLUSD",1646513342086,1.50084252,90.279,90.201,49.52284998]
["bitfinex","SOLUSD",1646513342291,1.50084252,90.278,90.201,94.18756125]
["bitfinex","SOLUSD",1646513342490,1.50084252,90.278,90.202,71.48576125]
["bitfinex","SOLUSD",1646513342690,1.50084252,90.284,90.22,16.6228]
["bitfinex","SOLUSD",1646513342891,1.50084252,90.279,90.22,15.99]
["bitfinex","SOLUSD",1646513343090,1.50084252,90.276,90.22,15.99]
["bitfinex","SOLUSD",1646513343289,1.50084252,90.275,90.221,45.7365308]
["bitfinex","SOLUSD",1646513343490,1.50084252,90.279,90.221,45.7365308]
["bitfinex","SOLUSD",1646513344189,53.15587908,90.281,90.221,45.7365308]
["bitfinex","SOLUSD",1646513344190,1.50084252,90.28,90.221,45.7365308]
["bitfinex","SOLUSD",1646513344593,53.15587908,90.281,90.222,25.53793526]
["bitfinex","SOLUSD",1646513344795,54.6567216,90.281,90.222,25.53793526]
["bitfinex","SOLUSD",1646513344993,5.54,90.28,90.222,22.7018]
["bitfinex","SOLUSD",1646513345190,1.50084252,90.277,90.222,22.7018]
["bitfinex","SOLUSD",1646513345390,1.50084252,90.274,90.222,22.7018]
["bitfinex","SOLUSD",1646513345591,1.50084252,90.277,90.222,22.7018]
["bitfinex","SOLUSD",1646513345791,7.04084252,90.276,90.222,22.7018]
["bitfinex","SOLUSD",1646513346091,5.54,90.276,90.222,22.7018]
["bitfinex","SOLUSD",1646513346491,7.04084252,90.277,90.222,22.7018]
["bitfinex","SOLUSD",1646513346690,5.54,90.277,90.222,22.7018]
["bitfinex","SOLUSD",1646513347492,5.54,90.278,90.222,22.7018]
["bitfinex","SOLUSD",1646513348292,110.7,90.277,90.222,22.7018]
["bitfinex","SOLUSD",1646513348493,110.7,90.275,90.222,22.7018]
["bitfinex","SOLUSD",1646513348693,110.7,90.273,90.19,26.01491195]
["bitfinex","SOLUSD",1646513348894,110.7,90.271,90.191,22.8591]
["bitfinex","SOLUSD",1646513349093,110.7,90.269,90.191,22.8591]
["bitfinex","SOLUSD",1646513349495,110.7,90.267,90.191,22.8591]
["bitfinex","SOLUSD",1646513349693,1.50084252,90.261,90.191,22.8591]
["bitfinex","SOLUSD",1646513349899,1.50084252,90.248,90.191,22.8591]
["bitfinex","SOLUSD",1646513350092,110.7,90.246,90.181,23.8629]
["bitfinex","SOLUSD",1646513350293,110.7,90.244,90.181,23.8629]
["bitfinex","SOLUSD",1646513350495,110.7,90.242,90.181,23.8629]
["bitfinex","SOLUSD",1646513350695,110.7,90.24,90.181,23.8629]
["bitfinex","SOLUSD",1646513350896,110.7,90.238,90.181,23.8629]
["bitfinex","SOLUSD",1646513351123,110.7,90.236,90.181,23.8629]
["bitfinex","SOLUSD",1646513351295,110.7,90.234,90.181,23.8629]
["bitfinex","SOLUSD",1646513351696,110.7,90.232,90.181,23.8629]
["bitfinex","SOLUSD",1646513351896,110.7,90.23,90.181,23.8629]
["bitfinex","SOLUSD",1646513352599,5.542,90.243,90.181,23.8629]
["bitfinex","SOLUSD",1646513352897,110.7,90.242,90.181,23.8629]
["bitfinex","SOLUSD",1646513353096,110.7,90.24,90.181,23.8629]
["bitfinex","SOLUSD",1646513353297,110.7,90.238,90.181,23.8629]
["bitfinex","SOLUSD",1646513353497,110.7,90.236,90.181,23.8629]
["bitfinex","SOLUSD",1646513353696,110.7,90.234,90.181,23.8629]
["bitfinex","SOLUSD",1646513353897,110.7,90.232,90.181,23.8629]
["bitfinex","SOLUSD",1646513354098,110.7,90.23,90.181,23.8629]
["bitfinex","SOLUSD",1646513354899,110.7,90.228,90.181,23.8629]
["bitfinex","SOLUSD",1646513355102,110.7,90.226,90.169,22.8591]
["bitfinex","SOLUSD",1646513355299,110.7,90.224,90.157,26.82104998]
["bitfinex","SOLUSD",1646513355499,112.20084252,90.224,90.13,15.99]
["bitfinex","SOLUSD",1646513355799,1.50084252,90.217,90.121,24.354]
["bitfinex","SOLUSD",1646513356098,1.50084252,90.214,90.122,56.82792531]
["bitfinex","SOLUSD",1646513356299,110.7,90.212,90.122,56.82792531]
["bitfinex","SOLUSD",1646513356500,110.7,90.21,90.122,79.28950393]
["bitfinex","SOLUSD",1646513356700,110.7,90.208,90.122,79.28950393]
["bitfinex","SOLUSD",1646513356901,110.7,90.206,90.122,79.28950393]
["bitfinex","SOLUSD",1646513357099,110.7,90.204,90.122,79.28950393]
["bitfinex","SOLUSD",1646513357300,110.7,90.202,90.122,79.28950393]
["bitfinex","SOLUSD",1646513357500,110.7,90.2,90.122,79.28950393]
["bitfinex","SOLUSD",1646513357703,110.7,90.198,90.122,79.28950393]
["bitfinex","SOLUSD",1646513357900,110.7,90.196,90.122,79.28950393]
["bitfinex","SOLUSD",1646513358101,116.245,90.195,90.122,79.28950393]
["bitfinex","SOLUSD",1646513358302,5.545,90.195,90.122,79.28950393]
["bitfinex","SOLUSD",1646513358501,5.545,90.204,90.122,79.28950393]
["bitfinex","SOLUSD",1646513361002,110.7,90.203,90.122,79.28950393]
["bitfinex","SOLUSD",1646513361305,110.7,90.201,90.122,79.28950393]
["bitfinex","SOLUSD",1646513361504,110.7,90.199,90.122,79.28950393]
["bitfinex","SOLUSD",1646513361702,110.7,90.197,90.122,79.28950393]
["bitfinex","SOLUSD",1646513362504,110.7,90.195,90.122,79.28950393]
["bitfinex","SOLUSD",1646513362703,5.545,90.194,90.122,79.28950393]
["bitfinex","SOLUSD",1646513363106,24.1739,90.193,90.122,79.28950393]
["bitfinex","SOLUSD",1646513363304,5.545,90.192,90.122,79.28950393]
["bitfinex","SOLUSD",1646513363508,1.50084252,90.218,90.13,16.6399]
["bitfinex","SOLUSD",1646513363706,0.15,90.734,90.13,16.6399]
["bitfinex","SOLUSD",1646513363707,1.50084252,90.231,90.13,16.6399]
["bitfinex","SOLUSD",1646513363903,1.50084252,90.244,90.131,51.41846172]
["bitfinex","SOLUSD",1646513364104,5.544,90.243,90.131,65.28056153]
["bitfinex","SOLUSD",1646513364305,5.543,90.245,90.132,88.23356153]
["bitfinex","SOLUSD",1646513364507,46.12143647,90.244,90.132,88.23356153]
["bitfinex","SOLUSD",1646513364706,110.7,90.243,90.133,42.04808075]
["bitfinex","SOLUSD",1646513364905,110.7,90.243,90.133,65.28056153]
["bitfinex","SOLUSD",1646513365205,110.7,90.241,90.134,65.28056153]
["bitfinex","SOLUSD",1646513365404,110.7,90.239,90.134,65.28056153]
["bitfinex","SOLUSD",1646513365608,110.7,90.237,90.135,65.28056153]
["bitfinex","SOLUSD",1646513365904,110.7,90.235,90.14,15.99]
["bitfinex","SOLUSD",1646513366126,110.7,90.233,90.14,32.6283]
["bitfinex","SOLUSD",1646513366325,5.543,90.234,90.14,32.6283]
["bitfinex","SOLUSD",1646513366326,110.7,90.231,90.141,51.41846172]
["bitfinex","SOLUSD",1646513366528,29.2381,90.232,90.141,51.41846172]
["bitfinex","SOLUSD",1646513366529,110.7,90.229,90.141,51.41846172]
["bitfinex","SOLUSD",1646513366726,110.7,90.227,90.142,51.41846172]
["bitfinex","SOLUSD",1646513366926,5.543,90.226,90.142,51.41846172]
["bitfinex","SOLUSD",1646513367126,5.543,90.231,90.143,51.41846172]
["bitfinex","SOLUSD",1646513367425,5.543,90.231,90.15,16.6366]
["bitfinex","SOLUSD",1646513367627,5.543,90.231,90.151,57.87049701]
["bitfinex","SOLUSD",1646513367828,5.543,90.231,90.151,109.28895873]
["bitfinex","SOLUSD",1646513368027,5.543,90.231,90.152,28.18598094]
["bitfinex","SOLUSD",1646513368231,5.543,90.231,90.152,51.41846172]
["bitfinex","SOLUSD",1646513368426,5.543,90.231,90.153,28.18598094]
["bitfinex","SOLUSD",1646513368627,5.543,90.231,90.153,51.41846172]
["bitfinex","SOLUSD",1646513368926,5.543,90.231,90.154,51.41846172]
["bitfinex","SOLUSD",1646513369326,5.543,90.231,90.155,51.41846172]
["bitfinex","SOLUSD",1646513369527,110.7,90.23,90.156,23.4543]
["bitfinex","SOLUSD",1646513369727,110.7,90.228,90.156,49.52291604]
["bitfinex","SOLUSD",1646513369925,5.543,90.227,90.156,49.52291604]
["bitfinex","SOLUSD",1646513370125,110.7,90.23,90.157,2.83613526]
["bitfinex","SOLUSD",1646513370929,110.7,90.228,90.157,2.83613526]
["bitfinex","SOLUSD",1646513371127,110.7,90.226,90.145,23.5668]
["bitfinex","SOLUSD",1646513371327,110.7,90.219,90.145,23.5668]
["bitfinex","SOLUSD",1646513371927,133.6582,90.219,90.145,23.5668]
["bitfinex","SOLUSD",1646513372527,1.50084252,90.218,90.145,23.5668]
["bitfinex","SOLUSD",1646513372928,135.15904252,90.219,90.145,23.5668]
["bitfinex","SOLUSD",1646513373127,133.6582,90.219,90.145,23.5668]
["bitfinex","SOLUSD",1646513374331,135.15904252,90.219,90.145,23.5668]
["bitfinex","SOLUSD",1646513374628,133.6582,90.219,90.145,23.5668]
["bitfinex","SOLUSD",1646513374829,110.7,90.217,90.145,23.5668]
["bitfinex","SOLUSD",1646513375030,118.88602996,90.215,90.145,23.5668]
["bitfinex","SOLUSD",1646513375229,110.7,90.213,90.145,23.5668]
["bitfinex","SOLUSD",1646513375429,5.543,90.212,90.145,23.5668]
["bitfinex","SOLUSD",1646513376134,5.543,90.212,90.146,2.83613526]
["bitfinex","SOLUSD",1646513376530,5.543,90.213,90.212,0.03423423]
["bitfinex","SOLUSD",1646513376731,8.57519997,90.213,90.212,0.03423423]
["bitfinex","SOLUSD",1646513376931,8.57519997,90.213,90.212,1e-08]
["bitfinex","SOLUSD",1646513377233,119.27519997,90.213,90.212,1e-08]
["bitfinex","SOLUSD",1646513380635,8.57519997,90.213,90.212,1e-08]
["bitfinex","SOLUSD",1646513380834,3.03219997,90.213,90.212,1e-08]
["bitfinex","SOLUSD",1646513391752,0.03735718,90.212,90.171,60.40460077]
["bitfinex","SOLUSD",1646513392152,0.03735718,90.212,90.172,2.83613526]
["bitfinex","SOLUSD",1646513403480,3.03219997,90.213,90.172,2.83613526]
["bitfinex","SOLUSD",1646513405085,3.03219997,90.213,90.147,2.83613526]
["bitfinex","SOLUSD",1646513405285,5.543,90.212,90.147,2.83613526]
["bitfinex","SOLUSD",1646513405488,5.543,90.212,90.152,23.23248078]
["bitfinex","SOLUSD",1646513406890,3.03219997,90.213,90.152,23.23248078]
["bitfinex","SOLUSD",1646513409090,3.03219997,90.213,90.153,2.83613526]
["bitfinex","SOLUSD",1646513409289,5.543,90.212,90.153,2.83613526]
["bitfinex","SOLUSD",1646513409894,110.7,90.211,90.153,2.83613526]
["bitfinex","SOLUSD",1646513410093,1.51018779,90.208,90.153,2.83613526]
["bitfinex","SOLUSD",1646513410292,1.51018779,90.205,90.153,2.83613526]
["bitfinex","SOLUSD",1646513410892,112.21018779,90.207,90.153,2.83613526]
["bitfinex","SOLUSD",1646513411392,1.51018779,90.207,90.153,2.83613526]
["bitfinex","SOLUSD",1646513411691,5.543,90.206,90.153,2.83613526]
["bitfinex","SOLUSD",1646513411893,7.05318779,90.206,90.153,2.83613526]
["bitfinex","SOLUSD",1646513412893,5.543,90.206,90.153,2.83613526]
["bitfinex","SOLUSD",1646513413593,116.243,90.206,90.153,2.83613526]
["bitfinex","SOLUSD",1646513413996,5.543,90.206,90.153,2.83613526]
["bitfinex","SOLUSD",1646513416996,5.543,90.207,90.153,2.83613526]
["bitfinex","SOLUSD",1646513417197,7.05318779,90.207,90.153,2.83613526]
["bitfinex","SOLUSD",1646513418298,5.543,90.207,90.153,2.83613526]
["bitfinex","SOLUSD",1646513418498,1.51018779,90.199,90.153,2.83613526]
["bitfinex","SOLUSD",1646513418698,23.7839,90.212,90.153,2.83613526]
["bitfinex","SOLUSD",1646513418699,1.51018779,90.2,90.153,2.83613526]
["bitfinex","SOLUSD",1646513419101,4.98407697,90.201,90.153,2.83613526]
["bitfinex","SOLUSD",1646513419500,1.51018779,90.205,90.153,2.83613526]
["bitfinex","SOLUSD",1646513419700,1.51018779,90.206,90.153,2.83613526]
["bitfinex","SOLUSD",1646513421709,1.51018779,90.207,90.153,2.83613526]
["bitfinex","SOLUSD",1646513422509,1.51018779,90.208,90.153,2.83613526]
["bitfinex","SOLUSD",1646513422709,1.51018779,90.207,90.153,2.83613526]
["bitfinex","SOLUSD",1646513426233,1.51018779,90.209,90.153,2.83613526]
["bitfinex","SOLUSD",1646513426835,1.51018779,90.207,90.153,2.83613526]
["bitfinex","SOLUSD",1646513427938,1.51018779,90.204,90.153,2.83613526]
["bitfinex","SOLUSD",1646513428135,1.51018779,90.203,90.152,2.83613526]
["bitfinex","SOLUSD",1646513428336,1.51018779,90.204,90.152,2.83613526]
["bitfinex","SOLUSD",1646513428937,1.51018779,90.205,90.152,2.83613526]
["bitfinex","SOLUSD",1646513429137,1.51018779,90.206,90.152,2.83613526]
["bitfinex","SOLUSD",1646513429345,1.51018779,90.205,90.153,25.34984568]
["bitfinex","SOLUSD",1646513429542,1.51018779,90.206,90.153,25.34984568]
["bitfinex","SOLUSD",1646513429740,1.51018779,90.206,90.154,2.83613526]
["bitfinex","SOLUSD",1646513430143,1.51018779,90.206,90.154,28.18598094]
["bitfinex","SOLUSD",1646513430542,1.51018779,90.204,90.155,2.83613526]
["bitfinex","SOLUSD",1646513430742,1.51018779,90.206,90.155,2.83613526]
["bitfinex","SOLUSD",1646513433143,1.51018779,90.207,90.155,2.83613526]
["bitfinex","SOLUSD",1646513433340,1.51018779,90.208,90.155,2.83613526]
["bitfinex","SOLUSD",1646513433742,1.51018779,90.205,90.155,2.83613526]
["bitfinex","SOLUSD",1646513434342,1.51018779,90.208,90.155,2.83613526]
["bitfinex","SOLUSD",1646513434743,1.51018779,90.206,90.155,2.83613526]
["bitfinex","SOLUSD",1646513435342,1.51018779,90.207,90.155,2.83613526]
["bitfinex","SOLUSD",1646513438049,1.51018779,90.208,90.155,2.83613526]
["bitfinex","SOLUSD",1646513438855,1.51018779,90.207,90.155,2.83613526]
["bitfinex","SOLUSD",1646513439854,1.51018779,90.208,90.155,2.83613526]
["bitfinex","SOLUSD",1646513441457,1.51018779,90.208,90.156,25.34984568]
["bitfinex","SOLUSD",1646513441660,1.51018779,90.209,90.156,25.34984568]
["bitfinex","SOLUSD",1646513441859,1.51018779,90.209,90.157,2.83613526]
["bitfinex","SOLUSD",1646513442259,1.51018779,90.209,90.157,28.18598094]
["bitfinex","SOLUSD",1646513442661,1.51018779,90.209,90.158,2.83613526]
["bitfinex","SOLUSD",1646513443461,1.51018779,90.208,90.158,2.83613526]
["bitfinex","SOLUSD",1646513443861,1.51018779,90.199,90.158,2.83613526]
["bitfinex","SOLUSD",1646513444661,1.51018779,90.2,90.158,2.83613526]
["bitfinex","SOLUSD",1646513446187,1.51018779,90.201,90.158,2.83613526]
["bitfinex","SOLUSD",1646513446586,1.51018779,90.203,90.158,2.83613526]
["bitfinex","SOLUSD",1646513447188,1.51018779,90.206,90.158,2.83613526]
["bitfinex","SOLUSD",1646513447587,1.51018779,90.207,90.158,2.83613526]
["bitfinex","SOLUSD",1646513447987,1.51018779,90.206,90.158,2.83613526]
["bitfinex","SOLUSD",1646513448188,1.51018779,90.207,90.158,2.83613526]
["bitfinex","SOLUSD",1646513448389,1.51018779,90.204,90.158,2.83613526]
["bitfinex","SOLUSD",1646513448991,1.51018779,90.203,90.158,2.83613526]
["bitfinex","SOLUSD",1646513449189,1.51018779,90.204,90.158,2.83613526]
["bitfinex","SOLUSD",1646513451093,1.51018779,90.205,90.158,2.83613526]
["bitfinex","SOLUSD",1646513451296,1.51018779,90.205,90.16,16.6346]
["bitfinex","SOLUSD",1646513451493,1.51018779,90.208,90.161,23.8208]
["bitfinex","SOLUSD",1646513451696,1.51018779,90.216,90.161,52.00678094]
["bitfinex","SOLUSD",1646513451893,1.51018779,90.216,90.162,28.18598094]
["bitfinex","SOLUSD",1646513452092,1.51018779,90.216,90.162,42.04808075]
["bitfinex","SOLUSD",1646513452293,1.51018779,90.217,90.163,28.18598094]
["bitfinex","SOLUSD",1646513452493,1.51018779,90.218,90.164,48.52727118]
["bitfinex","SOLUSD",1646513452694,1.51018779,90.218,90.164,90.57535193]
["bitfinex","SOLUSD",1646513452893,1.51018779,90.22,90.165,42.04808075]
["bitfinex","SOLUSD",1646513453193,1.51018779,90.22,90.166,42.04808075]
["bitfinex","SOLUSD",1646513453500,1.51018779,90.221,90.166,10.87900465]
["bitfinex","SOLUSD",1646513453701,1.51018779,90.217,90.167,2.83613526]
["bitfinex","SOLUSD",1646513453905,1.51018779,90.204,90.153,25.34984568]
["bitfinex","SOLUSD",1646513454104,1.51018779,90.189,90.109,47.0009]
["bitfinex","SOLUSD",1646513454296,1.51018779,90.181,90.122,23.8208]
["bitfinex","SOLUSD",1646513454496,1.51018779,90.178,90.123,62.65985682]
["bitfinex","SOLUSD",1646513454902,1.51018779,90.179,90.123,62.65985682]
["bitfinex","SOLUSD",1646513455196,1.51018779,90.184,90.123,79.43074565]
["bitfinex","SOLUSD",1646513455397,1.51018779,90.186,90.124,20.30901088]
["bitfinex","SOLUSD",1646513455597,24.6252,90.188,90.124,20.30901088]
["bitfinex","SOLUSD",1646513455797,24.6252,90.188,90.125,16.77088883]
["bitfinex","SOLUSD",1646513455997,24.6252,90.188,90.13,16.6418]
["bitfinex","SOLUSD",1646513456402,24.6252,90.188,90.131,16.77088883]
["bitfinex","SOLUSD",1646513456596,24.6252,90.188,90.131,37.07989971]
["bitfinex","SOLUSD",1646513456796,24.6252,90.188,90.132,23.4915]
["bitfinex","SOLUSD",1646513456997,110.7,90.187,90.132,23.4915]
["bitfinex","SOLUSD",1646513457197,24.6252,90.188,90.132,23.4915]
["bitfinex","SOLUSD",1646513457397,5.545,90.187,90.132,23.4915]
["bitfinex","SOLUSD",1646513457598,1.51018779,90.185,90.132,23.4915]
["bitfinex","SOLUSD",1646513457798,110.7,90.183,90.132,23.4915]
["bitfinex","SOLUSD",1646513457998,110.7,90.181,90.132,23.4915]
["bitfinex","SOLUSD",1646513458198,110.7,90.179,90.132,23.4915]
["bitfinex","SOLUSD",1646513458400,12.56828955,90.176,90.132,23.4915]
["bitfinex","SOLUSD",1646513458698,5.546,90.175,90.132,23.4915]
["bitfinex","SOLUSD",1646513462304,110.7,90.174,90.111,12.20100087]
["bitfinex","SOLUSD",1646513462505,110.7,90.172,90.11,23.3009]
["bitfinex","SOLUSD",1646513462706,110.7,90.17,90.11,23.3009]
["bitfinex","SOLUSD",1646513462904,110.7,90.168,90.11,23.3009]
["bitfinex","SOLUSD",1646513463105,110.7,90.166,90.11,23.3009]
["bitfinex","SOLUSD",1646513463405,110.7,90.164,90.11,23.3009]
["bitfinex","SOLUSD",1646513463605,110.7,90.162,90.11,23.3009]
["bitfinex","SOLUSD",1646513463808,110.7,90.16,90.096,12.20100087]
["bitfinex","SOLUSD",1646513464015,110.7,90.158,90.091,20.30901088]
["bitfinex","SOLUSD",1646513464210,110.7,90.156,90.091,20.30901088]
["bitfinex","SOLUSD",1646513464408,110.7,90.156,90.082,17.99185365]
["bitfinex","SOLUSD",1646513464409,1.51018779,90.147,90.082,5.79085278]
["bitfinex","SOLUSD",1646513464612,1.51018779,90.129,90.059,16.6736]
["bitfinex","SOLUSD",1646513464809,15.99,90.15,90.052,63.63213748]
["bitfinex","SOLUSD",1646513464810,1.51018779,90.118,90.052,63.63213748]
["bitfinex","SOLUSD",1646513465008,110.7,90.116,90.052,63.63213748]
["bitfinex","SOLUSD",1646513465210,112.21018779,90.114,90.052,63.63213748]
["bitfinex","SOLUSD",1646513465408,110.7,90.112,90.023,16.77088883]
["bitfinex","SOLUSD",1646513465608,1.51018779,90.107,90.023,16.77088883]
["bitfinex","SOLUSD",1646513465807,112.21018779,90.105,90.023,16.77088883]
["bitfinex","SOLUSD",1646513466008,5.551,90.106,90.023,16.77088883]
["bitfinex","SOLUSD",1646513466009,110.7,90.103,90.023,16.77088883]
["bitfinex","SOLUSD",1646513466307,114.12686451,90.101,90.024,57.22294963]
["bitfinex","SOLUSD",1646513466510,110.7,90.099,90.024,57.22294963]
["bitfinex","SOLUSD",1646513466708,110.7,90.097,90.024,57.22294963]
["bitfinex","SOLUSD",1646513467107,116.251,90.096,90.024,57.22294963]
["bitfinex","SOLUSD",1646513467310,3.42686451,90.101,90.025,18.16385634]
["bitfinex","SOLUSD",1646513467909,3.42686451,90.101,90.024,73.99383846]
["bitfinex","SOLUSD",1646513468110,3.42686451,90.101,90.024,57.22294963]
["bitfinex","SOLUSD",1646513469713,110.7,90.099,90.024,57.22294963]
["bitfinex","SOLUSD",1646513470010,110.7,90.097,90.024,57.22294963]
["bitfinex","SOLUSD",1646513470215,5.551,90.096,90.03,16.6607]
["bitfinex","SOLUSD",1646513470411,5.551,90.118,90.031,47.7205]
["bitfinex","SOLUSD",1646513470811,47.602,90.119,90.031,65.88435634]
["bitfinex","SOLUSD",1646513471434,5.55,90.118,90.031,65.88435634]
["bitfinex","SOLUSD",1646513471636,5.55,90.118,90.032,34.93474517]
["bitfinex","SOLUSD",1646513472035,5.55,90.118,90.032,34.43474517]
["bitfinex","SOLUSD",1646513472233,5.55,90.118,90.051,49.49468941]
["bitfinex","SOLUSD",1646513472636,110.7,90.117,90.051,49.49468941]
["bitfinex","SOLUSD",1646513472835,116.25,90.116,90.051,49.49468941]
["bitfinex","SOLUSD",1646513474837,116.25,90.116,90.051,48.99468941]
["bitfinex","SOLUSD",1646513475242,5.55,90.116,90.051,48.99468941]
["bitfinex","SOLUSD",1646513475441,110.7,90.116,90.051,48.99468941]
["bitfinex","SOLUSD",1646513475637,5.55,90.115,90.051,48.99468941]
["bitfinex","SOLUSD",1646513476143,5.55,90.118,90.051,48.99468941]
["bitfinex","SOLUSD",1646513477339,110.7,90.137,90.06,16.6544]
["bitfinex","SOLUSD",1646513477539,116.249,90.136,90.06,16.6544]
["bitfinex","SOLUSD",1646513478139,110.7,90.134,90.06,16.6544]
["bitfinex","SOLUSD",1646513478339,110.7,90.132,90.06,16.6544]
["bitfinex","SOLUSD",1646513478541,110.7,90.132,90.052,22.7093]
["bitfinex","SOLUSD",1646513478740,110.7,90.13,90.052,22.7093]
["bitfinex","SOLUSD",1646513478946,110.7,90.128,90.052,22.7093]
["bitfinex","SOLUSD",1646513479144,110.7,90.126,90.052,22.7093]
["bitfinex","SOLUSD",1646513479346,5.55,90.125,90.052,22.7093]
["bitfinex","SOLUSD",1646513480345,110.7,90.132,90.052,22.7093]
["bitfinex","SOLUSD",1646513480541,110.7,90.13,90.052,22.7093]
["bitfinex","SOLUSD",1646513480742,110.7,90.128,90.052,22.7093]
["bitfinex","SOLUSD",1646513480944,5.55,90.127,90.052,22.7093]
["bitfinex","SOLUSD",1646513481143,5.55,90.137,90.06,16.6538]
["bitfinex","SOLUSD",1646513481948,110.7,90.136,90.06,16.6538]
["bitfinex","SOLUSD",1646513482146,5.549,90.135,90.06,16.6538]
["bitfinex","SOLUSD",1646513482346,5.549,90.137,90.06,16.6538]
["bitfinex","SOLUSD",1646513483647,110.7,90.136,90.06,16.6538]
["bitfinex","SOLUSD",1646513483847,5.549,90.135,90.06,16.6538]
["bitfinex","SOLUSD",1646513484851,5.549,90.136,90.06,16.6538]
["bitfinex","SOLUSD",1646513485051,110.7,90.136,90.06,16.6538]
["bitfinex","SOLUSD",1646513485352,5.549,90.135,90.06,16.6538]
["bitfinex","SOLUSD",1646513486149,116.249,90.136,90.06,16.6538]
["bitfinex","SOLUSD",1646513489852,1.51018779,90.132,90.06,16.6538]
["bitfinex","SOLUSD",1646513490054,5.549,90.131,90.06,16.6538]
["bitfinex","SOLUSD",1646513491256,1.51018779,90.129,90.06,16.6538]
["bitfinex","SOLUSD",1646513491453,7.05918779,90.128,90.06,16.6538]
["bitfinex","SOLUSD",1646513492053,5.549,90.128,90.06,16.6538]
["bitfinex","SOLUSD",1646513492655,110.7,90.127,90.06,16.6538]
["bitfinex","SOLUSD",1646513492855,110.7,90.125,90.052,22.7093]
["bitfinex","SOLUSD",1646513493055,1.51018779,90.12,90.052,22.7093]
["bitfinex","SOLUSD",1646513493257,5.55,90.119,90.052,22.7093]
["bitfinex","SOLUSD",1646513493655,1.51018779,90.114,90.052,22.7093]
["bitfinex","SOLUSD",1646513493955,110.7,90.109,90.052,22.7093]
["bitfinex","SOLUSD",1646513494157,110.7,90.107,90.052,22.7093]
["bitfinex","SOLUSD",1646513494355,5.55,90.106,90.052,22.7093]
["bitfinex","SOLUSD",1646513494556,7.06018779,90.108,90.052,22.7093]
["bitfinex","SOLUSD",1646513494760,5.55,90.108,90.052,22.7093]
["bitfinex","SOLUSD",1646513495155,5.55,90.109,90.052,22.7093]
["bitfinex","SOLUSD",1646513495355,7.06018779,90.109,90.052,22.7093]
["bitfinex","SOLUSD",1646513496760,1.51018779,90.107,90.052,22.7093]
["bitfinex","SOLUSD",1646513496960,5.55,90.106,90.052,22.7093]
["bitfinex","SOLUSD",1646513497161,1.51018779,90.111,90.052,22.7093]
["bitfinex","SOLUSD",1646513498562,1.51018779,90.112,90.052,22.7093]
["bitfinex","SOLUSD",1646513498762,1.51018779,90.113,90.052,22.7093]
["bitfinex","SOLUSD",1646513498963,5.55,90.112,90.052,22.7093]
["bitfinex","SOLUSD",1646513499163,5.55,90.115,90.052,22.7093]
["bitfinex","SOLUSD",1646513499565,1.51018779,90.113,90.052,22.7093]
["bitfinex","SOLUSD",1646513500665,1.51018779,90.115,90.052,22.7093]
["bitfinex","SOLUSD",1646513501763,1.51018779,90.116,90.052,22.7093]
["bitfinex","SOLUSD",1646513502363,1.51018779,90.114,90.052,22.7093]
["bitfinex","SOLUSD",1646513502566,1.51018779,90.112,90.052,22.7093]
["bitfinex","SOLUSD",1646513502864,5.55,90.111,90.052,22.7093]
["bitfinex","SOLUSD",1646513503063,7.06018779,90.112,90.052,22.7093]
["bitfinex","SOLUSD",1646513504365,7.06018779,90.112,90.06,16.6542]
["bitfinex","SOLUSD",1646513504565,5.55,90.112,90.06,16.6542]
["bitfinex","SOLUSD",1646513504764,1.51018779,90.113,90.06,16.6542]
["bitfinex","SOLUSD",1646513504965,1.51018779,90.115,90.06,16.6542]
["bitfinex","SOLUSD",1646513505667,1.51018779,90.122,90.06,16.6542]
["bitfinex","SOLUSD",1646513505868,1.51018779,90.123,90.06,16.6542]
["bitfinex","SOLUSD",1646513506670,7.05918779,90.122,90.06,16.6542]
["bitfinex","SOLUSD",1646513508673,1.51018779,90.117,90.06,16.6542]
["bitfinex","SOLUSD",1646513508874,1.51018779,90.118,90.06,16.6542]
["bitfinex","SOLUSD",1646513509074,5.55,90.117,90.06,16.6542]
["bitfinex","SOLUSD",1646513509275,1.51018779,90.117,90.06,16.6542]
["bitfinex","SOLUSD",1646513511281,1.51018779,90.118,90.058,17.0559]
["bitfinex","SOLUSD",1646513511478,10.38574329,90.117,90.052,22.7093]
["bitfinex","SOLUSD",1646513511678,1.51018779,90.115,90.052,22.7093]
["bitfinex","SOLUSD",1646513511879,1.51018779,90.109,90.052,22.7093]
["bitfinex","SOLUSD",1646513512080,1.51018779,90.102,90.052,22.7093]
["bitfinex","SOLUSD",1646513512278,5.55,90.101,90.052,22.7093]
["bitfinex","SOLUSD",1646513512495,110.7,90.1,90.052,22.7093]
["bitfinex","SOLUSD",1646513512696,110.7,90.098,90.052,22.7093]
["bitfinex","SOLUSD",1646513512899,120.60129662,90.097,90.052,22.7093]
["bitfinex","SOLUSD",1646513513098,9.90129662,90.097,90.035,47.12178834]
["bitfinex","SOLUSD",1646513513697,9.90129662,90.097,90.036,24.5379]
["bitfinex","SOLUSD",1646513515797,4.35129662,90.097,90.036,24.5379]
["bitfinex","SOLUSD",1646513516598,4.35129662,90.097,90.048,111.6]
["bitfinex","SOLUSD",1646513516798,1.51018779,90.101,90.036,24.5379]
["bitfinex","SOLUSD",1646513517599,5.551,90.1,90.036,24.5379]
["bitfinex","SOLUSD",1646513518602,5.551,90.101,90.036,24.5379]
["bitfinex","SOLUSD",1646513519202,7.06118779,90.101,90.036,24.5379]
["bitfinex","SOLUSD",1646513519403,5.551,90.101,90.036,45.36919339]
["bitfinex","SOLUSD",1646513520408,5.551,90.102,90.036,45.36919339]
["bitfinex","SOLUSD",1646513520708,1.51018779,90.108,90.037,13.36470208]
["bitfinex","SOLUSD",1646513521104,1.51018779,90.108,90.04,16.6569]
["bitfinex","SOLUSD",1646513521705,1.51018779,90.107,90.04,16.6569]
["bitfinex","SOLUSD",1646513522106,1.51018779,90.106,90.04,16.6569]
["bitfinex","SOLUSD",1646513522305,1.51018779,90.105,90.04,16.6569]
["bitfinex","SOLUSD",1646513522506,1.51018779,90.103,90.04,16.6569]
["bitfinex","SOLUSD",1646513522705,1.51018779,90.101,90.037,13.36470208]
["bitfinex","SOLUSD",1646513522905,7.06118779,90.1,90.037,13.36470208]
["bitfinex","SOLUSD",1646513523106,1.51018779,90.099,90.037,13.36470208]
["bitfinex","SOLUSD",1646513523308,5.551,90.098,90.037,13.36470208]
["bitfinex","SOLUSD",1646513523508,110.7,90.097,90.036,24.5379]
["bitfinex","SOLUSD",1646513523705,1.51018779,90.086,90.036,24.5379]
["bitfinex","SOLUSD",1646513523915,110.7,90.084,90.036,24.5379]
["bitfinex","SOLUSD",1646513524108,1.51018779,90.086,90.031,24.1098]
["bitfinex","SOLUSD",1646513524109,110.7,90.082,90.031,24.1098]
["bitfinex","SOLUSD",1646513524308,110.7,90.08,90.031,24.1098]
["bitfinex","SOLUSD",1646513524509,110.7,90.078,90.031,24.1098]
["bitfinex","SOLUSD",1646513524713,116.251,90.077,90.031,24.1098]
["bitfinex","SOLUSD",1646513524911,5.551,90.077,90.031,24.1098]
["bitfinex","SOLUSD",1646513525110,5.551,90.08,90.031,24.1098]
["bitfinex","SOLUSD",1646513526511,5.551,90.083,90.031,24.1098]
["bitfinex","SOLUSD",1646513526711,5.551,90.084,90.031,24.1098]
["bitfinex","SOLUSD",1646513527210,1.51018779,90.085,90.031,24.1098]
["bitfinex","SOLUSD",1646513527411,5.551,90.084,90.032,55.88809511]
["bitfinex","SOLUSD",1646513528111,5.551,90.085,90.032,55.88809511]
["bitfinex","SOLUSD",1646513528310,5.551,90.086,90.032,55.88809511]
["bitfinex","SOLUSD",1646513528913,5.551,90.087,90.032,55.88809511]
["bitfinex","SOLUSD",1646513529513,5.551,90.088,90.032,55.88809511]
["bitfinex","SOLUSD",1646513529913,5.551,90.09,90.032,55.88809511]
["bitfinex","SOLUSD",1646513530314,5.551,90.09,90.033,22.41801238]
["bitfinex","SOLUSD",1646513530513,5.551,90.093,90.033,22.41801238]
["bitfinex","SOLUSD",1646513530717,7.06118779,90.094,90.033,22.41801238]
["bitfinex","SOLUSD",1646513530917,1.51018779,90.098,90.034,27.94701403]
["bitfinex","SOLUSD",1646513531117,5.551,90.118,90.034,27.94701403]
["bitfinex","SOLUSD",1646513531118,1.51018779,90.113,90.034,55.49404929]
["bitfinex","SOLUSD",1646513531320,1.51018779,90.113,90.035,16.35352297]
["bitfinex","SOLUSD",1646513531519,1.51018779,90.12,90.04,16.6576]
["bitfinex","SOLUSD",1646513531823,1.51018779,90.124,90.05,15.99]
["bitfinex","SOLUSD",1646513532016,1.51018779,90.124,90.06,15.99]
["bitfinex","SOLUSD",1646513532519,1.51018779,90.133,90.071,66.6]
["bitfinex","SOLUSD",1646513532716,22.8444,90.173,90.08,15.99]
["bitfinex","SOLUSD",1646513532717,1.51018779,90.148,90.08,15.99]
["bitfinex","SOLUSD",1646513532916,1.51018779,90.154,90.081,60.302699]
["bitfinex","SOLUSD",1646513533117,1.51018779,90.155,90.081,125.64473591]
["bitfinex","SOLUSD",1646513533316,1.51018779,90.159,90.082,16.27088883]
["bitfinex","SOLUSD",1646513533516,1.51018779,90.16,90.082,81.69556057]
["bitfinex","SOLUSD",1646513533718,1.51018779,90.16,90.083,71.98348291]
["bitfinex","SOLUSD",1646513533915,1.51018779,90.159,90.083,104.52526057]
["bitfinex","SOLUSD",1646513534116,1.51018779,90.159,90.1,16.6455]
["bitfinex","SOLUSD",1646513534316,1.51018779,90.16,90.1,32.6355]
["bitfinex","SOLUSD",1646513534618,1.51018779,90.162,90.101,81.69556057]
["bitfinex","SOLUSD",1646513534818,1.51018779,90.163,90.101,81.69556057]
["bitfinex","SOLUSD",1646513535019,1.51018779,90.163,90.102,81.69556057]
["bitfinex","SOLUSD",1646513535422,1.51018779,90.167,90.103,139.61657031]
["bitfinex","SOLUSD",1646513535821,1.51018779,90.167,90.104,65.34203691]
["bitfinex","SOLUSD",1646513536020,5.547,90.166,90.104,65.34203691]
["bitfinex","SOLUSD",1646513536226,5.547,90.166,90.105,65.34203691]
["bitfinex","SOLUSD",1646513536421,5.547,90.167,90.105,65.34203691]
["bitfinex","SOLUSD",1646513536622,5.547,90.167,90.106,35.37791292]
["bitfinex","SOLUSD",1646513536823,5.547,90.168,90.106,35.37791292]
["bitfinex","SOLUSD",1646513537122,7.05718779,90.168,90.107,35.37791292]
["bitfinex","SOLUSD",1646513537321,5.547,90.168,90.107,35.37791292]
["bitfinex","SOLUSD",1646513537524,5.547,90.171,90.11,16.6441]
["bitfinex","SOLUSD",1646513537723,5.547,90.171,90.11,32.6341]
["bitfinex","SOLUSD",1646513537924,1.51018779,90.179,90.111,65.34203691]
["bitfinex","SOLUSD",1646513538223,1.51018779,90.181,90.112,32.54177766]
["bitfinex","SOLUSD",1646513538425,1.51018779,90.182,90.112,65.34203691]
["bitfinex","SOLUSD",1646513538647,1.51018779,90.182,90.113,32.80025925]
["bitfinex","SOLUSD",1646513538826,5.546,90.181,90.113,65.34203691]
["bitfinex","SOLUSD",1646513539024,5.546,90.181,90.114,49.07114808]
["bitfinex","SOLUSD",1646513539324,5.546,90.181,90.121,45.9388546]
["bitfinex","SOLUSD",1646513539726,5.546,90.185,90.122,65.34203691]
["bitfinex","SOLUSD",1646513539929,1.51018779,90.192,90.122,65.34203691]
["bitfinex","SOLUSD",1646513540127,1.51018779,90.195,90.123,65.34203691]
["bitfinex","SOLUSD",1646513540328,1.51018779,90.195,90.124,22.6538]
["bitfinex","SOLUSD",1646513540627,1.51018779,90.197,90.124,87.99583691]
["bitfinex","SOLUSD",1646513540827,1.51018779,90.197,90.13,16.6401]
["bitfinex","SOLUSD",1646513541025,1.51018779,90.197,90.13,32.6301]
["bitfinex","SOLUSD",1646513541232,1.51018779,90.201,90.131,65.34203691]
["bitfinex","SOLUSD",1646513541625,1.51018779,90.201,90.132,65.34203691]
["bitfinex","SOLUSD",1646513542027,1.51018779,90.201,90.133,65.34203691]
["bitfinex","SOLUSD",1646513542427,1.51018779,90.202,90.134,65.34203691]
["bitfinex","SOLUSD",1646513542628,1.51018779,90.202,90.135,52.01450834]
["bitfinex","SOLUSD",1646513542828,1.51018779,90.202,90.14,15.99]
["bitfinex","SOLUSD",1646513543428,5.545,90.201,90.141,35.37791292]
["bitfinex","SOLUSD",1646513543828,5.545,90.203,90.142,35.37791292]
["bitfinex","SOLUSD",1646513544328,5.545,90.203,90.143,35.37791292]
["bitfinex","SOLUSD",1646513544730,5.543,90.204,90.144,32.54177766]
["bitfinex","SOLUSD",1646513545132,5.543,90.205,90.144,32.54177766]
["bitfinex","SOLUSD",1646513545530,5.543,90.205,90.143,2.83613526]
["bitfinex","SOLUSD",1646513545730,7.05318779,90.206,90.143,2.83613526]
["bitfinex","SOLUSD",1646513546157,1.51018779,90.202,90.143,2.83613526]
["bitfinex","SOLUSD",1646513546331,1.51018779,90.206,90.143,2.83613526]
["bitfinex","SOLUSD",1646513546535,1.51018779,90.203,90.143,2.83613526]
["bitfinex","SOLUSD",1646513546831,5.543,90.202,90.143,2.83613526]
["bitfinex","SOLUSD",1646513547033,1.51018779,90.203,90.143,2.83613526]
["bitfinex","SOLUSD",1646513547437,5.543,90.202,90.143,2.83613526]
["bitfinex","SOLUSD",1646513547633,7.05318779,90.203,90.143,2.83613526]
["bitfinex","SOLUSD",1646513548434,7.05318779,90.203,90.143,2.33613526]
["bitfinex","SOLUSD",1646513550141,110.7,90.202,90.143,2.33613526]
["bitfinex","SOLUSD",1646513550340,1.51018779,90.198,90.127,2.83613526]
["bitfinex","SOLUSD",1646513550540,110.7,90.196,90.127,2.83613526]
["bitfinex","SOLUSD",1646513550840,1.51018779,90.19,90.111,25.57233526]
["bitfinex","SOLUSD",1646513551041,110.7,90.188,90.112,2.83613526]
["bitfinex","SOLUSD",1646513551243,110.7,90.186,90.112,57.71089538]
["bitfinex","SOLUSD",1646513551441,110.7,90.184,90.112,57.71089538]
["bitfinex","SOLUSD",1646513551645,110.7,90.184,90.113,2.83613526]
["bitfinex","SOLUSD",1646513551842,5.546,90.183,90.113,2.83613526]
["bitfinex","SOLUSD",1646513552442,5.546,90.186,90.113,2.83613526]
["bitfinex","SOLUSD",1646513554370,7.05618779,90.186,90.113,2.83613526]
["bitfinex","SOLUSD",1646513555971,5.546,90.186,90.113,2.83613526]
["bitfinex","SOLUSD",1646513556572,1.51018779,90.186,90.113,2.83613526]
["bitfinex","SOLUSD",1646513556874,1.51018779,90.18,90.113,2.83613526]
["bitfinex","SOLUSD",1646513557071,5.546,90.179,90.113,2.83613526]
["bitfinex","SOLUSD",1646513557271,7.05618779,90.179,90.113,2.83613526]
["bitfinex","SOLUSD",1646513558072,1.51018779,90.179,90.12,16.6425]
["bitfinex","SOLUSD",1646513558271,1.51018779,90.18,90.12,16.6425]
["bitfinex","SOLUSD",1646513558473,1.51018779,90.182,90.121,2.83613526]
["bitfinex","SOLUSD",1646513558870,1.51018779,90.182,90.122,22.9674]
["bitfinex","SOLUSD",1646513559272,1.51018779,90.182,90.123,2.83613526]
["bitfinex","SOLUSD",1646513559771,1.51018779,90.172,90.123,2.83613526]
["bitfinex","SOLUSD",1646513559973,1.51018779,90.171,90.123,2.83613526]
["bitfinex","SOLUSD",1646513560372,1.51018779,90.17,90.123,2.83613526]
["bitfinex","SOLUSD",1646513561677,1.51018779,90.162,90.123,2.83613526]
["bitfinex","SOLUSD",1646513562079,1.51018779,90.163,90.123,2.83613526]
["bitfinex","SOLUSD",1646513563378,1.51018779,90.162,90.123,2.83613526]
["bitfinex","SOLUSD",1646513563576,1.51018779,90.163,90.123,2.83613526]
["bitfinex","SOLUSD",1646513564177,1.51018779,90.162,90.123,2.83613526]
["bitfinex","SOLUSD",1646513564580,1.51018779,90.16,90.123,2.83613526]
["bitfinex","SOLUSD",1646513564777,1.51018779,90.159,90.123,2.83613526]
["bitfinex","SOLUSD",1646513564978,1.51018779,90.158,90.123,2.83613526]
["bitfinex","SOLUSD",1646513565379,1.51018779,90.157,90.123,2.83613526]
["bitfinex","SOLUSD",1646513565779,5.546,90.175,90.044,112.1]
["bitfinex","SOLUSD",1646513565780,1.51018779,90.15,90.107,2.83613526]
["bitfinex","SOLUSD",1646513565982,1.51018779,90.142,90.093,16.8586]
["bitfinex","SOLUSD",1646513566180,1.51018779,90.141,90.096,2.83613526]
["bitfinex","SOLUSD",1646513566579,1.51018779,90.143,90.096,2.83613526]
["bitfinex","SOLUSD",1646513566779,1.51018779,90.142,90.096,2.83613526]
["bitfinex","SOLUSD",1646513568182,1.51018779,90.139,90.096,2.83613526]
["bitfinex","SOLUSD",1646513568583,1.51018779,90.136,90.096,2.83613526]
["bitfinex","SOLUSD",1646513569383,1.51018779,90.137,90.096,2.83613526]
["bitfinex","SOLUSD",1646513569787,1.51018779,90.138,90.096,2.83613526]
["bitfinex","SOLUSD",1646513570184,5.548,90.159,90.096,2.83613526]
["bitfinex","SOLUSD",1646513570185,1.51018779,90.137,90.096,2.83613526]
["bitfinex","SOLUSD",1646513570586,1.51018779,90.139,90.096,2.83613526]
["bitfinex","SOLUSD",1646513570786,5.548,90.161,90.096,2.83613526]
["bitfinex","SOLUSD",1646513570787,1.51018779,90.14,90.096,2.83613526]
["bitfinex","SOLUSD",1646513572991,1.51018779,90.141,90.096,2.83613526]
["bitfinex","SOLUSD",1646513573188,1.51018779,90.142,90.096,2.83613526]
["bitfinex","SOLUSD",1646513574088,1.51018779,90.141,90.096,2.83613526]
["bitfinex","SOLUSD",1646513574892,1.51018779,90.142,90.096,2.83613526]
["bitfinex","SOLUSD",1646513575092,1.51018779,90.141,90.096,2.83613526]
["bitfinex","SOLUSD",1646513575290,1.51018779,90.142,90.096,2.83613526]
["bitfinex","SOLUSD",1646513575893,1.51018779,90.141,90.096,2.83613526]
["bitfinex","SOLUSD",1646513576091,1.51018779,90.142,90.096,2.83613526]
["bitfinex","SOLUSD",1646513577594,1.51018779,90.143,90.096,2.83613526]
["bitfinex","SOLUSD",1646513577992,1.51018779,90.144,90.096,2.83613526]
["bitfinex","SOLUSD",1646513579092,1.51018779,90.14,90.096,2.83613526]
["bitfinex","SOLUSD",1646513579495,1.51018779,90.141,90.096,2.83613526]
["bitfinex","SOLUSD",1646513579918,1.51018779,90.142,90.096,2.83613526]
["bitfinex","SOLUSD",1646513580496,1.51018779,90.143,90.096,2.83613526]
["bitfinex","SOLUSD",1646513581202,1.51018779,90.143,90.095,2.83613526]
["bitfinex","SOLUSD",1646513581995,1.51018779,90.142,90.095,2.83613526]
["bitfinex","SOLUSD",1646513582195,1.51018779,90.144,90.095,2.83613526]
["bitfinex","SOLUSD",1646513582400,1.51018779,90.143,90.095,2.83613526]
["bitfinex","SOLUSD",1646513584004,1.51018779,90.142,90.095,2.83613526]
["bitfinex","SOLUSD",1646513584204,1.51018779,90.143,90.095,2.83613526]
["bitfinex","SOLUSD",1646513584407,1.51018779,90.14,90.095,2.83613526]
["bitfinex","SOLUSD",1646513584605,1.51018779,90.139,90.095,2.83613526]
["bitfinex","SOLUSD",1646513584805,1.51018779,90.138,90.095,2.83613526]
["bitfinex","SOLUSD",1646513585110,1.51018779,90.138,90.079,2.83613526]
["bitfinex","SOLUSD",1646513585305,1.51018779,90.138,90.062,16.27088883]
["bitfinex","SOLUSD",1646513585306,110.7,90.136,90.062,16.27088883]
["bitfinex","SOLUSD",1646513585505,18.07785314,90.137,90.06,53.61164967]
["bitfinex","SOLUSD",1646513585506,110.7,90.134,90.06,53.61164967]
["bitfinex","SOLUSD",1646513585707,1.51018779,90.109,90.06,53.61164967]
["bitfinex","SOLUSD",1646513585906,1.51018779,90.106,90.06,53.61164967]
["bitfinex","SOLUSD",1646513586106,5.55,90.105,90.06,53.61164967]
["bitfinex","SOLUSD",1646513586605,7.06018779,90.105,90.06,53.61164967]
["bitfinex","SOLUSD",1646513586806,6.06018779,90.105,90.06,53.61164967]
["bitfinex","SOLUSD",1646513587208,1.51018779,90.104,90.06,53.61164967]
["bitfinex","SOLUSD",1646513587425,1.51018779,90.109,90.06,53.61164967]
["bitfinex","SOLUSD",1646513587729,7.06018779,90.108,90.06,53.61164967]
["bitfinex","SOLUSD",1646513589828,1.51018779,90.115,90.06,53.61164967]
["bitfinex","SOLUSD",1646513590029,23.5325,90.117,90.06,53.61164967]
["bitfinex","SOLUSD",1646513590030,25.04268779,90.117,90.06,53.61164967]
["bitfinex","SOLUSD",1646513590235,1.51018779,90.116,90.06,53.61164967]
["bitfinex","SOLUSD",1646513590429,5.55,90.115,90.06,53.61164967]
["bitfinex","SOLUSD",1646513590634,5.55,90.116,90.06,53.61164967]
["bitfinex","SOLUSD",1646513591929,23.5325,90.117,90.06,53.61164967]
["bitfinex","SOLUSD",1646513592330,1.51018779,90.116,90.06,53.61164967]
["bitfinex","SOLUSD",1646513593833,25.04268779,90.117,90.06,53.61164967]
["bitfinex","SOLUSD",1646513594432,1.51018779,90.114,90.06,53.61164967]
["bitfinex","SOLUSD",1646513594932,1.51018779,90.115,90.06,53.61164967]
["bitfinex","SOLUSD",1646513595134,5.55,90.114,90.06,53.61164967]
["bitfinex","SOLUSD",1646513595732,25.04268779,90.117,90.06,53.61164967]
["bitfinex","SOLUSD",1646513595733,5.55,90.116,90.061,25.507628]
["bitfinex","SOLUSD",1646513595933,1.51018779,90.122,90.061,25.507628]
["bitfinex","SOLUSD",1646513596133,1.51018779,90.129,90.062,27.19973526]
["bitfinex","SOLUSD",1646513596335,5.549,90.128,90.062,27.19973526]
["bitfinex","SOLUSD",1646513596634,7.05918779,90.13,90.063,44.61465209]
["bitfinex","SOLUSD",1646513597035,1.51018779,90.128,90.07,16.6526]
["bitfinex","SOLUSD",1646513597234,7.05918779,90.127,90.07,16.6526]
["bitfinex","SOLUSD",1646513598537,1.51018779,90.121,90.07,16.6526]
["bitfinex","SOLUSD",1646513599235,1.51018779,90.121,90.07,33.5613]
["bitfinex","SOLUSD",1646513599437,5.549,90.12,90.07,33.5613]
["bitfinex","SOLUSD",1646513600036,7.05918779,90.12,90.07,33.5613]
["bitfinex","SOLUSD",1646513600239,1.51018779,90.12,90.07,33.5613]
["bitfinex","SOLUSD",1646513601939,1.51018779,90.12,90.07,59.068928]
["bitfinex","SOLUSD",1646513602139,1.51018779,90.12,90.07,33.5613]
["bitfinex","SOLUSD",1646513602539,1.51018779,90.119,90.07,33.5613]
["bitfinex","SOLUSD",1646513603342,1.51018779,90.12,90.07,33.5613]
["bitfinex","SOLUSD",1646513604041,1.51018779,90.12,90.07,16.9087]
["bitfinex","SOLUSD",1646513604540,1.51018779,90.118,90.07,16.9087]
["bitfinex","SOLUSD",1646513605140,5.549,90.135,90.07,16.9087]
["bitfinex","SOLUSD",1646513605141,1.51018779,90.114,90.07,16.9087]
["bitfinex","SOLUSD",1646513605544,1.51018779,90.113,90.07,16.9087]
["bitfinex","SOLUSD",1646513606141,1.51018779,90.113,90.063,2.83613526]
["bitfinex","SOLUSD",1646513606342,1.51018779,90.113,90.062,24.3636]
["bitfinex","SOLUSD",1646513607546,1.51018779,90.112,90.062,24.3636]
["bitfinex","SOLUSD",1646513608147,1.51018779,90.113,90.062,24.3636]
["bitfinex","SOLUSD",1646513609046,1.51018779,90.114,90.062,24.3636]
["bitfinex","SOLUSD",1646513609246,5.55,90.113,90.062,49.871228]
["bitfinex","SOLUSD",1646513609446,1.51018779,90.115,90.062,49.871228]
["bitfinex","SOLUSD",1646513609646,1.51018779,90.114,90.062,49.871228]
["bitfinex","SOLUSD",1646513610249,1.51018779,90.112,90.062,49.871228]
["bitfinex","SOLUSD",1646513611254,1.51018779,90.113,90.07,16.6533]
["bitfinex","SOLUSD",1646513611450,4.98330437,90.206,90.07,16.6533]
["bitfinex","SOLUSD",1646513611451,1.51018779,90.132,90.08,15.99]
["bitfinex","SOLUSD",1646513611650,1.51018779,90.145,90.081,23.6956]
["bitfinex","SOLUSD",1646513611848,6.06841394,90.188,90.081,23.6956]
["bitfinex","SOLUSD",1646513611849,1.51018779,90.15,90.081,23.6956]
["bitfinex","SOLUSD",1646513612050,1.51018779,90.158,90.083,56.158634]
["bitfinex","SOLUSD",1646513612249,3.02039441,90.183,90.083,56.158634]
["bitfinex","SOLUSD",1646513612250,1.51018779,90.163,90.083,56.158634]
["bitfinex","SOLUSD",1646513612450,1.51018779,90.164,90.085,66.6]
["bitfinex","SOLUSD",1646513612649,1.51018779,90.166,90.086,0.55905839]
["bitfinex","SOLUSD",1646513612850,1.51018779,90.166,90.11,16.643]
["bitfinex","SOLUSD",1646513613049,1.51018779,90.166,90.12,15.99]
["bitfinex","SOLUSD",1646513613250,1.51018779,90.173,90.12,15.99]
["bitfinex","SOLUSD",1646513613453,1.51018779,90.176,90.121,2.83613526]
["bitfinex","SOLUSD",1646513613676,1.51018779,90.176,90.122,23.6956]
["bitfinex","SOLUSD",1646513613850,5.546,90.175,90.122,53.72377706]
["bitfinex","SOLUSD",1646513614050,5.546,90.175,90.123,19.10702409]
["bitfinex","SOLUSD",1646513614251,5.546,90.175,90.123,32.86431232]
["bitfinex","SOLUSD",1646513614454,1.51018779,90.176,90.124,2.83613526]
["bitfinex","SOLUSD",1646513614853,1.51018779,90.177,90.124,2.83613526]
["bitfinex","SOLUSD",1646513615053,1.51018779,90.176,90.124,2.83613526]
["bitfinex","SOLUSD",1646513615354,1.51018779,90.177,90.124,2.83613526]
["bitfinex","SOLUSD",1646513615754,1.51018779,90.177,90.124,32.86431232]
["bitfinex","SOLUSD",1646513616153,1.51018779,90.183,90.125,2.83613526]
["bitfinex","SOLUSD",1646513616353,1.51018779,90.183,90.126,45.58941324]
["bitfinex","SOLUSD",1646513616758,1.51018779,90.183,90.127,2.83613526]
["bitfinex","SOLUSD",1646513617154,1.51018779,90.182,90.127,2.83613526]
["bitfinex","SOLUSD",1646513617354,1.51018779,90.183,90.127,2.83613526]
["bitfinex","SOLUSD",1646513617955,1.51018779,90.186,90.127,2.83613526]
["bitfinex","SOLUSD",1646513619561,1.51018779,90.186,90.127,33.6994493]
["bitfinex","SOLUSD",1646513619957,1.51018779,90.186,90.128,2.83613526]
["bitfinex","SOLUSD",1646513620159,1.51018779,90.189,90.128,2.83613526]
["bitfinex","SOLUSD",1646513620658,1.51018779,90.189,90.128,33.6994493]
["bitfinex","SOLUSD",1646513621479,1.51018779,90.188,90.128,33.6994493]
["bitfinex","SOLUSD",1646513621879,1.51018779,90.189,90.128,33.6994493]
["bitfinex","SOLUSD",1646513622079,1.51018779,90.191,90.128,33.6994493]
["bitfinex","SOLUSD",1646513622280,1.51018779,90.192,90.128,33.6994493]
["bitfinex","SOLUSD",1646513622479,1.51018779,90.193,90.128,33.6994493]
["bitfinex","SOLUSD",1646513622679,1.51018779,90.193,90.129,2.83613526]
["bitfinex","SOLUSD",1646513623180,1.51018779,90.195,90.129,33.6994493]
["bitfinex","SOLUSD",1646513623382,1.51018779,90.194,90.13,30.02817706]
["bitfinex","SOLUSD",1646513623684,2.23750053,90.196,90.131,30.86331404]
["bitfinex","SOLUSD",1646513623881,1.51018779,90.197,90.131,33.6994493]
["bitfinex","SOLUSD",1646513624082,1.51018779,90.198,90.131,33.6994493]
["bitfinex","SOLUSD",1646513624283,1.51018779,90.198,90.132,30.86331404]
["bitfinex","SOLUSD",1646513624482,1.51018779,90.198,90.133,24.1503]
["bitfinex","SOLUSD",1646513624683,1.51018779,90.201,90.133,24.1503]
["bitfinex","SOLUSD",1646513624884,5.545,90.2,90.133,57.8497493]
["bitfinex","SOLUSD",1646513625084,5.545,90.2,90.134,2.83613526]
["bitfinex","SOLUSD",1646513625485,5.545,90.201,90.135,30.86331404]
["bitfinex","SOLUSD",1646513625684,5.545,90.202,90.135,30.86331404]
["bitfinex","SOLUSD",1646513625884,5.545,90.202,90.136,2.83613526]
["bitfinex","SOLUSD",1646513626088,1.51018779,90.212,90.14,32.6283]
["bitfinex","SOLUSD",1646513626485,1.51018779,90.212,90.141,63.72762636]
["bitfinex","SOLUSD",1646513626885,1.51018779,90.212,90.142,33.6994493]
["bitfinex","SOLUSD",1646513627085,1.51018779,90.213,90.142,33.6994493]
["bitfinex","SOLUSD",1646513627286,5.543,90.212,90.143,33.6994493]
["bitfinex","SOLUSD",1646513627487,5.543,90.212,90.144,24.2984]
["bitfinex","SOLUSD",1646513627686,5.543,90.212,90.144,57.9978493]
["bitfinex","SOLUSD",1646513627887,5.543,90.212,90.145,33.6994493]
["bitfinex","SOLUSD",1646513628086,5.543,90.213,90.145,33.6994493]
["bitfinex","SOLUSD",1646513628287,5.543,90.213,90.146,33.6994493]
["bitfinex","SOLUSD",1646513628684,1.51018779,90.216,90.147,33.6994493]
["bitfinex","SOLUSD",1646513628685,7.05318779,90.215,90.147,33.6994493]
["bitfinex","SOLUSD",1646513629087,7.05318779,90.215,90.148,33.6994493]
["bitfinex","SOLUSD",1646513629488,1.51018779,90.214,90.149,33.6994493]
["bitfinex","SOLUSD",1646513629687,5.543,90.213,90.149,33.6994493]
["bitfinex","SOLUSD",1646513629887,5.543,90.213,90.15,33.6994493]
["bitfinex","SOLUSD",1646513630187,5.543,90.213,90.151,30.86331404]
["bitfinex","SOLUSD",1646513630388,5.543,90.214,90.151,33.6994493]
["bitfinex","SOLUSD",1646513630588,5.543,90.214,90.151,30.86331404]
["bitfinex","SOLUSD",1646513630788,5.543,90.214,90.152,33.6994493]
["bitfinex","SOLUSD",1646513631191,7.05318779,90.214,90.153,2.83613526]
["bitfinex","SOLUSD",1646513631392,1.51018779,90.212,90.153,2.83613526]
["bitfinex","SOLUSD",1646513631589,5.543,90.211,90.153,2.83613526]
["bitfinex","SOLUSD",1646513631792,7.05318779,90.211,90.153,2.83613526]
["bitfinex","SOLUSD",1646513632590,1.51018779,90.21,90.153,2.83613526]
["bitfinex","SOLUSD",1646513632790,7.05318779,90.209,90.153,33.6994493]
["bitfinex","SOLUSD",1646513633192,7.05318779,90.209,90.154,2.83613526]
["bitfinex","SOLUSD",1646513633901,1.51018779,90.206,90.154,2.83613526]
["bitfinex","SOLUSD",1646513634091,5.543,90.205,90.154,2.83613526]
["bitfinex","SOLUSD",1646513634589,5.543,90.207,90.154,2.83613526]
["bitfinex","SOLUSD",1646513634890,5.543,90.208,90.155,30.86331404]
["bitfinex","SOLUSD",1646513635089,7.05318779,90.208,90.155,30.86331404]
["bitfinex","SOLUSD",1646513635289,1.51018779,90.207,90.156,2.83613526]
["bitfinex","SOLUSD",1646513635490,5.543,90.206,90.156,2.83613526]
["bitfinex","SOLUSD",1646513635691,5.543,90.206,90.157,30.86331404]
["bitfinex","SOLUSD",1646513636092,5.543,90.206,90.158,2.83613526]
["bitfinex","SOLUSD",1646513636500,1.51018779,90.203,90.159,30.86331404]
["bitfinex","SOLUSD",1646513636697,5.543,90.202,90.159,30.86331404]
["bitfinex","SOLUSD",1646513636898,7.05318779,90.202,90.159,33.6994493]
["bitfinex","SOLUSD",1646513637096,1.51018779,90.201,90.159,33.6994493]
["bitfinex","SOLUSD",1646513637297,1.51018779,90.202,90.159,33.6994493]
["bitfinex","SOLUSD",1646513637499,5.543,90.201,90.159,33.6994493]
["bitfinex","SOLUSD",1646513637901,1.51018779,90.202,90.159,33.6994493]
["bitfinex","SOLUSD",1646513638701,1.51018779,90.206,90.16,16.6347]
["bitfinex","SOLUSD",1646513639204,1.51018779,90.201,90.16,16.6347]
["bitfinex","SOLUSD",1646513639402,15.99,90.26,90.16,16.6347]
["bitfinex","SOLUSD",1646513639403,1.51018779,90.202,90.161,56.3437493]
["bitfinex","SOLUSD",1646513639604,1.51018779,90.214,90.17,16.6323]
["bitfinex","SOLUSD",1646513639803,1.51018779,90.214,90.181,49.44060938]
["bitfinex","SOLUSD",1646513640008,1.51018779,90.223,90.181,49.44060938]
["bitfinex","SOLUSD",1646513640503,1.51018779,90.226,90.182,33.6994493]
["bitfinex","SOLUSD",1646513640703,1.51018779,90.222,90.182,33.6994493]
["bitfinex","SOLUSD",1646513640903,1.51018779,90.213,90.183,33.6994493]
["bitfinex","SOLUSD",1646513641105,1.51018779,90.214,90.183,33.6994493]
["bitfinex","SOLUSD",1646513641303,1.51018779,90.213,90.184,33.6994493]
["bitfinex","SOLUSD",1646513641505,6.06387931,90.244,90.184,2.83613526]
["bitfinex","SOLUSD",1646513641506,1.51018779,90.21,90.184,2.83613526]
["bitfinex","SOLUSD",1646513641905,1.51018779,90.21,90.185,33.6994493]
["bitfinex","SOLUSD",1646513642105,1.51018779,90.215,90.185,33.6994493]
["bitfinex","SOLUSD",1646513642307,1.51018779,90.216,90.186,91.20819591]
["bitfinex","SOLUSD",1646513642507,1.51018779,90.215,90.187,23.1063]
["bitfinex","SOLUSD",1646513642708,1.51018779,90.218,90.187,53.96961404]
["bitfinex","SOLUSD",1646513643007,1.51018779,90.213,90.187,23.1063]
["bitfinex","SOLUSD",1646513643207,1.51018779,90.208,90.187,23.1063]
["bitfinex","SOLUSD",1646513643807,1.51018779,90.207,90.187,23.1063]
["bitfinex","SOLUSD",1646513644007,1.51018779,90.207,90.187,53.96961404]
["bitfinex","SOLUSD",1646513644210,1.51018779,90.21,90.187,53.96961404]
["bitfinex","SOLUSD",1646513644609,1.51018779,90.211,90.187,53.96961404]
["bitfinex","SOLUSD",1646513646111,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513646511,1.51018779,90.213,90.187,53.96961404]
["bitfinex","SOLUSD",1646513646813,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513647612,1.51018779,90.213,90.187,53.96961404]
["bitfinex","SOLUSD",1646513647810,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513648213,1.51018779,90.213,90.187,53.96961404]
["bitfinex","SOLUSD",1646513649420,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513649617,1.51018779,90.213,90.187,53.96961404]
["bitfinex","SOLUSD",1646513649820,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513650030,1.51018779,90.211,90.187,53.96961404]
["bitfinex","SOLUSD",1646513650224,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513650924,1.51018779,90.213,90.187,53.96961404]
["bitfinex","SOLUSD",1646513651124,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513651929,1.51018779,90.211,90.187,53.96961404]
["bitfinex","SOLUSD",1646513652126,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513652327,1.51018779,90.211,90.187,53.96961404]
["bitfinex","SOLUSD",1646513652727,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513653526,1.51018779,90.211,90.187,53.96961404]
["bitfinex","SOLUSD",1646513653930,1.51018779,90.21,90.187,53.96961404]
["bitfinex","SOLUSD",1646513654829,1.51018779,90.211,90.187,53.96961404]
["bitfinex","SOLUSD",1646513655044,1.51018779,90.21,90.187,53.96961404]
["bitfinex","SOLUSD",1646513655344,1.51018779,90.211,90.187,53.96961404]
["bitfinex","SOLUSD",1646513655544,1.51018779,90.21,90.187,53.96961404]
["bitfinex","SOLUSD",1646513655744,1.51018779,90.212,90.187,53.96961404]
["bitfinex","SOLUSD",1646513656444,1.51018779,90.211,90.187,53.96961404]
["bitfinex","SOLUSD",1646513657049,1.51018779,90.215,90.187,53.96961404]
["bitfinex","SOLUSD",1646513657445,1.51018779,90.217,90.188,2.83613526]
["bitfinex","SOLUSD",1646513657645,1.51018779,90.219,90.188,2.83613526]
["bitfinex","SOLUSD",1646513657845,1.51018779,90.221,90.189,30.86331404]
["bitfinex","SOLUSD",1646513658245,1.51018779,90.22,90.19,2.83613526]
["bitfinex","SOLUSD",1646513658445,1.51018779,90.222,90.19,2.83613526]
["bitfinex","SOLUSD",1646513658645,1.51018779,90.221,90.191,30.86331404]
["bitfinex","SOLUSD",1646513659047,1.51018779,90.223,90.192,2.83613526]
["bitfinex","SOLUSD",1646513659847,2.45800015,90.241,90.192,2.83613526]
["bitfinex","SOLUSD",1646513659848,1.51018779,90.224,90.192,2.83613526]
["bitfinex","SOLUSD",1646513660248,1.51018779,90.223,90.192,2.83613526]
["bitfinex","SOLUSD",1646513660645,1.51018779,90.222,90.192,2.83613526]
["bitfinex","SOLUSD",1646513660846,1.51018779,90.221,90.192,2.83613526]
["bitfinex","SOLUSD",1646513661847,1.51018779,90.218,90.175,2.83613526]
["bitfinex","SOLUSD",1646513662149,1.51018779,90.211,90.164,16.6301]
["bitfinex","SOLUSD",1646513662346,1.51018779,90.203,90.165,24.2555]
["bitfinex","SOLUSD",1646513662548,1.51018779,90.2,90.165,24.2555]
["bitfinex","SOLUSD",1646513663948,1.51018779,90.199,90.165,52.62054373]
["bitfinex","SOLUSD",1646513664348,1.51018779,90.204,90.165,52.62054373]
["bitfinex","SOLUSD",1646513664548,1.51018779,90.203,90.166,2.83613526]
["bitfinex","SOLUSD",1646513664751,1.51018779,90.205,90.166,2.83613526]
["bitfinex","SOLUSD",1646513664949,1.51018779,90.204,90.166,2.83613526]
["bitfinex","SOLUSD",1646513665149,1.51018779,90.203,90.166,2.83613526]
["bitfinex","SOLUSD",1646513665748,1.51018779,90.202,90.166,2.83613526]
["bitfinex","SOLUSD",1646513665949,1.51018779,90.199,90.166,2.83613526]
["bitfinex","SOLUSD",1646513666550,1.51018779,90.199,90.166,31.20117899]
["bitfinex","SOLUSD",1646513666952,1.51018779,90.195,90.167,2.83613526]
["bitfinex","SOLUSD",1646513667150,1.51018779,90.194,90.167,2.83613526]
["bitfinex","SOLUSD",1646513667353,1.51018779,90.194,90.168,28.36504373]
["bitfinex","SOLUSD",1646513667552,1.51018779,90.196,90.168,55.13950336]
["bitfinex","SOLUSD",1646513667752,1.51018779,90.198,90.169,2.83613526]
["bitfinex","SOLUSD",1646513667951,1.51018779,90.197,90.169,31.20117899]
["bitfinex","SOLUSD",1646513668152,1.51018779,90.197,90.17,28.36504373]
["bitfinex","SOLUSD",1646513668951,1.51018779,90.193,90.17,28.36504373]
["bitfinex","SOLUSD",1646513669353,1.51018779,90.192,90.17,28.36504373]
["bitfinex","SOLUSD",1646513669553,1.51018779,90.191,90.17,28.36504373]
["bitfinex","SOLUSD",1646513670352,1.51018779,90.192,90.17,28.36504373]
["bitfinex","SOLUSD",1646513670554,1.51018779,90.193,90.17,28.36504373]
["bitfinex","SOLUSD",1646513670754,1.51018779,90.193,90.17,31.20117899]
["bitfinex","SOLUSD",1646513672053,1.51018779,90.195,90.17,31.20117899]
["bitfinex","SOLUSD",1646513673856,1.51018779,90.195,90.171,28.36504373]
["bitfinex","SOLUSD",1646513674257,1.51018779,90.196,90.171,28.36504373]
["bitfinex","SOLUSD",1646513675155,6.06498124,90.215,90.171,28.36504373]
["bitfinex","SOLUSD",1646513675156,1.51018779,90.195,90.171,28.36504373]
["bitfinex","SOLUSD",1646513675356,1.51018779,90.196,90.171,28.36504373]
["bitfinex","SOLUSD",1646513675856,1.51018779,90.195,90.171,28.36504373]
["bitfinex","SOLUSD",1646513680560,1.51018779,90.197,90.171,28.36504373]
["bitfinex","SOLUSD",1646513680959,1.51018779,90.196,90.171,28.36504373]
["bitfinex","SOLUSD",1646513681559,1.51018779,90.196,90.172,29.61059489]
["bitfinex","SOLUSD",1646513681758,1.51018779,90.199,90.172,29.61059489]
["bitfinex","SOLUSD",1646513681958,1.51018779,90.204,90.173,82.08723862]
["bitfinex","SOLUSD",1646513682159,1.51018779,90.205,90.173,82.08723862]
["bitfinex","SOLUSD",1646513682359,1.51018779,90.205,90.174,57.97563862]
["bitfinex","SOLUSD",1646513682760,1.51018779,90.205,90.175,57.97563862]
["bitfinex","SOLUSD",1646513683160,1.51018779,90.205,90.176,57.97563862]
["bitfinex","SOLUSD",1646513683561,1.51018779,90.205,90.177,57.97563862]
["bitfinex","SOLUSD",1646513683962,1.51018779,90.205,90.178,31.20117899]
["bitfinex","SOLUSD",1646513684262,1.51018779,90.205,90.179,28.36504373]
["bitfinex","SOLUSD",1646513684663,1.51018779,90.203,90.179,28.36504373]
["bitfinex","SOLUSD",1646513685265,1.51018779,90.202,90.179,28.36504373]
["bitfinex","SOLUSD",1646513685667,1.51018779,90.202,90.178,2.83613526]
["bitfinex","SOLUSD",1646513685869,1.51018779,90.202,90.16,2.83613526]
["bitfinex","SOLUSD",1646513686068,1.51018779,90.202,90.12,15.99]
["bitfinex","SOLUSD",1646513686069,1.51018779,90.189,90.127,24.3306]
["bitfinex","SOLUSD",1646513686267,1.51018779,90.181,90.13,2.83613526]
["bitfinex","SOLUSD",1646513686468,1.51018779,90.177,90.13,2.83613526]
["bitfinex","SOLUSD",1646513686666,1.51018779,90.174,90.127,24.3306]
["bitfinex","SOLUSD",1646513686865,1.51018779,90.17,90.127,24.3306]
["bitfinex","SOLUSD",1646513687067,1.51018779,90.17,90.12,2.83613526]
["bitfinex","SOLUSD",1646513687465,5.546,90.169,90.12,2.83613526]
["bitfinex","SOLUSD",1646513687668,1.51018779,90.167,90.12,2.83613526]
["bitfinex","SOLUSD",1646513687865,1.51018779,90.164,90.105,2.83613526]
["bitfinex","SOLUSD",1646513688066,112.21018779,90.162,90.105,2.83613526]
["bitfinex","SOLUSD",1646513688266,110.7,90.16,90.101,72.398113]
["bitfinex","SOLUSD",1646513688468,110.7,90.158,90.101,72.398113]
["bitfinex","SOLUSD",1646513688667,1.51018779,90.149,90.101,23.0886]
["bitfinex","SOLUSD",1646513688869,4.04257617,90.152,90.101,23.0886]
["bitfinex","SOLUSD",1646513688870,1.51018779,90.146,90.101,23.0886]
["bitfinex","SOLUSD",1646513689270,5.547,90.149,90.101,23.0886]
["bitfinex","SOLUSD",1646513689469,5.547,90.151,90.101,23.0886]
["bitfinex","SOLUSD",1646513690069,7.05718779,90.152,90.101,23.0886]
["bitfinex","SOLUSD",1646513690773,1.51018779,90.151,90.101,23.0886]
["bitfinex","SOLUSD",1646513691074,5.547,90.15,90.101,23.0886]
["bitfinex","SOLUSD",1646513691277,5.547,90.151,90.101,23.0886]
["bitfinex","SOLUSD",1646513691478,7.05718779,90.154,90.101,23.0886]
["bitfinex","SOLUSD",1646513691880,5.547,90.154,90.101,23.0886]
["bitfinex","SOLUSD",1646513692478,1.51018779,90.155,90.101,23.0886]
["bitfinex","SOLUSD",1646513692679,5.547,90.154,90.101,23.0886]
["bitfinex","SOLUSD",1646513693482,5.547,90.157,90.101,23.0886]
["bitfinex","SOLUSD",1646513694282,5.547,90.158,90.102,2.83613526]
["bitfinex","SOLUSD",1646513694481,5.547,90.159,90.102,2.83613526]
["bitfinex","SOLUSD",1646513694682,5.547,90.163,90.102,2.83613526]
["bitfinex","SOLUSD",1646513695081,1.51018779,90.169,90.102,24.85606155]
["bitfinex","SOLUSD",1646513695283,1.51018779,90.171,90.102,24.85606155]
["bitfinex","SOLUSD",1646513695486,5.80392991,90.213,90.102,24.85606155]
["bitfinex","SOLUSD",1646513695487,1.51018779,90.179,90.11,32.6348]
["bitfinex","SOLUSD",1646513695783,1.51018779,90.185,90.111,24.85606155]
["bitfinex","SOLUSD",1646513695985,5.546,90.184,90.112,23.3037]
["bitfinex","SOLUSD",1646513696202,5.546,90.184,90.112,64.43065038]
["bitfinex","SOLUSD",1646513696403,5.546,90.184,90.113,22.01992629]
["bitfinex","SOLUSD",1646513696605,5.546,90.186,90.113,24.85606155]
["bitfinex","SOLUSD",1646513696804,5.546,90.186,90.114,2.83613526]
["bitfinex","SOLUSD",1646513697005,5.546,90.187,90.114,2.83613526]
["bitfinex","SOLUSD",1646513697407,5.546,90.187,90.115,22.01992629]
["bitfinex","SOLUSD",1646513697606,5.546,90.188,90.115,22.01992629]
["bitfinex","SOLUSD",1646513697805,5.546,90.188,90.116,2.83613526]
["bitfinex","SOLUSD",1646513698008,5.546,90.188,90.12,15.99]
["bitfinex","SOLUSD",1646513698406,5.546,90.188,90.121,2.83613526]
["bitfinex","SOLUSD",1646513699107,1.51018779,90.187,90.121,2.83613526]
["bitfinex","SOLUSD",1646513699306,7.05618779,90.186,90.121,2.83613526]
["bitfinex","SOLUSD",1646513699508,5.546,90.186,90.121,2.83613526]
["bitfinex","SOLUSD",1646513699708,7.05618779,90.186,90.121,2.83613526]
["bitfinex","SOLUSD",1646513699908,1.51018779,90.185,90.121,2.83613526]
["bitfinex","SOLUSD",1646513700108,5.546,90.184,90.121,2.83613526]
["bitfinex","SOLUSD",1646513701309,5.546,90.185,90.121,2.83613526]
["bitfinex","SOLUSD",1646513701811,7.05618779,90.185,90.121,2.83613526]
["bitfinex","SOLUSD",1646513702213,5.546,90.185,90.121,2.83613526]
["bitfinex","SOLUSD",1646513702410,7.05618779,90.185,90.121,2.83613526]
["bitfinex","SOLUSD",1646513703317,5.546,90.185,90.121,2.83613526]
["bitfinex","SOLUSD",1646513703715,5.546,90.188,90.121,2.83613526]
["bitfinex","SOLUSD",1646513704115,1.51018779,90.188,90.121,2.83613526]
["bitfinex","SOLUSD",1646513705116,1.51018779,90.181,90.121,2.83613526]
["bitfinex","SOLUSD",1646513705316,1.51018779,90.171,90.112,23.3037]
["bitfinex","SOLUSD",1646513705519,1.51018779,90.165,90.109,2.83613526]
["bitfinex","SOLUSD",1646513705715,110.7,90.163,90.092,2.83613526]
["bitfinex","SOLUSD",1646513706115,110.7,90.161,90.092,2.83613526]
["bitfinex","SOLUSD",1646513706315,110.7,90.159,90.092,2.83613526]
["bitfinex","SOLUSD",1646513706717,1.51018779,90.162,90.092,2.83613526]
["bitfinex","SOLUSD",1646513707017,1.51018779,90.163,90.092,2.83613526]
["bitfinex","SOLUSD",1646513707618,1.51018779,90.162,90.092,2.83613526]
["bitfinex","SOLUSD",1646513707819,1.51018779,90.161,90.1,46.92642629]
["bitfinex","SOLUSD",1646513708621,1.51018779,90.16,90.1,46.92642629]
["bitfinex","SOLUSD",1646513709019,1.51018779,90.16,90.092,2.83613526]
["bitfinex","SOLUSD",1646513709222,1.51018779,90.16,90.087,46.21852629]
["bitfinex","SOLUSD",1646513709223,1.51018779,90.155,90.087,46.21852629]
["bitfinex","SOLUSD",1646513709621,5.547,90.154,90.087,46.21852629]
["bitfinex","SOLUSD",1646513710530,110.7,90.153,90.087,46.21852629]
["bitfinex","SOLUSD",1646513710728,5.547,90.152,90.087,46.21852629]
["bitfinex","SOLUSD",1646513710931,5.547,90.155,90.087,46.21852629]
["bitfinex","SOLUSD",1646513711132,7.05718779,90.155,90.087,46.21852629]
["bitfinex","SOLUSD",1646513711328,1.51018779,90.154,90.087,46.21852629]
["bitfinex","SOLUSD",1646513711529,7.05818779,90.153,90.087,46.21852629]
["bitfinex","SOLUSD",1646513711731,5.548,90.153,90.088,2.83613526]
["bitfinex","SOLUSD",1646513711929,5.548,90.154,90.089,60.2330715]
["bitfinex","SOLUSD",1646513712129,5.548,90.155,90.089,60.2330715]
["bitfinex","SOLUSD",1646513712428,5.548,90.155,90.089,63.06920676]
["bitfinex","SOLUSD",1646513712629,5.548,90.155,90.089,60.2330715]
["bitfinex","SOLUSD",1646513712929,110.7,90.154,90.089,60.2330715]
["bitfinex","SOLUSD",1646513713130,110.7,90.152,90.087,24.1986]
["bitfinex","SOLUSD",1646513713329,1.51018779,90.144,90.071,22.01992629]
["bitfinex","SOLUSD",1646513713632,1.51018779,90.137,90.069,2.83613526]
["bitfinex","SOLUSD",1646513713829,1.51018779,90.135,90.069,2.83613526]
["bitfinex","SOLUSD",1646513714029,13.60247335,90.134,90.069,2.83613526]
["bitfinex","SOLUSD",1646513714229,5.549,90.133,90.07,24.9058]
["bitfinex","SOLUSD",1646513714429,7.05918779,90.133,90.07,24.9058]
["bitfinex","SOLUSD",1646513715231,1.51018779,90.127,90.07,24.9058]
["bitfinex","SOLUSD",1646513715429,5.549,90.126,90.07,24.9058]
["bitfinex","SOLUSD",1646513715636,5.549,90.128,90.07,24.9058]
["bitfinex","SOLUSD",1646513716232,5.549,90.128,90.071,2.83613526]
["bitfinex","SOLUSD",1646513716430,1.51018779,90.133,90.071,2.83613526]
["bitfinex","SOLUSD",1646513716630,5.549,90.132,90.071,2.83613526]
["bitfinex","SOLUSD",1646513717734,1.51018779,90.133,90.071,2.83613526]
["bitfinex","SOLUSD",1646513718632,5.549,90.135,90.071,2.83613526]
["bitfinex","SOLUSD",1646513718633,1.51018779,90.129,90.071,2.83613526]
["bitfinex","SOLUSD",1646513718837,1.51018779,90.128,90.071,2.83613526]
["bitfinex","SOLUSD",1646513719032,1.51018779,90.129,90.071,24.85606155]
["bitfinex","SOLUSD",1646513719233,1.51018779,90.13,90.071,24.85606155]
["bitfinex","SOLUSD",1646513719434,5.549,90.129,90.072,2.83613526]
["bitfinex","SOLUSD",1646513719634,5.549,90.131,90.072,2.83613526]
["bitfinex","SOLUSD",1646513720335,7.05918779,90.131,90.072,2.83613526]
["bitfinex","SOLUSD",1646513720734,5.549,90.131,90.072,2.83613526]
["bitfinex","SOLUSD",1646513720934,7.05918779,90.131,90.072,2.83613526]
["bitfinex","SOLUSD",1646513721336,1.51018779,90.132,90.072,2.83613526]
["bitfinex","SOLUSD",1646513721533,1.51018779,90.133,90.072,2.83613526]
["bitfinex","SOLUSD",1646513721734,1.51018779,90.134,90.072,2.83613526]
["bitfinex","SOLUSD",1646513721936,22.7624,90.136,90.072,2.83613526]
["bitfinex","SOLUSD",1646513721937,1.51018779,90.135,90.072,2.83613526]
["bitfinex","SOLUSD",1646513723235,24.27258779,90.136,90.072,2.83613526]
["bitfinex","SOLUSD",1646513724736,5.549,90.135,90.072,2.83613526]
["bitfinex","SOLUSD",1646513726540,22.7624,90.136,90.072,2.83613526]
["bitfinex","SOLUSD",1646513726939,5.549,90.135,90.072,2.83613526]
["bitfinex","SOLUSD",1646513728340,22.7624,90.136,90.072,2.83613526]
["bitfinex","SOLUSD",1646513728640,1.51018779,90.138,90.072,2.83613526]
["bitfinex","SOLUSD",1646513728843,1.51018779,90.139,90.072,2.83613526]
["bitfinex","SOLUSD",1646513729039,1.51018779,90.143,90.072,2.83613526]
["bitfinex","SOLUSD",1646513729241,1.51018779,90.141,90.072,2.83613526]
["bitfinex","SOLUSD",1646513730048,1.51018779,90.142,90.072,2.83613526]
["bitfinex","SOLUSD",1646513730449,1.51018779,90.141,90.072,2.83613526]
["bitfinex","SOLUSD",1646513731250,1.51018779,90.138,90.072,2.83613526]
["bitfinex","SOLUSD",1646513731451,1.51018779,90.137,90.072,2.83613526]
["bitfinex","SOLUSD",1646513731647,5.549,90.136,90.072,2.83613526]
["bitfinex","SOLUSD",1646513732049,5.549,90.14,90.072,2.83613526]
["bitfinex","SOLUSD",1646513732250,1.51018779,90.139,90.072,2.83613526]
["bitfinex","SOLUSD",1646513732449,5.549,90.138,90.072,2.83613526]
["bitfinex","SOLUSD",1646513733651,1.51018779,90.14,90.073,38.29081512]
["bitfinex","SOLUSD",1646513733851,1.51018779,90.141,90.073,38.29081512]
["bitfinex","SOLUSD",1646513734055,1.51018779,90.141,90.074,107.72695038]
["bitfinex","SOLUSD",1646513734253,1.51018779,90.141,90.074,121.60607211]
["bitfinex","SOLUSD",1646513734452,1.51018779,90.144,90.076,66.6]
["bitfinex","SOLUSD",1646513734654,1.51018779,90.145,90.09,15.99]
["bitfinex","SOLUSD",1646513734854,1.51018779,90.145,90.091,23.6765]
["bitfinex","SOLUSD",1646513735055,1.51018779,90.145,90.091,26.51263526]
["bitfinex","SOLUSD",1646513735454,1.51018779,90.145,90.092,2.83613526]
["bitfinex","SOLUSD",1646513735653,1.51018779,90.146,90.092,2.83613526]
["bitfinex","SOLUSD",1646513736256,1.51018779,90.148,90.1,16.6459]
["bitfinex","SOLUSD",1646513736455,1.51018779,90.149,90.1,32.6359]
["bitfinex","SOLUSD",1646513736660,1.51018779,90.159,90.101,2.83613526]
["bitfinex","SOLUSD",1646513736854,1.51018779,90.16,90.101,24.85606155]
["bitfinex","SOLUSD",1646513737057,1.51018779,90.16,90.102,76.40393283]
["bitfinex","SOLUSD",1646513737256,1.51018779,90.16,90.102,79.24006809]
["bitfinex","SOLUSD",1646513737669,1.51018779,90.16,90.103,2.83613526]
["bitfinex","SOLUSD",1646513737969,1.51018779,90.161,90.103,2.83613526]
["bitfinex","SOLUSD",1646513738570,1.51018779,90.161,90.104,38.29081512]
["bitfinex","SOLUSD",1646513738771,1.51018779,90.161,90.103,2.83613526]
["bitfinex","SOLUSD",1646513738972,1.51018779,90.16,90.105,2.83613526]
["bitfinex","SOLUSD",1646513739571,1.51018779,90.163,90.105,2.83613526]
["bitfinex","SOLUSD",1646513739773,1.51018779,90.159,90.105,2.83613526]
["bitfinex","SOLUSD",1646513739979,1.51018779,90.154,90.105,2.83613526]
["bitfinex","SOLUSD",1646513740173,1.51018779,90.153,90.105,2.83613526]
["bitfinex","SOLUSD",1646513740374,7.05718779,90.152,90.105,2.83613526]
["bitfinex","SOLUSD",1646513740572,1.51018779,90.151,90.105,2.83613526]
["bitfinex","SOLUSD",1646513740774,1.51018779,90.145,90.102,22.9445]
["bitfinex","SOLUSD",1646513741375,1.51018779,90.141,90.102,22.9445]
["bitfinex","SOLUSD",1646513741574,1.51018779,90.14,90.102,22.9445]
["bitfinex","SOLUSD",1646513741775,1.51018779,90.139,90.102,22.9445]
["bitfinex","SOLUSD",1646513741974,1.51018779,90.141,90.102,22.9445]
["bitfinex","SOLUSD",1646513743575,1.51018779,90.142,90.102,25.78063526]
["bitfinex","SOLUSD",1646513744775,1.51018779,90.142,90.102,22.9445]
["bitfinex","SOLUSD",1646513744977,1.51018779,90.14,90.102,22.9445]
["bitfinex","SOLUSD",1646513745475,1.51018779,90.139,90.102,22.9445]
["bitfinex","SOLUSD",1646513747780,1.51018779,90.14,90.102,22.9445]
["bitfinex","SOLUSD",1646513748282,1.51018779,90.141,90.103,2.83613526]
["bitfinex","SOLUSD",1646513748480,1.51018779,90.144,90.103,2.83613526]
["bitfinex","SOLUSD",1646513748681,1.51018779,90.151,90.103,2.83613526]
["bitfinex","SOLUSD",1646513749082,1.51018779,90.148,90.103,2.83613526]
["bitfinex","SOLUSD",1646513749283,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513749484,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513749682,1.51018779,90.145,90.103,2.83613526]
["bitfinex","SOLUSD",1646513750083,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513751685,1.51018779,90.145,90.103,2.83613526]
["bitfinex","SOLUSD",1646513752185,1.51018779,90.144,90.103,2.83613526]
["bitfinex","SOLUSD",1646513752385,1.51018779,90.145,90.103,2.83613526]
["bitfinex","SOLUSD",1646513753586,1.51018779,90.144,90.103,2.83613526]
["bitfinex","SOLUSD",1646513753786,1.51018779,90.145,90.103,2.83613526]
["bitfinex","SOLUSD",1646513754495,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513754691,1.51018779,90.145,90.103,2.83613526]
["bitfinex","SOLUSD",1646513754895,1.51018779,90.146,90.102,22.9445]
["bitfinex","SOLUSD",1646513755194,1.51018779,90.143,90.102,22.9445]
["bitfinex","SOLUSD",1646513755993,1.51018779,90.144,90.102,22.9445]
["bitfinex","SOLUSD",1646513756213,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513756393,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513757496,1.51018779,90.145,90.103,2.83613526]
["bitfinex","SOLUSD",1646513759199,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513759798,1.51018779,90.143,90.103,2.83613526]
["bitfinex","SOLUSD",1646513760399,1.51018779,90.141,90.103,2.83613526]
["bitfinex","SOLUSD",1646513760799,1.51018779,90.14,90.103,2.83613526]
["bitfinex","SOLUSD",1646513761000,1.51018779,90.141,90.103,2.83613526]
["bitfinex","SOLUSD",1646513762203,1.51018779,90.144,90.103,2.83613526]
["bitfinex","SOLUSD",1646513762600,110.7,90.19,90.103,2.83613526]
["bitfinex","SOLUSD",1646513762601,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513762800,1.51018779,90.148,90.103,2.83613526]
["bitfinex","SOLUSD",1646513764523,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513765324,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513765525,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513765926,1.51018779,90.148,90.103,2.83613526]
["bitfinex","SOLUSD",1646513766326,1.51018779,90.149,90.103,2.83613526]
["bitfinex","SOLUSD",1646513766729,1.51018779,90.148,90.103,2.83613526]
["bitfinex","SOLUSD",1646513768029,1.51018779,90.149,90.103,2.83613526]
["bitfinex","SOLUSD",1646513769632,1.51018779,90.148,90.103,2.83613526]
["bitfinex","SOLUSD",1646513770032,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513770233,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513770435,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513770635,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513772636,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513772837,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513773238,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513774040,1.51018779,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646513774542,1.51018779,90.146,90.103,2.83613526]
["bitfinex","SOLUSD",1646513775441,1.51018779,90.144,90.103,2.83613526]
["bitfinex","SOLUSD",1646513776645,1.51018779,90.145,90.103,2.83613526]
["bitfinex","SOLUSD",1646513778549,1.51018779,90.14,90.103,2.83613526]
["bitfinex","SOLUSD",1646513778751,1.51018779,90.142,90.103,2.83613526]
["bitfinex","SOLUSD",1646513779749,1.51018779,90.141,90.103,2.83613526]
["bitfinex","SOLUSD",1646513780755,1.51018779,90.139,90.103,2.83613526]
["bitfinex","SOLUSD",1646513781355,1.51018779,90.137,90.103,2.83613526]
["bitfinex","SOLUSD",1646513781552,1.51018779,90.137,90.095,2.83613526]
["bitfinex","SOLUSD",1646513782152,1.51018779,90.138,90.095,2.83613526]
["bitfinex","SOLUSD",1646513783153,1.51018779,90.138,90.096,22.02044629]
["bitfinex","SOLUSD",1646513783552,1.51018779,90.14,90.097,2.83613526]
["bitfinex","SOLUSD",1646513783758,1.51018779,90.14,90.098,23.8915]
["bitfinex","SOLUSD",1646513784153,1.51018779,90.14,90.099,2.83613526]
["bitfinex","SOLUSD",1646513787356,1.51018779,90.139,90.1,16.6456]
["bitfinex","SOLUSD",1646513787557,1.51018779,90.144,90.1,16.6456]
["bitfinex","SOLUSD",1646513787759,1.51018779,90.145,90.101,2.83613526]
["bitfinex","SOLUSD",1646513788158,1.51018779,90.145,90.101,24.85658155]
["bitfinex","SOLUSD",1646513788360,1.51018779,90.146,90.102,22.02044629]
["bitfinex","SOLUSD",1646513788558,1.51018779,90.146,90.11,16.6439]
["bitfinex","SOLUSD",1646513788758,1.51018779,90.154,90.11,32.6339]
["bitfinex","SOLUSD",1646513789058,1.51018779,90.156,90.111,48.36568155]
["bitfinex","SOLUSD",1646513789259,1.51018779,90.157,90.111,48.36568155]
["bitfinex","SOLUSD",1646513789458,1.51018779,90.157,90.112,2.83613526]
["bitfinex","SOLUSD",1646513789861,1.51018779,90.16,90.112,2.83613526]
["bitfinex","SOLUSD",1646513791396,1.51018779,90.169,90.121,58.52023236]
["bitfinex","SOLUSD",1646513791585,1.51018779,90.169,90.13,15.99]
["bitfinex","SOLUSD",1646513791786,1.51018779,90.17,90.13,15.99]
["bitfinex","SOLUSD",1646513792187,3.02039441,90.196,90.13,15.99]
["bitfinex","SOLUSD",1646513792188,1.51018779,90.171,90.131,2.83613526]
["bitfinex","SOLUSD",1646513792389,1.51018779,90.176,90.131,2.83613526]
["bitfinex","SOLUSD",1646513792590,1.51018779,90.176,90.14,16.6387]
["bitfinex","SOLUSD",1646513792894,1.51018779,90.186,90.141,2.83613526]
["bitfinex","SOLUSD",1646513793091,1.51018779,90.185,90.142,24.5103]
["bitfinex","SOLUSD",1646513793290,1.51018779,90.184,90.142,24.5103]
["bitfinex","SOLUSD",1646513793591,1.51018779,90.186,90.143,2.83613526]
["bitfinex","SOLUSD",1646513794190,1.51018779,90.183,90.143,2.83613526]
["bitfinex","SOLUSD",1646513794592,1.51018779,90.184,90.143,2.83613526]
["bitfinex","SOLUSD",1646513795195,1.51018779,90.185,90.143,2.83613526]
["bitfinex","SOLUSD",1646513795594,1.51018779,90.188,90.143,2.83613526]
["bitfinex","SOLUSD",1646513795795,5.545,90.187,90.143,2.83613526]
["bitfinex","SOLUSD",1646513795994,5.545,90.188,90.143,2.83613526]
["bitfinex","SOLUSD",1646513796998,5.545,90.189,90.143,2.83613526]
["bitfinex","SOLUSD",1646513797197,1.51018779,90.191,90.143,2.83613526]
["bitfinex","SOLUSD",1646513797597,1.51018779,90.19,90.143,2.83613526]
["bitfinex","SOLUSD",1646513797796,1.51018779,90.191,90.143,2.83613526]
["bitfinex","SOLUSD",1646513798598,1.51018779,90.193,90.143,2.83613526]
["bitfinex","SOLUSD",1646513801005,1.51018779,90.194,90.143,2.83613526]
["bitfinex","SOLUSD",1646513801604,1.51018779,90.195,90.143,2.83613526]
["bitfinex","SOLUSD",1646513802006,1.51018779,90.196,90.143,2.83613526]
["bitfinex","SOLUSD",1646513802203,5.545,90.195,90.143,2.83613526]
["bitfinex","SOLUSD",1646513804104,1.51018779,90.196,90.143,2.83613526]
["bitfinex","SOLUSD",1646513804708,1.51018779,90.197,90.143,2.83613526]
["bitfinex","SOLUSD",1646513805106,1.51018779,90.196,90.143,2.83613526]
["bitfinex","SOLUSD",1646513805709,1.51018779,90.195,90.143,2.83613526]
["bitfinex","SOLUSD",1646513806106,23.7078,90.206,90.143,2.83613526]
["bitfinex","SOLUSD",1646513806107,1.51018779,90.187,90.143,2.83613526]
["bitfinex","SOLUSD",1646513806307,5.545,90.186,90.143,2.83613526]
["bitfinex","SOLUSD",1646513806507,1.51018779,90.181,90.126,24.1278]
["bitfinex","SOLUSD",1646513806706,1.51018779,90.176,90.126,24.1278]
["bitfinex","SOLUSD",1646513806908,7.05618779,90.175,90.126,24.1278]
["bitfinex","SOLUSD",1646513807408,1.51018779,90.174,90.126,24.1278]
["bitfinex","SOLUSD",1646513807609,7.05618779,90.173,90.126,24.1278]
["bitfinex","SOLUSD",1646513808613,1.51018779,90.172,90.126,24.1278]
["bitfinex","SOLUSD",1646513808836,7.05618779,90.171,90.126,24.1278]
["bitfinex","SOLUSD",1646513809031,5.546,90.171,90.126,24.1278]
["bitfinex","SOLUSD",1646513809433,1.51018779,90.169,90.126,24.1278]
["bitfinex","SOLUSD",1646513809834,1.51018779,90.17,90.126,24.1278]
["bitfinex","SOLUSD",1646513810032,5.546,90.184,90.126,24.1278]
["bitfinex","SOLUSD",1646513810033,1.51018779,90.169,90.126,24.1278]
["bitfinex","SOLUSD",1646513810236,1.51018779,90.17,90.126,24.1278]
["bitfinex","SOLUSD",1646513810840,1.51018779,90.168,90.126,24.1278]
["bitfinex","SOLUSD",1646513811235,1.51018779,90.167,90.126,24.1278]
["bitfinex","SOLUSD",1646513811433,1.51018779,90.168,90.126,24.1278]
["bitfinex","SOLUSD",1646513812335,1.51018779,90.167,90.126,24.1278]
["bitfinex","SOLUSD",1646513813637,1.51018779,90.165,90.126,24.1278]
["bitfinex","SOLUSD",1646513813836,23.7612,90.185,90.126,24.1278]
["bitfinex","SOLUSD",1646513813837,1.51018779,90.171,90.127,24.85658155]
["bitfinex","SOLUSD",1646513814037,1.51018779,90.174,90.127,24.85658155]
["bitfinex","SOLUSD",1646513814243,1.51018779,90.174,90.128,2.83613526]
["bitfinex","SOLUSD",1646513814438,1.51018779,90.173,90.128,2.83613526]
["bitfinex","SOLUSD",1646513814639,1.51018779,90.172,90.128,2.83613526]
["bitfinex","SOLUSD",1646513815640,1.51018779,90.169,90.128,2.83613526]
["bitfinex","SOLUSD",1646513815839,1.51018779,90.168,90.128,2.83613526]
["bitfinex","SOLUSD",1646513816043,1.51018779,90.169,90.128,2.83613526]
["bitfinex","SOLUSD",1646513816739,1.51018779,90.166,90.128,2.83613526]
["bitfinex","SOLUSD",1646513818143,1.51018779,90.168,90.128,2.83613526]
["bitfinex","SOLUSD",1646513819247,5.546,90.184,90.128,2.83613526]
["bitfinex","SOLUSD",1646513819248,1.51018779,90.165,90.128,2.83613526]
["bitfinex","SOLUSD",1646513819449,1.51018779,90.165,90.112,2.83613526]
["bitfinex","SOLUSD",1646513819646,1.51018779,90.16,90.112,2.83613526]
["bitfinex","SOLUSD",1646513819847,1.51018779,90.157,90.112,2.83613526]
["bitfinex","SOLUSD",1646513820047,1.51018779,90.155,90.112,2.83613526]
["bitfinex","SOLUSD",1646513820246,1.51018779,90.152,90.112,2.83613526]
["bitfinex","SOLUSD",1646513820447,1.51018779,90.151,90.112,2.83613526]
["bitfinex","SOLUSD",1646513820647,5.547,90.155,90.092,2.83613526]
["bitfinex","SOLUSD",1646513820648,1.51018779,90.148,90.092,2.83613526]
["bitfinex","SOLUSD",1646513820850,1.51018779,90.136,90.083,22.7722]
["bitfinex","SOLUSD",1646513821155,1.51018779,90.137,90.083,22.7722]
["bitfinex","SOLUSD",1646513821447,1.51018779,90.137,90.083,44.79264629]
["bitfinex","SOLUSD",1646513823652,1.51018779,90.137,90.084,14.95580754]
["bitfinex","SOLUSD",1646513824150,1.51018779,90.137,90.085,22.02044629]
["bitfinex","SOLUSD",1646513824349,1.51018779,90.138,90.085,22.02044629]
["bitfinex","SOLUSD",1646513824550,1.51018779,90.144,90.086,14.95580754]
["bitfinex","SOLUSD",1646513825351,1.51018779,90.143,90.086,14.95580754]
["bitfinex","SOLUSD",1646513825552,1.51018779,90.143,90.087,22.02044629]
["bitfinex","SOLUSD",1646513825954,1.51018779,90.143,90.087,36.97625383]
["bitfinex","SOLUSD",1646513826353,1.51018779,90.144,90.088,22.02044629]
["bitfinex","SOLUSD",1646513826753,1.51018779,90.147,90.089,14.95580754]
["bitfinex","SOLUSD",1646513826954,1.51018779,90.148,90.089,14.95580754]
["bitfinex","SOLUSD",1646513827154,1.51018779,90.149,90.09,22.02044629]
["bitfinex","SOLUSD",1646513827556,1.51018779,90.149,90.091,14.95580754]
["bitfinex","SOLUSD",1646513827959,1.51018779,90.15,90.092,22.02044629]
["bitfinex","SOLUSD",1646513828355,1.51018779,90.152,90.093,14.95580754]
["bitfinex","SOLUSD",1646513828758,1.51018779,90.151,90.094,45.60484629]
["bitfinex","SOLUSD",1646513828958,22.6657,90.153,90.094,45.60484629]
["bitfinex","SOLUSD",1646513829156,22.6657,90.153,90.095,36.97625383]
["bitfinex","SOLUSD",1646513829356,24.17588779,90.153,90.095,36.97625383]
["bitfinex","SOLUSD",1646513829560,24.17588779,90.153,90.096,36.97625383]
["bitfinex","SOLUSD",1646513829960,24.17588779,90.153,90.097,22.02044629]
["bitfinex","SOLUSD",1646513830259,24.17588779,90.153,90.097,36.97625383]
["bitfinex","SOLUSD",1646513830659,22.6657,90.153,90.098,22.02044629]
["bitfinex","SOLUSD",1646513831560,22.6657,90.153,90.097,14.95580754]
["bitfinex","SOLUSD",1646513831763,1.51018779,90.152,90.098,22.02044629]
["bitfinex","SOLUSD",1646513832162,1.51018779,90.151,90.097,14.95580754]
["bitfinex","SOLUSD",1646513832561,1.51018779,90.151,90.094,23.5844]
["bitfinex","SOLUSD",1646513832761,5.548,90.15,90.094,23.5844]
["bitfinex","SOLUSD",1646513833163,1.51018779,90.148,90.094,23.5844]
["bitfinex","SOLUSD",1646513833363,5.548,90.147,90.094,23.5844]
["bitfinex","SOLUSD",1646513833564,1.51018779,90.14,90.094,23.5844]
["bitfinex","SOLUSD",1646513833766,2.05888524,90.139,90.094,23.5844]
["bitfinex","SOLUSD",1646513833967,7.60688524,90.139,90.082,24.4952]
["bitfinex","SOLUSD",1646513834164,1.51018779,90.135,90.082,24.4952]
["bitfinex","SOLUSD",1646513834365,1.51018779,90.131,90.082,24.4952]
["bitfinex","SOLUSD",1646513834564,5.548,90.13,90.082,24.4952]
["bitfinex","SOLUSD",1646513834765,1.51018779,90.126,90.082,24.4952]
["bitfinex","SOLUSD",1646513834986,1.51018779,90.125,90.082,24.4952]
["bitfinex","SOLUSD",1646513835186,1.51018779,90.129,90.082,24.4952]
["bitfinex","SOLUSD",1646513835386,5.549,90.128,90.082,24.4952]
["bitfinex","SOLUSD",1646513836287,1.51018779,90.126,90.077,23.6452]
["bitfinex","SOLUSD",1646513836489,1.51018779,90.12,90.077,23.6452]
["bitfinex","SOLUSD",1646513836688,5.549,90.119,90.077,23.6452]
["bitfinex","SOLUSD",1646513836889,7.05918779,90.122,90.077,23.6452]
["bitfinex","SOLUSD",1646513837592,1.51018779,90.119,90.077,23.6452]
["bitfinex","SOLUSD",1646513837791,5.549,90.118,90.077,23.6452]
["bitfinex","SOLUSD",1646513838591,1.51018779,90.111,90.077,23.6452]
["bitfinex","SOLUSD",1646513838796,5.549,90.11,90.077,23.6452]
["bitfinex","SOLUSD",1646513839792,5.549,90.11,90.056,14.95580754]
["bitfinex","SOLUSD",1646513839994,5.549,90.11,90.057,24.4625]
["bitfinex","SOLUSD",1646513840197,110.7,90.109,90.055,22.02044629]
["bitfinex","SOLUSD",1646513840394,1.51018779,90.104,90.04,22.01177963]
["bitfinex","SOLUSD",1646513840595,110.7,90.102,90.04,22.01177963]
["bitfinex","SOLUSD",1646513840795,1.51018779,90.1,90.04,22.01177963]
["bitfinex","SOLUSD",1646513840995,110.7,90.098,90.04,22.01177963]
["bitfinex","SOLUSD",1646513841195,5.551,90.097,90.041,14.95580754]
["bitfinex","SOLUSD",1646513841395,112.21018779,90.105,90.041,14.95580754]
["bitfinex","SOLUSD",1646513841601,110.7,90.103,90.025,21.97503983]
["bitfinex","SOLUSD",1646513841797,110.7,90.101,90.025,21.97503983]
["bitfinex","SOLUSD",1646513841996,110.7,90.101,90.026,14.95580754]
["bitfinex","SOLUSD",1646513842197,5.551,90.1,90.026,14.95580754]
["bitfinex","SOLUSD",1646513842397,5.551,90.1,90.027,21.97503983]
["bitfinex","SOLUSD",1646513842796,5.551,90.1,90.028,14.95580754]
["bitfinex","SOLUSD",1646513842995,5.551,90.101,90.028,14.95580754]
["bitfinex","SOLUSD",1646513843195,5.551,90.101,90.029,21.97503983]
["bitfinex","SOLUSD",1646513843399,5.551,90.101,90.029,20.97503983]
["bitfinex","SOLUSD",1646513843595,5.551,90.101,90.03,14.95580754]
["bitfinex","SOLUSD",1646513843796,7.06118779,90.101,90.03,39.68031596]
["bitfinex","SOLUSD",1646513843995,1.51018779,90.104,90.03,17.7919428]
["bitfinex","SOLUSD",1646513844199,22.708,90.106,90.031,64.30511596]
["bitfinex","SOLUSD",1646513844596,22.708,90.106,90.032,39.68031596]
["bitfinex","SOLUSD",1646513844997,22.708,90.106,90.033,36.8441807]
["bitfinex","SOLUSD",1646513845397,22.708,90.106,90.034,36.8441807]
["bitfinex","SOLUSD",1646513845598,22.708,90.106,90.034,39.68031596]
["bitfinex","SOLUSD",1646513845799,22.708,90.106,90.035,39.68031596]
["bitfinex","SOLUSD",1646513846199,22.708,90.106,90.036,39.68031596]
["bitfinex","SOLUSD",1646513846600,22.708,90.106,90.037,17.7919428]
["bitfinex","SOLUSD",1646513846802,22.708,90.106,90.037,39.68031596]
["bitfinex","SOLUSD",1646513847000,22.708,90.106,90.038,36.8441807]
["bitfinex","SOLUSD",1646513847701,5.551,90.105,90.039,36.8441807]
["bitfinex","SOLUSD",1646513848200,5.551,90.105,90.04,14.95580754]
["bitfinex","SOLUSD",1646513848402,110.7,90.104,90.04,21.88837316]
["bitfinex","SOLUSD",1646513848600,110.7,90.104,90.031,24.6248]
["bitfinex","SOLUSD",1646513848601,110.7,90.102,90.031,24.6248]
["bitfinex","SOLUSD",1646513848802,5.551,90.101,90.031,24.6248]
["bitfinex","SOLUSD",1646513849602,110.7,90.102,90.031,24.6248]
["bitfinex","SOLUSD",1646513849603,1.51018779,90.103,90.031,24.6248]
["bitfinex","SOLUSD",1646513849804,1.51018779,90.1,90.031,24.6248]
["bitfinex","SOLUSD",1646513850008,1.51018779,90.101,90.031,24.6248]
["bitfinex","SOLUSD",1646513850203,1.51018779,90.102,90.031,24.6248]
["bitfinex","SOLUSD",1646513850605,1.51018779,90.103,90.031,24.6248]
["bitfinex","SOLUSD",1646513852204,1.51018779,90.104,90.031,24.6248]
["bitfinex","SOLUSD",1646513852404,1.51018779,90.103,90.031,24.6248]
["bitfinex","SOLUSD",1646513852603,1.51018779,90.105,90.031,24.6248]
["bitfinex","SOLUSD",1646513852803,1.51018779,90.104,90.031,24.6248]
["bitfinex","SOLUSD",1646513853304,1.51018779,90.105,90.031,24.6248]
["bitfinex","SOLUSD",1646513853505,5.551,90.104,90.031,24.6248]
["bitfinex","SOLUSD",1646513854304,5.551,90.105,90.031,24.6248]
["bitfinex","SOLUSD",1646513854709,110.7,90.104,90.031,24.6248]
["bitfinex","SOLUSD",1646513854906,110.7,90.102,90.031,24.6248]
["bitfinex","SOLUSD",1646513855106,5.551,90.101,90.031,24.6248]
["bitfinex","SOLUSD",1646513855505,5.551,90.101,90.032,20.94445977]
["bitfinex","SOLUSD",1646513855706,5.551,90.105,90.032,20.94445977]
["bitfinex","SOLUSD",1646513856305,5.551,90.105,90.031,24.6248]
["bitfinex","SOLUSD",1646513857109,7.06118779,90.105,90.031,24.6248]
["bitfinex","SOLUSD",1646513858408,5.551,90.105,90.031,24.6248]
["bitfinex","SOLUSD",1646513859011,1.51018779,90.101,90.031,24.6248]
["bitfinex","SOLUSD",1646513859208,5.551,90.1,90.031,24.6248]
["bitfinex","SOLUSD",1646513861229,7.06118779,90.1,90.031,24.6248]
["bitfinex","SOLUSD",1646513862213,1.51018779,90.091,90.031,24.6248]
["bitfinex","SOLUSD",1646513862412,5.551,90.09,90.031,24.6248]
["bitfinex","SOLUSD",1646513862614,7.06118779,90.091,90.031,24.6248]
["bitfinex","SOLUSD",1646513863012,1.51018779,90.091,90.031,24.6248]
["bitfinex","SOLUSD",1646513864016,1.51018779,90.092,90.031,24.6248]
["bitfinex","SOLUSD",1646513864414,1.51018779,90.092,90.032,14.95580754]
["bitfinex","SOLUSD",1646513865215,1.51018779,90.085,90.032,35.90026731]
["bitfinex","SOLUSD",1646513865416,1.51018779,90.084,90.032,35.90026731]
["bitfinex","SOLUSD",1646513865616,1.51018779,90.086,90.033,14.95580754]
["bitfinex","SOLUSD",1646513865816,1.51018779,90.094,90.033,14.95580754]
["bitfinex","SOLUSD",1646513866115,1.51018779,90.1,90.034,20.94445977]
["bitfinex","SOLUSD",1646513866518,1.51018779,90.103,90.035,14.95580754]
["bitfinex","SOLUSD",1646513866716,1.51018779,90.104,90.035,17.7919428]
["bitfinex","SOLUSD",1646513866916,1.51018779,90.104,90.04,16.6567]
["bitfinex","SOLUSD",1646513867117,1.51018779,90.104,90.05,15.99]
["bitfinex","SOLUSD",1646513867319,1.51018779,90.104,90.051,63.59486726]
["bitfinex","SOLUSD",1646513867516,1.51018779,90.104,90.051,66.43100252]
["bitfinex","SOLUSD",1646513867918,1.51018779,90.102,90.052,24.5762]
["bitfinex","SOLUSD",1646513868318,1.51018779,90.104,90.052,24.5762]
["bitfinex","SOLUSD",1646513868518,1.51018779,90.101,90.052,24.5762]
["bitfinex","SOLUSD",1646513868740,1.51018779,90.099,90.052,24.5762]
["bitfinex","SOLUSD",1646513868918,1.51018779,90.098,90.052,24.5762]
["bitfinex","SOLUSD",1646513870025,1.51018779,90.099,90.052,24.5762]
["bitfinex","SOLUSD",1646513870221,1.51018779,90.098,90.052,24.5762]
["bitfinex","SOLUSD",1646513870822,1.51018779,90.102,90.053,14.95580754]
["bitfinex","SOLUSD",1646513871120,1.51018779,90.103,90.053,14.95580754]
["bitfinex","SOLUSD",1646513871822,1.51018779,90.104,90.053,14.95580754]
["bitfinex","SOLUSD",1646513874121,1.51018779,90.105,90.053,14.95580754]
["bitfinex","SOLUSD",1646513874522,1.51018779,90.106,90.053,14.95580754]
["bitfinex","SOLUSD",1646513874723,1.51018779,90.105,90.053,14.95580754]
["bitfinex","SOLUSD",1646513875725,1.51018779,90.106,90.053,14.95580754]
["bitfinex","SOLUSD",1646513877045,1.51018779,90.107,90.053,14.95580754]
["bitfinex","SOLUSD",1646513878750,1.51018779,90.108,90.053,14.95580754]
["bitfinex","SOLUSD",1646513878949,1.51018779,90.108,90.054,20.94445977]
["bitfinex","SOLUSD",1646513879350,1.51018779,90.107,90.055,14.95580754]
["bitfinex","SOLUSD",1646513880253,1.51018779,90.108,90.055,14.95580754]
["bitfinex","SOLUSD",1646513880653,1.51018779,90.109,90.055,14.95580754]
["bitfinex","SOLUSD",1646513880852,1.51018779,90.106,90.052,24.5762]
["bitfinex","SOLUSD",1646513881252,1.51018779,90.099,90.052,24.5762]
["bitfinex","SOLUSD",1646513881452,1.51018779,90.098,90.052,24.5762]
["bitfinex","SOLUSD",1646513881653,1.51018779,90.099,90.052,24.5762]
["bitfinex","SOLUSD",1646513882054,1.51018779,90.098,90.052,24.5762]
["bitfinex","SOLUSD",1646513882657,1.51018779,90.098,90.053,14.95580754]
["bitfinex","SOLUSD",1646513882856,1.51018779,90.099,90.053,14.95580754]
["bitfinex","SOLUSD",1646513883056,1.51018779,90.102,90.053,14.95580754]
["bitfinex","SOLUSD",1646513883455,1.51018779,90.101,90.053,14.95580754]
["bitfinex","SOLUSD",1646513884455,1.51018779,90.1,90.053,14.95580754]
["bitfinex","SOLUSD",1646513885057,1.51018779,90.101,90.053,14.95580754]
["bitfinex","SOLUSD",1646513885260,1.51018779,90.102,90.053,14.95580754]
["bitfinex","SOLUSD",1646513885457,1.51018779,90.101,90.053,14.95580754]
["bitfinex","SOLUSD",1646513885956,1.51018779,90.102,90.053,14.95580754]
["bitfinex","SOLUSD",1646513886158,1.51018779,90.099,90.053,14.95580754]
["bitfinex","SOLUSD",1646513886357,1.51018779,90.098,90.052,45.52065977]
["bitfinex","SOLUSD",1646513886758,1.51018779,90.099,90.052,45.52065977]
["bitfinex","SOLUSD",1646513887861,1.51018779,90.098,90.052,24.5762]
["bitfinex","SOLUSD",1646513888259,1.51018779,90.097,90.052,24.5762]
["bitfinex","SOLUSD",1646513888859,1.51018779,90.097,90.053,61.08416292]
["bitfinex","SOLUSD",1646513889260,1.51018779,90.098,90.053,61.08416292]
["bitfinex","SOLUSD",1646513889460,5.55,90.114,90.053,61.08416292]
["bitfinex","SOLUSD",1646513889461,1.51018779,90.099,90.053,61.08416292]
["bitfinex","SOLUSD",1646513889661,1.51018779,90.098,90.053,61.08416292]
["bitfinex","SOLUSD",1646513890364,1.51018779,90.099,90.054,35.90026731]
["bitfinex","SOLUSD",1646513890561,1.51018779,90.103,90.054,35.90026731]
["bitfinex","SOLUSD",1646513890762,1.51018779,90.103,90.055,35.90026731]
["bitfinex","SOLUSD",1646513890962,1.51018779,90.102,90.055,35.90026731]
["bitfinex","SOLUSD",1646513891462,1.51018779,90.098,90.056,14.95580754]
["bitfinex","SOLUSD",1646513892264,1.51018779,90.097,90.056,14.95580754]
["bitfinex","SOLUSD",1646513892563,1.51018779,90.1,90.056,14.95580754]
["bitfinex","SOLUSD",1646513892766,1.51018779,90.099,90.056,14.95580754]
["bitfinex","SOLUSD",1646513893364,1.51018779,90.1,90.056,14.95580754]
["bitfinex","SOLUSD",1646513893764,1.51018779,90.099,90.056,14.95580754]
["bitfinex","SOLUSD",1646513894765,1.51018779,90.101,90.056,14.95580754]
["bitfinex","SOLUSD",1646513894966,1.51018779,90.097,90.056,14.95580754]
["bitfinex","SOLUSD",1646513896067,1.51018779,90.098,90.056,14.95580754]
["bitfinex","SOLUSD",1646513896269,1.51018779,90.097,90.056,14.95580754]
["bitfinex","SOLUSD",1646513896969,1.51018779,90.099,90.06,16.6531]
["bitfinex","SOLUSD",1646513897169,1.51018779,90.1,90.06,32.6431]
["bitfinex","SOLUSD",1646513897976,1.51018779,90.1,90.06,47.59890754]
["bitfinex","SOLUSD",1646513898170,1.51018779,90.1,90.06,68.54336731]
["bitfinex","SOLUSD",1646513898571,1.51018779,90.099,90.06,68.54336731]
["bitfinex","SOLUSD",1646513898771,1.51018779,90.098,90.06,68.54336731]
["bitfinex","SOLUSD",1646513898971,1.51018779,90.099,90.06,68.54336731]
["bitfinex","SOLUSD",1646513899972,1.51018779,90.099,90.06,32.6431]
["bitfinex","SOLUSD",1646513900376,1.51018779,90.099,90.061,5.55]
["bitfinex","SOLUSD",1646513900676,1.51018779,90.1,90.062,22.554]
["bitfinex","SOLUSD",1646513900873,1.51018779,90.1,90.063,5.55]
["bitfinex","SOLUSD",1646513901073,1.51018779,90.102,90.063,5.55]
["bitfinex","SOLUSD",1646513901473,1.51018779,90.103,90.062,22.554]
["bitfinex","SOLUSD",1646513902675,1.51018779,90.104,90.062,22.554]
["bitfinex","SOLUSD",1646513903478,1.51018779,90.104,90.062,37.50980754]
["bitfinex","SOLUSD",1646513907982,1.51018779,90.104,90.063,5.55]
["bitfinex","SOLUSD",1646513909085,1.51018779,90.105,90.063,5.55]
["bitfinex","SOLUSD",1646513910003,1.51018779,90.107,90.063,5.55]
["bitfinex","SOLUSD",1646513910783,1.51018779,90.11,90.063,5.55]
["bitfinex","SOLUSD",1646513911583,1.51018779,90.112,90.063,5.55]
["bitfinex","SOLUSD",1646513912584,1.51018779,90.112,90.063,41.45026731]
["bitfinex","SOLUSD",1646513912985,1.51018779,90.113,90.063,41.45026731]
["bitfinex","SOLUSD",1646513913286,1.51018779,90.12,90.07,16.651]
["bitfinex","SOLUSD",1646513913490,1.51018779,90.126,90.08,15.99]
["bitfinex","SOLUSD",1646513913690,1.51018779,90.126,90.09,15.99]
["bitfinex","SOLUSD",1646513913888,6.06938154,90.146,90.091,23.3482]
["bitfinex","SOLUSD",1646513913889,1.51018779,90.127,90.091,23.3482]
["bitfinex","SOLUSD",1646513914285,1.51018779,90.127,90.092,5.548]
["bitfinex","SOLUSD",1646513914486,1.51018779,90.128,90.092,5.548]
["bitfinex","SOLUSD",1646513914785,1.51018779,90.132,90.092,5.548]
["bitfinex","SOLUSD",1646513914986,1.51018779,90.133,90.092,5.548]
["bitfinex","SOLUSD",1646513915185,1.51018779,90.13,90.092,5.548]
["bitfinex","SOLUSD",1646513915389,1.51018779,90.131,90.092,5.548]
["bitfinex","SOLUSD",1646513915990,1.51018779,90.132,90.092,5.548]
["bitfinex","SOLUSD",1646513916587,1.51018779,90.132,90.091,23.3482]
["bitfinex","SOLUSD",1646513916990,1.51018779,90.135,90.091,23.3482]
["bitfinex","SOLUSD",1646513917391,1.51018779,90.136,90.091,23.3482]
["bitfinex","SOLUSD",1646513917687,1.51018779,90.138,90.091,23.3482]
["bitfinex","SOLUSD",1646513917889,1.51018779,90.141,90.092,2.83613526]
["bitfinex","SOLUSD",1646513918288,1.51018779,90.143,90.092,2.83613526]
["bitfinex","SOLUSD",1646513918688,1.51018779,90.142,90.092,2.83613526]
["bitfinex","SOLUSD",1646513918890,1.51018779,90.143,90.092,2.83613526]
["bitfinex","SOLUSD",1646513919290,1.51018779,90.142,90.092,2.83613526]
["bitfinex","SOLUSD",1646513919489,1.51018779,90.143,90.092,2.83613526]
["bitfinex","SOLUSD",1646513919690,5.548,90.146,90.092,2.83613526]
["bitfinex","SOLUSD",1646513919691,1.51018779,90.142,90.092,2.83613526]
["bitfinex","SOLUSD",1646513919888,1.51018779,90.14,90.092,2.83613526]
["bitfinex","SOLUSD",1646513920089,1.51018779,90.141,90.092,2.83613526]
["bitfinex","SOLUSD",1646513920289,2.87230785,90.14,90.092,2.83613526]
["bitfinex","SOLUSD",1646513920693,1.51018779,90.138,90.092,2.83613526]
["bitfinex","SOLUSD",1646513920889,5.548,90.137,90.092,2.83613526]
["bitfinex","SOLUSD",1646513921594,7.05818779,90.137,90.092,2.83613526]
["bitfinex","SOLUSD",1646513921791,5.548,90.137,90.092,2.83613526]
["bitfinex","SOLUSD",1646513921993,5.548,90.137,90.091,23.3482]
["bitfinex","SOLUSD",1646513922193,1.51018779,90.132,90.082,62.17231062]
["bitfinex","SOLUSD",1646513922392,1.51018779,90.128,90.082,62.17231062]
["bitfinex","SOLUSD",1646513922592,1.51018779,90.127,90.082,62.17231062]
["bitfinex","SOLUSD",1646513922792,1.51018779,90.126,90.082,62.17231062]
["bitfinex","SOLUSD",1646513923391,1.51018779,90.125,90.082,62.17231062]
["bitfinex","SOLUSD",1646513923595,1.51018779,90.123,90.082,62.17231062]
["bitfinex","SOLUSD",1646513923794,1.51018779,90.122,90.082,62.17231062]
["bitfinex","SOLUSD",1646513924195,1.51018779,90.12,90.082,62.17231062]
["bitfinex","SOLUSD",1646513924799,1.51018779,90.124,90.082,62.17231062]
["bitfinex","SOLUSD",1646513925215,1.51018779,90.125,90.082,62.17231062]
["bitfinex","SOLUSD",1646513925614,1.51018779,90.124,90.082,62.17231062]
["bitfinex","SOLUSD",1646513925815,1.51018779,90.124,90.083,24.2947]
["bitfinex","SOLUSD",1646513926615,1.51018779,90.123,90.083,24.2947]
["bitfinex","SOLUSD",1646513926814,1.51018779,90.124,90.083,24.2947]
["bitfinex","SOLUSD",1646513927014,1.51018779,90.126,90.083,24.2947]
["bitfinex","SOLUSD",1646513927417,1.51018779,90.127,90.083,24.2947]
["bitfinex","SOLUSD",1646513927616,1.51018779,90.126,90.083,24.2947]
["bitfinex","SOLUSD",1646513927816,1.51018779,90.123,90.083,24.2947]
["bitfinex","SOLUSD",1646513928417,1.51018779,90.122,90.083,24.2947]
["bitfinex","SOLUSD",1646513928618,1.51018779,90.117,90.083,24.2947]
["bitfinex","SOLUSD",1646513929018,1.51018779,90.118,90.083,24.2947]
["bitfinex","SOLUSD",1646513929219,1.51018779,90.119,90.083,24.2947]
["bitfinex","SOLUSD",1646513929417,5.549,90.142,90.083,24.2947]
["bitfinex","SOLUSD",1646513929418,1.51018779,90.121,90.083,24.2947]
["bitfinex","SOLUSD",1646513929617,1.51018779,90.12,90.083,24.2947]
["bitfinex","SOLUSD",1646513929818,1.51018779,90.119,90.083,24.2947]
["bitfinex","SOLUSD",1646513931218,1.51018779,90.121,90.083,24.2947]
["bitfinex","SOLUSD",1646513932018,1.51018779,90.123,90.083,24.2947]
["bitfinex","SOLUSD",1646513932621,1.51018779,90.121,90.083,24.2947]
["bitfinex","SOLUSD",1646513932821,1.51018779,90.122,90.083,24.2947]
["bitfinex","SOLUSD",1646513933621,1.51018779,90.119,90.083,24.2947]
["bitfinex","SOLUSD",1646513933822,1.51018779,90.12,90.083,24.2947]
["bitfinex","SOLUSD",1646513934423,1.51018779,90.119,90.083,24.2947]
["bitfinex","SOLUSD",1646513935024,1.51018779,90.118,90.083,24.2947]
["bitfinex","SOLUSD",1646513935424,6.07051785,90.136,90.083,24.2947]
["bitfinex","SOLUSD",1646513935425,1.51018779,90.117,90.083,24.2947]
["bitfinex","SOLUSD",1646513935727,1.51018779,90.116,90.083,24.2947]
["bitfinex","SOLUSD",1646513936124,29.12023224,90.134,90.083,24.2947]
["bitfinex","SOLUSD",1646513936125,1.51018779,90.115,90.083,24.2947]
["bitfinex","SOLUSD",1646513936323,1.51018779,90.116,90.083,24.2947]
["bitfinex","SOLUSD",1646513936723,1.51018779,90.118,90.083,24.2947]
["bitfinex","SOLUSD",1646513936924,1.51018779,90.119,90.083,24.2947]
["bitfinex","SOLUSD",1646513937124,1.51018779,90.118,90.083,24.2947]
["bitfinex","SOLUSD",1646513938726,1.51018779,90.117,90.083,24.2947]
["bitfinex","SOLUSD",1646513939729,1.51018779,90.116,90.083,24.2947]
["bitfinex","SOLUSD",1646513942433,1.51018779,90.117,90.083,24.2947]
["bitfinex","SOLUSD",1646513942632,1.51018779,90.124,90.083,24.2947]
["bitfinex","SOLUSD",1646513942832,1.51018779,90.13,90.084,35.90026731]
["bitfinex","SOLUSD",1646513943034,1.51018779,90.132,90.084,35.90026731]
["bitfinex","SOLUSD",1646513943234,1.51018779,90.132,90.085,35.90026731]
["bitfinex","SOLUSD",1646513943434,1.51018779,90.133,90.085,35.90026731]
["bitfinex","SOLUSD",1646513944034,24.56008779,90.134,90.085,35.90026731]
["bitfinex","SOLUSD",1646513944234,24.56008779,90.134,90.09,16.6474]
["bitfinex","SOLUSD",1646513944437,1.51018779,90.134,90.09,32.6374]
["bitfinex","SOLUSD",1646513945638,1.51018779,90.134,90.091,5.548]
["bitfinex","SOLUSD",1646513946239,1.51018779,90.135,90.091,5.548]
["bitfinex","SOLUSD",1646513949542,1.51018779,90.136,90.091,5.548]
["bitfinex","SOLUSD",1646513950141,1.51018779,90.135,90.091,5.548]
["bitfinex","SOLUSD",1646513950342,1.51018779,90.135,90.1,16.6455]
["bitfinex","SOLUSD",1646513950542,1.51018779,90.142,90.11,15.99]
["bitfinex","SOLUSD",1646513950743,1.51018779,90.149,90.111,22.7255]
["bitfinex","SOLUSD",1646513951043,1.51018779,90.154,90.112,61.61014204]
["bitfinex","SOLUSD",1646513951242,1.51018779,90.155,90.112,61.61014204]
["bitfinex","SOLUSD",1646513951448,1.51018779,90.156,90.112,61.61014204]
["bitfinex","SOLUSD",1646513951846,1.51018779,90.155,90.112,61.61014204]
["bitfinex","SOLUSD",1646513952247,1.51018779,90.158,90.112,76.56594958]
["bitfinex","SOLUSD",1646513952446,1.51018779,90.165,90.112,76.56594958]
["bitfinex","SOLUSD",1646513952944,1.51018779,90.165,90.112,97.51040935]
["bitfinex","SOLUSD",1646513953444,1.51018779,90.164,90.112,97.51040935]
["bitfinex","SOLUSD",1646513953844,1.51018779,90.163,90.112,76.56594958]
["bitfinex","SOLUSD",1646513954245,1.51018779,90.164,90.112,76.56594958]
["bitfinex","SOLUSD",1646513954444,1.51018779,90.163,90.112,76.56594958]
["bitfinex","SOLUSD",1646513954743,1.51018779,90.164,90.112,76.56594958]
["bitfinex","SOLUSD",1646513954945,5.547,90.174,90.112,76.56594958]
["bitfinex","SOLUSD",1646513954946,1.51018779,90.163,90.112,76.56594958]
["bitfinex","SOLUSD",1646513955145,1.51018779,90.166,90.112,76.56594958]
["bitfinex","SOLUSD",1646513956248,1.51018779,90.166,90.112,61.61014204]
["bitfinex","SOLUSD",1646513956644,1.51018779,90.167,90.112,61.61014204]
["bitfinex","SOLUSD",1646513957145,1.51018779,90.166,90.112,61.61014204]
["bitfinex","SOLUSD",1646513957347,1.51018779,90.166,90.112,56.06314204]
["bitfinex","SOLUSD",1646513957748,1.51018779,90.171,90.113,38.73640257]
["bitfinex","SOLUSD",1646513957947,5.546,90.17,90.113,38.73640257]
["bitfinex","SOLUSD",1646513958147,5.546,90.171,90.114,2.83613526]
["bitfinex","SOLUSD",1646513958547,5.546,90.173,90.114,2.83613526]
["bitfinex","SOLUSD",1646513958767,5.546,90.175,90.114,2.83613526]
["bitfinex","SOLUSD",1646513959151,5.546,90.175,90.12,16.6406]
["bitfinex","SOLUSD",1646513959353,5.546,90.175,90.13,15.99]
["bitfinex","SOLUSD",1646513959756,5.546,90.175,90.131,24.9326]
["bitfinex","SOLUSD",1646513960156,7.05618779,90.175,90.131,24.9326]
["bitfinex","SOLUSD",1646513960754,1.51018779,90.177,90.131,24.9326]
["bitfinex","SOLUSD",1646513961154,1.51018779,90.181,90.131,48.71319503]
["bitfinex","SOLUSD",1646513961354,1.51018779,90.188,90.131,48.71319503]
["bitfinex","SOLUSD",1646513961555,24.6993,90.19,90.132,14.95580754]
["bitfinex","SOLUSD",1646513961954,24.6993,90.19,90.133,2.83613526]
["bitfinex","SOLUSD",1646513963156,1.51018779,90.191,90.14,16.6368]
["bitfinex","SOLUSD",1646513963356,1.51018779,90.196,90.15,15.99]
["bitfinex","SOLUSD",1646513963555,1.51018779,90.197,90.15,23.16]
["bitfinex","SOLUSD",1646513963757,1.51018779,90.198,90.151,89.5727554]
["bitfinex","SOLUSD",1646513964356,1.51018779,90.201,90.151,89.5727554]
["bitfinex","SOLUSD",1646513964559,1.51018779,90.2,90.152,2.83613526]
["bitfinex","SOLUSD",1646513964957,1.51018779,90.214,90.152,2.83613526]
["bitfinex","SOLUSD",1646513965362,1.51018779,90.21,90.152,2.83613526]
["bitfinex","SOLUSD",1646513965559,1.51018779,90.21,90.153,36.57800064]
["bitfinex","SOLUSD",1646513965759,1.51018779,90.211,90.153,36.57800064]
["bitfinex","SOLUSD",1646513965959,1.51018779,90.213,90.154,39.4141359]
["bitfinex","SOLUSD",1646513966160,1.51018779,90.21,90.154,39.4141359]
["bitfinex","SOLUSD",1646513966377,1.51018779,90.211,90.155,2.83613526]
["bitfinex","SOLUSD",1646513966581,1.51018779,90.214,90.16,15.99]
["bitfinex","SOLUSD",1646513966778,1.51018779,90.214,90.161,24.4216]
["bitfinex","SOLUSD",1646513966977,1.51018779,90.214,90.161,27.25773526]
["bitfinex","SOLUSD",1646513967378,1.51018779,90.218,90.161,27.25773526]
["bitfinex","SOLUSD",1646513968078,1.51018779,90.219,90.161,27.25773526]
["bitfinex","SOLUSD",1646513968679,1.51018779,90.217,90.161,27.25773526]
["bitfinex","SOLUSD",1646513969281,1.51018779,90.22,90.162,2.83613526]
["bitfinex","SOLUSD",1646513969579,1.51018779,90.23,90.162,2.83613526]
["bitfinex","SOLUSD",1646513969781,1.51018779,90.23,90.163,24.2697]
["bitfinex","SOLUSD",1646513969979,1.51018779,90.229,90.163,24.2697]
["bitfinex","SOLUSD",1646513970180,1.51018779,90.229,90.164,2.83613526]
["bitfinex","SOLUSD",1646513970382,1.51018779,90.233,90.164,2.83613526]
["bitfinex","SOLUSD",1646513971181,1.51018779,90.233,90.17,16.6311]
["bitfinex","SOLUSD",1646513971382,1.51018779,90.233,90.18,15.99]
["bitfinex","SOLUSD",1646513971587,1.51018779,90.233,90.181,81.94908923]
["bitfinex","SOLUSD",1646513972683,24.4733,90.243,90.181,81.94908923]
["bitfinex","SOLUSD",1646513972684,5.542,90.232,90.181,81.94908923]
["bitfinex","SOLUSD",1646513972886,7.05218779,90.234,90.181,81.94908923]
["bitfinex","SOLUSD",1646513973082,5.542,90.234,90.181,81.94908923]
["bitfinex","SOLUSD",1646513973683,1.51018779,90.235,90.181,81.94908923]
["bitfinex","SOLUSD",1646513974084,1.51018779,90.236,90.181,81.94908923]
["bitfinex","SOLUSD",1646513974285,1.51018779,90.235,90.181,81.94908923]
["bitfinex","SOLUSD",1646513975087,1.51018779,90.236,90.181,81.94908923]
["bitfinex","SOLUSD",1646513975492,1.51018779,90.235,90.181,81.94908923]
["bitfinex","SOLUSD",1646513976491,1.51018779,90.233,90.181,81.94908923]
["bitfinex","SOLUSD",1646513979492,1.51018779,90.228,90.181,81.94908923]
["bitfinex","SOLUSD",1646513982097,1.51018779,90.229,90.181,81.94908923]
["bitfinex","SOLUSD",1646513982298,1.51018779,90.227,90.181,81.94908923]
["bitfinex","SOLUSD",1646513982697,1.51018779,90.226,90.181,81.94908923]
["bitfinex","SOLUSD",1646513983601,1.51018779,90.227,90.181,81.94908923]
["bitfinex","SOLUSD",1646513984100,1.51018779,90.227,90.18,15.99]
["bitfinex","SOLUSD",1646513984101,1.51018779,90.226,90.164,24.45832836]
["bitfinex","SOLUSD",1646513984298,0.69988804,90.236,90.164,24.45832836]
["bitfinex","SOLUSD",1646513984299,1.51018779,90.222,90.165,22.6036]
["bitfinex","SOLUSD",1646513984501,1.51018779,90.219,90.165,22.6036]
["bitfinex","SOLUSD",1646513984899,1.51018779,90.218,90.165,22.6036]
["bitfinex","SOLUSD",1646513985112,1.51018779,90.218,90.166,46.59857895]
["bitfinex","SOLUSD",1646513985308,1.51018779,90.214,90.166,46.59857895]
["bitfinex","SOLUSD",1646513985510,1.51018779,90.212,90.166,46.59857895]
["bitfinex","SOLUSD",1646513985908,1.51018779,90.213,90.16,16.4499]
["bitfinex","SOLUSD",1646513986111,1.51018779,90.205,90.15,2.83613526]
["bitfinex","SOLUSD",1646513986313,5.543,90.204,90.11,15.99]
["bitfinex","SOLUSD",1646513986516,1.51018779,90.185,90.11,15.99]
["bitfinex","SOLUSD",1646513986713,1.51018779,90.175,90.11,15.99]
["bitfinex","SOLUSD",1646513986912,1.51018779,90.174,90.111,60.35665916]
["bitfinex","SOLUSD",1646513987114,1.51018779,90.168,90.082,92.19024706]
["bitfinex","SOLUSD",1646513987311,12.936669,90.181,90.082,92.19024706]
["bitfinex","SOLUSD",1646513987312,1.51018779,90.165,90.082,92.19024706]
["bitfinex","SOLUSD",1646513987512,110.7,90.163,90.082,92.19024706]
["bitfinex","SOLUSD",1646513987712,116.248,90.162,90.082,92.19024706]
["bitfinex","SOLUSD",1646513987913,5.548,90.162,90.082,92.19024706]
["bitfinex","SOLUSD",1646513988114,5.548,90.164,90.083,56.94849456]
["bitfinex","SOLUSD",1646513988314,1.51018779,90.148,90.083,56.94849456]
["bitfinex","SOLUSD",1646513988515,5.548,90.147,90.083,56.94849456]
["bitfinex","SOLUSD",1646513988718,5.548,90.147,90.083,71.9043021]
["bitfinex","SOLUSD",1646513988719,1.51018779,90.145,90.083,71.9043021]
["bitfinex","SOLUSD",1646513989015,1.51018779,90.151,90.083,71.9043021]
["bitfinex","SOLUSD",1646513989214,5.548,90.15,90.083,71.9043021]
["bitfinex","SOLUSD",1646513989414,5.548,90.151,90.083,56.94849456]
["bitfinex","SOLUSD",1646513989615,5.548,90.153,90.083,56.94849456]
["bitfinex","SOLUSD",1646513989917,5.548,90.16,90.083,56.94849456]
["bitfinex","SOLUSD",1646513990116,1.51018779,90.161,90.083,56.94849456]
["bitfinex","SOLUSD",1646513990314,24.3448,90.172,90.083,56.94849456]
["bitfinex","SOLUSD",1646513990315,1.51018779,90.165,90.084,2.83613526]
["bitfinex","SOLUSD",1646513990516,1.51018779,90.164,90.084,2.83613526]
["bitfinex","SOLUSD",1646513990817,1.51018779,90.164,90.09,16.6466]
["bitfinex","SOLUSD",1646513991015,1.51018779,90.164,90.073,5.781097]
["bitfinex","SOLUSD",1646513991016,5.547,90.163,90.073,5.781097]
["bitfinex","SOLUSD",1646513991217,1.51018779,90.146,90.073,5.781097]
["bitfinex","SOLUSD",1646513991418,1.51018779,90.138,90.042,112.1]
["bitfinex","SOLUSD",1646513991617,1.51018779,90.131,90.042,112.1]
["bitfinex","SOLUSD",1646513991815,1.51018779,90.129,90.042,112.1]
["bitfinex","SOLUSD",1646513992015,5.55,90.128,90.043,48.95281167]
["bitfinex","SOLUSD",1646513992832,5.55,90.129,90.043,48.95281167]
["bitfinex","SOLUSD",1646513994736,110.7,90.128,90.043,48.95281167]
["bitfinex","SOLUSD",1646513994934,110.7,90.126,90.043,48.95281167]
["bitfinex","SOLUSD",1646513995137,110.7,90.124,90.043,48.95281167]
["bitfinex","SOLUSD",1646513995435,116.25,90.123,90.043,48.95281167]
["bitfinex","SOLUSD",1646513996636,116.25,90.123,90.043,63.90861921]
["bitfinex","SOLUSD",1646513996835,5.55,90.123,90.043,63.90861921]
["bitfinex","SOLUSD",1646513997036,5.55,90.129,90.043,63.90861921]
["bitfinex","SOLUSD",1646513998437,5.55,90.129,90.043,48.95281167]
["bitfinex","SOLUSD",1646513999042,110.7,90.128,90.043,47.95281167]
["bitfinex","SOLUSD",1646513999238,110.7,90.126,90.043,47.95281167]
["bitfinex","SOLUSD",1646513999440,110.7,90.124,90.043,47.95281167]
["bitfinex","SOLUSD",1646513999738,116.25,90.123,90.043,47.95281167]
["bitfinex","SOLUSD",1646514002041,110.7,90.119,90.043,47.95281167]
["bitfinex","SOLUSD",1646514002240,2.15101907,90.116,90.043,47.95281167]
["bitfinex","SOLUSD",1646514002445,110.7,90.114,90.012,14.95580754]
["bitfinex","SOLUSD",1646514002640,110.7,90.112,90.012,14.95580754]
["bitfinex","SOLUSD",1646514002841,110.7,90.11,90.012,14.95580754]
["bitfinex","SOLUSD",1646514003041,110.7,90.108,90.012,32.25140694]
["bitfinex","SOLUSD",1646514003342,110.7,90.106,90.012,32.25140694]
["bitfinex","SOLUSD",1646514003542,110.7,90.104,90.013,50.06268472]
["bitfinex","SOLUSD",1646514003742,110.7,90.102,90.013,50.06268472]
["bitfinex","SOLUSD",1646514003942,110.7,90.1,90.014,14.95580754]
["bitfinex","SOLUSD",1646514004146,110.7,90.098,90.014,14.95580754]
["bitfinex","SOLUSD",1646514004345,110.7,90.096,90.014,14.95580754]
["bitfinex","SOLUSD",1646514004541,13.58602084,90.102,90.014,14.95580754]
["bitfinex","SOLUSD",1646514004542,110.7,90.094,90.014,14.95580754]
["bitfinex","SOLUSD",1646514004743,116.45501643,90.093,90.015,17.2955994]
["bitfinex","SOLUSD",1646514004942,0.20401643,90.092,90.015,17.2955994]
["bitfinex","SOLUSD",1646514005143,5.551,90.091,90.016,14.95580754]
["bitfinex","SOLUSD",1646514005343,0.20401643,90.09,90.016,14.95580754]
["bitfinex","SOLUSD",1646514005544,5.551,90.089,90.02,15.99]
["bitfinex","SOLUSD",1646514005744,0.20401643,90.088,90.02,32.651]
["bitfinex","SOLUSD",1646514005943,5.551,90.087,90.021,32.25140694]
["bitfinex","SOLUSD",1646514006344,0.20401643,90.088,90.022,14.95580754]
["bitfinex","SOLUSD",1646514006544,0.20401643,90.088,90.022,32.25140694]
["bitfinex","SOLUSD",1646514006850,0.20401643,90.088,90.023,32.25140694]
["bitfinex","SOLUSD",1646514007247,0.20401643,90.088,90.024,32.25140694]
["bitfinex","SOLUSD",1646514007645,0.20401643,90.088,90.025,56.85260694]
["bitfinex","SOLUSD",1646514007847,0.20401643,90.088,90.04,15.99]
["bitfinex","SOLUSD",1646514008047,22.9744,90.112,90.04,15.99]
["bitfinex","SOLUSD",1646514008250,5.55,90.125,90.041,14.95580754]
["bitfinex","SOLUSD",1646514008445,5.55,90.125,90.041,37.44471087]
["bitfinex","SOLUSD",1646514008646,5.55,90.125,90.042,74.72821143]
["bitfinex","SOLUSD",1646514008847,5.55,90.125,90.042,92.52015423]
["bitfinex","SOLUSD",1646514009049,5.55,90.125,90.043,2.83613526]
["bitfinex","SOLUSD",1646514009550,5.55,90.125,90.043,17.7919428]
["bitfinex","SOLUSD",1646514009846,5.55,90.125,90.044,2.83613526]
["bitfinex","SOLUSD",1646514010249,5.55,90.125,90.06,16.6528]
["bitfinex","SOLUSD",1646514010549,5.55,90.125,90.06,32.6428]
["bitfinex","SOLUSD",1646514011147,5.55,90.125,90.061,51.56248572]
["bitfinex","SOLUSD",1646514011549,0.20401643,90.126,90.07,16.6516]
["bitfinex","SOLUSD",1646514011749,0.20401643,90.126,90.08,15.99]
["bitfinex","SOLUSD",1646514011950,5.549,90.159,90.08,15.99]
["bitfinex","SOLUSD",1646514012350,5.549,90.159,90.081,66.29503616]
["bitfinex","SOLUSD",1646514012753,1.51018779,90.156,90.081,66.29503616]
["bitfinex","SOLUSD",1646514012952,5.548,90.155,90.081,66.29503616]
["bitfinex","SOLUSD",1646514013453,7.05818779,90.158,90.081,66.29503616]
["bitfinex","SOLUSD",1646514013853,7.05818779,90.158,90.081,63.4589009]
["bitfinex","SOLUSD",1646514014053,13.95517147,90.157,90.081,63.4589009]
["bitfinex","SOLUSD",1646514014254,7.05818779,90.156,90.081,63.4589009]
["bitfinex","SOLUSD",1646514014454,1.51018779,90.154,90.081,63.4589009]
["bitfinex","SOLUSD",1646514014657,1.51018779,90.151,90.081,63.4589009]
["bitfinex","SOLUSD",1646514014854,1.51018779,90.145,90.081,63.4589009]
["bitfinex","SOLUSD",1646514015055,5.548,90.144,90.062,24.7328]
["bitfinex","SOLUSD",1646514015255,1.51018779,90.141,90.062,24.7328]
["bitfinex","SOLUSD",1646514015454,5.549,90.14,90.062,24.7328]
["bitfinex","SOLUSD",1646514015654,1.51018779,90.124,90.062,24.7328]
["bitfinex","SOLUSD",1646514015853,1.51018779,90.125,90.062,24.7328]
["bitfinex","SOLUSD",1646514016054,1.51018779,90.124,90.063,56.75907048]
["bitfinex","SOLUSD",1646514016254,1.51018779,90.122,90.063,56.75907048]
["bitfinex","SOLUSD",1646514016455,1.51018779,90.118,90.041,23.8378]
["bitfinex","SOLUSD",1646514016653,7.06018779,90.117,90.041,23.8378]
["bitfinex","SOLUSD",1646514016854,1.51018779,90.115,90.041,23.8378]
["bitfinex","SOLUSD",1646514017053,5.55,90.114,90.041,23.8378]
["bitfinex","SOLUSD",1646514017257,5.55,90.115,90.049,36.79394305]
["bitfinex","SOLUSD",1646514017456,7.06018779,90.115,90.05,68.86947766]
["bitfinex","SOLUSD",1646514018155,1.51018779,90.113,90.05,68.86947766]
["bitfinex","SOLUSD",1646514018776,5.55,90.112,90.05,68.86947766]
["bitfinex","SOLUSD",1646514019156,1.51018779,90.107,90.05,68.86947766]
["bitfinex","SOLUSD",1646514019556,1.51018779,90.108,90.05,68.86947766]
["bitfinex","SOLUSD",1646514019758,1.51018779,90.103,90.05,68.86947766]
["bitfinex","SOLUSD",1646514020156,1.51018779,90.103,90.05,85.52467766]
["bitfinex","SOLUSD",1646514020657,0.20401643,90.127,90.05,52.87947766]
["bitfinex","SOLUSD",1646514020658,1.51018779,90.093,90.05,52.87947766]
["bitfinex","SOLUSD",1646514020857,1.51018779,90.092,90.05,52.87947766]
["bitfinex","SOLUSD",1646514021557,1.51018779,90.091,90.05,52.87947766]
["bitfinex","SOLUSD",1646514022860,1.51018779,90.092,90.05,52.87947766]
["bitfinex","SOLUSD",1646514023463,1.51018779,90.091,90.05,52.87947766]
["bitfinex","SOLUSD",1646514023662,1.51018779,90.092,90.05,52.87947766]
["bitfinex","SOLUSD",1646514024262,1.51018779,90.091,90.05,52.87947766]
["bitfinex","SOLUSD",1646514024862,1.51018779,90.092,90.05,52.87947766]
["bitfinex","SOLUSD",1646514025363,1.51018779,90.091,90.05,52.87947766]
["bitfinex","SOLUSD",1646514025763,1.51018779,90.092,90.05,52.87947766]
["bitfinex","SOLUSD",1646514026163,1.51018779,90.091,90.05,52.87947766]
["bitfinex","SOLUSD",1646514030494,1.51018779,90.093,90.05,52.87947766]
["bitfinex","SOLUSD",1646514031095,1.51018779,90.092,90.05,52.87947766]
["bitfinex","SOLUSD",1646514031296,5.551,90.11,90.05,52.87947766]
["bitfinex","SOLUSD",1646514031297,1.51018779,90.093,90.05,52.87947766]
["bitfinex","SOLUSD",1646514032296,1.51018779,90.094,90.05,52.87947766]
["bitfinex","SOLUSD",1646514032596,1.51018779,90.093,90.05,52.87947766]
["bitfinex","SOLUSD",1646514032906,1.51018779,90.093,90.051,14.95580754]
["bitfinex","SOLUSD",1646514033098,1.51018779,90.105,90.06,15.99]
["bitfinex","SOLUSD",1646514033298,8.779e-05,90.126,90.061,125.0]
["bitfinex","SOLUSD",1646514033498,5.549,90.15,90.062,66.6]
["bitfinex","SOLUSD",1646514033705,5.549,90.158,90.066,66.6]
["bitfinex","SOLUSD",1646514033896,5.549,90.158,90.08,15.99]
["bitfinex","SOLUSD",1646514034096,5.549,90.174,90.09,15.99]
["bitfinex","SOLUSD",1646514034296,7.18890762,90.18,90.1,15.99]
["bitfinex","SOLUSD",1646514034497,6.06767412,90.179,90.11,15.99]
["bitfinex","SOLUSD",1646514034697,5.546,90.178,90.11,15.99]
["bitfinex","SOLUSD",1646514034897,5.546,90.178,90.111,2.83613526]
["bitfinex","SOLUSD",1646514035297,5.546,90.187,90.111,2.83613526]
["bitfinex","SOLUSD",1646514035500,12.2673332,90.186,90.112,62.19138997]
["bitfinex","SOLUSD",1646514035696,5.546,90.185,90.112,62.19138997]
["bitfinex","SOLUSD",1646514035897,6.06767094,90.184,90.113,2.83613526]
["bitfinex","SOLUSD",1646514036096,5.546,90.183,90.113,2.83613526]
["bitfinex","SOLUSD",1646514036300,9.08806535,90.182,90.112,62.19138997]
["bitfinex","SOLUSD",1646514036498,5.546,90.181,90.112,62.19138997]
["bitfinex","SOLUSD",1646514036698,6.06767094,90.18,90.112,62.19138997]
["bitfinex","SOLUSD",1646514036897,5.546,90.179,90.112,62.19138997]
["bitfinex","SOLUSD",1646514037297,5.546,90.185,90.112,62.19138997]
["bitfinex","SOLUSD",1646514037498,6.0681047,90.184,90.112,62.19138997]
["bitfinex","SOLUSD",1646514037699,5.546,90.183,90.112,62.19138997]
["bitfinex","SOLUSD",1646514037898,6.0681047,90.182,90.112,62.19138997]
["bitfinex","SOLUSD",1646514038101,5.546,90.181,90.112,62.19138997]
["bitfinex","SOLUSD",1646514038499,6.0681047,90.18,90.112,62.19138997]
["bitfinex","SOLUSD",1646514038699,5.546,90.179,90.112,62.19138997]
["bitfinex","SOLUSD",1646514038899,5.546,90.185,90.112,62.19138997]
["bitfinex","SOLUSD",1646514039099,6.06807945,90.184,90.112,62.19138997]
["bitfinex","SOLUSD",1646514039299,5.546,90.183,90.112,62.19138997]
["bitfinex","SOLUSD",1646514039700,5.546,90.185,90.112,62.19138997]
["bitfinex","SOLUSD",1646514040401,3.02039441,90.192,90.113,2.83613526]
["bitfinex","SOLUSD",1646514040402,5.546,90.191,90.113,2.83613526]
["bitfinex","SOLUSD",1646514040604,6.06778438,90.19,90.113,2.83613526]
["bitfinex","SOLUSD",1646514040802,5.546,90.195,90.113,2.83613526]
["bitfinex","SOLUSD",1646514041002,6.06771912,90.194,90.113,2.83613526]
["bitfinex","SOLUSD",1646514041204,13.88415366,90.192,90.113,2.83613526]
["bitfinex","SOLUSD",1646514041405,116.76771912,90.191,90.112,62.19138997]
["bitfinex","SOLUSD",1646514041703,110.7,90.189,90.112,62.19138997]
["bitfinex","SOLUSD",1646514041904,110.7,90.187,90.112,62.19138997]
["bitfinex","SOLUSD",1646514042104,110.7,90.185,90.112,62.19138997]
["bitfinex","SOLUSD",1646514042305,110.7,90.183,90.112,62.19138997]
["bitfinex","SOLUSD",1646514042503,110.7,90.181,90.112,62.19138997]
["bitfinex","SOLUSD",1646514042704,1.85288625,90.178,90.112,62.19138997]
["bitfinex","SOLUSD",1646514042904,5.546,90.177,90.112,62.19138997]
["bitfinex","SOLUSD",1646514043405,110.7,90.176,90.093,2.83613526]
["bitfinex","SOLUSD",1646514043604,110.7,90.174,90.093,2.83613526]
["bitfinex","SOLUSD",1646514043805,122.31612181,90.173,90.093,2.83613526]
["bitfinex","SOLUSD",1646514044004,5.547,90.173,90.094,27.92843085]
["bitfinex","SOLUSD",1646514044204,5.547,90.177,90.094,27.92843085]
["bitfinex","SOLUSD",1646514044404,6.06882022,90.176,90.095,48.78779902]
["bitfinex","SOLUSD",1646514044605,5.547,90.175,90.095,51.62393428]
["bitfinex","SOLUSD",1646514044805,5.547,90.177,90.096,27.92843085]
["bitfinex","SOLUSD",1646514045007,110.7,90.176,90.096,53.53866611]
["bitfinex","SOLUSD",1646514045205,5.547,90.175,90.097,2.83613526]
["bitfinex","SOLUSD",1646514045406,5.547,90.177,90.097,30.76456611]
["bitfinex","SOLUSD",1646514045610,5.547,90.177,90.098,27.92843085]
["bitfinex","SOLUSD",1646514045807,5.547,90.177,90.098,30.76456611]
["bitfinex","SOLUSD",1646514046008,5.547,90.177,90.098,27.92843085]
["bitfinex","SOLUSD",1646514046208,5.547,90.177,90.099,2.83613526]
["bitfinex","SOLUSD",1646514046608,5.547,90.177,90.1,27.92843085]
["bitfinex","SOLUSD",1646514047008,3.02039441,90.174,90.082,27.92843085]
["bitfinex","SOLUSD",1646514047208,110.7,90.172,90.081,2.83613526]
["bitfinex","SOLUSD",1646514047407,110.7,90.17,90.081,2.83613526]
["bitfinex","SOLUSD",1646514047609,110.7,90.168,90.081,2.83613526]
["bitfinex","SOLUSD",1646514047810,3.02039441,90.171,90.081,2.83613526]
["bitfinex","SOLUSD",1646514047811,110.7,90.166,90.081,2.83613526]
["bitfinex","SOLUSD",1646514048009,110.7,90.164,90.069,2.83613526]
["bitfinex","SOLUSD",1646514048215,110.7,90.162,90.069,2.83613526]
["bitfinex","SOLUSD",1646514048410,110.7,90.16,90.069,2.83613526]
["bitfinex","SOLUSD",1646514048610,110.7,90.158,90.069,2.83613526]
["bitfinex","SOLUSD",1646514048816,110.7,90.156,90.07,49.6195069]
["bitfinex","SOLUSD",1646514049011,110.7,90.154,90.07,49.6195069]
["bitfinex","SOLUSD",1646514049213,110.7,90.152,90.071,2.83613526]
["bitfinex","SOLUSD",1646514049513,110.7,90.15,90.071,2.83613526]
["bitfinex","SOLUSD",1646514049713,110.7,90.148,90.071,2.83613526]
["bitfinex","SOLUSD",1646514050114,110.7,90.146,90.071,2.83613526]
["bitfinex","SOLUSD",1646514050314,3.58458665,90.143,90.071,2.83613526]
["bitfinex","SOLUSD",1646514050515,5.548,90.142,90.071,2.83613526]
["bitfinex","SOLUSD",1646514051116,110.7,90.141,90.071,2.83613526]
["bitfinex","SOLUSD",1646514051315,3.58458665,90.143,90.064,46.5049]
["bitfinex","SOLUSD",1646514051316,110.7,90.139,90.064,46.5049]
["bitfinex","SOLUSD",1646514051514,5.549,90.14,90.064,46.5049]
["bitfinex","SOLUSD",1646514051515,110.7,90.137,90.064,46.5049]
["bitfinex","SOLUSD",1646514051914,110.7,90.135,90.064,46.5049]
["bitfinex","SOLUSD",1646514052116,110.7,90.133,90.064,46.5049]
["bitfinex","SOLUSD",1646514052315,110.7,90.131,90.064,46.5049]
["bitfinex","SOLUSD",1646514052537,110.7,90.127,90.064,46.5049]
["bitfinex","SOLUSD",1646514052737,110.7,90.125,90.064,46.5049]
["bitfinex","SOLUSD",1646514052940,110.7,90.123,90.064,46.5049]
["bitfinex","SOLUSD",1646514053240,5.549,90.122,90.064,46.5049]
["bitfinex","SOLUSD",1646514053638,5.549,90.122,90.064,71.65999752]
["bitfinex","SOLUSD",1646514053837,5.549,90.127,90.064,71.65999752]
["bitfinex","SOLUSD",1646514054039,5.549,90.127,90.065,55.70347948]
["bitfinex","SOLUSD",1646514054338,5.549,90.127,90.065,58.53961474]
["bitfinex","SOLUSD",1646514054640,5.549,90.127,90.066,25.15509752]
["bitfinex","SOLUSD",1646514054938,5.549,90.127,90.066,27.99123278]
["bitfinex","SOLUSD",1646514055138,5.549,90.127,90.066,53.58276843]
["bitfinex","SOLUSD",1646514055341,5.549,90.127,90.067,25.15509752]
["bitfinex","SOLUSD",1646514058547,5.549,90.138,90.068,2.83613526]
["bitfinex","SOLUSD",1646514058743,24.2994,90.139,90.068,2.83613526]
["bitfinex","SOLUSD",1646514058944,24.2994,90.139,90.069,50.74663317]
["bitfinex","SOLUSD",1646514059343,24.2994,90.139,90.07,53.58276843]
["bitfinex","SOLUSD",1646514059744,24.2994,90.139,90.071,50.74663317]
["bitfinex","SOLUSD",1646514060547,5.549,90.15,90.072,53.58276843]
["bitfinex","SOLUSD",1646514060747,5.548,90.151,90.072,53.58276843]
["bitfinex","SOLUSD",1646514060946,23.5495,90.167,90.073,53.58276843]
["bitfinex","SOLUSD",1646514060947,5.548,90.164,90.073,53.58276843]
["bitfinex","SOLUSD",1646514061145,6.06983111,90.163,90.073,53.58276843]
["bitfinex","SOLUSD",1646514061344,21.0096177,90.162,90.074,53.58276843]
["bitfinex","SOLUSD",1646514061547,6.06983111,90.161,90.074,53.58276843]
["bitfinex","SOLUSD",1646514061748,5.548,90.16,90.075,76.91376843]
["bitfinex","SOLUSD",1646514062045,6.06983111,90.159,90.076,53.58276843]
["bitfinex","SOLUSD",1646514062247,5.548,90.158,90.076,53.58276843]
["bitfinex","SOLUSD",1646514062455,6.06983111,90.157,90.076,53.58276843]
["bitfinex","SOLUSD",1646514062646,5.548,90.156,90.076,53.58276843]
["bitfinex","SOLUSD",1646514062848,6.06983111,90.155,90.077,25.59153565]
["bitfinex","SOLUSD",1646514063048,5.548,90.154,90.077,25.59153565]
["bitfinex","SOLUSD",1646514063251,6.06983111,90.153,90.077,50.74663317]
["bitfinex","SOLUSD",1646514063452,5.548,90.152,90.077,50.74663317]
["bitfinex","SOLUSD",1646514063653,5.548,90.152,90.078,25.59153565]
["bitfinex","SOLUSD",1646514063849,6.06983111,90.151,90.079,55.76457276]
["bitfinex","SOLUSD",1646514064049,5.548,90.15,90.079,80.91967028]
["bitfinex","SOLUSD",1646514064252,6.06983111,90.149,90.079,80.91967028]
["bitfinex","SOLUSD",1646514064449,5.548,90.148,90.08,25.15509752]
["bitfinex","SOLUSD",1646514064649,5.548,90.148,90.076,2.83613526]
["bitfinex","SOLUSD",1646514064650,110.7,90.147,90.076,2.83613526]
["bitfinex","SOLUSD",1646514064849,110.7,90.145,90.076,2.83613526]
["bitfinex","SOLUSD",1646514065051,110.7,90.143,90.076,2.83613526]
["bitfinex","SOLUSD",1646514065250,5.548,90.142,90.076,2.83613526]
["bitfinex","SOLUSD",1646514065851,110.7,90.141,90.076,2.83613526]
["bitfinex","SOLUSD",1646514066053,3.02039441,90.152,90.066,2.83613526]
["bitfinex","SOLUSD",1646514066054,110.7,90.139,90.066,2.83613526]
["bitfinex","SOLUSD",1646514066251,110.7,90.137,90.064,23.7308]
["bitfinex","SOLUSD",1646514066451,110.7,90.135,90.064,23.7308]
["bitfinex","SOLUSD",1646514066651,110.7,90.133,90.064,23.7308]
["bitfinex","SOLUSD",1646514066851,110.7,90.131,90.053,27.99123278]
["bitfinex","SOLUSD",1646514067051,110.7,90.129,90.064,14.95580754]
["bitfinex","SOLUSD",1646514067250,5.47578985,90.149,90.064,14.95580754]
["bitfinex","SOLUSD",1646514067251,110.7,90.127,90.064,25.15509752]
["bitfinex","SOLUSD",1646514067452,110.7,90.125,90.064,25.15509752]
["bitfinex","SOLUSD",1646514067650,110.7,90.123,90.064,25.15509752]
["bitfinex","SOLUSD",1646514067851,110.7,90.121,90.064,25.15509752]
["bitfinex","SOLUSD",1646514068055,110.7,90.121,90.041,14.95580754]
["bitfinex","SOLUSD",1646514068254,110.7,90.119,90.038,25.59153565]
["bitfinex","SOLUSD",1646514068452,110.7,90.117,90.041,25.59153565]
["bitfinex","SOLUSD",1646514068653,110.7,90.115,90.041,25.59153565]
["bitfinex","SOLUSD",1646514068851,110.7,90.113,90.041,25.59153565]
["bitfinex","SOLUSD",1646514069052,110.7,90.111,90.041,25.59153565]
["bitfinex","SOLUSD",1646514069251,110.7,90.109,90.041,25.59153565]
["bitfinex","SOLUSD",1646514069452,110.7,90.107,90.041,25.59153565]
["bitfinex","SOLUSD",1646514070456,110.7,90.118,90.041,25.59153565]
["bitfinex","SOLUSD",1646514070655,110.7,90.116,90.041,25.59153565]
["bitfinex","SOLUSD",1646514070955,110.7,90.114,90.041,25.59153565]
["bitfinex","SOLUSD",1646514071957,110.7,90.112,90.041,25.59153565]
["bitfinex","SOLUSD",1646514072156,110.7,90.11,90.041,25.59153565]
["bitfinex","SOLUSD",1646514072356,110.7,90.108,90.041,25.59153565]
["bitfinex","SOLUSD",1646514072556,110.7,90.106,90.041,25.59153565]
["bitfinex","SOLUSD",1646514072956,110.7,90.104,90.041,25.59153565]
["bitfinex","SOLUSD",1646514073156,110.7,90.102,90.041,25.59153565]
["bitfinex","SOLUSD",1646514073356,110.7,90.1,90.041,25.59153565]
["bitfinex","SOLUSD",1646514073556,110.7,90.098,90.041,25.59153565]
["bitfinex","SOLUSD",1646514073759,110.7,90.096,90.041,25.59153565]
["bitfinex","SOLUSD",1646514073957,110.7,90.094,90.041,25.59153565]
["bitfinex","SOLUSD",1646514074156,5.551,90.093,90.041,25.59153565]
["bitfinex","SOLUSD",1646514074360,110.7,90.094,90.041,25.59153565]
["bitfinex","SOLUSD",1646514075057,5.551,90.093,90.041,25.59153565]
["bitfinex","SOLUSD",1646514075257,110.7,90.117,90.041,25.59153565]
["bitfinex","SOLUSD",1646514075258,110.7,90.115,90.041,25.59153565]
["bitfinex","SOLUSD",1646514075458,110.7,90.113,90.041,25.59153565]
["bitfinex","SOLUSD",1646514075660,110.7,90.111,90.041,25.59153565]
["bitfinex","SOLUSD",1646514075861,110.7,90.109,90.041,25.59153565]
["bitfinex","SOLUSD",1646514076062,110.7,90.107,90.041,25.59153565]
["bitfinex","SOLUSD",1646514076265,5.55,90.108,90.041,25.59153565]
["bitfinex","SOLUSD",1646514076266,110.7,90.105,90.041,25.59153565]
["bitfinex","SOLUSD",1646514076462,110.7,90.103,90.041,25.59153565]
["bitfinex","SOLUSD",1646514076663,110.7,90.101,90.041,25.59153565]
["bitfinex","SOLUSD",1646514076862,110.7,90.099,90.041,25.59153565]
["bitfinex","SOLUSD",1646514077064,110.7,90.097,90.041,25.59153565]
["bitfinex","SOLUSD",1646514077266,110.7,90.095,90.041,25.59153565]
["bitfinex","SOLUSD",1646514077465,5.551,90.094,90.041,25.59153565]
["bitfinex","SOLUSD",1646514077667,5.551,90.117,90.042,17.7919428]
["bitfinex","SOLUSD",1646514077865,5.551,90.117,90.043,23.1721]
["bitfinex","SOLUSD",1646514078066,5.55,90.118,90.043,66.55557845]
["bitfinex","SOLUSD",1646514078267,5.55,90.131,90.044,43.38347845]
["bitfinex","SOLUSD",1646514078466,6.07116425,90.13,90.044,43.38347845]
["bitfinex","SOLUSD",1646514078666,5.55,90.129,90.045,40.54734319]
["bitfinex","SOLUSD",1646514078869,6.07116425,90.128,90.05,15.99]
["bitfinex","SOLUSD",1646514079068,5.55,90.127,90.05,15.99]
["bitfinex","SOLUSD",1646514079266,5.55,90.135,90.051,102.14364065]
["bitfinex","SOLUSD",1646514079665,6.07121252,90.134,90.052,43.38347845]
["bitfinex","SOLUSD",1646514079867,5.549,90.133,90.052,43.38347845]
["bitfinex","SOLUSD",1646514080066,6.07121252,90.132,90.053,43.38347845]
["bitfinex","SOLUSD",1646514080267,5.549,90.131,90.053,43.38347845]
["bitfinex","SOLUSD",1646514080467,6.07121252,90.13,90.054,66.55557845]
["bitfinex","SOLUSD",1646514080668,5.549,90.129,90.054,66.55557845]
["bitfinex","SOLUSD",1646514080870,5.549,90.129,90.055,28.42767091]
["bitfinex","SOLUSD",1646514081068,6.07133649,90.128,90.055,28.42767091]
["bitfinex","SOLUSD",1646514081371,3.02039441,90.134,90.055,28.42767091]
["bitfinex","SOLUSD",1646514081372,5.549,90.127,90.055,28.42767091]
["bitfinex","SOLUSD",1646514081667,6.07133649,90.126,90.055,28.42767091]
["bitfinex","SOLUSD",1646514081868,6.07133649,90.13,90.055,28.42767091]
["bitfinex","SOLUSD",1646514082067,6.07133649,90.132,90.055,25.59153565]
["bitfinex","SOLUSD",1646514082270,3.02039441,90.126,90.054,23.1721]
["bitfinex","SOLUSD",1646514082675,3.02039441,90.126,90.055,25.59153565]
["bitfinex","SOLUSD",1646514083072,3.02039441,90.125,90.055,25.59153565]
["bitfinex","SOLUSD",1646514083273,3.02039441,90.126,90.055,25.59153565]
["bitfinex","SOLUSD",1646514083879,5.549,90.125,90.055,25.59153565]
["bitfinex","SOLUSD",1646514084075,6.07133649,90.124,90.055,25.59153565]
["bitfinex","SOLUSD",1646514084375,5.55,90.123,90.055,25.59153565]
["bitfinex","SOLUSD",1646514084574,6.07133649,90.122,90.055,25.59153565]
["bitfinex","SOLUSD",1646514084975,3.02039441,90.13,90.055,25.59153565]
["bitfinex","SOLUSD",1646514085175,3.02039441,90.131,90.055,25.59153565]
["bitfinex","SOLUSD",1646514085578,9.0917309,90.13,90.055,25.59153565]
["bitfinex","SOLUSD",1646514085777,3.02039441,90.131,90.055,25.59153565]
["bitfinex","SOLUSD",1646514086178,3.02039441,90.13,90.055,25.59153565]
["bitfinex","SOLUSD",1646514086793,3.02039441,90.131,90.055,25.59153565]
["bitfinex","SOLUSD",1646514087396,3.02039441,90.131,90.055,40.54734319]
["bitfinex","SOLUSD",1646514087795,5.549,90.13,90.055,40.54734319]
["bitfinex","SOLUSD",1646514087996,6.07133649,90.129,90.055,40.54734319]
["bitfinex","SOLUSD",1646514088195,5.549,90.128,90.055,40.54734319]
["bitfinex","SOLUSD",1646514088395,6.07133649,90.127,90.055,40.54734319]
["bitfinex","SOLUSD",1646514088595,5.549,90.126,90.055,40.54734319]
["bitfinex","SOLUSD",1646514088998,6.07133649,90.125,90.055,40.54734319]
["bitfinex","SOLUSD",1646514089196,5.55,90.124,90.055,40.54734319]
["bitfinex","SOLUSD",1646514089395,6.07133649,90.123,90.055,40.54734319]
["bitfinex","SOLUSD",1646514089594,5.55,90.122,90.055,40.54734319]
["bitfinex","SOLUSD",1646514089896,3.02039441,90.13,90.056,25.59153565]
["bitfinex","SOLUSD",1646514090699,3.02039441,90.129,90.056,25.59153565]
["bitfinex","SOLUSD",1646514091304,3.02039441,90.127,90.056,25.59153565]
["bitfinex","SOLUSD",1646514091702,113.72039441,90.125,90.056,25.59153565]
["bitfinex","SOLUSD",1646514091902,116.249,90.124,90.056,25.59153565]
["bitfinex","SOLUSD",1646514092101,14.64101443,90.124,90.056,25.59153565]
["bitfinex","SOLUSD",1646514092302,6.07162002,90.123,90.056,25.59153565]
["bitfinex","SOLUSD",1646514092502,5.55,90.122,90.056,25.59153565]
["bitfinex","SOLUSD",1646514092905,6.07162002,90.121,90.056,25.59153565]
["bitfinex","SOLUSD",1646514093103,5.55,90.12,90.056,25.59153565]
["bitfinex","SOLUSD",1646514093403,6.07162002,90.119,90.056,25.59153565]
["bitfinex","SOLUSD",1646514093609,5.55,90.118,90.056,25.59153565]
["bitfinex","SOLUSD",1646514093804,6.07162002,90.117,90.056,25.59153565]
["bitfinex","SOLUSD",1646514094010,5.55,90.116,90.056,25.59153565]
["bitfinex","SOLUSD",1646514094608,5.55,90.124,90.056,25.59153565]
["bitfinex","SOLUSD",1646514094806,6.07163014,90.123,90.056,25.59153565]
["bitfinex","SOLUSD",1646514095007,5.55,90.122,90.056,25.59153565]
["bitfinex","SOLUSD",1646514095208,5.55,90.122,90.054,23.1721]
["bitfinex","SOLUSD",1646514095209,110.7,90.12,90.054,23.1721]
["bitfinex","SOLUSD",1646514095409,110.7,90.118,90.054,23.1721]
["bitfinex","SOLUSD",1646514095609,110.7,90.116,90.054,23.1721]
["bitfinex","SOLUSD",1646514095811,110.7,90.114,90.054,23.1721]
["bitfinex","SOLUSD",1646514096012,113.72039441,90.112,90.054,23.1721]
["bitfinex","SOLUSD",1646514096210,11.62163014,90.111,90.054,23.1721]
["bitfinex","SOLUSD",1646514096613,6.07163014,90.11,90.054,23.1721]
["bitfinex","SOLUSD",1646514096810,5.55,90.109,90.055,62.51274347]
["bitfinex","SOLUSD",1646514097210,6.07163014,90.108,90.055,62.51274347]
["bitfinex","SOLUSD",1646514097410,5.55,90.107,90.055,62.51274347]
["bitfinex","SOLUSD",1646514098011,6.07231252,90.106,90.055,62.51274347]
["bitfinex","SOLUSD",1646514098211,5.55,90.105,90.055,62.51274347]
["bitfinex","SOLUSD",1646514098513,5.55,90.111,90.055,62.51274347]
["bitfinex","SOLUSD",1646514098711,6.07220052,90.11,90.055,62.51274347]
["bitfinex","SOLUSD",1646514098911,5.55,90.109,90.055,62.51274347]
["bitfinex","SOLUSD",1646514099114,5.55,90.111,90.055,62.51274347]
["bitfinex","SOLUSD",1646514099312,6.07220052,90.108,90.055,88.10427912]
["bitfinex","SOLUSD",1646514099510,5.55,90.107,90.055,88.10427912]
["bitfinex","SOLUSD",1646514099711,5.55,90.109,90.055,88.10427912]
["bitfinex","SOLUSD",1646514099914,6.07215506,90.108,90.055,88.10427912]
["bitfinex","SOLUSD",1646514100114,5.55,90.107,90.055,88.10427912]
["bitfinex","SOLUSD",1646514100311,3.02039441,90.12,90.055,88.10427912]
["bitfinex","SOLUSD",1646514100514,6.07166898,90.121,90.055,88.10427912]
["bitfinex","SOLUSD",1646514100713,3.02039441,90.12,90.055,88.10427912]
["bitfinex","SOLUSD",1646514100913,6.07166898,90.121,90.055,88.10427912]
["bitfinex","SOLUSD",1646514102013,6.07166898,90.121,90.056,2.83613526]
["bitfinex","SOLUSD",1646514102414,3.02039441,90.126,90.057,25.59153565]
["bitfinex","SOLUSD",1646514103316,3.02039441,90.127,90.057,25.59153565]
["bitfinex","SOLUSD",1646514103720,3.02039441,90.126,90.057,25.59153565]
["bitfinex","SOLUSD",1646514104120,5.549,90.125,90.057,25.59153565]
["bitfinex","SOLUSD",1646514104420,6.07166898,90.124,90.057,25.59153565]
["bitfinex","SOLUSD",1646514104619,5.549,90.123,90.057,25.59153565]
["bitfinex","SOLUSD",1646514104818,6.07166898,90.122,90.057,25.59153565]
["bitfinex","SOLUSD",1646514105042,5.55,90.121,90.057,25.59153565]
["bitfinex","SOLUSD",1646514105218,6.07166898,90.12,90.057,25.59153565]
["bitfinex","SOLUSD",1646514105420,5.55,90.119,90.057,25.59153565]
["bitfinex","SOLUSD",1646514105623,6.07166898,90.118,90.057,25.59153565]
["bitfinex","SOLUSD",1646514105821,5.55,90.117,90.057,25.59153565]
["bitfinex","SOLUSD",1646514106621,3.02039441,90.125,90.057,25.59153565]
["bitfinex","SOLUSD",1646514106622,5.55,90.124,90.057,25.59153565]
["bitfinex","SOLUSD",1646514106821,6.07118747,90.123,90.058,2.83613526]
["bitfinex","SOLUSD",1646514107024,3.02039441,90.128,90.058,2.83613526]
["bitfinex","SOLUSD",1646514107228,3.02039441,90.128,90.059,25.59153565]
["bitfinex","SOLUSD",1646514107422,3.02039441,90.131,90.059,25.59153565]
["bitfinex","SOLUSD",1646514107822,5.549,90.13,90.059,25.59153565]
["bitfinex","SOLUSD",1646514108025,6.07118747,90.129,90.059,25.59153565]
["bitfinex","SOLUSD",1646514108222,5.549,90.128,90.059,25.59153565]
["bitfinex","SOLUSD",1646514108424,6.07118747,90.127,90.059,25.59153565]
["bitfinex","SOLUSD",1646514108623,3.02039441,90.124,90.059,25.59153565]
["bitfinex","SOLUSD",1646514108824,5.549,90.123,90.059,25.59153565]
["bitfinex","SOLUSD",1646514109223,6.07118747,90.122,90.059,25.59153565]
["bitfinex","SOLUSD",1646514109524,5.549,90.121,90.059,25.59153565]
["bitfinex","SOLUSD",1646514109722,6.07118747,90.12,90.059,25.59153565]
["bitfinex","SOLUSD",1646514109923,5.55,90.119,90.059,25.59153565]
["bitfinex","SOLUSD",1646514110123,6.07118747,90.118,90.059,25.59153565]
["bitfinex","SOLUSD",1646514110323,3.02039441,90.128,90.059,25.59153565]
["bitfinex","SOLUSD",1646514111125,3.02039441,90.128,90.06,2.83613526]
["bitfinex","SOLUSD",1646514111324,3.02039441,90.129,90.06,2.83613526]
["bitfinex","SOLUSD",1646514111525,3.02039441,90.129,90.061,40.54734319]
["bitfinex","SOLUSD",1646514112326,5.549,90.128,90.061,40.54734319]
["bitfinex","SOLUSD",1646514112548,6.07124304,90.127,90.061,40.54734319]
["bitfinex","SOLUSD",1646514112750,5.549,90.126,90.061,40.54734319]
["bitfinex","SOLUSD",1646514112951,6.07124304,90.125,90.061,40.54734319]
["bitfinex","SOLUSD",1646514113153,5.549,90.124,90.061,40.54734319]
["bitfinex","SOLUSD",1646514113350,6.07124304,90.123,90.061,40.54734319]
["bitfinex","SOLUSD",1646514113551,5.549,90.122,90.061,40.54734319]
["bitfinex","SOLUSD",1646514114049,5.549,90.129,90.062,28.42767091]
["bitfinex","SOLUSD",1646514114250,6.07112199,90.128,90.062,28.42767091]
["bitfinex","SOLUSD",1646514114451,5.549,90.127,90.062,28.42767091]
["bitfinex","SOLUSD",1646514114656,5.549,90.127,90.063,25.59153565]
["bitfinex","SOLUSD",1646514114853,6.07112199,90.126,90.063,25.59153565]
["bitfinex","SOLUSD",1646514115252,3.02039441,90.129,90.063,25.59153565]
["bitfinex","SOLUSD",1646514115453,3.02039441,90.13,90.063,25.59153565]
["bitfinex","SOLUSD",1646514116354,3.02039441,90.13,90.064,14.95580754]
["bitfinex","SOLUSD",1646514116553,3.02039441,90.132,90.064,14.95580754]
["bitfinex","SOLUSD",1646514116752,3.02039441,90.132,90.065,24.6109]
["bitfinex","SOLUSD",1646514117155,3.02039441,90.132,90.065,65.15824319]
["bitfinex","SOLUSD",1646514117353,3.02039441,90.132,90.066,25.59153565]
["bitfinex","SOLUSD",1646514117655,3.02039441,90.133,90.066,25.59153565]
["bitfinex","SOLUSD",1646514117961,6.07112199,90.132,90.066,25.59153565]
["bitfinex","SOLUSD",1646514118353,3.02039441,90.133,90.066,25.59153565]
["bitfinex","SOLUSD",1646514119958,5.549,90.132,90.066,25.59153565]
["bitfinex","SOLUSD",1646514120259,6.07112199,90.131,90.066,25.59153565]
["bitfinex","SOLUSD",1646514120456,5.549,90.13,90.066,25.59153565]
["bitfinex","SOLUSD",1646514120757,6.07112199,90.129,90.066,25.59153565]
["bitfinex","SOLUSD",1646514120960,5.549,90.128,90.066,25.59153565]
["bitfinex","SOLUSD",1646514121158,8.56939441,90.128,90.066,25.59153565]
["bitfinex","SOLUSD",1646514121365,6.07112199,90.127,90.065,24.6109]
["bitfinex","SOLUSD",1646514121658,5.549,90.126,90.065,24.6109]
["bitfinex","SOLUSD",1646514122065,6.07112199,90.125,90.065,24.6109]
["bitfinex","SOLUSD",1646514122261,5.549,90.124,90.065,24.6109]
["bitfinex","SOLUSD",1646514122461,6.07112199,90.123,90.065,24.6109]
["bitfinex","SOLUSD",1646514122759,5.549,90.122,90.065,50.20243565]
["bitfinex","SOLUSD",1646514122961,6.07112199,90.121,90.065,50.20243565]
["bitfinex","SOLUSD",1646514123159,5.549,90.12,90.065,50.20243565]
["bitfinex","SOLUSD",1646514123660,5.549,90.128,90.065,50.20243565]
["bitfinex","SOLUSD",1646514123860,6.07126003,90.127,90.065,50.20243565]
["bitfinex","SOLUSD",1646514124059,5.549,90.126,90.065,50.20243565]
["bitfinex","SOLUSD",1646514124260,6.07126003,90.125,90.065,50.20243565]
["bitfinex","SOLUSD",1646514124460,5.549,90.124,90.065,24.6109]
["bitfinex","SOLUSD",1646514124659,6.07126003,90.123,90.065,24.6109]
["bitfinex","SOLUSD",1646514124864,5.549,90.122,90.065,24.6109]
["bitfinex","SOLUSD",1646514125060,5.549,90.122,90.066,25.59153565]
["bitfinex","SOLUSD",1646514125463,5.549,90.127,90.067,57.71454046]
["bitfinex","SOLUSD",1646514125662,5.549,90.129,90.067,57.71454046]
["bitfinex","SOLUSD",1646514125861,6.07116927,90.126,90.068,25.59153565]
["bitfinex","SOLUSD",1646514126065,6.07116927,90.128,90.068,25.59153565]
["bitfinex","SOLUSD",1646514126266,3.02039441,90.133,90.068,28.42767091]
["bitfinex","SOLUSD",1646514126462,23.7438,90.154,90.07,15.99]
["bitfinex","SOLUSD",1646514126463,3.02039441,90.149,90.07,15.99]
["bitfinex","SOLUSD",1646514126963,3.02039441,90.149,90.071,43.38347845]
["bitfinex","SOLUSD",1646514127366,3.02039441,90.149,90.072,43.38347845]
["bitfinex","SOLUSD",1646514127563,5.548,90.15,90.072,43.38347845]
["bitfinex","SOLUSD",1646514127764,6.07116927,90.149,90.073,43.38347845]
["bitfinex","SOLUSD",1646514127964,5.548,90.148,90.073,43.38347845]
["bitfinex","SOLUSD",1646514128163,5.548,90.148,90.074,43.38347845]
["bitfinex","SOLUSD",1646514128365,5.548,90.153,90.08,16.6492]
["bitfinex","SOLUSD",1646514128565,3.02039441,90.163,90.09,15.99]
["bitfinex","SOLUSD",1646514128765,5.547,90.162,90.09,15.99]
["bitfinex","SOLUSD",1646514129064,6.06872057,90.161,90.091,40.54734319]
["bitfinex","SOLUSD",1646514129264,6.06872057,90.161,90.091,43.38347845]
["bitfinex","SOLUSD",1646514129464,6.06872057,90.161,90.092,121.61634152]
["bitfinex","SOLUSD",1646514129665,9.08911498,90.167,90.092,121.61634152]
["bitfinex","SOLUSD",1646514129869,6.06872057,90.16,90.093,43.38347845]
["bitfinex","SOLUSD",1646514130066,5.547,90.159,90.093,43.38347845]
["bitfinex","SOLUSD",1646514130367,5.547,90.164,90.094,43.38347845]
["bitfinex","SOLUSD",1646514130565,5.547,90.168,90.094,43.38347845]
["bitfinex","SOLUSD",1646514130766,6.06862768,90.167,90.095,43.38347845]
["bitfinex","SOLUSD",1646514130965,5.547,90.166,90.095,43.38347845]
["bitfinex","SOLUSD",1646514131165,5.547,90.166,90.096,17.7919428]
["bitfinex","SOLUSD",1646514131371,6.06862768,90.165,90.1,15.99]
["bitfinex","SOLUSD",1646514131565,6.06862768,90.171,90.1,15.99]
["bitfinex","SOLUSD",1646514131765,6.06862768,90.171,90.101,14.95580754]
["bitfinex","SOLUSD",1646514131967,6.06862768,90.171,90.101,17.7919428]
["bitfinex","SOLUSD",1646514132165,6.06862768,90.172,90.101,17.7919428]
["bitfinex","SOLUSD",1646514132368,5.547,90.171,90.102,2.83613526]
["bitfinex","SOLUSD",1646514132569,6.06862768,90.17,90.102,2.83613526]
["bitfinex","SOLUSD",1646514132769,6.06862768,90.17,90.102,17.7919428]
["bitfinex","SOLUSD",1646514132967,6.06862768,90.174,90.103,23.2317]
["bitfinex","SOLUSD",1646514133169,5.547,90.173,90.103,26.06783526]
["bitfinex","SOLUSD",1646514133368,5.547,90.173,90.104,2.83613526]
["bitfinex","SOLUSD",1646514133669,5.547,90.173,90.104,43.38347845]
["bitfinex","SOLUSD",1646514133868,3.02039441,90.184,90.104,43.38347845]
["bitfinex","SOLUSD",1646514134168,3.02039441,90.185,90.105,43.38347845]
["bitfinex","SOLUSD",1646514134368,6.06808749,90.188,90.11,15.99]
["bitfinex","SOLUSD",1646514134568,6.06808749,90.188,90.111,57.94450917]
["bitfinex","SOLUSD",1646514134767,6.06808749,90.188,90.111,98.49185236]
["bitfinex","SOLUSD",1646514134969,6.06808749,90.188,90.112,10.04126195]
["bitfinex","SOLUSD",1646514135173,6.06808749,90.188,90.112,53.4247404]
["bitfinex","SOLUSD",1646514135367,6.06808749,90.188,90.113,25.59153565]
["bitfinex","SOLUSD",1646514135568,6.06808749,90.188,90.113,53.4247404]
["bitfinex","SOLUSD",1646514135768,6.06808749,90.188,90.114,41.0236428]
["bitfinex","SOLUSD",1646514135968,6.06808749,90.188,90.114,51.06490475]
["bitfinex","SOLUSD",1646514136168,6.06808749,90.188,90.115,27.83320475]
["bitfinex","SOLUSD",1646514136369,13.74082599,90.196,90.115,27.83320475]
["bitfinex","SOLUSD",1646514136571,13.74082599,90.196,90.116,24.99706949]
["bitfinex","SOLUSD",1646514137070,5.546,90.195,90.117,2.83613526]
["bitfinex","SOLUSD",1646514138071,5.546,90.195,90.118,50.58860514]
["bitfinex","SOLUSD",1646514138471,5.546,90.195,90.114,23.2317]
["bitfinex","SOLUSD",1646514138472,5.546,90.195,90.119,53.4247404]
["bitfinex","SOLUSD",1646514138871,5.546,90.195,90.12,27.83320475]
["bitfinex","SOLUSD",1646514139273,5.546,90.195,90.121,27.83320475]
["bitfinex","SOLUSD",1646514139472,5.546,90.195,90.121,53.4247404]
["bitfinex","SOLUSD",1646514139672,5.546,90.188,90.121,53.4247404]
["bitfinex","SOLUSD",1646514140472,5.546,90.188,90.122,2.83613526]
["bitfinex","SOLUSD",1646514141673,13.74082599,90.196,90.122,2.83613526]
["bitfinex","SOLUSD",1646514143574,5.545,90.188,90.122,2.83613526]
["bitfinex","SOLUSD",1646514145278,6.0680211,90.187,90.122,2.83613526]
["bitfinex","SOLUSD",1646514145481,5.546,90.186,90.122,2.83613526]
["bitfinex","SOLUSD",1646514145879,5.546,90.188,90.122,2.83613526]
["bitfinex","SOLUSD",1646514146079,6.06802261,90.187,90.122,2.83613526]
["bitfinex","SOLUSD",1646514146301,5.546,90.186,90.122,2.83613526]
["bitfinex","SOLUSD",1646514146880,5.546,90.188,90.122,2.83613526]
["bitfinex","SOLUSD",1646514147279,6.06804397,90.187,90.122,2.83613526]
["bitfinex","SOLUSD",1646514147480,5.546,90.186,90.122,2.83613526]
["bitfinex","SOLUSD",1646514147879,5.546,90.188,90.122,2.83613526]
["bitfinex","SOLUSD",1646514148083,6.06819289,90.187,90.114,23.2317]
["bitfinex","SOLUSD",1646514148281,3.02039441,90.185,90.114,23.2317]
["bitfinex","SOLUSD",1646514148582,3.02039441,90.182,90.09,40.98706949]
["bitfinex","SOLUSD",1646514148782,3.02039441,90.175,90.094,23.041]
["bitfinex","SOLUSD",1646514148983,3.02039441,90.17,90.094,23.041]
["bitfinex","SOLUSD",1646514149182,110.7,90.168,90.094,23.041]
["bitfinex","SOLUSD",1646514149381,110.7,90.166,90.094,23.041]
["bitfinex","SOLUSD",1646514149582,122.31519289,90.165,90.094,23.041]
["bitfinex","SOLUSD",1646514149783,6.06819289,90.164,90.094,23.041]
["bitfinex","SOLUSD",1646514149981,5.547,90.163,90.094,23.041]
["bitfinex","SOLUSD",1646514150382,6.06819289,90.162,90.094,23.041]
["bitfinex","SOLUSD",1646514150584,5.547,90.161,90.094,23.041]
["bitfinex","SOLUSD",1646514150785,6.06819289,90.16,90.094,23.041]
["bitfinex","SOLUSD",1646514150981,5.547,90.159,90.094,23.041]
["bitfinex","SOLUSD",1646514151390,110.7,90.165,90.094,23.041]
["bitfinex","SOLUSD",1646514151586,11.61656165,90.164,90.094,23.041]
["bitfinex","SOLUSD",1646514151782,6.06956165,90.163,90.094,23.041]
["bitfinex","SOLUSD",1646514151984,5.547,90.162,90.094,23.041]
["bitfinex","SOLUSD",1646514152183,6.06956165,90.161,90.094,23.041]
["bitfinex","SOLUSD",1646514152481,5.547,90.16,90.094,23.041]
["bitfinex","SOLUSD",1646514152682,6.06956165,90.159,90.094,23.041]
["bitfinex","SOLUSD",1646514152882,5.547,90.158,90.094,23.041]
["bitfinex","SOLUSD",1646514153086,110.7,90.165,90.094,23.041]
["bitfinex","SOLUSD",1646514153383,1.49703297,90.142,90.094,23.041]
["bitfinex","SOLUSD",1646514153582,1.49703297,90.141,90.094,23.041]
["bitfinex","SOLUSD",1646514153983,1.49703297,90.136,90.095,24.99706949]
["bitfinex","SOLUSD",1646514154181,1.49703297,90.135,90.095,24.99706949]
["bitfinex","SOLUSD",1646514154382,1.49703297,90.136,90.095,24.99706949]
["bitfinex","SOLUSD",1646514155686,1.49703297,90.137,90.095,24.99706949]
["bitfinex","SOLUSD",1646514157384,1.49703297,90.136,90.096,2.83613526]
["bitfinex","SOLUSD",1646514157587,1.49703297,90.14,90.1,15.99]
["bitfinex","SOLUSD",1646514157786,1.49703297,90.141,90.1,15.99]
["bitfinex","SOLUSD",1646514157988,1.49703297,90.141,90.101,2.83613526]
["bitfinex","SOLUSD",1646514158186,1.49703297,90.141,90.101,27.83320475]
["bitfinex","SOLUSD",1646514158385,1.49703297,90.143,90.102,24.99706949]
["bitfinex","SOLUSD",1646514158584,1.49703297,90.147,90.102,27.83320475]
["bitfinex","SOLUSD",1646514158787,1.49703297,90.147,90.103,2.83613526]
["bitfinex","SOLUSD",1646514158987,23.0557,90.208,90.103,2.83613526]
["bitfinex","SOLUSD",1646514158988,1.49703297,90.157,90.103,27.83320475]
["bitfinex","SOLUSD",1646514159187,1.49703297,90.16,90.104,39.76492709]
["bitfinex","SOLUSD",1646514159387,1.49703297,90.168,90.105,22.6177]
["bitfinex","SOLUSD",1646514159587,1.49703297,90.167,90.12,15.99]
["bitfinex","SOLUSD",1646514159786,1.49703297,90.167,90.121,56.87843863]
["bitfinex","SOLUSD",1646514159987,1.49703297,90.164,90.121,59.71457389]
["bitfinex","SOLUSD",1646514160189,1.49703297,90.164,90.122,22.8333]
["bitfinex","SOLUSD",1646514160389,1.49703297,90.165,90.122,50.66650475]
["bitfinex","SOLUSD",1646514160589,1.49703297,90.166,90.123,2.83613526]
["bitfinex","SOLUSD",1646514161588,1.49703297,90.165,90.123,2.83613526]
["bitfinex","SOLUSD",1646514161790,1.49703297,90.163,90.123,2.83613526]
["bitfinex","SOLUSD",1646514162290,1.49703297,90.164,90.123,2.83613526]
["bitfinex","SOLUSD",1646514162690,1.49703297,90.163,90.123,2.83613526]
["bitfinex","SOLUSD",1646514162890,1.49703297,90.16,90.123,2.83613526]
["bitfinex","SOLUSD",1646514163091,1.49703297,90.159,90.123,2.83613526]
["bitfinex","SOLUSD",1646514163294,1.49703297,90.157,90.123,2.83613526]
["bitfinex","SOLUSD",1646514163492,1.49703297,90.158,90.123,2.83613526]
["bitfinex","SOLUSD",1646514163691,1.49703297,90.157,90.123,2.83613526]
["bitfinex","SOLUSD",1646514164092,1.49703297,90.158,90.123,2.83613526]
["bitfinex","SOLUSD",1646514164393,1.49703297,90.158,90.122,22.8333]
["bitfinex","SOLUSD",1646514165592,1.49703297,90.159,90.122,22.8333]
["bitfinex","SOLUSD",1646514165796,8.15,90.167,90.122,22.8333]
["bitfinex","SOLUSD",1646514165797,1.49703297,90.155,90.122,22.8333]
["bitfinex","SOLUSD",1646514166195,1.49703297,90.154,90.122,22.8333]
["bitfinex","SOLUSD",1646514166795,1.49703297,90.152,90.122,22.8333]
["bitfinex","SOLUSD",1646514168300,1.49703297,90.153,90.122,22.8333]
["bitfinex","SOLUSD",1646514168816,1.49703297,90.151,90.122,22.8333]
["bitfinex","SOLUSD",1646514169418,1.49703297,90.15,90.122,22.8333]
["bitfinex","SOLUSD",1646514169616,1.49703297,90.151,90.113,2.83613526]
["bitfinex","SOLUSD",1646514169815,1.49703297,90.159,90.101,54.59953933]
["bitfinex","SOLUSD",1646514170016,1.49703297,90.143,90.1,2.83613526]
["bitfinex","SOLUSD",1646514170216,1.49703297,90.141,90.1,2.83613526]
["bitfinex","SOLUSD",1646514170418,1.49703297,90.139,90.1,2.83613526]
["bitfinex","SOLUSD",1646514170617,1.49703297,90.138,90.1,2.83613526]
["bitfinex","SOLUSD",1646514170820,1.49703297,90.138,90.094,24.5305]
["bitfinex","SOLUSD",1646514171018,1.49703297,90.137,90.094,24.5305]
["bitfinex","SOLUSD",1646514171421,1.49703297,90.138,90.094,24.5305]
["bitfinex","SOLUSD",1646514171822,1.49703297,90.134,90.094,24.5305]
["bitfinex","SOLUSD",1646514172123,1.49703297,90.135,90.094,24.5305]
["bitfinex","SOLUSD",1646514172322,1.49703297,90.134,90.094,24.5305]
["bitfinex","SOLUSD",1646514172522,1.49703297,90.133,90.094,24.5305]
["bitfinex","SOLUSD",1646514172923,1.49703297,90.132,90.094,24.5305]
["bitfinex","SOLUSD",1646514173723,1.49703297,90.131,90.094,24.5305]
["bitfinex","SOLUSD",1646514174225,1.49703297,90.132,90.094,24.5305]
["bitfinex","SOLUSD",1646514174826,1.49703297,90.131,90.094,24.5305]
["bitfinex","SOLUSD",1646514175025,15.69802173,90.142,90.094,24.5305]
["bitfinex","SOLUSD",1646514175026,1.49703297,90.132,90.094,24.5305]
["bitfinex","SOLUSD",1646514175426,1.49703297,90.129,90.094,24.5305]
["bitfinex","SOLUSD",1646514175626,1.49703297,90.125,90.094,24.5305]
["bitfinex","SOLUSD",1646514175829,1.49703297,90.126,90.094,24.5305]
["bitfinex","SOLUSD",1646514176027,1.49703297,90.126,90.074,2.83613526]
["bitfinex","SOLUSD",1646514176227,1.49703297,90.119,90.074,2.83613526]
["bitfinex","SOLUSD",1646514176427,1.49703297,90.118,90.058,2.83613526]
["bitfinex","SOLUSD",1646514176627,1.49703297,90.114,90.058,2.83613526]
["bitfinex","SOLUSD",1646514176828,1.49703297,90.113,90.058,2.83613526]
["bitfinex","SOLUSD",1646514177032,1.49703297,90.113,90.059,61.24556271]
["bitfinex","SOLUSD",1646514177229,1.49703297,90.112,90.059,61.24556271]
["bitfinex","SOLUSD",1646514178332,1.49703297,90.111,90.06,2.83613526]
["bitfinex","SOLUSD",1646514178528,1.49703297,90.112,90.06,2.83613526]
["bitfinex","SOLUSD",1646514178928,1.49703297,90.116,90.06,2.83613526]
["bitfinex","SOLUSD",1646514179530,1.49703297,90.118,90.061,14.95580754]
["bitfinex","SOLUSD",1646514179730,1.49703297,90.119,90.061,14.95580754]
["bitfinex","SOLUSD",1646514179930,1.49703297,90.119,90.062,22.5426]
["bitfinex","SOLUSD",1646514180329,1.49703297,90.12,90.063,2.83613526]
["bitfinex","SOLUSD",1646514180529,1.49703297,90.122,90.063,28.42341846]
["bitfinex","SOLUSD",1646514180731,22.7618,90.127,90.064,25.5872832]
["bitfinex","SOLUSD",1646514180934,22.7618,90.127,90.064,28.42341846]
["bitfinex","SOLUSD",1646514181130,22.7618,90.127,90.065,14.95580754]
["bitfinex","SOLUSD",1646514181330,22.7618,90.127,90.065,43.379226]
["bitfinex","SOLUSD",1646514181530,22.7618,90.127,90.066,2.83613526]
["bitfinex","SOLUSD",1646514181730,22.7618,90.127,90.066,28.42341846]
["bitfinex","SOLUSD",1646514182029,22.7618,90.127,90.067,25.5872832]
["bitfinex","SOLUSD",1646514182230,22.7618,90.127,90.067,28.42341846]
["bitfinex","SOLUSD",1646514182431,22.7618,90.127,90.068,2.83613526]
["bitfinex","SOLUSD",1646514182631,22.7618,90.127,90.068,28.42341846]
["bitfinex","SOLUSD",1646514183030,22.7618,90.127,90.069,2.83613526]
["bitfinex","SOLUSD",1646514184136,1.49703297,90.131,90.069,2.83613526]
["bitfinex","SOLUSD",1646514184333,0.2036025,90.134,90.09,86.63536484]
["bitfinex","SOLUSD",1646514184533,0.2036025,90.134,90.091,23.956]
["bitfinex","SOLUSD",1646514184732,1.49703297,90.152,90.092,66.57]
["bitfinex","SOLUSD",1646514184933,3.297e-05,90.169,90.095,110.7]
["bitfinex","SOLUSD",1646514185132,3.297e-05,90.169,90.096,177.27]
["bitfinex","SOLUSD",1646514185332,4.52036383,90.22,90.096,177.27]
["bitfinex","SOLUSD",1646514185333,3.02039441,90.213,90.111,66.57]
["bitfinex","SOLUSD",1646514185533,5.545,90.212,90.14,16.636]
["bitfinex","SOLUSD",1646514185733,5.543,90.214,90.14,32.626]
["bitfinex","SOLUSD",1646514185931,5.543,90.219,90.141,13.39276524]
["bitfinex","SOLUSD",1646514186131,5.543,90.219,90.141,31.18470804]
["bitfinex","SOLUSD",1646514186335,5.543,90.228,90.142,2.83613526]
["bitfinex","SOLUSD",1646514186534,6.06567177,90.227,90.143,52.46543029]
["bitfinex","SOLUSD",1646514186740,5.543,90.226,90.143,84.82905871]
["bitfinex","SOLUSD",1646514186935,5.543,90.228,90.143,105.40985316]
["bitfinex","SOLUSD",1646514187133,6.06567177,90.227,90.144,32.36362842]
["bitfinex","SOLUSD",1646514187333,5.543,90.226,90.144,32.36362842]
["bitfinex","SOLUSD",1646514187534,6.06567177,90.225,90.144,32.36362842]
["bitfinex","SOLUSD",1646514187734,5.543,90.224,90.144,32.36362842]
["bitfinex","SOLUSD",1646514188036,6.06567177,90.223,90.144,32.36362842]
["bitfinex","SOLUSD",1646514188237,5.543,90.222,90.143,55.30156555]
["bitfinex","SOLUSD",1646514188435,6.06567177,90.221,90.143,55.30156555]
["bitfinex","SOLUSD",1646514188635,5.543,90.22,90.143,55.30156555]
["bitfinex","SOLUSD",1646514188835,6.06567177,90.219,90.143,55.30156555]
["bitfinex","SOLUSD",1646514189035,5.543,90.218,90.143,55.30156555]
["bitfinex","SOLUSD",1646514189238,5.543,90.227,90.143,55.30156555]
["bitfinex","SOLUSD",1646514189536,6.06596046,90.226,90.143,55.30156555]
["bitfinex","SOLUSD",1646514189836,110.7,90.224,90.144,32.36362842]
["bitfinex","SOLUSD",1646514190035,11.60896046,90.223,90.144,32.36362842]
["bitfinex","SOLUSD",1646514190435,6.06596046,90.222,90.144,32.36362842]
["bitfinex","SOLUSD",1646514190638,5.543,90.221,90.144,32.36362842]
["bitfinex","SOLUSD",1646514190938,5.543,90.221,90.145,28.34857278]
["bitfinex","SOLUSD",1646514191136,5.543,90.227,90.145,28.34857278]
["bitfinex","SOLUSD",1646514191337,6.06586616,90.226,90.146,32.36362842]
["bitfinex","SOLUSD",1646514191537,5.543,90.225,90.146,32.36362842]
["bitfinex","SOLUSD",1646514192142,23.3699,90.231,90.146,32.36362842]
["bitfinex","SOLUSD",1646514192143,5.543,90.23,90.146,32.36362842]
["bitfinex","SOLUSD",1646514192339,6.06585717,90.229,90.146,32.36362842]
["bitfinex","SOLUSD",1646514192540,5.543,90.228,90.146,32.36362842]
["bitfinex","SOLUSD",1646514192739,6.06585717,90.227,90.146,32.36362842]
["bitfinex","SOLUSD",1646514192940,5.543,90.226,90.146,32.36362842]
["bitfinex","SOLUSD",1646514193139,6.06585717,90.225,90.146,32.36362842]
["bitfinex","SOLUSD",1646514193340,5.543,90.224,90.146,32.36362842]
["bitfinex","SOLUSD",1646514193739,5.543,90.23,90.146,32.36362842]
["bitfinex","SOLUSD",1646514194243,6.06582912,90.229,90.146,32.36362842]
["bitfinex","SOLUSD",1646514194441,5.543,90.228,90.146,32.36362842]
["bitfinex","SOLUSD",1646514194641,6.06582912,90.227,90.146,32.36362842]
["bitfinex","SOLUSD",1646514194840,5.543,90.226,90.146,32.36362842]
["bitfinex","SOLUSD",1646514196041,5.543,90.23,90.146,32.36362842]
["bitfinex","SOLUSD",1646514196241,6.0657606,90.229,90.146,32.36362842]
["bitfinex","SOLUSD",1646514196441,5.543,90.228,90.146,32.36362842]
["bitfinex","SOLUSD",1646514196643,5.543,90.23,90.146,32.36362842]
["bitfinex","SOLUSD",1646514198550,6.06597619,90.229,90.146,32.36362842]
["bitfinex","SOLUSD",1646514198750,5.543,90.228,90.146,32.36362842]
["bitfinex","SOLUSD",1646514199150,5.543,90.23,90.146,32.36362842]
["bitfinex","SOLUSD",1646514199355,110.7,90.229,90.146,32.36362842]
["bitfinex","SOLUSD",1646514199551,110.7,90.227,90.146,32.36362842]
["bitfinex","SOLUSD",1646514199752,110.7,90.225,90.146,32.36362842]
["bitfinex","SOLUSD",1646514199952,116.243,90.224,90.146,32.36362842]
["bitfinex","SOLUSD",1646514200352,23.2749,90.223,90.146,32.36362842]
["bitfinex","SOLUSD",1646514200554,5.543,90.222,90.146,32.36362842]
["bitfinex","SOLUSD",1646514203875,110.7,90.221,90.146,32.36362842]
["bitfinex","SOLUSD",1646514204076,110.7,90.219,90.144,32.36362842]
["bitfinex","SOLUSD",1646514204276,110.7,90.217,90.128,32.36362842]
["bitfinex","SOLUSD",1646514204478,110.7,90.217,90.124,2.83613526]
["bitfinex","SOLUSD",1646514204479,110.7,90.215,90.124,2.83613526]
["bitfinex","SOLUSD",1646514204677,3.02039441,90.211,90.124,2.83613526]
["bitfinex","SOLUSD",1646514204880,110.7,90.209,90.124,2.83613526]
["bitfinex","SOLUSD",1646514205076,11.6116761,90.208,90.124,2.83613526]
["bitfinex","SOLUSD",1646514205277,139.2969761,90.207,90.124,2.83613526]
["bitfinex","SOLUSD",1646514205578,110.7,90.205,90.117,24.31]
["bitfinex","SOLUSD",1646514205777,110.7,90.203,90.117,24.31]
["bitfinex","SOLUSD",1646514205983,110.7,90.201,90.117,24.31]
["bitfinex","SOLUSD",1646514206182,110.7,90.199,90.117,24.31]
["bitfinex","SOLUSD",1646514206381,0.665301,90.197,90.118,57.49285228]
["bitfinex","SOLUSD",1646514206582,5.545,90.196,90.118,57.49285228]
["bitfinex","SOLUSD",1646514206781,5.545,90.196,90.118,87.34314736]
["bitfinex","SOLUSD",1646514206982,24.4639,90.195,90.119,58.19886786]
["bitfinex","SOLUSD",1646514207184,5.545,90.194,90.119,58.19886786]
["bitfinex","SOLUSD",1646514208382,5.545,90.194,90.119,29.85029508]
["bitfinex","SOLUSD",1646514208585,5.545,90.194,90.12,61.03500312]
["bitfinex","SOLUSD",1646514208783,24.4639,90.195,90.12,77.02500312]
["bitfinex","SOLUSD",1646514208983,24.4639,90.195,90.121,61.03500312]
["bitfinex","SOLUSD",1646514209382,24.4639,90.195,90.122,61.03500312]
["bitfinex","SOLUSD",1646514209787,24.4639,90.195,90.123,61.03500312]
["bitfinex","SOLUSD",1646514210183,24.4639,90.195,90.124,61.03500312]
["bitfinex","SOLUSD",1646514210584,24.4639,90.195,90.125,61.03500312]
["bitfinex","SOLUSD",1646514210986,24.4639,90.195,90.126,61.03500312]
["bitfinex","SOLUSD",1646514211387,24.4639,90.195,90.127,61.03500312]
["bitfinex","SOLUSD",1646514211788,24.4639,90.195,90.128,84.91860312]
["bitfinex","SOLUSD",1646514212190,24.4639,90.195,90.129,31.18470804]
["bitfinex","SOLUSD",1646514212692,24.4639,90.195,90.13,28.34857278]
["bitfinex","SOLUSD",1646514213090,3.02039441,90.192,90.129,2.83613526]
["bitfinex","SOLUSD",1646514213490,3.02039441,90.193,90.129,2.83613526]
["bitfinex","SOLUSD",1646514214188,3.02039441,90.193,90.13,58.19886786]
["bitfinex","SOLUSD",1646514214390,5.545,90.192,90.13,58.19886786]
["bitfinex","SOLUSD",1646514214591,6.06722006,90.191,90.131,58.19886786]
["bitfinex","SOLUSD",1646514214793,5.545,90.19,90.131,58.19886786]
["bitfinex","SOLUSD",1646514214992,6.06722006,90.189,90.132,28.34857278]
["bitfinex","SOLUSD",1646514215193,5.545,90.188,90.132,28.34857278]
["bitfinex","SOLUSD",1646514215590,6.06722006,90.187,90.132,28.34857278]
["bitfinex","SOLUSD",1646514215790,5.545,90.186,90.132,28.34857278]
["bitfinex","SOLUSD",1646514216191,5.545,90.192,90.132,58.19886786]
["bitfinex","SOLUSD",1646514216393,6.06718356,90.191,90.132,58.19886786]
["bitfinex","SOLUSD",1646514216692,5.545,90.19,90.132,58.19886786]
["bitfinex","SOLUSD",1646514216893,6.06718356,90.189,90.132,58.19886786]
["bitfinex","SOLUSD",1646514217092,5.545,90.188,90.132,58.19886786]
["bitfinex","SOLUSD",1646514217294,6.06718356,90.187,90.132,58.19886786]
["bitfinex","SOLUSD",1646514217691,6.06718356,90.191,90.132,58.19886786]
["bitfinex","SOLUSD",1646514217892,5.545,90.19,90.132,58.19886786]
["bitfinex","SOLUSD",1646514218092,6.06718356,90.189,90.132,58.19886786]
["bitfinex","SOLUSD",1646514218295,5.545,90.188,90.132,58.19886786]
["bitfinex","SOLUSD",1646514218693,6.06718356,90.187,90.132,58.19886786]
["bitfinex","SOLUSD",1646514219095,6.06718356,90.193,90.132,58.19886786]
["bitfinex","SOLUSD",1646514219295,5.545,90.192,90.132,58.19886786]
["bitfinex","SOLUSD",1646514219497,6.06718356,90.191,90.132,58.19886786]
["bitfinex","SOLUSD",1646514219696,5.545,90.19,90.132,58.19886786]
["bitfinex","SOLUSD",1646514219899,6.06718356,90.189,90.132,58.19886786]
["bitfinex","SOLUSD",1646514220102,5.545,90.188,90.132,58.19886786]
["bitfinex","SOLUSD",1646514220298,6.06718356,90.187,90.132,58.19886786]
["bitfinex","SOLUSD",1646514220897,5.545,90.194,90.132,58.19886786]
["bitfinex","SOLUSD",1646514221320,6.06705847,90.193,90.132,58.19886786]
["bitfinex","SOLUSD",1646514221500,5.545,90.192,90.132,58.19886786]
["bitfinex","SOLUSD",1646514221700,6.06705847,90.191,90.132,58.19886786]
["bitfinex","SOLUSD",1646514222000,5.545,90.19,90.132,61.03500312]
["bitfinex","SOLUSD",1646514222200,3.02039441,90.2,90.133,28.34857278]
["bitfinex","SOLUSD",1646514222609,3.02039441,90.203,90.134,32.68643034]
["bitfinex","SOLUSD",1646514222804,6.06644062,90.199,90.134,32.68643034]
["bitfinex","SOLUSD",1646514223003,6.06644062,90.202,90.135,61.03500312]
["bitfinex","SOLUSD",1646514223204,3.02039441,90.206,90.15,15.99]
["bitfinex","SOLUSD",1646514223403,3.02039441,90.212,90.151,48.14886307]
["bitfinex","SOLUSD",1646514223606,3.02039441,90.218,90.151,133.78066619]
["bitfinex","SOLUSD",1646514223803,3.02039441,90.221,90.151,118.82485865]
["bitfinex","SOLUSD",1646514224004,3.02039441,90.224,90.152,61.03500312]
["bitfinex","SOLUSD",1646514224405,3.02039441,90.224,90.153,61.03500312]
["bitfinex","SOLUSD",1646514224604,3.02039441,90.226,90.153,61.03500312]
["bitfinex","SOLUSD",1646514224805,8.56339441,90.226,90.154,61.03500312]
["bitfinex","SOLUSD",1646514225007,3.02039441,90.224,90.154,61.03500312]
["bitfinex","SOLUSD",1646514225205,3.02039441,90.224,90.155,61.03500312]
["bitfinex","SOLUSD",1646514225405,3.02039441,90.224,90.16,15.99]
["bitfinex","SOLUSD",1646514225806,3.02039441,90.224,90.161,32.68643034]
["bitfinex","SOLUSD",1646514226007,9.08683503,90.225,90.161,32.68643034]
["bitfinex","SOLUSD",1646514226307,9.08683503,90.225,90.162,27.34103526]
["bitfinex","SOLUSD",1646514226713,3.02039441,90.225,90.163,2.83613526]
["bitfinex","SOLUSD",1646514226907,11.60944062,90.224,90.163,2.83613526]
["bitfinex","SOLUSD",1646514227108,6.06644062,90.223,90.163,2.83613526]
["bitfinex","SOLUSD",1646514227307,5.543,90.222,90.163,2.83613526]
["bitfinex","SOLUSD",1646514227509,6.06644062,90.221,90.163,2.83613526]
["bitfinex","SOLUSD",1646514227707,5.543,90.22,90.163,2.83613526]
["bitfinex","SOLUSD",1646514227908,6.06644062,90.219,90.163,2.83613526]
["bitfinex","SOLUSD",1646514228109,5.543,90.218,90.163,2.83613526]
["bitfinex","SOLUSD",1646514228411,110.7,90.216,90.147,2.83613526]
["bitfinex","SOLUSD",1646514228608,3.02039441,90.21,90.105,49.4946]
["bitfinex","SOLUSD",1646514228837,3.02039441,90.197,90.09,15.99]
["bitfinex","SOLUSD",1646514229013,3.02039441,90.19,90.09,15.99]
["bitfinex","SOLUSD",1646514229214,16.657,90.17,90.09,47.94880911]
["bitfinex","SOLUSD",1646514229410,116.76644062,90.169,90.081,96.99752396]
["bitfinex","SOLUSD",1646514229611,110.7,90.167,90.081,96.99752396]
["bitfinex","SOLUSD",1646514229810,110.7,90.165,90.081,96.99752396]
["bitfinex","SOLUSD",1646514230012,116.247,90.164,90.081,96.99752396]
["bitfinex","SOLUSD",1646514230213,198.52878702,90.164,90.081,96.99752396]
["bitfinex","SOLUSD",1646514230415,16.6572,90.16,90.081,96.99752396]
["bitfinex","SOLUSD",1646514230613,122.31444062,90.159,90.081,96.99752396]
["bitfinex","SOLUSD",1646514230814,110.7,90.157,90.06,5.78412429]
["bitfinex","SOLUSD",1646514231013,110.7,90.155,90.055,16.8075]
["bitfinex","SOLUSD",1646514231217,110.7,90.153,90.055,16.8075]
["bitfinex","SOLUSD",1646514231419,110.7,90.151,90.056,56.16415126]
["bitfinex","SOLUSD",1646514231619,110.7,90.149,90.056,56.16415126]
["bitfinex","SOLUSD",1646514231819,110.7,90.147,90.056,56.16415126]
["bitfinex","SOLUSD",1646514233020,110.7,90.146,90.056,56.16415126]
["bitfinex","SOLUSD",1646514233621,5.549,90.158,90.056,56.16415126]
["bitfinex","SOLUSD",1646514233821,116.77011,90.157,90.056,56.16415126]
["bitfinex","SOLUSD",1646514234022,110.7,90.155,90.056,56.16415126]
["bitfinex","SOLUSD",1646514234221,116.249,90.154,90.056,56.16415126]
["bitfinex","SOLUSD",1646514234622,110.7,90.152,90.056,56.16415126]
["bitfinex","SOLUSD",1646514234822,110.7,90.15,90.056,56.16415126]
["bitfinex","SOLUSD",1646514235023,110.7,90.148,90.056,56.16415126]
["bitfinex","SOLUSD",1646514235228,110.7,90.146,90.056,56.16415126]
["bitfinex","SOLUSD",1646514235426,110.7,90.144,90.056,56.16415126]
["bitfinex","SOLUSD",1646514235624,5.549,90.143,90.056,56.16415126]
["bitfinex","SOLUSD",1646514236024,110.7,90.142,90.056,56.16415126]
["bitfinex","SOLUSD",1646514236225,110.7,90.14,90.056,56.16415126]
["bitfinex","SOLUSD",1646514236639,110.7,90.138,90.056,56.16415126]
["bitfinex","SOLUSD",1646514236839,110.7,90.136,90.056,56.16415126]
["bitfinex","SOLUSD",1646514237239,110.7,90.134,90.056,56.16415126]
["bitfinex","SOLUSD",1646514237439,110.7,90.132,90.044,112.1]
["bitfinex","SOLUSD",1646514237843,62.88201307,90.136,90.044,112.1]
["bitfinex","SOLUSD",1646514237844,126.69,90.13,90.044,112.1]
["bitfinex","SOLUSD",1646514238041,110.7,90.128,90.044,112.1]
["bitfinex","SOLUSD",1646514238240,110.7,90.126,90.044,112.1]
["bitfinex","SOLUSD",1646514238540,110.7,90.124,90.044,112.1]
["bitfinex","SOLUSD",1646514238739,110.7,90.122,90.042,62.39254779]
["bitfinex","SOLUSD",1646514238941,110.7,90.12,90.042,62.39254779]
["bitfinex","SOLUSD",1646514239141,110.7,90.118,90.042,62.39254779]
["bitfinex","SOLUSD",1646514239346,110.7,90.118,90.022,22.64]
["bitfinex","SOLUSD",1646514239543,110.7,90.116,90.022,22.64]
["bitfinex","SOLUSD",1646514239743,110.7,90.114,90.022,21.64]
["bitfinex","SOLUSD",1646514239944,5.551,90.113,90.022,21.64]
["bitfinex","SOLUSD",1646514240348,5.551,90.113,90.023,58.14149161]
["bitfinex","SOLUSD",1646514241046,110.7,90.126,90.023,58.14149161]
["bitfinex","SOLUSD",1646514241249,110.7,90.124,90.023,58.14149161]
["bitfinex","SOLUSD",1646514241443,110.7,90.122,90.023,58.14149161]
["bitfinex","SOLUSD",1646514241645,110.7,90.12,90.023,58.14149161]
["bitfinex","SOLUSD",1646514241847,110.7,90.118,90.023,58.14149161]
["bitfinex","SOLUSD",1646514242046,110.7,90.116,90.023,58.14149161]
["bitfinex","SOLUSD",1646514242246,110.7,90.114,90.023,58.14149161]
["bitfinex","SOLUSD",1646514242446,5.551,90.113,90.023,58.14149161]
["bitfinex","SOLUSD",1646514243347,110.7,90.126,90.023,58.14149161]
["bitfinex","SOLUSD",1646514243549,110.7,90.124,90.023,58.14149161]
["bitfinex","SOLUSD",1646514243747,110.7,90.122,90.023,58.14149161]
["bitfinex","SOLUSD",1646514243946,110.7,90.12,90.023,58.14149161]
["bitfinex","SOLUSD",1646514244151,110.7,90.118,90.023,58.14149161]
["bitfinex","SOLUSD",1646514244348,110.7,90.116,90.023,58.14149161]
["bitfinex","SOLUSD",1646514244547,110.7,90.114,90.023,58.14149161]
["bitfinex","SOLUSD",1646514244747,5.551,90.113,90.023,58.14149161]
["bitfinex","SOLUSD",1646514245553,110.7,90.127,90.023,58.14149161]
["bitfinex","SOLUSD",1646514245753,5.55,90.126,90.03,16.6579]
["bitfinex","SOLUSD",1646514246051,5.55,90.128,90.03,32.6479]
["bitfinex","SOLUSD",1646514246250,5.55,90.128,90.031,11.38668509]
["bitfinex","SOLUSD",1646514246854,110.7,90.127,90.031,11.38668509]
["bitfinex","SOLUSD",1646514247055,110.7,90.125,90.031,11.38668509]
["bitfinex","SOLUSD",1646514247254,116.25,90.124,90.031,11.38668509]
["bitfinex","SOLUSD",1646514247453,116.25,90.124,90.03,15.99]
["bitfinex","SOLUSD",1646514250958,110.7,90.119,90.03,15.99]
["bitfinex","SOLUSD",1646514251157,110.7,90.117,90.022,21.64]
["bitfinex","SOLUSD",1646514251357,110.7,90.115,90.022,21.64]
["bitfinex","SOLUSD",1646514251557,110.7,90.109,90.022,21.64]
["bitfinex","SOLUSD",1646514251957,110.7,90.107,90.022,21.64]
["bitfinex","SOLUSD",1646514252158,110.7,90.105,90.022,21.64]
["bitfinex","SOLUSD",1646514252459,110.7,90.103,90.022,21.64]
["bitfinex","SOLUSD",1646514252658,110.7,90.101,90.022,21.64]
["bitfinex","SOLUSD",1646514252860,110.7,90.099,90.022,21.64]
["bitfinex","SOLUSD",1646514253057,110.7,90.097,90.022,21.64]
["bitfinex","SOLUSD",1646514253359,15.99,90.09,89.975,16.9966]
["bitfinex","SOLUSD",1646514253557,120.73143282,90.089,89.976,47.9318]
["bitfinex","SOLUSD",1646514253759,145.72063282,90.089,89.976,47.9318]
["bitfinex","SOLUSD",1646514253961,227.14792342,90.089,89.976,47.9318]
["bitfinex","SOLUSD",1646514254160,16.6749,90.06,89.976,47.9318]
["bitfinex","SOLUSD",1646514254358,116.254,90.059,89.977,50.21170174]
["bitfinex","SOLUSD",1646514255860,116.254,90.059,89.976,47.9318]
["bitfinex","SOLUSD",1646514256262,110.7,90.049,89.971,112.1]
["bitfinex","SOLUSD",1646514256466,116.13318288,90.047,89.958,16.5984]
["bitfinex","SOLUSD",1646514256667,110.7,90.045,89.958,16.5984]
["bitfinex","SOLUSD",1646514257166,110.7,90.043,89.958,16.5984]
["bitfinex","SOLUSD",1646514257367,110.7,90.039,89.958,16.5984]
["bitfinex","SOLUSD",1646514257567,110.7,90.037,89.958,16.5984]
["bitfinex","SOLUSD",1646514257769,110.7,90.035,89.958,16.5984]
["bitfinex","SOLUSD",1646514257971,110.7,90.033,89.958,16.5984]
["bitfinex","SOLUSD",1646514258168,5.555,90.032,89.958,16.5984]
["bitfinex","SOLUSD",1646514258669,5.555,90.032,89.954,57.33338243]
["bitfinex","SOLUSD",1646514258870,5.555,90.032,89.954,73.97788243]
["bitfinex","SOLUSD",1646514259069,5.555,90.032,89.954,57.33338243]
["bitfinex","SOLUSD",1646514259270,110.7,90.036,89.954,57.33338243]
["bitfinex","SOLUSD",1646514259470,110.7,90.034,89.955,23.5301]
["bitfinex","SOLUSD",1646514259670,110.7,90.032,89.955,23.5301]
["bitfinex","SOLUSD",1646514259870,110.7,90.03,89.955,23.5301]
["bitfinex","SOLUSD",1646514260069,110.7,90.028,89.955,23.5301]
["bitfinex","SOLUSD",1646514260269,5.556,90.029,89.955,23.5301]
["bitfinex","SOLUSD",1646514260270,110.7,90.026,89.955,23.5301]
["bitfinex","SOLUSD",1646514260970,110.7,90.037,89.955,23.5301]
["bitfinex","SOLUSD",1646514261169,24.6128,90.039,89.955,23.5301]
["bitfinex","SOLUSD",1646514261170,110.7,90.035,89.955,23.5301]
["bitfinex","SOLUSD",1646514261370,110.7,90.033,89.955,23.5301]
["bitfinex","SOLUSD",1646514261570,110.7,90.031,89.955,23.5301]
["bitfinex","SOLUSD",1646514261772,5.555,90.03,89.955,23.5301]
["bitfinex","SOLUSD",1646514262070,110.7,90.037,89.955,23.5301]
["bitfinex","SOLUSD",1646514262273,110.7,90.035,89.955,23.5301]
["bitfinex","SOLUSD",1646514262471,110.7,90.033,89.955,23.5301]
["bitfinex","SOLUSD",1646514262685,5.555,90.032,89.955,23.5301]
["bitfinex","SOLUSD",1646514262879,16.6811,90.03,89.942,24.1917]
["bitfinex","SOLUSD",1646514263082,122.21076905,90.029,89.913,23.2345]
["bitfinex","SOLUSD",1646514263277,152.1922485,90.029,89.913,23.2345]
["bitfinex","SOLUSD",1646514263476,184.79645134,90.029,89.913,23.2345]
["bitfinex","SOLUSD",1646514263678,110.7,90.027,89.913,47.3509]
["bitfinex","SOLUSD",1646514263877,110.7,90.025,89.929,58.68318184]
["bitfinex","SOLUSD",1646514264077,110.7,90.009,89.929,58.68318184]
["bitfinex","SOLUSD",1646514264279,110.7,90.007,89.929,58.68318184]
["bitfinex","SOLUSD",1646514264478,110.7,90.005,89.913,47.3509]
["bitfinex","SOLUSD",1646514264677,110.7,89.999,89.913,47.3509]
["bitfinex","SOLUSD",1646514264877,110.7,89.997,89.913,47.3509]
["bitfinex","SOLUSD",1646514265279,110.7,89.995,89.913,47.3509]
["bitfinex","SOLUSD",1646514265479,110.7,89.993,89.914,56.20403004]
["bitfinex","SOLUSD",1646514265782,110.7,89.991,89.914,56.20403004]
["bitfinex","SOLUSD",1646514265981,110.7,89.989,89.914,56.20403004]
["bitfinex","SOLUSD",1646514266181,110.7,89.987,89.914,56.20403004]
["bitfinex","SOLUSD",1646514266379,110.7,89.985,89.914,56.20403004]
["bitfinex","SOLUSD",1646514266581,110.7,89.983,89.914,56.20403004]
["bitfinex","SOLUSD",1646514266779,5.558,89.982,89.914,56.20403004]
["bitfinex","SOLUSD",1646514267180,110.7,89.983,89.914,56.20403004]
["bitfinex","SOLUSD",1646514267480,110.7,89.999,89.914,56.20403004]
["bitfinex","SOLUSD",1646514268581,110.7,89.997,89.914,56.20403004]
["bitfinex","SOLUSD",1646514268883,110.7,89.995,89.914,56.20403004]
["bitfinex","SOLUSD",1646514269081,110.7,89.993,89.914,56.20403004]
["bitfinex","SOLUSD",1646514269281,110.7,89.991,89.914,56.20403004]
["bitfinex","SOLUSD",1646514269481,110.7,89.989,89.914,56.20403004]
["bitfinex","SOLUSD",1646514269681,110.7,89.987,89.914,56.20403004]
["bitfinex","SOLUSD",1646514269880,110.7,89.985,89.914,56.20403004]
["bitfinex","SOLUSD",1646514270105,110.7,89.983,89.914,56.20403004]
["bitfinex","SOLUSD",1646514270307,5.558,89.982,89.914,56.20403004]
["bitfinex","SOLUSD",1646514271305,110.7,89.997,89.914,56.20403004]
["bitfinex","SOLUSD",1646514271603,110.7,89.995,89.914,56.20403004]
["bitfinex","SOLUSD",1646514271803,110.7,89.993,89.914,56.20403004]
["bitfinex","SOLUSD",1646514272003,110.7,89.991,89.914,56.20403004]
["bitfinex","SOLUSD",1646514272204,110.7,89.989,89.914,56.20403004]
["bitfinex","SOLUSD",1646514272405,5.558,89.988,89.914,56.20403004]
["bitfinex","SOLUSD",1646514272605,110.7,89.993,89.914,56.20403004]
["bitfinex","SOLUSD",1646514273005,5.558,89.992,89.914,56.20403004]
["bitfinex","SOLUSD",1646514273204,5.558,89.999,89.914,56.20403004]
["bitfinex","SOLUSD",1646514273805,110.7,89.998,89.914,56.20403004]
["bitfinex","SOLUSD",1646514274005,110.7,89.996,89.914,56.20403004]
["bitfinex","SOLUSD",1646514274306,110.7,89.994,89.914,56.20403004]
["bitfinex","SOLUSD",1646514274504,116.258,89.993,89.914,56.20403004]
["bitfinex","SOLUSD",1646514274705,5.558,89.993,89.914,56.20403004]
["bitfinex","SOLUSD",1646514274905,5.558,89.999,89.914,56.20403004]
["bitfinex","SOLUSD",1646514275105,5.558,90.002,89.914,56.20403004]
["bitfinex","SOLUSD",1646514275605,110.7,90.001,89.914,56.20403004]
["bitfinex","SOLUSD",1646514275806,110.7,89.999,89.914,56.20403004]
["bitfinex","SOLUSD",1646514276007,110.7,89.997,89.914,56.20403004]
["bitfinex","SOLUSD",1646514276205,110.7,89.995,89.914,56.20403004]
["bitfinex","SOLUSD",1646514276405,5.558,89.994,89.914,56.20403004]
["bitfinex","SOLUSD",1646514276607,5.558,89.999,89.914,56.20403004]
["bitfinex","SOLUSD",1646514276805,110.7,89.998,89.914,56.20403004]
["bitfinex","SOLUSD",1646514277008,110.7,89.996,89.914,56.20403004]
["bitfinex","SOLUSD",1646514277509,16.6866,90.0,89.914,56.20403004]
["bitfinex","SOLUSD",1646514277510,110.7,89.994,89.914,56.20403004]
["bitfinex","SOLUSD",1646514277908,116.258,89.993,89.914,56.20403004]
["bitfinex","SOLUSD",1646514278209,0.75401262,89.992,89.914,55.70403004]
["bitfinex","SOLUSD",1646514278613,110.7,89.99,89.914,55.70403004]
["bitfinex","SOLUSD",1646514278809,5.558,89.989,89.914,55.70403004]
["bitfinex","SOLUSD",1646514279110,5.558,89.991,89.914,55.70403004]
["bitfinex","SOLUSD",1646514279310,110.7,89.99,89.914,55.70403004]
["bitfinex","SOLUSD",1646514279510,5.558,89.989,89.914,55.70403004]
["bitfinex","SOLUSD",1646514279911,5.558,89.991,89.914,55.70403004]
["bitfinex","SOLUSD",1646514280112,110.7,89.99,89.914,55.70403004]
["bitfinex","SOLUSD",1646514280310,23.85211262,89.992,89.914,55.70403004]
["bitfinex","SOLUSD",1646514280311,110.7,89.988,89.914,55.70403004]
["bitfinex","SOLUSD",1646514280511,110.7,89.986,89.914,55.70403004]
["bitfinex","SOLUSD",1646514280809,110.7,89.984,89.914,55.70403004]
["bitfinex","SOLUSD",1646514281011,116.258,89.983,89.914,55.70403004]
["bitfinex","SOLUSD",1646514282511,5.558,89.983,89.914,55.70403004]
["bitfinex","SOLUSD",1646514282711,5.558,89.991,89.914,55.70403004]
["bitfinex","SOLUSD",1646514283512,110.7,89.99,89.914,55.70403004]
["bitfinex","SOLUSD",1646514283716,110.7,89.988,89.914,55.70403004]
["bitfinex","SOLUSD",1646514283912,110.7,89.986,89.914,55.70403004]
["bitfinex","SOLUSD",1646514284112,110.7,89.984,89.914,55.70403004]
["bitfinex","SOLUSD",1646514284315,5.558,89.983,89.914,55.70403004]
["bitfinex","SOLUSD",1646514284513,5.558,89.991,89.914,55.70403004]
["bitfinex","SOLUSD",1646514284815,110.7,89.99,89.914,55.70403004]
["bitfinex","SOLUSD",1646514285014,110.7,89.988,89.914,55.70403004]
["bitfinex","SOLUSD",1646514285413,110.7,89.986,89.914,55.70403004]
["bitfinex","SOLUSD",1646514285613,110.7,89.984,89.914,55.70403004]
["bitfinex","SOLUSD",1646514285813,116.258,89.983,89.914,55.70403004]
["bitfinex","SOLUSD",1646514286415,5.558,89.983,89.914,55.70403004]
["bitfinex","SOLUSD",1646514286614,5.558,89.991,89.914,55.70403004]
["bitfinex","SOLUSD",1646514286814,6.07981469,89.99,89.914,55.70403004]
["bitfinex","SOLUSD",1646514287015,5.558,89.989,89.914,55.70403004]
["bitfinex","SOLUSD",1646514287213,6.07981469,89.988,89.914,55.70403004]
["bitfinex","SOLUSD",1646514287415,5.558,89.987,89.914,55.70403004]
["bitfinex","SOLUSD",1646514287616,5.558,89.991,89.914,55.70403004]
["bitfinex","SOLUSD",1646514288315,6.07977839,89.99,89.914,55.70403004]
["bitfinex","SOLUSD",1646514288517,5.558,89.989,89.914,55.70403004]
["bitfinex","SOLUSD",1646514288918,9.1001728,89.988,89.914,55.70403004]
["bitfinex","SOLUSD",1646514289115,5.558,89.987,89.914,55.70403004]
["bitfinex","SOLUSD",1646514289315,110.7,89.985,89.914,55.70403004]
["bitfinex","SOLUSD",1646514289517,110.7,89.983,89.914,55.70403004]
["bitfinex","SOLUSD",1646514289716,11.63777839,89.982,89.914,55.70403004]
["bitfinex","SOLUSD",1646514289918,6.07977839,89.981,89.914,55.70403004]
["bitfinex","SOLUSD",1646514290122,5.558,89.98,89.914,55.70403004]
["bitfinex","SOLUSD",1646514290318,6.07977839,89.979,89.914,55.70403004]
["bitfinex","SOLUSD",1646514290517,5.558,89.978,89.914,55.70403004]
["bitfinex","SOLUSD",1646514290717,6.07977839,89.977,89.914,55.70403004]
["bitfinex","SOLUSD",1646514290917,5.558,89.976,89.914,55.70403004]
["bitfinex","SOLUSD",1646514291218,6.07977839,89.975,89.914,55.70403004]
["bitfinex","SOLUSD",1646514291419,5.558,89.974,89.914,55.70403004]
["bitfinex","SOLUSD",1646514291919,5.559,89.981,89.914,55.70403004]
["bitfinex","SOLUSD",1646514292118,6.08036253,89.98,89.914,55.70403004]
["bitfinex","SOLUSD",1646514292417,11.63836253,89.979,89.914,55.70403004]
["bitfinex","SOLUSD",1646514292817,6.08036253,89.978,89.914,55.70403004]
["bitfinex","SOLUSD",1646514293119,6.08036253,89.978,89.878,36.61008494]
["bitfinex","SOLUSD",1646514293120,3.02039441,89.972,89.882,11.38668509]
["bitfinex","SOLUSD",1646514293319,3.02039441,89.967,89.883,23.5406]
["bitfinex","SOLUSD",1646514293518,110.7,89.965,89.883,23.5406]
["bitfinex","SOLUSD",1646514293718,113.72039441,89.963,89.883,23.5406]
["bitfinex","SOLUSD",1646514293921,14.65975694,89.962,89.883,23.5406]
["bitfinex","SOLUSD",1646514294119,12.31957526,89.961,89.884,57.11878297]
["bitfinex","SOLUSD",1646514294318,5.559,89.96,89.884,57.11878297]
["bitfinex","SOLUSD",1646514294519,11.63936253,89.96,89.884,57.11878297]
["bitfinex","SOLUSD",1646514294720,6.08036253,89.959,89.884,57.11878297]
["bitfinex","SOLUSD",1646514294921,5.559,89.958,89.884,57.11878297]
["bitfinex","SOLUSD",1646514295621,5.559,89.96,89.884,56.61878297]
["bitfinex","SOLUSD",1646514301932,5.559,89.965,89.884,56.61878297]
["bitfinex","SOLUSD",1646514302834,22.5114,89.966,89.884,56.61878297]
["bitfinex","SOLUSD",1646514304038,60.57685691,89.965,89.884,56.61878297]
["bitfinex","SOLUSD",1646514305134,1.49952763,89.957,89.884,56.61878297]
["bitfinex","SOLUSD",1646514305435,2.50612986,89.956,89.884,56.61878297]
["bitfinex","SOLUSD",1646514305836,5.559,89.955,89.884,56.61878297]
["bitfinex","SOLUSD",1646514306835,65.70315566,89.955,89.883,23.5406]
["bitfinex","SOLUSD",1646514307635,110.7,89.954,89.883,23.5406]
["bitfinex","SOLUSD",1646514307837,1.49952763,89.936,89.883,23.5406]
["bitfinex","SOLUSD",1646514308034,1.49952763,89.936,89.874,23.8606]
["bitfinex","SOLUSD",1646514308035,112.19952763,89.934,89.874,23.8606]
["bitfinex","SOLUSD",1646514308237,1.49952763,89.93,89.874,23.8606]
["bitfinex","SOLUSD",1646514308438,1.49952763,89.922,89.874,23.8606]
["bitfinex","SOLUSD",1646514308637,1.49952763,89.919,89.874,23.8606]
["bitfinex","SOLUSD",1646514308836,5.561,89.918,89.841,24.2362]
["bitfinex","SOLUSD",1646514309037,17.71835991,89.918,89.841,24.2362]
["bitfinex","SOLUSD",1646514309238,77.86251557,89.918,89.841,23.2362]
["bitfinex","SOLUSD",1646514309436,60.14415566,89.917,89.841,22.7362]
["bitfinex","SOLUSD",1646514309640,5.563,89.916,89.841,22.7362]
["bitfinex","SOLUSD",1646514309935,110.7,89.915,89.841,22.7362]
["bitfinex","SOLUSD",1646514310136,110.7,89.913,89.841,22.7362]
["bitfinex","SOLUSD",1646514310336,110.7,89.911,89.841,22.7362]
["bitfinex","SOLUSD",1646514310536,110.7,89.909,89.841,22.7362]
["bitfinex","SOLUSD",1646514310936,110.7,89.907,89.841,22.7362]
["bitfinex","SOLUSD",1646514311136,4.57968,89.904,89.841,22.7362]
["bitfinex","SOLUSD",1646514311358,116.263,89.903,89.841,22.7362]
["bitfinex","SOLUSD",1646514313458,175.97382232,89.903,89.841,22.7362]
["bitfinex","SOLUSD",1646514313958,5.563,89.903,89.841,83.36447811]
["bitfinex","SOLUSD",1646514314362,110.7,89.913,89.841,83.36447811]
["bitfinex","SOLUSD",1646514314961,17.29059632,89.912,89.841,83.36447811]
["bitfinex","SOLUSD",1646514318664,110.7,89.911,89.841,83.36447811]
["bitfinex","SOLUSD",1646514318863,110.7,89.909,89.841,83.36447811]
["bitfinex","SOLUSD",1646514319063,5.563,89.908,89.841,83.36447811]
["bitfinex","SOLUSD",1646514319468,5.563,89.908,89.841,22.7362]
["bitfinex","SOLUSD",1646514319664,5.563,89.911,89.841,22.7362]
["bitfinex","SOLUSD",1646514319865,110.7,89.91,89.841,22.7362]
["bitfinex","SOLUSD",1646514320065,5.563,89.909,89.841,22.7362]
["bitfinex","SOLUSD",1646514320867,110.7,89.908,89.841,22.7362]
["bitfinex","SOLUSD",1646514321066,110.7,89.906,89.841,22.7362]
["bitfinex","SOLUSD",1646514321267,110.7,89.904,89.841,22.7362]
["bitfinex","SOLUSD",1646514321468,110.7,89.902,89.841,22.7362]
["bitfinex","SOLUSD",1646514321668,110.7,89.9,89.841,22.7362]
["bitfinex","SOLUSD",1646514322668,110.7,89.91,89.841,22.7362]
["bitfinex","SOLUSD",1646514324869,5.563,89.911,89.841,22.7362]
["bitfinex","SOLUSD",1646514325070,5.563,89.913,89.841,22.7362]
["bitfinex","SOLUSD",1646514325271,5.563,89.913,89.841,25.57233526]
["bitfinex","SOLUSD",1646514325471,1.49952763,89.932,89.841,25.57233526]
["bitfinex","SOLUSD",1646514325670,5.562,89.931,89.842,21.30735667]
["bitfinex","SOLUSD",1646514325870,5.562,89.934,89.842,21.30735667]
["bitfinex","SOLUSD",1646514326071,5.562,89.934,89.843,2.83613526]
["bitfinex","SOLUSD",1646514326471,5.562,89.939,89.844,21.30735667]
["bitfinex","SOLUSD",1646514326670,5.562,89.94,89.844,21.30735667]
["bitfinex","SOLUSD",1646514326870,5.562,89.94,89.845,2.83613526]
["bitfinex","SOLUSD",1646514327072,13.62566055,89.939,89.85,16.6927]
["bitfinex","SOLUSD",1646514327274,5.562,89.938,89.85,16.6927]
["bitfinex","SOLUSD",1646514327470,5.562,89.938,89.851,26.17972527]
["bitfinex","SOLUSD",1646514327670,5.562,89.938,89.852,58.40971016]
["bitfinex","SOLUSD",1646514327875,5.562,89.938,89.853,23.5364]
["bitfinex","SOLUSD",1646514328171,5.562,89.938,89.853,26.37253526]
["bitfinex","SOLUSD",1646514328373,5.562,89.938,89.854,2.83613526]
["bitfinex","SOLUSD",1646514330973,110.7,89.937,89.854,2.83613526]
["bitfinex","SOLUSD",1646514331172,110.7,89.935,89.854,2.83613526]
["bitfinex","SOLUSD",1646514331372,110.7,89.933,89.854,2.83613526]
["bitfinex","SOLUSD",1646514331576,5.562,89.932,89.854,2.83613526]
["bitfinex","SOLUSD",1646514332673,13.62566055,89.939,89.854,2.83613526]
["bitfinex","SOLUSD",1646514332674,1.49952763,89.934,89.854,2.83613526]
["bitfinex","SOLUSD",1646514332874,5.562,89.933,89.852,58.40971016]
["bitfinex","SOLUSD",1646514333075,5.562,89.934,89.852,58.40971016]
["bitfinex","SOLUSD",1646514333473,4.562,89.934,89.852,58.40971016]
["bitfinex","SOLUSD",1646514335274,1.49952763,89.928,89.852,58.40971016]
["bitfinex","SOLUSD",1646514335977,1.49952763,89.929,89.852,58.40971016]
["bitfinex","SOLUSD",1646514336175,1.49952763,89.929,89.84,16.6948]
["bitfinex","SOLUSD",1646514336375,1.49952763,89.921,89.838,23.34359001]
["bitfinex","SOLUSD",1646514336576,1.49952763,89.917,89.837,16.2908]
["bitfinex","SOLUSD",1646514336778,23.6725,89.926,89.824,23.34359001]
["bitfinex","SOLUSD",1646514336779,1.49952763,89.913,89.824,23.34359001]
["bitfinex","SOLUSD",1646514336976,23.6725,89.912,89.82,16.6976]
["bitfinex","SOLUSD",1646514337177,5.563,89.911,89.82,16.6976]
["bitfinex","SOLUSD",1646514337380,1.49952763,89.909,89.826,51.4509807]
["bitfinex","SOLUSD",1646514337578,7.06252763,89.909,89.826,51.4509807]
["bitfinex","SOLUSD",1646514337977,5.563,89.909,89.826,51.4509807]
["bitfinex","SOLUSD",1646514341385,5.563,89.909,89.827,22.79]
["bitfinex","SOLUSD",1646514343786,4.61090699,89.91,89.828,2.08119247]
["bitfinex","SOLUSD",1646514344686,1.49952763,89.909,89.828,2.08119247]
["bitfinex","SOLUSD",1646514345086,4.61090699,89.91,89.828,2.08119247]
["bitfinex","SOLUSD",1646514346086,3.11137936,89.91,89.828,2.08119247]
["bitfinex","SOLUSD",1646514347088,5.563,89.909,89.828,2.08119247]
["bitfinex","SOLUSD",1646514348587,1.49952763,89.898,89.828,2.08119247]
["bitfinex","SOLUSD",1646514348989,1.49952763,89.898,89.827,24.86992545]
["bitfinex","SOLUSD",1646514349187,1.49952763,89.899,89.827,24.86992545]
["bitfinex","SOLUSD",1646514349390,1.49952763,89.901,89.827,24.86992545]
["bitfinex","SOLUSD",1646514349589,5.563,89.9,89.827,24.86992545]
["bitfinex","SOLUSD",1646514349789,5.563,89.901,89.827,24.86992545]
["bitfinex","SOLUSD",1646514349992,1.49952763,89.902,89.827,24.86992545]
["bitfinex","SOLUSD",1646514350290,1.49952763,89.906,89.827,24.86992545]
["bitfinex","SOLUSD",1646514350490,1.49952763,89.902,89.827,24.86992545]
["bitfinex","SOLUSD",1646514350690,1.49952763,89.903,89.827,24.86992545]
["bitfinex","SOLUSD",1646514350890,1.49952763,89.902,89.827,24.86992545]
["bitfinex","SOLUSD",1646514351090,1.49952763,89.903,89.827,24.86992545]
["bitfinex","SOLUSD",1646514351992,1.49952763,89.904,89.827,24.86992545]
["bitfinex","SOLUSD",1646514352295,1.49952763,89.906,89.827,24.86992545]
["bitfinex","SOLUSD",1646514352596,5.563,89.905,89.827,24.86992545]
["bitfinex","SOLUSD",1646514352994,1.49952763,89.907,89.827,24.86992545]
["bitfinex","SOLUSD",1646514352995,5.563,89.906,89.827,24.86992545]
["bitfinex","SOLUSD",1646514353194,7.06252763,89.906,89.827,24.86992545]
["bitfinex","SOLUSD",1646514353392,1.49952763,89.905,89.827,24.86992545]
["bitfinex","SOLUSD",1646514353592,1.49952763,89.902,89.827,24.86992545]
["bitfinex","SOLUSD",1646514353792,5.563,89.901,89.829,2.08055895]
["bitfinex","SOLUSD",1646514353993,5.563,89.902,89.829,2.08055895]
["bitfinex","SOLUSD",1646514354493,5.563,89.904,89.829,2.08055895]
["bitfinex","SOLUSD",1646514354894,7.06252763,89.905,89.829,2.08055895]
["bitfinex","SOLUSD",1646514355198,1.49952763,89.905,89.829,2.08055895]
["bitfinex","SOLUSD",1646514355395,1.49952763,89.906,89.829,2.08055895]
["bitfinex","SOLUSD",1646514355592,1.49952763,89.905,89.829,2.08055895]
["bitfinex","SOLUSD",1646514355995,1.49952763,89.904,89.829,2.08055895]
["bitfinex","SOLUSD",1646514356494,1.49952763,89.906,89.829,2.08055895]
["bitfinex","SOLUSD",1646514356896,1.49952763,89.905,89.829,2.08055895]
["bitfinex","SOLUSD",1646514357495,1.49952763,89.904,89.829,2.08055895]
["bitfinex","SOLUSD",1646514357699,1.49952763,89.905,89.829,2.08055895]
["bitfinex","SOLUSD",1646514358298,5.563,89.904,89.829,2.08055895]
["bitfinex","SOLUSD",1646514359398,7.06252763,89.904,89.827,24.86929196]
["bitfinex","SOLUSD",1646514359997,5.563,89.904,89.827,24.86929196]
["bitfinex","SOLUSD",1646514360203,5.563,89.905,89.827,24.86929196]
["bitfinex","SOLUSD",1646514360403,1.49952763,89.904,89.83,15.99]
["bitfinex","SOLUSD",1646514360598,1.49952763,89.911,89.831,66.57]
["bitfinex","SOLUSD",1646514360798,1.49952763,89.917,89.831,92.01291127]
["bitfinex","SOLUSD",1646514360998,1.49952763,89.923,89.831,92.01291127]
["bitfinex","SOLUSD",1646514361200,1.49952763,89.924,89.833,66.57]
["bitfinex","SOLUSD",1646514361404,15.97393274,89.923,89.833,66.57]
["bitfinex","SOLUSD",1646514361600,15.97393274,89.923,89.835,66.57]
["bitfinex","SOLUSD",1646514361800,15.97393274,89.923,89.834,25.44291127]
["bitfinex","SOLUSD",1646514362002,15.97393274,89.923,89.836,25.44291127]
["bitfinex","SOLUSD",1646514362199,15.97393274,89.923,89.85,15.99]
["bitfinex","SOLUSD",1646514362400,1.49952763,89.924,89.852,51.68957071]
["bitfinex","SOLUSD",1646514362900,1.49952763,89.924,89.853,2.83613526]
["bitfinex","SOLUSD",1646514363100,1.49952763,89.925,89.853,2.83613526]
["bitfinex","SOLUSD",1646514363301,1.49952763,89.927,89.853,2.83613526]
["bitfinex","SOLUSD",1646514363500,13.97539504,89.924,89.853,2.83613526]
["bitfinex","SOLUSD",1646514364702,13.47539504,89.924,89.853,2.83613526]
["bitfinex","SOLUSD",1646514364900,1.49952763,89.923,89.853,2.83613526]
["bitfinex","SOLUSD",1646514366199,1.49952763,89.927,89.853,2.83613526]
["bitfinex","SOLUSD",1646514367007,1.49952763,89.925,89.853,2.83613526]
["bitfinex","SOLUSD",1646514367831,1.49952763,89.924,89.853,2.83613526]
["bitfinex","SOLUSD",1646514368329,1.49952763,89.925,89.853,2.83613526]
["bitfinex","SOLUSD",1646514368529,1.49952763,89.926,89.853,2.83613526]
["bitfinex","SOLUSD",1646514368929,1.49952763,89.925,89.853,2.83613526]
["bitfinex","SOLUSD",1646514369330,1.49952763,89.927,89.853,2.83613526]
["bitfinex","SOLUSD",1646514369630,1.49952763,89.928,89.853,2.83613526]
["bitfinex","SOLUSD",1646514369831,5.562,89.927,89.853,2.83613526]
["bitfinex","SOLUSD",1646514370031,7.06152763,89.927,89.853,2.83613526]
["bitfinex","SOLUSD",1646514370230,1.49952763,89.927,89.853,2.83613526]
["bitfinex","SOLUSD",1646514370837,1.49952763,89.927,89.86,16.6901]
["bitfinex","SOLUSD",1646514371032,1.49952763,89.926,89.86,32.6801]
["bitfinex","SOLUSD",1646514371235,1.49952763,89.927,89.86,32.6801]
["bitfinex","SOLUSD",1646514372033,1.49952763,89.927,89.86,15.99]
["bitfinex","SOLUSD",1646514372232,1.49952763,89.928,89.86,15.99]
["bitfinex","SOLUSD",1646514372432,1.49952763,89.927,89.86,15.99]
["bitfinex","SOLUSD",1646514372831,5.562,89.926,89.86,15.99]
["bitfinex","SOLUSD",1646514373036,1.49952763,89.918,89.854,23.6893]
["bitfinex","SOLUSD",1646514373232,1.49952763,89.916,89.854,23.6893]
["bitfinex","SOLUSD",1646514373431,1.49952763,89.908,89.854,23.6893]
["bitfinex","SOLUSD",1646514373632,1.49952763,89.908,89.854,23.1893]
["bitfinex","SOLUSD",1646514373835,1.49952763,89.907,89.855,0.59567864]
["bitfinex","SOLUSD",1646514374132,1.49952763,89.908,89.855,0.59567864]
["bitfinex","SOLUSD",1646514376640,1.49952763,89.909,89.855,0.59567864]
["bitfinex","SOLUSD",1646514377341,1.49952763,89.91,89.855,0.59567864]
["bitfinex","SOLUSD",1646514378544,1.49952763,89.904,89.855,0.59567864]
["bitfinex","SOLUSD",1646514378745,23.8054,89.93,89.855,0.59567864]
["bitfinex","SOLUSD",1646514378746,1.49952763,89.901,89.855,0.59567864]
["bitfinex","SOLUSD",1646514379144,5.563,89.9,89.855,0.59567864]
["bitfinex","SOLUSD",1646514379547,5.563,89.901,89.855,0.59567864]
["bitfinex","SOLUSD",1646514379746,5.563,89.901,89.854,23.78466031]
["bitfinex","SOLUSD",1646514379946,5.563,89.901,89.854,0.59536031]
["bitfinex","SOLUSD",1646514380146,1.49952763,89.899,89.854,0.59536031]
["bitfinex","SOLUSD",1646514380347,1.49952763,89.895,89.854,0.59536031]
["bitfinex","SOLUSD",1646514380547,1.49952763,89.893,89.854,0.59536031]
["bitfinex","SOLUSD",1646514380749,1.49952763,89.889,89.854,0.59536031]
["bitfinex","SOLUSD",1646514380949,5.563,89.888,89.854,0.59536031]
["bitfinex","SOLUSD",1646514381146,7.06252763,89.888,89.854,0.59536031]
["bitfinex","SOLUSD",1646514381347,5.563,89.888,89.854,0.59536031]
["bitfinex","SOLUSD",1646514381547,5.563,89.889,89.854,0.59536031]
["bitfinex","SOLUSD",1646514381748,7.06252763,89.889,89.854,0.59536031]
["bitfinex","SOLUSD",1646514382049,5.563,89.889,89.854,0.59536031]
["bitfinex","SOLUSD",1646514382249,1.49952763,89.887,89.854,0.59536031]
["bitfinex","SOLUSD",1646514382448,1.49952763,89.879,89.854,0.59536031]
["bitfinex","SOLUSD",1646514382651,7.06252763,89.878,89.854,0.59536031]
["bitfinex","SOLUSD",1646514382851,126.49952763,89.877,89.826,24.6692]
["bitfinex","SOLUSD",1646514383050,21.71817075,89.876,89.826,24.6692]
["bitfinex","SOLUSD",1646514383258,1.49952763,89.872,89.793,16.4325]
["bitfinex","SOLUSD",1646514383451,1.49952763,89.863,89.789,23.3001]
["bitfinex","SOLUSD",1646514383649,5.565,89.871,89.789,39.5831]
["bitfinex","SOLUSD",1646514383650,1.49952763,89.862,89.789,39.5831]
["bitfinex","SOLUSD",1646514384249,0.98703648,89.861,89.789,39.5831]
["bitfinex","SOLUSD",1646514384450,110.7,89.859,89.789,39.5831]
["bitfinex","SOLUSD",1646514384648,110.7,89.857,89.789,39.5831]
["bitfinex","SOLUSD",1646514384848,110.7,89.857,89.856,0.59551947]
["bitfinex","SOLUSD",1646514385049,113.73219997,89.857,89.789,39.5831]
["bitfinex","SOLUSD",1646514385249,113.73219997,89.857,89.789,23.3001]
["bitfinex","SOLUSD",1646514385754,3.03219997,89.857,89.789,23.3001]
["bitfinex","SOLUSD",1646514386153,5.566,89.856,89.789,23.3001]
["bitfinex","SOLUSD",1646514386376,3.03219997,89.857,89.789,23.3001]
["bitfinex","SOLUSD",1646514386554,3.03219997,89.857,89.79,2.33613526]
["bitfinex","SOLUSD",1646514386956,3.03219997,89.857,89.789,23.3001]
["bitfinex","SOLUSD",1646514387556,15.55947646,89.856,89.789,23.3001]
["bitfinex","SOLUSD",1646514389459,21.12547646,89.856,89.789,23.3001]
["bitfinex","SOLUSD",1646514391964,15.55947646,89.856,89.789,23.3001]
["bitfinex","SOLUSD",1646514392161,21.12547646,89.856,89.789,23.3001]
["bitfinex","SOLUSD",1646514393881,15.55947646,89.856,89.789,23.3001]
["bitfinex","SOLUSD",1646514396885,21.12547646,89.856,89.789,23.3001]
["bitfinex","SOLUSD",1646514397489,21.12547646,89.856,89.79,51.3304521]
["bitfinex","SOLUSD",1646514397887,5.566,89.856,89.79,68.0340521]
["bitfinex","SOLUSD",1646514398288,3.03219997,89.857,89.791,24.72501673]
["bitfinex","SOLUSD",1646514399291,3.03219997,89.857,89.8,16.7016]
["bitfinex","SOLUSD",1646514399492,3.03219997,89.857,89.801,23.2983]
["bitfinex","SOLUSD",1646514399790,3.03219997,89.857,89.801,48.02331673]
["bitfinex","SOLUSD",1646514399992,3.03219997,89.857,89.802,24.72501673]
["bitfinex","SOLUSD",1646514402997,3.03219997,89.857,89.81,16.6997]
["bitfinex","SOLUSD",1646514403197,1.49952763,89.891,89.82,15.99]
["bitfinex","SOLUSD",1646514403395,5.565,89.907,89.82,15.99]
["bitfinex","SOLUSD",1646514403396,1.49952763,89.893,89.821,22.6249]
["bitfinex","SOLUSD",1646514403798,12.34151914,89.892,89.822,64.4878187]
["bitfinex","SOLUSD",1646514404698,5.564,89.901,89.822,64.4878187]
["bitfinex","SOLUSD",1646514405099,5.564,89.902,89.822,64.4878187]
["bitfinex","SOLUSD",1646514405498,1.49952763,89.9,89.822,64.4878187]
["bitfinex","SOLUSD",1646514405700,5.564,89.899,89.822,90.97565276]
["bitfinex","SOLUSD",1646514406106,5.564,89.9,89.822,90.97565276]
["bitfinex","SOLUSD",1646514407202,5.564,89.9,89.822,64.4878187]
["bitfinex","SOLUSD",1646514407804,7.06352763,89.9,89.822,64.4878187]
["bitfinex","SOLUSD",1646514408003,1.49952763,89.895,89.822,64.4878187]
["bitfinex","SOLUSD",1646514408202,1.49952763,89.893,89.822,64.4878187]
["bitfinex","SOLUSD",1646514408608,1.49952763,89.888,89.822,64.4878187]
["bitfinex","SOLUSD",1646514408804,3.22278249,89.887,89.822,64.4878187]
["bitfinex","SOLUSD",1646514410503,1.49952763,89.89,89.83,16.6959]
["bitfinex","SOLUSD",1646514410703,1.49952763,89.893,89.83,16.6959]
["bitfinex","SOLUSD",1646514411106,1.49952763,89.894,89.83,16.6959]
["bitfinex","SOLUSD",1646514411604,13.33134593,89.896,89.83,16.6959]
["bitfinex","SOLUSD",1646514412606,13.33134593,89.896,89.83,32.6859]
["bitfinex","SOLUSD",1646514413207,1.49952763,89.899,89.83,32.6859]
["bitfinex","SOLUSD",1646514414213,1.49952763,89.9,89.83,32.6859]
["bitfinex","SOLUSD",1646514414811,1.49952763,89.901,89.83,32.6859]
["bitfinex","SOLUSD",1646514415014,1.49952763,89.901,89.85,16.6925]
["bitfinex","SOLUSD",1646514415211,1.49952763,89.903,89.85,16.6925]
["bitfinex","SOLUSD",1646514415412,1.49952763,89.909,89.851,24.6676]
["bitfinex","SOLUSD",1646514415914,15.25169549,89.908,89.851,78.70590475]
["bitfinex","SOLUSD",1646514416116,1.49952763,89.909,89.851,78.70590475]
["bitfinex","SOLUSD",1646514417020,14.63088976,89.908,89.851,78.70590475]
["bitfinex","SOLUSD",1646514417519,14.63088976,89.908,89.851,24.6676]
["bitfinex","SOLUSD",1646514417721,1.49952763,89.907,89.851,24.6676]
["bitfinex","SOLUSD",1646514418425,7.06252763,89.907,89.851,24.6676]
["bitfinex","SOLUSD",1646514418625,1.49952763,89.906,89.851,24.6676]
["bitfinex","SOLUSD",1646514419824,5.563,89.905,89.851,24.6676]
["bitfinex","SOLUSD",1646514420026,5.563,89.905,89.821,19.15123526]
["bitfinex","SOLUSD",1646514420027,1.49952763,89.89,89.821,19.15123526]
["bitfinex","SOLUSD",1646514420243,1.49952763,89.885,89.822,24.8038]
["bitfinex","SOLUSD",1646514420443,1.49952763,89.886,89.822,24.8038]
["bitfinex","SOLUSD",1646514420841,1.49952763,89.883,89.822,24.8038]
["bitfinex","SOLUSD",1646514421249,1.49952763,89.883,89.822,24.3038]
["bitfinex","SOLUSD",1646514421545,1.49952763,89.881,89.822,24.3038]
["bitfinex","SOLUSD",1646514421944,1.49952763,89.878,89.822,24.3038]
["bitfinex","SOLUSD",1646514422142,5.564,89.877,89.822,24.3038]
["bitfinex","SOLUSD",1646514422348,7.06352763,89.877,89.822,24.3038]
["bitfinex","SOLUSD",1646514422542,1.49952763,89.876,89.822,24.3038]
["bitfinex","SOLUSD",1646514422743,5.564,89.875,89.822,24.3038]
["bitfinex","SOLUSD",1646514423244,5.564,89.875,89.815,16.5058]
["bitfinex","SOLUSD",1646514423545,7.06352763,89.875,89.815,16.5058]
["bitfinex","SOLUSD",1646514425145,7.06352763,89.875,89.815,16.0058]
["bitfinex","SOLUSD",1646514425748,1.49952763,89.874,89.815,16.0058]
["bitfinex","SOLUSD",1646514426148,1.49952763,89.869,89.815,16.0058]
["bitfinex","SOLUSD",1646514426549,1.49952763,89.868,89.815,16.0058]
["bitfinex","SOLUSD",1646514426748,1.49952763,89.872,89.815,16.0058]
["bitfinex","SOLUSD",1646514427348,1.49952763,89.873,89.815,16.0058]
["bitfinex","SOLUSD",1646514427550,1.49952763,89.872,89.815,16.0058]
["bitfinex","SOLUSD",1646514427749,1.49952763,89.873,89.815,16.0058]
["bitfinex","SOLUSD",1646514428149,12.14704871,89.872,89.815,16.0058]
["bitfinex","SOLUSD",1646514429152,13.64657634,89.872,89.815,16.0058]
["bitfinex","SOLUSD",1646514429552,13.64657634,89.872,89.815,62.48964044]
["bitfinex","SOLUSD",1646514430052,13.64657634,89.872,89.815,16.0058]
["bitfinex","SOLUSD",1646514431054,13.64657634,89.872,89.813,23.8409]
["bitfinex","SOLUSD",1646514431253,13.64657634,89.872,89.813,40.1543]
["bitfinex","SOLUSD",1646514432055,12.14704871,89.872,89.813,40.1543]
["bitfinex","SOLUSD",1646514432857,13.64657634,89.872,89.813,40.1543]
["bitfinex","SOLUSD",1646514433258,1.49952763,89.87,89.813,40.1543]
["bitfinex","SOLUSD",1646514436673,24.48852763,89.87,89.813,40.1543]
["bitfinex","SOLUSD",1646514437461,1.49952763,89.869,89.813,40.1543]
["bitfinex","SOLUSD",1646514438887,1.49952763,89.862,89.813,40.1543]
["bitfinex","SOLUSD",1646514439465,1.49952763,89.861,89.813,40.1543]
["bitfinex","SOLUSD",1646514439666,1.49952763,89.86,89.813,40.1543]
["bitfinex","SOLUSD",1646514440066,1.49952763,89.861,89.813,40.1543]
["bitfinex","SOLUSD",1646514440263,1.49952763,89.86,89.813,40.1543]
["bitfinex","SOLUSD",1646514440666,1.49952763,89.862,89.813,40.1543]
["bitfinex","SOLUSD",1646514441865,1.49952763,89.863,89.813,40.1543]
["bitfinex","SOLUSD",1646514442268,1.49952763,89.866,89.813,40.1543]
["bitfinex","SOLUSD",1646514442667,1.49952763,89.865,89.813,40.1543]
["bitfinex","SOLUSD",1646514443068,1.49952763,89.863,89.813,40.1543]
["bitfinex","SOLUSD",1646514444168,1.49952763,89.865,89.813,40.1543]
["bitfinex","SOLUSD",1646514444370,1.49952763,89.864,89.813,40.1543]
["bitfinex","SOLUSD",1646514444770,1.49952763,89.871,89.813,40.1543]
["bitfinex","SOLUSD",1646514446168,1.49952763,89.871,89.82,16.6977]
["bitfinex","SOLUSD",1646514446689,1.49952763,89.871,89.82,32.6877]
["bitfinex","SOLUSD",1646514447189,1.49952763,89.864,89.82,32.6877]
["bitfinex","SOLUSD",1646514447589,14.5513567,89.877,89.82,32.6877]
["bitfinex","SOLUSD",1646514447590,1.49952763,89.865,89.82,32.6877]
["bitfinex","SOLUSD",1646514448693,1.49952763,89.865,89.82,15.99]
["bitfinex","SOLUSD",1646514448892,1.49952763,89.864,89.82,15.99]
["bitfinex","SOLUSD",1646514449293,1.08480343,89.863,89.82,15.99]
["bitfinex","SOLUSD",1646514450795,2.58433106,89.863,89.82,15.99]
["bitfinex","SOLUSD",1646514451497,1.49952763,89.862,89.82,15.99]
["bitfinex","SOLUSD",1646514451694,2.58433106,89.863,89.82,15.99]
["bitfinex","SOLUSD",1646514451895,1.49952763,89.862,89.82,15.99]
["bitfinex","SOLUSD",1646514452295,2.58433106,89.863,89.82,15.99]
["bitfinex","SOLUSD",1646514452897,1.49952763,89.862,89.82,15.99]
["bitfinex","SOLUSD",1646514453096,1.49952763,89.862,89.813,40.1543]
["bitfinex","SOLUSD",1646514453397,1.08480343,89.863,89.813,40.1543]
["bitfinex","SOLUSD",1646514453398,1.49952763,89.854,89.813,40.1543]
["bitfinex","SOLUSD",1646514454195,1.49952763,89.853,89.813,40.1543]
["bitfinex","SOLUSD",1646514455000,1.49952763,89.852,89.813,40.1543]
["bitfinex","SOLUSD",1646514456597,1.49952763,89.851,89.813,40.1543]
["bitfinex","SOLUSD",1646514457800,1.49952763,89.852,89.813,40.1543]
["bitfinex","SOLUSD",1646514458199,1.49952763,89.851,89.813,40.1543]
["bitfinex","SOLUSD",1646514458398,1.08480343,89.863,89.813,40.1543]
["bitfinex","SOLUSD",1646514458399,1.49952763,89.849,89.813,23.8409]
["bitfinex","SOLUSD",1646514458599,1.49952763,89.845,89.813,23.8409]
["bitfinex","SOLUSD",1646514458999,13.41917581,89.844,89.813,23.8409]
["bitfinex","SOLUSD",1646514460201,1.49952763,89.858,89.813,23.8409]
["bitfinex","SOLUSD",1646514460802,1.49952763,89.859,89.813,23.8409]
["bitfinex","SOLUSD",1646514461203,14.18556235,89.858,89.813,23.8409]
["bitfinex","SOLUSD",1646514461403,1.49952763,89.856,89.813,23.8409]
["bitfinex","SOLUSD",1646514467013,5.565,89.876,89.813,23.8409]
["bitfinex","SOLUSD",1646514467014,1.49952763,89.858,89.813,23.8409]
["bitfinex","SOLUSD",1646514467214,1.49952763,89.859,89.813,23.8409]
["bitfinex","SOLUSD",1646514467716,1.49952763,89.858,89.813,23.8409]
["bitfinex","SOLUSD",1646514468517,1.49952763,89.857,89.813,23.8409]
["bitfinex","SOLUSD",1646514468917,1.49952763,89.856,89.813,23.8409]
["bitfinex","SOLUSD",1646514469720,1.49952763,89.855,89.813,23.8409]
["bitfinex","SOLUSD",1646514472923,1.49952763,89.856,89.813,23.8409]
["bitfinex","SOLUSD",1646514473127,1.49952763,89.855,89.813,23.8409]
["bitfinex","SOLUSD",1646514474423,1.49952763,89.856,89.813,23.8409]
["bitfinex","SOLUSD",1646514474625,1.49952763,89.857,89.813,23.8409]
["bitfinex","SOLUSD",1646514475023,1.49952763,89.856,89.813,23.8409]
["bitfinex","SOLUSD",1646514475228,1.49952763,89.856,89.801,16.7635]
["bitfinex","SOLUSD",1646514475425,1.49952763,89.844,89.787,24.3862]
["bitfinex","SOLUSD",1646514475629,1.49952763,89.837,89.787,24.3862]
["bitfinex","SOLUSD",1646514475825,3.6301029,89.836,89.787,24.3862]
["bitfinex","SOLUSD",1646514476728,1.49952763,89.835,89.787,24.3862]
["bitfinex","SOLUSD",1646514477331,5.12963053,89.836,89.787,24.3862]
["bitfinex","SOLUSD",1646514477830,3.6301029,89.836,89.787,24.3862]
["bitfinex","SOLUSD",1646514478029,5.12963053,89.836,89.787,24.3862]
["bitfinex","SOLUSD",1646514478631,5.567,89.835,89.787,24.3862]
["bitfinex","SOLUSD",1646514479332,7.06652763,89.835,89.787,24.3862]
["bitfinex","SOLUSD",1646514479532,5.567,89.835,89.787,23.8862]
["bitfinex","SOLUSD",1646514482057,7.06652763,89.835,89.787,23.8862]
["bitfinex","SOLUSD",1646514482269,5.567,89.835,89.787,23.8862]
["bitfinex","SOLUSD",1646514482457,4.567,89.835,89.787,23.8862]
["bitfinex","SOLUSD",1646514482657,6.06652763,89.835,89.787,23.8862]
["bitfinex","SOLUSD",1646514482858,4.567,89.835,89.787,23.8862]
["bitfinex","SOLUSD",1646514484760,5.12963053,89.836,89.787,23.8862]
["bitfinex","SOLUSD",1646514485159,3.6301029,89.836,89.787,23.8862]
["bitfinex","SOLUSD",1646514488067,5.567,89.835,89.787,23.8862]
["bitfinex","SOLUSD",1646514488972,3.6301029,89.836,89.787,23.8862]
["bitfinex","SOLUSD",1646514498283,5.12963053,89.836,89.787,23.8862]
["bitfinex","SOLUSD",1646514498583,1.49952763,89.827,89.787,23.8862]
["bitfinex","SOLUSD",1646514499182,1.49952763,89.828,89.787,23.8862]
["bitfinex","SOLUSD",1646514499783,1.49952763,89.827,89.787,23.8862]
["bitfinex","SOLUSD",1646514500885,5.567,89.835,89.787,23.8862]
["bitfinex","SOLUSD",1646514500886,1.49952763,89.828,89.787,23.8862]
["bitfinex","SOLUSD",1646514501687,1.49952763,89.826,89.787,23.8862]
["bitfinex","SOLUSD",1646514501886,1.49952763,89.825,89.787,23.8862]
["bitfinex","SOLUSD",1646514502087,1.49952763,89.826,89.787,23.8862]
["bitfinex","SOLUSD",1646514502387,1.49952763,89.824,89.787,23.8862]
["bitfinex","SOLUSD",1646514502586,1.49952763,89.821,89.787,23.8862]
["bitfinex","SOLUSD",1646514502987,1.49952763,89.822,89.787,23.8862]
["bitfinex","SOLUSD",1646514503187,13.50558486,89.821,89.787,23.8862]
["bitfinex","SOLUSD",1646514503387,13.50558486,89.821,89.754,22.58111894]
["bitfinex","SOLUSD",1646514503588,13.50558486,89.821,89.755,23.0867]
["bitfinex","SOLUSD",1646514503589,1.49952763,89.809,89.755,23.0867]
["bitfinex","SOLUSD",1646514503789,1.49952763,89.798,89.731,24.4007]
["bitfinex","SOLUSD",1646514504086,1.49952763,89.797,89.732,23.0867]
["bitfinex","SOLUSD",1646514504288,1.49952763,89.794,89.721,15.26889226]
["bitfinex","SOLUSD",1646514504487,1.49952763,89.778,89.721,15.26889226]
["bitfinex","SOLUSD",1646514504688,1.49952763,89.773,89.721,15.26889226]
["bitfinex","SOLUSD",1646514504886,15.99,89.78,89.721,15.26889226]
["bitfinex","SOLUSD",1646514504887,1.49952763,89.766,89.721,15.26889226]
["bitfinex","SOLUSD",1646514505091,1.49952763,89.756,89.721,15.26889226]
["bitfinex","SOLUSD",1646514505294,1.49952763,89.754,89.721,15.26889226]
["bitfinex","SOLUSD",1646514505491,1.49952763,89.746,89.721,15.26889226]
["bitfinex","SOLUSD",1646514505990,12.00605723,89.755,89.721,15.26889226]
["bitfinex","SOLUSD",1646514506189,10.0,89.753,89.66,32.7174]
["bitfinex","SOLUSD",1646514506410,5.573,89.752,89.64,15.99]
["bitfinex","SOLUSD",1646514506590,1.49952763,89.743,89.651,5.31091055]
["bitfinex","SOLUSD",1646514506790,5.574,89.742,89.651,5.31091055]
["bitfinex","SOLUSD",1646514506991,1.49952763,89.738,89.63,15.99]
["bitfinex","SOLUSD",1646514507194,112.19952763,89.736,89.63,15.99]
["bitfinex","SOLUSD",1646514507392,5.91711783,89.737,89.63,15.99]
["bitfinex","SOLUSD",1646514507393,1.49952763,89.733,89.63,15.99]
["bitfinex","SOLUSD",1646514507592,1.49952763,89.734,89.63,15.99]
["bitfinex","SOLUSD",1646514507797,5.575,89.733,89.63,15.99]
["bitfinex","SOLUSD",1646514507994,5.575,89.736,89.63,15.99]
["bitfinex","SOLUSD",1646514508594,5.575,89.736,89.65,16.7298]
["bitfinex","SOLUSD",1646514508994,5.574,89.748,89.66,15.99]
["bitfinex","SOLUSD",1646514509194,1.49952763,89.771,89.66,15.99]
["bitfinex","SOLUSD",1646514509395,1.49952763,89.773,89.66,15.99]
["bitfinex","SOLUSD",1646514509798,1.49952763,89.775,89.661,61.96073218]
["bitfinex","SOLUSD",1646514509997,49.54696205,89.768,89.681,49.65591475]
["bitfinex","SOLUSD",1646514510401,110.7,89.767,89.681,49.65591475]
["bitfinex","SOLUSD",1646514510796,110.7,89.765,89.681,49.65591475]
["bitfinex","SOLUSD",1646514511299,136.19323337,89.765,89.681,49.65591475]
["bitfinex","SOLUSD",1646514511896,136.19323337,89.765,89.66,16.534]
["bitfinex","SOLUSD",1646514512296,110.7,89.763,89.66,16.534]
["bitfinex","SOLUSD",1646514512497,110.7,89.761,89.66,16.534]
["bitfinex","SOLUSD",1646514512900,5.573,89.76,89.661,54.32092716]
["bitfinex","SOLUSD",1646514513097,110.7,89.759,89.661,54.32092716]
["bitfinex","SOLUSD",1646514513297,110.7,89.757,89.661,54.32092716]
["bitfinex","SOLUSD",1646514513500,5.573,89.756,89.661,54.32092716]
["bitfinex","SOLUSD",1646514513698,5.573,89.761,89.661,54.32092716]
["bitfinex","SOLUSD",1646514514320,5.573,89.767,89.67,16.7265]
["bitfinex","SOLUSD",1646514515128,110.7,89.766,89.67,16.7265]
["bitfinex","SOLUSD",1646514515327,110.7,89.764,89.67,16.7265]
["bitfinex","SOLUSD",1646514515527,110.7,89.762,89.67,16.7265]
["bitfinex","SOLUSD",1646514515725,110.7,89.76,89.67,16.7265]
["bitfinex","SOLUSD",1646514515929,110.7,89.758,89.67,16.7265]
["bitfinex","SOLUSD",1646514516124,110.7,89.756,89.67,16.7265]
["bitfinex","SOLUSD",1646514516524,110.7,89.754,89.67,16.7265]
["bitfinex","SOLUSD",1646514516724,110.7,89.752,89.67,16.7265]
["bitfinex","SOLUSD",1646514516925,5.573,89.751,89.67,16.7265]
["bitfinex","SOLUSD",1646514517125,5.573,89.76,89.67,16.2265]
["bitfinex","SOLUSD",1646514517826,5.573,89.767,89.67,16.2265]
["bitfinex","SOLUSD",1646514518827,25.49323337,89.766,89.67,16.2265]
["bitfinex","SOLUSD",1646514519027,116.273,89.765,89.67,16.2265]
["bitfinex","SOLUSD",1646514519228,5.573,89.765,89.67,16.2265]
["bitfinex","SOLUSD",1646514521629,5.573,89.767,89.67,32.2165]
["bitfinex","SOLUSD",1646514522631,5.573,89.767,89.68,16.724]
["bitfinex","SOLUSD",1646514522833,5.573,89.767,89.681,46.10527907]
["bitfinex","SOLUSD",1646514523931,5.573,89.767,89.69,16.723]
["bitfinex","SOLUSD",1646514524332,5.573,89.767,89.69,32.713]
["bitfinex","SOLUSD",1646514526135,5.573,89.767,89.69,49.7509]
["bitfinex","SOLUSD",1646514527939,0.36382868,89.768,89.69,49.7509]
["bitfinex","SOLUSD",1646514528739,0.36382868,89.768,89.691,23.3501]
["bitfinex","SOLUSD",1646514529339,110.7,89.766,89.691,23.3501]
["bitfinex","SOLUSD",1646514529640,1.49952763,89.761,89.691,23.3501]
["bitfinex","SOLUSD",1646514529841,5.572,89.76,89.691,23.3501]
["bitfinex","SOLUSD",1646514530342,1.49952763,89.756,89.691,23.3501]
["bitfinex","SOLUSD",1646514530539,7.07152763,89.755,89.691,23.3501]
["bitfinex","SOLUSD",1646514531741,110.7,89.754,89.691,23.3501]
["bitfinex","SOLUSD",1646514531943,5.572,89.755,89.682,23.1327]
["bitfinex","SOLUSD",1646514531944,1.49952763,89.746,89.682,23.1327]
["bitfinex","SOLUSD",1646514532141,1.49952763,89.745,89.682,23.1327]
["bitfinex","SOLUSD",1646514532442,1.49952763,89.747,89.682,23.1327]
["bitfinex","SOLUSD",1646514532642,1.49952763,89.746,89.682,23.1327]
["bitfinex","SOLUSD",1646514533546,1.49952763,89.751,89.682,23.1327]
["bitfinex","SOLUSD",1646514534142,1.49952763,89.745,89.682,23.1327]
["bitfinex","SOLUSD",1646514534545,1.49952763,89.746,89.682,23.1327]
["bitfinex","SOLUSD",1646514534743,1.49952763,89.747,89.69,16.7227]
["bitfinex","SOLUSD",1646514534946,1.49952763,89.75,89.691,47.05356222]
["bitfinex","SOLUSD",1646514535147,1.49952763,89.752,89.691,47.05356222]
["bitfinex","SOLUSD",1646514535346,1.49952763,89.755,89.691,49.88969748]
["bitfinex","SOLUSD",1646514535546,1.49952763,89.763,89.692,24.33343553]
["bitfinex","SOLUSD",1646514535748,1.49952763,89.766,89.692,24.33343553]
["bitfinex","SOLUSD",1646514536050,1.49952763,89.766,89.693,26.97873526]
["bitfinex","SOLUSD",1646514536247,1.49952763,89.767,89.7,16.7167]
["bitfinex","SOLUSD",1646514536446,1.49952763,89.767,89.71,15.99]
["bitfinex","SOLUSD",1646514536647,1.49952763,89.768,89.71,15.99]
["bitfinex","SOLUSD",1646514536847,1.49952763,89.769,89.711,24.1426]
["bitfinex","SOLUSD",1646514537247,1.49952763,89.768,89.711,24.1426]
["bitfinex","SOLUSD",1646514537547,1.49952763,89.767,89.712,53.48221589]
["bitfinex","SOLUSD",1646514537955,1.49952763,89.764,89.712,53.48221589]
["bitfinex","SOLUSD",1646514538152,1.49952763,89.767,89.72,16.7172]
["bitfinex","SOLUSD",1646514538453,1.49952763,89.767,89.72,32.7072]
["bitfinex","SOLUSD",1646514538852,1.49952763,89.768,89.72,32.7072]
["bitfinex","SOLUSD",1646514539053,1.49952763,89.768,89.711,24.1426]
["bitfinex","SOLUSD",1646514539256,1.49952763,89.762,89.711,24.1426]
["bitfinex","SOLUSD",1646514539555,0.15,90.307,89.711,24.1426]
["bitfinex","SOLUSD",1646514539556,1.49952763,89.766,89.711,26.97873526]
["bitfinex","SOLUSD",1646514539754,1.49952763,89.781,89.712,66.57]
["bitfinex","SOLUSD",1646514539964,1.49952763,89.781,89.712,96.82454992]
["bitfinex","SOLUSD",1646514540178,1.49952763,89.791,89.716,66.57]
["bitfinex","SOLUSD",1646514540374,1.49952763,89.801,89.733,66.57]
["bitfinex","SOLUSD",1646514540573,1.49952763,89.801,89.75,16.7035]
["bitfinex","SOLUSD",1646514540778,1.49952763,89.817,89.76,15.99]
["bitfinex","SOLUSD",1646514540973,1.49952763,89.817,89.77,15.99]
["bitfinex","SOLUSD",1646514541180,1.49952763,89.818,89.761,33.09068518]
["bitfinex","SOLUSD",1646514541378,1.49952763,89.819,89.771,33.09068518]
["bitfinex","SOLUSD",1646514541579,1.49952763,89.822,89.79,16.7009]
["bitfinex","SOLUSD",1646514541780,1.49952763,89.832,89.8,15.99]
["bitfinex","SOLUSD",1646514541973,1.49952763,89.834,89.8,15.99]
["bitfinex","SOLUSD",1646514542173,1.49952763,89.836,89.8,15.99]
["bitfinex","SOLUSD",1646514542372,1.49952763,89.851,89.8,15.99]
["bitfinex","SOLUSD",1646514542773,1.49952763,89.852,89.801,53.88439047]
["bitfinex","SOLUSD",1646514543375,1.49952763,89.854,89.801,53.88439047]
["bitfinex","SOLUSD",1646514543575,1.49952763,89.855,89.801,53.88439047]
["bitfinex","SOLUSD",1646514543777,1.49952763,89.857,89.801,53.88439047]
["bitfinex","SOLUSD",1646514543973,1.49952763,89.861,89.802,2.83613526]
["bitfinex","SOLUSD",1646514544174,1.49952763,89.864,89.802,2.83613526]
["bitfinex","SOLUSD",1646514544374,1.49952763,89.867,89.802,9.74613526]
["bitfinex","SOLUSD",1646514544575,1.49952763,89.868,89.802,9.74613526]
["bitfinex","SOLUSD",1646514544875,1.49952763,89.869,89.803,2.83613526]
["bitfinex","SOLUSD",1646514545074,1.49952763,89.87,89.81,16.6984]
["bitfinex","SOLUSD",1646514545274,1.49952763,89.87,89.82,15.99]
["bitfinex","SOLUSD",1646514545475,1.49952763,89.871,89.82,15.99]
["bitfinex","SOLUSD",1646514545677,1.49952763,89.872,89.8,15.99]
["bitfinex","SOLUSD",1646514545887,1.49952763,89.862,89.78,15.99]
["bitfinex","SOLUSD",1646514546082,1.49952763,89.853,89.78,15.99]
["bitfinex","SOLUSD",1646514546478,1.49952763,89.85,89.783,48.64915705]
["bitfinex","SOLUSD",1646514546778,1.49952763,89.85,89.78,15.99]
["bitfinex","SOLUSD",1646514546985,5.566,89.849,89.78,15.99]
["bitfinex","SOLUSD",1646514547183,5.567,89.85,89.78,15.99]
["bitfinex","SOLUSD",1646514547380,1.49952763,89.852,89.78,15.99]
["bitfinex","SOLUSD",1646514547579,1.49952763,89.852,89.781,2.83613526]
["bitfinex","SOLUSD",1646514547779,1.49952763,89.868,89.79,16.702]
["bitfinex","SOLUSD",1646514547978,1.49952763,89.866,89.79,32.692]
["bitfinex","SOLUSD",1646514548380,1.49952763,89.868,89.79,32.692]
["bitfinex","SOLUSD",1646514548579,1.49952763,89.868,89.79,44.02813526]
["bitfinex","SOLUSD",1646514548981,1.49952763,89.869,89.79,44.02813526]
["bitfinex","SOLUSD",1646514549186,1.49952763,89.869,89.791,66.57]
["bitfinex","SOLUSD",1646514549388,1.49952763,89.888,89.81,16.6927]
["bitfinex","SOLUSD",1646514549595,1.49952763,89.904,89.82,15.99]
["bitfinex","SOLUSD",1646514549987,1.49952763,89.922,89.821,66.57]
["bitfinex","SOLUSD",1646514550185,1.49952763,89.923,89.823,66.57]
["bitfinex","SOLUSD",1646514550385,1.49952763,89.931,89.831,66.57]
["bitfinex","SOLUSD",1646514550585,5.562,89.93,89.841,66.57]
["bitfinex","SOLUSD",1646514550784,1.49952763,89.937,89.841,66.57]
["bitfinex","SOLUSD",1646514550785,5.562,89.936,89.841,66.57]
["bitfinex","SOLUSD",1646514551186,5.562,89.937,89.842,53.46912228]
["bitfinex","SOLUSD",1646514551387,5.562,89.937,89.843,66.57]
["bitfinex","SOLUSD",1646514551586,5.562,89.937,89.843,2.83613526]
["bitfinex","SOLUSD",1646514551885,1.49952763,89.927,89.843,2.83613526]
["bitfinex","SOLUSD",1646514552085,5.562,89.926,89.843,2.83613526]
["bitfinex","SOLUSD",1646514552286,5.562,89.928,89.843,2.83613526]
["bitfinex","SOLUSD",1646514552686,7.06152763,89.931,89.843,2.83613526]
["bitfinex","SOLUSD",1646514552886,1.49952763,89.927,89.843,2.83613526]
["bitfinex","SOLUSD",1646514553186,6.56152763,89.926,89.843,2.83613526]
["bitfinex","SOLUSD",1646514553587,5.562,89.926,89.843,2.83613526]
["bitfinex","SOLUSD",1646514553786,5.562,89.937,89.85,16.6914]
["bitfinex","SOLUSD",1646514553990,0.32751489,89.938,89.86,15.99]
["bitfinex","SOLUSD",1646514554185,0.32751489,89.938,89.861,56.77943917]
["bitfinex","SOLUSD",1646514554386,5.561,89.96,89.861,56.77943917]
["bitfinex","SOLUSD",1646514554587,6.0850004,89.959,89.861,56.77943917]
["bitfinex","SOLUSD",1646514554886,5.561,89.958,89.862,2.83613526]
["bitfinex","SOLUSD",1646514555087,5.561,89.96,89.87,16.6881]
["bitfinex","SOLUSD",1646514555387,0.35764684,89.963,89.881,55.15384368]
["bitfinex","SOLUSD",1646514555789,0.35764684,89.963,89.882,2.83613526]
["bitfinex","SOLUSD",1646514555990,5.559,89.987,89.882,2.83613526]
["bitfinex","SOLUSD",1646514556187,5.559,89.987,89.89,16.6843]
["bitfinex","SOLUSD",1646514556387,5.559,89.994,89.9,15.99]
["bitfinex","SOLUSD",1646514556887,0.34642204,89.993,89.902,52.82041329]
["bitfinex","SOLUSD",1646514557188,5.558,89.992,89.902,52.82041329]
["bitfinex","SOLUSD",1646514557388,5.558,89.992,89.903,2.83613526]
["bitfinex","SOLUSD",1646514559091,5.558,89.992,89.9,15.99]
["bitfinex","SOLUSD",1646514559393,6.08306702,89.991,89.9,15.99]
["bitfinex","SOLUSD",1646514559592,22.2465,89.99,89.9,15.99]
["bitfinex","SOLUSD",1646514559790,9.10346143,89.989,89.9,15.99]
["bitfinex","SOLUSD",1646514559992,5.558,89.988,89.9,15.99]
["bitfinex","SOLUSD",1646514560194,8.57839441,89.988,89.9,15.99]
["bitfinex","SOLUSD",1646514560391,21.2940197,89.896,89.88,15.99]
["bitfinex","SOLUSD",1646514562694,21.2940197,89.896,89.881,2.83613526]
["bitfinex","SOLUSD",1646514562995,5.562,89.971,89.881,37.95228634]
["bitfinex","SOLUSD",1646514563296,5.559,89.982,89.881,10.18613526]
["bitfinex","SOLUSD",1646514563494,6.08334437,89.981,89.882,2.83613526]
["bitfinex","SOLUSD",1646514563794,5.559,89.98,89.883,46.99464298]
["bitfinex","SOLUSD",1646514563994,6.08334437,89.979,89.883,46.99464298]
["bitfinex","SOLUSD",1646514564194,5.559,89.978,89.884,2.83613526]
["bitfinex","SOLUSD",1646514564395,6.08334437,89.977,89.884,2.83613526]
["bitfinex","SOLUSD",1646514564599,5.559,89.976,89.884,2.83613526]
["bitfinex","SOLUSD",1646514564794,6.08334437,89.975,89.884,2.83613526]
["bitfinex","SOLUSD",1646514564996,5.559,89.974,89.88,15.99]
["bitfinex","SOLUSD",1646514565196,3.02039441,89.964,89.88,15.99]
["bitfinex","SOLUSD",1646514565397,3.02039441,89.957,89.881,2.83613526]
["bitfinex","SOLUSD",1646514565596,8.57939441,89.956,89.881,2.83613526]
["bitfinex","SOLUSD",1646514565796,6.08334437,89.955,89.881,2.83613526]
["bitfinex","SOLUSD",1646514565997,5.559,89.954,89.88,15.99]
["bitfinex","SOLUSD",1646514566198,6.08334437,89.953,89.88,15.99]
["bitfinex","SOLUSD",1646514566497,5.559,89.952,89.88,15.99]
["bitfinex","SOLUSD",1646514566899,6.08334437,89.951,89.88,15.99]
["bitfinex","SOLUSD",1646514567104,5.559,89.95,89.88,15.99]
["bitfinex","SOLUSD",1646514567301,5.559,89.95,89.881,27.82895301]
["bitfinex","SOLUSD",1646514567513,5.559,89.981,89.881,27.82895301]
["bitfinex","SOLUSD",1646514567701,23.35,89.983,89.882,94.39895301]
["bitfinex","SOLUSD",1646514568100,3.02039441,89.981,89.883,78.91126207]
["bitfinex","SOLUSD",1646514568300,8.57939441,89.98,89.883,78.91126207]
["bitfinex","SOLUSD",1646514568501,3.02039441,89.973,89.884,2.83613526]
["bitfinex","SOLUSD",1646514568800,3.02039441,89.966,89.884,27.82895301]
["bitfinex","SOLUSD",1646514569003,110.7,89.964,89.884,2.83613526]
["bitfinex","SOLUSD",1646514569201,113.72039441,89.962,89.884,2.83613526]
["bitfinex","SOLUSD",1646514569604,3.02039441,89.958,89.884,2.83613526]
["bitfinex","SOLUSD",1646514569803,3.02039441,89.956,89.884,2.83613526]
["bitfinex","SOLUSD",1646514570002,8.57939441,89.955,89.884,2.83613526]
["bitfinex","SOLUSD",1646514570204,3.02039441,89.953,89.884,2.83613526]
["bitfinex","SOLUSD",1646514570403,8.57939441,89.952,89.884,2.83613526]
["bitfinex","SOLUSD",1646514570704,9.10208674,89.951,89.884,2.83613526]
["bitfinex","SOLUSD",1646514570902,5.559,89.95,89.884,2.83613526]
["bitfinex","SOLUSD",1646514571104,6.08169233,89.949,89.884,2.83613526]
["bitfinex","SOLUSD",1646514571305,5.559,89.948,89.884,2.83613526]
["bitfinex","SOLUSD",1646514571505,6.08169233,89.947,89.884,2.83613526]
["bitfinex","SOLUSD",1646514571705,5.559,89.946,89.884,2.83613526]
["bitfinex","SOLUSD",1646514571905,6.08169233,89.945,89.884,2.83613526]
["bitfinex","SOLUSD",1646514572112,5.559,89.944,89.884,2.83613526]
["bitfinex","SOLUSD",1646514572308,6.08169233,89.943,89.884,2.83613526]
["bitfinex","SOLUSD",1646514572807,3.02039441,89.949,89.884,2.83613526]
["bitfinex","SOLUSD",1646514573009,3.02039441,89.95,89.884,2.83613526]
["bitfinex","SOLUSD",1646514573307,3.02039441,89.948,89.884,2.83613526]
["bitfinex","SOLUSD",1646514573511,5.559,89.947,89.884,2.83613526]
["bitfinex","SOLUSD",1646514573709,6.08169233,89.946,89.884,2.83613526]
["bitfinex","SOLUSD",1646514573932,9.10208674,89.946,89.884,2.83613526]
["bitfinex","SOLUSD",1646514574132,3.02039441,89.945,89.884,2.83613526]
["bitfinex","SOLUSD",1646514575131,3.02039441,89.944,89.884,2.83613526]
["bitfinex","SOLUSD",1646514575333,3.02039441,89.945,89.884,2.83613526]
["bitfinex","SOLUSD",1646514575731,3.02039441,89.942,89.884,2.83613526]
["bitfinex","SOLUSD",1646514576132,3.02039441,89.941,89.884,2.83613526]
["bitfinex","SOLUSD",1646514576833,3.02039441,89.943,89.884,2.83613526]
["bitfinex","SOLUSD",1646514577133,3.02039441,89.941,89.884,2.83613526]
["bitfinex","SOLUSD",1646514577337,3.02039441,89.942,89.884,2.83613526]
["bitfinex","SOLUSD",1646514577733,3.02039441,89.941,89.884,2.83613526]
["bitfinex","SOLUSD",1646514578134,3.02039441,89.929,89.884,2.83613526]
["bitfinex","SOLUSD",1646514578534,3.02039441,89.928,89.884,2.83613526]
["bitfinex","SOLUSD",1646514578935,3.02039441,89.929,89.884,2.83613526]
["bitfinex","SOLUSD",1646514580137,3.02039441,89.926,89.884,2.83613526]
["bitfinex","SOLUSD",1646514580840,10.08136383,89.954,89.884,2.83613526]
["bitfinex","SOLUSD",1646514580841,3.02039441,89.927,89.884,2.83613526]
["bitfinex","SOLUSD",1646514581740,3.02039441,89.926,89.884,2.83613526]
["bitfinex","SOLUSD",1646514582141,3.02039441,89.924,89.884,2.83613526]
["bitfinex","SOLUSD",1646514582339,3.02039441,89.923,89.884,2.83613526]
["bitfinex","SOLUSD",1646514582543,3.02039441,89.924,89.884,2.83613526]
["bitfinex","SOLUSD",1646514582740,6.08169233,89.95,89.884,2.83613526]
["bitfinex","SOLUSD",1646514582741,3.02039441,89.923,89.884,2.83613526]
["bitfinex","SOLUSD",1646514583141,3.02039441,89.925,89.884,2.83613526]
["bitfinex","SOLUSD",1646514583743,3.02039441,89.922,89.884,2.83613526]
["bitfinex","SOLUSD",1646514584143,3.02039441,89.919,89.884,2.83613526]
["bitfinex","SOLUSD",1646514584943,3.02039441,89.918,89.884,2.83613526]
["bitfinex","SOLUSD",1646514585146,6.08169233,89.918,89.884,2.83613526]
["bitfinex","SOLUSD",1646514585344,3.02039441,89.919,89.884,2.83613526]
["bitfinex","SOLUSD",1646514586146,3.02039441,89.92,89.884,2.83613526]
["bitfinex","SOLUSD",1646514586346,3.02039441,89.919,89.884,2.83613526]
["bitfinex","SOLUSD",1646514586746,3.02039441,89.921,89.884,2.83613526]
["bitfinex","SOLUSD",1646514587151,3.02039441,89.923,89.881,2.83613526]
["bitfinex","SOLUSD",1646514587348,3.02039441,89.924,89.881,2.83613526]
["bitfinex","SOLUSD",1646514587549,3.02039441,89.924,89.885,24.99281775]
["bitfinex","SOLUSD",1646514587753,3.02039441,89.929,89.901,61.5793759]
["bitfinex","SOLUSD",1646514587947,3.02039441,89.932,89.901,61.5793759]
["bitfinex","SOLUSD",1646514588148,3.02039441,89.933,89.901,67.9993759]
["bitfinex","SOLUSD",1646514588347,3.02039441,89.934,89.902,2.83613526]
["bitfinex","SOLUSD",1646514588547,3.02039441,89.939,89.902,2.83613526]
["bitfinex","SOLUSD",1646514588749,3.02039441,89.937,89.902,2.83613526]
["bitfinex","SOLUSD",1646514588949,4.52036383,89.959,89.902,2.83613526]
["bitfinex","SOLUSD",1646514588950,3.02039441,89.94,89.902,2.83613526]
["bitfinex","SOLUSD",1646514589148,3.02039441,89.937,89.902,2.83613526]
["bitfinex","SOLUSD",1646514589349,3.02039441,89.936,89.902,2.83613526]
["bitfinex","SOLUSD",1646514589953,3.02039441,89.938,89.902,2.83613526]
["bitfinex","SOLUSD",1646514590260,3.02039441,89.937,89.902,2.83613526]
["bitfinex","SOLUSD",1646514590852,3.02039441,89.94,89.902,2.83613526]
["bitfinex","SOLUSD",1646514591055,3.02039441,89.939,89.902,2.83613526]
["bitfinex","SOLUSD",1646514591452,6.08315319,89.938,89.902,2.83613526]
["bitfinex","SOLUSD",1646514591653,3.02039441,89.938,89.902,2.83613526]
["bitfinex","SOLUSD",1646514591952,3.02039441,89.939,89.902,2.83613526]
["bitfinex","SOLUSD",1646514592762,3.02039441,89.944,89.9,15.99]
["bitfinex","SOLUSD",1646514593154,3.02039441,89.943,89.9,15.99]
["bitfinex","SOLUSD",1646514593355,9.1035476,89.943,89.9,15.99]
["bitfinex","SOLUSD",1646514593655,6.08315319,89.942,89.9,15.99]
["bitfinex","SOLUSD",1646514593855,3.02039441,89.943,89.9,15.99]
["bitfinex","SOLUSD",1646514594356,3.02039441,89.944,89.9,15.99]
["bitfinex","SOLUSD",1646514594558,3.02039441,89.945,89.9,15.99]
["bitfinex","SOLUSD",1646514595263,3.02039441,89.951,89.9,15.99]
["bitfinex","SOLUSD",1646514597263,3.02039441,89.95,89.9,15.99]
["bitfinex","SOLUSD",1646514597464,3.02039441,89.949,89.9,15.99]
["bitfinex","SOLUSD",1646514597663,3.02039441,89.957,89.901,2.83613526]
["bitfinex","SOLUSD",1646514597868,3.02039441,89.965,89.902,63.72713694]
["bitfinex","SOLUSD",1646514598065,3.02039441,89.964,89.902,63.72713694]
["bitfinex","SOLUSD",1646514598265,3.02039441,89.964,89.903,2.83613526]
["bitfinex","SOLUSD",1646514598466,3.02039441,89.964,89.903,9.19613526]
["bitfinex","SOLUSD",1646514598866,3.02039441,89.964,89.904,2.83613526]
["bitfinex","SOLUSD",1646514599066,3.02039441,89.966,89.904,2.83613526]
["bitfinex","SOLUSD",1646514599368,3.02039441,89.967,89.904,2.83613526]
["bitfinex","SOLUSD",1646514599565,3.02039441,89.967,89.904,69.40613526]
["bitfinex","SOLUSD",1646514599767,3.02039441,89.972,89.905,91.56281775]
["bitfinex","SOLUSD",1646514599966,3.02039441,89.972,89.92,15.99]
["bitfinex","SOLUSD",1646514600187,6.08315319,89.971,89.921,49.16084894]
["bitfinex","SOLUSD",1646514600393,3.02039441,89.974,89.921,49.16084894]
["bitfinex","SOLUSD",1646514600593,3.02039441,89.974,89.921,51.9969842]
["bitfinex","SOLUSD",1646514600790,3.02039441,89.974,89.922,2.83613526]
["bitfinex","SOLUSD",1646514601189,3.02039441,89.975,89.922,2.83613526]
["bitfinex","SOLUSD",1646514601794,3.02039441,89.981,89.922,2.83613526]
["bitfinex","SOLUSD",1646514601994,3.02039441,89.98,89.922,2.83613526]
["bitfinex","SOLUSD",1646514602193,3.02039441,89.981,89.922,2.83613526]
["bitfinex","SOLUSD",1646514602492,3.02039441,89.982,89.922,2.83613526]
["bitfinex","SOLUSD",1646514602895,3.02039441,89.983,89.922,2.83613526]
["bitfinex","SOLUSD",1646514603098,3.02039441,89.986,89.93,16.6771]
["bitfinex","SOLUSD",1646514603293,3.02039441,89.986,89.94,15.99]
["bitfinex","SOLUSD",1646514603493,9.1035476,89.99,89.94,15.99]
["bitfinex","SOLUSD",1646514603692,3.02039441,89.991,89.94,15.99]
["bitfinex","SOLUSD",1646514603895,3.02039441,89.991,89.942,57.20669335]
["bitfinex","SOLUSD",1646514604294,3.02039441,89.992,89.943,2.83613526]
["bitfinex","SOLUSD",1646514605098,6.08315319,89.991,89.95,16.6736]
["bitfinex","SOLUSD",1646514605297,6.08315319,89.991,89.95,32.6636]
["bitfinex","SOLUSD",1646514605500,6.08315319,89.992,89.95,32.6636]
["bitfinex","SOLUSD",1646514605700,3.02039441,89.998,89.95,15.99]
["bitfinex","SOLUSD",1646514606310,3.02039441,89.993,89.95,15.99]
["bitfinex","SOLUSD",1646514606699,3.02039441,89.993,89.927,2.83613526]
["bitfinex","SOLUSD",1646514606899,3.02039441,89.991,89.927,2.83613526]
["bitfinex","SOLUSD",1646514607101,3.02039441,89.99,89.927,2.83613526]
["bitfinex","SOLUSD",1646514607299,3.02039441,89.989,89.927,2.83613526]
["bitfinex","SOLUSD",1646514607501,3.02039441,89.989,89.93,15.99]
["bitfinex","SOLUSD",1646514607801,3.02039441,89.99,89.93,15.99]
["bitfinex","SOLUSD",1646514608001,3.02039441,89.989,89.93,15.99]
["bitfinex","SOLUSD",1646514608200,3.02039441,89.992,89.93,15.99]
["bitfinex","SOLUSD",1646514608610,3.02039441,89.985,89.93,15.99]
["bitfinex","SOLUSD",1646514608905,3.02039441,89.982,89.917,2.83613526]
["bitfinex","SOLUSD",1646514609103,3.02039441,89.978,89.896,23.9062]
["bitfinex","SOLUSD",1646514609304,3.02039441,89.97,89.896,23.9062]
["bitfinex","SOLUSD",1646514609502,3.02039441,89.968,89.896,23.9062]
["bitfinex","SOLUSD",1646514609702,5.559,89.967,89.896,23.9062]
["bitfinex","SOLUSD",1646514609903,9.10094105,89.966,89.896,23.9062]
["bitfinex","SOLUSD",1646514610104,5.559,89.965,89.896,23.9062]
["bitfinex","SOLUSD",1646514610302,6.08054664,89.964,89.896,23.9062]
["bitfinex","SOLUSD",1646514610702,3.02039441,89.965,89.896,23.9062]
["bitfinex","SOLUSD",1646514611103,6.08054664,89.98,89.896,23.9062]
["bitfinex","SOLUSD",1646514611104,3.02039441,89.964,89.896,23.9062]
["bitfinex","SOLUSD",1646514611705,3.02039441,89.963,89.896,23.9062]
["bitfinex","SOLUSD",1646514612102,3.02039441,89.962,89.896,23.9062]
["bitfinex","SOLUSD",1646514613506,5.559,89.961,89.896,23.9062]
["bitfinex","SOLUSD",1646514614006,6.08054664,89.96,89.896,23.9062]
["bitfinex","SOLUSD",1646514614207,6.08054664,89.96,89.9,15.99]
["bitfinex","SOLUSD",1646514614407,3.02039441,89.963,89.9,15.99]
["bitfinex","SOLUSD",1646514614807,5.559,89.962,89.9,15.99]
["bitfinex","SOLUSD",1646514615108,6.08054664,89.961,89.9,15.99]
["bitfinex","SOLUSD",1646514615307,5.559,89.96,89.9,15.99]
["bitfinex","SOLUSD",1646514615611,6.08054664,89.959,89.9,15.99]
["bitfinex","SOLUSD",1646514615809,5.559,89.958,89.9,15.99]
["bitfinex","SOLUSD",1646514616207,6.08054664,89.957,89.9,15.99]
["bitfinex","SOLUSD",1646514616409,6.08054664,89.958,89.9,15.99]
["bitfinex","SOLUSD",1646514616607,6.08054664,89.961,89.9,15.99]
["bitfinex","SOLUSD",1646514616808,5.559,89.96,89.9,15.99]
["bitfinex","SOLUSD",1646514617008,6.08054664,89.959,89.9,15.99]
["bitfinex","SOLUSD",1646514617409,6.08054664,89.961,89.9,15.99]
["bitfinex","SOLUSD",1646514617612,5.559,89.96,89.9,15.99]
["bitfinex","SOLUSD",1646514617809,6.08054664,89.959,89.9,15.99]
["bitfinex","SOLUSD",1646514618209,6.08054664,89.96,89.9,15.99]
["bitfinex","SOLUSD",1646514618609,3.02039441,89.962,89.9,15.99]
["bitfinex","SOLUSD",1646514618810,3.02039441,89.967,89.9,15.99]
["bitfinex","SOLUSD",1646514619011,3.02039441,89.967,89.9,40.98281775]
["bitfinex","SOLUSD",1646514619409,3.02039441,89.966,89.9,40.98281775]
["bitfinex","SOLUSD",1646514619810,3.02039441,89.969,89.901,2.83613526]
["bitfinex","SOLUSD",1646514620010,3.02039441,89.968,89.901,2.83613526]
["bitfinex","SOLUSD",1646514620410,3.02039441,89.967,89.901,2.83613526]
["bitfinex","SOLUSD",1646514620610,8.57939441,89.966,89.901,2.83613526]
["bitfinex","SOLUSD",1646514620810,6.08054664,89.965,89.901,2.83613526]
["bitfinex","SOLUSD",1646514621012,5.559,89.964,89.901,2.83613526]
["bitfinex","SOLUSD",1646514621210,6.08054664,89.963,89.901,2.83613526]
["bitfinex","SOLUSD",1646514621410,5.559,89.962,89.901,2.83613526]
["bitfinex","SOLUSD",1646514621711,6.08054664,89.961,89.901,2.83613526]
["bitfinex","SOLUSD",1646514622010,5.559,89.96,89.901,2.83613526]
["bitfinex","SOLUSD",1646514622209,6.08054664,89.959,89.901,2.83613526]
["bitfinex","SOLUSD",1646514622611,6.08054664,89.963,89.901,2.83613526]
["bitfinex","SOLUSD",1646514622813,5.559,89.962,89.901,2.83613526]
["bitfinex","SOLUSD",1646514623212,3.02039441,89.96,89.901,2.83613526]
["bitfinex","SOLUSD",1646514623412,8.57939441,89.96,89.901,2.83613526]
["bitfinex","SOLUSD",1646514623617,6.08054664,89.959,89.9,15.99]
["bitfinex","SOLUSD",1646514623814,6.08054664,89.959,89.891,23.4694]
["bitfinex","SOLUSD",1646514624014,8.57939441,89.958,89.889,2.83613526]
["bitfinex","SOLUSD",1646514624216,6.08054664,89.957,89.889,2.83613526]
["bitfinex","SOLUSD",1646514624416,5.559,89.956,89.889,2.83613526]
["bitfinex","SOLUSD",1646514624614,6.08054664,89.955,89.889,2.83613526]
["bitfinex","SOLUSD",1646514624813,5.559,89.954,89.889,2.83613526]
["bitfinex","SOLUSD",1646514625013,6.08054664,89.953,89.889,2.83613526]
["bitfinex","SOLUSD",1646514625214,5.559,89.952,89.889,2.83613526]
["bitfinex","SOLUSD",1646514625413,6.08054664,89.951,89.889,2.83613526]
["bitfinex","SOLUSD",1646514625814,3.02039441,89.952,89.889,2.83613526]
["bitfinex","SOLUSD",1646514626013,6.08054664,89.95,89.889,2.83613526]
["bitfinex","SOLUSD",1646514626218,3.02039441,89.952,89.889,2.83613526]
["bitfinex","SOLUSD",1646514626413,3.02039441,89.953,89.889,2.83613526]
["bitfinex","SOLUSD",1646514628115,3.02039441,89.952,89.889,2.83613526]
["bitfinex","SOLUSD",1646514628315,3.02039441,89.953,89.889,2.83613526]
["bitfinex","SOLUSD",1646514628516,6.08054664,89.969,89.889,2.83613526]
["bitfinex","SOLUSD",1646514628517,3.02039441,89.952,89.889,2.83613526]
["bitfinex","SOLUSD",1646514628916,3.02039441,89.953,89.889,2.83613526]
["bitfinex","SOLUSD",1646514629118,3.02039441,89.954,89.889,2.83613526]
["bitfinex","SOLUSD",1646514629315,3.02039441,89.953,89.889,2.83613526]
["bitfinex","SOLUSD",1646514629515,3.02039441,89.954,89.889,2.83613526]
["bitfinex","SOLUSD",1646514630317,3.02039441,89.954,89.88,17.0816]
["bitfinex","SOLUSD",1646514630517,3.02039441,89.947,89.875,2.83613526]
["bitfinex","SOLUSD",1646514630819,39.4634,89.97,89.871,23.2777]
["bitfinex","SOLUSD",1646514630820,3.02039441,89.942,89.871,23.2777]
["bitfinex","SOLUSD",1646514631017,5.561,89.941,89.871,23.2777]
["bitfinex","SOLUSD",1646514631222,3.02039441,89.938,89.871,23.2777]
["bitfinex","SOLUSD",1646514631419,3.02039441,89.936,89.871,23.2777]
["bitfinex","SOLUSD",1646514631617,5.561,89.935,89.871,23.2777]
["bitfinex","SOLUSD",1646514631818,6.08054664,89.934,89.871,23.2777]
["bitfinex","SOLUSD",1646514632019,5.561,89.933,89.871,23.2777]
["bitfinex","SOLUSD",1646514632221,6.08054664,89.932,89.871,23.2777]
["bitfinex","SOLUSD",1646514632419,5.561,89.931,89.871,23.2777]
["bitfinex","SOLUSD",1646514632821,5.561,89.937,89.871,23.2777]
["bitfinex","SOLUSD",1646514633019,6.08499169,89.936,89.871,23.2777]
["bitfinex","SOLUSD",1646514633226,5.561,89.935,89.871,23.2777]
["bitfinex","SOLUSD",1646514633623,6.08499169,89.934,89.871,23.2777]
["bitfinex","SOLUSD",1646514633948,5.561,89.933,89.871,23.2777]
["bitfinex","SOLUSD",1646514634143,6.08499169,89.932,89.871,23.2777]
["bitfinex","SOLUSD",1646514634343,5.561,89.931,89.871,23.2777]
["bitfinex","SOLUSD",1646514634542,6.08499169,89.93,89.871,23.2777]
["bitfinex","SOLUSD",1646514634742,5.561,89.929,89.871,23.2777]
["bitfinex","SOLUSD",1646514634943,6.08499169,89.928,89.871,23.2777]
["bitfinex","SOLUSD",1646514635144,5.561,89.927,89.871,23.2777]
["bitfinex","SOLUSD",1646514635345,6.08499169,89.926,89.871,23.2777]
["bitfinex","SOLUSD",1646514635843,6.08499169,89.931,89.871,23.2777]
["bitfinex","SOLUSD",1646514636044,5.561,89.93,89.871,23.2777]
["bitfinex","SOLUSD",1646514636244,6.08499169,89.929,89.871,23.2777]
["bitfinex","SOLUSD",1646514636447,5.561,89.928,89.871,23.2777]
["bitfinex","SOLUSD",1646514636644,6.08499169,89.927,89.871,23.2777]
["bitfinex","SOLUSD",1646514636944,5.561,89.926,89.871,23.2777]
["bitfinex","SOLUSD",1646514637346,5.561,89.933,89.871,23.2777]
["bitfinex","SOLUSD",1646514637746,3.02039441,89.94,89.871,23.2777]
["bitfinex","SOLUSD",1646514638449,3.02039441,89.937,89.871,23.2777]
["bitfinex","SOLUSD",1646514638846,3.02039441,89.938,89.871,23.2777]
["bitfinex","SOLUSD",1646514639048,9.1050352,89.938,89.871,23.2777]
["bitfinex","SOLUSD",1646514639246,3.02039441,89.938,89.871,23.2777]
["bitfinex","SOLUSD",1646514639446,6.08464079,89.937,89.871,23.2777]
["bitfinex","SOLUSD",1646514639654,3.02039441,89.937,89.871,23.2777]
["bitfinex","SOLUSD",1646514640249,3.02039441,89.946,89.872,2.83613526]
["bitfinex","SOLUSD",1646514640448,3.02039441,89.951,89.872,2.83613526]
["bitfinex","SOLUSD",1646514640746,3.02039441,89.952,89.872,2.83613526]
["bitfinex","SOLUSD",1646514641452,3.02039441,89.951,89.872,2.83613526]
["bitfinex","SOLUSD",1646514642247,3.02039441,89.951,89.881,47.52748203]
["bitfinex","SOLUSD",1646514642447,3.02039441,89.951,89.882,24.8641]
["bitfinex","SOLUSD",1646514642650,6.08464079,89.957,89.882,24.8641]
["bitfinex","SOLUSD",1646514642651,3.02039441,89.952,89.882,24.8641]
["bitfinex","SOLUSD",1646514642849,3.02039441,89.953,89.882,24.8641]
["bitfinex","SOLUSD",1646514643049,3.02039441,89.952,89.882,24.8641]
["bitfinex","SOLUSD",1646514643450,3.02039441,89.951,89.882,24.8641]
["bitfinex","SOLUSD",1646514643649,3.02039441,89.943,89.848,2.83613526]
["bitfinex","SOLUSD",1646514643850,3.02039441,89.935,89.85,15.99]
["bitfinex","SOLUSD",1646514644049,5.561,89.934,89.85,15.99]
["bitfinex","SOLUSD",1646514644252,6.08464079,89.933,89.85,15.99]
["bitfinex","SOLUSD",1646514644451,116.261,89.932,89.85,15.99]
["bitfinex","SOLUSD",1646514644851,6.08464079,89.931,89.85,15.99]
["bitfinex","SOLUSD",1646514645052,5.562,89.93,89.85,15.99]
["bitfinex","SOLUSD",1646514645254,6.08464079,89.929,89.85,15.99]
["bitfinex","SOLUSD",1646514645452,5.562,89.928,89.85,15.99]
["bitfinex","SOLUSD",1646514645652,6.08464079,89.927,89.85,15.99]
["bitfinex","SOLUSD",1646514645854,5.562,89.926,89.85,15.99]
["bitfinex","SOLUSD",1646514646052,6.08464079,89.925,89.85,15.99]
["bitfinex","SOLUSD",1646514646253,5.562,89.924,89.85,15.99]
["bitfinex","SOLUSD",1646514646553,6.08464079,89.923,89.85,15.99]
["bitfinex","SOLUSD",1646514646759,5.562,89.922,89.85,15.99]
["bitfinex","SOLUSD",1646514646954,6.08464079,89.921,89.85,15.99]
["bitfinex","SOLUSD",1646514647153,5.562,89.92,89.85,15.99]
["bitfinex","SOLUSD",1646514647353,6.08464079,89.919,89.85,15.99]
["bitfinex","SOLUSD",1646514647554,5.562,89.918,89.85,15.99]
["bitfinex","SOLUSD",1646514647955,8.58239441,89.924,89.85,15.99]
["bitfinex","SOLUSD",1646514648156,6.08552718,89.923,89.85,15.99]
["bitfinex","SOLUSD",1646514648355,5.562,89.922,89.85,15.99]
["bitfinex","SOLUSD",1646514648556,6.08552718,89.921,89.85,15.99]
["bitfinex","SOLUSD",1646514648755,5.562,89.92,89.85,15.99]
["bitfinex","SOLUSD",1646514649260,6.08552718,89.919,89.85,15.99]
["bitfinex","SOLUSD",1646514649456,5.562,89.918,89.851,49.05169735]
["bitfinex","SOLUSD",1646514649656,6.08552718,89.919,89.851,49.05169735]
["bitfinex","SOLUSD",1646514649857,3.02039441,89.927,89.851,49.05169735]
["bitfinex","SOLUSD",1646514650256,3.02039441,89.926,89.851,49.05169735]
["bitfinex","SOLUSD",1646514650456,3.02039441,89.925,89.851,49.05169735]
["bitfinex","SOLUSD",1646514650860,3.02039441,89.929,89.851,49.05169735]
["bitfinex","SOLUSD",1646514651057,3.02039441,89.928,89.851,49.05169735]
["bitfinex","SOLUSD",1646514651257,3.02039441,89.929,89.851,49.05169735]
["bitfinex","SOLUSD",1646514651457,3.02039441,89.93,89.851,49.05169735]
["bitfinex","SOLUSD",1646514651959,3.02039441,89.931,89.851,49.05169735]
["bitfinex","SOLUSD",1646514653159,3.02039441,89.929,89.851,49.05169735]
["bitfinex","SOLUSD",1646514653761,3.02039441,89.93,89.851,49.05169735]
["bitfinex","SOLUSD",1646514653960,6.08540145,89.928,89.851,49.05169735]
["bitfinex","SOLUSD",1646514654360,3.02039441,89.929,89.851,49.05169735]
["bitfinex","SOLUSD",1646514654860,3.02039441,89.93,89.851,49.05169735]
["bitfinex","SOLUSD",1646514655062,6.08540145,89.928,89.851,49.05169735]
["bitfinex","SOLUSD",1646514655461,3.02039441,89.929,89.851,49.05169735]
["bitfinex","SOLUSD",1646514655661,3.02039441,89.928,89.851,49.05169735]
["bitfinex","SOLUSD",1646514656263,3.02039441,89.927,89.851,49.05169735]
["bitfinex","SOLUSD",1646514656462,3.02039441,89.928,89.851,49.05169735]
["bitfinex","SOLUSD",1646514657065,9.10579586,89.929,89.851,49.05169735]
["bitfinex","SOLUSD",1646514657263,5.562,89.928,89.851,49.05169735]
["bitfinex","SOLUSD",1646514657563,6.08540145,89.927,89.851,49.05169735]
["bitfinex","SOLUSD",1646514657763,5.562,89.926,89.851,49.05169735]
["bitfinex","SOLUSD",1646514658265,6.08540145,89.925,89.851,49.05169735]
["bitfinex","SOLUSD",1646514658463,5.562,89.924,89.851,49.05169735]
["bitfinex","SOLUSD",1646514658663,6.08540145,89.923,89.851,49.05169735]
["bitfinex","SOLUSD",1646514658865,5.562,89.922,89.851,49.05169735]
["bitfinex","SOLUSD",1646514659367,6.08481834,89.921,89.851,49.05169735]
["bitfinex","SOLUSD",1646514659667,11.64681834,89.92,89.851,49.05169735]
["bitfinex","SOLUSD",1646514659865,6.08481834,89.919,89.851,49.05169735]
["bitfinex","SOLUSD",1646514660465,6.08481834,89.924,89.851,49.05169735]
["bitfinex","SOLUSD",1646514660665,5.562,89.923,89.851,49.05169735]
["bitfinex","SOLUSD",1646514660867,6.08481834,89.922,89.851,49.05169735]
["bitfinex","SOLUSD",1646514661064,5.562,89.921,89.851,49.05169735]
["bitfinex","SOLUSD",1646514661265,6.08481834,89.92,89.851,49.05169735]
["bitfinex","SOLUSD",1646514661465,5.562,89.919,89.851,49.05169735]
["bitfinex","SOLUSD",1646514662064,5.562,89.925,89.851,49.05169735]
["bitfinex","SOLUSD",1646514662566,6.08480846,89.924,89.851,49.05169735]
["bitfinex","SOLUSD",1646514662767,5.562,89.923,89.851,49.05169735]
["bitfinex","SOLUSD",1646514662965,6.08480846,89.922,89.851,49.05169735]
["bitfinex","SOLUSD",1646514663164,5.562,89.921,89.851,49.05169735]
["bitfinex","SOLUSD",1646514663365,6.08480846,89.92,89.851,49.05169735]
["bitfinex","SOLUSD",1646514663565,5.562,89.919,89.851,49.05169735]
["bitfinex","SOLUSD",1646514664168,6.08496037,89.918,89.851,49.05169735]
["bitfinex","SOLUSD",1646514664367,5.562,89.917,89.851,49.05169735]
["bitfinex","SOLUSD",1646514664772,5.562,89.924,89.851,49.05169735]
["bitfinex","SOLUSD",1646514665067,6.0848178,89.923,89.851,49.05169735]
["bitfinex","SOLUSD",1646514665268,5.562,89.922,89.851,49.05169735]
["bitfinex","SOLUSD",1646514665468,6.0848178,89.921,89.851,49.05169735]
["bitfinex","SOLUSD",1646514665669,5.562,89.92,89.851,49.05169735]
["bitfinex","SOLUSD",1646514666068,6.0848178,89.919,89.851,49.05169735]
["bitfinex","SOLUSD",1646514666269,5.562,89.918,89.851,49.05169735]
["bitfinex","SOLUSD",1646514666468,3.02039441,89.926,89.851,49.05169735]
["bitfinex","SOLUSD",1646514669274,3.02039441,89.925,89.851,49.05169735]
["bitfinex","SOLUSD",1646514669674,5.562,89.924,89.851,49.05169735]
["bitfinex","SOLUSD",1646514669877,6.08487418,89.923,89.851,49.05169735]
["bitfinex","SOLUSD",1646514670074,5.562,89.922,89.851,49.05169735]
["bitfinex","SOLUSD",1646514670478,6.08487418,89.921,89.851,49.05169735]
["bitfinex","SOLUSD",1646514670677,5.562,89.92,89.851,49.05169735]
["bitfinex","SOLUSD",1646514670876,6.08487418,89.919,89.851,49.05169735]
["bitfinex","SOLUSD",1646514671076,5.562,89.918,89.851,49.05169735]
["bitfinex","SOLUSD",1646514671278,6.08487418,89.917,89.851,49.05169735]
["bitfinex","SOLUSD",1646514671878,6.08487418,89.918,89.851,49.05169735]
["bitfinex","SOLUSD",1646514673277,1.50366175,89.894,89.851,49.05169735]
["bitfinex","SOLUSD",1646514673577,1.50366175,89.893,89.851,49.05169735]
["bitfinex","SOLUSD",1646514673777,1.50366175,89.894,89.851,49.05169735]
["bitfinex","SOLUSD",1646514674177,1.50366175,89.894,89.86,16.6898]
["bitfinex","SOLUSD",1646514674378,1.50366175,89.905,89.87,15.99]
["bitfinex","SOLUSD",1646514674779,1.50366175,89.922,89.871,2.83613526]
["bitfinex","SOLUSD",1646514674984,4.52036383,89.973,89.871,36.99093199]
["bitfinex","SOLUSD",1646514674985,1.50366175,89.928,89.871,36.99093199]
["bitfinex","SOLUSD",1646514675202,5.561,89.972,89.871,36.99093199]
["bitfinex","SOLUSD",1646514675203,1.50366175,89.929,89.872,34.15479673]
["bitfinex","SOLUSD",1646514675381,1.50366175,89.929,89.873,22.8138]
["bitfinex","SOLUSD",1646514675582,1.50366175,89.93,89.873,56.96859673]
["bitfinex","SOLUSD",1646514675782,1.50366175,89.93,89.873,59.80473199]
["bitfinex","SOLUSD",1646514675980,1.50366175,89.93,89.875,66.57]
["bitfinex","SOLUSD",1646514676181,1.50366175,89.929,89.89,15.99]
["bitfinex","SOLUSD",1646514676381,1.50366175,89.93,89.9,15.99]
["bitfinex","SOLUSD",1646514676581,1.50366175,89.931,89.911,55.94956167]
["bitfinex","SOLUSD",1646514676881,1.50366175,89.934,89.911,55.94956167]
["bitfinex","SOLUSD",1646514677081,1.50366175,89.943,89.911,55.94956167]
["bitfinex","SOLUSD",1646514677280,1.50366175,89.943,89.912,24.33]
["bitfinex","SOLUSD",1646514677484,1.50366175,89.944,89.912,24.33]
["bitfinex","SOLUSD",1646514677681,1.50366175,89.945,89.912,24.33]
["bitfinex","SOLUSD",1646514677980,3.02039441,89.97,89.912,24.33]
["bitfinex","SOLUSD",1646514677981,1.50366175,89.944,89.912,24.33]
["bitfinex","SOLUSD",1646514678183,1.50366175,89.945,89.912,24.33]
["bitfinex","SOLUSD",1646514678583,1.50366175,89.946,89.912,24.33]
["bitfinex","SOLUSD",1646514679183,1.50366175,89.945,89.912,24.33]
["bitfinex","SOLUSD",1646514679482,1.50366175,89.944,89.912,24.33]
["bitfinex","SOLUSD",1646514679885,1.50366175,89.948,89.912,24.33]
["bitfinex","SOLUSD",1646514680093,1.50366175,89.947,89.912,24.33]
["bitfinex","SOLUSD",1646514680482,1.50366175,89.946,89.912,24.33]
["bitfinex","SOLUSD",1646514681484,1.50366175,89.948,89.912,24.33]
["bitfinex","SOLUSD",1646514681883,1.50366175,89.947,89.912,24.33]
["bitfinex","SOLUSD",1646514683286,1.50366175,89.948,89.912,24.33]
["bitfinex","SOLUSD",1646514683886,1.50366175,89.949,89.912,24.33]
["bitfinex","SOLUSD",1646514684288,1.50366175,89.952,89.912,24.33]
["bitfinex","SOLUSD",1646514684889,1.50366175,89.951,89.912,24.33]
["bitfinex","SOLUSD",1646514686489,1.50366175,89.952,89.912,24.33]
["bitfinex","SOLUSD",1646514686688,1.50366175,89.953,89.912,24.33]
["bitfinex","SOLUSD",1646514687089,1.50366175,89.954,89.912,24.33]
["bitfinex","SOLUSD",1646514687489,1.50366175,89.955,89.912,24.33]
["bitfinex","SOLUSD",1646514687891,1.50366175,89.954,89.912,24.33]
["bitfinex","SOLUSD",1646514688288,1.50366175,89.955,89.912,24.33]
["bitfinex","SOLUSD",1646514692512,1.50366175,89.954,89.912,24.33]
["bitfinex","SOLUSD",1646514692714,6.08206418,89.972,89.912,24.33]
["bitfinex","SOLUSD",1646514692715,1.50366175,89.952,89.912,24.33]
["bitfinex","SOLUSD",1646514693716,1.50366175,89.951,89.912,24.33]
["bitfinex","SOLUSD",1646514694116,1.50366175,89.954,89.912,24.33]
["bitfinex","SOLUSD",1646514694416,1.50366175,89.957,89.912,24.33]
["bitfinex","SOLUSD",1646514695419,1.50366175,89.956,89.912,24.33]
["bitfinex","SOLUSD",1646514696418,1.50366175,89.957,89.912,24.33]
["bitfinex","SOLUSD",1646514697318,5.559,89.975,89.912,24.33]
["bitfinex","SOLUSD",1646514697319,1.50366175,89.956,89.912,24.33]
["bitfinex","SOLUSD",1646514697922,1.50366175,89.954,89.912,24.33]
["bitfinex","SOLUSD",1646514698120,1.50366175,89.952,89.912,24.33]
["bitfinex","SOLUSD",1646514698522,1.50366175,89.951,89.912,24.33]
["bitfinex","SOLUSD",1646514698722,1.50366175,89.951,89.91,15.99]
["bitfinex","SOLUSD",1646514699733,6.08221075,89.973,89.909,16.6338]
["bitfinex","SOLUSD",1646514699734,1.50366175,89.944,89.909,16.6338]
["bitfinex","SOLUSD",1646514699926,1.50366175,89.936,89.884,2.83613526]
["bitfinex","SOLUSD",1646514700126,6.08221075,89.97,89.863,22.6953]
["bitfinex","SOLUSD",1646514700127,1.50366175,89.928,89.863,22.6953]
["bitfinex","SOLUSD",1646514700330,1.50366175,89.923,89.863,22.6953]
["bitfinex","SOLUSD",1646514700531,1.50366175,89.921,89.863,22.6953]
["bitfinex","SOLUSD",1646514701025,1.50366175,89.922,89.871,63.75585261]
["bitfinex","SOLUSD",1646514701227,1.50366175,89.923,89.871,63.75585261]
["bitfinex","SOLUSD",1646514702429,1.50366175,89.919,89.871,63.75585261]
["bitfinex","SOLUSD",1646514703031,1.50366175,89.922,89.871,63.75585261]
["bitfinex","SOLUSD",1646514703228,1.50366175,89.922,89.872,2.83613526]
["bitfinex","SOLUSD",1646514703428,1.50366175,89.921,89.872,2.83613526]
["bitfinex","SOLUSD",1646514703629,1.50366175,89.922,89.872,2.83613526]
["bitfinex","SOLUSD",1646514703830,1.50366175,89.923,89.872,2.83613526]
["bitfinex","SOLUSD",1646514704628,1.50366175,89.92,89.872,2.83613526]
["bitfinex","SOLUSD",1646514705227,1.50366175,89.917,89.872,2.83613526]
["bitfinex","SOLUSD",1646514706630,1.50366175,89.919,89.872,2.83613526]
["bitfinex","SOLUSD",1646514707030,1.50366175,89.918,89.872,2.83613526]
["bitfinex","SOLUSD",1646514708332,1.50366175,89.919,89.872,2.83613526]
["bitfinex","SOLUSD",1646514708530,1.50366175,89.918,89.872,2.83613526]
["bitfinex","SOLUSD",1646514709932,1.50366175,89.919,89.872,2.83613526]
["bitfinex","SOLUSD",1646514710936,1.50366175,89.921,89.872,2.83613526]
["bitfinex","SOLUSD",1646514712033,1.50366175,89.923,89.872,2.83613526]
["bitfinex","SOLUSD",1646514713833,1.50366175,89.924,89.872,2.83613526]
["bitfinex","SOLUSD",1646514714533,1.50366175,89.922,89.872,2.83613526]
["bitfinex","SOLUSD",1646514715232,1.50366175,89.923,89.872,2.83613526]
["bitfinex","SOLUSD",1646514715834,1.50366175,89.93,89.872,2.83613526]
["bitfinex","SOLUSD",1646514716037,22.9299,89.935,89.872,2.83613526]
["bitfinex","SOLUSD",1646514716038,1.50366175,89.929,89.872,2.83613526]
["bitfinex","SOLUSD",1646514716233,1.50366175,89.927,89.872,2.83613526]
["bitfinex","SOLUSD",1646514716736,1.50366175,89.927,89.871,16.8015]
["bitfinex","SOLUSD",1646514716933,1.50366175,89.925,89.871,16.8015]
["bitfinex","SOLUSD",1646514717138,1.50366175,89.926,89.871,16.8015]
["bitfinex","SOLUSD",1646514718542,1.50366175,89.928,89.871,16.8015]
["bitfinex","SOLUSD",1646514718740,1.50366175,89.928,89.872,2.83613526]
["bitfinex","SOLUSD",1646514719139,1.50366175,89.929,89.872,2.83613526]
["bitfinex","SOLUSD",1646514719341,1.50366175,89.928,89.872,2.83613526]
["bitfinex","SOLUSD",1646514719539,1.50366175,89.93,89.872,2.83613526]
["bitfinex","SOLUSD",1646514719742,1.50366175,89.931,89.872,2.83613526]
["bitfinex","SOLUSD",1646514720144,1.50366175,89.932,89.872,2.83613526]
["bitfinex","SOLUSD",1646514720343,1.50366175,89.931,89.872,2.83613526]
["bitfinex","SOLUSD",1646514720643,1.50366175,89.932,89.872,2.83613526]
["bitfinex","SOLUSD",1646514721344,1.50366175,89.931,89.872,2.83613526]
["bitfinex","SOLUSD",1646514721542,1.50366175,89.932,89.872,2.83613526]
["bitfinex","SOLUSD",1646514722442,1.50366175,89.931,89.872,2.83613526]
["bitfinex","SOLUSD",1646514724565,1.50366175,89.93,89.872,2.83613526]
["bitfinex","SOLUSD",1646514724765,1.50366175,89.929,89.872,2.83613526]
["bitfinex","SOLUSD",1646514725565,1.50366175,89.93,89.872,2.83613526]
["bitfinex","SOLUSD",1646514725764,22.9299,89.935,89.872,2.83613526]
["bitfinex","SOLUSD",1646514726166,1.50366175,89.941,89.874,66.57]
["bitfinex","SOLUSD",1646514726566,1.50366175,89.945,89.875,105.18217504]
["bitfinex","SOLUSD",1646514726766,1.50366175,89.946,89.891,48.42024546]
["bitfinex","SOLUSD",1646514726967,1.50366175,89.949,89.892,29.4075]
["bitfinex","SOLUSD",1646514727167,1.50366175,89.951,89.892,32.24363526]
["bitfinex","SOLUSD",1646514727366,1.50366175,89.953,89.893,21.98855114]
["bitfinex","SOLUSD",1646514727566,1.50366175,89.953,89.894,5.559]
["bitfinex","SOLUSD",1646514727766,1.50366175,89.954,89.894,8.39513526]
["bitfinex","SOLUSD",1646514727966,1.50366175,89.954,89.895,21.98855114]
["bitfinex","SOLUSD",1646514728166,22.8022,89.957,89.896,5.559]
["bitfinex","SOLUSD",1646514728167,1.50366175,89.953,89.896,5.559]
["bitfinex","SOLUSD",1646514728368,1.50366175,89.953,89.91,15.99]
["bitfinex","SOLUSD",1646514728767,1.50366175,89.954,89.91,15.99]
["bitfinex","SOLUSD",1646514729373,22.8022,89.957,89.91,15.99]
["bitfinex","SOLUSD",1646514729771,24.30586175,89.957,89.91,15.99]
["bitfinex","SOLUSD",1646514731274,22.8022,89.957,89.91,15.99]
["bitfinex","SOLUSD",1646514736783,1.50366175,89.956,89.91,15.99]
["bitfinex","SOLUSD",1646514736982,5.559,89.955,89.91,15.99]
["bitfinex","SOLUSD",1646514737384,5.559,89.956,89.91,15.99]
["bitfinex","SOLUSD",1646514738586,1.50366175,89.956,89.91,15.99]
["bitfinex","SOLUSD",1646514738787,24.30586175,89.957,89.91,15.99]
["bitfinex","SOLUSD",1646514740190,5.559,89.956,89.91,15.99]
["bitfinex","SOLUSD",1646514740990,7.06266175,89.956,89.91,15.99]
["bitfinex","SOLUSD",1646514741391,1.50366175,89.956,89.91,15.99]
["bitfinex","SOLUSD",1646514743091,24.30586175,89.957,89.91,15.99]
["bitfinex","SOLUSD",1646514743291,1.50366175,89.956,89.91,15.99]
["bitfinex","SOLUSD",1646514743493,24.30586175,89.957,89.91,15.99]
["bitfinex","SOLUSD",1646514743698,1.50366175,89.956,89.91,15.99]
["bitfinex","SOLUSD",1646514745696,1.50366175,89.954,89.91,15.99]
["bitfinex","SOLUSD",1646514747898,1.50366175,89.952,89.91,15.99]
["bitfinex","SOLUSD",1646514748097,1.00366175,89.952,89.91,15.99]
["bitfinex","SOLUSD",1646514748296,22.8022,89.957,89.91,15.99]
["bitfinex","SOLUSD",1646514748896,17.8022,89.957,89.91,15.99]
["bitfinex","SOLUSD",1646514750223,17.8022,89.957,89.897,2.83613526]
["bitfinex","SOLUSD",1646514750421,5.559,89.956,89.872,24.3353]
["bitfinex","SOLUSD",1646514750622,6.08330956,89.955,89.872,24.3353]
["bitfinex","SOLUSD",1646514750822,116.259,89.954,89.872,24.3353]
["bitfinex","SOLUSD",1646514751023,110.7,89.952,89.872,24.3353]
["bitfinex","SOLUSD",1646514751223,110.7,89.95,89.872,24.3353]
["bitfinex","SOLUSD",1646514751523,110.7,89.948,89.872,24.3353]
["bitfinex","SOLUSD",1646514751722,110.7,89.946,89.872,24.3353]
["bitfinex","SOLUSD",1646514752025,110.7,89.944,89.872,24.3353]
["bitfinex","SOLUSD",1646514752221,110.7,89.942,89.872,24.3353]
["bitfinex","SOLUSD",1646514752424,110.7,89.94,89.872,24.3353]
["bitfinex","SOLUSD",1646514752722,5.561,89.939,89.872,24.3353]
["bitfinex","SOLUSD",1646514753622,5.561,89.941,89.872,24.3353]
["bitfinex","SOLUSD",1646514753821,110.7,89.94,89.872,24.3353]
["bitfinex","SOLUSD",1646514754022,5.561,89.939,89.872,24.3353]
["bitfinex","SOLUSD",1646514754321,5.561,89.948,89.872,24.3353]
["bitfinex","SOLUSD",1646514754726,6.08366023,89.947,89.872,24.3353]
["bitfinex","SOLUSD",1646514754924,5.561,89.946,89.872,24.3353]
["bitfinex","SOLUSD",1646514755324,6.08366023,89.945,89.872,24.3353]
["bitfinex","SOLUSD",1646514755524,5.561,89.944,89.872,24.3353]
["bitfinex","SOLUSD",1646514755825,6.08366023,89.943,89.872,24.3353]
["bitfinex","SOLUSD",1646514756027,5.561,89.942,89.872,24.3353]
["bitfinex","SOLUSD",1646514756425,5.561,89.942,89.873,2.83613526]
["bitfinex","SOLUSD",1646514756624,15.99,89.97,89.873,2.83613526]
["bitfinex","SOLUSD",1646514756625,110.7,89.948,89.873,2.83613526]
["bitfinex","SOLUSD",1646514756825,110.7,89.946,89.873,2.83613526]
["bitfinex","SOLUSD",1646514757025,5.561,89.945,89.873,2.83613526]
["bitfinex","SOLUSD",1646514757426,5.561,89.952,89.873,2.83613526]
["bitfinex","SOLUSD",1646514757626,110.7,89.951,89.873,2.83613526]
["bitfinex","SOLUSD",1646514757826,110.7,89.949,89.873,2.83613526]
["bitfinex","SOLUSD",1646514758029,110.7,89.947,89.873,2.83613526]
["bitfinex","SOLUSD",1646514758728,5.561,89.956,89.873,2.83613526]
["bitfinex","SOLUSD",1646514759028,110.7,89.954,89.873,2.83613526]
["bitfinex","SOLUSD",1646514759238,110.7,89.952,89.873,2.83613526]
["bitfinex","SOLUSD",1646514759430,110.7,89.95,89.872,24.3353]
["bitfinex","SOLUSD",1646514759630,3.02039441,89.947,89.872,24.3353]
["bitfinex","SOLUSD",1646514759833,113.72039441,89.945,89.844,114.93613526]
["bitfinex","SOLUSD",1646514760029,110.7,89.943,89.848,16.8781]
["bitfinex","SOLUSD",1646514760231,110.7,89.941,89.848,63.8524933]
["bitfinex","SOLUSD",1646514760430,110.7,89.939,89.848,63.8524933]
["bitfinex","SOLUSD",1646514760631,110.7,89.937,89.848,63.8524933]
["bitfinex","SOLUSD",1646514760829,110.7,89.935,89.848,63.8524933]
["bitfinex","SOLUSD",1646514761032,110.7,89.933,89.848,63.8524933]
["bitfinex","SOLUSD",1646514761329,110.7,89.931,89.848,46.9743933]
["bitfinex","SOLUSD",1646514761531,122.34718644,89.93,89.848,46.9743933]
["bitfinex","SOLUSD",1646514761729,6.08518644,89.929,89.848,46.9743933]
["bitfinex","SOLUSD",1646514761929,5.562,89.928,89.848,46.9743933]
["bitfinex","SOLUSD",1646514762329,6.08518644,89.927,89.848,46.9743933]
["bitfinex","SOLUSD",1646514762533,5.562,89.926,89.848,46.9743933]
["bitfinex","SOLUSD",1646514762731,5.562,89.929,89.848,46.9743933]
["bitfinex","SOLUSD",1646514763732,110.7,89.935,89.848,46.9743933]
["bitfinex","SOLUSD",1646514763934,110.7,89.933,89.848,46.9743933]
["bitfinex","SOLUSD",1646514764134,110.7,89.931,89.848,46.9743933]
["bitfinex","SOLUSD",1646514764332,110.7,89.929,89.848,46.9743933]
["bitfinex","SOLUSD",1646514764533,110.7,89.927,89.848,46.9743933]
["bitfinex","SOLUSD",1646514764735,5.562,89.926,89.848,46.9743933]
["bitfinex","SOLUSD",1646514764935,5.562,89.932,89.849,24.8246864]
["bitfinex","SOLUSD",1646514765137,5.562,89.932,89.85,15.99]
["bitfinex","SOLUSD",1646514765335,5.562,89.932,89.85,40.8146864]
["bitfinex","SOLUSD",1646514765535,5.562,89.932,89.85,18.82613526]
["bitfinex","SOLUSD",1646514765735,5.562,89.932,89.851,24.8246864]
["bitfinex","SOLUSD",1646514766136,5.562,89.932,89.85,15.99]
["bitfinex","SOLUSD",1646514766137,5.562,89.932,89.852,24.8246864]
["bitfinex","SOLUSD",1646514766535,5.562,89.932,89.853,24.8246864]
["bitfinex","SOLUSD",1646514768139,5.562,89.932,89.854,21.98855114]
["bitfinex","SOLUSD",1646514773841,5.562,89.932,89.853,2.83613526]
["bitfinex","SOLUSD",1646514774943,110.7,89.931,89.85,15.99]
["bitfinex","SOLUSD",1646514775346,110.7,89.929,89.847,23.1921]
["bitfinex","SOLUSD",1646514775646,110.7,89.927,89.83,29.28331188]
["bitfinex","SOLUSD",1646514775844,110.7,89.925,89.831,22.6395]
["bitfinex","SOLUSD",1646514776043,110.7,89.919,89.831,22.6395]
["bitfinex","SOLUSD",1646514776246,110.7,89.917,89.831,22.6395]
["bitfinex","SOLUSD",1646514776464,110.7,89.915,89.831,22.6395]
["bitfinex","SOLUSD",1646514776644,110.7,89.913,89.831,22.6395]
["bitfinex","SOLUSD",1646514776843,110.7,89.911,89.831,22.6395]
["bitfinex","SOLUSD",1646514777045,110.7,89.909,89.831,22.6395]
["bitfinex","SOLUSD",1646514777244,110.7,89.907,89.831,22.6395]
["bitfinex","SOLUSD",1646514777544,110.7,89.905,89.831,22.6395]
["bitfinex","SOLUSD",1646514777746,110.7,89.903,89.831,22.6395]
["bitfinex","SOLUSD",1646514777945,110.7,89.901,89.831,22.6395]
["bitfinex","SOLUSD",1646514778149,110.7,89.899,89.831,22.6395]
["bitfinex","SOLUSD",1646514778346,110.7,89.897,89.831,22.6395]
["bitfinex","SOLUSD",1646514778549,110.7,89.895,89.831,22.6395]
["bitfinex","SOLUSD",1646514778746,110.7,89.893,89.831,22.6395]
["bitfinex","SOLUSD",1646514778951,110.7,89.891,89.831,22.6395]
["bitfinex","SOLUSD",1646514779148,116.264,89.89,89.831,22.6395]
["bitfinex","SOLUSD",1646514780346,116.264,89.89,89.83,29.28331188]
["bitfinex","SOLUSD",1646514783971,110.7,89.899,89.83,29.28331188]
["bitfinex","SOLUSD",1646514787354,110.7,89.897,89.83,29.28331188]
["bitfinex","SOLUSD",1646514787555,110.7,89.895,89.83,29.28331188]
["bitfinex","SOLUSD",1646514787754,110.7,89.893,89.83,29.28331188]
["bitfinex","SOLUSD",1646514787956,110.7,89.891,89.83,29.28331188]
["bitfinex","SOLUSD",1646514788158,116.264,89.89,89.83,29.28331188]
["bitfinex","SOLUSD",1646514790958,5.564,89.89,89.83,48.10944714]
["bitfinex","SOLUSD",1646514791161,22.9484,89.906,89.83,62.06250562]
["bitfinex","SOLUSD",1646514791359,22.9484,89.906,89.831,23.0926]
["bitfinex","SOLUSD",1646514791762,22.9484,89.906,89.833,47.77419118]
["bitfinex","SOLUSD",1646514791962,5.563,89.919,89.833,47.77419118]
["bitfinex","SOLUSD",1646514792162,5.563,89.919,89.834,16.78919374]
["bitfinex","SOLUSD",1646514792563,5.563,89.924,89.835,16.78919374]
["bitfinex","SOLUSD",1646514792963,5.563,89.924,89.836,16.78919374]
["bitfinex","SOLUSD",1646514793163,5.563,89.924,89.85,15.99]
["bitfinex","SOLUSD",1646514793564,5.563,89.924,89.851,23.0926]
["bitfinex","SOLUSD",1646514793766,5.563,89.924,89.851,25.92873526]
["bitfinex","SOLUSD",1646514796271,5.563,89.924,89.852,2.83613526]
["bitfinex","SOLUSD",1646514800283,110.7,89.93,89.852,2.83613526]
["bitfinex","SOLUSD",1646514800686,24.2543,89.931,89.852,2.83613526]
["bitfinex","SOLUSD",1646514801085,110.7,89.93,89.852,2.83613526]
["bitfinex","SOLUSD",1646514801785,24.2543,89.931,89.852,2.83613526]
["bitfinex","SOLUSD",1646514803387,5.562,89.924,89.852,2.83613526]
["bitfinex","SOLUSD",1646514804787,110.7,89.923,89.852,2.83613526]
["bitfinex","SOLUSD",1646514804988,110.7,89.921,89.852,2.83613526]
["bitfinex","SOLUSD",1646514805389,135.5928,89.92,89.852,2.83613526]
["bitfinex","SOLUSD",1646514806090,110.7,89.918,89.841,24.6448]
["bitfinex","SOLUSD",1646514806290,110.7,89.916,89.841,24.6448]
["bitfinex","SOLUSD",1646514806492,110.7,89.914,89.841,24.6448]
["bitfinex","SOLUSD",1646514806695,5.563,89.915,89.841,24.6448]
["bitfinex","SOLUSD",1646514806696,110.7,89.909,89.841,24.6448]
["bitfinex","SOLUSD",1646514806889,110.7,89.907,89.841,24.6448]
["bitfinex","SOLUSD",1646514807294,110.7,89.905,89.841,24.6448]
["bitfinex","SOLUSD",1646514807691,110.7,89.903,89.841,24.6448]
["bitfinex","SOLUSD",1646514807891,110.7,89.901,89.841,24.6448]
["bitfinex","SOLUSD",1646514808091,110.7,89.899,89.841,24.6448]
["bitfinex","SOLUSD",1646514808391,110.7,89.897,89.841,24.6448]
["bitfinex","SOLUSD",1646514808590,110.7,89.895,89.841,24.6448]
["bitfinex","SOLUSD",1646514808791,110.7,89.893,89.841,24.6448]
["bitfinex","SOLUSD",1646514808990,110.7,89.891,89.841,24.6448]
["bitfinex","SOLUSD",1646514809193,116.263,89.89,89.841,24.6448]
["bitfinex","SOLUSD",1646514809792,5.563,89.89,89.841,24.6448]
["bitfinex","SOLUSD",1646514810090,110.7,89.9,89.841,24.6448]
["bitfinex","SOLUSD",1646514810293,5.563,89.899,89.842,24.1407]
["bitfinex","SOLUSD",1646514810490,110.7,89.905,89.842,24.1407]
["bitfinex","SOLUSD",1646514810792,110.7,89.903,89.842,24.1407]
["bitfinex","SOLUSD",1646514810991,110.7,89.901,89.842,24.1407]
["bitfinex","SOLUSD",1646514811190,116.263,89.9,89.842,24.1407]
["bitfinex","SOLUSD",1646514812190,116.263,89.9,89.83,29.28331188]
["bitfinex","SOLUSD",1646514812391,116.263,89.9,89.831,23.9127]
["bitfinex","SOLUSD",1646514818402,116.263,89.9,89.831,23.4127]
["bitfinex","SOLUSD",1646514824110,110.7,89.898,89.831,23.4127]
["bitfinex","SOLUSD",1646514824309,110.7,89.896,89.831,23.4127]
["bitfinex","SOLUSD",1646514824508,5.563,89.895,89.831,23.4127]
["bitfinex","SOLUSD",1646514824708,5.564,89.898,89.831,23.4127]
["bitfinex","SOLUSD",1646514824909,110.7,89.897,89.831,23.4127]
["bitfinex","SOLUSD",1646514825113,110.7,89.895,89.831,23.4127]
["bitfinex","SOLUSD",1646514825408,110.7,89.893,89.831,23.4127]
["bitfinex","SOLUSD",1646514825608,110.7,89.891,89.831,23.4127]
["bitfinex","SOLUSD",1646514826209,5.564,89.892,89.831,23.4127]
["bitfinex","SOLUSD",1646514826408,5.564,89.898,89.831,23.4127]
["bitfinex","SOLUSD",1646514827009,5.564,89.898,89.832,2.83613526]
["bitfinex","SOLUSD",1646514827210,5.563,89.91,89.832,2.83613526]
["bitfinex","SOLUSD",1646514827409,5.563,89.91,89.833,21.98468664]
["bitfinex","SOLUSD",1646514827609,5.563,89.923,89.833,35.85107845]
["bitfinex","SOLUSD",1646514827811,5.563,89.923,89.834,16.70252707]
["bitfinex","SOLUSD",1646514828008,5.563,89.923,89.834,38.68721371]
["bitfinex","SOLUSD",1646514828208,5.563,89.923,89.835,38.68721371]
["bitfinex","SOLUSD",1646514828611,6.08524595,89.922,89.836,38.68721371]
["bitfinex","SOLUSD",1646514828811,5.563,89.921,89.84,15.99]
["bitfinex","SOLUSD",1646514829212,5.562,89.923,89.84,32.684]
["bitfinex","SOLUSD",1646514829413,6.08520346,89.922,89.841,2.83613526]
["bitfinex","SOLUSD",1646514829615,5.562,89.921,89.841,2.83613526]
["bitfinex","SOLUSD",1646514829814,5.562,89.923,89.841,2.83613526]
["bitfinex","SOLUSD",1646514830013,5.562,89.923,89.842,21.98468664]
["bitfinex","SOLUSD",1646514830417,5.562,89.923,89.843,25.78863526]
["bitfinex","SOLUSD",1646514830813,5.562,89.923,89.844,24.8208219]
["bitfinex","SOLUSD",1646514831215,5.562,89.923,89.845,24.8208219]
["bitfinex","SOLUSD",1646514831716,5.562,89.923,89.846,2.83613526]
["bitfinex","SOLUSD",1646514831914,5.562,89.923,89.85,15.99]
["bitfinex","SOLUSD",1646514832315,5.562,89.923,89.851,2.83613526]
["bitfinex","SOLUSD",1646514832515,5.562,89.923,89.852,46.87629712]
["bitfinex","SOLUSD",1646514833018,5.562,89.923,89.853,2.83613526]
["bitfinex","SOLUSD",1646514833516,22.8243,89.924,89.853,2.83613526]
["bitfinex","SOLUSD",1646514835919,110.7,89.923,89.853,2.83613526]
["bitfinex","SOLUSD",1646514836120,110.7,89.921,89.853,2.83613526]
["bitfinex","SOLUSD",1646514836320,110.7,89.919,89.828,13.86639181]
["bitfinex","SOLUSD",1646514836520,110.7,89.917,89.827,2.83613526]
["bitfinex","SOLUSD",1646514836720,3.02039441,89.912,89.827,2.83613526]
["bitfinex","SOLUSD",1646514837121,140.7537,89.911,89.827,2.83613526]
["bitfinex","SOLUSD",1646514837321,6.08567144,89.91,89.827,2.83613526]
["bitfinex","SOLUSD",1646514837521,5.563,89.909,89.827,2.83613526]
["bitfinex","SOLUSD",1646514837723,6.08567144,89.908,89.827,2.83613526]
["bitfinex","SOLUSD",1646514837924,5.563,89.907,89.827,2.83613526]
["bitfinex","SOLUSD",1646514838124,6.08567144,89.906,89.827,2.83613526]
["bitfinex","SOLUSD",1646514838524,9.10606585,89.91,89.827,2.83613526]
["bitfinex","SOLUSD",1646514838728,9.10606585,89.91,89.831,2.83613526]
["bitfinex","SOLUSD",1646514839524,6.08567144,89.91,89.831,2.83613526]
["bitfinex","SOLUSD",1646514839923,9.10606585,89.91,89.831,2.83613526]
["bitfinex","SOLUSD",1646514841848,6.08567144,89.91,89.831,2.83613526]
["bitfinex","SOLUSD",1646514842048,9.10606585,89.91,89.831,2.83613526]
["bitfinex","SOLUSD",1646514842248,6.08567144,89.91,89.831,2.83613526]
["bitfinex","SOLUSD",1646514843153,6.08567144,89.91,89.832,21.98468664]
["bitfinex","SOLUSD",1646514843650,5.563,89.909,89.833,2.83613526]
["bitfinex","SOLUSD",1646514844053,6.08567144,89.908,89.833,2.83613526]
["bitfinex","SOLUSD",1646514844254,5.563,89.907,89.833,2.83613526]
["bitfinex","SOLUSD",1646514844655,5.563,89.91,89.834,23.144]
["bitfinex","SOLUSD",1646514844855,6.08616302,89.909,89.834,23.144]
["bitfinex","SOLUSD",1646514845058,5.563,89.908,89.835,2.83613526]
["bitfinex","SOLUSD",1646514845455,6.08616302,89.907,89.835,2.83613526]
["bitfinex","SOLUSD",1646514845658,5.563,89.906,89.835,2.83613526]
["bitfinex","SOLUSD",1646514846055,5.563,89.91,89.835,2.83613526]
["bitfinex","SOLUSD",1646514846456,6.08614825,89.909,89.835,2.83613526]
["bitfinex","SOLUSD",1646514846656,5.563,89.908,89.835,2.83613526]
["bitfinex","SOLUSD",1646514846955,6.08614825,89.907,89.835,2.83613526]
["bitfinex","SOLUSD",1646514847155,5.563,89.906,89.835,2.83613526]
["bitfinex","SOLUSD",1646514847555,5.563,89.91,89.835,2.83613526]
["bitfinex","SOLUSD",1646514847755,6.08612409,89.909,89.835,2.83613526]
["bitfinex","SOLUSD",1646514847958,24.4907,89.911,89.835,2.83613526]
["bitfinex","SOLUSD",1646514848159,6.0859565,89.91,89.835,2.83613526]
["bitfinex","SOLUSD",1646514849156,6.0859565,89.91,89.835,24.8208219]
["bitfinex","SOLUSD",1646514849557,6.0859565,89.91,89.836,2.83613526]
["bitfinex","SOLUSD",1646514850059,6.0859565,89.91,89.836,24.8208219]
["bitfinex","SOLUSD",1646514850459,6.0859565,89.91,89.837,2.83613526]
["bitfinex","SOLUSD",1646514853261,24.4907,89.911,89.837,24.8208219]
["bitfinex","SOLUSD",1646514853462,24.4907,89.911,89.84,15.99]
["bitfinex","SOLUSD",1646514853960,24.4907,89.911,89.841,41.02631309]
["bitfinex","SOLUSD",1646514854460,24.4907,89.911,89.842,26.48168456]
["bitfinex","SOLUSD",1646514854962,24.4907,89.911,89.843,26.48168456]
["bitfinex","SOLUSD",1646514855362,5.563,89.91,89.844,26.48168456]
["bitfinex","SOLUSD",1646514855762,24.4907,89.911,89.845,26.41253526]
["bitfinex","SOLUSD",1646514856062,24.4907,89.911,89.845,47.2219493]
["bitfinex","SOLUSD",1646514856266,24.4907,89.911,89.846,26.48168456]
["bitfinex","SOLUSD",1646514856662,24.4907,89.911,89.847,26.48168456]
["bitfinex","SOLUSD",1646514856962,24.4907,89.911,89.848,23.6455493]
["bitfinex","SOLUSD",1646514857165,3.02039441,89.93,89.848,26.48168456]
["bitfinex","SOLUSD",1646514857364,30.95390164,89.924,89.85,15.99]
["bitfinex","SOLUSD",1646514857563,5.562,89.923,89.85,15.99]
["bitfinex","SOLUSD",1646514857765,11.64680164,89.923,89.851,26.48168456]
["bitfinex","SOLUSD",1646514857963,11.64680164,89.923,89.852,58.3481513]
["bitfinex","SOLUSD",1646514858164,5.562,89.923,89.852,84.82983586]
["bitfinex","SOLUSD",1646514858463,6.08488803,89.922,89.853,26.48168456]
["bitfinex","SOLUSD",1646514858962,6.08488803,89.922,89.854,2.83613526]
["bitfinex","SOLUSD",1646514859164,6.08488803,89.922,89.855,23.2195]
["bitfinex","SOLUSD",1646514859564,6.08488803,89.922,89.856,2.83613526]
["bitfinex","SOLUSD",1646514859763,6.08488803,89.922,89.856,26.48168456]
["bitfinex","SOLUSD",1646514860265,6.08488803,89.922,89.857,2.83613526]
["bitfinex","SOLUSD",1646514860665,5.562,89.921,89.857,2.83613526]
["bitfinex","SOLUSD",1646514860866,6.08488803,89.92,89.857,2.83613526]
["bitfinex","SOLUSD",1646514861067,5.562,89.919,89.857,2.83613526]
["bitfinex","SOLUSD",1646514861467,5.562,89.92,89.857,2.83613526]
["bitfinex","SOLUSD",1646514861670,110.7,89.919,89.857,2.83613526]
["bitfinex","SOLUSD",1646514861866,110.7,89.917,89.834,2.83613526]
["bitfinex","SOLUSD",1646514862067,3.02039441,89.911,89.834,2.83613526]
["bitfinex","SOLUSD",1646514862266,3.02039441,89.908,89.83,29.28331188]
["bitfinex","SOLUSD",1646514862465,3.02039441,89.899,89.83,29.28331188]
["bitfinex","SOLUSD",1646514862667,110.7,89.897,89.83,29.28331188]
["bitfinex","SOLUSD",1646514862869,110.7,89.895,89.83,29.28331188]
["bitfinex","SOLUSD",1646514863071,110.7,89.893,89.83,29.28331188]
["bitfinex","SOLUSD",1646514863269,110.7,89.891,89.83,29.28331188]
["bitfinex","SOLUSD",1646514863471,110.7,89.889,89.83,29.28331188]
["bitfinex","SOLUSD",1646514863670,110.7,89.887,89.83,29.28331188]
["bitfinex","SOLUSD",1646514863871,110.7,89.885,89.83,29.28331188]
["bitfinex","SOLUSD",1646514864068,110.7,89.883,89.83,29.28331188]
["bitfinex","SOLUSD",1646514864270,5.564,89.882,89.83,29.28331188]
["bitfinex","SOLUSD",1646514864469,110.7,89.891,89.83,29.28331188]
["bitfinex","SOLUSD",1646514864871,110.7,89.891,89.83,87.7753815]
["bitfinex","SOLUSD",1646514865074,5.564,89.89,89.83,87.7753815]
["bitfinex","SOLUSD",1646514865272,110.7,89.889,89.83,29.28331188]
["bitfinex","SOLUSD",1646514865473,5.564,89.888,89.83,29.28331188]
["bitfinex","SOLUSD",1646514866073,5.564,89.898,89.83,29.28331188]
["bitfinex","SOLUSD",1646514866273,6.08717429,89.897,89.83,89.09140803]
["bitfinex","SOLUSD",1646514866496,5.563,89.896,89.83,89.09140803]
["bitfinex","SOLUSD",1646514866995,6.08717429,89.895,89.83,89.09140803]
["bitfinex","SOLUSD",1646514867194,5.564,89.894,89.83,89.09140803]
["bitfinex","SOLUSD",1646514867395,6.08717429,89.893,89.83,89.09140803]
["bitfinex","SOLUSD",1646514867594,5.564,89.892,89.83,89.09140803]
["bitfinex","SOLUSD",1646514867895,19.72649441,89.9,89.83,89.09140803]
["bitfinex","SOLUSD",1646514868096,6.08717197,89.899,89.83,89.09140803]
["bitfinex","SOLUSD",1646514868297,1.50369275,89.875,89.83,89.09140803]
["bitfinex","SOLUSD",1646514868495,1.50369275,89.874,89.83,89.09140803]
["bitfinex","SOLUSD",1646514868694,1.50369275,89.875,89.83,89.09140803]
["bitfinex","SOLUSD",1646514868895,1.50369275,89.875,89.83,29.28331188]
["bitfinex","SOLUSD",1646514870399,1.50369275,89.876,89.83,29.28331188]
["bitfinex","SOLUSD",1646514871002,1.50369275,89.876,89.83,52.92886118]
["bitfinex","SOLUSD",1646514871903,1.50369275,89.875,89.83,29.28331188]
["bitfinex","SOLUSD",1646514872500,1.50369275,89.876,89.83,29.28331188]
["bitfinex","SOLUSD",1646514874005,1.50369275,89.877,89.83,29.28331188]
["bitfinex","SOLUSD",1646514876006,1.50369275,89.878,89.83,29.28331188]
["bitfinex","SOLUSD",1646514877305,1.50369275,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646514878006,1.50369275,89.881,89.83,29.28331188]
["bitfinex","SOLUSD",1646514879608,1.50369275,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646514880307,1.50369275,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646514882309,1.50369275,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646514882708,1.50369275,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646514883308,1.50369275,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646514883712,1.50369275,89.879,89.83,52.92886118]
["bitfinex","SOLUSD",1646514883912,1.50369275,89.881,89.83,52.92886118]
["bitfinex","SOLUSD",1646514884111,23.8682,89.895,89.83,52.92886118]
["bitfinex","SOLUSD",1646514884112,1.50369275,89.882,89.83,55.76499644]
["bitfinex","SOLUSD",1646514884310,23.8682,89.895,89.84,15.99]
["bitfinex","SOLUSD",1646514884714,23.8682,89.895,89.841,41.0222783]
["bitfinex","SOLUSD",1646514885113,23.8682,89.895,89.842,41.0222783]
["bitfinex","SOLUSD",1646514885414,23.8682,89.895,89.843,23.6455493]
["bitfinex","SOLUSD",1646514885614,23.8682,89.895,89.843,41.0222783]
["bitfinex","SOLUSD",1646514885815,23.8682,89.895,89.844,14.54059374]
["bitfinex","SOLUSD",1646514886017,23.8682,89.895,89.844,41.0222783]
["bitfinex","SOLUSD",1646514886217,23.8682,89.895,89.845,2.83613526]
["bitfinex","SOLUSD",1646514886417,23.8682,89.895,89.845,26.48168456]
["bitfinex","SOLUSD",1646514886616,23.8682,89.895,89.846,23.6455493]
["bitfinex","SOLUSD",1646514886815,23.8682,89.895,89.846,26.48168456]
["bitfinex","SOLUSD",1646514888419,1.50369275,89.893,89.846,26.48168456]
["bitfinex","SOLUSD",1646514888819,1.50369275,89.891,89.846,26.48168456]
["bitfinex","SOLUSD",1646514889522,1.50369275,89.892,89.846,26.48168456]
["bitfinex","SOLUSD",1646514889721,1.50369275,89.893,89.846,26.48168456]
["bitfinex","SOLUSD",1646514890222,1.50369275,89.892,89.846,26.48168456]
["bitfinex","SOLUSD",1646514890826,1.50369275,89.89,89.846,26.48168456]
["bitfinex","SOLUSD",1646514891523,1.50369275,89.89,89.846,2.83613526]
["bitfinex","SOLUSD",1646514891724,1.50369275,89.89,89.847,23.6455493]
["bitfinex","SOLUSD",1646514892749,1.50369275,89.891,89.847,23.6455493]
["bitfinex","SOLUSD",1646514893726,1.50369275,89.891,89.848,2.83613526]
["bitfinex","SOLUSD",1646514893927,1.50369275,89.893,89.85,15.99]
["bitfinex","SOLUSD",1646514894326,1.50369275,89.893,89.851,26.48168456]
["bitfinex","SOLUSD",1646514894726,1.50369275,89.892,89.851,26.48168456]
["bitfinex","SOLUSD",1646514894928,1.50369275,89.893,89.851,26.48168456]
["bitfinex","SOLUSD",1646514897931,1.50369275,89.894,89.851,26.48168456]
["bitfinex","SOLUSD",1646514902742,1.50369275,89.893,89.851,26.48168456]
["bitfinex","SOLUSD",1646514903140,1.50369275,89.894,89.851,26.48168456]
["bitfinex","SOLUSD",1646514904640,1.50369275,89.893,89.852,24.944]
["bitfinex","SOLUSD",1646514906045,1.50369275,89.892,89.852,24.944]
["bitfinex","SOLUSD",1646514906442,1.50369275,89.885,89.852,24.944]
["bitfinex","SOLUSD",1646514906641,3.02039441,89.91,89.852,24.944]
["bitfinex","SOLUSD",1646514906642,1.50369275,89.884,89.852,24.944]
["bitfinex","SOLUSD",1646514906842,1.50369275,89.882,89.83,29.28331188]
["bitfinex","SOLUSD",1646514907042,1.50369275,89.882,89.831,24.6961]
["bitfinex","SOLUSD",1646514907442,1.50369275,89.875,89.831,24.6961]
["bitfinex","SOLUSD",1646514907867,1.50369275,89.874,89.831,24.6961]
["bitfinex","SOLUSD",1646514908465,1.50369275,89.872,89.831,24.6961]
["bitfinex","SOLUSD",1646514908766,1.50369275,89.871,89.831,24.6961]
["bitfinex","SOLUSD",1646514908966,1.50369275,89.873,89.831,24.6961]
["bitfinex","SOLUSD",1646514910768,1.50369275,89.872,89.831,24.6961]
["bitfinex","SOLUSD",1646514911169,1.50369275,89.872,89.832,23.6455493]
["bitfinex","SOLUSD",1646514911572,1.50369275,89.873,89.832,23.6455493]
["bitfinex","SOLUSD",1646514912875,1.50369275,89.872,89.832,23.6455493]
["bitfinex","SOLUSD",1646514913471,1.50369275,89.873,89.832,23.6455493]
["bitfinex","SOLUSD",1646514913872,1.50369275,89.874,89.832,23.6455493]
["bitfinex","SOLUSD",1646514914272,1.50369275,89.873,89.832,23.6455493]
["bitfinex","SOLUSD",1646514914474,1.50369275,89.874,89.832,23.6455493]
["bitfinex","SOLUSD",1646514914872,1.50369275,89.873,89.832,23.6455493]
["bitfinex","SOLUSD",1646514915575,1.50369275,89.874,89.832,23.6455493]
["bitfinex","SOLUSD",1646514918474,1.50369275,89.87,89.832,23.6455493]
["bitfinex","SOLUSD",1646514918675,1.50369275,89.869,89.832,23.6455493]
["bitfinex","SOLUSD",1646514919475,11.65140217,89.888,89.832,23.6455493]
["bitfinex","SOLUSD",1646514919476,1.50369275,89.87,89.832,23.6455493]
["bitfinex","SOLUSD",1646514920679,1.50369275,89.871,89.832,23.6455493]
["bitfinex","SOLUSD",1646514922577,1.50369275,89.872,89.832,23.6455493]
["bitfinex","SOLUSD",1646514926986,1.50369275,89.872,89.831,24.6961]
["bitfinex","SOLUSD",1646514927580,1.50369275,89.871,89.831,24.6961]
["bitfinex","SOLUSD",1646514928881,1.50369275,89.87,89.831,24.6961]
["bitfinex","SOLUSD",1646514929988,1.50369275,89.869,89.831,24.6961]
["bitfinex","SOLUSD",1646514930187,1.50369275,89.868,89.831,24.6961]
["bitfinex","SOLUSD",1646514932892,1.50369275,89.866,89.831,24.6961]
["bitfinex","SOLUSD",1646514935096,1.50369275,89.87,89.831,24.6961]
["bitfinex","SOLUSD",1646514935696,6.08721824,89.888,89.831,24.6961]
["bitfinex","SOLUSD",1646514935697,1.50369275,89.869,89.831,24.6961]
["bitfinex","SOLUSD",1646514936101,1.50369275,89.863,89.831,24.6961]
["bitfinex","SOLUSD",1646514937202,1.50369275,89.863,89.832,23.58202264]
["bitfinex","SOLUSD",1646514939301,1.50369275,89.863,89.833,18.88876793]
["bitfinex","SOLUSD",1646514939505,9.275e-05,89.875,89.833,18.88876793]
["bitfinex","SOLUSD",1646514939702,3.02039441,89.909,89.834,23.58202264]
["bitfinex","SOLUSD",1646514939903,3.02039441,89.909,89.834,42.47079057]
["bitfinex","SOLUSD",1646514940105,6.08563337,89.908,89.835,18.88876793]
["bitfinex","SOLUSD",1646514940307,3.02039441,89.91,89.841,47.13518673]
["bitfinex","SOLUSD",1646514940503,9.10602778,89.914,89.85,15.99]
["bitfinex","SOLUSD",1646514940703,3.02039441,89.913,89.85,15.99]
["bitfinex","SOLUSD",1646514940903,3.02039441,89.912,89.85,15.99]
["bitfinex","SOLUSD",1646514941305,3.02039441,89.913,89.85,15.99]
["bitfinex","SOLUSD",1646514941523,6.08563337,89.911,89.85,15.99]
["bitfinex","SOLUSD",1646514941721,3.02039441,89.912,89.85,15.99]
["bitfinex","SOLUSD",1646514942122,3.02039441,89.911,89.85,15.99]
["bitfinex","SOLUSD",1646514942522,3.02039441,89.913,89.85,15.99]
["bitfinex","SOLUSD",1646514942924,3.02039441,89.912,89.85,15.99]
["bitfinex","SOLUSD",1646514943727,5.562,89.911,89.85,15.99]
["bitfinex","SOLUSD",1646514943923,6.08563337,89.91,89.85,15.99]
["bitfinex","SOLUSD",1646514944124,5.562,89.909,89.85,15.99]
["bitfinex","SOLUSD",1646514944526,6.08563337,89.908,89.85,15.99]
["bitfinex","SOLUSD",1646514944724,5.563,89.907,89.85,15.99]
["bitfinex","SOLUSD",1646514944924,6.08563337,89.906,89.85,15.99]
["bitfinex","SOLUSD",1646514945124,29.1843,89.905,89.85,15.99]
["bitfinex","SOLUSD",1646514945525,23.6213,89.905,89.85,15.99]
["bitfinex","SOLUSD",1646514945724,5.563,89.904,89.85,15.99]
["bitfinex","SOLUSD",1646514946628,5.563,89.904,89.842,40.81273267]
["bitfinex","SOLUSD",1646514946826,5.563,89.904,89.842,24.7601]
["bitfinex","SOLUSD",1646514947026,6.08646608,89.903,89.842,24.7601]
["bitfinex","SOLUSD",1646514947226,116.263,89.902,89.842,24.7601]
["bitfinex","SOLUSD",1646514947626,9.10686049,89.901,89.842,24.7601]
["bitfinex","SOLUSD",1646514947826,3.02039441,89.899,89.842,24.7601]
["bitfinex","SOLUSD",1646514948026,5.563,89.898,89.842,24.7601]
["bitfinex","SOLUSD",1646514948226,6.08646608,89.897,89.83,29.28331188]
["bitfinex","SOLUSD",1646514948425,5.563,89.896,89.83,29.28331188]
["bitfinex","SOLUSD",1646514948626,3.02039441,89.892,89.83,29.28331188]
["bitfinex","SOLUSD",1646514948828,8.58439441,89.891,89.83,29.28331188]
["bitfinex","SOLUSD",1646514949025,29.74476608,89.89,89.83,29.28331188]
["bitfinex","SOLUSD",1646514949225,11.65046608,89.889,89.831,23.58202264]
["bitfinex","SOLUSD",1646514949425,6.08646608,89.888,89.831,23.58202264]
["bitfinex","SOLUSD",1646514949626,5.564,89.887,89.831,23.58202264]
["bitfinex","SOLUSD",1646514949825,6.08646608,89.886,89.831,23.58202264]
["bitfinex","SOLUSD",1646514950027,5.564,89.885,89.831,23.58202264]
["bitfinex","SOLUSD",1646514950727,5.564,89.889,89.831,23.58202264]
["bitfinex","SOLUSD",1646514950926,6.08750868,89.888,89.831,23.58202264]
["bitfinex","SOLUSD",1646514951126,5.564,89.887,89.831,23.58202264]
["bitfinex","SOLUSD",1646514951331,6.08750868,89.886,89.831,23.58202264]
["bitfinex","SOLUSD",1646514951528,6.08750868,89.889,89.831,23.58202264]
["bitfinex","SOLUSD",1646514952126,23.6583,89.89,89.831,23.58202264]
["bitfinex","SOLUSD",1646514953128,6.08729475,89.889,89.831,23.58202264]
["bitfinex","SOLUSD",1646514954429,5.564,89.888,89.831,23.58202264]
["bitfinex","SOLUSD",1646514954628,6.08729475,89.887,89.831,23.58202264]
["bitfinex","SOLUSD",1646514954828,5.564,89.886,89.831,23.58202264]
["bitfinex","SOLUSD",1646514955231,5.564,89.889,89.831,23.58202264]
["bitfinex","SOLUSD",1646514955629,6.08741404,89.888,89.831,23.58202264]
["bitfinex","SOLUSD",1646514955829,5.564,89.887,89.831,23.58202264]
["bitfinex","SOLUSD",1646514956229,23.6583,89.89,89.831,26.4181579]
["bitfinex","SOLUSD",1646514956630,23.6583,89.89,89.832,23.58202264]
["bitfinex","SOLUSD",1646514976247,5.564,89.889,89.83,29.28331188]
["bitfinex","SOLUSD",1646514976445,6.08708097,89.888,89.83,29.28331188]
["bitfinex","SOLUSD",1646514976647,5.564,89.887,89.83,29.28331188]
["bitfinex","SOLUSD",1646514976848,6.08708097,89.886,89.83,29.28331188]
["bitfinex","SOLUSD",1646514977149,110.7,89.884,89.83,29.28331188]
["bitfinex","SOLUSD",1646514977346,110.7,89.882,89.83,29.28331188]
["bitfinex","SOLUSD",1646514977747,116.264,89.881,89.83,29.28331188]
["bitfinex","SOLUSD",1646514977948,23.0579,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646514978147,5.564,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646514980052,110.7,89.878,89.83,29.28331188]
["bitfinex","SOLUSD",1646514980253,110.7,89.876,89.83,29.28331188]
["bitfinex","SOLUSD",1646514980449,110.7,89.874,89.83,29.28331188]
["bitfinex","SOLUSD",1646514980650,110.7,89.872,89.83,29.28331188]
["bitfinex","SOLUSD",1646514980949,110.7,89.87,89.83,29.28331188]
["bitfinex","SOLUSD",1646514981151,21.40755,89.875,89.83,29.28331188]
["bitfinex","SOLUSD",1646514981152,110.7,89.868,89.83,29.28331188]
["bitfinex","SOLUSD",1646514981451,113.72039441,89.866,89.83,29.28331188]
["bitfinex","SOLUSD",1646514981649,110.7,89.864,89.83,29.28331188]
["bitfinex","SOLUSD",1646514981863,110.7,89.862,89.83,29.28331188]
["bitfinex","SOLUSD",1646514982254,116.78794635,89.861,89.83,29.28331188]
["bitfinex","SOLUSD",1646514982451,110.7,89.861,89.83,29.28331188]
["bitfinex","SOLUSD",1646514983554,110.7,89.868,89.83,29.28331188]
["bitfinex","SOLUSD",1646514983954,110.7,89.866,89.83,29.28331188]
["bitfinex","SOLUSD",1646514984156,110.7,89.864,89.83,29.28331188]
["bitfinex","SOLUSD",1646514984355,110.7,89.862,89.83,29.28331188]
["bitfinex","SOLUSD",1646514984557,23.3781,89.869,89.83,29.28331188]
["bitfinex","SOLUSD",1646514984759,11.6531695,89.868,89.83,29.28331188]
["bitfinex","SOLUSD",1646514984955,5.564,89.868,89.83,29.28331188]
["bitfinex","SOLUSD",1646514988862,23.3781,89.869,89.83,29.28331188]
["bitfinex","SOLUSD",1646514990063,23.3781,89.869,89.831,23.0357]
["bitfinex","SOLUSD",1646514995281,3.02039441,89.903,89.831,23.0357]
["bitfinex","SOLUSD",1646514995483,24.662,89.896,89.831,23.0357]
["bitfinex","SOLUSD",1646514996683,5.563,89.895,89.831,23.0357]
["bitfinex","SOLUSD",1646515001290,110.7,89.894,89.831,23.0357]
["bitfinex","SOLUSD",1646515001488,110.7,89.892,89.831,23.0357]
["bitfinex","SOLUSD",1646515001789,5.564,89.893,89.831,23.0357]
["bitfinex","SOLUSD",1646515001991,5.564,89.895,89.831,23.0357]
["bitfinex","SOLUSD",1646515002188,116.78742127,89.894,89.831,23.0357]
["bitfinex","SOLUSD",1646515002388,110.7,89.892,89.831,23.0357]
["bitfinex","SOLUSD",1646515002591,11.65142127,89.891,89.831,23.0357]
["bitfinex","SOLUSD",1646515002990,6.08742127,89.89,89.831,23.0357]
["bitfinex","SOLUSD",1646515003188,5.564,89.889,89.831,23.0357]
["bitfinex","SOLUSD",1646515003389,6.08742127,89.888,89.831,23.0357]
["bitfinex","SOLUSD",1646515003690,110.7,89.886,89.83,29.28331188]
["bitfinex","SOLUSD",1646515003891,110.7,89.884,89.83,29.28331188]
["bitfinex","SOLUSD",1646515004090,110.7,89.882,89.83,29.28331188]
["bitfinex","SOLUSD",1646515004292,5.564,89.883,89.83,29.28331188]
["bitfinex","SOLUSD",1646515004293,110.7,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646515004491,110.7,89.878,89.83,29.28331188]
["bitfinex","SOLUSD",1646515004692,110.7,89.876,89.83,29.28331188]
["bitfinex","SOLUSD",1646515004891,3.02039441,89.885,89.83,29.28331188]
["bitfinex","SOLUSD",1646515004892,110.7,89.874,89.83,29.28331188]
["bitfinex","SOLUSD",1646515005094,110.7,89.872,89.83,29.28331188]
["bitfinex","SOLUSD",1646515005292,116.264,89.871,89.83,29.28331188]
["bitfinex","SOLUSD",1646515006592,5.564,89.871,89.83,29.28331188]
["bitfinex","SOLUSD",1646515006795,3.02039441,89.894,89.83,29.28331188]
["bitfinex","SOLUSD",1646515006993,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515007196,6.08737623,89.892,89.831,23.7197]
["bitfinex","SOLUSD",1646515007394,5.564,89.891,89.831,23.7197]
["bitfinex","SOLUSD",1646515007598,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515012508,30.226,89.896,89.831,23.7197]
["bitfinex","SOLUSD",1646515014508,6.0866059,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515015509,5.564,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515015909,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515016109,6.08660616,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515016309,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515016709,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515016910,6.08660465,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515017111,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515017712,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515017916,6.08657171,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515018113,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515018615,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515018814,6.08657908,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515019015,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515019215,6.08657908,89.892,89.831,23.7197]
["bitfinex","SOLUSD",1646515019414,5.564,89.891,89.831,23.7197]
["bitfinex","SOLUSD",1646515019814,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515020017,6.08657578,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515020215,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515020418,6.08657578,89.892,89.831,23.7197]
["bitfinex","SOLUSD",1646515020615,5.564,89.891,89.831,23.7197]
["bitfinex","SOLUSD",1646515021214,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515021415,6.08656727,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515021619,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515021819,6.08656727,89.892,89.831,23.7197]
["bitfinex","SOLUSD",1646515022020,5.564,89.891,89.831,23.7197]
["bitfinex","SOLUSD",1646515022420,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515022621,6.08657249,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515022822,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515023026,6.08657249,89.892,89.831,23.7197]
["bitfinex","SOLUSD",1646515023226,5.564,89.891,89.831,23.7197]
["bitfinex","SOLUSD",1646515023823,5.564,89.895,89.831,23.7197]
["bitfinex","SOLUSD",1646515024040,6.08661371,89.894,89.831,23.7197]
["bitfinex","SOLUSD",1646515024242,5.564,89.893,89.831,23.7197]
["bitfinex","SOLUSD",1646515024442,6.08661371,89.892,89.831,23.7197]
["bitfinex","SOLUSD",1646515024643,5.564,89.891,89.831,23.7197]
["bitfinex","SOLUSD",1646515024943,116.264,89.891,89.831,23.7197]
["bitfinex","SOLUSD",1646515025141,9.10769192,89.89,89.831,23.7197]
["bitfinex","SOLUSD",1646515025341,3.02039441,89.888,89.831,23.7197]
["bitfinex","SOLUSD",1646515025543,3.02039441,89.885,89.831,23.7197]
["bitfinex","SOLUSD",1646515025841,9.10769192,89.886,89.831,23.7197]
["bitfinex","SOLUSD",1646515026241,3.02039441,89.886,89.831,23.7197]
["bitfinex","SOLUSD",1646515026441,23.8339,89.885,89.831,23.7197]
["bitfinex","SOLUSD",1646515026841,6.08729751,89.884,89.831,23.7197]
["bitfinex","SOLUSD",1646515028642,5.564,89.883,89.831,23.7197]
["bitfinex","SOLUSD",1646515029043,6.08729751,89.882,89.831,23.7197]
["bitfinex","SOLUSD",1646515029242,5.564,89.881,89.831,23.7197]
["bitfinex","SOLUSD",1646515029444,6.08729751,89.88,89.831,23.7197]
["bitfinex","SOLUSD",1646515029645,5.564,89.879,89.831,23.7197]
["bitfinex","SOLUSD",1646515029943,6.08729751,89.878,89.831,23.7197]
["bitfinex","SOLUSD",1646515030144,5.564,89.877,89.831,23.7197]
["bitfinex","SOLUSD",1646515030747,8.58439441,89.884,89.831,23.7197]
["bitfinex","SOLUSD",1646515030944,6.08774179,89.883,89.831,23.7197]
["bitfinex","SOLUSD",1646515031145,23.8339,89.885,89.831,23.7197]
["bitfinex","SOLUSD",1646515033047,3.02039441,89.904,89.831,47.5133]
["bitfinex","SOLUSD",1646515033250,3.02039441,89.904,89.832,24.84092856]
["bitfinex","SOLUSD",1646515033446,3.02039441,89.915,89.832,24.84092856]
["bitfinex","SOLUSD",1646515033646,5.563,89.914,89.833,24.84092856]
["bitfinex","SOLUSD",1646515033847,6.08542342,89.914,89.833,24.84092856]
["bitfinex","SOLUSD",1646515034046,5.563,89.913,89.834,22.0047933]
["bitfinex","SOLUSD",1646515034248,6.08542342,89.912,89.834,22.0047933]
["bitfinex","SOLUSD",1646515034449,6.08542342,89.913,89.834,22.0047933]
["bitfinex","SOLUSD",1646515034647,3.02039441,89.918,89.834,22.0047933]
["bitfinex","SOLUSD",1646515034648,5.563,89.912,89.834,22.0047933]
["bitfinex","SOLUSD",1646515034848,6.08542342,89.911,89.834,22.0047933]
["bitfinex","SOLUSD",1646515035047,5.563,89.917,89.834,22.0047933]
["bitfinex","SOLUSD",1646515035249,6.08534817,89.916,89.841,54.66375523]
["bitfinex","SOLUSD",1646515035449,5.563,89.915,89.85,15.99]
["bitfinex","SOLUSD",1646515035851,6.08534817,89.914,89.85,15.99]
["bitfinex","SOLUSD",1646515036049,5.562,89.913,89.85,15.99]
["bitfinex","SOLUSD",1646515036448,6.08534817,89.912,89.85,15.99]
["bitfinex","SOLUSD",1646515036849,6.08534817,89.918,89.85,15.99]
["bitfinex","SOLUSD",1646515037048,5.562,89.917,89.85,15.99]
["bitfinex","SOLUSD",1646515037250,6.08534817,89.916,89.85,15.99]
["bitfinex","SOLUSD",1646515037749,6.08534817,89.919,89.85,15.99]
["bitfinex","SOLUSD",1646515038348,3.02039441,89.911,89.85,15.99]
["bitfinex","SOLUSD",1646515038553,3.02039441,89.911,89.842,23.9892]
["bitfinex","SOLUSD",1646515038554,3.02039441,89.904,89.842,23.9892]
["bitfinex","SOLUSD",1646515038751,3.02039441,89.895,89.831,6.72]
["bitfinex","SOLUSD",1646515038952,8.58439441,89.894,89.831,6.72]
["bitfinex","SOLUSD",1646515039152,6.08534817,89.893,89.831,6.72]
["bitfinex","SOLUSD",1646515039350,3.02039441,89.894,89.831,6.72]
["bitfinex","SOLUSD",1646515039952,3.02039441,89.893,89.831,6.72]
["bitfinex","SOLUSD",1646515040152,6.08534817,89.893,89.831,6.72]
["bitfinex","SOLUSD",1646515040452,6.08534817,89.892,89.831,6.72]
["bitfinex","SOLUSD",1646515040753,3.02039441,89.894,89.831,6.72]
["bitfinex","SOLUSD",1646515040953,3.02039441,89.895,89.831,6.72]
["bitfinex","SOLUSD",1646515041454,3.02039441,89.894,89.831,6.72]
["bitfinex","SOLUSD",1646515041655,6.08534817,89.894,89.831,6.72]
["bitfinex","SOLUSD",1646515041854,3.02039441,89.895,89.831,6.72]
["bitfinex","SOLUSD",1646515042052,5.564,89.894,89.831,6.72]
["bitfinex","SOLUSD",1646515042254,6.08534817,89.893,89.831,22.9997]
["bitfinex","SOLUSD",1646515042454,5.564,89.892,89.831,22.9997]
["bitfinex","SOLUSD",1646515042654,6.08534817,89.891,89.831,22.9997]
["bitfinex","SOLUSD",1646515042854,5.564,89.89,89.831,22.9997]
["bitfinex","SOLUSD",1646515043055,6.08534817,89.889,89.831,22.9997]
["bitfinex","SOLUSD",1646515043254,5.564,89.888,89.831,22.9997]
["bitfinex","SOLUSD",1646515043654,5.564,89.895,89.831,22.9997]
["bitfinex","SOLUSD",1646515043857,3.02039441,89.896,89.831,22.9997]
["bitfinex","SOLUSD",1646515044058,6.08724713,89.894,89.831,22.9997]
["bitfinex","SOLUSD",1646515044259,3.02039441,89.896,89.831,22.9997]
["bitfinex","SOLUSD",1646515047460,3.02039441,89.897,89.831,22.9997]
["bitfinex","SOLUSD",1646515049060,3.02039441,89.896,89.831,16.2797]
["bitfinex","SOLUSD",1646515049460,3.02039441,89.897,89.831,16.2797]
["bitfinex","SOLUSD",1646515049660,5.563,89.896,89.831,16.2797]
["bitfinex","SOLUSD",1646515049862,6.08724713,89.905,89.84,15.99]
["bitfinex","SOLUSD",1646515050063,24.5134,89.909,89.84,15.99]
["bitfinex","SOLUSD",1646515050361,6.08585619,89.908,89.841,24.84092856]
["bitfinex","SOLUSD",1646515050765,3.02039441,89.915,89.842,24.84092856]
["bitfinex","SOLUSD",1646515050966,3.02039441,89.916,89.842,24.84092856]
["bitfinex","SOLUSD",1646515051162,6.08572263,89.914,89.843,48.90972856]
["bitfinex","SOLUSD",1646515051367,6.08572263,89.916,89.843,48.90972856]
["bitfinex","SOLUSD",1646515051563,6.08572263,89.916,89.844,24.84092856]
["bitfinex","SOLUSD",1646515051865,3.02039441,89.92,89.845,22.0047933]
["bitfinex","SOLUSD",1646515052066,3.02039441,89.924,89.845,24.84092856]
["bitfinex","SOLUSD",1646515052263,6.08504384,89.919,89.85,16.6922]
["bitfinex","SOLUSD",1646515052464,6.08504384,89.923,89.86,15.99]
["bitfinex","SOLUSD",1646515052765,6.08503694,89.922,89.862,52.69786563]
["bitfinex","SOLUSD",1646515052964,6.08503694,89.924,89.862,52.69786563]
["bitfinex","SOLUSD",1646515053164,6.08503694,89.926,89.862,52.69786563]
["bitfinex","SOLUSD",1646515053363,5.562,89.925,89.862,52.69786563]
["bitfinex","SOLUSD",1646515053564,5.562,89.925,89.862,55.53400089]
["bitfinex","SOLUSD",1646515053763,6.08503694,89.924,89.862,55.53400089]
["bitfinex","SOLUSD",1646515053966,5.562,89.923,89.862,55.53400089]
["bitfinex","SOLUSD",1646515054165,6.08503694,89.922,89.862,55.53400089]
["bitfinex","SOLUSD",1646515054563,6.08503694,89.928,89.862,55.53400089]
["bitfinex","SOLUSD",1646515054764,5.562,89.927,89.862,55.53400089]
["bitfinex","SOLUSD",1646515054963,6.08503694,89.926,89.862,55.53400089]
["bitfinex","SOLUSD",1646515055166,6.08503694,89.926,89.862,72.22680089]
["bitfinex","SOLUSD",1646515055364,3.02039441,89.931,89.862,72.22680089]
["bitfinex","SOLUSD",1646515055667,3.02039441,89.93,89.862,72.22680089]
["bitfinex","SOLUSD",1646515055865,3.02039441,89.929,89.862,72.22680089]
["bitfinex","SOLUSD",1646515056065,3.02039441,89.928,89.862,19.52893526]
["bitfinex","SOLUSD",1646515056265,5.562,89.927,89.862,16.6928]
["bitfinex","SOLUSD",1646515056469,3.02039441,89.923,89.861,23.9584]
["bitfinex","SOLUSD",1646515056667,8.58239441,89.922,89.861,23.9584]
["bitfinex","SOLUSD",1646515057064,9.10543135,89.921,89.861,23.9584]
["bitfinex","SOLUSD",1646515057264,5.562,89.92,89.861,23.9584]
["bitfinex","SOLUSD",1646515057464,6.08503694,89.919,89.861,23.9584]
["bitfinex","SOLUSD",1646515057666,5.562,89.918,89.861,23.9584]
["bitfinex","SOLUSD",1646515057865,6.08503694,89.917,89.861,23.9584]
["bitfinex","SOLUSD",1646515058066,5.562,89.916,89.861,23.9584]
["bitfinex","SOLUSD",1646515058264,6.08503694,89.915,89.861,23.9584]
["bitfinex","SOLUSD",1646515058465,5.562,89.914,89.861,23.9584]
["bitfinex","SOLUSD",1646515058866,6.08503694,89.913,89.861,23.9584]
["bitfinex","SOLUSD",1646515059067,5.562,89.912,89.861,23.9584]
["bitfinex","SOLUSD",1646515059465,6.08503694,89.911,89.861,23.9584]
["bitfinex","SOLUSD",1646515059665,1.50880249,89.887,89.861,23.9584]
["bitfinex","SOLUSD",1646515060669,1.50880249,89.884,89.839,2.83613526]
["bitfinex","SOLUSD",1646515060868,1.50880249,89.871,89.83,29.28331188]
["bitfinex","SOLUSD",1646515061269,1.50880249,89.868,89.83,29.28331188]
["bitfinex","SOLUSD",1646515061466,1.50880249,89.869,89.83,29.28331188]
["bitfinex","SOLUSD",1646515061668,1.50880249,89.87,89.83,29.28331188]
["bitfinex","SOLUSD",1646515062469,1.50880249,89.872,89.83,29.28331188]
["bitfinex","SOLUSD",1646515062870,1.50880249,89.875,89.83,29.28331188]
["bitfinex","SOLUSD",1646515063273,1.50880249,89.876,89.83,29.28331188]
["bitfinex","SOLUSD",1646515063471,1.50880249,89.877,89.83,29.28331188]
["bitfinex","SOLUSD",1646515064673,1.50880249,89.878,89.831,2.83613526]
["bitfinex","SOLUSD",1646515065473,1.50880249,89.882,89.831,2.83613526]
["bitfinex","SOLUSD",1646515066573,1.50880249,89.882,89.832,22.17812664]
["bitfinex","SOLUSD",1646515066976,1.50880249,89.881,89.833,2.83613526]
["bitfinex","SOLUSD",1646515067275,1.50880249,89.881,89.834,23.0685]
["bitfinex","SOLUSD",1646515067475,1.50880249,89.882,89.834,23.0685]
["bitfinex","SOLUSD",1646515067676,1.50880249,89.882,89.835,2.83613526]
["bitfinex","SOLUSD",1646515067883,1.50880249,89.882,89.835,25.0142619]
["bitfinex","SOLUSD",1646515068277,1.50880249,89.882,89.836,2.83613526]
["bitfinex","SOLUSD",1646515068578,1.50880249,89.876,89.836,2.83613526]
["bitfinex","SOLUSD",1646515068777,1.50880249,89.875,89.836,2.83613526]
["bitfinex","SOLUSD",1646515068979,1.50880249,89.879,89.836,2.83613526]
["bitfinex","SOLUSD",1646515069178,1.50880249,89.883,89.836,2.83613526]
["bitfinex","SOLUSD",1646515069777,1.50880249,89.882,89.836,2.83613526]
["bitfinex","SOLUSD",1646515072383,1.50880249,89.885,89.84,32.6836]
["bitfinex","SOLUSD",1646515072583,1.50880249,89.894,89.84,32.6836]
["bitfinex","SOLUSD",1646515072804,1.50880249,89.895,89.841,25.0142619]
["bitfinex","SOLUSD",1646515073004,24.0241,89.902,89.841,25.0142619]
["bitfinex","SOLUSD",1646515073005,1.50880249,89.896,89.841,25.0142619]
["bitfinex","SOLUSD",1646515073206,1.50880249,89.896,89.842,25.0142619]
["bitfinex","SOLUSD",1646515073505,1.50880249,89.897,89.843,22.17812664]
["bitfinex","SOLUSD",1646515073806,1.50880249,89.897,89.844,2.83613526]
["bitfinex","SOLUSD",1646515074305,1.50880249,89.897,89.845,22.17812664]
["bitfinex","SOLUSD",1646515074509,1.50880249,89.897,89.846,23.2775]
["bitfinex","SOLUSD",1646515074705,1.50880249,89.897,89.851,54.94879144]
["bitfinex","SOLUSD",1646515075309,1.50880249,89.898,89.852,2.83613526]
["bitfinex","SOLUSD",1646515075706,1.50880249,89.898,89.853,5.563]
["bitfinex","SOLUSD",1646515076107,1.50880249,89.898,89.854,2.83613526]
["bitfinex","SOLUSD",1646515076310,1.50880249,89.898,89.855,5.563]
["bitfinex","SOLUSD",1646515077115,1.50880249,89.898,89.854,2.83613526]
["bitfinex","SOLUSD",1646515078210,1.50880249,89.898,89.854,19.62913526]
["bitfinex","SOLUSD",1646515078712,1.50880249,89.897,89.854,19.62913526]
["bitfinex","SOLUSD",1646515080113,1.50880249,89.897,89.855,5.563]
["bitfinex","SOLUSD",1646515082916,1.50880249,89.897,89.86,15.99]
["bitfinex","SOLUSD",1646515083117,1.50880249,89.9,89.86,15.99]
["bitfinex","SOLUSD",1646515083315,1.50880249,89.9,89.861,5.562]
["bitfinex","SOLUSD",1646515083715,1.50880249,89.901,89.861,5.562]
["bitfinex","SOLUSD",1646515083917,1.50880249,89.901,89.862,23.5137]
["bitfinex","SOLUSD",1646515084114,1.50880249,89.901,89.863,5.562]
["bitfinex","SOLUSD",1646515084917,1.50880249,89.9,89.863,5.562]
["bitfinex","SOLUSD",1646515085918,1.50880249,89.899,89.863,5.562]
["bitfinex","SOLUSD",1646515086522,1.50880249,89.9,89.863,5.562]
["bitfinex","SOLUSD",1646515088821,1.50880249,89.901,89.863,5.562]
["bitfinex","SOLUSD",1646515089621,1.50880249,89.901,89.862,23.5137]
["bitfinex","SOLUSD",1646515090023,1.50880249,89.897,89.862,23.5137]
["bitfinex","SOLUSD",1646515090225,1.50880249,89.896,89.862,23.5137]
["bitfinex","SOLUSD",1646515090422,1.50880249,89.895,89.862,23.5137]
["bitfinex","SOLUSD",1646515091023,1.50880249,89.894,89.862,23.5137]
["bitfinex","SOLUSD",1646515092928,6.08546179,89.915,89.862,23.5137]
["bitfinex","SOLUSD",1646515092929,1.50880249,89.893,89.862,23.5137]
["bitfinex","SOLUSD",1646515093125,1.50880249,89.894,89.863,5.563]
["bitfinex","SOLUSD",1646515094127,1.50880249,89.893,89.863,5.563]
["bitfinex","SOLUSD",1646515094727,1.50880249,89.892,89.863,5.563]
["bitfinex","SOLUSD",1646515096029,1.50880249,89.891,89.863,5.563]
["bitfinex","SOLUSD",1646515096229,1.50880249,89.891,89.862,23.5137]
["bitfinex","SOLUSD",1646515098431,1.50880249,89.89,89.862,23.5137]
["bitfinex","SOLUSD",1646515098631,1.50880249,89.891,89.862,23.5137]
["bitfinex","SOLUSD",1646515098832,5.563,89.913,89.862,23.5137]
["bitfinex","SOLUSD",1646515098833,1.50880249,89.888,89.862,23.5137]
["bitfinex","SOLUSD",1646515099234,1.50880249,89.889,89.863,5.563]
["bitfinex","SOLUSD",1646515099431,1.50880249,89.89,89.863,5.563]
["bitfinex","SOLUSD",1646515099831,1.50880249,89.889,89.863,5.563]
["bitfinex","SOLUSD",1646515100836,1.50880249,89.886,89.863,5.563]
["bitfinex","SOLUSD",1646515101437,1.50880249,89.887,89.863,5.563]
["bitfinex","SOLUSD",1646515101638,1.50880249,89.886,89.863,5.563]
["bitfinex","SOLUSD",1646515104340,1.50880249,89.891,89.864,25.06883264]
["bitfinex","SOLUSD",1646515104554,1.50880249,89.9,89.865,5.563]
["bitfinex","SOLUSD",1646515104742,1.50880249,89.908,89.866,66.57]
["bitfinex","SOLUSD",1646515104940,1.50880249,89.913,89.881,46.19818656]
["bitfinex","SOLUSD",1646515105142,1.50880249,89.92,89.882,23.0259]
["bitfinex","SOLUSD",1646515105343,1.50880249,89.925,89.883,5.561]
["bitfinex","SOLUSD",1646515105642,1.50880249,89.923,89.883,30.62983264]
["bitfinex","SOLUSD",1646515105840,1.50880249,89.924,89.884,27.9049679]
["bitfinex","SOLUSD",1646515106042,1.50880249,89.924,89.885,66.57]
["bitfinex","SOLUSD",1646515106240,1.50880249,89.924,89.9,15.99]
["bitfinex","SOLUSD",1646515106441,1.50880249,89.938,89.9,15.99]
["bitfinex","SOLUSD",1646515106659,1.50880249,89.939,89.901,23.0259]
["bitfinex","SOLUSD",1646515106860,1.50880249,89.939,89.901,50.9308679]
["bitfinex","SOLUSD",1646515107060,1.50880249,89.94,89.902,8.39513526]
["bitfinex","SOLUSD",1646515108064,1.50880249,89.939,89.902,8.39513526]
["bitfinex","SOLUSD",1646515108462,1.50880249,89.939,89.902,30.62783264]
["bitfinex","SOLUSD",1646515108665,6.0825143,89.968,89.902,30.62783264]
["bitfinex","SOLUSD",1646515108666,1.50880249,89.94,89.903,2.83613526]
["bitfinex","SOLUSD",1646515108863,1.50880249,89.941,89.904,5.559]
["bitfinex","SOLUSD",1646515109063,1.50880249,89.942,89.904,5.559]
["bitfinex","SOLUSD",1646515109463,1.50880249,89.946,89.904,5.559]
["bitfinex","SOLUSD",1646515109662,1.50880249,89.946,89.901,23.0259]
["bitfinex","SOLUSD",1646515110467,1.50880249,89.944,89.901,23.0259]
["bitfinex","SOLUSD",1646515110663,7.06780249,89.945,89.901,23.0259]
["bitfinex","SOLUSD",1646515110864,1.50880249,89.94,89.9,15.99]
["bitfinex","SOLUSD",1646515111166,1.50880249,89.935,89.876,25.06883264]
["bitfinex","SOLUSD",1646515111368,1.50880249,89.934,89.883,24.9587]
["bitfinex","SOLUSD",1646515111564,1.50880249,89.932,89.883,24.9587]
["bitfinex","SOLUSD",1646515112063,1.50880249,89.92,89.883,24.9587]
["bitfinex","SOLUSD",1646515112664,1.50880249,89.919,89.883,24.9587]
["bitfinex","SOLUSD",1646515113265,1.50880249,89.917,89.883,24.9587]
["bitfinex","SOLUSD",1646515113464,1.50880249,89.914,89.884,5.561]
["bitfinex","SOLUSD",1646515113666,1.50880249,89.914,89.87,15.99]
["bitfinex","SOLUSD",1646515114066,1.50880249,89.915,89.87,15.99]
["bitfinex","SOLUSD",1646515114465,1.50880249,89.913,89.87,15.99]
["bitfinex","SOLUSD",1646515115067,1.50880249,89.913,89.87,41.03953306]
["bitfinex","SOLUSD",1646515115266,1.50880249,89.916,89.87,41.03953306]
["bitfinex","SOLUSD",1646515116067,1.50880249,89.917,89.87,41.03953306]
["bitfinex","SOLUSD",1646515116471,1.50880249,89.916,89.87,41.03953306]
["bitfinex","SOLUSD",1646515116869,1.50880249,89.917,89.87,41.03953306]
["bitfinex","SOLUSD",1646515118673,1.50880249,89.918,89.87,41.03953306]
["bitfinex","SOLUSD",1646515119276,1.50880249,89.919,89.87,41.03953306]
["bitfinex","SOLUSD",1646515119674,1.50880249,89.92,89.87,41.03953306]
["bitfinex","SOLUSD",1646515120076,1.50880249,89.919,89.87,41.03953306]
["bitfinex","SOLUSD",1646515120876,1.50880249,89.919,89.871,2.83613526]
["bitfinex","SOLUSD",1646515121076,1.50880249,89.92,89.871,2.83613526]
["bitfinex","SOLUSD",1646515121275,1.50880249,89.92,89.872,25.04953306]
["bitfinex","SOLUSD",1646515121678,1.50880249,89.92,89.873,2.83613526]
["bitfinex","SOLUSD",1646515122076,1.50880249,89.923,89.874,25.04953306]
["bitfinex","SOLUSD",1646515122374,1.50880249,89.921,89.874,25.04953306]
["bitfinex","SOLUSD",1646515122575,1.50880249,89.921,89.875,2.83613526]
["bitfinex","SOLUSD",1646515122974,1.50880249,89.921,89.876,25.04953306]
["bitfinex","SOLUSD",1646515123475,1.50880249,89.921,89.876,27.88566832]
["bitfinex","SOLUSD",1646515124279,1.50880249,89.921,89.877,25.04953306]
["bitfinex","SOLUSD",1646515124475,1.50880249,89.92,89.877,25.04953306]
["bitfinex","SOLUSD",1646515124676,1.50880249,89.92,89.878,23.8213]
["bitfinex","SOLUSD",1646515125075,1.50880249,89.92,89.878,48.87083306]
["bitfinex","SOLUSD",1646515126375,1.50880249,89.919,89.878,48.87083306]
["bitfinex","SOLUSD",1646515126576,1.50880249,89.92,89.878,48.87083306]
["bitfinex","SOLUSD",1646515126776,1.50880249,89.919,89.878,48.87083306]
["bitfinex","SOLUSD",1646515127376,1.50880249,89.92,89.878,48.87083306]
["bitfinex","SOLUSD",1646515127575,1.50880249,89.919,89.878,48.87083306]
["bitfinex","SOLUSD",1646515128277,1.50880249,89.918,89.878,48.87083306]
["bitfinex","SOLUSD",1646515128478,1.50880249,89.919,89.878,48.87083306]
["bitfinex","SOLUSD",1646515128678,1.50880249,89.914,89.878,48.87083306]
["bitfinex","SOLUSD",1646515128878,1.50880249,89.915,89.878,48.87083306]
["bitfinex","SOLUSD",1646515129080,1.50880249,89.916,89.878,48.87083306]
["bitfinex","SOLUSD",1646515130482,1.50880249,89.915,89.878,48.87083306]
["bitfinex","SOLUSD",1646515130882,1.50880249,89.916,89.878,48.87083306]
["bitfinex","SOLUSD",1646515131081,1.50880249,89.915,89.878,48.87083306]
["bitfinex","SOLUSD",1646515131681,1.50880249,89.916,89.878,48.87083306]
["bitfinex","SOLUSD",1646515132086,0.00880249,89.915,89.88,66.57]
["bitfinex","SOLUSD",1646515132283,4.52036383,89.966,89.893,177.27]
["bitfinex","SOLUSD",1646515132483,3.02039441,90.003,89.93,0.02]
["bitfinex","SOLUSD",1646515132682,24.2473,90.005,89.94,15.99]
["bitfinex","SOLUSD",1646515133284,24.2473,90.005,89.941,96.00694095]
["bitfinex","SOLUSD",1646515133486,24.2473,90.005,89.941,98.84307621]
["bitfinex","SOLUSD",1646515133685,24.2473,90.005,89.942,48.91930747]
["bitfinex","SOLUSD",1646515134088,24.2473,90.005,89.943,48.91930747]
["bitfinex","SOLUSD",1646515134486,24.2473,90.005,89.944,48.91930747]
["bitfinex","SOLUSD",1646515134886,24.2473,90.005,89.945,31.07252394]
["bitfinex","SOLUSD",1646515135287,24.2473,90.005,89.946,28.23638868]
["bitfinex","SOLUSD",1646515135486,5.557,90.004,89.96,15.99]
["bitfinex","SOLUSD",1646515135889,5.556,90.011,89.96,15.99]
["bitfinex","SOLUSD",1646515136088,0.36148973,90.012,89.96,15.99]
["bitfinex","SOLUSD",1646515136287,5.556,90.011,89.96,15.99]
["bitfinex","SOLUSD",1646515138691,5.556,90.011,89.961,28.23638868]
["bitfinex","SOLUSD",1646515138891,0.36148973,90.012,89.961,28.23638868]
["bitfinex","SOLUSD",1646515140713,0.36148973,90.012,89.96,15.99]
["bitfinex","SOLUSD",1646515147315,0.36148973,90.012,89.948,28.23638868]
["bitfinex","SOLUSD",1646515147925,110.7,90.01,89.931,28.23638868]
["bitfinex","SOLUSD",1646515148122,5.557,90.009,89.93,0.02]
["bitfinex","SOLUSD",1646515148421,110.7,90.008,89.93,0.02]
["bitfinex","SOLUSD",1646515148622,5.557,90.007,89.93,0.02]
["bitfinex","SOLUSD",1646515148821,110.7,90.006,89.93,0.02]
["bitfinex","SOLUSD",1646515149020,110.7,90.004,89.93,0.02]
["bitfinex","SOLUSD",1646515149220,110.7,90.002,89.93,0.02]
["bitfinex","SOLUSD",1646515149721,116.257,90.001,89.93,0.02]
["bitfinex","SOLUSD",1646515152622,5.557,90.001,89.93,0.02]
["bitfinex","SOLUSD",1646515152824,110.7,90.001,89.93,0.02]
["bitfinex","SOLUSD",1646515153022,5.557,90.0,89.93,0.02]
["bitfinex","SOLUSD",1646515155024,110.7,90.008,89.93,0.02]
["bitfinex","SOLUSD",1646515155228,110.7,90.008,89.92,15.99]
["bitfinex","SOLUSD",1646515156428,110.7,90.006,89.92,15.99]
["bitfinex","SOLUSD",1646515156628,110.7,90.004,89.92,15.99]
["bitfinex","SOLUSD",1646515156828,110.7,90.002,89.92,15.99]
["bitfinex","SOLUSD",1646515157035,116.257,90.001,89.92,15.99]
["bitfinex","SOLUSD",1646515158029,116.257,90.001,89.92,32.317]
["bitfinex","SOLUSD",1646515159628,116.257,90.001,89.92,57.92072631]
["bitfinex","SOLUSD",1646515159828,5.557,90.001,89.92,57.92072631]
["bitfinex","SOLUSD",1646515160030,5.557,90.008,89.921,2.83613526]
["bitfinex","SOLUSD",1646515160431,24.9652,90.009,89.921,2.83613526]
["bitfinex","SOLUSD",1646515160629,24.9652,90.009,89.922,48.72382631]
["bitfinex","SOLUSD",1646515160829,27.98559441,90.009,89.922,48.72382631]
["bitfinex","SOLUSD",1646515161030,27.98559441,90.009,89.923,28.43986157]
["bitfinex","SOLUSD",1646515161231,3.02039441,90.008,89.923,28.43986157]
["bitfinex","SOLUSD",1646515161430,3.02039441,90.008,89.924,28.43986157]
["bitfinex","SOLUSD",1646515161630,3.02039441,90.007,89.924,28.43986157]
["bitfinex","SOLUSD",1646515161832,3.02039441,90.008,89.925,28.43986157]
["bitfinex","SOLUSD",1646515162233,3.02039441,90.008,89.926,28.43986157]
["bitfinex","SOLUSD",1646515162430,3.02039441,90.008,89.94,15.99]
["bitfinex","SOLUSD",1646515162631,27.98559441,90.009,89.941,23.1201]
["bitfinex","SOLUSD",1646515163234,3.02039441,90.008,89.941,23.1201]
["bitfinex","SOLUSD",1646515163633,5.557,90.007,89.94,4.84346356]
["bitfinex","SOLUSD",1646515163832,5.557,90.007,89.915,2.83613526]
["bitfinex","SOLUSD",1646515163833,3.02039441,89.999,89.915,2.83613526]
["bitfinex","SOLUSD",1646515164032,3.02039441,89.991,89.847,11.61609051]
["bitfinex","SOLUSD",1646515164233,3.02039441,89.991,89.88,15.99]
["bitfinex","SOLUSD",1646515164436,3.02039441,89.985,89.873,48.4453]
["bitfinex","SOLUSD",1646515164632,110.7,89.983,89.873,47.9453]
["bitfinex","SOLUSD",1646515164833,110.7,89.979,89.873,47.9453]
["bitfinex","SOLUSD",1646515165036,110.7,89.959,89.873,47.9453]
["bitfinex","SOLUSD",1646515165237,110.7,89.957,89.873,47.9453]
["bitfinex","SOLUSD",1646515165537,110.7,89.955,89.85,15.99]
["bitfinex","SOLUSD",1646515165736,110.7,89.953,89.848,30.75333572]
["bitfinex","SOLUSD",1646515165937,110.7,89.951,89.851,2.83613526]
["bitfinex","SOLUSD",1646515166137,5.561,89.952,89.851,2.83613526]
["bitfinex","SOLUSD",1646515166138,3.02039441,89.948,89.851,2.83613526]
["bitfinex","SOLUSD",1646515166337,3.02039441,89.943,89.848,24.9468]
["bitfinex","SOLUSD",1646515166538,110.7,89.941,89.842,137.72939223]
["bitfinex","SOLUSD",1646515166839,110.7,89.939,89.842,137.72939223]
["bitfinex","SOLUSD",1646515167040,110.7,89.937,89.842,137.72939223]
["bitfinex","SOLUSD",1646515167238,110.7,89.935,89.842,137.72939223]
["bitfinex","SOLUSD",1646515167440,110.7,89.933,89.842,137.72939223]
["bitfinex","SOLUSD",1646515167637,110.7,89.931,89.842,137.72939223]
["bitfinex","SOLUSD",1646515167838,110.7,89.929,89.842,137.72939223]
["bitfinex","SOLUSD",1646515168238,110.7,89.927,89.842,24.2997]
["bitfinex","SOLUSD",1646515168440,110.7,89.925,89.842,24.2997]
["bitfinex","SOLUSD",1646515168641,110.7,89.923,89.842,24.2997]
["bitfinex","SOLUSD",1646515169040,110.7,89.921,89.842,24.2997]
["bitfinex","SOLUSD",1646515169241,110.7,89.919,89.842,24.2997]
["bitfinex","SOLUSD",1646515169440,110.7,89.917,89.842,24.2997]
["bitfinex","SOLUSD",1646515169642,110.7,89.915,89.842,24.2997]
["bitfinex","SOLUSD",1646515169842,5.563,89.914,89.842,24.2997]
["bitfinex","SOLUSD",1646515170040,16.6993,89.93,89.842,24.2997]
["bitfinex","SOLUSD",1646515170041,5.563,89.939,89.85,16.6941]
["bitfinex","SOLUSD",1646515170245,5.562,89.948,89.851,60.93559174]
["bitfinex","SOLUSD",1646515170444,5.561,89.969,89.851,84.01656211]
["bitfinex","SOLUSD",1646515170644,5.561,89.969,89.852,29.86491886]
["bitfinex","SOLUSD",1646515170842,5.561,89.983,89.853,66.57]
["bitfinex","SOLUSD",1646515171045,110.7,89.981,89.87,16.6854]
["bitfinex","SOLUSD",1646515171245,5.559,89.98,89.88,15.99]
["bitfinex","SOLUSD",1646515171448,5.559,89.98,89.89,15.99]
["bitfinex","SOLUSD",1646515171644,5.559,89.98,89.9,15.99]
["bitfinex","SOLUSD",1646515171843,5.559,89.98,89.901,56.74682384]
["bitfinex","SOLUSD",1646515172045,5.559,89.981,89.901,59.5829591]
["bitfinex","SOLUSD",1646515175371,5.559,89.981,89.902,2.83613526]
["bitfinex","SOLUSD",1646515175872,22.53,89.982,89.902,2.83613526]
["bitfinex","SOLUSD",1646515176574,5.559,89.981,89.902,2.83613526]
["bitfinex","SOLUSD",1646515176772,5.559,89.981,89.903,23.3174]
["bitfinex","SOLUSD",1646515177273,5.559,89.981,89.903,26.15353526]
["bitfinex","SOLUSD",1646515181676,22.53,89.982,89.903,26.15353526]
["bitfinex","SOLUSD",1646515182884,5.559,89.981,89.903,26.15353526]
["bitfinex","SOLUSD",1646515188690,22.53,89.982,89.903,26.15353526]
["bitfinex","SOLUSD",1646515191800,5.559,89.981,89.903,26.15353526]
["bitfinex","SOLUSD",1646515193501,5.559,89.981,89.903,48.99654893]
["bitfinex","SOLUSD",1646515194501,22.53,89.982,89.903,48.99654893]
["bitfinex","SOLUSD",1646515194802,21.89757872,90.009,89.91,16.6816]
["bitfinex","SOLUSD",1646515195001,45.26357872,90.009,89.92,15.99]
["bitfinex","SOLUSD",1646515195203,45.26357872,90.009,89.911,24.4679]
["bitfinex","SOLUSD",1646515195204,5.557,90.008,89.93,15.99]
["bitfinex","SOLUSD",1646515195403,5.557,90.008,89.94,15.99]
["bitfinex","SOLUSD",1646515195701,5.557,90.008,89.941,80.34715798]
["bitfinex","SOLUSD",1646515198107,23.366,90.009,89.941,80.34715798]
["bitfinex","SOLUSD",1646515200012,110.7,90.008,89.941,24.7142]
["bitfinex","SOLUSD",1646515200213,3.02039441,89.998,89.941,24.7142]
["bitfinex","SOLUSD",1646515200430,3.02039441,89.994,89.911,27.30403526]
["bitfinex","SOLUSD",1646515200630,3.02039441,89.988,89.912,22.6911]
["bitfinex","SOLUSD",1646515200829,110.7,89.986,89.912,22.6911]
["bitfinex","SOLUSD",1646515201031,110.7,89.984,89.912,22.6911]
["bitfinex","SOLUSD",1646515201232,110.7,89.982,89.912,22.6911]
["bitfinex","SOLUSD",1646515201431,110.7,89.98,89.912,22.6911]
["bitfinex","SOLUSD",1646515201632,5.558,89.979,89.912,22.6911]
["bitfinex","SOLUSD",1646515202234,5.558,89.979,89.912,25.52723526]
["bitfinex","SOLUSD",1646515202732,110.7,89.987,89.912,25.52723526]
["bitfinex","SOLUSD",1646515202933,110.7,89.985,89.912,25.52723526]
["bitfinex","SOLUSD",1646515203133,110.7,89.983,89.912,25.52723526]
["bitfinex","SOLUSD",1646515203332,110.7,89.981,89.912,25.52723526]
["bitfinex","SOLUSD",1646515203534,116.258,89.98,89.912,25.52723526]
["bitfinex","SOLUSD",1646515205240,116.258,89.98,89.913,54.63092222]
["bitfinex","SOLUSD",1646515206641,116.258,89.98,89.912,25.52723526]
["bitfinex","SOLUSD",1646515206840,132.9487,89.98,89.912,22.6911]
["bitfinex","SOLUSD",1646515207339,3.02039441,89.977,89.912,22.6911]
["bitfinex","SOLUSD",1646515207540,110.7,89.975,89.912,22.6911]
["bitfinex","SOLUSD",1646515207743,110.7,89.973,89.912,22.6911]
["bitfinex","SOLUSD",1646515207940,110.7,89.971,89.912,22.6911]
["bitfinex","SOLUSD",1646515208140,3.02039441,89.977,89.912,22.6911]
["bitfinex","SOLUSD",1646515208141,116.259,89.97,89.912,22.6911]
["bitfinex","SOLUSD",1646515208741,5.559,89.97,89.912,22.6911]
["bitfinex","SOLUSD",1646515208942,110.7,89.98,89.912,22.6911]
["bitfinex","SOLUSD",1646515209143,3.02039441,89.981,89.912,25.52723526]
["bitfinex","SOLUSD",1646515209342,113.72039441,89.985,89.912,25.52723526]
["bitfinex","SOLUSD",1646515209642,110.7,89.985,89.912,25.52723526]
["bitfinex","SOLUSD",1646515209943,24.3378,89.986,89.912,48.37024893]
["bitfinex","SOLUSD",1646515210446,5.558,89.985,89.912,48.37024893]
["bitfinex","SOLUSD",1646515211245,5.558,89.985,89.921,56.91212501]
["bitfinex","SOLUSD",1646515211847,24.3378,89.986,89.921,56.91212501]
["bitfinex","SOLUSD",1646515212251,3.02039441,89.995,89.921,56.91212501]
["bitfinex","SOLUSD",1646515212451,3.02039441,89.995,89.922,2.83613526]
["bitfinex","SOLUSD",1646515212754,3.02039441,89.996,89.922,2.83613526]
["bitfinex","SOLUSD",1646515212951,3.02039441,89.995,89.922,2.83613526]
["bitfinex","SOLUSD",1646515213151,3.02039441,89.995,89.923,24.2469]
["bitfinex","SOLUSD",1646515213550,3.02039441,89.995,89.924,2.83613526]
["bitfinex","SOLUSD",1646515213952,3.02039441,89.994,89.924,2.83613526]
["bitfinex","SOLUSD",1646515215753,5.558,89.993,89.924,2.83613526]
["bitfinex","SOLUSD",1646515215952,8.57839441,89.993,89.924,2.83613526]
["bitfinex","SOLUSD",1646515216856,5.558,89.993,89.924,2.83613526]
["bitfinex","SOLUSD",1646515218057,8.57839441,89.993,89.924,2.83613526]
["bitfinex","SOLUSD",1646515218456,5.558,89.993,89.924,2.83613526]
["bitfinex","SOLUSD",1646515218856,3.02039441,89.99,89.924,2.83613526]
["bitfinex","SOLUSD",1646515219075,5.558,89.989,89.924,2.83613526]
["bitfinex","SOLUSD",1646515219277,5.558,89.991,89.924,2.83613526]
["bitfinex","SOLUSD",1646515220478,8.57839441,89.991,89.924,2.83613526]
["bitfinex","SOLUSD",1646515220676,3.02039441,89.99,89.924,2.83613526]
["bitfinex","SOLUSD",1646515220877,5.558,89.989,89.924,2.83613526]
["bitfinex","SOLUSD",1646515222078,3.02039441,89.989,89.924,2.83613526]
["bitfinex","SOLUSD",1646515222277,5.558,89.988,89.924,2.83613526]
["bitfinex","SOLUSD",1646515222480,6.08078454,89.987,89.924,2.83613526]
["bitfinex","SOLUSD",1646515223779,6.08078454,89.99,89.924,2.83613526]
["bitfinex","SOLUSD",1646515223980,8.57839441,89.989,89.924,2.83613526]
["bitfinex","SOLUSD",1646515224381,5.558,89.989,89.924,2.83613526]
["bitfinex","SOLUSD",1646515224881,3.02039441,89.993,89.924,2.83613526]
["bitfinex","SOLUSD",1646515225280,3.02039441,89.992,89.924,2.83613526]
["bitfinex","SOLUSD",1646515226986,3.02039441,89.991,89.924,2.83613526]
["bitfinex","SOLUSD",1646515228087,3.02039441,89.99,89.924,2.83613526]
["bitfinex","SOLUSD",1646515228288,3.02039441,89.991,89.924,2.83613526]
["bitfinex","SOLUSD",1646515228486,3.02039441,89.99,89.924,2.83613526]
["bitfinex","SOLUSD",1646515229988,3.02039441,89.988,89.924,2.83613526]
["bitfinex","SOLUSD",1646515231492,3.02039441,89.987,89.924,2.83613526]
["bitfinex","SOLUSD",1646515231689,3.02039441,89.988,89.924,2.83613526]
["bitfinex","SOLUSD",1646515231890,5.558,89.987,89.924,2.83613526]
["bitfinex","SOLUSD",1646515232589,8.57839441,89.987,89.924,2.83613526]
["bitfinex","SOLUSD",1646515232790,3.02039441,89.987,89.924,2.83613526]
["bitfinex","SOLUSD",1646515233190,5.558,89.986,89.924,2.83613526]
["bitfinex","SOLUSD",1646515235793,5.558,89.987,89.924,25.67914893]
["bitfinex","SOLUSD",1646515236897,8.57839441,89.987,89.924,25.67914893]
["bitfinex","SOLUSD",1646515237095,3.02039441,89.987,89.924,25.67914893]
["bitfinex","SOLUSD",1646515237296,3.02039441,89.988,89.924,25.67914893]
["bitfinex","SOLUSD",1646515237495,5.558,89.987,89.924,25.67914893]
["bitfinex","SOLUSD",1646515237695,24.6956,89.986,89.924,25.67914893]
["bitfinex","SOLUSD",1646515238095,3.02039441,89.985,89.924,25.67914893]
["bitfinex","SOLUSD",1646515239897,3.02039441,89.984,89.924,25.67914893]
["bitfinex","SOLUSD",1646515244098,2.52039441,89.984,89.924,25.67914893]
["bitfinex","SOLUSD",1646515245199,2.52039441,89.984,89.925,2.83613526]
["bitfinex","SOLUSD",1646515245400,24.6956,89.986,89.926,61.49255399]
["bitfinex","SOLUSD",1646515245599,5.558,90.005,89.93,15.99]
["bitfinex","SOLUSD",1646515245799,24.2816,90.018,89.93,15.99]
["bitfinex","SOLUSD",1646515245999,24.2816,90.018,89.931,2.83613526]
["bitfinex","SOLUSD",1646515246298,24.2816,90.018,89.95,16.6747]
["bitfinex","SOLUSD",1646515246501,24.2816,90.018,89.952,59.87402807]
["bitfinex","SOLUSD",1646515246900,24.2816,90.018,89.953,2.83613526]
["bitfinex","SOLUSD",1646515247100,24.2816,90.018,89.953,42.71792202]
["bitfinex","SOLUSD",1646515247303,24.2816,90.018,89.954,24.756397]
["bitfinex","SOLUSD",1646515247502,24.2816,90.018,89.954,42.71792202]
["bitfinex","SOLUSD",1646515247703,24.2816,90.018,89.954,39.88178676]
["bitfinex","SOLUSD",1646515247902,24.2816,90.018,89.955,27.59253226]
["bitfinex","SOLUSD",1646515248100,24.2816,90.018,89.96,16.6722]
["bitfinex","SOLUSD",1646515248501,24.2816,90.018,89.961,2.83613526]
["bitfinex","SOLUSD",1646515249004,24.2816,90.018,89.962,23.1075]
["bitfinex","SOLUSD",1646515252307,1.50655704,89.997,89.962,23.1075]
["bitfinex","SOLUSD",1646515252904,1.50655704,89.996,89.962,23.1075]
["bitfinex","SOLUSD",1646515254011,1.50655704,89.997,89.962,23.1075]
["bitfinex","SOLUSD",1646515255913,1.50655704,89.998,89.962,23.1075]
["bitfinex","SOLUSD",1646515256313,1.50655704,89.997,89.962,23.1075]
["bitfinex","SOLUSD",1646515257013,1.50655704,89.998,89.962,23.1075]
["bitfinex","SOLUSD",1646515263943,1.50655704,89.997,89.962,23.1075]
["bitfinex","SOLUSD",1646515264742,1.50655704,89.997,89.963,24.756397]
["bitfinex","SOLUSD",1646515264943,1.50655704,89.996,89.963,24.756397]
["bitfinex","SOLUSD",1646515265145,1.50655704,89.998,89.963,24.756397]
["bitfinex","SOLUSD",1646515266746,1.50655704,89.999,89.963,24.756397]
["bitfinex","SOLUSD",1646515267145,1.50655704,90.009,89.964,2.83613526]
["bitfinex","SOLUSD",1646515267546,1.50655704,90.014,89.965,41.64209943]
["bitfinex","SOLUSD",1646515267743,1.50655704,90.014,89.97,15.99]
["bitfinex","SOLUSD",1646515268144,1.50655704,90.014,89.971,2.83613526]
["bitfinex","SOLUSD",1646515268344,1.50655704,90.014,89.972,47.60436603]
["bitfinex","SOLUSD",1646515268544,1.50655704,90.014,89.98,16.6684]
["bitfinex","SOLUSD",1646515268744,1.50655704,90.014,89.981,23.66]
["bitfinex","SOLUSD",1646515269144,1.50655704,90.014,89.981,50.17670967]
["bitfinex","SOLUSD",1646515269347,1.50655704,90.014,89.982,2.83613526]
["bitfinex","SOLUSD",1646515269643,1.50655704,90.015,89.982,2.83613526]
["bitfinex","SOLUSD",1646515270246,1.50655704,90.016,89.982,2.83613526]
["bitfinex","SOLUSD",1646515271149,1.50655704,90.017,89.982,2.83613526]
["bitfinex","SOLUSD",1646515271445,1.50655704,90.016,89.982,2.83613526]
["bitfinex","SOLUSD",1646515271647,1.50655704,90.016,89.982,29.35284493]
["bitfinex","SOLUSD",1646515271850,1.50655704,90.017,89.982,29.35284493]
["bitfinex","SOLUSD",1646515272049,1.50655704,90.018,89.983,2.83613526]
["bitfinex","SOLUSD",1646515272248,1.50655704,90.019,89.983,2.83613526]
["bitfinex","SOLUSD",1646515272449,1.50655704,90.018,89.983,2.83613526]
["bitfinex","SOLUSD",1646515272848,1.50655704,90.021,89.983,2.83613526]
["bitfinex","SOLUSD",1646515273351,1.50655704,90.024,89.983,2.83613526]
["bitfinex","SOLUSD",1646515273749,1.50655704,90.023,89.983,2.83613526]
["bitfinex","SOLUSD",1646515273950,1.50655704,90.02,89.983,2.83613526]
["bitfinex","SOLUSD",1646515274150,1.50655704,90.02,89.99,16.6664]
["bitfinex","SOLUSD",1646515274357,1.50655704,90.026,89.991,51.95737594]
["bitfinex","SOLUSD",1646515274551,1.50655704,90.026,89.992,24.6583]
["bitfinex","SOLUSD",1646515274753,1.50655704,90.028,89.992,27.49443526]
["bitfinex","SOLUSD",1646515274954,1.50655704,90.031,89.992,54.01114493]
["bitfinex","SOLUSD",1646515275253,1.50655704,90.031,89.993,29.35284493]
["bitfinex","SOLUSD",1646515275651,23.5023,90.045,89.993,29.35284493]
["bitfinex","SOLUSD",1646515275652,1.50655704,90.026,89.994,2.83613526]
["bitfinex","SOLUSD",1646515276051,1.50655704,90.027,89.993,26.51670967]
["bitfinex","SOLUSD",1646515276253,1.50655704,90.028,89.993,26.51670967]
["bitfinex","SOLUSD",1646515276451,1.50655704,90.027,89.993,26.51670967]
["bitfinex","SOLUSD",1646515277054,1.50655704,90.028,89.993,26.51670967]
["bitfinex","SOLUSD",1646515277252,1.50655704,90.029,89.993,26.51670967]
["bitfinex","SOLUSD",1646515277851,1.50655704,90.028,89.993,26.51670967]
["bitfinex","SOLUSD",1646515278054,1.50655704,90.029,89.993,26.51670967]
["bitfinex","SOLUSD",1646515278256,1.50655704,90.029,89.994,61.74567992]
["bitfinex","SOLUSD",1646515278453,1.50655704,90.038,89.994,64.58181518]
["bitfinex","SOLUSD",1646515278651,1.50655704,90.038,89.995,29.35284493]
["bitfinex","SOLUSD",1646515278853,1.50655704,90.043,90.011,64.10423134]
["bitfinex","SOLUSD",1646515279052,1.50655704,90.047,90.012,23.147]
["bitfinex","SOLUSD",1646515279254,1.50655704,90.047,90.012,25.98313526]
["bitfinex","SOLUSD",1646515279452,1.50655704,90.047,90.012,52.49984493]
["bitfinex","SOLUSD",1646515279655,1.50655704,90.047,90.013,29.35284493]
["bitfinex","SOLUSD",1646515280152,1.50655704,90.046,90.013,29.35284493]
["bitfinex","SOLUSD",1646515280555,1.50655704,90.047,90.013,29.35284493]
["bitfinex","SOLUSD",1646515280753,1.50655704,90.048,90.013,2.83613526]
["bitfinex","SOLUSD",1646515281052,1.50655704,90.049,90.014,26.51670967]
["bitfinex","SOLUSD",1646515281253,1.50655704,90.05,90.014,26.51670967]
["bitfinex","SOLUSD",1646515281453,1.50655704,90.049,90.014,26.51670967]
["bitfinex","SOLUSD",1646515281654,5.553,90.095,90.014,26.51670967]
["bitfinex","SOLUSD",1646515281655,1.50655704,90.05,90.014,26.51670967]
["bitfinex","SOLUSD",1646515281854,1.50655704,90.05,90.014,29.35284493]
["bitfinex","SOLUSD",1646515282257,1.50655704,90.05,90.015,26.51670967]
["bitfinex","SOLUSD",1646515282454,1.50655704,90.049,90.015,26.51670967]
["bitfinex","SOLUSD",1646515282656,1.50655704,90.05,90.015,26.51670967]
["bitfinex","SOLUSD",1646515282855,1.50655704,90.051,90.015,26.51670967]
["bitfinex","SOLUSD",1646515284055,1.50655704,90.052,90.015,26.51670967]
["bitfinex","SOLUSD",1646515284455,1.50655704,90.052,90.016,2.83613526]
["bitfinex","SOLUSD",1646515284657,1.50655704,90.052,90.015,26.51670967]
["bitfinex","SOLUSD",1646515285156,1.50655704,90.052,90.012,23.147]
["bitfinex","SOLUSD",1646515285959,1.50655704,90.051,90.012,23.147]
["bitfinex","SOLUSD",1646515286158,1.50655704,90.052,90.012,23.147]
["bitfinex","SOLUSD",1646515286959,1.50655704,90.053,90.013,26.51670967]
["bitfinex","SOLUSD",1646515287659,1.50655704,90.053,90.013,29.35284493]
["bitfinex","SOLUSD",1646515287860,1.50655704,90.054,90.013,29.35284493]
["bitfinex","SOLUSD",1646515288059,30.4604,90.088,90.013,29.35284493]
["bitfinex","SOLUSD",1646515288060,1.50655704,90.053,90.013,29.35284493]
["bitfinex","SOLUSD",1646515288759,1.50655704,90.052,90.013,29.35284493]
["bitfinex","SOLUSD",1646515288959,1.50655704,90.051,90.013,29.35284493]
["bitfinex","SOLUSD",1646515289160,30.4604,90.088,90.013,29.35284493]
["bitfinex","SOLUSD",1646515289161,1.50655704,90.057,90.013,29.35284493]
["bitfinex","SOLUSD",1646515289559,1.50655704,90.056,90.013,29.35284493]
["bitfinex","SOLUSD",1646515289960,1.50655704,90.056,90.014,26.51670967]
["bitfinex","SOLUSD",1646515290163,1.50655704,90.054,90.014,26.51670967]
["bitfinex","SOLUSD",1646515290359,1.50655704,90.054,90.014,29.35284493]
["bitfinex","SOLUSD",1646515292064,1.50655704,90.053,90.014,29.35284493]
["bitfinex","SOLUSD",1646515293070,1.50655704,90.051,90.015,90.6063035]
["bitfinex","SOLUSD",1646515293472,1.50655704,90.051,90.016,26.51670967]
["bitfinex","SOLUSD",1646515295087,1.50655704,90.048,90.016,26.51670967]
["bitfinex","SOLUSD",1646515295291,1.50655704,90.047,90.016,26.51670967]
["bitfinex","SOLUSD",1646515297289,1.50655704,90.043,90.016,26.51670967]
["bitfinex","SOLUSD",1646515297891,1.50655704,90.042,90.016,26.51670967]
["bitfinex","SOLUSD",1646515300393,1.50655704,90.04,90.016,26.51670967]
["bitfinex","SOLUSD",1646515301292,1.50655704,90.039,90.016,26.51670967]
["bitfinex","SOLUSD",1646515301691,1.50655704,90.04,90.016,26.51670967]
["bitfinex","SOLUSD",1646515301892,1.50655704,90.039,90.016,26.51670967]
["bitfinex","SOLUSD",1646515302898,1.50655704,90.037,90.016,26.51670967]
["bitfinex","SOLUSD",1646515304902,1.50655704,90.036,90.016,26.51670967]
["bitfinex","SOLUSD",1646515306103,5.704e-05,90.036,90.02,32.6504]
["bitfinex","SOLUSD",1646515306303,10.07336383,90.087,90.02,32.6504]
["bitfinex","SOLUSD",1646515306502,24.9074,90.088,90.021,5.551]
["bitfinex","SOLUSD",1646515306703,24.9074,90.088,90.021,32.06770967]
["bitfinex","SOLUSD",1646515306906,24.9074,90.088,90.021,34.90384493]
["bitfinex","SOLUSD",1646515307203,24.9074,90.088,90.022,65.92382983]
["bitfinex","SOLUSD",1646515307405,24.9074,90.088,90.023,5.551]
["bitfinex","SOLUSD",1646515307604,24.9074,90.088,90.024,24.0001]
["bitfinex","SOLUSD",1646515307804,24.9074,90.088,90.025,5.551]
["bitfinex","SOLUSD",1646515308705,24.9074,90.088,90.026,26.51670967]
["bitfinex","SOLUSD",1646515308906,5.551,90.097,90.03,16.6587]
["bitfinex","SOLUSD",1646515309108,4.52036383,90.113,90.04,15.99]
["bitfinex","SOLUSD",1646515309306,5.55,90.112,90.042,49.15392566]
["bitfinex","SOLUSD",1646515309506,5.55,90.112,90.043,5.55]
["bitfinex","SOLUSD",1646515309905,5.55,90.112,90.043,32.06670967]
["bitfinex","SOLUSD",1646515310107,5.55,90.112,90.044,26.51670967]
["bitfinex","SOLUSD",1646515310408,5.55,90.112,90.045,2.83613526]
["bitfinex","SOLUSD",1646515310605,5.55,90.117,90.05,15.99]
["bitfinex","SOLUSD",1646515310806,5.55,90.117,90.051,23.8994]
["bitfinex","SOLUSD",1646515311008,5.55,90.117,90.051,53.25224493]
["bitfinex","SOLUSD",1646515311405,5.55,90.117,90.052,29.35284493]
["bitfinex","SOLUSD",1646515311809,5.55,90.117,90.053,2.83613526]
["bitfinex","SOLUSD",1646515312009,5.55,90.117,90.053,29.35284493]
["bitfinex","SOLUSD",1646515312309,5.55,90.117,90.054,26.51670967]
["bitfinex","SOLUSD",1646515312510,133.13781501,90.116,90.054,26.51670967]
["bitfinex","SOLUSD",1646515312709,110.7,90.114,90.03,15.99]
["bitfinex","SOLUSD",1646515312910,110.7,90.112,90.03,15.99]
["bitfinex","SOLUSD",1646515313109,110.7,90.11,90.03,15.99]
["bitfinex","SOLUSD",1646515313309,5.551,90.109,90.03,15.99]
["bitfinex","SOLUSD",1646515313710,110.7,90.108,90.03,15.99]
["bitfinex","SOLUSD",1646515313915,110.7,90.108,90.021,102.50977351]
["bitfinex","SOLUSD",1646515313916,110.7,90.106,90.021,102.50977351]
["bitfinex","SOLUSD",1646515314119,110.7,90.104,90.0,15.99]
["bitfinex","SOLUSD",1646515314319,110.7,90.102,90.001,23.5302]
["bitfinex","SOLUSD",1646515314516,110.7,90.1,90.001,23.5302]
["bitfinex","SOLUSD",1646515314717,110.7,90.098,90.001,23.5302]
["bitfinex","SOLUSD",1646515315016,110.7,90.096,90.001,23.5302]
["bitfinex","SOLUSD",1646515315219,110.7,90.094,90.002,24.05105875]
["bitfinex","SOLUSD",1646515315419,110.7,90.092,90.002,24.05105875]
["bitfinex","SOLUSD",1646515315618,110.7,90.09,90.002,24.05105875]
["bitfinex","SOLUSD",1646515315818,110.7,90.088,90.002,24.05105875]
["bitfinex","SOLUSD",1646515316023,110.7,90.086,90.001,23.5302]
["bitfinex","SOLUSD",1646515316221,110.7,90.084,90.001,23.5302]
["bitfinex","SOLUSD",1646515316419,110.7,90.082,90.001,23.5302]
["bitfinex","SOLUSD",1646515316619,110.7,90.08,90.001,23.5302]
["bitfinex","SOLUSD",1646515317021,11.62766412,90.079,90.001,23.5302]
["bitfinex","SOLUSD",1646515317518,6.07466412,90.078,90.001,23.5302]
["bitfinex","SOLUSD",1646515317719,5.553,90.077,90.001,23.5302]
["bitfinex","SOLUSD",1646515317919,6.07466412,90.076,90.001,23.5302]
["bitfinex","SOLUSD",1646515318119,5.553,90.075,90.001,23.5302]
["bitfinex","SOLUSD",1646515318321,6.07466412,90.074,90.001,23.5302]
["bitfinex","SOLUSD",1646515318823,11.62766412,90.079,90.001,23.5302]
["bitfinex","SOLUSD",1646515319021,6.07466412,90.078,90.001,23.5302]
["bitfinex","SOLUSD",1646515319220,5.553,90.077,90.001,23.5302]
["bitfinex","SOLUSD",1646515319422,5.553,90.077,90.002,2.83613526]
["bitfinex","SOLUSD",1646515319621,6.07466412,90.076,90.002,2.83613526]
["bitfinex","SOLUSD",1646515319821,5.553,90.075,90.002,2.83613526]
["bitfinex","SOLUSD",1646515320022,6.07466412,90.074,90.002,2.83613526]
["bitfinex","SOLUSD",1646515320222,5.553,90.073,90.003,24.05105875]
["bitfinex","SOLUSD",1646515320441,6.07466412,90.072,90.003,24.05105875]
["bitfinex","SOLUSD",1646515320639,5.553,90.071,90.004,2.83613526]
["bitfinex","SOLUSD",1646515320939,6.07466412,90.07,90.004,2.83613526]
["bitfinex","SOLUSD",1646515321141,5.553,90.069,90.004,2.83613526]
["bitfinex","SOLUSD",1646515321340,6.07466412,90.068,90.004,2.83613526]
["bitfinex","SOLUSD",1646515321539,5.553,90.067,90.004,2.83613526]
["bitfinex","SOLUSD",1646515321739,6.07466412,90.066,90.004,2.83613526]
["bitfinex","SOLUSD",1646515321939,5.553,90.065,90.004,2.83613526]
["bitfinex","SOLUSD",1646515322140,6.07466412,90.064,90.004,2.83613526]
["bitfinex","SOLUSD",1646515322341,5.553,90.063,90.004,2.83613526]
["bitfinex","SOLUSD",1646515322741,116.253,90.071,90.001,23.5302]
["bitfinex","SOLUSD",1646515322942,6.07580717,90.07,90.001,23.5302]
["bitfinex","SOLUSD",1646515323142,5.553,90.069,90.001,23.5302]
["bitfinex","SOLUSD",1646515323542,6.07580717,90.068,90.001,23.5302]
["bitfinex","SOLUSD",1646515323745,5.553,90.067,90.001,23.5302]
["bitfinex","SOLUSD",1646515324142,6.07580717,90.066,90.001,23.5302]
["bitfinex","SOLUSD",1646515324346,5.553,90.065,90.001,23.5302]
["bitfinex","SOLUSD",1646515324544,5.553,90.065,90.002,26.88719401]
["bitfinex","SOLUSD",1646515324747,6.07580717,90.064,90.002,26.88719401]
["bitfinex","SOLUSD",1646515324943,6.07580717,90.071,90.003,2.83613526]
["bitfinex","SOLUSD",1646515325144,5.553,90.07,90.003,2.83613526]
["bitfinex","SOLUSD",1646515325345,5.553,90.07,90.003,26.88719401]
["bitfinex","SOLUSD",1646515325546,6.07580717,90.069,90.004,24.05105875]
["bitfinex","SOLUSD",1646515325746,6.07580717,90.071,90.004,26.88719401]
["bitfinex","SOLUSD",1646515325944,6.07580717,90.071,90.005,2.83613526]
["bitfinex","SOLUSD",1646515326545,6.07580717,90.071,90.004,24.05105875]
["bitfinex","SOLUSD",1646515326746,6.07580717,90.071,90.001,23.5302]
["bitfinex","SOLUSD",1646515328747,6.07580717,90.071,90.002,2.83613526]
["bitfinex","SOLUSD",1646515331956,5.553,90.07,90.002,2.83613526]
["bitfinex","SOLUSD",1646515332156,6.07580717,90.069,90.002,2.83613526]
["bitfinex","SOLUSD",1646515332356,5.553,90.068,90.002,2.83613526]
["bitfinex","SOLUSD",1646515332558,5.553,90.068,90.003,23.34671875]
["bitfinex","SOLUSD",1646515332758,6.07580717,90.067,90.003,23.34671875]
["bitfinex","SOLUSD",1646515332956,5.553,90.071,90.004,2.83613526]
["bitfinex","SOLUSD",1646515333357,6.07538996,90.07,90.004,2.83613526]
["bitfinex","SOLUSD",1646515333559,5.553,90.069,90.004,2.83613526]
["bitfinex","SOLUSD",1646515333757,6.07538996,90.068,90.004,2.83613526]
["bitfinex","SOLUSD",1646515334161,6.07538996,90.07,90.004,2.83613526]
["bitfinex","SOLUSD",1646515334361,5.553,90.069,90.004,2.83613526]
["bitfinex","SOLUSD",1646515334558,5.553,90.069,90.004,26.18285401]
["bitfinex","SOLUSD",1646515334759,6.07538996,90.068,90.004,26.18285401]
["bitfinex","SOLUSD",1646515334958,6.07538996,90.068,90.005,2.83613526]
["bitfinex","SOLUSD",1646515335158,6.07538996,90.071,90.005,2.83613526]
["bitfinex","SOLUSD",1646515337263,24.8801,90.072,90.005,2.83613526]
["bitfinex","SOLUSD",1646515337564,6.07516882,90.071,90.005,2.83613526]
["bitfinex","SOLUSD",1646515338563,5.553,90.07,90.005,2.83613526]
["bitfinex","SOLUSD",1646515338763,6.07516882,90.069,90.005,2.83613526]
["bitfinex","SOLUSD",1646515338964,5.553,90.068,90.005,2.83613526]
["bitfinex","SOLUSD",1646515339168,6.07516882,90.067,90.005,2.83613526]
["bitfinex","SOLUSD",1646515339364,5.553,90.066,90.005,2.83613526]
["bitfinex","SOLUSD",1646515339564,6.07516882,90.065,90.005,2.83613526]
["bitfinex","SOLUSD",1646515339765,5.553,90.064,90.005,2.83613526]
["bitfinex","SOLUSD",1646515340166,3.01204257,90.071,90.005,2.83613526]
["bitfinex","SOLUSD",1646515340366,6.07557246,90.063,90.005,2.83613526]
["bitfinex","SOLUSD",1646515340567,5.553,90.062,90.005,2.83613526]
["bitfinex","SOLUSD",1646515340769,8.56504257,90.07,90.005,2.83613526]
["bitfinex","SOLUSD",1646515340969,6.07555998,90.069,90.005,2.83613526]
["bitfinex","SOLUSD",1646515341169,5.553,90.068,90.005,2.83613526]
["bitfinex","SOLUSD",1646515341371,6.07555998,90.067,90.005,2.83613526]
["bitfinex","SOLUSD",1646515341672,5.553,90.066,90.005,2.83613526]
["bitfinex","SOLUSD",1646515342072,3.01204257,90.062,90.005,2.83613526]
["bitfinex","SOLUSD",1646515342371,5.553,90.064,90.005,2.83613526]
["bitfinex","SOLUSD",1646515342571,6.07555998,90.063,90.005,2.83613526]
["bitfinex","SOLUSD",1646515342871,3.01204257,90.061,90.005,2.83613526]
["bitfinex","SOLUSD",1646515343071,9.08760255,90.061,90.005,2.83613526]
["bitfinex","SOLUSD",1646515343271,3.01204257,90.06,90.005,2.83613526]
["bitfinex","SOLUSD",1646515343670,116.77555998,90.07,90.005,2.83613526]
["bitfinex","SOLUSD",1646515343671,9.08760255,90.059,90.005,2.83613526]
["bitfinex","SOLUSD",1646515343870,9.08760255,90.059,90.001,23.5302]
["bitfinex","SOLUSD",1646515344072,3.01204257,90.059,90.001,23.5302]
["bitfinex","SOLUSD",1646515344275,3.01204257,90.057,90.001,23.5302]
["bitfinex","SOLUSD",1646515344471,9.08760255,90.058,90.001,46.87691875]
["bitfinex","SOLUSD",1646515344670,3.01204257,90.058,90.001,46.87691875]
["bitfinex","SOLUSD",1646515344973,3.01204257,90.059,90.001,46.87691875]
["bitfinex","SOLUSD",1646515346797,3.01204257,90.059,90.001,23.5302]
["bitfinex","SOLUSD",1646515347896,6.07555998,90.071,90.001,23.5302]
["bitfinex","SOLUSD",1646515347897,3.01204257,90.06,90.001,23.5302]
["bitfinex","SOLUSD",1646515348496,3.01204257,90.059,90.001,23.5302]
["bitfinex","SOLUSD",1646515349798,22.7329,90.058,90.001,23.5302]
["bitfinex","SOLUSD",1646515349998,6.07555998,90.057,90.001,23.5302]
["bitfinex","SOLUSD",1646515350600,3.01204257,90.054,90.001,23.5302]
["bitfinex","SOLUSD",1646515350799,3.01204257,90.052,90.001,23.5302]
["bitfinex","SOLUSD",1646515351001,5.553,90.051,90.001,23.5302]
["bitfinex","SOLUSD",1646515351198,6.07555998,90.05,90.001,23.5302]
["bitfinex","SOLUSD",1646515352004,3.01204257,90.051,90.001,23.5302]
["bitfinex","SOLUSD",1646515352401,3.01204257,90.052,90.001,23.5302]
["bitfinex","SOLUSD",1646515352599,5.553,90.051,90.001,23.5302]
["bitfinex","SOLUSD",1646515352800,6.07555998,90.05,90.001,23.5302]
["bitfinex","SOLUSD",1646515352999,6.07555998,90.051,90.001,23.5302]
["bitfinex","SOLUSD",1646515354503,5.553,90.05,90.001,23.5302]
["bitfinex","SOLUSD",1646515354900,6.07555998,90.049,90.001,23.5302]
["bitfinex","SOLUSD",1646515355102,5.554,90.048,90.001,23.5302]
["bitfinex","SOLUSD",1646515355300,6.07555998,90.049,90.001,23.5302]
["bitfinex","SOLUSD",1646515355502,6.07555998,90.051,90.001,23.5302]
["bitfinex","SOLUSD",1646515355704,5.553,90.05,90.001,23.5302]
["bitfinex","SOLUSD",1646515355903,6.07555998,90.049,90.001,23.5302]
["bitfinex","SOLUSD",1646515356103,5.554,90.048,90.001,23.5302]
["bitfinex","SOLUSD",1646515356303,6.07555998,90.047,90.001,23.5302]
["bitfinex","SOLUSD",1646515356503,5.554,90.046,90.001,23.5302]
["bitfinex","SOLUSD",1646515356702,6.07555998,90.045,90.001,23.5302]
["bitfinex","SOLUSD",1646515357105,6.07555998,90.048,90.001,23.5302]
["bitfinex","SOLUSD",1646515357304,5.554,90.047,90.001,23.5302]
["bitfinex","SOLUSD",1646515357503,6.07555998,90.046,90.001,23.5302]
["bitfinex","SOLUSD",1646515357704,5.554,90.045,90.001,23.5302]
["bitfinex","SOLUSD",1646515358107,5.554,90.047,90.001,23.5302]
["bitfinex","SOLUSD",1646515358304,6.07634835,90.044,90.001,23.5302]
["bitfinex","SOLUSD",1646515358504,22.7329,90.058,90.001,23.5302]
["bitfinex","SOLUSD",1646515358505,5.554,90.049,90.001,23.5302]
["bitfinex","SOLUSD",1646515358704,6.07634835,90.048,90.001,23.5302]
["bitfinex","SOLUSD",1646515358906,3.01204257,90.051,90.001,23.5302]
["bitfinex","SOLUSD",1646515358907,5.554,90.047,90.001,23.5302]
["bitfinex","SOLUSD",1646515359106,6.07634835,90.046,90.001,23.5302]
["bitfinex","SOLUSD",1646515359307,5.554,90.045,90.001,23.5302]
["bitfinex","SOLUSD",1646515359508,5.554,90.046,90.001,23.5302]
["bitfinex","SOLUSD",1646515359711,6.07619831,90.045,90.001,23.5302]
["bitfinex","SOLUSD",1646515359912,5.554,90.044,90.001,23.5302]
["bitfinex","SOLUSD",1646515360110,5.554,90.05,90.001,23.5302]
["bitfinex","SOLUSD",1646515360310,6.07619076,90.049,90.001,23.5302]
["bitfinex","SOLUSD",1646515360510,5.554,90.048,90.001,23.5302]
["bitfinex","SOLUSD",1646515360911,6.07619076,90.047,90.001,23.5302]
["bitfinex","SOLUSD",1646515361113,5.554,90.046,90.001,23.5302]
["bitfinex","SOLUSD",1646515361510,3.01204257,90.054,90.001,23.5302]
["bitfinex","SOLUSD",1646515361912,3.01204257,90.056,90.001,23.5302]
["bitfinex","SOLUSD",1646515362111,6.07602855,90.053,90.001,23.5302]
["bitfinex","SOLUSD",1646515362314,3.01204257,90.055,90.001,23.5302]
["bitfinex","SOLUSD",1646515362513,3.01204257,90.056,90.001,71.62380575]
["bitfinex","SOLUSD",1646515363112,6.07602855,90.057,90.001,71.62380575]
["bitfinex","SOLUSD",1646515363113,6.07602855,90.057,90.002,23.34441251]
["bitfinex","SOLUSD",1646515363313,25.74494257,90.058,90.002,26.18054777]
["bitfinex","SOLUSD",1646515363512,22.7329,90.058,90.003,2.83613526]
["bitfinex","SOLUSD",1646515363812,3.01204257,90.075,90.003,42.29330556]
["bitfinex","SOLUSD",1646515364014,22.7013,90.074,90.004,39.4571703]
["bitfinex","SOLUSD",1646515364215,6.07467956,90.073,90.01,16.6622]
["bitfinex","SOLUSD",1646515364417,6.07467956,90.073,90.01,32.6522]
["bitfinex","SOLUSD",1646515364616,6.07467956,90.073,90.011,23.34441251]
["bitfinex","SOLUSD",1646515364821,6.07467956,90.073,90.011,26.18054777]
["bitfinex","SOLUSD",1646515365117,6.07467956,90.073,90.012,2.83613526]
["bitfinex","SOLUSD",1646515365345,6.07467956,90.073,90.013,24.8997]
["bitfinex","SOLUSD",1646515365544,6.07467956,90.073,90.013,48.24411251]
["bitfinex","SOLUSD",1646515365744,22.7013,90.074,90.014,26.18054777]
["bitfinex","SOLUSD",1646515366050,21.7013,90.074,90.015,23.34441251]
["bitfinex","SOLUSD",1646515366344,21.7013,90.074,90.016,2.83613526]
["bitfinex","SOLUSD",1646515366943,21.7013,90.074,90.017,23.34441251]
["bitfinex","SOLUSD",1646515367143,21.7013,90.074,90.016,2.83613526]
["bitfinex","SOLUSD",1646515367347,21.7013,90.074,90.017,2.83613526]
["bitfinex","SOLUSD",1646515367544,110.7,90.073,90.017,2.83613526]
["bitfinex","SOLUSD",1646515367744,110.7,90.071,90.013,24.8997]
["bitfinex","SOLUSD",1646515367946,5.551,90.07,90.013,24.8997]
["bitfinex","SOLUSD",1646515368243,3.01204257,90.067,90.013,24.8997]
["bitfinex","SOLUSD",1646515368445,5.553,90.066,90.013,24.8997]
["bitfinex","SOLUSD",1646515368847,6.07529274,90.065,90.013,24.8997]
["bitfinex","SOLUSD",1646515369046,3.01204257,90.068,90.013,24.8997]
["bitfinex","SOLUSD",1646515369245,3.01204257,90.069,90.013,24.8997]
["bitfinex","SOLUSD",1646515369447,6.07529274,90.067,90.013,24.8997]
["bitfinex","SOLUSD",1646515369647,3.01204257,90.07,90.013,24.8997]
["bitfinex","SOLUSD",1646515370050,3.01204257,90.071,90.013,24.8997]
["bitfinex","SOLUSD",1646515370249,113.71204257,90.071,90.013,24.8997]
["bitfinex","SOLUSD",1646515370448,110.7,90.069,90.013,24.8997]
["bitfinex","SOLUSD",1646515370650,3.01204257,90.064,90.013,24.8997]
["bitfinex","SOLUSD",1646515370849,113.71204257,90.065,90.013,24.8997]
["bitfinex","SOLUSD",1646515371050,110.7,90.063,90.013,24.8997]
["bitfinex","SOLUSD",1646515371252,110.7,90.061,90.013,24.8997]
["bitfinex","SOLUSD",1646515371451,6.07529274,90.06,90.013,24.8997]
["bitfinex","SOLUSD",1646515372256,5.553,90.059,90.013,24.8997]
["bitfinex","SOLUSD",1646515372455,5.553,90.065,90.013,24.8997]
["bitfinex","SOLUSD",1646515372654,5.553,90.066,90.014,2.83613526]
["bitfinex","SOLUSD",1646515372854,5.553,90.072,90.014,2.83613526]
["bitfinex","SOLUSD",1646515373060,21.7013,90.074,90.014,2.83613526]
["bitfinex","SOLUSD",1646515373259,3.01204257,90.086,90.015,23.34441251]
["bitfinex","SOLUSD",1646515373460,3.01204257,90.086,90.02,15.99]
["bitfinex","SOLUSD",1646515373659,5.551,90.085,90.021,62.28964375]
["bitfinex","SOLUSD",1646515373866,6.07420442,90.085,90.021,85.63405626]
["bitfinex","SOLUSD",1646515374058,5.551,90.084,90.021,62.28964375]
["bitfinex","SOLUSD",1646515374259,6.07420442,90.083,90.022,23.34441251]
["bitfinex","SOLUSD",1646515374456,5.551,90.082,90.022,23.34441251]
["bitfinex","SOLUSD",1646515374658,6.07420442,90.081,90.022,23.34441251]
["bitfinex","SOLUSD",1646515374856,3.01204257,90.087,90.023,23.7844]
["bitfinex","SOLUSD",1646515375561,3.01204257,90.089,90.023,23.7844]
["bitfinex","SOLUSD",1646515377063,3.01204257,90.092,90.024,2.83613526]
["bitfinex","SOLUSD",1646515377667,5.551,90.091,90.024,2.83613526]
["bitfinex","SOLUSD",1646515377865,6.07420442,90.09,90.024,2.83613526]
["bitfinex","SOLUSD",1646515378368,22.6408,90.089,90.024,2.83613526]
["bitfinex","SOLUSD",1646515378567,6.07420442,90.088,90.024,2.83613526]
["bitfinex","SOLUSD",1646515379468,3.01204257,90.102,90.03,16.6585]
["bitfinex","SOLUSD",1646515379667,5.551,90.101,90.04,15.99]
["bitfinex","SOLUSD",1646515379867,3.01204257,90.112,90.04,15.99]
["bitfinex","SOLUSD",1646515380066,5.551,90.115,90.04,15.99]
["bitfinex","SOLUSD",1646515380067,3.01204257,90.113,90.04,15.99]
["bitfinex","SOLUSD",1646515380269,9.08463376,90.114,90.041,26.52936377]
["bitfinex","SOLUSD",1646515380468,9.08463376,90.114,90.042,23.3875]
["bitfinex","SOLUSD",1646515380668,6.07259119,90.113,90.042,26.22363526]
["bitfinex","SOLUSD",1646515380867,3.01204257,90.114,90.042,26.22363526]
["bitfinex","SOLUSD",1646515381167,8.56204257,90.114,90.043,2.83613526]
["bitfinex","SOLUSD",1646515381370,6.07259119,90.113,90.043,2.83613526]
["bitfinex","SOLUSD",1646515381867,3.01204257,90.114,90.043,2.83613526]
["bitfinex","SOLUSD",1646515382066,8.56204257,90.114,90.043,2.83613526]
["bitfinex","SOLUSD",1646515382267,6.07259119,90.113,90.043,2.83613526]
["bitfinex","SOLUSD",1646515382667,110.7,90.112,90.043,2.83613526]
["bitfinex","SOLUSD",1646515382870,116.25,90.111,90.043,2.83613526]
["bitfinex","SOLUSD",1646515383067,5.55,90.111,90.042,23.3875]
["bitfinex","SOLUSD",1646515383267,5.55,90.116,90.042,23.3875]
["bitfinex","SOLUSD",1646515383668,6.07257036,90.115,90.042,23.3875]
["bitfinex","SOLUSD",1646515383870,5.55,90.114,90.042,23.3875]
["bitfinex","SOLUSD",1646515384270,6.07257036,90.113,90.042,23.3875]
["bitfinex","SOLUSD",1646515384569,5.55,90.112,90.042,23.3875]
["bitfinex","SOLUSD",1646515384770,6.07257036,90.111,90.042,23.3875]
["bitfinex","SOLUSD",1646515384971,5.55,90.11,90.042,23.3875]
["bitfinex","SOLUSD",1646515385569,110.7,90.114,90.042,23.3875]
["bitfinex","SOLUSD",1646515385770,110.7,90.112,90.042,23.3875]
["bitfinex","SOLUSD",1646515385969,116.25,90.111,90.042,23.3875]
["bitfinex","SOLUSD",1646515386369,5.55,90.111,90.042,23.3875]
["bitfinex","SOLUSD",1646515386570,5.55,90.116,90.042,23.3875]
["bitfinex","SOLUSD",1646515386770,6.0727062,90.115,90.042,23.3875]
["bitfinex","SOLUSD",1646515386971,5.55,90.114,90.042,23.3875]
["bitfinex","SOLUSD",1646515387373,6.0727062,90.113,90.042,23.3875]
["bitfinex","SOLUSD",1646515387571,5.55,90.112,90.042,23.3875]
["bitfinex","SOLUSD",1646515387974,6.0727359,90.111,90.042,23.3875]
["bitfinex","SOLUSD",1646515388174,5.55,90.11,90.042,23.3875]
["bitfinex","SOLUSD",1646515388474,5.55,90.114,90.043,26.52936377]
["bitfinex","SOLUSD",1646515388676,5.55,90.116,90.043,26.52936377]
["bitfinex","SOLUSD",1646515388877,6.07254884,90.113,90.044,26.52936377]
["bitfinex","SOLUSD",1646515389075,5.55,90.112,90.044,26.52936377]
["bitfinex","SOLUSD",1646515389276,5.55,90.114,90.045,26.52936377]
["bitfinex","SOLUSD",1646515389476,6.07252024,90.113,90.05,15.99]
["bitfinex","SOLUSD",1646515389676,5.55,90.112,90.051,64.73955992]
["bitfinex","SOLUSD",1646515389876,5.55,90.114,90.051,64.73955992]
["bitfinex","SOLUSD",1646515390078,5.55,90.116,90.052,22.7467]
["bitfinex","SOLUSD",1646515390482,6.07239793,90.115,90.052,22.7467]
["bitfinex","SOLUSD",1646515390881,6.07239793,90.116,90.052,22.7467]
["bitfinex","SOLUSD",1646515391080,6.07239793,90.114,90.052,22.7467]
["bitfinex","SOLUSD",1646515391282,6.07239793,90.116,90.052,22.7467]
["bitfinex","SOLUSD",1646515392299,116.25,90.115,90.052,22.7467]
["bitfinex","SOLUSD",1646515392499,110.7,90.113,90.052,22.7467]
["bitfinex","SOLUSD",1646515392701,110.7,90.111,90.052,22.7467]
["bitfinex","SOLUSD",1646515392900,110.7,90.109,90.052,22.7467]
["bitfinex","SOLUSD",1646515393103,110.7,90.107,90.052,22.7467]
["bitfinex","SOLUSD",1646515393301,110.7,90.105,90.052,22.7467]
["bitfinex","SOLUSD",1646515393501,29.187,90.104,90.052,22.7467]
["bitfinex","SOLUSD",1646515396306,29.187,90.104,90.052,79.973477]
["bitfinex","SOLUSD",1646515398412,29.187,90.104,90.052,22.7467]
["bitfinex","SOLUSD",1646515399311,6.07290344,90.103,90.052,22.7467]
["bitfinex","SOLUSD",1646515399509,5.55,90.102,90.052,22.7467]
["bitfinex","SOLUSD",1646515399909,5.55,90.103,90.052,22.7467]
["bitfinex","SOLUSD",1646515400112,6.07288027,90.102,90.052,22.7467]
["bitfinex","SOLUSD",1646515400312,5.55,90.101,90.052,22.7467]
["bitfinex","SOLUSD",1646515400916,5.55,90.103,90.052,22.7467]
["bitfinex","SOLUSD",1646515401110,23.637,90.104,90.052,22.7467]
["bitfinex","SOLUSD",1646515402513,6.0726398,90.103,90.052,22.7467]
["bitfinex","SOLUSD",1646515405317,3.01204257,90.099,90.052,22.7467]
["bitfinex","SOLUSD",1646515405716,3.01204257,90.098,90.052,22.7467]
["bitfinex","SOLUSD",1646515407317,3.01204257,90.1,90.052,22.7467]
["bitfinex","SOLUSD",1646515407518,6.0726398,90.097,90.052,22.7467]
["bitfinex","SOLUSD",1646515407818,6.0726398,90.096,90.052,22.7467]
["bitfinex","SOLUSD",1646515408217,3.01204257,90.1,90.052,22.7467]
["bitfinex","SOLUSD",1646515408416,6.0726398,90.095,90.052,22.7467]
["bitfinex","SOLUSD",1646515408619,3.01204257,90.1,90.052,22.7467]
["bitfinex","SOLUSD",1646515408818,6.0726398,90.094,90.052,22.7467]
["bitfinex","SOLUSD",1646515409017,3.01204257,90.096,90.052,22.7467]
["bitfinex","SOLUSD",1646515409218,3.01204257,90.097,90.052,22.7467]
["bitfinex","SOLUSD",1646515410318,3.01204257,90.099,90.052,22.7467]
["bitfinex","SOLUSD",1646515413021,3.01204257,90.102,90.052,22.7467]
["bitfinex","SOLUSD",1646515413820,9.08468237,90.102,90.052,22.7467]
["bitfinex","SOLUSD",1646515414621,6.0726398,90.102,90.052,22.7467]
["bitfinex","SOLUSD",1646515415224,6.0726398,90.102,90.06,15.99]
["bitfinex","SOLUSD",1646515415423,3.01204257,90.111,90.053,2.83613526]
["bitfinex","SOLUSD",1646515415623,3.01204257,90.115,90.053,2.83613526]
["bitfinex","SOLUSD",1646515416023,3.01204257,90.118,90.054,5.55]
["bitfinex","SOLUSD",1646515417025,3.01204257,90.117,90.054,5.55]
["bitfinex","SOLUSD",1646515418026,3.01204257,90.119,90.054,5.55]
["bitfinex","SOLUSD",1646515418226,6.07161569,90.116,90.054,5.55]
["bitfinex","SOLUSD",1646515418426,3.01204257,90.119,90.054,5.55]
["bitfinex","SOLUSD",1646515419526,3.01204257,90.118,90.054,5.55]
["bitfinex","SOLUSD",1646515419729,3.01204257,90.115,90.052,22.7467]
["bitfinex","SOLUSD",1646515419930,3.01204257,90.104,90.036,23.69322851]
["bitfinex","SOLUSD",1646515420130,3.01204257,90.098,90.012,28.5021]
["bitfinex","SOLUSD",1646515420332,3.01204257,90.096,90.012,28.5021]
["bitfinex","SOLUSD",1646515420532,113.71204257,90.094,90.012,22.9511]
["bitfinex","SOLUSD",1646515420731,110.7,90.092,90.013,2.83613526]
["bitfinex","SOLUSD",1646515421031,122.32261569,90.091,90.012,22.9511]
["bitfinex","SOLUSD",1646515421234,110.7,90.089,90.013,5.551]
["bitfinex","SOLUSD",1646515421436,11.62261569,90.088,90.013,5.551]
["bitfinex","SOLUSD",1646515421635,110.7,90.087,90.013,5.551]
["bitfinex","SOLUSD",1646515421832,110.7,90.085,90.013,5.551]
["bitfinex","SOLUSD",1646515422033,110.7,90.083,90.013,5.551]
["bitfinex","SOLUSD",1646515422333,110.7,90.081,90.013,5.551]
["bitfinex","SOLUSD",1646515422532,110.7,90.081,90.013,29.24422851]
["bitfinex","SOLUSD",1646515422733,11.62508129,90.08,90.013,29.24422851]
["bitfinex","SOLUSD",1646515422933,5.551,90.08,90.013,29.24422851]
["bitfinex","SOLUSD",1646515423132,6.07412579,90.079,90.013,29.24422851]
["bitfinex","SOLUSD",1646515424236,5.551,90.08,90.013,29.24422851]
["bitfinex","SOLUSD",1646515424537,6.07434099,90.079,90.013,29.24422851]
["bitfinex","SOLUSD",1646515424738,5.551,90.078,90.013,29.24422851]
["bitfinex","SOLUSD",1646515425138,5.551,90.081,90.013,23.69322851]
["bitfinex","SOLUSD",1646515425445,6.07426303,90.08,90.014,2.83613526]
["bitfinex","SOLUSD",1646515425637,5.551,90.079,90.014,2.83613526]
["bitfinex","SOLUSD",1646515425837,5.551,90.079,90.015,23.69322851]
["bitfinex","SOLUSD",1646515426136,1.50904012,90.067,90.016,2.83613526]
["bitfinex","SOLUSD",1646515426341,1.50904012,90.077,90.017,5.551]
["bitfinex","SOLUSD",1646515426538,1.50904012,90.077,90.02,15.99]
["bitfinex","SOLUSD",1646515426735,23.588,90.082,90.02,15.99]
["bitfinex","SOLUSD",1646515426736,1.50904012,90.081,90.021,5.551]
["bitfinex","SOLUSD",1646515427137,1.50904012,90.081,90.021,32.08036377]
["bitfinex","SOLUSD",1646515427343,1.50904012,90.081,90.022,26.52936377]
["bitfinex","SOLUSD",1646515427538,1.50904012,90.079,90.022,26.52936377]
["bitfinex","SOLUSD",1646515427738,1.50904012,90.079,90.02,32.6508]
["bitfinex","SOLUSD",1646515427739,1.50904012,90.079,90.023,26.52936377]
["bitfinex","SOLUSD",1646515428139,1.50904012,90.079,90.024,26.52936377]
["bitfinex","SOLUSD",1646515428341,1.50904012,90.079,90.025,23.9139]
["bitfinex","SOLUSD",1646515428541,1.50904012,90.077,90.025,50.44326377]
["bitfinex","SOLUSD",1646515428742,1.50904012,90.077,90.025,47.60712851]
["bitfinex","SOLUSD",1646515428942,1.50904012,90.078,90.026,26.52936377]
["bitfinex","SOLUSD",1646515429343,1.50904012,90.079,90.027,26.52936377]
["bitfinex","SOLUSD",1646515429741,1.50904012,90.079,90.028,26.52936377]
["bitfinex","SOLUSD",1646515430145,1.50904012,90.079,90.029,2.83613526]
["bitfinex","SOLUSD",1646515430347,1.50904012,90.079,90.03,5.551]
["bitfinex","SOLUSD",1646515430547,1.50904012,90.077,90.03,5.551]
["bitfinex","SOLUSD",1646515430744,1.50904012,90.076,90.031,2.83613526]
["bitfinex","SOLUSD",1646515430944,1.50904012,90.076,90.032,5.551]
["bitfinex","SOLUSD",1646515434861,1.50904012,90.076,90.031,2.83613526]
["bitfinex","SOLUSD",1646515435062,1.50904012,90.077,90.031,2.83613526]
["bitfinex","SOLUSD",1646515436063,1.50904012,90.076,90.031,2.83613526]
["bitfinex","SOLUSD",1646515437167,1.50904012,90.076,90.032,23.69322851]
["bitfinex","SOLUSD",1646515437365,1.50904012,90.077,90.032,23.69322851]
["bitfinex","SOLUSD",1646515437965,1.50904012,90.076,90.032,23.69322851]
["bitfinex","SOLUSD",1646515438166,1.50904012,90.077,90.032,23.69322851]
["bitfinex","SOLUSD",1646515438466,1.50904012,90.076,90.032,23.69322851]
["bitfinex","SOLUSD",1646515438870,1.50904012,90.076,90.031,2.83613526]
["bitfinex","SOLUSD",1646515439066,1.50904012,90.076,90.025,23.9139]
["bitfinex","SOLUSD",1646515439365,1.50904012,90.062,90.025,23.9139]
["bitfinex","SOLUSD",1646515439569,1.50904012,90.061,90.025,23.9139]
["bitfinex","SOLUSD",1646515439866,1.50904012,90.064,90.025,23.9139]
["bitfinex","SOLUSD",1646515440066,1.50904012,90.065,90.025,23.9139]
["bitfinex","SOLUSD",1646515440265,1.50904012,90.067,90.025,23.9139]
["bitfinex","SOLUSD",1646515440466,1.50904012,90.068,90.025,23.9139]
["bitfinex","SOLUSD",1646515440667,22.9261,90.085,90.025,23.9139]
["bitfinex","SOLUSD",1646515440668,1.50904012,90.069,90.025,23.9139]
["bitfinex","SOLUSD",1646515441068,1.50904012,90.07,90.025,23.9139]
["bitfinex","SOLUSD",1646515441471,1.50904012,90.067,90.025,23.9139]
["bitfinex","SOLUSD",1646515442271,1.50904012,90.068,90.025,23.9139]
["bitfinex","SOLUSD",1646515443270,1.50904012,90.069,90.025,23.9139]
["bitfinex","SOLUSD",1646515443470,1.50904012,90.07,90.025,23.9139]
["bitfinex","SOLUSD",1646515444469,1.50904012,90.072,90.025,50.44326377]
["bitfinex","SOLUSD",1646515444672,22.9261,90.085,90.025,50.44326377]
["bitfinex","SOLUSD",1646515444673,1.50904012,90.075,90.025,50.44326377]
["bitfinex","SOLUSD",1646515444871,1.50904012,90.081,90.025,50.44326377]
["bitfinex","SOLUSD",1646515445270,22.9261,90.085,90.03,15.99]
["bitfinex","SOLUSD",1646515445271,1.50904012,90.082,90.03,15.99]
["bitfinex","SOLUSD",1646515445671,1.50904012,90.082,90.031,2.83613526]
["bitfinex","SOLUSD",1646515445872,1.50904012,90.08,90.031,2.83613526]
["bitfinex","SOLUSD",1646515446372,1.50904012,90.079,90.031,2.83613526]
["bitfinex","SOLUSD",1646515446973,1.50904012,90.08,90.031,2.83613526]
["bitfinex","SOLUSD",1646515447173,1.50904012,90.081,90.031,2.83613526]
["bitfinex","SOLUSD",1646515448070,1.50904012,90.078,90.031,2.83613526]
["bitfinex","SOLUSD",1646515448871,1.50904012,90.079,90.031,2.83613526]
["bitfinex","SOLUSD",1646515449174,1.50904012,90.078,90.031,2.83613526]
["bitfinex","SOLUSD",1646515449373,1.50904012,90.079,90.031,2.83613526]
["bitfinex","SOLUSD",1646515450073,1.50904012,90.078,90.031,2.83613526]
["bitfinex","SOLUSD",1646515450272,1.50904012,90.077,90.031,2.83613526]
["bitfinex","SOLUSD",1646515450471,1.50904012,90.078,90.031,2.83613526]
["bitfinex","SOLUSD",1646515451974,1.50904012,90.078,90.031,26.52936377]
["bitfinex","SOLUSD",1646515452376,1.50904012,90.078,90.032,2.83613526]
["bitfinex","SOLUSD",1646515452772,1.50904012,90.078,90.032,26.52936377]
["bitfinex","SOLUSD",1646515453173,1.50904012,90.078,90.033,2.83613526]
["bitfinex","SOLUSD",1646515453774,1.50904012,90.078,90.034,23.69322851]
["bitfinex","SOLUSD",1646515453975,5.551,90.077,90.023,2.83613526]
["bitfinex","SOLUSD",1646515454175,1.50904012,90.066,90.023,2.83613526]
["bitfinex","SOLUSD",1646515454376,1.50904012,90.066,90.012,24.5939]
["bitfinex","SOLUSD",1646515454778,1.50904012,90.065,90.012,24.5939]
["bitfinex","SOLUSD",1646515454981,1.50904012,90.052,90.012,24.5939]
["bitfinex","SOLUSD",1646515455278,1.50904012,90.054,90.012,24.5939]
["bitfinex","SOLUSD",1646515455478,1.50904012,90.053,90.012,24.5939]
["bitfinex","SOLUSD",1646515455778,1.50904012,90.052,90.012,24.5939]
["bitfinex","SOLUSD",1646515455980,1.50904012,90.051,90.012,24.5939]
["bitfinex","SOLUSD",1646515456577,1.50904012,90.051,89.998,2.83613526]
["bitfinex","SOLUSD",1646515456783,1.50904012,90.05,89.998,2.83613526]
["bitfinex","SOLUSD",1646515457182,112.20904012,90.048,89.986,26.70453526]
["bitfinex","SOLUSD",1646515457383,1.50904012,90.044,89.986,23.8684]
["bitfinex","SOLUSD",1646515457587,5.554,90.043,89.986,23.8684]
["bitfinex","SOLUSD",1646515457982,7.06304012,90.044,89.986,23.8684]
["bitfinex","SOLUSD",1646515458184,1.50904012,90.042,89.986,23.8684]
["bitfinex","SOLUSD",1646515458383,5.554,90.041,89.986,23.8684]
["bitfinex","SOLUSD",1646515458584,116.254,90.041,89.986,23.8684]
["bitfinex","SOLUSD",1646515458783,1.50904012,90.033,89.986,23.8684]
["bitfinex","SOLUSD",1646515459183,1.50904012,90.032,89.986,23.8684]
["bitfinex","SOLUSD",1646515459386,1.50904012,90.037,89.986,23.8684]
["bitfinex","SOLUSD",1646515459583,5.554,90.036,89.986,23.8684]
["bitfinex","SOLUSD",1646515459785,5.554,90.037,89.986,23.8684]
["bitfinex","SOLUSD",1646515459983,1.50904012,90.041,89.986,23.8684]
["bitfinex","SOLUSD",1646515460383,1.50904012,90.04,89.986,23.8684]
["bitfinex","SOLUSD",1646515460990,1.50904012,90.041,89.986,23.8684]
["bitfinex","SOLUSD",1646515461386,1.50904012,90.043,89.986,23.8684]
["bitfinex","SOLUSD",1646515461989,1.50904012,90.044,89.986,23.8684]
["bitfinex","SOLUSD",1646515463089,5.554,90.043,89.986,23.8684]
["bitfinex","SOLUSD",1646515463594,5.554,90.045,89.986,23.8684]
["bitfinex","SOLUSD",1646515463993,110.7,90.044,89.986,23.8684]
["bitfinex","SOLUSD",1646515464194,110.7,90.042,89.986,23.8684]
["bitfinex","SOLUSD",1646515464396,110.7,90.04,89.986,23.8684]
["bitfinex","SOLUSD",1646515464595,1.50904012,90.037,89.986,23.8684]
["bitfinex","SOLUSD",1646515464793,1.50904012,90.037,89.95,144.764]
["bitfinex","SOLUSD",1646515464794,110.7,90.035,89.951,5.79592788]
["bitfinex","SOLUSD",1646515464996,110.7,90.033,89.963,24.0574]
["bitfinex","SOLUSD",1646515465197,110.7,90.031,89.963,24.0574]
["bitfinex","SOLUSD",1646515465395,5.555,90.03,89.963,24.0574]
["bitfinex","SOLUSD",1646515467522,110.7,90.031,89.963,24.0574]
["bitfinex","SOLUSD",1646515467920,5.555,90.03,89.963,24.0574]
["bitfinex","SOLUSD",1646515468522,5.555,90.033,89.964,20.53916851]
["bitfinex","SOLUSD",1646515469325,5.555,90.044,89.964,20.53916851]
["bitfinex","SOLUSD",1646515469625,1.50904012,90.056,89.97,16.6701]
["bitfinex","SOLUSD",1646515469825,1.50904012,90.056,89.98,15.99]
["bitfinex","SOLUSD",1646515470025,1.50904012,90.058,89.981,22.8824]
["bitfinex","SOLUSD",1646515470228,5.554,90.057,89.981,22.8824]
["bitfinex","SOLUSD",1646515470428,5.554,90.058,89.981,43.42156851]
["bitfinex","SOLUSD",1646515470627,24.5482,90.057,89.982,20.53916851]
["bitfinex","SOLUSD",1646515470827,5.554,90.056,89.982,20.53916851]
["bitfinex","SOLUSD",1646515471425,24.5482,90.057,89.982,20.53916851]
["bitfinex","SOLUSD",1646515472029,24.5482,90.057,89.981,39.2471]
["bitfinex","SOLUSD",1646515473429,5.554,90.056,89.981,39.2471]
["bitfinex","SOLUSD",1646515474330,5.554,90.056,89.981,59.78626851]
["bitfinex","SOLUSD",1646515474931,24.5482,90.057,89.981,59.78626851]
["bitfinex","SOLUSD",1646515476532,24.5482,90.057,89.981,38.2471]
["bitfinex","SOLUSD",1646515477432,1.50904012,90.056,89.981,38.2471]
["bitfinex","SOLUSD",1646515477632,5.554,90.055,89.981,38.2471]
["bitfinex","SOLUSD",1646515478932,7.06304012,90.055,89.981,38.2471]
["bitfinex","SOLUSD",1646515479232,1.50904012,90.052,89.981,38.2471]
["bitfinex","SOLUSD",1646515479432,5.554,90.051,89.981,38.2471]
["bitfinex","SOLUSD",1646515479633,5.554,90.052,89.981,38.2471]
["bitfinex","SOLUSD",1646515481333,1.50904012,90.05,89.981,38.2471]
["bitfinex","SOLUSD",1646515482133,5.554,90.049,89.981,38.2471]
["bitfinex","SOLUSD",1646515483035,5.554,90.049,89.982,5.554]
["bitfinex","SOLUSD",1646515483235,1.50904012,90.045,89.982,5.554]
["bitfinex","SOLUSD",1646515485038,1.50904012,90.044,89.982,5.554]
["bitfinex","SOLUSD",1646515485637,1.50904012,90.043,89.982,5.554]
["bitfinex","SOLUSD",1646515486041,1.50904012,90.044,89.982,5.554]
["bitfinex","SOLUSD",1646515486235,1.50904012,90.043,89.982,5.554]
["bitfinex","SOLUSD",1646515487037,1.50904012,90.044,89.982,5.554]
["bitfinex","SOLUSD",1646515487238,1.50904012,90.042,89.982,5.554]
["bitfinex","SOLUSD",1646515487441,1.50904012,90.043,89.982,5.554]
["bitfinex","SOLUSD",1646515487638,1.50904012,90.042,89.982,5.554]
["bitfinex","SOLUSD",1646515487838,1.50904012,90.042,89.981,38.2471]
["bitfinex","SOLUSD",1646515488646,1.50904012,90.04,89.981,38.2471]
["bitfinex","SOLUSD",1646515488842,1.50904012,90.039,89.981,38.2471]
["bitfinex","SOLUSD",1646515489443,1.50904012,90.036,89.981,38.2471]
["bitfinex","SOLUSD",1646515489646,1.50904012,90.037,89.981,38.2471]
["bitfinex","SOLUSD",1646515490247,1.50904012,90.036,89.981,38.2471]
["bitfinex","SOLUSD",1646515490947,1.50904012,90.037,89.981,38.2471]
["bitfinex","SOLUSD",1646515491648,1.50904012,90.038,89.982,5.555]
["bitfinex","SOLUSD",1646515492450,1.50904012,90.037,89.982,5.555]
["bitfinex","SOLUSD",1646515492871,1.50904012,90.038,89.982,5.555]
["bitfinex","SOLUSD",1646515494171,1.50904012,90.039,89.982,5.555]
["bitfinex","SOLUSD",1646515494573,1.50904012,90.038,89.982,5.555]
["bitfinex","SOLUSD",1646515497277,1.50904012,90.036,89.982,5.555]
["bitfinex","SOLUSD",1646515498676,1.50904012,90.037,89.982,5.555]
["bitfinex","SOLUSD",1646515499279,1.50904012,90.034,89.982,5.555]
["bitfinex","SOLUSD",1646515503183,1.50904012,90.033,89.982,5.555]
["bitfinex","SOLUSD",1646515504787,1.50904012,90.04,89.991,51.84638991]
["bitfinex","SOLUSD",1646515504985,1.50904012,90.06,90.0,215.89]
["bitfinex","SOLUSD",1646515505383,1.50904012,90.073,90.001,2.83613526]
["bitfinex","SOLUSD",1646515505586,1.50904012,90.073,90.001,17.40837298]
["bitfinex","SOLUSD",1646515505787,1.50904012,90.074,90.003,66.57]
["bitfinex","SOLUSD",1646515505986,1.50904012,90.077,90.021,66.57]
["bitfinex","SOLUSD",1646515506186,1.50904012,90.082,90.03,15.99]
["bitfinex","SOLUSD",1646515506386,1.50904012,90.083,90.03,15.99]
["bitfinex","SOLUSD",1646515506586,5.551,90.107,90.03,15.99]
["bitfinex","SOLUSD",1646515506587,1.50904012,90.088,90.03,15.99]
["bitfinex","SOLUSD",1646515506789,1.50904012,90.102,90.03,15.99]
["bitfinex","SOLUSD",1646515506988,1.50904012,90.103,90.031,2.83613526]
["bitfinex","SOLUSD",1646515507190,1.50904012,90.103,90.05,16.6547]
["bitfinex","SOLUSD",1646515507487,1.50904012,90.1,90.06,15.99]
["bitfinex","SOLUSD",1646515507688,1.50904012,90.101,90.051,48.90293286]
["bitfinex","SOLUSD",1646515507887,5.55,90.1,90.061,2.83613526]
["bitfinex","SOLUSD",1646515508088,5.05,90.1,90.061,2.83613526]
["bitfinex","SOLUSD",1646515508487,5.55,90.101,90.061,2.83613526]
["bitfinex","SOLUSD",1646515508887,5.55,90.106,90.061,2.83613526]
["bitfinex","SOLUSD",1646515509291,5.55,90.107,90.061,2.83613526]
["bitfinex","SOLUSD",1646515509490,110.7,90.106,90.036,2.83613526]
["bitfinex","SOLUSD",1646515509788,1.50904012,90.092,90.036,2.83613526]
["bitfinex","SOLUSD",1646515509989,7.06004012,90.091,90.036,2.83613526]
["bitfinex","SOLUSD",1646515510289,25.29654012,90.09,90.036,2.83613526]
["bitfinex","SOLUSD",1646515510489,5.551,90.089,90.036,2.83613526]
["bitfinex","SOLUSD",1646515511991,23.7875,90.09,90.036,2.83613526]
["bitfinex","SOLUSD",1646515516197,1.50904012,90.103,90.036,2.83613526]
["bitfinex","SOLUSD",1646515516397,5.551,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515516598,1.50904012,90.105,90.04,15.99]
["bitfinex","SOLUSD",1646515516800,1.50904012,90.111,90.041,2.83613526]
["bitfinex","SOLUSD",1646515517299,1.50904012,90.112,90.041,2.83613526]
["bitfinex","SOLUSD",1646515517903,1.50904012,90.114,90.041,2.83613526]
["bitfinex","SOLUSD",1646515518103,1.50904012,90.116,90.041,2.83613526]
["bitfinex","SOLUSD",1646515518299,1.50904012,90.117,90.042,22.6747]
["bitfinex","SOLUSD",1646515518500,1.50904012,90.118,90.042,22.6747]
["bitfinex","SOLUSD",1646515518801,1.50904012,90.118,90.043,2.83613526]
["bitfinex","SOLUSD",1646515519202,1.50904012,90.117,90.043,2.83613526]
["bitfinex","SOLUSD",1646515519403,1.50904012,90.118,90.043,2.83613526]
["bitfinex","SOLUSD",1646515519602,1.50904012,90.117,90.043,2.83613526]
["bitfinex","SOLUSD",1646515519904,1.50904012,90.118,90.043,2.83613526]
["bitfinex","SOLUSD",1646515520603,25.54214012,90.119,90.043,2.83613526]
["bitfinex","SOLUSD",1646515520806,24.0331,90.119,90.044,5.55]
["bitfinex","SOLUSD",1646515521005,25.54214012,90.119,90.044,5.55]
["bitfinex","SOLUSD",1646515521205,25.54214012,90.119,90.045,2.83613526]
["bitfinex","SOLUSD",1646515521405,25.54214012,90.119,90.05,15.99]
["bitfinex","SOLUSD",1646515521605,25.54214012,90.119,90.051,5.55]
["bitfinex","SOLUSD",1646515521805,25.54214012,90.119,90.051,8.38613526]
["bitfinex","SOLUSD",1646515522009,25.54214012,90.119,90.052,25.58723526]
["bitfinex","SOLUSD",1646515522207,24.0331,90.119,90.053,5.55]
["bitfinex","SOLUSD",1646515522507,24.0331,90.119,90.054,52.54177673]
["bitfinex","SOLUSD",1646515522809,24.0331,90.119,90.055,5.55]
["bitfinex","SOLUSD",1646515523006,24.0331,90.119,90.055,8.38613526]
["bitfinex","SOLUSD",1646515523207,24.0331,90.119,90.056,2.83613526]
["bitfinex","SOLUSD",1646515523407,24.0331,90.119,90.057,5.55]
["bitfinex","SOLUSD",1646515523806,24.0331,90.119,90.058,2.83613526]
["bitfinex","SOLUSD",1646515524007,24.0331,90.119,90.059,5.55]
["bitfinex","SOLUSD",1646515524413,5.55,90.118,90.06,2.83613526]
["bitfinex","SOLUSD",1646515524715,5.55,90.118,90.061,5.55]
["bitfinex","SOLUSD",1646515524914,5.55,90.118,90.06,2.83613526]
["bitfinex","SOLUSD",1646515525217,5.55,90.118,90.062,2.83613526]
["bitfinex","SOLUSD",1646515526113,5.55,90.118,90.063,5.55]
["bitfinex","SOLUSD",1646515526312,5.55,90.118,90.064,22.5909]
["bitfinex","SOLUSD",1646515526513,5.55,90.118,90.065,5.549]
["bitfinex","SOLUSD",1646515527525,24.0331,90.119,90.065,5.549]
["bitfinex","SOLUSD",1646515528226,25.54214012,90.119,90.065,5.549]
["bitfinex","SOLUSD",1646515528625,1.50904012,90.116,90.064,22.5909]
["bitfinex","SOLUSD",1646515528825,1.50904012,90.115,90.064,22.5909]
["bitfinex","SOLUSD",1646515529230,1.50904012,90.113,90.064,22.5909]
["bitfinex","SOLUSD",1646515529424,1.50904012,90.116,90.064,22.5909]
["bitfinex","SOLUSD",1646515530226,1.50904012,90.116,90.065,5.55]
["bitfinex","SOLUSD",1646515530428,1.50904012,90.117,90.065,5.55]
["bitfinex","SOLUSD",1646515530630,1.50904012,90.117,90.064,22.5909]
["bitfinex","SOLUSD",1646515531026,1.50904012,90.115,90.064,22.5909]
["bitfinex","SOLUSD",1646515532829,1.50904012,90.111,90.064,22.5909]
["bitfinex","SOLUSD",1646515533230,1.50904012,90.111,90.064,25.42703526]
["bitfinex","SOLUSD",1646515533429,24.0331,90.119,90.064,25.42703526]
["bitfinex","SOLUSD",1646515533632,24.0331,90.119,90.065,37.39625664]
["bitfinex","SOLUSD",1646515533830,24.0331,90.119,90.066,5.549]
["bitfinex","SOLUSD",1646515534032,24.0331,90.119,90.081,47.60853532]
["bitfinex","SOLUSD",1646515534329,24.0331,90.119,90.082,5.549]
["bitfinex","SOLUSD",1646515535334,1.50904012,90.126,90.082,5.549]
["bitfinex","SOLUSD",1646515535536,1.50904012,90.126,90.083,23.4585]
["bitfinex","SOLUSD",1646515535737,1.50904012,90.125,90.083,23.4585]
["bitfinex","SOLUSD",1646515535937,1.50904012,90.126,90.083,23.4585]
["bitfinex","SOLUSD",1646515536139,1.50904012,90.125,90.083,23.4585]
["bitfinex","SOLUSD",1646515536539,1.50904012,90.126,90.083,23.4585]
["bitfinex","SOLUSD",1646515536841,1.50904012,90.128,90.084,5.549]
["bitfinex","SOLUSD",1646515537442,1.50904012,90.127,90.084,5.549]
["bitfinex","SOLUSD",1646515537840,1.50904012,90.128,90.084,5.549]
["bitfinex","SOLUSD",1646515538039,1.50904012,90.127,90.084,5.549]
["bitfinex","SOLUSD",1646515538241,1.50904012,90.126,90.084,5.549]
["bitfinex","SOLUSD",1646515538640,1.50904012,90.124,90.084,5.549]
["bitfinex","SOLUSD",1646515539039,1.50904012,90.123,90.084,5.549]
["bitfinex","SOLUSD",1646515539441,1.50904012,90.124,90.084,5.549]
["bitfinex","SOLUSD",1646515540241,1.50904012,90.125,90.084,5.549]
["bitfinex","SOLUSD",1646515540440,1.50904012,90.125,79.444,1.14324324]
["bitfinex","SOLUSD",1646515540441,1.50904012,90.125,90.07,2.83613526]
["bitfinex","SOLUSD",1646515540644,1.50904012,90.118,90.071,24.0514]
["bitfinex","SOLUSD",1646515540841,1.50904012,90.115,90.071,24.0514]
["bitfinex","SOLUSD",1646515541042,1.50904012,90.114,90.071,26.88753526]
["bitfinex","SOLUSD",1646515541244,1.50904012,90.114,90.072,5.549]
["bitfinex","SOLUSD",1646515542447,1.50904012,90.113,90.072,5.549]
["bitfinex","SOLUSD",1646515543645,1.50904012,90.111,90.072,5.549]
["bitfinex","SOLUSD",1646515544247,1.50904012,90.112,90.072,5.549]
["bitfinex","SOLUSD",1646515544648,1.50904012,90.112,90.072,8.38513526]
["bitfinex","SOLUSD",1646515544847,1.50904012,90.116,90.072,8.38513526]
["bitfinex","SOLUSD",1646515545047,1.50904012,90.116,90.072,5.549]
["bitfinex","SOLUSD",1646515545749,1.50904012,90.114,90.072,5.549]
["bitfinex","SOLUSD",1646515545950,1.50904012,90.115,90.072,5.549]
["bitfinex","SOLUSD",1646515546549,1.50904012,90.114,90.072,5.549]
["bitfinex","SOLUSD",1646515546951,1.50904012,90.115,90.072,5.549]
["bitfinex","SOLUSD",1646515547150,1.50904012,90.114,90.072,5.549]
["bitfinex","SOLUSD",1646515547351,1.50904012,90.115,90.072,5.549]
["bitfinex","SOLUSD",1646515547950,1.50904012,90.114,90.072,5.549]
["bitfinex","SOLUSD",1646515548351,1.50904012,90.115,90.072,5.549]
["bitfinex","SOLUSD",1646515548551,1.50904012,90.118,90.072,8.38513526]
["bitfinex","SOLUSD",1646515549251,1.50904012,90.118,90.072,5.549]
["bitfinex","SOLUSD",1646515549653,1.50904012,90.113,90.072,5.549]
["bitfinex","SOLUSD",1646515549854,1.50904012,90.112,90.072,5.549]
["bitfinex","SOLUSD",1646515550054,1.50904012,90.104,90.055,24.902]
["bitfinex","SOLUSD",1646515550257,31.50088809,90.142,90.055,24.902]
["bitfinex","SOLUSD",1646515550258,1.50904012,90.098,90.055,24.902]
["bitfinex","SOLUSD",1646515550455,1.50904012,90.096,90.055,24.902]
["bitfinex","SOLUSD",1646515550655,1.50904012,90.094,90.055,24.902]
["bitfinex","SOLUSD",1646515551156,1.50904012,90.092,90.055,24.902]
["bitfinex","SOLUSD",1646515551557,1.50904012,90.091,90.036,15.23466321]
["bitfinex","SOLUSD",1646515551757,1.50904012,90.091,90.037,24.902]
["bitfinex","SOLUSD",1646515552557,1.50904012,90.09,90.037,24.902]
["bitfinex","SOLUSD",1646515552760,1.50904012,90.091,90.037,24.902]
["bitfinex","SOLUSD",1646515552958,1.50904012,90.092,90.037,24.902]
["bitfinex","SOLUSD",1646515553258,1.50904012,90.092,90.04,15.99]
["bitfinex","SOLUSD",1646515553460,1.50904012,90.093,90.04,15.99]
["bitfinex","SOLUSD",1646515555763,1.50904012,90.094,90.04,15.99]
["bitfinex","SOLUSD",1646515556164,1.50904012,90.095,90.04,15.99]
["bitfinex","SOLUSD",1646515556464,1.50904012,90.096,90.04,15.99]
["bitfinex","SOLUSD",1646515556864,6.07188356,90.115,90.04,15.99]
["bitfinex","SOLUSD",1646515556865,1.50904012,90.095,90.04,15.99]
["bitfinex","SOLUSD",1646515558765,1.50904012,90.096,90.04,15.99]
["bitfinex","SOLUSD",1646515559169,1.50904012,90.096,90.038,22.16159343]
["bitfinex","SOLUSD",1646515559468,1.50904012,90.084,90.037,24.902]
["bitfinex","SOLUSD",1646515559670,1.50904012,90.083,90.037,24.902]
["bitfinex","SOLUSD",1646515559868,1.50904012,90.082,90.037,24.902]
["bitfinex","SOLUSD",1646515560070,1.50904012,90.083,90.037,24.902]
["bitfinex","SOLUSD",1646515561582,1.50904012,90.084,90.037,24.902]
["bitfinex","SOLUSD",1646515561882,1.50904012,90.083,90.037,24.902]
["bitfinex","SOLUSD",1646515562682,1.50904012,90.084,90.037,24.902]
["bitfinex","SOLUSD",1646515563383,1.50904012,90.086,90.037,24.902]
["bitfinex","SOLUSD",1646515563583,1.50904012,90.089,90.037,24.902]
["bitfinex","SOLUSD",1646515563983,1.50904012,90.09,90.037,24.902]
["bitfinex","SOLUSD",1646515564886,1.50904012,90.091,90.037,24.902]
["bitfinex","SOLUSD",1646515570099,5.551,90.09,90.037,24.902]
["bitfinex","SOLUSD",1646515570298,24.9026,90.089,90.037,24.902]
["bitfinex","SOLUSD",1646515570498,5.551,90.088,90.01,23.27611886]
["bitfinex","SOLUSD",1646515570704,1.50904012,90.084,90.027,24.4716]
["bitfinex","SOLUSD",1646515570898,111.0,90.082,90.0,15.99]
["bitfinex","SOLUSD",1646515571098,111.0,90.08,90.0,40.4616]
["bitfinex","SOLUSD",1646515571309,1.50904012,90.071,90.0,40.4616]
["bitfinex","SOLUSD",1646515571499,5.553,90.07,90.001,22.19955343]
["bitfinex","SOLUSD",1646515571705,1.50904012,90.068,90.001,22.19955343]
["bitfinex","SOLUSD",1646515572299,5.553,90.076,90.002,14.57223772]
["bitfinex","SOLUSD",1646515572300,1.50904012,90.069,90.002,14.57223772]
["bitfinex","SOLUSD",1646515572500,5.553,90.068,90.002,14.57223772]
["bitfinex","SOLUSD",1646515572699,5.553,90.068,90.003,22.19955343]
["bitfinex","SOLUSD",1646515572900,1.50904012,90.069,90.003,22.19955343]
["bitfinex","SOLUSD",1646515573100,1.50904012,90.073,90.003,22.19955343]
["bitfinex","SOLUSD",1646515573300,5.553,90.072,90.003,22.19955343]
["bitfinex","SOLUSD",1646515573500,5.553,90.072,90.004,14.57223772]
["bitfinex","SOLUSD",1646515573700,5.553,90.072,90.01,16.6627]
["bitfinex","SOLUSD",1646515573911,1.50904012,90.076,90.011,28.3255]
["bitfinex","SOLUSD",1646515574103,1.50904012,90.076,90.011,50.52505343]
["bitfinex","SOLUSD",1646515575203,26.41164012,90.077,90.011,50.52505343]
["bitfinex","SOLUSD",1646515576707,1.50904012,90.076,90.011,50.52505343]
["bitfinex","SOLUSD",1646515576904,7.06004012,90.076,90.011,50.52505343]
["bitfinex","SOLUSD",1646515577105,1.50904012,90.075,90.011,50.52505343]
["bitfinex","SOLUSD",1646515577506,7.06004012,90.076,90.011,50.52505343]
["bitfinex","SOLUSD",1646515578108,1.50904012,90.075,90.011,44.97205343]
["bitfinex","SOLUSD",1646515578508,7.06004012,90.076,90.011,44.97205343]
["bitfinex","SOLUSD",1646515578707,1.50904012,90.072,90.011,44.97205343]
["bitfinex","SOLUSD",1646515579408,1.50904012,90.073,90.011,44.97205343]
["bitfinex","SOLUSD",1646515579807,1.50904012,90.069,90.011,44.97205343]
["bitfinex","SOLUSD",1646515580609,1.50904012,90.07,90.011,22.7725]
["bitfinex","SOLUSD",1646515581009,1.50904012,90.069,90.011,22.7725]
["bitfinex","SOLUSD",1646515581210,1.50904012,90.07,90.011,22.7725]
["bitfinex","SOLUSD",1646515585513,1.50904012,90.069,90.011,22.7725]
["bitfinex","SOLUSD",1646515586114,1.50904012,90.068,90.011,22.7725]
["bitfinex","SOLUSD",1646515586313,1.50904012,90.069,90.011,22.7725]
["bitfinex","SOLUSD",1646515586515,1.50904012,90.068,90.011,22.7725]
["bitfinex","SOLUSD",1646515588115,1.50904012,90.069,90.011,22.7725]
["bitfinex","SOLUSD",1646515588315,1.50904012,90.07,90.011,22.7725]
["bitfinex","SOLUSD",1646515588916,1.50904012,90.068,90.011,22.7725]
["bitfinex","SOLUSD",1646515589321,1.50904012,90.069,90.011,22.7725]
["bitfinex","SOLUSD",1646515589516,1.50904012,90.068,90.011,22.7725]
["bitfinex","SOLUSD",1646515589718,1.50904012,90.069,90.011,22.7725]
["bitfinex","SOLUSD",1646515589917,1.50904012,90.068,90.011,22.7725]
["bitfinex","SOLUSD",1646515590219,1.50904012,90.067,90.011,22.7725]
["bitfinex","SOLUSD",1646515591320,1.50904012,90.068,90.011,22.7725]
["bitfinex","SOLUSD",1646515591717,1.50904012,90.067,90.011,22.7725]
["bitfinex","SOLUSD",1646515592518,24.9026,90.077,90.011,22.7725]
["bitfinex","SOLUSD",1646515592519,1.50904012,90.07,90.011,22.7725]
["bitfinex","SOLUSD",1646515594539,1.50904012,90.07,90.011,44.97205343]
["bitfinex","SOLUSD",1646515595138,1.50904012,90.072,90.011,44.97205343]
["bitfinex","SOLUSD",1646515595338,1.50904012,90.072,90.02,16.6607]
["bitfinex","SOLUSD",1646515595541,1.50904012,90.076,90.02,32.6507]
["bitfinex","SOLUSD",1646515595739,1.50904012,90.076,90.021,45.82328543]
["bitfinex","SOLUSD",1646515595939,24.9026,90.077,90.021,45.82328543]
["bitfinex","SOLUSD",1646515596139,24.9026,90.077,90.022,23.03628543]
["bitfinex","SOLUSD",1646515597341,1.50904012,90.078,90.031,63.39441738]
["bitfinex","SOLUSD",1646515597542,1.50904012,90.079,90.032,22.787]
["bitfinex","SOLUSD",1646515597942,1.50904012,90.08,90.032,22.787]
["bitfinex","SOLUSD",1646515598143,1.50904012,90.079,90.032,22.787]
["bitfinex","SOLUSD",1646515598343,1.50904012,90.08,90.032,22.787]
["bitfinex","SOLUSD",1646515598944,1.50904012,90.079,90.032,22.787]
["bitfinex","SOLUSD",1646515601348,1.50904012,90.078,90.032,22.787]
["bitfinex","SOLUSD",1646515601646,1.50904012,90.079,90.032,22.787]
["bitfinex","SOLUSD",1646515602453,1.50904012,90.08,90.032,22.787]
["bitfinex","SOLUSD",1646515604451,1.50904012,90.081,90.032,22.787]
["bitfinex","SOLUSD",1646515604855,1.50904012,90.08,90.032,22.787]
["bitfinex","SOLUSD",1646515605253,1.50904012,90.081,90.032,22.787]
["bitfinex","SOLUSD",1646515606253,1.50904012,90.082,90.032,22.787]
["bitfinex","SOLUSD",1646515606655,1.50904012,90.081,90.032,22.787]
["bitfinex","SOLUSD",1646515606853,1.50904012,90.082,90.032,22.787]
["bitfinex","SOLUSD",1646515607955,1.50904012,90.083,90.032,22.787]
["bitfinex","SOLUSD",1646515608355,1.50904012,90.082,90.032,22.787]
["bitfinex","SOLUSD",1646515608555,1.50904012,90.08,90.032,22.787]
["bitfinex","SOLUSD",1646515608755,1.50904012,90.079,90.032,22.787]
["bitfinex","SOLUSD",1646515609457,1.50904012,90.079,90.032,45.82328543]
["bitfinex","SOLUSD",1646515611157,1.50904012,90.08,90.032,45.82328543]
["bitfinex","SOLUSD",1646515611359,1.50904012,90.091,90.04,16.6564]
["bitfinex","SOLUSD",1646515611661,1.50904012,90.097,90.04,32.6464]
["bitfinex","SOLUSD",1646515611858,1.50904012,90.099,90.041,23.03628543]
["bitfinex","SOLUSD",1646515612058,1.50904012,90.103,90.042,24.4308]
["bitfinex","SOLUSD",1646515612261,1.50904012,90.103,90.042,37.69507788]
["bitfinex","SOLUSD",1646515612461,1.50904012,90.104,90.043,36.30056331]
["bitfinex","SOLUSD",1646515612859,1.50904012,90.105,90.044,36.30056331]
["bitfinex","SOLUSD",1646515613058,1.50904012,90.106,90.044,36.30056331]
["bitfinex","SOLUSD",1646515613259,1.50904012,90.106,90.05,16.6524]
["bitfinex","SOLUSD",1646515613459,1.50904012,90.105,90.05,32.6424]
["bitfinex","SOLUSD",1646515613659,1.50904012,90.105,90.051,23.03628543]
["bitfinex","SOLUSD",1646515614060,1.50904012,90.108,90.051,23.03628543]
["bitfinex","SOLUSD",1646515614260,1.50904012,90.108,90.052,24.4308]
["bitfinex","SOLUSD",1646515614661,1.50904012,90.107,90.052,24.4308]
["bitfinex","SOLUSD",1646515615064,1.50904012,90.107,90.052,47.46708543]
["bitfinex","SOLUSD",1646515615362,1.50904012,90.105,90.052,47.46708543]
["bitfinex","SOLUSD",1646515615562,1.50904012,90.106,90.052,24.4308]
["bitfinex","SOLUSD",1646515615765,1.50904012,90.105,90.052,24.4308]
["bitfinex","SOLUSD",1646515616363,1.50904012,90.103,90.052,24.4308]
["bitfinex","SOLUSD",1646515616564,1.50904012,90.096,90.031,13.26427788]
["bitfinex","SOLUSD",1646515616764,1.50904012,90.096,90.025,23.03628543]
["bitfinex","SOLUSD",1646515616964,1.50904012,90.089,90.026,24.3515]
["bitfinex","SOLUSD",1646515617164,1.50904012,90.088,90.026,24.3515]
["bitfinex","SOLUSD",1646515617566,1.50904012,90.088,90.026,77.50193394]
["bitfinex","SOLUSD",1646515617764,1.50904012,90.087,90.026,77.50193394]
["bitfinex","SOLUSD",1646515618165,1.50904012,90.086,90.026,77.50193394]
["bitfinex","SOLUSD",1646515618771,1.50904012,90.085,90.026,77.50193394]
["bitfinex","SOLUSD",1646515620168,1.50904012,90.084,90.026,100.53821937]
["bitfinex","SOLUSD",1646515621366,1.50904012,90.083,90.026,100.53821937]
["bitfinex","SOLUSD",1646515623469,1.50904012,90.082,90.026,100.53821937]
["bitfinex","SOLUSD",1646515624070,1.50904012,90.083,90.026,47.38778543]
["bitfinex","SOLUSD",1646515624672,1.50904012,90.082,90.026,47.38778543]
["bitfinex","SOLUSD",1646515625273,1.50904012,90.082,90.026,101.48550867]
["bitfinex","SOLUSD",1646515628494,1.50904012,90.083,90.026,101.48550867]
["bitfinex","SOLUSD",1646515628897,1.50904012,90.082,90.026,101.48550867]
["bitfinex","SOLUSD",1646515629095,1.50904012,90.083,90.03,15.99]
["bitfinex","SOLUSD",1646515629494,1.50904012,90.082,90.03,15.99]
["bitfinex","SOLUSD",1646515630099,1.50904012,90.081,90.03,15.99]
["bitfinex","SOLUSD",1646515630297,1.50904012,90.082,90.03,15.99]
["bitfinex","SOLUSD",1646515632001,1.50904012,90.083,90.03,15.99]
["bitfinex","SOLUSD",1646515632399,1.50904012,90.082,90.03,15.99]
["bitfinex","SOLUSD",1646515633003,1.50904012,90.083,90.03,15.99]
["bitfinex","SOLUSD",1646515633199,1.50904012,90.082,90.03,15.99]
["bitfinex","SOLUSD",1646515633801,1.50904012,90.078,90.026,24.3515]
["bitfinex","SOLUSD",1646515634001,1.50904012,90.068,90.026,24.3515]
["bitfinex","SOLUSD",1646515634400,1.50904012,90.065,90.026,24.3515]
["bitfinex","SOLUSD",1646515634604,1.50904012,90.066,90.026,24.3515]
["bitfinex","SOLUSD",1646515635202,1.50904012,90.065,90.026,24.3515]
["bitfinex","SOLUSD",1646515635404,1.50904012,90.067,90.008,16.3364]
["bitfinex","SOLUSD",1646515635607,1.50904012,90.066,90.008,16.3364]
["bitfinex","SOLUSD",1646515636404,1.50904012,90.065,90.008,16.3364]
["bitfinex","SOLUSD",1646515636604,1.50904012,90.065,90.008,70.26607331]
["bitfinex","SOLUSD",1646515637605,1.50904012,90.065,90.008,53.92967331]
["bitfinex","SOLUSD",1646515638406,1.50904012,90.067,90.008,53.92967331]
["bitfinex","SOLUSD",1646515638610,5.553,90.081,90.008,53.92967331]
["bitfinex","SOLUSD",1646515638611,1.50904012,90.064,90.008,53.92967331]
["bitfinex","SOLUSD",1646515639408,1.50904012,90.065,90.008,53.92967331]
["bitfinex","SOLUSD",1646515639609,1.50904012,90.063,90.008,53.92967331]
["bitfinex","SOLUSD",1646515640014,1.50904012,90.065,90.008,53.92967331]
["bitfinex","SOLUSD",1646515641112,5.553,90.064,90.008,53.92967331]
["bitfinex","SOLUSD",1646515641612,24.4237,90.063,90.008,53.92967331]
["bitfinex","SOLUSD",1646515641814,5.553,90.062,90.008,53.92967331]
["bitfinex","SOLUSD",1646515644222,24.4237,90.063,90.008,53.92967331]
["bitfinex","SOLUSD",1646515646721,24.4237,90.063,90.006,16.9179]
["bitfinex","SOLUSD",1646515646918,1.50904012,90.061,90.006,16.9179]
["bitfinex","SOLUSD",1646515647319,1.50904012,90.062,90.006,16.9179]
["bitfinex","SOLUSD",1646515647518,1.50904012,90.061,90.006,16.9179]
["bitfinex","SOLUSD",1646515647919,7.06204012,90.062,90.006,16.9179]
["bitfinex","SOLUSD",1646515648120,1.50904012,90.061,90.006,16.9179]
["bitfinex","SOLUSD",1646515648322,7.06204012,90.062,90.006,16.9179]
["bitfinex","SOLUSD",1646515648522,1.50904012,90.058,90.006,16.9179]
["bitfinex","SOLUSD",1646515649019,5.553,90.057,90.006,16.9179]
["bitfinex","SOLUSD",1646515650021,7.06204012,90.058,90.006,16.9179]
["bitfinex","SOLUSD",1646515650219,5.553,90.058,90.006,16.9179]
["bitfinex","SOLUSD",1646515651321,5.553,90.059,90.006,16.9179]
["bitfinex","SOLUSD",1646515652122,5.553,90.06,90.006,16.9179]
["bitfinex","SOLUSD",1646515652323,1.50904012,90.063,90.01,15.99]
["bitfinex","SOLUSD",1646515652523,1.50904012,90.069,90.011,22.9963]
["bitfinex","SOLUSD",1646515652726,1.50904012,90.071,90.011,22.9963]
["bitfinex","SOLUSD",1646515652923,1.50904012,90.072,90.011,22.9963]
["bitfinex","SOLUSD",1646515653125,1.50904012,90.072,90.012,19.9686321]
["bitfinex","SOLUSD",1646515653327,1.50904012,90.075,90.012,19.9686321]
["bitfinex","SOLUSD",1646515653530,1.50904012,90.074,90.012,19.9686321]
["bitfinex","SOLUSD",1646515653727,1.50904012,90.079,90.02,16.6604]
["bitfinex","SOLUSD",1646515653926,1.50904012,90.082,90.021,22.9963]
["bitfinex","SOLUSD",1646515654150,1.50904012,90.082,90.021,42.9649321]
["bitfinex","SOLUSD",1646515654428,1.50904012,90.087,90.022,19.9686321]
["bitfinex","SOLUSD",1646515655031,1.50904012,90.088,90.022,19.9686321]
["bitfinex","SOLUSD",1646515656230,1.50904012,90.087,90.031,49.90946707]
["bitfinex","SOLUSD",1646515656426,1.50904012,90.088,90.031,49.90946707]
["bitfinex","SOLUSD",1646515656626,1.50904012,90.089,90.032,24.834]
["bitfinex","SOLUSD",1646515657928,5.551,90.088,90.032,24.834]
["bitfinex","SOLUSD",1646515658128,1.50904012,90.087,90.032,24.834]
["bitfinex","SOLUSD",1646515658328,5.551,90.086,90.032,24.834]
["bitfinex","SOLUSD",1646515658528,1.50904012,90.087,90.032,24.834]
["bitfinex","SOLUSD",1646515658930,1.50904012,90.08,90.032,24.834]
["bitfinex","SOLUSD",1646515659331,1.50904012,90.079,90.032,24.834]
["bitfinex","SOLUSD",1646515659529,1.50904012,90.078,90.032,24.834]
["bitfinex","SOLUSD",1646515659732,1.50904012,90.075,90.032,24.834]
["bitfinex","SOLUSD",1646515660030,1.50904012,90.073,90.032,24.834]
["bitfinex","SOLUSD",1646515660432,1.50904012,90.072,90.032,24.834]
["bitfinex","SOLUSD",1646515660630,1.50904012,90.072,90.01,32.652]
["bitfinex","SOLUSD",1646515660631,1.50904012,90.072,90.01,16.662]
["bitfinex","SOLUSD",1646515660833,1.50904012,90.071,90.011,23.6547]
["bitfinex","SOLUSD",1646515661033,1.50904012,90.07,90.011,23.6547]
["bitfinex","SOLUSD",1646515661652,1.50904012,90.071,90.011,23.6547]
["bitfinex","SOLUSD",1646515661832,1.50904012,90.073,90.011,23.6547]
["bitfinex","SOLUSD",1646515662335,1.50904012,90.071,90.011,23.6547]
["bitfinex","SOLUSD",1646515662734,1.50904012,90.072,90.011,23.6547]
["bitfinex","SOLUSD",1646515663935,1.50904012,90.071,90.011,23.6547]
["bitfinex","SOLUSD",1646515664339,1.50904012,90.072,90.011,23.6547]
["bitfinex","SOLUSD",1646515664937,1.50904012,90.071,90.011,23.6547]
["bitfinex","SOLUSD",1646515665137,1.50904012,90.072,90.011,23.6547]
["bitfinex","SOLUSD",1646515666941,1.50904012,90.073,90.011,23.6547]
["bitfinex","SOLUSD",1646515667741,1.50904012,90.073,90.011,43.82403385]
["bitfinex","SOLUSD",1646515667941,1.50904012,90.076,90.02,16.6605]
["bitfinex","SOLUSD",1646515668142,1.50904012,90.079,90.021,24.2444]
["bitfinex","SOLUSD",1646515668341,1.50904012,90.081,90.021,24.2444]
["bitfinex","SOLUSD",1646515668541,1.50904012,90.08,90.021,24.2444]
["bitfinex","SOLUSD",1646515668945,1.50904012,90.081,90.021,24.2444]
["bitfinex","SOLUSD",1646515670247,1.50904012,90.08,90.021,24.2444]
["bitfinex","SOLUSD",1646515670851,1.50904012,90.081,90.021,24.2444]
["bitfinex","SOLUSD",1646515672052,1.50904012,90.082,90.021,24.2444]
["bitfinex","SOLUSD",1646515672254,1.50904012,90.081,90.021,24.2444]
["bitfinex","SOLUSD",1646515672653,1.50904012,90.082,90.021,24.2444]
["bitfinex","SOLUSD",1646515673455,5.551,90.094,90.021,24.2444]
["bitfinex","SOLUSD",1646515673456,1.50904012,90.081,90.021,24.2444]
["bitfinex","SOLUSD",1646515673855,1.50904012,90.082,90.021,44.41373385]
["bitfinex","SOLUSD",1646515674056,1.50904012,90.081,90.021,44.41373385]
["bitfinex","SOLUSD",1646515674257,1.50904012,90.082,90.021,44.41373385]
["bitfinex","SOLUSD",1646515674457,1.50904012,90.082,90.021,24.2444]
["bitfinex","SOLUSD",1646515674654,1.50904012,90.081,90.021,24.2444]
["bitfinex","SOLUSD",1646515674855,1.50904012,90.082,90.021,24.2444]
["bitfinex","SOLUSD",1646515677071,1.50904012,90.081,90.021,24.2444]
["bitfinex","SOLUSD",1646515677474,1.50904012,90.08,90.021,24.2444]
["bitfinex","SOLUSD",1646515678370,1.50904012,90.08,90.022,5.551]
["bitfinex","SOLUSD",1646515680173,1.50904012,90.076,90.022,5.551]
["bitfinex","SOLUSD",1646515680976,1.50904012,90.076,90.021,24.2444]
["bitfinex","SOLUSD",1646515681474,1.50904012,90.074,90.021,24.2444]
["bitfinex","SOLUSD",1646515681877,1.50904012,90.071,90.021,24.2444]
["bitfinex","SOLUSD",1646515683876,1.50904012,90.071,90.022,5.551]
["bitfinex","SOLUSD",1646515684678,1.50904012,90.071,90.022,25.72033385]
["bitfinex","SOLUSD",1646515684877,1.50904012,90.072,90.022,25.72033385]
["bitfinex","SOLUSD",1646515685281,1.50904012,90.076,90.022,5.551]
["bitfinex","SOLUSD",1646515685477,1.50904012,90.054,90.01,5.551]
["bitfinex","SOLUSD",1646515685676,1.50904012,90.05,90.01,29.6269]
["bitfinex","SOLUSD",1646515685878,1.50904012,90.049,90.01,24.0759]
["bitfinex","SOLUSD",1646515686479,1.50904012,90.048,90.01,24.0759]
["bitfinex","SOLUSD",1646515686981,1.50904012,90.053,90.01,24.0759]
["bitfinex","SOLUSD",1646515688379,1.50904012,90.052,90.01,24.0759]
["bitfinex","SOLUSD",1646515688580,1.50904012,90.055,90.01,24.0759]
["bitfinex","SOLUSD",1646515689882,1.50904012,90.055,90.011,5.553]
["bitfinex","SOLUSD",1646515690181,1.50904012,90.055,90.01,24.0759]
["bitfinex","SOLUSD",1646515690887,1.50904012,90.057,90.01,24.0759]
["bitfinex","SOLUSD",1646515691483,1.50904012,90.056,90.01,24.0759]
["bitfinex","SOLUSD",1646515691986,1.50904012,90.057,90.01,24.0759]
["bitfinex","SOLUSD",1646515692383,5.553,90.07,90.01,24.0759]
["bitfinex","SOLUSD",1646515692384,1.50904012,90.058,90.01,24.0759]
["bitfinex","SOLUSD",1646515694790,1.50904012,90.059,90.01,24.0759]
["bitfinex","SOLUSD",1646515695484,5.553,90.07,90.01,24.0759]
["bitfinex","SOLUSD",1646515695485,1.50904012,90.06,90.01,24.0759]
["bitfinex","SOLUSD",1646515695887,1.50904012,90.059,90.01,24.0759]
["bitfinex","SOLUSD",1646515696786,5.553,90.058,90.01,24.0759]
["bitfinex","SOLUSD",1646515699391,1.50904012,90.059,90.01,24.0759]
["bitfinex","SOLUSD",1646515701896,1.50904012,90.058,90.01,24.0759]
["bitfinex","SOLUSD",1646515704296,1.50904012,90.057,90.01,24.0759]
["bitfinex","SOLUSD",1646515705098,1.50904012,90.056,90.01,24.0759]
["bitfinex","SOLUSD",1646515706397,1.50904012,90.054,90.01,24.0759]
["bitfinex","SOLUSD",1646515706599,1.50904012,90.053,90.01,24.0759]
["bitfinex","SOLUSD",1646515707100,1.50904012,90.051,90.01,24.0759]
["bitfinex","SOLUSD",1646515707697,1.50904012,90.05,90.01,24.0759]
["bitfinex","SOLUSD",1646515710511,1.50904012,90.047,90.01,24.0759]
["bitfinex","SOLUSD",1646515711403,1.50904012,90.046,90.01,24.0759]
["bitfinex","SOLUSD",1646515712002,1.50904012,90.047,90.01,24.0759]
["bitfinex","SOLUSD",1646515714903,1.50904012,90.042,90.01,24.0759]
["bitfinex","SOLUSD",1646515715303,1.50904012,90.041,90.01,24.0759]
["bitfinex","SOLUSD",1646515715503,1.50904012,90.042,90.01,24.0759]
["bitfinex","SOLUSD",1646515718507,1.00904012,90.042,90.01,24.0759]
["bitfinex","SOLUSD",1646515718708,23.9094,90.055,90.01,24.0759]
["bitfinex","SOLUSD",1646515720109,111.0,90.054,90.01,24.0759]
["bitfinex","SOLUSD",1646515720813,23.9094,90.055,90.01,24.0759]
["bitfinex","SOLUSD",1646515722512,5.553,90.054,90.01,24.0759]
["bitfinex","SOLUSD",1646515723317,23.9094,90.055,90.01,24.0759]
["bitfinex","SOLUSD",1646515723814,23.9094,90.055,90.011,63.77112696]
["bitfinex","SOLUSD",1646515725218,8.56504257,90.074,90.011,63.77112696]
["bitfinex","SOLUSD",1646515725434,30.18778201,90.073,90.011,63.77112696]
["bitfinex","SOLUSD",1646515725635,11.62548201,90.072,90.011,63.77112696]
["bitfinex","SOLUSD",1646515725837,6.07448201,90.071,90.011,63.77112696]
["bitfinex","SOLUSD",1646515726236,5.553,90.07,90.011,63.77112696]
["bitfinex","SOLUSD",1646515726437,24.1133,90.073,90.011,63.77112696]
["bitfinex","SOLUSD",1646515728638,114.01204257,90.071,90.01,24.0759]
["bitfinex","SOLUSD",1646515728837,11.62800832,90.07,90.01,24.0759]
["bitfinex","SOLUSD",1646515729239,6.07500832,90.069,90.01,24.0759]
["bitfinex","SOLUSD",1646515729437,5.553,90.068,90.01,24.0759]
["bitfinex","SOLUSD",1646515729837,6.07500832,90.067,90.01,24.0759]
["bitfinex","SOLUSD",1646515730242,6.07500832,90.069,90.01,24.0759]
["bitfinex","SOLUSD",1646515730437,116.553,90.068,90.01,24.0759]
["bitfinex","SOLUSD",1646515730638,111.0,90.066,90.01,24.0759]
["bitfinex","SOLUSD",1646515730838,111.0,90.064,90.01,24.0759]
["bitfinex","SOLUSD",1646515731237,6.07500832,90.063,90.01,24.0759]
["bitfinex","SOLUSD",1646515731438,23.2372,90.062,90.01,24.0759]
["bitfinex","SOLUSD",1646515735943,111.0,90.06,89.977,17.40837298]
["bitfinex","SOLUSD",1646515736146,23.2372,90.062,89.982,22.7754]
["bitfinex","SOLUSD",1646515736147,3.01204257,90.053,89.982,22.7754]
["bitfinex","SOLUSD",1646515736344,111.0,90.051,89.971,24.1138]
["bitfinex","SOLUSD",1646515736545,3.01204257,90.047,89.972,22.9298]
["bitfinex","SOLUSD",1646515736744,3.01204257,90.045,89.972,22.9298]
["bitfinex","SOLUSD",1646515736945,111.0,90.043,89.972,22.9298]
["bitfinex","SOLUSD",1646515737144,111.0,90.041,89.972,22.9298]
["bitfinex","SOLUSD",1646515737347,111.0,90.039,89.972,22.9298]
["bitfinex","SOLUSD",1646515737645,111.0,90.037,89.972,22.9298]
["bitfinex","SOLUSD",1646515737843,111.0,90.035,89.972,22.9298]
["bitfinex","SOLUSD",1646515738052,111.0,90.033,89.972,22.9298]
["bitfinex","SOLUSD",1646515738346,5.555,90.032,89.972,22.9298]
["bitfinex","SOLUSD",1646515739546,111.0,90.033,89.972,22.9298]
["bitfinex","SOLUSD",1646515739747,5.555,90.032,89.972,22.9298]
["bitfinex","SOLUSD",1646515740653,111.0,90.033,89.972,22.9298]
["bitfinex","SOLUSD",1646515740849,5.555,90.032,89.972,22.9298]
["bitfinex","SOLUSD",1646515741049,111.0,90.031,89.972,22.9298]
["bitfinex","SOLUSD",1646515741252,111.0,90.029,89.972,22.9298]
["bitfinex","SOLUSD",1646515741449,111.0,90.027,89.972,22.9298]
["bitfinex","SOLUSD",1646515741649,111.0,90.025,89.972,22.9298]
["bitfinex","SOLUSD",1646515741850,111.0,90.023,89.972,22.9298]
["bitfinex","SOLUSD",1646515742049,23.22,90.022,89.972,22.9298]
["bitfinex","SOLUSD",1646515742248,5.555,90.021,89.972,22.9298]
["bitfinex","SOLUSD",1646515749855,111.0,90.02,89.972,22.9298]
["bitfinex","SOLUSD",1646515750055,111.0,90.018,89.972,22.9298]
["bitfinex","SOLUSD",1646515750356,111.0,90.016,89.972,22.9298]
["bitfinex","SOLUSD",1646515750554,111.0,90.014,89.972,22.9298]
["bitfinex","SOLUSD",1646515750755,116.555,90.013,89.972,22.9298]
["bitfinex","SOLUSD",1646515754758,5.555,90.013,89.972,22.9298]
["bitfinex","SOLUSD",1646515754960,5.556,90.021,89.972,22.9298]
["bitfinex","SOLUSD",1646515755159,5.555,90.046,89.98,15.99]
["bitfinex","SOLUSD",1646515755361,5.554,90.059,89.981,157.89091038]
["bitfinex","SOLUSD",1646515755560,5.554,90.059,89.981,180.1593109]
["bitfinex","SOLUSD",1646515755758,5.554,90.059,89.981,192.93372197]
["bitfinex","SOLUSD",1646515755959,5.554,90.059,89.99,16.6635]
["bitfinex","SOLUSD",1646515756158,5.554,90.059,90.0,15.99]
["bitfinex","SOLUSD",1646515756364,5.554,90.059,90.001,24.096]
["bitfinex","SOLUSD",1646515757559,22.5646,90.06,90.001,24.096]
["bitfinex","SOLUSD",1646515760762,5.553,90.059,90.001,24.096]
["bitfinex","SOLUSD",1646515761664,111.0,90.058,90.001,24.096]
["bitfinex","SOLUSD",1646515761863,111.0,90.056,90.001,24.096]
["bitfinex","SOLUSD",1646515762068,111.0,90.054,90.001,24.096]
["bitfinex","SOLUSD",1646515762265,111.0,90.057,90.001,24.096]
["bitfinex","SOLUSD",1646515762465,111.0,90.055,90.001,24.096]
["bitfinex","SOLUSD",1646515762664,111.0,90.053,90.001,24.096]
["bitfinex","SOLUSD",1646515762864,5.553,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515763965,5.553,90.058,90.001,24.096]
["bitfinex","SOLUSD",1646515764165,117.07661533,90.057,90.001,24.096]
["bitfinex","SOLUSD",1646515764369,111.0,90.055,90.001,24.096]
["bitfinex","SOLUSD",1646515764572,111.0,90.053,90.001,24.096]
["bitfinex","SOLUSD",1646515764771,5.553,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515764970,11.62961533,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515765169,5.553,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515765669,6.07652501,90.051,90.001,24.096]
["bitfinex","SOLUSD",1646515765871,5.553,90.05,90.001,24.096]
["bitfinex","SOLUSD",1646515766569,111.0,90.057,90.001,24.096]
["bitfinex","SOLUSD",1646515766774,111.0,90.055,90.001,24.096]
["bitfinex","SOLUSD",1646515766972,111.0,90.053,90.001,24.096]
["bitfinex","SOLUSD",1646515767172,5.553,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515767371,11.62950986,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515767571,5.553,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515768171,111.0,90.057,90.001,24.096]
["bitfinex","SOLUSD",1646515768472,111.0,90.055,90.001,24.096]
["bitfinex","SOLUSD",1646515768672,22.5646,90.06,90.001,24.096]
["bitfinex","SOLUSD",1646515768673,111.0,90.053,90.001,24.096]
["bitfinex","SOLUSD",1646515768872,5.553,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515769071,11.62950769,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515769276,5.553,90.052,90.001,24.096]
["bitfinex","SOLUSD",1646515769474,5.553,90.059,90.001,24.096]
["bitfinex","SOLUSD",1646515769875,6.07645595,90.058,90.001,24.096]
["bitfinex","SOLUSD",1646515770080,5.553,90.057,90.001,24.096]
["bitfinex","SOLUSD",1646515770273,6.07645595,90.056,90.001,24.096]
["bitfinex","SOLUSD",1646515770475,5.553,90.055,90.001,24.096]
["bitfinex","SOLUSD",1646515770772,6.07645595,90.054,90.001,24.096]
["bitfinex","SOLUSD",1646515770976,5.553,90.053,90.001,24.096]
["bitfinex","SOLUSD",1646515771374,5.553,90.059,90.001,24.096]
["bitfinex","SOLUSD",1646515777311,111.0,90.058,90.001,24.096]
["bitfinex","SOLUSD",1646515777513,5.553,90.057,90.001,24.096]
["bitfinex","SOLUSD",1646515777715,5.553,90.059,90.001,24.096]
["bitfinex","SOLUSD",1646515779014,22.5646,90.06,90.001,24.096]
["bitfinex","SOLUSD",1646515781820,6.07577407,90.059,90.001,24.096]
["bitfinex","SOLUSD",1646515782721,3.01204257,90.074,90.001,24.096]
["bitfinex","SOLUSD",1646515782923,5.553,90.073,90.01,15.99]
["bitfinex","SOLUSD",1646515783120,5.551,90.084,90.011,22.7571]
["bitfinex","SOLUSD",1646515783320,3.01204257,90.083,90.011,22.7571]
["bitfinex","SOLUSD",1646515783520,9.0866681,90.083,90.011,22.7571]
["bitfinex","SOLUSD",1646515783819,3.01204257,90.08,90.011,22.7571]
["bitfinex","SOLUSD",1646515784925,5.551,90.079,90.011,22.7571]
["bitfinex","SOLUSD",1646515785121,6.07462553,90.078,90.011,22.7571]
["bitfinex","SOLUSD",1646515785323,5.551,90.077,90.011,22.7571]
["bitfinex","SOLUSD",1646515785722,6.07462553,90.076,90.011,22.7571]
["bitfinex","SOLUSD",1646515785922,5.551,90.075,90.011,22.7571]
["bitfinex","SOLUSD",1646515786121,6.07462553,90.074,90.011,22.7571]
["bitfinex","SOLUSD",1646515786324,5.551,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515786723,6.07462553,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515786924,5.551,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515787325,5.553,90.078,90.011,22.7571]
["bitfinex","SOLUSD",1646515787625,6.07474524,90.077,90.011,22.7571]
["bitfinex","SOLUSD",1646515787824,29.6947,90.076,90.011,22.7571]
["bitfinex","SOLUSD",1646515788225,6.07474524,90.075,90.011,22.7571]
["bitfinex","SOLUSD",1646515788526,5.551,90.074,90.011,22.7571]
["bitfinex","SOLUSD",1646515788729,6.07474524,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515788925,5.551,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515789426,6.07474524,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515789626,5.553,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515790026,5.553,90.075,90.011,22.7571]
["bitfinex","SOLUSD",1646515790427,6.07485456,90.074,90.011,22.7571]
["bitfinex","SOLUSD",1646515790630,5.551,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515790829,6.07485456,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515791028,5.551,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515791227,6.07485456,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515791628,6.07485456,90.074,90.011,22.7571]
["bitfinex","SOLUSD",1646515791828,5.551,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515792230,6.07485456,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515792431,5.551,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515792832,6.07485456,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515793049,5.553,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515793547,5.553,90.075,90.011,22.7571]
["bitfinex","SOLUSD",1646515793748,6.07484633,90.074,90.011,22.7571]
["bitfinex","SOLUSD",1646515793950,5.551,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515794350,6.07484633,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515794552,5.551,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515794951,6.07484633,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515795252,5.553,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515795652,5.553,90.075,90.011,22.7571]
["bitfinex","SOLUSD",1646515795853,6.07489749,90.068,90.011,22.7571]
["bitfinex","SOLUSD",1646515796052,5.553,90.067,90.011,22.7571]
["bitfinex","SOLUSD",1646515796253,5.553,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515796551,6.07489719,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515796757,5.551,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515796954,5.553,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515797153,6.07489719,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515797354,5.553,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515797557,6.07489719,90.068,90.011,22.7571]
["bitfinex","SOLUSD",1646515797754,5.553,90.067,90.011,22.7571]
["bitfinex","SOLUSD",1646515797956,6.07489719,90.066,90.011,22.7571]
["bitfinex","SOLUSD",1646515798154,5.553,90.065,90.011,22.7571]
["bitfinex","SOLUSD",1646515798359,6.07489719,90.064,90.011,22.7571]
["bitfinex","SOLUSD",1646515798555,5.553,90.063,90.011,22.7571]
["bitfinex","SOLUSD",1646515798754,6.07489719,90.062,90.011,22.7571]
["bitfinex","SOLUSD",1646515798955,5.553,90.061,90.011,22.7571]
["bitfinex","SOLUSD",1646515799557,5.553,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515799757,9.08720339,90.068,90.011,22.7571]
["bitfinex","SOLUSD",1646515799959,5.553,90.067,90.011,22.7571]
["bitfinex","SOLUSD",1646515800161,6.07516082,90.066,90.011,22.7571]
["bitfinex","SOLUSD",1646515800359,5.553,90.065,90.011,22.7571]
["bitfinex","SOLUSD",1646515800559,6.07516082,90.064,90.011,22.7571]
["bitfinex","SOLUSD",1646515800760,5.553,90.063,90.011,22.7571]
["bitfinex","SOLUSD",1646515800963,6.07516082,90.062,90.011,22.7571]
["bitfinex","SOLUSD",1646515801161,5.553,90.061,90.011,22.7571]
["bitfinex","SOLUSD",1646515801560,5.553,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515801761,6.07503145,90.068,90.011,22.7571]
["bitfinex","SOLUSD",1646515802160,3.01204257,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515802361,5.552,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515802564,6.07503145,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515802963,3.01204257,90.074,90.011,22.7571]
["bitfinex","SOLUSD",1646515803263,3.01204257,90.074,90.012,22.85032706]
["bitfinex","SOLUSD",1646515803664,3.01204257,90.075,90.012,22.85032706]
["bitfinex","SOLUSD",1646515804064,3.01204257,90.074,90.012,22.85032706]
["bitfinex","SOLUSD",1646515804464,3.01204257,90.073,90.012,22.85032706]
["bitfinex","SOLUSD",1646515804664,3.01204257,90.074,90.012,22.85032706]
["bitfinex","SOLUSD",1646515805265,3.01204257,90.073,90.012,22.85032706]
["bitfinex","SOLUSD",1646515805466,9.08707402,90.073,90.012,22.85032706]
["bitfinex","SOLUSD",1646515805766,3.01204257,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515805969,6.07503145,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515806166,3.01204257,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515806370,6.07503145,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515806565,23.637,90.093,90.011,22.7571]
["bitfinex","SOLUSD",1646515806566,3.01204257,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515807166,3.01204257,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515807967,3.01204257,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515808166,3.01204257,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515808766,6.07503145,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515809171,3.01204257,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515809368,3.01204257,90.073,90.011,22.7571]
["bitfinex","SOLUSD",1646515809569,6.07503145,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515809869,11.62803145,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515810070,6.07503145,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515810469,9.08707402,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515810671,6.07503145,90.068,90.011,22.7571]
["bitfinex","SOLUSD",1646515810872,3.01204257,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515811473,5.553,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515811875,6.07503145,90.068,90.011,22.7571]
["bitfinex","SOLUSD",1646515812275,3.01204257,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515813275,3.01204257,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515813974,3.01204257,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515814576,3.01204257,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515814777,9.08707402,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515814977,3.01204257,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515815178,3.01204257,90.072,90.011,22.7571]
["bitfinex","SOLUSD",1646515815978,5.551,90.071,90.011,22.7571]
["bitfinex","SOLUSD",1646515816181,6.07503145,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515816382,30.88353145,90.07,90.011,22.7571]
["bitfinex","SOLUSD",1646515816680,6.07503145,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515818088,11.62803145,90.069,90.011,22.7571]
["bitfinex","SOLUSD",1646515818286,6.07503145,90.068,90.011,22.7571]
["bitfinex","SOLUSD",1646515818889,8.56504257,90.067,90.011,22.7571]
["bitfinex","SOLUSD",1646515819086,6.07503145,90.066,90.011,22.7571]
["bitfinex","SOLUSD",1646515819307,5.553,90.065,90.011,22.7571]
["bitfinex","SOLUSD",1646515819508,6.07503145,90.064,90.011,22.7571]
["bitfinex","SOLUSD",1646515820007,6.07503145,90.065,90.011,22.7571]
["bitfinex","SOLUSD",1646515820409,6.07503145,90.069,90.012,2.83613526]
["bitfinex","SOLUSD",1646515820707,3.01204257,90.082,90.012,43.26120672]
["bitfinex","SOLUSD",1646515820909,3.01204257,90.084,90.013,32.53507146]
["bitfinex","SOLUSD",1646515821208,6.07503145,90.083,90.014,5.552]
["bitfinex","SOLUSD",1646515821414,6.07503145,90.083,90.021,51.55862991]
["bitfinex","SOLUSD",1646515821612,3.01204257,90.089,90.03,15.99]
["bitfinex","SOLUSD",1646515821809,3.01204257,90.091,90.031,5.551]
["bitfinex","SOLUSD",1646515822009,3.01204257,90.098,90.031,8.38713526]
["bitfinex","SOLUSD",1646515822310,3.01204257,90.098,90.032,2.83613526]
["bitfinex","SOLUSD",1646515822513,3.01204257,90.099,90.033,29.093]
["bitfinex","SOLUSD",1646515822712,3.01204257,90.099,90.033,42.31209773]
["bitfinex","SOLUSD",1646515822913,3.01204257,90.099,90.034,16.05523299]
["bitfinex","SOLUSD",1646515823111,3.01204257,90.099,90.035,5.551]
["bitfinex","SOLUSD",1646515823312,3.01204257,90.099,90.035,8.38713526]
["bitfinex","SOLUSD",1646515823513,3.01204257,90.1,90.035,8.38713526]
["bitfinex","SOLUSD",1646515823713,3.01204257,90.1,90.036,2.83613526]
["bitfinex","SOLUSD",1646515823918,3.01204257,90.103,90.04,15.99]
["bitfinex","SOLUSD",1646515824716,6.07305641,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515824916,3.01204257,90.104,90.04,15.99]
["bitfinex","SOLUSD",1646515825616,5.551,90.103,90.04,15.99]
["bitfinex","SOLUSD",1646515825816,6.07305641,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515826117,5.551,90.101,90.04,15.99]
["bitfinex","SOLUSD",1646515826320,6.07305641,90.1,90.04,15.99]
["bitfinex","SOLUSD",1646515826520,5.551,90.099,90.04,15.99]
["bitfinex","SOLUSD",1646515826917,5.551,90.106,90.04,15.99]
["bitfinex","SOLUSD",1646515827121,6.07288145,90.105,90.04,15.99]
["bitfinex","SOLUSD",1646515827318,5.551,90.104,90.04,15.99]
["bitfinex","SOLUSD",1646515827517,6.07288145,90.103,90.04,15.99]
["bitfinex","SOLUSD",1646515827718,5.551,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515827919,6.07288145,90.101,90.04,15.99]
["bitfinex","SOLUSD",1646515828118,5.551,90.1,90.04,15.99]
["bitfinex","SOLUSD",1646515828721,5.551,90.106,90.04,15.99]
["bitfinex","SOLUSD",1646515828920,6.07291519,90.105,90.04,15.99]
["bitfinex","SOLUSD",1646515829124,5.551,90.104,90.04,15.99]
["bitfinex","SOLUSD",1646515829322,30.00441519,90.103,90.04,15.99]
["bitfinex","SOLUSD",1646515829526,11.62391519,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515829725,6.07291519,90.101,90.04,15.99]
["bitfinex","SOLUSD",1646515830024,5.551,90.1,90.04,15.99]
["bitfinex","SOLUSD",1646515830425,5.551,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515830625,6.07290105,90.101,90.04,15.99]
["bitfinex","SOLUSD",1646515830827,5.551,90.1,90.04,15.99]
["bitfinex","SOLUSD",1646515831228,5.551,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515831630,6.07286691,90.101,90.04,15.99]
["bitfinex","SOLUSD",1646515831826,5.551,90.1,90.04,15.99]
["bitfinex","SOLUSD",1646515832029,23.9315,90.103,90.04,15.99]
["bitfinex","SOLUSD",1646515834930,6.07284359,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515835535,11.62384359,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515835830,5.551,90.102,90.04,15.99]
["bitfinex","SOLUSD",1646515837533,23.9315,90.103,90.04,15.99]
["bitfinex","SOLUSD",1646515837731,23.9315,90.103,90.041,5.551]
["bitfinex","SOLUSD",1646515838532,3.01204257,90.113,90.041,5.551]
["bitfinex","SOLUSD",1646515838736,1.50845187,90.088,90.042,24.70972898]
["bitfinex","SOLUSD",1646515838936,1.50845187,90.104,90.044,66.57]
["bitfinex","SOLUSD",1646515839138,1.50845187,90.109,90.046,66.57]
["bitfinex","SOLUSD",1646515839337,1.50845187,90.114,90.061,58.79873249]
["bitfinex","SOLUSD",1646515839537,1.50845187,90.114,90.062,22.662]
["bitfinex","SOLUSD",1646515839739,1.50845187,90.115,90.063,5.55]
["bitfinex","SOLUSD",1646515839938,1.50845187,90.119,90.063,8.38613526]
["bitfinex","SOLUSD",1646515840138,1.50845187,90.119,90.063,20.1531644]
["bitfinex","SOLUSD",1646515840342,1.50845187,90.119,90.064,17.43929966]
["bitfinex","SOLUSD",1646515840540,1.50845187,90.119,90.065,5.549]
["bitfinex","SOLUSD",1646515840740,1.50845187,90.119,90.065,22.98829966]
["bitfinex","SOLUSD",1646515840939,1.50845187,90.12,90.066,17.43929966]
["bitfinex","SOLUSD",1646515841140,1.50845187,90.114,90.07,15.99]
["bitfinex","SOLUSD",1646515841541,1.50845187,90.111,90.07,15.99]
["bitfinex","SOLUSD",1646515841744,1.50845187,90.11,90.071,2.83613526]
["bitfinex","SOLUSD",1646515841942,1.50845187,90.111,90.072,23.6425]
["bitfinex","SOLUSD",1646515842144,1.50845187,90.11,90.072,23.6425]
["bitfinex","SOLUSD",1646515842344,1.50845187,90.11,90.073,2.83613526]
["bitfinex","SOLUSD",1646515842543,1.50845187,90.111,90.073,2.83613526]
["bitfinex","SOLUSD",1646515842943,1.50845187,90.109,90.073,2.83613526]
["bitfinex","SOLUSD",1646515843345,1.50845187,90.11,90.073,2.83613526]
["bitfinex","SOLUSD",1646515843547,1.50845187,90.109,90.073,2.83613526]
["bitfinex","SOLUSD",1646515843744,1.50845187,90.11,90.073,2.83613526]
["bitfinex","SOLUSD",1646515844347,1.50845187,90.108,90.073,2.83613526]
["bitfinex","SOLUSD",1646515845147,1.50845187,90.109,90.073,2.83613526]
["bitfinex","SOLUSD",1646515845346,1.50845187,90.108,90.073,2.83613526]
["bitfinex","SOLUSD",1646515846160,1.50845187,90.105,90.073,2.83613526]
["bitfinex","SOLUSD",1646515846561,1.50845187,90.104,90.072,23.6425]
["bitfinex","SOLUSD",1646515847862,1.50845187,90.102,90.072,23.6425]
["bitfinex","SOLUSD",1646515848061,1.50845187,90.101,90.072,23.6425]
["bitfinex","SOLUSD",1646515848460,1.50845187,90.101,90.073,2.83613526]
["bitfinex","SOLUSD",1646515849763,1.50845187,90.097,90.073,2.83613526]
["bitfinex","SOLUSD",1646515850264,1.50845187,90.096,90.073,2.83613526]
["bitfinex","SOLUSD",1646515850764,1.50845187,90.097,90.073,2.83613526]
["bitfinex","SOLUSD",1646515850966,1.50845187,90.098,90.073,2.83613526]
["bitfinex","SOLUSD",1646515851167,1.50845187,90.097,90.073,2.83613526]
["bitfinex","SOLUSD",1646515851766,1.50845187,90.098,90.073,2.83613526]
["bitfinex","SOLUSD",1646515851970,1.50845187,90.097,90.073,2.83613526]
["bitfinex","SOLUSD",1646515852366,1.50845187,90.096,90.073,2.83613526]
["bitfinex","SOLUSD",1646515852568,1.50845187,90.097,90.073,2.83613526]
["bitfinex","SOLUSD",1646515852767,1.50845187,90.092,90.045,2.83613526]
["bitfinex","SOLUSD",1646515853171,1.50845187,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515853367,5.55,90.114,90.035,23.8359]
["bitfinex","SOLUSD",1646515853368,1.50845187,90.076,90.035,23.8359]
["bitfinex","SOLUSD",1646515853568,1.50845187,90.069,90.035,23.8359]
["bitfinex","SOLUSD",1646515854167,1.50845187,90.07,90.035,23.8359]
["bitfinex","SOLUSD",1646515856972,1.50845187,90.071,90.035,23.8359]
["bitfinex","SOLUSD",1646515857874,1.50845187,90.072,90.035,23.8359]
["bitfinex","SOLUSD",1646515858275,5.551,90.071,90.035,23.8359]
["bitfinex","SOLUSD",1646515859275,5.551,90.072,90.035,23.8359]
["bitfinex","SOLUSD",1646515860579,1.50845187,90.073,90.035,23.8359]
["bitfinex","SOLUSD",1646515860776,1.50845187,90.074,90.035,23.8359]
["bitfinex","SOLUSD",1646515862778,1.50845187,90.073,90.035,23.8359]
["bitfinex","SOLUSD",1646515863078,5.551,90.072,90.035,23.8359]
["bitfinex","SOLUSD",1646515863977,1.50845187,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515864177,1.50845187,90.081,90.035,23.8359]
["bitfinex","SOLUSD",1646515864583,1.50845187,90.08,90.035,23.8359]
["bitfinex","SOLUSD",1646515864778,7.05945187,90.079,90.035,23.8359]
["bitfinex","SOLUSD",1646515864982,1.50845187,90.078,90.035,23.8359]
["bitfinex","SOLUSD",1646515865179,5.551,90.077,90.035,23.8359]
["bitfinex","SOLUSD",1646515865379,7.05945187,90.077,90.035,23.8359]
["bitfinex","SOLUSD",1646515865579,1.50845187,90.077,90.035,23.8359]
["bitfinex","SOLUSD",1646515865978,1.50845187,90.078,90.035,23.8359]
["bitfinex","SOLUSD",1646515866178,5.551,90.077,90.035,23.8359]
["bitfinex","SOLUSD",1646515866378,5.551,90.078,90.035,23.8359]
["bitfinex","SOLUSD",1646515866780,1.50845187,90.077,90.035,23.8359]
["bitfinex","SOLUSD",1646515866980,1.50845187,90.076,90.035,23.8359]
["bitfinex","SOLUSD",1646515867180,5.551,90.093,90.035,23.8359]
["bitfinex","SOLUSD",1646515867181,1.50845187,90.072,90.035,23.8359]
["bitfinex","SOLUSD",1646515867782,1.50845187,90.073,90.035,23.8359]
["bitfinex","SOLUSD",1646515868386,1.50845187,90.074,90.035,23.8359]
["bitfinex","SOLUSD",1646515868586,1.50845187,90.077,90.035,23.8359]
["bitfinex","SOLUSD",1646515868783,7.05945187,90.076,90.035,23.8359]
["bitfinex","SOLUSD",1646515868985,1.50845187,90.074,90.035,23.8359]
["bitfinex","SOLUSD",1646515869185,1.50845187,90.075,90.035,23.8359]
["bitfinex","SOLUSD",1646515870390,5.551,90.074,90.035,23.8359]
["bitfinex","SOLUSD",1646515870892,1.50845187,90.075,90.035,86.8016463]
["bitfinex","SOLUSD",1646515871094,1.50845187,90.086,90.035,86.8016463]
["bitfinex","SOLUSD",1646515871293,1.50845187,90.086,90.035,23.8359]
["bitfinex","SOLUSD",1646515871491,1.50845187,90.085,90.035,23.8359]
["bitfinex","SOLUSD",1646515871714,1.50845187,90.086,90.035,23.8359]
["bitfinex","SOLUSD",1646515871916,1.50845187,90.084,90.035,23.8359]
["bitfinex","SOLUSD",1646515874018,1.50845187,90.083,90.035,23.8359]
["bitfinex","SOLUSD",1646515874219,1.50845187,90.084,90.035,23.8359]
["bitfinex","SOLUSD",1646515875420,1.50845187,90.083,90.035,23.8359]
["bitfinex","SOLUSD",1646515876019,1.50845187,90.081,90.035,23.8359]
["bitfinex","SOLUSD",1646515877019,1.00845187,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515878021,5.551,90.093,90.035,23.8359]
["bitfinex","SOLUSD",1646515878622,6.07379496,90.092,90.035,23.8359]
["bitfinex","SOLUSD",1646515878824,5.551,90.091,90.035,23.8359]
["bitfinex","SOLUSD",1646515879026,6.07379496,90.09,90.035,23.8359]
["bitfinex","SOLUSD",1646515879223,5.551,90.089,90.035,23.8359]
["bitfinex","SOLUSD",1646515879825,6.07395622,90.088,90.035,23.8359]
["bitfinex","SOLUSD",1646515880025,5.551,90.087,90.035,23.8359]
["bitfinex","SOLUSD",1646515880228,6.07395622,90.086,90.035,23.8359]
["bitfinex","SOLUSD",1646515880428,5.551,90.085,90.035,23.8359]
["bitfinex","SOLUSD",1646515880626,5.551,90.089,90.035,23.8359]
["bitfinex","SOLUSD",1646515880827,6.0739558,90.088,90.035,23.8359]
["bitfinex","SOLUSD",1646515881127,5.551,90.087,90.035,23.8359]
["bitfinex","SOLUSD",1646515881328,6.0739558,90.086,90.035,23.8359]
["bitfinex","SOLUSD",1646515881527,6.0739558,90.089,90.035,23.8359]
["bitfinex","SOLUSD",1646515881727,5.551,90.088,90.035,23.8359]
["bitfinex","SOLUSD",1646515882027,6.0739558,90.087,90.035,23.8359]
["bitfinex","SOLUSD",1646515882227,5.551,90.086,90.035,23.8359]
["bitfinex","SOLUSD",1646515882427,6.0739558,90.085,90.035,23.8359]
["bitfinex","SOLUSD",1646515882628,5.551,90.084,90.035,23.8359]
["bitfinex","SOLUSD",1646515882830,6.0739558,90.083,90.035,23.8359]
["bitfinex","SOLUSD",1646515883031,5.551,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515883229,6.0739558,90.081,90.035,23.8359]
["bitfinex","SOLUSD",1646515883430,5.551,90.08,90.035,23.8359]
["bitfinex","SOLUSD",1646515883829,5.551,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515884030,6.07389066,90.081,90.035,23.8359]
["bitfinex","SOLUSD",1646515884232,5.551,90.08,90.035,23.8359]
["bitfinex","SOLUSD",1646515884629,5.551,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515885031,6.07384543,90.081,90.035,23.8359]
["bitfinex","SOLUSD",1646515885230,5.551,90.08,90.035,23.8359]
["bitfinex","SOLUSD",1646515885430,5.551,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515886334,22.7587,90.083,90.035,23.8359]
["bitfinex","SOLUSD",1646515891241,6.07374466,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515892340,5.551,90.081,90.035,23.8359]
["bitfinex","SOLUSD",1646515892740,5.551,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515898950,6.07375577,90.081,90.035,23.8359]
["bitfinex","SOLUSD",1646515899146,22.7587,90.083,90.035,23.8359]
["bitfinex","SOLUSD",1646515899548,6.07370857,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515900149,5.551,90.081,90.035,23.8359]
["bitfinex","SOLUSD",1646515900549,5.551,90.082,90.035,23.8359]
["bitfinex","SOLUSD",1646515900752,22.7587,90.083,90.035,23.8359]
["bitfinex","SOLUSD",1646515900950,32.6507,90.14,90.035,23.8359]
["bitfinex","SOLUSD",1646515900951,3.01204257,90.095,90.035,23.8359]
["bitfinex","SOLUSD",1646515901150,3.01204257,90.096,90.035,23.8359]
["bitfinex","SOLUSD",1646515901350,30.40997756,90.117,90.035,23.8359]
["bitfinex","SOLUSD",1646515901351,3.01204257,90.099,90.035,23.8359]
["bitfinex","SOLUSD",1646515902154,3.01204257,90.098,90.035,23.8359]
["bitfinex","SOLUSD",1646515902852,3.01204257,90.099,90.035,23.8359]
["bitfinex","SOLUSD",1646515903453,3.01204257,90.098,90.035,23.8359]
["bitfinex","SOLUSD",1646515903654,9.08532013,90.098,90.035,23.8359]
["bitfinex","SOLUSD",1646515903853,3.01204257,90.098,90.035,23.8359]
["bitfinex","SOLUSD",1646515904254,5.551,90.097,90.035,23.8359]
["bitfinex","SOLUSD",1646515904454,6.07327756,90.096,90.035,23.8359]
["bitfinex","SOLUSD",1646515904655,5.551,90.095,90.035,23.8359]
["bitfinex","SOLUSD",1646515904854,6.07327756,90.094,90.035,23.8359]
["bitfinex","SOLUSD",1646515905054,5.551,90.093,90.035,23.8359]
["bitfinex","SOLUSD",1646515905257,6.07327756,90.092,90.035,23.8359]
["bitfinex","SOLUSD",1646515905481,5.551,90.091,90.035,23.8359]
["bitfinex","SOLUSD",1646515905674,6.07327756,90.09,90.035,23.8359]
["bitfinex","SOLUSD",1646515905874,5.551,90.089,90.035,23.8359]
["bitfinex","SOLUSD",1646515906274,5.551,90.096,90.035,23.8359]
["bitfinex","SOLUSD",1646515906677,6.07308343,90.095,90.035,23.8359]
["bitfinex","SOLUSD",1646515906874,5.551,90.094,90.035,23.8359]
["bitfinex","SOLUSD",1646515907074,6.07308343,90.093,90.035,23.8359]
["bitfinex","SOLUSD",1646515907278,5.551,90.092,90.035,23.8359]
["bitfinex","SOLUSD",1646515907576,6.07308343,90.091,90.035,23.8359]
["bitfinex","SOLUSD",1646515907775,29.3316,90.097,90.035,23.8359]
["bitfinex","SOLUSD",1646515908175,6.07282093,90.096,90.035,23.8359]
["bitfinex","SOLUSD",1646515909178,23.7806,90.097,90.035,23.8359]
["bitfinex","SOLUSD",1646515909578,6.07276385,90.096,90.035,23.8359]
["bitfinex","SOLUSD",1646515910976,23.7806,90.097,90.035,23.8359]
["bitfinex","SOLUSD",1646515911178,6.07278581,90.096,90.035,23.8359]
["bitfinex","SOLUSD",1646515911781,23.7806,90.097,90.035,23.8359]
["bitfinex","SOLUSD",1646515914383,5.551,90.096,90.035,23.8359]
["bitfinex","SOLUSD",1646515914581,5.551,90.109,90.036,90.71015054]
["bitfinex","SOLUSD",1646515914881,24.3596,90.117,90.051,63.23496364]
["bitfinex","SOLUSD",1646515914882,5.551,90.114,90.051,63.23496364]
["bitfinex","SOLUSD",1646515915082,5.55,90.116,90.052,23.8501]
["bitfinex","SOLUSD",1646515915279,6.07158401,90.115,90.052,26.68623526]
["bitfinex","SOLUSD",1646515915480,5.55,90.114,90.053,2.83613526]
["bitfinex","SOLUSD",1646515916083,5.55,90.116,90.053,2.83613526]
["bitfinex","SOLUSD",1646515916282,6.07156728,90.115,90.053,2.83613526]
["bitfinex","SOLUSD",1646515916483,5.55,90.114,90.053,2.83613526]
["bitfinex","SOLUSD",1646515917083,5.55,90.116,90.053,2.83613526]
["bitfinex","SOLUSD",1646515918284,6.07194566,90.115,90.053,2.83613526]
["bitfinex","SOLUSD",1646515918485,5.55,90.114,90.053,2.83613526]
["bitfinex","SOLUSD",1646515918684,6.07194566,90.113,90.053,2.83613526]
["bitfinex","SOLUSD",1646515918984,5.55,90.112,90.052,23.8501]
["bitfinex","SOLUSD",1646515919183,6.07194566,90.111,90.052,23.8501]
["bitfinex","SOLUSD",1646515919388,5.55,90.11,90.052,23.8501]
["bitfinex","SOLUSD",1646515919884,6.07194566,90.109,90.052,23.8501]
["bitfinex","SOLUSD",1646515920085,5.55,90.108,90.052,23.8501]
["bitfinex","SOLUSD",1646515920285,6.07194566,90.107,90.052,23.8501]
["bitfinex","SOLUSD",1646515920486,5.55,90.106,90.052,23.8501]
["bitfinex","SOLUSD",1646515920685,6.07194566,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515920886,5.55,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515921687,5.55,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515922287,6.07260943,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515922487,5.55,90.103,90.052,23.8501]
["bitfinex","SOLUSD",1646515922994,6.07270653,90.102,90.052,23.8501]
["bitfinex","SOLUSD",1646515923188,5.55,90.101,90.052,23.8501]
["bitfinex","SOLUSD",1646515923487,5.55,90.103,90.052,23.8501]
["bitfinex","SOLUSD",1646515923688,5.55,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515924188,23.9486,90.106,90.052,23.8501]
["bitfinex","SOLUSD",1646515925392,5.55,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515926593,6.07246131,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515926794,5.55,90.103,90.052,23.8501]
["bitfinex","SOLUSD",1646515927393,5.55,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515928896,6.07244874,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515932799,5.55,90.103,90.052,23.8501]
["bitfinex","SOLUSD",1646515933200,6.07244874,90.102,90.052,23.8501]
["bitfinex","SOLUSD",1646515933400,5.55,90.101,90.052,23.8501]
["bitfinex","SOLUSD",1646515933599,6.07244874,90.1,90.052,23.8501]
["bitfinex","SOLUSD",1646515933802,5.55,90.099,90.052,23.8501]
["bitfinex","SOLUSD",1646515934299,5.55,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515934703,6.07262967,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515934902,5.55,90.103,90.052,23.8501]
["bitfinex","SOLUSD",1646515935101,6.07262967,90.102,90.052,23.8501]
["bitfinex","SOLUSD",1646515935303,5.55,90.101,90.052,23.8501]
["bitfinex","SOLUSD",1646515935500,6.07262967,90.1,90.052,23.8501]
["bitfinex","SOLUSD",1646515935901,6.07262967,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515936801,9.08467224,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515937803,6.07262967,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515938003,6.07262967,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515939103,5.55,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515939526,6.07262967,90.103,90.052,23.8501]
["bitfinex","SOLUSD",1646515939731,5.55,90.102,90.052,23.8501]
["bitfinex","SOLUSD",1646515940125,6.07262967,90.101,90.052,23.8501]
["bitfinex","SOLUSD",1646515940326,5.55,90.1,90.052,23.8501]
["bitfinex","SOLUSD",1646515940526,6.07262967,90.099,90.052,23.8501]
["bitfinex","SOLUSD",1646515940729,5.55,90.098,90.052,23.8501]
["bitfinex","SOLUSD",1646515940932,6.07262967,90.097,90.052,23.8501]
["bitfinex","SOLUSD",1646515941128,5.55,90.096,90.052,23.8501]
["bitfinex","SOLUSD",1646515941528,4.52036383,90.129,90.052,23.8501]
["bitfinex","SOLUSD",1646515941529,23.6658,90.095,90.052,23.8501]
["bitfinex","SOLUSD",1646515941728,5.551,90.094,90.052,23.8501]
["bitfinex","SOLUSD",1646515944435,23.6658,90.095,90.052,23.8501]
["bitfinex","SOLUSD",1646515946939,6.0725683,90.094,90.052,23.8501]
["bitfinex","SOLUSD",1646515948139,23.6658,90.095,90.052,23.8501]
["bitfinex","SOLUSD",1646515948341,5.551,90.102,90.052,23.8501]
["bitfinex","SOLUSD",1646515948540,6.07237707,90.101,90.053,2.83613526]
["bitfinex","SOLUSD",1646515948940,3.01204257,90.109,90.053,2.83613526]
["bitfinex","SOLUSD",1646515949441,3.01204257,90.11,90.053,2.83613526]
["bitfinex","SOLUSD",1646515949646,6.07237707,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515949847,3.01204257,90.109,90.053,2.83613526]
["bitfinex","SOLUSD",1646515950041,3.01204257,90.11,90.053,2.83613526]
["bitfinex","SOLUSD",1646515950642,3.01204257,90.11,90.052,23.8501]
["bitfinex","SOLUSD",1646515950843,3.01204257,90.111,90.052,23.8501]
["bitfinex","SOLUSD",1646515952043,8.56204257,90.11,90.052,23.8501]
["bitfinex","SOLUSD",1646515952246,30.79597707,90.109,90.052,23.8501]
["bitfinex","SOLUSD",1646515952448,11.62237707,90.108,90.052,23.8501]
["bitfinex","SOLUSD",1646515952644,6.07237707,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515952845,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515953048,6.07237707,90.105,90.053,2.83613526]
["bitfinex","SOLUSD",1646515953246,5.55,90.104,90.053,2.83613526]
["bitfinex","SOLUSD",1646515953544,6.07237707,90.103,90.053,2.83613526]
["bitfinex","SOLUSD",1646515953744,5.55,90.102,90.053,2.83613526]
["bitfinex","SOLUSD",1646515954147,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515954350,6.07211642,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515954550,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515954746,6.07211642,90.105,90.053,2.83613526]
["bitfinex","SOLUSD",1646515954950,5.55,90.104,90.053,2.83613526]
["bitfinex","SOLUSD",1646515955546,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515955747,6.07206609,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515955947,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515956146,6.07206609,90.105,90.053,2.83613526]
["bitfinex","SOLUSD",1646515956346,5.55,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515956748,5.55,90.108,90.052,23.8501]
["bitfinex","SOLUSD",1646515956951,6.07206031,90.107,90.052,23.8501]
["bitfinex","SOLUSD",1646515957148,5.55,90.106,90.052,23.8501]
["bitfinex","SOLUSD",1646515957552,6.07206031,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515957749,5.55,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515958149,6.07206031,90.103,90.052,23.8501]
["bitfinex","SOLUSD",1646515958352,5.55,90.102,90.052,23.8501]
["bitfinex","SOLUSD",1646515958849,5.55,90.108,90.052,23.8501]
["bitfinex","SOLUSD",1646515959249,6.07226374,90.107,90.052,23.8501]
["bitfinex","SOLUSD",1646515959449,5.55,90.106,90.052,23.8501]
["bitfinex","SOLUSD",1646515959650,6.07226374,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515960056,6.07226374,90.108,90.052,23.8501]
["bitfinex","SOLUSD",1646515961151,5.55,90.107,90.052,23.8501]
["bitfinex","SOLUSD",1646515961351,6.07226374,90.106,90.052,23.8501]
["bitfinex","SOLUSD",1646515961551,5.55,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515961850,6.07226374,90.104,90.052,23.8501]
["bitfinex","SOLUSD",1646515962051,5.55,90.103,90.052,23.8501]
["bitfinex","SOLUSD",1646515962253,6.07226374,90.102,90.052,23.8501]
["bitfinex","SOLUSD",1646515962555,5.55,90.101,90.052,23.8501]
["bitfinex","SOLUSD",1646515963050,5.55,90.108,90.052,23.8501]
["bitfinex","SOLUSD",1646515963251,6.07217155,90.107,90.052,23.8501]
["bitfinex","SOLUSD",1646515963453,5.55,90.106,90.052,23.8501]
["bitfinex","SOLUSD",1646515963853,6.07217155,90.105,90.052,23.8501]
["bitfinex","SOLUSD",1646515964253,6.07217155,90.108,90.052,23.8501]
["bitfinex","SOLUSD",1646515965056,6.07217155,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515965655,24.7236,90.109,90.053,2.83613526]
["bitfinex","SOLUSD",1646515967459,6.07178476,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515969358,11.62178476,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515969560,6.07178476,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515970961,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515976686,6.07178492,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515976887,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515977087,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515977488,6.07176073,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515977690,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515978087,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515978286,6.07177136,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515978486,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515978887,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515979787,6.07176634,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515979988,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515980390,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515980591,6.07176399,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515980790,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515980991,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515981392,6.0717744,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515981592,5.55,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646515981992,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515982492,6.07176905,90.107,90.053,2.83613526]
["bitfinex","SOLUSD",1646515983193,5.55,90.108,90.053,2.83613526]
["bitfinex","SOLUSD",1646515985295,24.7236,90.109,90.053,2.83613526]
["bitfinex","SOLUSD",1646515986797,3.01204257,90.125,90.053,2.83613526]
["bitfinex","SOLUSD",1646515986999,5.55,90.124,90.053,2.83613526]
["bitfinex","SOLUSD",1646515987197,6.07115184,90.123,90.053,2.83613526]
["bitfinex","SOLUSD",1646515987397,6.07115184,90.124,90.053,2.83613526]
["bitfinex","SOLUSD",1646515988396,6.07115184,90.126,90.053,2.83613526]
["bitfinex","SOLUSD",1646515988598,5.55,90.125,90.053,2.83613526]
["bitfinex","SOLUSD",1646515988798,5.55,90.125,90.053,16.90497262]
["bitfinex","SOLUSD",1646515988998,6.07115184,90.124,90.053,16.90497262]
["bitfinex","SOLUSD",1646515989198,5.55,90.123,90.054,2.83613526]
["bitfinex","SOLUSD",1646515989598,5.55,90.13,90.054,2.83613526]
["bitfinex","SOLUSD",1646515989798,6.07085794,90.129,90.054,2.83613526]
["bitfinex","SOLUSD",1646515990000,30.0666,90.128,90.061,46.88895709]
["bitfinex","SOLUSD",1646515990204,24.5176,90.128,90.07,15.99]
["bitfinex","SOLUSD",1646515990603,24.5176,90.128,90.071,2.83613526]
["bitfinex","SOLUSD",1646515990798,24.5176,90.128,90.072,23.9717]
["bitfinex","SOLUSD",1646515991202,24.5176,90.128,90.073,2.83613526]
["bitfinex","SOLUSD",1646515995305,5.549,90.144,90.073,18.20458274]
["bitfinex","SOLUSD",1646515995605,28.0611,90.151,90.074,2.83613526]
["bitfinex","SOLUSD",1646515995904,28.0611,90.151,90.075,15.36844748]
["bitfinex","SOLUSD",1646515996102,28.0611,90.151,90.09,15.99]
["bitfinex","SOLUSD",1646515996304,6.06960107,90.15,90.091,24.4608]
["bitfinex","SOLUSD",1646515996504,5.548,90.149,90.091,24.4608]
["bitfinex","SOLUSD",1646515996804,5.548,90.149,90.091,27.29693526]
["bitfinex","SOLUSD",1646515997003,5.548,90.15,90.092,2.83613526]
["bitfinex","SOLUSD",1646515997205,1.50616807,90.131,90.092,2.83613526]
["bitfinex","SOLUSD",1646515998509,1.50616807,90.134,90.092,2.83613526]
["bitfinex","SOLUSD",1646515998706,5.548,90.15,90.092,2.83613526]
["bitfinex","SOLUSD",1646515998707,1.50616807,90.133,90.092,2.83613526]
["bitfinex","SOLUSD",1646516002009,1.50616807,90.134,90.092,2.83613526]
["bitfinex","SOLUSD",1646516004610,1.50616807,90.134,90.091,24.4608]
["bitfinex","SOLUSD",1646516004811,1.50616807,90.127,90.091,24.4608]
["bitfinex","SOLUSD",1646516005011,1.50616807,90.125,90.091,24.4608]
["bitfinex","SOLUSD",1646516005214,5.548,90.124,90.091,24.4608]
["bitfinex","SOLUSD",1646516005413,7.05416807,90.124,90.091,24.4608]
["bitfinex","SOLUSD",1646516006413,1.50616807,90.124,90.091,24.4608]
["bitfinex","SOLUSD",1646516006614,1.50616807,90.123,90.091,24.4608]
["bitfinex","SOLUSD",1646516007314,1.50616807,90.122,90.091,24.4608]
["bitfinex","SOLUSD",1646516008019,1.50616807,90.121,90.091,24.4608]
["bitfinex","SOLUSD",1646516008515,1.50616807,90.122,90.091,24.4608]
["bitfinex","SOLUSD",1646516008714,1.50616807,90.123,90.091,24.4608]
["bitfinex","SOLUSD",1646516009916,1.50616807,90.122,90.091,24.4608]
["bitfinex","SOLUSD",1646516010115,1.50616807,90.121,90.091,24.4608]
["bitfinex","SOLUSD",1646516013918,1.50616807,90.118,90.091,24.4608]
["bitfinex","SOLUSD",1646516014243,1.50616807,90.117,90.091,24.4608]
["bitfinex","SOLUSD",1646516016822,1.50616807,90.115,90.091,24.4608]
["bitfinex","SOLUSD",1646516019221,1.50616807,90.114,90.091,24.4608]
["bitfinex","SOLUSD",1646516021125,1.50616807,90.113,90.091,24.4608]
["bitfinex","SOLUSD",1646516022224,1.50616807,90.111,90.091,24.4608]
["bitfinex","SOLUSD",1646516022426,1.50616807,90.112,90.07,16.608]
["bitfinex","SOLUSD",1646516022627,1.50616807,90.111,90.071,24.6538]
["bitfinex","SOLUSD",1646516023029,1.50616807,90.109,90.071,24.6538]
["bitfinex","SOLUSD",1646516023627,1.50616807,90.11,90.071,24.6538]
["bitfinex","SOLUSD",1646516023827,1.50616807,90.109,90.071,24.6538]
["bitfinex","SOLUSD",1646516024426,1.50616807,90.11,90.071,24.6538]
["bitfinex","SOLUSD",1646516028933,1.50616807,90.109,90.072,2.83613526]
["bitfinex","SOLUSD",1646516029253,1.50616807,90.115,90.072,2.83613526]
["bitfinex","SOLUSD",1646516029453,1.50616807,90.116,90.072,2.83613526]
["bitfinex","SOLUSD",1646516029755,23.3954,90.13,90.072,2.83613526]
["bitfinex","SOLUSD",1646516029756,1.50616807,90.119,90.073,19.62701982]
["bitfinex","SOLUSD",1646516030154,1.50616807,90.119,90.074,2.83613526]
["bitfinex","SOLUSD",1646516030854,1.50616807,90.121,90.074,22.46315508]
["bitfinex","SOLUSD",1646516031156,1.50616807,90.121,90.074,37.13826923]
["bitfinex","SOLUSD",1646516031355,1.50616807,90.122,90.075,2.83613526]
["bitfinex","SOLUSD",1646516031554,1.50616807,90.122,90.08,15.99]
["bitfinex","SOLUSD",1646516031755,1.50616807,90.123,90.08,15.99]
["bitfinex","SOLUSD",1646516031954,1.50616807,90.122,90.081,52.50085508]
["bitfinex","SOLUSD",1646516032358,1.50616807,90.122,90.082,22.46315508]
["bitfinex","SOLUSD",1646516032557,1.50616807,90.122,90.083,5.549]
["bitfinex","SOLUSD",1646516032754,1.50616807,90.125,90.083,42.68726923]
["bitfinex","SOLUSD",1646516032956,1.50616807,90.125,90.084,2.83613526]
["bitfinex","SOLUSD",1646516033154,1.50616807,90.124,90.085,5.549]
["bitfinex","SOLUSD",1646516033556,1.50616807,90.125,90.086,2.83613526]
["bitfinex","SOLUSD",1646516033755,1.50616807,90.126,90.1,15.99]
["bitfinex","SOLUSD",1646516033955,1.50616807,90.129,90.101,24.4887]
["bitfinex","SOLUSD",1646516034555,1.50616807,90.133,90.101,24.4887]
["bitfinex","SOLUSD",1646516034755,1.50616807,90.132,90.101,24.4887]
["bitfinex","SOLUSD",1646516034958,1.50616807,90.133,90.101,24.4887]
["bitfinex","SOLUSD",1646516035156,1.50616807,90.132,90.101,24.4887]
["bitfinex","SOLUSD",1646516035957,1.50616807,90.132,90.101,41.3701]
["bitfinex","SOLUSD",1646516036757,1.50616807,90.133,90.101,41.3701]
["bitfinex","SOLUSD",1646516037258,1.50616807,90.134,90.101,41.3701]
["bitfinex","SOLUSD",1646516039563,1.50616807,90.135,90.101,41.3701]
["bitfinex","SOLUSD",1646516039764,1.50616807,90.134,90.101,16.8814]
["bitfinex","SOLUSD",1646516039965,1.50616807,90.133,90.101,16.8814]
["bitfinex","SOLUSD",1646516040363,1.50616807,90.129,90.086,2.83613526]
["bitfinex","SOLUSD",1646516040563,1.50616807,90.129,90.081,24.118]
["bitfinex","SOLUSD",1646516040763,1.50616807,90.123,90.081,24.118]
["bitfinex","SOLUSD",1646516040965,1.50616807,90.12,90.081,24.118]
["bitfinex","SOLUSD",1646516041166,1.50616807,90.119,90.081,24.118]
["bitfinex","SOLUSD",1646516041366,1.50616807,90.118,90.081,24.118]
["bitfinex","SOLUSD",1646516041567,1.50616807,90.119,90.081,24.118]
["bitfinex","SOLUSD",1646516042165,5.549,90.14,90.081,24.118]
["bitfinex","SOLUSD",1646516042166,1.50616807,90.12,90.081,24.118]
["bitfinex","SOLUSD",1646516042568,1.00616807,90.12,90.081,24.118]
["bitfinex","SOLUSD",1646516042964,5.549,90.138,90.081,24.118]
["bitfinex","SOLUSD",1646516043365,5.548,90.145,90.081,24.118]
["bitfinex","SOLUSD",1646516043564,6.07009843,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516043764,5.548,90.143,90.082,53.39179651]
["bitfinex","SOLUSD",1646516043966,6.07009843,90.142,90.082,53.39179651]
["bitfinex","SOLUSD",1646516044465,23.4932,90.147,90.082,53.39179651]
["bitfinex","SOLUSD",1646516045068,5.548,90.146,90.082,53.39179651]
["bitfinex","SOLUSD",1646516046267,5.548,90.146,90.081,24.118]
["bitfinex","SOLUSD",1646516049768,6.06959157,90.145,90.081,24.118]
["bitfinex","SOLUSD",1646516049969,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516050469,5.548,90.146,90.081,24.118]
["bitfinex","SOLUSD",1646516050669,6.06957234,90.145,90.081,24.118]
["bitfinex","SOLUSD",1646516050870,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516051270,5.548,90.146,90.081,24.118]
["bitfinex","SOLUSD",1646516054372,6.06948078,90.145,90.081,24.118]
["bitfinex","SOLUSD",1646516054571,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516055174,5.548,90.146,90.081,24.118]
["bitfinex","SOLUSD",1646516055377,6.06947436,90.145,90.081,24.118]
["bitfinex","SOLUSD",1646516055574,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516055973,6.06949619,90.143,90.081,24.118]
["bitfinex","SOLUSD",1646516056172,5.548,90.142,90.081,24.118]
["bitfinex","SOLUSD",1646516056373,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516056572,5.548,90.146,90.081,24.118]
["bitfinex","SOLUSD",1646516056872,6.06947726,90.145,90.081,24.118]
["bitfinex","SOLUSD",1646516057075,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516057475,6.06947109,90.143,90.081,24.118]
["bitfinex","SOLUSD",1646516057677,5.548,90.142,90.081,24.118]
["bitfinex","SOLUSD",1646516057879,6.06947109,90.141,90.081,24.118]
["bitfinex","SOLUSD",1646516058075,5.548,90.14,90.081,24.118]
["bitfinex","SOLUSD",1646516058276,5.548,90.142,90.081,24.118]
["bitfinex","SOLUSD",1646516058476,6.06943152,90.141,90.081,24.118]
["bitfinex","SOLUSD",1646516058778,5.548,90.14,90.081,24.118]
["bitfinex","SOLUSD",1646516058976,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516059177,6.0694297,90.143,90.081,24.118]
["bitfinex","SOLUSD",1646516059377,5.548,90.142,90.081,24.118]
["bitfinex","SOLUSD",1646516059577,6.0694297,90.141,90.081,24.118]
["bitfinex","SOLUSD",1646516059778,5.548,90.14,90.081,24.118]
["bitfinex","SOLUSD",1646516059978,5.548,90.142,90.081,24.118]
["bitfinex","SOLUSD",1646516060381,6.06946964,90.141,90.081,24.118]
["bitfinex","SOLUSD",1646516060584,5.548,90.14,90.081,24.118]
["bitfinex","SOLUSD",1646516060779,6.06946964,90.14,90.081,24.118]
["bitfinex","SOLUSD",1646516060980,5.548,90.139,90.081,24.118]
["bitfinex","SOLUSD",1646516061380,5.548,90.146,90.081,24.118]
["bitfinex","SOLUSD",1646516061579,6.06949692,90.145,90.081,24.118]
["bitfinex","SOLUSD",1646516061779,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516061980,6.06949692,90.143,90.081,24.118]
["bitfinex","SOLUSD",1646516062180,5.548,90.142,90.081,24.118]
["bitfinex","SOLUSD",1646516062380,6.06949692,90.141,90.081,24.118]
["bitfinex","SOLUSD",1646516062581,5.548,90.14,90.081,24.118]
["bitfinex","SOLUSD",1646516063182,5.548,90.146,90.081,24.118]
["bitfinex","SOLUSD",1646516063383,6.06953257,90.145,90.081,24.118]
["bitfinex","SOLUSD",1646516063583,5.548,90.144,90.081,24.118]
["bitfinex","SOLUSD",1646516063783,6.06953257,90.143,90.081,24.118]
["bitfinex","SOLUSD",1646516063983,5.548,90.142,90.081,24.118]
["bitfinex","SOLUSD",1646516064182,6.06953257,90.141,90.081,24.118]
["bitfinex","SOLUSD",1646516064382,5.548,90.14,90.081,24.118]
["bitfinex","SOLUSD",1646516064582,6.06953257,90.139,90.081,24.118]
["bitfinex","SOLUSD",1646516064784,5.548,90.138,90.081,24.118]
["bitfinex","SOLUSD",1646516064983,29.02593257,90.137,90.081,24.118]
["bitfinex","SOLUSD",1646516065184,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516070515,22.9564,90.137,90.081,24.118]
["bitfinex","SOLUSD",1646516070717,6.06966867,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516074513,5.548,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516075114,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516075313,5.548,90.136,90.081,26.95413526]
["bitfinex","SOLUSD",1646516081224,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516084434,6.06968158,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516084632,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516085231,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516085534,6.06969426,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516085732,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516086231,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516086530,6.06971192,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516086730,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516087130,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516087332,6.06971218,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516087531,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516088132,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516088331,6.06968595,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516088531,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516088932,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516089832,6.06964364,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516090033,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516090634,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516090836,6.06964643,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516091035,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516091438,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516091636,6.06965386,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516091837,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516092337,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516092538,6.06964363,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516092740,5.548,90.134,90.081,24.118]
["bitfinex","SOLUSD",1646516093140,5.548,90.136,90.081,24.118]
["bitfinex","SOLUSD",1646516093438,9.08220587,90.135,90.081,24.118]
["bitfinex","SOLUSD",1646516093639,3.01204257,90.133,90.081,24.118]
["bitfinex","SOLUSD",1646516093843,9.08220587,90.133,90.081,24.118]
["bitfinex","SOLUSD",1646516094040,5.548,90.132,90.081,24.118]
["bitfinex","SOLUSD",1646516094339,6.0701633,90.131,90.081,24.118]
["bitfinex","SOLUSD",1646516094542,5.549,90.13,90.081,24.118]
["bitfinex","SOLUSD",1646516094741,6.0701633,90.129,90.081,24.118]
["bitfinex","SOLUSD",1646516094940,5.549,90.128,90.081,24.118]
["bitfinex","SOLUSD",1646516095143,6.0701633,90.127,90.081,24.118]
["bitfinex","SOLUSD",1646516095343,5.549,90.126,90.081,24.118]
["bitfinex","SOLUSD",1646516097665,6.07065525,90.125,90.068,16.2945]
["bitfinex","SOLUSD",1646516097865,5.549,90.124,90.068,16.2945]
["bitfinex","SOLUSD",1646516098066,6.07065525,90.123,90.068,16.2945]
["bitfinex","SOLUSD",1646516098266,5.549,90.122,90.068,16.2945]
["bitfinex","SOLUSD",1646516098666,6.07065525,90.121,90.068,16.2945]
["bitfinex","SOLUSD",1646516098866,5.549,90.12,90.068,16.2945]
["bitfinex","SOLUSD",1646516099068,6.07065525,90.119,90.068,16.2945]
["bitfinex","SOLUSD",1646516099368,5.549,90.118,90.068,16.2945]
["bitfinex","SOLUSD",1646516099571,5.549,90.126,90.068,16.2945]
["bitfinex","SOLUSD",1646516099769,6.07104961,90.125,90.068,16.2945]
["bitfinex","SOLUSD",1646516099970,5.549,90.124,90.068,16.2945]
["bitfinex","SOLUSD",1646516100372,6.07104961,90.123,90.068,16.2945]
["bitfinex","SOLUSD",1646516100578,23.5752,90.127,90.068,16.2945]
["bitfinex","SOLUSD",1646516100873,6.07087811,90.126,90.068,16.2945]
["bitfinex","SOLUSD",1646516101274,5.549,90.125,90.068,16.2945]
["bitfinex","SOLUSD",1646516101673,6.07087811,90.124,90.068,16.2945]
["bitfinex","SOLUSD",1646516101875,5.549,90.123,90.068,16.2945]
["bitfinex","SOLUSD",1646516102076,5.549,90.126,90.068,16.2945]
["bitfinex","SOLUSD",1646516102273,6.0709422,90.125,90.068,16.2945]
["bitfinex","SOLUSD",1646516102476,5.549,90.124,90.069,2.83613526]
["bitfinex","SOLUSD",1646516102877,5.549,90.126,90.069,2.83613526]
["bitfinex","SOLUSD",1646516103077,6.07097054,90.125,90.069,2.83613526]
["bitfinex","SOLUSD",1646516103274,5.549,90.124,90.069,2.83613526]
["bitfinex","SOLUSD",1646516103675,5.549,90.126,90.069,2.83613526]
["bitfinex","SOLUSD",1646516104075,6.07096658,90.125,90.069,2.83613526]
["bitfinex","SOLUSD",1646516104375,5.549,90.124,90.069,2.83613526]
["bitfinex","SOLUSD",1646516104777,5.549,90.126,90.069,2.83613526]
["bitfinex","SOLUSD",1646516106779,5.549,90.126,90.069,60.84838873]
["bitfinex","SOLUSD",1646516106983,23.5752,90.127,90.07,15.99]
["bitfinex","SOLUSD",1646516107182,23.5752,90.127,90.07,40.98884841]
["bitfinex","SOLUSD",1646516107381,3.01204257,90.153,90.07,40.98884841]
["bitfinex","SOLUSD",1646516107581,24.8589,90.151,90.071,24.99884841]
["bitfinex","SOLUSD",1646516107780,30.92816826,90.151,90.071,24.99884841]
["bitfinex","SOLUSD",1646516107980,11.61726826,90.15,90.072,2.83613526]
["bitfinex","SOLUSD",1646516108180,5.548,90.15,90.072,24.99884841]
["bitfinex","SOLUSD",1646516108379,5.548,90.15,90.073,22.16271315]
["bitfinex","SOLUSD",1646516108583,5.548,90.15,90.073,24.99884841]
["bitfinex","SOLUSD",1646516108882,5.548,90.15,90.074,2.83613526]
["bitfinex","SOLUSD",1646516109080,5.548,90.15,90.08,16.6478]
["bitfinex","SOLUSD",1646516109281,5.548,90.15,90.09,15.99]
["bitfinex","SOLUSD",1646516109483,5.548,90.15,90.091,23.3443]
["bitfinex","SOLUSD",1646516109684,24.8589,90.151,90.091,23.3443]
["bitfinex","SOLUSD",1646516109881,24.8589,90.151,90.091,26.18043526]
["bitfinex","SOLUSD",1646516110084,24.8589,90.151,90.092,2.83613526]
["bitfinex","SOLUSD",1646516111782,5.548,90.15,90.092,2.83613526]
["bitfinex","SOLUSD",1646516113882,24.8589,90.151,90.092,2.83613526]
["bitfinex","SOLUSD",1646516117587,5.548,90.15,90.092,2.83613526]
["bitfinex","SOLUSD",1646516123591,6.06967661,90.149,90.073,2.83613526]
["bitfinex","SOLUSD",1646516123791,5.548,90.148,90.074,23.7889]
["bitfinex","SOLUSD",1646516123990,6.06967661,90.147,90.074,23.7889]
["bitfinex","SOLUSD",1646516124190,5.548,90.146,90.075,2.83613526]
["bitfinex","SOLUSD",1646516124591,5.548,90.15,90.075,2.83613526]
["bitfinex","SOLUSD",1646516124993,6.06985981,90.149,90.075,2.83613526]
["bitfinex","SOLUSD",1646516125194,5.548,90.148,90.075,2.83613526]
["bitfinex","SOLUSD",1646516125391,6.06985981,90.147,90.075,2.83613526]
["bitfinex","SOLUSD",1646516125592,5.548,90.146,90.075,2.83613526]
["bitfinex","SOLUSD",1646516125992,5.548,90.15,90.075,2.83613526]
["bitfinex","SOLUSD",1646516126196,6.0698564,90.149,90.075,2.83613526]
["bitfinex","SOLUSD",1646516126391,5.548,90.148,90.075,2.83613526]
["bitfinex","SOLUSD",1646516126793,6.0698564,90.147,90.075,2.83613526]
["bitfinex","SOLUSD",1646516126993,5.548,90.146,90.075,2.83613526]
["bitfinex","SOLUSD",1646516127395,6.0698564,90.145,90.075,2.83613526]
["bitfinex","SOLUSD",1646516127594,5.548,90.144,90.075,2.83613526]
["bitfinex","SOLUSD",1646516127798,6.0698564,90.143,90.075,2.83613526]
["bitfinex","SOLUSD",1646516127998,5.548,90.142,90.075,2.83613526]
["bitfinex","SOLUSD",1646516128496,5.548,90.15,90.075,2.83613526]
["bitfinex","SOLUSD",1646516128797,6.06992064,90.149,90.075,2.83613526]
["bitfinex","SOLUSD",1646516128997,5.548,90.148,90.075,2.83613526]
["bitfinex","SOLUSD",1646516129298,6.06992064,90.147,90.075,2.83613526]
["bitfinex","SOLUSD",1646516129498,5.548,90.146,90.075,2.83613526]
["bitfinex","SOLUSD",1646516129697,111.0,90.144,90.075,2.83613526]
["bitfinex","SOLUSD",1646516129899,111.0,90.142,90.075,2.83613526]
["bitfinex","SOLUSD",1646516130099,11.61792064,90.141,90.075,2.83613526]
["bitfinex","SOLUSD",1646516130299,22.5061,90.14,90.075,2.83613526]
["bitfinex","SOLUSD",1646516130518,11.61792064,90.139,90.075,2.83613526]
["bitfinex","SOLUSD",1646516130719,5.548,90.139,90.075,2.83613526]
["bitfinex","SOLUSD",1646516131919,6.07016975,90.138,90.075,2.83613526]
["bitfinex","SOLUSD",1646516132120,5.548,90.137,90.075,2.83613526]
["bitfinex","SOLUSD",1646516132521,5.549,90.139,90.075,2.83613526]
["bitfinex","SOLUSD",1646516132723,6.07017675,90.138,90.075,2.83613526]
["bitfinex","SOLUSD",1646516132922,5.548,90.137,90.075,2.83613526]
["bitfinex","SOLUSD",1646516133621,5.549,90.139,90.075,2.83613526]
["bitfinex","SOLUSD",1646516133820,6.07020188,90.138,90.075,2.83613526]
["bitfinex","SOLUSD",1646516134022,5.548,90.137,90.075,2.83613526]
["bitfinex","SOLUSD",1646516134421,6.07019071,90.136,90.075,2.83613526]
["bitfinex","SOLUSD",1646516134620,5.549,90.135,90.075,2.83613526]
["bitfinex","SOLUSD",1646516134821,5.549,90.137,90.075,2.83613526]
["bitfinex","SOLUSD",1646516135021,5.549,90.139,90.075,2.83613526]
["bitfinex","SOLUSD",1646516135424,6.07010231,90.138,90.075,2.83613526]
["bitfinex","SOLUSD",1646516135622,5.548,90.137,90.075,2.83613526]
["bitfinex","SOLUSD",1646516136222,5.549,90.139,90.075,2.83613526]
["bitfinex","SOLUSD",1646516136423,6.07010533,90.138,90.075,2.83613526]
["bitfinex","SOLUSD",1646516136624,5.548,90.137,90.075,2.83613526]
["bitfinex","SOLUSD",1646516136822,6.07010533,90.136,90.075,2.83613526]
["bitfinex","SOLUSD",1646516137025,5.549,90.135,90.075,2.83613526]
["bitfinex","SOLUSD",1646516137422,5.549,90.139,90.075,2.83613526]
["bitfinex","SOLUSD",1646516137622,6.07014829,90.138,90.075,2.83613526]
["bitfinex","SOLUSD",1646516137824,5.548,90.137,90.075,2.83613526]
["bitfinex","SOLUSD",1646516138025,6.07014829,90.136,90.075,2.83613526]
["bitfinex","SOLUSD",1646516138225,5.549,90.135,90.075,2.83613526]
["bitfinex","SOLUSD",1646516138824,5.549,90.139,90.075,2.83613526]
["bitfinex","SOLUSD",1646516139024,6.07015448,90.138,90.075,2.83613526]
["bitfinex","SOLUSD",1646516139225,5.548,90.137,90.075,2.83613526]
["bitfinex","SOLUSD",1646516139425,6.07015448,90.136,90.075,2.83613526]
["bitfinex","SOLUSD",1646516139624,5.549,90.135,90.075,2.83613526]
["bitfinex","SOLUSD",1646516139824,6.07015448,90.134,90.075,2.83613526]
["bitfinex","SOLUSD",1646516140025,5.549,90.133,90.075,2.83613526]
["bitfinex","SOLUSD",1646516140226,5.549,90.133,90.074,23.7889]
["bitfinex","SOLUSD",1646516140425,6.07015448,90.132,90.074,23.7889]
["bitfinex","SOLUSD",1646516140630,5.549,90.131,90.074,26.62503526]
["bitfinex","SOLUSD",1646516140927,6.07015448,90.13,90.074,26.62503526]
["bitfinex","SOLUSD",1646516141126,29.0711,90.129,90.074,26.62503526]
["bitfinex","SOLUSD",1646516145535,6.07053145,90.128,90.074,26.62503526]
["bitfinex","SOLUSD",1646516145739,5.549,90.127,90.074,26.62503526]
["bitfinex","SOLUSD",1646516146135,5.549,90.128,90.074,26.62503526]
["bitfinex","SOLUSD",1646516146537,6.07053705,90.127,90.074,26.62503526]
["bitfinex","SOLUSD",1646516146737,5.549,90.126,90.074,26.62503526]
["bitfinex","SOLUSD",1646516147538,5.549,90.128,90.074,26.62503526]
["bitfinex","SOLUSD",1646516149539,6.07051922,90.127,90.074,23.7889]
["bitfinex","SOLUSD",1646516150438,5.549,90.126,90.074,23.7889]
["bitfinex","SOLUSD",1646516150638,6.07051922,90.125,90.074,23.7889]
["bitfinex","SOLUSD",1646516150842,5.549,90.124,90.074,23.7889]
["bitfinex","SOLUSD",1646516151442,5.549,90.128,90.074,23.7889]
["bitfinex","SOLUSD",1646516151641,6.0707577,90.127,90.074,23.7889]
["bitfinex","SOLUSD",1646516151943,5.549,90.126,90.074,23.7889]
["bitfinex","SOLUSD",1646516152141,5.549,90.128,90.075,2.83613526]
["bitfinex","SOLUSD",1646516152542,6.07061685,90.127,90.075,2.83613526]
["bitfinex","SOLUSD",1646516152741,5.549,90.126,90.074,23.7889]
["bitfinex","SOLUSD",1646516152941,6.07061685,90.125,90.074,23.7889]
["bitfinex","SOLUSD",1646516153344,6.07061685,90.127,90.074,23.7889]
["bitfinex","SOLUSD",1646516153545,5.549,90.126,90.074,23.7889]
["bitfinex","SOLUSD",1646516153746,6.07061685,90.125,90.074,23.7889]
["bitfinex","SOLUSD",1646516154243,6.07061685,90.127,90.074,23.7889]
["bitfinex","SOLUSD",1646516154443,5.549,90.126,90.074,23.7889]
["bitfinex","SOLUSD",1646516154644,6.07061685,90.125,90.074,23.7889]
["bitfinex","SOLUSD",1646516155043,6.07061685,90.128,90.074,23.7889]
["bitfinex","SOLUSD",1646516157847,5.549,90.127,90.074,23.7889]
["bitfinex","SOLUSD",1646516158047,6.07061685,90.126,90.074,23.7889]
["bitfinex","SOLUSD",1646516158248,119.56104257,90.125,90.051,2.83613526]
["bitfinex","SOLUSD",1646516158448,119.56104257,90.125,90.047,24.9464]
["bitfinex","SOLUSD",1646516158449,3.01204257,90.119,90.047,24.9464]
["bitfinex","SOLUSD",1646516158650,3.01204257,90.113,90.047,24.9464]
["bitfinex","SOLUSD",1646516158851,3.01204257,90.111,90.047,24.9464]
["bitfinex","SOLUSD",1646516159049,3.01204257,90.109,90.047,24.9464]
["bitfinex","SOLUSD",1646516159249,8.56204257,90.108,90.047,24.9464]
["bitfinex","SOLUSD",1646516159453,6.07061685,90.107,90.047,24.9464]
["bitfinex","SOLUSD",1646516159649,5.55,90.106,90.047,24.9464]
["bitfinex","SOLUSD",1646516159850,6.07061685,90.105,90.047,24.9464]
["bitfinex","SOLUSD",1646516160149,5.55,90.104,90.047,24.9464]
["bitfinex","SOLUSD",1646516160349,6.07061685,90.103,90.047,24.9464]
["bitfinex","SOLUSD",1646516160548,5.55,90.102,90.047,24.9464]
["bitfinex","SOLUSD",1646516160751,22.6725,90.101,90.047,24.9464]
["bitfinex","SOLUSD",1646516160950,5.55,90.1,90.047,24.9464]
["bitfinex","SOLUSD",1646516162759,1.51242701,90.086,90.047,24.9464]
["bitfinex","SOLUSD",1646516162963,1.51242701,90.085,90.047,24.9464]
["bitfinex","SOLUSD",1646516163161,1.51242701,90.088,90.047,24.9464]
["bitfinex","SOLUSD",1646516164774,5.551,90.087,90.048,2.83613526]
["bitfinex","SOLUSD",1646516164972,1.51242701,90.091,90.048,2.83613526]
["bitfinex","SOLUSD",1646516165172,1.51242701,90.092,90.048,2.83613526]
["bitfinex","SOLUSD",1646516165374,1.51242701,90.093,90.048,2.83613526]
["bitfinex","SOLUSD",1646516165773,1.51242701,90.094,90.048,2.83613526]
["bitfinex","SOLUSD",1646516165973,1.51242701,90.1,90.048,2.83613526]
["bitfinex","SOLUSD",1646516166173,22.6725,90.101,90.048,2.83613526]
["bitfinex","SOLUSD",1646516166774,22.6725,90.101,90.05,15.99]
["bitfinex","SOLUSD",1646516167173,22.6725,90.101,90.051,2.83613526]
["bitfinex","SOLUSD",1646516171179,24.18492701,90.101,90.051,2.83613526]
["bitfinex","SOLUSD",1646516171980,22.6725,90.101,90.051,2.83613526]
["bitfinex","SOLUSD",1646516174479,5.55,90.1,90.051,2.83613526]
["bitfinex","SOLUSD",1646516174680,7.06242701,90.1,90.051,2.83613526]
["bitfinex","SOLUSD",1646516175579,5.55,90.1,90.051,2.83613526]
["bitfinex","SOLUSD",1646516175981,7.06242701,90.1,90.051,2.83613526]
["bitfinex","SOLUSD",1646516178585,1.51242701,90.099,90.051,2.83613526]
["bitfinex","SOLUSD",1646516178883,5.55,90.1,90.048,2.83613526]
["bitfinex","SOLUSD",1646516179288,1.51242701,90.098,90.048,2.83613526]
["bitfinex","SOLUSD",1646516179485,7.06342701,90.097,90.048,2.83613526]
["bitfinex","SOLUSD",1646516180690,5.551,90.097,90.048,2.83613526]
["bitfinex","SOLUSD",1646516182595,7.06342701,90.097,90.048,2.83613526]
["bitfinex","SOLUSD",1646516182993,1.51242701,90.097,90.048,2.83613526]
["bitfinex","SOLUSD",1646516183495,1.51242701,90.091,90.048,2.83613526]
["bitfinex","SOLUSD",1646516186301,1.51242701,90.092,90.048,2.83613526]
["bitfinex","SOLUSD",1646516186499,1.51242701,90.091,90.048,2.83613526]
["bitfinex","SOLUSD",1646516187902,1.01242701,90.091,90.048,2.83613526]
["bitfinex","SOLUSD",1646516188704,22.6725,90.101,90.048,2.83613526]
["bitfinex","SOLUSD",1646516191228,5.55,90.1,90.048,2.83613526]
["bitfinex","SOLUSD",1646516195829,5.55,90.1,90.047,24.9464]
["bitfinex","SOLUSD",1646516196230,6.07245263,90.099,90.047,24.9464]
["bitfinex","SOLUSD",1646516196430,5.551,90.098,90.047,24.9464]
["bitfinex","SOLUSD",1646516196831,6.07245263,90.097,90.025,2.83613526]
["bitfinex","SOLUSD",1646516197037,116.551,90.096,90.025,2.83613526]
["bitfinex","SOLUSD",1646516197234,111.0,90.094,90.025,2.83613526]
["bitfinex","SOLUSD",1646516197430,111.0,90.092,90.025,2.83613526]
["bitfinex","SOLUSD",1646516197630,3.01204257,90.099,90.025,2.83613526]
["bitfinex","SOLUSD",1646516197631,141.5062,90.091,90.025,2.83613526]
["bitfinex","SOLUSD",1646516197833,30.5062,90.091,90.025,2.83613526]
["bitfinex","SOLUSD",1646516201332,30.5062,90.091,90.02,15.99]
["bitfinex","SOLUSD",1646516201734,30.5062,90.091,90.021,2.83613526]
["bitfinex","SOLUSD",1646516203439,30.5062,90.091,90.022,62.28910619]
["bitfinex","SOLUSD",1646516209246,24.9552,90.091,90.023,2.83613526]
["bitfinex","SOLUSD",1646516209449,3.01204257,90.115,90.023,69.40613526]
["bitfinex","SOLUSD",1646516209747,6.07143015,90.123,90.031,66.57]
["bitfinex","SOLUSD",1646516209949,3.01204257,90.134,90.04,15.99]
["bitfinex","SOLUSD",1646516210145,23.003,90.148,90.04,15.99]
["bitfinex","SOLUSD",1646516210146,3.01204257,90.138,90.04,15.99]
["bitfinex","SOLUSD",1646516210350,3.01204257,90.139,90.06,16.6493]
["bitfinex","SOLUSD",1646516210548,3.01204257,90.14,90.07,15.99]
["bitfinex","SOLUSD",1646516210949,3.01204257,90.141,90.07,15.99]
["bitfinex","SOLUSD",1646516211148,3.01204257,90.141,90.071,2.83613526]
["bitfinex","SOLUSD",1646516211350,12.2765,90.124,90.071,2.83613526]
["bitfinex","SOLUSD",1646516212051,3.01204257,90.143,90.072,23.0604]
["bitfinex","SOLUSD",1646516212453,3.01204257,90.144,90.073,2.83613526]
["bitfinex","SOLUSD",1646516212650,6.07037073,90.142,90.073,2.83613526]
["bitfinex","SOLUSD",1646516212851,9.0824133,90.143,90.073,2.83613526]
["bitfinex","SOLUSD",1646516213050,6.07037073,90.141,90.073,2.83613526]
["bitfinex","SOLUSD",1646516213251,3.01204257,90.143,90.073,2.83613526]
["bitfinex","SOLUSD",1646516213452,3.01204257,90.144,90.073,2.83613526]
["bitfinex","SOLUSD",1646516213651,6.07037073,90.144,90.073,2.83613526]
["bitfinex","SOLUSD",1646516213853,5.548,90.143,90.073,2.83613526]
["bitfinex","SOLUSD",1646516214055,6.07037073,90.142,90.073,2.83613526]
["bitfinex","SOLUSD",1646516214253,5.548,90.141,90.073,2.83613526]
["bitfinex","SOLUSD",1646516214453,6.07037073,90.14,90.073,2.83613526]
["bitfinex","SOLUSD",1646516214754,5.548,90.139,90.073,2.83613526]
["bitfinex","SOLUSD",1646516214955,6.07037073,90.138,90.073,2.83613526]
["bitfinex","SOLUSD",1646516215152,5.549,90.137,90.073,2.83613526]
["bitfinex","SOLUSD",1646516215553,5.549,90.144,90.073,2.83613526]
["bitfinex","SOLUSD",1646516215753,6.07040821,90.143,90.073,2.83613526]
["bitfinex","SOLUSD",1646516215954,5.548,90.142,90.073,2.83613526]
["bitfinex","SOLUSD",1646516216154,6.07040821,90.141,90.073,2.83613526]
["bitfinex","SOLUSD",1646516216361,5.548,90.14,90.073,2.83613526]
["bitfinex","SOLUSD",1646516216779,5.548,90.147,90.073,2.83613526]
["bitfinex","SOLUSD",1646516217157,6.0704493,90.146,90.073,2.83613526]
["bitfinex","SOLUSD",1646516217460,5.548,90.145,90.073,2.83613526]
["bitfinex","SOLUSD",1646516217660,6.0704493,90.144,90.073,2.83613526]
["bitfinex","SOLUSD",1646516217858,5.548,90.143,90.073,2.83613526]
["bitfinex","SOLUSD",1646516218258,6.0704493,90.142,90.073,2.83613526]
["bitfinex","SOLUSD",1646516218458,5.548,90.141,90.073,2.83613526]
["bitfinex","SOLUSD",1646516218861,5.548,90.147,90.073,2.83613526]
["bitfinex","SOLUSD",1646516219058,6.07035677,90.146,90.073,2.83613526]
["bitfinex","SOLUSD",1646516219257,5.548,90.145,90.073,2.83613526]
["bitfinex","SOLUSD",1646516219458,6.07035677,90.144,90.073,2.83613526]
["bitfinex","SOLUSD",1646516219661,5.548,90.143,90.073,2.83613526]
["bitfinex","SOLUSD",1646516220260,5.548,90.147,90.073,2.83613526]
["bitfinex","SOLUSD",1646516220658,6.07037564,90.146,90.073,2.83613526]
["bitfinex","SOLUSD",1646516220859,5.548,90.145,90.073,2.83613526]
["bitfinex","SOLUSD",1646516221061,6.07037564,90.144,90.073,2.83613526]
["bitfinex","SOLUSD",1646516221258,5.548,90.143,90.073,2.83613526]
["bitfinex","SOLUSD",1646516221660,5.548,90.147,90.08,16.6483]
["bitfinex","SOLUSD",1646516222061,5.548,90.147,90.081,2.83613526]
["bitfinex","SOLUSD",1646516222463,5.548,90.147,90.082,23.0056]
["bitfinex","SOLUSD",1646516222863,5.548,90.147,90.083,2.83613526]
["bitfinex","SOLUSD",1646516227289,23.003,90.148,90.083,2.83613526]
["bitfinex","SOLUSD",1646516228289,5.548,90.147,90.083,2.83613526]
["bitfinex","SOLUSD",1646516229490,116.548,90.147,90.082,23.0056]
["bitfinex","SOLUSD",1646516229691,116.548,90.147,90.063,2.83613526]
["bitfinex","SOLUSD",1646516229891,111.0,90.145,90.058,24.862]
["bitfinex","SOLUSD",1646516230092,111.0,90.143,90.042,2.83613526]
["bitfinex","SOLUSD",1646516230293,3.01204257,90.135,90.042,2.83613526]
["bitfinex","SOLUSD",1646516230491,111.0,90.133,90.039,17.0559]
["bitfinex","SOLUSD",1646516230696,111.0,90.131,90.04,24.862]
["bitfinex","SOLUSD",1646516230993,11.61992856,90.13,90.04,24.862]
["bitfinex","SOLUSD",1646516231191,6.07092856,90.129,90.04,24.862]
["bitfinex","SOLUSD",1646516231391,5.549,90.128,90.04,24.862]
["bitfinex","SOLUSD",1646516231592,6.07092856,90.127,90.04,40.852]
["bitfinex","SOLUSD",1646516231793,29.1691,90.126,90.04,40.852]
["bitfinex","SOLUSD",1646516232593,6.07173024,90.125,90.04,40.852]
["bitfinex","SOLUSD",1646516232795,5.549,90.124,90.04,24.862]
["bitfinex","SOLUSD",1646516232991,117.07173024,90.123,90.04,24.862]
["bitfinex","SOLUSD",1646516233191,111.0,90.121,90.04,24.862]
["bitfinex","SOLUSD",1646516233392,5.55,90.12,90.04,24.862]
["bitfinex","SOLUSD",1646516233592,5.55,90.125,90.04,24.862]
["bitfinex","SOLUSD",1646516233993,6.07189339,90.124,90.04,40.852]
["bitfinex","SOLUSD",1646516234293,5.549,90.123,90.04,40.852]
["bitfinex","SOLUSD",1646516234492,6.07189339,90.122,90.04,40.852]
["bitfinex","SOLUSD",1646516234693,5.55,90.121,90.04,57.5082]
["bitfinex","SOLUSD",1646516234893,23.6201,90.126,90.058,24.8301]
["bitfinex","SOLUSD",1646516235495,6.07146995,90.125,90.058,24.8301]
["bitfinex","SOLUSD",1646516235895,23.6201,90.126,90.058,24.8301]
["bitfinex","SOLUSD",1646516236497,11.62048729,90.125,90.058,24.8301]
["bitfinex","SOLUSD",1646516236695,5.549,90.125,90.058,24.8301]
["bitfinex","SOLUSD",1646516237096,6.07152019,90.124,90.058,24.8301]
["bitfinex","SOLUSD",1646516237297,5.549,90.123,90.058,24.8301]
["bitfinex","SOLUSD",1646516237499,6.07152019,90.122,90.058,24.8301]
["bitfinex","SOLUSD",1646516237700,5.55,90.121,90.058,24.8301]
["bitfinex","SOLUSD",1646516238100,5.55,90.125,90.058,24.8301]
["bitfinex","SOLUSD",1646516238302,6.07152335,90.124,90.058,24.8301]
["bitfinex","SOLUSD",1646516238503,5.549,90.123,90.058,24.8301]
["bitfinex","SOLUSD",1646516239001,6.07152335,90.122,90.058,24.8301]
["bitfinex","SOLUSD",1646516239202,5.55,90.121,90.058,24.8301]
["bitfinex","SOLUSD",1646516239401,5.55,90.121,90.059,2.83613526]
["bitfinex","SOLUSD",1646516239903,5.55,90.125,90.059,2.83613526]
["bitfinex","SOLUSD",1646516240103,6.07140921,90.124,90.059,2.83613526]
["bitfinex","SOLUSD",1646516240404,5.549,90.123,90.059,2.83613526]
["bitfinex","SOLUSD",1646516240602,6.07140921,90.122,90.059,2.83613526]
["bitfinex","SOLUSD",1646516241003,6.07140921,90.125,90.059,2.83613526]
["bitfinex","SOLUSD",1646516241703,5.549,90.124,90.059,2.83613526]
["bitfinex","SOLUSD",1646516241902,6.07140921,90.123,90.059,2.83613526]
["bitfinex","SOLUSD",1646516242102,5.549,90.122,90.059,2.83613526]
["bitfinex","SOLUSD",1646516242501,5.549,90.125,90.059,2.83613526]
["bitfinex","SOLUSD",1646516242702,6.0714469,90.124,90.059,2.83613526]
["bitfinex","SOLUSD",1646516242901,5.549,90.123,90.059,2.83613526]
["bitfinex","SOLUSD",1646516243104,6.0714469,90.122,90.059,2.83613526]
["bitfinex","SOLUSD",1646516243302,5.549,90.121,90.059,2.83613526]
["bitfinex","SOLUSD",1646516244003,5.55,90.125,90.059,2.83613526]
["bitfinex","SOLUSD",1646516244301,6.07158362,90.124,90.059,2.83613526]
["bitfinex","SOLUSD",1646516244502,5.549,90.123,90.059,2.83613526]
["bitfinex","SOLUSD",1646516244701,6.07158362,90.122,90.059,2.83613526]
["bitfinex","SOLUSD",1646516244903,6.07158362,90.125,90.059,2.83613526]
["bitfinex","SOLUSD",1646516245706,5.549,90.124,90.059,2.83613526]
["bitfinex","SOLUSD",1646516246103,6.07158362,90.123,90.059,2.83613526]
["bitfinex","SOLUSD",1646516246306,5.549,90.122,90.059,2.83613526]
["bitfinex","SOLUSD",1646516246704,6.07158362,90.121,90.059,2.83613526]
["bitfinex","SOLUSD",1646516246903,5.55,90.12,90.059,2.83613526]
["bitfinex","SOLUSD",1646516247303,5.55,90.125,90.059,2.83613526]
["bitfinex","SOLUSD",1646516247504,6.07161811,90.124,90.059,2.83613526]
["bitfinex","SOLUSD",1646516247703,5.549,90.123,90.059,2.83613526]
["bitfinex","SOLUSD",1646516247904,6.07161811,90.122,90.059,2.83613526]
["bitfinex","SOLUSD",1646516248206,5.549,90.121,90.059,2.83613526]
["bitfinex","SOLUSD",1646516248704,5.55,90.125,90.059,2.83613526]
["bitfinex","SOLUSD",1646516249105,6.07160891,90.124,90.059,2.83613526]
["bitfinex","SOLUSD",1646516249306,5.549,90.123,90.059,2.83613526]
["bitfinex","SOLUSD",1646516249707,6.07160891,90.122,90.059,2.83613526]
["bitfinex","SOLUSD",1646516249907,5.549,90.121,90.059,2.83613526]
["bitfinex","SOLUSD",1646516250311,5.55,90.125,90.059,2.83613526]
["bitfinex","SOLUSD",1646516250533,6.07161684,90.124,90.059,2.83613526]
["bitfinex","SOLUSD",1646516250812,5.549,90.123,90.058,24.8301]
["bitfinex","SOLUSD",1646516251011,6.07161684,90.122,90.058,24.8301]
["bitfinex","SOLUSD",1646516251211,5.55,90.121,90.058,24.8301]
["bitfinex","SOLUSD",1646516251413,6.07161684,90.12,90.058,24.8301]
["bitfinex","SOLUSD",1646516251612,5.55,90.119,90.058,24.8301]
["bitfinex","SOLUSD",1646516251813,6.07161684,90.118,90.058,24.8301]
["bitfinex","SOLUSD",1646516252012,5.55,90.117,90.058,24.8301]
["bitfinex","SOLUSD",1646516252312,24.633,90.116,90.058,24.8301]
["bitfinex","SOLUSD",1646516252513,5.55,90.115,90.058,24.8301]
["bitfinex","SOLUSD",1646516253616,117.07236754,90.114,90.041,23.5686]
["bitfinex","SOLUSD",1646516253818,111.0,90.112,90.041,23.5686]
["bitfinex","SOLUSD",1646516254016,111.0,90.11,90.041,23.5686]
["bitfinex","SOLUSD",1646516254217,111.0,90.108,90.041,23.5686]
["bitfinex","SOLUSD",1646516254618,111.0,90.106,90.041,23.5686]
["bitfinex","SOLUSD",1646516254818,11.62236754,90.107,90.041,23.5686]
["bitfinex","SOLUSD",1646516254819,3.01204257,90.102,90.041,23.5686]
["bitfinex","SOLUSD",1646516255019,5.551,90.101,90.042,22.5029]
["bitfinex","SOLUSD",1646516255221,6.07236754,90.1,90.042,22.5029]
["bitfinex","SOLUSD",1646516255420,5.551,90.099,90.042,22.5029]
["bitfinex","SOLUSD",1646516255623,6.07236754,90.098,90.042,22.5029]
["bitfinex","SOLUSD",1646516255820,5.551,90.097,90.042,22.5029]
["bitfinex","SOLUSD",1646516256022,5.551,90.103,90.042,22.5029]
["bitfinex","SOLUSD",1646516256321,6.07297996,90.102,90.043,2.83613526]
["bitfinex","SOLUSD",1646516256521,5.551,90.101,90.043,2.83613526]
["bitfinex","SOLUSD",1646516256721,5.551,90.105,90.043,2.83613526]
["bitfinex","SOLUSD",1646516256921,23.2808,90.106,90.043,2.83613526]
["bitfinex","SOLUSD",1646516258137,23.2808,90.106,90.05,16.6551]
["bitfinex","SOLUSD",1646516258341,23.2808,90.106,90.051,53.1570925]
["bitfinex","SOLUSD",1646516258541,23.2808,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516258939,23.2808,90.106,90.052,27.10673526]
["bitfinex","SOLUSD",1646516259139,23.2808,90.106,90.053,2.83613526]
["bitfinex","SOLUSD",1646516260141,5.55,90.123,90.053,2.83613526]
["bitfinex","SOLUSD",1646516260340,29.77100736,90.122,90.053,2.83613526]
["bitfinex","SOLUSD",1646516260539,6.07120736,90.121,90.053,2.83613526]
["bitfinex","SOLUSD",1646516264042,5.55,90.12,90.053,2.83613526]
["bitfinex","SOLUSD",1646516264242,6.07120736,90.119,90.053,2.83613526]
["bitfinex","SOLUSD",1646516264444,5.55,90.118,90.053,2.83613526]
["bitfinex","SOLUSD",1646516265045,5.55,90.121,90.053,2.83613526]
["bitfinex","SOLUSD",1646516265244,6.07126448,90.12,90.053,2.83613526]
["bitfinex","SOLUSD",1646516265445,5.55,90.119,90.053,2.83613526]
["bitfinex","SOLUSD",1646516265647,6.07126448,90.118,90.053,2.83613526]
["bitfinex","SOLUSD",1646516265847,5.55,90.117,90.053,2.83613526]
["bitfinex","SOLUSD",1646516266249,5.55,90.121,90.053,2.83613526]
["bitfinex","SOLUSD",1646516266647,6.07127117,90.12,90.053,2.83613526]
["bitfinex","SOLUSD",1646516266847,5.55,90.119,90.053,2.83613526]
["bitfinex","SOLUSD",1646516267049,6.07127117,90.118,90.053,2.83613526]
["bitfinex","SOLUSD",1646516267249,5.55,90.117,90.053,2.83613526]
["bitfinex","SOLUSD",1646516267852,5.55,90.121,90.053,2.83613526]
["bitfinex","SOLUSD",1646516268051,6.07129467,90.12,90.053,2.83613526]
["bitfinex","SOLUSD",1646516268252,5.55,90.119,90.053,2.83613526]
["bitfinex","SOLUSD",1646516268653,6.07129467,90.118,90.052,24.2706]
["bitfinex","SOLUSD",1646516268856,5.55,90.117,90.052,24.2706]
["bitfinex","SOLUSD",1646516269355,6.07129467,90.116,90.052,24.2706]
["bitfinex","SOLUSD",1646516269556,111.0,90.114,90.052,24.2706]
["bitfinex","SOLUSD",1646516269755,111.0,90.112,90.052,24.2706]
["bitfinex","SOLUSD",1646516269956,116.55,90.111,90.052,24.2706]
["bitfinex","SOLUSD",1646516270156,122.62129467,90.111,90.052,24.2706]
["bitfinex","SOLUSD",1646516270360,30.93659467,90.11,90.052,24.2706]
["bitfinex","SOLUSD",1646516270557,11.62129467,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516270757,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516278667,24.8653,90.11,90.052,24.2706]
["bitfinex","SOLUSD",1646516281767,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516285896,6.07176805,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516286097,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516286396,6.07176805,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516286896,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516287098,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516287299,6.07177698,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516287498,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516287997,24.8653,90.11,90.052,24.2706]
["bitfinex","SOLUSD",1646516287998,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516288198,6.07178263,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516288398,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516288599,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516288800,6.07178377,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516289000,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516289601,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516290002,6.07174076,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516290204,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516290604,6.07174076,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516290806,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516291207,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516291508,6.07173897,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516291708,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516291907,6.07173897,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516292109,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516292507,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516292707,6.07174681,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516292907,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516293108,6.07174681,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516293312,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516293715,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516294111,6.07173663,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516294314,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516294512,6.07173663,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516294812,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516295412,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516295813,6.07173505,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516296015,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516296214,6.07173505,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516296417,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516296818,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516297015,6.07172388,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516297215,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516297416,6.07172388,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516297716,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516298216,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516298415,6.07174814,90.104,90.052,24.2706]
["bitfinex","SOLUSD",1646516298618,5.55,90.103,90.052,24.2706]
["bitfinex","SOLUSD",1646516298817,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516299016,6.07173808,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516299217,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516299419,6.07173808,90.104,90.052,24.2706]
["bitfinex","SOLUSD",1646516299617,5.55,90.103,90.052,24.2706]
["bitfinex","SOLUSD",1646516299816,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516300018,6.07175107,90.104,90.052,24.2706]
["bitfinex","SOLUSD",1646516300219,5.55,90.103,90.052,24.2706]
["bitfinex","SOLUSD",1646516300420,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516300824,6.07176014,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516301018,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516301219,6.07176014,90.104,90.052,24.2706]
["bitfinex","SOLUSD",1646516301420,5.55,90.103,90.052,24.2706]
["bitfinex","SOLUSD",1646516302024,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516302222,6.07178163,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516302422,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516302622,6.07178163,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516302823,5.55,90.105,90.052,24.2706]
["bitfinex","SOLUSD",1646516303241,5.55,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516303442,6.07171689,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516303643,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516303941,6.07171689,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516304442,6.07171689,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516304644,5.55,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516304843,6.07171689,90.106,90.052,24.2706]
["bitfinex","SOLUSD",1646516305244,6.07171689,90.108,90.052,24.2706]
["bitfinex","SOLUSD",1646516305943,6.07171689,90.107,90.052,24.2706]
["bitfinex","SOLUSD",1646516306145,6.07171689,90.109,90.052,24.2706]
["bitfinex","SOLUSD",1646516308046,1.51705835,90.086,90.052,24.2706]
["bitfinex","SOLUSD",1646516308348,1.51705835,90.085,90.052,24.2706]
["bitfinex","SOLUSD",1646516311758,5.551,90.109,90.0,56.0855]
["bitfinex","SOLUSD",1646516311759,1.51705835,90.073,90.01,15.99]
["bitfinex","SOLUSD",1646516311955,1.51705835,90.062,90.026,22.7847]
["bitfinex","SOLUSD",1646516312155,1.51705835,90.059,90.026,22.7847]
["bitfinex","SOLUSD",1646516312556,1.51705835,90.055,90.026,22.7847]
["bitfinex","SOLUSD",1646516312756,1.51705835,90.054,90.026,22.7847]
["bitfinex","SOLUSD",1646516312956,1.51705835,90.063,90.026,22.7847]
["bitfinex","SOLUSD",1646516313157,1.51705835,90.062,90.026,22.7847]
["bitfinex","SOLUSD",1646516313658,1.51705835,90.063,90.026,22.7847]
["bitfinex","SOLUSD",1646516315259,1.51705835,90.066,90.026,22.7847]
["bitfinex","SOLUSD",1646516315459,1.51705835,90.065,90.026,22.7847]
["bitfinex","SOLUSD",1646516315663,1.51705835,90.066,90.026,22.7847]
["bitfinex","SOLUSD",1646516316063,1.51705835,90.065,90.026,22.7847]
["bitfinex","SOLUSD",1646516316261,1.51705835,90.066,90.026,22.7847]
["bitfinex","SOLUSD",1646516316863,5.551,90.065,90.026,22.7847]
["bitfinex","SOLUSD",1646516317262,5.551,90.067,90.026,22.7847]
["bitfinex","SOLUSD",1646516317862,5.551,90.068,90.026,22.7847]
["bitfinex","SOLUSD",1646516318662,1.51705835,90.069,90.026,22.7847]
["bitfinex","SOLUSD",1646516319062,1.51705835,90.07,90.026,22.7847]
["bitfinex","SOLUSD",1646516320566,1.51705835,90.071,90.026,22.7847]
["bitfinex","SOLUSD",1646516320768,1.51705835,90.07,90.026,22.7847]
["bitfinex","SOLUSD",1646516320967,1.51705835,90.071,90.026,22.7847]
["bitfinex","SOLUSD",1646516321786,1.51705835,90.072,90.026,22.7847]
["bitfinex","SOLUSD",1646516321971,7.06805835,90.071,90.026,22.7847]
["bitfinex","SOLUSD",1646516322170,1.51705835,90.07,90.026,22.7847]
["bitfinex","SOLUSD",1646516322369,5.551,90.069,90.026,22.7847]
["bitfinex","SOLUSD",1646516323173,5.551,90.07,90.026,22.7847]
["bitfinex","SOLUSD",1646516324071,5.551,90.071,90.026,22.7847]
["bitfinex","SOLUSD",1646516324771,7.06805835,90.072,90.026,22.7847]
["bitfinex","SOLUSD",1646516325175,5.551,90.072,90.026,22.7847]
["bitfinex","SOLUSD",1646516327972,1.51705835,90.073,90.026,22.7847]
["bitfinex","SOLUSD",1646516328873,1.51705835,90.072,90.026,22.7847]
["bitfinex","SOLUSD",1646516329075,1.51705835,90.071,90.026,22.7847]
["bitfinex","SOLUSD",1646516329301,1.51705835,90.072,90.026,22.7847]
["bitfinex","SOLUSD",1646516329501,1.51705835,90.071,90.026,22.7847]
["bitfinex","SOLUSD",1646516329702,1.51705835,90.072,90.026,22.7847]
["bitfinex","SOLUSD",1646516329902,1.51705835,90.071,90.026,22.7847]
["bitfinex","SOLUSD",1646516331104,1.51705835,90.072,90.026,22.7847]
["bitfinex","SOLUSD",1646516333006,1.51705835,90.071,90.026,22.7847]
["bitfinex","SOLUSD",1646516333207,1.51705835,90.07,90.026,22.7847]
["bitfinex","SOLUSD",1646516333408,1.51705835,90.069,90.026,22.7847]
["bitfinex","SOLUSD",1646516333807,1.51705835,90.068,90.026,22.7847]
["bitfinex","SOLUSD",1646516334210,1.51705835,90.069,90.026,22.7847]
["bitfinex","SOLUSD",1646516335210,1.51705835,90.068,90.026,22.7847]
["bitfinex","SOLUSD",1646516335610,1.51705835,90.067,90.026,22.7847]
["bitfinex","SOLUSD",1646516335811,1.51705835,90.068,90.026,22.7847]
["bitfinex","SOLUSD",1646516336012,1.51705835,90.068,90.027,2.83613526]
["bitfinex","SOLUSD",1646516336413,1.51705835,90.067,90.027,2.83613526]
["bitfinex","SOLUSD",1646516336614,1.51705835,90.068,90.027,2.83613526]
["bitfinex","SOLUSD",1646516336814,1.51705835,90.067,90.027,2.83613526]
["bitfinex","SOLUSD",1646516337017,1.51705835,90.068,90.027,2.83613526]
["bitfinex","SOLUSD",1646516337216,1.51705835,90.066,90.027,2.83613526]
["bitfinex","SOLUSD",1646516339017,1.51705835,90.063,90.027,2.83613526]
["bitfinex","SOLUSD",1646516339419,1.51705835,90.062,90.027,2.83613526]
["bitfinex","SOLUSD",1646516339620,1.51705835,90.063,90.027,2.83613526]
["bitfinex","SOLUSD",1646516341021,1.51705835,90.054,90.027,2.83613526]
["bitfinex","SOLUSD",1646516341829,1.51705835,90.055,90.027,2.83613526]
["bitfinex","SOLUSD",1646516344027,1.51705835,90.054,90.027,2.83613526]
["bitfinex","SOLUSD",1646516344227,1.51705835,90.055,90.027,2.83613526]
["bitfinex","SOLUSD",1646516345032,1.51705835,90.052,90.027,2.83613526]
["bitfinex","SOLUSD",1646516345232,1.51705835,90.051,90.027,2.83613526]
["bitfinex","SOLUSD",1646516345728,1.51705835,90.05,90.027,2.83613526]
["bitfinex","SOLUSD",1646516346330,1.51705835,90.049,90.027,2.83613526]
["bitfinex","SOLUSD",1646516347132,1.51705835,90.05,90.027,2.83613526]
["bitfinex","SOLUSD",1646516347331,1.51705835,90.051,90.027,2.83613526]
["bitfinex","SOLUSD",1646516349233,1.51705835,90.052,90.027,2.83613526]
["bitfinex","SOLUSD",1646516349438,1.51705835,90.051,90.027,2.83613526]
["bitfinex","SOLUSD",1646516351036,1.51705835,90.051,90.0,16.54]
["bitfinex","SOLUSD",1646516351037,1.51705835,90.047,90.005,2.83613526]
["bitfinex","SOLUSD",1646516351237,1.51705835,90.039,90.0,0.55]
["bitfinex","SOLUSD",1646516351438,1.51705835,90.03,90.0,0.55]
["bitfinex","SOLUSD",1646516351636,1.51705835,90.027,90.0,0.55]
["bitfinex","SOLUSD",1646516352440,11.62916113,90.049,90.0,0.55]
["bitfinex","SOLUSD",1646516352441,1.51705835,90.022,90.0,0.55]
["bitfinex","SOLUSD",1646516353241,1.51705835,90.029,90.0,0.55]
["bitfinex","SOLUSD",1646516353439,5.554,90.028,90.0,0.55]
["bitfinex","SOLUSD",1646516353838,1.51705835,90.027,90.0,0.55]
["bitfinex","SOLUSD",1646516354138,5.554,90.026,90.0,0.55]
["bitfinex","SOLUSD",1646516354738,5.554,90.027,90.0,0.55]
["bitfinex","SOLUSD",1646516355338,5.554,90.031,90.0,0.55]
["bitfinex","SOLUSD",1646516357163,1.51705835,90.032,90.0,0.55]
["bitfinex","SOLUSD",1646516357363,24.8111,90.044,90.001,2.83613526]
["bitfinex","SOLUSD",1646516358161,24.8111,90.044,90.002,24.9349]
["bitfinex","SOLUSD",1646516358562,24.8111,90.044,90.003,2.83613526]
["bitfinex","SOLUSD",1646516360364,5.554,90.052,90.003,2.83613526]
["bitfinex","SOLUSD",1646516360565,1.51705835,90.053,90.003,2.83613526]
["bitfinex","SOLUSD",1646516360764,1.51705835,90.065,90.003,2.83613526]
["bitfinex","SOLUSD",1646516360968,1.51705835,90.066,90.003,2.83613526]
["bitfinex","SOLUSD",1646516362767,1.51705835,90.069,90.003,2.83613526]
["bitfinex","SOLUSD",1646516362966,5.553,90.068,90.003,2.83613526]
["bitfinex","SOLUSD",1646516363167,5.553,90.069,90.003,2.83613526]
["bitfinex","SOLUSD",1646516363366,5.553,90.07,90.003,2.83613526]
["bitfinex","SOLUSD",1646516363568,7.07005835,90.07,90.003,2.83613526]
["bitfinex","SOLUSD",1646516363765,1.51705835,90.069,90.003,2.83613526]
["bitfinex","SOLUSD",1646516363967,5.553,90.068,90.003,2.83613526]
["bitfinex","SOLUSD",1646516364466,7.07005835,90.068,90.003,2.83613526]
["bitfinex","SOLUSD",1646516364667,1.51705835,90.069,90.003,2.83613526]
["bitfinex","SOLUSD",1646516365968,1.51705835,90.07,90.003,2.83613526]
["bitfinex","SOLUSD",1646516367067,1.51705835,90.069,90.003,2.83613526]
["bitfinex","SOLUSD",1646516367468,7.07005835,90.068,90.003,2.83613526]
["bitfinex","SOLUSD",1646516367671,5.553,90.068,90.003,2.83613526]
["bitfinex","SOLUSD",1646516367970,1.51705835,90.066,90.003,2.83613526]
["bitfinex","SOLUSD",1646516368170,7.07005835,90.065,90.003,2.83613526]
["bitfinex","SOLUSD",1646516369069,23.4386,90.064,90.003,2.83613526]
["bitfinex","SOLUSD",1646516369269,5.553,90.063,90.003,2.83613526]
["bitfinex","SOLUSD",1646516371278,23.4386,90.064,90.003,2.83613526]
["bitfinex","SOLUSD",1646516372176,24.95565835,90.064,90.003,2.83613526]
["bitfinex","SOLUSD",1646516372473,23.4386,90.064,90.003,2.83613526]
["bitfinex","SOLUSD",1646516372673,23.4386,90.064,90.004,63.87120808]
["bitfinex","SOLUSD",1646516373073,24.95565835,90.064,90.005,2.83613526]
["bitfinex","SOLUSD",1646516373775,23.4386,90.064,90.005,2.83613526]
["bitfinex","SOLUSD",1646516373972,24.95565835,90.064,90.005,2.83613526]
["bitfinex","SOLUSD",1646516374373,5.553,90.063,90.005,2.83613526]
["bitfinex","SOLUSD",1646516374573,5.553,90.063,90.006,49.3602504]
["bitfinex","SOLUSD",1646516374974,5.553,90.063,90.007,2.83613526]
["bitfinex","SOLUSD",1646516375474,23.4386,90.064,90.007,2.83613526]
["bitfinex","SOLUSD",1646516378578,5.553,90.063,90.007,2.83613526]
["bitfinex","SOLUSD",1646516380981,1.51705835,90.062,90.007,2.83613526]
["bitfinex","SOLUSD",1646516381185,7.07005835,90.061,90.007,2.83613526]
["bitfinex","SOLUSD",1646516383187,1.51705835,90.059,90.007,2.83613526]
["bitfinex","SOLUSD",1646516383385,5.553,90.058,90.007,2.83613526]
["bitfinex","SOLUSD",1646516383785,1.51705835,90.059,90.007,2.83613526]
["bitfinex","SOLUSD",1646516384390,1.51705835,90.058,90.007,2.83613526]
["bitfinex","SOLUSD",1646516384585,1.51705835,90.059,90.007,2.83613526]
["bitfinex","SOLUSD",1646516385186,1.51705835,90.056,90.007,2.83613526]
["bitfinex","SOLUSD",1646516386188,1.51705835,90.055,90.007,2.83613526]
["bitfinex","SOLUSD",1646516386988,1.51705835,90.055,90.003,2.83613526]
["bitfinex","SOLUSD",1646516387190,1.51705835,90.05,90.003,2.83613526]
["bitfinex","SOLUSD",1646516387390,1.51705835,90.048,90.003,2.83613526]
["bitfinex","SOLUSD",1646516389314,1.51705835,90.046,90.003,2.83613526]
["bitfinex","SOLUSD",1646516389512,1.51705835,90.047,90.003,2.83613526]
["bitfinex","SOLUSD",1646516391413,1.51705835,90.046,90.003,2.83613526]
["bitfinex","SOLUSD",1646516393518,1.51705835,90.044,90.003,2.83613526]
["bitfinex","SOLUSD",1646516393717,1.51705835,90.043,90.003,2.83613526]
["bitfinex","SOLUSD",1646516394016,1.51705835,90.042,90.003,2.83613526]
["bitfinex","SOLUSD",1646516394217,23.4386,90.064,90.003,2.83613526]
["bitfinex","SOLUSD",1646516394218,1.51705835,90.043,90.003,2.83613526]
["bitfinex","SOLUSD",1646516394817,1.51705835,90.044,90.003,2.83613526]
["bitfinex","SOLUSD",1646516395420,1.51705835,90.046,90.003,2.83613526]
["bitfinex","SOLUSD",1646516395620,1.51705835,90.047,90.003,2.83613526]
["bitfinex","SOLUSD",1646516397224,1.51705835,90.046,90.003,2.83613526]
["bitfinex","SOLUSD",1646516397421,1.51705835,90.045,90.003,2.83613526]
["bitfinex","SOLUSD",1646516400926,1.51705835,90.046,90.003,2.83613526]
["bitfinex","SOLUSD",1646516401825,1.51705835,90.045,90.003,2.83613526]
["bitfinex","SOLUSD",1646516403927,1.51705835,90.046,90.003,2.83613526]
["bitfinex","SOLUSD",1646516404330,1.51705835,90.045,90.003,2.83613526]
["bitfinex","SOLUSD",1646516408334,1.51705835,90.044,90.003,2.83613526]
["bitfinex","SOLUSD",1646516408934,1.51705835,90.043,90.003,2.83613526]
["bitfinex","SOLUSD",1646516410145,1.51705835,90.042,90.003,2.83613526]
["bitfinex","SOLUSD",1646516410336,1.51705835,90.043,90.003,2.83613526]
["bitfinex","SOLUSD",1646516411337,1.51705835,90.042,90.003,2.83613526]
["bitfinex","SOLUSD",1646516411739,1.51705835,90.042,90.002,24.9349]
["bitfinex","SOLUSD",1646516411740,1.51705835,90.037,90.002,24.9349]
["bitfinex","SOLUSD",1646516412138,1.51705835,90.038,90.002,24.9349]
["bitfinex","SOLUSD",1646516412340,1.48811468,90.037,90.002,24.9349]
["bitfinex","SOLUSD",1646516412740,5.554,90.058,90.002,24.9349]
["bitfinex","SOLUSD",1646516413139,6.07517778,90.057,90.002,24.9349]
["bitfinex","SOLUSD",1646516413342,5.553,90.056,90.002,24.9349]
["bitfinex","SOLUSD",1646516413539,6.07517778,90.055,90.002,24.9349]
["bitfinex","SOLUSD",1646516413740,5.553,90.054,90.002,24.9349]
["bitfinex","SOLUSD",1646516413941,6.07517778,90.053,90.002,24.9349]
["bitfinex","SOLUSD",1646516414143,30.3533,90.052,90.002,24.9349]
["bitfinex","SOLUSD",1646516418447,6.07546676,90.051,90.002,24.9349]
["bitfinex","SOLUSD",1646516418647,5.553,90.05,90.002,24.9349]
["bitfinex","SOLUSD",1646516419247,5.553,90.051,90.002,24.9349]
["bitfinex","SOLUSD",1646516419945,24.8003,90.052,90.002,24.9349]
["bitfinex","SOLUSD",1646516421647,5.553,90.051,90.002,24.9349]
["bitfinex","SOLUSD",1646516421848,11.62861524,90.051,90.002,24.9349]
["bitfinex","SOLUSD",1646516422150,6.07561524,90.05,90.002,24.9349]
["bitfinex","SOLUSD",1646516422348,5.553,90.049,90.002,24.9349]
["bitfinex","SOLUSD",1646516422549,111.0,90.05,90.0,0.55]
["bitfinex","SOLUSD",1646516422750,111.0,90.048,90.0,0.55]
["bitfinex","SOLUSD",1646516422954,3.01204257,90.045,90.0,0.55]
["bitfinex","SOLUSD",1646516423155,3.01204257,90.041,90.0,0.55]
["bitfinex","SOLUSD",1646516423351,111.0,90.039,90.0,0.55]
["bitfinex","SOLUSD",1646516423552,3.01204257,90.02,90.0,0.55]
["bitfinex","SOLUSD",1646516423750,3.01204257,90.018,90.0,0.55]
["bitfinex","SOLUSD",1646516423951,28.7071,90.017,90.0,0.55]
["bitfinex","SOLUSD",1646516424150,6.07654961,90.016,90.0,0.55]
["bitfinex","SOLUSD",1646516424355,116.555,90.015,90.0,0.55]
["bitfinex","SOLUSD",1646516428858,111.0,90.016,90.0,0.55]
["bitfinex","SOLUSD",1646516430578,111.0,90.014,90.0,0.55]
["bitfinex","SOLUSD",1646516430775,5.555,90.015,90.0,0.55]
["bitfinex","SOLUSD",1646516430776,111.0,90.012,90.0,0.55]
["bitfinex","SOLUSD",1646516430973,111.0,90.01,90.0,0.55]
["bitfinex","SOLUSD",1646516431173,111.0,90.008,90.0,0.55]
["bitfinex","SOLUSD",1646516431574,111.0,90.006,90.0,0.55]
["bitfinex","SOLUSD",1646516431775,111.0,90.004,90.0,0.55]
["bitfinex","SOLUSD",1646516432477,111.0,90.002,90.0,0.55]
["bitfinex","SOLUSD",1646516432675,116.555,90.001,90.0,0.55]
["bitfinex","SOLUSD",1646516433875,142.72931661,90.001,89.929,22.5086]
["bitfinex","SOLUSD",1646516435075,31.72931661,90.001,89.929,22.5086]
["bitfinex","SOLUSD",1646516435275,5.555,90.001,89.929,22.5086]
["bitfinex","SOLUSD",1646516435677,5.557,90.002,89.929,22.5086]
["bitfinex","SOLUSD",1646516436678,3.03219997,90.003,89.929,22.5086]
["bitfinex","SOLUSD",1646516437280,3.03219997,90.003,89.93,32.6673]
["bitfinex","SOLUSD",1646516437479,3.03219997,90.003,89.93,47.50913336]
["bitfinex","SOLUSD",1646516437679,3.03219997,90.003,89.93,67.38687328]
["bitfinex","SOLUSD",1646516437880,3.03219997,90.003,89.931,14.84183336]
["bitfinex","SOLUSD",1646516438479,3.03219997,90.003,89.931,34.71957328]
["bitfinex","SOLUSD",1646516438680,3.03219997,90.003,89.94,16.6752]
["bitfinex","SOLUSD",1646516438883,3.03219997,90.003,89.941,23.3744]
["bitfinex","SOLUSD",1646516440282,5.557,90.002,89.941,23.3744]
["bitfinex","SOLUSD",1646516441485,5.557,90.002,89.942,2.83613526]
["bitfinex","SOLUSD",1646516441686,3.03219997,90.003,89.942,2.83613526]
["bitfinex","SOLUSD",1646516445197,5.557,90.002,89.942,2.83613526]
["bitfinex","SOLUSD",1646516454005,3.03219997,90.003,89.942,2.83613526]
["bitfinex","SOLUSD",1646516456204,3.03219997,90.003,89.95,16.6735]
["bitfinex","SOLUSD",1646516456605,3.03219997,90.003,89.951,88.25620134]
["bitfinex","SOLUSD",1646516457004,3.03219997,90.003,89.952,2.83613526]
["bitfinex","SOLUSD",1646516459719,3.03219997,90.003,89.953,5.556]
["bitfinex","SOLUSD",1646516461816,3.03219997,90.003,89.951,24.007]
["bitfinex","SOLUSD",1646516462418,3.03219997,90.003,89.95,16.7274]
["bitfinex","SOLUSD",1646516462617,111.0,90.001,89.95,16.7274]
["bitfinex","SOLUSD",1646516462818,111.0,90.001,89.92,32.5247]
["bitfinex","SOLUSD",1646516462819,111.0,89.999,89.933,49.85454528]
["bitfinex","SOLUSD",1646516463018,5.557,89.998,89.933,49.85454528]
["bitfinex","SOLUSD",1646516463619,22.7843,89.997,89.933,49.85454528]
["bitfinex","SOLUSD",1646516463818,5.557,89.996,89.933,49.85454528]
["bitfinex","SOLUSD",1646516464631,5.557,89.996,89.933,47.35454528]
["bitfinex","SOLUSD",1646516465631,5.557,89.996,89.932,23.0407]
["bitfinex","SOLUSD",1646516466132,111.0,89.995,89.932,23.0407]
["bitfinex","SOLUSD",1646516466332,111.0,89.993,89.932,23.0407]
["bitfinex","SOLUSD",1646516466531,111.0,89.991,89.932,23.0407]
["bitfinex","SOLUSD",1646516466731,111.0,89.989,89.932,23.0407]
["bitfinex","SOLUSD",1646516466930,111.0,89.987,89.932,23.0407]
["bitfinex","SOLUSD",1646516467131,111.0,89.985,89.932,23.0407]
["bitfinex","SOLUSD",1646516467334,111.0,89.983,89.932,23.0407]
["bitfinex","SOLUSD",1646516467631,111.0,89.981,89.932,23.0407]
["bitfinex","SOLUSD",1646516467831,116.558,89.98,89.932,23.0407]
["bitfinex","SOLUSD",1646516468031,111.0,89.98,89.932,23.0407]
["bitfinex","SOLUSD",1646516468232,5.558,89.979,89.932,23.0407]
["bitfinex","SOLUSD",1646516468433,111.0,89.978,89.904,23.25216185]
["bitfinex","SOLUSD",1646516468630,111.0,89.976,89.905,23.0297]
["bitfinex","SOLUSD",1646516468832,111.0,89.974,89.905,20.5297]
["bitfinex","SOLUSD",1646516469031,111.0,89.972,89.906,64.12146261]
["bitfinex","SOLUSD",1646516469233,111.0,89.97,89.906,64.12146261]
["bitfinex","SOLUSD",1646516469530,29.5838,89.969,89.905,20.5297]
["bitfinex","SOLUSD",1646516469730,29.5838,89.969,89.934,2.07716946]
["bitfinex","SOLUSD",1646516470131,111.0,89.968,89.934,2.07716946]
["bitfinex","SOLUSD",1646516470331,111.0,89.966,89.934,2.07716946]
["bitfinex","SOLUSD",1646516470532,111.0,89.964,89.934,2.07716946]
["bitfinex","SOLUSD",1646516470732,111.0,89.962,89.934,2.07716946]
["bitfinex","SOLUSD",1646516470933,111.0,89.96,89.934,2.07716946]
["bitfinex","SOLUSD",1646516471134,5.558,89.959,89.934,2.07716946]
["bitfinex","SOLUSD",1646516472135,111.0,89.966,89.934,2.07716946]
["bitfinex","SOLUSD",1646516472337,111.0,89.964,89.934,2.07716946]
["bitfinex","SOLUSD",1646516472538,5.558,89.963,89.934,2.07716946]
["bitfinex","SOLUSD",1646516472736,5.558,89.968,89.934,2.07716946]
["bitfinex","SOLUSD",1646516472936,111.0,89.967,89.915,55.08760184]
["bitfinex","SOLUSD",1646516473136,100.559,89.966,89.905,20.5297]
["bitfinex","SOLUSD",1646516473337,5.559,89.966,89.905,20.5297]
["bitfinex","SOLUSD",1646516473537,5.559,89.968,89.905,20.5297]
["bitfinex","SOLUSD",1646516473938,111.0,89.967,89.905,20.5297]
["bitfinex","SOLUSD",1646516474139,5.559,89.966,89.906,47.61319457]
["bitfinex","SOLUSD",1646516474639,5.559,89.967,89.906,47.61319457]
["bitfinex","SOLUSD",1646516474839,5.559,89.967,89.936,0.55756655]
["bitfinex","SOLUSD",1646516475542,111.0,89.966,89.936,0.55756655]
["bitfinex","SOLUSD",1646516475740,5.558,89.965,89.936,0.55756655]
["bitfinex","SOLUSD",1646516476142,111.0,89.964,89.936,0.55756655]
["bitfinex","SOLUSD",1646516476344,111.0,89.962,89.936,0.55756655]
["bitfinex","SOLUSD",1646516476542,111.0,89.96,89.936,0.55756655]
["bitfinex","SOLUSD",1646516477042,5.558,89.968,89.936,0.55756655]
["bitfinex","SOLUSD",1646516477243,111.0,89.967,89.936,0.55756655]
["bitfinex","SOLUSD",1646516477444,111.0,89.965,89.936,0.55756655]
["bitfinex","SOLUSD",1646516477646,111.0,89.963,89.936,0.55756655]
["bitfinex","SOLUSD",1646516477844,111.0,89.961,89.936,0.55756655]
["bitfinex","SOLUSD",1646516478043,116.558,89.96,89.936,0.55756655]
["bitfinex","SOLUSD",1646516478243,5.558,89.968,89.936,0.55756655]
["bitfinex","SOLUSD",1646516480048,5.558,89.968,89.906,47.61319457]
["bitfinex","SOLUSD",1646516480250,24.0248,89.969,89.906,47.61319457]
["bitfinex","SOLUSD",1646516483751,5.559,89.968,89.906,47.61319457]
["bitfinex","SOLUSD",1646516484150,5.559,89.968,89.906,42.61319457]
["bitfinex","SOLUSD",1646516490855,5.559,89.968,89.906,38.11319457]
["bitfinex","SOLUSD",1646516491659,111.0,89.967,89.905,20.5297]
["bitfinex","SOLUSD",1646516491859,111.0,89.965,89.905,20.5297]
["bitfinex","SOLUSD",1646516492158,111.0,89.963,89.905,20.5297]
["bitfinex","SOLUSD",1646516492357,111.0,89.961,89.905,20.5297]
["bitfinex","SOLUSD",1646516492559,111.0,89.959,89.905,20.5297]
["bitfinex","SOLUSD",1646516492759,111.0,89.957,89.905,20.5297]
["bitfinex","SOLUSD",1646516493060,5.559,89.956,89.905,20.5297]
["bitfinex","SOLUSD",1646516493264,5.559,89.957,89.905,20.5297]
["bitfinex","SOLUSD",1646516496962,22.9652,89.958,89.905,20.5297]
["bitfinex","SOLUSD",1646516500166,5.559,89.957,89.905,20.5297]
["bitfinex","SOLUSD",1646516501970,111.0,89.956,89.905,20.5297]
["bitfinex","SOLUSD",1646516502169,5.559,89.955,89.905,20.5297]
["bitfinex","SOLUSD",1646516502370,111.0,89.954,89.895,23.3979]
["bitfinex","SOLUSD",1646516502569,111.0,89.952,89.869,16.6443]
["bitfinex","SOLUSD",1646516502769,111.0,89.95,89.87,24.7749]
["bitfinex","SOLUSD",1646516502968,5.561,89.951,89.87,24.7749]
["bitfinex","SOLUSD",1646516502969,111.0,89.948,89.871,48.17794129]
["bitfinex","SOLUSD",1646516503168,111.0,89.946,89.871,48.17794129]
["bitfinex","SOLUSD",1646516503371,111.0,89.944,89.871,48.17794129]
["bitfinex","SOLUSD",1646516503569,111.0,89.942,89.87,24.7749]
["bitfinex","SOLUSD",1646516503769,111.0,89.942,89.854,23.7619]
["bitfinex","SOLUSD",1646516503770,111.0,89.939,89.854,23.7619]
["bitfinex","SOLUSD",1646516503970,3.01204257,89.931,89.853,103.91841594]
["bitfinex","SOLUSD",1646516504170,114.01204257,89.929,89.837,2.83613526]
["bitfinex","SOLUSD",1646516504369,111.0,89.927,89.837,2.83613526]
["bitfinex","SOLUSD",1646516504669,111.0,89.925,89.837,2.83613526]
["bitfinex","SOLUSD",1646516504869,114.01204257,89.923,89.837,2.83613526]
["bitfinex","SOLUSD",1646516505069,111.0,89.919,89.831,23.9515]
["bitfinex","SOLUSD",1646516505269,4.50719291,89.916,89.83,29.28331188]
["bitfinex","SOLUSD",1646516505471,111.0,89.914,89.83,29.28331188]
["bitfinex","SOLUSD",1646516505693,4.77876703,89.898,89.83,29.28331188]
["bitfinex","SOLUSD",1646516505896,111.0,89.896,89.83,29.28331188]
["bitfinex","SOLUSD",1646516506092,111.0,89.894,89.83,29.28331188]
["bitfinex","SOLUSD",1646516506293,5.19756699,89.888,89.83,29.28331188]
["bitfinex","SOLUSD",1646516506492,111.0,89.886,89.83,29.28331188]
["bitfinex","SOLUSD",1646516506792,111.0,89.884,89.83,29.28331188]
["bitfinex","SOLUSD",1646516506993,111.0,89.882,89.83,29.28331188]
["bitfinex","SOLUSD",1646516507191,111.0,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646516507392,5.564,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646516507794,111.0,89.878,89.83,29.28331188]
["bitfinex","SOLUSD",1646516508895,111.0,89.886,89.83,29.28331188]
["bitfinex","SOLUSD",1646516509096,111.0,89.884,89.83,29.28331188]
["bitfinex","SOLUSD",1646516509294,111.0,89.882,89.83,29.28331188]
["bitfinex","SOLUSD",1646516509494,111.0,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646516509696,111.0,89.878,89.83,29.28331188]
["bitfinex","SOLUSD",1646516509896,111.0,89.876,89.83,29.28331188]
["bitfinex","SOLUSD",1646516510097,111.0,89.874,89.83,29.28331188]
["bitfinex","SOLUSD",1646516510299,111.0,89.872,89.83,29.28331188]
["bitfinex","SOLUSD",1646516510497,111.0,89.87,89.83,29.28331188]
["bitfinex","SOLUSD",1646516510697,111.0,89.868,89.83,29.28331188]
["bitfinex","SOLUSD",1646516510898,111.0,89.866,89.83,29.28331188]
["bitfinex","SOLUSD",1646516511100,111.0,89.864,89.83,29.28331188]
["bitfinex","SOLUSD",1646516511297,5.565,89.863,89.83,29.28331188]
["bitfinex","SOLUSD",1646516511500,5.565,89.869,89.83,29.28331188]
["bitfinex","SOLUSD",1646516511699,5.564,89.887,89.83,29.28331188]
["bitfinex","SOLUSD",1646516511900,5.564,89.887,89.83,38.24331188]
["bitfinex","SOLUSD",1646516513101,5.564,89.887,89.83,29.28331188]
["bitfinex","SOLUSD",1646516514302,5.564,89.887,89.831,48.33680972]
["bitfinex","SOLUSD",1646516516205,5.564,89.887,89.83,29.28331188]
["bitfinex","SOLUSD",1646516516607,111.0,89.886,89.83,29.28331188]
["bitfinex","SOLUSD",1646516516808,111.0,89.884,89.83,29.28331188]
["bitfinex","SOLUSD",1646516517005,111.0,89.882,89.83,29.28331188]
["bitfinex","SOLUSD",1646516517206,111.0,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646516517407,5.564,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646516518507,111.0,89.885,89.83,29.28331188]
["bitfinex","SOLUSD",1646516518706,111.0,89.883,89.83,29.28331188]
["bitfinex","SOLUSD",1646516518909,111.0,89.881,89.83,29.28331188]
["bitfinex","SOLUSD",1646516519106,5.564,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646516521314,111.0,89.885,89.83,29.28331188]
["bitfinex","SOLUSD",1646516521514,111.0,89.883,89.83,29.28331188]
["bitfinex","SOLUSD",1646516521712,111.0,89.881,89.83,29.28331188]
["bitfinex","SOLUSD",1646516522112,5.564,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646516522311,111.0,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646516522510,5.564,89.88,89.83,29.28331188]
["bitfinex","SOLUSD",1646516522511,111.0,89.877,89.83,29.28331188]
["bitfinex","SOLUSD",1646516522712,111.0,89.875,89.83,29.28331188]
["bitfinex","SOLUSD",1646516523415,23.9107,89.888,89.83,29.28331188]
["bitfinex","SOLUSD",1646516523416,111.0,89.873,89.83,29.28331188]
["bitfinex","SOLUSD",1646516523611,111.0,89.871,89.83,29.28331188]
["bitfinex","SOLUSD",1646516524014,23.9107,89.888,89.83,29.28331188]
["bitfinex","SOLUSD",1646516524015,111.0,89.869,89.83,29.28331188]
["bitfinex","SOLUSD",1646516524212,111.0,89.867,89.83,29.28331188]
["bitfinex","SOLUSD",1646516524412,111.0,89.865,89.83,29.28331188]
["bitfinex","SOLUSD",1646516524616,111.0,89.863,89.83,29.28331188]
["bitfinex","SOLUSD",1646516524818,111.0,89.861,89.83,29.28331188]
["bitfinex","SOLUSD",1646516525017,111.0,89.859,89.83,29.28331188]
["bitfinex","SOLUSD",1646516525419,111.0,89.857,89.83,29.28331188]
["bitfinex","SOLUSD",1646516525616,5.565,89.856,89.83,29.28331188]
["bitfinex","SOLUSD",1646516526620,111.0,89.883,89.83,29.28331188]
["bitfinex","SOLUSD",1646516526818,111.0,89.881,89.83,29.28331188]
["bitfinex","SOLUSD",1646516527117,28.91647153,89.886,89.83,29.28331188]
["bitfinex","SOLUSD",1646516527118,111.0,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646516527318,28.91647153,89.886,89.83,29.28331188]
["bitfinex","SOLUSD",1646516527319,111.0,89.877,89.83,29.28331188]
["bitfinex","SOLUSD",1646516527519,111.0,89.875,89.83,29.28331188]
["bitfinex","SOLUSD",1646516527819,111.0,89.873,89.83,29.28331188]
["bitfinex","SOLUSD",1646516528118,111.0,89.871,89.83,29.28331188]
["bitfinex","SOLUSD",1646516528319,111.0,89.869,89.83,29.28331188]
["bitfinex","SOLUSD",1646516528518,111.0,89.867,89.83,29.28331188]
["bitfinex","SOLUSD",1646516529021,111.0,89.865,89.83,29.28331188]
["bitfinex","SOLUSD",1646516529222,111.0,89.863,89.83,29.28331188]
["bitfinex","SOLUSD",1646516529419,111.0,89.861,89.83,29.28331188]
["bitfinex","SOLUSD",1646516529821,5.565,89.86,89.83,29.28331188]
["bitfinex","SOLUSD",1646516530823,111.0,89.883,89.83,29.28331188]
["bitfinex","SOLUSD",1646516531024,111.0,89.881,89.83,29.28331188]
["bitfinex","SOLUSD",1646516531227,111.0,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646516531425,111.0,89.877,89.83,29.28331188]
["bitfinex","SOLUSD",1646516531625,111.0,89.875,89.83,29.28331188]
["bitfinex","SOLUSD",1646516531848,111.0,89.873,89.83,29.28331188]
["bitfinex","SOLUSD",1646516532252,111.0,89.871,89.83,29.28331188]
["bitfinex","SOLUSD",1646516532546,111.0,89.869,89.83,29.28331188]
["bitfinex","SOLUSD",1646516532747,1.50729116,89.858,89.83,29.28331188]
["bitfinex","SOLUSD",1646516532951,5.565,89.857,89.83,29.28331188]
["bitfinex","SOLUSD",1646516533649,7.07229116,89.857,89.83,29.28331188]
["bitfinex","SOLUSD",1646516535450,1.50729116,89.852,89.83,29.28331188]
["bitfinex","SOLUSD",1646516536251,1.50729116,89.853,89.83,29.28331188]
["bitfinex","SOLUSD",1646516538053,3.01204257,89.879,89.83,29.28331188]
["bitfinex","SOLUSD",1646516538054,1.50729116,89.855,89.83,29.28331188]
["bitfinex","SOLUSD",1646516538454,1.50729116,89.847,89.83,29.28331188]
["bitfinex","SOLUSD",1646516538856,1.50729116,89.843,89.83,29.28331188]
["bitfinex","SOLUSD",1646516539256,1.50729116,89.835,89.83,29.28331188]
["bitfinex","SOLUSD",1646516539458,1.50729116,89.833,89.83,29.28331188]
["bitfinex","SOLUSD",1646516540057,1.50729116,89.834,89.83,29.28331188]
["bitfinex","SOLUSD",1646516540258,1.50729116,89.835,89.83,29.28331188]
["bitfinex","SOLUSD",1646516540861,1.50729116,89.837,89.83,29.28331188]
["bitfinex","SOLUSD",1646516541459,1.50729116,89.837,89.83,28.78331188]
["bitfinex","SOLUSD",1646516541660,1.50729116,89.838,89.83,28.78331188]
["bitfinex","SOLUSD",1646516542965,3.03219997,89.837,89.83,28.78331188]
["bitfinex","SOLUSD",1646516543762,4.53949113,89.837,89.83,28.78331188]
["bitfinex","SOLUSD",1646516543963,3.03219997,89.837,89.83,28.78331188]
["bitfinex","SOLUSD",1646516544362,1.50729116,89.835,89.783,22.892]
["bitfinex","SOLUSD",1646516544566,1.50729116,89.822,89.783,22.892]
["bitfinex","SOLUSD",1646516544865,112.50729116,89.82,89.783,22.892]
["bitfinex","SOLUSD",1646516545066,7.07429116,89.819,89.783,22.892]
["bitfinex","SOLUSD",1646516545264,111.0,89.818,89.756,15.7043]
["bitfinex","SOLUSD",1646516545464,1.50729116,89.813,89.757,23.082]
["bitfinex","SOLUSD",1646516545667,1.50729116,89.808,89.757,23.082]
["bitfinex","SOLUSD",1646516545864,111.0,89.806,89.757,23.082]
["bitfinex","SOLUSD",1646516546066,111.0,89.804,89.757,23.082]
["bitfinex","SOLUSD",1646516546868,111.0,89.802,89.757,23.082]
["bitfinex","SOLUSD",1646516547067,5.569,89.808,89.757,23.082]
["bitfinex","SOLUSD",1646516547268,5.569,89.809,89.757,23.082]
["bitfinex","SOLUSD",1646516547470,111.0,89.809,89.757,23.082]
["bitfinex","SOLUSD",1646516547673,111.0,89.807,89.756,15.7043]
["bitfinex","SOLUSD",1646516547872,111.0,89.805,89.756,15.7043]
["bitfinex","SOLUSD",1646516548071,111.0,89.803,89.741,16.8644]
["bitfinex","SOLUSD",1646516548271,111.0,89.801,89.742,24.7059]
["bitfinex","SOLUSD",1646516548673,111.0,89.799,89.742,24.7059]
["bitfinex","SOLUSD",1646516548872,5.569,89.798,89.742,24.7059]
["bitfinex","SOLUSD",1646516549271,111.0,89.797,89.742,24.7059]
["bitfinex","SOLUSD",1646516549471,111.0,89.795,89.742,24.7059]
["bitfinex","SOLUSD",1646516549672,111.0,89.793,89.742,24.7059]
["bitfinex","SOLUSD",1646516549874,111.0,89.791,89.742,24.7059]
["bitfinex","SOLUSD",1646516550874,5.57,89.79,89.742,24.7059]
["bitfinex","SOLUSD",1646516551675,111.0,89.789,89.742,24.7059]
["bitfinex","SOLUSD",1646516551875,111.0,89.787,89.742,24.7059]
["bitfinex","SOLUSD",1646516552280,111.0,89.802,89.742,24.7059]
["bitfinex","SOLUSD",1646516552480,111.0,89.8,89.742,24.7059]
["bitfinex","SOLUSD",1646516552677,111.0,89.798,89.742,24.7059]
["bitfinex","SOLUSD",1646516552880,111.0,89.796,89.743,54.77387513]
["bitfinex","SOLUSD",1646516553079,111.0,89.794,89.743,54.77387513]
["bitfinex","SOLUSD",1646516553277,5.569,89.793,89.743,54.77387513]
["bitfinex","SOLUSD",1646516553477,5.569,89.8,89.743,54.27387513]
["bitfinex","SOLUSD",1646516554277,111.0,89.811,89.743,54.27387513]
["bitfinex","SOLUSD",1646516554478,24.7158,89.814,89.743,54.27387513]
["bitfinex","SOLUSD",1646516554479,111.0,89.809,89.743,54.27387513]
["bitfinex","SOLUSD",1646516555378,111.0,89.812,89.743,54.27387513]
["bitfinex","SOLUSD",1646516555580,116.569,89.811,89.743,54.27387513]
["bitfinex","SOLUSD",1646516556977,5.569,89.811,89.743,54.27387513]
["bitfinex","SOLUSD",1646516557178,5.569,89.813,89.743,54.27387513]
["bitfinex","SOLUSD",1646516557379,111.0,89.83,89.743,54.27387513]
["bitfinex","SOLUSD",1646516557380,5.569,89.823,89.744,2.83613526]
["bitfinex","SOLUSD",1646516557879,5.567,89.828,89.744,2.83613526]
["bitfinex","SOLUSD",1646516558498,111.0,89.827,89.744,2.83613526]
["bitfinex","SOLUSD",1646516558699,111.0,89.825,89.743,54.27387513]
["bitfinex","SOLUSD",1646516558902,112.50729116,89.823,89.743,54.27387513]
["bitfinex","SOLUSD",1646516559098,111.0,89.821,89.743,54.27387513]
["bitfinex","SOLUSD",1646516559300,111.0,89.819,89.743,54.27387513]
["bitfinex","SOLUSD",1646516559500,111.0,89.817,89.743,54.27387513]
["bitfinex","SOLUSD",1646516559699,111.0,89.815,89.743,54.27387513]
["bitfinex","SOLUSD",1646516559899,111.0,89.813,89.743,54.27387513]
["bitfinex","SOLUSD",1646516560103,111.0,89.811,89.743,54.27387513]
["bitfinex","SOLUSD",1646516560301,5.569,89.81,89.743,54.27387513]
["bitfinex","SOLUSD",1646516560799,5.569,89.824,89.743,54.27387513]
["bitfinex","SOLUSD",1646516561001,23.7078,89.823,89.743,54.27387513]
["bitfinex","SOLUSD",1646516561199,5.567,89.822,89.743,54.27387513]
["bitfinex","SOLUSD",1646516561601,111.0,89.821,89.743,54.27387513]
["bitfinex","SOLUSD",1646516561800,111.0,89.819,89.743,54.27387513]
["bitfinex","SOLUSD",1646516562001,111.0,89.817,89.743,54.27387513]
["bitfinex","SOLUSD",1646516562201,111.0,89.815,89.743,54.27387513]
["bitfinex","SOLUSD",1646516562402,111.0,89.813,89.743,54.27387513]
["bitfinex","SOLUSD",1646516562602,111.0,89.811,89.743,54.27387513]
["bitfinex","SOLUSD",1646516562803,111.0,89.809,89.743,54.27387513]
["bitfinex","SOLUSD",1646516563006,111.0,89.807,89.743,54.27387513]
["bitfinex","SOLUSD",1646516563208,5.569,89.806,89.743,54.27387513]
["bitfinex","SOLUSD",1646516563404,111.0,89.808,89.743,54.27387513]
["bitfinex","SOLUSD",1646516563808,111.0,89.806,89.743,54.27387513]
["bitfinex","SOLUSD",1646516564008,111.0,89.804,89.743,54.27387513]
["bitfinex","SOLUSD",1646516564206,5.569,89.805,89.743,54.27387513]
["bitfinex","SOLUSD",1646516564506,5.569,89.809,89.743,54.27387513]
["bitfinex","SOLUSD",1646516566506,111.0,89.808,89.743,54.27387513]
["bitfinex","SOLUSD",1646516566709,5.569,89.807,89.743,54.27387513]
["bitfinex","SOLUSD",1646516566908,111.0,89.806,89.743,54.27387513]
["bitfinex","SOLUSD",1646516567109,111.0,89.804,89.743,54.27387513]
["bitfinex","SOLUSD",1646516567310,111.0,89.802,89.743,54.27387513]
["bitfinex","SOLUSD",1646516567511,116.569,89.801,89.743,54.27387513]
["bitfinex","SOLUSD",1646516568512,24.3229,89.8,89.743,54.27387513]
["bitfinex","SOLUSD",1646516568712,5.569,89.799,89.743,54.27387513]
["bitfinex","SOLUSD",1646516572315,111.0,89.798,89.743,54.27387513]
["bitfinex","SOLUSD",1646516572515,111.0,89.796,89.743,54.27387513]
["bitfinex","SOLUSD",1646516572716,5.569,89.797,89.743,54.27387513]
["bitfinex","SOLUSD",1646516572917,5.569,89.799,89.743,54.27387513]
["bitfinex","SOLUSD",1646516573718,7.07629116,89.799,89.743,54.27387513]
["bitfinex","SOLUSD",1646516575120,1.50729116,89.797,89.743,54.27387513]
["bitfinex","SOLUSD",1646516575319,5.569,89.796,89.743,54.27387513]
["bitfinex","SOLUSD",1646516577921,5.569,89.797,89.743,54.27387513]
["bitfinex","SOLUSD",1646516578220,1.50729116,89.798,89.743,54.27387513]
["bitfinex","SOLUSD",1646516578825,1.50729116,89.797,89.743,54.27387513]
["bitfinex","SOLUSD",1646516580325,1.50729116,89.798,89.743,54.27387513]
["bitfinex","SOLUSD",1646516580526,5.569,89.797,89.743,54.27387513]
["bitfinex","SOLUSD",1646516580927,7.07629116,89.797,89.743,54.27387513]
["bitfinex","SOLUSD",1646516581127,1.50729116,89.797,89.743,54.27387513]
["bitfinex","SOLUSD",1646516581524,1.50729116,89.796,89.743,54.27387513]
["bitfinex","SOLUSD",1646516583727,1.50729116,89.797,89.743,54.27387513]
["bitfinex","SOLUSD",1646516585052,5.569,89.796,89.743,54.27387513]
["bitfinex","SOLUSD",1646516586454,7.07629116,89.796,89.743,54.27387513]
["bitfinex","SOLUSD",1646516586651,5.569,89.796,89.743,54.27387513]
["bitfinex","SOLUSD",1646516587152,1.50729116,89.795,89.743,54.27387513]
["bitfinex","SOLUSD",1646516587452,5.569,89.794,89.743,54.27387513]
["bitfinex","SOLUSD",1646516587651,5.569,89.795,89.743,54.27387513]
["bitfinex","SOLUSD",1646516588653,7.07629116,89.795,89.743,54.27387513]
["bitfinex","SOLUSD",1646516592157,1.50729116,89.794,89.743,54.27387513]
["bitfinex","SOLUSD",1646516592356,7.07629116,89.793,89.743,54.27387513]
["bitfinex","SOLUSD",1646516592558,1.50729116,89.792,89.743,54.27387513]
["bitfinex","SOLUSD",1646516592759,1.50729116,89.801,89.744,2.83613526]
["bitfinex","SOLUSD",1646516592959,1.50729116,89.804,89.744,21.75622621]
["bitfinex","SOLUSD",1646516593156,1.50729116,89.811,89.744,21.75622621]
["bitfinex","SOLUSD",1646516593358,1.50729116,89.811,89.743,54.27387513]
["bitfinex","SOLUSD",1646516593359,1.50729116,89.811,89.745,36.84178805]
["bitfinex","SOLUSD",1646516593560,1.50729116,89.815,89.76,15.99]
["bitfinex","SOLUSD",1646516593857,1.50729116,89.816,89.77,16.7079]
["bitfinex","SOLUSD",1646516594057,1.50729116,89.816,89.771,23.0407]
["bitfinex","SOLUSD",1646516594260,1.50729116,89.817,89.771,23.0407]
["bitfinex","SOLUSD",1646516594858,1.50729116,89.82,89.771,23.0407]
["bitfinex","SOLUSD",1646516595058,1.50729116,89.827,89.771,23.0407]
["bitfinex","SOLUSD",1646516595458,1.50729116,89.827,89.781,50.29569594]
["bitfinex","SOLUSD",1646516595660,5.567,89.857,89.781,50.29569594]
["bitfinex","SOLUSD",1646516595860,5.566,89.859,89.782,23.0407]
["bitfinex","SOLUSD",1646516597161,1.50944219,89.83,89.782,23.0407]
["bitfinex","SOLUSD",1646516597761,1.50944219,89.833,89.782,23.0407]
["bitfinex","SOLUSD",1646516599570,1.50944219,89.835,89.782,23.0407]
["bitfinex","SOLUSD",1646516602670,1.50944219,89.834,89.782,23.0407]
["bitfinex","SOLUSD",1646516603067,1.50944219,89.835,89.782,23.0407]
["bitfinex","SOLUSD",1646516603267,1.50944219,89.834,89.782,23.0407]
["bitfinex","SOLUSD",1646516606072,5.567,89.833,89.782,23.0407]
["bitfinex","SOLUSD",1646516606870,7.07644219,89.834,89.782,23.0407]
["bitfinex","SOLUSD",1646516607472,5.567,89.834,89.782,23.0407]
["bitfinex","SOLUSD",1646516609271,1.50944219,89.835,89.782,23.0407]
["bitfinex","SOLUSD",1646516610871,5.567,89.849,89.782,23.0407]
["bitfinex","SOLUSD",1646516610872,1.50944219,89.832,89.782,23.0407]
["bitfinex","SOLUSD",1646516611072,1.50944219,89.831,89.782,23.0407]
["bitfinex","SOLUSD",1646516612274,1.50944219,89.834,89.782,23.0407]
["bitfinex","SOLUSD",1646516613075,1.50944219,89.832,89.782,23.0407]
["bitfinex","SOLUSD",1646516613274,1.50944219,89.831,89.782,23.0407]
["bitfinex","SOLUSD",1646516613876,1.50944219,89.83,89.782,23.0407]
["bitfinex","SOLUSD",1646516614678,1.50944219,89.829,89.782,23.0407]
["bitfinex","SOLUSD",1646516615477,1.50944219,89.831,89.782,23.0407]
["bitfinex","SOLUSD",1646516615679,1.50944219,89.832,89.782,23.0407]
["bitfinex","SOLUSD",1646516615878,1.50944219,89.831,89.782,23.0407]
["bitfinex","SOLUSD",1646516616377,1.50944219,89.832,89.782,23.0407]
["bitfinex","SOLUSD",1646516616779,1.50944219,89.83,89.782,23.0407]
["bitfinex","SOLUSD",1646516617783,1.50944219,89.829,89.782,23.0407]
["bitfinex","SOLUSD",1646516618181,1.50944219,89.83,89.782,23.0407]
["bitfinex","SOLUSD",1646516618382,5.567,89.829,89.782,23.0407]
["bitfinex","SOLUSD",1646516618583,1.50944219,89.819,89.782,23.0407]
["bitfinex","SOLUSD",1646516618782,1.50944219,89.815,89.782,23.0407]
["bitfinex","SOLUSD",1646516618983,7.07644219,89.814,89.782,23.0407]
["bitfinex","SOLUSD",1646516619783,1.50944219,89.812,89.782,23.0407]
["bitfinex","SOLUSD",1646516619983,5.567,89.811,89.782,23.0407]
["bitfinex","SOLUSD",1646516621087,1.50944219,89.812,89.782,23.0407]
["bitfinex","SOLUSD",1646516621786,1.50944219,89.814,89.782,23.0407]
["bitfinex","SOLUSD",1646516621989,5.567,89.813,89.782,23.0407]
["bitfinex","SOLUSD",1646516622588,7.07644219,89.813,89.782,23.0407]
["bitfinex","SOLUSD",1646516622787,1.50944219,89.812,89.782,23.0407]
["bitfinex","SOLUSD",1646516624888,1.50944219,89.813,89.782,23.0407]
["bitfinex","SOLUSD",1646516625492,1.50944219,89.814,89.782,79.19207751]
["bitfinex","SOLUSD",1646516625689,1.50944219,89.817,89.782,79.19207751]
["bitfinex","SOLUSD",1646516626090,1.50944219,89.821,89.782,79.19207751]
["bitfinex","SOLUSD",1646516626291,1.50944219,89.822,89.782,79.19207751]
["bitfinex","SOLUSD",1646516626896,1.50944219,89.823,89.782,79.19207751]
["bitfinex","SOLUSD",1646516627291,1.50944219,89.824,89.782,79.19207751]
["bitfinex","SOLUSD",1646516628793,1.50944219,89.824,89.782,23.0407]
["bitfinex","SOLUSD",1646516629495,1.50944219,89.825,89.782,23.0407]
["bitfinex","SOLUSD",1646516629694,1.50944219,89.824,89.782,23.0407]
["bitfinex","SOLUSD",1646516631500,1.50944219,89.822,89.782,23.0407]
["bitfinex","SOLUSD",1646516632003,1.50944219,89.823,89.782,23.0407]
["bitfinex","SOLUSD",1646516632199,6.089697,89.842,89.782,23.0407]
["bitfinex","SOLUSD",1646516632200,1.50944219,89.824,89.782,23.0407]
["bitfinex","SOLUSD",1646516632999,1.50944219,89.825,89.782,23.0407]
["bitfinex","SOLUSD",1646516633220,1.50944219,89.824,89.782,23.0407]
["bitfinex","SOLUSD",1646516634619,1.50944219,89.825,89.782,23.0407]
["bitfinex","SOLUSD",1646516641830,1.50944219,89.826,89.782,23.0407]
["bitfinex","SOLUSD",1646516648532,1.50944219,89.825,89.782,23.0407]
["bitfinex","SOLUSD",1646516648733,1.50944219,89.826,89.783,5.567]
["bitfinex","SOLUSD",1646516649232,5.567,89.843,89.783,5.567]
["bitfinex","SOLUSD",1646516649233,1.50944219,89.825,89.783,5.567]
["bitfinex","SOLUSD",1646516650534,1.50944219,89.825,89.782,23.0407]
["bitfinex","SOLUSD",1646516651733,1.50944219,89.824,89.783,5.567]
["bitfinex","SOLUSD",1646516653334,1.50944219,89.824,89.783,5.067]
["bitfinex","SOLUSD",1646516653535,1.50944219,89.823,89.783,5.067]
["bitfinex","SOLUSD",1646516653736,1.50944219,89.822,89.783,21.5313]
["bitfinex","SOLUSD",1646516654737,1.50944219,89.826,89.783,21.5313]
["bitfinex","SOLUSD",1646516655741,1.50944219,89.823,89.783,21.5313]
["bitfinex","SOLUSD",1646516656239,1.50944219,89.823,89.79,16.7037]
["bitfinex","SOLUSD",1646516656440,1.50944219,89.823,89.79,32.6937]
["bitfinex","SOLUSD",1646516658941,1.50944219,89.824,89.79,32.6937]
["bitfinex","SOLUSD",1646516659442,1.50944219,89.823,89.79,32.6937]
["bitfinex","SOLUSD",1646516663445,1.50944219,89.822,89.79,32.6937]
["bitfinex","SOLUSD",1646516663645,1.50944219,89.823,89.79,32.6937]
["bitfinex","SOLUSD",1646516664249,1.50944219,89.822,89.79,32.6937]
["bitfinex","SOLUSD",1646516665248,1.50944219,89.822,89.79,15.99]
["bitfinex","SOLUSD",1646516668249,5.567,89.843,89.79,15.99]
["bitfinex","SOLUSD",1646516668250,1.50944219,89.821,89.79,15.99]
["bitfinex","SOLUSD",1646516668451,1.50944219,89.822,89.79,15.99]
["bitfinex","SOLUSD",1646516669453,1.50944219,89.821,89.79,15.99]
["bitfinex","SOLUSD",1646516669752,1.50944219,89.827,89.791,2.83613526]
["bitfinex","SOLUSD",1646516669951,22.763,89.844,89.791,2.83613526]
["bitfinex","SOLUSD",1646516669952,1.50944219,89.828,89.792,24.1413]
["bitfinex","SOLUSD",1646516670352,1.50944219,89.828,89.792,26.97743526]
["bitfinex","SOLUSD",1646516671556,1.50944219,89.829,89.792,26.97743526]
["bitfinex","SOLUSD",1646516672365,1.50944219,89.83,89.792,26.97743526]
["bitfinex","SOLUSD",1646516673165,1.50944219,89.832,89.792,26.97743526]
["bitfinex","SOLUSD",1646516673564,1.50944219,89.833,89.792,26.97743526]
["bitfinex","SOLUSD",1646516675376,1.50944219,89.835,89.792,26.97743526]
["bitfinex","SOLUSD",1646516677979,1.50944219,89.835,89.792,24.1413]
["bitfinex","SOLUSD",1646516678180,1.50944219,89.833,89.792,24.1413]
["bitfinex","SOLUSD",1646516678379,1.50944219,89.831,89.792,24.1413]
["bitfinex","SOLUSD",1646516678580,1.50944219,89.828,89.792,24.1413]
["bitfinex","SOLUSD",1646516678779,1.50944219,89.829,89.792,24.1413]
["bitfinex","SOLUSD",1646516679381,1.50944219,89.827,89.792,24.1413]
["bitfinex","SOLUSD",1646516679781,1.50944219,89.826,89.792,24.1413]
["bitfinex","SOLUSD",1646516680183,1.50944219,89.826,89.77,15.99]
["bitfinex","SOLUSD",1646516680390,1.50944219,89.819,89.771,24.6089]
["bitfinex","SOLUSD",1646516680683,1.50944219,89.809,89.771,24.6089]
["bitfinex","SOLUSD",1646516681085,1.50944219,89.808,89.762,2.83613526]
["bitfinex","SOLUSD",1646516681283,1.50944219,89.807,89.76,16.3681]
["bitfinex","SOLUSD",1646516681685,1.50944219,89.808,89.76,16.3681]
["bitfinex","SOLUSD",1646516682090,1.50944219,89.807,89.76,16.3681]
["bitfinex","SOLUSD",1646516682486,1.50944219,89.806,89.76,16.3681]
["bitfinex","SOLUSD",1646516683085,1.50944219,89.809,89.76,53.75339095]
["bitfinex","SOLUSD",1646516683287,1.50944219,89.809,89.761,23.7082]
["bitfinex","SOLUSD",1646516683784,1.50944219,89.808,89.761,23.7082]
["bitfinex","SOLUSD",1646516683988,1.50944219,89.809,89.762,2.83613526]
["bitfinex","SOLUSD",1646516684285,1.50944219,89.812,89.762,2.83613526]
["bitfinex","SOLUSD",1646516686592,1.50944219,89.811,89.762,2.83613526]
["bitfinex","SOLUSD",1646516687190,1.50944219,89.813,89.762,2.83613526]
["bitfinex","SOLUSD",1646516687587,1.50944219,89.814,89.762,2.83613526]
["bitfinex","SOLUSD",1646516687990,1.50944219,89.813,89.762,2.83613526]
["bitfinex","SOLUSD",1646516689289,5.567,89.83,89.762,2.83613526]
["bitfinex","SOLUSD",1646516689290,1.50944219,89.814,89.762,2.83613526]
["bitfinex","SOLUSD",1646516689490,1.50944219,89.813,89.762,2.83613526]
["bitfinex","SOLUSD",1646516690190,1.50944219,89.812,89.761,23.7082]
["bitfinex","SOLUSD",1646516691193,5.567,89.811,89.761,23.7082]
["bitfinex","SOLUSD",1646516691594,7.07644219,89.811,89.761,23.7082]
["bitfinex","SOLUSD",1646516691794,1.50944219,89.811,89.761,23.7082]
["bitfinex","SOLUSD",1646516692596,1.50944219,89.812,89.761,23.7082]
["bitfinex","SOLUSD",1646516693298,1.50944219,89.813,89.761,23.7082]
["bitfinex","SOLUSD",1646516693494,5.567,89.812,89.761,23.7082]
["bitfinex","SOLUSD",1646516693896,5.567,89.813,89.761,23.7082]
["bitfinex","SOLUSD",1646516694895,1.50944219,89.812,89.761,23.7082]
["bitfinex","SOLUSD",1646516695097,1.50944219,89.813,89.761,23.7082]
["bitfinex","SOLUSD",1646516695297,1.50944219,89.811,89.761,23.7082]
["bitfinex","SOLUSD",1646516696198,1.50944219,89.812,89.761,23.7082]
["bitfinex","SOLUSD",1646516696800,1.50944219,89.809,89.761,23.7082]
["bitfinex","SOLUSD",1646516697002,1.50944219,89.806,89.761,23.7082]
["bitfinex","SOLUSD",1646516697202,5.567,89.805,89.761,23.7082]
["bitfinex","SOLUSD",1646516697702,7.07644219,89.805,89.761,23.7082]
["bitfinex","SOLUSD",1646516697901,1.50944219,89.805,89.761,23.7082]
["bitfinex","SOLUSD",1646516699604,1.50944219,89.806,89.761,23.7082]
["bitfinex","SOLUSD",1646516699807,5.567,89.805,89.761,23.7082]
["bitfinex","SOLUSD",1646516702006,5.567,89.806,89.761,23.7082]
["bitfinex","SOLUSD",1646516702209,7.07644219,89.806,89.761,23.7082]
["bitfinex","SOLUSD",1646516703107,1.50944219,89.805,89.761,23.7082]
["bitfinex","SOLUSD",1646516703307,1.50944219,89.806,89.761,23.7082]
["bitfinex","SOLUSD",1646516703706,1.50944219,89.805,89.761,23.7082]
["bitfinex","SOLUSD",1646516705109,1.50944219,89.806,89.761,23.7082]
["bitfinex","SOLUSD",1646516705309,1.50944219,89.803,89.761,23.7082]
["bitfinex","SOLUSD",1646516706309,1.50944219,89.807,89.761,23.7082]
["bitfinex","SOLUSD",1646516706509,1.50944219,89.805,89.761,23.7082]
["bitfinex","SOLUSD",1646516708218,1.50944219,89.798,89.761,23.7082]
["bitfinex","SOLUSD",1646516708413,1.50944219,89.798,89.76,32.3581]
["bitfinex","SOLUSD",1646516708712,1.50944219,89.797,89.76,32.3581]
["bitfinex","SOLUSD",1646516708913,1.50944219,89.796,89.76,16.3681]
["bitfinex","SOLUSD",1646516709114,1.50944219,89.795,89.76,16.3681]
["bitfinex","SOLUSD",1646516709513,1.50944219,89.795,89.761,23.9737]
["bitfinex","SOLUSD",1646516709812,1.50944219,89.796,89.761,23.9737]
["bitfinex","SOLUSD",1646516710413,1.50944219,89.795,89.761,23.9737]
["bitfinex","SOLUSD",1646516711013,1.50944219,89.794,89.761,23.9737]
["bitfinex","SOLUSD",1646516711616,1.50944219,89.793,89.761,23.9737]
["bitfinex","SOLUSD",1646516711815,1.50944219,89.794,89.761,23.9737]
["bitfinex","SOLUSD",1646516712018,1.50944219,89.806,89.77,15.99]
["bitfinex","SOLUSD",1646516712217,1.50944219,89.815,89.771,23.6199]
["bitfinex","SOLUSD",1646516712417,1.50944219,89.819,89.771,23.6199]
["bitfinex","SOLUSD",1646516712623,1.50944219,89.819,89.772,63.06854308]
["bitfinex","SOLUSD",1646516712817,1.50944219,89.824,89.772,65.90467834]
["bitfinex","SOLUSD",1646516713020,1.50944219,89.83,89.772,78.61255315]
["bitfinex","SOLUSD",1646516713217,1.50944219,89.829,89.773,2.83613526]
["bitfinex","SOLUSD",1646516713718,1.50944219,89.832,89.78,16.704]
["bitfinex","SOLUSD",1646516713918,1.50944219,89.832,89.781,23.6199]
["bitfinex","SOLUSD",1646516714116,1.50944219,89.828,89.781,23.6199]
["bitfinex","SOLUSD",1646516714317,1.50944219,89.827,89.781,23.6199]
["bitfinex","SOLUSD",1646516714518,1.50944219,89.826,89.781,23.6199]
["bitfinex","SOLUSD",1646516714717,1.50944219,89.825,89.781,23.6199]
["bitfinex","SOLUSD",1646516714917,1.50944219,89.822,89.781,23.6199]
["bitfinex","SOLUSD",1646516715121,1.50944219,89.821,89.781,23.6199]
["bitfinex","SOLUSD",1646516715732,1.50944219,89.822,89.781,23.6199]
["bitfinex","SOLUSD",1646516716334,5.567,89.821,89.781,23.6199]
["bitfinex","SOLUSD",1646516716734,7.07644219,89.821,89.781,23.6199]
["bitfinex","SOLUSD",1646516716933,1.50944219,89.822,89.781,23.6199]
["bitfinex","SOLUSD",1646516717134,1.50944219,89.821,89.781,23.6199]
["bitfinex","SOLUSD",1646516717334,1.50944219,89.813,89.781,23.6199]
["bitfinex","SOLUSD",1646516717535,1.50944219,89.81,89.781,23.6199]
["bitfinex","SOLUSD",1646516717738,1.50944219,89.809,89.781,23.6199]
["bitfinex","SOLUSD",1646516718537,1.50944219,89.811,89.781,23.6199]
["bitfinex","SOLUSD",1646516718736,1.50944219,89.812,89.781,23.6199]
["bitfinex","SOLUSD",1646516718938,1.50944219,89.818,89.781,23.6199]
["bitfinex","SOLUSD",1646516719337,1.50944219,89.819,89.781,23.6199]
["bitfinex","SOLUSD",1646516719538,1.50944219,89.818,89.781,23.6199]
["bitfinex","SOLUSD",1646516719938,1.50944219,89.823,89.781,23.6199]
["bitfinex","SOLUSD",1646516720139,1.50944219,89.831,89.79,16.7036]
["bitfinex","SOLUSD",1646516720341,1.50944219,89.833,89.792,58.50741681]
["bitfinex","SOLUSD",1646516720739,1.50944219,89.834,89.792,58.50741681]
["bitfinex","SOLUSD",1646516720939,1.50944219,89.833,89.792,58.50741681]
["bitfinex","SOLUSD",1646516721441,1.50944219,89.832,89.792,58.50741681]
["bitfinex","SOLUSD",1646516721641,1.50944219,89.831,89.792,58.50741681]
["bitfinex","SOLUSD",1646516721840,1.50944219,89.834,89.792,58.50741681]
["bitfinex","SOLUSD",1646516722945,1.50944219,89.835,89.792,58.50741681]
["bitfinex","SOLUSD",1646516723142,1.50944219,89.836,89.792,58.50741681]
["bitfinex","SOLUSD",1646516724145,1.50944219,89.838,89.792,58.50741681]
["bitfinex","SOLUSD",1646516724747,1.50944219,89.837,89.792,58.50741681]
["bitfinex","SOLUSD",1646516726249,1.50944219,89.838,89.792,58.50741681]
["bitfinex","SOLUSD",1646516726851,1.50944219,89.839,89.792,58.50741681]
["bitfinex","SOLUSD",1646516729153,1.50944219,89.839,89.791,24.2787]
["bitfinex","SOLUSD",1646516729354,1.50944219,89.836,89.791,24.2787]
["bitfinex","SOLUSD",1646516729554,1.50944219,89.835,89.791,24.2787]
["bitfinex","SOLUSD",1646516731059,1.50944219,89.836,89.791,24.2787]
["bitfinex","SOLUSD",1646516734160,1.50944219,89.835,89.791,24.2787]
["bitfinex","SOLUSD",1646516734360,1.50944219,89.84,89.8,16.7025]
["bitfinex","SOLUSD",1646516734562,1.50944219,89.842,89.801,23.3407]
["bitfinex","SOLUSD",1646516734760,1.50944219,89.843,89.801,31.6907]
["bitfinex","SOLUSD",1646516735164,1.50944219,89.85,89.802,21.39507079]
["bitfinex","SOLUSD",1646516735362,1.50944219,89.854,89.802,21.39507079]
["bitfinex","SOLUSD",1646516735562,1.50944219,89.858,89.802,21.39507079]
["bitfinex","SOLUSD",1646516735764,1.50944219,89.858,89.801,34.52683526]
["bitfinex","SOLUSD",1646516735962,1.50944219,89.857,89.801,34.52683526]
["bitfinex","SOLUSD",1646516736163,1.50944219,89.856,89.81,16.7005]
["bitfinex","SOLUSD",1646516736361,1.50944219,89.857,89.82,15.99]
["bitfinex","SOLUSD",1646516736564,1.50944219,89.858,89.821,22.8407]
["bitfinex","SOLUSD",1646516736762,1.50944219,89.862,89.821,22.8407]
["bitfinex","SOLUSD",1646516738664,1.50944219,89.864,89.821,22.8407]
["bitfinex","SOLUSD",1646516738866,5.565,89.886,89.821,22.8407]
["bitfinex","SOLUSD",1646516738867,1.50944219,89.86,89.821,22.8407]
["bitfinex","SOLUSD",1646516739064,1.50944219,89.858,89.821,22.8407]
["bitfinex","SOLUSD",1646516739564,1.50944219,89.859,89.821,22.8407]
["bitfinex","SOLUSD",1646516739763,1.50944219,89.858,89.821,22.8407]
["bitfinex","SOLUSD",1646516740765,1.50944219,89.856,89.821,22.8407]
["bitfinex","SOLUSD",1646516742269,1.40944219,89.856,89.821,22.8407]
["bitfinex","SOLUSD",1646516742469,5.565,89.874,89.821,22.8407]
["bitfinex","SOLUSD",1646516744069,24.9203,89.875,89.821,22.8407]
["bitfinex","SOLUSD",1646516747372,5.564,89.874,89.821,22.8407]
["bitfinex","SOLUSD",1646516754910,6.08795153,89.873,89.821,22.8407]
["bitfinex","SOLUSD",1646516755109,5.565,89.872,89.821,22.8407]
["bitfinex","SOLUSD",1646516755511,6.08795153,89.871,89.821,22.8407]
["bitfinex","SOLUSD",1646516755912,6.08795153,89.874,89.821,22.8407]
["bitfinex","SOLUSD",1646516756512,24.9203,89.875,89.821,22.8407]
["bitfinex","SOLUSD",1646516756714,3.01888438,89.886,89.821,22.8407]
["bitfinex","SOLUSD",1646516756925,3.01888438,89.891,89.821,22.8407]
["bitfinex","SOLUSD",1646516757114,3.01888438,89.892,89.821,46.0923]
["bitfinex","SOLUSD",1646516757314,5.564,89.891,89.821,46.0923]
["bitfinex","SOLUSD",1646516757613,6.08702075,89.89,89.821,46.0923]
["bitfinex","SOLUSD",1646516757823,3.01888438,89.897,89.821,67.48737079]
["bitfinex","SOLUSD",1646516758015,3.01888438,89.898,89.821,67.48737079]
["bitfinex","SOLUSD",1646516758216,3.01888438,89.898,89.83,16.6967]
["bitfinex","SOLUSD",1646516758415,3.01888438,89.898,89.83,32.6867]
["bitfinex","SOLUSD",1646516758616,3.01888438,89.898,89.832,53.63666774]
["bitfinex","SOLUSD",1646516759017,3.01888438,89.899,89.832,53.63666774]
["bitfinex","SOLUSD",1646516759416,3.01888438,89.898,89.832,53.63666774]
["bitfinex","SOLUSD",1646516759617,9.10590513,89.898,89.832,53.63666774]
["bitfinex","SOLUSD",1646516759816,3.01888438,89.897,89.832,53.63666774]
["bitfinex","SOLUSD",1646516760423,3.01888438,89.899,89.832,53.63666774]
["bitfinex","SOLUSD",1646516761625,3.01888438,89.897,89.832,53.63666774]
["bitfinex","SOLUSD",1646516762424,3.01888438,89.897,89.831,24.9225]
["bitfinex","SOLUSD",1646516762825,8.58188438,89.896,89.831,24.9225]
["bitfinex","SOLUSD",1646516763021,14.66890513,89.896,89.831,24.9225]
["bitfinex","SOLUSD",1646516763220,28.91532075,89.895,89.831,24.9225]
["bitfinex","SOLUSD",1646516763421,11.65102075,89.894,89.831,24.9225]
["bitfinex","SOLUSD",1646516763620,6.08702075,89.893,89.832,63.93708274]
["bitfinex","SOLUSD",1646516763823,5.564,89.892,89.831,24.9225]
["bitfinex","SOLUSD",1646516764022,6.08702075,89.891,89.831,24.9225]
["bitfinex","SOLUSD",1646516764225,5.564,89.89,89.831,24.9225]
["bitfinex","SOLUSD",1646516764421,6.08702075,89.889,89.831,24.9225]
["bitfinex","SOLUSD",1646516764624,5.564,89.888,89.831,24.9225]
["bitfinex","SOLUSD",1646516764822,6.08702075,89.887,89.831,24.9225]
["bitfinex","SOLUSD",1646516765325,6.08702075,89.891,89.831,24.9225]
["bitfinex","SOLUSD",1646516765525,5.564,89.89,89.83,32.6867]
["bitfinex","SOLUSD",1646516765825,6.08702075,89.889,89.83,32.6867]
["bitfinex","SOLUSD",1646516766024,5.564,89.888,89.83,32.6867]
["bitfinex","SOLUSD",1646516766226,6.08702075,89.887,89.83,32.6867]
["bitfinex","SOLUSD",1646516766426,5.564,89.886,89.83,32.6867]
["bitfinex","SOLUSD",1646516766829,5.564,89.892,89.83,32.6867]
["bitfinex","SOLUSD",1646516767027,6.08666664,89.891,89.83,32.6867]
["bitfinex","SOLUSD",1646516767227,5.564,89.89,89.83,32.6867]
["bitfinex","SOLUSD",1646516767426,6.08666664,89.889,89.83,32.6867]
["bitfinex","SOLUSD",1646516767627,5.564,89.888,89.83,32.6867]
["bitfinex","SOLUSD",1646516767827,6.08666664,89.887,89.83,32.6867]
["bitfinex","SOLUSD",1646516768027,5.564,89.886,89.83,32.6867]
["bitfinex","SOLUSD",1646516768449,5.564,89.892,89.83,32.6867]
["bitfinex","SOLUSD",1646516768849,6.08667865,89.891,89.83,32.6867]
["bitfinex","SOLUSD",1646516769049,5.564,89.89,89.83,32.6867]
["bitfinex","SOLUSD",1646516769251,6.08667865,89.889,89.83,32.6867]
["bitfinex","SOLUSD",1646516769455,5.564,89.888,89.83,32.6867]
["bitfinex","SOLUSD",1646516769653,6.08667865,89.887,89.83,32.6867]
["bitfinex","SOLUSD",1646516769852,5.564,89.886,89.83,32.6867]
["bitfinex","SOLUSD",1646516770352,5.564,89.893,89.83,32.6867]
["bitfinex","SOLUSD",1646516770755,6.08668221,89.892,89.83,32.6867]
["bitfinex","SOLUSD",1646516770954,5.564,89.891,89.83,32.6867]
["bitfinex","SOLUSD",1646516771154,6.08668221,89.89,89.83,32.6867]
["bitfinex","SOLUSD",1646516771360,5.564,89.889,89.83,32.6867]
["bitfinex","SOLUSD",1646516771554,6.08668221,89.888,89.83,32.6867]
["bitfinex","SOLUSD",1646516771755,5.564,89.887,89.83,32.6867]
["bitfinex","SOLUSD",1646516772156,5.564,89.893,89.83,32.6867]
["bitfinex","SOLUSD",1646516772354,6.08669354,89.892,89.83,32.6867]
["bitfinex","SOLUSD",1646516772555,5.564,89.891,89.83,32.6867]
["bitfinex","SOLUSD",1646516772755,6.08669354,89.89,89.83,32.6867]
["bitfinex","SOLUSD",1646516772956,5.564,89.889,89.83,32.6867]
["bitfinex","SOLUSD",1646516773162,6.08669354,89.888,89.83,32.6867]
["bitfinex","SOLUSD",1646516773356,5.564,89.887,89.83,32.6867]
["bitfinex","SOLUSD",1646516773855,5.564,89.893,89.83,32.6867]
["bitfinex","SOLUSD",1646516774056,6.08665934,89.892,89.83,32.6867]
["bitfinex","SOLUSD",1646516774256,5.564,89.891,89.83,32.6867]
["bitfinex","SOLUSD",1646516774460,6.08665934,89.89,89.83,32.6867]
["bitfinex","SOLUSD",1646516775056,6.08665934,89.889,89.83,32.6867]
["bitfinex","SOLUSD",1646516775458,14.66954372,89.894,89.83,32.6867]
["bitfinex","SOLUSD",1646516775656,5.564,89.894,89.831,66.57]
["bitfinex","SOLUSD",1646516775861,6.08635912,89.893,89.841,66.57]
["bitfinex","SOLUSD",1646516776065,3.01888438,89.917,89.851,66.57]
["bitfinex","SOLUSD",1646516776258,30.15985912,89.942,89.86,15.99]
["bitfinex","SOLUSD",1646516776259,3.01888438,89.923,89.86,15.99]
["bitfinex","SOLUSD",1646516776460,3.01888438,89.926,89.861,59.92318878]
["bitfinex","SOLUSD",1646516776661,3.01888438,89.924,89.861,59.92318878]
["bitfinex","SOLUSD",1646516776865,3.01888438,89.929,89.861,62.75932404]
["bitfinex","SOLUSD",1646516777166,5.562,89.928,89.87,16.6848]
["bitfinex","SOLUSD",1646516777362,5.562,89.928,89.88,15.99]
["bitfinex","SOLUSD",1646516777565,5.561,89.929,89.881,22.8813]
["bitfinex","SOLUSD",1646516777766,5.561,89.936,89.881,22.8813]
["bitfinex","SOLUSD",1646516777967,6.08422011,89.935,89.881,22.8813]
["bitfinex","SOLUSD",1646516778162,5.561,89.934,89.881,22.8813]
["bitfinex","SOLUSD",1646516778362,6.08422011,89.933,89.881,22.8813]
["bitfinex","SOLUSD",1646516778564,5.561,89.932,89.881,22.8813]
["bitfinex","SOLUSD",1646516778765,6.08422011,89.931,89.881,22.8813]
["bitfinex","SOLUSD",1646516778968,4.52832657,89.963,89.881,22.8813]
["bitfinex","SOLUSD",1646516778969,5.561,89.938,89.882,69.40613526]
["bitfinex","SOLUSD",1646516779164,3.01888438,89.962,89.882,69.40613526]
["bitfinex","SOLUSD",1646516779394,4.52832657,89.987,89.884,66.57]
["bitfinex","SOLUSD",1646516779395,3.01888438,89.964,89.884,66.57]
["bitfinex","SOLUSD",1646516779564,3.01888438,89.964,89.883,24.92453938]
["bitfinex","SOLUSD",1646516779767,5.56,89.963,89.885,24.92453938]
["bitfinex","SOLUSD",1646516779968,3.01888438,89.961,89.9,15.99]
["bitfinex","SOLUSD",1646516780166,3.01888438,89.959,89.901,24.3366]
["bitfinex","SOLUSD",1646516780366,5.559,89.958,89.901,24.3366]
["bitfinex","SOLUSD",1646516780769,5.559,89.962,89.901,24.3366]
["bitfinex","SOLUSD",1646516781067,6.08297829,89.961,89.901,24.3366]
["bitfinex","SOLUSD",1646516781269,5.559,89.96,89.901,24.3366]
["bitfinex","SOLUSD",1646516781468,3.01888438,89.958,89.901,24.3366]
["bitfinex","SOLUSD",1646516781671,8.57788438,89.957,89.901,24.3366]
["bitfinex","SOLUSD",1646516781872,6.08297829,89.956,89.901,24.3366]
["bitfinex","SOLUSD",1646516782069,5.559,89.955,89.901,24.3366]
["bitfinex","SOLUSD",1646516782371,6.08297829,89.954,89.901,24.3366]
["bitfinex","SOLUSD",1646516782569,5.559,89.953,89.901,24.3366]
["bitfinex","SOLUSD",1646516782970,6.08297829,89.952,89.901,24.3366]
["bitfinex","SOLUSD",1646516783170,5.559,89.951,89.901,24.3366]
["bitfinex","SOLUSD",1646516783369,6.08297829,89.95,89.901,24.3366]
["bitfinex","SOLUSD",1646516783574,5.559,89.949,89.901,24.3366]
["bitfinex","SOLUSD",1646516783971,111.0,89.955,89.88,15.99]
["bitfinex","SOLUSD",1646516784171,3.01888438,89.947,89.872,23.7926]
["bitfinex","SOLUSD",1646516784372,8.57788438,89.946,89.872,23.7926]
["bitfinex","SOLUSD",1646516784572,9.10325842,89.945,89.872,23.7926]
["bitfinex","SOLUSD",1646516784773,8.57788438,89.944,89.872,23.7926]
["bitfinex","SOLUSD",1646516784975,6.08437404,89.943,89.872,23.7926]
["bitfinex","SOLUSD",1646516785174,5.559,89.942,89.872,23.7926]
["bitfinex","SOLUSD",1646516785575,6.08437404,89.941,89.872,23.7926]
["bitfinex","SOLUSD",1646516785873,5.561,89.94,89.872,23.7926]
["bitfinex","SOLUSD",1646516786074,6.08437404,89.939,89.872,23.7926]
["bitfinex","SOLUSD",1646516786374,5.561,89.938,89.872,23.7926]
["bitfinex","SOLUSD",1646516786675,6.08437404,89.937,89.872,23.7926]
["bitfinex","SOLUSD",1646516786896,6.08437404,89.937,89.88,15.99]
["bitfinex","SOLUSD",1646516787174,5.561,89.936,89.88,15.99]
["bitfinex","SOLUSD",1646516787375,5.561,89.936,89.883,22.6034]
["bitfinex","SOLUSD",1646516787775,5.561,89.951,89.883,22.6034]
["bitfinex","SOLUSD",1646516788179,6.08360021,89.95,89.883,22.6034]
["bitfinex","SOLUSD",1646516788475,5.559,89.949,89.883,22.6034]
["bitfinex","SOLUSD",1646516788875,5.559,89.951,89.883,22.6034]
["bitfinex","SOLUSD",1646516789076,6.0837796,89.95,89.883,22.6034]
["bitfinex","SOLUSD",1646516789478,6.0837796,89.951,89.883,22.6034]
["bitfinex","SOLUSD",1646516793580,5.559,89.95,89.883,22.6034]
["bitfinex","SOLUSD",1646516793781,6.0837796,89.949,89.883,22.6034]
["bitfinex","SOLUSD",1646516793981,3.01888438,89.947,89.883,22.6034]
["bitfinex","SOLUSD",1646516794182,5.559,89.946,89.883,22.6034]
["bitfinex","SOLUSD",1646516794402,6.0837796,89.945,89.883,22.6034]
["bitfinex","SOLUSD",1646516794600,5.559,89.944,89.883,22.6034]
["bitfinex","SOLUSD",1646516795003,6.0837796,89.943,89.883,22.6034]
["bitfinex","SOLUSD",1646516795207,5.559,89.942,89.883,22.6034]
["bitfinex","SOLUSD",1646516795602,6.0837796,89.941,89.883,22.6034]
["bitfinex","SOLUSD",1646516795804,5.559,89.94,89.883,22.6034]
["bitfinex","SOLUSD",1646516796004,6.0837796,89.939,89.883,22.6034]
["bitfinex","SOLUSD",1646516796202,5.561,89.938,89.883,22.6034]
["bitfinex","SOLUSD",1646516796402,6.0837796,89.937,89.883,22.6034]
["bitfinex","SOLUSD",1646516796604,5.561,89.936,89.883,22.6034]
["bitfinex","SOLUSD",1646516797004,5.561,89.942,89.883,22.6034]
["bitfinex","SOLUSD",1646516797206,117.08441905,89.941,89.883,22.6034]
["bitfinex","SOLUSD",1646516797404,30.4445,89.942,89.883,22.6034]
["bitfinex","SOLUSD",1646516797405,122.64341905,89.94,89.883,22.6034]
["bitfinex","SOLUSD",1646516797604,6.08441905,89.939,89.883,22.6034]
["bitfinex","SOLUSD",1646516797807,5.561,89.938,89.883,22.6034]
["bitfinex","SOLUSD",1646516798207,6.08441905,89.937,89.883,22.6034]
["bitfinex","SOLUSD",1646516798407,5.561,89.936,89.883,22.6034]
["bitfinex","SOLUSD",1646516798809,6.08441905,89.935,89.883,22.6034]
["bitfinex","SOLUSD",1646516799007,5.561,89.934,89.883,22.6034]
["bitfinex","SOLUSD",1646516799208,6.08441905,89.933,89.883,22.6034]
["bitfinex","SOLUSD",1646516799407,5.561,89.932,89.883,22.6034]
["bitfinex","SOLUSD",1646516799814,5.561,89.939,89.883,22.6034]
["bitfinex","SOLUSD",1646516800013,6.08423785,89.938,89.883,22.6034]
["bitfinex","SOLUSD",1646516800209,5.561,89.937,89.883,22.6034]
["bitfinex","SOLUSD",1646516800413,6.08423785,89.936,89.883,22.6034]
["bitfinex","SOLUSD",1646516800611,5.561,89.935,89.883,22.6034]
["bitfinex","SOLUSD",1646516801011,6.08423785,89.934,89.883,22.6034]
["bitfinex","SOLUSD",1646516801216,5.561,89.933,89.883,22.6034]
["bitfinex","SOLUSD",1646516801513,6.08423785,89.932,89.883,22.6034]
["bitfinex","SOLUSD",1646516801713,5.561,89.931,89.883,22.6034]
["bitfinex","SOLUSD",1646516802113,8.57988438,89.938,89.883,22.6034]
["bitfinex","SOLUSD",1646516802312,3.01888438,89.935,89.883,22.6034]
["bitfinex","SOLUSD",1646516802513,5.561,89.934,89.883,22.6034]
["bitfinex","SOLUSD",1646516802713,6.08447335,89.933,89.883,22.6034]
["bitfinex","SOLUSD",1646516803015,5.561,89.932,89.883,22.6034]
["bitfinex","SOLUSD",1646516803213,6.08447335,89.931,89.883,22.6034]
["bitfinex","SOLUSD",1646516803413,5.561,89.93,89.883,22.6034]
["bitfinex","SOLUSD",1646516803713,6.08447335,89.929,89.883,22.6034]
["bitfinex","SOLUSD",1646516804013,5.561,89.928,89.883,22.6034]
["bitfinex","SOLUSD",1646516804215,6.08447335,89.927,89.883,22.6034]
["bitfinex","SOLUSD",1646516804414,5.561,89.926,89.883,22.6034]
["bitfinex","SOLUSD",1646516804616,6.08447335,89.925,89.883,22.6034]
["bitfinex","SOLUSD",1646516805113,3.01888438,89.932,89.883,22.6034]
["bitfinex","SOLUSD",1646516805313,3.01888438,89.925,89.883,22.6034]
["bitfinex","SOLUSD",1646516806814,3.01888438,89.925,89.883,22.1034]
["bitfinex","SOLUSD",1646516807116,3.01888438,89.927,89.883,22.1034]
["bitfinex","SOLUSD",1646516807314,6.08447335,89.924,89.883,22.1034]
["bitfinex","SOLUSD",1646516807515,3.01888438,89.927,89.883,22.1034]
["bitfinex","SOLUSD",1646516807916,5.561,89.926,89.883,22.1034]
["bitfinex","SOLUSD",1646516808117,6.08447335,89.925,89.883,22.1034]
["bitfinex","SOLUSD",1646516808315,5.561,89.924,89.883,22.1034]
["bitfinex","SOLUSD",1646516808515,6.08447335,89.923,89.883,22.1034]
["bitfinex","SOLUSD",1646516808916,6.08447335,89.924,89.883,22.1034]
["bitfinex","SOLUSD",1646516809119,5.561,89.923,89.883,22.1034]
["bitfinex","SOLUSD",1646516809414,6.08447335,89.922,89.883,22.1034]
["bitfinex","SOLUSD",1646516809816,6.08447335,89.924,89.883,22.1034]
["bitfinex","SOLUSD",1646516810018,5.561,89.923,89.883,22.1034]
["bitfinex","SOLUSD",1646516810217,6.08447335,89.922,89.883,22.1034]
["bitfinex","SOLUSD",1646516810719,5.561,89.922,89.883,22.1034]
["bitfinex","SOLUSD",1646516810917,6.08447335,89.921,89.883,22.1034]
["bitfinex","SOLUSD",1646516811117,6.08447335,89.922,89.883,22.1034]
["bitfinex","SOLUSD",1646516811920,6.08447335,89.922,89.883,21.6034]
["bitfinex","SOLUSD",1646516814724,3.01888438,89.926,89.883,21.6034]
["bitfinex","SOLUSD",1646516815123,6.08447335,89.925,89.883,21.6034]
["bitfinex","SOLUSD",1646516815322,3.01888438,89.926,89.883,21.6034]
["bitfinex","SOLUSD",1646516817526,3.01888438,89.927,89.883,21.6034]
["bitfinex","SOLUSD",1646516817925,3.01888438,89.926,89.883,21.6034]
["bitfinex","SOLUSD",1646516818826,3.01888438,89.927,89.883,21.6034]
["bitfinex","SOLUSD",1646516819025,3.01888438,89.93,89.883,21.6034]
["bitfinex","SOLUSD",1646516819225,3.01888438,89.929,89.883,21.6034]
["bitfinex","SOLUSD",1646516819425,3.01888438,89.928,89.883,21.6034]
["bitfinex","SOLUSD",1646516819731,8.57988438,89.927,89.883,21.6034]
["bitfinex","SOLUSD",1646516820027,6.08447335,89.926,89.883,21.6034]
["bitfinex","SOLUSD",1646516820227,5.561,89.925,89.883,21.6034]
["bitfinex","SOLUSD",1646516820426,6.08447335,89.924,89.883,21.6034]
["bitfinex","SOLUSD",1646516820827,3.01888438,89.922,89.883,21.6034]
["bitfinex","SOLUSD",1646516821129,3.01888438,89.92,89.883,21.6034]
["bitfinex","SOLUSD",1646516821626,9.10335773,89.92,89.883,21.6034]
["bitfinex","SOLUSD",1646516821830,3.01888438,89.92,89.883,21.6034]
["bitfinex","SOLUSD",1646516822229,3.01888438,89.919,89.883,21.6034]
["bitfinex","SOLUSD",1646516823030,3.01888438,89.918,89.883,21.6034]
["bitfinex","SOLUSD",1646516823230,6.08447335,89.918,89.883,21.6034]
["bitfinex","SOLUSD",1646516823430,3.01888438,89.918,89.883,21.6034]
["bitfinex","SOLUSD",1646516823632,3.01888438,89.919,89.883,21.6034]
["bitfinex","SOLUSD",1646516823830,3.01888438,89.92,89.883,21.6034]
["bitfinex","SOLUSD",1646516824030,3.01888438,89.921,89.883,21.6034]
["bitfinex","SOLUSD",1646516824430,3.01888438,89.922,89.883,21.6034]
["bitfinex","SOLUSD",1646516827832,3.01888438,89.921,89.883,21.6034]
["bitfinex","SOLUSD",1646516828032,3.01888438,89.922,89.883,21.6034]
["bitfinex","SOLUSD",1646516830333,3.01888438,89.921,89.883,21.6034]
["bitfinex","SOLUSD",1646516830935,3.01888438,89.922,89.883,21.6034]
["bitfinex","SOLUSD",1646516833640,3.01888438,89.923,89.883,21.6034]
["bitfinex","SOLUSD",1646516834037,3.01888438,89.922,89.883,21.6034]
["bitfinex","SOLUSD",1646516834236,3.01888438,89.923,89.883,21.6034]
["bitfinex","SOLUSD",1646516835038,3.01888438,89.924,89.883,21.6034]
["bitfinex","SOLUSD",1646516835437,3.01888438,89.923,89.883,21.6034]
["bitfinex","SOLUSD",1646516836041,3.01888438,89.924,89.883,21.6034]
["bitfinex","SOLUSD",1646516836442,6.08447335,89.923,89.883,21.6034]
["bitfinex","SOLUSD",1646516836843,6.08447335,89.929,89.883,21.6034]
["bitfinex","SOLUSD",1646516837047,6.08447335,89.922,89.883,21.6034]
["bitfinex","SOLUSD",1646516837246,6.08447335,89.928,89.883,21.6034]
["bitfinex","SOLUSD",1646516837446,6.08447335,89.929,89.883,21.6034]
["bitfinex","SOLUSD",1646516839049,6.08447335,89.929,89.884,2.83613526]
["bitfinex","SOLUSD",1646516839247,3.01888438,89.943,89.884,24.92453938]
["bitfinex","SOLUSD",1646516839447,3.01888438,89.949,89.884,33.19453938]
["bitfinex","SOLUSD",1646516839647,3.01888438,89.95,89.885,24.92453938]
["bitfinex","SOLUSD",1646516839847,3.01888438,89.95,89.901,63.36735893]
["bitfinex","SOLUSD",1646516840055,3.01888438,89.95,89.902,24.4131]
["bitfinex","SOLUSD",1646516840250,3.01888438,89.951,89.902,24.4131]
["bitfinex","SOLUSD",1646516840448,3.01888438,89.957,89.902,49.33763938]
["bitfinex","SOLUSD",1646516840649,3.01888438,89.958,89.903,24.92453938]
["bitfinex","SOLUSD",1646516840848,3.01888438,89.961,89.903,24.92453938]
["bitfinex","SOLUSD",1646516841050,3.01888438,89.963,89.904,24.92453938]
["bitfinex","SOLUSD",1646516841249,6.08257471,89.972,89.91,16.6804]
["bitfinex","SOLUSD",1646516841452,5.559,89.972,89.92,15.99]
["bitfinex","SOLUSD",1646516841651,6.08257471,89.971,89.92,15.99]
["bitfinex","SOLUSD",1646516841849,6.08257471,89.972,89.92,15.99]
["bitfinex","SOLUSD",1646516842350,6.08257471,89.974,89.921,2.83613526]
["bitfinex","SOLUSD",1646516842753,3.01888438,89.979,89.921,2.83613526]
["bitfinex","SOLUSD",1646516842953,6.08257471,89.999,89.921,2.83613526]
["bitfinex","SOLUSD",1646516842954,3.01888438,89.98,89.921,2.83613526]
["bitfinex","SOLUSD",1646516843369,8.57688438,89.979,89.921,2.83613526]
["bitfinex","SOLUSD",1646516843568,6.08257471,89.978,89.921,2.83613526]
["bitfinex","SOLUSD",1646516844169,5.558,89.979,89.921,2.83613526]
["bitfinex","SOLUSD",1646516844469,5.558,89.979,89.92,15.99]
["bitfinex","SOLUSD",1646516844768,6.08134693,89.978,89.92,15.99]
["bitfinex","SOLUSD",1646516844968,28.2276,89.977,89.92,15.99]
["bitfinex","SOLUSD",1646516845171,28.2276,89.977,89.902,40.7543]
["bitfinex","SOLUSD",1646516845369,6.08134693,89.976,89.902,40.7543]
["bitfinex","SOLUSD",1646516845570,5.559,89.975,89.902,40.7543]
["bitfinex","SOLUSD",1646516845771,6.08134693,89.974,89.902,40.7543]
["bitfinex","SOLUSD",1646516845970,5.559,89.973,89.902,40.7543]
["bitfinex","SOLUSD",1646516846170,5.559,89.973,89.902,16.3412]
["bitfinex","SOLUSD",1646516846371,6.08134693,89.972,89.902,16.3412]
["bitfinex","SOLUSD",1646516846674,5.559,89.971,89.902,16.3412]
["bitfinex","SOLUSD",1646516847373,5.559,89.976,89.902,16.3412]
["bitfinex","SOLUSD",1646516847771,8.91810527,89.975,89.902,16.3412]
["bitfinex","SOLUSD",1646516847971,3.01888438,89.973,89.88,38.07840412]
["bitfinex","SOLUSD",1646516848170,3.01888438,89.971,89.88,38.07840412]
["bitfinex","SOLUSD",1646516848371,8.57788438,89.97,89.88,38.07840412]
["bitfinex","SOLUSD",1646516848572,6.08197001,89.969,89.88,96.5188406]
["bitfinex","SOLUSD",1646516848773,5.559,89.968,89.88,96.5188406]
["bitfinex","SOLUSD",1646516848970,6.08197001,89.967,89.88,113.2048406]
["bitfinex","SOLUSD",1646516849170,5.559,89.966,89.88,113.2048406]
["bitfinex","SOLUSD",1646516849373,6.08197001,89.965,89.88,113.2048406]
["bitfinex","SOLUSD",1646516849571,5.559,89.964,89.88,113.2048406]
["bitfinex","SOLUSD",1646516849973,6.08197001,89.963,89.88,113.2048406]
["bitfinex","SOLUSD",1646516850272,5.559,89.962,89.88,54.76440412]
["bitfinex","SOLUSD",1646516850473,6.08197001,89.961,89.887,45.70670412]
["bitfinex","SOLUSD",1646516850673,5.559,89.96,89.887,45.70670412]
["bitfinex","SOLUSD",1646516851076,5.559,89.965,89.887,45.70670412]
["bitfinex","SOLUSD",1646516851276,5.559,89.965,89.947,0.1]
["bitfinex","SOLUSD",1646516851477,0.18003293,89.939,89.887,45.70670412]
["bitfinex","SOLUSD",1646516852078,0.18003293,89.939,89.887,23.6183]
["bitfinex","SOLUSD",1646516853679,5.559,89.938,89.887,23.6183]
["bitfinex","SOLUSD",1646516854780,5.559,89.938,89.888,22.08840412]
["bitfinex","SOLUSD",1646516854981,0.18003293,89.939,89.888,22.08840412]
["bitfinex","SOLUSD",1646516855481,0.18003293,89.939,89.89,15.99]
["bitfinex","SOLUSD",1646516856482,0.18003293,89.939,89.891,24.7494]
["bitfinex","SOLUSD",1646516858687,5.559,89.938,89.866,2.83613526]
["bitfinex","SOLUSD",1646516858886,5.559,89.938,89.859,38.84990412]
["bitfinex","SOLUSD",1646516859186,6.08422655,89.937,89.858,24.583]
["bitfinex","SOLUSD",1646516859386,5.561,89.936,89.858,24.583]
["bitfinex","SOLUSD",1646516859692,6.08422655,89.935,89.858,24.583]
["bitfinex","SOLUSD",1646516859887,5.561,89.934,89.858,24.583]
["bitfinex","SOLUSD",1646516860089,6.08422655,89.933,89.858,24.583]
["bitfinex","SOLUSD",1646516860286,5.562,89.932,89.858,24.583]
["bitfinex","SOLUSD",1646516860686,5.562,89.934,89.858,24.583]
["bitfinex","SOLUSD",1646516860886,6.08441472,89.933,89.858,24.583]
["bitfinex","SOLUSD",1646516861087,5.562,89.932,89.858,24.583]
["bitfinex","SOLUSD",1646516861687,6.08448261,89.931,89.858,24.583]
["bitfinex","SOLUSD",1646516861887,5.562,89.93,89.858,24.583]
["bitfinex","SOLUSD",1646516862086,5.562,89.932,89.858,24.583]
["bitfinex","SOLUSD",1646516862288,1.50513393,89.913,89.858,24.583]
["bitfinex","SOLUSD",1646516863088,1.50513393,89.915,89.858,24.583]
["bitfinex","SOLUSD",1646516863287,1.50513393,89.914,89.858,24.583]
["bitfinex","SOLUSD",1646516863988,1.50513393,89.914,89.86,15.99]
["bitfinex","SOLUSD",1646516864990,1.50513393,89.916,89.86,15.99]
["bitfinex","SOLUSD",1646516865892,1.50513393,89.92,89.86,15.99]
["bitfinex","SOLUSD",1646516866193,1.50513393,89.927,89.861,88.55445938]
["bitfinex","SOLUSD",1646516866393,0.18003293,89.939,89.861,88.55445938]
["bitfinex","SOLUSD",1646516866394,5.562,89.938,89.863,66.57]
["bitfinex","SOLUSD",1646516866594,0.18003293,89.939,89.871,66.57]
["bitfinex","SOLUSD",1646516866793,0.18003293,89.939,89.88,15.99]
["bitfinex","SOLUSD",1646516866994,0.18003293,89.939,89.881,49.52994204]
["bitfinex","SOLUSD",1646516867194,0.18003293,89.939,89.881,52.3660773]
["bitfinex","SOLUSD",1646516867402,0.18003293,89.939,89.882,23.8172]
["bitfinex","SOLUSD",1646516867596,0.18003293,89.939,89.882,26.65333526]
["bitfinex","SOLUSD",1646516867796,0.18003293,89.939,89.883,2.83613526]
["bitfinex","SOLUSD",1646516867995,0.18003293,89.939,89.89,16.6845]
["bitfinex","SOLUSD",1646516868198,0.18003293,89.939,89.9,15.99]
["bitfinex","SOLUSD",1646516868596,0.18003293,89.939,89.901,2.83613526]
["bitfinex","SOLUSD",1646516868797,0.18003293,89.939,89.902,23.8172]
["bitfinex","SOLUSD",1646516869198,0.18003293,89.939,89.903,2.83613526]
["bitfinex","SOLUSD",1646516871201,0.18003293,89.939,89.902,23.8172]
["bitfinex","SOLUSD",1646516871401,0.18003293,89.939,89.9,15.99]
["bitfinex","SOLUSD",1646516871602,0.18003293,89.939,89.882,23.0668]
["bitfinex","SOLUSD",1646516871804,1.50513393,89.938,89.882,23.0668]
["bitfinex","SOLUSD",1646516872401,1.50513393,89.937,89.882,23.0668]
["bitfinex","SOLUSD",1646516873203,1.50513393,89.936,89.882,23.0668]
["bitfinex","SOLUSD",1646516873402,1.50513393,89.935,89.882,23.0668]
["bitfinex","SOLUSD",1646516874102,1.50513393,89.934,89.882,23.0668]
["bitfinex","SOLUSD",1646516874404,1.50513393,89.932,89.882,23.0668]
["bitfinex","SOLUSD",1646516875403,1.50513393,89.931,89.882,23.0668]
["bitfinex","SOLUSD",1646516877206,1.50513393,89.929,89.882,23.0668]
["bitfinex","SOLUSD",1646516877710,1.50513393,89.929,89.883,52.52286457]
["bitfinex","SOLUSD",1646516877908,1.50513393,89.931,89.883,52.52286457]
["bitfinex","SOLUSD",1646516878109,1.50513393,89.93,89.883,52.52286457]
["bitfinex","SOLUSD",1646516878512,1.50513393,89.931,89.883,52.52286457]
["bitfinex","SOLUSD",1646516878912,1.50513393,89.93,89.883,52.52286457]
["bitfinex","SOLUSD",1646516879512,1.50513393,89.931,89.883,52.52286457]
["bitfinex","SOLUSD",1646516879913,1.50513393,89.931,89.882,23.0668]
["bitfinex","SOLUSD",1646516880514,1.50513393,89.93,89.882,23.0668]
["bitfinex","SOLUSD",1646516880914,1.50513393,89.93,89.883,63.87995615]
["bitfinex","SOLUSD",1646516881417,1.50513393,89.931,89.883,63.87995615]
["bitfinex","SOLUSD",1646516881615,1.50513393,89.93,89.883,63.87995615]
["bitfinex","SOLUSD",1646516881816,1.50513393,89.931,89.884,2.83613526]
["bitfinex","SOLUSD",1646516883823,1.50513393,89.932,89.884,2.83613526]
["bitfinex","SOLUSD",1646516884020,1.50513393,89.931,89.884,2.83613526]
["bitfinex","SOLUSD",1646516884434,1.50513393,89.931,89.882,23.0668]
["bitfinex","SOLUSD",1646516885243,1.50513393,89.927,89.882,23.0668]
["bitfinex","SOLUSD",1646516885445,1.50513393,89.926,89.882,23.0668]
["bitfinex","SOLUSD",1646516885644,10.69513393,89.926,89.882,23.0668]
["bitfinex","SOLUSD",1646516885943,1.50513393,89.925,89.882,23.0668]
["bitfinex","SOLUSD",1646516887544,1.50513393,89.926,89.882,23.0668]
["bitfinex","SOLUSD",1646516888045,1.50513393,89.927,89.882,23.0668]
["bitfinex","SOLUSD",1646516888243,1.50513393,89.926,89.882,23.0668]
["bitfinex","SOLUSD",1646516888647,1.50513393,89.925,89.882,23.0668]
["bitfinex","SOLUSD",1646516889245,1.50513393,89.926,89.882,23.0668]
["bitfinex","SOLUSD",1646516890347,1.50513393,89.925,89.882,23.0668]
["bitfinex","SOLUSD",1646516890549,1.50513393,89.927,89.882,23.0668]
["bitfinex","SOLUSD",1646516891547,1.50513393,89.926,89.882,23.0668]
["bitfinex","SOLUSD",1646516892149,1.50513393,89.925,89.882,23.0668]
["bitfinex","SOLUSD",1646516892351,1.50513393,89.923,89.882,23.0668]
["bitfinex","SOLUSD",1646516892749,1.50513393,89.924,89.882,23.0668]
["bitfinex","SOLUSD",1646516893154,1.50513393,89.925,89.882,23.0668]
["bitfinex","SOLUSD",1646516893850,1.50513393,89.924,89.882,23.0668]
["bitfinex","SOLUSD",1646516895252,1.50513393,89.921,89.882,23.0668]
["bitfinex","SOLUSD",1646516897354,1.50513393,89.922,89.882,23.0668]
["bitfinex","SOLUSD",1646516897954,1.50513393,89.921,89.882,23.0668]
["bitfinex","SOLUSD",1646516898156,1.50513393,89.92,89.882,23.0668]
["bitfinex","SOLUSD",1646516898555,1.50513393,89.918,89.882,23.0668]
["bitfinex","SOLUSD",1646516899754,1.50513393,89.919,89.882,23.0668]
["bitfinex","SOLUSD",1646516900355,1.50513393,89.916,89.882,23.0668]
["bitfinex","SOLUSD",1646516900764,1.50513393,89.913,89.882,23.0668]
["bitfinex","SOLUSD",1646516901157,1.50513393,89.909,89.882,23.0668]
["bitfinex","SOLUSD",1646516901357,1.50513393,89.908,89.882,23.0668]
["bitfinex","SOLUSD",1646516901757,1.50513393,89.909,89.882,23.0668]
["bitfinex","SOLUSD",1646516902157,1.50513393,89.908,89.882,23.0668]
["bitfinex","SOLUSD",1646516902357,6.08335436,89.927,89.882,23.0668]
["bitfinex","SOLUSD",1646516902358,1.50513393,89.909,89.882,23.0668]
["bitfinex","SOLUSD",1646516903384,1.50513393,89.91,89.882,23.0668]
["bitfinex","SOLUSD",1646516903592,1.50513393,89.911,89.882,23.0668]
["bitfinex","SOLUSD",1646516904184,1.50513393,89.91,89.882,23.0668]
["bitfinex","SOLUSD",1646516905287,1.50513393,89.909,89.882,23.0668]
["bitfinex","SOLUSD",1646516906786,1.50513393,89.91,89.882,23.0668]
["bitfinex","SOLUSD",1646516907287,1.50513393,89.909,89.882,23.0668]
["bitfinex","SOLUSD",1646516908589,24.279,89.926,89.882,23.0668]
["bitfinex","SOLUSD",1646516908590,1.50513393,89.91,89.882,23.0668]
["bitfinex","SOLUSD",1646516909290,1.50513393,89.911,89.882,23.0668]
["bitfinex","SOLUSD",1646516914100,1.50513393,89.91,89.882,23.0668]
["bitfinex","SOLUSD",1646516914402,1.50513393,89.911,89.882,23.0668]
["bitfinex","SOLUSD",1646516916001,1.50513393,89.912,89.882,23.0668]
["bitfinex","SOLUSD",1646516919003,1.50513393,89.913,89.883,2.83613526]
["bitfinex","SOLUSD",1646516919203,1.50513393,89.919,89.883,2.83613526]
["bitfinex","SOLUSD",1646516919403,24.1043,89.959,89.883,2.83613526]
["bitfinex","SOLUSD",1646516919404,1.50513393,89.921,89.883,2.83613526]
["bitfinex","SOLUSD",1646516919609,1.50513393,89.922,89.883,2.83613526]
["bitfinex","SOLUSD",1646516921928,1.50513393,89.921,89.883,2.83613526]
["bitfinex","SOLUSD",1646516922113,1.50513393,89.92,89.883,2.83613526]
["bitfinex","SOLUSD",1646516922708,1.50513393,89.921,89.883,2.83613526]
["bitfinex","SOLUSD",1646516925814,1.50513393,89.922,89.883,2.83613526]
["bitfinex","SOLUSD",1646516929216,1.50513393,89.921,89.883,2.83613526]
["bitfinex","SOLUSD",1646516929842,1.50513393,89.922,89.883,2.83613526]
["bitfinex","SOLUSD",1646516931243,1.50513393,89.924,89.883,2.83613526]
["bitfinex","SOLUSD",1646516931439,1.50513393,89.925,89.883,2.83613526]
["bitfinex","SOLUSD",1646516932041,1.50513393,89.926,89.883,2.83613526]
["bitfinex","SOLUSD",1646516932442,1.50513393,89.925,89.883,2.83613526]
["bitfinex","SOLUSD",1646516932841,1.50513393,89.926,89.883,2.83613526]
["bitfinex","SOLUSD",1646516933040,1.50513393,89.925,89.883,2.83613526]
["bitfinex","SOLUSD",1646516933842,1.50513393,89.926,89.883,2.83613526]
["bitfinex","SOLUSD",1646516934742,1.50513393,89.927,89.883,2.83613526]
["bitfinex","SOLUSD",1646516939147,1.50513393,89.928,89.883,2.83613526]
["bitfinex","SOLUSD",1646516939446,1.50513393,89.929,89.89,16.6845]
["bitfinex","SOLUSD",1646516939649,1.50513393,89.931,89.89,32.6745]
["bitfinex","SOLUSD",1646516939847,1.50513393,89.935,89.891,2.83613526]
["bitfinex","SOLUSD",1646516940250,1.50513393,89.941,89.891,2.83613526]
["bitfinex","SOLUSD",1646516940449,1.50513393,89.941,89.892,43.31572412]
["bitfinex","SOLUSD",1646516940649,1.50513393,89.949,89.892,43.31572412]
["bitfinex","SOLUSD",1646516940850,1.50513393,89.951,89.9,16.6812]
["bitfinex","SOLUSD",1646516941047,1.50513393,89.951,89.91,15.99]
["bitfinex","SOLUSD",1646516941248,1.50513393,89.949,89.911,24.1674]
["bitfinex","SOLUSD",1646516941448,1.50513393,89.949,89.911,27.00353526]
["bitfinex","SOLUSD",1646516941852,1.50513393,89.949,89.912,2.83613526]
["bitfinex","SOLUSD",1646516942251,1.50513393,89.951,89.912,2.83613526]
["bitfinex","SOLUSD",1646516942450,1.50513393,89.952,89.912,2.83613526]
["bitfinex","SOLUSD",1646516942955,1.50513393,89.951,89.912,2.83613526]
["bitfinex","SOLUSD",1646516943954,1.50513393,89.953,89.912,2.83613526]
["bitfinex","SOLUSD",1646516944355,1.50513393,89.952,89.912,2.83613526]
["bitfinex","SOLUSD",1646516945255,1.50513393,89.951,89.912,2.83613526]
["bitfinex","SOLUSD",1646516946156,1.50513393,89.952,89.912,2.83613526]
["bitfinex","SOLUSD",1646516946758,1.50513393,89.948,89.912,2.83613526]
["bitfinex","SOLUSD",1646516946957,1.50513393,89.944,89.912,2.83613526]
["bitfinex","SOLUSD",1646516947158,1.50513393,89.943,89.912,2.83613526]
["bitfinex","SOLUSD",1646516947559,1.50513393,89.942,89.912,2.83613526]
["bitfinex","SOLUSD",1646516949260,1.50513393,89.943,89.912,2.83613526]
["bitfinex","SOLUSD",1646516949659,1.50513393,89.944,89.912,2.83613526]
["bitfinex","SOLUSD",1646516949859,1.50513393,89.943,89.912,2.83613526]
["bitfinex","SOLUSD",1646516951960,1.50513393,89.942,89.912,2.83613526]
["bitfinex","SOLUSD",1646516952160,1.50513393,89.943,89.912,2.83613526]
["bitfinex","SOLUSD",1646516952661,1.50513393,89.942,89.912,2.33613526]
["bitfinex","SOLUSD",1646516953060,1.50513393,89.943,89.912,2.33613526]
["bitfinex","SOLUSD",1646516953860,1.50513393,89.942,89.912,2.33613526]
["bitfinex","SOLUSD",1646516955363,1.50513393,89.943,89.912,2.33613526]
["bitfinex","SOLUSD",1646516955561,1.50513393,89.941,89.912,2.33613526]
["bitfinex","SOLUSD",1646516956366,1.50513393,89.94,89.912,2.33613526]
["bitfinex","SOLUSD",1646516959064,1.50513393,89.939,89.912,2.33613526]
["bitfinex","SOLUSD",1646516959862,1.50513393,89.938,89.912,2.33613526]
["bitfinex","SOLUSD",1646516960664,1.50513393,89.937,89.912,2.33613526]
["bitfinex","SOLUSD",1646516962666,1.50513393,89.936,89.912,2.33613526]
["bitfinex","SOLUSD",1646516963567,1.50513393,89.935,89.912,2.33613526]
["bitfinex","SOLUSD",1646516964966,1.50513393,89.935,89.897,2.83613526]
["bitfinex","SOLUSD",1646516965267,1.50513393,89.917,89.88,5.80231765]
["bitfinex","SOLUSD",1646516965466,1.50513393,89.917,89.873,24.7615]
["bitfinex","SOLUSD",1646516965865,1.50513393,89.913,89.873,24.7615]
["bitfinex","SOLUSD",1646516966268,1.50513393,89.914,89.873,24.7615]
["bitfinex","SOLUSD",1646516966467,1.50513393,89.913,89.873,24.7615]
["bitfinex","SOLUSD",1646516967669,1.50513393,89.912,89.873,24.7615]
["bitfinex","SOLUSD",1646516968071,1.50513393,89.916,89.873,24.7615]
["bitfinex","SOLUSD",1646516968675,1.50513393,89.915,89.873,24.7615]
["bitfinex","SOLUSD",1646516969270,1.50513393,89.912,89.873,24.7615]
["bitfinex","SOLUSD",1646516970170,1.50513393,89.915,89.873,24.7615]
["bitfinex","SOLUSD",1646516971173,1.50513393,89.914,89.873,24.7615]
["bitfinex","SOLUSD",1646516972172,1.50513393,89.916,89.873,24.7615]
["bitfinex","SOLUSD",1646516972771,1.50513393,89.916,89.863,5.80434714]
["bitfinex","SOLUSD",1646516972970,1.50513393,89.915,89.863,5.80434714]
["bitfinex","SOLUSD",1646516973974,1.50513393,89.916,89.863,5.80434714]
["bitfinex","SOLUSD",1646516974773,1.50513393,89.917,89.863,5.80434714]
["bitfinex","SOLUSD",1646516974972,1.50513393,89.916,89.863,5.80434714]
["bitfinex","SOLUSD",1646516976172,1.50513393,89.917,89.863,5.80434714]
["bitfinex","SOLUSD",1646516976376,1.50513393,89.916,89.863,5.80434714]
["bitfinex","SOLUSD",1646516976771,1.50513393,89.917,89.863,5.80434714]
["bitfinex","SOLUSD",1646516982197,5.562,89.916,89.863,5.80434714]
["bitfinex","SOLUSD",1646516983601,5.562,89.917,89.863,5.80434714]
["bitfinex","SOLUSD",1646516984103,1.50513393,89.916,89.863,5.80434714]
["bitfinex","SOLUSD",1646516987903,1.50513393,89.915,89.86,15.99]
["bitfinex","SOLUSD",1646516988304,1.50513393,89.916,89.86,15.99]
["bitfinex","SOLUSD",1646516989106,1.50513393,89.914,89.86,15.99]
["bitfinex","SOLUSD",1646516989707,1.50513393,89.912,89.86,15.99]
["bitfinex","SOLUSD",1646516990908,1.50513393,89.91,89.86,15.99]
["bitfinex","SOLUSD",1646516991612,1.50513393,89.91,89.861,5.80408475]
["bitfinex","SOLUSD",1646516991810,1.50513393,89.911,89.861,5.80408475]
["bitfinex","SOLUSD",1646516992011,1.50513393,89.909,89.861,5.80408475]
["bitfinex","SOLUSD",1646516992810,1.50513393,89.906,89.861,5.80408475]
["bitfinex","SOLUSD",1646516995118,1.50513393,89.901,89.861,5.80408475]
["bitfinex","SOLUSD",1646516995320,1.50513393,89.901,89.862,2.83613526]
["bitfinex","SOLUSD",1646516995519,1.50513393,89.901,89.862,1.83613526]
["bitfinex","SOLUSD",1646516995722,1.50513393,89.9,89.862,1.83613526]
["bitfinex","SOLUSD",1646516997621,1.50513393,89.901,89.862,1.83613526]
["bitfinex","SOLUSD",1646516998221,1.50513393,89.9,89.862,1.83613526]
["bitfinex","SOLUSD",1646517001324,1.50513393,89.901,89.862,1.83613526]
["bitfinex","SOLUSD",1646517001928,1.50513393,89.9,89.862,21.24489271]
["bitfinex","SOLUSD",1646517002131,1.50513393,89.909,89.862,21.24489271]
["bitfinex","SOLUSD",1646517002328,1.50513393,89.909,89.863,2.83613526]
["bitfinex","SOLUSD",1646517002728,1.50513393,89.91,89.864,19.40875745]
["bitfinex","SOLUSD",1646517003130,1.50513393,89.91,89.87,16.6884]
["bitfinex","SOLUSD",1646517003329,1.50513393,89.91,89.87,32.6784]
["bitfinex","SOLUSD",1646517003529,1.50513393,89.911,89.871,26.29963526]
["bitfinex","SOLUSD",1646517003929,1.50513393,89.911,89.872,2.83613526]
["bitfinex","SOLUSD",1646517004549,1.50513393,89.913,89.872,2.83613526]
["bitfinex","SOLUSD",1646517006154,1.50513393,89.914,89.872,2.83613526]
["bitfinex","SOLUSD",1646517007355,1.50513393,89.915,89.872,2.83613526]
["bitfinex","SOLUSD",1646517010356,1.50513393,89.916,89.872,2.83613526]
["bitfinex","SOLUSD",1646517013360,1.50513393,89.917,89.872,2.83613526]
["bitfinex","SOLUSD",1646517014461,1.50513393,89.918,89.872,2.83613526]
["bitfinex","SOLUSD",1646517014763,1.50513393,89.917,89.872,2.83613526]
["bitfinex","SOLUSD",1646517016161,1.50513393,89.918,89.872,2.83613526]
["bitfinex","SOLUSD",1646517017861,1.50513393,89.917,89.872,2.83613526]
["bitfinex","SOLUSD",1646517018061,1.50513393,89.918,89.872,2.83613526]
["bitfinex","SOLUSD",1646517023772,1.50513393,89.918,89.873,5.562]
["bitfinex","SOLUSD",1646517024171,1.50513393,89.918,89.874,2.83613526]
["bitfinex","SOLUSD",1646517024373,1.50513393,89.918,89.875,5.561]
["bitfinex","SOLUSD",1646517024573,1.50513393,89.918,89.875,45.88136344]
["bitfinex","SOLUSD",1646517024773,1.50513393,89.917,89.875,48.7174987]
["bitfinex","SOLUSD",1646517026173,1.50513393,89.917,89.875,2.83613526]
["bitfinex","SOLUSD",1646517026373,1.50513393,89.914,89.875,2.83613526]
["bitfinex","SOLUSD",1646517026581,1.50513393,89.906,89.871,23.4635]
["bitfinex","SOLUSD",1646517027373,1.50513393,89.902,89.871,23.4635]
["bitfinex","SOLUSD",1646517027875,1.50513393,89.891,89.862,5.80353952]
["bitfinex","SOLUSD",1646517028283,1.50513393,89.89,89.844,22.536]
["bitfinex","SOLUSD",1646517028674,111.0,89.913,89.844,22.536]
["bitfinex","SOLUSD",1646517028675,1.50513393,89.886,89.844,22.536]
["bitfinex","SOLUSD",1646517028881,1.50513393,89.884,89.817,22.536]
["bitfinex","SOLUSD",1646517029078,1.50513393,89.874,89.817,22.536]
["bitfinex","SOLUSD",1646517029275,1.50513393,89.869,89.801,39.8198]
["bitfinex","SOLUSD",1646517029475,1.50513393,89.876,89.802,22.6513]
["bitfinex","SOLUSD",1646517029676,1.50513393,89.871,89.802,22.6513]
["bitfinex","SOLUSD",1646517029979,1.50513393,89.87,89.803,53.10295558]
["bitfinex","SOLUSD",1646517030278,5.565,89.869,89.803,53.10295558]
["bitfinex","SOLUSD",1646517030476,5.565,89.87,89.803,53.10295558]
["bitfinex","SOLUSD",1646517030701,1.50513393,89.87,89.803,53.10295558]
["bitfinex","SOLUSD",1646517030879,5.565,89.869,89.803,53.10295558]
["bitfinex","SOLUSD",1646517031078,13.465,89.869,89.803,53.10295558]
["bitfinex","SOLUSD",1646517031276,24.9533,89.868,89.803,53.10295558]
["bitfinex","SOLUSD",1646517031477,5.565,89.867,89.803,53.10295558]
["bitfinex","SOLUSD",1646517032778,5.565,89.867,89.81,16.6998]
["bitfinex","SOLUSD",1646517032980,24.9533,89.868,89.81,32.6898]
["bitfinex","SOLUSD",1646517033579,5.565,89.867,89.81,32.6898]
["bitfinex","SOLUSD",1646517035678,5.565,89.867,89.81,15.99]
["bitfinex","SOLUSD",1646517038882,5.565,89.867,89.81,15.49]
["bitfinex","SOLUSD",1646517040085,5.565,89.867,89.81,14.99]
["bitfinex","SOLUSD",1646517041782,24.9533,89.868,89.81,14.99]
["bitfinex","SOLUSD",1646517044187,5.565,89.867,89.81,14.99]
["bitfinex","SOLUSD",1646517044387,24.9533,89.868,89.81,14.99]
["bitfinex","SOLUSD",1646517045485,5.565,89.867,89.81,14.99]
["bitfinex","SOLUSD",1646517052089,1.50513393,89.881,89.81,31.6899]
["bitfinex","SOLUSD",1646517052290,24.7405,89.908,89.81,31.6899]
["bitfinex","SOLUSD",1646517052291,1.50513393,89.886,89.812,66.57]
["bitfinex","SOLUSD",1646517052489,1.50513393,89.903,89.812,66.57]
["bitfinex","SOLUSD",1646517052691,22.6104,89.907,89.82,199.9]
["bitfinex","SOLUSD",1646517052890,22.6104,89.907,89.83,15.99]
["bitfinex","SOLUSD",1646517053096,22.6104,89.907,89.85,16.6924]
["bitfinex","SOLUSD",1646517053295,22.6104,89.907,89.86,15.99]
["bitfinex","SOLUSD",1646517053494,22.6104,89.907,89.862,53.19984311]
["bitfinex","SOLUSD",1646517055598,1.50513393,89.911,89.863,2.83613526]
["bitfinex","SOLUSD",1646517055803,1.50513393,89.919,89.863,2.83613526]
["bitfinex","SOLUSD",1646517055995,5.562,89.918,89.863,2.83613526]
["bitfinex","SOLUSD",1646517056197,5.562,89.919,89.863,2.83613526]
["bitfinex","SOLUSD",1646517056596,5.562,89.92,89.87,16.6884]
["bitfinex","SOLUSD",1646517056896,1.50513393,89.916,89.87,15.99]
["bitfinex","SOLUSD",1646517057096,1.50513393,89.916,89.871,23.5263]
["bitfinex","SOLUSD",1646517057299,1.50513393,89.914,89.871,23.5263]
["bitfinex","SOLUSD",1646517057697,1.50513393,89.909,89.871,23.5263]
["bitfinex","SOLUSD",1646517057899,1.50513393,89.907,89.87,15.99]
["bitfinex","SOLUSD",1646517058296,1.50513393,89.9,89.85,15.99]
["bitfinex","SOLUSD",1646517058497,1.50513393,89.898,89.845,49.15758177]
["bitfinex","SOLUSD",1646517058701,1.50513393,89.897,89.845,49.15758177]
["bitfinex","SOLUSD",1646517059098,1.50513393,89.896,89.845,49.15758177]
["bitfinex","SOLUSD",1646517059298,1.50513393,89.897,89.845,49.15758177]
["bitfinex","SOLUSD",1646517060300,1.50513393,89.903,89.845,49.15758177]
["bitfinex","SOLUSD",1646517060500,1.50513393,89.905,89.845,49.15758177]
["bitfinex","SOLUSD",1646517060722,1.50513393,89.906,89.846,2.83613526]
["bitfinex","SOLUSD",1646517060922,1.50513393,89.906,89.85,15.99]
["bitfinex","SOLUSD",1646517061121,1.50513393,89.906,89.851,23.8931]
["bitfinex","SOLUSD",1646517061521,1.50513393,89.907,89.851,23.8931]
["bitfinex","SOLUSD",1646517062124,1.50513393,89.908,89.851,23.8931]
["bitfinex","SOLUSD",1646517063624,1.50513393,89.909,89.851,23.8931]
["bitfinex","SOLUSD",1646517065426,1.50513393,89.91,89.851,23.8931]
["bitfinex","SOLUSD",1646517065625,1.50513393,89.909,89.851,23.8931]
["bitfinex","SOLUSD",1646517066028,1.50513393,89.908,89.851,23.8931]
["bitfinex","SOLUSD",1646517068930,1.50513393,89.907,89.851,23.8931]
["bitfinex","SOLUSD",1646517069429,1.50513393,89.908,89.86,16.6905]
["bitfinex","SOLUSD",1646517069630,1.50513393,89.914,89.861,22.6435]
["bitfinex","SOLUSD",1646517069829,1.50513393,89.915,89.861,22.6435]
["bitfinex","SOLUSD",1646517072833,1.50513393,89.914,89.861,22.6435]
["bitfinex","SOLUSD",1646517073032,1.50513393,89.913,89.861,22.6435]
["bitfinex","SOLUSD",1646517073434,1.50513393,89.911,89.861,22.6435]
["bitfinex","SOLUSD",1646517073633,5.562,89.91,89.861,22.6435]
["bitfinex","SOLUSD",1646517073833,7.06713393,89.91,89.861,22.6435]
["bitfinex","SOLUSD",1646517074036,22.5412,89.909,89.861,22.6435]
["bitfinex","SOLUSD",1646517074234,5.562,89.908,89.861,22.6435]
["bitfinex","SOLUSD",1646517074433,7.06713393,89.908,89.861,22.6435]
["bitfinex","SOLUSD",1646517075235,5.562,89.908,89.861,22.6435]
["bitfinex","SOLUSD",1646517076238,24.04633393,89.909,89.861,22.6435]
["bitfinex","SOLUSD",1646517077343,1.50513393,89.906,89.861,22.6435]
["bitfinex","SOLUSD",1646517077543,1.50513393,89.905,89.861,22.6435]
["bitfinex","SOLUSD",1646517080347,1.50513393,89.897,89.861,22.6435]
["bitfinex","SOLUSD",1646517081748,1.50513393,89.896,89.861,22.6435]
["bitfinex","SOLUSD",1646517082750,1.50513393,89.897,89.861,22.6435]
["bitfinex","SOLUSD",1646517082950,1.50513393,89.896,89.861,22.6435]
["bitfinex","SOLUSD",1646517088355,1.50513393,89.895,89.861,22.6435]
["bitfinex","SOLUSD",1646517089359,1.50513393,89.893,89.861,22.6435]
["bitfinex","SOLUSD",1646517089762,1.50513393,89.892,89.861,22.6435]
["bitfinex","SOLUSD",1646517090867,1.50513393,89.893,89.861,22.6435]
["bitfinex","SOLUSD",1646517091069,1.50513393,89.892,89.861,22.6435]
["bitfinex","SOLUSD",1646517093666,1.50513393,89.891,89.861,22.6435]
["bitfinex","SOLUSD",1646517095090,1.50513393,89.892,89.861,22.6435]
["bitfinex","SOLUSD",1646517099790,1.50513393,89.885,89.846,24.9828]
["bitfinex","SOLUSD",1646517099992,1.50513393,89.876,89.846,24.9828]
["bitfinex","SOLUSD",1646517100193,1.50513393,89.875,89.846,24.9828]
["bitfinex","SOLUSD",1646517100989,1.50513393,89.875,89.846,23.9828]
["bitfinex","SOLUSD",1646517101392,1.50513393,89.874,89.79,55.6669]
["bitfinex","SOLUSD",1646517101593,1.50513393,89.863,89.794,23.6154]
["bitfinex","SOLUSD",1646517101790,111.0,89.872,89.795,24.1547]
["bitfinex","SOLUSD",1646517101791,1.50513393,89.85,89.795,24.1547]
["bitfinex","SOLUSD",1646517101993,1.50513393,89.844,89.795,24.1547]
["bitfinex","SOLUSD",1646517102293,1.50513393,89.839,89.795,24.1547]
["bitfinex","SOLUSD",1646517102493,1.50513393,89.838,89.789,53.90106531]
["bitfinex","SOLUSD",1646517102697,1.50513393,89.829,89.771,24.1547]
["bitfinex","SOLUSD",1646517102893,1.50513393,89.826,89.771,24.1547]
["bitfinex","SOLUSD",1646517103093,1.50513393,89.848,89.771,24.1547]
["bitfinex","SOLUSD",1646517103694,1.50513393,89.846,89.772,61.14080624]
["bitfinex","SOLUSD",1646517103893,5.567,89.845,89.772,61.14080624]
["bitfinex","SOLUSD",1646517104296,5.567,89.846,89.772,61.14080624]
["bitfinex","SOLUSD",1646517105994,111.0,89.845,89.772,61.14080624]
["bitfinex","SOLUSD",1646517106195,111.0,89.843,89.772,61.14080624]
["bitfinex","SOLUSD",1646517106397,111.0,89.841,89.772,61.14080624]
["bitfinex","SOLUSD",1646517106599,116.567,89.84,89.772,61.14080624]
["bitfinex","SOLUSD",1646517107596,5.567,89.84,89.772,61.14080624]
["bitfinex","SOLUSD",1646517107803,5.567,89.854,89.772,61.14080624]
["bitfinex","SOLUSD",1646517108200,1.50513393,89.854,89.78,15.99]
["bitfinex","SOLUSD",1646517108399,23.0249,89.87,89.78,15.99]
["bitfinex","SOLUSD",1646517108602,23.0249,89.87,89.781,2.83613526]
["bitfinex","SOLUSD",1646517108802,5.566,89.869,89.8,16.6983]
["bitfinex","SOLUSD",1646517109002,5.566,89.869,89.81,15.99]
["bitfinex","SOLUSD",1646517109400,5.566,89.869,89.811,2.83613526]
["bitfinex","SOLUSD",1646517110200,111.0,89.868,89.792,2.83613526]
["bitfinex","SOLUSD",1646517110402,1.50513393,89.862,89.792,2.83613526]
["bitfinex","SOLUSD",1646517110600,1.50513393,89.859,89.792,2.83613526]
["bitfinex","SOLUSD",1646517110799,7.07113393,89.858,89.792,2.83613526]
["bitfinex","SOLUSD",1646517111001,1.50513393,89.852,89.783,24.2]
["bitfinex","SOLUSD",1646517111202,111.0,89.85,89.783,24.2]
["bitfinex","SOLUSD",1646517111403,5.566,89.849,89.783,24.2]
["bitfinex","SOLUSD",1646517112605,5.566,89.852,89.783,24.2]
["bitfinex","SOLUSD",1646517113008,5.566,89.855,89.783,24.2]
["bitfinex","SOLUSD",1646517113205,5.566,89.856,89.783,24.2]
["bitfinex","SOLUSD",1646517114204,1.50513393,89.855,89.783,24.2]
["bitfinex","SOLUSD",1646517114405,7.07113393,89.854,89.783,24.2]
["bitfinex","SOLUSD",1646517114608,111.0,89.853,89.783,24.2]
["bitfinex","SOLUSD",1646517114804,111.0,89.851,89.783,24.2]
["bitfinex","SOLUSD",1646517115005,116.566,89.85,89.783,24.2]
["bitfinex","SOLUSD",1646517115611,5.566,89.85,89.783,24.2]
["bitfinex","SOLUSD",1646517115907,5.566,89.853,89.783,24.2]
["bitfinex","SOLUSD",1646517116606,111.0,89.852,89.783,24.2]
["bitfinex","SOLUSD",1646517116807,111.0,89.85,89.783,24.2]
["bitfinex","SOLUSD",1646517117007,5.566,89.849,89.783,24.2]
["bitfinex","SOLUSD",1646517117207,5.566,89.853,89.783,24.2]
["bitfinex","SOLUSD",1646517117407,1.50513393,89.846,89.748,16.6554]
["bitfinex","SOLUSD",1646517117607,2.83613526,89.849,89.7,199.9]
["bitfinex","SOLUSD",1646517117608,1.50513393,89.835,89.7,199.9]
["bitfinex","SOLUSD",1646517117808,5.569,89.834,89.73,15.99]
["bitfinex","SOLUSD",1646517118009,111.0,89.833,89.73,10.99]
["bitfinex","SOLUSD",1646517118210,111.0,89.831,89.731,59.21944422]
["bitfinex","SOLUSD",1646517118408,111.0,89.829,89.731,59.21944422]
["bitfinex","SOLUSD",1646517118611,111.0,89.827,89.731,59.21944422]
["bitfinex","SOLUSD",1646517118810,5.569,89.826,89.731,59.21944422]
["bitfinex","SOLUSD",1646517119008,111.0,89.825,89.731,59.21944422]
["bitfinex","SOLUSD",1646517119209,111.0,89.823,89.731,59.21944422]
["bitfinex","SOLUSD",1646517119409,111.0,89.821,89.731,59.21944422]
["bitfinex","SOLUSD",1646517119610,111.0,89.819,89.731,59.21944422]
["bitfinex","SOLUSD",1646517119910,111.0,89.817,89.731,59.21944422]
["bitfinex","SOLUSD",1646517120109,111.0,89.815,89.731,59.21944422]
["bitfinex","SOLUSD",1646517120311,4.69727297,89.812,89.708,23.7159]
["bitfinex","SOLUSD",1646517120509,1.50513393,89.807,89.708,23.7159]
["bitfinex","SOLUSD",1646517120712,111.0,89.805,89.708,23.7159]
["bitfinex","SOLUSD",1646517120910,111.0,89.803,89.708,23.7159]
["bitfinex","SOLUSD",1646517121108,111.0,89.801,89.708,23.7159]
["bitfinex","SOLUSD",1646517121309,111.0,89.799,89.709,50.99180608]
["bitfinex","SOLUSD",1646517121608,5.57,89.8,89.709,50.99180608]
["bitfinex","SOLUSD",1646517121609,111.0,89.797,89.709,50.99180608]
["bitfinex","SOLUSD",1646517121810,111.0,89.795,89.709,50.99180608]
["bitfinex","SOLUSD",1646517122010,111.0,89.793,89.709,50.99180608]
["bitfinex","SOLUSD",1646517122210,111.0,89.791,89.71,16.719]
["bitfinex","SOLUSD",1646517122412,111.0,89.789,89.71,16.719]
["bitfinex","SOLUSD",1646517123114,23.9587,89.788,89.71,16.719]
["bitfinex","SOLUSD",1646517123913,23.9587,89.788,89.71,32.709]
["bitfinex","SOLUSD",1646517124113,23.9587,89.788,89.71,35.54513526]
["bitfinex","SOLUSD",1646517125115,5.571,89.787,89.71,35.54513526]
["bitfinex","SOLUSD",1646517128216,5.571,89.787,89.71,32.709]
["bitfinex","SOLUSD",1646517130120,4.08610825,89.785,89.68,2.83613526]
["bitfinex","SOLUSD",1646517130320,1.50513393,89.771,89.68,2.83613526]
["bitfinex","SOLUSD",1646517130521,1.50513393,89.761,89.665,24.1014]
["bitfinex","SOLUSD",1646517130723,112.50513393,89.759,89.665,24.1014]
["bitfinex","SOLUSD",1646517130922,111.0,89.757,89.665,24.1014]
["bitfinex","SOLUSD",1646517131124,111.0,89.755,89.674,50.90670774]
["bitfinex","SOLUSD",1646517131330,1.50513393,89.76,89.674,50.90670774]
["bitfinex","SOLUSD",1646517131331,111.0,89.753,89.674,50.90670774]
["bitfinex","SOLUSD",1646517131521,111.0,89.751,89.674,50.90670774]
["bitfinex","SOLUSD",1646517131722,111.0,89.749,89.674,50.90670774]
["bitfinex","SOLUSD",1646517131927,111.0,89.747,89.674,50.90670774]
["bitfinex","SOLUSD",1646517132126,111.0,89.745,89.674,50.90670774]
["bitfinex","SOLUSD",1646517132325,111.0,89.743,89.674,50.90670774]
["bitfinex","SOLUSD",1646517132527,111.0,89.741,89.674,50.90670774]
["bitfinex","SOLUSD",1646517132727,111.0,89.739,89.674,50.90670774]
["bitfinex","SOLUSD",1646517133125,5.573,89.738,89.674,50.90670774]
["bitfinex","SOLUSD",1646517133729,111.0,89.747,89.674,50.90670774]
["bitfinex","SOLUSD",1646517134026,111.0,89.745,89.674,50.90670774]
["bitfinex","SOLUSD",1646517134226,111.0,89.743,89.674,50.90670774]
["bitfinex","SOLUSD",1646517134430,111.0,89.741,89.674,50.90670774]
["bitfinex","SOLUSD",1646517134626,111.0,89.739,89.674,50.90670774]
["bitfinex","SOLUSD",1646517134828,111.0,89.737,89.674,50.90670774]
["bitfinex","SOLUSD",1646517135025,8.46,89.749,89.674,50.90670774]
["bitfinex","SOLUSD",1646517135026,111.0,89.735,89.674,50.90670774]
["bitfinex","SOLUSD",1646517135229,111.0,89.733,89.674,50.90670774]
["bitfinex","SOLUSD",1646517135427,111.0,89.731,89.674,50.90670774]
["bitfinex","SOLUSD",1646517135626,111.0,89.729,89.674,50.90670774]
["bitfinex","SOLUSD",1646517135826,5.574,89.728,89.674,50.90670774]
["bitfinex","SOLUSD",1646517137028,111.0,89.745,89.674,50.90670774]
["bitfinex","SOLUSD",1646517137628,2.83613526,89.744,89.674,50.90670774]
["bitfinex","SOLUSD",1646517137829,111.0,89.739,89.674,50.90670774]
["bitfinex","SOLUSD",1646517138028,1.50513393,89.735,89.674,50.90670774]
["bitfinex","SOLUSD",1646517138229,111.0,89.733,89.674,50.90670774]
["bitfinex","SOLUSD",1646517138429,111.0,89.731,89.674,50.90670774]
["bitfinex","SOLUSD",1646517138729,111.0,89.729,89.674,50.90670774]
["bitfinex","SOLUSD",1646517138931,5.574,89.728,89.674,50.90670774]
["bitfinex","SOLUSD",1646517139131,7.07913393,89.728,89.674,50.90670774]
["bitfinex","SOLUSD",1646517139334,5.574,89.728,89.674,50.40670774]
["bitfinex","SOLUSD",1646517139533,112.50513393,89.729,89.674,50.40670774]
["bitfinex","SOLUSD",1646517139732,1.50513393,89.73,89.674,50.40670774]
["bitfinex","SOLUSD",1646517139934,1.50513393,89.731,89.674,50.40670774]
["bitfinex","SOLUSD",1646517140134,1.50513393,89.732,89.674,50.40670774]
["bitfinex","SOLUSD",1646517140736,1.50513393,89.733,89.674,50.40670774]
["bitfinex","SOLUSD",1646517141835,1.50513393,89.73,89.674,50.40670774]
["bitfinex","SOLUSD",1646517142437,1.50513393,89.731,89.674,50.40670774]
["bitfinex","SOLUSD",1646517142636,116.573,89.73,89.674,50.40670774]
["bitfinex","SOLUSD",1646517143751,118.07813393,89.73,89.674,50.40670774]
["bitfinex","SOLUSD",1646517144352,116.573,89.73,89.674,50.40670774]
["bitfinex","SOLUSD",1646517144554,5.573,89.73,89.674,50.40670774]
["bitfinex","SOLUSD",1646517144953,1.50513393,89.726,89.674,50.40670774]
["bitfinex","SOLUSD",1646517145153,5.574,89.725,89.674,50.40670774]
["bitfinex","SOLUSD",1646517145657,1.50513393,89.725,89.674,50.40670774]
["bitfinex","SOLUSD",1646517145853,1.50513393,89.727,89.674,50.40670774]
["bitfinex","SOLUSD",1646517146955,1.50513393,89.728,89.674,50.40670774]
["bitfinex","SOLUSD",1646517147156,1.50513393,89.73,89.675,23.8067]
["bitfinex","SOLUSD",1646517147957,1.50513393,89.728,89.675,23.8067]
["bitfinex","SOLUSD",1646517148158,5.574,89.748,89.675,23.8067]
["bitfinex","SOLUSD",1646517148159,1.50513393,89.724,89.675,23.8067]
["bitfinex","SOLUSD",1646517148356,15.99,89.77,89.675,23.8067]
["bitfinex","SOLUSD",1646517148357,1.50513393,89.73,89.675,23.8067]
["bitfinex","SOLUSD",1646517148557,1.50513393,89.731,89.675,23.8067]
["bitfinex","SOLUSD",1646517148857,1.50513393,89.732,89.675,23.8067]
["bitfinex","SOLUSD",1646517149061,1.50513393,89.735,89.675,23.8067]
["bitfinex","SOLUSD",1646517149259,1.50513393,89.735,89.68,16.7261]
["bitfinex","SOLUSD",1646517149958,1.50513393,89.734,89.68,16.7261]
["bitfinex","SOLUSD",1646517150961,1.50513393,89.732,89.68,16.7261]
["bitfinex","SOLUSD",1646517151661,1.50513393,89.733,89.68,16.7261]
["bitfinex","SOLUSD",1646517151861,1.50513393,89.734,89.68,16.7261]
["bitfinex","SOLUSD",1646517152461,1.50513393,89.735,89.68,16.7261]
["bitfinex","SOLUSD",1646517153263,1.50513393,89.736,89.68,16.7261]
["bitfinex","SOLUSD",1646517153463,5.573,89.735,89.68,16.7261]
["bitfinex","SOLUSD",1646517153662,7.07813393,89.735,89.68,16.7261]
["bitfinex","SOLUSD",1646517153862,1.50513393,89.734,89.68,16.7261]
["bitfinex","SOLUSD",1646517154062,5.573,89.733,89.68,16.7261]
["bitfinex","SOLUSD",1646517154463,7.07813393,89.733,89.68,16.7261]
["bitfinex","SOLUSD",1646517154766,5.573,89.733,89.68,16.7261]
["bitfinex","SOLUSD",1646517154965,5.573,89.736,89.68,16.7261]
["bitfinex","SOLUSD",1646517155165,5.573,89.737,89.68,16.7261]
["bitfinex","SOLUSD",1646517155764,1.50513393,89.736,89.68,16.7261]
["bitfinex","SOLUSD",1646517155966,5.573,89.735,89.68,16.7261]
["bitfinex","SOLUSD",1646517157668,1.50513393,89.732,89.68,16.7261]
["bitfinex","SOLUSD",1646517157870,5.573,89.731,89.68,16.7261]
["bitfinex","SOLUSD",1646517158169,5.573,89.735,89.68,16.7261]
["bitfinex","SOLUSD",1646517159471,1.50513393,89.727,89.68,16.7261]
["bitfinex","SOLUSD",1646517159670,5.573,89.726,89.68,16.7261]
["bitfinex","SOLUSD",1646517159869,5.573,89.731,89.68,16.7261]
["bitfinex","SOLUSD",1646517160268,5.573,89.732,89.68,16.7261]
["bitfinex","SOLUSD",1646517161068,1.50513393,89.731,89.68,16.7261]
["bitfinex","SOLUSD",1646517161270,5.573,89.73,89.68,16.7261]
["bitfinex","SOLUSD",1646517162273,5.573,89.731,89.68,16.7261]
["bitfinex","SOLUSD",1646517163477,5.573,89.732,89.68,16.7261]
["bitfinex","SOLUSD",1646517164581,7.07813393,89.732,89.68,16.7261]
["bitfinex","SOLUSD",1646517164777,1.50513393,89.732,89.68,16.7261]
["bitfinex","SOLUSD",1646517165876,1.50513393,89.733,89.68,16.7261]
["bitfinex","SOLUSD",1646517166077,5.573,89.732,89.68,16.7261]
["bitfinex","SOLUSD",1646517166477,5.573,89.733,89.68,16.7261]
["bitfinex","SOLUSD",1646517169583,7.07813393,89.733,89.68,16.7261]
["bitfinex","SOLUSD",1646517170183,29.92347121,89.732,89.675,23.8067]
["bitfinex","SOLUSD",1646517170382,1.50513393,89.73,89.675,23.8067]
["bitfinex","SOLUSD",1646517170581,5.573,89.729,89.675,23.8067]
["bitfinex","SOLUSD",1646517170784,35.49647121,89.729,89.675,23.8067]
["bitfinex","SOLUSD",1646517171188,29.92347121,89.728,89.675,23.8067]
["bitfinex","SOLUSD",1646517171385,5.574,89.727,89.675,23.8067]
["bitfinex","SOLUSD",1646517172088,5.574,89.728,89.675,23.8067]
["bitfinex","SOLUSD",1646517172285,7.07913393,89.728,89.675,23.8067]
["bitfinex","SOLUSD",1646517173488,5.574,89.728,89.675,23.8067]
["bitfinex","SOLUSD",1646517173688,7.07913393,89.728,89.675,23.8067]
["bitfinex","SOLUSD",1646517174791,37.00225847,89.728,89.675,23.8067]
["bitfinex","SOLUSD",1646517175590,1.50513393,89.727,89.675,23.8067]
["bitfinex","SOLUSD",1646517175790,5.574,89.726,89.675,23.8067]
["bitfinex","SOLUSD",1646517176391,1.50513393,89.724,89.675,23.8067]
["bitfinex","SOLUSD",1646517176592,1.50513393,89.722,89.675,23.8067]
["bitfinex","SOLUSD",1646517177119,1.50513393,89.728,89.675,23.8067]
["bitfinex","SOLUSD",1646517177311,1.50513393,89.731,89.675,23.8067]
["bitfinex","SOLUSD",1646517177511,1.50513393,89.734,89.675,23.8067]
["bitfinex","SOLUSD",1646517177713,1.50513393,89.733,89.675,23.8067]
["bitfinex","SOLUSD",1646517177911,5.573,89.758,89.675,23.8067]
["bitfinex","SOLUSD",1646517177912,1.50513393,89.734,89.675,23.8067]
["bitfinex","SOLUSD",1646517178110,29.92312454,89.756,89.68,16.7261]
["bitfinex","SOLUSD",1646517178111,1.50513393,89.737,89.68,16.7261]
["bitfinex","SOLUSD",1646517178312,1.50513393,89.738,89.681,58.08479285]
["bitfinex","SOLUSD",1646517178511,1.50513393,89.736,89.681,58.08479285]
["bitfinex","SOLUSD",1646517178712,1.50513393,89.733,89.681,58.08479285]
["bitfinex","SOLUSD",1646517178912,5.573,89.732,89.681,58.08479285]
["bitfinex","SOLUSD",1646517179914,5.573,89.733,89.681,58.08479285]
["bitfinex","SOLUSD",1646517181915,7.07813393,89.733,89.681,58.08479285]
["bitfinex","SOLUSD",1646517182114,5.573,89.733,89.681,58.08479285]
["bitfinex","SOLUSD",1646517184220,5.573,89.734,89.681,58.08479285]
["bitfinex","SOLUSD",1646517185720,1.50513393,89.735,89.681,58.08479285]
["bitfinex","SOLUSD",1646517186022,1.50513393,89.736,89.69,16.7238]
["bitfinex","SOLUSD",1646517186220,1.50513393,89.739,89.691,24.0704]
["bitfinex","SOLUSD",1646517186420,1.50513393,89.74,89.691,24.0704]
["bitfinex","SOLUSD",1646517186621,1.50513393,89.741,89.691,24.0704]
["bitfinex","SOLUSD",1646517187020,1.50513393,89.74,89.691,24.0704]
["bitfinex","SOLUSD",1646517187221,5.573,89.739,89.691,24.0704]
["bitfinex","SOLUSD",1646517187423,1.50513393,89.741,89.691,24.0704]
["bitfinex","SOLUSD",1646517188223,5.573,89.74,89.691,24.0704]
["bitfinex","SOLUSD",1646517188623,5.573,89.741,89.691,24.0704]
["bitfinex","SOLUSD",1646517190830,5.573,89.742,89.691,24.0704]
["bitfinex","SOLUSD",1646517192331,7.07813393,89.742,89.691,24.0704]
["bitfinex","SOLUSD",1646517192535,1.50513393,89.74,89.691,24.0704]
["bitfinex","SOLUSD",1646517192739,5.573,89.739,89.691,24.0704]
["bitfinex","SOLUSD",1646517195236,7.07813393,89.739,89.691,24.0704]
["bitfinex","SOLUSD",1646517195434,36.22065181,89.739,89.691,24.0704]
["bitfinex","SOLUSD",1646517195833,34.71551788,89.739,89.691,24.0704]
["bitfinex","SOLUSD",1646517196035,37.55165314,89.739,89.691,24.0704]
["bitfinex","SOLUSD",1646517196435,1.50513393,89.727,89.691,24.0704]
["bitfinex","SOLUSD",1646517196836,1.50513393,89.728,89.691,24.0704]
["bitfinex","SOLUSD",1646517197041,29.14251788,89.726,89.652,16.707]
["bitfinex","SOLUSD",1646517197237,30.64765181,89.726,89.652,16.707]
["bitfinex","SOLUSD",1646517197437,1.50513393,89.723,89.652,16.707]
["bitfinex","SOLUSD",1646517197638,5.574,89.722,89.652,16.707]
["bitfinex","SOLUSD",1646517197845,28.7829,89.722,89.653,23.5164]
["bitfinex","SOLUSD",1646517198038,2.83613526,89.721,89.653,88.43403897]
["bitfinex","SOLUSD",1646517198242,5.574,89.72,89.653,88.43403897]
["bitfinex","SOLUSD",1646517199040,5.574,89.721,89.653,88.43403897]
["bitfinex","SOLUSD",1646517199241,1.50513393,89.719,89.653,88.43403897]
["bitfinex","SOLUSD",1646517199441,5.575,89.718,89.653,88.43403897]
["bitfinex","SOLUSD",1646517200241,29.14251788,89.718,89.66,16.7293]
["bitfinex","SOLUSD",1646517200445,5.574,89.717,89.66,16.7293]
["bitfinex","SOLUSD",1646517200843,34.71651788,89.717,89.66,16.7293]
["bitfinex","SOLUSD",1646517202643,29.14251788,89.717,89.66,16.7293]
["bitfinex","SOLUSD",1646517203445,1.50513393,89.724,89.66,16.7293]
["bitfinex","SOLUSD",1646517203645,1.50513393,89.724,89.66,32.7193]
["bitfinex","SOLUSD",1646517203847,29.14251788,89.724,89.66,32.7193]
["bitfinex","SOLUSD",1646517204545,5.574,89.723,89.66,32.7193]
["bitfinex","SOLUSD",1646517204846,34.71651788,89.723,89.66,32.7193]
["bitfinex","SOLUSD",1646517205649,29.14251788,89.723,89.66,32.7193]
["bitfinex","SOLUSD",1646517208248,5.574,89.722,89.66,32.7193]
["bitfinex","SOLUSD",1646517211148,29.14251788,89.721,89.66,32.7193]
["bitfinex","SOLUSD",1646517214757,5.574,89.72,89.66,32.7193]
["bitfinex","SOLUSD",1646517215156,29.14165121,89.719,89.66,32.7193]
["bitfinex","SOLUSD",1646517215355,5.574,89.718,89.66,16.7293]
["bitfinex","SOLUSD",1646517215557,29.6238,89.718,89.66,16.7293]
["bitfinex","SOLUSD",1646517219778,29.14165121,89.717,89.66,16.7293]
["bitfinex","SOLUSD",1646517219981,5.574,89.716,89.66,16.7293]
["bitfinex","SOLUSD",1646517220380,5.574,89.716,89.661,5.574]
["bitfinex","SOLUSD",1646517220983,5.574,89.716,89.67,16.7279]
["bitfinex","SOLUSD",1646517221183,5.574,89.716,89.671,23.3896]
["bitfinex","SOLUSD",1646517222983,29.14165121,89.715,89.671,23.3896]
["bitfinex","SOLUSD",1646517223186,5.574,89.714,89.671,23.3896]
["bitfinex","SOLUSD",1646517224288,29.14165121,89.715,89.671,23.3896]
["bitfinex","SOLUSD",1646517226286,5.574,89.714,89.671,23.3896]
["bitfinex","SOLUSD",1646517227087,5.574,89.717,89.671,23.3896]
["bitfinex","SOLUSD",1646517227689,24.0498,89.718,89.671,23.3896]
["bitfinex","SOLUSD",1646517227888,1.50513393,89.721,89.671,23.3896]
["bitfinex","SOLUSD",1646517228089,1.50513393,89.724,89.671,23.3896]
["bitfinex","SOLUSD",1646517228289,1.50513393,89.721,89.671,23.3896]
["bitfinex","SOLUSD",1646517228691,1.50513393,89.723,89.671,23.3896]
["bitfinex","SOLUSD",1646517229093,1.50513393,89.723,89.68,16.7259]
["bitfinex","SOLUSD",1646517229292,1.50513393,89.724,89.681,24.4424]
["bitfinex","SOLUSD",1646517230094,1.50513393,89.724,89.682,62.53052739]
["bitfinex","SOLUSD",1646517231694,1.50513393,89.725,89.682,62.53052739]
["bitfinex","SOLUSD",1646517231996,1.50513393,89.726,89.682,62.53052739]
["bitfinex","SOLUSD",1646517232196,5.573,89.725,89.682,62.53052739]
["bitfinex","SOLUSD",1646517232396,1.50513393,89.726,89.681,24.4424]
["bitfinex","SOLUSD",1646517233398,1.50513393,89.727,89.681,24.4424]
["bitfinex","SOLUSD",1646517234398,5.573,89.726,89.681,24.4424]
["bitfinex","SOLUSD",1646517234799,5.573,89.727,89.681,24.4424]
["bitfinex","SOLUSD",1646517236101,5.573,89.728,89.681,24.4424]
["bitfinex","SOLUSD",1646517237402,32.02798454,89.728,89.681,24.4424]
["bitfinex","SOLUSD",1646517237604,1.50513393,89.727,89.681,24.4424]
["bitfinex","SOLUSD",1646517239104,27.96011847,89.727,89.681,24.4424]
["bitfinex","SOLUSD",1646517239402,27.96011847,89.727,89.661,24.9621]
["bitfinex","SOLUSD",1646517239605,24.0368,89.726,89.662,23.7931]
["bitfinex","SOLUSD",1646517239807,5.574,89.725,89.662,23.7931]
["bitfinex","SOLUSD",1646517240002,32.02898454,89.725,89.662,23.7931]
["bitfinex","SOLUSD",1646517240204,26.45463788,89.724,89.662,23.7931]
["bitfinex","SOLUSD",1646517240402,5.574,89.723,89.662,23.7931]
["bitfinex","SOLUSD",1646517240803,32.02863788,89.723,89.662,23.7931]
["bitfinex","SOLUSD",1646517247810,26.45463788,89.723,89.662,23.7931]
["bitfinex","SOLUSD",1646517248011,27.95977181,89.723,89.662,23.7931]
["bitfinex","SOLUSD",1646517248207,1.50513393,89.715,89.662,23.7931]
["bitfinex","SOLUSD",1646517248608,27.95977181,89.714,89.662,23.7931]
["bitfinex","SOLUSD",1646517249009,23.1003,89.713,89.663,53.234939]
["bitfinex","SOLUSD",1646517250010,26.45463788,89.712,89.662,23.7931]
["bitfinex","SOLUSD",1646517250208,5.574,89.711,89.662,23.7931]
["bitfinex","SOLUSD",1646517252912,32.02811788,89.711,89.662,23.7931]
["bitfinex","SOLUSD",1646517255016,26.45411788,89.711,89.662,23.7931]
["bitfinex","SOLUSD",1646517256919,1.50513393,89.718,89.671,56.51550601]
["bitfinex","SOLUSD",1646517257118,1.50513393,89.723,89.671,56.51550601]
["bitfinex","SOLUSD",1646517257319,26.45411788,89.725,89.671,56.51550601]
["bitfinex","SOLUSD",1646517257819,26.45411788,89.725,89.672,23.0489]
["bitfinex","SOLUSD",1646517258223,26.45411788,89.725,89.68,16.724]
["bitfinex","SOLUSD",1646517262545,5.573,89.724,89.672,23.0489]
["bitfinex","SOLUSD",1646517262746,23.1791,89.723,89.672,23.0489]
["bitfinex","SOLUSD",1646517262948,5.574,89.722,89.672,23.0489]
["bitfinex","SOLUSD",1646517263147,23.1791,89.723,89.672,23.0489]
["bitfinex","SOLUSD",1646517263446,49.63321788,89.723,89.672,23.0489]
["bitfinex","SOLUSD",1646517266751,49.63321788,89.723,89.68,16.725]
["bitfinex","SOLUSD",1646517266752,23.1791,89.723,89.68,16.725]
["bitfinex","SOLUSD",1646517266953,5.574,89.722,89.681,61.18233689]
["bitfinex","SOLUSD",1646517267154,23.1791,89.723,89.681,61.18233689]
["bitfinex","SOLUSD",1646517267353,23.1791,89.723,89.682,23.823]
["bitfinex","SOLUSD",1646517269357,1.50513393,89.733,89.69,16.7227]
["bitfinex","SOLUSD",1646517269656,1.50513393,89.742,89.69,32.7127]
["bitfinex","SOLUSD",1646517270057,26.45377121,89.741,89.69,32.7127]
["bitfinex","SOLUSD",1646517272158,26.45377121,89.741,89.69,15.99]
["bitfinex","SOLUSD",1646517272357,30.98883393,89.74,89.69,15.99]
["bitfinex","SOLUSD",1646517272558,1.50513393,89.738,89.682,23.823]
["bitfinex","SOLUSD",1646517272958,1.50513393,89.732,89.682,23.823]
["bitfinex","SOLUSD",1646517273158,5.573,89.731,89.66,15.99]
["bitfinex","SOLUSD",1646517273358,1.50513393,89.725,89.662,22.74]
["bitfinex","SOLUSD",1646517273558,23.9107,89.74,89.662,22.74]
["bitfinex","SOLUSD",1646517273559,7.07913393,89.724,89.662,22.74]
["bitfinex","SOLUSD",1646517273762,23.9107,89.723,89.662,22.74]
["bitfinex","SOLUSD",1646517274059,1.50513393,89.716,89.662,22.74]
["bitfinex","SOLUSD",1646517274264,5.574,89.715,89.662,22.74]
["bitfinex","SOLUSD",1646517274662,8.41013526,89.715,89.662,22.74]
["bitfinex","SOLUSD",1646517275059,5.574,89.715,89.662,22.74]
["bitfinex","SOLUSD",1646517275560,7.07913393,89.715,89.662,22.74]
["bitfinex","SOLUSD",1646517276162,1.50513393,89.714,89.662,22.74]
["bitfinex","SOLUSD",1646517276362,5.574,89.713,89.662,22.74]
["bitfinex","SOLUSD",1646517276864,5.574,89.714,89.662,22.74]
["bitfinex","SOLUSD",1646517277463,24.2971,89.713,89.662,22.74]
["bitfinex","SOLUSD",1646517277864,5.574,89.712,89.662,22.74]
["bitfinex","SOLUSD",1646517282770,25.80223393,89.713,89.662,22.74]
["bitfinex","SOLUSD",1646517284775,24.2971,89.713,89.662,22.74]
["bitfinex","SOLUSD",1646517287577,1.50513393,89.715,89.662,22.74]
["bitfinex","SOLUSD",1646517287778,1.50513393,89.73,89.662,22.74]
["bitfinex","SOLUSD",1646517287978,1.50513393,89.733,89.662,22.74]
["bitfinex","SOLUSD",1646517288178,1.50513393,89.734,89.662,22.74]
["bitfinex","SOLUSD",1646517288578,1.50513393,89.733,89.662,22.74]
["bitfinex","SOLUSD",1646517289077,1.50513393,89.733,89.67,16.7265]
["bitfinex","SOLUSD",1646517289277,1.50513393,89.733,89.67,32.7165]
["bitfinex","SOLUSD",1646517290178,1.50513393,89.734,89.67,32.7165]
["bitfinex","SOLUSD",1646517290378,1.50513393,89.734,89.671,66.57]
["bitfinex","SOLUSD",1646517290578,26.45255788,89.747,89.671,66.57]
["bitfinex","SOLUSD",1646517290579,1.50513393,89.741,89.681,50.38239071]
["bitfinex","SOLUSD",1646517290779,1.50513393,89.741,89.69,15.99]
["bitfinex","SOLUSD",1646517290978,1.50513393,89.74,89.69,15.99]
["bitfinex","SOLUSD",1646517291178,1.50513393,89.741,89.691,23.1262]
["bitfinex","SOLUSD",1646517291577,1.50513393,89.742,89.691,23.1262]
["bitfinex","SOLUSD",1646517292179,1.50513393,89.741,89.7,16.7214]
["bitfinex","SOLUSD",1646517292379,1.50513393,89.74,89.701,23.1262]
["bitfinex","SOLUSD",1646517292979,1.50513393,89.741,89.701,23.1262]
["bitfinex","SOLUSD",1646517293982,1.50513393,89.742,89.701,23.1262]
["bitfinex","SOLUSD",1646517294581,1.50513393,89.743,89.701,23.1262]
["bitfinex","SOLUSD",1646517295185,1.50513393,89.742,89.701,23.1262]
["bitfinex","SOLUSD",1646517297485,1.50513393,89.741,89.701,23.1262]
["bitfinex","SOLUSD",1646517298284,7.07713393,89.74,89.701,23.1262]
["bitfinex","SOLUSD",1646517299983,1.50513393,89.741,89.701,23.1262]
["bitfinex","SOLUSD",1646517300190,5.572,89.74,89.681,50.38239071]
["bitfinex","SOLUSD",1646517300385,1.50513393,89.739,89.682,22.7069]
["bitfinex","SOLUSD",1646517300585,1.50513393,89.731,89.682,22.7069]
["bitfinex","SOLUSD",1646517300893,1.50513393,89.732,89.682,22.7069]
["bitfinex","SOLUSD",1646517301283,7.07813393,89.731,89.682,22.7069]
["bitfinex","SOLUSD",1646517301887,1.50513393,89.73,89.682,22.7069]
["bitfinex","SOLUSD",1646517302186,5.573,89.729,89.682,22.7069]
["bitfinex","SOLUSD",1646517303486,5.573,89.73,89.682,22.7069]
["bitfinex","SOLUSD",1646517303886,5.573,89.731,89.682,22.7069]
["bitfinex","SOLUSD",1646517304089,7.07813393,89.731,89.682,22.7069]
["bitfinex","SOLUSD",1646517304587,1.50513393,89.733,89.682,22.7069]
["bitfinex","SOLUSD",1646517304886,26.45255788,89.755,89.682,22.7069]
["bitfinex","SOLUSD",1646517304887,1.50513393,89.735,89.682,22.7069]
["bitfinex","SOLUSD",1646517305087,1.50513393,89.735,89.69,16.7228]
["bitfinex","SOLUSD",1646517305390,1.50513393,89.739,89.69,16.7228]
["bitfinex","SOLUSD",1646517306691,1.50513393,89.738,89.69,16.7228]
["bitfinex","SOLUSD",1646517307390,1.50513393,89.739,89.69,32.7128]
["bitfinex","SOLUSD",1646517309118,1.50513393,89.737,89.69,32.7128]
["bitfinex","SOLUSD",1646517309318,1.50513393,89.737,89.682,22.7069]
["bitfinex","SOLUSD",1646517309518,27.95769181,89.736,89.682,22.7069]
["bitfinex","SOLUSD",1646517309718,1.50513393,89.734,89.682,22.7069]
["bitfinex","SOLUSD",1646517309919,1.50513393,89.733,89.682,22.7069]
["bitfinex","SOLUSD",1646517310119,1.50513393,89.729,89.682,22.7069]
["bitfinex","SOLUSD",1646517310919,1.50513393,89.728,89.682,22.7069]
["bitfinex","SOLUSD",1646517311120,1.50513393,89.726,89.682,22.7069]
["bitfinex","SOLUSD",1646517311819,5.573,89.725,89.682,22.7069]
["bitfinex","SOLUSD",1646517312020,1.50513393,89.723,89.682,22.7069]
["bitfinex","SOLUSD",1646517312220,5.573,89.722,89.682,22.7069]
["bitfinex","SOLUSD",1646517312420,1.50513393,89.721,89.682,22.7069]
["bitfinex","SOLUSD",1646517312822,1.50513393,89.722,89.682,22.7069]
["bitfinex","SOLUSD",1646517313124,5.574,89.721,89.682,22.7069]
["bitfinex","SOLUSD",1646517314522,7.07913393,89.721,89.682,22.7069]
["bitfinex","SOLUSD",1646517315322,5.574,89.721,89.682,22.7069]
["bitfinex","SOLUSD",1646517315523,1.50513393,89.718,89.682,22.7069]
["bitfinex","SOLUSD",1646517315924,1.50513393,89.719,89.682,22.7069]
["bitfinex","SOLUSD",1646517316123,5.574,89.718,89.682,22.7069]
["bitfinex","SOLUSD",1646517316923,1.50513393,89.719,89.682,22.7069]
["bitfinex","SOLUSD",1646517317123,1.50513393,89.718,89.682,22.7069]
["bitfinex","SOLUSD",1646517317526,23.2754,89.731,89.682,22.7069]
["bitfinex","SOLUSD",1646517317527,1.50513393,89.719,89.682,22.7069]
["bitfinex","SOLUSD",1646517318629,1.50513393,89.72,89.682,22.7069]
["bitfinex","SOLUSD",1646517325437,1.50513393,89.721,89.682,22.7069]
["bitfinex","SOLUSD",1646517325635,1.50513393,89.722,89.682,22.7069]
["bitfinex","SOLUSD",1646517327438,1.50513393,89.721,89.682,22.7069]
["bitfinex","SOLUSD",1646517327839,1.50513393,89.722,89.682,22.7069]
["bitfinex","SOLUSD",1646517330541,1.50513393,89.721,89.682,22.7069]
["bitfinex","SOLUSD",1646517333349,1.50513393,89.729,89.69,16.7232]
["bitfinex","SOLUSD",1646517333548,1.50513393,89.735,89.69,32.7132]
["bitfinex","SOLUSD",1646517333750,1.50513393,89.734,89.69,32.7132]
["bitfinex","SOLUSD",1646517334966,1.50513393,89.736,89.69,32.7132]
["bitfinex","SOLUSD",1646517335166,1.50513393,89.735,89.69,32.7132]
["bitfinex","SOLUSD",1646517335369,22.7803,89.745,89.69,32.7132]
["bitfinex","SOLUSD",1646517335370,1.50513393,89.734,89.69,32.7132]
["bitfinex","SOLUSD",1646517336368,1.50513393,89.731,89.69,32.7132]
["bitfinex","SOLUSD",1646517338372,1.50513393,89.734,89.69,32.7132]
["bitfinex","SOLUSD",1646517338771,22.7803,89.745,89.69,32.7132]
["bitfinex","SOLUSD",1646517338772,1.50513393,89.735,89.69,32.7132]
["bitfinex","SOLUSD",1646517339675,1.50513393,89.734,89.69,32.7132]
["bitfinex","SOLUSD",1646517340273,1.50513393,89.735,89.69,32.7132]
["bitfinex","SOLUSD",1646517340575,1.50513393,89.736,89.69,32.7132]
["bitfinex","SOLUSD",1646517340773,1.50513393,89.736,89.69,15.99]
["bitfinex","SOLUSD",1646517340972,1.50513393,89.727,89.69,15.99]
["bitfinex","SOLUSD",1646517341174,1.50513393,89.724,89.69,15.99]
["bitfinex","SOLUSD",1646517341374,1.50513393,89.724,89.682,22.7069]
["bitfinex","SOLUSD",1646517341375,1.50513393,89.725,89.682,22.7069]
["bitfinex","SOLUSD",1646517341575,1.50513393,89.724,89.682,22.7069]
["bitfinex","SOLUSD",1646517342375,1.50513393,89.725,89.682,22.7069]
["bitfinex","SOLUSD",1646517343578,1.50513393,89.724,89.682,22.7069]
["bitfinex","SOLUSD",1646517344079,1.50513393,89.725,89.682,22.7069]
["bitfinex","SOLUSD",1646517345381,1.50513393,89.726,89.682,22.7069]
["bitfinex","SOLUSD",1646517345583,1.50513393,89.727,89.682,22.7069]
["bitfinex","SOLUSD",1646517345986,1.50513393,89.728,89.682,22.7069]
["bitfinex","SOLUSD",1646517346383,1.50513393,89.727,89.682,22.7069]
["bitfinex","SOLUSD",1646517346588,1.50513393,89.718,89.66,15.99]
["bitfinex","SOLUSD",1646517346883,1.50513393,89.712,89.662,23.7905]
["bitfinex","SOLUSD",1646517347087,1.50513393,89.706,89.64,15.99]
["bitfinex","SOLUSD",1646517347288,1.50513393,89.702,89.641,23.7905]
["bitfinex","SOLUSD",1646517347484,1.50513393,89.702,89.642,59.75672715]
["bitfinex","SOLUSD",1646517347683,111.0,89.726,89.642,59.75672715]
["bitfinex","SOLUSD",1646517347684,1.50513393,89.701,89.642,59.75672715]
["bitfinex","SOLUSD",1646517348086,1.50513393,89.7,89.642,59.75672715]
["bitfinex","SOLUSD",1646517348483,5.575,89.699,89.642,59.75672715]
["bitfinex","SOLUSD",1646517348685,7.08013393,89.699,89.642,59.75672715]
["bitfinex","SOLUSD",1646517348886,1.50513393,89.698,89.642,59.75672715]
["bitfinex","SOLUSD",1646517349084,5.575,89.697,89.642,59.75672715]
["bitfinex","SOLUSD",1646517349285,5.575,89.697,89.641,23.7905]
["bitfinex","SOLUSD",1646517349787,5.575,89.701,89.641,23.7905]
["bitfinex","SOLUSD",1646517350386,111.0,89.7,89.642,50.38732513]
["bitfinex","SOLUSD",1646517350584,5.575,89.699,89.642,50.38732513]
["bitfinex","SOLUSD",1646517350985,7.08013393,89.701,89.642,50.38732513]
["bitfinex","SOLUSD",1646517352189,5.575,89.701,89.642,50.38732513]
["bitfinex","SOLUSD",1646517352391,5.575,89.702,89.642,50.38732513]
["bitfinex","SOLUSD",1646517352588,5.575,89.703,89.642,50.38732513]
["bitfinex","SOLUSD",1646517352788,7.08013393,89.703,89.642,50.38732513]
["bitfinex","SOLUSD",1646517352989,1.50513393,89.702,89.642,50.38732513]
["bitfinex","SOLUSD",1646517353189,5.575,89.701,89.642,50.38732513]
["bitfinex","SOLUSD",1646517353687,5.575,89.702,89.642,50.38732513]
["bitfinex","SOLUSD",1646517353890,7.08013393,89.702,89.642,50.38732513]
["bitfinex","SOLUSD",1646517354089,5.575,89.702,89.642,50.38732513]
["bitfinex","SOLUSD",1646517355188,5.575,89.703,89.642,50.38732513]
["bitfinex","SOLUSD",1646517355588,1.50513393,89.701,89.642,50.38732513]
["bitfinex","SOLUSD",1646517355789,5.575,89.7,89.642,50.38732513]
["bitfinex","SOLUSD",1646517356189,5.575,89.701,89.642,50.38732513]
["bitfinex","SOLUSD",1646517356690,7.08013393,89.702,89.642,50.38732513]
["bitfinex","SOLUSD",1646517357495,5.575,89.702,89.642,50.38732513]
["bitfinex","SOLUSD",1646517357694,5.575,89.703,89.642,50.38732513]
["bitfinex","SOLUSD",1646517358498,22.8733,89.702,89.642,50.38732513]
["bitfinex","SOLUSD",1646517358697,5.575,89.701,89.642,50.38732513]
["bitfinex","SOLUSD",1646517358898,5.575,89.701,89.641,23.7905]
["bitfinex","SOLUSD",1646517359298,111.0,89.7,89.641,23.7905]
["bitfinex","SOLUSD",1646517359496,5.575,89.699,89.641,23.7905]
["bitfinex","SOLUSD",1646517359697,25.89780454,89.7,89.641,23.7905]
["bitfinex","SOLUSD",1646517359898,5.575,89.699,89.641,23.7905]
["bitfinex","SOLUSD",1646517360199,31.47280454,89.699,89.641,23.7905]
["bitfinex","SOLUSD",1646517360396,111.0,89.698,89.62,49.6785]
["bitfinex","SOLUSD",1646517360598,111.0,89.696,89.621,24.2205]
["bitfinex","SOLUSD",1646517360822,111.0,89.694,89.621,24.2205]
["bitfinex","SOLUSD",1646517360998,111.0,89.692,89.621,24.2205]
["bitfinex","SOLUSD",1646517361202,5.575,89.691,89.621,24.2205]
["bitfinex","SOLUSD",1646517361399,5.575,89.691,89.622,49.59694211]
["bitfinex","SOLUSD",1646517362200,5.575,89.691,89.621,24.2205]
["bitfinex","SOLUSD",1646517362401,5.575,89.691,89.62,15.99]
["bitfinex","SOLUSD",1646517362600,5.575,89.691,89.601,21.76489446]
["bitfinex","SOLUSD",1646517362601,1.50513393,89.687,89.601,21.76489446]
["bitfinex","SOLUSD",1646517362803,1.50513393,89.683,89.602,23.452]
["bitfinex","SOLUSD",1646517363001,1.50513393,89.679,89.602,23.452]
["bitfinex","SOLUSD",1646517363202,5.577,89.678,89.602,23.452]
["bitfinex","SOLUSD",1646517363404,140.3455,89.68,89.602,70.44766585]
["bitfinex","SOLUSD",1646517363603,25.89780454,89.678,89.602,70.44766585]
["bitfinex","SOLUSD",1646517363806,5.577,89.677,89.602,70.44766585]
["bitfinex","SOLUSD",1646517364204,111.0,89.676,89.602,23.452]
["bitfinex","SOLUSD",1646517364408,111.0,89.674,89.57,15.99]
["bitfinex","SOLUSD",1646517364609,1.50513393,89.661,89.573,3.80755185]
["bitfinex","SOLUSD",1646517364904,1.50513393,89.652,89.55,63.0979]
["bitfinex","SOLUSD",1646517365105,1.50513393,89.644,89.55,63.0979]
["bitfinex","SOLUSD",1646517365307,111.0,89.642,89.551,59.73635498]
["bitfinex","SOLUSD",1646517365509,111.0,89.64,89.551,59.73635498]
["bitfinex","SOLUSD",1646517365704,5.58,89.639,89.551,59.73635498]
["bitfinex","SOLUSD",1646517366005,64.33651269,89.639,89.551,59.73635498]
["bitfinex","SOLUSD",1646517366206,5.58,89.638,89.551,59.73635498]
["bitfinex","SOLUSD",1646517366408,69.24984602,89.638,89.551,59.73635498]
["bitfinex","SOLUSD",1646517366808,27.80447121,89.637,89.551,59.73635498]
["bitfinex","SOLUSD",1646517367010,111.0,89.635,89.551,59.73635498]
["bitfinex","SOLUSD",1646517367208,5.58,89.634,89.56,16.748]
["bitfinex","SOLUSD",1646517367407,27.80447121,89.634,89.56,16.748]
["bitfinex","SOLUSD",1646517367608,5.58,89.633,89.56,16.748]
["bitfinex","SOLUSD",1646517367812,33.38447121,89.633,89.56,16.748]
["bitfinex","SOLUSD",1646517368007,174.66984602,89.632,89.561,23.6159]
["bitfinex","SOLUSD",1646517368211,111.0,89.63,89.561,23.6159]
["bitfinex","SOLUSD",1646517368429,111.0,89.628,89.561,23.6159]
["bitfinex","SOLUSD",1646517368728,111.0,89.626,89.561,23.6159]
["bitfinex","SOLUSD",1646517368929,111.0,89.624,89.561,23.6159]
["bitfinex","SOLUSD",1646517369129,5.58,89.623,89.561,23.6159]
["bitfinex","SOLUSD",1646517369328,5.58,89.625,89.56,16.748]
["bitfinex","SOLUSD",1646517369534,138.80447121,89.624,89.551,59.73635498]
["bitfinex","SOLUSD",1646517369727,111.0,89.621,89.54,16.7519]
["bitfinex","SOLUSD",1646517369928,111.0,89.619,89.54,16.7519]
["bitfinex","SOLUSD",1646517370129,111.0,89.617,89.54,16.7519]
["bitfinex","SOLUSD",1646517370332,111.0,89.615,89.504,18.28562771]
["bitfinex","SOLUSD",1646517370532,66.57,89.604,89.482,11.63077767]
["bitfinex","SOLUSD",1646517370730,1.50513393,89.579,89.48,51.36970102]
["bitfinex","SOLUSD",1646517370931,1.50513393,89.568,89.48,51.36970102]
["bitfinex","SOLUSD",1646517371230,112.50513393,89.559,89.45,15.99]
["bitfinex","SOLUSD",1646517371531,5.586,89.558,89.45,16.7687]
["bitfinex","SOLUSD",1646517371730,113.83613526,89.559,89.45,16.7687]
["bitfinex","SOLUSD",1646517371938,2.83613526,89.559,89.451,66.57]
["bitfinex","SOLUSD",1646517372129,5.586,89.566,89.461,66.57]
["bitfinex","SOLUSD",1646517372328,22.5003,89.576,89.461,22.8038]
["bitfinex","SOLUSD",1646517372529,2.83613526,89.574,89.461,22.8038]
["bitfinex","SOLUSD",1646517372729,111.0,89.572,89.48,16.7567]
["bitfinex","SOLUSD",1646517372932,111.0,89.57,89.481,57.72616304]
["bitfinex","SOLUSD",1646517373130,111.0,89.568,89.481,57.72616304]
["bitfinex","SOLUSD",1646517373332,111.0,89.566,89.481,57.72616304]
["bitfinex","SOLUSD",1646517373530,111.0,89.564,89.461,22.8038]
["bitfinex","SOLUSD",1646517373730,111.0,89.559,89.461,22.8038]
["bitfinex","SOLUSD",1646517373931,111.0,89.557,89.461,22.8038]
["bitfinex","SOLUSD",1646517374130,111.0,89.555,89.461,22.8038]
["bitfinex","SOLUSD",1646517374331,111.0,89.553,89.461,22.8038]
["bitfinex","SOLUSD",1646517374530,111.0,89.551,89.462,61.63559369]
["bitfinex","SOLUSD",1646517374731,111.0,89.549,89.462,61.63559369]
["bitfinex","SOLUSD",1646517374931,5.586,89.548,89.462,61.63559369]
["bitfinex","SOLUSD",1646517375231,5.586,89.548,89.47,16.7652]
["bitfinex","SOLUSD",1646517375831,111.0,89.547,89.47,16.7652]
["bitfinex","SOLUSD",1646517376032,111.0,89.545,89.47,16.7652]
["bitfinex","SOLUSD",1646517376232,111.0,89.543,89.47,16.7652]
["bitfinex","SOLUSD",1646517376433,5.586,89.542,89.47,16.7652]
["bitfinex","SOLUSD",1646517376636,5.586,89.557,89.47,16.7652]
["bitfinex","SOLUSD",1646517376933,111.0,89.556,89.47,16.7652]
["bitfinex","SOLUSD",1646517377133,111.0,89.554,89.47,16.7652]
["bitfinex","SOLUSD",1646517377333,5.585,89.553,89.47,16.7652]
["bitfinex","SOLUSD",1646517377533,5.585,89.557,89.47,16.7652]
["bitfinex","SOLUSD",1646517377732,111.0,89.556,89.47,16.7652]
["bitfinex","SOLUSD",1646517377936,5.585,89.555,89.47,16.7652]
["bitfinex","SOLUSD",1646517378133,28.22745608,89.558,89.47,16.7652]
["bitfinex","SOLUSD",1646517378134,5.585,89.557,89.47,16.7652]
["bitfinex","SOLUSD",1646517378934,5.585,89.563,89.47,16.7652]
["bitfinex","SOLUSD",1646517379934,111.0,89.562,89.471,22.9478]
["bitfinex","SOLUSD",1646517380135,111.0,89.56,89.48,16.7632]
["bitfinex","SOLUSD",1646517380338,116.585,89.559,89.48,16.7632]
["bitfinex","SOLUSD",1646517380536,144.81245608,89.559,89.48,16.7632]
["bitfinex","SOLUSD",1646517380734,147.64859134,89.559,89.48,16.7632]
["bitfinex","SOLUSD",1646517380934,111.0,89.557,89.48,16.7632]
["bitfinex","SOLUSD",1646517381134,111.0,89.555,89.48,16.7632]
["bitfinex","SOLUSD",1646517381334,5.585,89.554,89.48,16.7632]
["bitfinex","SOLUSD",1646517381534,5.585,89.557,89.48,16.7632]
["bitfinex","SOLUSD",1646517381735,24.32773393,89.564,89.48,16.7632]
["bitfinex","SOLUSD",1646517381736,111.0,89.556,89.48,16.7632]
["bitfinex","SOLUSD",1646517381938,111.0,89.554,89.48,16.7632]
["bitfinex","SOLUSD",1646517382138,111.0,89.552,89.48,16.7632]
["bitfinex","SOLUSD",1646517382339,111.0,89.55,89.48,16.7632]
["bitfinex","SOLUSD",1646517382538,5.585,89.549,89.48,16.7632]
["bitfinex","SOLUSD",1646517382743,5.585,89.556,89.48,16.7632]
["bitfinex","SOLUSD",1646517383040,2.83613526,89.571,89.48,16.7632]
["bitfinex","SOLUSD",1646517383041,2.83613526,89.571,89.48,32.7532]
["bitfinex","SOLUSD",1646517383238,5.585,89.57,89.51,16.7535]
["bitfinex","SOLUSD",1646517383439,1.50513393,89.588,89.511,62.58130557]
["bitfinex","SOLUSD",1646517383641,1.50513393,89.59,89.511,62.58130557]
["bitfinex","SOLUSD",1646517384246,1.50513393,89.586,89.511,62.58130557]
["bitfinex","SOLUSD",1646517384442,1.50513393,89.587,89.511,62.58130557]
["bitfinex","SOLUSD",1646517384845,1.50513393,89.586,89.512,23.4488]
["bitfinex","SOLUSD",1646517385043,1.50513393,89.583,89.512,23.4488]
["bitfinex","SOLUSD",1646517385343,1.50513393,89.585,89.52,16.7559]
["bitfinex","SOLUSD",1646517385546,1.50513393,89.586,89.52,16.7559]
["bitfinex","SOLUSD",1646517386143,1.50513393,89.585,89.52,16.7559]
["bitfinex","SOLUSD",1646517386742,1.50513393,89.586,89.52,16.7559]
["bitfinex","SOLUSD",1646517387144,1.50513393,89.582,89.52,16.7559]
["bitfinex","SOLUSD",1646517387545,1.50513393,89.575,89.52,16.7559]
["bitfinex","SOLUSD",1646517387747,1.50513393,89.576,89.52,16.7559]
["bitfinex","SOLUSD",1646517388050,5.583,89.575,89.512,23.4488]
["bitfinex","SOLUSD",1646517388246,1.50513393,89.572,89.512,23.4488]
["bitfinex","SOLUSD",1646517388446,1.50513393,89.57,89.512,23.4488]
["bitfinex","SOLUSD",1646517388647,5.583,89.569,89.512,23.4488]
["bitfinex","SOLUSD",1646517389246,7.08813393,89.569,89.512,23.4488]
["bitfinex","SOLUSD",1646517389446,5.583,89.569,89.512,23.4488]
["bitfinex","SOLUSD",1646517389851,1.50513393,89.567,89.512,23.4488]
["bitfinex","SOLUSD",1646517390047,5.583,89.566,89.512,23.4488]
["bitfinex","SOLUSD",1646517390447,1.50513393,89.558,89.512,23.4488]
["bitfinex","SOLUSD",1646517390651,1.50513393,89.56,89.512,23.4488]
["bitfinex","SOLUSD",1646517391048,1.50513393,89.558,89.512,23.4488]
["bitfinex","SOLUSD",1646517391350,1.50513393,89.557,89.512,23.4488]
["bitfinex","SOLUSD",1646517391649,1.50513393,89.558,89.512,23.4488]
["bitfinex","SOLUSD",1646517391847,1.50513393,89.556,89.512,23.4488]
["bitfinex","SOLUSD",1646517393449,1.50513393,89.546,89.512,23.4488]
["bitfinex","SOLUSD",1646517393851,1.50513393,89.544,89.512,23.4488]
["bitfinex","SOLUSD",1646517394252,1.50513393,89.543,89.512,23.4488]
["bitfinex","SOLUSD",1646517394851,1.50513393,89.545,89.512,23.4488]
["bitfinex","SOLUSD",1646517395350,5.583,89.588,89.512,23.4488]
["bitfinex","SOLUSD",1646517395351,1.50513393,89.544,89.512,23.4488]
["bitfinex","SOLUSD",1646517396151,1.50513393,89.538,89.512,23.4488]
["bitfinex","SOLUSD",1646517396352,1.50513393,89.537,89.512,23.4488]
["bitfinex","SOLUSD",1646517396551,1.50513393,89.536,89.512,23.4488]
["bitfinex","SOLUSD",1646517397156,1.50513393,89.537,89.511,62.58130557]
["bitfinex","SOLUSD",1646517397356,1.50513393,89.534,89.511,62.58130557]
["bitfinex","SOLUSD",1646517397554,1.50513393,89.533,89.511,62.58130557]
["bitfinex","SOLUSD",1646517397758,1.50513393,89.535,89.501,23.5031]
["bitfinex","SOLUSD",1646517397954,1.50513393,89.534,89.501,23.5031]
["bitfinex","SOLUSD",1646517398154,113.83613526,89.581,89.501,23.5031]
["bitfinex","SOLUSD",1646517398155,1.50513393,89.531,89.501,23.5031]
["bitfinex","SOLUSD",1646517398357,1.50513393,89.518,89.491,23.4691]
["bitfinex","SOLUSD",1646517398556,1.50513393,89.515,89.491,23.4691]
["bitfinex","SOLUSD",1646517398756,1.50513393,89.517,89.491,23.4691]
["bitfinex","SOLUSD",1646517398955,1.50513393,89.514,89.491,23.4691]
["bitfinex","SOLUSD",1646517399156,1.50513393,89.507,89.491,23.4691]
["bitfinex","SOLUSD",1646517399360,1.50513393,89.507,89.486,60.19999902]
["bitfinex","SOLUSD",1646517399857,1.50513393,89.506,89.486,60.19999902]
["bitfinex","SOLUSD",1646517400257,1.50513393,89.511,89.486,60.19999902]
["bitfinex","SOLUSD",1646517400459,1.50513393,89.513,89.486,60.19999902]
["bitfinex","SOLUSD",1646517400658,1.50513393,89.513,89.487,24.3283]
["bitfinex","SOLUSD",1646517400860,1.50513393,89.515,89.487,24.3283]
["bitfinex","SOLUSD",1646517401057,1.50513393,89.514,89.487,24.3283]
["bitfinex","SOLUSD",1646517401261,1.50513393,89.514,89.49,16.7609]
["bitfinex","SOLUSD",1646517401460,1.50513393,89.515,89.49,16.7609]
["bitfinex","SOLUSD",1646517401659,1.50513393,89.517,89.491,5.586]
["bitfinex","SOLUSD",1646517401858,1.50513393,89.517,89.49,16.7609]
["bitfinex","SOLUSD",1646517403058,1.50513393,89.523,89.49,16.7609]
["bitfinex","SOLUSD",1646517403260,1.50513393,89.522,89.491,5.586]
["bitfinex","SOLUSD",1646517403464,5.586,89.57,89.491,5.586]
["bitfinex","SOLUSD",1646517403465,1.50513393,89.527,89.491,5.586]
["bitfinex","SOLUSD",1646517403664,1.50513393,89.528,89.491,5.586]
["bitfinex","SOLUSD",1646517404462,1.50513393,89.529,89.491,5.586]
["bitfinex","SOLUSD",1646517404662,1.50513393,89.528,89.491,5.586]
["bitfinex","SOLUSD",1646517405362,1.50513393,89.526,89.491,5.586]
["bitfinex","SOLUSD",1646517405562,1.50513393,89.527,89.491,5.586]
["bitfinex","SOLUSD",1646517405966,3.01888438,89.552,89.491,5.586]
["bitfinex","SOLUSD",1646517405967,1.50513393,89.526,89.491,5.586]
["bitfinex","SOLUSD",1646517406368,1.50513393,89.531,89.491,5.586]
["bitfinex","SOLUSD",1646517407168,1.50513393,89.53,89.491,5.586]
["bitfinex","SOLUSD",1646517407366,1.50513393,89.53,89.49,16.7609]
["bitfinex","SOLUSD",1646517408167,1.50513393,89.529,89.49,16.7609]
["bitfinex","SOLUSD",1646517408768,1.50513393,89.528,89.49,16.7609]
["bitfinex","SOLUSD",1646517409166,1.50513393,89.529,89.49,16.7609]
["bitfinex","SOLUSD",1646517409367,1.50513393,89.532,89.49,16.7609]
["bitfinex","SOLUSD",1646517409988,1.50513393,89.533,89.49,16.7609]
["bitfinex","SOLUSD",1646517411193,1.50513393,89.53,89.49,16.7609]
["bitfinex","SOLUSD",1646517411990,1.50513393,89.531,89.49,16.7609]
["bitfinex","SOLUSD",1646517412192,1.50513393,89.53,89.491,5.585]
["bitfinex","SOLUSD",1646517412391,1.50513393,89.528,89.487,24.3283]
["bitfinex","SOLUSD",1646517412591,1.50513393,89.518,89.487,24.3283]
["bitfinex","SOLUSD",1646517412791,1.50513393,89.516,89.487,24.3283]
["bitfinex","SOLUSD",1646517413695,1.50513393,89.515,89.487,24.3283]
["bitfinex","SOLUSD",1646517414096,1.50513393,89.518,89.487,24.3283]
["bitfinex","SOLUSD",1646517414693,1.50513393,89.517,89.487,24.3283]
["bitfinex","SOLUSD",1646517414894,1.50513393,89.522,89.487,24.3283]
["bitfinex","SOLUSD",1646517415095,1.50513393,89.523,89.471,5.586]
["bitfinex","SOLUSD",1646517415294,26.91968438,89.548,89.471,5.586]
["bitfinex","SOLUSD",1646517415295,1.50513393,89.517,89.471,5.586]
["bitfinex","SOLUSD",1646517415494,1.50513393,89.517,89.462,23.1233]
["bitfinex","SOLUSD",1646517415694,1.50513393,89.515,89.462,23.1233]
["bitfinex","SOLUSD",1646517416095,1.50513393,89.517,89.462,23.1233]
["bitfinex","SOLUSD",1646517416296,1.50513393,89.518,89.462,23.1233]
["bitfinex","SOLUSD",1646517416495,1.50513393,89.517,89.462,23.1233]
["bitfinex","SOLUSD",1646517417493,1.50513393,89.524,89.462,23.1233]
["bitfinex","SOLUSD",1646517417793,5.587,89.523,89.462,23.1233]
["bitfinex","SOLUSD",1646517418195,5.587,89.526,89.462,23.1233]
["bitfinex","SOLUSD",1646517419094,5.587,89.526,89.463,5.586]
["bitfinex","SOLUSD",1646517419296,1.50513393,89.528,89.463,5.586]
["bitfinex","SOLUSD",1646517419297,5.586,89.527,89.463,5.586]
["bitfinex","SOLUSD",1646517420098,5.586,89.528,89.463,5.586]
["bitfinex","SOLUSD",1646517420296,1.50513393,89.53,89.47,16.765]
["bitfinex","SOLUSD",1646517420497,1.50513393,89.534,89.471,51.75694743]
["bitfinex","SOLUSD",1646517420896,24.9597,89.536,89.471,51.75694743]
["bitfinex","SOLUSD",1646517422097,24.9597,89.536,89.48,16.7634]
["bitfinex","SOLUSD",1646517422298,24.9597,89.536,89.481,5.586]
["bitfinex","SOLUSD",1646517422898,1.50513393,89.544,89.481,5.586]
["bitfinex","SOLUSD",1646517423199,1.50513393,89.551,89.49,16.7609]
["bitfinex","SOLUSD",1646517423399,1.50513393,89.551,89.491,5.585]
["bitfinex","SOLUSD",1646517423598,1.50513393,89.55,89.482,24.6582]
["bitfinex","SOLUSD",1646517423899,1.50513393,89.537,89.482,24.6582]
["bitfinex","SOLUSD",1646517424101,1.50513393,89.534,89.482,24.6582]
["bitfinex","SOLUSD",1646517424298,1.50513393,89.535,89.482,24.6582]
["bitfinex","SOLUSD",1646517424798,1.50513393,89.534,89.482,24.6582]
["bitfinex","SOLUSD",1646517424998,7.09113393,89.533,89.482,24.6582]
["bitfinex","SOLUSD",1646517425398,111.0,89.532,89.47,16.7653]
["bitfinex","SOLUSD",1646517425599,111.0,89.53,89.452,24.6582]
["bitfinex","SOLUSD",1646517425799,111.0,89.528,89.452,24.6582]
["bitfinex","SOLUSD",1646517425999,1.50513393,89.52,89.452,24.6582]
["bitfinex","SOLUSD",1646517426598,1.50513393,89.517,89.452,24.6582]
["bitfinex","SOLUSD",1646517426801,5.587,89.516,89.452,24.6582]
["bitfinex","SOLUSD",1646517427201,1.50513393,89.515,89.452,24.6582]
["bitfinex","SOLUSD",1646517427400,1.50513393,89.517,89.452,24.6582]
["bitfinex","SOLUSD",1646517427600,5.587,89.516,89.452,24.6582]
["bitfinex","SOLUSD",1646517428203,5.587,89.517,89.452,24.6582]
["bitfinex","SOLUSD",1646517428404,5.587,89.518,89.452,24.6582]
["bitfinex","SOLUSD",1646517428604,118.09213393,89.518,89.452,24.6582]
["bitfinex","SOLUSD",1646517428806,118.09213393,89.518,89.453,5.587]
["bitfinex","SOLUSD",1646517429103,118.09213393,89.518,89.452,24.6582]
["bitfinex","SOLUSD",1646517429506,116.587,89.518,89.452,24.6582]
["bitfinex","SOLUSD",1646517429703,1.50513393,89.516,89.452,24.6582]
["bitfinex","SOLUSD",1646517429904,5.587,89.515,89.452,24.6582]
["bitfinex","SOLUSD",1646517430107,5.587,89.516,89.452,24.6582]
["bitfinex","SOLUSD",1646517431504,111.0,89.515,89.452,24.6582]
["bitfinex","SOLUSD",1646517431806,111.0,89.513,89.452,24.6582]
["bitfinex","SOLUSD",1646517432008,111.0,89.511,89.452,24.6582]
["bitfinex","SOLUSD",1646517432206,111.0,89.509,89.452,24.6582]
["bitfinex","SOLUSD",1646517432406,5.587,89.508,89.452,24.6582]
["bitfinex","SOLUSD",1646517432608,111.0,89.507,89.42,16.7725]
["bitfinex","SOLUSD",1646517432806,111.0,89.505,89.421,47.9291]
["bitfinex","SOLUSD",1646517433008,111.0,89.503,89.421,47.9291]
["bitfinex","SOLUSD",1646517433306,111.0,89.501,89.421,47.9291]
["bitfinex","SOLUSD",1646517433510,111.0,89.499,89.421,47.9291]
["bitfinex","SOLUSD",1646517433708,5.588,89.498,89.421,47.9291]
["bitfinex","SOLUSD",1646517434709,111.0,89.499,89.427,5.588]
["bitfinex","SOLUSD",1646517435010,2.83613526,89.497,89.427,5.588]
["bitfinex","SOLUSD",1646517435214,28.3785,89.496,89.427,5.588]
["bitfinex","SOLUSD",1646517436411,28.3785,89.496,89.421,47.9291]
["bitfinex","SOLUSD",1646517436412,111.0,89.495,89.421,47.9291]
["bitfinex","SOLUSD",1646517436612,111.0,89.493,89.421,47.9291]
["bitfinex","SOLUSD",1646517436813,5.589,89.492,89.421,47.9291]
["bitfinex","SOLUSD",1646517437211,5.589,89.495,89.43,16.7728]
["bitfinex","SOLUSD",1646517437413,5.589,89.495,89.431,64.55490179]
["bitfinex","SOLUSD",1646517437613,22.7905,89.496,89.431,64.55490179]
["bitfinex","SOLUSD",1646517438012,22.7905,89.496,89.432,22.5981]
["bitfinex","SOLUSD",1646517444322,5.588,89.495,89.432,22.5981]
["bitfinex","SOLUSD",1646517446023,111.0,89.494,89.432,22.5981]
["bitfinex","SOLUSD",1646517446325,111.0,89.492,89.432,22.5981]
["bitfinex","SOLUSD",1646517446622,1.50513393,89.489,89.432,22.5981]
["bitfinex","SOLUSD",1646517446823,116.589,89.488,89.432,22.5981]
["bitfinex","SOLUSD",1646517449630,116.589,89.488,89.421,24.1909]
["bitfinex","SOLUSD",1646517450031,1.50513393,89.487,89.421,24.1909]
["bitfinex","SOLUSD",1646517450231,111.0,89.485,89.421,24.1909]
["bitfinex","SOLUSD",1646517450433,111.0,89.483,89.411,24.7782]
["bitfinex","SOLUSD",1646517450633,111.0,89.481,89.411,24.7782]
["bitfinex","SOLUSD",1646517450847,111.0,89.479,89.411,24.7782]
["bitfinex","SOLUSD",1646517451046,116.589,89.478,89.411,24.7782]
["bitfinex","SOLUSD",1646517452151,5.589,89.478,89.411,24.7782]
["bitfinex","SOLUSD",1646517452355,22.8103,89.485,89.42,16.7746]
["bitfinex","SOLUSD",1646517452551,22.8103,89.485,89.421,23.3341]
["bitfinex","SOLUSD",1646517453554,1.50513393,89.49,89.43,16.7728]
["bitfinex","SOLUSD",1646517453756,5.589,89.497,89.43,16.7728]
["bitfinex","SOLUSD",1646517453757,1.50513393,89.491,89.43,32.7628]
["bitfinex","SOLUSD",1646517454053,15.99,89.56,89.43,32.7628]
["bitfinex","SOLUSD",1646517454054,1.50513393,89.513,89.431,23.96209834]
["bitfinex","SOLUSD",1646517454454,1.50513393,89.519,89.431,23.96209834]
["bitfinex","SOLUSD",1646517454654,1.50513393,89.519,89.451,61.12141137]
["bitfinex","SOLUSD",1646517454856,1.50513393,89.517,89.452,23.3341]
["bitfinex","SOLUSD",1646517455257,1.50513393,89.518,89.452,23.3341]
["bitfinex","SOLUSD",1646517455455,1.50513393,89.514,89.452,23.3341]
["bitfinex","SOLUSD",1646517455856,1.50513393,89.517,89.452,23.3341]
["bitfinex","SOLUSD",1646517456058,1.50513393,89.521,89.452,23.3341]
["bitfinex","SOLUSD",1646517456257,1.50513393,89.522,89.46,16.7669]
["bitfinex","SOLUSD",1646517457057,1.50513393,89.52,89.46,16.7669]
["bitfinex","SOLUSD",1646517458159,1.50513393,89.519,89.46,16.7669]
["bitfinex","SOLUSD",1646517458359,1.50513393,89.521,89.46,16.7669]
["bitfinex","SOLUSD",1646517458558,1.50513393,89.526,89.46,16.7669]
["bitfinex","SOLUSD",1646517459659,1.50513393,89.525,89.46,16.7669]
["bitfinex","SOLUSD",1646517460362,1.50513393,89.527,89.46,16.7669]
["bitfinex","SOLUSD",1646517460961,1.50513393,89.526,89.46,16.7669]
["bitfinex","SOLUSD",1646517461860,1.50513393,89.525,89.46,16.7669]
["bitfinex","SOLUSD",1646517462061,1.50513393,89.524,89.46,16.7669]
["bitfinex","SOLUSD",1646517462469,1.50513393,89.521,89.46,16.7669]
["bitfinex","SOLUSD",1646517462661,48.9861,89.537,89.46,16.7669]
["bitfinex","SOLUSD",1646517462662,1.50513393,89.522,89.46,16.7669]
["bitfinex","SOLUSD",1646517462862,1.50513393,89.522,89.452,23.3341]
["bitfinex","SOLUSD",1646517463064,1.50513393,89.517,89.452,23.3341]
["bitfinex","SOLUSD",1646517463464,1.50513393,89.518,89.452,23.3341]
["bitfinex","SOLUSD",1646517463664,5.587,89.517,89.452,23.3341]
["bitfinex","SOLUSD",1646517465069,5.587,89.517,89.46,16.767]
["bitfinex","SOLUSD",1646517465466,5.587,89.518,89.46,16.767]
["bitfinex","SOLUSD",1646517465765,1.50513393,89.519,89.46,16.767]
["bitfinex","SOLUSD",1646517468272,1.50513393,89.521,89.46,16.767]
["bitfinex","SOLUSD",1646517468470,1.50513393,89.521,89.452,10.1011]
["bitfinex","SOLUSD",1646517468671,1.50513393,89.519,89.451,61.12141137]
["bitfinex","SOLUSD",1646517468872,1.50513393,89.52,89.451,61.12141137]
["bitfinex","SOLUSD",1646517469173,1.50513393,89.523,89.451,61.12141137]
["bitfinex","SOLUSD",1646517469372,1.50513393,89.521,89.452,23.6917]
["bitfinex","SOLUSD",1646517469597,1.50513393,89.52,89.452,23.6917]
["bitfinex","SOLUSD",1646517470173,1.50513393,89.52,89.46,16.767]
["bitfinex","SOLUSD",1646517473472,1.50513393,89.523,89.46,16.767]
["bitfinex","SOLUSD",1646517473672,1.50513393,89.524,89.46,16.767]
["bitfinex","SOLUSD",1646517473872,1.50513393,89.521,89.46,16.767]
["bitfinex","SOLUSD",1646517474073,1.50513393,89.524,89.46,16.767]
["bitfinex","SOLUSD",1646517474472,1.50513393,89.521,89.46,16.767]
["bitfinex","SOLUSD",1646517476376,1.50513393,89.52,89.46,16.767]
["bitfinex","SOLUSD",1646517476577,1.50513393,89.517,89.46,16.767]
["bitfinex","SOLUSD",1646517477183,5.587,89.516,89.452,23.6917]
["bitfinex","SOLUSD",1646517477376,1.50513393,89.508,89.433,5.587]
["bitfinex","SOLUSD",1646517477579,1.50513393,89.5,89.433,24.7172]
["bitfinex","SOLUSD",1646517477982,116.588,89.507,89.433,24.7172]
["bitfinex","SOLUSD",1646517477983,1.50513393,89.499,89.434,50.2088897]
["bitfinex","SOLUSD",1646517478177,27.10953526,89.515,89.434,50.2088897]
["bitfinex","SOLUSD",1646517478178,1.50513393,89.498,89.434,50.2088897]
["bitfinex","SOLUSD",1646517478385,1.50513393,89.497,89.434,50.2088897]
["bitfinex","SOLUSD",1646517479084,9.46513393,89.498,89.434,50.2088897]
["bitfinex","SOLUSD",1646517479281,23.2272,89.497,89.434,50.2088897]
["bitfinex","SOLUSD",1646517479682,1.50513393,89.495,89.434,50.2088897]
["bitfinex","SOLUSD",1646517480680,1.50513393,89.496,89.434,50.2088897]
["bitfinex","SOLUSD",1646517480881,1.50513393,89.496,89.435,5.588]
["bitfinex","SOLUSD",1646517482582,1.50513393,89.493,89.435,5.588]
["bitfinex","SOLUSD",1646517483587,1.50513393,89.493,89.433,24.7172]
["bitfinex","SOLUSD",1646517483784,1.50513393,89.491,89.433,24.7172]
["bitfinex","SOLUSD",1646517483989,1.50513393,89.489,89.433,24.7172]
["bitfinex","SOLUSD",1646517484186,1.50513393,89.487,89.433,24.7172]
["bitfinex","SOLUSD",1646517484384,7.09413393,89.486,89.433,24.7172]
["bitfinex","SOLUSD",1646517485505,5.589,89.486,89.433,24.7172]
["bitfinex","SOLUSD",1646517485704,1.50513393,89.488,89.434,5.589]
["bitfinex","SOLUSD",1646517486002,1.50513393,89.486,89.433,24.7172]
["bitfinex","SOLUSD",1646517486201,7.09413393,89.485,89.433,24.7172]
["bitfinex","SOLUSD",1646517486402,111.0,89.484,89.411,23.96209834]
["bitfinex","SOLUSD",1646517486603,1.50513393,89.471,89.396,53.65026582]
["bitfinex","SOLUSD",1646517486803,1.50513393,89.471,89.387,5.83143461]
["bitfinex","SOLUSD",1646517487003,1.50513393,89.471,89.38,63.956]
["bitfinex","SOLUSD",1646517487202,33.34963526,89.484,89.38,63.956]
["bitfinex","SOLUSD",1646517487203,1.50513393,89.47,89.38,63.956]
["bitfinex","SOLUSD",1646517487404,1.50513393,89.47,89.4,16.778]
["bitfinex","SOLUSD",1646517487605,1.50513393,89.47,89.401,28.8213]
["bitfinex","SOLUSD",1646517487805,112.50513393,89.47,89.401,28.8213]
["bitfinex","SOLUSD",1646517488007,111.0,89.468,89.401,28.8213]
["bitfinex","SOLUSD",1646517488205,111.0,89.466,89.401,28.8213]
["bitfinex","SOLUSD",1646517488405,5.589,89.465,89.401,28.8213]
["bitfinex","SOLUSD",1646517488807,111.0,89.464,89.401,28.8213]
["bitfinex","SOLUSD",1646517489008,111.0,89.464,89.401,5.589]
["bitfinex","SOLUSD",1646517490011,23.1935,89.473,89.381,23.7436]
["bitfinex","SOLUSD",1646517490012,111.0,89.462,89.382,5.59]
["bitfinex","SOLUSD",1646517490411,111.0,89.46,89.382,5.59]
["bitfinex","SOLUSD",1646517490614,111.0,89.458,89.382,5.59]
["bitfinex","SOLUSD",1646517491011,111.0,89.458,89.383,56.76408153]
["bitfinex","SOLUSD",1646517491211,111.0,89.456,89.384,5.59]
["bitfinex","SOLUSD",1646517491413,5.59,89.455,89.384,5.59]
["bitfinex","SOLUSD",1646517491810,111.0,89.454,89.384,5.59]
["bitfinex","SOLUSD",1646517492713,111.0,89.453,89.384,5.59]
["bitfinex","SOLUSD",1646517493912,111.0,89.468,89.384,5.59]
["bitfinex","SOLUSD",1646517494113,111.0,89.466,89.384,5.59]
["bitfinex","SOLUSD",1646517494314,111.0,89.464,89.384,5.59]
["bitfinex","SOLUSD",1646517494515,111.0,89.462,89.384,5.59]
["bitfinex","SOLUSD",1646517494715,111.0,89.46,89.384,5.59]
["bitfinex","SOLUSD",1646517494913,111.0,89.458,89.384,5.59]
["bitfinex","SOLUSD",1646517495114,111.0,89.456,89.384,5.59]
["bitfinex","SOLUSD",1646517495317,5.59,89.455,89.384,5.59]
["bitfinex","SOLUSD",1646517496720,111.0,89.454,89.384,5.59]
["bitfinex","SOLUSD",1646517496926,111.0,89.452,89.382,5.59]
["bitfinex","SOLUSD",1646517497119,125.0,89.449,89.382,5.59]
["bitfinex","SOLUSD",1646517497319,111.0,89.448,89.378,0.27971936]
["bitfinex","SOLUSD",1646517497519,111.0,89.446,89.378,0.27971936]
["bitfinex","SOLUSD",1646517497920,111.0,89.444,89.378,0.27971936]
["bitfinex","SOLUSD",1646517498120,111.0,89.442,89.361,30.24071936]
["bitfinex","SOLUSD",1646517498422,111.0,89.44,89.361,30.24071936]
["bitfinex","SOLUSD",1646517498620,111.0,89.438,89.361,30.24071936]
["bitfinex","SOLUSD",1646517499020,111.0,89.436,89.361,30.24071936]
["bitfinex","SOLUSD",1646517499222,111.0,89.434,89.361,5.37071936]
["bitfinex","SOLUSD",1646517499521,111.0,89.432,89.353,5.591]
["bitfinex","SOLUSD",1646517499721,111.0,89.43,89.353,5.591]
["bitfinex","SOLUSD",1646517499922,111.0,89.428,89.353,5.591]
["bitfinex","SOLUSD",1646517500121,111.0,89.426,89.353,5.591]
["bitfinex","SOLUSD",1646517500321,111.0,89.424,89.354,58.35735137]
["bitfinex","SOLUSD",1646517500922,111.0,89.422,89.354,58.35735137]
["bitfinex","SOLUSD",1646517501122,111.0,89.433,89.354,58.35735137]
["bitfinex","SOLUSD",1646517501323,111.0,89.431,89.355,23.7951]
["bitfinex","SOLUSD",1646517501521,111.0,89.429,89.355,23.7951]
["bitfinex","SOLUSD",1646517501922,111.0,89.427,89.355,23.7951]
["bitfinex","SOLUSD",1646517502122,116.593,89.426,89.355,23.7951]
["bitfinex","SOLUSD",1646517506952,144.62840172,89.426,89.355,23.7951]
["bitfinex","SOLUSD",1646517508255,144.62840172,89.426,89.351,5.593]
["bitfinex","SOLUSD",1646517508457,2.83613526,89.425,89.351,5.593]
["bitfinex","SOLUSD",1646517508658,111.0,89.423,89.351,5.593]
["bitfinex","SOLUSD",1646517508857,111.0,89.421,89.351,5.593]
["bitfinex","SOLUSD",1646517509056,111.0,89.419,89.351,5.593]
["bitfinex","SOLUSD",1646517509256,111.0,89.417,89.351,5.593]
["bitfinex","SOLUSD",1646517509456,111.0,89.415,89.351,5.593]
["bitfinex","SOLUSD",1646517509655,111.0,89.413,89.351,5.593]
["bitfinex","SOLUSD",1646517509857,111.0,89.411,89.351,5.593]
["bitfinex","SOLUSD",1646517510057,111.0,89.409,89.351,5.593]
["bitfinex","SOLUSD",1646517510258,111.0,89.407,89.351,5.593]
["bitfinex","SOLUSD",1646517510471,111.0,89.405,89.311,23.0851]
["bitfinex","SOLUSD",1646517510659,111.0,89.399,89.311,23.0851]
["bitfinex","SOLUSD",1646517510858,111.0,89.389,89.311,23.0851]
["bitfinex","SOLUSD",1646517511056,111.0,89.387,89.311,23.0851]
["bitfinex","SOLUSD",1646517511459,23.1251,89.388,89.312,53.28047958]
["bitfinex","SOLUSD",1646517511658,109.0,89.387,89.32,16.7938]
["bitfinex","SOLUSD",1646517511861,23.1251,89.388,89.32,16.7938]
["bitfinex","SOLUSD",1646517512057,23.1251,89.388,89.32,15.7938]
["bitfinex","SOLUSD",1646517512661,5.595,89.402,89.321,2.83613526]
["bitfinex","SOLUSD",1646517512858,24.8319,89.401,89.34,16.7861]
["bitfinex","SOLUSD",1646517513060,1.50513393,89.424,89.342,50.75112969]
["bitfinex","SOLUSD",1646517513259,1.50513393,89.432,89.342,50.75112969]
["bitfinex","SOLUSD",1646517513458,1.50513393,89.437,89.343,66.57]
["bitfinex","SOLUSD",1646517513657,5.593,89.436,89.343,91.71599756]
["bitfinex","SOLUSD",1646517513861,5.593,89.441,89.345,66.57]
["bitfinex","SOLUSD",1646517514056,5.593,89.447,89.345,66.57]
["bitfinex","SOLUSD",1646517514257,5.593,89.448,89.347,66.57]
["bitfinex","SOLUSD",1646517514457,5.593,89.448,89.36,15.99]
["bitfinex","SOLUSD",1646517514661,5.593,89.448,89.362,66.57]
["bitfinex","SOLUSD",1646517514859,1.50513393,89.45,89.38,16.7782]
["bitfinex","SOLUSD",1646517515060,5.591,89.466,89.38,16.7782]
["bitfinex","SOLUSD",1646517515061,1.50513393,89.451,89.381,50.87405468]
["bitfinex","SOLUSD",1646517515263,1.50513393,89.451,89.381,53.71018994]
["bitfinex","SOLUSD",1646517515463,1.50513393,89.464,89.381,53.71018994]
["bitfinex","SOLUSD",1646517515664,1.50513393,89.464,89.382,2.83613526]
["bitfinex","SOLUSD",1646517515863,24.8319,89.467,89.382,2.83613526]
["bitfinex","SOLUSD",1646517515864,1.50513393,89.461,89.382,2.83613526]
["bitfinex","SOLUSD",1646517516263,1.50513393,89.461,89.401,48.91705283]
["bitfinex","SOLUSD",1646517516465,1.50513393,89.462,89.401,48.91705283]
["bitfinex","SOLUSD",1646517516663,1.50513393,89.463,89.401,48.91705283]
["bitfinex","SOLUSD",1646517516864,1.50513393,89.464,89.401,48.91705283]
["bitfinex","SOLUSD",1646517517466,1.50513393,89.465,89.401,48.91705283]
["bitfinex","SOLUSD",1646517517665,5.59,89.464,89.401,48.91705283]
["bitfinex","SOLUSD",1646517518166,7.09513393,89.464,89.401,48.91705283]
["bitfinex","SOLUSD",1646517518366,7.09513393,89.464,89.4,16.7784]
["bitfinex","SOLUSD",1646517518567,5.59,89.464,89.4,16.7784]
["bitfinex","SOLUSD",1646517519070,1.50513393,89.463,89.4,16.7784]
["bitfinex","SOLUSD",1646517519266,5.59,89.462,89.4,16.7784]
["bitfinex","SOLUSD",1646517519669,1.50513393,89.46,89.381,46.0941]
["bitfinex","SOLUSD",1646517519869,1.50513393,89.448,89.381,46.0941]
["bitfinex","SOLUSD",1646517520082,112.50513393,89.446,89.381,46.0941]
["bitfinex","SOLUSD",1646517520367,1.50513393,89.436,89.34,15.99]
["bitfinex","SOLUSD",1646517520569,1.50513393,89.436,89.352,109.81049046]
["bitfinex","SOLUSD",1646517520768,1.50513393,89.437,89.36,16.7857]
["bitfinex","SOLUSD",1646517520969,1.50513393,89.442,89.36,16.7857]
["bitfinex","SOLUSD",1646517521170,1.50513393,89.44,89.36,16.7857]
["bitfinex","SOLUSD",1646517521371,1.50513393,89.439,89.36,16.7857]
["bitfinex","SOLUSD",1646517521968,1.50513393,89.442,89.36,32.7757]
["bitfinex","SOLUSD",1646517522267,5.591,89.441,89.36,32.7757]
["bitfinex","SOLUSD",1646517522469,5.591,89.442,89.36,32.7757]
["bitfinex","SOLUSD",1646517523168,1.50513393,89.448,89.36,32.7757]
["bitfinex","SOLUSD",1646517523368,5.591,89.447,89.36,32.7757]
["bitfinex","SOLUSD",1646517523569,5.591,89.448,89.36,32.7757]
["bitfinex","SOLUSD",1646517523968,1.50513393,89.453,89.36,32.7757]
["bitfinex","SOLUSD",1646517524373,5.591,89.452,89.36,32.7757]
["bitfinex","SOLUSD",1646517524776,5.591,89.453,89.36,32.7757]
["bitfinex","SOLUSD",1646517525370,5.591,89.454,89.36,32.7757]
["bitfinex","SOLUSD",1646517525570,7.09613393,89.454,89.36,32.7757]
["bitfinex","SOLUSD",1646517525769,1.50513393,89.452,89.361,22.3098623]
["bitfinex","SOLUSD",1646517525971,5.591,89.451,89.38,16.7797]
["bitfinex","SOLUSD",1646517526172,5.591,89.452,89.381,60.58892876]
["bitfinex","SOLUSD",1646517526770,5.591,89.453,89.381,60.58892876]
["bitfinex","SOLUSD",1646517528075,5.591,89.453,89.39,16.7802]
["bitfinex","SOLUSD",1646517528276,1.50513393,89.456,89.39,16.7802]
["bitfinex","SOLUSD",1646517528471,1.50513393,89.455,89.39,16.7802]
["bitfinex","SOLUSD",1646517529474,1.50513393,89.456,89.39,16.7802]
["bitfinex","SOLUSD",1646517529872,1.50513393,89.457,89.39,32.7702]
["bitfinex","SOLUSD",1646517530272,1.50513393,89.46,89.39,32.7702]
["bitfinex","SOLUSD",1646517530572,1.50513393,89.461,89.39,32.7702]
["bitfinex","SOLUSD",1646517531373,1.50513393,89.464,89.39,32.7702]
["bitfinex","SOLUSD",1646517532374,1.50513393,89.464,89.39,35.60633526]
["bitfinex","SOLUSD",1646517532576,1.50513393,89.468,89.39,35.60633526]
["bitfinex","SOLUSD",1646517532774,1.50513393,89.47,89.39,35.60633526]
["bitfinex","SOLUSD",1646517532974,5.59,89.469,89.391,5.59]
["bitfinex","SOLUSD",1646517533274,5.59,89.47,89.411,47.44422393]
["bitfinex","SOLUSD",1646517533876,5.59,89.471,89.411,47.44422393]
["bitfinex","SOLUSD",1646517534079,7.09513393,89.471,89.411,47.44422393]
["bitfinex","SOLUSD",1646517534275,5.59,89.471,89.411,47.44422393]
["bitfinex","SOLUSD",1646517534975,5.59,89.472,89.411,47.44422393]
["bitfinex","SOLUSD",1646517535375,1.50513393,89.473,89.411,47.44422393]
["bitfinex","SOLUSD",1646517536176,1.50513393,89.474,89.412,23.9258]
["bitfinex","SOLUSD",1646517536578,1.50513393,89.473,89.412,23.9258]
["bitfinex","SOLUSD",1646517537478,1.50513393,89.474,89.412,23.9258]
["bitfinex","SOLUSD",1646517537678,1.50513393,89.473,89.412,23.9258]
["bitfinex","SOLUSD",1646517538079,1.50513393,89.474,89.412,23.9258]
["bitfinex","SOLUSD",1646517538681,1.50513393,89.47,89.412,23.9258]
["bitfinex","SOLUSD",1646517539084,1.50513393,89.472,89.412,23.9258]
["bitfinex","SOLUSD",1646517539281,5.59,89.471,89.412,23.9258]
["bitfinex","SOLUSD",1646517539481,1.50513393,89.47,89.412,23.9258]
["bitfinex","SOLUSD",1646517539680,5.59,89.469,89.412,23.9258]
["bitfinex","SOLUSD",1646517540383,5.59,89.469,89.42,16.7743]
["bitfinex","SOLUSD",1646517540581,1.50513393,89.476,89.42,16.7743]
["bitfinex","SOLUSD",1646517540781,1.50513393,89.471,89.42,16.7743]
["bitfinex","SOLUSD",1646517540981,5.589,89.47,89.42,16.7743]
["bitfinex","SOLUSD",1646517541781,5.59,89.471,89.42,16.7743]
["bitfinex","SOLUSD",1646517541980,5.589,89.472,89.42,16.7743]
["bitfinex","SOLUSD",1646517542586,1.50513393,89.466,89.42,16.7743]
["bitfinex","SOLUSD",1646517546104,1.50513393,89.465,89.42,16.7743]
["bitfinex","SOLUSD",1646517546504,1.50513393,89.466,89.42,16.7743]
["bitfinex","SOLUSD",1646517548713,1.50513393,89.467,89.42,16.7743]
["bitfinex","SOLUSD",1646517548912,29.071,89.484,89.42,16.7743]
["bitfinex","SOLUSD",1646517548913,1.50513393,89.469,89.42,16.7743]
["bitfinex","SOLUSD",1646517549111,1.50513393,89.471,89.42,16.7743]
["bitfinex","SOLUSD",1646517549811,1.50513393,89.472,89.42,16.7743]
["bitfinex","SOLUSD",1646517550213,1.50513393,89.471,89.42,16.7743]
["bitfinex","SOLUSD",1646517550413,1.50513393,89.47,89.42,16.7743]
["bitfinex","SOLUSD",1646517550614,1.50513393,89.467,89.42,16.7743]
["bitfinex","SOLUSD",1646517552213,1.50513393,89.466,89.42,16.7743]
["bitfinex","SOLUSD",1646517552514,1.50513393,89.467,89.42,16.7743]
["bitfinex","SOLUSD",1646517552913,1.50513393,89.464,89.42,16.7743]
["bitfinex","SOLUSD",1646517554115,1.50513393,89.465,89.42,16.7743]
["bitfinex","SOLUSD",1646517554516,1.50513393,89.464,89.42,16.7743]
["bitfinex","SOLUSD",1646517555318,1.50513393,89.465,89.42,16.7743]
["bitfinex","SOLUSD",1646517555517,1.50513393,89.465,89.421,5.59]
["bitfinex","SOLUSD",1646517555924,1.50513393,89.466,89.43,16.7725]
["bitfinex","SOLUSD",1646517556118,1.50513393,89.474,89.431,66.04241056]
["bitfinex","SOLUSD",1646517556319,1.50513393,89.477,89.431,91.46744582]
["bitfinex","SOLUSD",1646517556519,1.50513393,89.476,89.431,91.46744582]
["bitfinex","SOLUSD",1646517556718,1.50513393,89.478,89.431,91.46744582]
["bitfinex","SOLUSD",1646517558121,1.50513393,89.478,89.44,16.7674]
["bitfinex","SOLUSD",1646517558622,1.50513393,89.48,89.44,16.7674]
["bitfinex","SOLUSD",1646517558820,1.50513393,89.479,89.44,16.7674]
["bitfinex","SOLUSD",1646517559022,1.50513393,89.479,89.44,32.7574]
["bitfinex","SOLUSD",1646517559221,1.50513393,89.48,89.44,32.7574]
["bitfinex","SOLUSD",1646517559520,1.50513393,89.479,89.44,32.7574]
["bitfinex","SOLUSD",1646517559722,1.50513393,89.48,89.44,32.7574]
["bitfinex","SOLUSD",1646517560125,1.50513393,89.479,89.44,32.7574]
["bitfinex","SOLUSD",1646517560522,1.50513393,89.48,89.44,32.7574]
["bitfinex","SOLUSD",1646517560923,1.50513393,89.479,89.44,32.7574]
["bitfinex","SOLUSD",1646517561126,1.50513393,89.48,89.44,32.7574]
["bitfinex","SOLUSD",1646517561324,1.50513393,89.479,89.44,32.7574]
["bitfinex","SOLUSD",1646517561522,1.50513393,89.478,89.44,32.7574]
["bitfinex","SOLUSD",1646517561924,1.50513393,89.479,89.44,32.7574]
["bitfinex","SOLUSD",1646517563128,1.50513393,89.478,89.44,32.7574]
["bitfinex","SOLUSD",1646517563325,1.50513393,89.479,89.44,32.7574]
["bitfinex","SOLUSD",1646517563924,1.50513393,89.479,89.441,2.83613526]
["bitfinex","SOLUSD",1646517564125,1.50513393,89.481,89.441,2.83613526]
["bitfinex","SOLUSD",1646517564325,1.50513393,89.481,89.442,24.1815]
["bitfinex","SOLUSD",1646517564525,6.11243073,89.527,89.451,53.74105674]
["bitfinex","SOLUSD",1646517564526,1.50513393,89.482,89.451,53.74105674]
["bitfinex","SOLUSD",1646517564927,1.50513393,89.481,89.451,53.74105674]
["bitfinex","SOLUSD",1646517565128,1.50513393,89.48,89.443,2.83613526]
["bitfinex","SOLUSD",1646517565327,1.50513393,89.478,89.433,2.83613526]
["bitfinex","SOLUSD",1646517565527,1.50513393,89.464,89.414,24.7217]
["bitfinex","SOLUSD",1646517565727,1.50513393,89.457,89.414,24.7217]
["bitfinex","SOLUSD",1646517565927,1.50513393,89.45,89.38,15.99]
["bitfinex","SOLUSD",1646517566127,1.50513393,89.45,89.382,47.54500095]
["bitfinex","SOLUSD",1646517566330,1.50513393,89.441,89.382,47.54500095]
["bitfinex","SOLUSD",1646517566829,1.50513393,89.437,89.382,47.54500095]
["bitfinex","SOLUSD",1646517567028,1.50513393,89.441,89.382,47.54500095]
["bitfinex","SOLUSD",1646517567228,1.50513393,89.441,89.381,24.7217]
["bitfinex","SOLUSD",1646517567428,6.11535852,89.46,89.381,24.7217]
["bitfinex","SOLUSD",1646517567429,1.50513393,89.44,89.381,24.7217]
["bitfinex","SOLUSD",1646517567632,1.50513393,89.437,89.381,24.7217]
["bitfinex","SOLUSD",1646517567828,1.50513393,89.434,89.381,24.7217]
["bitfinex","SOLUSD",1646517568831,1.50513393,89.437,89.381,24.7217]
["bitfinex","SOLUSD",1646517569029,5.591,89.436,89.381,24.7217]
["bitfinex","SOLUSD",1646517569230,5.591,89.437,89.381,24.7217]
["bitfinex","SOLUSD",1646517569631,7.09613393,89.437,89.381,24.7217]
["bitfinex","SOLUSD",1646517569930,1.50513393,89.437,89.38,16.7821]
["bitfinex","SOLUSD",1646517571232,5.591,89.453,89.35,16.7854]
["bitfinex","SOLUSD",1646517571233,1.50513393,89.435,89.35,16.7854]
["bitfinex","SOLUSD",1646517571435,5.593,89.434,89.325,48.7827]
["bitfinex","SOLUSD",1646517571630,1.50513393,89.422,89.325,48.7827]
["bitfinex","SOLUSD",1646517571831,1.50513393,89.416,89.326,20.89255928]
["bitfinex","SOLUSD",1646517572031,7.09913393,89.415,89.326,20.89255928]
["bitfinex","SOLUSD",1646517572230,24.1838,89.414,89.327,56.24966293]
["bitfinex","SOLUSD",1646517572430,5.594,89.413,89.33,16.7915]
["bitfinex","SOLUSD",1646517572633,1.50513393,89.412,89.33,16.7915]
["bitfinex","SOLUSD",1646517572832,5.594,89.411,89.33,16.7915]
["bitfinex","SOLUSD",1646517573032,14.014,89.411,89.33,16.7915]
["bitfinex","SOLUSD",1646517573432,15.51913393,89.411,89.331,49.69418492]
["bitfinex","SOLUSD",1646517573832,14.014,89.411,89.331,49.69418492]
["bitfinex","SOLUSD",1646517577833,14.014,89.411,89.34,16.7893]
["bitfinex","SOLUSD",1646517578237,14.014,89.411,89.325,48.7827]
["bitfinex","SOLUSD",1646517578635,15.99,89.41,89.325,48.7827]
["bitfinex","SOLUSD",1646517578834,5.594,89.409,89.325,48.7827]
["bitfinex","SOLUSD",1646517579035,8.43013526,89.409,89.325,48.7827]
["bitfinex","SOLUSD",1646517579236,5.594,89.409,89.325,48.7827]
["bitfinex","SOLUSD",1646517579437,2.83613526,89.408,89.316,5.83306542]
["bitfinex","SOLUSD",1646517579637,2.83613526,89.408,89.304,2.83613526]
["bitfinex","SOLUSD",1646517579638,5.51772369,89.406,89.304,2.83613526]
["bitfinex","SOLUSD",1646517579838,5.595,89.405,89.3,16.7968]
["bitfinex","SOLUSD",1646517580037,9.93626919,89.405,89.3,16.7968]
["bitfinex","SOLUSD",1646517580239,29.11913444,89.404,89.3,16.7968]
["bitfinex","SOLUSD",1646517580537,15.99,89.39,89.301,52.48811235]
["bitfinex","SOLUSD",1646517580740,29.4502,89.389,89.301,52.48811235]
["bitfinex","SOLUSD",1646517580936,32.28633526,89.389,89.301,52.48811235]
["bitfinex","SOLUSD",1646517581337,2.83613526,89.388,89.301,52.48811235]
["bitfinex","SOLUSD",1646517581539,5.596,89.387,89.301,52.48811235]
["bitfinex","SOLUSD",1646517582039,8.43213526,89.387,89.301,52.48811235]
["bitfinex","SOLUSD",1646517583245,5.596,89.387,89.31,16.7949]
["bitfinex","SOLUSD",1646517583540,5.596,89.388,89.31,16.7949]
["bitfinex","SOLUSD",1646517583740,23.8542,89.389,89.31,16.7949]
["bitfinex","SOLUSD",1646517584344,2.83613526,89.388,89.31,16.7949]
["bitfinex","SOLUSD",1646517584541,5.596,89.387,89.31,16.7949]
["bitfinex","SOLUSD",1646517586665,2.83613526,89.386,89.31,16.7949]
["bitfinex","SOLUSD",1646517586868,5.596,89.385,89.31,16.7949]
["bitfinex","SOLUSD",1646517588767,2.83613526,89.384,89.31,16.7949]
["bitfinex","SOLUSD",1646517588967,5.596,89.383,89.31,16.7949]
["bitfinex","SOLUSD",1646517589868,2.83613526,89.382,89.31,16.7949]
["bitfinex","SOLUSD",1646517590068,5.596,89.381,89.31,16.7949]
["bitfinex","SOLUSD",1646517590270,2.83613526,89.382,89.31,16.7949]
["bitfinex","SOLUSD",1646517590870,5.596,89.381,89.31,16.7949]
["bitfinex","SOLUSD",1646517591070,5.596,89.382,89.311,2.83613526]
["bitfinex","SOLUSD",1646517591270,7.12,89.383,89.33,16.7873]
["bitfinex","SOLUSD",1646517591471,7.12,89.383,89.34,15.99]
["bitfinex","SOLUSD",1646517591672,0.0001,89.383,89.34,15.99]
["bitfinex","SOLUSD",1646517591876,0.0001,89.383,89.341,48.90913526]
["bitfinex","SOLUSD",1646517592075,0.0001,89.383,89.341,63.69177379]
["bitfinex","SOLUSD",1646517592273,0.0001,89.383,89.342,2.83613526]
["bitfinex","SOLUSD",1646517592474,0.0001,89.383,89.342,17.61877379]
["bitfinex","SOLUSD",1646517592676,0.0001,89.383,89.343,14.78263853]
["bitfinex","SOLUSD",1646517592875,0.0001,89.383,89.343,17.61877379]
["bitfinex","SOLUSD",1646517593077,0.0001,89.383,89.35,16.7796]
["bitfinex","SOLUSD",1646517593275,0.0001,89.383,89.35,32.7696]
["bitfinex","SOLUSD",1646517593473,0.0001,89.383,89.351,2.83613526]
["bitfinex","SOLUSD",1646517593874,0.0001,89.383,89.352,22.8956]
["bitfinex","SOLUSD",1646517594276,0.0001,89.383,89.353,2.83613526]
["bitfinex","SOLUSD",1646517594479,0.0001,89.383,89.36,55.9338]
["bitfinex","SOLUSD",1646517594679,0.0001,89.383,89.37,32.7679]
["bitfinex","SOLUSD",1646517595077,0.0001,89.383,89.371,2.83613526]
["bitfinex","SOLUSD",1646517599684,0.0001,89.383,89.371,69.40613526]
["bitfinex","SOLUSD",1646517600085,0.0001,89.383,89.372,3.34230724]
["bitfinex","SOLUSD",1646517600285,0.0001,89.383,89.372,2.83613526]
["bitfinex","SOLUSD",1646517600583,1.50513393,89.465,89.4,16.7746]
["bitfinex","SOLUSD",1646517600782,5.59,89.464,89.4,32.7646]
["bitfinex","SOLUSD",1646517600984,5.59,89.464,89.401,62.57983904]
["bitfinex","SOLUSD",1646517601184,5.59,89.467,89.401,62.57983904]
["bitfinex","SOLUSD",1646517601387,7.09513393,89.467,89.401,62.57983904]
["bitfinex","SOLUSD",1646517601584,5.59,89.467,89.401,62.57983904]
["bitfinex","SOLUSD",1646517601785,1.50513393,89.467,89.401,62.57983904]
["bitfinex","SOLUSD",1646517601986,1.50513393,89.467,89.41,16.7752]
["bitfinex","SOLUSD",1646517602190,1.50513393,89.471,89.41,16.7752]
["bitfinex","SOLUSD",1646517602384,1.50513393,89.477,89.411,2.83613526]
["bitfinex","SOLUSD",1646517602586,5.59,89.476,89.411,2.83613526]
["bitfinex","SOLUSD",1646517602785,5.59,89.477,89.411,2.83613526]
["bitfinex","SOLUSD",1646517603186,5.59,89.478,89.411,2.83613526]
["bitfinex","SOLUSD",1646517603385,1.50513393,89.48,89.411,2.83613526]
["bitfinex","SOLUSD",1646517603592,1.50513393,89.485,89.431,63.39332499]
["bitfinex","SOLUSD",1646517603788,3.01888438,89.511,89.431,63.39332499]
["bitfinex","SOLUSD",1646517603789,1.50513393,89.495,89.432,0.50897195]
["bitfinex","SOLUSD",1646517603989,5.589,89.51,89.44,15.99]
["bitfinex","SOLUSD",1646517604286,1.50513393,89.524,89.44,15.99]
["bitfinex","SOLUSD",1646517604488,1.50513393,89.527,89.442,66.57]
["bitfinex","SOLUSD",1646517604688,1.50513393,89.527,89.46,16.763]
["bitfinex","SOLUSD",1646517604886,1.50513393,89.535,89.461,64.49812281]
["bitfinex","SOLUSD",1646517605087,5.586,89.534,89.461,64.49812281]
["bitfinex","SOLUSD",1646517605287,5.586,89.534,89.461,67.33425807]
["bitfinex","SOLUSD",1646517605486,5.586,89.534,89.461,64.49812281]
["bitfinex","SOLUSD",1646517605687,5.586,89.534,89.47,16.7641]
["bitfinex","SOLUSD",1646517605888,1.50513393,89.548,89.47,32.7541]
["bitfinex","SOLUSD",1646517606287,5.586,89.547,89.47,32.7541]
["bitfinex","SOLUSD",1646517606687,5.586,89.548,89.47,35.59023526]
["bitfinex","SOLUSD",1646517607291,7.09113393,89.548,89.47,35.59023526]
["bitfinex","SOLUSD",1646517607687,5.586,89.548,89.47,35.59023526]
["bitfinex","SOLUSD",1646517607889,5.586,89.553,89.47,35.59023526]
["bitfinex","SOLUSD",1646517608389,1.50513393,89.55,89.47,35.59023526]
["bitfinex","SOLUSD",1646517608589,1.50513393,89.548,89.47,35.59023526]
["bitfinex","SOLUSD",1646517608787,5.586,89.547,89.47,35.59023526]
["bitfinex","SOLUSD",1646517609189,2.83613526,89.546,89.47,15.99]
["bitfinex","SOLUSD",1646517609392,1.50513393,89.54,89.47,15.99]
["bitfinex","SOLUSD",1646517609588,15.99,89.57,89.47,15.99]
["bitfinex","SOLUSD",1646517609589,1.50513393,89.549,89.47,15.99]
["bitfinex","SOLUSD",1646517610190,5.585,89.548,89.47,15.99]
["bitfinex","SOLUSD",1646517610492,5.585,89.548,89.47,32.7542]
["bitfinex","SOLUSD",1646517610691,7.09013393,89.548,89.47,32.7542]
["bitfinex","SOLUSD",1646517611590,5.585,89.548,89.471,2.83613526]
["bitfinex","SOLUSD",1646517611790,1.50513393,89.553,89.471,2.83613526]
["bitfinex","SOLUSD",1646517611991,1.50513393,89.553,89.481,59.68845458]
["bitfinex","SOLUSD",1646517612191,1.50513393,89.552,89.481,59.68845458]
["bitfinex","SOLUSD",1646517612393,1.50513393,89.55,89.481,59.68845458]
["bitfinex","SOLUSD",1646517612692,15.99,89.57,89.481,59.68845458]
["bitfinex","SOLUSD",1646517612693,1.50513393,89.554,89.481,59.68845458]
["bitfinex","SOLUSD",1646517612890,5.585,89.553,89.481,59.68845458]
["bitfinex","SOLUSD",1646517613291,5.585,89.553,89.482,2.83613526]
["bitfinex","SOLUSD",1646517613691,1.50513393,89.549,89.482,2.83613526]
["bitfinex","SOLUSD",1646517613892,5.585,89.548,89.482,2.83613526]
["bitfinex","SOLUSD",1646517614091,7.09013393,89.551,89.482,2.83613526]
["bitfinex","SOLUSD",1646517614290,1.50513393,89.55,89.49,16.761]
["bitfinex","SOLUSD",1646517614492,1.50513393,89.555,89.49,16.761]
["bitfinex","SOLUSD",1646517614696,1.50513393,89.562,89.491,2.83613526]
["bitfinex","SOLUSD",1646517614893,1.50513393,89.566,89.491,2.83613526]
["bitfinex","SOLUSD",1646517615095,1.50513393,89.574,89.493,66.57]
["bitfinex","SOLUSD",1646517615292,1.50513393,89.576,89.5,55.8415]
["bitfinex","SOLUSD",1646517615493,1.50513393,89.576,89.511,63.29082441]
["bitfinex","SOLUSD",1646517615697,1.50513393,89.571,89.511,63.29082441]
["bitfinex","SOLUSD",1646517616092,1.50513393,89.571,89.511,66.12695967]
["bitfinex","SOLUSD",1646517616291,1.50513393,89.574,89.511,66.12695967]
["bitfinex","SOLUSD",1646517616492,1.50513393,89.576,89.511,66.12695967]
["bitfinex","SOLUSD",1646517616792,1.50513393,89.571,89.511,66.12695967]
["bitfinex","SOLUSD",1646517616992,1.50513393,89.572,89.52,16.7546]
["bitfinex","SOLUSD",1646517617192,1.50513393,89.571,89.52,16.7546]
["bitfinex","SOLUSD",1646517617491,1.50513393,89.572,89.52,16.7546]
["bitfinex","SOLUSD",1646517617891,1.50513393,89.571,89.52,16.7546]
["bitfinex","SOLUSD",1646517618291,1.50513393,89.572,89.52,16.7546]
["bitfinex","SOLUSD",1646517618492,1.50513393,89.573,89.52,16.7546]
["bitfinex","SOLUSD",1646517618693,1.50513393,89.574,89.52,16.7546]
["bitfinex","SOLUSD",1646517618893,1.50513393,89.569,89.52,16.7546]
["bitfinex","SOLUSD",1646517619095,5.583,89.568,89.52,16.7546]
["bitfinex","SOLUSD",1646517619495,1.50513393,89.568,89.52,16.7546]
["bitfinex","SOLUSD",1646517619722,1.50513393,89.564,89.52,16.7546]
["bitfinex","SOLUSD",1646517619921,1.50513393,89.565,89.511,66.12695967]
["bitfinex","SOLUSD",1646517620123,1.50513393,89.563,89.511,66.12695967]
["bitfinex","SOLUSD",1646517620522,1.50513393,89.555,89.511,66.12695967]
["bitfinex","SOLUSD",1646517620921,1.50513393,89.557,89.511,66.12695967]
["bitfinex","SOLUSD",1646517621623,1.50513393,89.553,89.511,66.12695967]
["bitfinex","SOLUSD",1646517621823,1.50513393,89.557,89.511,66.12695967]
["bitfinex","SOLUSD",1646517622023,1.50513393,89.554,89.511,2.83613526]
["bitfinex","SOLUSD",1646517622224,1.50513393,89.551,89.511,2.83613526]
["bitfinex","SOLUSD",1646517622424,1.50513393,89.55,89.511,2.83613526]
["bitfinex","SOLUSD",1646517622623,1.50513393,89.545,89.511,2.83613526]
["bitfinex","SOLUSD",1646517623425,8.20029653,89.51,89.501,23.9001]
["bitfinex","SOLUSD",1646517623624,8.20029653,89.51,89.49,16.7599]
["bitfinex","SOLUSD",1646517623826,8.20029653,89.51,89.47,2.83613526]
["bitfinex","SOLUSD",1646517624025,8.20029653,89.51,89.45,15.99]
["bitfinex","SOLUSD",1646517624225,8.20029653,89.51,89.451,50.27903967]
["bitfinex","SOLUSD",1646517625828,1.50513393,89.508,89.451,50.27903967]
["bitfinex","SOLUSD",1646517626027,1.50513393,89.506,89.451,50.27903967]
["bitfinex","SOLUSD",1646517626226,1.50513393,89.506,89.452,2.83613526]
["bitfinex","SOLUSD",1646517626428,8.20029653,89.51,89.452,2.83613526]
["bitfinex","SOLUSD",1646517626627,8.20029653,89.51,89.452,27.83390377]
["bitfinex","SOLUSD",1646517626827,8.20029653,89.51,89.453,91.56776851]
["bitfinex","SOLUSD",1646517627032,8.20029653,89.51,89.46,16.7663]
["bitfinex","SOLUSD",1646517627227,8.20029653,89.51,89.46,32.7563]
["bitfinex","SOLUSD",1646517627427,8.20029653,89.51,89.461,5.587]
["bitfinex","SOLUSD",1646517627828,1.50513393,89.508,89.461,5.587]
["bitfinex","SOLUSD",1646517628030,8.20029653,89.51,89.461,5.587]
["bitfinex","SOLUSD",1646517628828,1.50513393,89.504,89.462,2.83613526]
["bitfinex","SOLUSD",1646517629029,1.50513393,89.493,89.451,50.27903967]
["bitfinex","SOLUSD",1646517629228,8.20029653,89.51,89.451,50.27903967]
["bitfinex","SOLUSD",1646517629229,1.50513393,89.489,89.452,5.588]
["bitfinex","SOLUSD",1646517629428,1.50513393,89.487,89.441,47.6981]
["bitfinex","SOLUSD",1646517629628,1.50513393,89.487,89.43,15.99]
["bitfinex","SOLUSD",1646517629834,1.50513393,89.474,89.43,15.99]
["bitfinex","SOLUSD",1646517630029,1.50513393,89.473,89.43,15.99]
["bitfinex","SOLUSD",1646517630230,1.50513393,89.474,89.43,15.99]
["bitfinex","SOLUSD",1646517630429,1.50513393,89.472,89.431,57.34219819]
["bitfinex","SOLUSD",1646517630734,11.70133261,89.495,89.431,57.34219819]
["bitfinex","SOLUSD",1646517630735,1.50513393,89.465,89.431,57.34219819]
["bitfinex","SOLUSD",1646517631128,1.50513393,89.464,89.431,57.34219819]
["bitfinex","SOLUSD",1646517631329,1.50513393,89.466,89.431,57.34219819]
["bitfinex","SOLUSD",1646517631729,1.50513393,89.464,89.431,57.34219819]
["bitfinex","SOLUSD",1646517632529,5.589,89.503,89.431,57.34219819]
["bitfinex","SOLUSD",1646517632530,1.50513393,89.465,89.431,57.34219819]
["bitfinex","SOLUSD",1646517632936,1.50513393,89.464,89.431,57.34219819]
["bitfinex","SOLUSD",1646517633336,1.50513393,89.465,89.431,57.34219819]
["bitfinex","SOLUSD",1646517633532,1.50513393,89.466,89.431,57.34219819]
["bitfinex","SOLUSD",1646517633733,1.50513393,89.463,89.431,57.34219819]
["bitfinex","SOLUSD",1646517633932,1.50513393,89.462,89.431,57.34219819]
["bitfinex","SOLUSD",1646517634333,1.50513393,89.465,89.431,57.34219819]
["bitfinex","SOLUSD",1646517634535,1.50513393,89.472,89.431,57.34219819]
["bitfinex","SOLUSD",1646517634734,1.50513393,89.472,89.44,16.7687]
["bitfinex","SOLUSD",1646517635333,1.50513393,89.475,89.44,16.7687]
["bitfinex","SOLUSD",1646517635734,1.50513393,89.476,89.44,16.7687]
["bitfinex","SOLUSD",1646517635935,1.50513393,89.476,89.441,5.589]
["bitfinex","SOLUSD",1646517636135,1.50513393,89.475,89.441,5.589]
["bitfinex","SOLUSD",1646517636536,1.50513393,89.476,89.441,5.589]
["bitfinex","SOLUSD",1646517636938,1.50513393,89.476,89.441,4.589]
["bitfinex","SOLUSD",1646517637338,1.50513393,89.477,89.441,4.589]
["bitfinex","SOLUSD",1646517638442,1.50513393,89.477,89.432,24.5023]
["bitfinex","SOLUSD",1646517638640,1.50513393,89.473,89.432,24.5023]
["bitfinex","SOLUSD",1646517638839,1.50513393,89.466,89.42,16.7735]
["bitfinex","SOLUSD",1646517639139,1.50513393,89.465,89.42,16.7735]
["bitfinex","SOLUSD",1646517639340,1.50513393,89.467,89.42,16.7735]
["bitfinex","SOLUSD",1646517639538,1.50513393,89.47,89.42,16.7735]
["bitfinex","SOLUSD",1646517639739,1.50513393,89.47,89.421,48.3634991]
["bitfinex","SOLUSD",1646517640138,1.50513393,89.47,89.422,2.83613526]
["bitfinex","SOLUSD",1646517640839,1.50513393,89.47,89.423,5.589]
["bitfinex","SOLUSD",1646517641240,1.50513393,89.468,89.424,2.83613526]
["bitfinex","SOLUSD",1646517641439,1.50513393,89.471,89.43,16.7716]
["bitfinex","SOLUSD",1646517641644,1.50513393,89.474,89.43,16.7716]
["bitfinex","SOLUSD",1646517641840,1.50513393,89.48,89.431,2.83613526]
["bitfinex","SOLUSD",1646517642042,1.50513393,89.486,89.431,2.83613526]
["bitfinex","SOLUSD",1646517642444,1.50513393,89.491,89.431,2.83613526]
["bitfinex","SOLUSD",1646517642843,1.50513393,89.491,89.432,5.589]
["bitfinex","SOLUSD",1646517643244,1.50513393,89.488,89.433,2.83613526]
["bitfinex","SOLUSD",1646517643444,1.50513393,89.489,89.434,5.589]
["bitfinex","SOLUSD",1646517643646,1.50513393,89.489,89.435,60.20941011]
["bitfinex","SOLUSD",1646517643846,1.50513393,89.49,89.436,5.588]
["bitfinex","SOLUSD",1646517644344,1.50513393,89.494,89.44,32.7568]
["bitfinex","SOLUSD",1646517644544,1.50513393,89.502,89.441,5.588]
["bitfinex","SOLUSD",1646517644744,1.50513393,89.502,89.441,8.42413526]
["bitfinex","SOLUSD",1646517644944,1.50513393,89.502,89.442,2.83613526]
["bitfinex","SOLUSD",1646517645144,1.50513393,89.498,89.442,2.83613526]
["bitfinex","SOLUSD",1646517645345,1.50513393,89.497,89.442,2.83613526]
["bitfinex","SOLUSD",1646517645545,3.01888438,89.523,89.442,2.83613526]
["bitfinex","SOLUSD",1646517645546,1.50513393,89.496,89.442,2.83613526]
["bitfinex","SOLUSD",1646517646247,1.50513393,89.496,89.451,47.44051093]
["bitfinex","SOLUSD",1646517646649,3.01888438,89.521,89.45,15.99]
["bitfinex","SOLUSD",1646517646650,1.50513393,89.497,89.45,15.99]
["bitfinex","SOLUSD",1646517646846,1.50513393,89.493,89.436,47.2547]
["bitfinex","SOLUSD",1646517647047,5.588,89.496,89.423,2.83613526]
["bitfinex","SOLUSD",1646517647048,1.50513393,89.485,89.423,2.83613526]
["bitfinex","SOLUSD",1646517647249,1.50513393,89.481,89.41,15.99]
["bitfinex","SOLUSD",1646517647449,1.50513393,89.482,89.41,15.99]
["bitfinex","SOLUSD",1646517647649,1.50513393,89.481,89.411,58.19392644]
["bitfinex","SOLUSD",1646517648049,1.50513393,89.477,89.411,58.19392644]
["bitfinex","SOLUSD",1646517648350,1.50513393,89.476,89.411,58.19392644]
["bitfinex","SOLUSD",1646517648649,1.50513393,89.469,89.411,58.19392644]
["bitfinex","SOLUSD",1646517648851,1.50513393,89.473,89.411,58.19392644]
["bitfinex","SOLUSD",1646517649449,1.50513393,89.472,89.411,58.19392644]
["bitfinex","SOLUSD",1646517649649,1.50513393,89.471,89.411,58.19392644]
["bitfinex","SOLUSD",1646517650054,1.50513393,89.469,89.411,58.19392644]
["bitfinex","SOLUSD",1646517650450,1.50513393,89.472,89.411,58.19392644]
["bitfinex","SOLUSD",1646517651253,1.50513393,89.472,89.41,15.99]
["bitfinex","SOLUSD",1646517651460,1.50513393,89.469,89.41,15.99]
["bitfinex","SOLUSD",1646517651654,1.50513393,89.468,89.41,15.99]
["bitfinex","SOLUSD",1646517651853,1.50513393,89.468,89.404,2.83613526]
["bitfinex","SOLUSD",1646517652055,111.0,89.466,89.404,2.83613526]
["bitfinex","SOLUSD",1646517652255,1.50513393,89.466,89.394,49.55572871]
["bitfinex","SOLUSD",1646517652455,1.50513393,89.457,89.394,49.55572871]
["bitfinex","SOLUSD",1646517652656,116.591,89.456,89.38,16.7803]
["bitfinex","SOLUSD",1646517652954,1.50513393,89.451,89.38,16.7803]
["bitfinex","SOLUSD",1646517653156,5.591,89.45,89.38,19.61643526]
["bitfinex","SOLUSD",1646517653574,2.83613526,89.485,89.38,19.61643526]
["bitfinex","SOLUSD",1646517653575,7.09613393,89.453,89.381,64.26169615]
["bitfinex","SOLUSD",1646517653775,1.50513393,89.453,89.39,16.7776]
["bitfinex","SOLUSD",1646517653977,1.50513393,89.457,89.39,16.7776]
["bitfinex","SOLUSD",1646517654178,1.50513393,89.46,89.391,2.83613526]
["bitfinex","SOLUSD",1646517654376,1.50513393,89.459,89.391,2.83613526]
["bitfinex","SOLUSD",1646517654576,1.50513393,89.46,89.391,2.83613526]
["bitfinex","SOLUSD",1646517654781,1.50513393,89.457,89.391,2.83613526]
["bitfinex","SOLUSD",1646517654978,1.50513393,89.456,89.391,2.83613526]
["bitfinex","SOLUSD",1646517655381,1.50513393,89.458,89.391,2.83613526]
["bitfinex","SOLUSD",1646517655779,1.50513393,89.457,89.391,2.83613526]
["bitfinex","SOLUSD",1646517657183,7.09613393,89.456,89.391,2.83613526]
["bitfinex","SOLUSD",1646517657483,1.50513393,89.454,89.391,2.83613526]
["bitfinex","SOLUSD",1646517657683,5.591,89.453,89.391,2.83613526]
["bitfinex","SOLUSD",1646517658782,7.09613393,89.454,89.391,2.83613526]
["bitfinex","SOLUSD",1646517660488,1.50513393,89.454,89.391,2.83613526]
["bitfinex","SOLUSD",1646517661689,5.591,89.453,89.391,2.83613526]
["bitfinex","SOLUSD",1646517661886,5.591,89.454,89.391,2.83613526]
["bitfinex","SOLUSD",1646517662487,5.591,89.454,89.4,16.7769]
["bitfinex","SOLUSD",1646517662688,1.50513393,89.457,89.4,16.7769]
["bitfinex","SOLUSD",1646517662888,1.50513393,89.458,89.4,19.61303526]
["bitfinex","SOLUSD",1646517663089,1.50513393,89.462,89.4,19.61303526]
["bitfinex","SOLUSD",1646517663387,1.50513393,89.464,89.4,19.61303526]
["bitfinex","SOLUSD",1646517664089,1.50513393,89.463,89.4,19.61303526]
["bitfinex","SOLUSD",1646517664489,1.50513393,89.464,89.391,23.1912]
["bitfinex","SOLUSD",1646517664689,1.50513393,89.461,89.391,23.1912]
["bitfinex","SOLUSD",1646517664890,5.591,89.46,89.391,23.1912]
["bitfinex","SOLUSD",1646517665096,5.591,89.461,89.391,22.6912]
["bitfinex","SOLUSD",1646517665291,7.09613393,89.461,89.392,2.83613526]
["bitfinex","SOLUSD",1646517665893,5.591,89.461,89.392,2.83613526]
["bitfinex","SOLUSD",1646517666293,7.09613393,89.462,89.392,2.83613526]
["bitfinex","SOLUSD",1646517666493,1.50513393,89.46,89.392,2.83613526]
["bitfinex","SOLUSD",1646517666796,5.591,89.459,89.392,2.83613526]
["bitfinex","SOLUSD",1646517666993,5.591,89.46,89.392,2.83613526]
["bitfinex","SOLUSD",1646517667197,7.09613393,89.46,89.392,2.83613526]
["bitfinex","SOLUSD",1646517667596,1.50513393,89.459,89.392,2.83613526]
["bitfinex","SOLUSD",1646517667802,5.591,89.458,89.392,2.83613526]
["bitfinex","SOLUSD",1646517667999,1.50513393,89.457,89.392,2.83613526]
["bitfinex","SOLUSD",1646517668198,1.50513393,89.457,89.391,22.6912]
["bitfinex","SOLUSD",1646517668199,1.50513393,89.455,89.391,22.6912]
["bitfinex","SOLUSD",1646517668400,1.50513393,89.456,89.391,22.6912]
["bitfinex","SOLUSD",1646517668598,1.50513393,89.454,89.391,22.6912]
["bitfinex","SOLUSD",1646517668798,1.50513393,89.453,89.391,22.6912]
["bitfinex","SOLUSD",1646517669404,5.591,89.452,89.391,22.6912]
["bitfinex","SOLUSD",1646517670014,111.0,89.451,89.36,2.83613526]
["bitfinex","SOLUSD",1646517670206,1.50513393,89.442,89.36,2.83613526]
["bitfinex","SOLUSD",1646517670404,1.50513393,89.437,89.342,46.8614]
["bitfinex","SOLUSD",1646517670604,111.0,89.435,89.342,46.8614]
["bitfinex","SOLUSD",1646517670805,29.3712,89.436,89.342,46.8614]
["bitfinex","SOLUSD",1646517670806,1.50513393,89.418,89.342,46.8614]
["bitfinex","SOLUSD",1646517671005,1.50513393,89.405,89.335,5.82907968]
["bitfinex","SOLUSD",1646517671205,1.50513393,89.402,89.335,5.82907968]
["bitfinex","SOLUSD",1646517671404,111.0,89.4,89.302,46.8614]
["bitfinex","SOLUSD",1646517671603,111.0,89.398,89.31,15.99]
["bitfinex","SOLUSD",1646517671805,111.0,89.396,89.31,15.99]
["bitfinex","SOLUSD",1646517672128,5.595,89.395,89.31,15.99]
["bitfinex","SOLUSD",1646517672327,5.595,89.395,89.311,52.87320805]
["bitfinex","SOLUSD",1646517672526,1.50513393,89.4,89.311,52.87320805]
["bitfinex","SOLUSD",1646517672724,5.595,89.399,89.311,52.87320805]
["bitfinex","SOLUSD",1646517672923,5.595,89.402,89.311,52.87320805]
["bitfinex","SOLUSD",1646517673526,111.0,89.401,89.311,52.87320805]
["bitfinex","SOLUSD",1646517673727,112.50513393,89.399,89.31,15.99]
["bitfinex","SOLUSD",1646517673928,111.0,89.397,89.302,46.8614]
["bitfinex","SOLUSD",1646517674327,111.0,89.395,89.302,46.8614]
["bitfinex","SOLUSD",1646517674527,111.0,89.393,89.302,46.8614]
["bitfinex","SOLUSD",1646517674732,111.0,89.393,89.303,56.48683937]
["bitfinex","SOLUSD",1646517674929,111.0,89.391,89.303,56.48683937]
["bitfinex","SOLUSD",1646517675129,111.0,89.389,89.303,56.48683937]
["bitfinex","SOLUSD",1646517676230,111.0,89.388,89.303,56.48683937]
["bitfinex","SOLUSD",1646517676431,111.0,89.386,89.303,56.48683937]
["bitfinex","SOLUSD",1646517676632,111.0,89.384,89.303,56.48683937]
["bitfinex","SOLUSD",1646517676831,111.0,89.382,89.303,56.48683937]
["bitfinex","SOLUSD",1646517677031,111.0,89.38,89.303,56.48683937]
["bitfinex","SOLUSD",1646517677233,111.0,89.378,89.303,56.48683937]
["bitfinex","SOLUSD",1646517677431,111.0,89.376,89.303,56.48683937]
["bitfinex","SOLUSD",1646517677632,5.596,89.375,89.303,56.48683937]
["bitfinex","SOLUSD",1646517677831,111.0,89.374,89.303,56.48683937]
["bitfinex","SOLUSD",1646517678032,5.596,89.373,89.303,56.48683937]
["bitfinex","SOLUSD",1646517678237,1.50513393,89.387,89.303,56.48683937]
["bitfinex","SOLUSD",1646517678433,7.10113393,89.386,89.303,56.48683937]
["bitfinex","SOLUSD",1646517678733,5.596,89.386,89.303,56.48683937]
["bitfinex","SOLUSD",1646517679135,111.0,89.385,89.303,56.48683937]
["bitfinex","SOLUSD",1646517679336,111.0,89.383,89.303,56.48683937]
["bitfinex","SOLUSD",1646517679537,111.0,89.379,89.27,15.99]
["bitfinex","SOLUSD",1646517679839,111.0,89.377,89.268,22.5537]
["bitfinex","SOLUSD",1646517680045,115.1772427,89.375,89.262,24.5165]
["bitfinex","SOLUSD",1646517680240,111.0,89.373,89.262,24.5165]
["bitfinex","SOLUSD",1646517680438,111.0,89.359,89.262,24.5165]
["bitfinex","SOLUSD",1646517680742,111.0,89.349,89.25,10.0]
["bitfinex","SOLUSD",1646517680939,111.0,89.347,89.25,10.0]
["bitfinex","SOLUSD",1646517681138,111.0,89.345,89.25,10.0]
["bitfinex","SOLUSD",1646517681538,111.0,89.343,89.251,51.47158334]
["bitfinex","SOLUSD",1646517681739,111.0,89.341,89.251,51.47158334]
["bitfinex","SOLUSD",1646517682037,111.0,89.339,89.251,51.47158334]
["bitfinex","SOLUSD",1646517682240,111.0,89.337,89.251,51.47158334]
["bitfinex","SOLUSD",1646517682442,116.599,89.336,89.251,51.47158334]
["bitfinex","SOLUSD",1646517683040,116.599,89.336,89.25,10.0]
["bitfinex","SOLUSD",1646517683241,111.0,89.329,89.25,10.0]
["bitfinex","SOLUSD",1646517683441,1.50513393,89.318,89.25,10.0]
["bitfinex","SOLUSD",1646517683640,1.50513393,89.313,89.25,10.0]
["bitfinex","SOLUSD",1646517683841,111.0,89.309,89.25,10.0]
["bitfinex","SOLUSD",1646517684039,111.0,89.307,89.25,10.0]
["bitfinex","SOLUSD",1646517684239,111.0,89.307,89.175,47.493]
["bitfinex","SOLUSD",1646517684240,5.61329313,89.298,89.163,11.69274214]
["bitfinex","SOLUSD",1646517684443,5.22615541,89.288,89.141,43.993]
["bitfinex","SOLUSD",1646517684640,5.22615541,89.288,89.15,15.99]
["bitfinex","SOLUSD",1646517684641,1.50513393,89.279,89.15,15.99]
["bitfinex","SOLUSD",1646517684840,15.99,89.27,89.15,15.99]
["bitfinex","SOLUSD",1646517685142,23.3996,89.269,89.155,0.97]
["bitfinex","SOLUSD",1646517685340,23.3996,89.269,89.17,15.99]
["bitfinex","SOLUSD",1646517685541,23.3996,89.269,89.19,16.8145]
["bitfinex","SOLUSD",1646517685740,5.603,89.268,89.191,52.4279566]
["bitfinex","SOLUSD",1646517686141,24.1712,89.287,89.191,52.4279566]
["bitfinex","SOLUSD",1646517686544,5.602,89.305,89.21,16.8123]
["bitfinex","SOLUSD",1646517686745,5.602,89.305,89.211,23.9977]
["bitfinex","SOLUSD",1646517687345,27.36922935,89.304,89.211,23.9977]
["bitfinex","SOLUSD",1646517687544,5.601,89.303,89.211,23.9977]
["bitfinex","SOLUSD",1646517687944,27.35908935,89.302,89.211,23.9977]
["bitfinex","SOLUSD",1646517688145,5.601,89.301,89.211,23.9977]
["bitfinex","SOLUSD",1646517688946,27.35908935,89.3,89.211,23.9977]
["bitfinex","SOLUSD",1646517689146,5.601,89.299,89.211,22.9977]
["bitfinex","SOLUSD",1646517689547,5.601,89.299,89.191,52.4279566]
["bitfinex","SOLUSD",1646517689548,16.819,89.29,89.202,112.1]
["bitfinex","SOLUSD",1646517689759,116.602,89.289,89.191,52.4279566]
["bitfinex","SOLUSD",1646517689947,58.34952461,89.289,89.191,52.4279566]
["bitfinex","SOLUSD",1646517690147,27.35908935,89.288,89.191,52.4279566]
["bitfinex","SOLUSD",1646517690350,5.602,89.287,89.191,52.4279566]
["bitfinex","SOLUSD",1646517690646,29.51039697,89.287,89.191,52.4279566]
["bitfinex","SOLUSD",1646517690847,27.35908935,89.286,89.191,52.4279566]
["bitfinex","SOLUSD",1646517691048,5.602,89.285,89.191,52.4279566]
["bitfinex","SOLUSD",1646517691450,27.3445176,89.284,89.191,52.4279566]
["bitfinex","SOLUSD",1646517691650,5.603,89.283,89.191,52.4279566]
["bitfinex","SOLUSD",1646517692051,5.603,89.283,89.2,16.8158]
["bitfinex","SOLUSD",1646517692251,5.602,89.288,89.2,16.8158]
["bitfinex","SOLUSD",1646517693456,5.602,89.288,89.2,32.8058]
["bitfinex","SOLUSD",1646517694456,22.5523,89.289,89.2,32.8058]
["bitfinex","SOLUSD",1646517695358,5.602,89.288,89.2,32.8058]
["bitfinex","SOLUSD",1646517699080,111.0,89.287,89.2,32.8058]
["bitfinex","SOLUSD",1646517699282,116.602,89.286,89.2,32.8058]
["bitfinex","SOLUSD",1646517699679,1.50513393,89.279,89.2,32.8058]
["bitfinex","SOLUSD",1646517699880,1.50513393,89.276,89.2,16.8158]
["bitfinex","SOLUSD",1646517700080,1.50513393,89.274,89.2,16.8158]
["bitfinex","SOLUSD",1646517700280,1.50513393,89.273,89.2,16.8158]
["bitfinex","SOLUSD",1646517700482,5.603,89.272,89.2,16.8158]
["bitfinex","SOLUSD",1646517700880,1.50513393,89.271,89.2,16.8158]
["bitfinex","SOLUSD",1646517701080,5.603,89.27,89.2,16.8158]
["bitfinex","SOLUSD",1646517701380,7.10813393,89.27,89.2,16.8158]
["bitfinex","SOLUSD",1646517701581,1.50513393,89.267,89.2,16.8158]
["bitfinex","SOLUSD",1646517701780,1.50513393,89.268,89.2,16.8158]
["bitfinex","SOLUSD",1646517701981,1.50513393,89.27,89.2,16.8158]
["bitfinex","SOLUSD",1646517702181,5.603,89.269,89.2,16.8158]
["bitfinex","SOLUSD",1646517702581,5.603,89.269,89.201,69.40613526]
["bitfinex","SOLUSD",1646517702783,56.0401,89.35,89.22,16.8095]
["bitfinex","SOLUSD",1646517702784,1.50513393,89.273,89.22,16.8095]
["bitfinex","SOLUSD",1646517702984,1.50513393,89.279,89.221,85.85576324]
["bitfinex","SOLUSD",1646517703180,1.50513393,89.28,89.221,85.85576324]
["bitfinex","SOLUSD",1646517703382,1.50513393,89.283,89.221,85.85576324]
["bitfinex","SOLUSD",1646517703582,1.50513393,89.278,89.221,85.85576324]
["bitfinex","SOLUSD",1646517704184,1.50513393,89.278,89.23,16.8099]
["bitfinex","SOLUSD",1646517704384,1.50513393,89.279,89.23,16.8099]
["bitfinex","SOLUSD",1646517704584,1.50513393,89.276,89.23,16.8099]
["bitfinex","SOLUSD",1646517704984,1.50513393,89.275,89.23,16.8099]
["bitfinex","SOLUSD",1646517705183,1.50513393,89.277,89.23,16.8099]
["bitfinex","SOLUSD",1646517705783,1.50513393,89.268,89.23,16.8099]
["bitfinex","SOLUSD",1646517706183,1.50513393,89.271,89.23,16.8099]
["bitfinex","SOLUSD",1646517706384,1.50513393,89.272,89.23,16.8099]
["bitfinex","SOLUSD",1646517706585,1.50513393,89.27,89.23,16.8099]
["bitfinex","SOLUSD",1646517707487,1.50513393,89.272,89.23,16.8099]
["bitfinex","SOLUSD",1646517707686,1.50513393,89.265,89.23,16.8099]
["bitfinex","SOLUSD",1646517707887,1.50513393,89.264,89.23,16.8099]
["bitfinex","SOLUSD",1646517708089,1.50513393,89.263,89.23,16.8099]
["bitfinex","SOLUSD",1646517708288,1.50513393,89.264,89.23,16.8099]
["bitfinex","SOLUSD",1646517708687,1.50513393,89.262,89.23,16.8099]
["bitfinex","SOLUSD",1646517708889,1.50513393,89.262,89.221,85.85576324]
["bitfinex","SOLUSD",1646517709287,5.602,89.308,89.221,85.85576324]
["bitfinex","SOLUSD",1646517709288,1.50513393,89.26,89.221,85.85576324]
["bitfinex","SOLUSD",1646517709488,111.0,89.316,89.221,85.85576324]
["bitfinex","SOLUSD",1646517709489,1.50513393,89.263,89.221,85.85576324]
["bitfinex","SOLUSD",1646517709688,1.50513393,89.264,89.221,85.85576324]
["bitfinex","SOLUSD",1646517709888,1.50513393,89.257,89.23,16.8096]
["bitfinex","SOLUSD",1646517710088,1.50513393,89.258,89.23,15.99]
["bitfinex","SOLUSD",1646517710289,1.50513393,89.257,89.23,15.99]
["bitfinex","SOLUSD",1646517710591,1.50513393,89.258,89.23,15.99]
["bitfinex","SOLUSD",1646517710790,1.50513393,89.258,89.221,85.85576324]
["bitfinex","SOLUSD",1646517710989,1.50513393,89.256,89.221,85.85576324]
["bitfinex","SOLUSD",1646517711191,1.50513393,89.255,89.221,85.85576324]
["bitfinex","SOLUSD",1646517711391,1.50513393,89.256,89.221,85.85576324]
["bitfinex","SOLUSD",1646517711589,1.50513393,89.248,89.221,85.85576324]
["bitfinex","SOLUSD",1646517711791,1.50513393,89.245,89.221,85.85576324]
["bitfinex","SOLUSD",1646517711990,1.50513393,89.245,89.221,62.25476324]
["bitfinex","SOLUSD",1646517712191,1.50513393,89.245,89.23,16.8099]
["bitfinex","SOLUSD",1646517712595,1.50513393,89.246,89.23,16.8099]
["bitfinex","SOLUSD",1646517712791,1.50513393,89.246,89.222,23.1006]
["bitfinex","SOLUSD",1646517712994,1.50513393,89.245,89.211,24.1606]
["bitfinex","SOLUSD",1646517713195,1.50513393,89.24,89.211,24.1606]
["bitfinex","SOLUSD",1646517713392,1.50513393,89.24,89.212,23.1006]
["bitfinex","SOLUSD",1646517713591,1.50513393,89.24,89.211,24.1606]
["bitfinex","SOLUSD",1646517713793,1.50513393,89.241,89.211,24.1606]
["bitfinex","SOLUSD",1646517713995,1.50513393,89.23,89.211,24.1606]
["bitfinex","SOLUSD",1646517714193,1.50513393,89.227,89.191,28.7036]
["bitfinex","SOLUSD",1646517714392,1.50513393,89.226,89.192,24.3672]
["bitfinex","SOLUSD",1646517714993,1.50513393,89.225,89.192,24.3672]
["bitfinex","SOLUSD",1646517715194,1.50513393,89.226,89.192,24.3672]
["bitfinex","SOLUSD",1646517715394,1.50513393,89.227,89.192,24.3672]
["bitfinex","SOLUSD",1646517715993,1.50513393,89.226,89.192,24.3672]
["bitfinex","SOLUSD",1646517716195,1.50513393,89.227,89.192,24.3672]
["bitfinex","SOLUSD",1646517717296,1.50513393,89.229,89.192,24.3672]
["bitfinex","SOLUSD",1646517717799,1.50513393,89.22,89.192,24.3672]
["bitfinex","SOLUSD",1646517717996,1.50513393,89.216,89.191,23.1006]
["bitfinex","SOLUSD",1646517718197,1.50513393,89.216,89.178,5.605]
["bitfinex","SOLUSD",1646517718400,1.50513393,89.198,89.154,62.64366091]
["bitfinex","SOLUSD",1646517718597,1.00513393,89.198,89.155,5.606]
["bitfinex","SOLUSD",1646517718799,1.00513393,89.194,89.155,5.606]
["bitfinex","SOLUSD",1646517719398,3.01888438,89.222,89.155,5.606]
["bitfinex","SOLUSD",1646517719598,3.01888438,89.223,89.135,5.606]
["bitfinex","SOLUSD",1646517719798,3.01888438,89.222,89.135,5.606]
["bitfinex","SOLUSD",1646517720101,3.01888438,89.222,89.14,16.827]
["bitfinex","SOLUSD",1646517720298,3.01888438,89.223,89.141,61.62733493]
["bitfinex","SOLUSD",1646517720498,6.12699006,89.221,89.142,23.6972]
["bitfinex","SOLUSD",1646517720699,116.606,89.226,89.142,23.6972]
["bitfinex","SOLUSD",1646517720700,3.01888438,89.22,89.142,23.6972]
["bitfinex","SOLUSD",1646517720901,3.01888438,89.221,89.142,23.6972]
["bitfinex","SOLUSD",1646517721100,5.606,89.22,89.142,23.6972]
["bitfinex","SOLUSD",1646517721301,6.12699006,89.219,89.142,23.6972]
["bitfinex","SOLUSD",1646517721501,5.606,89.218,89.142,23.6972]
["bitfinex","SOLUSD",1646517721702,6.12699006,89.217,89.142,23.6972]
["bitfinex","SOLUSD",1646517721900,5.606,89.216,89.142,23.6972]
["bitfinex","SOLUSD",1646517722301,116.606,89.226,89.142,23.6972]
["bitfinex","SOLUSD",1646517722505,111.0,89.224,89.129,23.1856]
["bitfinex","SOLUSD",1646517722702,3.01888438,89.212,89.129,23.1856]
["bitfinex","SOLUSD",1646517722906,111.0,89.21,89.129,23.1856]
["bitfinex","SOLUSD",1646517723104,111.0,89.208,89.129,23.1856]
["bitfinex","SOLUSD",1646517723305,111.0,89.206,89.129,23.1856]
["bitfinex","SOLUSD",1646517723506,111.0,89.204,89.129,23.1856]
["bitfinex","SOLUSD",1646517723802,15.99,89.21,89.129,23.1856]
["bitfinex","SOLUSD",1646517723803,3.01888438,89.201,89.129,23.1856]
["bitfinex","SOLUSD",1646517724004,111.0,89.199,89.129,23.1856]
["bitfinex","SOLUSD",1646517724403,111.0,89.197,89.129,23.1856]
["bitfinex","SOLUSD",1646517724625,111.0,89.197,89.128,64.50844605]
["bitfinex","SOLUSD",1646517724626,5.607,89.196,89.128,64.50844605]
["bitfinex","SOLUSD",1646517724802,111.0,89.195,89.128,64.50844605]
["bitfinex","SOLUSD",1646517725003,5.607,89.194,89.128,64.50844605]
["bitfinex","SOLUSD",1646517725304,5.607,89.205,89.128,64.50844605]
["bitfinex","SOLUSD",1646517725502,3.01888438,89.215,89.128,64.50844605]
["bitfinex","SOLUSD",1646517725503,5.607,89.214,89.128,64.50844605]
["bitfinex","SOLUSD",1646517725702,5.607,89.218,89.128,64.50844605]
["bitfinex","SOLUSD",1646517726109,23.514,89.219,89.128,64.50844605]
["bitfinex","SOLUSD",1646517726304,23.514,89.219,89.14,16.827]
["bitfinex","SOLUSD",1646517726504,5.606,89.218,89.141,23.6498]
["bitfinex","SOLUSD",1646517727103,23.514,89.219,89.141,23.6498]
["bitfinex","SOLUSD",1646517727503,23.514,89.219,89.16,16.8228]
["bitfinex","SOLUSD",1646517727903,5.606,89.218,89.159,53.79255462]
["bitfinex","SOLUSD",1646517728104,111.0,89.217,89.141,23.6498]
["bitfinex","SOLUSD",1646517728306,116.606,89.216,89.141,23.6498]
["bitfinex","SOLUSD",1646517728708,5.606,89.216,89.141,23.6498]
["bitfinex","SOLUSD",1646517728905,5.606,89.218,89.141,23.6498]
["bitfinex","SOLUSD",1646517729107,5.606,89.218,89.142,55.37254567]
["bitfinex","SOLUSD",1646517729707,111.0,89.217,89.142,55.37254567]
["bitfinex","SOLUSD",1646517729908,5.606,89.216,89.142,55.37254567]
["bitfinex","SOLUSD",1646517730107,5.606,89.218,89.15,16.8247]
["bitfinex","SOLUSD",1646517730307,23.514,89.219,89.15,16.8247]
["bitfinex","SOLUSD",1646517731913,111.0,89.218,89.15,16.8247]
["bitfinex","SOLUSD",1646517732137,23.514,89.219,89.15,16.8247]
["bitfinex","SOLUSD",1646517734012,5.606,89.231,89.15,16.8247]
["bitfinex","SOLUSD",1646517734210,5.605,89.249,89.15,32.8147]
["bitfinex","SOLUSD",1646517734412,5.605,89.25,89.151,2.83613526]
["bitfinex","SOLUSD",1646517734711,5.605,89.25,89.181,45.74222686]
["bitfinex","SOLUSD",1646517735811,5.604,89.278,89.181,45.74222686]
["bitfinex","SOLUSD",1646517736013,30.3324,89.278,89.182,24.6531]
["bitfinex","SOLUSD",1646517736213,24.57786556,89.277,89.182,24.6531]
["bitfinex","SOLUSD",1646517736516,5.603,89.276,89.19,16.8174]
["bitfinex","SOLUSD",1646517736714,8.43913526,89.276,89.19,16.8174]
["bitfinex","SOLUSD",1646517736911,5.603,89.276,89.19,16.8174]
["bitfinex","SOLUSD",1646517737816,5.603,89.277,89.191,66.57]
["bitfinex","SOLUSD",1646517738018,5.603,89.294,89.21,16.8087]
["bitfinex","SOLUSD",1646517738214,5.602,89.302,89.211,87.51770109]
["bitfinex","SOLUSD",1646517738613,5.602,89.302,89.211,90.35383635]
["bitfinex","SOLUSD",1646517739415,3.01888438,89.326,89.23,16.809]
["bitfinex","SOLUSD",1646517739641,2.83613526,89.327,89.23,16.809]
["bitfinex","SOLUSD",1646517739838,6.12613661,89.326,89.23,16.809]
["bitfinex","SOLUSD",1646517740337,2.83613526,89.327,89.231,46.5442]
["bitfinex","SOLUSD",1646517740537,21.68548363,89.328,89.231,46.5442]
["bitfinex","SOLUSD",1646517740538,2.83613526,89.325,89.231,46.5442]
["bitfinex","SOLUSD",1646517740736,2.83613526,89.325,89.25,16.8068]
["bitfinex","SOLUSD",1646517740937,5.599,89.324,89.251,61.69437964]
["bitfinex","SOLUSD",1646517741339,5.599,89.327,89.251,61.69437964]
["bitfinex","SOLUSD",1646517741541,5.599,89.328,89.251,61.69437964]
["bitfinex","SOLUSD",1646517741837,24.3754,89.329,89.251,67.82437964]
["bitfinex","SOLUSD",1646517742039,24.3754,89.329,89.26,16.8036]
["bitfinex","SOLUSD",1646517743639,5.599,89.332,89.26,16.8036]
["bitfinex","SOLUSD",1646517744538,23.8153,89.333,89.26,16.8036]
["bitfinex","SOLUSD",1646517747549,5.599,89.332,89.26,16.8036]
["bitfinex","SOLUSD",1646517749451,5.599,89.332,89.252,22.7118]
["bitfinex","SOLUSD",1646517749648,113.83613526,89.331,89.252,22.7118]
["bitfinex","SOLUSD",1646517749849,111.0,89.329,89.252,22.7118]
["bitfinex","SOLUSD",1646517750048,111.0,89.327,89.252,22.7118]
["bitfinex","SOLUSD",1646517750249,111.0,89.325,89.252,22.7118]
["bitfinex","SOLUSD",1646517750449,111.0,89.323,89.252,22.7118]
["bitfinex","SOLUSD",1646517750750,111.0,89.321,89.252,22.7118]
["bitfinex","SOLUSD",1646517750950,111.0,89.319,89.252,22.7118]
["bitfinex","SOLUSD",1646517751150,5.599,89.318,89.252,22.7118]
["bitfinex","SOLUSD",1646517751351,2.83613526,89.32,89.252,22.7118]
["bitfinex","SOLUSD",1646517751556,5.599,89.319,89.252,22.7118]
["bitfinex","SOLUSD",1646517751752,5.599,89.326,89.252,22.7118]
["bitfinex","SOLUSD",1646517752457,5.599,89.329,89.252,22.7118]
["bitfinex","SOLUSD",1646517752659,5.599,89.329,89.26,16.8041]
["bitfinex","SOLUSD",1646517756257,2.83613526,89.33,89.26,16.8041]
["bitfinex","SOLUSD",1646517756858,5.599,89.339,89.26,16.8041]
["bitfinex","SOLUSD",1646517757058,21.68548363,89.34,89.26,16.8041]
["bitfinex","SOLUSD",1646517758059,21.68548363,89.34,89.26,19.64023526]
["bitfinex","SOLUSD",1646517760059,27.28448363,89.353,89.26,19.64023526]
["bitfinex","SOLUSD",1646517760260,27.28448363,89.353,89.261,24.4064]
["bitfinex","SOLUSD",1646517760462,5.599,89.353,89.27,16.8016]
["bitfinex","SOLUSD",1646517760661,5.599,89.353,89.272,55.12514744]
["bitfinex","SOLUSD",1646517761867,113.83613526,89.352,89.272,55.12514744]
["bitfinex","SOLUSD",1646517762062,111.0,89.35,89.272,55.12514744]
["bitfinex","SOLUSD",1646517762262,111.0,89.348,89.272,55.12514744]
["bitfinex","SOLUSD",1646517762462,114.01888438,89.346,89.261,24.4064]
["bitfinex","SOLUSD",1646517762662,114.01888438,89.344,89.261,24.4064]
["bitfinex","SOLUSD",1646517762962,111.0,89.342,89.261,24.4064]
["bitfinex","SOLUSD",1646517763166,111.0,89.339,89.261,24.4064]
["bitfinex","SOLUSD",1646517763362,111.0,89.337,89.262,62.73577846]
["bitfinex","SOLUSD",1646517763563,116.599,89.336,89.262,62.73577846]
["bitfinex","SOLUSD",1646517763761,6.12423616,89.335,89.262,62.73577846]
["bitfinex","SOLUSD",1646517763964,111.0,89.333,89.262,62.73577846]
["bitfinex","SOLUSD",1646517764162,6.12423616,89.332,89.262,62.73577846]
["bitfinex","SOLUSD",1646517764661,9.14312054,89.332,89.262,62.73577846]
["bitfinex","SOLUSD",1646517765068,3.01888438,89.331,89.262,62.73577846]
["bitfinex","SOLUSD",1646517765263,3.01888438,89.332,89.262,62.73577846]
["bitfinex","SOLUSD",1646517765564,5.599,89.331,89.262,62.73577846]
["bitfinex","SOLUSD",1646517765763,6.12423616,89.33,89.262,62.73577846]
["bitfinex","SOLUSD",1646517765964,3.01888438,89.325,89.262,62.73577846]
["bitfinex","SOLUSD",1646517766163,5.599,89.324,89.262,62.73577846]
["bitfinex","SOLUSD",1646517766369,6.12423616,89.323,89.262,62.73577846]
["bitfinex","SOLUSD",1646517766564,5.599,89.322,89.262,62.73577846]
["bitfinex","SOLUSD",1646517766763,6.12423616,89.321,89.262,62.73577846]
["bitfinex","SOLUSD",1646517766967,5.599,89.32,89.262,62.73577846]
["bitfinex","SOLUSD",1646517767165,6.12423616,89.319,89.262,62.73577846]
["bitfinex","SOLUSD",1646517767365,5.599,89.318,89.262,62.73577846]
["bitfinex","SOLUSD",1646517767567,6.12423616,89.317,89.262,62.73577846]
["bitfinex","SOLUSD",1646517767766,5.599,89.316,89.262,62.73577846]
["bitfinex","SOLUSD",1646517768168,6.12423616,89.315,89.262,62.73577846]
["bitfinex","SOLUSD",1646517768366,5.599,89.314,89.262,62.73577846]
["bitfinex","SOLUSD",1646517768767,6.12423616,89.313,89.262,62.73577846]
["bitfinex","SOLUSD",1646517769266,6.12423616,89.316,89.262,62.73577846]
["bitfinex","SOLUSD",1646517769469,5.599,89.315,89.262,62.73577846]
["bitfinex","SOLUSD",1646517769667,6.12423616,89.314,89.262,62.73577846]
["bitfinex","SOLUSD",1646517770267,5.599,89.313,89.262,62.73577846]
["bitfinex","SOLUSD",1646517770468,6.12423616,89.312,89.262,62.73577846]
["bitfinex","SOLUSD",1646517770668,5.599,89.311,89.262,62.73577846]
["bitfinex","SOLUSD",1646517771071,3.01888438,89.318,89.262,62.73577846]
["bitfinex","SOLUSD",1646517771272,3.01888438,89.32,89.262,62.73577846]
["bitfinex","SOLUSD",1646517771771,3.01888438,89.321,89.262,62.73577846]
["bitfinex","SOLUSD",1646517771973,3.01888438,89.321,89.27,16.8021]
["bitfinex","SOLUSD",1646517772169,3.01888438,89.324,89.27,16.8021]
["bitfinex","SOLUSD",1646517772372,3.01888438,89.33,89.27,16.8021]
["bitfinex","SOLUSD",1646517772870,4.52832657,89.355,89.27,16.8021]
["bitfinex","SOLUSD",1646517772871,6.12483865,89.329,89.27,16.8021]
["bitfinex","SOLUSD",1646517773273,3.01888438,89.332,89.27,16.8021]
["bitfinex","SOLUSD",1646517773477,6.12483865,89.328,89.27,16.8021]
["bitfinex","SOLUSD",1646517773679,6.12483865,89.331,89.27,16.8021]
["bitfinex","SOLUSD",1646517773879,3.01888438,89.333,89.27,16.8021]
["bitfinex","SOLUSD",1646517776983,3.01888438,89.334,89.27,16.8021]
["bitfinex","SOLUSD",1646517777885,3.01888438,89.33,89.262,62.73577846]
["bitfinex","SOLUSD",1646517778084,3.01888438,89.316,89.229,47.519]
["bitfinex","SOLUSD",1646517778284,27.61404236,89.333,89.229,47.519]
["bitfinex","SOLUSD",1646517778285,3.01888438,89.312,89.229,47.519]
["bitfinex","SOLUSD",1646517778584,5.599,89.311,89.229,47.519]
["bitfinex","SOLUSD",1646517778785,9.14372303,89.31,89.229,47.519]
["bitfinex","SOLUSD",1646517778985,3.01888438,89.308,89.229,47.519]
["bitfinex","SOLUSD",1646517779185,8.61988438,89.307,89.23,61.92378502]
["bitfinex","SOLUSD",1646517779384,6.12483865,89.306,89.23,61.92378502]
["bitfinex","SOLUSD",1646517779587,5.601,89.305,89.23,61.92378502]
["bitfinex","SOLUSD",1646517779785,6.12483865,89.304,89.23,61.92378502]
["bitfinex","SOLUSD",1646517779987,5.601,89.303,89.23,61.92378502]
["bitfinex","SOLUSD",1646517780186,6.12483865,89.302,89.23,78.73358502]
["bitfinex","SOLUSD",1646517780385,5.601,89.301,89.23,78.73358502]
["bitfinex","SOLUSD",1646517780786,5.601,89.307,89.23,78.73358502]
["bitfinex","SOLUSD",1646517780998,6.12583995,89.306,89.23,78.73358502]
["bitfinex","SOLUSD",1646517781200,5.601,89.305,89.23,78.73358502]
["bitfinex","SOLUSD",1646517781499,6.12583995,89.304,89.23,78.73358502]
["bitfinex","SOLUSD",1646517781699,5.601,89.303,89.23,78.73358502]
["bitfinex","SOLUSD",1646517782102,5.601,89.309,89.23,78.73358502]
["bitfinex","SOLUSD",1646517782300,5.601,89.31,89.23,78.73358502]
["bitfinex","SOLUSD",1646517782500,6.12582322,89.308,89.23,78.73358502]
["bitfinex","SOLUSD",1646517782801,5.601,89.307,89.23,78.73358502]
["bitfinex","SOLUSD",1646517783001,6.12582322,89.307,89.23,78.73358502]
["bitfinex","SOLUSD",1646517783200,5.601,89.306,89.23,78.73358502]
["bitfinex","SOLUSD",1646517783401,6.12582322,89.305,89.23,78.73358502]
["bitfinex","SOLUSD",1646517783599,5.601,89.304,89.23,78.73358502]
["bitfinex","SOLUSD",1646517783800,6.12582322,89.303,89.23,78.73358502]
["bitfinex","SOLUSD",1646517784001,5.601,89.302,89.23,78.73358502]
["bitfinex","SOLUSD",1646517784400,5.601,89.309,89.23,78.73358502]
["bitfinex","SOLUSD",1646517784599,6.12602946,89.308,89.23,78.73358502]
["bitfinex","SOLUSD",1646517784802,5.601,89.307,89.23,78.73358502]
["bitfinex","SOLUSD",1646517785304,6.12602946,89.306,89.23,78.73358502]
["bitfinex","SOLUSD",1646517785502,5.601,89.305,89.23,78.73358502]
["bitfinex","SOLUSD",1646517785902,6.12602946,89.304,89.23,78.73358502]
["bitfinex","SOLUSD",1646517786102,5.601,89.303,89.23,78.73358502]
["bitfinex","SOLUSD",1646517786503,5.601,89.31,89.23,78.73358502]
["bitfinex","SOLUSD",1646517786703,6.12601369,89.309,89.23,78.73358502]
["bitfinex","SOLUSD",1646517786904,5.601,89.308,89.23,78.73358502]
["bitfinex","SOLUSD",1646517787103,6.12601369,89.307,89.23,78.73358502]
["bitfinex","SOLUSD",1646517787306,5.601,89.306,89.23,78.73358502]
["bitfinex","SOLUSD",1646517787605,6.12601369,89.305,89.23,78.73358502]
["bitfinex","SOLUSD",1646517787803,5.601,89.304,89.23,78.73358502]
["bitfinex","SOLUSD",1646517788003,6.12601369,89.303,89.23,78.73358502]
["bitfinex","SOLUSD",1646517788204,5.601,89.302,89.23,78.73358502]
["bitfinex","SOLUSD",1646517788405,5.601,89.311,89.23,78.73358502]
["bitfinex","SOLUSD",1646517788603,6.12601328,89.31,89.23,78.73358502]
["bitfinex","SOLUSD",1646517788803,5.599,89.309,89.23,78.73358502]
["bitfinex","SOLUSD",1646517789004,6.12601328,89.308,89.23,78.73358502]
["bitfinex","SOLUSD",1646517789208,5.601,89.307,89.23,78.73358502]
["bitfinex","SOLUSD",1646517789404,8.61988438,89.307,89.23,78.73358502]
["bitfinex","SOLUSD",1646517789604,6.12601328,89.306,89.23,78.73358502]
["bitfinex","SOLUSD",1646517789807,5.601,89.305,89.23,78.73358502]
["bitfinex","SOLUSD",1646517790009,6.12601328,89.304,89.23,78.73358502]
["bitfinex","SOLUSD",1646517790206,5.601,89.303,89.23,78.73358502]
["bitfinex","SOLUSD",1646517790604,6.12601328,89.302,89.23,78.73358502]
["bitfinex","SOLUSD",1646517790804,5.601,89.301,89.23,78.73358502]
["bitfinex","SOLUSD",1646517791207,5.601,89.307,89.231,2.83613526]
["bitfinex","SOLUSD",1646517791405,6.12580623,89.306,89.25,16.8038]
["bitfinex","SOLUSD",1646517791605,23.6114,89.315,89.251,49.02526514]
["bitfinex","SOLUSD",1646517791807,6.12551837,89.314,89.251,49.02526514]
["bitfinex","SOLUSD",1646517793209,5.599,89.323,89.26,16.8037]
["bitfinex","SOLUSD",1646517793408,3.01888438,89.325,89.26,16.8037]
["bitfinex","SOLUSD",1646517793409,5.599,89.324,89.26,16.8037]
["bitfinex","SOLUSD",1646517793608,3.01888438,89.333,89.26,16.8037]
["bitfinex","SOLUSD",1646517793813,3.01888438,89.336,89.26,29.67983526]
["bitfinex","SOLUSD",1646517794008,3.01888438,89.338,89.26,29.67983526]
["bitfinex","SOLUSD",1646517794308,3.01888438,89.335,89.26,29.67983526]
["bitfinex","SOLUSD",1646517794507,5.599,89.334,89.26,29.67983526]
["bitfinex","SOLUSD",1646517794708,6.12417409,89.333,89.26,29.67983526]
["bitfinex","SOLUSD",1646517794909,5.599,89.332,89.26,29.67983526]
["bitfinex","SOLUSD",1646517795111,5.599,89.332,89.26,26.8437]
["bitfinex","SOLUSD",1646517795309,6.12417409,89.331,89.26,26.8437]
["bitfinex","SOLUSD",1646517795507,5.599,89.33,89.26,26.8437]
["bitfinex","SOLUSD",1646517795707,6.12417409,89.329,89.26,26.8437]
["bitfinex","SOLUSD",1646517795908,5.599,89.328,89.26,26.8437]
["bitfinex","SOLUSD",1646517796210,6.12417409,89.327,89.26,26.8437]
["bitfinex","SOLUSD",1646517796407,3.01888438,89.337,89.26,26.8437]
["bitfinex","SOLUSD",1646517796811,9.14306086,89.339,89.26,26.8437]
["bitfinex","SOLUSD",1646517797011,6.12417648,89.336,89.26,42.8337]
["bitfinex","SOLUSD",1646517797211,6.12417648,89.339,89.28,16.7968]
["bitfinex","SOLUSD",1646517797410,6.12417648,89.34,89.281,56.34939733]
["bitfinex","SOLUSD",1646517798411,24.5015,89.341,89.281,56.34939733]
["bitfinex","SOLUSD",1646517799314,3.01888438,89.356,89.281,56.34939733]
["bitfinex","SOLUSD",1646517799515,6.12302712,89.351,89.282,23.6971]
["bitfinex","SOLUSD",1646517800320,8.95916238,89.351,89.282,23.6971]
["bitfinex","SOLUSD",1646517800518,6.12302712,89.351,89.282,23.6971]
["bitfinex","SOLUSD",1646517800916,33.73706948,89.351,89.282,23.6971]
["bitfinex","SOLUSD",1646517801116,11.72102712,89.35,89.282,23.6971]
["bitfinex","SOLUSD",1646517801322,3.01888438,89.346,89.282,23.6971]
["bitfinex","SOLUSD",1646517801517,8.61688438,89.345,89.282,23.6971]
["bitfinex","SOLUSD",1646517801717,9.1419115,89.344,89.282,23.6971]
["bitfinex","SOLUSD",1646517801919,8.61688438,89.343,89.282,23.6971]
["bitfinex","SOLUSD",1646517802119,6.12302712,89.342,89.282,23.6971]
["bitfinex","SOLUSD",1646517802318,5.598,89.341,89.282,23.6971]
["bitfinex","SOLUSD",1646517802516,6.12302712,89.34,89.282,23.6971]
["bitfinex","SOLUSD",1646517803219,6.12302712,89.341,89.282,23.6971]
["bitfinex","SOLUSD",1646517803419,6.12302712,89.341,89.278,62.09181463]
["bitfinex","SOLUSD",1646517803420,5.598,89.34,89.262,24.4296]
["bitfinex","SOLUSD",1646517803718,3.01888438,89.333,89.263,23.1813]
["bitfinex","SOLUSD",1646517803918,3.01888438,89.329,89.263,23.1813]
["bitfinex","SOLUSD",1646517804120,5.599,89.328,89.263,23.1813]
["bitfinex","SOLUSD",1646517804318,6.12302712,89.327,89.264,46.96113307]
["bitfinex","SOLUSD",1646517804517,5.599,89.326,89.264,46.96113307]
["bitfinex","SOLUSD",1646517804718,6.12302712,89.325,89.264,46.96113307]
["bitfinex","SOLUSD",1646517804921,5.599,89.324,89.264,46.96113307]
["bitfinex","SOLUSD",1646517805322,6.12302712,89.323,89.264,46.96113307]
["bitfinex","SOLUSD",1646517805520,5.599,89.322,89.264,46.96113307]
["bitfinex","SOLUSD",1646517805918,5.599,89.328,89.264,46.96113307]
["bitfinex","SOLUSD",1646517806120,6.12517452,89.327,89.264,46.96113307]
["bitfinex","SOLUSD",1646517806322,5.599,89.326,89.264,46.96113307]
["bitfinex","SOLUSD",1646517806520,6.12517452,89.325,89.264,46.96113307]
["bitfinex","SOLUSD",1646517806720,5.599,89.324,89.264,46.96113307]
["bitfinex","SOLUSD",1646517806919,6.12517452,89.323,89.264,46.96113307]
["bitfinex","SOLUSD",1646517807119,3.01888438,89.329,89.264,46.96113307]
["bitfinex","SOLUSD",1646517807620,9.1440589,89.328,89.264,46.96113307]
["bitfinex","SOLUSD",1646517807822,3.01888438,89.327,89.264,46.96113307]
["bitfinex","SOLUSD",1646517808221,3.01888438,89.328,89.264,46.96113307]
["bitfinex","SOLUSD",1646517808420,3.01888438,89.329,89.264,46.96113307]
["bitfinex","SOLUSD",1646517808822,3.01888438,89.331,89.264,46.96113307]
["bitfinex","SOLUSD",1646517809021,3.01888438,89.333,89.264,46.96113307]
["bitfinex","SOLUSD",1646517809421,5.599,89.332,89.264,46.96113307]
["bitfinex","SOLUSD",1646517809622,6.12517452,89.331,89.264,46.96113307]
["bitfinex","SOLUSD",1646517809923,6.12517452,89.33,89.264,46.96113307]
["bitfinex","SOLUSD",1646517810122,3.01888438,89.334,89.264,46.96113307]
["bitfinex","SOLUSD",1646517810326,3.01888438,89.333,89.264,46.96113307]
["bitfinex","SOLUSD",1646517810524,3.01888438,89.334,89.264,46.96113307]
["bitfinex","SOLUSD",1646517810931,3.01888438,89.333,89.264,46.96113307]
["bitfinex","SOLUSD",1646517811125,9.1440589,89.333,89.264,46.96113307]
["bitfinex","SOLUSD",1646517811325,3.01888438,89.332,89.264,46.96113307]
["bitfinex","SOLUSD",1646517811727,3.01888438,89.335,89.27,16.8008]
["bitfinex","SOLUSD",1646517811926,6.12517452,89.336,89.27,16.8008]
["bitfinex","SOLUSD",1646517812325,3.01888438,89.343,89.27,16.8008]
["bitfinex","SOLUSD",1646517812528,3.01888438,89.344,89.27,32.7908]
["bitfinex","SOLUSD",1646517812724,5.598,89.358,89.271,2.83613526]
["bitfinex","SOLUSD",1646517812725,6.12400679,89.342,89.271,2.83613526]
["bitfinex","SOLUSD",1646517812928,3.01888438,89.345,89.271,2.83613526]
["bitfinex","SOLUSD",1646517813126,5.598,89.344,89.271,2.83613526]
["bitfinex","SOLUSD",1646517813325,3.01888438,89.347,89.271,2.83613526]
["bitfinex","SOLUSD",1646517813826,3.01888438,89.349,89.271,2.83613526]
["bitfinex","SOLUSD",1646517814126,3.01888438,89.349,89.281,49.5940128]
["bitfinex","SOLUSD",1646517814325,3.01888438,89.347,89.282,24.1882]
["bitfinex","SOLUSD",1646517814526,3.01888438,89.348,89.282,24.1882]
["bitfinex","SOLUSD",1646517815326,3.01888438,89.347,89.282,24.1882]
["bitfinex","SOLUSD",1646517815530,9.14289117,89.347,89.282,24.1882]
["bitfinex","SOLUSD",1646517815728,3.01888438,89.347,89.282,24.1882]
["bitfinex","SOLUSD",1646517816129,3.01888438,89.346,89.282,24.1882]
["bitfinex","SOLUSD",1646517816931,3.01888438,89.347,89.282,24.1882]
["bitfinex","SOLUSD",1646517817934,3.01888438,89.346,89.282,24.1882]
["bitfinex","SOLUSD",1646517819832,3.01888438,89.343,89.282,24.1882]
["bitfinex","SOLUSD",1646517820032,6.12400679,89.351,89.282,24.1882]
["bitfinex","SOLUSD",1646517820033,3.01888438,89.342,89.282,24.1882]
["bitfinex","SOLUSD",1646517820233,3.01888438,89.347,89.29,16.7969]
["bitfinex","SOLUSD",1646517820635,6.12400679,89.35,89.29,32.7869]
["bitfinex","SOLUSD",1646517820836,6.12400679,89.346,89.29,32.7869]
["bitfinex","SOLUSD",1646517821036,6.12400679,89.349,89.29,32.7869]
["bitfinex","SOLUSD",1646517821232,3.01888438,89.355,89.29,32.7869]
["bitfinex","SOLUSD",1646517821233,5.597,89.354,89.291,2.83613526]
["bitfinex","SOLUSD",1646517821433,3.01888438,89.35,89.282,24.1882]
["bitfinex","SOLUSD",1646517821633,8.61688438,89.349,89.282,24.1882]
["bitfinex","SOLUSD",1646517821833,6.12400679,89.348,89.282,24.1882]
["bitfinex","SOLUSD",1646517822033,5.598,89.347,89.282,24.1882]
["bitfinex","SOLUSD",1646517822533,6.12400679,89.346,89.282,24.1882]
["bitfinex","SOLUSD",1646517822732,3.01888438,89.343,89.282,24.1882]
["bitfinex","SOLUSD",1646517823135,5.598,89.342,89.282,24.1882]
["bitfinex","SOLUSD",1646517823534,6.12400679,89.341,89.282,24.1882]
["bitfinex","SOLUSD",1646517823735,5.598,89.34,89.282,24.1882]
["bitfinex","SOLUSD",1646517823934,6.12400679,89.339,89.282,24.1882]
["bitfinex","SOLUSD",1646517824335,3.01888438,89.344,89.282,24.1882]
["bitfinex","SOLUSD",1646517824734,3.01888438,89.345,89.283,2.83613526]
["bitfinex","SOLUSD",1646517824936,3.01888438,89.346,89.283,2.83613526]
["bitfinex","SOLUSD",1646517825136,3.01888438,89.347,89.283,2.83613526]
["bitfinex","SOLUSD",1646517825537,3.01888438,89.346,89.29,16.7971]
["bitfinex","SOLUSD",1646517825740,3.01888438,89.35,89.29,16.7971]
["bitfinex","SOLUSD",1646517825941,3.01888438,89.35,89.283,2.83613526]
["bitfinex","SOLUSD",1646517826141,111.0,89.348,89.271,2.83613526]
["bitfinex","SOLUSD",1646517826341,3.01888438,89.332,89.263,23.0556]
["bitfinex","SOLUSD",1646517826644,3.01888438,89.319,89.231,47.6792]
["bitfinex","SOLUSD",1646517826840,5.599,89.318,89.231,47.6792]
["bitfinex","SOLUSD",1646517827041,3.01888438,89.313,89.232,53.22391261]
["bitfinex","SOLUSD",1646517827241,5.599,89.312,89.232,53.22391261]
["bitfinex","SOLUSD",1646517827443,3.01888438,89.31,89.232,53.22391261]
["bitfinex","SOLUSD",1646517827646,5.599,89.309,89.232,53.22391261]
["bitfinex","SOLUSD",1646517827845,6.12400679,89.309,89.232,53.22391261]
["bitfinex","SOLUSD",1646517828044,5.599,89.308,89.232,53.22391261]
["bitfinex","SOLUSD",1646517828246,6.12400679,89.307,89.232,53.22391261]
["bitfinex","SOLUSD",1646517828449,5.601,89.306,89.232,53.22391261]
["bitfinex","SOLUSD",1646517828644,5.601,89.307,89.232,53.22391261]
["bitfinex","SOLUSD",1646517828845,6.12400679,89.305,89.232,53.22391261]
["bitfinex","SOLUSD",1646517829046,5.601,89.304,89.232,53.22391261]
["bitfinex","SOLUSD",1646517829347,5.601,89.305,89.232,53.22391261]
["bitfinex","SOLUSD",1646517829548,6.12621446,89.304,89.232,53.22391261]
["bitfinex","SOLUSD",1646517829767,5.601,89.303,89.232,53.22391261]
["bitfinex","SOLUSD",1646517829969,5.601,89.309,89.232,53.22391261]
["bitfinex","SOLUSD",1646517830168,5.599,89.31,89.232,53.22391261]
["bitfinex","SOLUSD",1646517830367,6.12622078,89.308,89.232,53.22391261]
["bitfinex","SOLUSD",1646517830568,5.599,89.307,89.232,53.22391261]
["bitfinex","SOLUSD",1646517830770,6.12622078,89.307,89.232,53.22391261]
["bitfinex","SOLUSD",1646517830969,5.601,89.306,89.232,53.22391261]
["bitfinex","SOLUSD",1646517831171,6.12622078,89.305,89.232,53.22391261]
["bitfinex","SOLUSD",1646517831369,5.601,89.304,89.232,53.22391261]
["bitfinex","SOLUSD",1646517831787,5.601,89.305,89.232,53.22391261]
["bitfinex","SOLUSD",1646517832072,6.12633694,89.304,89.232,53.22391261]
["bitfinex","SOLUSD",1646517832270,5.601,89.303,89.232,53.22391261]
["bitfinex","SOLUSD",1646517832972,5.601,89.304,89.232,53.22391261]
["bitfinex","SOLUSD",1646517834474,25.87752772,89.303,89.232,53.22391261]
["bitfinex","SOLUSD",1646517834673,5.601,89.302,89.232,53.22391261]
["bitfinex","SOLUSD",1646517838879,1.4992367,89.287,89.232,53.22391261]
["bitfinex","SOLUSD",1646517839080,1.4992367,89.288,89.232,53.22391261]
["bitfinex","SOLUSD",1646517839279,1.4992367,89.287,89.232,53.22391261]
["bitfinex","SOLUSD",1646517839882,1.4992367,89.288,89.232,53.22391261]
["bitfinex","SOLUSD",1646517840282,5.601,89.287,89.232,53.22391261]
["bitfinex","SOLUSD",1646517842382,5.601,89.288,89.232,53.22391261]
["bitfinex","SOLUSD",1646517842885,1.4992367,89.294,89.232,53.22391261]
["bitfinex","SOLUSD",1646517843284,1.4992367,89.294,89.241,67.19]
["bitfinex","SOLUSD",1646517843489,1.4992367,89.297,89.243,67.19]
["bitfinex","SOLUSD",1646517843693,1.4992367,89.308,89.243,67.19]
["bitfinex","SOLUSD",1646517843885,1.4992367,89.308,89.243,75.94]
["bitfinex","SOLUSD",1646517844484,1.4992367,89.308,89.243,8.75]
["bitfinex","SOLUSD",1646517844685,1.4992367,89.305,89.251,54.89873325]
["bitfinex","SOLUSD",1646517845787,1.4992367,89.304,89.251,54.89873325]
["bitfinex","SOLUSD",1646517846385,1.4992367,89.303,89.251,54.89873325]
["bitfinex","SOLUSD",1646517846590,1.4992367,89.3,89.251,54.89873325]
["bitfinex","SOLUSD",1646517847186,1.4992367,89.299,89.251,54.89873325]
["bitfinex","SOLUSD",1646517847387,1.4992367,89.298,89.251,54.89873325]
["bitfinex","SOLUSD",1646517847588,1.4992367,89.298,89.242,23.0933]
["bitfinex","SOLUSD",1646517847789,5.599,89.297,89.242,23.0933]
["bitfinex","SOLUSD",1646517847993,1.4992367,89.286,89.21,15.99]
["bitfinex","SOLUSD",1646517848189,1.4992367,89.286,89.204,76.78]
["bitfinex","SOLUSD",1646517848190,1.4992367,89.277,89.208,24.0937]
["bitfinex","SOLUSD",1646517848389,1.4992367,89.275,89.208,24.0937]
["bitfinex","SOLUSD",1646517848691,1.4992367,89.272,89.208,24.0937]
["bitfinex","SOLUSD",1646517848888,1.4992367,89.27,89.208,24.0937]
["bitfinex","SOLUSD",1646517849088,7.1012367,89.269,89.208,24.0937]
["bitfinex","SOLUSD",1646517849288,1.4992367,89.268,89.208,24.0937]
["bitfinex","SOLUSD",1646517849488,1.4992367,89.265,89.208,24.0937]
["bitfinex","SOLUSD",1646517849688,1.4992367,89.26,89.208,24.0937]
["bitfinex","SOLUSD",1646517850189,1.4992367,89.261,89.208,24.0937]
["bitfinex","SOLUSD",1646517850388,5.603,89.26,89.208,24.0937]
["bitfinex","SOLUSD",1646517850688,5.603,89.262,89.208,24.0937]
["bitfinex","SOLUSD",1646517850889,1.4992367,89.259,89.208,24.0937]
["bitfinex","SOLUSD",1646517851089,5.603,89.258,89.208,24.0937]
["bitfinex","SOLUSD",1646517851391,1.4992367,89.258,89.208,24.0937]
["bitfinex","SOLUSD",1646517851589,5.603,89.257,89.208,24.0937]
["bitfinex","SOLUSD",1646517851790,7.1022367,89.257,89.208,24.0937]
["bitfinex","SOLUSD",1646517851988,7.1022367,89.257,89.19,16.8164]
["bitfinex","SOLUSD",1646517852190,1.4992367,89.254,89.19,16.8164]
["bitfinex","SOLUSD",1646517852389,5.603,89.253,89.191,49.20238278]
["bitfinex","SOLUSD",1646517852589,5.603,89.254,89.191,49.20238278]
["bitfinex","SOLUSD",1646517852790,1.4992367,89.249,89.191,49.20238278]
["bitfinex","SOLUSD",1646517852990,5.604,89.248,89.191,49.20238278]
["bitfinex","SOLUSD",1646517853391,5.604,89.248,89.183,24.4962]
["bitfinex","SOLUSD",1646517853589,1.4992367,89.248,89.181,23.4544]
["bitfinex","SOLUSD",1646517853790,1.4992367,89.245,89.181,23.4544]
["bitfinex","SOLUSD",1646517853993,1.4992367,89.242,89.181,23.4544]
["bitfinex","SOLUSD",1646517854191,7.1032367,89.241,89.181,23.4544]
["bitfinex","SOLUSD",1646517854692,6.1032367,89.241,89.181,23.4544]
["bitfinex","SOLUSD",1646517854890,1.4992367,89.236,89.181,23.4544]
["bitfinex","SOLUSD",1646517855190,5.604,89.235,89.181,23.4544]
["bitfinex","SOLUSD",1646517855389,7.1032367,89.235,89.181,23.4544]
["bitfinex","SOLUSD",1646517855992,1.4992367,89.23,89.161,22.8841]
["bitfinex","SOLUSD",1646517856190,5.605,89.229,89.161,22.8841]
["bitfinex","SOLUSD",1646517856593,5.605,89.235,89.161,22.8841]
["bitfinex","SOLUSD",1646517856791,5.605,89.235,89.162,56.09122351]
["bitfinex","SOLUSD",1646517856990,5.605,89.236,89.162,56.09122351]
["bitfinex","SOLUSD",1646517857194,5.605,89.236,89.161,22.8841]
["bitfinex","SOLUSD",1646517857792,7.1042367,89.236,89.161,22.8841]
["bitfinex","SOLUSD",1646517858091,7.1042367,89.236,89.162,63.70381145]
["bitfinex","SOLUSD",1646517859294,5.605,89.236,89.162,63.70381145]
["bitfinex","SOLUSD",1646517859693,5.605,89.239,89.162,63.70381145]
["bitfinex","SOLUSD",1646517859893,5.605,89.24,89.162,63.70381145]
["bitfinex","SOLUSD",1646517860094,7.1042367,89.24,89.162,63.70381145]
["bitfinex","SOLUSD",1646517860995,5.605,89.24,89.162,63.70381145]
["bitfinex","SOLUSD",1646517861397,1.4992367,89.252,89.163,67.19]
["bitfinex","SOLUSD",1646517861602,5.604,89.251,89.167,66.69]
["bitfinex","SOLUSD",1646517861796,5.604,89.251,89.18,15.99]
["bitfinex","SOLUSD",1646517861997,24.1122,89.26,89.183,66.69]
["bitfinex","SOLUSD",1646517862797,24.1122,89.26,89.201,62.69423997]
["bitfinex","SOLUSD",1646517862997,5.603,89.259,89.201,62.69423997]
["bitfinex","SOLUSD",1646517863616,24.1122,89.26,89.201,62.69423997]
["bitfinex","SOLUSD",1646517865817,24.1122,89.26,89.19,16.8156]
["bitfinex","SOLUSD",1646517866019,5.603,89.259,89.184,23.7413]
["bitfinex","SOLUSD",1646517866218,1.4992367,89.249,89.181,23.1397]
["bitfinex","SOLUSD",1646517866417,111.0,89.258,89.12,199.9]
["bitfinex","SOLUSD",1646517866418,1.4992367,89.24,89.15,15.99]
["bitfinex","SOLUSD",1646517866620,1.4992367,89.233,89.141,23.3909]
["bitfinex","SOLUSD",1646517866825,1.4992367,89.231,89.142,53.00056821]
["bitfinex","SOLUSD",1646517867020,111.0,89.23,89.141,23.3909]
["bitfinex","SOLUSD",1646517867220,111.0,89.23,89.121,24.4998]
["bitfinex","SOLUSD",1646517867221,111.0,89.228,89.121,24.4998]
["bitfinex","SOLUSD",1646517867418,1.4992367,89.222,89.121,24.4998]
["bitfinex","SOLUSD",1646517867619,1.4992367,89.213,89.121,24.4998]
["bitfinex","SOLUSD",1646517867820,111.0,89.211,89.098,21.15719541]
["bitfinex","SOLUSD",1646517868018,112.4992367,89.209,89.111,56.66322672]
["bitfinex","SOLUSD",1646517868218,112.4992367,89.207,89.111,56.66322672]
["bitfinex","SOLUSD",1646517868518,111.0,89.205,89.111,56.66322672]
["bitfinex","SOLUSD",1646517868717,7.1062367,89.206,89.111,56.66322672]
["bitfinex","SOLUSD",1646517868718,111.0,89.203,89.111,56.66322672]
["bitfinex","SOLUSD",1646517868917,5.607,89.202,89.111,56.66322672]
["bitfinex","SOLUSD",1646517869118,7.97,89.202,89.111,56.66322672]
["bitfinex","SOLUSD",1646517869318,111.0,89.2,89.111,56.66322672]
["bitfinex","SOLUSD",1646517869520,111.0,89.198,89.111,56.66322672]
["bitfinex","SOLUSD",1646517869717,111.0,89.196,89.111,56.66322672]
["bitfinex","SOLUSD",1646517869918,5.607,89.195,89.111,56.66322672]
["bitfinex","SOLUSD",1646517870719,111.0,89.194,89.111,56.66322672]
["bitfinex","SOLUSD",1646517870925,111.0,89.192,89.111,56.66322672]
["bitfinex","SOLUSD",1646517871119,5.607,89.191,89.111,56.66322672]
["bitfinex","SOLUSD",1646517872220,111.0,89.201,89.111,56.66322672]
["bitfinex","SOLUSD",1646517872422,111.0,89.199,89.111,56.66322672]
["bitfinex","SOLUSD",1646517872622,111.0,89.197,89.111,56.66322672]
["bitfinex","SOLUSD",1646517872821,116.607,89.196,89.111,56.66322672]
["bitfinex","SOLUSD",1646517873522,5.607,89.196,89.111,56.66322672]
["bitfinex","SOLUSD",1646517873723,1.4992367,89.199,89.111,56.66322672]
["bitfinex","SOLUSD",1646517874024,5.607,89.198,89.111,56.66322672]
["bitfinex","SOLUSD",1646517874225,5.607,89.202,89.111,56.66322672]
["bitfinex","SOLUSD",1646517874625,5.607,89.203,89.12,16.8304]
["bitfinex","SOLUSD",1646517875224,5.607,89.205,89.12,16.8304]
["bitfinex","SOLUSD",1646517875525,5.607,89.207,89.12,16.8304]
["bitfinex","SOLUSD",1646517875723,136.63286955,89.206,89.12,16.8304]
["bitfinex","SOLUSD",1646517875924,1.4992367,89.2,89.112,24.6121]
["bitfinex","SOLUSD",1646517876125,1.4992367,89.197,89.112,24.6121]
["bitfinex","SOLUSD",1646517876425,116.607,89.196,89.112,24.6121]
["bitfinex","SOLUSD",1646517876724,5.607,89.196,89.112,24.6121]
["bitfinex","SOLUSD",1646517877128,116.607,89.196,89.112,24.6121]
["bitfinex","SOLUSD",1646517877326,1.4992367,89.19,89.112,24.6121]
["bitfinex","SOLUSD",1646517877528,5.607,89.189,89.112,24.6121]
["bitfinex","SOLUSD",1646517877727,7.1062367,89.19,89.112,24.6121]
["bitfinex","SOLUSD",1646517878327,111.0,89.189,89.112,24.6121]
["bitfinex","SOLUSD",1646517878528,111.0,89.187,89.112,24.6121]
["bitfinex","SOLUSD",1646517878728,5.607,89.186,89.112,24.6121]
["bitfinex","SOLUSD",1646517878929,5.607,89.189,89.112,24.6121]
["bitfinex","SOLUSD",1646517879129,5.607,89.19,89.112,24.6121]
["bitfinex","SOLUSD",1646517879928,5.607,89.191,89.112,24.6121]
["bitfinex","SOLUSD",1646517880129,7.1062367,89.191,89.112,24.6121]
["bitfinex","SOLUSD",1646517880327,1.4992367,89.189,89.112,24.6121]
["bitfinex","SOLUSD",1646517880529,5.607,89.188,89.112,24.6121]
["bitfinex","SOLUSD",1646517880929,5.607,89.189,89.112,24.6121]
["bitfinex","SOLUSD",1646517881230,5.607,89.191,89.112,24.6121]
["bitfinex","SOLUSD",1646517881428,111.0,89.19,89.112,24.6121]
["bitfinex","SOLUSD",1646517881630,111.0,89.188,89.112,24.6121]
["bitfinex","SOLUSD",1646517881831,111.0,89.186,89.112,24.6121]
["bitfinex","SOLUSD",1646517882029,111.0,89.184,89.112,24.6121]
["bitfinex","SOLUSD",1646517882233,111.0,89.182,89.09,32.8257]
["bitfinex","SOLUSD",1646517882530,111.0,89.182,89.034,4.51424778]
["bitfinex","SOLUSD",1646517882531,1.4992367,89.177,89.06,15.99]
["bitfinex","SOLUSD",1646517882730,1.4992367,89.166,89.06,15.99]
["bitfinex","SOLUSD",1646517882932,1.4992367,89.163,89.06,15.99]
["bitfinex","SOLUSD",1646517883129,1.4992367,89.155,89.06,15.99]
["bitfinex","SOLUSD",1646517883330,1.06255346,89.129,89.085,61.40239758]
["bitfinex","SOLUSD",1646517885330,1.06255346,89.129,89.09,16.836]
["bitfinex","SOLUSD",1646517885531,1.06255346,89.129,89.09,10.836]
["bitfinex","SOLUSD",1646517885830,1.06255346,89.129,89.09,26.826]
["bitfinex","SOLUSD",1646517892445,1.06255346,89.129,89.086,24.9051]
["bitfinex","SOLUSD",1646517893446,1.06255346,89.129,89.09,32.8265]
["bitfinex","SOLUSD",1646517896150,1.06255346,89.129,89.09,32.3265]
["bitfinex","SOLUSD",1646517900680,1.06255346,89.129,89.086,24.9051]
["bitfinex","SOLUSD",1646517908287,1.06255346,89.129,89.09,16.8364]
["bitfinex","SOLUSD",1646517908485,1.06255346,89.129,89.09,32.8264]
["bitfinex","SOLUSD",1646517910288,1.06255346,89.129,89.091,2.83613526]
["bitfinex","SOLUSD",1646517911491,1.06255346,89.129,89.091,70.02613526]
["bitfinex","SOLUSD",1646517911691,1.06255346,89.129,89.091,91.82801268]
["bitfinex","SOLUSD",1646517911890,0.47343351,89.129,89.092,2.83613526]
["bitfinex","SOLUSD",1646517912089,0.47343351,89.129,89.101,67.19]
["bitfinex","SOLUSD",1646517912291,1.4992367,89.174,89.111,67.19]
["bitfinex","SOLUSD",1646517912492,1.4992367,89.174,89.121,67.19]
["bitfinex","SOLUSD",1646517912689,1.4992367,89.193,89.131,67.19]
["bitfinex","SOLUSD",1646517912890,1.4992367,89.196,89.14,15.99]
["bitfinex","SOLUSD",1646517913093,1.4992367,89.201,89.15,15.99]
["bitfinex","SOLUSD",1646517913295,1.4992367,89.209,89.152,67.19]
["bitfinex","SOLUSD",1646517913692,1.4992367,89.232,89.153,2.83613526]
["bitfinex","SOLUSD",1646517913894,1.4992367,89.234,89.153,2.83613526]
["bitfinex","SOLUSD",1646517914098,1.4992367,89.237,89.161,67.19]
["bitfinex","SOLUSD",1646517914293,1.4992367,89.237,89.17,15.99]
["bitfinex","SOLUSD",1646517914494,1.4992367,89.241,89.171,47.5337737]
["bitfinex","SOLUSD",1646517914795,1.4992367,89.242,89.171,47.5337737]
["bitfinex","SOLUSD",1646517914995,135.98818754,89.275,89.171,47.5337737]
["bitfinex","SOLUSD",1646517914996,1.4992367,89.238,89.171,47.5337737]
["bitfinex","SOLUSD",1646517915194,5.605,89.237,89.171,47.5337737]
["bitfinex","SOLUSD",1646517915397,1.4992367,89.231,89.158,2.83613526]
["bitfinex","SOLUSD",1646517915595,1.4992367,89.218,89.144,16.529]
["bitfinex","SOLUSD",1646517915797,1.4992367,89.208,89.144,16.529]
["bitfinex","SOLUSD",1646517915994,1.4992367,89.208,89.131,23.3606]
["bitfinex","SOLUSD",1646517916193,5.606,89.207,89.131,23.3606]
["bitfinex","SOLUSD",1646517916394,5.606,89.207,89.143,51.30441116]
["bitfinex","SOLUSD",1646517916796,1.4992367,89.214,89.143,51.30441116]
["bitfinex","SOLUSD",1646517916995,1.4992367,89.213,89.143,51.30441116]
["bitfinex","SOLUSD",1646517917200,8.2592367,89.213,89.143,51.30441116]
["bitfinex","SOLUSD",1646517917495,5.606,89.212,89.143,51.30441116]
["bitfinex","SOLUSD",1646517918097,1.4992367,89.208,89.143,51.30441116]
["bitfinex","SOLUSD",1646517918299,5.606,89.207,89.143,51.30441116]
["bitfinex","SOLUSD",1646517918596,7.1052367,89.207,89.143,51.30441116]
["bitfinex","SOLUSD",1646517918797,1.4992367,89.206,89.143,51.30441116]
["bitfinex","SOLUSD",1646517918996,5.606,89.205,89.143,51.30441116]
["bitfinex","SOLUSD",1646517919196,7.1052367,89.205,89.143,51.30441116]
["bitfinex","SOLUSD",1646517919397,5.606,89.205,89.143,51.30441116]
["bitfinex","SOLUSD",1646517919599,1.4992367,89.207,89.143,51.30441116]
["bitfinex","SOLUSD",1646517919600,116.607,89.206,89.143,51.30441116]
["bitfinex","SOLUSD",1646517919801,2.83613526,89.204,89.111,2.83613526]
["bitfinex","SOLUSD",1646517920000,1.4992367,89.201,89.111,2.83613526]
["bitfinex","SOLUSD",1646517920199,111.0,89.199,89.094,2.83613526]
["bitfinex","SOLUSD",1646517920404,111.0,89.197,89.094,2.83613526]
["bitfinex","SOLUSD",1646517920600,5.607,89.196,89.094,2.83613526]
["bitfinex","SOLUSD",1646517920803,5.607,89.198,89.095,59.36402607]
["bitfinex","SOLUSD",1646517921201,5.607,89.198,89.096,2.83613526]
["bitfinex","SOLUSD",1646517921402,5.607,89.198,89.1,15.99]
["bitfinex","SOLUSD",1646517921602,1.4992367,89.199,89.11,56.0966]
["bitfinex","SOLUSD",1646517921802,1.4992367,89.199,89.111,47.72663735]
["bitfinex","SOLUSD",1646517922002,5.607,89.202,89.111,47.72663735]
["bitfinex","SOLUSD",1646517922202,5.607,89.202,89.111,50.56277261]
["bitfinex","SOLUSD",1646517922402,5.607,89.202,89.112,25.79413526]
["bitfinex","SOLUSD",1646517922802,5.607,89.202,89.113,2.83613526]
["bitfinex","SOLUSD",1646517923203,47.1573,89.203,89.13,16.829]
["bitfinex","SOLUSD",1646517923436,47.1573,89.203,89.131,61.93638345]
["bitfinex","SOLUSD",1646517924403,1.4992367,89.204,89.14,16.8263]
["bitfinex","SOLUSD",1646517924603,1.4992367,89.204,89.14,32.8163]
["bitfinex","SOLUSD",1646517924904,1.4992367,89.22,89.141,2.83613526]
["bitfinex","SOLUSD",1646517925303,1.4992367,89.22,89.15,16.8226]
["bitfinex","SOLUSD",1646517925505,1.4992367,89.228,89.16,15.99]
["bitfinex","SOLUSD",1646517925703,1.4992367,89.237,89.161,67.19]
["bitfinex","SOLUSD",1646517925908,1.4992367,89.242,89.161,113.8246]
["bitfinex","SOLUSD",1646517926106,1.4992367,89.242,89.161,116.66073526]
["bitfinex","SOLUSD",1646517926304,5.605,89.261,89.161,116.66073526]
["bitfinex","SOLUSD",1646517926305,1.4992367,89.241,89.162,2.83613526]
["bitfinex","SOLUSD",1646517926606,1.4992367,89.239,89.162,2.83613526]
["bitfinex","SOLUSD",1646517926805,1.4992367,89.24,89.162,2.83613526]
["bitfinex","SOLUSD",1646517927205,1.4992367,89.24,89.17,16.8146]
["bitfinex","SOLUSD",1646517927405,1.4992367,89.244,89.171,54.35835557]
["bitfinex","SOLUSD",1646517928209,1.4992367,89.244,89.172,70.02613526]
["bitfinex","SOLUSD",1646517928409,1.4992367,89.247,89.172,70.02613526]
["bitfinex","SOLUSD",1646517928607,1.4992367,89.248,89.173,2.83613526]
["bitfinex","SOLUSD",1646517928808,1.4992367,89.249,89.174,90.3982]
["bitfinex","SOLUSD",1646517929209,1.4992367,89.25,89.18,16.8181]
["bitfinex","SOLUSD",1646517929407,5.604,89.249,89.18,32.8081]
["bitfinex","SOLUSD",1646517929607,5.604,89.25,89.18,15.99]
["bitfinex","SOLUSD",1646517929908,5.604,89.25,89.171,54.35835557]
["bitfinex","SOLUSD",1646517930107,1.4992367,89.238,89.171,54.35835557]
["bitfinex","SOLUSD",1646517930308,1.4992367,89.234,89.171,54.35835557]
["bitfinex","SOLUSD",1646517930511,1.4992367,89.232,89.171,54.35835557]
["bitfinex","SOLUSD",1646517930709,1.4992367,89.225,89.171,54.35835557]
["bitfinex","SOLUSD",1646517930936,1.4992367,89.224,89.171,54.35835557]
["bitfinex","SOLUSD",1646517931112,7.1042367,89.223,89.171,54.35835557]
["bitfinex","SOLUSD",1646517931311,1.4992367,89.221,89.154,23.2082]
["bitfinex","SOLUSD",1646517931513,1.4992367,89.217,89.154,23.2082]
["bitfinex","SOLUSD",1646517931712,1.4992367,89.215,89.131,23.5515]
["bitfinex","SOLUSD",1646517932215,1.4992367,89.207,89.131,23.5515]
["bitfinex","SOLUSD",1646517932413,1.4992367,89.207,89.132,58.92809196]
["bitfinex","SOLUSD",1646517932714,1.4992367,89.206,89.132,58.92809196]
["bitfinex","SOLUSD",1646517933715,7.1062367,89.205,89.132,58.92809196]
["bitfinex","SOLUSD",1646517934415,5.607,89.205,89.132,58.92809196]
["bitfinex","SOLUSD",1646517934815,1.4992367,89.204,89.132,58.92809196]
["bitfinex","SOLUSD",1646517935115,1.4992367,89.205,89.132,58.92809196]
["bitfinex","SOLUSD",1646517935515,1.4992367,89.206,89.132,58.92809196]
["bitfinex","SOLUSD",1646517935716,1.4992367,89.205,89.132,58.92809196]
["bitfinex","SOLUSD",1646517935917,1.4992367,89.206,89.132,58.92809196]
["bitfinex","SOLUSD",1646517936121,1.4992367,89.206,89.14,16.8259]
["bitfinex","SOLUSD",1646517936316,1.4992367,89.209,89.14,16.8259]
["bitfinex","SOLUSD",1646517936516,1.4992367,89.218,89.141,2.83613526]
["bitfinex","SOLUSD",1646517936719,1.4992367,89.218,89.141,70.02613526]
["bitfinex","SOLUSD",1646517936917,1.4992367,89.22,89.141,70.02613526]
["bitfinex","SOLUSD",1646517937118,5.606,89.219,89.142,2.83613526]
["bitfinex","SOLUSD",1646517937318,1.4992367,89.227,89.142,2.83613526]
["bitfinex","SOLUSD",1646517937519,1.4992367,89.228,89.142,2.83613526]
["bitfinex","SOLUSD",1646517937719,1.4992367,89.23,89.142,2.83613526]
["bitfinex","SOLUSD",1646517937918,1.4992367,89.224,89.142,2.83613526]
["bitfinex","SOLUSD",1646517938119,1.4992367,89.224,89.16,16.821]
["bitfinex","SOLUSD",1646517938319,1.4992367,89.225,89.162,67.19]
["bitfinex","SOLUSD",1646517938540,1.4992367,89.226,89.162,67.19]
["bitfinex","SOLUSD",1646517938740,1.4992367,89.226,89.163,2.83613526]
["bitfinex","SOLUSD",1646517939339,1.4992367,89.227,89.163,2.83613526]
["bitfinex","SOLUSD",1646517939838,1.4992367,89.228,89.163,2.83613526]
["bitfinex","SOLUSD",1646517940039,1.4992367,89.227,89.163,2.83613526]
["bitfinex","SOLUSD",1646517940240,1.4992367,89.227,89.18,16.8186]
["bitfinex","SOLUSD",1646517940440,1.4992367,89.223,89.181,46.31204616]
["bitfinex","SOLUSD",1646517941040,1.4992367,89.224,89.181,46.31204616]
["bitfinex","SOLUSD",1646517943041,1.4992367,89.223,89.181,46.31204616]
["bitfinex","SOLUSD",1646517943241,1.4992367,89.224,89.181,46.31204616]
["bitfinex","SOLUSD",1646517944245,1.4992367,89.225,89.181,46.31204616]
["bitfinex","SOLUSD",1646517944444,1.4992367,89.224,89.181,46.31204616]
["bitfinex","SOLUSD",1646517945446,1.4992367,89.225,89.181,46.31204616]
["bitfinex","SOLUSD",1646517950353,1.4992367,89.226,89.181,46.31204616]
["bitfinex","SOLUSD",1646517950955,1.4992367,89.227,89.181,46.31204616]
["bitfinex","SOLUSD",1646517951558,1.4992367,89.224,89.181,46.31204616]
["bitfinex","SOLUSD",1646517952555,0.9992367,89.224,89.181,46.31204616]
["bitfinex","SOLUSD",1646517952756,5.605,89.242,89.181,46.31204616]
["bitfinex","SOLUSD",1646517952957,5.604,89.249,89.181,46.31204616]
["bitfinex","SOLUSD",1646517953157,6.13024697,89.248,89.181,46.31204616]
["bitfinex","SOLUSD",1646517953358,5.604,89.247,89.181,46.31204616]
["bitfinex","SOLUSD",1646517953563,6.13024697,89.246,89.181,46.31204616]
["bitfinex","SOLUSD",1646517953959,8.62288438,89.256,89.181,46.31204616]
["bitfinex","SOLUSD",1646517954359,6.12999451,89.255,89.181,46.31204616]
["bitfinex","SOLUSD",1646517954561,5.604,89.254,89.181,46.31204616]
["bitfinex","SOLUSD",1646517954759,6.12999451,89.253,89.181,46.31204616]
["bitfinex","SOLUSD",1646517955161,6.12999451,89.254,89.181,46.31204616]
["bitfinex","SOLUSD",1646517955361,5.604,89.253,89.181,46.31204616]
["bitfinex","SOLUSD",1646517955562,6.12999451,89.252,89.181,46.31204616]
["bitfinex","SOLUSD",1646517955962,6.12999451,89.254,89.181,46.31204616]
["bitfinex","SOLUSD",1646517956262,5.604,89.253,89.181,46.31204616]
["bitfinex","SOLUSD",1646517956463,6.12999451,89.252,89.181,46.31204616]
["bitfinex","SOLUSD",1646517956663,3.01888438,89.253,89.181,46.31204616]
["bitfinex","SOLUSD",1646517957265,5.604,89.252,89.181,46.31204616]
["bitfinex","SOLUSD",1646517957463,3.01888438,89.248,89.181,46.31204616]
["bitfinex","SOLUSD",1646517957664,5.604,89.247,89.181,46.31204616]
["bitfinex","SOLUSD",1646517957865,6.12999451,89.246,89.181,46.31204616]
["bitfinex","SOLUSD",1646517958066,5.604,89.245,89.181,46.31204616]
["bitfinex","SOLUSD",1646517958266,5.604,89.246,89.19,16.8159]
["bitfinex","SOLUSD",1646517958466,5.604,89.246,89.181,46.31204616]
["bitfinex","SOLUSD",1646517958665,5.604,89.252,89.181,46.31204616]
["bitfinex","SOLUSD",1646517958867,6.13026244,89.251,89.181,46.31204616]
["bitfinex","SOLUSD",1646517959067,5.604,89.25,89.181,46.31204616]
["bitfinex","SOLUSD",1646517959568,6.13026244,89.249,89.181,46.31204616]
["bitfinex","SOLUSD",1646517959768,5.604,89.248,89.181,46.31204616]
["bitfinex","SOLUSD",1646517959968,6.13026244,89.247,89.181,46.31204616]
["bitfinex","SOLUSD",1646517960168,3.01888438,89.253,89.181,46.31204616]
["bitfinex","SOLUSD",1646517960369,3.01888438,89.254,89.182,67.19]
["bitfinex","SOLUSD",1646517960572,3.01888438,89.258,89.182,93.91343526]
["bitfinex","SOLUSD",1646517960769,6.13026244,89.262,89.183,2.83613526]
["bitfinex","SOLUSD",1646517961069,5.603,89.261,89.191,67.19]
["bitfinex","SOLUSD",1646517961268,6.13026244,89.26,89.201,61.90504411]
["bitfinex","SOLUSD",1646517961471,5.603,89.259,89.201,61.90504411]
["bitfinex","SOLUSD",1646517961669,6.13026244,89.258,89.201,61.90504411]
["bitfinex","SOLUSD",1646517962170,6.13026244,89.257,89.201,61.90504411]
["bitfinex","SOLUSD",1646517962369,3.01888438,89.264,89.201,61.90504411]
["bitfinex","SOLUSD",1646517962571,3.01888438,89.265,89.201,61.90504411]
["bitfinex","SOLUSD",1646517963171,3.01888438,89.267,89.202,70.02613526]
["bitfinex","SOLUSD",1646517963371,3.01888438,89.277,89.202,70.02613526]
["bitfinex","SOLUSD",1646517963573,6.13026244,89.278,89.203,2.83613526]
["bitfinex","SOLUSD",1646517963772,3.01888438,89.281,89.205,111.0]
["bitfinex","SOLUSD",1646517963975,6.13026244,89.277,89.208,178.19]
["bitfinex","SOLUSD",1646517964272,3.01888438,89.29,89.222,55.75887961]
["bitfinex","SOLUSD",1646517964474,3.01888438,89.292,89.223,67.19]
["bitfinex","SOLUSD",1646517964691,3.01888438,89.292,89.223,70.02613526]
["bitfinex","SOLUSD",1646517965094,3.01888438,89.292,89.224,2.83613526]
["bitfinex","SOLUSD",1646517965295,3.01888438,89.293,89.224,2.83613526]
["bitfinex","SOLUSD",1646517965692,3.01888438,89.301,89.224,2.83613526]
["bitfinex","SOLUSD",1646517966095,3.01888438,89.301,89.24,16.8059]
["bitfinex","SOLUSD",1646517966294,3.01888438,89.301,89.241,49.19386656]
["bitfinex","SOLUSD",1646517966495,3.01888438,89.3,89.241,49.19386656]
["bitfinex","SOLUSD",1646517966895,3.01888438,89.299,89.241,49.19386656]
["bitfinex","SOLUSD",1646517967097,9.14619906,89.299,89.241,49.19386656]
["bitfinex","SOLUSD",1646517967295,3.01888438,89.299,89.241,49.19386656]
["bitfinex","SOLUSD",1646517967794,8.61788438,89.298,89.241,49.19386656]
["bitfinex","SOLUSD",1646517968397,3.01888438,89.296,89.241,49.19386656]
["bitfinex","SOLUSD",1646517968595,5.601,89.295,89.241,49.19386656]
["bitfinex","SOLUSD",1646517969198,6.12731468,89.294,89.241,49.19386656]
["bitfinex","SOLUSD",1646517969497,5.601,89.293,89.241,49.19386656]
["bitfinex","SOLUSD",1646517969701,5.601,89.301,89.241,49.19386656]
["bitfinex","SOLUSD",1646517970099,6.12738237,89.3,89.241,49.19386656]
["bitfinex","SOLUSD",1646517970300,5.599,89.299,89.241,49.19386656]
["bitfinex","SOLUSD",1646517970500,6.12738237,89.298,89.241,49.19386656]
["bitfinex","SOLUSD",1646517970900,3.01888438,89.307,89.241,49.19386656]
["bitfinex","SOLUSD",1646517971501,5.599,89.311,89.241,49.19386656]
["bitfinex","SOLUSD",1646517971901,5.599,89.313,89.241,49.19386656]
["bitfinex","SOLUSD",1646517972703,24.9529,89.314,89.242,67.19]
["bitfinex","SOLUSD",1646517973102,5.599,89.313,89.242,67.19]
["bitfinex","SOLUSD",1646517973503,24.9529,89.314,89.242,67.19]
["bitfinex","SOLUSD",1646517973803,24.9529,89.314,89.25,16.8035]
["bitfinex","SOLUSD",1646517974102,24.9529,89.314,89.251,2.83613526]
["bitfinex","SOLUSD",1646517975105,24.9529,89.314,89.25,32.7935]
["bitfinex","SOLUSD",1646517978309,24.9529,89.314,89.25,49.174]
["bitfinex","SOLUSD",1646517978609,5.599,89.324,89.251,67.19]
["bitfinex","SOLUSD",1646517978807,5.599,89.324,89.261,50.72472418]
["bitfinex","SOLUSD",1646517979607,23.2481,89.325,89.261,50.72472418]
["bitfinex","SOLUSD",1646517982713,5.599,89.324,89.261,50.72472418]
["bitfinex","SOLUSD",1646517983713,5.599,89.324,89.262,67.19]
["bitfinex","SOLUSD",1646517984013,23.1638,89.338,89.27,16.799]
["bitfinex","SOLUSD",1646517984212,5.598,89.337,89.27,32.789]
["bitfinex","SOLUSD",1646517984413,5.598,89.337,89.271,70.02613526]
["bitfinex","SOLUSD",1646517984611,5.598,89.358,89.271,70.02613526]
["bitfinex","SOLUSD",1646517984811,23.1546,89.359,89.273,67.19]
["bitfinex","SOLUSD",1646517985215,23.1546,89.359,89.274,2.83613526]
["bitfinex","SOLUSD",1646517985412,23.1546,89.359,89.276,67.19]
["bitfinex","SOLUSD",1646517985612,23.1546,89.359,89.29,15.99]
["bitfinex","SOLUSD",1646517985812,23.1546,89.359,89.291,50.54446361]
["bitfinex","SOLUSD",1646517986213,22.1546,89.359,89.291,50.54446361]
["bitfinex","SOLUSD",1646517986411,22.1546,89.359,89.291,74.43696361]
["bitfinex","SOLUSD",1646517986912,22.1546,89.359,89.292,67.19]
["bitfinex","SOLUSD",1646517987114,5.598,89.369,89.292,70.02613526]
["bitfinex","SOLUSD",1646517987412,112.1,89.411,89.291,74.43696361]
["bitfinex","SOLUSD",1646517987413,5.597,89.386,89.302,0.52593496]
["bitfinex","SOLUSD",1646517987612,6.12224423,89.385,89.311,67.19]
["bitfinex","SOLUSD",1646517987817,5.596,89.384,89.314,118.3417717]
["bitfinex","SOLUSD",1646517988111,5.596,89.387,89.314,118.3417717]
["bitfinex","SOLUSD",1646517988312,6.1222131,89.386,89.314,118.3417717]
["bitfinex","SOLUSD",1646517988513,5.595,89.385,89.315,2.83613526]
["bitfinex","SOLUSD",1646517988712,6.1222131,89.384,89.314,118.3417717]
["bitfinex","SOLUSD",1646517988912,5.596,89.383,89.314,118.3417717]
["bitfinex","SOLUSD",1646517989113,5.596,89.386,89.32,16.7898]
["bitfinex","SOLUSD",1646517989315,5.595,89.39,89.32,32.7798]
["bitfinex","SOLUSD",1646517989714,6.12158699,89.389,89.32,15.99]
["bitfinex","SOLUSD",1646517989915,5.595,89.388,89.32,15.99]
["bitfinex","SOLUSD",1646517990115,6.12158699,89.387,89.32,15.99]
["bitfinex","SOLUSD",1646517990516,5.595,89.386,89.32,15.99]
["bitfinex","SOLUSD",1646517990716,6.12158699,89.385,89.32,15.99]
["bitfinex","SOLUSD",1646517990941,5.595,89.384,89.32,15.99]
["bitfinex","SOLUSD",1646517991318,6.12207025,89.383,89.32,15.99]
["bitfinex","SOLUSD",1646517991515,5.595,89.382,89.32,15.99]
["bitfinex","SOLUSD",1646517992116,5.595,89.389,89.32,15.99]
["bitfinex","SOLUSD",1646517992318,6.12215219,89.388,89.32,15.99]
["bitfinex","SOLUSD",1646517992516,5.595,89.387,89.32,15.99]
["bitfinex","SOLUSD",1646517992717,6.12215219,89.386,89.32,15.99]
["bitfinex","SOLUSD",1646517992920,3.01888438,89.384,89.32,15.99]
["bitfinex","SOLUSD",1646517993115,5.595,89.383,89.32,15.99]
["bitfinex","SOLUSD",1646517993316,6.12215219,89.382,89.32,15.99]
["bitfinex","SOLUSD",1646517993516,5.595,89.381,89.32,15.99]
["bitfinex","SOLUSD",1646517993718,6.12215219,89.38,89.32,15.99]
["bitfinex","SOLUSD",1646517993918,5.595,89.379,89.32,15.99]
["bitfinex","SOLUSD",1646517994317,6.12215219,89.378,89.32,15.99]
["bitfinex","SOLUSD",1646517994522,5.596,89.377,89.32,15.99]
["bitfinex","SOLUSD",1646517995119,5.596,89.386,89.32,15.99]
["bitfinex","SOLUSD",1646517995522,6.1220392,89.385,89.32,15.99]
["bitfinex","SOLUSD",1646517995722,5.595,89.384,89.32,15.99]
["bitfinex","SOLUSD",1646517996121,6.1220392,89.383,89.32,15.99]
["bitfinex","SOLUSD",1646517996323,5.595,89.382,89.32,15.99]
["bitfinex","SOLUSD",1646517996521,6.1220392,89.381,89.32,15.99]
["bitfinex","SOLUSD",1646517996722,5.595,89.38,89.32,15.99]
["bitfinex","SOLUSD",1646517996923,6.1220392,89.379,89.32,15.99]
["bitfinex","SOLUSD",1646517997123,5.596,89.378,89.32,15.99]
["bitfinex","SOLUSD",1646517997323,6.1220392,89.377,89.32,15.99]
["bitfinex","SOLUSD",1646517997723,6.1220392,89.382,89.32,15.99]
["bitfinex","SOLUSD",1646517997922,5.595,89.381,89.32,15.99]
["bitfinex","SOLUSD",1646517998125,6.12215506,89.38,89.32,15.99]
["bitfinex","SOLUSD",1646517998447,6.12215506,89.379,89.32,15.99]
["bitfinex","SOLUSD",1646517998846,6.12215506,89.378,89.32,15.99]
["bitfinex","SOLUSD",1646517999046,5.596,89.381,89.32,15.99]
["bitfinex","SOLUSD",1646517999245,8.61388438,89.383,89.32,15.99]
["bitfinex","SOLUSD",1646517999446,8.61388438,89.383,89.314,51.1517717]
["bitfinex","SOLUSD",1646517999646,3.01888438,89.38,89.314,51.1517717]
["bitfinex","SOLUSD",1646517999849,3.01888438,89.374,89.314,51.1517717]
["bitfinex","SOLUSD",1646518000047,5.596,89.373,89.314,51.1517717]
["bitfinex","SOLUSD",1646518000250,8.61488438,89.373,89.314,51.1517717]
["bitfinex","SOLUSD",1646518001248,3.01888438,89.372,89.314,51.1517717]
["bitfinex","SOLUSD",1646518001448,5.596,89.371,89.314,51.1517717]
["bitfinex","SOLUSD",1646518001651,3.01888438,89.37,89.314,51.1517717]
["bitfinex","SOLUSD",1646518001948,5.596,89.369,89.314,51.1517717]
["bitfinex","SOLUSD",1646518002148,8.61488438,89.369,89.314,51.1517717]
["bitfinex","SOLUSD",1646518002448,3.01888438,89.369,89.314,51.1517717]
["bitfinex","SOLUSD",1646518003650,5.596,89.368,89.314,51.1517717]
["bitfinex","SOLUSD",1646518004449,8.61488438,89.368,89.314,51.1517717]
["bitfinex","SOLUSD",1646518004650,5.596,89.368,89.314,51.1517717]
["bitfinex","SOLUSD",1646518004851,3.01888438,89.365,89.314,51.1517717]
["bitfinex","SOLUSD",1646518005451,3.01888438,89.364,89.314,51.1517717]
["bitfinex","SOLUSD",1646518005854,3.01888438,89.365,89.314,51.1517717]
["bitfinex","SOLUSD",1646518006754,3.01888438,89.369,89.314,51.1517717]
["bitfinex","SOLUSD",1646518006954,5.596,89.368,89.315,24.0626]
["bitfinex","SOLUSD",1646518007155,5.596,89.37,89.315,24.0626]
["bitfinex","SOLUSD",1646518007353,3.01888438,89.372,89.315,24.0626]
["bitfinex","SOLUSD",1646518007656,3.01888438,89.369,89.315,24.0626]
["bitfinex","SOLUSD",1646518007854,3.01888438,89.367,89.315,24.0626]
["bitfinex","SOLUSD",1646518008457,3.01888438,89.368,89.315,24.0626]
["bitfinex","SOLUSD",1646518008655,3.01888438,89.367,89.315,24.0626]
["bitfinex","SOLUSD",1646518009256,3.01888438,89.369,89.315,24.0626]
["bitfinex","SOLUSD",1646518010457,3.01888438,89.37,89.315,24.0626]
["bitfinex","SOLUSD",1646518010655,3.01888438,89.365,89.315,24.0626]
["bitfinex","SOLUSD",1646518010859,3.01888438,89.364,89.315,24.0626]
["bitfinex","SOLUSD",1646518011059,3.01888438,89.365,89.315,24.0626]
["bitfinex","SOLUSD",1646518011556,3.01888438,89.364,89.315,24.0626]
["bitfinex","SOLUSD",1646518013458,3.01888438,89.363,89.315,24.0626]
["bitfinex","SOLUSD",1646518013862,3.01888438,89.354,89.315,24.0626]
["bitfinex","SOLUSD",1646518014265,3.01888438,89.353,89.315,24.0626]
["bitfinex","SOLUSD",1646518015562,3.01888438,89.355,89.315,24.0626]
["bitfinex","SOLUSD",1646518017262,3.01888438,89.357,89.315,24.0626]
["bitfinex","SOLUSD",1646518017464,3.01888438,89.358,89.315,24.0626]
["bitfinex","SOLUSD",1646518017664,3.01888438,89.362,89.315,24.0626]
["bitfinex","SOLUSD",1646518018365,3.01888438,89.361,89.315,24.0626]
["bitfinex","SOLUSD",1646518018768,3.01888438,89.36,89.315,24.0626]
["bitfinex","SOLUSD",1646518019467,3.01888438,89.361,89.315,24.0626]
["bitfinex","SOLUSD",1646518019968,3.01888438,89.36,89.315,24.0626]
["bitfinex","SOLUSD",1646518020177,22.7079,89.378,89.315,24.0626]
["bitfinex","SOLUSD",1646518020178,3.01888438,89.361,89.315,24.0626]
["bitfinex","SOLUSD",1646518020367,3.01888438,89.36,89.315,24.0626]
["bitfinex","SOLUSD",1646518021166,3.01888438,89.359,89.315,24.0626]
["bitfinex","SOLUSD",1646518022269,3.01888438,89.36,89.315,24.0626]
["bitfinex","SOLUSD",1646518022669,3.01888438,89.361,89.315,24.0626]
["bitfinex","SOLUSD",1646518023769,3.01888438,89.36,89.315,24.0626]
["bitfinex","SOLUSD",1646518026475,3.01888438,89.357,89.315,24.0626]
["bitfinex","SOLUSD",1646518026874,3.01888438,89.356,89.315,24.0626]
["bitfinex","SOLUSD",1646518027374,3.01888438,89.354,89.315,24.0626]
["bitfinex","SOLUSD",1646518027774,3.01888438,89.355,89.315,24.0626]
["bitfinex","SOLUSD",1646518028576,3.01888438,89.354,89.315,24.0626]
["bitfinex","SOLUSD",1646518029180,3.01888438,89.353,89.315,24.0626]
["bitfinex","SOLUSD",1646518029379,3.01888438,89.355,89.315,24.0626]
["bitfinex","SOLUSD",1646518029780,3.01888438,89.356,89.315,24.0626]
["bitfinex","SOLUSD",1646518032602,3.01888438,89.353,89.315,24.0626]
["bitfinex","SOLUSD",1646518032803,3.01888438,89.356,89.315,24.0626]
["bitfinex","SOLUSD",1646518033005,3.01888438,89.357,89.315,24.0626]
["bitfinex","SOLUSD",1646518033203,3.01888438,89.356,89.315,24.0626]
["bitfinex","SOLUSD",1646518033403,3.01888438,89.351,89.315,24.0626]
["bitfinex","SOLUSD",1646518033603,3.01888438,89.352,89.315,24.0626]
["bitfinex","SOLUSD",1646518034408,3.01888438,89.353,89.315,24.0626]
["bitfinex","SOLUSD",1646518034605,3.01888438,89.35,89.315,24.0626]
["bitfinex","SOLUSD",1646518035006,3.01888438,89.349,89.314,51.1517717]
["bitfinex","SOLUSD",1646518035206,3.01888438,89.35,89.314,51.1517717]
["bitfinex","SOLUSD",1646518035609,3.01888438,89.349,89.314,51.1517717]
["bitfinex","SOLUSD",1646518035905,3.01888438,89.35,89.29,15.99]
["bitfinex","SOLUSD",1646518036105,3.01888438,89.351,89.29,15.99]
["bitfinex","SOLUSD",1646518036305,3.01888438,89.345,89.29,15.99]
["bitfinex","SOLUSD",1646518036506,4.52832657,89.37,89.29,15.99]
["bitfinex","SOLUSD",1646518036507,3.01888438,89.344,89.29,15.99]
["bitfinex","SOLUSD",1646518036710,3.01888438,89.344,89.291,59.69789499]
["bitfinex","SOLUSD",1646518036907,3.01888438,89.343,89.291,59.69789499]
["bitfinex","SOLUSD",1646518037508,3.01888438,89.342,89.291,59.69789499]
["bitfinex","SOLUSD",1646518037707,3.01888438,89.345,89.291,59.69789499]
["bitfinex","SOLUSD",1646518037907,3.01888438,89.344,89.291,59.69789499]
["bitfinex","SOLUSD",1646518038707,3.01888438,89.343,89.291,59.69789499]
["bitfinex","SOLUSD",1646518039508,3.01888438,89.345,89.291,59.69789499]
["bitfinex","SOLUSD",1646518039811,3.01888438,89.344,89.291,59.69789499]
["bitfinex","SOLUSD",1646518040716,3.01888438,89.344,89.29,15.99]
["bitfinex","SOLUSD",1646518040911,3.01888438,89.342,89.271,2.83613526]
["bitfinex","SOLUSD",1646518041111,3.01888438,89.336,89.261,24.6707]
["bitfinex","SOLUSD",1646518041313,5.599,89.335,89.261,24.6707]
["bitfinex","SOLUSD",1646518041514,3.01888438,89.327,89.261,24.6707]
["bitfinex","SOLUSD",1646518041710,5.599,89.326,89.261,85.05635001]
["bitfinex","SOLUSD",1646518041913,3.01888438,89.325,89.261,85.05635001]
["bitfinex","SOLUSD",1646518042313,5.599,89.324,89.261,85.05635001]
["bitfinex","SOLUSD",1646518042911,5.599,89.324,89.261,60.38565001]
["bitfinex","SOLUSD",1646518043111,111.0,89.323,89.246,16.4677]
["bitfinex","SOLUSD",1646518043314,111.0,89.321,89.242,22.7876]
["bitfinex","SOLUSD",1646518043511,26.85618438,89.323,89.242,22.7876]
["bitfinex","SOLUSD",1646518043512,3.01888438,89.317,89.242,22.7876]
["bitfinex","SOLUSD",1646518043711,111.0,89.315,89.242,22.7876]
["bitfinex","SOLUSD",1646518043911,5.599,89.316,89.242,22.7876]
["bitfinex","SOLUSD",1646518043912,3.01888438,89.312,89.242,22.7876]
["bitfinex","SOLUSD",1646518044112,5.599,89.311,89.243,55.67622816]
["bitfinex","SOLUSD",1646518044313,111.0,89.311,89.243,55.67622816]
["bitfinex","SOLUSD",1646518044515,111.0,89.309,89.243,55.67622816]
["bitfinex","SOLUSD",1646518044714,111.0,89.307,89.243,55.67622816]
["bitfinex","SOLUSD",1646518044917,2.83613526,89.322,89.243,55.67622816]
["bitfinex","SOLUSD",1646518044918,111.0,89.305,89.243,55.67622816]
["bitfinex","SOLUSD",1646518045116,111.0,89.303,89.243,55.67622816]
["bitfinex","SOLUSD",1646518045318,5.599,89.302,89.243,55.67622816]
["bitfinex","SOLUSD",1646518046417,111.0,89.309,89.243,55.67622816]
["bitfinex","SOLUSD",1646518046618,111.0,89.307,89.243,55.67622816]
["bitfinex","SOLUSD",1646518047219,111.0,89.305,89.243,55.67622816]
["bitfinex","SOLUSD",1646518047418,111.0,89.303,89.243,55.67622816]
["bitfinex","SOLUSD",1646518047819,5.599,89.302,89.243,55.67622816]
["bitfinex","SOLUSD",1646518048819,111.0,89.317,89.243,55.67622816]
["bitfinex","SOLUSD",1646518049019,111.0,89.315,89.243,55.67622816]
["bitfinex","SOLUSD",1646518049422,111.0,89.313,89.243,55.67622816]
["bitfinex","SOLUSD",1646518049623,111.0,89.311,89.243,55.67622816]
["bitfinex","SOLUSD",1646518049823,111.0,89.309,89.243,55.67622816]
["bitfinex","SOLUSD",1646518050022,111.0,89.307,89.243,55.67622816]
["bitfinex","SOLUSD",1646518050223,5.599,89.306,89.243,55.67622816]
["bitfinex","SOLUSD",1646518050626,5.599,89.309,89.243,55.67622816]
["bitfinex","SOLUSD",1646518051228,5.599,89.316,89.243,55.67622816]
["bitfinex","SOLUSD",1646518051427,5.599,89.321,89.243,55.67622816]
["bitfinex","SOLUSD",1646518051627,5.599,89.322,89.243,55.67622816]
["bitfinex","SOLUSD",1646518052429,23.13507721,89.321,89.243,55.67622816]
["bitfinex","SOLUSD",1646518052632,5.599,89.32,89.243,55.67622816]
["bitfinex","SOLUSD",1646518053630,31.25967678,89.32,89.243,55.67622816]
["bitfinex","SOLUSD",1646518053830,134.13507721,89.319,89.243,55.67622816]
["bitfinex","SOLUSD",1646518054030,111.0,89.317,89.243,55.67622816]
["bitfinex","SOLUSD",1646518054430,111.0,89.315,89.243,55.67622816]
["bitfinex","SOLUSD",1646518054630,111.0,89.313,89.243,55.67622816]
["bitfinex","SOLUSD",1646518054833,5.599,89.312,89.243,55.67622816]
["bitfinex","SOLUSD",1646518055532,5.599,89.317,89.243,55.67622816]
["bitfinex","SOLUSD",1646518056634,111.0,89.316,89.243,55.67622816]
["bitfinex","SOLUSD",1646518056832,111.0,89.314,89.243,55.67622816]
["bitfinex","SOLUSD",1646518057035,116.599,89.313,89.243,55.67622816]
["bitfinex","SOLUSD",1646518058637,5.599,89.313,89.243,55.67622816]
["bitfinex","SOLUSD",1646518058837,111.0,89.313,89.243,55.67622816]
["bitfinex","SOLUSD",1646518059037,5.599,89.312,89.243,55.67622816]
["bitfinex","SOLUSD",1646518059237,111.0,89.313,89.243,55.67622816]
["bitfinex","SOLUSD",1646518059438,5.599,89.312,89.243,55.67622816]
["bitfinex","SOLUSD",1646518060542,111.0,89.31,89.221,22.7876]
["bitfinex","SOLUSD",1646518060740,25.66067678,89.311,89.221,22.7876]
["bitfinex","SOLUSD",1646518060741,111.0,89.308,89.221,22.7876]
["bitfinex","SOLUSD",1646518060940,111.0,89.306,89.221,22.7876]
["bitfinex","SOLUSD",1646518061143,111.0,89.304,89.221,22.7876]
["bitfinex","SOLUSD",1646518061340,111.0,89.302,89.221,22.7876]
["bitfinex","SOLUSD",1646518061542,111.0,89.302,89.222,59.1765061]
["bitfinex","SOLUSD",1646518061841,111.0,89.3,89.222,59.1765061]
["bitfinex","SOLUSD",1646518062042,111.0,89.298,89.222,59.1765061]
["bitfinex","SOLUSD",1646518062242,111.0,89.296,89.222,59.1765061]
["bitfinex","SOLUSD",1646518062440,111.0,89.294,89.222,59.1765061]
["bitfinex","SOLUSD",1646518062644,116.601,89.293,89.222,59.1765061]
["bitfinex","SOLUSD",1646518063441,116.601,89.293,89.223,2.09516392]
["bitfinex","SOLUSD",1646518065042,5.601,89.293,89.223,2.09516392]
["bitfinex","SOLUSD",1646518065246,5.601,89.297,89.223,2.09516392]
["bitfinex","SOLUSD",1646518068071,111.0,89.296,89.223,2.09516392]
["bitfinex","SOLUSD",1646518068275,111.0,89.294,89.223,2.09516392]
["bitfinex","SOLUSD",1646518068571,3.01888438,89.291,89.223,2.09516392]
["bitfinex","SOLUSD",1646518068773,114.01888438,89.289,89.223,2.09516392]
["bitfinex","SOLUSD",1646518068969,111.0,89.287,89.222,61.27035088]
["bitfinex","SOLUSD",1646518069174,111.0,89.285,89.222,61.27035088]
["bitfinex","SOLUSD",1646518069371,111.0,89.285,89.222,2.09384478]
["bitfinex","SOLUSD",1646518069372,111.0,89.283,89.222,2.09384478]
["bitfinex","SOLUSD",1646518069570,5.602,89.284,89.222,2.09384478]
["bitfinex","SOLUSD",1646518069571,111.0,89.281,89.222,2.09384478]
["bitfinex","SOLUSD",1646518069772,111.0,89.279,89.222,2.09384478]
["bitfinex","SOLUSD",1646518070071,8.62088438,89.28,89.222,2.09384478]
["bitfinex","SOLUSD",1646518070072,111.0,89.277,89.222,2.09384478]
["bitfinex","SOLUSD",1646518070273,111.0,89.275,89.222,2.09384478]
["bitfinex","SOLUSD",1646518070474,111.0,89.273,89.222,2.09384478]
["bitfinex","SOLUSD",1646518070672,111.0,89.271,89.222,2.09384478]
["bitfinex","SOLUSD",1646518070871,111.0,89.269,89.222,2.09384478]
["bitfinex","SOLUSD",1646518071071,111.0,89.267,89.222,2.09384478]
["bitfinex","SOLUSD",1646518071273,111.0,89.265,89.222,2.09384478]
["bitfinex","SOLUSD",1646518071474,111.0,89.263,89.222,2.09384478]
["bitfinex","SOLUSD",1646518071674,5.602,89.262,89.222,2.09384478]
["bitfinex","SOLUSD",1646518072674,1.50059661,89.25,89.222,2.09384478]
["bitfinex","SOLUSD",1646518072874,1.50059661,89.249,89.222,2.09384478]
["bitfinex","SOLUSD",1646518073079,1.50059661,89.25,89.222,2.09384478]
["bitfinex","SOLUSD",1646518073875,1.50059661,89.251,89.22,51.30617659]
["bitfinex","SOLUSD",1646518074076,1.50059661,89.25,89.22,51.30617659]
["bitfinex","SOLUSD",1646518075279,1.50059661,89.252,89.22,51.30617659]
["bitfinex","SOLUSD",1646518075481,5.603,89.251,89.22,51.30617659]
["bitfinex","SOLUSD",1646518075686,1.50059661,89.257,89.22,51.30617659]
["bitfinex","SOLUSD",1646518076080,25.66067678,89.313,89.22,51.30617659]
["bitfinex","SOLUSD",1646518076081,1.50059661,89.262,89.22,51.30617659]
["bitfinex","SOLUSD",1646518076283,1.50059661,89.273,89.221,23.439]
["bitfinex","SOLUSD",1646518076483,5.602,89.272,89.221,23.439]
["bitfinex","SOLUSD",1646518076681,5.602,89.274,89.221,23.439]
["bitfinex","SOLUSD",1646518076882,1.50059661,89.273,89.221,23.439]
["bitfinex","SOLUSD",1646518077081,5.602,89.272,89.221,23.439]
["bitfinex","SOLUSD",1646518077281,5.602,89.273,89.221,23.439]
["bitfinex","SOLUSD",1646518077481,7.10259661,89.273,89.221,23.439]
["bitfinex","SOLUSD",1646518077682,1.50059661,89.272,89.221,23.439]
["bitfinex","SOLUSD",1646518077883,5.602,89.271,89.221,23.439]
["bitfinex","SOLUSD",1646518078083,5.602,89.272,89.221,23.439]
["bitfinex","SOLUSD",1646518079085,7.10259661,89.273,89.222,1.04791175]
["bitfinex","SOLUSD",1646518079285,1.50059661,89.272,89.222,1.04791175]
["bitfinex","SOLUSD",1646518079485,7.10259661,89.271,89.222,1.04791175]
["bitfinex","SOLUSD",1646518079685,1.50059661,89.27,89.222,1.04791175]
["bitfinex","SOLUSD",1646518079886,5.602,89.269,89.222,1.04791175]
["bitfinex","SOLUSD",1646518080688,5.602,89.27,89.222,1.04791175]
["bitfinex","SOLUSD",1646518080890,5.602,89.271,89.222,1.04791175]
["bitfinex","SOLUSD",1646518081088,7.10259661,89.271,89.222,1.04791175]
["bitfinex","SOLUSD",1646518081490,5.602,89.271,89.222,1.04791175]
["bitfinex","SOLUSD",1646518081889,1.50059661,89.272,89.222,1.04791175]
["bitfinex","SOLUSD",1646518082491,1.50059661,89.271,89.222,1.04791175]
["bitfinex","SOLUSD",1646518082690,1.50059661,89.27,89.222,1.04791175]
["bitfinex","SOLUSD",1646518082891,1.50059661,89.271,89.222,1.04791175]
["bitfinex","SOLUSD",1646518083493,1.50059661,89.27,89.222,1.04791175]
["bitfinex","SOLUSD",1646518083893,1.50059661,89.269,89.222,1.04791175]
["bitfinex","SOLUSD",1646518084092,1.50059661,89.27,89.221,25.53350434]
["bitfinex","SOLUSD",1646518084494,1.50059661,89.269,89.221,25.53350434]
["bitfinex","SOLUSD",1646518085715,1.50059661,89.27,89.221,25.53350434]
["bitfinex","SOLUSD",1646518086315,1.50059661,89.269,89.221,25.53350434]
["bitfinex","SOLUSD",1646518086516,1.50059661,89.27,89.221,25.53350434]
["bitfinex","SOLUSD",1646518086918,1.50059661,89.268,89.221,25.53350434]
["bitfinex","SOLUSD",1646518087620,1.50059661,89.27,89.221,25.53350434]
["bitfinex","SOLUSD",1646518088020,1.50059661,89.269,89.221,25.53350434]
["bitfinex","SOLUSD",1646518088321,1.50059661,89.273,89.221,25.53350434]
["bitfinex","SOLUSD",1646518088521,1.50059661,89.278,89.221,25.53350434]
["bitfinex","SOLUSD",1646518089320,1.50059661,89.279,89.223,2.09516392]
["bitfinex","SOLUSD",1646518089521,1.50059661,89.28,89.223,2.09516392]
["bitfinex","SOLUSD",1646518089722,1.50059661,89.279,89.223,2.09516392]
["bitfinex","SOLUSD",1646518090123,1.50059661,89.28,89.223,2.09516392]
["bitfinex","SOLUSD",1646518090723,1.50059661,89.277,89.223,2.09516392]
["bitfinex","SOLUSD",1646518091427,1.50059661,89.278,89.223,2.09516392]
["bitfinex","SOLUSD",1646518091824,1.50059661,89.279,89.223,2.09516392]
["bitfinex","SOLUSD",1646518092627,5.602,89.278,89.223,2.09516392]
["bitfinex","SOLUSD",1646518093027,5.602,89.279,89.223,2.09516392]
["bitfinex","SOLUSD",1646518093827,5.602,89.28,89.223,2.09516392]
["bitfinex","SOLUSD",1646518094328,5.602,89.28,89.221,25.53284478]
["bitfinex","SOLUSD",1646518095326,5.602,89.281,89.221,25.53284478]
["bitfinex","SOLUSD",1646518095727,5.602,89.282,89.221,25.53284478]
["bitfinex","SOLUSD",1646518097629,5.602,89.283,89.221,25.53284478]
["bitfinex","SOLUSD",1646518099030,1.50059661,89.285,89.223,2.09516392]
["bitfinex","SOLUSD",1646518099231,1.50059661,89.288,89.223,2.09516392]
["bitfinex","SOLUSD",1646518099429,1.50059661,89.29,89.223,2.09516392]
["bitfinex","SOLUSD",1646518099629,1.50059661,89.293,89.224,2.83613526]
["bitfinex","SOLUSD",1646518099830,1.50059661,89.309,89.224,2.83613526]
["bitfinex","SOLUSD",1646518100030,5.601,89.317,89.224,2.83613526]
["bitfinex","SOLUSD",1646518100031,1.50059661,89.31,89.224,2.83613526]
["bitfinex","SOLUSD",1646518100229,1.50059661,89.316,89.224,70.02613526]
["bitfinex","SOLUSD",1646518100439,1.50059661,89.317,89.226,67.19]
["bitfinex","SOLUSD",1646518100631,1.50059661,89.317,89.24,15.99]
["bitfinex","SOLUSD",1646518100831,1.50059661,89.318,89.241,23.7823]
["bitfinex","SOLUSD",1646518101033,1.50059661,89.324,89.241,23.7823]
["bitfinex","SOLUSD",1646518101231,1.50059661,89.326,89.242,2.83613526]
["bitfinex","SOLUSD",1646518101432,24.8877,89.332,89.242,2.83613526]
["bitfinex","SOLUSD",1646518101834,1.50059661,89.322,89.242,2.83613526]
["bitfinex","SOLUSD",1646518102034,5.599,89.321,89.242,70.02613526]
["bitfinex","SOLUSD",1646518102333,5.599,89.321,89.251,67.19]
["bitfinex","SOLUSD",1646518102535,1.50059661,89.328,89.26,15.99]
["bitfinex","SOLUSD",1646518102733,5.599,89.327,89.26,15.99]
["bitfinex","SOLUSD",1646518102932,1.50059661,89.33,89.26,15.99]
["bitfinex","SOLUSD",1646518102933,5.599,89.329,89.26,15.99]
["bitfinex","SOLUSD",1646518103534,5.599,89.333,89.26,15.99]
["bitfinex","SOLUSD",1646518103733,7.09959661,89.333,89.26,15.99]
["bitfinex","SOLUSD",1646518104133,1.50059661,89.332,89.26,15.99]
["bitfinex","SOLUSD",1646518104336,5.599,89.331,89.26,15.99]
["bitfinex","SOLUSD",1646518104936,7.09959661,89.332,89.26,15.99]
["bitfinex","SOLUSD",1646518105334,5.599,89.332,89.26,15.99]
["bitfinex","SOLUSD",1646518105633,1.50059661,89.328,89.26,15.99]
["bitfinex","SOLUSD",1646518105834,1.50059661,89.318,89.26,15.99]
["bitfinex","SOLUSD",1646518106035,5.599,89.317,89.26,15.99]
["bitfinex","SOLUSD",1646518106234,7.09959661,89.317,89.26,15.99]
["bitfinex","SOLUSD",1646518106437,7.09959661,89.317,89.26,15.49]
["bitfinex","SOLUSD",1646518106634,1.50059661,89.314,89.26,15.49]
["bitfinex","SOLUSD",1646518106836,5.599,89.313,89.26,15.49]
["bitfinex","SOLUSD",1646518108038,5.599,89.314,89.26,15.49]
["bitfinex","SOLUSD",1646518108238,7.09959661,89.314,89.26,15.49]
["bitfinex","SOLUSD",1646518108539,1.50059661,89.308,89.254,47.5]
["bitfinex","SOLUSD",1646518108740,1.50059661,89.301,89.254,47.5]
["bitfinex","SOLUSD",1646518108939,1.50059661,89.298,89.254,47.5]
["bitfinex","SOLUSD",1646518109340,7.09959661,89.297,89.254,47.5]
["bitfinex","SOLUSD",1646518109739,5.599,89.297,89.254,47.5]
["bitfinex","SOLUSD",1646518109940,7.09959661,89.299,89.254,47.5]
["bitfinex","SOLUSD",1646518110340,1.50059661,89.3,89.254,47.5]
["bitfinex","SOLUSD",1646518110740,1.50059661,89.308,89.254,47.5]
["bitfinex","SOLUSD",1646518111541,5.599,89.325,89.254,47.5]
["bitfinex","SOLUSD",1646518111542,1.50059661,89.307,89.254,47.5]
["bitfinex","SOLUSD",1646518113144,1.50059661,89.308,89.254,47.5]
["bitfinex","SOLUSD",1646518113343,1.50059661,89.307,89.254,47.5]
["bitfinex","SOLUSD",1646518114547,5.599,89.306,89.254,47.5]
["bitfinex","SOLUSD",1646518115645,1.50059661,89.307,89.254,47.5]
["bitfinex","SOLUSD",1646518115846,1.50059661,89.314,89.255,67.19]
["bitfinex","SOLUSD",1646518116045,1.50059661,89.321,89.255,70.02613526]
["bitfinex","SOLUSD",1646518116249,1.50059661,89.325,89.256,2.83613526]
["bitfinex","SOLUSD",1646518116445,1.50059661,89.325,89.27,15.99]
["bitfinex","SOLUSD",1646518116646,1.50059661,89.326,89.271,79.8787694]
["bitfinex","SOLUSD",1646518117246,1.50059661,89.327,89.271,79.8787694]
["bitfinex","SOLUSD",1646518117648,5.599,89.348,89.271,79.8787694]
["bitfinex","SOLUSD",1646518117649,1.50059661,89.329,89.271,79.8787694]
["bitfinex","SOLUSD",1646518119472,5.599,89.328,89.271,79.8787694]
["bitfinex","SOLUSD",1646518119675,5.599,89.329,89.271,79.8787694]
["bitfinex","SOLUSD",1646518120273,7.09959661,89.329,89.271,79.8787694]
["bitfinex","SOLUSD",1646518120672,7.09959661,89.329,89.272,67.19]
["bitfinex","SOLUSD",1646518120875,1.50059661,89.337,89.28,16.7957]
["bitfinex","SOLUSD",1646518121076,1.50059661,89.339,89.29,15.99]
["bitfinex","SOLUSD",1646518121374,1.50059661,89.34,89.291,23.0176]
["bitfinex","SOLUSD",1646518121573,1.50059661,89.341,89.291,23.0176]
["bitfinex","SOLUSD",1646518121776,1.50059661,89.342,89.291,23.0176]
["bitfinex","SOLUSD",1646518123075,1.50059661,89.339,89.291,23.0176]
["bitfinex","SOLUSD",1646518123276,1.50059661,89.34,89.291,23.0176]
["bitfinex","SOLUSD",1646518123675,1.50059661,89.338,89.291,23.0176]
["bitfinex","SOLUSD",1646518123877,1.50059661,89.337,89.291,23.0176]
["bitfinex","SOLUSD",1646518125483,1.50059661,89.336,89.291,23.0176]
["bitfinex","SOLUSD",1646518126489,5.598,89.335,89.291,23.0176]
["bitfinex","SOLUSD",1646518126683,5.598,89.336,89.291,23.0176]
["bitfinex","SOLUSD",1646518127687,1.50059661,89.335,89.291,23.0176]
["bitfinex","SOLUSD",1646518127985,5.598,89.334,89.291,23.0176]
["bitfinex","SOLUSD",1646518128388,5.598,89.334,89.271,56.4372694]
["bitfinex","SOLUSD",1646518128389,1.50059661,89.332,89.271,56.4372694]
["bitfinex","SOLUSD",1646518128589,1.50059661,89.326,89.254,23.4573]
["bitfinex","SOLUSD",1646518128792,1.50059661,89.326,89.255,23.7175]
["bitfinex","SOLUSD",1646518128988,1.50059661,89.315,89.255,23.7175]
["bitfinex","SOLUSD",1646518129389,1.50059661,89.313,89.255,23.7175]
["bitfinex","SOLUSD",1646518129590,1.50059661,89.311,89.256,56.54840172]
["bitfinex","SOLUSD",1646518130991,1.50059661,89.312,89.256,56.54840172]
["bitfinex","SOLUSD",1646518131790,1.50059661,89.313,89.256,56.54840172]
["bitfinex","SOLUSD",1646518132192,1.50059661,89.318,89.256,56.54840172]
["bitfinex","SOLUSD",1646518132393,1.50059661,89.318,89.26,15.99]
["bitfinex","SOLUSD",1646518132691,1.50059661,89.321,89.26,15.99]
["bitfinex","SOLUSD",1646518132892,1.50059661,89.326,89.26,32.7897]
["bitfinex","SOLUSD",1646518133091,1.50059661,89.33,89.261,2.83613526]
["bitfinex","SOLUSD",1646518133291,1.50059661,89.331,89.261,2.83613526]
["bitfinex","SOLUSD",1646518133691,1.50059661,89.332,89.261,2.83613526]
["bitfinex","SOLUSD",1646518133892,1.50059661,89.333,89.261,12.75613526]
["bitfinex","SOLUSD",1646518134293,1.50059661,89.335,89.262,2.83613526]
["bitfinex","SOLUSD",1646518134693,1.50059661,89.336,89.262,2.83613526]
["bitfinex","SOLUSD",1646518134895,1.50059661,89.335,89.262,2.83613526]
["bitfinex","SOLUSD",1646518135094,1.50059661,89.335,89.271,67.19]
["bitfinex","SOLUSD",1646518135295,1.50059661,89.341,89.28,15.99]
["bitfinex","SOLUSD",1646518135494,1.50059661,89.342,89.28,15.99]
["bitfinex","SOLUSD",1646518136597,1.50059661,89.341,89.28,15.99]
["bitfinex","SOLUSD",1646518136997,5.598,89.34,89.272,25.60963526]
["bitfinex","SOLUSD",1646518137301,1.50059661,89.333,89.272,25.60963526]
["bitfinex","SOLUSD",1646518137507,5.598,89.332,89.272,25.60963526]
["bitfinex","SOLUSD",1646518137902,7.09859661,89.332,89.272,25.60963526]
["bitfinex","SOLUSD",1646518138102,1.50059661,89.329,89.272,25.60963526]
["bitfinex","SOLUSD",1646518138304,1.50059661,89.327,89.272,22.7735]
["bitfinex","SOLUSD",1646518138509,1.50059661,89.319,89.272,22.7735]
["bitfinex","SOLUSD",1646518138706,5.599,89.318,89.272,22.7735]
["bitfinex","SOLUSD",1646518138906,5.599,89.319,89.272,22.7735]
["bitfinex","SOLUSD",1646518139108,5.599,89.322,89.272,22.7735]
["bitfinex","SOLUSD",1646518139310,1.50059661,89.322,89.272,22.7735]
["bitfinex","SOLUSD",1646518139708,5.599,89.321,89.272,22.7735]
["bitfinex","SOLUSD",1646518140309,7.09959661,89.321,89.272,22.7735]
["bitfinex","SOLUSD",1646518140509,1.50059661,89.32,89.272,22.7735]
["bitfinex","SOLUSD",1646518140710,5.599,89.319,89.272,22.7735]
["bitfinex","SOLUSD",1646518140908,5.599,89.32,89.272,22.7735]
["bitfinex","SOLUSD",1646518141511,7.09959661,89.32,89.272,22.7735]
["bitfinex","SOLUSD",1646518141909,1.50059661,89.319,89.272,22.7735]
["bitfinex","SOLUSD",1646518142111,5.599,89.318,89.272,22.7735]
["bitfinex","SOLUSD",1646518143311,1.50059661,89.318,89.272,22.7735]
["bitfinex","SOLUSD",1646518144613,1.50059661,89.319,89.272,22.7735]
["bitfinex","SOLUSD",1646518144828,1.50059661,89.322,89.273,67.19]
["bitfinex","SOLUSD",1646518145030,1.50059661,89.334,89.273,70.02613526]
["bitfinex","SOLUSD",1646518145329,1.50059661,89.34,89.274,2.83613526]
["bitfinex","SOLUSD",1646518145526,1.50059661,89.339,89.274,2.83613526]
["bitfinex","SOLUSD",1646518146127,1.50059661,89.339,89.281,67.19]
["bitfinex","SOLUSD",1646518146327,1.50059661,89.34,89.29,15.99]
["bitfinex","SOLUSD",1646518146527,1.50059661,89.341,89.291,48.75980986]
["bitfinex","SOLUSD",1646518147127,1.50059661,89.341,89.292,24.8112]
["bitfinex","SOLUSD",1646518147932,1.50059661,89.34,89.292,24.8112]
["bitfinex","SOLUSD",1646518148331,1.50059661,89.341,89.292,24.8112]
["bitfinex","SOLUSD",1646518148832,6.1226562,89.362,89.292,24.8112]
["bitfinex","SOLUSD",1646518148833,1.50059661,89.339,89.292,24.8112]
["bitfinex","SOLUSD",1646518149329,23.7326,89.367,89.292,24.8112]
["bitfinex","SOLUSD",1646518149330,1.50059661,89.336,89.292,24.8112]
["bitfinex","SOLUSD",1646518150030,1.50059661,89.334,89.292,24.8112]
["bitfinex","SOLUSD",1646518150532,1.50059661,89.335,89.292,24.8112]
["bitfinex","SOLUSD",1646518150731,1.50059661,89.334,89.292,24.8112]
["bitfinex","SOLUSD",1646518151132,1.50059661,89.333,89.292,24.8112]
["bitfinex","SOLUSD",1646518151534,1.50059661,89.335,89.292,24.8112]
["bitfinex","SOLUSD",1646518152232,1.50059661,89.337,89.292,24.8112]
["bitfinex","SOLUSD",1646518154535,1.50059661,89.338,89.292,24.8112]
["bitfinex","SOLUSD",1646518155537,1.50059661,89.339,89.292,24.8112]
["bitfinex","SOLUSD",1646518156135,22.6161,89.354,89.292,24.8112]
["bitfinex","SOLUSD",1646518156136,1.50059661,89.341,89.292,24.8112]
["bitfinex","SOLUSD",1646518156335,22.6161,89.354,89.292,24.8112]
["bitfinex","SOLUSD",1646518156336,1.50059661,89.343,89.292,24.8112]
["bitfinex","SOLUSD",1646518156538,1.50059661,89.344,89.292,24.8112]
["bitfinex","SOLUSD",1646518156938,1.50059661,89.341,89.292,24.8112]
["bitfinex","SOLUSD",1646518157138,1.50059661,89.337,89.292,24.8112]
["bitfinex","SOLUSD",1646518157340,1.50059661,89.338,89.292,24.8112]
["bitfinex","SOLUSD",1646518158439,5.598,89.353,89.292,24.8112]
["bitfinex","SOLUSD",1646518158440,1.50059661,89.337,89.292,24.8112]
["bitfinex","SOLUSD",1646518159240,1.50059661,89.333,89.292,24.8112]
["bitfinex","SOLUSD",1646518159441,1.50059661,89.331,89.282,24.4887]
["bitfinex","SOLUSD",1646518159640,1.50059661,89.325,89.282,24.4887]
["bitfinex","SOLUSD",1646518159842,1.50059661,89.313,89.249,23.949]
["bitfinex","SOLUSD",1646518160241,1.50059661,89.312,89.249,23.949]
["bitfinex","SOLUSD",1646518160440,1.50059661,89.312,89.25,61.37479592]
["bitfinex","SOLUSD",1646518160643,1.50059661,89.311,89.25,61.37479592]
["bitfinex","SOLUSD",1646518161244,1.50059661,89.308,89.25,61.37479592]
["bitfinex","SOLUSD",1646518161844,1.50059661,89.309,89.25,61.37479592]
["bitfinex","SOLUSD",1646518162248,1.50059661,89.31,89.25,61.37479592]
["bitfinex","SOLUSD",1646518163045,1.50059661,89.311,89.25,61.37479592]
["bitfinex","SOLUSD",1646518163246,1.50059661,89.311,89.25,77.36479592]
["bitfinex","SOLUSD",1646518164249,1.50059661,89.315,89.25,77.36479592]
["bitfinex","SOLUSD",1646518164946,1.50059661,89.316,89.25,77.36479592]
["bitfinex","SOLUSD",1646518165549,1.50059661,89.317,89.25,77.36479592]
["bitfinex","SOLUSD",1646518165953,1.50059661,89.316,89.25,77.36479592]
["bitfinex","SOLUSD",1646518166354,1.50059661,89.314,89.25,77.36479592]
["bitfinex","SOLUSD",1646518166552,1.50059661,89.315,89.25,77.36479592]
["bitfinex","SOLUSD",1646518166758,5.599,89.314,89.25,77.36479592]
["bitfinex","SOLUSD",1646518167852,5.599,89.315,89.25,77.36479592]
["bitfinex","SOLUSD",1646518171083,5.599,89.315,89.25,61.37479592]
["bitfinex","SOLUSD",1646518171280,1.50059661,89.306,89.25,61.37479592]
["bitfinex","SOLUSD",1646518171680,1.50059661,89.296,89.25,61.37479592]
["bitfinex","SOLUSD",1646518171878,1.50059661,89.292,89.25,61.37479592]
["bitfinex","SOLUSD",1646518172078,1.50059661,89.289,89.25,61.37479592]
["bitfinex","SOLUSD",1646518172377,5.601,89.288,89.25,61.37479592]
["bitfinex","SOLUSD",1646518174481,1.50059661,89.294,89.25,61.37479592]
["bitfinex","SOLUSD",1646518174482,5.601,89.293,89.25,61.37479592]
["bitfinex","SOLUSD",1646518176388,7.10159661,89.293,89.25,61.37479592]
["bitfinex","SOLUSD",1646518177286,1.50059661,89.296,89.25,61.37479592]
["bitfinex","SOLUSD",1646518177688,5.599,89.31,89.25,61.37479592]
["bitfinex","SOLUSD",1646518177689,1.50059661,89.297,89.25,61.37479592]
["bitfinex","SOLUSD",1646518177897,1.50059661,89.3,89.25,61.37479592]
["bitfinex","SOLUSD",1646518178091,1.50059661,89.31,89.25,61.37479592]
["bitfinex","SOLUSD",1646518178293,1.50059661,89.308,89.25,61.37479592]
["bitfinex","SOLUSD",1646518178590,5.599,89.309,89.25,61.37479592]
["bitfinex","SOLUSD",1646518179192,23.3307,89.312,89.25,77.36479592]
["bitfinex","SOLUSD",1646518179392,23.3307,89.312,89.251,23.7771]
["bitfinex","SOLUSD",1646518183895,5.599,89.311,89.251,23.7771]
["bitfinex","SOLUSD",1646518186398,1.50059661,89.31,89.251,23.7771]
["bitfinex","SOLUSD",1646518186598,5.599,89.309,89.251,23.7771]
["bitfinex","SOLUSD",1646518188196,7.09959661,89.309,89.251,23.7771]
["bitfinex","SOLUSD",1646518188797,1.50059661,89.309,89.251,23.7771]
["bitfinex","SOLUSD",1646518188998,1.50059661,89.31,89.251,23.7771]
["bitfinex","SOLUSD",1646518189201,1.50059661,89.307,89.251,23.7771]
["bitfinex","SOLUSD",1646518190798,1.50059661,89.308,89.251,23.7771]
["bitfinex","SOLUSD",1646518191206,1.50059661,89.307,89.251,23.7771]
["bitfinex","SOLUSD",1646518191499,23.3307,89.312,89.251,23.7771]
["bitfinex","SOLUSD",1646518191699,1.50059661,89.315,89.252,70.02613526]
["bitfinex","SOLUSD",1646518191902,1.50059661,89.316,89.252,70.02613526]
["bitfinex","SOLUSD",1646518192100,1.50059661,89.319,89.253,2.83613526]
["bitfinex","SOLUSD",1646518192302,1.50059661,89.321,89.26,16.8005]
["bitfinex","SOLUSD",1646518192501,1.50059661,89.321,89.27,15.99]
["bitfinex","SOLUSD",1646518192701,1.50059661,89.321,89.271,23.5283]
["bitfinex","SOLUSD",1646518193001,1.50059661,89.32,89.271,23.5283]
["bitfinex","SOLUSD",1646518194804,5.599,89.319,89.271,23.5283]
["bitfinex","SOLUSD",1646518195005,7.09959661,89.319,89.271,23.5283]
["bitfinex","SOLUSD",1646518195209,1.50059661,89.318,89.271,23.5283]
["bitfinex","SOLUSD",1646518195405,7.09959661,89.317,89.271,23.5283]
["bitfinex","SOLUSD",1646518195606,1.50059661,89.316,89.271,23.5283]
["bitfinex","SOLUSD",1646518195810,5.599,89.315,89.271,23.5283]
["bitfinex","SOLUSD",1646518196414,7.09959661,89.315,89.271,23.5283]
["bitfinex","SOLUSD",1646518197018,5.599,89.315,89.271,23.5283]
["bitfinex","SOLUSD",1646518197835,1.50059661,89.316,89.271,23.5283]
["bitfinex","SOLUSD",1646518198734,1.50059661,89.317,89.271,23.5283]
["bitfinex","SOLUSD",1646518200737,1.50059661,89.316,89.271,23.5283]
["bitfinex","SOLUSD",1646518201138,1.50059661,89.317,89.271,23.5283]
["bitfinex","SOLUSD",1646518201338,1.50059661,89.322,89.271,23.5283]
["bitfinex","SOLUSD",1646518204243,1.50059661,89.32,89.271,23.5283]
["bitfinex","SOLUSD",1646518204644,5.599,89.319,89.271,23.5283]
["bitfinex","SOLUSD",1646518205745,1.50059661,89.314,89.271,23.5283]
["bitfinex","SOLUSD",1646518205946,7.09959661,89.313,89.271,23.5283]
["bitfinex","SOLUSD",1646518206244,1.50059661,89.312,89.271,23.5283]
["bitfinex","SOLUSD",1646518206945,1.50059661,89.313,89.271,23.5283]
["bitfinex","SOLUSD",1646518207547,1.50059661,89.315,89.271,23.5283]
["bitfinex","SOLUSD",1646518207948,1.50059661,89.311,89.271,23.5283]
["bitfinex","SOLUSD",1646518208546,1.50059661,89.312,89.271,23.5283]
["bitfinex","SOLUSD",1646518209747,1.50059661,89.311,89.271,23.5283]
["bitfinex","SOLUSD",1646518209950,1.50059661,89.309,89.271,23.5283]
["bitfinex","SOLUSD",1646518210749,1.50059661,89.31,89.271,23.5283]
["bitfinex","SOLUSD",1646518212847,1.50059661,89.309,89.271,23.5283]
["bitfinex","SOLUSD",1646518213349,1.50059661,89.31,89.271,23.5283]
["bitfinex","SOLUSD",1646518215252,1.50059661,89.309,89.271,23.5283]
["bitfinex","SOLUSD",1646518215450,1.50059661,89.31,89.271,23.5283]
["bitfinex","SOLUSD",1646518217654,1.50059661,89.313,89.271,23.5283]
["bitfinex","SOLUSD",1646518217857,1.50059661,89.314,89.271,23.5283]
["bitfinex","SOLUSD",1646518218257,1.50059661,89.313,89.271,23.5283]
["bitfinex","SOLUSD",1646518218454,1.50059661,89.312,89.271,23.5283]
["bitfinex","SOLUSD",1646518219155,1.50059661,89.313,89.271,23.5283]
["bitfinex","SOLUSD",1646518219953,1.50059661,89.314,89.271,23.5283]
["bitfinex","SOLUSD",1646518220354,1.50059661,89.315,89.271,23.5283]
["bitfinex","SOLUSD",1646518221358,1.50059661,89.313,89.271,23.5283]
["bitfinex","SOLUSD",1646518222756,1.50059661,89.312,89.271,23.5283]
["bitfinex","SOLUSD",1646518235971,1.50059661,89.314,89.271,23.5283]
["bitfinex","SOLUSD",1646518236577,1.50059661,89.313,89.271,23.5283]
["bitfinex","SOLUSD",1646518236976,6.12368564,89.336,89.271,23.5283]
["bitfinex","SOLUSD",1646518236977,1.50059661,89.314,89.271,23.5283]
["bitfinex","SOLUSD",1646518237174,1.50059661,89.312,89.271,23.5283]
["bitfinex","SOLUSD",1646518237374,1.50059661,89.311,89.271,23.5283]
["bitfinex","SOLUSD",1646518237574,1.50059661,89.312,89.271,23.5283]
["bitfinex","SOLUSD",1646518238376,1.50059661,89.311,89.271,23.5283]
["bitfinex","SOLUSD",1646518241083,1.50059661,89.309,89.271,23.5283]
["bitfinex","SOLUSD",1646518241484,1.50059661,89.306,89.271,23.5283]
["bitfinex","SOLUSD",1646518241884,1.50059661,89.305,89.271,23.5283]
["bitfinex","SOLUSD",1646518243687,1.50059661,89.308,89.271,23.5283]
["bitfinex","SOLUSD",1646518244088,1.50059661,89.31,89.271,23.5283]
["bitfinex","SOLUSD",1646518244289,1.50059661,89.309,89.271,23.5283]
["bitfinex","SOLUSD",1646518244493,8.61788438,89.334,89.271,23.5283]
["bitfinex","SOLUSD",1646518244494,1.50059661,89.315,89.272,67.19]
["bitfinex","SOLUSD",1646518244690,1.50059661,89.324,89.272,70.02613526]
["bitfinex","SOLUSD",1646518244889,3.01888438,89.359,89.28,67.19]
["bitfinex","SOLUSD",1646518245088,1.50364359,89.334,89.291,67.19]
["bitfinex","SOLUSD",1646518245289,3.01888438,89.367,89.295,67.19]
["bitfinex","SOLUSD",1646518245490,3.01888438,89.369,89.31,15.99]
["bitfinex","SOLUSD",1646518245690,5.596,89.368,89.312,46.07837432]
["bitfinex","SOLUSD",1646518245891,6.12152149,89.367,89.312,46.07837432]
["bitfinex","SOLUSD",1646518246099,5.596,89.366,89.312,46.07837432]
["bitfinex","SOLUSD",1646518246300,6.12152149,89.365,89.312,46.07837432]
["bitfinex","SOLUSD",1646518246602,5.596,89.364,89.312,46.07837432]
["bitfinex","SOLUSD",1646518246901,6.12152149,89.363,89.312,46.07837432]
["bitfinex","SOLUSD",1646518247501,23.6453,89.378,89.312,46.07837432]
["bitfinex","SOLUSD",1646518247699,6.12138307,89.377,89.312,46.07837432]
["bitfinex","SOLUSD",1646518249301,6.12138307,89.377,89.313,67.19]
["bitfinex","SOLUSD",1646518249503,6.12138307,89.381,89.313,67.19]
["bitfinex","SOLUSD",1646518249707,6.12138307,89.385,89.312,46.07837432]
["bitfinex","SOLUSD",1646518250702,5.596,89.384,89.312,46.07837432]
["bitfinex","SOLUSD",1646518250901,29.58258307,89.383,89.312,46.07837432]
["bitfinex","SOLUSD",1646518251104,5.596,89.382,89.31,15.99]
["bitfinex","SOLUSD",1646518251311,11.71738307,89.382,89.28,15.99]
["bitfinex","SOLUSD",1646518251508,3.01888438,89.37,89.261,23.575]
["bitfinex","SOLUSD",1646518251702,3.01888438,89.365,89.261,23.575]
["bitfinex","SOLUSD",1646518251902,3.01888438,89.361,89.261,23.575]
["bitfinex","SOLUSD",1646518252102,114.01888438,89.359,89.282,62.22796763]
["bitfinex","SOLUSD",1646518252308,111.0,89.357,89.282,62.22796763]
["bitfinex","SOLUSD",1646518252504,111.0,89.355,89.282,62.22796763]
["bitfinex","SOLUSD",1646518252706,111.0,89.353,89.282,62.22796763]
["bitfinex","SOLUSD",1646518252904,11.71938307,89.352,89.282,62.22796763]
["bitfinex","SOLUSD",1646518253105,6.12138307,89.351,89.282,62.22796763]
["bitfinex","SOLUSD",1646518253304,5.598,89.35,89.282,62.22796763]
["bitfinex","SOLUSD",1646518254706,5.598,89.352,89.282,62.22796763]
["bitfinex","SOLUSD",1646518254908,6.12341654,89.351,89.282,62.22796763]
["bitfinex","SOLUSD",1646518255105,5.598,89.35,89.282,62.22796763]
["bitfinex","SOLUSD",1646518255508,5.598,89.352,89.282,62.22796763]
["bitfinex","SOLUSD",1646518255706,117.12341385,89.351,89.282,62.22796763]
["bitfinex","SOLUSD",1646518255906,111.0,89.349,89.282,62.22796763]
["bitfinex","SOLUSD",1646518256306,111.0,89.347,89.282,62.22796763]
["bitfinex","SOLUSD",1646518256509,111.0,89.345,89.282,62.22796763]
["bitfinex","SOLUSD",1646518256708,111.0,89.343,89.282,62.22796763]
["bitfinex","SOLUSD",1646518256907,5.598,89.342,89.282,62.22796763]
["bitfinex","SOLUSD",1646518257208,5.598,89.349,89.282,62.22796763]
["bitfinex","SOLUSD",1646518260511,2.83613526,89.348,89.282,62.22796763]
["bitfinex","SOLUSD",1646518260713,11.72164756,89.347,89.282,62.22796763]
["bitfinex","SOLUSD",1646518260914,32.08049644,89.347,89.282,62.22796763]
["bitfinex","SOLUSD",1646518261112,29.3186317,89.346,89.282,62.22796763]
["bitfinex","SOLUSD",1646518261312,11.72210204,89.345,89.282,62.22796763]
["bitfinex","SOLUSD",1646518261513,6.12410204,89.344,89.282,62.22796763]
["bitfinex","SOLUSD",1646518261712,5.598,89.343,89.282,62.22796763]
["bitfinex","SOLUSD",1646518261914,6.12410204,89.342,89.282,62.22796763]
["bitfinex","SOLUSD",1646518262111,5.598,89.341,89.282,62.22796763]
["bitfinex","SOLUSD",1646518262312,32.08049644,89.341,89.282,62.22796763]
["bitfinex","SOLUSD",1646518262512,26.48249644,89.34,89.282,62.22796763]
["bitfinex","SOLUSD",1646518262716,5.598,89.339,89.282,62.22796763]
["bitfinex","SOLUSD",1646518263113,26.48249644,89.338,89.282,62.22796763]
["bitfinex","SOLUSD",1646518263414,5.598,89.337,89.282,62.22796763]
["bitfinex","SOLUSD",1646518263818,26.48249644,89.336,89.282,62.22796763]
["bitfinex","SOLUSD",1646518264016,5.598,89.335,89.282,62.22796763]
["bitfinex","SOLUSD",1646518264315,5.598,89.335,89.282,61.72796763]
["bitfinex","SOLUSD",1646518265218,26.48249644,89.334,89.282,61.72796763]
["bitfinex","SOLUSD",1646518265517,5.598,89.333,89.282,61.72796763]
["bitfinex","SOLUSD",1646518266116,26.48249644,89.334,89.282,61.72796763]
["bitfinex","SOLUSD",1646518269420,5.598,89.333,89.282,61.72796763]
["bitfinex","SOLUSD",1646518269718,26.48180311,89.332,89.282,61.72796763]
["bitfinex","SOLUSD",1646518269919,5.598,89.331,89.282,61.72796763]
["bitfinex","SOLUSD",1646518270522,26.48180311,89.33,89.282,61.72796763]
["bitfinex","SOLUSD",1646518270719,5.598,89.329,89.282,61.72796763]
["bitfinex","SOLUSD",1646518271120,26.48180311,89.328,89.282,61.72796763]
["bitfinex","SOLUSD",1646518271321,5.598,89.327,89.282,61.72796763]
["bitfinex","SOLUSD",1646518271721,32.07980311,89.327,89.282,61.72796763]
["bitfinex","SOLUSD",1646518273422,32.07980311,89.327,89.284,0.73820847]
["bitfinex","SOLUSD",1646518278726,32.07980311,89.327,89.282,62.4657358]
["bitfinex","SOLUSD",1646518280335,6.12449624,89.326,89.282,62.4657358]
["bitfinex","SOLUSD",1646518280535,5.598,89.325,89.282,62.4657358]
["bitfinex","SOLUSD",1646518280837,6.12449624,89.324,89.282,62.4657358]
["bitfinex","SOLUSD",1646518281036,5.598,89.323,89.282,62.4657358]
["bitfinex","SOLUSD",1646518281237,32.07390977,89.323,89.282,62.4657358]
["bitfinex","SOLUSD",1646518281639,26.47590977,89.322,89.282,62.4657358]
["bitfinex","SOLUSD",1646518281936,11.72265169,89.321,89.282,62.4657358]
["bitfinex","SOLUSD",1646518282136,5.598,89.321,89.282,62.4657358]
["bitfinex","SOLUSD",1646518282538,5.598,89.321,89.282,0.73776817]
["bitfinex","SOLUSD",1646518282737,30.2926,89.321,89.282,0.73776817]
["bitfinex","SOLUSD",1646518283236,6.12463285,89.32,89.282,0.73776817]
["bitfinex","SOLUSD",1646518283442,5.599,89.319,89.282,0.73776817]
["bitfinex","SOLUSD",1646518283639,5.599,89.32,89.279,52.40076275]
["bitfinex","SOLUSD",1646518286047,6.12475897,89.319,89.279,52.40076275]
["bitfinex","SOLUSD",1646518286641,6.12475897,89.32,89.279,52.40076275]
["bitfinex","SOLUSD",1646518288056,32.60066874,89.32,89.279,52.40076275]
["bitfinex","SOLUSD",1646518288254,26.47590977,89.32,89.279,52.40076275]
["bitfinex","SOLUSD",1646518289356,26.47590977,89.32,89.281,0.73886897]
["bitfinex","SOLUSD",1646518290060,5.599,89.328,89.281,0.73886897]
["bitfinex","SOLUSD",1646518290258,3.01888438,89.341,89.282,2.83613526]
["bitfinex","SOLUSD",1646518290458,3.01888438,89.348,89.284,67.19]
["bitfinex","SOLUSD",1646518290659,3.01888438,89.352,89.284,67.19]
["bitfinex","SOLUSD",1646518290861,5.597,89.351,89.284,67.19]
["bitfinex","SOLUSD",1646518291066,6.12303022,89.35,89.29,16.7958]
["bitfinex","SOLUSD",1646518291264,5.597,89.349,89.284,67.19]
["bitfinex","SOLUSD",1646518291666,5.598,89.36,89.284,67.19]
["bitfinex","SOLUSD",1646518291860,6.12248977,89.359,89.284,67.19]
["bitfinex","SOLUSD",1646518292061,5.597,89.358,89.285,2.83613526]
["bitfinex","SOLUSD",1646518292462,6.12248977,89.357,89.285,2.83613526]
["bitfinex","SOLUSD",1646518292663,5.597,89.356,89.285,2.83613526]
["bitfinex","SOLUSD",1646518292862,6.12248977,89.355,89.285,2.83613526]
["bitfinex","SOLUSD",1646518293064,5.597,89.354,89.285,2.83613526]
["bitfinex","SOLUSD",1646518293262,6.12248977,89.353,89.285,2.83613526]
["bitfinex","SOLUSD",1646518293462,5.597,89.352,89.285,2.83613526]
["bitfinex","SOLUSD",1646518293663,5.597,89.361,89.285,2.83613526]
["bitfinex","SOLUSD",1646518293865,6.12243208,89.36,89.286,0.73776817]
["bitfinex","SOLUSD",1646518294066,25.04606447,89.354,89.286,0.73776817]
["bitfinex","SOLUSD",1646518294265,5.597,89.353,89.286,0.73776817]
["bitfinex","SOLUSD",1646518294463,11.71943208,89.353,89.286,0.73776817]
["bitfinex","SOLUSD",1646518294664,25.04606447,89.352,89.286,0.73776817]
["bitfinex","SOLUSD",1646518294970,5.597,89.351,89.286,0.73776817]
["bitfinex","SOLUSD",1646518295165,30.4486,89.351,89.286,0.73776817]
["bitfinex","SOLUSD",1646518296865,30.64306447,89.351,89.286,0.73776817]
["bitfinex","SOLUSD",1646518299270,30.64306447,89.351,89.285,3.57346315]
["bitfinex","SOLUSD",1646518299866,30.64306447,89.351,89.285,0.73732789]
["bitfinex","SOLUSD",1646518302071,29.82817912,89.35,89.285,0.73732789]
["bitfinex","SOLUSD",1646518302274,5.598,89.349,89.285,0.73732789]
["bitfinex","SOLUSD",1646518302472,30.64406447,89.349,89.285,0.73732789]
["bitfinex","SOLUSD",1646518302772,25.04606447,89.348,89.285,0.73732789]
["bitfinex","SOLUSD",1646518303872,25.04606447,89.348,89.283,24.19824803]
["bitfinex","SOLUSD",1646518305574,5.598,89.347,89.283,24.19824803]
["bitfinex","SOLUSD",1646518305978,25.04606447,89.346,89.283,24.19824803]
["bitfinex","SOLUSD",1646518306174,5.598,89.345,89.283,24.19824803]
["bitfinex","SOLUSD",1646518306577,25.04606447,89.344,89.283,24.19824803]
["bitfinex","SOLUSD",1646518307978,11.72187979,89.343,89.283,24.19824803]
["bitfinex","SOLUSD",1646518308178,14.74076417,89.343,89.283,24.19824803]
["bitfinex","SOLUSD",1646518308379,31.16994426,89.342,89.283,24.19824803]
["bitfinex","SOLUSD",1646518308578,11.72187979,89.341,89.285,0.73798832]
["bitfinex","SOLUSD",1646518308777,6.12387979,89.34,89.285,0.73798832]
["bitfinex","SOLUSD",1646518308978,24.9982,89.339,89.285,0.73798832]
["bitfinex","SOLUSD",1646518309179,11.72187979,89.338,89.285,0.73798832]
["bitfinex","SOLUSD",1646518309380,6.12387979,89.337,89.285,0.73798832]
["bitfinex","SOLUSD",1646518309577,5.598,89.336,89.285,0.73798832]
["bitfinex","SOLUSD",1646518309781,30.64406447,89.336,89.285,0.73798832]
["bitfinex","SOLUSD",1646518309978,31.16994426,89.335,89.285,0.73798832]
["bitfinex","SOLUSD",1646518310180,5.598,89.334,89.285,0.73798832]
["bitfinex","SOLUSD",1646518310379,30.64406447,89.334,89.285,0.73798832]
["bitfinex","SOLUSD",1646518310786,25.04606447,89.333,89.285,0.73798832]
["bitfinex","SOLUSD",1646518310981,5.598,89.332,89.285,0.73798832]
["bitfinex","SOLUSD",1646518311180,25.04606447,89.333,89.285,0.73798832]
["bitfinex","SOLUSD",1646518311979,5.598,89.332,89.285,0.73798832]
["bitfinex","SOLUSD",1646518312282,30.64406447,89.332,89.285,0.73798832]
["bitfinex","SOLUSD",1646518312979,25.04606447,89.332,89.285,0.73798832]
["bitfinex","SOLUSD",1646518313379,25.04606447,89.332,89.283,24.19824803]
["bitfinex","SOLUSD",1646518315179,24.9982,89.339,89.283,24.19824803]
["bitfinex","SOLUSD",1646518315380,25.04606447,89.346,89.283,24.19824803]
["bitfinex","SOLUSD",1646518318887,25.04606447,89.346,89.285,0.73798832]
["bitfinex","SOLUSD",1646518319088,5.598,89.345,89.285,0.73798832]
["bitfinex","SOLUSD",1646518319487,25.04606447,89.344,89.285,0.73798832]
["bitfinex","SOLUSD",1646518319689,5.598,89.343,89.285,0.73798832]
["bitfinex","SOLUSD",1646518320091,25.03739781,89.342,89.285,0.73798832]
["bitfinex","SOLUSD",1646518320288,5.598,89.341,89.285,0.73798832]
["bitfinex","SOLUSD",1646518320691,25.03739781,89.34,89.285,0.73798832]
["bitfinex","SOLUSD",1646518320889,5.598,89.339,89.285,0.73798832]
["bitfinex","SOLUSD",1646518321107,6.12399176,89.338,89.285,0.73798832]
["bitfinex","SOLUSD",1646518321310,5.598,89.337,89.285,0.73798832]
["bitfinex","SOLUSD",1646518321508,6.12399176,89.336,89.285,0.73798832]
["bitfinex","SOLUSD",1646518321707,5.598,89.335,89.285,0.73798832]
["bitfinex","SOLUSD",1646518321910,24.3206,89.341,89.285,0.73798832]
["bitfinex","SOLUSD",1646518322108,3.01888438,89.355,89.285,0.73798832]
["bitfinex","SOLUSD",1646518322408,6.1230114,89.355,89.285,0.73798832]
["bitfinex","SOLUSD",1646518323610,9.14189578,89.355,89.285,0.73798832]
["bitfinex","SOLUSD",1646518323811,32.51269359,89.355,89.283,24.19824803]
["bitfinex","SOLUSD",1646518324010,6.1230114,89.354,89.283,24.19824803]
["bitfinex","SOLUSD",1646518324412,29.49380921,89.354,89.283,24.19824803]
["bitfinex","SOLUSD",1646518324612,6.1230114,89.353,89.283,24.19824803]
["bitfinex","SOLUSD",1646518325613,24.3206,89.356,89.283,24.19824803]
["bitfinex","SOLUSD",1646518325811,6.12242457,89.355,89.283,24.19824803]
["bitfinex","SOLUSD",1646518326014,5.597,89.354,89.283,24.19824803]
["bitfinex","SOLUSD",1646518326412,5.597,89.355,89.283,24.19824803]
["bitfinex","SOLUSD",1646518327514,28.96779781,89.355,89.283,24.19824803]
["bitfinex","SOLUSD",1646518329415,28.96779781,89.355,89.285,0.73798832]
["bitfinex","SOLUSD",1646518333919,28.96779781,89.355,89.283,24.19824803]
["bitfinex","SOLUSD",1646518339022,28.96779781,89.355,89.285,0.73798832]
["bitfinex","SOLUSD",1646518339823,6.12313109,89.354,89.285,0.73798832]
["bitfinex","SOLUSD",1646518340024,5.597,89.353,89.285,0.73798832]
["bitfinex","SOLUSD",1646518340223,6.12313109,89.352,89.285,0.73798832]
["bitfinex","SOLUSD",1646518340423,5.597,89.351,89.285,0.73798832]
["bitfinex","SOLUSD",1646518340624,6.12313109,89.35,89.285,0.73798832]
["bitfinex","SOLUSD",1646518340925,5.598,89.349,89.285,0.73798832]
["bitfinex","SOLUSD",1646518341124,28.96879781,89.349,89.285,0.73798832]
["bitfinex","SOLUSD",1646518341330,6.12313109,89.348,89.285,0.73798832]
["bitfinex","SOLUSD",1646518341524,5.598,89.347,89.285,0.73798832]
["bitfinex","SOLUSD",1646518341725,28.96879781,89.347,89.285,0.73798832]
["bitfinex","SOLUSD",1646518341924,23.37079781,89.346,89.285,0.73798832]
["bitfinex","SOLUSD",1646518342126,5.598,89.345,89.285,0.73798832]
["bitfinex","SOLUSD",1646518342425,46.73117827,89.344,89.285,0.73798832]
["bitfinex","SOLUSD",1646518342624,5.598,89.343,89.285,0.73798832]
["bitfinex","SOLUSD",1646518342827,28.91587827,89.343,89.285,0.73798832]
["bitfinex","SOLUSD",1646518343027,23.31787827,89.342,89.285,0.73798832]
["bitfinex","SOLUSD",1646518343227,5.598,89.341,89.285,0.73798832]
["bitfinex","SOLUSD",1646518343629,23.31787827,89.34,89.285,0.73798832]
["bitfinex","SOLUSD",1646518343829,5.598,89.339,89.283,24.19824803]
["bitfinex","SOLUSD",1646518345729,5.598,89.343,89.283,24.19824803]
["bitfinex","SOLUSD",1646518346029,6.12304454,89.342,89.283,24.19824803]
["bitfinex","SOLUSD",1646518346228,5.598,89.341,89.283,24.19824803]
["bitfinex","SOLUSD",1646518347028,5.598,89.343,89.283,24.19824803]
["bitfinex","SOLUSD",1646518347228,6.12304968,89.342,89.283,24.19824803]
["bitfinex","SOLUSD",1646518347430,5.598,89.341,89.283,24.19824803]
["bitfinex","SOLUSD",1646518347931,23.31787827,89.341,89.283,24.19824803]
["bitfinex","SOLUSD",1646518348135,5.598,89.34,89.283,24.19824803]
["bitfinex","SOLUSD",1646518348633,23.31787827,89.339,89.283,24.19824803]
["bitfinex","SOLUSD",1646518349035,23.31787827,89.339,89.285,0.73798832]
["bitfinex","SOLUSD",1646518352134,5.598,89.338,89.285,0.73798832]
["bitfinex","SOLUSD",1646518352535,28.91587827,89.338,89.285,0.73798832]
["bitfinex","SOLUSD",1646518353535,28.91587827,89.338,89.283,24.19824803]
["bitfinex","SOLUSD",1646518355536,23.31787827,89.338,89.283,24.19824803]
["bitfinex","SOLUSD",1646518357442,5.598,89.347,89.284,67.19]
["bitfinex","SOLUSD",1646518357645,5.598,89.356,89.284,67.19]
["bitfinex","SOLUSD",1646518357845,22.60033807,89.357,89.286,67.19]
["bitfinex","SOLUSD",1646518358045,22.60033807,89.372,89.301,67.19]
["bitfinex","SOLUSD",1646518358343,3.01888438,89.391,89.321,67.19]
["bitfinex","SOLUSD",1646518358543,3.01888438,89.397,89.33,15.99]
["bitfinex","SOLUSD",1646518358744,3.01888438,89.399,89.34,15.99]
["bitfinex","SOLUSD",1646518358946,6.11974113,89.409,89.341,23.4963]
["bitfinex","SOLUSD",1646518360246,5.594,89.415,89.341,23.4963]
["bitfinex","SOLUSD",1646518360446,6.11935712,89.414,89.341,23.4963]
["bitfinex","SOLUSD",1646518360648,6.11935712,89.415,89.341,23.4963]
["bitfinex","SOLUSD",1646518360947,3.01888438,89.418,89.341,23.4963]
["bitfinex","SOLUSD",1646518361147,6.11935712,89.414,89.342,67.19]
["bitfinex","SOLUSD",1646518361448,5.594,89.424,89.342,70.02613526]
["bitfinex","SOLUSD",1646518361649,5.593,89.424,89.343,2.83613526]
["bitfinex","SOLUSD",1646518362048,5.593,89.435,89.343,2.83613526]
["bitfinex","SOLUSD",1646518362265,5.593,89.436,89.343,2.83613526]
["bitfinex","SOLUSD",1646518362465,5.593,89.437,89.343,2.83613526]
["bitfinex","SOLUSD",1646518363164,5.593,89.437,89.351,127.79179829]
["bitfinex","SOLUSD",1646518363362,5.593,89.437,89.36,15.99]
["bitfinex","SOLUSD",1646518363562,5.593,89.437,89.361,23.8646]
["bitfinex","SOLUSD",1646518364563,5.593,89.438,89.361,23.8646]
["bitfinex","SOLUSD",1646518365064,1.49483545,89.42,89.361,23.8646]
["bitfinex","SOLUSD",1646518367469,1.49483545,89.426,89.361,23.8646]
["bitfinex","SOLUSD",1646518367665,1.49483545,89.429,89.361,23.8646]
["bitfinex","SOLUSD",1646518367865,1.49483545,89.43,89.361,23.8646]
["bitfinex","SOLUSD",1646518368067,1.49483545,89.431,89.362,24.3167]
["bitfinex","SOLUSD",1646518368367,1.49483545,89.432,89.362,24.3167]
["bitfinex","SOLUSD",1646518369370,1.49483545,89.432,89.363,1.08124722]
["bitfinex","SOLUSD",1646518369570,1.49483545,89.436,89.363,1.08124722]
["bitfinex","SOLUSD",1646518369770,5.591,89.435,89.363,1.08124722]
["bitfinex","SOLUSD",1646518370075,7.08583545,89.435,89.363,68.27124722]
["bitfinex","SOLUSD",1646518370272,1.49483545,89.439,89.363,68.27124722]
["bitfinex","SOLUSD",1646518370673,5.591,89.438,89.363,68.27124722]
["bitfinex","SOLUSD",1646518371473,24.5131,89.449,89.363,68.27124722]
["bitfinex","SOLUSD",1646518371673,1.49483545,89.451,89.364,4.01894525]
["bitfinex","SOLUSD",1646518371875,5.591,89.45,89.374,5.08197938]
["bitfinex","SOLUSD",1646518372077,1.49483545,89.468,89.382,55.86]
["bitfinex","SOLUSD",1646518372277,5.591,89.467,89.387,67.19]
["bitfinex","SOLUSD",1646518372475,5.591,89.47,89.401,67.19]
["bitfinex","SOLUSD",1646518372677,5.591,89.47,89.403,67.19]
["bitfinex","SOLUSD",1646518373075,22.6586,89.471,89.403,67.19]
["bitfinex","SOLUSD",1646518373277,1.49483545,89.48,89.403,67.19]
["bitfinex","SOLUSD",1646518373775,1.49483545,89.481,89.403,67.19]
["bitfinex","SOLUSD",1646518373975,1.49483545,89.481,89.402,87.76468756]
["bitfinex","SOLUSD",1646518374174,1.49483545,89.477,89.402,87.76468756]
["bitfinex","SOLUSD",1646518375076,5.59,89.476,89.402,87.76468756]
["bitfinex","SOLUSD",1646518376379,1.49483545,89.478,89.402,87.76468756]
["bitfinex","SOLUSD",1646518376977,1.49483545,89.477,89.402,87.76468756]
["bitfinex","SOLUSD",1646518377781,1.49483545,89.476,89.403,67.19]
["bitfinex","SOLUSD",1646518378182,5.59,89.475,89.404,2.83613526]
["bitfinex","SOLUSD",1646518378381,5.59,89.477,89.404,2.83613526]
["bitfinex","SOLUSD",1646518378781,5.59,89.478,89.404,3.90387297]
["bitfinex","SOLUSD",1646518378980,7.08483545,89.478,89.404,3.90387297]
["bitfinex","SOLUSD",1646518379183,1.49483545,89.477,89.406,67.19]
["bitfinex","SOLUSD",1646518379382,1.49483545,89.477,89.411,67.19]
["bitfinex","SOLUSD",1646518380083,1.49483545,89.48,89.411,70.02613526]
["bitfinex","SOLUSD",1646518380286,1.49483545,89.477,89.411,70.02613526]
["bitfinex","SOLUSD",1646518380482,1.49483545,89.479,89.411,70.02613526]
["bitfinex","SOLUSD",1646518381185,1.49483545,89.482,89.413,67.19]
["bitfinex","SOLUSD",1646518381386,1.49483545,89.481,89.413,67.19]
["bitfinex","SOLUSD",1646518381588,1.49483545,89.482,89.416,61.76637979]
["bitfinex","SOLUSD",1646518381788,1.49483545,89.482,89.42,15.99]
["bitfinex","SOLUSD",1646518382187,1.49483545,89.481,89.42,15.99]
["bitfinex","SOLUSD",1646518382387,1.49483545,89.479,89.421,100.9868773]
["bitfinex","SOLUSD",1646518382586,1.49483545,89.48,89.422,0.49284917]
["bitfinex","SOLUSD",1646518383188,1.49483545,89.48,89.421,103.82301256]
["bitfinex","SOLUSD",1646518383388,1.49483545,89.474,89.422,5.589]
["bitfinex","SOLUSD",1646518383789,1.49483545,89.473,89.422,5.589]
["bitfinex","SOLUSD",1646518384188,1.49483545,89.473,89.421,103.82301256]
["bitfinex","SOLUSD",1646518384588,1.49483545,89.473,89.422,33.7968773]
["bitfinex","SOLUSD",1646518384989,1.49483545,89.473,89.423,67.19]
["bitfinex","SOLUSD",1646518385292,1.49483545,89.473,89.423,70.02613526]
["bitfinex","SOLUSD",1646518385489,1.49483545,89.471,89.423,70.02613526]
["bitfinex","SOLUSD",1646518385891,1.49483545,89.471,89.425,67.19]
["bitfinex","SOLUSD",1646518386290,1.49483545,89.459,89.425,67.19]
["bitfinex","SOLUSD",1646518386493,1.49483545,89.458,89.426,5.59]
["bitfinex","SOLUSD",1646518386692,1.49483545,89.458,89.43,15.99]
["bitfinex","SOLUSD",1646518386992,1.49483545,89.458,89.432,46.77223901]
["bitfinex","SOLUSD",1646518387292,1.49483545,89.46,89.432,46.77223901]
["bitfinex","SOLUSD",1646518387492,1.49483545,89.461,89.432,46.77223901]
["bitfinex","SOLUSD",1646518388092,1.49483545,89.459,89.432,46.77223901]
["bitfinex","SOLUSD",1646518388517,1.49483545,89.46,89.432,46.77223901]
["bitfinex","SOLUSD",1646518388714,1.49483545,89.459,89.432,46.77223901]
["bitfinex","SOLUSD",1646518388913,1.49483545,89.457,89.432,46.77223901]
["bitfinex","SOLUSD",1646518389114,1.49483545,89.456,89.432,46.77223901]
["bitfinex","SOLUSD",1646518389315,1.49483545,89.456,89.433,67.19]
["bitfinex","SOLUSD",1646518389514,1.49483545,89.461,89.433,67.19]
["bitfinex","SOLUSD",1646518389715,1.49483545,89.475,89.434,0.52340756]
["bitfinex","SOLUSD",1646518389915,1.49483545,89.476,89.435,90.1025]
["bitfinex","SOLUSD",1646518390115,1.49483545,89.477,89.44,15.99]
["bitfinex","SOLUSD",1646518390316,1.49483545,89.476,89.44,15.99]
["bitfinex","SOLUSD",1646518391217,1.49483545,89.472,89.44,15.99]
["bitfinex","SOLUSD",1646518392215,1.49483545,89.471,89.441,67.19]
["bitfinex","SOLUSD",1646518392416,1.49483545,89.472,89.441,70.02613526]
["bitfinex","SOLUSD",1646518392617,1.49483545,89.476,89.442,2.83613526]
["bitfinex","SOLUSD",1646518392817,1.49483545,89.477,89.442,2.83613526]
["bitfinex","SOLUSD",1646518393019,1.49483545,89.478,89.442,2.83613526]
["bitfinex","SOLUSD",1646518393418,1.49483545,89.478,89.444,67.19]
["bitfinex","SOLUSD",1646518393617,4.52832657,89.527,89.444,67.19]
["bitfinex","SOLUSD",1646518393618,1.49483545,89.482,89.444,67.19]
["bitfinex","SOLUSD",1646518393818,32.7544,89.58,89.446,67.19]
["bitfinex","SOLUSD",1646518393819,1.49483545,89.489,89.446,67.19]
["bitfinex","SOLUSD",1646518394017,1.49483545,89.489,89.461,67.19]
["bitfinex","SOLUSD",1646518394219,1.49483545,89.487,89.47,15.99]
["bitfinex","SOLUSD",1646518394418,1.49483545,89.493,89.47,15.99]
["bitfinex","SOLUSD",1646518394718,1.49483545,89.499,89.47,15.99]
["bitfinex","SOLUSD",1646518395317,1.49483545,89.499,89.471,2.83613526]
["bitfinex","SOLUSD",1646518395517,1.49483545,89.499,89.471,11.35613526]
["bitfinex","SOLUSD",1646518395721,1.49483545,89.5,89.472,67.19]
["bitfinex","SOLUSD",1646518395920,1.49483545,89.5,89.473,5.12866941]
["bitfinex","SOLUSD",1646518396117,1.49483545,89.504,89.474,0.61491331]
["bitfinex","SOLUSD",1646518396318,1.49483545,89.51,89.474,67.80491331]
["bitfinex","SOLUSD",1646518396518,1.49483545,89.51,89.476,67.19]
["bitfinex","SOLUSD",1646518396718,1.49483545,89.51,89.491,67.19]
["bitfinex","SOLUSD",1646518396921,1.49483545,89.51,89.5,15.99]
["bitfinex","SOLUSD",1646518397124,5.39801964,89.497,89.493,67.19]
["bitfinex","SOLUSD",1646518397521,5.39801964,89.497,89.492,57.51658914]
["bitfinex","SOLUSD",1646518399924,5.39801964,89.497,89.49,15.99]
["bitfinex","SOLUSD",1646518400831,5.39801964,89.497,89.491,57.96840974]
["bitfinex","SOLUSD",1646518419571,1.49483545,89.525,89.491,57.96840974]
["bitfinex","SOLUSD",1646518419776,1.49483545,89.526,89.492,22.6865]
["bitfinex","SOLUSD",1646518420871,1.49483545,89.527,89.492,22.6865]
["bitfinex","SOLUSD",1646518421072,1.49483545,89.529,89.493,67.19]
["bitfinex","SOLUSD",1646518421271,1.49483545,89.521,89.493,67.19]
["bitfinex","SOLUSD",1646518422378,1.49483545,89.52,89.493,67.19]
["bitfinex","SOLUSD",1646518424179,1.49483545,89.516,89.493,67.19]
["bitfinex","SOLUSD",1646518425181,1.49483545,89.517,89.493,67.19]
["bitfinex","SOLUSD",1646518429588,1.49483545,89.524,89.493,67.19]
["bitfinex","SOLUSD",1646518429989,1.49483545,89.523,89.493,67.19]
["bitfinex","SOLUSD",1646518430189,1.49483545,89.524,89.493,67.19]
["bitfinex","SOLUSD",1646518430591,1.49483545,89.523,89.493,67.19]
["bitfinex","SOLUSD",1646518430789,1.49483545,89.524,89.493,67.19]
["bitfinex","SOLUSD",1646518431190,1.49483545,89.525,89.493,67.19]
["bitfinex","SOLUSD",1646518431391,1.49483545,89.525,89.492,22.6865]
["bitfinex","SOLUSD",1646518432390,1.49483545,89.524,89.492,22.6865]
["bitfinex","SOLUSD",1646518433391,1.49483545,89.525,89.492,22.6865]
["bitfinex","SOLUSD",1646518433792,1.49483545,89.527,89.492,22.6865]
["bitfinex","SOLUSD",1646518434394,1.49483545,89.526,89.492,54.52360622]
["bitfinex","SOLUSD",1646518434794,1.49483545,89.527,89.492,54.52360622]
["bitfinex","SOLUSD",1646518436196,6.1099942,89.544,89.49,15.99]
["bitfinex","SOLUSD",1646518436197,1.49483545,89.528,89.49,15.99]
["bitfinex","SOLUSD",1646518436399,1.49483545,89.528,89.465,24.755]
["bitfinex","SOLUSD",1646518436599,1.49483545,89.52,89.462,22.7142]
["bitfinex","SOLUSD",1646518436801,1.49483545,89.52,89.46,18.82613526]
["bitfinex","SOLUSD",1646518437000,1.49483545,89.516,89.46,15.99]
["bitfinex","SOLUSD",1646518437201,5.587,89.519,89.46,15.99]
["bitfinex","SOLUSD",1646518437202,1.49483545,89.509,89.461,53.44464932]
["bitfinex","SOLUSD",1646518437400,111.0,89.543,89.461,53.44464932]
["bitfinex","SOLUSD",1646518437401,1.49483545,89.507,89.461,53.44464932]
["bitfinex","SOLUSD",1646518437801,1.49483545,89.506,89.461,53.44464932]
["bitfinex","SOLUSD",1646518438002,1.49483545,89.505,89.461,53.44464932]
["bitfinex","SOLUSD",1646518438199,1.49483545,89.506,89.461,53.44464932]
["bitfinex","SOLUSD",1646518438403,1.49483545,89.504,89.45,15.99]
["bitfinex","SOLUSD",1646518438603,1.49483545,89.503,89.45,15.99]
["bitfinex","SOLUSD",1646518438800,6.11136842,89.527,89.45,15.99]
["bitfinex","SOLUSD",1646518438801,1.49483545,89.501,89.45,15.99]
["bitfinex","SOLUSD",1646518439000,1.49483545,89.503,89.45,15.99]
["bitfinex","SOLUSD",1646518439199,6.11136842,89.525,89.45,15.99]
["bitfinex","SOLUSD",1646518439200,1.49483545,89.502,89.45,15.99]
["bitfinex","SOLUSD",1646518439599,1.49483545,89.501,89.45,15.99]
["bitfinex","SOLUSD",1646518439802,1.49483545,89.497,89.44,5.82696662]
["bitfinex","SOLUSD",1646518440101,1.49483545,89.49,89.408,17.0862]
["bitfinex","SOLUSD",1646518440302,1.49483545,89.482,89.41,21.81902748]
["bitfinex","SOLUSD",1646518440601,1.49483545,89.479,89.411,48.93231933]
["bitfinex","SOLUSD",1646518440801,5.59,89.478,89.411,48.93231933]
["bitfinex","SOLUSD",1646518441016,1.49483545,89.481,89.411,48.93231933]
["bitfinex","SOLUSD",1646518441218,1.49483545,89.48,89.411,48.93231933]
["bitfinex","SOLUSD",1646518441421,1.49483545,89.479,89.411,48.93231933]
["bitfinex","SOLUSD",1646518441720,1.49483545,89.48,89.411,48.93231933]
["bitfinex","SOLUSD",1646518441922,1.49483545,89.489,89.411,48.93231933]
["bitfinex","SOLUSD",1646518442123,5.589,89.488,89.421,67.19]
["bitfinex","SOLUSD",1646518442330,5.589,89.489,89.43,15.99]
["bitfinex","SOLUSD",1646518442523,23.1165,89.494,89.431,49.77135569]
["bitfinex","SOLUSD",1646518443724,23.1165,89.494,89.432,67.19]
["bitfinex","SOLUSD",1646518444225,23.1165,89.494,89.441,67.19]
["bitfinex","SOLUSD",1646518445425,24.6227,89.495,89.451,67.19]
["bitfinex","SOLUSD",1646518445625,1.49483545,89.512,89.453,67.19]
["bitfinex","SOLUSD",1646518446226,1.49483545,89.522,89.453,67.19]
["bitfinex","SOLUSD",1646518446425,1.49483545,89.522,89.461,67.19]
["bitfinex","SOLUSD",1646518446426,5.587,89.521,89.461,67.19]
["bitfinex","SOLUSD",1646518446627,1.49483545,89.527,89.471,67.19]
["bitfinex","SOLUSD",1646518446827,1.49483545,89.531,89.48,15.99]
["bitfinex","SOLUSD",1646518447028,1.49483545,89.533,89.48,15.99]
["bitfinex","SOLUSD",1646518448426,1.49483545,89.534,89.48,15.99]
["bitfinex","SOLUSD",1646518449427,1.49483545,89.535,89.48,15.99]
["bitfinex","SOLUSD",1646518449631,1.49483545,89.535,89.481,5.586]
["bitfinex","SOLUSD",1646518450229,1.49483545,89.535,89.48,15.99]
["bitfinex","SOLUSD",1646518450536,1.49483545,89.536,89.48,15.99]
["bitfinex","SOLUSD",1646518451642,6.10990915,89.553,89.48,15.99]
["bitfinex","SOLUSD",1646518451643,1.49483545,89.535,89.48,15.99]
["bitfinex","SOLUSD",1646518451836,1.49483545,89.535,89.46,15.99]
["bitfinex","SOLUSD",1646518452037,1.49483545,89.523,89.455,2.10190098]
["bitfinex","SOLUSD",1646518452240,1.49483545,89.521,89.455,2.10190098]
["bitfinex","SOLUSD",1646518452439,1.49483545,89.511,89.455,2.10190098]
["bitfinex","SOLUSD",1646518452739,1.49483545,89.506,89.455,2.10190098]
["bitfinex","SOLUSD",1646518452938,1.49483545,89.5,89.455,2.10190098]
["bitfinex","SOLUSD",1646518453138,5.587,89.499,89.455,2.10190098]
["bitfinex","SOLUSD",1646518453338,1.49483545,89.498,89.428,57.96040589]
["bitfinex","SOLUSD",1646518454140,1.49483545,89.497,89.428,57.96040589]
["bitfinex","SOLUSD",1646518455441,5.588,89.496,89.428,57.96040589]
["bitfinex","SOLUSD",1646518455840,5.588,89.497,89.428,57.96040589]
["bitfinex","SOLUSD",1646518456243,1.49483545,89.497,89.429,5.588]
["bitfinex","SOLUSD",1646518456643,1.49483545,89.498,89.429,5.588]
["bitfinex","SOLUSD",1646518457541,1.49483545,89.498,89.428,57.96040589]
["bitfinex","SOLUSD",1646518458144,1.49483545,89.497,89.428,57.96040589]
["bitfinex","SOLUSD",1646518458342,5.588,89.496,89.428,57.96040589]
["bitfinex","SOLUSD",1646518458742,5.588,89.496,89.43,1.05917713]
["bitfinex","SOLUSD",1646518458943,7.08283545,89.496,89.43,1.05917713]
["bitfinex","SOLUSD",1646518459242,1.49483545,89.495,89.43,1.05917713]
["bitfinex","SOLUSD",1646518459444,5.588,89.494,89.43,1.05917713]
["bitfinex","SOLUSD",1646518459945,5.588,89.495,89.43,1.05917713]
["bitfinex","SOLUSD",1646518463045,7.08283545,89.495,89.43,1.05917713]
["bitfinex","SOLUSD",1646518463244,5.588,89.495,89.43,1.05917713]
["bitfinex","SOLUSD",1646518463445,7.08283545,89.495,89.428,56.93478295]
["bitfinex","SOLUSD",1646518463848,5.588,89.495,89.428,56.93478295]
["bitfinex","SOLUSD",1646518464347,5.588,89.495,89.429,5.588]
["bitfinex","SOLUSD",1646518464747,7.08283545,89.495,89.429,5.588]
["bitfinex","SOLUSD",1646518464949,1.49483545,89.494,89.429,5.588]
["bitfinex","SOLUSD",1646518465246,5.588,89.493,89.429,5.588]
["bitfinex","SOLUSD",1646518465447,1.49483545,89.492,89.429,5.588]
["bitfinex","SOLUSD",1646518465649,1.49483545,89.487,89.428,1.05851883]
["bitfinex","SOLUSD",1646518466048,1.49483545,89.484,89.428,1.05851883]
["bitfinex","SOLUSD",1646518466248,112.49483545,89.482,89.428,1.05851883]
["bitfinex","SOLUSD",1646518466450,111.0,89.48,89.428,1.05851883]
["bitfinex","SOLUSD",1646518466650,111.0,89.478,89.428,1.05851883]
["bitfinex","SOLUSD",1646518466951,111.0,89.476,89.428,1.05851883]
["bitfinex","SOLUSD",1646518467153,1.49483545,89.48,89.428,47.15098352]
["bitfinex","SOLUSD",1646518467350,27.04704289,89.504,89.428,47.15098352]
["bitfinex","SOLUSD",1646518467351,1.49483545,89.486,89.428,47.15098352]
["bitfinex","SOLUSD",1646518467555,1.49483545,89.49,89.428,47.15098352]
["bitfinex","SOLUSD",1646518468052,1.49483545,89.491,89.428,47.15098352]
["bitfinex","SOLUSD",1646518468351,5.589,89.49,89.428,47.15098352]
["bitfinex","SOLUSD",1646518468753,5.589,89.491,89.43,2.11835426]
["bitfinex","SOLUSD",1646518469153,7.08383545,89.491,89.43,2.11835426]
["bitfinex","SOLUSD",1646518469352,1.49483545,89.49,89.43,2.11835426]
["bitfinex","SOLUSD",1646518469554,5.589,89.489,89.43,2.11835426]
["bitfinex","SOLUSD",1646518470255,7.08383545,89.49,89.43,2.11835426]
["bitfinex","SOLUSD",1646518470453,5.589,89.49,89.43,2.11835426]
["bitfinex","SOLUSD",1646518471855,25.77113545,89.492,89.43,2.11835426]
["bitfinex","SOLUSD",1646518472257,24.2763,89.492,89.43,2.11835426]
["bitfinex","SOLUSD",1646518472560,25.77113545,89.492,89.43,2.11835426]
["bitfinex","SOLUSD",1646518472956,1.49483545,89.491,89.43,2.11835426]
["bitfinex","SOLUSD",1646518473757,25.77113545,89.492,89.428,47.15098352]
["bitfinex","SOLUSD",1646518473956,1.49483545,89.491,89.428,47.15098352]
["bitfinex","SOLUSD",1646518474157,5.589,89.49,89.428,47.15098352]
["bitfinex","SOLUSD",1646518476175,5.589,89.491,89.428,47.15098352]
["bitfinex","SOLUSD",1646518476775,7.08383545,89.491,89.428,47.15098352]
["bitfinex","SOLUSD",1646518477275,5.589,89.491,89.428,47.15098352]
["bitfinex","SOLUSD",1646518477678,1.49483545,89.489,89.428,47.15098352]
["bitfinex","SOLUSD",1646518477877,5.589,89.488,89.428,47.15098352]
["bitfinex","SOLUSD",1646518478880,1.49483545,89.485,89.43,2.11835426]
["bitfinex","SOLUSD",1646518479079,5.589,89.484,89.43,2.11835426]
["bitfinex","SOLUSD",1646518479279,1.49483545,89.483,89.43,2.11835426]
["bitfinex","SOLUSD",1646518479479,7.08383545,89.482,89.43,2.11835426]
["bitfinex","SOLUSD",1646518479680,1.49483545,89.477,89.43,2.11835426]
["bitfinex","SOLUSD",1646518479882,7.08383545,89.476,89.43,2.11835426]
["bitfinex","SOLUSD",1646518480082,5.589,89.476,89.43,2.11835426]
["bitfinex","SOLUSD",1646518480284,4.33097071,89.475,89.43,2.11835426]
["bitfinex","SOLUSD",1646518480481,5.589,89.474,89.43,2.11835426]
["bitfinex","SOLUSD",1646518480682,8.42513526,89.474,89.43,2.11835426]
["bitfinex","SOLUSD",1646518481082,2.83613526,89.473,89.43,2.11835426]
["bitfinex","SOLUSD",1646518481282,5.589,89.472,89.43,2.11835426]
["bitfinex","SOLUSD",1646518481682,1.49483545,89.465,89.43,2.11835426]
["bitfinex","SOLUSD",1646518481882,5.589,89.464,89.43,2.11835426]
["bitfinex","SOLUSD",1646518482082,5.589,89.465,89.43,2.11835426]
["bitfinex","SOLUSD",1646518482281,7.08383545,89.465,89.43,2.11835426]
["bitfinex","SOLUSD",1646518482682,5.589,89.465,89.43,2.11835426]
["bitfinex","SOLUSD",1646518483181,7.08383545,89.465,89.43,2.11835426]
["bitfinex","SOLUSD",1646518483582,5.589,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518483782,7.08383545,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518484082,1.49483545,89.464,89.407,64.9830334]
["bitfinex","SOLUSD",1646518484581,5.59,89.463,89.407,64.9830334]
["bitfinex","SOLUSD",1646518485184,5.59,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518485382,7.08483545,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518485584,5.59,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518485782,7.08483545,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518486483,5.59,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518487585,7.08483545,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518487787,1.49483545,89.466,89.407,64.9830334]
["bitfinex","SOLUSD",1646518487989,5.59,89.465,89.407,64.9830334]
["bitfinex","SOLUSD",1646518488389,7.08483545,89.465,89.409,1.06609106]
["bitfinex","SOLUSD",1646518488589,1.49483545,89.465,89.409,1.06609106]
["bitfinex","SOLUSD",1646518488989,1.49483545,89.466,89.409,1.06609106]
["bitfinex","SOLUSD",1646518489190,5.59,89.465,89.409,1.06609106]
["bitfinex","SOLUSD",1646518489390,7.08483545,89.465,89.409,1.06609106]
["bitfinex","SOLUSD",1646518489590,1.49483545,89.464,89.409,1.06609106]
["bitfinex","SOLUSD",1646518489791,1.49483545,89.465,89.409,1.06609106]
["bitfinex","SOLUSD",1646518493492,1.49483545,89.464,89.409,1.06609106]
["bitfinex","SOLUSD",1646518493693,1.49483545,89.464,89.407,64.98994702]
["bitfinex","SOLUSD",1646518495196,1.49483545,89.465,89.407,64.98994702]
["bitfinex","SOLUSD",1646518496695,1.49483545,89.463,89.407,64.98994702]
["bitfinex","SOLUSD",1646518497196,1.49483545,89.462,89.407,64.98994702]
["bitfinex","SOLUSD",1646518497395,1.49483545,89.463,89.407,64.98994702]
["bitfinex","SOLUSD",1646518497997,1.49483545,89.461,89.407,64.98994702]
["bitfinex","SOLUSD",1646518498401,1.49483545,89.461,89.409,1.06609106]
["bitfinex","SOLUSD",1646518498797,1.49483545,89.458,89.409,1.06609106]
["bitfinex","SOLUSD",1646518498997,111.0,89.48,89.409,1.06609106]
["bitfinex","SOLUSD",1646518498998,1.49483545,89.454,89.409,0.56609106]
["bitfinex","SOLUSD",1646518499198,1.49483545,89.453,89.409,0.56609106]
["bitfinex","SOLUSD",1646518499597,1.49483545,89.454,89.409,0.56609106]
["bitfinex","SOLUSD",1646518500400,1.49483545,89.455,89.409,0.56609106]
["bitfinex","SOLUSD",1646518500801,1.49483545,89.456,89.409,0.56609106]
["bitfinex","SOLUSD",1646518501026,1.49483545,89.456,89.409,0.06609106]
["bitfinex","SOLUSD",1646518501702,1.49483545,89.455,89.409,0.06609106]
["bitfinex","SOLUSD",1646518503203,1.49483545,89.454,89.409,0.06609106]
["bitfinex","SOLUSD",1646518503407,1.49483545,89.46,89.409,0.06609106]
["bitfinex","SOLUSD",1646518503612,3.01888438,89.48,89.409,0.06609106]
["bitfinex","SOLUSD",1646518503613,1.49483545,89.461,89.41,15.99]
["bitfinex","SOLUSD",1646518503808,1.49483545,89.463,89.41,15.99]
["bitfinex","SOLUSD",1646518504206,1.49483545,89.464,89.41,15.99]
["bitfinex","SOLUSD",1646518504407,1.49483545,89.465,89.41,15.99]
["bitfinex","SOLUSD",1646518504606,1.49483545,89.464,89.41,15.99]
["bitfinex","SOLUSD",1646518504806,1.49483545,89.465,89.41,15.99]
["bitfinex","SOLUSD",1646518505205,1.49483545,89.465,89.41,32.7617]
["bitfinex","SOLUSD",1646518505406,1.49483545,89.466,89.41,32.7617]
["bitfinex","SOLUSD",1646518506006,1.49483545,89.467,89.41,32.7617]
["bitfinex","SOLUSD",1646518507107,1.49483545,89.467,89.411,67.19]
["bitfinex","SOLUSD",1646518507311,1.49483545,89.467,89.421,67.19]
["bitfinex","SOLUSD",1646518507509,1.49483545,89.467,89.42,16.7704]
["bitfinex","SOLUSD",1646518507510,1.49483545,89.485,89.423,67.19]
["bitfinex","SOLUSD",1646518507709,1.49483545,89.484,89.423,67.19]
["bitfinex","SOLUSD",1646518507909,1.49483545,89.49,89.423,67.19]
["bitfinex","SOLUSD",1646518508532,1.49483545,89.491,89.423,67.19]
["bitfinex","SOLUSD",1646518508911,1.49483545,89.492,89.423,67.19]
["bitfinex","SOLUSD",1646518509109,1.49483545,89.492,89.43,16.767]
["bitfinex","SOLUSD",1646518509310,1.49483545,89.492,89.43,32.757]
["bitfinex","SOLUSD",1646518509814,1.49483545,89.494,89.43,32.757]
["bitfinex","SOLUSD",1646518510310,1.49483545,89.495,89.43,32.757]
["bitfinex","SOLUSD",1646518510513,1.49483545,89.498,89.43,32.757]
["bitfinex","SOLUSD",1646518511012,1.49483545,89.498,89.44,16.7661]
["bitfinex","SOLUSD",1646518511216,1.49483545,89.498,89.441,124.92195198]
["bitfinex","SOLUSD",1646518511414,1.49483545,89.502,89.441,148.01745198]
["bitfinex","SOLUSD",1646518511613,1.49483545,89.504,89.441,148.01745198]
["bitfinex","SOLUSD",1646518511812,1.49483545,89.508,89.441,148.01745198]
["bitfinex","SOLUSD",1646518512214,1.49483545,89.509,89.441,148.01745198]
["bitfinex","SOLUSD",1646518512414,1.49483545,89.509,89.45,16.764]
["bitfinex","SOLUSD",1646518513216,1.49483545,89.508,89.45,16.764]
["bitfinex","SOLUSD",1646518513417,1.49483545,89.512,89.45,32.754]
["bitfinex","SOLUSD",1646518513617,1.49483545,89.513,89.45,32.754]
["bitfinex","SOLUSD",1646518514017,1.49483545,89.52,89.45,32.754]
["bitfinex","SOLUSD",1646518515021,1.49483545,89.521,89.45,32.754]
["bitfinex","SOLUSD",1646518515219,1.49483545,89.522,89.45,32.754]
["bitfinex","SOLUSD",1646518515826,1.49483545,89.525,89.45,32.754]
["bitfinex","SOLUSD",1646518516342,1.49483545,89.525,89.451,5.587]
["bitfinex","SOLUSD",1646518516741,1.49483545,89.525,89.452,24.778]
["bitfinex","SOLUSD",1646518516941,1.49483545,89.525,89.453,5.587]
["bitfinex","SOLUSD",1646518517842,5.587,89.524,89.453,5.587]
["bitfinex","SOLUSD",1646518518043,5.587,89.526,89.453,5.587]
["bitfinex","SOLUSD",1646518518242,1.49483545,89.527,89.453,5.587]
["bitfinex","SOLUSD",1646518519145,1.49483545,89.527,89.46,16.7633]
["bitfinex","SOLUSD",1646518519347,5.586,89.526,89.461,52.43719779]
["bitfinex","SOLUSD",1646518519945,5.586,89.527,89.461,52.43719779]
["bitfinex","SOLUSD",1646518520346,5.586,89.528,89.462,67.19]
["bitfinex","SOLUSD",1646518520545,1.49483545,89.534,89.463,5.586]
["bitfinex","SOLUSD",1646518521147,1.49483545,89.534,89.465,67.19]
["bitfinex","SOLUSD",1646518521350,1.49483545,89.534,89.466,5.586]
["bitfinex","SOLUSD",1646518521551,1.49483545,89.534,89.481,67.19]
["bitfinex","SOLUSD",1646518521748,1.49483545,89.551,89.483,67.19]
["bitfinex","SOLUSD",1646518522048,1.49483545,89.551,89.485,67.19]
["bitfinex","SOLUSD",1646518522350,7.07983545,89.55,89.485,67.19]
["bitfinex","SOLUSD",1646518522648,1.49483545,89.549,89.485,67.19]
["bitfinex","SOLUSD",1646518522850,5.585,89.548,89.485,67.19]
["bitfinex","SOLUSD",1646518523250,5.585,89.548,89.49,16.7578]
["bitfinex","SOLUSD",1646518523848,5.585,89.549,89.49,16.7578]
["bitfinex","SOLUSD",1646518524252,5.585,89.551,89.49,16.7578]
["bitfinex","SOLUSD",1646518524649,7.07983545,89.552,89.49,16.7578]
["bitfinex","SOLUSD",1646518524849,5.585,89.552,89.49,16.7578]
["bitfinex","SOLUSD",1646518525053,5.585,89.552,89.491,5.585]
["bitfinex","SOLUSD",1646518525250,7.07983545,89.552,89.491,5.585]
["bitfinex","SOLUSD",1646518525450,5.585,89.552,89.491,5.585]
["bitfinex","SOLUSD",1646518525850,5.585,89.552,89.491,72.775]
["bitfinex","SOLUSD",1646518526050,23.7078,89.575,89.491,72.775]
["bitfinex","SOLUSD",1646518526051,1.49483545,89.556,89.501,51.089749]
["bitfinex","SOLUSD",1646518526252,1.49483545,89.565,89.502,28.2526]
["bitfinex","SOLUSD",1646518527053,1.49483545,89.569,89.502,28.2526]
["bitfinex","SOLUSD",1646518527753,1.49483545,89.57,89.502,28.2526]
["bitfinex","SOLUSD",1646518528754,1.49483545,89.569,89.502,28.2526]
["bitfinex","SOLUSD",1646518529054,1.49483545,89.569,89.502,22.6696]
["bitfinex","SOLUSD",1646518529454,1.49483545,89.57,89.502,22.6696]
["bitfinex","SOLUSD",1646518529654,1.49483545,89.563,89.502,22.6696]
["bitfinex","SOLUSD",1646518529857,5.583,89.562,89.502,22.6696]
["bitfinex","SOLUSD",1646518530056,5.583,89.563,89.502,22.6696]
["bitfinex","SOLUSD",1646518530754,7.07783545,89.565,89.502,22.6696]
["bitfinex","SOLUSD",1646518530956,1.49483545,89.563,89.502,22.6696]
["bitfinex","SOLUSD",1646518531158,5.583,89.562,89.502,22.6696]
["bitfinex","SOLUSD",1646518531354,7.07783545,89.562,89.502,22.6696]
["bitfinex","SOLUSD",1646518531555,1.49483545,89.56,89.502,22.6696]
["bitfinex","SOLUSD",1646518531758,1.49483545,89.558,89.502,22.6696]
["bitfinex","SOLUSD",1646518531957,5.583,89.557,89.502,22.6696]
["bitfinex","SOLUSD",1646518533157,1.49483545,89.558,89.502,22.6696]
["bitfinex","SOLUSD",1646518533357,1.49483545,89.557,89.502,22.6696]
["bitfinex","SOLUSD",1646518533557,1.49483545,89.56,89.502,22.6696]
["bitfinex","SOLUSD",1646518533758,1.49483545,89.561,89.502,22.6696]
["bitfinex","SOLUSD",1646518533958,5.583,89.574,89.502,22.6696]
["bitfinex","SOLUSD",1646518533959,1.49483545,89.558,89.502,22.6696]
["bitfinex","SOLUSD",1646518535958,1.49483545,89.554,89.502,22.6696]
["bitfinex","SOLUSD",1646518536459,1.49483545,89.554,89.502,22.1696]
["bitfinex","SOLUSD",1646518537459,23.7078,89.575,89.502,22.1696]
["bitfinex","SOLUSD",1646518537460,1.49483545,89.555,89.502,22.1696]
["bitfinex","SOLUSD",1646518537861,1.49483545,89.556,89.502,22.1696]
["bitfinex","SOLUSD",1646518538061,1.49483545,89.554,89.502,22.1696]
["bitfinex","SOLUSD",1646518538663,1.49483545,89.555,89.502,22.1696]
["bitfinex","SOLUSD",1646518539264,1.49483545,89.554,89.502,22.1696]
["bitfinex","SOLUSD",1646518539865,1.49483545,89.552,89.502,22.1696]
["bitfinex","SOLUSD",1646518540267,1.49483545,89.551,89.502,22.1696]
["bitfinex","SOLUSD",1646518541870,1.49483545,89.549,89.502,22.1696]
["bitfinex","SOLUSD",1646518542666,1.49483545,89.549,89.503,62.99178289]
["bitfinex","SOLUSD",1646518543970,1.49483545,89.548,89.503,62.99178289]
["bitfinex","SOLUSD",1646518544970,1.49483545,89.547,89.503,62.99178289]
["bitfinex","SOLUSD",1646518545773,1.49483545,89.546,89.503,62.99178289]
["bitfinex","SOLUSD",1646518546174,1.49483545,89.545,89.503,62.99178289]
["bitfinex","SOLUSD",1646518547277,1.49483545,89.546,89.503,62.99178289]
["bitfinex","SOLUSD",1646518547975,6.10888185,89.573,89.503,62.99178289]
["bitfinex","SOLUSD",1646518547976,1.49483545,89.544,89.503,62.99178289]
["bitfinex","SOLUSD",1646518549900,1.49483545,89.543,89.503,62.99178289]
["bitfinex","SOLUSD",1646518550097,1.49483545,89.539,89.503,62.99178289]
["bitfinex","SOLUSD",1646518550298,1.49483545,89.545,89.503,62.99178289]
["bitfinex","SOLUSD",1646518550498,1.49483545,89.546,89.503,62.99178289]
["bitfinex","SOLUSD",1646518551299,1.49483545,89.547,89.503,62.99178289]
["bitfinex","SOLUSD",1646518551699,1.49483545,89.548,89.503,62.99178289]
["bitfinex","SOLUSD",1646518551997,1.49483545,89.549,89.503,62.99178289]
["bitfinex","SOLUSD",1646518552402,1.49483545,89.549,89.503,57.41318289]
["bitfinex","SOLUSD",1646518552900,3.01888438,89.574,89.503,57.41318289]
["bitfinex","SOLUSD",1646518552901,1.49483545,89.548,89.503,57.41318289]
["bitfinex","SOLUSD",1646518553501,1.49483545,89.547,89.503,57.41318289]
["bitfinex","SOLUSD",1646518553706,1.49483545,89.548,89.503,57.41318289]
["bitfinex","SOLUSD",1646518555304,1.49483545,89.547,89.503,57.41318289]
["bitfinex","SOLUSD",1646518555503,1.49483545,89.548,89.503,57.41318289]
["bitfinex","SOLUSD",1646518555705,1.49483545,89.548,89.511,67.19]
["bitfinex","SOLUSD",1646518555905,1.49483545,89.562,89.511,67.19]
["bitfinex","SOLUSD",1646518556103,1.49483545,89.561,89.513,67.19]
["bitfinex","SOLUSD",1646518556303,1.49483545,89.562,89.512,26.54533526]
["bitfinex","SOLUSD",1646518556504,1.49483545,89.559,89.51,15.99]
["bitfinex","SOLUSD",1646518556706,1.49483545,89.557,89.51,15.99]
["bitfinex","SOLUSD",1646518557106,1.49483545,89.558,89.51,15.99]
["bitfinex","SOLUSD",1646518557306,1.49483545,89.557,89.51,15.99]
["bitfinex","SOLUSD",1646518558306,1.49483545,89.559,89.51,15.99]
["bitfinex","SOLUSD",1646518558708,1.49483545,89.557,89.51,15.99]
["bitfinex","SOLUSD",1646518559006,1.49483545,89.558,89.51,15.99]
["bitfinex","SOLUSD",1646518561010,1.49483545,89.559,89.511,5.584]
["bitfinex","SOLUSD",1646518561609,1.49483545,89.558,89.511,5.584]
["bitfinex","SOLUSD",1646518561809,1.49483545,89.559,89.511,5.584]
["bitfinex","SOLUSD",1646518562211,1.49483545,89.558,89.511,5.584]
["bitfinex","SOLUSD",1646518562413,1.49483545,89.559,89.511,5.584]
["bitfinex","SOLUSD",1646518562809,1.49483545,89.558,89.511,5.584]
["bitfinex","SOLUSD",1646518566314,1.49483545,89.557,89.511,5.584]
["bitfinex","SOLUSD",1646518566913,1.49483545,89.557,89.512,24.923]
["bitfinex","SOLUSD",1646518567114,1.49483545,89.556,89.513,5.583]
["bitfinex","SOLUSD",1646518567315,1.49483545,89.557,89.513,5.583]
["bitfinex","SOLUSD",1646518567716,1.49483545,89.556,89.513,5.583]
["bitfinex","SOLUSD",1646518569119,1.49483545,89.555,89.513,5.583]
["bitfinex","SOLUSD",1646518569316,1.49483545,89.556,89.513,5.583]
["bitfinex","SOLUSD",1646518569517,1.49483545,89.557,89.513,5.583]
["bitfinex","SOLUSD",1646518569917,1.49483545,89.556,89.513,5.583]
["bitfinex","SOLUSD",1646518570522,1.49483545,89.556,89.512,24.923]
["bitfinex","SOLUSD",1646518571719,1.49483545,89.556,89.513,5.583]
["bitfinex","SOLUSD",1646518572019,1.49483545,89.555,89.513,5.583]
["bitfinex","SOLUSD",1646518572419,1.49483545,89.552,89.513,5.583]
["bitfinex","SOLUSD",1646518572620,1.49483545,89.548,89.512,24.923]
["bitfinex","SOLUSD",1646518572820,1.49483545,89.543,89.512,24.923]
["bitfinex","SOLUSD",1646518573023,1.49483545,89.542,89.504,23.0277]
["bitfinex","SOLUSD",1646518573319,1.49483545,89.541,89.48,32.7495]
["bitfinex","SOLUSD",1646518573521,1.49483545,89.54,89.481,29.0887]
["bitfinex","SOLUSD",1646518573919,1.49483545,89.537,89.481,29.0887]
["bitfinex","SOLUSD",1646518574121,1.49483545,89.538,89.481,29.0887]
["bitfinex","SOLUSD",1646518574520,1.49483545,89.537,89.481,29.0887]
["bitfinex","SOLUSD",1646518575520,1.49483545,89.53,89.481,29.0887]
["bitfinex","SOLUSD",1646518575725,1.49483545,89.531,89.481,29.0887]
["bitfinex","SOLUSD",1646518575922,1.49483545,89.533,89.481,29.0887]
["bitfinex","SOLUSD",1646518576122,1.49483545,89.532,89.481,29.0887]
["bitfinex","SOLUSD",1646518577922,1.49483545,89.533,89.481,29.0887]
["bitfinex","SOLUSD",1646518578825,5.586,89.532,89.481,23.5037]
["bitfinex","SOLUSD",1646518579827,7.08083545,89.532,89.481,23.5037]
["bitfinex","SOLUSD",1646518580027,1.49483545,89.534,89.481,23.5037]
["bitfinex","SOLUSD",1646518580228,5.586,89.533,89.481,23.5037]
["bitfinex","SOLUSD",1646518582130,1.49483545,89.535,89.481,23.5037]
["bitfinex","SOLUSD",1646518583033,1.49483545,89.533,89.481,23.5037]
["bitfinex","SOLUSD",1646518584048,1.49483545,89.536,89.481,23.5037]
["bitfinex","SOLUSD",1646518584650,1.49483545,89.534,89.481,23.5037]
["bitfinex","SOLUSD",1646518585250,1.49483545,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518585850,1.49483545,89.535,89.481,80.77007597]
["bitfinex","SOLUSD",1646518586050,1.49483545,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518586455,1.49483545,89.535,89.481,80.77007597]
["bitfinex","SOLUSD",1646518586950,1.49483545,89.536,89.481,80.77007597]
["bitfinex","SOLUSD",1646518587151,5.586,89.535,89.481,80.77007597]
["bitfinex","SOLUSD",1646518587551,22.8865,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518589056,28.4725,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518590355,29.96733545,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518590555,22.8865,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518590755,28.4725,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518590957,29.96733545,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518591162,24.38133545,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518592461,5.586,89.533,89.481,80.77007597]
["bitfinex","SOLUSD",1646518593461,7.08083545,89.533,89.481,80.77007597]
["bitfinex","SOLUSD",1646518595264,5.586,89.533,89.481,80.77007597]
["bitfinex","SOLUSD",1646518595564,24.38133545,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518595964,1.49483545,89.533,89.481,80.77007597]
["bitfinex","SOLUSD",1646518596163,1.49483545,89.532,89.481,80.77007597]
["bitfinex","SOLUSD",1646518596364,1.49483545,89.533,89.481,80.77007597]
["bitfinex","SOLUSD",1646518596863,1.49483545,89.532,89.481,80.77007597]
["bitfinex","SOLUSD",1646518598166,1.49483545,89.531,89.481,80.77007597]
["bitfinex","SOLUSD",1646518598566,22.8865,89.534,89.481,80.77007597]
["bitfinex","SOLUSD",1646518599071,1.49483545,89.541,89.481,80.77007597]
["bitfinex","SOLUSD",1646518599270,1.49483545,89.546,89.481,80.77007597]
["bitfinex","SOLUSD",1646518599668,1.49483545,89.547,89.481,80.77007597]
["bitfinex","SOLUSD",1646518600068,1.49483545,89.544,89.481,80.77007597]
["bitfinex","SOLUSD",1646518600970,1.49483545,89.545,89.481,97.50397597]
["bitfinex","SOLUSD",1646518601875,1.49483545,89.545,89.49,16.7573]
["bitfinex","SOLUSD",1646518602073,1.49483545,89.545,89.491,24.2865]
["bitfinex","SOLUSD",1646518603275,1.49483545,89.544,89.491,24.2865]
["bitfinex","SOLUSD",1646518603475,1.49483545,89.544,89.492,67.19]
["bitfinex","SOLUSD",1646518603676,1.49483545,89.543,89.492,67.19]
["bitfinex","SOLUSD",1646518603875,1.49483545,89.545,89.492,67.19]
["bitfinex","SOLUSD",1646518604275,1.49483545,89.544,89.492,67.19]
["bitfinex","SOLUSD",1646518604477,6.10872365,89.562,89.492,67.19]
["bitfinex","SOLUSD",1646518604478,1.49483545,89.543,89.492,67.19]
["bitfinex","SOLUSD",1646518604675,1.49483545,89.544,89.492,67.19]
["bitfinex","SOLUSD",1646518604876,1.49483545,89.545,89.492,67.19]
["bitfinex","SOLUSD",1646518606178,1.49483545,89.547,89.492,67.19]
["bitfinex","SOLUSD",1646518607378,1.49483545,89.548,89.492,67.19]
["bitfinex","SOLUSD",1646518607581,1.49483545,89.547,89.492,67.19]
["bitfinex","SOLUSD",1646518607779,1.49483545,89.548,89.492,67.19]
["bitfinex","SOLUSD",1646518607979,1.49483545,89.549,89.492,67.19]
["bitfinex","SOLUSD",1646518608779,1.49483545,89.55,89.492,67.19]
["bitfinex","SOLUSD",1646518610001,1.49483545,89.551,89.492,67.19]
["bitfinex","SOLUSD",1646518611204,1.49483545,89.552,89.492,67.19]
["bitfinex","SOLUSD",1646518611805,1.49483545,89.552,89.493,2.83613526]
["bitfinex","SOLUSD",1646518612004,1.49483545,89.555,89.493,2.83613526]
["bitfinex","SOLUSD",1646518612205,1.49483545,89.556,89.493,2.83613526]
["bitfinex","SOLUSD",1646518612404,7.07983545,89.555,89.493,2.83613526]
["bitfinex","SOLUSD",1646518612604,1.49483545,89.555,89.493,2.83613526]
["bitfinex","SOLUSD",1646518613906,5.585,89.554,89.493,2.83613526]
["bitfinex","SOLUSD",1646518614808,1.49483545,89.555,89.493,2.83613526]
["bitfinex","SOLUSD",1646518615006,1.49483545,89.558,89.493,2.83613526]
["bitfinex","SOLUSD",1646518616010,1.49483545,89.558,89.501,67.19]
["bitfinex","SOLUSD",1646518616211,1.49483545,89.559,89.503,67.19]
["bitfinex","SOLUSD",1646518616610,1.49483545,89.561,89.503,67.19]
["bitfinex","SOLUSD",1646518616809,24.17910768,89.574,89.505,67.19]
["bitfinex","SOLUSD",1646518616810,1.49483545,89.562,89.505,67.19]
["bitfinex","SOLUSD",1646518617011,1.49483545,89.562,89.506,5.583]
["bitfinex","SOLUSD",1646518617210,1.49483545,89.562,89.511,67.19]
["bitfinex","SOLUSD",1646518617413,1.49483545,89.563,89.513,67.19]
["bitfinex","SOLUSD",1646518617610,1.49483545,89.563,89.514,5.583]
["bitfinex","SOLUSD",1646518618012,1.49483545,89.564,89.514,5.583]
["bitfinex","SOLUSD",1646518619312,1.49483545,89.565,89.514,5.583]
["bitfinex","SOLUSD",1646518619520,1.49483545,89.57,89.515,2.83613526]
["bitfinex","SOLUSD",1646518619713,1.49483545,89.572,89.521,67.19]
["bitfinex","SOLUSD",1646518620016,1.49483545,89.575,89.523,67.19]
["bitfinex","SOLUSD",1646518620214,1.49483545,89.575,89.524,5.583]
["bitfinex","SOLUSD",1646518620814,1.49483545,89.576,89.525,24.6357]
["bitfinex","SOLUSD",1646518621013,1.49483545,89.574,89.526,5.583]
["bitfinex","SOLUSD",1646518622314,1.49483545,89.573,89.526,5.583]
["bitfinex","SOLUSD",1646518622914,1.49483545,89.574,89.526,5.583]
["bitfinex","SOLUSD",1646518623114,1.49483545,89.574,89.525,24.6357]
["bitfinex","SOLUSD",1646518624516,1.49483545,89.575,89.525,24.6357]
["bitfinex","SOLUSD",1646518624716,1.49483545,89.576,89.525,24.6357]
["bitfinex","SOLUSD",1646518625221,1.49483545,89.578,89.525,24.6357]
["bitfinex","SOLUSD",1646518625417,0.99483545,89.578,89.525,24.6357]
["bitfinex","SOLUSD",1646518625818,5.583,89.586,89.525,24.6357]
["bitfinex","SOLUSD",1646518626520,5.583,89.586,89.526,67.19]
["bitfinex","SOLUSD",1646518627320,5.583,89.586,89.526,70.02613526]
["bitfinex","SOLUSD",1646518627521,5.583,89.592,89.531,67.19]
["bitfinex","SOLUSD",1646518628523,24.17910768,89.599,89.531,67.19]
["bitfinex","SOLUSD",1646518631326,29.188,89.602,89.531,67.19]
["bitfinex","SOLUSD",1646518631626,23.606,89.602,89.531,67.19]
["bitfinex","SOLUSD",1646518633228,23.606,89.602,89.532,2.83613526]
["bitfinex","SOLUSD",1646518633428,23.606,89.602,89.541,121.53669409]
["bitfinex","SOLUSD",1646518633630,23.606,89.602,89.543,67.19]
["bitfinex","SOLUSD",1646518634030,23.606,89.602,89.544,2.83613526]
["bitfinex","SOLUSD",1646518634231,0.56073638,89.603,89.544,2.83613526]
["bitfinex","SOLUSD",1646518634629,0.16073638,89.603,89.544,2.83613526]
["bitfinex","SOLUSD",1646518635229,0.16073638,89.603,89.551,67.19]
["bitfinex","SOLUSD",1646518635630,0.16073638,89.603,89.553,67.19]
["bitfinex","SOLUSD",1646518636532,0.16073638,89.603,89.553,73.88]
["bitfinex","SOLUSD",1646518637434,0.16073638,89.603,89.563,67.19]
["bitfinex","SOLUSD",1646518637733,0.16073638,89.603,89.562,48.68295953]
["bitfinex","SOLUSD",1646518637734,0.16073638,89.603,89.565,67.19]
["bitfinex","SOLUSD",1646518638133,0.16073638,89.603,89.566,2.83613526]
["bitfinex","SOLUSD",1646518640032,0.16073638,89.603,89.571,67.19]
["bitfinex","SOLUSD",1646518641436,0.16073638,89.603,89.572,2.83613526]
["bitfinex","SOLUSD",1646518663381,0.16073638,89.603,89.573,5.13145728]
["bitfinex","SOLUSD",1646518663780,0.16073638,89.603,89.581,67.19]
["bitfinex","SOLUSD",1646518663980,0.16073638,89.603,89.582,0.49830999]
["bitfinex","SOLUSD",1646518664382,0.16073638,89.603,89.582,3.33444525]
["bitfinex","SOLUSD",1646518664583,0.16073638,89.603,89.583,2.83613526]
["bitfinex","SOLUSD",1646518664983,0.16073638,89.603,89.586,0.5038794]
["bitfinex","SOLUSD",1646518667187,0.16073638,89.603,89.588,0.5038794]
["bitfinex","SOLUSD",1646518667584,0.16073638,89.603,89.589,2.83613526]
["bitfinex","SOLUSD",1646518667786,0.16073638,89.603,89.59,52.53377034]
["bitfinex","SOLUSD",1646518668586,0.16073638,89.603,89.59,52.02989094]
["bitfinex","SOLUSD",1646518669087,0.16073638,89.603,89.591,0.49021304]
["bitfinex","SOLUSD",1646518670186,0.16073638,89.603,89.59,52.02989094]
["bitfinex","SOLUSD",1646518671387,0.16073638,89.603,89.591,0.48910686]
["bitfinex","SOLUSD",1646518671890,0.16073638,89.603,89.584,23.5509]
["bitfinex","SOLUSD",1646518672790,0.16073638,89.603,89.585,51.90804572]
["bitfinex","SOLUSD",1646518673790,0.16073638,89.603,89.586,2.83613526]
["bitfinex","SOLUSD",1646518677917,0.16073638,89.603,89.586,70.02613526]
["bitfinex","SOLUSD",1646518678315,0.16073638,89.603,89.587,2.83613526]
["bitfinex","SOLUSD",1646518682120,0.16073638,89.603,89.59,15.99]
["bitfinex","SOLUSD",1646518682321,0.16073638,89.603,89.591,67.19]
["bitfinex","SOLUSD",1646518684428,0.16073638,89.603,89.592,2.83613526]
["bitfinex","SOLUSD",1646518686331,8.59888438,89.657,89.594,5.1933591]
["bitfinex","SOLUSD",1646518686530,3.01888438,89.671,89.611,67.19]
["bitfinex","SOLUSD",1646518686728,5.577,89.67,89.621,67.19]
["bitfinex","SOLUSD",1646518686932,5.577,89.679,89.621,67.19]
["bitfinex","SOLUSD",1646518687129,28.64331576,89.678,89.621,67.19]
["bitfinex","SOLUSD",1646518687430,11.67801576,89.677,89.623,67.19]
["bitfinex","SOLUSD",1646518687632,6.10101576,89.676,89.625,67.19]
["bitfinex","SOLUSD",1646518687929,5.577,89.675,89.625,67.19]
["bitfinex","SOLUSD",1646518688329,5.577,89.677,89.625,67.19]
["bitfinex","SOLUSD",1646518693334,22.5423,89.678,89.625,67.19]
["bitfinex","SOLUSD",1646518693533,6.1011041,89.677,89.625,67.19]
["bitfinex","SOLUSD",1646518693732,0.99621023,89.676,89.625,67.19]
["bitfinex","SOLUSD",1646518694137,0.99621023,89.676,89.624,23.541]
["bitfinex","SOLUSD",1646518697136,5.577,89.675,89.624,23.541]
["bitfinex","SOLUSD",1646518697339,117.10144167,89.674,89.595,2.83613526]
["bitfinex","SOLUSD",1646518697538,111.0,89.672,89.595,2.83613526]
["bitfinex","SOLUSD",1646518697740,3.01888438,89.664,89.57,15.99]
["bitfinex","SOLUSD",1646518697940,11.67944167,89.671,89.571,24.0115]
["bitfinex","SOLUSD",1646518697941,3.01888438,89.658,89.571,24.0115]
["bitfinex","SOLUSD",1646518698138,3.42161411,89.656,89.572,51.86141956]
["bitfinex","SOLUSD",1646518698339,11.68044167,89.655,89.572,51.86141956]
["bitfinex","SOLUSD",1646518698538,11.68044167,89.655,89.571,24.0115]
["bitfinex","SOLUSD",1646518698741,117.10144167,89.654,89.571,24.0115]
["bitfinex","SOLUSD",1646518698939,111.0,89.652,89.571,24.0115]
["bitfinex","SOLUSD",1646518699138,111.0,89.65,89.571,24.0115]
["bitfinex","SOLUSD",1646518699339,11.68044167,89.649,89.571,24.0115]
["bitfinex","SOLUSD",1646518699539,6.10144167,89.648,89.571,24.0115]
["bitfinex","SOLUSD",1646518699839,5.579,89.647,89.57,15.99]
["bitfinex","SOLUSD",1646518700041,117.10144167,89.646,89.57,15.99]
["bitfinex","SOLUSD",1646518700239,111.0,89.644,89.57,15.99]
["bitfinex","SOLUSD",1646518700541,0.99621023,89.641,89.57,15.99]
["bitfinex","SOLUSD",1646518700738,116.58,89.64,89.57,15.99]
["bitfinex","SOLUSD",1646518700939,23.8929,89.639,89.57,15.99]
["bitfinex","SOLUSD",1646518701139,5.58,89.638,89.57,15.99]
["bitfinex","SOLUSD",1646518704846,5.58,89.638,89.554,24.1782]
["bitfinex","SOLUSD",1646518705044,6.10426263,89.637,89.554,24.1782]
["bitfinex","SOLUSD",1646518705246,5.58,89.636,89.554,24.1782]
["bitfinex","SOLUSD",1646518705648,5.58,89.638,89.555,46.2830318]
["bitfinex","SOLUSD",1646518705849,6.10429204,89.637,89.555,46.2830318]
["bitfinex","SOLUSD",1646518706049,5.58,89.636,89.555,46.2830318]
["bitfinex","SOLUSD",1646518706448,5.58,89.638,89.555,46.2830318]
["bitfinex","SOLUSD",1646518706849,6.10434003,89.637,89.555,46.2830318]
["bitfinex","SOLUSD",1646518707051,5.58,89.636,89.555,46.2830318]
["bitfinex","SOLUSD",1646518707452,5.58,89.638,89.555,46.2830318]
["bitfinex","SOLUSD",1646518707651,5.58,89.638,89.556,5.58]
["bitfinex","SOLUSD",1646518710354,5.58,89.638,89.555,46.2830318]
["bitfinex","SOLUSD",1646518712389,25.93985704,89.637,89.554,24.1782]
["bitfinex","SOLUSD",1646518712587,5.58,89.636,89.554,24.1782]
["bitfinex","SOLUSD",1646518712988,111.0,89.635,89.55,15.99]
["bitfinex","SOLUSD",1646518713189,111.0,89.633,89.55,15.99]
["bitfinex","SOLUSD",1646518713387,111.0,89.631,89.551,59.92757054]
["bitfinex","SOLUSD",1646518713587,111.0,89.629,89.551,59.92757054]
["bitfinex","SOLUSD",1646518713789,111.0,89.627,89.551,59.92757054]
["bitfinex","SOLUSD",1646518713986,5.581,89.626,89.551,59.92757054]
["bitfinex","SOLUSD",1646518714187,24.2368,89.625,89.551,59.92757054]
["bitfinex","SOLUSD",1646518714388,5.581,89.624,89.551,59.92757054]
["bitfinex","SOLUSD",1646518715790,2.83613526,89.623,89.551,59.92757054]
["bitfinex","SOLUSD",1646518715989,5.581,89.622,89.551,59.92757054]
["bitfinex","SOLUSD",1646518716393,2.83613526,89.621,89.551,59.92757054]
["bitfinex","SOLUSD",1646518716591,5.581,89.62,89.551,59.92757054]
["bitfinex","SOLUSD",1646518717393,116.581,89.62,89.55,15.99]
["bitfinex","SOLUSD",1646518717594,164.90677139,89.62,89.533,23.923]
["bitfinex","SOLUSD",1646518717993,24.82305825,89.619,89.51,15.99]
["bitfinex","SOLUSD",1646518718193,116.582,89.618,89.51,15.99]
["bitfinex","SOLUSD",1646518718394,111.0,89.609,89.518,64.77483597]
["bitfinex","SOLUSD",1646518718592,3.42161411,89.606,89.518,64.77483597]
["bitfinex","SOLUSD",1646518718794,111.0,89.604,89.5,15.99]
["bitfinex","SOLUSD",1646518719099,111.0,89.602,89.5,15.99]
["bitfinex","SOLUSD",1646518719294,111.0,89.6,89.5,15.99]
["bitfinex","SOLUSD",1646518719494,111.0,89.598,89.5,15.99]
["bitfinex","SOLUSD",1646518719694,111.0,89.596,89.5,15.99]
["bitfinex","SOLUSD",1646518719895,111.0,89.594,89.501,62.40586926]
["bitfinex","SOLUSD",1646518720095,111.0,89.592,89.501,62.40586926]
["bitfinex","SOLUSD",1646518720296,111.0,89.59,89.501,62.40586926]
["bitfinex","SOLUSD",1646518720500,5.583,89.589,89.501,62.40586926]
["bitfinex","SOLUSD",1646518720700,111.0,89.588,89.501,62.40586926]
["bitfinex","SOLUSD",1646518720997,111.0,89.586,89.501,62.40586926]
["bitfinex","SOLUSD",1646518721197,111.0,89.584,89.501,62.40586926]
["bitfinex","SOLUSD",1646518721496,5.583,89.583,89.501,62.40586926]
["bitfinex","SOLUSD",1646518721699,111.0,89.597,89.501,62.40586926]
["bitfinex","SOLUSD",1646518721897,111.0,89.595,89.502,5.583]
["bitfinex","SOLUSD",1646518722099,5.583,89.594,89.502,5.583]
["bitfinex","SOLUSD",1646518722326,5.583,89.598,89.502,72.773]
["bitfinex","SOLUSD",1646518722528,5.583,89.599,89.504,67.19]
["bitfinex","SOLUSD",1646518722728,5.583,89.599,89.505,5.583]
["bitfinex","SOLUSD",1646518723126,5.583,89.599,89.506,90.5741]
["bitfinex","SOLUSD",1646518723326,5.583,89.599,89.51,15.99]
["bitfinex","SOLUSD",1646518723727,5.583,89.599,89.511,5.583]
["bitfinex","SOLUSD",1646518723926,31.52285704,89.599,89.511,5.583]
["bitfinex","SOLUSD",1646518724526,25.93985704,89.599,89.511,5.583]
["bitfinex","SOLUSD",1646518724927,25.93985704,89.599,89.511,72.773]
["bitfinex","SOLUSD",1646518726129,5.583,89.598,89.511,72.773]
["bitfinex","SOLUSD",1646518727931,24.9857,89.597,89.511,72.773]
["bitfinex","SOLUSD",1646518728133,5.583,89.596,89.511,72.773]
["bitfinex","SOLUSD",1646518730935,5.583,89.596,89.511,67.19]
["bitfinex","SOLUSD",1646518732636,5.583,89.596,89.512,5.583]
["bitfinex","SOLUSD",1646518733835,5.583,89.596,89.511,5.583]
["bitfinex","SOLUSD",1646518735437,111.0,89.595,89.511,5.583]
["bitfinex","SOLUSD",1646518735639,111.0,89.593,89.511,5.583]
["bitfinex","SOLUSD",1646518735838,111.0,89.591,89.511,5.583]
["bitfinex","SOLUSD",1646518736038,111.0,89.589,89.508,17.1285]
["bitfinex","SOLUSD",1646518736338,111.0,89.587,89.508,17.1285]
["bitfinex","SOLUSD",1646518736539,111.0,89.585,89.493,5.583]
["bitfinex","SOLUSD",1646518736740,111.0,89.583,89.493,5.583]
["bitfinex","SOLUSD",1646518736941,111.0,89.581,89.493,5.583]
["bitfinex","SOLUSD",1646518737142,0.99621023,89.578,89.493,5.583]
["bitfinex","SOLUSD",1646518737339,111.0,89.576,89.493,5.583]
["bitfinex","SOLUSD",1646518737547,111.0,89.574,89.493,5.583]
["bitfinex","SOLUSD",1646518737740,111.0,89.572,89.493,5.583]
["bitfinex","SOLUSD",1646518737940,111.0,89.57,89.493,5.583]
["bitfinex","SOLUSD",1646518738340,5.583,89.569,89.493,5.583]
["bitfinex","SOLUSD",1646518739142,111.0,89.569,89.493,5.583]
["bitfinex","SOLUSD",1646518739341,5.583,89.568,89.493,5.583]
["bitfinex","SOLUSD",1646518739745,22.6638,89.567,89.492,23.4981]
["bitfinex","SOLUSD",1646518740043,5.583,89.566,89.492,23.4981]
["bitfinex","SOLUSD",1646518740246,111.0,89.565,89.492,23.4981]
["bitfinex","SOLUSD",1646518740442,5.583,89.564,89.492,23.4981]
["bitfinex","SOLUSD",1646518740641,5.583,89.566,89.492,23.4981]
["bitfinex","SOLUSD",1646518744551,5.583,89.566,89.492,22.9981]
["bitfinex","SOLUSD",1646518744953,2.83613526,89.565,89.492,22.9981]
["bitfinex","SOLUSD",1646518745151,5.583,89.564,89.492,22.9981]
["bitfinex","SOLUSD",1646518745554,2.83613526,89.563,89.492,22.9981]
["bitfinex","SOLUSD",1646518746555,5.583,89.562,89.492,22.9981]
["bitfinex","SOLUSD",1646518746953,2.83613526,89.561,89.492,22.9981]
["bitfinex","SOLUSD",1646518747150,5.583,89.56,89.492,22.9981]
["bitfinex","SOLUSD",1646518747653,2.83613526,89.559,89.492,22.9981]
["bitfinex","SOLUSD",1646518749653,5.585,89.566,89.492,22.9981]
["bitfinex","SOLUSD",1646518750055,25.93985704,89.565,89.492,22.9981]
["bitfinex","SOLUSD",1646518750256,5.583,89.564,89.492,22.9981]
["bitfinex","SOLUSD",1646518751358,5.543,89.564,89.492,22.9981]
["bitfinex","SOLUSD",1646518752660,31.48285704,89.564,89.492,22.9981]
["bitfinex","SOLUSD",1646518758787,1.50085263,89.562,89.492,22.9981]
["bitfinex","SOLUSD",1646518759087,5.583,89.561,89.492,22.9981]
["bitfinex","SOLUSD",1646518759287,31.52285704,89.561,89.492,22.9981]
["bitfinex","SOLUSD",1646518759486,25.93985704,89.56,89.492,22.9981]
["bitfinex","SOLUSD",1646518759688,5.583,89.559,89.492,22.9981]
["bitfinex","SOLUSD",1646518760089,25.93985704,89.558,89.492,22.9981]
["bitfinex","SOLUSD",1646518760288,5.585,89.557,89.492,22.9981]
["bitfinex","SOLUSD",1646518760489,22.8937,89.556,89.492,22.9981]
["bitfinex","SOLUSD",1646518763794,5.585,89.555,89.492,22.9981]
["bitfinex","SOLUSD",1646518764495,1.50085263,89.552,89.492,22.9981]
["bitfinex","SOLUSD",1646518767297,1.50085263,89.551,89.492,22.9981]
["bitfinex","SOLUSD",1646518770202,4.92246674,89.551,89.492,22.9981]
["bitfinex","SOLUSD",1646518770402,7.08585263,89.55,89.492,22.9981]
["bitfinex","SOLUSD",1646518770602,1.50085263,89.546,89.492,22.9981]
["bitfinex","SOLUSD",1646518770803,1.50085263,89.54,89.492,22.9981]
["bitfinex","SOLUSD",1646518771003,1.50085263,89.538,89.492,22.9981]
["bitfinex","SOLUSD",1646518771303,1.50085263,89.538,89.45,15.99]
["bitfinex","SOLUSD",1646518771304,111.0,89.536,89.45,15.99]
["bitfinex","SOLUSD",1646518771504,112.50085263,89.534,89.472,24.1801]
["bitfinex","SOLUSD",1646518771701,111.0,89.532,89.472,24.1801]
["bitfinex","SOLUSD",1646518771901,5.586,89.533,89.472,24.1801]
["bitfinex","SOLUSD",1646518771902,111.0,89.53,89.472,24.1801]
["bitfinex","SOLUSD",1646518772103,116.586,89.529,89.472,24.1801]
["bitfinex","SOLUSD",1646518772502,118.08685263,89.529,89.472,24.1801]
["bitfinex","SOLUSD",1646518773002,1.50085263,89.528,89.472,24.1801]
["bitfinex","SOLUSD",1646518773203,5.586,89.527,89.472,24.1801]
["bitfinex","SOLUSD",1646518773404,24.6143,89.526,89.472,24.1801]
["bitfinex","SOLUSD",1646518773605,5.586,89.525,89.472,24.1801]
["bitfinex","SOLUSD",1646518773803,0.99621023,89.524,89.472,24.1801]
["bitfinex","SOLUSD",1646518774006,5.586,89.523,89.472,24.1801]
["bitfinex","SOLUSD",1646518774203,111.0,89.522,89.437,20.35733252]
["bitfinex","SOLUSD",1646518774403,1.50085263,89.513,89.438,23.5856]
["bitfinex","SOLUSD",1646518774602,1.50085263,89.508,89.439,5.588]
["bitfinex","SOLUSD",1646518774806,1.50085263,89.505,89.439,5.588]
["bitfinex","SOLUSD",1646518775007,112.50085263,89.503,89.439,57.9053334]
["bitfinex","SOLUSD",1646518775203,111.0,89.501,89.439,57.9053334]
["bitfinex","SOLUSD",1646518775614,111.0,89.499,89.439,57.9053334]
["bitfinex","SOLUSD",1646518775804,3.42161411,89.497,89.439,57.9053334]
["bitfinex","SOLUSD",1646518776209,28.5755,89.496,89.439,57.9053334]
["bitfinex","SOLUSD",1646518781412,22.9875,89.496,89.439,57.9053334]
["bitfinex","SOLUSD",1646518797345,22.9875,89.496,89.438,23.5856]
["bitfinex","SOLUSD",1646518798245,5.588,89.495,89.438,23.5856]
["bitfinex","SOLUSD",1646518800353,111.0,89.494,89.438,23.5856]
["bitfinex","SOLUSD",1646518800549,5.588,89.493,89.438,23.5856]
["bitfinex","SOLUSD",1646518800747,5.588,89.495,89.438,23.5856]
["bitfinex","SOLUSD",1646518801148,22.9875,89.496,89.438,23.5856]
["bitfinex","SOLUSD",1646518801350,111.0,89.495,89.438,23.5856]
["bitfinex","SOLUSD",1646518801551,1.50085263,89.493,89.438,23.5856]
["bitfinex","SOLUSD",1646518801749,5.588,89.492,89.438,23.5856]
["bitfinex","SOLUSD",1646518802349,5.588,89.493,89.438,23.5856]
["bitfinex","SOLUSD",1646518803748,1.50085263,89.49,89.438,23.5856]
["bitfinex","SOLUSD",1646518803948,5.588,89.493,89.438,23.5856]
["bitfinex","SOLUSD",1646518803949,5.588,89.489,89.438,23.5856]
["bitfinex","SOLUSD",1646518804147,5.588,89.49,89.438,23.5856]
["bitfinex","SOLUSD",1646518805553,7.08885263,89.49,89.438,23.5856]
["bitfinex","SOLUSD",1646518806152,5.588,89.49,89.438,23.5856]
["bitfinex","SOLUSD",1646518806853,5.588,89.491,89.438,23.5856]
["bitfinex","SOLUSD",1646518807555,5.588,89.492,89.438,23.5856]
["bitfinex","SOLUSD",1646518807753,1.50085263,89.493,89.438,23.5856]
["bitfinex","SOLUSD",1646518808159,1.50085263,89.494,89.438,23.5856]
["bitfinex","SOLUSD",1646518808955,1.50085263,89.492,89.438,23.5856]
["bitfinex","SOLUSD",1646518809455,1.50085263,89.493,89.438,23.5856]
["bitfinex","SOLUSD",1646518809655,1.50085263,89.492,89.438,23.5856]
["bitfinex","SOLUSD",1646518809855,1.50085263,89.493,89.438,23.5856]
["bitfinex","SOLUSD",1646518810761,5.588,89.492,89.438,23.5856]
["bitfinex","SOLUSD",1646518812262,111.0,89.492,89.438,23.5856]
["bitfinex","SOLUSD",1646518812460,111.0,89.49,89.438,23.5856]
["bitfinex","SOLUSD",1646518812663,116.588,89.489,89.438,23.5856]
["bitfinex","SOLUSD",1646518813266,5.588,89.489,89.438,23.5856]
["bitfinex","SOLUSD",1646518813464,5.588,89.491,89.438,23.5856]
["bitfinex","SOLUSD",1646518814064,5.588,89.492,89.438,23.5856]
["bitfinex","SOLUSD",1646518814466,111.0,89.491,89.438,23.5856]
["bitfinex","SOLUSD",1646518814665,111.0,89.489,89.438,23.5856]
["bitfinex","SOLUSD",1646518814867,111.0,89.487,89.438,23.5856]
["bitfinex","SOLUSD",1646518815070,111.0,89.485,89.438,23.5856]
["bitfinex","SOLUSD",1646518815467,111.0,89.483,89.438,23.5856]
["bitfinex","SOLUSD",1646518816088,24.4717,89.484,89.438,23.5856]
["bitfinex","SOLUSD",1646518818093,111.0,89.483,89.423,56.09456207]
["bitfinex","SOLUSD",1646518818294,111.0,89.483,89.424,24.8919]
["bitfinex","SOLUSD",1646518819095,111.0,89.481,89.424,24.8919]
["bitfinex","SOLUSD",1646518819297,111.0,89.479,89.424,24.8919]
["bitfinex","SOLUSD",1646518820296,1.50085263,89.476,89.409,58.05670965]
["bitfinex","SOLUSD",1646518820499,5.589,89.478,89.41,24.8919]
["bitfinex","SOLUSD",1646518820500,112.50085263,89.474,89.41,24.8919]
["bitfinex","SOLUSD",1646518820697,112.50085263,89.472,89.41,24.8919]
["bitfinex","SOLUSD",1646518820900,111.0,89.47,89.41,24.8919]
["bitfinex","SOLUSD",1646518821099,111.0,89.468,89.41,24.8919]
["bitfinex","SOLUSD",1646518821297,111.0,89.466,89.41,24.8919]
["bitfinex","SOLUSD",1646518821496,111.0,89.464,89.41,24.8919]
["bitfinex","SOLUSD",1646518821696,111.0,89.462,89.41,24.8919]
["bitfinex","SOLUSD",1646518821898,111.0,89.46,89.41,24.8919]
["bitfinex","SOLUSD",1646518822098,111.0,89.458,89.41,24.8919]
["bitfinex","SOLUSD",1646518822297,111.0,89.456,89.4,51.88151946]
["bitfinex","SOLUSD",1646518822498,111.0,89.454,89.4,51.88151946]
["bitfinex","SOLUSD",1646518824701,111.0,89.454,89.381,24.6063]
["bitfinex","SOLUSD",1646518824901,111.0,89.452,89.381,24.6063]
["bitfinex","SOLUSD",1646518825101,111.0,89.45,89.381,24.6063]
["bitfinex","SOLUSD",1646518825300,111.0,89.448,89.381,24.6063]
["bitfinex","SOLUSD",1646518825499,111.0,89.446,89.381,24.6063]
["bitfinex","SOLUSD",1646518825700,111.0,89.444,89.382,64.82109907]
["bitfinex","SOLUSD",1646518825898,23.5583,89.455,89.382,64.82109907]
["bitfinex","SOLUSD",1646518825899,111.0,89.442,89.382,64.82109907]
["bitfinex","SOLUSD",1646518826098,111.0,89.44,89.382,64.82109907]
["bitfinex","SOLUSD",1646518826303,111.0,89.438,89.382,64.82109907]
["bitfinex","SOLUSD",1646518827603,111.0,89.437,89.382,64.82109907]
["bitfinex","SOLUSD",1646518828702,111.0,89.441,89.382,64.82109907]
["bitfinex","SOLUSD",1646518828906,111.0,89.441,89.381,24.6063]
["bitfinex","SOLUSD",1646518829106,111.0,89.439,89.381,24.6063]
["bitfinex","SOLUSD",1646518829304,111.0,89.437,89.381,24.6063]
["bitfinex","SOLUSD",1646518829504,111.0,89.435,89.381,24.6063]
["bitfinex","SOLUSD",1646518829704,111.0,89.433,89.381,24.6063]
["bitfinex","SOLUSD",1646518829905,111.0,89.431,89.361,23.3195]
["bitfinex","SOLUSD",1646518830106,29.2345,89.432,89.318,55.86]
["bitfinex","SOLUSD",1646518830107,111.0,89.429,89.351,24.1362]
["bitfinex","SOLUSD",1646518830511,111.0,89.427,89.351,24.1362]
["bitfinex","SOLUSD",1646518830805,111.0,89.425,89.351,24.1362]
["bitfinex","SOLUSD",1646518831005,111.0,89.423,89.352,58.28526189]
["bitfinex","SOLUSD",1646518831204,5.593,89.424,89.352,58.28526189]
["bitfinex","SOLUSD",1646518831205,111.0,89.421,89.352,58.28526189]
["bitfinex","SOLUSD",1646518831408,111.0,89.421,89.321,23.3907]
["bitfinex","SOLUSD",1646518831409,111.0,89.419,89.321,23.3907]
["bitfinex","SOLUSD",1646518831608,5.593,89.42,89.321,23.3907]
["bitfinex","SOLUSD",1646518831609,4.36661371,89.416,89.321,23.3907]
["bitfinex","SOLUSD",1646518831806,111.0,89.414,89.321,23.3907]
["bitfinex","SOLUSD",1646518832006,111.0,89.412,89.321,23.3907]
["bitfinex","SOLUSD",1646518832207,111.0,89.41,89.321,23.3907]
["bitfinex","SOLUSD",1646518832405,111.0,89.41,89.322,64.63205151]
["bitfinex","SOLUSD",1646518832605,111.0,89.408,89.322,64.63205151]
["bitfinex","SOLUSD",1646518832806,111.0,89.406,89.322,64.63205151]
["bitfinex","SOLUSD",1646518833006,111.0,89.404,89.322,64.63205151]
["bitfinex","SOLUSD",1646518833205,111.0,89.404,89.314,24.6344]
["bitfinex","SOLUSD",1646518833206,111.0,89.402,89.314,24.6344]
["bitfinex","SOLUSD",1646518833405,27.84524104,89.406,89.271,23.8676]
["bitfinex","SOLUSD",1646518833406,126.99,89.4,89.271,23.8676]
["bitfinex","SOLUSD",1646518833606,111.0,89.398,89.271,48.502]
["bitfinex","SOLUSD",1646518833806,5.26849483,89.395,89.271,48.502]
["bitfinex","SOLUSD",1646518834009,111.0,89.389,89.272,18.22939456]
["bitfinex","SOLUSD",1646518834306,4.06551264,89.386,89.272,78.52841771]
["bitfinex","SOLUSD",1646518834506,111.0,89.384,89.272,78.52841771]
["bitfinex","SOLUSD",1646518834706,111.0,89.379,89.272,78.52841771]
["bitfinex","SOLUSD",1646518834908,111.0,89.369,89.273,18.22939456]
["bitfinex","SOLUSD",1646518835106,111.0,89.367,89.273,18.22939456]
["bitfinex","SOLUSD",1646518835506,111.0,89.365,89.273,18.22939456]
["bitfinex","SOLUSD",1646518835906,138.84524104,89.365,89.273,18.22939456]
["bitfinex","SOLUSD",1646518836106,138.84524104,89.365,89.272,60.29902315]
["bitfinex","SOLUSD",1646518836807,111.0,89.363,89.272,60.29902315]
["bitfinex","SOLUSD",1646518837007,111.0,89.361,89.272,60.29902315]
["bitfinex","SOLUSD",1646518837209,111.0,89.359,89.272,60.29902315]
["bitfinex","SOLUSD",1646518837408,5.598,89.358,89.272,60.29902315]
["bitfinex","SOLUSD",1646518837607,111.0,89.357,89.272,60.29902315]
["bitfinex","SOLUSD",1646518838007,111.0,89.355,89.272,60.29902315]
["bitfinex","SOLUSD",1646518838207,111.0,89.355,89.28,16.7991]
["bitfinex","SOLUSD",1646518838808,22.6573,89.356,89.28,16.7991]
["bitfinex","SOLUSD",1646518839410,111.0,89.355,89.28,16.7991]
["bitfinex","SOLUSD",1646518840412,111.0,89.353,89.28,16.7991]
["bitfinex","SOLUSD",1646518840613,111.0,89.351,89.28,16.7991]
["bitfinex","SOLUSD",1646518841613,111.0,89.354,89.28,16.7991]
["bitfinex","SOLUSD",1646518841815,111.0,89.352,89.28,16.7991]
["bitfinex","SOLUSD",1646518842814,111.0,89.351,89.28,16.7991]
["bitfinex","SOLUSD",1646518843615,2.83613526,89.35,89.28,16.7991]
["bitfinex","SOLUSD",1646518843814,111.0,89.355,89.28,16.7991]
["bitfinex","SOLUSD",1646518845014,113.83613526,89.355,89.28,16.7991]
["bitfinex","SOLUSD",1646518846515,141.6813763,89.355,89.28,16.7991]
["bitfinex","SOLUSD",1646518846719,111.0,89.353,89.28,16.7991]
["bitfinex","SOLUSD",1646518846918,111.0,89.351,89.28,16.7991]
["bitfinex","SOLUSD",1646518847915,111.0,89.35,89.28,16.7991]
["bitfinex","SOLUSD",1646518848515,111.0,89.35,89.281,23.6036]
["bitfinex","SOLUSD",1646518848915,111.0,89.353,89.281,23.6036]
["bitfinex","SOLUSD",1646518849116,111.0,89.351,89.281,23.6036]
["bitfinex","SOLUSD",1646518850017,111.0,89.353,89.281,23.6036]
["bitfinex","SOLUSD",1646518850217,111.0,89.351,89.281,23.6036]
["bitfinex","SOLUSD",1646518850518,5.598,89.354,89.281,23.6036]
["bitfinex","SOLUSD",1646518852425,116.598,89.377,89.29,16.7977]
["bitfinex","SOLUSD",1646518852623,111.0,89.377,89.291,23.8932]
["bitfinex","SOLUSD",1646518853222,111.0,89.381,89.291,23.8932]
["bitfinex","SOLUSD",1646518853623,111.0,89.379,89.291,23.8932]
["bitfinex","SOLUSD",1646518854023,135.46524104,89.379,89.291,23.8932]
["bitfinex","SOLUSD",1646518855626,5.596,89.378,89.291,23.8932]
["bitfinex","SOLUSD",1646518856429,111.0,89.377,89.291,23.8932]
["bitfinex","SOLUSD",1646518856627,111.0,89.375,89.291,23.8932]
["bitfinex","SOLUSD",1646518856828,111.0,89.373,89.291,23.8932]
["bitfinex","SOLUSD",1646518857029,5.597,89.372,89.291,23.8932]
["bitfinex","SOLUSD",1646518857228,5.597,89.378,89.291,23.8932]
["bitfinex","SOLUSD",1646518857653,24.46524104,89.377,89.291,23.8932]
["bitfinex","SOLUSD",1646518857859,5.596,89.376,89.291,23.8932]
["bitfinex","SOLUSD",1646518858857,24.46524104,89.377,89.291,23.8932]
["bitfinex","SOLUSD",1646518859252,24.46524104,89.377,89.3,16.7959]
["bitfinex","SOLUSD",1646518859452,24.46524104,89.377,89.301,73.84659856]
["bitfinex","SOLUSD",1646518860054,1.50085263,89.374,89.301,73.84659856]
["bitfinex","SOLUSD",1646518860455,25.96609367,89.374,89.301,73.84659856]
["bitfinex","SOLUSD",1646518860756,24.46524104,89.374,89.301,73.84659856]
["bitfinex","SOLUSD",1646518861657,1.50085263,89.377,89.31,16.7941]
["bitfinex","SOLUSD",1646518861855,1.50085263,89.381,89.311,5.596]
["bitfinex","SOLUSD",1646518862055,1.50085263,89.381,89.301,73.84659856]
["bitfinex","SOLUSD",1646518862056,1.50085263,89.379,89.312,24.0593]
["bitfinex","SOLUSD",1646518862258,1.50085263,89.38,89.313,5.596]
["bitfinex","SOLUSD",1646518862759,1.50085263,89.381,89.313,5.596]
["bitfinex","SOLUSD",1646518863160,1.50085263,89.38,89.32,16.792]
["bitfinex","SOLUSD",1646518863357,1.50085263,89.38,89.321,5.595]
["bitfinex","SOLUSD",1646518863557,1.50085263,89.38,89.322,24.0593]
["bitfinex","SOLUSD",1646518863756,1.50085263,89.38,89.323,5.595]
["bitfinex","SOLUSD",1646518863957,24.6098,89.382,89.323,5.595]
["bitfinex","SOLUSD",1646518866060,24.46524104,89.387,89.323,5.595]
["bitfinex","SOLUSD",1646518866761,1.50085263,89.388,89.323,5.595]
["bitfinex","SOLUSD",1646518867360,1.50085263,89.39,89.323,5.595]
["bitfinex","SOLUSD",1646518867560,1.50085263,89.391,89.323,5.595]
["bitfinex","SOLUSD",1646518867962,1.50085263,89.392,89.323,5.595]
["bitfinex","SOLUSD",1646518869865,1.50085263,89.394,89.323,5.595]
["bitfinex","SOLUSD",1646518870063,1.50085263,89.395,89.323,5.595]
["bitfinex","SOLUSD",1646518870265,5.595,89.394,89.323,5.595]
["bitfinex","SOLUSD",1646518870463,5.595,89.395,89.323,5.595]
["bitfinex","SOLUSD",1646518871164,5.595,89.396,89.323,5.595]
["bitfinex","SOLUSD",1646518871367,23.6037,89.395,89.323,5.595]
["bitfinex","SOLUSD",1646518871563,5.595,89.394,89.323,5.595]
["bitfinex","SOLUSD",1646518873367,23.6037,89.395,89.323,5.595]
["bitfinex","SOLUSD",1646518874668,5.595,89.394,89.323,5.595]
["bitfinex","SOLUSD",1646518875671,23.6037,89.395,89.323,5.595]
["bitfinex","SOLUSD",1646518876570,5.595,89.394,89.323,5.595]
["bitfinex","SOLUSD",1646518878074,111.0,89.393,89.323,5.595]
["bitfinex","SOLUSD",1646518878375,5.595,89.394,89.323,5.595]
["bitfinex","SOLUSD",1646518882077,5.595,89.394,89.331,56.5140042]
["bitfinex","SOLUSD",1646518882276,5.595,89.394,89.332,5.595]
["bitfinex","SOLUSD",1646518882478,5.595,89.394,89.333,24.0966]
["bitfinex","SOLUSD",1646518883279,23.6037,89.395,89.334,5.595]
["bitfinex","SOLUSD",1646518890085,23.6037,89.395,89.34,16.7885]
["bitfinex","SOLUSD",1646518893211,5.594,89.405,89.34,16.7885]
["bitfinex","SOLUSD",1646518893415,23.0388,89.404,89.34,16.7885]
["bitfinex","SOLUSD",1646518894915,5.594,89.406,89.34,16.7885]
["bitfinex","SOLUSD",1646518895114,1.50085263,89.407,89.34,16.7885]
["bitfinex","SOLUSD",1646518895313,1.50085263,89.414,89.34,32.7785]
["bitfinex","SOLUSD",1646518895716,1.50085263,89.415,89.34,32.7785]
["bitfinex","SOLUSD",1646518896017,5.594,89.414,89.34,32.7785]
["bitfinex","SOLUSD",1646518896414,1.50085263,89.414,89.34,32.7785]
["bitfinex","SOLUSD",1646518896615,5.594,89.413,89.34,32.7785]
["bitfinex","SOLUSD",1646518896817,5.594,89.415,89.34,32.7785]
["bitfinex","SOLUSD",1646518897015,5.594,89.416,89.34,32.7785]
["bitfinex","SOLUSD",1646518897216,5.594,89.416,89.341,67.19]
["bitfinex","SOLUSD",1646518897416,1.50085263,89.418,89.36,16.7818]
["bitfinex","SOLUSD",1646518897616,25.16448212,89.443,89.36,16.7818]
["bitfinex","SOLUSD",1646518897617,1.50085263,89.423,89.361,23.0513]
["bitfinex","SOLUSD",1646518897816,1.50085263,89.426,89.362,62.43242135]
["bitfinex","SOLUSD",1646518898217,1.50085263,89.429,89.362,62.43242135]
["bitfinex","SOLUSD",1646518898917,1.50085263,89.429,89.37,16.7827]
["bitfinex","SOLUSD",1646518899118,1.50085263,89.429,89.371,23.0513]
["bitfinex","SOLUSD",1646518899317,1.50085263,89.43,89.371,23.0513]
["bitfinex","SOLUSD",1646518899717,1.50085263,89.429,89.371,23.0513]
["bitfinex","SOLUSD",1646518899917,1.50085263,89.432,89.371,23.0513]
["bitfinex","SOLUSD",1646518900317,1.50085263,89.433,89.371,23.0513]
["bitfinex","SOLUSD",1646518900518,1.50085263,89.434,89.371,23.0513]
["bitfinex","SOLUSD",1646518900918,1.50085263,89.433,89.371,23.0513]
["bitfinex","SOLUSD",1646518901420,1.50085263,89.434,89.371,23.0513]
["bitfinex","SOLUSD",1646518901819,1.50085263,89.436,89.371,23.0513]
["bitfinex","SOLUSD",1646518903821,1.50085263,89.437,89.371,23.0513]
["bitfinex","SOLUSD",1646518904221,1.50085263,89.436,89.371,23.0513]
["bitfinex","SOLUSD",1646518905822,1.50085263,89.437,89.371,23.0513]
["bitfinex","SOLUSD",1646518907224,1.50085263,89.438,89.371,23.0513]
["bitfinex","SOLUSD",1646518907623,1.50085263,89.439,89.371,23.0513]
["bitfinex","SOLUSD",1646518909230,24.4123,89.442,89.371,23.0513]
["bitfinex","SOLUSD",1646518909231,1.50085263,89.44,89.371,23.0513]
["bitfinex","SOLUSD",1646518909629,1.50085263,89.44,89.38,16.7807]
["bitfinex","SOLUSD",1646518909827,24.4123,89.442,89.381,24.6961]
["bitfinex","SOLUSD",1646518909828,1.50085263,89.439,89.381,24.6961]
["bitfinex","SOLUSD",1646518910027,1.50085263,89.44,89.381,24.6961]
["bitfinex","SOLUSD",1646518910430,1.50085263,89.441,89.381,24.6961]
["bitfinex","SOLUSD",1646518910629,1.50085263,89.44,89.381,24.6961]
["bitfinex","SOLUSD",1646518910828,1.50085263,89.441,89.381,24.6961]
["bitfinex","SOLUSD",1646518911030,1.50085263,89.44,89.381,24.6961]
["bitfinex","SOLUSD",1646518911235,3.01888438,89.465,89.382,67.19]
["bitfinex","SOLUSD",1646518911530,4.52832657,89.516,89.415,0.97]
["bitfinex","SOLUSD",1646518911833,3.01888438,89.54,89.431,0.52867342]
["bitfinex","SOLUSD",1646518912031,3.01888438,89.543,89.43,15.99]
["bitfinex","SOLUSD",1646518912231,8.60588438,89.542,89.432,23.86037701]
["bitfinex","SOLUSD",1646518912433,111.0,89.54,89.46,16.764]
["bitfinex","SOLUSD",1646518912631,6.11109024,89.539,89.461,23.8919]
["bitfinex","SOLUSD",1646518912831,46.9271,89.554,89.461,44.91614175]
["bitfinex","SOLUSD",1646518913031,46.9271,89.554,89.461,47.75227701]
["bitfinex","SOLUSD",1646518913234,20.67248713,89.553,89.462,87.89338419]
["bitfinex","SOLUSD",1646518913432,111.0,89.552,89.462,87.89338419]
["bitfinex","SOLUSD",1646518913631,111.0,89.552,89.463,23.86037701]
["bitfinex","SOLUSD",1646518914233,111.0,89.552,89.48,16.7618]
["bitfinex","SOLUSD",1646518914435,111.0,89.552,89.481,47.68879329]
["bitfinex","SOLUSD",1646518915633,46.9271,89.554,89.481,47.68879329]
["bitfinex","SOLUSD",1646518915833,5.585,89.553,89.482,0.48784007]
["bitfinex","SOLUSD",1646518916033,5.585,89.553,89.481,47.68879329]
["bitfinex","SOLUSD",1646518916232,46.9271,89.554,89.481,47.68879329]
["bitfinex","SOLUSD",1646518916833,46.9271,89.554,89.481,72.35919329]
["bitfinex","SOLUSD",1646518918735,45.9271,89.554,89.481,72.35919329]
["bitfinex","SOLUSD",1646518919037,6.42220239,89.553,89.481,72.35919329]
["bitfinex","SOLUSD",1646518919236,45.9271,89.554,89.481,72.35919329]
["bitfinex","SOLUSD",1646518920336,45.9271,89.554,89.49,16.7602]
["bitfinex","SOLUSD",1646518920537,45.9271,89.554,89.49,32.7502]
["bitfinex","SOLUSD",1646518921738,23.787,89.572,89.49,35.58633526]
["bitfinex","SOLUSD",1646518921939,23.1997,89.571,89.49,35.58633526]
["bitfinex","SOLUSD",1646518922438,23.1997,89.571,89.491,0.49104732]
["bitfinex","SOLUSD",1646518922639,29.0676,89.587,89.51,16.7528]
["bitfinex","SOLUSD",1646518922839,29.0676,89.587,89.512,51.22611302]
["bitfinex","SOLUSD",1646518923039,29.0676,89.587,89.513,5.583]
["bitfinex","SOLUSD",1646518924140,29.0676,89.587,89.53,16.7529]
["bitfinex","SOLUSD",1646518924643,23.4846,89.587,89.53,16.7529]
["bitfinex","SOLUSD",1646518925044,23.4846,89.587,89.531,5.582]
["bitfinex","SOLUSD",1646518925244,23.4846,89.587,89.531,62.31527311]
["bitfinex","SOLUSD",1646518926343,23.4846,89.587,89.532,5.582]
["bitfinex","SOLUSD",1646518936077,111.0,89.624,89.54,16.7507]
["bitfinex","SOLUSD",1646518936278,111.0,89.622,89.541,5.581]
["bitfinex","SOLUSD",1646518936478,111.0,89.62,89.541,5.581]
["bitfinex","SOLUSD",1646518936677,111.0,89.618,89.541,5.581]
["bitfinex","SOLUSD",1646518937682,111.0,89.618,89.55,16.7493]
["bitfinex","SOLUSD",1646518937879,24.7422,89.626,89.55,16.7493]
["bitfinex","SOLUSD",1646518937880,111.0,89.624,89.551,23.1435]
["bitfinex","SOLUSD",1646518938180,5.581,89.623,89.551,23.1435]
["bitfinex","SOLUSD",1646518938381,24.7422,89.626,89.552,5.581]
["bitfinex","SOLUSD",1646518938780,24.7422,89.626,89.553,64.40444457]
["bitfinex","SOLUSD",1646518938980,6.10598197,89.625,89.56,16.7473]
["bitfinex","SOLUSD",1646518939180,6.10598197,89.625,89.561,5.58]
["bitfinex","SOLUSD",1646518939480,24.7422,89.626,89.561,5.58]
["bitfinex","SOLUSD",1646518939680,24.7422,89.626,89.562,23.2195]
["bitfinex","SOLUSD",1646518939881,24.7422,89.626,89.563,5.58]
["bitfinex","SOLUSD",1646518940485,22.7422,89.626,89.563,5.58]
["bitfinex","SOLUSD",1646518940882,3.01888438,89.619,89.563,5.58]
["bitfinex","SOLUSD",1646518941682,3.01888438,89.618,89.563,5.58]
["bitfinex","SOLUSD",1646518942082,3.01888438,89.619,89.563,5.58]
["bitfinex","SOLUSD",1646518942785,3.01888438,89.618,89.563,5.58]
["bitfinex","SOLUSD",1646518942983,3.01888438,89.617,89.563,5.58]
["bitfinex","SOLUSD",1646518943383,3.01888438,89.619,89.563,5.58]
["bitfinex","SOLUSD",1646518943583,9.12459906,89.626,89.563,5.58]
["bitfinex","SOLUSD",1646518943784,3.01888438,89.627,89.563,5.58]
["bitfinex","SOLUSD",1646518943984,5.58,89.626,89.563,5.58]
["bitfinex","SOLUSD",1646518944183,6.10571468,89.625,89.563,5.58]
["bitfinex","SOLUSD",1646518944585,6.10571468,89.624,89.563,5.58]
["bitfinex","SOLUSD",1646518944885,3.01888438,89.624,89.563,5.58]
["bitfinex","SOLUSD",1646518945388,9.12459906,89.624,89.563,5.58]
["bitfinex","SOLUSD",1646518945587,6.10571468,89.624,89.563,5.58]
["bitfinex","SOLUSD",1646518945785,3.01888438,89.627,89.563,5.58]
["bitfinex","SOLUSD",1646518945986,3.01888438,89.628,89.57,16.7442]
["bitfinex","SOLUSD",1646518946187,7.54721094,89.7,89.57,16.7442]
["bitfinex","SOLUSD",1646518946188,9.12459906,89.649,89.58,15.99]
["bitfinex","SOLUSD",1646518946387,3.01888438,89.656,89.58,15.99]
["bitfinex","SOLUSD",1646518946786,3.01888438,89.655,89.581,59.71489608]
["bitfinex","SOLUSD",1646518947187,3.01888438,89.652,89.581,59.71489608]
["bitfinex","SOLUSD",1646518947386,3.01888438,89.652,89.6,16.7387]
["bitfinex","SOLUSD",1646518947589,3.01888438,89.653,89.601,48.25486012]
["bitfinex","SOLUSD",1646518947791,6.10571468,89.651,89.601,48.25486012]
["bitfinex","SOLUSD",1646518947990,6.10571468,89.652,89.601,48.25486012]
["bitfinex","SOLUSD",1646518948187,6.10571468,89.65,89.601,48.25486012]
["bitfinex","SOLUSD",1646518948387,3.01888438,89.654,89.601,48.25486012]
["bitfinex","SOLUSD",1646518948589,3.01888438,89.654,89.602,23.6662]
["bitfinex","SOLUSD",1646518948788,3.01888438,89.655,89.602,23.6662]
["bitfinex","SOLUSD",1646518949787,3.01888438,89.651,89.602,23.6662]
["bitfinex","SOLUSD",1646518950189,3.01888438,89.652,89.602,23.6662]
["bitfinex","SOLUSD",1646518950990,3.01888438,89.652,89.6,15.99]
["bitfinex","SOLUSD",1646518951191,3.01888438,89.649,89.6,15.99]
["bitfinex","SOLUSD",1646518951392,3.01888438,89.648,89.6,15.99]
["bitfinex","SOLUSD",1646518951892,3.01888438,89.652,89.6,15.99]
["bitfinex","SOLUSD",1646518952693,3.01888438,89.651,89.601,58.21884176]
["bitfinex","SOLUSD",1646518953293,0.39189183,89.65,89.601,58.21884176]
["bitfinex","SOLUSD",1646518953492,6.10571468,89.649,89.601,58.21884176]
["bitfinex","SOLUSD",1646518953694,3.01888438,89.652,89.601,58.21884176]
["bitfinex","SOLUSD",1646518954495,3.01888438,89.653,89.601,58.21884176]
["bitfinex","SOLUSD",1646518956495,3.01888438,89.654,89.601,58.21884176]
["bitfinex","SOLUSD",1646518956696,3.01888438,89.654,89.602,23.4967]
["bitfinex","SOLUSD",1646518957095,3.01888438,89.656,89.602,23.4967]
["bitfinex","SOLUSD",1646518957496,3.01888438,89.657,89.602,23.4967]
["bitfinex","SOLUSD",1646518958096,3.01888438,89.656,89.602,23.4967]
["bitfinex","SOLUSD",1646518958398,3.01888438,89.655,89.602,23.4967]
["bitfinex","SOLUSD",1646518958797,3.01888438,89.656,89.602,23.4967]
["bitfinex","SOLUSD",1646518959197,3.01888438,89.657,89.602,23.4967]
["bitfinex","SOLUSD",1646518959398,3.01888438,89.658,89.602,23.4967]
["bitfinex","SOLUSD",1646518959898,3.01888438,89.659,89.602,23.4967]
["bitfinex","SOLUSD",1646518960299,3.01888438,89.658,89.602,23.4967]
["bitfinex","SOLUSD",1646518960499,3.01888438,89.657,89.602,23.4967]
["bitfinex","SOLUSD",1646518960699,3.01888438,89.656,89.602,23.4967]
["bitfinex","SOLUSD",1646518960902,3.01888438,89.658,89.602,23.4967]
["bitfinex","SOLUSD",1646518961099,3.01888438,89.657,89.602,23.4967]
["bitfinex","SOLUSD",1646518961901,3.01888438,89.659,89.602,23.4967]
["bitfinex","SOLUSD",1646518962101,3.01888438,89.658,89.602,23.4967]
["bitfinex","SOLUSD",1646518962402,3.01888438,89.655,89.602,23.4967]
["bitfinex","SOLUSD",1646518963301,3.01888438,89.656,89.602,23.4967]
["bitfinex","SOLUSD",1646518963702,3.01888438,89.658,89.602,23.4967]
["bitfinex","SOLUSD",1646518964002,3.01888438,89.66,89.602,23.4967]
["bitfinex","SOLUSD",1646518964401,3.01888438,89.656,89.602,23.4967]
["bitfinex","SOLUSD",1646518965707,3.01888438,89.655,89.602,23.4967]
["bitfinex","SOLUSD",1646518966130,3.01888438,89.656,89.602,23.4967]
["bitfinex","SOLUSD",1646518966328,3.01888438,89.654,89.602,23.4967]
["bitfinex","SOLUSD",1646518966527,3.01888438,89.652,89.602,23.4967]
["bitfinex","SOLUSD",1646518966732,3.01888438,89.655,89.602,23.4967]
["bitfinex","SOLUSD",1646518967329,3.01888438,89.658,89.602,23.4967]
["bitfinex","SOLUSD",1646518967529,3.01888438,89.657,89.602,23.4967]
["bitfinex","SOLUSD",1646518967730,3.01888438,89.658,89.602,23.4967]
["bitfinex","SOLUSD",1646518968531,3.01888438,89.655,89.602,23.4967]
["bitfinex","SOLUSD",1646518968734,3.01888438,89.655,89.61,16.7378]
["bitfinex","SOLUSD",1646518968931,3.01888438,89.659,89.61,16.7378]
["bitfinex","SOLUSD",1646518969630,6.10571468,89.658,89.61,16.7378]
["bitfinex","SOLUSD",1646518970031,3.01888438,89.661,89.61,16.7378]
["bitfinex","SOLUSD",1646518970233,6.10571468,89.657,89.61,16.7378]
["bitfinex","SOLUSD",1646518970432,3.01888438,89.659,89.61,16.7378]
["bitfinex","SOLUSD",1646518970732,3.01888438,89.663,89.61,16.7378]
["bitfinex","SOLUSD",1646518972236,3.01888438,89.66,89.61,16.7378]
["bitfinex","SOLUSD",1646518973036,3.01888438,89.659,89.611,5.578]
["bitfinex","SOLUSD",1646518973236,9.12459906,89.659,89.612,23.7597]
["bitfinex","SOLUSD",1646518973438,3.01888438,89.659,89.613,5.578]
["bitfinex","SOLUSD",1646518973638,6.10571468,89.658,89.613,5.578]
["bitfinex","SOLUSD",1646518973842,3.01888438,89.659,89.613,5.578]
["bitfinex","SOLUSD",1646518974448,3.01888438,89.652,89.613,5.578]
["bitfinex","SOLUSD",1646518975843,3.01888438,89.652,89.612,23.7597]
["bitfinex","SOLUSD",1646518978448,3.01888438,89.652,89.613,5.578]
["bitfinex","SOLUSD",1646518980449,3.01888438,89.651,89.613,5.578]
["bitfinex","SOLUSD",1646518982454,3.01888438,89.65,89.613,5.578]
["bitfinex","SOLUSD",1646518984259,3.01888438,89.651,89.613,5.578]
["bitfinex","SOLUSD",1646518984456,3.01888438,89.65,89.613,5.578]
["bitfinex","SOLUSD",1646518984656,3.01888438,89.651,89.613,5.578]
["bitfinex","SOLUSD",1646518985676,3.01888438,89.65,89.613,5.578]
["bitfinex","SOLUSD",1646518985877,3.01888438,89.651,89.613,5.578]
["bitfinex","SOLUSD",1646518986277,3.01888438,89.65,89.613,5.578]
["bitfinex","SOLUSD",1646518986476,3.01888438,89.647,89.613,5.578]
["bitfinex","SOLUSD",1646518986979,3.01888438,89.649,89.613,5.578]
["bitfinex","SOLUSD",1646518988480,3.01888438,89.647,89.613,5.578]
["bitfinex","SOLUSD",1646518989378,3.01888438,89.648,89.613,5.578]
["bitfinex","SOLUSD",1646518990278,3.01888438,89.65,89.613,5.578]
["bitfinex","SOLUSD",1646518990679,3.01888438,89.649,89.613,5.578]
["bitfinex","SOLUSD",1646518991081,3.01888438,89.647,89.613,5.578]
["bitfinex","SOLUSD",1646518991280,3.01888438,89.648,89.613,5.578]
["bitfinex","SOLUSD",1646518993184,3.01888438,89.651,89.613,5.578]
["bitfinex","SOLUSD",1646518993986,3.01888438,89.662,89.613,5.578]
["bitfinex","SOLUSD",1646518994486,3.01888438,89.66,89.613,5.578]
["bitfinex","SOLUSD",1646518995387,3.01888438,89.662,89.613,5.578]
["bitfinex","SOLUSD",1646518995989,3.01888438,89.661,89.613,5.578]
["bitfinex","SOLUSD",1646518996689,3.01888438,89.66,89.613,5.578]
["bitfinex","SOLUSD",1646518997789,3.01888438,89.661,89.613,5.578]
["bitfinex","SOLUSD",1646518997990,6.10571468,89.659,89.613,5.578]
["bitfinex","SOLUSD",1646518998191,3.01888438,89.661,89.613,5.578]
["bitfinex","SOLUSD",1646519001292,3.01888438,89.662,89.613,5.578]
["bitfinex","SOLUSD",1646519002699,3.01888438,89.663,89.613,5.578]
["bitfinex","SOLUSD",1646519003096,3.01888438,89.664,89.613,5.578]
["bitfinex","SOLUSD",1646519003398,6.10571468,89.663,89.613,5.578]
["bitfinex","SOLUSD",1646519003595,3.01888438,89.664,89.613,5.578]
["bitfinex","SOLUSD",1646519005195,3.01888438,89.666,89.613,5.578]
["bitfinex","SOLUSD",1646519005398,3.01888438,89.665,89.613,5.578]
["bitfinex","SOLUSD",1646519007502,3.01888438,89.666,89.613,5.578]
["bitfinex","SOLUSD",1646519007902,3.01888438,89.665,89.613,5.578]
["bitfinex","SOLUSD",1646519008101,9.12459906,89.665,89.613,5.578]
["bitfinex","SOLUSD",1646519008301,3.01888438,89.665,89.613,5.578]
["bitfinex","SOLUSD",1646519008501,23.1407,89.669,89.613,5.578]
["bitfinex","SOLUSD",1646519009703,23.1407,89.669,89.62,16.7355]
["bitfinex","SOLUSD",1646519009901,23.1407,89.669,89.62,32.7255]
["bitfinex","SOLUSD",1646519010504,23.1407,89.669,89.621,50.57912991]
["bitfinex","SOLUSD",1646519010703,23.1407,89.669,89.622,23.4455]
["bitfinex","SOLUSD",1646519020118,3.01888438,89.684,89.622,23.4455]
["bitfinex","SOLUSD",1646519020319,3.01888438,89.685,89.622,23.4455]
["bitfinex","SOLUSD",1646519021219,3.01888438,89.686,89.622,23.4455]
["bitfinex","SOLUSD",1646519021618,3.01888438,89.685,89.63,16.7336]
["bitfinex","SOLUSD",1646519021818,9.12056774,89.685,89.63,32.7236]
["bitfinex","SOLUSD",1646519022019,3.01888438,89.686,89.63,32.7236]
["bitfinex","SOLUSD",1646519022219,3.01888438,89.692,89.63,32.7236]
["bitfinex","SOLUSD",1646519022419,9.12056774,89.697,89.631,67.19]
["bitfinex","SOLUSD",1646519022619,6.10168336,89.697,89.631,67.19]
["bitfinex","SOLUSD",1646519022819,9.12056774,89.697,89.651,54.88009741]
["bitfinex","SOLUSD",1646519023218,6.10168336,89.697,89.651,54.88009741]
["bitfinex","SOLUSD",1646519024325,6.10168336,89.697,89.652,22.7442]
["bitfinex","SOLUSD",1646519025119,24.6141,89.698,89.652,22.7442]
["bitfinex","SOLUSD",1646519029941,24.6141,89.698,89.651,54.88009741]
["bitfinex","SOLUSD",1646519030641,24.6141,89.698,89.65,15.99]
["bitfinex","SOLUSD",1646519030841,135.6141,89.698,89.633,24.0753]
["bitfinex","SOLUSD",1646519031248,1.5059654,89.684,89.633,24.0753]
["bitfinex","SOLUSD",1646519031641,1.5059654,89.684,89.634,60.18625377]
["bitfinex","SOLUSD",1646519032141,1.5059654,89.683,89.634,60.18625377]
["bitfinex","SOLUSD",1646519033442,1.5059654,89.682,89.634,60.18625377]
["bitfinex","SOLUSD",1646519033845,1.5059654,89.681,89.634,60.18625377]
["bitfinex","SOLUSD",1646519035242,1.5059654,89.679,89.634,60.18625377]
["bitfinex","SOLUSD",1646519036144,1.5059654,89.679,89.635,67.19]
["bitfinex","SOLUSD",1646519036347,1.5059654,89.682,89.64,32.721]
["bitfinex","SOLUSD",1646519036546,5.575,89.697,89.64,32.721]
["bitfinex","SOLUSD",1646519036547,1.5059654,89.683,89.64,32.721]
["bitfinex","SOLUSD",1646519036945,1.5059654,89.68,89.64,32.721]
["bitfinex","SOLUSD",1646519037344,1.5059654,89.679,89.64,32.721]
["bitfinex","SOLUSD",1646519037546,1.5059654,89.681,89.64,32.721]
["bitfinex","SOLUSD",1646519039148,1.5059654,89.68,89.64,32.721]
["bitfinex","SOLUSD",1646519040151,1.5059654,89.681,89.64,32.721]
["bitfinex","SOLUSD",1646519040752,1.5059654,89.68,89.64,32.721]
["bitfinex","SOLUSD",1646519041356,1.5059654,89.681,89.64,32.721]
["bitfinex","SOLUSD",1646519043456,1.5059654,89.682,89.64,32.721]
["bitfinex","SOLUSD",1646519043655,1.5059654,89.68,89.64,32.721]
["bitfinex","SOLUSD",1646519043856,1.5059654,89.681,89.64,32.721]
["bitfinex","SOLUSD",1646519045157,1.5059654,89.68,89.64,32.721]
["bitfinex","SOLUSD",1646519046157,1.5059654,89.679,89.64,32.721]
["bitfinex","SOLUSD",1646519047360,1.5059654,89.678,89.64,32.721]
["bitfinex","SOLUSD",1646519047559,1.5059654,89.677,89.64,32.721]
["bitfinex","SOLUSD",1646519049463,1.5059654,89.675,89.64,32.721]
["bitfinex","SOLUSD",1646519050162,1.5059654,89.676,89.64,32.721]
["bitfinex","SOLUSD",1646519050362,1.5059654,89.675,89.64,32.721]
["bitfinex","SOLUSD",1646519051166,1.5059654,89.671,89.64,32.721]
["bitfinex","SOLUSD",1646519052764,1.5059654,89.676,89.64,32.721]
["bitfinex","SOLUSD",1646519053163,1.5059654,89.675,89.64,32.721]
["bitfinex","SOLUSD",1646519053365,1.5059654,89.674,89.64,32.721]
["bitfinex","SOLUSD",1646519054064,1.5059654,89.673,89.64,32.721]
["bitfinex","SOLUSD",1646519055566,1.5059654,89.676,89.64,32.721]
["bitfinex","SOLUSD",1646519056165,1.5059654,89.675,89.64,32.721]
["bitfinex","SOLUSD",1646519056366,1.5059654,89.676,89.64,32.721]
["bitfinex","SOLUSD",1646519056567,1.5059654,89.678,89.64,58.24665956]
["bitfinex","SOLUSD",1646519056766,1.5059654,89.68,89.64,58.24665956]
["bitfinex","SOLUSD",1646519057668,1.5059654,89.679,89.64,58.24665956]
["bitfinex","SOLUSD",1646519058669,1.5059654,89.681,89.64,58.24665956]
["bitfinex","SOLUSD",1646519058868,24.6141,89.698,89.64,58.24665956]
["bitfinex","SOLUSD",1646519058869,1.5059654,89.679,89.64,58.24665956]
["bitfinex","SOLUSD",1646519059167,1.5059654,89.678,89.64,58.24665956]
["bitfinex","SOLUSD",1646519060867,1.5059654,89.677,89.64,58.24665956]
["bitfinex","SOLUSD",1646519061270,1.5059654,89.678,89.64,58.24665956]
["bitfinex","SOLUSD",1646519061469,1.5059654,89.679,89.64,58.24665956]
["bitfinex","SOLUSD",1646519061872,1.5059654,89.68,89.64,58.24665956]
["bitfinex","SOLUSD",1646519062268,24.6141,89.698,89.64,58.24665956]
["bitfinex","SOLUSD",1646519062269,1.5059654,89.679,89.64,58.24665956]
["bitfinex","SOLUSD",1646519062770,1.5059654,89.681,89.64,58.24665956]
["bitfinex","SOLUSD",1646519062969,1.5059654,89.679,89.64,58.24665956]
["bitfinex","SOLUSD",1646519064072,1.5059654,89.677,89.64,58.24665956]
["bitfinex","SOLUSD",1646519064574,1.5059654,89.676,89.64,58.24665956]
["bitfinex","SOLUSD",1646519066674,1.5059654,89.688,89.64,58.24665956]
["bitfinex","SOLUSD",1646519066872,1.5059654,89.687,89.64,58.24665956]
["bitfinex","SOLUSD",1646519067074,1.5059654,89.685,89.64,58.24665956]
["bitfinex","SOLUSD",1646519067473,1.5059654,89.686,89.64,58.24665956]
["bitfinex","SOLUSD",1646519068073,1.5059654,89.685,89.64,58.24665956]
["bitfinex","SOLUSD",1646519069576,1.5059654,89.684,89.64,58.24665956]
["bitfinex","SOLUSD",1646519069976,1.5059654,89.685,89.64,58.24665956]
["bitfinex","SOLUSD",1646519070177,1.5059654,89.686,89.64,58.24665956]
["bitfinex","SOLUSD",1646519073278,1.5059654,89.687,89.64,58.24665956]
["bitfinex","SOLUSD",1646519074081,1.5059654,89.686,89.64,58.24665956]
["bitfinex","SOLUSD",1646519075400,1.5059654,89.686,89.641,5.575]
["bitfinex","SOLUSD",1646519076400,1.5059654,89.686,89.641,31.10065956]
["bitfinex","SOLUSD",1646519077504,1.5059654,89.687,89.641,31.10065956]
["bitfinex","SOLUSD",1646519078106,1.5059654,89.686,89.641,31.10065956]
["bitfinex","SOLUSD",1646519078704,1.5059654,89.687,89.641,31.10065956]
["bitfinex","SOLUSD",1646519078904,1.5059654,89.686,89.641,31.10065956]
["bitfinex","SOLUSD",1646519080410,1.5059654,89.685,89.641,31.10065956]
["bitfinex","SOLUSD",1646519081807,1.5059654,89.686,89.641,31.10065956]
["bitfinex","SOLUSD",1646519082007,1.5059654,89.685,89.641,31.10065956]
["bitfinex","SOLUSD",1646519082610,1.5059654,89.684,89.641,31.10065956]
["bitfinex","SOLUSD",1646519083409,1.5059654,89.685,89.633,24.0753]
["bitfinex","SOLUSD",1646519083609,1.5059654,89.68,89.633,24.0753]
["bitfinex","SOLUSD",1646519083809,1.5059654,89.679,89.633,24.0753]
["bitfinex","SOLUSD",1646519084010,1.5059654,89.671,89.633,24.0753]
["bitfinex","SOLUSD",1646519084209,1.5059654,89.67,89.633,24.0753]
["bitfinex","SOLUSD",1646519084609,1.5059654,89.674,89.633,24.0753]
["bitfinex","SOLUSD",1646519084811,1.5059654,89.673,89.633,24.0753]
["bitfinex","SOLUSD",1646519086108,5.577,89.694,89.63,15.99]
["bitfinex","SOLUSD",1646519086109,1.5059654,89.674,89.63,15.99]
["bitfinex","SOLUSD",1646519086309,1.5059654,89.672,89.63,15.99]
["bitfinex","SOLUSD",1646519086710,1.5059654,89.673,89.63,15.99]
["bitfinex","SOLUSD",1646519086909,1.5059654,89.672,89.63,15.99]
["bitfinex","SOLUSD",1646519087709,1.5059654,89.674,89.63,15.99]
["bitfinex","SOLUSD",1646519088009,1.5059654,89.671,89.63,15.99]
["bitfinex","SOLUSD",1646519088412,1.5059654,89.67,89.63,15.99]
["bitfinex","SOLUSD",1646519088610,1.5059654,89.671,89.63,15.99]
["bitfinex","SOLUSD",1646519088810,5.577,89.682,89.63,15.99]
["bitfinex","SOLUSD",1646519088811,1.5059654,89.67,89.63,15.99]
["bitfinex","SOLUSD",1646519089214,1.5059654,89.671,89.63,15.99]
["bitfinex","SOLUSD",1646519089811,1.5059654,89.67,89.63,15.99]
["bitfinex","SOLUSD",1646519090010,1.5059654,89.67,89.631,5.577]
["bitfinex","SOLUSD",1646519090812,1.5059654,89.671,89.631,5.577]
["bitfinex","SOLUSD",1646519091214,111.0,89.682,89.631,5.577]
["bitfinex","SOLUSD",1646519091215,1.5059654,89.676,89.631,5.577]
["bitfinex","SOLUSD",1646519091415,1.5059654,89.679,89.631,5.577]
["bitfinex","SOLUSD",1646519091814,1.5059654,89.678,89.631,5.577]
["bitfinex","SOLUSD",1646519092013,5.575,89.677,89.63,15.99]
["bitfinex","SOLUSD",1646519092614,118.0829654,89.678,89.63,15.99]
["bitfinex","SOLUSD",1646519093616,1.5059654,89.678,89.63,15.99]
["bitfinex","SOLUSD",1646519094015,1.5059654,89.677,89.63,15.99]
["bitfinex","SOLUSD",1646519094214,118.0809654,89.678,89.631,5.577]
["bitfinex","SOLUSD",1646519094413,112.5059654,89.678,89.631,5.577]
["bitfinex","SOLUSD",1646519094815,111.0,89.678,89.631,5.577]
["bitfinex","SOLUSD",1646519095014,112.5059654,89.678,89.631,5.577]
["bitfinex","SOLUSD",1646519095215,1.5059654,89.678,89.631,5.577]
["bitfinex","SOLUSD",1646519096216,1.5059654,89.679,89.631,5.577]
["bitfinex","SOLUSD",1646519096616,1.5059654,89.678,89.631,5.577]
["bitfinex","SOLUSD",1646519098018,1.5059654,89.677,89.631,5.577]
["bitfinex","SOLUSD",1646519098220,1.5059654,89.678,89.631,5.577]
["bitfinex","SOLUSD",1646519100222,1.5059654,89.673,89.613,5.575]
["bitfinex","SOLUSD",1646519100423,1.5059654,89.674,89.613,5.575]
["bitfinex","SOLUSD",1646519100822,1.5059654,89.673,89.61,15.99]
["bitfinex","SOLUSD",1646519101024,1.5059654,89.663,89.584,21.58627494]
["bitfinex","SOLUSD",1646519101224,1.5059654,89.653,89.574,23.6085]
["bitfinex","SOLUSD",1646519101431,1.5059654,89.655,89.575,5.579]
["bitfinex","SOLUSD",1646519101624,1.5059654,89.653,89.575,5.579]
["bitfinex","SOLUSD",1646519101823,111.0,89.651,89.575,30.47305523]
["bitfinex","SOLUSD",1646519102125,111.0,89.649,89.576,93.68254832]
["bitfinex","SOLUSD",1646519102324,116.579,89.648,89.577,5.579]
["bitfinex","SOLUSD",1646519102524,111.0,89.648,89.577,30.47305523]
["bitfinex","SOLUSD",1646519102726,111.0,89.648,89.58,15.99]
["bitfinex","SOLUSD",1646519102925,111.0,89.648,89.581,5.579]
["bitfinex","SOLUSD",1646519103128,111.0,89.648,89.581,30.47305523]
["bitfinex","SOLUSD",1646519103328,1.5059654,89.654,89.59,104.08515189]
["bitfinex","SOLUSD",1646519103528,24.9791,89.667,89.591,5.578]
["bitfinex","SOLUSD",1646519103728,24.9791,89.667,89.591,52.05833017]
["bitfinex","SOLUSD",1646519103931,5.578,89.666,89.592,24.89405523]
["bitfinex","SOLUSD",1646519104129,5.578,89.666,89.592,46.48033017]
["bitfinex","SOLUSD",1646519104328,5.578,89.666,89.593,21.58627494]
["bitfinex","SOLUSD",1646519104529,5.078,89.666,89.593,46.48033017]
["bitfinex","SOLUSD",1646519104728,5.078,89.666,89.594,47.55855523]
["bitfinex","SOLUSD",1646519105128,5.078,89.666,89.595,24.89405523]
["bitfinex","SOLUSD",1646519105529,5.078,89.666,89.6,16.7394]
["bitfinex","SOLUSD",1646519106631,24.9791,89.667,89.601,5.578]
["bitfinex","SOLUSD",1646519106831,5.578,89.666,89.6,16.7394]
["bitfinex","SOLUSD",1646519109835,5.578,89.666,89.601,5.578]
["bitfinex","SOLUSD",1646519110035,5.578,89.666,89.601,4.078]
["bitfinex","SOLUSD",1646519111135,7.0839654,89.666,89.601,4.078]
["bitfinex","SOLUSD",1646519112036,26.4850654,89.667,89.601,4.078]
["bitfinex","SOLUSD",1646519112636,1.5059654,89.666,89.601,4.078]
["bitfinex","SOLUSD",1646519113738,26.4850654,89.667,89.601,4.078]
["bitfinex","SOLUSD",1646519113937,1.5059654,89.666,89.601,4.078]
["bitfinex","SOLUSD",1646519114141,26.4850654,89.667,89.601,4.078]
["bitfinex","SOLUSD",1646519114338,1.5059654,89.666,89.601,4.078]
["bitfinex","SOLUSD",1646519114540,1.5059654,89.666,89.61,16.7369]
["bitfinex","SOLUSD",1646519114739,24.9791,89.667,89.611,59.67903681]
["bitfinex","SOLUSD",1646519114939,24.9791,89.667,89.611,82.40133681]
["bitfinex","SOLUSD",1646519139786,24.9791,89.667,89.611,22.7223]
["bitfinex","SOLUSD",1646519140982,24.9791,89.667,89.612,46.61630221]
["bitfinex","SOLUSD",1646519141686,1.5059654,89.667,89.613,67.19]
["bitfinex","SOLUSD",1646519142285,1.5059654,89.667,89.612,46.61630221]
["bitfinex","SOLUSD",1646519142485,1.5059654,89.667,89.611,22.7223]
["bitfinex","SOLUSD",1646519142887,1.5059654,89.668,89.611,22.7223]
["bitfinex","SOLUSD",1646519143487,1.5059654,89.666,89.611,22.7223]
["bitfinex","SOLUSD",1646519143688,1.5059654,89.665,89.611,22.7223]
["bitfinex","SOLUSD",1646519145293,1.5059654,89.666,89.611,22.7223]
["bitfinex","SOLUSD",1646519145688,1.5059654,89.665,89.611,22.7223]
["bitfinex","SOLUSD",1646519146388,1.5059654,89.665,89.62,16.7358]
["bitfinex","SOLUSD",1646519146589,1.5059654,89.665,89.62,32.7258]
["bitfinex","SOLUSD",1646519146789,1.5059654,89.665,89.621,22.648]
["bitfinex","SOLUSD",1646519146990,1.5059654,89.667,89.621,22.648]
["bitfinex","SOLUSD",1646519147492,1.5059654,89.668,89.621,22.648]
["bitfinex","SOLUSD",1646519147695,1.5059654,89.668,89.63,16.7337]
["bitfinex","SOLUSD",1646519147993,1.5059654,89.674,89.631,80.41824876]
["bitfinex","SOLUSD",1646519148194,1.5059654,89.68,89.631,80.41824876]
["bitfinex","SOLUSD",1646519148590,23.3953,89.682,89.631,80.41824876]
["bitfinex","SOLUSD",1646519149390,1.5059654,89.686,89.64,16.7319]
["bitfinex","SOLUSD",1646519149591,1.5059654,89.688,89.641,24.4085]
["bitfinex","SOLUSD",1646519149793,1.5059654,89.69,89.641,24.4085]
["bitfinex","SOLUSD",1646519150193,1.5059654,89.691,89.641,24.4085]
["bitfinex","SOLUSD",1646519150993,1.5059654,89.692,89.641,24.4085]
["bitfinex","SOLUSD",1646519151193,1.5059654,89.692,89.65,16.7302]
["bitfinex","SOLUSD",1646519151494,1.5059654,89.7,89.651,23.5591]
["bitfinex","SOLUSD",1646519151694,1.5059654,89.701,89.651,23.5591]
["bitfinex","SOLUSD",1646519152299,1.5059654,89.702,89.651,23.5591]
["bitfinex","SOLUSD",1646519152495,1.5059654,89.703,89.651,23.5591]
["bitfinex","SOLUSD",1646519152696,25.3094654,89.704,89.651,23.5591]
["bitfinex","SOLUSD",1646519153296,1.5059654,89.704,89.652,67.19]
["bitfinex","SOLUSD",1646519153597,5.575,89.728,89.652,67.19]
["bitfinex","SOLUSD",1646519153598,1.5059654,89.707,89.661,67.19]
["bitfinex","SOLUSD",1646519153795,3.01888438,89.748,89.671,67.19]
["bitfinex","SOLUSD",1646519153796,1.5059654,89.723,89.671,67.19]
["bitfinex","SOLUSD",1646519153997,1.5059654,89.728,89.673,67.19]
["bitfinex","SOLUSD",1646519154197,1.5059654,89.739,89.673,67.19]
["bitfinex","SOLUSD",1646519154396,5.573,89.738,89.675,67.19]
["bitfinex","SOLUSD",1646519154597,5.573,89.739,89.675,67.19]
["bitfinex","SOLUSD",1646519154798,1.5059654,89.742,89.685,67.19]
["bitfinex","SOLUSD",1646519154998,1.5059654,89.742,89.69,15.99]
["bitfinex","SOLUSD",1646519155399,1.5059654,89.741,89.69,15.99]
["bitfinex","SOLUSD",1646519155702,1.5059654,89.745,89.7,16.72]
["bitfinex","SOLUSD",1646519155899,1.5059654,89.747,89.701,22.9127]
["bitfinex","SOLUSD",1646519156203,1.5059654,89.747,89.702,67.19]
["bitfinex","SOLUSD",1646519156399,1.5059654,89.747,89.703,60.90648024]
["bitfinex","SOLUSD",1646519156600,1.5059654,89.773,89.705,0.5808841]
["bitfinex","SOLUSD",1646519156801,1.5059654,89.779,89.705,0.5808841]
["bitfinex","SOLUSD",1646519157000,1.5059654,89.785,89.706,67.19]
["bitfinex","SOLUSD",1646519157301,1.5059654,89.786,89.721,67.19]
["bitfinex","SOLUSD",1646519157522,19.80511316,89.792,89.723,67.19]
["bitfinex","SOLUSD",1646519157523,1.5059654,89.788,89.723,67.19]
["bitfinex","SOLUSD",1646519157725,1.5059654,89.789,89.723,67.19]
["bitfinex","SOLUSD",1646519158121,1.5059654,89.792,89.724,2.83613526]
["bitfinex","SOLUSD",1646519158325,1.5059654,89.792,89.725,67.19]
["bitfinex","SOLUSD",1646519158521,1.5059654,89.794,89.731,67.19]
["bitfinex","SOLUSD",1646519158723,1.5059654,89.798,89.735,67.19]
["bitfinex","SOLUSD",1646519158923,1.5059654,89.797,89.735,123.05]
["bitfinex","SOLUSD",1646519159123,1.5059654,89.798,89.735,123.05]
["bitfinex","SOLUSD",1646519159323,1.5059654,89.798,89.737,67.19]
["bitfinex","SOLUSD",1646519159522,23.79218071,89.806,89.737,67.19]
["bitfinex","SOLUSD",1646519159523,1.5059654,89.799,89.74,15.99]
["bitfinex","SOLUSD",1646519159825,23.79218071,89.806,89.74,15.99]
["bitfinex","SOLUSD",1646519160225,5.569,89.815,89.741,67.19]
["bitfinex","SOLUSD",1646519160424,5.569,89.815,89.742,5.31386425]
["bitfinex","SOLUSD",1646519160624,5.569,89.819,89.743,67.19]
["bitfinex","SOLUSD",1646519160826,3.01888438,89.847,89.742,8.14999951]
["bitfinex","SOLUSD",1646519160827,7.0749654,89.821,89.749,67.19]
["bitfinex","SOLUSD",1646519161127,1.5059654,89.822,89.755,67.19]
["bitfinex","SOLUSD",1646519161326,25.07911039,89.821,89.757,67.19]
["bitfinex","SOLUSD",1646519161524,25.07911039,89.821,89.758,5.567]
["bitfinex","SOLUSD",1646519162126,25.07911039,89.821,89.76,16.7086]
["bitfinex","SOLUSD",1646519162327,25.07911039,89.821,89.761,5.567]
["bitfinex","SOLUSD",1646519162826,23.57314499,89.821,89.761,5.567]
["bitfinex","SOLUSD",1646519163026,25.07911039,89.821,89.761,5.567]
["bitfinex","SOLUSD",1646519163430,23.57314499,89.821,89.761,5.567]
["bitfinex","SOLUSD",1646519164026,5.567,89.82,89.761,5.567]
["bitfinex","SOLUSD",1646519164626,5.067,89.82,89.761,5.567]
["bitfinex","SOLUSD",1646519166533,23.57314499,89.821,89.756,23.8262]
["bitfinex","SOLUSD",1646519167233,23.57314499,89.821,89.757,62.98056319]
["bitfinex","SOLUSD",1646519167634,5.567,89.82,89.757,62.98056319]
["bitfinex","SOLUSD",1646519169633,23.57314499,89.821,89.757,62.98056319]
["bitfinex","SOLUSD",1646519170434,23.57314499,89.821,89.758,5.567]
["bitfinex","SOLUSD",1646519170636,23.57314499,89.821,89.757,5.567]
["bitfinex","SOLUSD",1646519171341,23.57314499,89.821,89.758,48.06378911]
["bitfinex","SOLUSD",1646519171538,23.57314499,89.821,89.759,5.567]
["bitfinex","SOLUSD",1646519173338,5.567,89.82,89.758,48.06378911]
["bitfinex","SOLUSD",1646519173942,24.9148,89.828,89.759,5.567]
["bitfinex","SOLUSD",1646519174140,24.9148,89.828,89.76,15.99]
["bitfinex","SOLUSD",1646519174340,5.567,89.827,89.76,15.99]
["bitfinex","SOLUSD",1646519174744,23.92665574,89.826,89.76,15.99]
["bitfinex","SOLUSD",1646519174943,5.567,89.825,89.76,15.99]
["bitfinex","SOLUSD",1646519175343,5.567,89.825,89.761,24.2252]
["bitfinex","SOLUSD",1646519175545,23.92665574,89.826,89.762,5.567]
["bitfinex","SOLUSD",1646519178644,5.567,89.825,89.761,24.2252]
["bitfinex","SOLUSD",1646519179049,23.92665574,89.826,89.762,5.567]
["bitfinex","SOLUSD",1646519179446,25.43262114,89.826,89.762,5.567]
["bitfinex","SOLUSD",1646519180146,1.5059654,89.824,89.762,5.567]
["bitfinex","SOLUSD",1646519180550,1.5059654,89.825,89.762,5.567]
["bitfinex","SOLUSD",1646519181449,1.5059654,89.816,89.762,5.567]
["bitfinex","SOLUSD",1646519182850,1.5059654,89.816,89.761,24.2252]
["bitfinex","SOLUSD",1646519183150,1.5059654,89.814,89.761,24.2252]
["bitfinex","SOLUSD",1646519183348,1.5059654,89.798,89.761,24.2252]
["bitfinex","SOLUSD",1646519183548,1.5059654,89.797,89.762,67.19]
["bitfinex","SOLUSD",1646519183750,111.6,89.867,89.763,5.569]
["bitfinex","SOLUSD",1646519183751,1.5059654,89.805,89.763,5.569]
["bitfinex","SOLUSD",1646519183950,5.569,89.851,89.763,5.569]
["bitfinex","SOLUSD",1646519183951,1.5059654,89.808,89.763,5.569]
["bitfinex","SOLUSD",1646519184155,1.5059654,89.807,89.763,5.569]
["bitfinex","SOLUSD",1646519184552,1.5059654,89.808,89.763,5.569]
["bitfinex","SOLUSD",1646519184956,1.5059654,89.808,89.764,67.19]
["bitfinex","SOLUSD",1646519185151,1.5059654,89.808,89.77,16.7057]
["bitfinex","SOLUSD",1646519185350,1.5059654,89.808,89.771,5.567]
["bitfinex","SOLUSD",1646519185850,6.09148184,89.827,89.771,5.567]
["bitfinex","SOLUSD",1646519185851,1.5059654,89.807,89.772,22.6566]
["bitfinex","SOLUSD",1646519186050,1.5059654,89.807,89.773,5.567]
["bitfinex","SOLUSD",1646519186655,1.5059654,89.797,89.773,5.567]
["bitfinex","SOLUSD",1646519187652,1.5059654,89.798,89.773,5.567]
["bitfinex","SOLUSD",1646519188254,1.5059654,89.799,89.773,5.567]
["bitfinex","SOLUSD",1646519188457,3.01888438,89.826,89.774,2.83613526]
["bitfinex","SOLUSD",1646519188654,3.01888438,89.829,89.774,2.83613526]
["bitfinex","SOLUSD",1646519188855,3.01888438,89.834,89.774,2.83613526]
["bitfinex","SOLUSD",1646519189656,3.01888438,89.831,89.774,2.83613526]
["bitfinex","SOLUSD",1646519189957,9.11009159,89.83,89.774,2.83613526]
["bitfinex","SOLUSD",1646519190256,3.01888438,89.832,89.774,2.83613526]
["bitfinex","SOLUSD",1646519190455,3.01888438,89.833,89.774,2.83613526]
["bitfinex","SOLUSD",1646519190656,3.01888438,89.832,89.774,2.83613526]
["bitfinex","SOLUSD",1646519190857,3.01888438,89.833,89.774,2.83613526]
["bitfinex","SOLUSD",1646519192676,3.01888438,89.832,89.774,2.83613526]
["bitfinex","SOLUSD",1646519192877,6.09120721,89.832,89.774,2.83613526]
["bitfinex","SOLUSD",1646519193078,3.01888438,89.833,89.774,2.83613526]
["bitfinex","SOLUSD",1646519193278,3.01888438,89.834,89.774,2.83613526]
["bitfinex","SOLUSD",1646519193478,3.01888438,89.835,89.774,2.83613526]
["bitfinex","SOLUSD",1646519194282,3.01888438,89.836,89.774,2.83613526]
["bitfinex","SOLUSD",1646519194883,3.01888438,89.835,89.774,2.83613526]
["bitfinex","SOLUSD",1646519195083,3.01888438,89.835,89.775,67.19]
["bitfinex","SOLUSD",1646519195287,3.01888438,89.835,89.781,123.05]
["bitfinex","SOLUSD",1646519196386,3.01888438,89.836,89.783,67.19]
["bitfinex","SOLUSD",1646519196589,3.01888438,89.837,89.783,67.19]
["bitfinex","SOLUSD",1646519196787,3.01888438,89.838,89.783,67.19]
["bitfinex","SOLUSD",1646519199091,3.01888438,89.84,89.783,67.19]
["bitfinex","SOLUSD",1646519199692,6.09120721,89.839,89.783,67.19]
["bitfinex","SOLUSD",1646519200097,3.01888438,89.842,89.783,67.19]
["bitfinex","SOLUSD",1646519200792,9.11009159,89.842,89.783,67.19]
["bitfinex","SOLUSD",1646519201196,3.01888438,89.841,89.783,67.19]
["bitfinex","SOLUSD",1646519201492,9.11009159,89.841,89.783,67.19]
["bitfinex","SOLUSD",1646519201693,3.01888438,89.842,89.783,67.19]
["bitfinex","SOLUSD",1646519201894,3.01888438,89.841,89.783,67.19]
["bitfinex","SOLUSD",1646519202097,9.11009159,89.842,89.783,67.19]
["bitfinex","SOLUSD",1646519202296,6.09120721,89.842,89.783,67.19]
["bitfinex","SOLUSD",1646519202694,3.01888438,89.843,89.784,2.83613526]
["bitfinex","SOLUSD",1646519202896,6.09120721,89.841,89.786,67.19]
["bitfinex","SOLUSD",1646519203094,6.09120721,89.842,89.786,67.19]
["bitfinex","SOLUSD",1646519203297,3.01888438,89.844,89.787,2.83613526]
["bitfinex","SOLUSD",1646519203695,3.01888438,89.843,89.787,2.83613526]
["bitfinex","SOLUSD",1646519204095,3.01888438,89.844,89.787,2.83613526]
["bitfinex","SOLUSD",1646519204496,3.01888438,89.843,89.787,2.83613526]
["bitfinex","SOLUSD",1646519205194,3.01888438,89.844,89.787,2.83613526]
["bitfinex","SOLUSD",1646519205397,6.09120721,89.845,89.787,2.83613526]
["bitfinex","SOLUSD",1646519205800,6.09120721,89.845,89.791,67.19]
["bitfinex","SOLUSD",1646519206396,6.09120721,89.845,89.793,67.19]
["bitfinex","SOLUSD",1646519207301,9.11009159,89.845,89.793,67.19]
["bitfinex","SOLUSD",1646519207497,6.09120721,89.845,89.793,67.19]
["bitfinex","SOLUSD",1646519207700,9.11009159,89.845,89.793,67.19]
["bitfinex","SOLUSD",1646519208504,6.09120721,89.845,89.793,67.19]
["bitfinex","SOLUSD",1646519210323,23.0818,89.846,89.793,67.19]
["bitfinex","SOLUSD",1646519213229,6.09018081,89.845,89.793,67.19]
["bitfinex","SOLUSD",1646519217028,6.09018081,89.845,89.794,5.566]
["bitfinex","SOLUSD",1646519228154,23.0818,89.846,89.794,5.566]
["bitfinex","SOLUSD",1646519231452,6.0900732,89.845,89.794,5.566]
["bitfinex","SOLUSD",1646519231652,23.0818,89.846,89.794,5.566]
["bitfinex","SOLUSD",1646519232453,23.0818,89.846,89.793,5.566]
["bitfinex","SOLUSD",1646519232654,6.0902356,89.845,89.793,5.566]
["bitfinex","SOLUSD",1646519236057,5.0902356,89.845,89.793,5.566]
["bitfinex","SOLUSD",1646519237178,5.566,89.844,89.792,24.6816]
["bitfinex","SOLUSD",1646519237581,5.566,89.845,89.792,24.6816]
["bitfinex","SOLUSD",1646519241083,5.566,89.845,89.793,5.566]
["bitfinex","SOLUSD",1646519249598,26.10068438,89.846,89.793,5.566]
["bitfinex","SOLUSD",1646519250101,5.566,89.845,89.793,5.566]
["bitfinex","SOLUSD",1646519251700,8.58488438,89.845,89.793,5.566]
["bitfinex","SOLUSD",1646519257008,111.6,89.844,89.793,5.566]
["bitfinex","SOLUSD",1646519257405,8.58488438,89.845,89.793,5.566]
["bitfinex","SOLUSD",1646519257804,8.58488438,89.845,89.791,5.566]
["bitfinex","SOLUSD",1646519258810,8.58488438,89.845,89.79,15.99]
["bitfinex","SOLUSD",1646519261014,111.6,89.844,89.79,15.99]
["bitfinex","SOLUSD",1646519261214,5.566,89.843,89.781,5.566]
["bitfinex","SOLUSD",1646519261415,5.566,89.843,89.773,5.567]
["bitfinex","SOLUSD",1646519261416,111.6,89.842,89.773,5.567]
["bitfinex","SOLUSD",1646519261614,3.01888438,89.837,89.75,15.99]
["bitfinex","SOLUSD",1646519261814,3.01888438,89.832,89.75,15.99]
["bitfinex","SOLUSD",1646519262014,111.6,89.83,89.751,82.2784049]
["bitfinex","SOLUSD",1646519262221,111.6,89.828,89.751,82.2784049]
["bitfinex","SOLUSD",1646519263632,5.567,89.827,89.751,82.2784049]
["bitfinex","SOLUSD",1646519263832,5.567,89.827,89.751,76.7114049]
["bitfinex","SOLUSD",1646519265533,2.83613526,89.826,89.75,15.99]
["bitfinex","SOLUSD",1646519265733,5.567,89.825,89.75,15.99]
["bitfinex","SOLUSD",1646519266134,2.83613526,89.824,89.736,21.33474711]
["bitfinex","SOLUSD",1646519266333,111.6,89.822,89.736,21.33474711]
["bitfinex","SOLUSD",1646519266533,111.6,89.82,89.737,59.95173988]
["bitfinex","SOLUSD",1646519266733,5.569,89.819,89.737,59.95173988]
["bitfinex","SOLUSD",1646519266933,111.6,89.818,89.737,59.95173988]
["bitfinex","SOLUSD",1646519267133,5.569,89.817,89.737,59.95173988]
["bitfinex","SOLUSD",1646519267535,114.43613526,89.816,89.737,59.95173988]
["bitfinex","SOLUSD",1646519267938,2.83613526,89.815,89.737,59.95173988]
["bitfinex","SOLUSD",1646519269337,5.569,89.814,89.737,59.95173988]
["bitfinex","SOLUSD",1646519269737,2.83613526,89.813,89.737,59.95173988]
["bitfinex","SOLUSD",1646519269942,5.569,89.812,89.737,59.95173988]
["bitfinex","SOLUSD",1646519270338,2.83613526,89.811,89.737,59.45173988]
["bitfinex","SOLUSD",1646519270539,5.569,89.81,89.737,59.45173988]
["bitfinex","SOLUSD",1646519277148,111.6,89.809,89.737,59.45173988]
["bitfinex","SOLUSD",1646519277348,18.27001082,89.807,89.738,5.569]
["bitfinex","SOLUSD",1646519277554,140.1417,89.806,89.738,5.569]
["bitfinex","SOLUSD",1646519278352,2.83613526,89.805,89.738,5.569]
["bitfinex","SOLUSD",1646519278550,5.569,89.804,89.737,59.45173988]
["bitfinex","SOLUSD",1646519278751,5.569,89.804,89.738,5.569]
["bitfinex","SOLUSD",1646519278951,2.83613526,89.803,89.738,5.569]
["bitfinex","SOLUSD",1646519279151,5.569,89.802,89.738,5.569]
["bitfinex","SOLUSD",1646519279550,2.83613526,89.801,89.738,5.569]
["bitfinex","SOLUSD",1646519279750,5.569,89.8,89.738,5.569]
["bitfinex","SOLUSD",1646519280156,2.83613526,89.799,89.738,5.569]
["bitfinex","SOLUSD",1646519280351,5.569,89.798,89.738,5.569]
["bitfinex","SOLUSD",1646519280553,5.569,89.798,89.723,5.569]
["bitfinex","SOLUSD",1646519280751,2.83613526,89.797,89.723,5.569]
["bitfinex","SOLUSD",1646519280955,5.57,89.796,89.723,5.569]
["bitfinex","SOLUSD",1646519281353,111.6,89.794,89.723,5.569]
["bitfinex","SOLUSD",1646519281553,5.57,89.793,89.723,5.569]
["bitfinex","SOLUSD",1646519281755,111.6,89.792,89.723,5.569]
["bitfinex","SOLUSD",1646519282156,5.57,89.791,89.722,22.7554]
["bitfinex","SOLUSD",1646519282454,111.6,89.79,89.722,22.7554]
["bitfinex","SOLUSD",1646519282656,5.57,89.789,89.723,5.57]
["bitfinex","SOLUSD",1646519283556,5.57,89.79,89.723,5.57]
["bitfinex","SOLUSD",1646519283956,111.6,89.789,89.723,5.57]
["bitfinex","SOLUSD",1646519284157,5.57,89.788,89.722,22.7554]
["bitfinex","SOLUSD",1646519290266,13.8124315,89.805,89.702,5.57]
["bitfinex","SOLUSD",1646519290464,114.43613526,89.787,89.691,28.7959]
["bitfinex","SOLUSD",1646519290663,5.571,89.786,89.691,28.7959]
["bitfinex","SOLUSD",1646519290864,40.35981972,89.786,89.691,28.7959]
["bitfinex","SOLUSD",1646519291062,40.35981972,89.786,89.691,23.2259]
["bitfinex","SOLUSD",1646519291261,23.133,89.785,89.692,5.571]
["bitfinex","SOLUSD",1646519291461,111.6,89.784,89.692,5.571]
["bitfinex","SOLUSD",1646519291663,5.571,89.783,89.692,5.571]
["bitfinex","SOLUSD",1646519292865,111.6,89.784,89.692,5.571]
["bitfinex","SOLUSD",1646519293262,143.87548638,89.784,89.692,5.571]
["bitfinex","SOLUSD",1646519296186,5.571,89.783,89.692,5.571]
["bitfinex","SOLUSD",1646519296468,37.84648638,89.783,89.692,5.571]
["bitfinex","SOLUSD",1646519296667,111.6,89.782,89.692,5.571]
["bitfinex","SOLUSD",1646519296865,5.571,89.781,89.692,5.571]
["bitfinex","SOLUSD",1646519297066,111.6,89.78,89.692,5.571]
["bitfinex","SOLUSD",1646519297266,5.571,89.779,89.692,5.571]
["bitfinex","SOLUSD",1646519298967,143.87548638,89.78,89.692,5.571]
["bitfinex","SOLUSD",1646519299169,111.6,89.778,89.692,5.571]
["bitfinex","SOLUSD",1646519300269,143.87548638,89.778,89.692,5.571]
["bitfinex","SOLUSD",1646519300467,117.171,89.777,89.692,5.571]
["bitfinex","SOLUSD",1646519302769,111.6,89.776,89.692,5.571]
["bitfinex","SOLUSD",1646519302970,5.572,89.775,89.692,5.571]
["bitfinex","SOLUSD",1646519303171,111.6,89.774,89.692,5.571]
["bitfinex","SOLUSD",1646519303371,5.572,89.773,89.692,5.571]
["bitfinex","SOLUSD",1646519303569,111.6,89.771,89.692,5.571]
["bitfinex","SOLUSD",1646519303775,5.572,89.77,89.692,5.571]
["bitfinex","SOLUSD",1646519304174,37.84748638,89.77,89.692,5.571]
["bitfinex","SOLUSD",1646519304371,111.6,89.769,89.692,5.571]
["bitfinex","SOLUSD",1646519304569,5.572,89.768,89.692,5.571]
["bitfinex","SOLUSD",1646519305270,111.6,89.767,89.692,5.571]
["bitfinex","SOLUSD",1646519305469,5.572,89.766,89.692,5.571]
["bitfinex","SOLUSD",1646519305670,5.572,89.767,89.692,5.571]
["bitfinex","SOLUSD",1646519305873,32.27548638,89.766,89.692,5.571]
["bitfinex","SOLUSD",1646519306070,5.572,89.765,89.692,5.571]
["bitfinex","SOLUSD",1646519307774,37.34748638,89.765,89.692,5.571]
["bitfinex","SOLUSD",1646519308577,1.51714124,89.756,89.692,5.571]
["bitfinex","SOLUSD",1646519308775,5.572,89.755,89.692,5.571]
["bitfinex","SOLUSD",1646519308975,5.572,89.756,89.692,5.571]
["bitfinex","SOLUSD",1646519309678,7.08914124,89.756,89.692,5.571]
["bitfinex","SOLUSD",1646519310281,1.51714124,89.755,89.692,5.571]
["bitfinex","SOLUSD",1646519310481,1.51714124,89.756,89.692,5.571]
["bitfinex","SOLUSD",1646519310682,5.572,89.755,89.692,5.071]
["bitfinex","SOLUSD",1646519310881,1.51714124,89.755,89.692,5.071]
["bitfinex","SOLUSD",1646519311087,5.572,89.756,89.692,5.071]
["bitfinex","SOLUSD",1646519311088,1.51714124,89.752,89.692,5.071]
["bitfinex","SOLUSD",1646519311296,5.572,89.751,89.692,5.071]
["bitfinex","SOLUSD",1646519311796,5.572,89.754,89.692,5.071]
["bitfinex","SOLUSD",1646519312097,5.572,89.755,89.692,5.071]
["bitfinex","SOLUSD",1646519312696,7.08914124,89.755,89.692,5.071]
["bitfinex","SOLUSD",1646519312900,1.51714124,89.754,89.692,5.071]
["bitfinex","SOLUSD",1646519313096,32.27548638,89.765,89.692,5.071]
["bitfinex","SOLUSD",1646519313097,7.08914124,89.753,89.692,5.071]
["bitfinex","SOLUSD",1646519314099,1.51714124,89.753,89.692,5.071]
["bitfinex","SOLUSD",1646519314799,1.51714124,89.754,89.692,5.071]
["bitfinex","SOLUSD",1646519314998,1.51714124,89.753,89.692,5.071]
["bitfinex","SOLUSD",1646519315198,5.572,89.764,89.692,5.071]
["bitfinex","SOLUSD",1646519315199,1.51714124,89.754,89.692,5.071]
["bitfinex","SOLUSD",1646519315398,1.51714124,89.753,89.692,5.071]
["bitfinex","SOLUSD",1646519315998,1.51714124,89.752,89.692,5.071]
["bitfinex","SOLUSD",1646519316202,1.51714124,89.751,89.692,5.071]
["bitfinex","SOLUSD",1646519317800,1.51714124,89.752,89.692,5.071]
["bitfinex","SOLUSD",1646519318706,1.51714124,89.75,89.692,5.071]
["bitfinex","SOLUSD",1646519319111,1.51714124,89.751,89.692,5.071]
["bitfinex","SOLUSD",1646519320308,1.51714124,89.749,89.692,5.071]
["bitfinex","SOLUSD",1646519321412,1.51714124,89.748,89.692,5.071]
["bitfinex","SOLUSD",1646519321810,1.51714124,89.749,89.692,5.071]
["bitfinex","SOLUSD",1646519322214,1.51714124,89.746,89.692,5.071]
["bitfinex","SOLUSD",1646519322414,1.51714124,89.747,89.692,5.071]
["bitfinex","SOLUSD",1646519325018,1.51714124,89.746,89.692,5.071]
["bitfinex","SOLUSD",1646519325719,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519326018,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519326421,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519327920,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519328321,1.51714124,89.746,89.692,5.071]
["bitfinex","SOLUSD",1646519328721,1.51714124,89.752,89.692,5.071]
["bitfinex","SOLUSD",1646519329121,1.51714124,89.751,89.692,5.071]
["bitfinex","SOLUSD",1646519329322,1.51714124,89.747,89.692,5.071]
["bitfinex","SOLUSD",1646519329522,1.51714124,89.746,89.692,5.071]
["bitfinex","SOLUSD",1646519329723,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519329943,1.51714124,89.746,89.692,5.071]
["bitfinex","SOLUSD",1646519330523,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519330722,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519330924,1.51714124,89.74,89.692,5.071]
["bitfinex","SOLUSD",1646519331326,1.51714124,89.741,89.692,5.071]
["bitfinex","SOLUSD",1646519331726,1.51714124,89.739,89.692,5.071]
["bitfinex","SOLUSD",1646519332325,1.51714124,89.742,89.692,5.071]
["bitfinex","SOLUSD",1646519332525,1.51714124,89.74,89.692,5.071]
["bitfinex","SOLUSD",1646519332725,32.26664638,89.759,89.692,5.071]
["bitfinex","SOLUSD",1646519332726,1.51714124,89.742,89.692,5.071]
["bitfinex","SOLUSD",1646519332925,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519333125,1.51714124,89.742,89.692,5.071]
["bitfinex","SOLUSD",1646519333326,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519334527,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519335028,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519336330,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519336729,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519337949,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519338149,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519338549,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519338952,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519339152,1.51714124,89.745,89.692,5.071]
["bitfinex","SOLUSD",1646519340452,5.573,89.756,89.692,5.071]
["bitfinex","SOLUSD",1646519340453,1.51714124,89.744,89.692,5.071]
["bitfinex","SOLUSD",1646519341258,1.51714124,89.742,89.692,5.071]
["bitfinex","SOLUSD",1646519341856,1.51714124,89.741,89.692,5.071]
["bitfinex","SOLUSD",1646519342255,1.51714124,89.742,89.692,5.071]
["bitfinex","SOLUSD",1646519345659,1.51714124,89.741,89.692,5.071]
["bitfinex","SOLUSD",1646519346060,1.51714124,89.742,89.692,5.071]
["bitfinex","SOLUSD",1646519347066,1.51714124,89.743,89.692,5.071]
["bitfinex","SOLUSD",1646519347663,1.51714124,89.742,89.692,5.071]
["bitfinex","SOLUSD",1646519351071,1.51714124,89.741,89.692,5.071]
["bitfinex","SOLUSD",1646519352171,1.51714124,89.742,89.692,5.071]
["bitfinex","SOLUSD",1646519352369,1.51714124,89.741,89.692,5.071]
["bitfinex","SOLUSD",1646519352972,1.51714124,89.739,89.692,5.071]
["bitfinex","SOLUSD",1646519353172,1.51714124,89.74,89.692,5.071]
["bitfinex","SOLUSD",1646519355374,1.51714124,89.741,89.692,5.071]
["bitfinex","SOLUSD",1646519356379,1.51714124,89.74,89.692,5.071]
["bitfinex","SOLUSD",1646519357278,1.51714124,89.741,89.692,5.071]
["bitfinex","SOLUSD",1646519358279,1.51714124,89.741,89.691,23.2259]
["bitfinex","SOLUSD",1646519358577,1.51714124,89.742,89.691,23.2259]
["bitfinex","SOLUSD",1646519358778,1.51714124,89.74,89.691,23.2259]
["bitfinex","SOLUSD",1646519359180,1.51714124,89.739,89.691,23.2259]
["bitfinex","SOLUSD",1646519359782,1.51714124,89.738,89.691,23.2259]
["bitfinex","SOLUSD",1646519361784,1.51714124,89.739,89.691,23.2259]
["bitfinex","SOLUSD",1646519361983,1.51714124,89.74,89.691,23.2259]
["bitfinex","SOLUSD",1646519365407,1.51714124,89.748,89.692,0.62544672]
["bitfinex","SOLUSD",1646519365607,1.51714124,89.749,89.691,26.06203526]
["bitfinex","SOLUSD",1646519365807,1.51714124,89.75,89.691,26.06203526]
["bitfinex","SOLUSD",1646519366408,6.09475609,89.768,89.691,26.06203526]
["bitfinex","SOLUSD",1646519366409,1.51714124,89.749,89.691,26.06203526]
["bitfinex","SOLUSD",1646519366909,1.51714124,89.749,89.691,23.2259]
["bitfinex","SOLUSD",1646519367109,1.51714124,89.75,89.691,23.2259]
["bitfinex","SOLUSD",1646519367309,1.51714124,89.752,89.691,23.2259]
["bitfinex","SOLUSD",1646519368008,1.51714124,89.751,89.691,23.2259]
["bitfinex","SOLUSD",1646519368708,1.51714124,89.75,89.691,23.2259]
["bitfinex","SOLUSD",1646519369811,1.51714124,89.747,89.691,23.2259]
["bitfinex","SOLUSD",1646519370810,1.51714124,89.745,89.691,23.2259]
["bitfinex","SOLUSD",1646519371813,1.51714124,89.746,89.691,23.2259]
["bitfinex","SOLUSD",1646519372012,1.51714124,89.745,89.691,23.2259]
["bitfinex","SOLUSD",1646519372411,1.51714124,89.746,89.691,23.2259]
["bitfinex","SOLUSD",1646519373213,117.173,89.758,89.691,23.2259]
["bitfinex","SOLUSD",1646519373214,1.51714124,89.745,89.691,23.2259]
["bitfinex","SOLUSD",1646519373812,1.51714124,89.743,89.691,23.2259]
["bitfinex","SOLUSD",1646519377218,1.51714124,89.741,89.691,23.2259]
["bitfinex","SOLUSD",1646519380521,1.51714124,89.74,89.691,23.2259]
["bitfinex","SOLUSD",1646519381120,1.51714124,89.741,89.691,23.2259]
["bitfinex","SOLUSD",1646519390159,1.51714124,89.74,89.691,23.2259]
["bitfinex","SOLUSD",1646519390756,1.51714124,89.741,89.691,23.2259]
["bitfinex","SOLUSD",1646519391157,1.51714124,89.74,89.691,23.2259]
["bitfinex","SOLUSD",1646519391358,5.573,89.752,89.691,23.2259]
["bitfinex","SOLUSD",1646519391359,1.51714124,89.741,89.691,23.2259]
["bitfinex","SOLUSD",1646519392360,1.51714124,89.74,89.691,23.2259]
["bitfinex","SOLUSD",1646519393157,1.51714124,89.741,89.691,23.2259]
["bitfinex","SOLUSD",1646519393358,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519397058,1.51714124,89.742,89.692,5.573]
["bitfinex","SOLUSD",1646519397260,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519398066,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519399067,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519399367,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519399568,1.51714124,89.738,89.691,23.2259]
["bitfinex","SOLUSD",1646519399770,1.51714124,89.737,89.691,23.2259]
["bitfinex","SOLUSD",1646519401476,1.51714124,89.738,89.691,23.2259]
["bitfinex","SOLUSD",1646519401673,1.51714124,89.737,89.691,23.2259]
["bitfinex","SOLUSD",1646519402077,1.51714124,89.738,89.691,23.2259]
["bitfinex","SOLUSD",1646519402274,1.51714124,89.737,89.691,23.2259]
["bitfinex","SOLUSD",1646519402874,1.51714124,89.736,89.691,23.2259]
["bitfinex","SOLUSD",1646519403073,1.51714124,89.736,89.692,5.573]
["bitfinex","SOLUSD",1646519403273,1.51714124,89.737,89.692,5.573]
["bitfinex","SOLUSD",1646519403474,1.51714124,89.736,89.692,5.573]
["bitfinex","SOLUSD",1646519405372,1.51714124,89.735,89.692,5.573]
["bitfinex","SOLUSD",1646519405976,1.51714124,89.736,89.692,5.573]
["bitfinex","SOLUSD",1646519406177,1.51714124,89.736,89.691,23.2259]
["bitfinex","SOLUSD",1646519406682,1.51714124,89.735,89.691,23.2259]
["bitfinex","SOLUSD",1646519407077,1.51714124,89.734,89.691,23.2259]
["bitfinex","SOLUSD",1646519407679,1.51714124,89.735,89.691,23.2259]
["bitfinex","SOLUSD",1646519407878,1.51714124,89.737,89.691,23.2259]
["bitfinex","SOLUSD",1646519408079,1.51714124,89.736,89.691,23.2259]
["bitfinex","SOLUSD",1646519409681,1.51714124,89.736,89.692,5.573]
["bitfinex","SOLUSD",1646519410082,1.51714124,89.737,89.692,5.573]
["bitfinex","SOLUSD",1646519410284,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519411287,1.51714124,89.737,89.692,5.573]
["bitfinex","SOLUSD",1646519412085,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519413687,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519414790,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519415387,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519416589,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519416789,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519418092,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519418293,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519419093,1.51714124,89.742,89.692,5.573]
["bitfinex","SOLUSD",1646519419293,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519419992,1.51714124,89.742,89.692,5.573]
["bitfinex","SOLUSD",1646519420192,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519420392,1.51714124,89.742,89.692,5.573]
["bitfinex","SOLUSD",1646519420795,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519422895,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519423096,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519429624,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519429826,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519430428,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519431029,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519431230,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519431429,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519432428,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519433831,1.51714124,89.741,89.692,5.573]
["bitfinex","SOLUSD",1646519434331,1.51714124,89.74,89.692,5.573]
["bitfinex","SOLUSD",1646519436436,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519441343,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519446944,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519449547,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519449748,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519450477,24.5461,89.746,89.692,5.573]
["bitfinex","SOLUSD",1646519450478,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519450875,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519451076,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519451276,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519452376,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519453178,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519454479,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519454878,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519456678,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519457079,1.51714124,89.739,89.692,5.573]
["bitfinex","SOLUSD",1646519458583,1.51714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519460683,1.51714124,89.738,89.691,23.2259]
["bitfinex","SOLUSD",1646519460885,1.01714124,89.738,89.691,23.2259]
["bitfinex","SOLUSD",1646519464186,1.01714124,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646519469091,1.01714124,89.738,89.691,23.2259]
["bitfinex","SOLUSD",1646519469990,5.573,89.745,89.691,23.2259]
["bitfinex","SOLUSD",1646519475998,24.5461,89.746,89.691,23.2259]
["bitfinex","SOLUSD",1646519479398,24.5461,89.746,89.693,0.07450203]
["bitfinex","SOLUSD",1646519479599,5.572,89.745,89.693,0.07450203]
["bitfinex","SOLUSD",1646519481801,24.5461,89.746,89.693,0.07450203]
["bitfinex","SOLUSD",1646519484727,24.5461,89.746,89.691,23.30036943]
["bitfinex","SOLUSD",1646519488130,57.72164572,89.746,89.691,23.30036943]
["bitfinex","SOLUSD",1646519489330,57.72164572,89.746,89.693,0.07450203]
["bitfinex","SOLUSD",1646519493840,33.17554572,89.746,89.693,0.07450203]
["bitfinex","SOLUSD",1646519494041,33.17554572,89.746,89.694,0.49982444]
["bitfinex","SOLUSD",1646519494640,33.17554572,89.746,89.695,0.07446943]
["bitfinex","SOLUSD",1646519496241,23.2406,89.745,89.695,0.07446943]
["bitfinex","SOLUSD",1646519496644,33.17554572,89.744,89.695,0.07446943]
["bitfinex","SOLUSD",1646519499250,33.17554572,89.744,89.691,23.2259]
["bitfinex","SOLUSD",1646519500449,33.17554572,89.744,89.697,1.30938649]
["bitfinex","SOLUSD",1646519502351,5.572,89.743,89.697,1.30938649]
["bitfinex","SOLUSD",1646519503250,33.17554572,89.744,89.697,1.30938649]
["bitfinex","SOLUSD",1646519504453,33.17554572,89.744,89.698,5.572]
["bitfinex","SOLUSD",1646519505258,33.17554572,89.744,89.699,0.94521657]
["bitfinex","SOLUSD",1646519506455,38.74754572,89.744,89.699,0.94521657]
["bitfinex","SOLUSD",1646519507558,33.17554572,89.744,89.699,0.94521657]
["bitfinex","SOLUSD",1646519509558,33.17554572,89.744,89.7,5.572]
["bitfinex","SOLUSD",1646519509978,33.17554572,89.744,89.701,22.569]
["bitfinex","SOLUSD",1646519510182,33.17554572,89.744,89.702,5.572]
["bitfinex","SOLUSD",1646519510380,33.08887905,89.752,89.702,5.572]
["bitfinex","SOLUSD",1646519510580,22.578,89.753,89.702,5.572]
["bitfinex","SOLUSD",1646519514986,5.572,89.752,89.701,22.569]
["bitfinex","SOLUSD",1646519515586,22.578,89.753,89.702,5.572]
["bitfinex","SOLUSD",1646519526497,22.578,89.753,89.701,22.569]
["bitfinex","SOLUSD",1646519536527,30.31554572,89.762,89.701,22.569]
["bitfinex","SOLUSD",1646519536930,30.31554572,89.769,89.702,0.50513577]
["bitfinex","SOLUSD",1646519537128,5.571,89.768,89.701,22.569]
["bitfinex","SOLUSD",1646519537327,28.7985,89.768,89.701,22.569]
["bitfinex","SOLUSD",1646519537530,23.2275,89.768,89.701,22.569]
["bitfinex","SOLUSD",1646519537729,22.7275,89.768,89.701,22.569]
["bitfinex","SOLUSD",1646519537931,5.571,89.767,89.701,22.569]
["bitfinex","SOLUSD",1646519544335,28.2995,89.768,89.701,22.569]
["bitfinex","SOLUSD",1646519548854,22.7275,89.768,89.701,22.569]
["bitfinex","SOLUSD",1646519549453,22.7275,89.768,89.703,0.05001244]
["bitfinex","SOLUSD",1646519550356,5.571,89.767,89.703,0.05001244]
["bitfinex","SOLUSD",1646519552157,5.571,89.778,89.711,0.58585669]
["bitfinex","SOLUSD",1646519552358,29.9487,89.788,89.711,67.77585669]
["bitfinex","SOLUSD",1646519552860,29.9487,89.788,89.717,67.19]
["bitfinex","SOLUSD",1646519553060,29.9487,89.788,89.72,15.99]
["bitfinex","SOLUSD",1646519553258,29.9487,89.788,89.722,0.594533]
["bitfinex","SOLUSD",1646519553460,29.9487,89.788,89.722,67.784533]
["bitfinex","SOLUSD",1646519554982,24.3777,89.788,89.722,67.784533]
["bitfinex","SOLUSD",1646519560763,24.3777,89.788,89.725,0.594533]
["bitfinex","SOLUSD",1646519563167,24.3777,89.788,89.725,17.501833]
["bitfinex","SOLUSD",1646519565868,24.3777,89.788,89.726,67.19]
["bitfinex","SOLUSD",1646519566068,24.3777,89.788,89.73,16.7136]
["bitfinex","SOLUSD",1646519566268,24.3777,89.788,89.731,23.752333]
["bitfinex","SOLUSD",1646519574000,23.3777,89.788,89.731,23.752333]
["bitfinex","SOLUSD",1646519576802,23.3777,89.788,89.731,23.1578]
["bitfinex","SOLUSD",1646519577300,23.3777,89.788,89.732,0.48778502]
["bitfinex","SOLUSD",1646519577700,23.3777,89.788,89.731,23.1578]
["bitfinex","SOLUSD",1646519579303,23.3777,89.788,89.732,0.4928167]
["bitfinex","SOLUSD",1646519580003,30.04687905,89.796,89.732,67.6828167]
["bitfinex","SOLUSD",1646519580202,22.6411,89.799,89.732,67.6828167]
["bitfinex","SOLUSD",1646519580803,23.052,89.798,89.732,67.6828167]
["bitfinex","SOLUSD",1646519581002,1.51571534,89.79,89.735,0.4994161]
["bitfinex","SOLUSD",1646519581209,1.51571534,89.79,89.736,123.05]
["bitfinex","SOLUSD",1646519581903,1.51571534,89.787,89.736,123.05]
["bitfinex","SOLUSD",1646519583306,1.51571534,89.786,89.736,123.05]
["bitfinex","SOLUSD",1646519583606,1.51571534,89.787,89.736,123.05]
["bitfinex","SOLUSD",1646519584106,1.51571534,89.786,89.736,123.05]
["bitfinex","SOLUSD",1646519585107,1.51571534,89.787,89.736,123.05]
["bitfinex","SOLUSD",1646519585806,1.51571534,89.786,89.736,123.05]
["bitfinex","SOLUSD",1646519586009,1.51571534,89.786,89.74,15.99]
["bitfinex","SOLUSD",1646519586207,1.51571534,89.786,89.741,22.8715]
["bitfinex","SOLUSD",1646519587307,1.51571534,89.788,89.741,22.8715]
["bitfinex","SOLUSD",1646519587809,1.51571534,89.787,89.741,22.8715]
["bitfinex","SOLUSD",1646519588810,1.51571534,89.79,89.741,22.8715]
["bitfinex","SOLUSD",1646519589212,1.51571534,89.791,89.741,22.8715]
["bitfinex","SOLUSD",1646519589413,1.51571534,89.79,89.741,22.8715]
["bitfinex","SOLUSD",1646519589713,1.51571534,89.795,89.741,22.8715]
["bitfinex","SOLUSD",1646519590214,1.51571534,89.796,89.741,22.8715]
["bitfinex","SOLUSD",1646519590813,1.51571534,89.796,89.742,67.19]
["bitfinex","SOLUSD",1646519591616,1.51571534,89.796,89.743,5.569]
["bitfinex","SOLUSD",1646519592414,1.51571534,89.797,89.743,5.569]
["bitfinex","SOLUSD",1646519593217,1.51571534,89.796,89.743,5.569]
["bitfinex","SOLUSD",1646519593617,1.51571534,89.797,89.743,5.569]
["bitfinex","SOLUSD",1646519595619,24.56771534,89.798,89.743,5.569]
["bitfinex","SOLUSD",1646519595819,1.51571534,89.797,89.743,5.569]
["bitfinex","SOLUSD",1646519596020,24.56771534,89.798,89.743,5.569]
["bitfinex","SOLUSD",1646519596246,27.44341238,89.832,89.75,16.7092]
["bitfinex","SOLUSD",1646519596247,1.51571534,89.802,89.75,16.7092]
["bitfinex","SOLUSD",1646519596421,1.51571534,89.804,89.751,28.6099]
["bitfinex","SOLUSD",1646519596624,1.51571534,89.806,89.751,28.6099]
["bitfinex","SOLUSD",1646519596823,1.51571534,89.805,89.751,28.6099]
["bitfinex","SOLUSD",1646519597927,1.51571534,89.806,89.751,28.6099]
["bitfinex","SOLUSD",1646519598126,1.51571534,89.807,89.751,28.6099]
["bitfinex","SOLUSD",1646519599129,1.51571534,89.808,89.751,28.6099]
["bitfinex","SOLUSD",1646519600126,1.51571534,89.809,89.751,28.6099]
["bitfinex","SOLUSD",1646519601027,1.51571534,89.81,89.751,28.6099]
["bitfinex","SOLUSD",1646519602630,1.51571534,89.811,89.751,28.6099]
["bitfinex","SOLUSD",1646519604551,1.51571534,89.812,89.751,28.6099]
["bitfinex","SOLUSD",1646519605451,1.51571534,89.814,89.761,67.19]
["bitfinex","SOLUSD",1646519605649,1.51571534,89.82,89.764,0.56311714]
["bitfinex","SOLUSD",1646519605849,1.51571534,89.82,89.766,0.64411594]
["bitfinex","SOLUSD",1646519606049,24.3894,89.821,89.77,15.99]
["bitfinex","SOLUSD",1646519606251,24.3894,89.821,89.771,6.21111594]
["bitfinex","SOLUSD",1646519606852,24.3894,89.821,89.773,0.64411594]
["bitfinex","SOLUSD",1646519607052,24.3894,89.821,89.775,0.64411594]
["bitfinex","SOLUSD",1646519607250,24.3894,89.821,89.777,0.64411594]
["bitfinex","SOLUSD",1646519607450,24.3894,89.821,89.779,0.64411594]
["bitfinex","SOLUSD",1646519607650,24.3894,89.821,89.781,0.64411594]
["bitfinex","SOLUSD",1646519607850,24.3894,89.821,89.783,0.64411594]
["bitfinex","SOLUSD",1646519608050,24.3894,89.821,89.784,5.567]
["bitfinex","SOLUSD",1646519608251,24.3894,89.821,89.775,0.64411594]
["bitfinex","SOLUSD",1646519608451,24.3894,89.821,89.776,5.567]
["bitfinex","SOLUSD",1646519608653,24.3894,89.821,89.777,0.64411594]
["bitfinex","SOLUSD",1646519608852,24.3894,89.821,89.778,5.567]
["bitfinex","SOLUSD",1646519609051,24.3894,89.821,89.78,15.99]
["bitfinex","SOLUSD",1646519609252,24.3894,89.821,89.781,5.567]
["bitfinex","SOLUSD",1646519609656,24.3894,89.821,89.782,23.3838]
["bitfinex","SOLUSD",1646519609851,24.3894,89.821,89.783,5.567]
["bitfinex","SOLUSD",1646519610651,1.51571534,89.841,89.784,0.58653842]
["bitfinex","SOLUSD",1646519610853,5.82009491,89.926,89.782,23.3838]
["bitfinex","SOLUSD",1646519610854,1.51571534,89.843,89.786,0.58653842]
["bitfinex","SOLUSD",1646519611052,1.51571534,89.843,89.787,5.567]
["bitfinex","SOLUSD",1646519611355,1.51571534,89.842,89.787,5.567]
["bitfinex","SOLUSD",1646519611552,1.51571534,89.842,89.783,5.567]
["bitfinex","SOLUSD",1646519611954,1.51571534,89.843,89.783,5.567]
["bitfinex","SOLUSD",1646519612164,1.51571534,89.844,89.783,5.567]
["bitfinex","SOLUSD",1646519612760,1.51571534,89.845,89.783,5.567]
["bitfinex","SOLUSD",1646519612961,5.567,89.844,89.783,5.567]
["bitfinex","SOLUSD",1646519613562,1.51571534,89.845,89.783,5.567]
["bitfinex","SOLUSD",1646519613961,1.51571534,89.846,89.783,5.567]
["bitfinex","SOLUSD",1646519614161,5.567,89.856,89.783,5.567]
["bitfinex","SOLUSD",1646519614162,1.51571534,89.847,89.783,5.567]
["bitfinex","SOLUSD",1646519614567,1.51571534,89.848,89.783,5.567]
["bitfinex","SOLUSD",1646519614765,1.51571534,89.849,89.783,5.567]
["bitfinex","SOLUSD",1646519616362,1.51571534,89.85,89.783,5.567]
["bitfinex","SOLUSD",1646519618865,1.51571534,89.849,89.783,5.567]
["bitfinex","SOLUSD",1646519619475,1.51571534,89.85,89.783,5.567]
["bitfinex","SOLUSD",1646519620768,1.51571534,89.848,89.783,5.567]
["bitfinex","SOLUSD",1646519620970,1.51571534,89.849,89.783,5.567]
["bitfinex","SOLUSD",1646519621270,5.566,89.848,89.783,5.567]
["bitfinex","SOLUSD",1646519621468,22.2518,89.847,89.783,5.567]
["bitfinex","SOLUSD",1646519621671,7.08171534,89.846,89.783,5.567]
["bitfinex","SOLUSD",1646519622070,1.51571534,89.845,89.783,5.567]
["bitfinex","SOLUSD",1646519622273,1.51571534,89.844,89.783,5.567]
["bitfinex","SOLUSD",1646519622470,5.567,89.843,89.782,23.3838]
["bitfinex","SOLUSD",1646519622870,7.08271534,89.843,89.782,23.3838]
["bitfinex","SOLUSD",1646519623074,1.51571534,89.843,89.782,23.3838]
["bitfinex","SOLUSD",1646519623271,1.51571534,89.844,89.782,23.3838]
["bitfinex","SOLUSD",1646519623473,5.567,89.843,89.782,23.3838]
["bitfinex","SOLUSD",1646519623773,7.08271534,89.843,89.782,23.3838]
["bitfinex","SOLUSD",1646519624071,1.51571534,89.843,89.782,23.3838]
["bitfinex","SOLUSD",1646519624272,1.51571534,89.842,89.782,23.3838]
["bitfinex","SOLUSD",1646519624472,7.08271534,89.841,89.783,5.567]
["bitfinex","SOLUSD",1646519626380,1.51571534,89.838,89.783,5.567]
["bitfinex","SOLUSD",1646519627178,1.51571534,89.835,89.783,5.567]
["bitfinex","SOLUSD",1646519627477,1.51571534,89.834,89.783,5.567]
["bitfinex","SOLUSD",1646519628286,1.51571534,89.833,89.783,5.567]
["bitfinex","SOLUSD",1646519628477,1.01571534,89.833,89.783,5.567]
["bitfinex","SOLUSD",1646519630081,22.2518,89.847,89.783,5.567]
["bitfinex","SOLUSD",1646519631284,5.566,89.846,89.783,5.567]
["bitfinex","SOLUSD",1646519637612,22.2518,89.847,89.783,5.567]
["bitfinex","SOLUSD",1646519649324,21.2518,89.847,89.783,5.567]
["bitfinex","SOLUSD",1646519649724,21.2518,89.847,89.79,16.7024]
["bitfinex","SOLUSD",1646519665662,21.2518,89.847,89.783,5.567]
["bitfinex","SOLUSD",1646519671968,20.2518,89.847,89.783,5.567]
["bitfinex","SOLUSD",1646519674374,20.2518,89.847,89.79,16.7024]
["bitfinex","SOLUSD",1646519674773,20.2518,89.847,89.79,32.6924]
["bitfinex","SOLUSD",1646519718043,20.2518,89.847,89.791,5.566]
["bitfinex","SOLUSD",1646519718645,20.2518,89.847,89.792,23.3834]
["bitfinex","SOLUSD",1646519718844,20.2518,89.847,89.793,5.566]
["bitfinex","SOLUSD",1646519719646,20.2518,89.847,89.792,23.3834]
["bitfinex","SOLUSD",1646519723251,20.2518,89.847,89.793,5.566]
["bitfinex","SOLUSD",1646519748597,1.5203466,89.843,89.793,5.566]
["bitfinex","SOLUSD",1646519748997,1.5203466,89.841,89.793,5.566]
["bitfinex","SOLUSD",1646519749599,1.5203466,89.84,89.793,5.566]
["bitfinex","SOLUSD",1646519750401,1.5203466,89.84,89.8,16.7017]
["bitfinex","SOLUSD",1646519750601,1.5203466,89.863,89.8,32.6917]
["bitfinex","SOLUSD",1646519750801,1.5203466,89.855,89.8,32.6917]
["bitfinex","SOLUSD",1646519751003,1.5203466,89.856,89.801,5.566]
["bitfinex","SOLUSD",1646519751309,1.5203466,89.858,89.802,23.2052]
["bitfinex","SOLUSD",1646519751500,1.5203466,89.857,89.803,5.566]
["bitfinex","SOLUSD",1646519751701,1.5203466,89.856,89.803,5.566]
["bitfinex","SOLUSD",1646519752101,1.5203466,89.858,89.803,5.566]
["bitfinex","SOLUSD",1646519752302,1.5203466,89.857,89.803,5.566]
["bitfinex","SOLUSD",1646519752601,1.5203466,89.856,89.803,5.566]
["bitfinex","SOLUSD",1646519752801,1.5203466,89.857,89.802,23.2052]
["bitfinex","SOLUSD",1646519753002,1.5203466,89.854,89.802,23.2052]
["bitfinex","SOLUSD",1646519753503,1.5203466,89.853,89.802,23.2052]
["bitfinex","SOLUSD",1646519754101,1.5203466,89.854,89.802,23.2052]
["bitfinex","SOLUSD",1646519755502,1.5203466,89.853,89.802,23.2052]
["bitfinex","SOLUSD",1646519755703,1.5203466,89.852,89.802,23.2052]
["bitfinex","SOLUSD",1646519755904,1.5203466,89.85,89.802,23.2052]
["bitfinex","SOLUSD",1646519756104,1.5203466,89.851,89.802,23.2052]
["bitfinex","SOLUSD",1646519756303,1.5203466,89.85,89.802,23.2052]
["bitfinex","SOLUSD",1646519756703,1.5203466,89.849,89.802,23.2052]
["bitfinex","SOLUSD",1646519757806,1.5203466,89.85,89.802,23.2052]
["bitfinex","SOLUSD",1646519758406,1.5203466,89.851,89.802,23.2052]
["bitfinex","SOLUSD",1646519759709,1.5203466,89.853,89.802,23.2052]
["bitfinex","SOLUSD",1646519760409,1.5203466,89.853,89.803,5.566]
["bitfinex","SOLUSD",1646519763207,23.0731,89.868,89.803,5.566]
["bitfinex","SOLUSD",1646519763208,1.5203466,89.854,89.803,5.566]
["bitfinex","SOLUSD",1646519763406,1.5203466,89.853,89.803,5.566]
["bitfinex","SOLUSD",1646519777037,1.5203466,89.852,89.803,5.566]
["bitfinex","SOLUSD",1646519779037,1.5203466,89.851,89.803,5.566]
["bitfinex","SOLUSD",1646519779238,1.5203466,89.85,89.803,5.566]
["bitfinex","SOLUSD",1646519779637,1.5203466,89.849,89.803,5.566]
["bitfinex","SOLUSD",1646519780238,1.5203466,89.85,89.803,5.566]
["bitfinex","SOLUSD",1646519780449,1.5203466,89.849,89.803,5.566]
["bitfinex","SOLUSD",1646519780844,1.5203466,89.85,89.803,5.566]
["bitfinex","SOLUSD",1646519781348,1.5203466,89.849,89.803,5.566]
["bitfinex","SOLUSD",1646519782148,1.5203466,89.848,89.803,5.566]
["bitfinex","SOLUSD",1646519782749,1.5203466,89.85,89.803,5.566]
["bitfinex","SOLUSD",1646519784251,1.5203466,89.847,89.803,5.566]
["bitfinex","SOLUSD",1646519785354,1.5203466,89.846,89.803,5.566]
["bitfinex","SOLUSD",1646519785557,1.5203466,89.844,89.803,5.566]
["bitfinex","SOLUSD",1646519786454,1.5203466,89.845,89.803,5.566]
["bitfinex","SOLUSD",1646519786856,1.5203466,89.846,89.803,5.566]
["bitfinex","SOLUSD",1646519787457,1.5203466,89.845,89.782,22.6199]
["bitfinex","SOLUSD",1646519787657,1.5203466,89.83,89.782,22.6199]
["bitfinex","SOLUSD",1646519787854,2.83613526,89.845,89.782,22.6199]
["bitfinex","SOLUSD",1646519787855,1.5203466,89.828,89.782,22.6199]
["bitfinex","SOLUSD",1646519788058,114.61888438,89.853,89.782,22.6199]
["bitfinex","SOLUSD",1646519788059,1.5203466,89.827,89.782,22.6199]
["bitfinex","SOLUSD",1646519788658,1.5203466,89.832,89.782,22.6199]
["bitfinex","SOLUSD",1646519788857,5.567,89.831,89.782,22.6199]
["bitfinex","SOLUSD",1646519789260,135.5749,89.83,89.782,22.6199]
["bitfinex","SOLUSD",1646519792561,135.5749,89.83,89.77,16.7075]
["bitfinex","SOLUSD",1646519797771,135.5749,89.83,89.771,24.1261]
["bitfinex","SOLUSD",1646519797971,5.567,89.829,89.771,24.1261]
["bitfinex","SOLUSD",1646519798473,5.567,89.829,89.771,23.1261]
["bitfinex","SOLUSD",1646519805298,23.9749,89.83,89.772,5.567]
["bitfinex","SOLUSD",1646519807299,1.5203466,89.828,89.771,23.1261]
["bitfinex","SOLUSD",1646519807499,1.5203466,89.826,89.771,23.1261]
["bitfinex","SOLUSD",1646519807701,5.567,89.825,89.771,23.1261]
["bitfinex","SOLUSD",1646519807903,5.567,89.826,89.771,23.1261]
["bitfinex","SOLUSD",1646519808907,111.6,89.825,89.771,23.1261]
["bitfinex","SOLUSD",1646519809404,1.5203466,89.824,89.771,23.1261]
["bitfinex","SOLUSD",1646519810106,5.567,89.823,89.772,5.567]
["bitfinex","SOLUSD",1646519810308,111.6,89.822,89.772,5.567]
["bitfinex","SOLUSD",1646519810508,113.1203466,89.822,89.772,5.567]
["bitfinex","SOLUSD",1646519810706,111.6,89.822,89.772,5.567]
["bitfinex","SOLUSD",1646519810908,113.1203466,89.822,89.772,5.567]
["bitfinex","SOLUSD",1646519811306,1.5203466,89.822,89.772,5.567]
["bitfinex","SOLUSD",1646519811510,1.5203466,89.821,89.772,5.567]
["bitfinex","SOLUSD",1646519811909,1.5203466,89.82,89.772,5.567]
["bitfinex","SOLUSD",1646519812507,7.0873466,89.819,89.771,23.1261]
["bitfinex","SOLUSD",1646519812707,1.5203466,89.818,89.771,23.1261]
["bitfinex","SOLUSD",1646519812909,5.567,89.817,89.771,23.1261]
["bitfinex","SOLUSD",1646519813108,5.567,89.818,89.771,23.1261]
["bitfinex","SOLUSD",1646519813309,5.567,89.818,89.751,5.567]
["bitfinex","SOLUSD",1646519813509,22.7469,89.817,89.752,24.9297]
["bitfinex","SOLUSD",1646519813711,22.7469,89.817,89.753,5.567]
["bitfinex","SOLUSD",1646519814711,24.2672466,89.817,89.753,5.567]
["bitfinex","SOLUSD",1646519815516,5.567,89.816,89.753,5.567]
["bitfinex","SOLUSD",1646519816518,7.0873466,89.816,89.753,5.567]
["bitfinex","SOLUSD",1646519816720,1.5203466,89.814,89.753,5.567]
["bitfinex","SOLUSD",1646519816917,1.5203466,89.815,89.753,5.567]
["bitfinex","SOLUSD",1646519817117,5.567,89.814,89.753,5.567]
["bitfinex","SOLUSD",1646519817717,7.0873466,89.814,89.753,5.567]
["bitfinex","SOLUSD",1646519817916,1.5203466,89.811,89.753,5.567]
["bitfinex","SOLUSD",1646519818119,1.5203466,89.812,89.753,5.567]
["bitfinex","SOLUSD",1646519819417,1.5203466,89.802,89.753,5.567]
["bitfinex","SOLUSD",1646519819621,1.5203466,89.8,89.753,5.567]
["bitfinex","SOLUSD",1646519820019,1.5203466,89.801,89.753,5.567]
["bitfinex","SOLUSD",1646519820419,1.5203466,89.8,89.753,5.567]
["bitfinex","SOLUSD",1646519820623,1.5203466,89.799,89.753,5.567]
["bitfinex","SOLUSD",1646519821019,1.5203466,89.798,89.753,5.567]
["bitfinex","SOLUSD",1646519822021,1.5203466,89.801,89.753,5.567]
["bitfinex","SOLUSD",1646519822219,5.569,89.8,89.753,5.567]
["bitfinex","SOLUSD",1646519822420,111.6,89.799,89.753,5.567]
["bitfinex","SOLUSD",1646519822619,111.6,89.797,89.752,24.9297]
["bitfinex","SOLUSD",1646519823420,5.569,89.796,89.752,24.9297]
["bitfinex","SOLUSD",1646519823621,117.169,89.797,89.752,24.9297]
["bitfinex","SOLUSD",1646519825128,1.5203466,89.795,89.752,24.9297]
["bitfinex","SOLUSD",1646519825424,1.5203466,89.796,89.752,24.9297]
["bitfinex","SOLUSD",1646519825623,111.6,89.794,89.752,24.9297]
["bitfinex","SOLUSD",1646519826024,5.569,89.793,89.752,24.9297]
["bitfinex","SOLUSD",1646519826826,5.569,89.794,89.752,24.9297]
["bitfinex","SOLUSD",1646519827026,111.6,89.795,89.752,24.9297]
["bitfinex","SOLUSD",1646519827231,5.569,89.794,89.752,24.9297]
["bitfinex","SOLUSD",1646519827626,111.6,89.793,89.752,24.9297]
["bitfinex","SOLUSD",1646519827826,5.569,89.792,89.752,24.9297]
["bitfinex","SOLUSD",1646519828027,5.569,89.792,89.741,23.9121]
["bitfinex","SOLUSD",1646519828829,117.169,89.792,89.742,24.513]
["bitfinex","SOLUSD",1646519829930,111.6,89.791,89.742,24.513]
["bitfinex","SOLUSD",1646519830132,5.57,89.79,89.742,24.513]
["bitfinex","SOLUSD",1646519830331,111.6,89.791,89.742,24.513]
["bitfinex","SOLUSD",1646519831132,111.6,89.797,89.742,24.513]
["bitfinex","SOLUSD",1646519831337,5.569,89.796,89.742,24.513]
["bitfinex","SOLUSD",1646519831532,111.6,89.795,89.742,24.513]
["bitfinex","SOLUSD",1646519831733,111.6,89.793,89.742,24.513]
["bitfinex","SOLUSD",1646519831931,113.1203466,89.793,89.742,24.513]
["bitfinex","SOLUSD",1646519832132,5.569,89.792,89.742,24.513]
["bitfinex","SOLUSD",1646519832335,7.0893466,89.792,89.742,24.513]
["bitfinex","SOLUSD",1646519832548,111.6,89.791,89.742,24.513]
["bitfinex","SOLUSD",1646519832754,5.57,89.79,89.742,24.513]
["bitfinex","SOLUSD",1646519833755,111.6,89.792,89.742,24.513]
["bitfinex","SOLUSD",1646519833955,5.569,89.791,89.742,24.513]
["bitfinex","SOLUSD",1646519834959,5.57,89.793,89.742,24.513]
["bitfinex","SOLUSD",1646519835360,5.57,89.793,89.713,21.02655763]
["bitfinex","SOLUSD",1646519835562,1.5203466,89.789,89.714,30.4185]
["bitfinex","SOLUSD",1646519835758,1.5203466,89.79,89.714,30.4185]
["bitfinex","SOLUSD",1646519835958,1.5203466,89.786,89.714,30.4185]
["bitfinex","SOLUSD",1646519836159,1.5203466,89.784,89.714,30.4185]
["bitfinex","SOLUSD",1646519836458,111.6,89.782,89.714,24.8485]
["bitfinex","SOLUSD",1646519836661,111.6,89.78,89.714,24.8485]
["bitfinex","SOLUSD",1646519836859,5.571,89.779,89.715,5.571]
["bitfinex","SOLUSD",1646519837260,111.6,89.78,89.715,5.571]
["bitfinex","SOLUSD",1646519837661,5.571,89.779,89.714,24.8485]
["bitfinex","SOLUSD",1646519839966,1.5203466,89.775,89.702,5.571]
["bitfinex","SOLUSD",1646519840166,5.571,89.774,89.699,22.8454]
["bitfinex","SOLUSD",1646519840366,1.5203466,89.77,89.699,22.8454]
["bitfinex","SOLUSD",1646519840563,5.571,89.769,89.699,22.8454]
["bitfinex","SOLUSD",1646519840765,111.6,89.768,89.699,22.8454]
["bitfinex","SOLUSD",1646519840964,111.6,89.766,89.699,22.8454]
["bitfinex","SOLUSD",1646519841165,5.572,89.765,89.699,22.8454]
["bitfinex","SOLUSD",1646519842165,5.572,89.765,89.672,5.571]
["bitfinex","SOLUSD",1646519842365,1.5203466,89.763,89.673,24.3316]
["bitfinex","SOLUSD",1646519842573,1.5203466,89.757,89.674,5.573]
["bitfinex","SOLUSD",1646519842771,1.5203466,89.754,89.674,5.573]
["bitfinex","SOLUSD",1646519842971,111.6,89.752,89.674,5.573]
["bitfinex","SOLUSD",1646519843171,5.573,89.751,89.674,5.573]
["bitfinex","SOLUSD",1646519843371,5.573,89.751,89.673,24.3316]
["bitfinex","SOLUSD",1646519844372,1.5203466,89.748,89.673,24.3316]
["bitfinex","SOLUSD",1646519844573,1.5203466,89.745,89.673,24.3316]
["bitfinex","SOLUSD",1646519844772,1.5203466,89.742,89.641,5.573]
["bitfinex","SOLUSD",1646519844972,113.1203466,89.74,89.641,5.573]
["bitfinex","SOLUSD",1646519845175,113.1203466,89.74,89.635,5.574]
["bitfinex","SOLUSD",1646519845176,1.5203466,89.733,89.635,5.574]
["bitfinex","SOLUSD",1646519845374,1.5203466,89.729,89.635,5.574]
["bitfinex","SOLUSD",1646519845573,1.5203466,89.724,89.635,5.574]
["bitfinex","SOLUSD",1646519845772,1.5203466,89.712,89.634,47.1984]
["bitfinex","SOLUSD",1646519845973,5.575,89.711,89.634,47.1984]
["bitfinex","SOLUSD",1646519846173,111.6,89.709,89.602,5.575]
["bitfinex","SOLUSD",1646519846372,5.575,89.708,89.603,23.9921]
["bitfinex","SOLUSD",1646519846572,111.6,89.707,89.604,5.575]
["bitfinex","SOLUSD",1646519846772,5.575,89.706,89.604,5.575]
["bitfinex","SOLUSD",1646519846973,111.6,89.699,89.604,5.575]
["bitfinex","SOLUSD",1646519847172,5.577,89.698,89.604,5.575]
["bitfinex","SOLUSD",1646519847374,5.16518995,89.696,89.604,5.575]
["bitfinex","SOLUSD",1646519847572,5.577,89.695,89.604,5.575]
["bitfinex","SOLUSD",1646519847976,111.6,89.693,89.604,5.575]
["bitfinex","SOLUSD",1646519848179,5.577,89.692,89.604,5.575]
["bitfinex","SOLUSD",1646519848379,111.6,89.691,89.604,5.575]
["bitfinex","SOLUSD",1646519848679,5.577,89.69,89.604,5.575]
["bitfinex","SOLUSD",1646519848877,111.6,89.689,89.604,5.575]
["bitfinex","SOLUSD",1646519849078,5.577,89.688,89.604,5.575]
["bitfinex","SOLUSD",1646519849485,132.152549,89.687,89.604,5.575]
["bitfinex","SOLUSD",1646519849680,5.577,89.686,89.604,5.575]
["bitfinex","SOLUSD",1646519849879,111.6,89.685,89.604,5.575]
["bitfinex","SOLUSD",1646519850083,5.577,89.684,89.604,5.575]
["bitfinex","SOLUSD",1646519850483,111.6,89.683,89.604,5.575]
["bitfinex","SOLUSD",1646519850683,5.577,89.682,89.604,5.575]
["bitfinex","SOLUSD",1646519851083,114.43613526,89.681,89.604,5.575]
["bitfinex","SOLUSD",1646519851309,5.577,89.68,89.604,5.575]
["bitfinex","SOLUSD",1646519851509,111.6,89.679,89.604,5.575]
["bitfinex","SOLUSD",1646519851707,5.577,89.678,89.604,5.575]
["bitfinex","SOLUSD",1646519852107,111.6,89.677,89.604,5.575]
["bitfinex","SOLUSD",1646519852308,5.577,89.676,89.604,5.575]
["bitfinex","SOLUSD",1646519852509,111.6,89.675,89.604,5.575]
["bitfinex","SOLUSD",1646519852708,5.577,89.674,89.604,5.575]
["bitfinex","SOLUSD",1646519853109,111.6,89.672,89.604,5.575]
["bitfinex","SOLUSD",1646519853510,111.6,89.67,89.603,23.9921]
["bitfinex","SOLUSD",1646519853710,111.6,89.668,89.603,23.9921]
["bitfinex","SOLUSD",1646519854609,111.6,89.668,89.604,5.578]
["bitfinex","SOLUSD",1646519854810,111.6,89.67,89.604,5.578]
["bitfinex","SOLUSD",1646519855009,111.6,89.668,89.604,5.578]
["bitfinex","SOLUSD",1646519855210,111.6,89.666,89.604,5.578]
["bitfinex","SOLUSD",1646519855610,111.6,89.664,89.604,5.578]
["bitfinex","SOLUSD",1646519856011,111.6,89.662,89.604,5.578]
["bitfinex","SOLUSD",1646519857011,111.6,89.669,89.604,5.578]
["bitfinex","SOLUSD",1646519857213,111.6,89.667,89.604,5.578]
["bitfinex","SOLUSD",1646519857412,111.6,89.665,89.604,5.578]
["bitfinex","SOLUSD",1646519857612,111.6,89.663,89.604,5.578]
["bitfinex","SOLUSD",1646519857813,111.6,89.661,89.604,5.578]
["bitfinex","SOLUSD",1646519858912,111.6,89.669,89.604,5.578]
["bitfinex","SOLUSD",1646519859112,111.6,89.667,89.604,5.578]
["bitfinex","SOLUSD",1646519859314,111.6,89.665,89.604,5.578]
["bitfinex","SOLUSD",1646519859512,111.6,89.663,89.604,5.578]
["bitfinex","SOLUSD",1646519859713,111.6,89.661,89.604,5.578]
["bitfinex","SOLUSD",1646519860312,111.6,89.661,89.603,23.9921]
["bitfinex","SOLUSD",1646519860713,111.6,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519861716,111.6,89.677,89.603,23.9921]
["bitfinex","SOLUSD",1646519861916,5.577,89.676,89.603,23.9921]
["bitfinex","SOLUSD",1646519862819,117.177,89.676,89.603,23.9921]
["bitfinex","SOLUSD",1646519863228,2.83613526,89.675,89.603,23.9921]
["bitfinex","SOLUSD",1646519863420,5.577,89.674,89.603,23.9921]
["bitfinex","SOLUSD",1646519863821,5.577,89.675,89.603,23.9921]
["bitfinex","SOLUSD",1646519868229,2.83613526,89.674,89.603,23.9921]
["bitfinex","SOLUSD",1646519868426,5.577,89.673,89.603,23.9921]
["bitfinex","SOLUSD",1646519868827,2.83613526,89.672,89.603,23.9921]
["bitfinex","SOLUSD",1646519869027,111.6,89.67,89.603,23.9921]
["bitfinex","SOLUSD",1646519869327,111.6,89.668,89.603,23.9921]
["bitfinex","SOLUSD",1646519869627,111.6,89.666,89.603,23.9921]
["bitfinex","SOLUSD",1646519869929,111.6,89.664,89.603,23.9921]
["bitfinex","SOLUSD",1646519870126,111.6,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519870529,111.6,89.66,89.603,23.9921]
["bitfinex","SOLUSD",1646519870729,111.6,89.658,89.603,23.9921]
["bitfinex","SOLUSD",1646519871131,111.6,89.656,89.603,23.9921]
["bitfinex","SOLUSD",1646519871829,111.6,89.654,89.603,23.9921]
["bitfinex","SOLUSD",1646519873030,117.178,89.653,89.603,23.9921]
["bitfinex","SOLUSD",1646519873230,111.6,89.653,89.603,23.9921]
["bitfinex","SOLUSD",1646519873434,111.6,89.651,89.603,23.9921]
["bitfinex","SOLUSD",1646519873632,111.6,89.649,89.603,23.9921]
["bitfinex","SOLUSD",1646519874633,5.578,89.648,89.603,23.9921]
["bitfinex","SOLUSD",1646519874834,1.5203466,89.659,89.603,23.9921]
["bitfinex","SOLUSD",1646519875036,111.6,89.657,89.603,23.9921]
["bitfinex","SOLUSD",1646519875236,111.6,89.655,89.603,23.9921]
["bitfinex","SOLUSD",1646519875437,111.6,89.653,89.603,23.9921]
["bitfinex","SOLUSD",1646519875637,111.6,89.651,89.603,23.9921]
["bitfinex","SOLUSD",1646519875840,111.6,89.649,89.603,23.9921]
["bitfinex","SOLUSD",1646519876041,111.6,89.647,89.603,23.9921]
["bitfinex","SOLUSD",1646519876644,111.6,89.658,89.603,23.9921]
["bitfinex","SOLUSD",1646519876841,1.5203466,89.659,89.603,23.9921]
["bitfinex","SOLUSD",1646519877341,1.5203466,89.654,89.603,23.9921]
["bitfinex","SOLUSD",1646519877760,1.5203466,89.655,89.603,23.9921]
["bitfinex","SOLUSD",1646519877961,1.5203466,89.656,89.603,23.9921]
["bitfinex","SOLUSD",1646519878764,1.5203466,89.657,89.603,23.9921]
["bitfinex","SOLUSD",1646519879562,1.5203466,89.656,89.603,23.9921]
["bitfinex","SOLUSD",1646519879963,5.578,89.655,89.603,23.9921]
["bitfinex","SOLUSD",1646519880362,5.578,89.656,89.603,23.9921]
["bitfinex","SOLUSD",1646519881162,5.578,89.657,89.603,23.9921]
["bitfinex","SOLUSD",1646519882363,1.5203466,89.656,89.603,23.9921]
["bitfinex","SOLUSD",1646519882762,5.578,89.655,89.603,23.9921]
["bitfinex","SOLUSD",1646519882963,5.578,89.657,89.603,23.9921]
["bitfinex","SOLUSD",1646519883862,5.578,89.658,89.603,23.9921]
["bitfinex","SOLUSD",1646519884862,7.0983466,89.659,89.603,23.9921]
["bitfinex","SOLUSD",1646519885063,5.578,89.659,89.603,23.9921]
["bitfinex","SOLUSD",1646519885864,5.578,89.661,89.603,23.9921]
["bitfinex","SOLUSD",1646519886465,5.578,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519887268,111.6,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519887466,5.578,89.661,89.603,23.9921]
["bitfinex","SOLUSD",1646519889770,111.6,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519889969,5.578,89.661,89.603,23.9921]
["bitfinex","SOLUSD",1646519890971,111.6,89.666,89.603,23.9921]
["bitfinex","SOLUSD",1646519891173,111.6,89.664,89.603,23.9921]
["bitfinex","SOLUSD",1646519891776,111.6,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519891969,5.578,89.661,89.603,23.9921]
["bitfinex","SOLUSD",1646519897273,5.578,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519897677,117.178,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519898873,5.578,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519902476,111.6,89.666,89.603,23.9921]
["bitfinex","SOLUSD",1646519902676,111.6,89.664,89.603,23.9921]
["bitfinex","SOLUSD",1646519903676,1.5203466,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519903878,1.5203466,89.668,89.603,23.9921]
["bitfinex","SOLUSD",1646519904377,111.6,89.67,89.603,23.9921]
["bitfinex","SOLUSD",1646519904378,1.5203466,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519904778,1.5203466,89.668,89.603,23.9921]
["bitfinex","SOLUSD",1646519904977,1.5203466,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519905177,1.5203466,89.668,89.603,23.9921]
["bitfinex","SOLUSD",1646519905378,1.5203466,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519906179,111.6,89.667,89.603,23.9921]
["bitfinex","SOLUSD",1646519907381,111.6,89.665,89.603,23.9921]
["bitfinex","SOLUSD",1646519907580,1.5203466,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519907581,111.6,89.663,89.603,23.9921]
["bitfinex","SOLUSD",1646519907783,5.578,89.662,89.603,23.9921]
["bitfinex","SOLUSD",1646519907983,22.871,89.661,89.603,23.9921]
["bitfinex","SOLUSD",1646519908182,5.578,89.66,89.603,23.9921]
["bitfinex","SOLUSD",1646519909686,0.507,107.44,89.603,23.9921]
["bitfinex","SOLUSD",1646519909687,1.5203466,89.661,89.603,23.9921]
["bitfinex","SOLUSD",1646519909883,1.5203466,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519910683,1.5203466,89.667,89.603,23.9921]
["bitfinex","SOLUSD",1646519911085,1.5203466,89.666,89.603,23.9921]
["bitfinex","SOLUSD",1646519911310,1.5203466,89.665,89.603,23.9921]
["bitfinex","SOLUSD",1646519911484,1.5203466,89.667,89.603,23.9921]
["bitfinex","SOLUSD",1646519912085,1.5203466,89.668,89.603,23.9921]
["bitfinex","SOLUSD",1646519912290,1.5203466,89.67,89.603,23.9921]
["bitfinex","SOLUSD",1646519912486,1.5203466,89.667,89.603,23.9921]
["bitfinex","SOLUSD",1646519912885,5.578,89.666,89.603,23.9921]
["bitfinex","SOLUSD",1646519913287,5.578,89.667,89.603,23.9921]
["bitfinex","SOLUSD",1646519913785,7.0983466,89.667,89.603,23.9921]
["bitfinex","SOLUSD",1646519914386,5.578,89.667,89.603,23.9921]
["bitfinex","SOLUSD",1646519914986,1.5203466,89.67,89.603,23.9921]
["bitfinex","SOLUSD",1646519915390,1.5203466,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519916091,1.5203466,89.668,89.603,23.9921]
["bitfinex","SOLUSD",1646519916289,1.5203466,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519916688,1.5203466,89.67,89.603,23.9921]
["bitfinex","SOLUSD",1646519917493,1.5203466,89.671,89.603,23.9921]
["bitfinex","SOLUSD",1646519918291,1.5203466,89.67,89.603,23.9921]
["bitfinex","SOLUSD",1646519918493,5.578,89.669,89.603,23.9921]
["bitfinex","SOLUSD",1646519919091,5.578,89.67,89.603,23.9921]
["bitfinex","SOLUSD",1646519920098,5.578,89.671,89.603,23.9921]
["bitfinex","SOLUSD",1646519920693,7.0983466,89.671,89.603,23.9921]
["bitfinex","SOLUSD",1646519920993,5.578,89.671,89.603,23.9921]
["bitfinex","SOLUSD",1646519921194,7.0983466,89.671,89.603,23.9921]
["bitfinex","SOLUSD",1646519921895,5.578,89.671,89.603,23.9921]
["bitfinex","SOLUSD",1646519922094,5.578,89.671,89.61,16.7384]
["bitfinex","SOLUSD",1646519922295,5.577,89.673,89.61,16.7384]
["bitfinex","SOLUSD",1646519922695,1.5203466,89.672,89.61,16.7384]
["bitfinex","SOLUSD",1646519923097,1.5203466,89.673,89.61,16.7384]
["bitfinex","SOLUSD",1646519923296,1.5203466,89.674,89.61,16.7384]
["bitfinex","SOLUSD",1646519923496,1.5203466,89.673,89.61,16.7384]
["bitfinex","SOLUSD",1646519923696,1.5203466,89.674,89.61,16.7384]
["bitfinex","SOLUSD",1646519924096,1.5203466,89.675,89.61,16.7384]
["bitfinex","SOLUSD",1646519924996,1.5203466,89.676,89.61,16.7384]
["bitfinex","SOLUSD",1646519925396,7.0973466,89.675,89.61,16.7384]
["bitfinex","SOLUSD",1646519925598,1.5203466,89.674,89.61,16.7384]
["bitfinex","SOLUSD",1646519925798,5.577,89.673,89.61,16.7384]
["bitfinex","SOLUSD",1646519925998,5.577,89.677,89.61,16.7384]
["bitfinex","SOLUSD",1646519926198,7.0973466,89.678,89.61,16.7384]
["bitfinex","SOLUSD",1646519927419,5.577,89.678,89.61,16.7384]
["bitfinex","SOLUSD",1646519927822,5.577,89.679,89.61,16.7384]
["bitfinex","SOLUSD",1646519929223,5.577,89.679,89.61,32.7284]
["bitfinex","SOLUSD",1646519929424,5.577,89.681,89.61,32.7284]
["bitfinex","SOLUSD",1646519930326,7.0973466,89.681,89.61,32.7284]
["bitfinex","SOLUSD",1646519930524,1.5203466,89.68,89.61,32.7284]
["bitfinex","SOLUSD",1646519930725,5.577,89.679,89.61,32.7284]
["bitfinex","SOLUSD",1646519931426,1.5203466,89.68,89.61,32.7284]
["bitfinex","SOLUSD",1646519932129,1.5203466,89.681,89.61,32.7284]
["bitfinex","SOLUSD",1646519932731,1.5203466,89.68,89.61,32.7284]
["bitfinex","SOLUSD",1646519933230,1.5203466,89.681,89.61,32.7284]
["bitfinex","SOLUSD",1646519935537,1.5203466,89.68,89.61,32.7284]
["bitfinex","SOLUSD",1646519935733,134.8162,89.684,89.61,32.7284]
["bitfinex","SOLUSD",1646519935734,7.0973466,89.679,89.61,32.7284]
["bitfinex","SOLUSD",1646519935934,5.577,89.679,89.61,32.7284]
["bitfinex","SOLUSD",1646519936136,7.0973466,89.679,89.61,32.7284]
["bitfinex","SOLUSD",1646519936735,5.577,89.679,89.61,32.7284]
["bitfinex","SOLUSD",1646519936935,5.577,89.68,89.61,32.7284]
["bitfinex","SOLUSD",1646519937135,1.5203466,89.681,89.61,32.7284]
["bitfinex","SOLUSD",1646519937435,1.5203466,89.68,89.61,32.7284]
["bitfinex","SOLUSD",1646519938140,1.5203466,89.681,89.61,32.7284]
["bitfinex","SOLUSD",1646519938336,1.5203466,89.68,89.61,32.7284]
["bitfinex","SOLUSD",1646519938939,1.5203466,89.681,89.61,32.7284]
["bitfinex","SOLUSD",1646519939338,1.5203466,89.68,89.61,32.7284]
["bitfinex","SOLUSD",1646519939739,1.5203466,89.682,89.61,32.7284]
["bitfinex","SOLUSD",1646519939941,1.5203466,89.687,89.61,32.7284]
["bitfinex","SOLUSD",1646519940140,1.5203466,89.688,89.61,32.7284]
["bitfinex","SOLUSD",1646519940339,1.5203466,89.689,89.61,32.7284]
["bitfinex","SOLUSD",1646519940540,1.5203466,89.69,89.63,16.7329]
["bitfinex","SOLUSD",1646519940743,1.5203466,89.691,89.631,23.4314]
["bitfinex","SOLUSD",1646519942041,1.5203466,89.693,89.631,23.4314]
["bitfinex","SOLUSD",1646519942241,1.5203466,89.695,89.64,16.7329]
["bitfinex","SOLUSD",1646519942443,5.575,89.694,89.641,24.7524]
["bitfinex","SOLUSD",1646519942642,5.575,89.695,89.641,24.7524]
["bitfinex","SOLUSD",1646519942843,5.575,89.698,89.641,24.7524]
["bitfinex","SOLUSD",1646519943043,1.5203466,89.699,89.641,24.7524]
["bitfinex","SOLUSD",1646519943941,1.5203466,89.7,89.641,24.7524]
["bitfinex","SOLUSD",1646519944343,1.5203466,89.702,89.641,24.7524]
["bitfinex","SOLUSD",1646519944542,1.5203466,89.699,89.641,24.7524]
["bitfinex","SOLUSD",1646519945043,1.5203466,89.698,89.641,24.7524]
["bitfinex","SOLUSD",1646519946343,1.5203466,89.699,89.641,24.7524]
["bitfinex","SOLUSD",1646519947146,1.5203466,89.7,89.641,24.7524]
["bitfinex","SOLUSD",1646519950352,1.5203466,89.701,89.641,24.7524]
["bitfinex","SOLUSD",1646519950650,5.575,89.7,89.641,24.7524]
["bitfinex","SOLUSD",1646519952949,5.575,89.7,89.65,16.7312]
["bitfinex","SOLUSD",1646519953151,1.5203466,89.701,89.651,22.9292]
["bitfinex","SOLUSD",1646519953349,23.0417,89.704,89.651,22.9292]
["bitfinex","SOLUSD",1646519954550,1.5203466,89.707,89.651,22.9292]
["bitfinex","SOLUSD",1646519955151,1.5203466,89.706,89.651,22.9292]
["bitfinex","SOLUSD",1646519955555,1.5203466,89.707,89.651,22.9292]
["bitfinex","SOLUSD",1646519956450,1.5203466,89.708,89.651,22.9292]
["bitfinex","SOLUSD",1646519958753,1.5203466,89.709,89.651,22.9292]
["bitfinex","SOLUSD",1646519963456,1.5203466,89.708,89.651,22.9292]
["bitfinex","SOLUSD",1646519965360,1.5203466,89.706,89.651,22.9292]
["bitfinex","SOLUSD",1646519967164,1.5203466,89.704,89.651,22.9292]
["bitfinex","SOLUSD",1646519967362,5.575,89.717,89.651,22.9292]
["bitfinex","SOLUSD",1646519967363,1.5203466,89.7,89.651,22.9292]
["bitfinex","SOLUSD",1646519969080,1.5203466,89.7,89.66,16.7294]
["bitfinex","SOLUSD",1646519969281,1.5203466,89.703,89.661,24.023]
["bitfinex","SOLUSD",1646519969882,1.5203466,89.701,89.661,24.023]
["bitfinex","SOLUSD",1646519970282,1.5203466,89.702,89.661,24.023]
["bitfinex","SOLUSD",1646519971889,1.5203466,89.704,89.661,24.023]
["bitfinex","SOLUSD",1646519972985,1.5203466,89.703,89.661,24.023]
["bitfinex","SOLUSD",1646519973186,1.5203466,89.704,89.661,24.023]
["bitfinex","SOLUSD",1646519974690,1.5203466,89.705,89.661,24.023]
["bitfinex","SOLUSD",1646519975891,1.5203466,89.704,89.661,24.023]
["bitfinex","SOLUSD",1646519977092,1.5203466,89.704,89.67,16.7273]
["bitfinex","SOLUSD",1646519977290,1.5203466,89.704,89.671,24.7775]
["bitfinex","SOLUSD",1646519977496,1.5203466,89.707,89.671,24.7775]
["bitfinex","SOLUSD",1646519978592,1.5203466,89.706,89.671,24.7775]
["bitfinex","SOLUSD",1646519980396,1.5203466,89.707,89.671,24.7775]
["bitfinex","SOLUSD",1646519980995,1.5203466,89.713,89.671,24.7775]
["bitfinex","SOLUSD",1646519981999,1.5203466,89.714,89.671,24.7775]
["bitfinex","SOLUSD",1646519982198,1.5203466,89.713,89.68,16.7257]
["bitfinex","SOLUSD",1646519982401,1.5203466,89.714,89.68,16.7257]
["bitfinex","SOLUSD",1646519982802,1.5203466,89.713,89.68,16.7257]
["bitfinex","SOLUSD",1646519984102,1.5203466,89.714,89.68,16.7257]
["bitfinex","SOLUSD",1646519984303,1.5203466,89.715,89.68,16.7257]
["bitfinex","SOLUSD",1646519985002,1.5203466,89.716,89.681,24.2982]
["bitfinex","SOLUSD",1646519985702,1.5203466,89.715,89.681,24.2982]
["bitfinex","SOLUSD",1646519986330,1.5203466,89.716,89.681,24.2982]
["bitfinex","SOLUSD",1646519986906,1.5203466,89.717,89.681,24.2982]
["bitfinex","SOLUSD",1646519989207,1.5203466,89.718,89.681,24.2982]
["bitfinex","SOLUSD",1646519989406,1.5203466,89.721,89.681,24.2982]
["bitfinex","SOLUSD",1646519989605,1.5203466,89.722,89.681,24.2982]
["bitfinex","SOLUSD",1646519989806,1.5203466,89.723,89.681,24.2982]
["bitfinex","SOLUSD",1646519990006,1.5203466,89.722,89.681,24.2982]
["bitfinex","SOLUSD",1646519990609,1.5203466,89.723,89.681,24.2982]
["bitfinex","SOLUSD",1646519991009,1.5203466,89.722,89.681,24.2982]
["bitfinex","SOLUSD",1646519991310,1.5203466,89.721,89.681,24.2982]
["bitfinex","SOLUSD",1646519992109,1.5203466,89.722,89.681,24.2982]
["bitfinex","SOLUSD",1646519993112,1.5203466,89.722,89.69,16.7236]
["bitfinex","SOLUSD",1646519993511,1.5203466,89.726,89.691,28.1266]
["bitfinex","SOLUSD",1646519993915,1.5203466,89.73,89.691,28.1266]
["bitfinex","SOLUSD",1646519994110,1.5203466,89.734,89.691,28.1266]
["bitfinex","SOLUSD",1646519995112,1.5203466,89.732,89.691,28.1266]
["bitfinex","SOLUSD",1646519995516,1.5203466,89.733,89.691,22.5536]
["bitfinex","SOLUSD",1646519995714,1.5203466,89.735,89.691,22.5536]
["bitfinex","SOLUSD",1646519995913,1.5203466,89.734,89.691,22.5536]
["bitfinex","SOLUSD",1646519996113,1.5203466,89.735,89.691,22.5536]
["bitfinex","SOLUSD",1646519996613,1.5203466,89.736,89.691,22.5536]
["bitfinex","SOLUSD",1646519996815,1.5203466,89.736,89.692,5.573]
["bitfinex","SOLUSD",1646519997217,1.5203466,89.734,89.692,5.573]
["bitfinex","SOLUSD",1646519997417,1.5203466,89.736,89.692,5.573]
["bitfinex","SOLUSD",1646519997817,1.5203466,89.735,89.692,5.573]
["bitfinex","SOLUSD",1646519998019,1.5203466,89.733,89.692,5.573]
["bitfinex","SOLUSD",1646519998416,1.5203466,89.732,89.692,5.573]
["bitfinex","SOLUSD",1646520000017,1.5203466,89.733,89.692,5.573]
["bitfinex","SOLUSD",1646520000417,24.2053,89.742,89.692,5.573]
["bitfinex","SOLUSD",1646520000418,1.5203466,89.734,89.692,5.573]
["bitfinex","SOLUSD",1646520000921,1.5203466,89.736,89.692,5.573]
["bitfinex","SOLUSD",1646520001526,1.5203466,89.737,89.692,5.573]
["bitfinex","SOLUSD",1646520002326,1.5203466,89.735,89.692,5.573]
["bitfinex","SOLUSD",1646520002926,1.5203466,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646520003128,1.5203466,89.738,89.691,22.5536]
["bitfinex","SOLUSD",1646520003327,1.5203466,89.738,89.7,16.7216]
["bitfinex","SOLUSD",1646520003526,1.5203466,89.741,89.7,16.7216]
["bitfinex","SOLUSD",1646520003727,1.5203466,89.741,89.701,5.572]
["bitfinex","SOLUSD",1646520004027,1.5203466,89.74,89.701,5.572]
["bitfinex","SOLUSD",1646520004226,1.5203466,89.74,89.702,22.713]
["bitfinex","SOLUSD",1646520004427,1.5203466,89.74,89.703,5.572]
["bitfinex","SOLUSD",1646520005026,1.5203466,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646520005630,1.5203466,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646520005828,1.5203466,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646520006427,1.5203466,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646520006628,1.5203466,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646520007228,1.5203466,89.739,89.703,5.572]
["bitfinex","SOLUSD",1646520007629,1.5203466,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646520008429,1.5203466,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646520008851,1.5203466,89.739,89.703,5.572]
["bitfinex","SOLUSD",1646520010554,1.5203466,89.74,89.703,5.572]
["bitfinex","SOLUSD",1646520012255,9.11460961,89.765,89.703,5.572]
["bitfinex","SOLUSD",1646520012256,1.5203466,89.739,89.703,5.572]
["bitfinex","SOLUSD",1646520012455,1.5203466,89.74,89.703,5.572]
["bitfinex","SOLUSD",1646520012658,9.11460961,89.765,89.702,22.713]
["bitfinex","SOLUSD",1646520012659,1.5203466,89.734,89.702,22.713]
["bitfinex","SOLUSD",1646520013057,1.5203466,89.736,89.702,22.713]
["bitfinex","SOLUSD",1646520013259,1.5203466,89.737,89.702,22.713]
["bitfinex","SOLUSD",1646520013756,1.5203466,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646520014159,1.5203466,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646520014360,1.5203466,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646520015260,1.5203466,89.739,89.703,5.572]
["bitfinex","SOLUSD",1646520015458,1.5203466,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646520016361,1.5203466,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646520016559,1.5203466,89.74,89.703,5.572]
["bitfinex","SOLUSD",1646520017161,1.5203466,89.739,89.703,5.572]
["bitfinex","SOLUSD",1646520018364,1.5203466,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646520018761,1.5203466,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646520019262,1.5203466,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646520020565,1.5203466,89.736,89.703,5.572]
["bitfinex","SOLUSD",1646520021467,1.5203466,89.735,89.703,5.572]
["bitfinex","SOLUSD",1646520022365,1.5203466,89.733,89.703,5.572]
["bitfinex","SOLUSD",1646520023569,1.5203466,89.734,89.702,22.713]
["bitfinex","SOLUSD",1646520024367,1.5203466,89.733,89.702,22.713]
["bitfinex","SOLUSD",1646520025268,1.5203466,89.732,89.702,22.713]
["bitfinex","SOLUSD",1646520026872,1.5203466,89.731,89.703,5.573]
["bitfinex","SOLUSD",1646520027270,1.5203466,89.73,89.703,5.573]
["bitfinex","SOLUSD",1646520027471,1.5203466,89.731,89.703,5.573]
["bitfinex","SOLUSD",1646520027681,1.5203466,89.73,89.703,5.573]
["bitfinex","SOLUSD",1646520027969,1.5203466,89.731,89.703,5.573]
["bitfinex","SOLUSD",1646520028878,1.5203466,89.73,89.703,5.573]
["bitfinex","SOLUSD",1646520029071,1.5203466,89.731,89.703,5.573]
["bitfinex","SOLUSD",1646520029472,1.5203466,89.729,89.703,5.573]
["bitfinex","SOLUSD",1646520030074,1.5203466,89.728,89.703,5.573]
["bitfinex","SOLUSD",1646520030273,1.5203466,89.73,89.703,5.573]
["bitfinex","SOLUSD",1646520030572,1.5203466,89.728,89.703,5.573]
["bitfinex","SOLUSD",1646520030972,1.5203466,89.728,89.68,32.7155]
["bitfinex","SOLUSD",1646520030973,1.5203466,89.728,89.681,5.573]
["bitfinex","SOLUSD",1646520031176,1.5203466,89.728,89.682,23.1943]
["bitfinex","SOLUSD",1646520031383,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520033479,1.5203466,89.727,89.683,5.573]
["bitfinex","SOLUSD",1646520034880,6.0961426,89.75,89.683,5.573]
["bitfinex","SOLUSD",1646520034881,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520035103,1.5203466,89.727,89.683,5.573]
["bitfinex","SOLUSD",1646520035584,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520035985,1.5203466,89.725,89.683,5.573]
["bitfinex","SOLUSD",1646520036392,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520036792,1.5203466,89.727,89.683,5.573]
["bitfinex","SOLUSD",1646520036992,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520037391,1.5203466,89.725,89.683,5.573]
["bitfinex","SOLUSD",1646520037591,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520037992,1.5203466,89.727,89.683,5.573]
["bitfinex","SOLUSD",1646520038493,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520038695,1.5203466,89.727,89.683,5.573]
["bitfinex","SOLUSD",1646520039793,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520039995,1.5203466,89.727,89.683,5.573]
["bitfinex","SOLUSD",1646520040495,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520040695,1.5203466,89.727,89.683,5.573]
["bitfinex","SOLUSD",1646520041098,1.5203466,89.725,89.683,5.573]
["bitfinex","SOLUSD",1646520041297,1.5203466,89.726,89.683,5.573]
["bitfinex","SOLUSD",1646520041499,1.5203466,89.727,89.683,5.573]
["bitfinex","SOLUSD",1646520041697,1.5203466,89.724,89.682,23.1943]
["bitfinex","SOLUSD",1646520042097,1.5203466,89.723,89.682,23.1943]
["bitfinex","SOLUSD",1646520042497,1.5203466,89.724,89.682,23.1943]
["bitfinex","SOLUSD",1646520043615,1.5203466,89.723,89.682,23.1943]
["bitfinex","SOLUSD",1646520044414,1.5203466,89.722,89.682,23.1943]
["bitfinex","SOLUSD",1646520044615,1.5203466,89.723,89.682,23.1943]
["bitfinex","SOLUSD",1646520044814,1.5203466,89.723,89.683,5.573]
["bitfinex","SOLUSD",1646520045015,1.5203466,89.722,89.683,5.573]
["bitfinex","SOLUSD",1646520045215,1.5203466,89.723,89.683,5.573]
["bitfinex","SOLUSD",1646520045816,1.5203466,89.723,89.69,16.7233]
["bitfinex","SOLUSD",1646520046016,1.5203466,89.726,89.691,5.573]
["bitfinex","SOLUSD",1646520046818,1.5203466,89.726,89.692,22.5777]
["bitfinex","SOLUSD",1646520047225,1.5203466,89.727,89.692,22.5777]
["bitfinex","SOLUSD",1646520048216,1.5203466,89.726,89.692,22.5777]
["bitfinex","SOLUSD",1646520048416,1.5203466,89.726,89.693,5.573]
["bitfinex","SOLUSD",1646520048617,1.5203466,89.732,89.693,5.573]
["bitfinex","SOLUSD",1646520048817,1.5203466,89.731,89.693,5.573]
["bitfinex","SOLUSD",1646520049618,1.5203466,89.732,89.693,5.573]
["bitfinex","SOLUSD",1646520049819,1.5203466,89.731,89.693,5.573]
["bitfinex","SOLUSD",1646520050625,1.5203466,89.731,89.692,22.5777]
["bitfinex","SOLUSD",1646520051823,1.5203466,89.73,89.692,22.5777]
["bitfinex","SOLUSD",1646520052026,1.5203466,89.731,89.692,22.5777]
["bitfinex","SOLUSD",1646520053123,1.5203466,89.73,89.692,22.5777]
["bitfinex","SOLUSD",1646520053525,1.5203466,89.731,89.692,22.5777]
["bitfinex","SOLUSD",1646520053725,1.5203466,89.73,89.692,22.5777]
["bitfinex","SOLUSD",1646520054228,1.5203466,89.729,89.692,22.5777]
["bitfinex","SOLUSD",1646520054632,1.5203466,89.73,89.692,22.5777]
["bitfinex","SOLUSD",1646520057629,1.5203466,89.729,89.692,22.5777]
["bitfinex","SOLUSD",1646520058031,1.5203466,89.73,89.692,22.5777]
["bitfinex","SOLUSD",1646520058830,1.5203466,89.729,89.692,22.5777]
["bitfinex","SOLUSD",1646520059032,1.5203466,89.73,89.692,22.5777]
["bitfinex","SOLUSD",1646520060333,1.5203466,89.729,89.692,22.5777]
["bitfinex","SOLUSD",1646520060531,1.5203466,89.73,89.692,22.5777]
["bitfinex","SOLUSD",1646520061231,1.5203466,89.729,89.692,22.5777]
["bitfinex","SOLUSD",1646520061432,1.5203466,89.73,89.692,22.5777]
["bitfinex","SOLUSD",1646520065039,1.5203466,89.726,89.692,22.5777]
["bitfinex","SOLUSD",1646520065337,1.5203466,89.722,89.692,22.5777]
["bitfinex","SOLUSD",1646520065535,1.5203466,89.721,89.692,22.5777]
["bitfinex","SOLUSD",1646520065935,1.5203466,89.72,89.692,22.5777]
["bitfinex","SOLUSD",1646520066337,1.5203466,89.721,89.692,22.5777]
["bitfinex","SOLUSD",1646520066738,1.5203466,89.72,89.692,22.5777]
["bitfinex","SOLUSD",1646520067137,1.5203466,89.721,89.692,22.5777]
["bitfinex","SOLUSD",1646520067340,1.5203466,89.722,89.692,22.5777]
["bitfinex","SOLUSD",1646520068738,1.5203466,89.723,89.692,22.5777]
["bitfinex","SOLUSD",1646520069939,1.5203466,89.722,89.692,22.5777]
["bitfinex","SOLUSD",1646520070146,1.5203466,89.723,89.692,22.5777]
["bitfinex","SOLUSD",1646520070942,1.5203466,89.722,89.692,22.5777]
["bitfinex","SOLUSD",1646520071344,1.5203466,89.723,89.692,22.5777]
["bitfinex","SOLUSD",1646520071942,1.5203466,89.722,89.692,22.5777]
["bitfinex","SOLUSD",1646520072443,1.5203466,89.723,89.692,22.5777]
["bitfinex","SOLUSD",1646520073045,1.5203466,89.725,89.692,22.5777]
["bitfinex","SOLUSD",1646520073346,1.5203466,89.722,89.692,22.5777]
["bitfinex","SOLUSD",1646520073544,1.5203466,89.723,89.692,22.5777]
["bitfinex","SOLUSD",1646520073743,1.5203466,89.725,89.692,22.5777]
["bitfinex","SOLUSD",1646520074145,1.5203466,89.724,89.692,22.5777]
["bitfinex","SOLUSD",1646520074346,1.5203466,89.725,89.692,22.5777]
["bitfinex","SOLUSD",1646520074745,1.5203466,89.725,89.694,0.53875933]
["bitfinex","SOLUSD",1646520075148,1.5203466,89.724,89.694,0.53875933]
["bitfinex","SOLUSD",1646520079769,1.5203466,89.724,89.692,23.11612815]
["bitfinex","SOLUSD",1646520080869,1.5203466,89.725,89.692,23.11612815]
["bitfinex","SOLUSD",1646520081269,1.5203466,89.724,89.692,23.11612815]
["bitfinex","SOLUSD",1646520081672,1.5203466,89.725,89.692,23.11612815]
["bitfinex","SOLUSD",1646520081970,1.5203466,89.724,89.692,23.11612815]
["bitfinex","SOLUSD",1646520084771,1.5203466,89.724,89.694,0.53875933]
["bitfinex","SOLUSD",1646520085471,1.5203466,89.723,89.694,0.53875933]
["bitfinex","SOLUSD",1646520087678,1.5203466,89.722,89.694,0.53875933]
["bitfinex","SOLUSD",1646520088075,1.5203466,89.723,89.694,0.53875933]
["bitfinex","SOLUSD",1646520089076,6.09662342,89.741,89.694,0.53875933]
["bitfinex","SOLUSD",1646520089077,1.5203466,89.722,89.694,0.53875933]
["bitfinex","SOLUSD",1646520089278,1.5203466,89.723,89.694,0.53875933]
["bitfinex","SOLUSD",1646520089679,1.5203466,89.725,89.694,0.53875933]
["bitfinex","SOLUSD",1646520089878,1.5203466,89.725,89.692,23.11612815]
["bitfinex","SOLUSD",1646520090294,1.5203466,89.722,89.692,23.11612815]
["bitfinex","SOLUSD",1646520090478,1.5203466,89.723,89.692,23.11612815]
["bitfinex","SOLUSD",1646520091780,1.5203466,89.725,89.692,23.11612815]
["bitfinex","SOLUSD",1646520092380,1.5203466,89.725,89.692,0.53842815]
["bitfinex","SOLUSD",1646520092783,1.5203466,89.722,89.692,0.53842815]
["bitfinex","SOLUSD",1646520093280,1.5203466,89.72,89.692,0.53842815]
["bitfinex","SOLUSD",1646520093682,1.5203466,89.718,89.692,0.53842815]
["bitfinex","SOLUSD",1646520093880,1.5203466,89.719,89.692,0.53842815]
["bitfinex","SOLUSD",1646520094279,1.5203466,89.717,89.671,25.20555933]
["bitfinex","SOLUSD",1646520094679,1.5203466,89.716,89.671,25.20555933]
["bitfinex","SOLUSD",1646520095281,1.5203466,89.717,89.671,25.20555933]
["bitfinex","SOLUSD",1646520096082,1.5203466,89.715,89.671,25.20555933]
["bitfinex","SOLUSD",1646520096284,1.5203466,89.714,89.671,25.20555933]
["bitfinex","SOLUSD",1646520097084,1.5203466,89.715,89.671,25.20555933]
["bitfinex","SOLUSD",1646520097488,1.5203466,89.716,89.671,25.20555933]
["bitfinex","SOLUSD",1646520097686,1.5203466,89.718,89.671,25.20555933]
["bitfinex","SOLUSD",1646520097885,1.5203466,89.719,89.671,25.20555933]
["bitfinex","SOLUSD",1646520098588,1.5203466,89.718,89.671,25.20555933]
["bitfinex","SOLUSD",1646520100088,1.5203466,89.718,89.673,0.54223754]
["bitfinex","SOLUSD",1646520100489,1.5203466,89.719,89.673,0.54223754]
["bitfinex","SOLUSD",1646520101689,1.5203466,89.72,89.673,0.54223754]
["bitfinex","SOLUSD",1646520103296,1.5203466,89.721,89.673,0.54223754]
["bitfinex","SOLUSD",1646520103492,1.5203466,89.72,89.673,0.54223754]
["bitfinex","SOLUSD",1646520103693,1.5203466,89.714,89.673,0.54223754]
["bitfinex","SOLUSD",1646520103892,1.5203466,89.713,89.673,0.54223754]
["bitfinex","SOLUSD",1646520104493,1.5203466,89.712,89.673,0.54223754]
["bitfinex","SOLUSD",1646520104694,1.5203466,89.716,89.671,25.20870621]
["bitfinex","SOLUSD",1646520105693,1.5203466,89.715,89.671,25.20870621]
["bitfinex","SOLUSD",1646520105896,1.5203466,89.715,89.672,5.574]
["bitfinex","SOLUSD",1646520107198,1.5203466,89.716,89.672,5.574]
["bitfinex","SOLUSD",1646520107596,1.5203466,89.715,89.672,5.574]
["bitfinex","SOLUSD",1646520108400,1.5203466,89.719,89.672,5.574]
["bitfinex","SOLUSD",1646520108598,1.5203466,89.72,89.672,5.574]
["bitfinex","SOLUSD",1646520109301,1.5203466,89.72,89.673,0.54223754]
["bitfinex","SOLUSD",1646520109601,1.5203466,89.72,89.674,5.574]
["bitfinex","SOLUSD",1646520110306,1.5203466,89.721,89.674,5.574]
["bitfinex","SOLUSD",1646520110506,1.5203466,89.72,89.674,5.574]
["bitfinex","SOLUSD",1646520110908,1.5203466,89.721,89.674,5.574]
["bitfinex","SOLUSD",1646520111303,1.5203466,89.718,89.674,5.574]
["bitfinex","SOLUSD",1646520112208,1.5203466,89.717,89.674,5.574]
["bitfinex","SOLUSD",1646520113205,1.5203466,89.718,89.674,5.574]
["bitfinex","SOLUSD",1646520114307,1.5203466,89.718,89.676,0.54174055]
["bitfinex","SOLUSD",1646520114507,1.5203466,89.717,89.677,5.574]
["bitfinex","SOLUSD",1646520115206,1.5203466,89.718,89.677,5.574]
["bitfinex","SOLUSD",1646520115408,1.5203466,89.717,89.677,5.574]
["bitfinex","SOLUSD",1646520115808,1.5203466,89.718,89.677,5.574]
["bitfinex","SOLUSD",1646520116608,1.5203466,89.719,89.677,5.574]
["bitfinex","SOLUSD",1646520116808,1.5203466,89.717,89.677,5.574]
["bitfinex","SOLUSD",1646520117508,1.5203466,89.715,89.677,5.574]
["bitfinex","SOLUSD",1646520118828,1.5203466,89.716,89.677,5.574]
["bitfinex","SOLUSD",1646520119528,1.5203466,89.717,89.679,0.5412436]
["bitfinex","SOLUSD",1646520120331,1.5203466,89.718,89.679,0.5412436]
["bitfinex","SOLUSD",1646520121031,1.5203466,89.717,89.679,0.5412436]
["bitfinex","SOLUSD",1646520122331,1.5203466,89.718,89.679,0.5412436]
["bitfinex","SOLUSD",1646520123533,1.5203466,89.716,89.679,0.5412436]
["bitfinex","SOLUSD",1646520124234,1.5203466,89.715,89.671,25.20771231]
["bitfinex","SOLUSD",1646520126437,1.5203466,89.714,89.671,25.20771231]
["bitfinex","SOLUSD",1646520126637,1.5203466,89.715,89.671,25.20771231]
["bitfinex","SOLUSD",1646520129341,1.5203466,89.715,89.673,0.54223754]
["bitfinex","SOLUSD",1646520129741,1.5203466,89.716,89.673,0.54223754]
["bitfinex","SOLUSD",1646520129944,1.5203466,89.715,89.673,0.54223754]
["bitfinex","SOLUSD",1646520130142,1.5203466,89.716,89.673,0.54223754]
["bitfinex","SOLUSD",1646520131545,1.5203466,89.715,89.673,0.54223754]
["bitfinex","SOLUSD",1646520131945,1.5203466,89.716,89.673,0.54223754]
["bitfinex","SOLUSD",1646520133044,1.5203466,89.715,89.673,0.54223754]
["bitfinex","SOLUSD",1646520134047,1.5203466,89.715,89.671,25.20870621]
["bitfinex","SOLUSD",1646520135252,1.5203466,89.716,89.671,25.20870621]
["bitfinex","SOLUSD",1646520135449,1.5203466,89.715,89.671,25.20870621]
["bitfinex","SOLUSD",1646520135648,1.5203466,89.713,89.671,25.20870621]
["bitfinex","SOLUSD",1646520136049,1.5203466,89.712,89.671,25.20870621]
["bitfinex","SOLUSD",1646520136250,1.5203466,89.713,89.672,5.574]
["bitfinex","SOLUSD",1646520138962,1.5203466,89.715,89.672,5.574]
["bitfinex","SOLUSD",1646520139160,1.5203466,89.714,89.672,5.574]
["bitfinex","SOLUSD",1646520139360,1.5203466,89.714,89.673,0.54223754]
["bitfinex","SOLUSD",1646520139560,1.5203466,89.714,89.674,5.574]
["bitfinex","SOLUSD",1646520139960,1.5203466,89.712,89.674,5.574]
["bitfinex","SOLUSD",1646520140158,1.5203466,89.713,89.674,5.574]
["bitfinex","SOLUSD",1646520140559,1.5203466,89.711,89.674,5.574]
["bitfinex","SOLUSD",1646520140859,1.5203466,89.712,89.674,5.574]
["bitfinex","SOLUSD",1646520141160,1.5203466,89.713,89.674,5.574]
["bitfinex","SOLUSD",1646520141561,1.5203466,89.713,89.673,0.54223754]
["bitfinex","SOLUSD",1646520142159,1.5203466,89.714,89.673,0.54223754]
["bitfinex","SOLUSD",1646520142459,1.5203466,89.712,89.673,0.54223754]
["bitfinex","SOLUSD",1646520142658,1.5203466,89.712,89.674,5.574]
["bitfinex","SOLUSD",1646520143360,1.5203466,89.713,89.674,5.574]
["bitfinex","SOLUSD",1646520143560,1.5203466,89.712,89.674,5.574]
["bitfinex","SOLUSD",1646520143978,1.5203466,89.712,89.676,0.54174055]
["bitfinex","SOLUSD",1646520144181,1.5203466,89.712,89.677,5.574]
["bitfinex","SOLUSD",1646520144380,1.5203466,89.718,89.676,0.54174055]
["bitfinex","SOLUSD",1646520144580,1.5203466,89.716,89.676,0.54174055]
["bitfinex","SOLUSD",1646520144979,1.5203466,89.716,89.677,5.574]
["bitfinex","SOLUSD",1646520145380,24.2144,89.732,89.677,5.574]
["bitfinex","SOLUSD",1646520145381,1.5203466,89.717,89.677,5.574]
["bitfinex","SOLUSD",1646520145982,1.5203466,89.718,89.677,5.574]
["bitfinex","SOLUSD",1646520147182,1.5203466,89.717,89.677,5.574]
["bitfinex","SOLUSD",1646520148082,1.5203466,89.718,89.677,5.574]
["bitfinex","SOLUSD",1646520148283,1.5203466,89.717,89.677,5.574]
["bitfinex","SOLUSD",1646520148683,1.5203466,89.716,89.677,5.574]
["bitfinex","SOLUSD",1646520149182,1.5203466,89.716,89.679,0.5412436]
["bitfinex","SOLUSD",1646520149884,1.5203466,89.711,89.679,0.5412436]
["bitfinex","SOLUSD",1646520153490,1.5203466,89.711,89.68,5.574]
["bitfinex","SOLUSD",1646520153887,1.5203466,89.712,89.68,5.574]
["bitfinex","SOLUSD",1646520154687,1.5203466,89.712,89.681,0.54091231]
["bitfinex","SOLUSD",1646520154889,1.5203466,89.712,89.682,5.574]
["bitfinex","SOLUSD",1646520159097,1.5203466,89.712,89.681,0.54091231]
["bitfinex","SOLUSD",1646520159289,1.5203466,89.712,89.684,0.54041541]
["bitfinex","SOLUSD",1646520160692,1.5203466,89.713,89.684,0.54041541]
["bitfinex","SOLUSD",1646520163695,1.5203466,89.712,89.684,0.54041541]
["bitfinex","SOLUSD",1646520164494,1.5203466,89.713,89.672,6.11408417]
["bitfinex","SOLUSD",1646520168599,1.5203466,89.713,89.672,0.54008417]
["bitfinex","SOLUSD",1646520169499,1.0203466,89.713,89.672,0.54008417]
["bitfinex","SOLUSD",1646520169700,5.574,89.731,89.672,0.54008417]
["bitfinex","SOLUSD",1646520169899,5.574,89.731,89.671,25.20887187]
["bitfinex","SOLUSD",1646520171304,5.574,89.741,89.672,5.574]
["bitfinex","SOLUSD",1646520171604,6.09686408,89.74,89.672,5.574]
["bitfinex","SOLUSD",1646520171805,5.573,89.739,89.672,5.574]
["bitfinex","SOLUSD",1646520172104,6.09686408,89.738,89.672,5.574]
["bitfinex","SOLUSD",1646520172305,5.573,89.737,89.672,5.574]
["bitfinex","SOLUSD",1646520172704,6.09686408,89.736,89.672,5.574]
["bitfinex","SOLUSD",1646520172905,5.573,89.735,89.672,5.574]
["bitfinex","SOLUSD",1646520173107,6.09686408,89.734,89.672,5.574]
["bitfinex","SOLUSD",1646520173505,6.09686408,89.74,89.672,5.574]
["bitfinex","SOLUSD",1646520173706,5.573,89.739,89.672,5.574]
["bitfinex","SOLUSD",1646520174106,6.09686408,89.738,89.673,0.54223754]
["bitfinex","SOLUSD",1646520174304,5.573,89.737,89.673,0.54223754]
["bitfinex","SOLUSD",1646520174705,29.75286408,89.736,89.673,0.54223754]
["bitfinex","SOLUSD",1646520174907,5.573,89.735,89.673,0.54223754]
["bitfinex","SOLUSD",1646520176909,23.656,89.736,89.673,0.54223754]
["bitfinex","SOLUSD",1646520177121,6.09686133,89.735,89.673,0.54223754]
["bitfinex","SOLUSD",1646520178532,23.656,89.736,89.673,0.54223754]
["bitfinex","SOLUSD",1646520178731,11.66982672,89.735,89.673,0.54223754]
["bitfinex","SOLUSD",1646520178934,5.573,89.735,89.673,0.54223754]
["bitfinex","SOLUSD",1646520179132,5.573,89.735,89.672,6.11590621]
["bitfinex","SOLUSD",1646520181339,6.09701533,89.734,89.672,6.11590621]
["bitfinex","SOLUSD",1646520181535,5.573,89.733,89.672,6.11590621]
["bitfinex","SOLUSD",1646520181834,6.09701533,89.732,89.672,6.11590621]
["bitfinex","SOLUSD",1646520182036,5.574,89.731,89.672,6.11590621]
["bitfinex","SOLUSD",1646520182335,6.09701533,89.73,89.672,6.11590621]
["bitfinex","SOLUSD",1646520182535,5.574,89.729,89.672,6.11590621]
["bitfinex","SOLUSD",1646520182936,23.656,89.736,89.672,6.11590621]
["bitfinex","SOLUSD",1646520183336,3.01888438,89.748,89.672,6.11590621]
["bitfinex","SOLUSD",1646520183539,22.6606,89.747,89.672,6.11590621]
["bitfinex","SOLUSD",1646520183736,6.09643491,89.746,89.672,6.11590621]
["bitfinex","SOLUSD",1646520184136,6.09643491,89.746,89.68,16.7254]
["bitfinex","SOLUSD",1646520185138,6.09643491,89.746,89.681,24.1053]
["bitfinex","SOLUSD",1646520186143,5.09643491,89.746,89.681,24.1053]
["bitfinex","SOLUSD",1646520186339,5.573,89.745,89.681,24.1053]
["bitfinex","SOLUSD",1646520186843,5.573,89.746,89.681,24.1053]
["bitfinex","SOLUSD",1646520189440,5.573,89.746,89.683,0.54058104]
["bitfinex","SOLUSD",1646520192647,5.573,89.746,89.684,5.573]
["bitfinex","SOLUSD",1646520193648,22.6606,89.747,89.69,16.7234]
["bitfinex","SOLUSD",1646520193852,24.61281725,89.758,89.69,16.7234]
["bitfinex","SOLUSD",1646520193853,3.01888438,89.757,89.691,5.572]
["bitfinex","SOLUSD",1646520194151,3.01888438,89.756,89.691,29.2515]
["bitfinex","SOLUSD",1646520194354,3.01888438,89.758,89.691,29.2515]
["bitfinex","SOLUSD",1646520194553,24.61281725,89.786,89.691,29.2515]
["bitfinex","SOLUSD",1646520194554,3.01888438,89.776,89.7,16.7179]
["bitfinex","SOLUSD",1646520194749,23.8549,89.78,89.71,15.99]
["bitfinex","SOLUSD",1646520194949,23.8549,89.78,89.711,5.571]
["bitfinex","SOLUSD",1646520195350,3.01888438,89.789,89.711,5.571]
["bitfinex","SOLUSD",1646520195549,24.61281725,89.793,89.711,5.571]
["bitfinex","SOLUSD",1646520195550,5.571,89.788,89.712,24.7829]
["bitfinex","SOLUSD",1646520195750,5.571,89.79,89.713,5.571]
["bitfinex","SOLUSD",1646520195951,5.57,89.792,89.713,5.571]
["bitfinex","SOLUSD",1646520196551,24.61281725,89.793,89.713,5.571]
["bitfinex","SOLUSD",1646520197149,24.61281725,89.793,89.72,16.7162]
["bitfinex","SOLUSD",1646520197449,24.61281725,89.793,89.721,5.57]
["bitfinex","SOLUSD",1646520197849,24.61281725,89.793,89.713,5.57]
["bitfinex","SOLUSD",1646520198050,5.57,89.792,89.713,5.57]
["bitfinex","SOLUSD",1646520199153,5.57,89.792,89.73,16.7156]
["bitfinex","SOLUSD",1646520199954,5.57,89.792,89.731,23.8637]
["bitfinex","SOLUSD",1646520200355,8.38058423,89.792,89.731,23.8637]
["bitfinex","SOLUSD",1646520200555,23.788,89.791,89.731,23.8637]
["bitfinex","SOLUSD",1646520200755,5.57,89.79,89.731,23.8637]
["bitfinex","SOLUSD",1646520200956,23.788,89.791,89.731,23.8637]
["bitfinex","SOLUSD",1646520201756,5.57,89.79,89.731,23.8637]
["bitfinex","SOLUSD",1646520202157,23.788,89.791,89.732,5.57]
["bitfinex","SOLUSD",1646520204659,23.788,89.791,89.733,0.70973882]
["bitfinex","SOLUSD",1646520204860,23.788,89.791,89.734,5.57]
["bitfinex","SOLUSD",1646520205262,23.788,89.791,89.733,0.70973882]
["bitfinex","SOLUSD",1646520205961,5.57,89.79,89.733,0.70973882]
["bitfinex","SOLUSD",1646520209469,5.57,89.79,89.731,24.57299764]
["bitfinex","SOLUSD",1646520210071,23.788,89.791,89.732,5.57]
["bitfinex","SOLUSD",1646520211487,23.788,89.791,89.731,24.57299764]
["bitfinex","SOLUSD",1646520212391,5.57,89.79,89.731,24.57299764]
["bitfinex","SOLUSD",1646520213292,23.788,89.791,89.732,5.57]
["bitfinex","SOLUSD",1646520213996,23.788,89.791,89.734,0.70951823]
["bitfinex","SOLUSD",1646520214196,23.788,89.791,89.735,5.57]
["bitfinex","SOLUSD",1646520216297,5.57,89.79,89.734,0.70951823]
["bitfinex","SOLUSD",1646520216699,24.61281725,89.793,89.735,5.57]
["bitfinex","SOLUSD",1646520216900,5.57,89.806,89.735,5.57]
["bitfinex","SOLUSD",1646520217098,24.0752,89.805,89.735,5.57]
["bitfinex","SOLUSD",1646520217300,5.569,89.804,89.735,5.57]
["bitfinex","SOLUSD",1646520219102,5.569,89.804,89.737,0.70885648]
["bitfinex","SOLUSD",1646520220512,2.80951998,89.803,89.737,0.70885648]
["bitfinex","SOLUSD",1646520220711,5.569,89.802,89.737,0.70885648]
["bitfinex","SOLUSD",1646520221116,2.80951998,89.801,89.737,0.70885648]
["bitfinex","SOLUSD",1646520221312,5.569,89.8,89.737,0.70885648]
["bitfinex","SOLUSD",1646520221512,5.569,89.804,89.737,0.70885648]
["bitfinex","SOLUSD",1646520222116,40.3904,89.805,89.737,0.70885648]
["bitfinex","SOLUSD",1646520222514,43.40928438,89.805,89.737,0.70885648]
["bitfinex","SOLUSD",1646520223337,8.58788438,89.804,89.737,0.70885648]
["bitfinex","SOLUSD",1646520224142,3.01888438,89.803,89.737,0.70885648]
["bitfinex","SOLUSD",1646520224338,3.01888438,89.795,89.737,0.70885648]
["bitfinex","SOLUSD",1646520224538,5.57,89.794,89.735,6.27841534]
["bitfinex","SOLUSD",1646520224738,24.7122,89.793,89.735,6.27841534]
["bitfinex","SOLUSD",1646520227742,5.57,89.792,89.735,6.27841534]
["bitfinex","SOLUSD",1646520229542,24.7122,89.793,89.735,6.27841534]
["bitfinex","SOLUSD",1646520229743,24.7122,89.793,89.737,0.70885648]
["bitfinex","SOLUSD",1646520231345,27.52171998,89.793,89.737,0.70885648]
["bitfinex","SOLUSD",1646520233352,24.7122,89.793,89.737,0.70885648]
["bitfinex","SOLUSD",1646520234149,24.7122,89.793,89.735,6.27841534]
["bitfinex","SOLUSD",1646520239056,24.7122,89.793,89.737,0.70885648]
["bitfinex","SOLUSD",1646520240357,5.57,89.799,89.74,16.7141]
["bitfinex","SOLUSD",1646520240559,3.01888438,89.809,89.75,15.99]
["bitfinex","SOLUSD",1646520240760,24.8282,89.815,89.751,22.7844]
["bitfinex","SOLUSD",1646520241160,24.8282,89.815,89.751,32.8444]
["bitfinex","SOLUSD",1646520241759,24.8282,89.815,89.76,16.7094]
["bitfinex","SOLUSD",1646520241962,24.8282,89.815,89.761,22.7844]
["bitfinex","SOLUSD",1646520247564,24.8282,89.815,89.762,5.567]
["bitfinex","SOLUSD",1646520248565,3.01888438,89.834,89.77,16.7084]
["bitfinex","SOLUSD",1646520248766,23.7925,89.833,89.771,29.3317]
["bitfinex","SOLUSD",1646520249068,5.567,89.832,89.771,23.7647]
["bitfinex","SOLUSD",1646520249267,23.7925,89.833,89.772,5.567]
["bitfinex","SOLUSD",1646520249867,5.567,89.832,89.772,5.567]
["bitfinex","SOLUSD",1646520253271,5.567,89.832,89.771,23.7647]
["bitfinex","SOLUSD",1646520253873,5.567,89.832,89.774,1.05104783]
["bitfinex","SOLUSD",1646520255175,23.7925,89.833,89.775,5.567]
["bitfinex","SOLUSD",1646520255880,23.7925,89.833,89.78,16.7064]
["bitfinex","SOLUSD",1646520256178,23.7925,89.833,89.781,5.567]
["bitfinex","SOLUSD",1646520256398,23.7925,89.833,89.782,24.0733]
["bitfinex","SOLUSD",1646520256599,5.567,89.854,89.783,5.567]
["bitfinex","SOLUSD",1646520256901,5.566,89.861,89.784,0.50620796]
["bitfinex","SOLUSD",1646520257102,30.04,89.873,89.786,0.50620796]
["bitfinex","SOLUSD",1646520257299,30.04,89.873,89.79,15.99]
["bitfinex","SOLUSD",1646520257499,30.04,89.873,89.791,5.565]
["bitfinex","SOLUSD",1646520257699,30.04,89.873,89.8,16.7017]
["bitfinex","SOLUSD",1646520257898,30.04,89.873,89.802,0.49083259]
["bitfinex","SOLUSD",1646520258100,30.04,89.873,89.803,5.565]
["bitfinex","SOLUSD",1646520258299,30.04,89.873,89.802,5.565]
["bitfinex","SOLUSD",1646520258499,30.04,89.873,89.803,0.51456258]
["bitfinex","SOLUSD",1646520258700,30.04,89.873,89.804,5.565]
["bitfinex","SOLUSD",1646520258899,30.04,89.873,89.803,0.51456258]
["bitfinex","SOLUSD",1646520259100,24.474,89.873,89.804,5.565]
["bitfinex","SOLUSD",1646520259300,24.474,89.873,89.805,0.52749936]
["bitfinex","SOLUSD",1646520259503,24.474,89.873,89.807,0.52749936]
["bitfinex","SOLUSD",1646520259700,24.474,89.873,89.808,5.565]
["bitfinex","SOLUSD",1646520260100,24.474,89.873,89.804,0.52749936]
["bitfinex","SOLUSD",1646520260300,24.474,89.873,89.805,5.565]
["bitfinex","SOLUSD",1646520260501,24.474,89.873,89.803,5.565]
["bitfinex","SOLUSD",1646520260702,24.474,89.873,89.804,0.52749936]
["bitfinex","SOLUSD",1646520260903,24.474,89.873,89.805,5.565]
["bitfinex","SOLUSD",1646520261302,24.474,89.873,89.803,5.565]
["bitfinex","SOLUSD",1646520261504,24.474,89.873,89.802,5.565]
["bitfinex","SOLUSD",1646520261704,24.474,89.873,89.803,0.52749936]
["bitfinex","SOLUSD",1646520261903,24.474,89.873,89.804,5.565]
["bitfinex","SOLUSD",1646520262105,24.474,89.873,89.802,5.565]
["bitfinex","SOLUSD",1646520262504,24.474,89.873,89.803,0.52749936]
["bitfinex","SOLUSD",1646520262704,24.474,89.873,89.804,5.565]
["bitfinex","SOLUSD",1646520263003,24.474,89.873,89.802,5.565]
["bitfinex","SOLUSD",1646520264404,24.474,89.873,89.806,1.04047271]
["bitfinex","SOLUSD",1646520264606,24.474,89.873,89.807,5.565]
["bitfinex","SOLUSD",1646520265206,5.565,89.872,89.807,5.565]
["bitfinex","SOLUSD",1646520266010,24.474,89.873,89.81,16.7006]
["bitfinex","SOLUSD",1646520266208,24.474,89.873,89.811,30.4652]
["bitfinex","SOLUSD",1646520267610,5.565,89.872,89.811,24.9002]
["bitfinex","SOLUSD",1646520270815,5.565,89.872,89.812,5.565]
["bitfinex","SOLUSD",1646520278923,24.474,89.873,89.812,5.565]
["bitfinex","SOLUSD",1646520282326,5.565,89.872,89.812,5.565]
["bitfinex","SOLUSD",1646520286229,6.08788195,89.871,89.812,5.565]
["bitfinex","SOLUSD",1646520286429,5.565,89.87,89.812,5.565]
["bitfinex","SOLUSD",1646520286829,6.08788195,89.869,89.812,5.565]
["bitfinex","SOLUSD",1646520287130,5.565,89.868,89.812,5.565]
["bitfinex","SOLUSD",1646520287329,6.08788195,89.867,89.812,5.565]
["bitfinex","SOLUSD",1646520287530,5.565,89.872,89.812,5.565]
["bitfinex","SOLUSD",1646520287931,6.08788862,89.871,89.812,5.565]
["bitfinex","SOLUSD",1646520288130,5.565,89.87,89.812,5.565]
["bitfinex","SOLUSD",1646520288431,6.08788862,89.869,89.812,5.565]
["bitfinex","SOLUSD",1646520288830,6.08788862,89.871,89.812,5.565]
["bitfinex","SOLUSD",1646520289031,5.565,89.87,89.812,5.565]
["bitfinex","SOLUSD",1646520289232,6.08788862,89.869,89.812,5.565]
["bitfinex","SOLUSD",1646520289631,1.52053691,89.849,89.812,5.565]
["bitfinex","SOLUSD",1646520289832,1.52053691,89.848,89.812,5.565]
["bitfinex","SOLUSD",1646520292557,1.52053691,89.847,89.812,5.565]
["bitfinex","SOLUSD",1646520294359,1.52053691,89.846,89.812,5.565]
["bitfinex","SOLUSD",1646520295364,1.52053691,89.851,89.812,5.565]
["bitfinex","SOLUSD",1646520295559,1.52053691,89.859,89.812,5.565]
["bitfinex","SOLUSD",1646520295761,1.52053691,89.86,89.812,5.565]
["bitfinex","SOLUSD",1646520296367,1.52053691,89.868,89.812,5.565]
["bitfinex","SOLUSD",1646520296564,1.52053691,89.874,89.812,5.565]
["bitfinex","SOLUSD",1646520296762,1.52053691,89.875,89.815,0.51962394]
["bitfinex","SOLUSD",1646520296961,1.52053691,89.884,89.815,0.51962394]
["bitfinex","SOLUSD",1646520297164,1.52053691,89.889,89.821,0.60200994]
["bitfinex","SOLUSD",1646520297361,1.52053691,89.889,89.831,0.60200994]
["bitfinex","SOLUSD",1646520297562,1.52053691,89.89,89.84,16.6945]
["bitfinex","SOLUSD",1646520298162,0.55890543,89.896,89.84,16.6945]
["bitfinex","SOLUSD",1646520298564,0.55890543,89.896,89.84,32.6845]
["bitfinex","SOLUSD",1646520302569,0.55890543,89.896,89.841,0.60200994]
["bitfinex","SOLUSD",1646520302768,0.55890543,89.896,89.85,16.691]
["bitfinex","SOLUSD",1646520302968,0.55890543,89.896,89.851,23.4397]
["bitfinex","SOLUSD",1646520303272,0.55890543,89.896,89.852,5.563]
["bitfinex","SOLUSD",1646520303668,0.55890543,89.896,89.851,23.4397]
["bitfinex","SOLUSD",1646520304067,0.55890543,89.896,89.86,16.6906]
["bitfinex","SOLUSD",1646520304268,0.55890543,89.896,89.861,23.4397]
["bitfinex","SOLUSD",1646520305970,0.55890543,89.896,89.862,5.563]
["bitfinex","SOLUSD",1646520312877,0.55890543,89.896,89.861,23.4397]
["bitfinex","SOLUSD",1646520316080,0.05890543,89.896,89.861,23.4397]
["bitfinex","SOLUSD",1646520332619,0.05890543,89.896,89.861,26.27583526]
["bitfinex","SOLUSD",1646520336024,0.05890543,89.896,89.861,43.04663526]
["bitfinex","SOLUSD",1646520336226,0.05890543,89.896,89.861,40.2105]
["bitfinex","SOLUSD",1646520337227,0.05890543,89.896,89.862,0.48712279]
["bitfinex","SOLUSD",1646520338327,0.05890543,89.896,89.861,23.4397]
["bitfinex","SOLUSD",1646520343633,0.05890543,89.896,89.862,2.83613526]
["bitfinex","SOLUSD",1646520359650,0.05890543,89.896,89.861,23.4397]
["bitfinex","SOLUSD",1646520365874,0.05890543,89.896,89.84,38.2471]
["bitfinex","SOLUSD",1646520366073,0.05890543,89.896,89.844,24.4984]
["bitfinex","SOLUSD",1646520375083,0.05890543,89.896,89.845,5.563]
["bitfinex","SOLUSD",1646520375684,0.05890543,89.896,89.844,24.4984]
["bitfinex","SOLUSD",1646520377686,0.05890543,89.896,89.83,21.553]
["bitfinex","SOLUSD",1646520377886,0.05890543,89.896,89.83,44.7329]
["bitfinex","SOLUSD",1646520378086,1.52053691,89.895,89.83,44.7329]
["bitfinex","SOLUSD",1646520378687,1.57944234,89.896,89.83,44.7329]
["bitfinex","SOLUSD",1646520378890,1.57944234,89.896,89.83,28.7429]
["bitfinex","SOLUSD",1646520379288,5.564,89.895,89.83,23.1799]
["bitfinex","SOLUSD",1646520379487,1.52053691,89.894,89.83,23.1799]
["bitfinex","SOLUSD",1646520379688,111.6,89.892,89.821,5.564]
["bitfinex","SOLUSD",1646520379888,5.564,89.891,89.821,5.564]
["bitfinex","SOLUSD",1646520380288,1.52053691,89.89,89.821,5.564]
["bitfinex","SOLUSD",1646520380492,5.564,89.889,89.821,5.564]
["bitfinex","SOLUSD",1646520382789,113.12053691,89.892,89.821,5.564]
["bitfinex","SOLUSD",1646520382790,1.52053691,89.89,89.821,5.564]
["bitfinex","SOLUSD",1646520382990,5.564,89.889,89.821,5.564]
["bitfinex","SOLUSD",1646520383390,5.564,89.89,89.82,16.698]
["bitfinex","SOLUSD",1646520384892,5.564,89.891,89.82,16.698]
["bitfinex","SOLUSD",1646520386492,5.564,89.891,89.821,5.564]
["bitfinex","SOLUSD",1646520387493,113.12053691,89.892,89.821,5.564]
["bitfinex","SOLUSD",1646520389395,111.6,89.89,89.82,16.698]
["bitfinex","SOLUSD",1646520389596,5.564,89.889,89.82,16.698]
["bitfinex","SOLUSD",1646520389795,5.564,89.889,89.817,22.5322]
["bitfinex","SOLUSD",1646520390398,1.52053691,89.89,89.817,22.5322]
["bitfinex","SOLUSD",1646520390597,1.52053691,89.888,89.817,22.5322]
["bitfinex","SOLUSD",1646520390798,5.564,89.887,89.817,22.5322]
["bitfinex","SOLUSD",1646520391198,5.564,89.888,89.817,22.5322]
["bitfinex","SOLUSD",1646520391425,7.08453691,89.888,89.817,22.5322]
["bitfinex","SOLUSD",1646520391599,111.6,89.887,89.817,22.5322]
["bitfinex","SOLUSD",1646520391797,111.6,89.887,89.818,5.564]
["bitfinex","SOLUSD",1646520392000,1.52053691,89.889,89.818,5.564]
["bitfinex","SOLUSD",1646520392199,1.52053691,89.89,89.82,16.6982]
["bitfinex","SOLUSD",1646520392400,1.52053691,89.891,89.821,5.564]
["bitfinex","SOLUSD",1646520392800,1.52053691,89.89,89.821,5.564]
["bitfinex","SOLUSD",1646520393002,1.52053691,89.889,89.821,5.564]
["bitfinex","SOLUSD",1646520393203,1.52053691,89.89,89.821,5.564]
["bitfinex","SOLUSD",1646520394703,1.52053691,89.888,89.82,32.6882]
["bitfinex","SOLUSD",1646520394904,5.564,89.887,89.82,32.6882]
["bitfinex","SOLUSD",1646520395304,5.564,89.887,89.82,16.6982]
["bitfinex","SOLUSD",1646520396708,7.08453691,89.887,89.82,16.6982]
["bitfinex","SOLUSD",1646520396904,5.564,89.887,89.82,32.6882]
["bitfinex","SOLUSD",1646520397704,5.564,89.887,89.821,5.564]
["bitfinex","SOLUSD",1646520398506,1.52053691,89.887,89.821,5.564]
["bitfinex","SOLUSD",1646520400706,1.52053691,89.886,89.821,5.564]
["bitfinex","SOLUSD",1646520401306,1.52053691,89.888,89.821,5.564]
["bitfinex","SOLUSD",1646520401509,1.52053691,89.889,89.821,5.564]
["bitfinex","SOLUSD",1646520401707,5.564,89.888,89.821,5.564]
["bitfinex","SOLUSD",1646520402109,7.08453691,89.889,89.821,5.564]
["bitfinex","SOLUSD",1646520402709,1.52053691,89.887,89.821,5.564]
["bitfinex","SOLUSD",1646520403808,1.52053691,89.888,89.821,5.564]
["bitfinex","SOLUSD",1646520404609,1.52053691,89.886,89.821,5.564]
["bitfinex","SOLUSD",1646520406629,1.52053691,89.884,89.821,5.564]
["bitfinex","SOLUSD",1646520408432,1.52053691,89.883,89.821,5.564]
["bitfinex","SOLUSD",1646520408631,1.52053691,89.882,89.821,5.564]
["bitfinex","SOLUSD",1646520408834,1.52053691,89.883,89.821,5.564]
["bitfinex","SOLUSD",1646520414638,1.52053691,89.882,89.821,5.564]
["bitfinex","SOLUSD",1646520415037,1.52053691,89.874,89.821,5.564]
["bitfinex","SOLUSD",1646520417537,1.52053691,89.875,89.821,5.564]
["bitfinex","SOLUSD",1646520417937,1.52053691,89.874,89.821,5.564]
["bitfinex","SOLUSD",1646520418138,1.52053691,89.875,89.821,5.564]
["bitfinex","SOLUSD",1646520420441,1.52053691,89.876,89.821,5.564]
["bitfinex","SOLUSD",1646520420640,5.564,89.875,89.817,22.5322]
["bitfinex","SOLUSD",1646520421042,1.52053691,89.873,89.817,22.5322]
["bitfinex","SOLUSD",1646520421242,1.52053691,89.874,89.817,22.5322]
["bitfinex","SOLUSD",1646520423346,1.52053691,89.875,89.817,22.5322]
["bitfinex","SOLUSD",1646520424247,1.52053691,89.875,89.82,15.99]
["bitfinex","SOLUSD",1646520425047,1.52053691,89.875,89.821,5.564]
["bitfinex","SOLUSD",1646520425250,1.52053691,89.875,89.817,22.5322]
["bitfinex","SOLUSD",1646520425650,1.52053691,89.874,89.817,22.5322]
["bitfinex","SOLUSD",1646520425849,5.565,89.873,89.817,22.5322]
["bitfinex","SOLUSD",1646520426049,5.565,89.875,89.817,22.5322]
["bitfinex","SOLUSD",1646520426248,5.565,89.876,89.817,22.5322]
["bitfinex","SOLUSD",1646520428154,7.08553691,89.876,89.817,22.5322]
["bitfinex","SOLUSD",1646520428353,1.52053691,89.876,89.818,5.565]
["bitfinex","SOLUSD",1646520428554,1.52053691,89.877,89.818,5.565]
["bitfinex","SOLUSD",1646520428753,1.52053691,89.878,89.818,5.565]
["bitfinex","SOLUSD",1646520432056,1.52053691,89.879,89.818,5.565]
["bitfinex","SOLUSD",1646520432257,5.564,89.878,89.818,5.565]
["bitfinex","SOLUSD",1646520433063,7.08453691,89.878,89.818,5.565]
["bitfinex","SOLUSD",1646520435068,7.08453691,89.878,89.817,22.5322]
["bitfinex","SOLUSD",1646520435467,1.52053691,89.878,89.82,83.47708662]
["bitfinex","SOLUSD",1646520435672,1.52053691,89.877,89.821,5.564]
["bitfinex","SOLUSD",1646520436271,24.0338,89.88,89.821,5.564]
["bitfinex","SOLUSD",1646520436272,1.52053691,89.878,89.821,5.564]
["bitfinex","SOLUSD",1646520438274,1.52053691,89.879,89.821,5.564]
["bitfinex","SOLUSD",1646520438672,1.52053691,89.878,89.821,5.564]
["bitfinex","SOLUSD",1646520442294,1.52053691,89.877,89.83,16.6964]
["bitfinex","SOLUSD",1646520442594,1.52053691,89.884,89.831,29.9935]
["bitfinex","SOLUSD",1646520442794,1.52053691,89.888,89.831,29.9935]
["bitfinex","SOLUSD",1646520443396,1.57944234,89.896,89.831,29.9935]
["bitfinex","SOLUSD",1646520443594,0.05890543,89.896,89.831,50.85621304]
["bitfinex","SOLUSD",1646520444094,0.05890543,89.896,89.84,16.6921]
["bitfinex","SOLUSD",1646520444294,0.05890543,89.896,89.85,15.99]
["bitfinex","SOLUSD",1646520444495,0.05890543,89.896,89.851,29.9925]
["bitfinex","SOLUSD",1646520445795,0.05890543,89.896,89.86,16.6896]
["bitfinex","SOLUSD",1646520446097,0.05890543,89.896,89.861,24.8794]
["bitfinex","SOLUSD",1646520446294,0.05890543,89.896,89.862,24.8049]
["bitfinex","SOLUSD",1646520459617,0.05890543,89.896,89.87,55.615]
["bitfinex","SOLUSD",1646520459817,0.05890543,89.896,89.87,71.605]
["bitfinex","SOLUSD",1646520460018,0.05890543,89.896,89.871,23.0312]
["bitfinex","SOLUSD",1646520460218,0.05890543,89.896,89.88,16.6851]
["bitfinex","SOLUSD",1646520460518,0.05890543,89.896,89.881,23.0312]
["bitfinex","SOLUSD",1646520469527,1.52053691,89.947,89.896,375.94109457]
["bitfinex","SOLUSD",1646520469727,23.1892,89.949,89.9,16.6826]
["bitfinex","SOLUSD",1646520471335,1.52053691,89.948,89.9,16.6826]
["bitfinex","SOLUSD",1646520472234,24.70973691,89.949,89.9,16.6826]
["bitfinex","SOLUSD",1646520472740,23.1892,89.949,89.9,16.6826]
["bitfinex","SOLUSD",1646520473038,23.1892,89.949,89.9,32.6726]
["bitfinex","SOLUSD",1646520473438,1.52053691,89.945,89.9,32.6726]
["bitfinex","SOLUSD",1646520473638,23.1892,89.949,89.9,32.6726]
["bitfinex","SOLUSD",1646520473639,1.52053691,89.944,89.9,32.6726]
["bitfinex","SOLUSD",1646520474055,23.1892,89.949,89.9,32.6726]
["bitfinex","SOLUSD",1646520474056,1.52053691,89.943,89.9,15.99]
["bitfinex","SOLUSD",1646520475157,1.52053691,89.943,89.897,23.755]
["bitfinex","SOLUSD",1646520475358,1.52053691,89.942,89.897,23.755]
["bitfinex","SOLUSD",1646520475562,1.52053691,89.937,89.897,23.755]
["bitfinex","SOLUSD",1646520476359,1.52053691,89.937,89.898,5.559]
["bitfinex","SOLUSD",1646520476564,1.52053691,89.938,89.897,23.755]
["bitfinex","SOLUSD",1646520476758,1.52053691,89.935,89.897,23.755]
["bitfinex","SOLUSD",1646520477258,1.52053691,89.934,89.897,23.755]
["bitfinex","SOLUSD",1646520477859,1.52053691,89.937,89.897,23.755]
["bitfinex","SOLUSD",1646520478960,1.52053691,89.936,89.897,23.755]
["bitfinex","SOLUSD",1646520479363,1.52053691,89.937,89.897,23.755]
["bitfinex","SOLUSD",1646520479761,1.52053691,89.937,89.898,5.559]
["bitfinex","SOLUSD",1646520479962,1.52053691,89.937,89.897,23.755]
["bitfinex","SOLUSD",1646520482863,1.52053691,89.938,89.897,23.755]
["bitfinex","SOLUSD",1646520483262,1.52053691,89.939,89.898,5.559]
["bitfinex","SOLUSD",1646520486264,1.52053691,89.938,89.898,5.559]
["bitfinex","SOLUSD",1646520486964,1.52053691,89.937,89.898,5.559]
["bitfinex","SOLUSD",1646520488564,1.52053691,89.938,89.898,5.559]
["bitfinex","SOLUSD",1646520489369,1.52053691,89.939,89.898,5.559]
["bitfinex","SOLUSD",1646520489969,23.1892,89.949,89.898,5.559]
["bitfinex","SOLUSD",1646520489970,1.52053691,89.938,89.898,5.559]
["bitfinex","SOLUSD",1646520490769,1.52053691,89.939,89.898,5.559]
["bitfinex","SOLUSD",1646520490972,1.52053691,89.938,89.898,5.559]
["bitfinex","SOLUSD",1646520491573,1.52053691,89.939,89.898,5.559]
["bitfinex","SOLUSD",1646520491774,1.52053691,89.938,89.898,5.559]
["bitfinex","SOLUSD",1646520492373,1.52053691,89.937,89.898,5.559]
["bitfinex","SOLUSD",1646520492575,1.52053691,89.938,89.898,5.559]
["bitfinex","SOLUSD",1646520492975,1.52053691,89.937,89.898,5.559]
["bitfinex","SOLUSD",1646520493178,1.52053691,89.938,89.898,5.559]
["bitfinex","SOLUSD",1646520493878,1.52053691,89.938,89.898,72.749]
["bitfinex","SOLUSD",1646520494079,1.52053691,89.938,89.9,122.97623379]
["bitfinex","SOLUSD",1646520494279,1.52053691,89.946,89.901,5.559]
["bitfinex","SOLUSD",1646520494679,1.52053691,89.949,89.901,5.559]
["bitfinex","SOLUSD",1646520495079,1.52053691,89.952,89.901,5.559]
["bitfinex","SOLUSD",1646520495479,1.52053691,89.95,89.901,5.559]
["bitfinex","SOLUSD",1646520495880,1.52053691,89.954,89.901,5.559]
["bitfinex","SOLUSD",1646520496082,1.52053691,89.954,89.91,16.6802]
["bitfinex","SOLUSD",1646520496280,1.52053691,89.954,89.911,28.8546]
["bitfinex","SOLUSD",1646520496679,1.52053691,89.953,89.911,28.8546]
["bitfinex","SOLUSD",1646520497282,1.52053691,89.955,89.911,28.8546]
["bitfinex","SOLUSD",1646520497882,1.52053691,89.954,89.911,28.8546]
["bitfinex","SOLUSD",1646520498082,1.52053691,89.955,89.911,28.8546]
["bitfinex","SOLUSD",1646520498282,1.52053691,89.954,89.911,28.8546]
["bitfinex","SOLUSD",1646520498689,1.52053691,89.955,89.911,28.8546]
["bitfinex","SOLUSD",1646520501290,1.52053691,89.956,89.911,28.8546]
["bitfinex","SOLUSD",1646520501492,1.52053691,89.961,89.911,28.8546]
["bitfinex","SOLUSD",1646520502293,1.52053691,89.96,89.911,28.8546]
["bitfinex","SOLUSD",1646520504892,1.52053691,89.961,89.911,28.8546]
["bitfinex","SOLUSD",1646520506295,1.52053691,89.962,89.911,28.8546]
["bitfinex","SOLUSD",1646520507395,1.52053691,89.967,89.92,16.6786]
["bitfinex","SOLUSD",1646520507595,1.52053691,89.969,89.921,24.085]
["bitfinex","SOLUSD",1646520508018,23.8419,89.972,89.921,24.085]
["bitfinex","SOLUSD",1646520508821,25.36243691,89.972,89.921,24.085]
["bitfinex","SOLUSD",1646520509121,23.8419,89.972,89.93,16.6767]
["bitfinex","SOLUSD",1646520509318,23.8419,89.972,89.931,22.5518]
["bitfinex","SOLUSD",1646520511921,1.52053691,89.982,89.931,22.5518]
["bitfinex","SOLUSD",1646520512123,1.52053691,89.981,89.931,22.5518]
["bitfinex","SOLUSD",1646520512523,1.52053691,89.98,89.931,22.5518]
["bitfinex","SOLUSD",1646520512724,1.52053691,89.98,89.94,16.6752]
["bitfinex","SOLUSD",1646520512927,1.52053691,89.982,89.941,24.6259]
["bitfinex","SOLUSD",1646520513324,1.52053691,89.983,89.941,24.6259]
["bitfinex","SOLUSD",1646520514126,24.28353691,89.985,89.93,15.99]
["bitfinex","SOLUSD",1646520514328,1.52053691,89.984,89.931,24.6259]
["bitfinex","SOLUSD",1646520514525,22.763,89.985,89.931,24.6259]
["bitfinex","SOLUSD",1646520514526,1.52053691,89.983,89.931,24.6259]
["bitfinex","SOLUSD",1646520515028,1.52053691,89.982,89.931,24.6259]
["bitfinex","SOLUSD",1646520515325,1.52053691,89.984,89.931,24.6259]
["bitfinex","SOLUSD",1646520515527,22.763,89.985,89.931,24.6259]
["bitfinex","SOLUSD",1646520519535,24.28353691,89.985,89.931,24.6259]
["bitfinex","SOLUSD",1646520519736,1.52053691,89.982,89.931,24.6259]
["bitfinex","SOLUSD",1646520519935,1.52053691,89.981,89.931,24.6259]
["bitfinex","SOLUSD",1646520520136,1.52053691,89.982,89.94,16.6745]
["bitfinex","SOLUSD",1646520520338,1.52053691,89.983,89.941,22.999]
["bitfinex","SOLUSD",1646520520537,1.52053691,89.984,89.941,22.999]
["bitfinex","SOLUSD",1646520521138,1.52053691,89.983,89.941,22.999]
["bitfinex","SOLUSD",1646520521740,1.52053691,89.984,89.941,22.999]
["bitfinex","SOLUSD",1646520522141,1.52053691,89.983,89.941,22.999]
["bitfinex","SOLUSD",1646520523042,1.52053691,89.979,89.941,22.999]
["bitfinex","SOLUSD",1646520523241,1.52053691,89.978,89.941,22.999]
["bitfinex","SOLUSD",1646520523643,1.52053691,89.981,89.941,22.999]
["bitfinex","SOLUSD",1646520524843,1.52053691,89.978,89.941,22.999]
["bitfinex","SOLUSD",1646520525043,1.52053691,89.979,89.941,22.999]
["bitfinex","SOLUSD",1646520526470,1.52053691,89.98,89.941,22.999]
["bitfinex","SOLUSD",1646520529248,1.52053691,89.979,89.941,22.999]
["bitfinex","SOLUSD",1646520530951,1.52053691,89.98,89.941,22.999]
["bitfinex","SOLUSD",1646520531150,1.52053691,89.979,89.941,22.999]
["bitfinex","SOLUSD",1646520531950,1.52053691,89.978,89.941,22.999]
["bitfinex","SOLUSD",1646520533151,1.52053691,89.977,89.941,22.999]
["bitfinex","SOLUSD",1646520533551,1.52053691,89.982,89.941,22.999]
["bitfinex","SOLUSD",1646520533751,1.52053691,89.983,89.941,22.999]
["bitfinex","SOLUSD",1646520534656,1.52053691,89.982,89.941,22.999]
["bitfinex","SOLUSD",1646520534860,1.52053691,89.981,89.941,22.999]
["bitfinex","SOLUSD",1646520535058,1.52053691,89.983,89.941,22.999]
["bitfinex","SOLUSD",1646520535465,1.52053691,89.982,89.941,22.999]
["bitfinex","SOLUSD",1646520536158,1.52053691,89.98,89.941,22.999]
["bitfinex","SOLUSD",1646520536358,1.52053691,89.979,89.941,22.999]
["bitfinex","SOLUSD",1646520536758,1.52053691,89.978,89.941,22.999]
["bitfinex","SOLUSD",1646520536958,1.52053691,89.979,89.941,22.999]
["bitfinex","SOLUSD",1646520537158,1.52053691,89.976,89.941,22.999]
["bitfinex","SOLUSD",1646520537558,1.52053691,89.975,89.941,22.999]
["bitfinex","SOLUSD",1646520538159,1.52053691,89.976,89.941,22.999]
["bitfinex","SOLUSD",1646520538559,1.52053691,89.975,89.941,22.999]
["bitfinex","SOLUSD",1646520539558,1.52053691,89.976,89.941,22.999]
["bitfinex","SOLUSD",1646520540559,1.52053691,89.974,89.941,22.999]
["bitfinex","SOLUSD",1646520541259,1.52053691,89.973,89.941,22.999]
["bitfinex","SOLUSD",1646520541881,1.52053691,89.97,89.941,22.999]
["bitfinex","SOLUSD",1646520542083,1.52053691,89.973,89.941,22.999]
["bitfinex","SOLUSD",1646520542485,1.52053691,89.972,89.941,22.999]
["bitfinex","SOLUSD",1646520542883,1.52053691,89.973,89.941,22.999]
["bitfinex","SOLUSD",1646520543686,1.52053691,89.974,89.941,22.999]
["bitfinex","SOLUSD",1646520545786,1.52053691,89.978,89.941,22.999]
["bitfinex","SOLUSD",1646520546186,1.52053691,89.977,89.941,22.999]
["bitfinex","SOLUSD",1646520546386,1.52053691,89.975,89.941,22.999]
["bitfinex","SOLUSD",1646520547188,1.52053691,89.974,89.941,22.999]
["bitfinex","SOLUSD",1646520547588,1.52053691,89.975,89.941,22.999]
["bitfinex","SOLUSD",1646520547989,1.52053691,89.974,89.941,22.999]
["bitfinex","SOLUSD",1646520550989,1.52053691,89.973,89.941,22.999]
["bitfinex","SOLUSD",1646520551691,22.763,89.985,89.941,22.999]
["bitfinex","SOLUSD",1646520551692,1.52053691,89.974,89.941,22.999]
["bitfinex","SOLUSD",1646520552293,1.52053691,89.973,89.941,22.999]
["bitfinex","SOLUSD",1646520553294,1.52053691,89.974,89.941,22.999]
["bitfinex","SOLUSD",1646520553493,1.52053691,89.973,89.942,5.558]
["bitfinex","SOLUSD",1646520554597,1.52053691,89.972,89.942,5.558]
["bitfinex","SOLUSD",1646520555597,1.52053691,89.972,89.941,22.999]
["bitfinex","SOLUSD",1646520555797,1.52053691,89.974,89.941,22.999]
["bitfinex","SOLUSD",1646520556796,1.52053691,89.975,89.942,5.558]
["bitfinex","SOLUSD",1646520556995,4.52832657,90.025,89.919,24.5454]
["bitfinex","SOLUSD",1646520556996,1.52053691,89.973,89.931,24.823]
["bitfinex","SOLUSD",1646520557197,1.52053691,89.972,89.931,24.823]
["bitfinex","SOLUSD",1646520557600,1.52053691,89.969,89.931,24.823]
["bitfinex","SOLUSD",1646520557896,1.52053691,89.968,89.931,24.823]
["bitfinex","SOLUSD",1646520558697,1.52053691,89.967,89.931,24.823]
["bitfinex","SOLUSD",1646520559097,1.52053691,89.965,89.931,24.823]
["bitfinex","SOLUSD",1646520560597,1.52053691,89.965,89.932,5.558]
["bitfinex","SOLUSD",1646520560800,1.52053691,89.966,89.932,5.558]
["bitfinex","SOLUSD",1646520561600,1.52053691,89.963,89.932,5.558]
["bitfinex","SOLUSD",1646520561800,1.52053691,89.961,89.921,5.558]
["bitfinex","SOLUSD",1646520562202,1.52053691,89.96,89.921,5.558]
["bitfinex","SOLUSD",1646520562402,1.52053691,89.961,89.921,5.558]
["bitfinex","SOLUSD",1646520562603,1.52053691,89.96,89.921,5.558]
["bitfinex","SOLUSD",1646520563005,1.52053691,89.961,89.921,5.558]
["bitfinex","SOLUSD",1646520563407,1.52053691,89.962,89.921,5.558]
["bitfinex","SOLUSD",1646520563604,1.52053691,89.963,89.921,5.558]
["bitfinex","SOLUSD",1646520563804,1.52053691,89.964,89.921,5.558]
["bitfinex","SOLUSD",1646520564005,1.52053691,89.961,89.92,41.3953]
["bitfinex","SOLUSD",1646520564412,1.52053691,89.96,89.92,41.3953]
["bitfinex","SOLUSD",1646520564907,1.52053691,89.963,89.92,41.3953]
["bitfinex","SOLUSD",1646520566012,1.52053691,89.963,89.921,2.83613526]
["bitfinex","SOLUSD",1646520566210,1.52053691,89.963,89.922,5.559]
["bitfinex","SOLUSD",1646520566410,1.52053691,89.966,89.922,5.559]
["bitfinex","SOLUSD",1646520566610,1.52053691,89.966,89.93,16.6763]
["bitfinex","SOLUSD",1646520566812,1.52053691,89.971,89.931,28.8472]
["bitfinex","SOLUSD",1646520567211,1.52053691,89.969,89.931,28.8472]
["bitfinex","SOLUSD",1646520569941,1.52053691,89.974,89.94,16.6745]
["bitfinex","SOLUSD",1646520570140,1.52053691,89.975,89.941,5.558]
["bitfinex","SOLUSD",1646520570343,1.52053691,89.976,89.941,28.9316]
["bitfinex","SOLUSD",1646520571342,1.52053691,89.977,89.941,28.9316]
["bitfinex","SOLUSD",1646520572340,1.52053691,89.976,89.941,28.9316]
["bitfinex","SOLUSD",1646520573640,1.52053691,89.977,89.941,28.9316]
["bitfinex","SOLUSD",1646520574641,1.52053691,89.977,89.942,2.83613526]
["bitfinex","SOLUSD",1646520574840,1.52053691,89.978,89.943,5.558]
["bitfinex","SOLUSD",1646520575241,1.52053691,89.979,89.944,2.83613526]
["bitfinex","SOLUSD",1646520575443,1.52053691,89.978,89.945,5.557]
["bitfinex","SOLUSD",1646520575844,1.52053691,89.978,89.942,5.557]
["bitfinex","SOLUSD",1646520576041,1.52053691,89.98,89.942,5.557]
["bitfinex","SOLUSD",1646520576443,1.52053691,89.982,89.942,5.557]
["bitfinex","SOLUSD",1646520576642,1.52053691,89.983,89.942,5.557]
["bitfinex","SOLUSD",1646520577244,1.52053691,89.982,89.942,5.557]
["bitfinex","SOLUSD",1646520581245,1.52053691,89.982,89.941,28.9306]
["bitfinex","SOLUSD",1646520582045,1.52053691,89.983,89.941,28.9306]
["bitfinex","SOLUSD",1646520583047,22.7942,90.002,89.941,28.9306]
["bitfinex","SOLUSD",1646520583048,1.52053691,89.981,89.941,28.9306]
["bitfinex","SOLUSD",1646520583851,1.52053691,89.981,89.941,23.3736]
["bitfinex","SOLUSD",1646520584954,1.52053691,89.979,89.941,23.3736]
["bitfinex","SOLUSD",1646520585351,1.52053691,89.98,89.941,23.3736]
["bitfinex","SOLUSD",1646520587055,1.52053691,89.979,89.941,23.3736]
["bitfinex","SOLUSD",1646520587253,1.52053691,89.98,89.941,23.3736]
["bitfinex","SOLUSD",1646520589555,1.52053691,89.98,89.942,5.557]
["bitfinex","SOLUSD",1646520589756,1.52053691,89.981,89.941,23.3736]
["bitfinex","SOLUSD",1646520591356,1.52053691,89.981,89.942,5.557]
["bitfinex","SOLUSD",1646520593159,1.52053691,89.984,89.942,5.557]
["bitfinex","SOLUSD",1646520593359,1.52053691,89.983,89.942,5.557]
["bitfinex","SOLUSD",1646520594362,1.52053691,89.982,89.942,5.557]
["bitfinex","SOLUSD",1646520594562,1.52053691,89.983,89.942,5.557]
["bitfinex","SOLUSD",1646520595460,1.52053691,89.982,89.942,5.557]
["bitfinex","SOLUSD",1646520595863,1.52053691,89.983,89.942,5.557]
["bitfinex","SOLUSD",1646520596865,1.52053691,89.982,89.942,5.557]
["bitfinex","SOLUSD",1646520597061,1.52053691,89.983,89.942,5.557]
["bitfinex","SOLUSD",1646520597261,1.52053691,89.982,89.942,5.557]
["bitfinex","SOLUSD",1646520598262,23.58735192,90.036,89.943,2.83613526]
["bitfinex","SOLUSD",1646520598263,1.52053691,89.985,89.943,2.83613526]
["bitfinex","SOLUSD",1646520598462,1.52053691,90.001,89.944,5.557]
["bitfinex","SOLUSD",1646520598663,1.52053691,90.01,89.945,67.19]
["bitfinex","SOLUSD",1646520598862,1.52053691,90.01,89.946,5.556]
["bitfinex","SOLUSD",1646520599063,1.52053691,90.012,89.97,16.6679]
["bitfinex","SOLUSD",1646520599263,1.52053691,90.011,89.98,15.99]
["bitfinex","SOLUSD",1646520599467,1.52053691,90.011,89.981,24.2623]
["bitfinex","SOLUSD",1646520599663,1.52053691,90.012,89.981,24.2623]
["bitfinex","SOLUSD",1646520600268,1.52053691,90.009,89.981,24.2623]
["bitfinex","SOLUSD",1646520600665,6.07679218,90.031,89.981,24.2623]
["bitfinex","SOLUSD",1646520600666,1.52053691,90.013,89.981,24.2623]
["bitfinex","SOLUSD",1646520600871,1.52053691,90.007,89.981,24.2623]
["bitfinex","SOLUSD",1646520601069,1.52053691,90.008,89.981,24.2623]
["bitfinex","SOLUSD",1646520601267,1.52053691,90.007,89.981,24.2623]
["bitfinex","SOLUSD",1646520601495,1.52053691,90.008,89.981,24.2623]
["bitfinex","SOLUSD",1646520601668,1.52053691,90.012,89.981,24.2623]
["bitfinex","SOLUSD",1646520601871,1.52053691,90.011,89.981,24.2623]
["bitfinex","SOLUSD",1646520602270,1.52053691,90.01,89.981,24.2623]
["bitfinex","SOLUSD",1646520602470,1.52053691,90.011,89.981,24.2623]
["bitfinex","SOLUSD",1646520602669,1.52053691,90.01,89.981,24.2623]
["bitfinex","SOLUSD",1646520602872,1.52053691,90.011,89.981,24.2623]
["bitfinex","SOLUSD",1646520603071,1.52053691,90.008,89.981,24.2623]
["bitfinex","SOLUSD",1646520603271,1.52053691,90.013,89.981,24.2623]
["bitfinex","SOLUSD",1646520603476,1.52053691,90.014,89.981,24.2623]
["bitfinex","SOLUSD",1646520603671,1.52053691,90.013,89.981,24.2623]
["bitfinex","SOLUSD",1646520604271,1.52053691,90.016,89.981,24.2623]
["bitfinex","SOLUSD",1646520605674,1.52053691,90.014,89.981,24.2623]
["bitfinex","SOLUSD",1646520606474,1.52053691,90.017,89.981,24.2623]
["bitfinex","SOLUSD",1646520606673,1.52053691,90.018,89.981,24.2623]
["bitfinex","SOLUSD",1646520607277,1.52053691,90.017,89.981,24.2623]
["bitfinex","SOLUSD",1646520607473,1.52053691,90.018,89.981,24.2623]
["bitfinex","SOLUSD",1646520608073,1.52053691,90.021,89.981,24.2623]
["bitfinex","SOLUSD",1646520609474,1.52053691,90.022,89.981,24.2623]
["bitfinex","SOLUSD",1646520610075,1.52053691,90.023,89.981,24.2623]
["bitfinex","SOLUSD",1646520610977,1.52053691,90.024,89.981,24.2623]
["bitfinex","SOLUSD",1646520611179,1.52053691,90.022,89.981,24.2623]
["bitfinex","SOLUSD",1646520611478,1.52053691,90.024,89.981,24.2623]
["bitfinex","SOLUSD",1646520611678,1.52053691,90.023,89.981,24.2623]
["bitfinex","SOLUSD",1646520612078,1.52053691,90.025,89.981,24.2623]
["bitfinex","SOLUSD",1646520613583,1.52053691,90.026,89.981,24.2623]
["bitfinex","SOLUSD",1646520613781,1.52053691,90.025,89.981,24.2623]
["bitfinex","SOLUSD",1646520614783,1.52053691,90.026,89.981,24.2623]
["bitfinex","SOLUSD",1646520615185,1.52053691,90.025,89.981,24.2623]
["bitfinex","SOLUSD",1646520616283,1.52053691,90.024,89.981,24.2623]
["bitfinex","SOLUSD",1646520617887,1.52053691,90.021,89.981,24.2623]
["bitfinex","SOLUSD",1646520618290,1.52053691,90.02,89.981,24.2623]
["bitfinex","SOLUSD",1646520620188,1.52053691,90.019,89.981,24.2623]
["bitfinex","SOLUSD",1646520622092,1.52053691,90.018,89.981,24.2623]
["bitfinex","SOLUSD",1646520622292,1.52053691,90.017,89.981,24.2623]
["bitfinex","SOLUSD",1646520622690,1.52053691,90.018,89.981,24.2623]
["bitfinex","SOLUSD",1646520624019,1.52053691,90.017,89.981,24.2623]
["bitfinex","SOLUSD",1646520624220,1.52053691,90.015,89.981,24.2623]
["bitfinex","SOLUSD",1646520625019,1.52053691,90.016,89.981,24.2623]
["bitfinex","SOLUSD",1646520625220,1.52053691,90.015,89.981,24.2623]
["bitfinex","SOLUSD",1646520626118,1.52053691,90.012,89.981,24.2623]
["bitfinex","SOLUSD",1646520628218,1.52053691,90.005,89.981,24.2623]
["bitfinex","SOLUSD",1646520628418,1.52053691,90.006,89.981,24.2623]
["bitfinex","SOLUSD",1646520629021,1.52053691,90.005,89.981,24.2623]
["bitfinex","SOLUSD",1646520632122,1.52053691,90.006,89.981,24.2623]
["bitfinex","SOLUSD",1646520632325,1.52053691,90.005,89.981,24.2623]
["bitfinex","SOLUSD",1646520632727,1.52053691,90.006,89.981,24.2623]
["bitfinex","SOLUSD",1646520633126,1.52053691,90.005,89.981,24.2623]
["bitfinex","SOLUSD",1646520633526,1.52053691,90.006,89.981,24.2623]
["bitfinex","SOLUSD",1646520634929,1.52053691,90.005,89.981,24.2623]
["bitfinex","SOLUSD",1646520636232,1.52053691,90.006,89.981,24.2623]
["bitfinex","SOLUSD",1646520637935,1.52053691,90.007,89.981,24.2623]
["bitfinex","SOLUSD",1646520638135,1.52053691,90.006,89.981,24.2623]
["bitfinex","SOLUSD",1646520638335,1.49829383,90.006,89.981,24.2623]
["bitfinex","SOLUSD",1646520638538,22.6171,90.022,89.981,24.2623]
["bitfinex","SOLUSD",1646520645749,5.555,90.034,89.981,24.2623]
["bitfinex","SOLUSD",1646520645949,6.07674532,90.033,89.981,24.2623]
["bitfinex","SOLUSD",1646520646247,3.01888438,90.039,89.981,24.2623]
["bitfinex","SOLUSD",1646520646650,3.01888438,90.04,89.981,24.2623]
["bitfinex","SOLUSD",1646520646848,3.01888438,90.049,89.981,24.2623]
["bitfinex","SOLUSD",1646520647148,6.07674532,90.056,89.981,23.7623]
["bitfinex","SOLUSD",1646520647149,5.554,90.048,89.981,23.7623]
["bitfinex","SOLUSD",1646520647451,5.554,90.053,89.99,16.6654]
["bitfinex","SOLUSD",1646520647647,6.07557348,90.052,89.991,23.6481]
["bitfinex","SOLUSD",1646520647848,5.554,90.051,89.991,23.6481]
["bitfinex","SOLUSD",1646520648050,5.554,90.054,89.991,23.6481]
["bitfinex","SOLUSD",1646520648251,24.7854,90.059,89.991,23.6481]
["bitfinex","SOLUSD",1646520648649,6.07534716,90.058,89.991,23.6481]
["bitfinex","SOLUSD",1646520649049,6.07534716,90.058,89.99,32.6554]
["bitfinex","SOLUSD",1646520649249,6.07534716,90.058,89.99,99.8454]
["bitfinex","SOLUSD",1646520649451,6.07534716,90.058,89.992,2.83613526]
["bitfinex","SOLUSD",1646520649651,5.554,90.057,90.0,16.6638]
["bitfinex","SOLUSD",1646520649850,6.07534716,90.056,90.0,32.6538]
["bitfinex","SOLUSD",1646520650049,5.553,90.058,90.0,32.6538]
["bitfinex","SOLUSD",1646520655273,24.7854,90.059,90.0,32.6538]
["bitfinex","SOLUSD",1646520656676,24.2854,90.059,90.0,32.6538]
["bitfinex","SOLUSD",1646520658081,5.553,90.058,90.0,15.99]
["bitfinex","SOLUSD",1646520658379,5.553,90.058,89.99,15.99]
["bitfinex","SOLUSD",1646520659382,6.07581383,90.057,89.99,15.99]
["bitfinex","SOLUSD",1646520659583,5.554,90.056,89.99,15.99]
["bitfinex","SOLUSD",1646520659783,5.554,90.056,89.991,24.3458]
["bitfinex","SOLUSD",1646520659985,5.554,90.058,89.991,24.3458]
["bitfinex","SOLUSD",1646520661688,6.07577222,90.057,89.991,24.3458]
["bitfinex","SOLUSD",1646520661889,5.554,90.056,89.991,24.3458]
["bitfinex","SOLUSD",1646520662489,5.554,90.058,89.991,24.3458]
["bitfinex","SOLUSD",1646520662691,6.07581482,90.057,89.991,24.3458]
["bitfinex","SOLUSD",1646520662895,5.554,90.056,89.991,24.3458]
["bitfinex","SOLUSD",1646520663294,5.554,90.058,89.991,24.3458]
["bitfinex","SOLUSD",1646520663493,6.07588267,90.057,89.991,24.3458]
["bitfinex","SOLUSD",1646520663693,5.554,90.056,89.991,24.3458]
["bitfinex","SOLUSD",1646520663900,6.07588267,90.055,89.991,24.3458]
["bitfinex","SOLUSD",1646520664095,5.554,90.054,89.991,24.3458]
["bitfinex","SOLUSD",1646520664298,6.07588267,90.053,89.991,24.3458]
["bitfinex","SOLUSD",1646520664494,5.554,90.052,89.991,24.3458]
["bitfinex","SOLUSD",1646520664896,6.07588267,90.051,89.991,24.3458]
["bitfinex","SOLUSD",1646520665094,5.554,90.05,89.991,24.3458]
["bitfinex","SOLUSD",1646520665496,28.82258267,90.049,89.991,24.3458]
["bitfinex","SOLUSD",1646520665695,11.62988267,90.048,89.991,24.3458]
["bitfinex","SOLUSD",1646520665896,5.554,90.048,89.991,24.3458]
["bitfinex","SOLUSD",1646520666096,6.07642188,90.047,89.991,24.3458]
["bitfinex","SOLUSD",1646520666498,6.07642188,90.048,89.991,24.3458]
["bitfinex","SOLUSD",1646520669136,117.67642188,90.048,89.96,32.6602]
["bitfinex","SOLUSD",1646520669330,8.87562057,90.047,89.961,22.7353]
["bitfinex","SOLUSD",1646520669531,11.63142188,90.046,89.961,22.7353]
["bitfinex","SOLUSD",1646520669734,6.07642188,90.045,89.961,22.7353]
["bitfinex","SOLUSD",1646520669936,5.555,90.044,89.961,22.7353]
["bitfinex","SOLUSD",1646520670331,6.07642188,90.043,89.961,22.7353]
["bitfinex","SOLUSD",1646520670533,5.555,90.042,89.961,22.7353]
["bitfinex","SOLUSD",1646520671135,5.555,90.045,89.961,22.7353]
["bitfinex","SOLUSD",1646520671333,6.07658313,90.044,89.961,22.7353]
["bitfinex","SOLUSD",1646520671536,5.555,90.043,89.961,22.7353]
["bitfinex","SOLUSD",1646520671736,6.07658313,90.042,89.961,22.7353]
["bitfinex","SOLUSD",1646520672036,5.555,90.041,89.961,22.7353]
["bitfinex","SOLUSD",1646520672535,6.07662941,90.04,89.961,22.7353]
["bitfinex","SOLUSD",1646520672734,5.555,90.039,89.961,22.7353]
["bitfinex","SOLUSD",1646520673138,5.555,90.045,89.961,22.7353]
["bitfinex","SOLUSD",1646520673533,6.07663335,90.044,89.961,22.7353]
["bitfinex","SOLUSD",1646520673734,5.555,90.043,89.961,22.7353]
["bitfinex","SOLUSD",1646520673935,5.555,90.043,89.97,16.6688]
["bitfinex","SOLUSD",1646520674134,6.07663335,90.042,89.97,16.6688]
["bitfinex","SOLUSD",1646520674338,5.555,90.041,89.97,32.6588]
["bitfinex","SOLUSD",1646520674537,5.555,90.041,89.971,24.2097]
["bitfinex","SOLUSD",1646520674737,5.555,90.047,89.971,24.2097]
["bitfinex","SOLUSD",1646520675139,6.07657887,90.046,89.971,24.2097]
["bitfinex","SOLUSD",1646520675336,111.6,90.044,89.971,24.2097]
["bitfinex","SOLUSD",1646520675738,111.6,90.042,89.971,24.2097]
["bitfinex","SOLUSD",1646520675940,111.6,90.04,89.971,24.2097]
["bitfinex","SOLUSD",1646520676140,111.6,90.038,89.971,24.2097]
["bitfinex","SOLUSD",1646520676339,5.555,90.037,89.971,24.2097]
["bitfinex","SOLUSD",1646520676541,5.555,90.046,89.971,24.2097]
["bitfinex","SOLUSD",1646520676739,6.07647134,90.045,89.971,24.2097]
["bitfinex","SOLUSD",1646520676943,5.555,90.044,89.971,24.2097]
["bitfinex","SOLUSD",1646520677145,6.07647134,90.043,89.971,24.2097]
["bitfinex","SOLUSD",1646520677342,5.555,90.042,89.971,24.2097]
["bitfinex","SOLUSD",1646520677542,6.07647134,90.041,89.971,24.2097]
["bitfinex","SOLUSD",1646520677842,5.555,90.04,89.971,24.2097]
["bitfinex","SOLUSD",1646520678044,5.555,90.04,89.971,23.7097]
["bitfinex","SOLUSD",1646520678242,2.79919869,90.04,89.971,23.7097]
["bitfinex","SOLUSD",1646520678442,5.555,90.039,89.971,23.7097]
["bitfinex","SOLUSD",1646520679243,5.555,90.047,89.971,23.7097]
["bitfinex","SOLUSD",1646520679642,6.07642786,90.046,89.973,0.71192105]
["bitfinex","SOLUSD",1646520679844,28.1319,90.045,89.973,0.71192105]
["bitfinex","SOLUSD",1646520680243,6.07642786,90.044,89.973,0.71192105]
["bitfinex","SOLUSD",1646520680542,5.555,90.043,89.973,0.71192105]
["bitfinex","SOLUSD",1646520681144,22.5779,90.045,89.973,0.71192105]
["bitfinex","SOLUSD",1646520681345,6.07633262,90.044,89.973,0.71192105]
["bitfinex","SOLUSD",1646520681846,6.07633262,90.044,89.98,127.03215623]
["bitfinex","SOLUSD",1646520682048,22.5779,90.045,89.98,143.02215623]
["bitfinex","SOLUSD",1646520682244,22.5779,90.045,89.981,24.8375]
["bitfinex","SOLUSD",1646520682446,3.03163363,90.057,89.981,24.8375]
["bitfinex","SOLUSD",1646520682647,5.554,90.056,89.982,67.19]
["bitfinex","SOLUSD",1646520682847,5.554,90.064,89.987,55.86]
["bitfinex","SOLUSD",1646520683049,5.553,90.072,90.0,15.99]
["bitfinex","SOLUSD",1646520683250,6.07452043,90.071,90.0,15.99]
["bitfinex","SOLUSD",1646520683449,5.553,90.07,90.01,16.6614]
["bitfinex","SOLUSD",1646520683650,6.07452043,90.069,90.01,32.6514]
["bitfinex","SOLUSD",1646520684058,3.03163363,90.072,90.01,32.6514]
["bitfinex","SOLUSD",1646520684453,3.03163363,90.073,90.01,32.6514]
["bitfinex","SOLUSD",1646520684656,6.07452043,90.072,90.01,32.6514]
["bitfinex","SOLUSD",1646520685154,6.07452043,90.071,90.01,32.6514]
["bitfinex","SOLUSD",1646520685352,9.10615406,90.075,90.01,32.61822301]
["bitfinex","SOLUSD",1646520685554,9.10615406,90.075,90.01,42.59822301]
["bitfinex","SOLUSD",1646520685754,6.07452043,90.075,90.01,42.59822301]
["bitfinex","SOLUSD",1646520686054,3.03163363,90.074,90.01,42.59822301]
["bitfinex","SOLUSD",1646520686253,5.551,90.073,90.01,42.59822301]
["bitfinex","SOLUSD",1646520686455,6.07452043,90.072,90.01,42.59822301]
["bitfinex","SOLUSD",1646520686754,5.553,90.071,90.01,42.59822301]
["bitfinex","SOLUSD",1646520686953,6.07452043,90.07,90.01,42.59822301]
["bitfinex","SOLUSD",1646520687357,5.553,90.069,90.01,42.59822301]
["bitfinex","SOLUSD",1646520687771,5.553,90.075,90.01,42.59822301]
["bitfinex","SOLUSD",1646520687971,6.07443103,90.074,90.01,42.59822301]
["bitfinex","SOLUSD",1646520688171,5.551,90.073,90.01,42.59822301]
["bitfinex","SOLUSD",1646520688771,5.551,90.075,90.01,42.59822301]
["bitfinex","SOLUSD",1646520689373,5.551,90.075,90.012,0.70334356]
["bitfinex","SOLUSD",1646520694373,5.551,90.075,90.01,16.69290389]
["bitfinex","SOLUSD",1646520696278,23.6888,90.076,90.01,16.69290389]
["bitfinex","SOLUSD",1646520699182,23.6888,90.076,90.012,0.70334356]
["bitfinex","SOLUSD",1646520699382,5.551,90.075,90.012,0.70334356]
["bitfinex","SOLUSD",1646520703988,5.551,90.075,90.011,23.23060389]
["bitfinex","SOLUSD",1646520707390,6.07448556,90.074,90.011,23.23060389]
["bitfinex","SOLUSD",1646520707592,5.551,90.073,90.011,23.23060389]
["bitfinex","SOLUSD",1646520707995,6.07448556,90.072,90.011,23.23060389]
["bitfinex","SOLUSD",1646520708192,5.551,90.071,90.011,23.23060389]
["bitfinex","SOLUSD",1646520708694,23.6888,90.076,90.011,23.23060389]
["bitfinex","SOLUSD",1646520709093,6.07431066,90.075,90.013,0.70312372]
["bitfinex","SOLUSD",1646520709292,23.6888,90.076,90.013,0.70312372]
["bitfinex","SOLUSD",1646520710097,3.03163363,90.084,90.013,0.70312372]
["bitfinex","SOLUSD",1646520710098,5.551,90.083,90.013,0.70312372]
["bitfinex","SOLUSD",1646520710305,6.0734893,90.082,90.013,0.70312372]
["bitfinex","SOLUSD",1646520710694,0.27971936,90.086,90.013,0.70312372]
["bitfinex","SOLUSD",1646520711298,0.27971936,90.086,90.02,16.6564]
["bitfinex","SOLUSD",1646520711499,0.27971936,90.086,90.021,23.2288]
["bitfinex","SOLUSD",1646520712598,0.27971936,90.086,90.021,30.1788]
["bitfinex","SOLUSD",1646520719501,0.27971936,90.086,90.023,1.05138842]
["bitfinex","SOLUSD",1646520720103,0.27971936,90.086,90.03,83.8458]
["bitfinex","SOLUSD",1646520720304,0.27971936,90.086,90.031,24.1756]
["bitfinex","SOLUSD",1646520721305,5.551,90.085,90.031,24.1756]
["bitfinex","SOLUSD",1646520723207,23.0812,90.084,90.023,1.05138842]
["bitfinex","SOLUSD",1646520723406,5.551,90.083,90.023,1.05138842]
["bitfinex","SOLUSD",1646520724006,6.07427532,90.082,90.013,24.12362799]
["bitfinex","SOLUSD",1646520724206,5.551,90.081,90.013,24.12362799]
["bitfinex","SOLUSD",1646520724605,5.551,90.083,90.013,24.12362799]
["bitfinex","SOLUSD",1646520724805,6.07463385,90.08,90.013,24.12362799]
["bitfinex","SOLUSD",1646520725006,5.551,90.079,90.013,24.12362799]
["bitfinex","SOLUSD",1646520725205,6.07463385,90.078,90.013,24.12362799]
["bitfinex","SOLUSD",1646520725406,5.551,90.077,90.013,24.12362799]
["bitfinex","SOLUSD",1646520725605,6.07463385,90.076,90.013,24.12362799]
["bitfinex","SOLUSD",1646520725812,5.551,90.075,90.013,24.12362799]
["bitfinex","SOLUSD",1646520726007,5.551,90.081,90.013,24.12362799]
["bitfinex","SOLUSD",1646520726205,6.07469572,90.08,90.013,24.12362799]
["bitfinex","SOLUSD",1646520726405,5.551,90.079,90.013,24.12362799]
["bitfinex","SOLUSD",1646520726612,6.07469572,90.078,90.013,24.12362799]
["bitfinex","SOLUSD",1646520726809,5.551,90.077,90.013,24.12362799]
["bitfinex","SOLUSD",1646520727208,6.07469572,90.076,90.013,24.12362799]
["bitfinex","SOLUSD",1646520727407,5.551,90.075,90.013,24.12362799]
["bitfinex","SOLUSD",1646520727607,30.58479572,90.074,90.013,24.12362799]
["bitfinex","SOLUSD",1646520727806,5.551,90.073,90.013,24.12362799]
["bitfinex","SOLUSD",1646520728206,24.5101,90.074,90.013,24.12362799]
["bitfinex","SOLUSD",1646520729210,5.551,90.073,90.015,1.0540261]
["bitfinex","SOLUSD",1646520730718,111.6,90.072,90.015,1.0540261]
["bitfinex","SOLUSD",1646520730924,111.6,90.07,90.015,1.0540261]
["bitfinex","SOLUSD",1646520731120,111.6,90.068,90.015,1.0540261]
["bitfinex","SOLUSD",1646520731322,111.6,90.066,90.015,1.0540261]
["bitfinex","SOLUSD",1646520731523,111.6,90.064,90.015,1.0540261]
["bitfinex","SOLUSD",1646520731721,111.6,90.062,90.015,1.0540261]
["bitfinex","SOLUSD",1646520731921,111.6,90.06,90.015,1.0540261]
["bitfinex","SOLUSD",1646520732122,111.6,90.058,90.015,1.0540261]
["bitfinex","SOLUSD",1646520732325,117.153,90.057,90.015,1.0540261]
["bitfinex","SOLUSD",1646520733630,2.79438877,90.056,90.015,1.0540261]
["bitfinex","SOLUSD",1646520733829,111.6,90.054,90.015,1.0540261]
["bitfinex","SOLUSD",1646520734026,111.6,90.052,90.015,1.0540261]
["bitfinex","SOLUSD",1646520734227,111.6,90.05,89.978,25.27516663]
["bitfinex","SOLUSD",1646520734429,111.6,90.048,89.978,25.27516663]
["bitfinex","SOLUSD",1646520734628,111.6,90.046,89.978,25.27516663]
["bitfinex","SOLUSD",1646520734827,111.6,90.044,89.978,25.27516663]
["bitfinex","SOLUSD",1646520735227,5.554,90.043,89.978,25.27516663]
["bitfinex","SOLUSD",1646520735528,111.6,90.047,89.978,25.27516663]
["bitfinex","SOLUSD",1646520735727,5.554,90.046,89.978,25.27516663]
["bitfinex","SOLUSD",1646520735926,5.554,90.046,89.978,1.05336663]
["bitfinex","SOLUSD",1646520735927,111.6,90.045,89.978,1.05336663]
["bitfinex","SOLUSD",1646520736127,111.6,90.043,89.978,1.05336663]
["bitfinex","SOLUSD",1646520736329,111.6,90.041,89.978,1.05336663]
["bitfinex","SOLUSD",1646520736538,111.6,90.039,89.978,1.05336663]
["bitfinex","SOLUSD",1646520736738,111.6,90.037,89.978,1.05336663]
["bitfinex","SOLUSD",1646520736939,111.6,90.035,89.978,1.05336663]
["bitfinex","SOLUSD",1646520737141,111.6,90.033,89.978,1.05336663]
["bitfinex","SOLUSD",1646520737340,111.6,90.031,89.978,1.05336663]
["bitfinex","SOLUSD",1646520737943,111.6,90.029,89.978,1.05336663]
["bitfinex","SOLUSD",1646520738143,46.00487819,90.038,89.978,1.05336663]
["bitfinex","SOLUSD",1646520738144,111.6,90.027,89.978,1.05336663]
["bitfinex","SOLUSD",1646520738545,111.6,90.025,89.978,1.05336663]
["bitfinex","SOLUSD",1646520738743,111.6,90.023,89.978,1.05336663]
["bitfinex","SOLUSD",1646520738946,111.6,90.021,89.978,1.05336663]
["bitfinex","SOLUSD",1646520739145,111.6,90.019,89.978,1.05336663]
["bitfinex","SOLUSD",1646520739346,111.6,90.019,89.961,1.06557143]
["bitfinex","SOLUSD",1646520739548,111.6,90.017,89.961,1.06557143]
["bitfinex","SOLUSD",1646520739747,111.6,90.015,89.961,1.06557143]
["bitfinex","SOLUSD",1646520739947,111.6,90.013,89.961,1.06557143]
["bitfinex","SOLUSD",1646520740151,111.6,90.011,89.961,1.06557143]
["bitfinex","SOLUSD",1646520740347,111.6,90.009,89.961,1.06557143]
["bitfinex","SOLUSD",1646520740550,111.6,90.007,89.961,1.06557143]
["bitfinex","SOLUSD",1646520740851,111.6,90.005,89.961,1.06557143]
["bitfinex","SOLUSD",1646520741049,111.6,90.003,89.961,1.06557143]
["bitfinex","SOLUSD",1646520741249,111.6,90.001,89.961,1.06557143]
["bitfinex","SOLUSD",1646520741649,111.6,89.999,89.961,1.06557143]
["bitfinex","SOLUSD",1646520742749,111.6,90.014,89.961,1.06557143]
["bitfinex","SOLUSD",1646520742951,111.6,90.012,89.961,1.06557143]
["bitfinex","SOLUSD",1646520743150,111.6,90.01,89.961,1.06557143]
["bitfinex","SOLUSD",1646520743351,111.6,90.008,89.961,1.06557143]
["bitfinex","SOLUSD",1646520744154,111.6,90.008,89.933,1.07118241]
["bitfinex","SOLUSD",1646520744352,111.6,90.006,89.933,1.07118241]
["bitfinex","SOLUSD",1646520744554,111.6,90.004,89.933,1.07118241]
["bitfinex","SOLUSD",1646520744751,111.6,90.002,89.933,1.07118241]
["bitfinex","SOLUSD",1646520744951,111.6,89.999,89.933,1.07118241]
["bitfinex","SOLUSD",1646520745152,111.6,89.997,89.933,1.07118241]
["bitfinex","SOLUSD",1646520745352,15.99,90.0,89.933,1.07118241]
["bitfinex","SOLUSD",1646520745353,111.6,89.995,89.933,1.07118241]
["bitfinex","SOLUSD",1646520745556,111.6,89.993,89.933,1.07118241]
["bitfinex","SOLUSD",1646520745753,111.6,89.991,89.933,1.07118241]
["bitfinex","SOLUSD",1646520745955,111.6,89.989,89.933,1.07118241]
["bitfinex","SOLUSD",1646520746156,111.6,89.987,89.933,1.07118241]
["bitfinex","SOLUSD",1646520746453,111.6,89.985,89.933,1.07118241]
["bitfinex","SOLUSD",1646520746656,111.6,89.983,89.933,1.07118241]
["bitfinex","SOLUSD",1646520746854,111.6,89.981,89.933,1.07118241]
["bitfinex","SOLUSD",1646520747054,111.6,89.979,89.933,1.07118241]
["bitfinex","SOLUSD",1646520747254,111.6,89.977,89.933,1.07118241]
["bitfinex","SOLUSD",1646520747457,2.79438877,89.99,89.933,1.07118241]
["bitfinex","SOLUSD",1646520747458,111.6,89.975,89.933,1.07118241]
["bitfinex","SOLUSD",1646520747653,111.6,89.973,89.933,1.07118241]
["bitfinex","SOLUSD",1646520747861,111.6,89.971,89.933,1.07118241]
["bitfinex","SOLUSD",1646520748053,111.6,89.969,89.933,1.07118241]
["bitfinex","SOLUSD",1646520748254,117.158,89.968,89.933,1.07118241]
["bitfinex","SOLUSD",1646520748454,111.6,89.968,89.933,1.07118241]
["bitfinex","SOLUSD",1646520749257,111.6,89.988,89.901,23.93738576]
["bitfinex","SOLUSD",1646520749454,2.79438877,89.99,89.901,23.93738576]
["bitfinex","SOLUSD",1646520749455,111.6,89.986,89.901,23.93738576]
["bitfinex","SOLUSD",1646520749654,111.6,89.984,89.901,23.93738576]
["bitfinex","SOLUSD",1646520749855,111.6,89.982,89.901,23.93738576]
["bitfinex","SOLUSD",1646520750056,111.6,89.98,89.901,23.93738576]
["bitfinex","SOLUSD",1646520750755,111.6,89.978,89.901,23.93738576]
["bitfinex","SOLUSD",1646520751857,111.6,89.98,89.901,23.93738576]
["bitfinex","SOLUSD",1646520752855,24.3245,89.981,89.901,23.93738576]
["bitfinex","SOLUSD",1646520753656,5.559,89.98,89.901,23.93738576]
["bitfinex","SOLUSD",1646520754057,111.6,89.979,89.903,0.5455014]
["bitfinex","SOLUSD",1646520754256,117.159,89.978,89.903,0.5455014]
["bitfinex","SOLUSD",1646520755057,5.559,89.978,89.903,0.5455014]
["bitfinex","SOLUSD",1646520755258,5.559,89.98,89.903,0.5455014]
["bitfinex","SOLUSD",1646520759257,5.559,89.98,89.901,23.76227085]
["bitfinex","SOLUSD",1646520760360,7.06617709,89.98,89.901,23.76227085]
["bitfinex","SOLUSD",1646520760959,30.19545528,89.98,89.901,23.76227085]
["bitfinex","SOLUSD",1646520761463,28.68827819,89.98,89.901,23.76227085]
["bitfinex","SOLUSD",1646520761662,30.19545528,89.98,89.901,23.76227085]
["bitfinex","SOLUSD",1646520762063,111.6,89.979,89.901,23.76227085]
["bitfinex","SOLUSD",1646520762263,1.50717709,89.971,89.901,23.76227085]
["bitfinex","SOLUSD",1646520762465,111.6,89.969,89.901,23.76227085]
["bitfinex","SOLUSD",1646520762786,111.6,89.967,89.901,23.76227085]
["bitfinex","SOLUSD",1646520762962,5.559,89.966,89.901,23.76227085]
["bitfinex","SOLUSD",1646520763363,111.6,89.965,89.901,23.76227085]
["bitfinex","SOLUSD",1646520763562,113.10717709,89.963,89.901,23.76227085]
["bitfinex","SOLUSD",1646520763763,111.6,89.961,89.901,23.76227085]
["bitfinex","SOLUSD",1646520763963,111.6,89.959,89.901,23.76227085]
["bitfinex","SOLUSD",1646520764164,111.6,89.959,89.903,0.5455014]
["bitfinex","SOLUSD",1646520764362,5.559,89.963,89.903,0.5455014]
["bitfinex","SOLUSD",1646520764563,7.06617709,89.963,89.903,0.5455014]
["bitfinex","SOLUSD",1646520764862,5.559,89.963,89.903,0.5455014]
["bitfinex","SOLUSD",1646520765064,7.06617709,89.963,89.903,0.5455014]
["bitfinex","SOLUSD",1646520765262,5.559,89.963,89.903,0.5455014]
["bitfinex","SOLUSD",1646520765466,7.06617709,89.963,89.903,0.5455014]
["bitfinex","SOLUSD",1646520766064,5.559,89.963,89.903,0.5455014]
["bitfinex","SOLUSD",1646520766265,7.06617709,89.964,89.903,0.5455014]
["bitfinex","SOLUSD",1646520766465,1.50717709,89.956,89.903,0.5455014]
["bitfinex","SOLUSD",1646520767065,1.50717709,89.957,89.903,0.5455014]
["bitfinex","SOLUSD",1646520768168,1.50717709,89.956,89.903,0.5455014]
["bitfinex","SOLUSD",1646520768666,1.50717709,89.957,89.903,0.5455014]
["bitfinex","SOLUSD",1646520768867,5.559,89.956,89.903,0.5455014]
["bitfinex","SOLUSD",1646520769068,23.1286,89.969,89.903,0.5455014]
["bitfinex","SOLUSD",1646520769069,1.50717709,89.958,89.903,0.5455014]
["bitfinex","SOLUSD",1646520769369,1.50717709,89.963,89.902,5.559]
["bitfinex","SOLUSD",1646520769568,1.50717709,89.959,89.902,5.559]
["bitfinex","SOLUSD",1646520769767,1.50717709,89.96,89.902,5.559]
["bitfinex","SOLUSD",1646520769969,1.50717709,89.959,89.902,5.559]
["bitfinex","SOLUSD",1646520770169,23.1286,89.969,89.902,5.559]
["bitfinex","SOLUSD",1646520770170,1.50717709,89.96,89.902,5.559]
["bitfinex","SOLUSD",1646520771895,1.50717709,89.961,89.902,5.559]
["bitfinex","SOLUSD",1646520772293,1.50717709,89.96,89.902,5.559]
["bitfinex","SOLUSD",1646520772693,1.50717709,89.96,89.901,23.76227085]
["bitfinex","SOLUSD",1646520772694,1.50717709,89.956,89.901,23.76227085]
["bitfinex","SOLUSD",1646520772894,1.50717709,89.957,89.901,23.76227085]
["bitfinex","SOLUSD",1646520773194,1.50717709,89.956,89.901,23.76227085]
["bitfinex","SOLUSD",1646520773895,1.50717709,89.957,89.901,23.76227085]
["bitfinex","SOLUSD",1646520774397,5.559,89.968,89.904,0.54533613]
["bitfinex","SOLUSD",1646520774398,1.50717709,89.958,89.904,0.54533613]
["bitfinex","SOLUSD",1646520775295,1.50717709,89.957,89.904,0.54533613]
["bitfinex","SOLUSD",1646520776099,1.50717709,89.957,89.905,5.559]
["bitfinex","SOLUSD",1646520777297,1.50717709,89.956,89.905,5.559]
["bitfinex","SOLUSD",1646520777498,1.50717709,89.957,89.905,5.559]
["bitfinex","SOLUSD",1646520777699,1.50717709,89.958,89.905,5.559]
["bitfinex","SOLUSD",1646520778300,1.50717709,89.957,89.904,0.54533613]
["bitfinex","SOLUSD",1646520779505,1.50717709,89.96,89.905,5.559]
["bitfinex","SOLUSD",1646520780004,1.50717709,89.96,89.906,0.54500558]
["bitfinex","SOLUSD",1646520780204,1.50717709,89.959,89.907,5.559]
["bitfinex","SOLUSD",1646520780406,1.50717709,89.962,89.907,5.559]
["bitfinex","SOLUSD",1646520781006,1.50717709,89.963,89.907,5.559]
["bitfinex","SOLUSD",1646520781208,1.50717709,89.963,89.906,0.54500558]
["bitfinex","SOLUSD",1646520781606,1.50717709,89.962,89.906,0.54500558]
["bitfinex","SOLUSD",1646520783013,1.50717709,89.963,89.906,0.54500558]
["bitfinex","SOLUSD",1646520784115,1.50717709,89.963,89.907,5.559]
["bitfinex","SOLUSD",1646520784314,1.50717709,89.96,89.907,5.559]
["bitfinex","SOLUSD",1646520784515,1.50717709,89.959,89.901,23.76160979]
["bitfinex","SOLUSD",1646520784714,1.50717709,89.958,89.901,23.76160979]
["bitfinex","SOLUSD",1646520784914,1.50717709,89.958,89.902,5.559]
["bitfinex","SOLUSD",1646520785315,1.50717709,89.957,89.902,5.559]
["bitfinex","SOLUSD",1646520785515,1.50717709,89.96,89.902,5.559]
["bitfinex","SOLUSD",1646520786915,1.50717709,89.961,89.902,5.559]
["bitfinex","SOLUSD",1646520787516,1.50717709,89.958,89.902,5.559]
["bitfinex","SOLUSD",1646520787716,1.50717709,89.958,89.901,23.76160979]
["bitfinex","SOLUSD",1646520788716,5.559,89.968,89.901,23.76160979]
["bitfinex","SOLUSD",1646520788717,1.50717709,89.955,89.901,23.76160979]
["bitfinex","SOLUSD",1646520789115,1.50717709,89.955,89.904,0.54533613]
["bitfinex","SOLUSD",1646520789315,1.50717709,89.955,89.905,5.559]
["bitfinex","SOLUSD",1646520790117,1.50717709,89.955,89.904,0.54533613]
["bitfinex","SOLUSD",1646520790316,1.50717709,89.955,89.905,5.559]
["bitfinex","SOLUSD",1646520793220,1.50717709,89.956,89.905,5.559]
["bitfinex","SOLUSD",1646520793422,1.50717709,89.956,89.904,0.54533613]
["bitfinex","SOLUSD",1646520793619,1.50717709,89.955,89.904,0.54533613]
["bitfinex","SOLUSD",1646520794023,1.50717709,89.955,89.901,23.76194031]
["bitfinex","SOLUSD",1646520795321,1.50717709,89.954,89.901,23.76194031]
["bitfinex","SOLUSD",1646520795522,1.50717709,89.953,89.902,5.559]
["bitfinex","SOLUSD",1646520797127,1.50717709,89.953,89.901,23.76194031]
["bitfinex","SOLUSD",1646520797729,1.50717709,89.954,89.901,23.76194031]
["bitfinex","SOLUSD",1646520798328,1.50717709,89.952,89.901,23.76194031]
["bitfinex","SOLUSD",1646520799130,1.50717709,89.952,89.904,0.54533613]
["bitfinex","SOLUSD",1646520803233,1.50717709,89.952,89.905,5.559]
["bitfinex","SOLUSD",1646520804147,1.50717709,89.952,89.906,0.54500558]
["bitfinex","SOLUSD",1646520804349,1.50717709,89.953,89.906,0.54500558]
["bitfinex","SOLUSD",1646520806249,1.50717709,89.952,89.906,0.54500558]
["bitfinex","SOLUSD",1646520807351,1.50717709,89.951,89.906,0.54500558]
["bitfinex","SOLUSD",1646520808151,1.50717709,89.95,89.906,0.54500558]
["bitfinex","SOLUSD",1646520808359,1.50717709,89.951,89.906,0.54500558]
["bitfinex","SOLUSD",1646520808551,1.50717709,89.949,89.906,0.54500558]
["bitfinex","SOLUSD",1646520808752,1.50717709,89.949,89.907,5.559]
["bitfinex","SOLUSD",1646520808953,1.50717709,89.95,89.907,5.559]
["bitfinex","SOLUSD",1646520809152,1.50717709,89.95,89.908,0.54467505]
["bitfinex","SOLUSD",1646520809353,1.50717709,89.951,89.909,5.559]
["bitfinex","SOLUSD",1646520809955,1.50717709,89.954,89.909,5.559]
["bitfinex","SOLUSD",1646520810754,1.50717709,89.955,89.909,5.559]
["bitfinex","SOLUSD",1646520812858,1.50717709,89.955,89.908,0.54467505]
["bitfinex","SOLUSD",1646520813660,1.50717709,89.956,89.908,0.54467505]
["bitfinex","SOLUSD",1646520814060,1.50717709,89.956,89.901,23.76127928]
["bitfinex","SOLUSD",1646520815166,1.50717709,89.956,89.902,5.559]
["bitfinex","SOLUSD",1646520816567,1.50717709,89.957,89.902,5.559]
["bitfinex","SOLUSD",1646520816765,1.50717709,89.956,89.902,5.559]
["bitfinex","SOLUSD",1646520817568,1.50717709,89.957,89.902,5.559]
["bitfinex","SOLUSD",1646520819170,1.50717709,89.957,89.904,0.54533613]
["bitfinex","SOLUSD",1646520819470,1.50717709,89.957,89.905,5.559]
["bitfinex","SOLUSD",1646520819669,1.50717709,89.958,89.905,5.559]
["bitfinex","SOLUSD",1646520820274,1.50717709,89.957,89.905,5.559]
["bitfinex","SOLUSD",1646520820675,1.50717709,89.956,89.905,5.559]
["bitfinex","SOLUSD",1646520820874,1.50717709,89.957,89.905,5.559]
["bitfinex","SOLUSD",1646520821774,1.50717709,89.957,89.904,0.54533613]
["bitfinex","SOLUSD",1646520824074,1.50717709,89.957,89.901,23.76194031]
["bitfinex","SOLUSD",1646520824875,1.50717709,89.957,89.902,5.559]
["bitfinex","SOLUSD",1646520825776,1.50717709,89.958,89.902,5.559]
["bitfinex","SOLUSD",1646520825977,1.50717709,89.957,89.902,5.559]
["bitfinex","SOLUSD",1646520827179,1.50717709,89.957,89.901,23.76194031]
["bitfinex","SOLUSD",1646520827680,1.50717709,89.956,89.901,23.76194031]
["bitfinex","SOLUSD",1646520828880,1.50717709,89.957,89.901,23.76194031]
["bitfinex","SOLUSD",1646520829280,1.50717709,89.957,89.904,0.54533613]
["bitfinex","SOLUSD",1646520829480,1.50717709,89.956,89.904,0.54533613]
["bitfinex","SOLUSD",1646520830081,1.50717709,89.957,89.904,0.54533613]
["bitfinex","SOLUSD",1646520830305,1.50717709,89.956,89.904,0.54533613]
["bitfinex","SOLUSD",1646520830905,1.50717709,89.957,89.904,0.54533613]
["bitfinex","SOLUSD",1646520832614,1.50717709,89.956,89.904,0.54533613]
["bitfinex","SOLUSD",1646520834014,1.50717709,89.957,89.901,23.76210558]
["bitfinex","SOLUSD",1646520834209,1.50717709,89.956,89.901,23.76210558]
["bitfinex","SOLUSD",1646520835210,1.50717709,89.957,89.901,23.76210558]
["bitfinex","SOLUSD",1646520835411,1.50717709,89.956,89.901,23.76210558]
["bitfinex","SOLUSD",1646520835610,1.50717709,89.957,89.901,23.76210558]
["bitfinex","SOLUSD",1646520836621,1.50717709,89.956,89.901,23.76210558]
["bitfinex","SOLUSD",1646520836813,1.50717709,89.957,89.901,23.76210558]
["bitfinex","SOLUSD",1646520837212,1.50717709,89.956,89.901,23.76210558]
["bitfinex","SOLUSD",1646520837912,23.1286,89.969,89.901,23.76210558]
["bitfinex","SOLUSD",1646520837913,1.50717709,89.955,89.901,23.76210558]
["bitfinex","SOLUSD",1646520839318,1.50717709,89.955,89.903,0.5455014]
["bitfinex","SOLUSD",1646520840915,1.50717709,89.956,89.903,0.5455014]
["bitfinex","SOLUSD",1646520843720,1.50717709,89.955,89.903,0.5455014]
["bitfinex","SOLUSD",1646520844220,1.50717709,89.956,89.903,0.5455014]
["bitfinex","SOLUSD",1646520844621,1.50717709,89.956,89.901,23.76227085]
["bitfinex","SOLUSD",1646520846825,1.50717709,89.955,89.901,23.76227085]
["bitfinex","SOLUSD",1646520847025,1.50717709,89.954,89.901,23.76227085]
["bitfinex","SOLUSD",1646520848624,5.559,89.953,89.901,23.76227085]
["bitfinex","SOLUSD",1646520849425,1.50717709,89.954,89.901,23.76227085]
["bitfinex","SOLUSD",1646520849626,1.50717709,89.953,89.901,23.76227085]
["bitfinex","SOLUSD",1646520849826,1.50717709,89.954,89.903,0.5455014]
["bitfinex","SOLUSD",1646520850625,1.50717709,89.953,89.903,0.5455014]
["bitfinex","SOLUSD",1646520850826,1.50717709,89.954,89.903,0.5455014]
["bitfinex","SOLUSD",1646520851528,1.50717709,89.953,89.903,0.5455014]
["bitfinex","SOLUSD",1646520851728,1.50717709,89.954,89.903,0.5455014]
["bitfinex","SOLUSD",1646520851930,1.50717709,89.953,89.903,0.5455014]
["bitfinex","SOLUSD",1646520852332,1.50717709,89.954,89.903,0.5455014]
["bitfinex","SOLUSD",1646520852930,1.50717709,89.955,89.903,0.5455014]
["bitfinex","SOLUSD",1646520853131,1.50717709,89.954,89.903,0.5455014]
["bitfinex","SOLUSD",1646520854032,1.50717709,89.954,89.901,23.76227085]
["bitfinex","SOLUSD",1646520854233,1.50717709,89.953,89.901,23.76227085]
["bitfinex","SOLUSD",1646520854435,1.50717709,89.952,89.901,23.76227085]
["bitfinex","SOLUSD",1646520854637,1.50717709,89.953,89.901,23.76227085]
["bitfinex","SOLUSD",1646520855835,1.50717709,89.954,89.901,23.76227085]
["bitfinex","SOLUSD",1646520856035,1.50717709,89.953,89.901,23.76227085]
["bitfinex","SOLUSD",1646520856661,1.50717709,89.954,89.901,23.76227085]
["bitfinex","SOLUSD",1646520857761,1.50717709,89.953,89.901,23.76227085]
["bitfinex","SOLUSD",1646520858662,1.50717709,89.954,89.901,23.76227085]
["bitfinex","SOLUSD",1646520859262,1.50717709,89.954,89.903,0.5455014]
["bitfinex","SOLUSD",1646520864271,1.50717709,89.954,89.901,23.76227085]
["bitfinex","SOLUSD",1646520865075,1.50717709,89.964,89.902,2.83613526]
["bitfinex","SOLUSD",1646520865470,1.50717709,89.968,89.902,2.83613526]
["bitfinex","SOLUSD",1646520865870,1.50717709,89.969,89.902,2.83613526]
["bitfinex","SOLUSD",1646520866070,1.50717709,89.97,89.91,16.6798]
["bitfinex","SOLUSD",1646520866269,1.50717709,89.97,89.91,32.6698]
["bitfinex","SOLUSD",1646520866477,1.50717709,89.971,89.912,55.86]
["bitfinex","SOLUSD",1646520866669,1.50717709,89.97,89.912,55.86]
["bitfinex","SOLUSD",1646520866873,1.50717709,89.972,89.915,67.19]
["bitfinex","SOLUSD",1646520867069,1.50717709,89.972,89.92,83.18]
["bitfinex","SOLUSD",1646520867273,6.07942866,90.007,89.92,83.18]
["bitfinex","SOLUSD",1646520867274,1.50717709,89.974,89.922,67.19]
["bitfinex","SOLUSD",1646520867473,1.50717709,89.981,89.922,67.19]
["bitfinex","SOLUSD",1646520867670,1.50717709,89.982,89.922,67.19]
["bitfinex","SOLUSD",1646520867871,1.50717709,89.991,89.923,2.83613526]
["bitfinex","SOLUSD",1646520868075,1.50717709,89.989,89.923,2.83613526]
["bitfinex","SOLUSD",1646520868372,1.50717709,89.993,89.931,55.86]
["bitfinex","SOLUSD",1646520868573,6.0785235,90.015,89.93,67.19]
["bitfinex","SOLUSD",1646520868574,1.50717709,90.003,89.94,15.99]
["bitfinex","SOLUSD",1646520868773,26.98713363,90.028,89.94,15.99]
["bitfinex","SOLUSD",1646520868774,1.50717709,90.001,89.94,15.99]
["bitfinex","SOLUSD",1646520868975,1.50717709,90.002,89.94,15.99]
["bitfinex","SOLUSD",1646520869375,1.50717709,90.003,89.94,15.99]
["bitfinex","SOLUSD",1646520869574,1.50717709,90.004,89.94,15.99]
["bitfinex","SOLUSD",1646520869775,1.50717709,90.01,89.941,2.83613526]
["bitfinex","SOLUSD",1646520870077,1.50717709,90.014,89.942,67.19]
["bitfinex","SOLUSD",1646520870275,1.50717709,90.019,89.946,67.19]
["bitfinex","SOLUSD",1646520870474,1.50717709,90.021,89.961,55.86]
["bitfinex","SOLUSD",1646520870676,1.50717709,90.022,89.963,55.86]
["bitfinex","SOLUSD",1646520871275,1.50717709,90.021,89.963,55.86]
["bitfinex","SOLUSD",1646520871481,1.50717709,90.022,89.963,55.86]
["bitfinex","SOLUSD",1646520871875,1.50717709,90.023,89.963,55.86]
["bitfinex","SOLUSD",1646520872078,1.50717709,90.023,89.97,16.6681]
["bitfinex","SOLUSD",1646520872279,1.50717709,90.022,89.97,16.6681]
["bitfinex","SOLUSD",1646520872477,1.50717709,90.023,89.97,16.6681]
["bitfinex","SOLUSD",1646520872879,1.50717709,90.028,89.97,16.6681]
["bitfinex","SOLUSD",1646520873278,1.50717709,90.029,89.97,16.6681]
["bitfinex","SOLUSD",1646520873879,1.50717709,90.03,89.97,16.6681]
["bitfinex","SOLUSD",1646520875288,1.50717709,90.03,89.97,32.6581]
["bitfinex","SOLUSD",1646520875684,1.50717709,90.031,89.97,32.6581]
["bitfinex","SOLUSD",1646520875882,1.50717709,90.036,89.97,32.6581]
["bitfinex","SOLUSD",1646520876683,1.50717709,90.036,89.971,2.83613526]
["bitfinex","SOLUSD",1646520876886,1.50717709,90.04,89.98,16.6664]
["bitfinex","SOLUSD",1646520877083,5.554,90.039,89.981,23.9287]
["bitfinex","SOLUSD",1646520877283,5.554,90.04,89.981,23.9287]
["bitfinex","SOLUSD",1646520878085,5.554,90.043,89.981,23.9287]
["bitfinex","SOLUSD",1646520878285,5.554,90.043,89.982,5.554]
["bitfinex","SOLUSD",1646520879087,1.50717709,90.045,89.982,5.554]
["bitfinex","SOLUSD",1646520880089,1.50717709,90.046,89.982,5.554]
["bitfinex","SOLUSD",1646520881089,1.50717709,90.048,89.982,5.554]
["bitfinex","SOLUSD",1646520881490,1.50717709,90.048,89.99,16.6651]
["bitfinex","SOLUSD",1646520881688,1.50717709,90.05,89.991,5.554]
["bitfinex","SOLUSD",1646520881889,1.50717709,90.052,89.991,5.554]
["bitfinex","SOLUSD",1646520882289,1.50717709,90.053,89.99,16.6651]
["bitfinex","SOLUSD",1646520882490,0.15,90.593,89.99,16.6651]
["bitfinex","SOLUSD",1646520882491,5.554,90.052,89.99,26.0751]
["bitfinex","SOLUSD",1646520882789,5.554,90.055,89.99,42.0651]
["bitfinex","SOLUSD",1646520882992,1.50717709,90.058,89.99,42.0651]
["bitfinex","SOLUSD",1646520883689,1.50717709,90.059,89.99,42.0651]
["bitfinex","SOLUSD",1646520883892,1.50717709,90.061,89.991,5.554]
["bitfinex","SOLUSD",1646520884490,1.50717709,90.061,89.992,23.3667]
["bitfinex","SOLUSD",1646520884691,1.50717709,90.061,89.993,5.553]
["bitfinex","SOLUSD",1646520885596,1.50717709,90.058,89.993,5.553]
["bitfinex","SOLUSD",1646520885790,1.50717709,90.052,89.993,5.553]
["bitfinex","SOLUSD",1646520886190,5.554,90.051,89.984,0.70950101]
["bitfinex","SOLUSD",1646520886493,1.50717709,90.042,89.984,0.70950101]
["bitfinex","SOLUSD",1646520886690,1.50717709,90.038,89.984,0.70950101]
["bitfinex","SOLUSD",1646520886892,1.50717709,90.032,89.984,0.70950101]
["bitfinex","SOLUSD",1646520887089,5.555,90.031,89.984,0.70950101]
["bitfinex","SOLUSD",1646520887692,1.50717709,90.034,89.984,0.70950101]
["bitfinex","SOLUSD",1646520888089,1.50717709,90.033,89.984,0.70950101]
["bitfinex","SOLUSD",1646520888689,1.50717709,90.035,89.984,0.70950101]
["bitfinex","SOLUSD",1646520888890,1.50717709,90.034,89.984,0.70950101]
["bitfinex","SOLUSD",1646520889491,1.50717709,90.033,89.961,30.37668155]
["bitfinex","SOLUSD",1646520889895,1.50717709,90.031,89.961,30.37668155]
["bitfinex","SOLUSD",1646520890091,1.50717709,90.03,89.961,30.37668155]
["bitfinex","SOLUSD",1646520890496,1.50717709,90.031,89.961,30.37668155]
["bitfinex","SOLUSD",1646520890895,1.50717709,90.028,89.961,30.37668155]
["bitfinex","SOLUSD",1646520891094,1.50717709,90.027,89.961,30.37668155]
["bitfinex","SOLUSD",1646520891295,1.50717709,90.028,89.961,24.82268155]
["bitfinex","SOLUSD",1646520891493,1.50717709,90.027,89.962,5.555]
["bitfinex","SOLUSD",1646520891897,1.50717709,90.026,89.962,5.555]
["bitfinex","SOLUSD",1646520892295,1.50717709,90.027,89.962,5.555]
["bitfinex","SOLUSD",1646520892496,1.50717709,90.029,89.962,5.555]
["bitfinex","SOLUSD",1646520892895,1.50717709,90.025,89.962,5.555]
["bitfinex","SOLUSD",1646520893297,1.50717709,90.025,89.961,24.82268155]
["bitfinex","SOLUSD",1646520893504,1.50717709,90.028,89.962,5.555]
["bitfinex","SOLUSD",1646520894098,1.50717709,90.025,89.963,0.7141216]
["bitfinex","SOLUSD",1646520894298,1.50717709,90.025,89.964,5.555]
["bitfinex","SOLUSD",1646520894799,1.50717709,90.017,89.964,5.555]
["bitfinex","SOLUSD",1646520895199,1.50717709,90.016,89.964,5.555]
["bitfinex","SOLUSD",1646520895801,1.50717709,90.019,89.964,5.555]
["bitfinex","SOLUSD",1646520896200,1.50717709,90.02,89.964,5.555]
["bitfinex","SOLUSD",1646520896404,1.00717709,90.02,89.964,5.555]
["bitfinex","SOLUSD",1646520896605,22.7713,90.036,89.964,5.555]
["bitfinex","SOLUSD",1646520899021,22.7713,90.036,89.966,0.71346139]
["bitfinex","SOLUSD",1646520899222,22.7713,90.036,89.967,5.555]
["bitfinex","SOLUSD",1646520900723,6.07716167,90.035,89.967,5.555]
["bitfinex","SOLUSD",1646520900925,6.07716167,90.035,89.97,32.6588]
["bitfinex","SOLUSD",1646520901128,22.7713,90.036,89.971,28.7162]
["bitfinex","SOLUSD",1646520901323,22.7713,90.036,89.971,23.1612]
["bitfinex","SOLUSD",1646520901724,22.7713,90.036,89.972,5.555]
["bitfinex","SOLUSD",1646520901924,3.03163363,90.046,89.972,8.39113526]
["bitfinex","SOLUSD",1646520902124,3.03163363,90.052,89.973,2.83613526]
["bitfinex","SOLUSD",1646520902324,3.03163363,90.052,89.974,29.5246]
["bitfinex","SOLUSD",1646520902523,3.03163363,90.054,89.974,29.5246]
["bitfinex","SOLUSD",1646520902929,3.03163363,90.055,89.975,2.83613526]
["bitfinex","SOLUSD",1646520903127,3.03163363,90.055,89.98,16.6672]
["bitfinex","SOLUSD",1646520903328,3.03163363,90.055,89.981,5.554]
["bitfinex","SOLUSD",1646520903530,3.03163363,90.055,89.982,24.1297]
["bitfinex","SOLUSD",1646520904231,3.03163363,90.055,89.99,16.6652]
["bitfinex","SOLUSD",1646520904628,11.63044387,90.054,89.99,16.6652]
["bitfinex","SOLUSD",1646520905029,6.07644387,90.053,89.99,16.6652]
["bitfinex","SOLUSD",1646520905230,5.554,90.052,89.99,16.6652]
["bitfinex","SOLUSD",1646520905528,6.07644387,90.051,89.99,16.6652]
["bitfinex","SOLUSD",1646520905731,5.554,90.05,89.99,16.6652]
["bitfinex","SOLUSD",1646520905929,6.07644387,90.049,89.99,16.6652]
["bitfinex","SOLUSD",1646520906129,5.554,90.048,89.99,16.6652]
["bitfinex","SOLUSD",1646520906529,29.0257,90.048,89.99,16.6652]
["bitfinex","SOLUSD",1646520908632,23.4717,90.048,89.99,16.6652]
["bitfinex","SOLUSD",1646520909138,23.4717,90.048,89.992,0.70774134]
["bitfinex","SOLUSD",1646520909737,5.554,90.057,89.992,0.70774134]
["bitfinex","SOLUSD",1646520909936,6.07610697,90.056,89.992,0.70774134]
["bitfinex","SOLUSD",1646520910138,5.554,90.055,89.992,0.70774134]
["bitfinex","SOLUSD",1646520910338,6.07610697,90.054,89.992,0.70774134]
["bitfinex","SOLUSD",1646520910936,6.07610697,90.057,89.992,0.70774134]
["bitfinex","SOLUSD",1646520911140,6.07610697,90.053,89.992,0.70774134]
["bitfinex","SOLUSD",1646520911338,6.07610697,90.056,89.992,0.70774134]
["bitfinex","SOLUSD",1646520911537,3.03163363,90.058,89.992,0.70774134]
["bitfinex","SOLUSD",1646520912038,3.03163363,90.057,89.992,0.70774134]
["bitfinex","SOLUSD",1646520913739,3.03163363,90.056,89.992,0.70774134]
["bitfinex","SOLUSD",1646520913940,3.03163363,90.055,89.992,0.70774134]
["bitfinex","SOLUSD",1646520914140,8.58563363,90.055,89.99,33.36250148]
["bitfinex","SOLUSD",1646520914344,9.1077406,90.055,89.99,33.36250148]
["bitfinex","SOLUSD",1646520914543,3.03163363,90.055,89.99,33.36250148]
["bitfinex","SOLUSD",1646520914743,6.07610697,90.054,89.99,33.36250148]
["bitfinex","SOLUSD",1646520914943,24.0583,90.053,89.99,33.36250148]
["bitfinex","SOLUSD",1646520915142,6.07610697,90.052,89.99,33.36250148]
["bitfinex","SOLUSD",1646520915747,24.0583,90.053,89.99,33.36250148]
["bitfinex","SOLUSD",1646520916947,6.07595648,90.052,89.99,33.36250148]
["bitfinex","SOLUSD",1646520917547,24.0583,90.053,89.99,33.36250148]
["bitfinex","SOLUSD",1646520917844,6.07589288,90.052,89.99,33.36250148]
["bitfinex","SOLUSD",1646520918247,6.07589288,90.052,89.99,36.19863674]
["bitfinex","SOLUSD",1646520919046,6.07589288,90.052,89.992,1.06161202]
["bitfinex","SOLUSD",1646520919247,6.07589288,90.052,89.993,23.7287]
["bitfinex","SOLUSD",1646520922747,3.03163363,90.056,89.994,55.86]
["bitfinex","SOLUSD",1646520922951,3.03163363,90.06,90.0,16.6635]
["bitfinex","SOLUSD",1646520923148,3.03163363,90.061,90.0,16.6635]
["bitfinex","SOLUSD",1646520923348,3.03163363,90.06,90.0,16.6635]
["bitfinex","SOLUSD",1646520924350,3.03163363,90.061,90.0,16.6635]
["bitfinex","SOLUSD",1646520924652,6.07589288,90.066,90.0,32.6535]
["bitfinex","SOLUSD",1646520924653,3.03163363,90.06,90.0,32.6535]
["bitfinex","SOLUSD",1646520924849,3.03163363,90.058,90.0,32.6535]
["bitfinex","SOLUSD",1646520925550,3.03163363,90.059,90.0,32.6535]
["bitfinex","SOLUSD",1646520925751,6.07589288,90.057,90.0,32.6535]
["bitfinex","SOLUSD",1646520925951,3.03163363,90.059,90.0,32.6535]
["bitfinex","SOLUSD",1646520926151,3.03163363,90.058,90.0,32.6535]
["bitfinex","SOLUSD",1646520926554,5.553,90.064,90.0,32.6535]
["bitfinex","SOLUSD",1646520926555,3.03163363,90.059,90.0,32.6535]
["bitfinex","SOLUSD",1646520926753,3.03163363,90.06,90.0,32.6535]
["bitfinex","SOLUSD",1646520926952,3.03163363,90.059,90.0,32.6535]
["bitfinex","SOLUSD",1646520927757,3.03163363,90.057,90.0,32.6535]
["bitfinex","SOLUSD",1646520927954,3.03163363,90.058,90.0,32.6535]
["bitfinex","SOLUSD",1646520928457,9.10752651,90.057,90.0,40.3235]
["bitfinex","SOLUSD",1646520928656,3.03163363,90.057,90.0,40.3235]
["bitfinex","SOLUSD",1646520929357,22.5429,90.067,90.002,1.05831332]
["bitfinex","SOLUSD",1646520929358,3.03163363,90.058,90.002,1.05831332]
["bitfinex","SOLUSD",1646520929558,3.03163363,90.058,90.003,23.3034]
["bitfinex","SOLUSD",1646520929762,3.03163363,90.06,90.003,23.3034]
["bitfinex","SOLUSD",1646520929959,3.03163363,90.061,90.003,23.3034]
["bitfinex","SOLUSD",1646520930761,3.03163363,90.062,90.003,23.3034]
["bitfinex","SOLUSD",1646520932060,3.03163363,90.064,90.01,16.6616]
["bitfinex","SOLUSD",1646520932262,6.07589288,90.066,90.01,16.6616]
["bitfinex","SOLUSD",1646520934161,6.07589288,90.066,90.011,5.553]
["bitfinex","SOLUSD",1646520934360,3.03163363,90.069,90.011,5.553]
["bitfinex","SOLUSD",1646520934361,3.03163363,90.073,90.011,5.553]
["bitfinex","SOLUSD",1646520934766,3.03163363,90.067,90.006,5.551]
["bitfinex","SOLUSD",1646520934962,3.03163363,90.066,90.006,5.551]
["bitfinex","SOLUSD",1646520935162,3.03163363,90.065,90.006,2.83613526]
["bitfinex","SOLUSD",1646520935362,3.03163363,90.066,90.005,1.05732385]
["bitfinex","SOLUSD",1646520935662,3.03163363,90.064,90.005,1.05732385]
["bitfinex","SOLUSD",1646520935861,3.03163363,90.064,90.006,5.553]
["bitfinex","SOLUSD",1646520936263,3.03163363,90.061,90.006,5.553]
["bitfinex","SOLUSD",1646520936462,3.03163363,90.062,90.006,5.553]
["bitfinex","SOLUSD",1646520936662,3.03163363,90.063,90.006,5.553]
["bitfinex","SOLUSD",1646520936863,3.03163363,90.062,90.006,5.553]
["bitfinex","SOLUSD",1646520937064,3.03163363,90.059,90.005,1.05732385]
["bitfinex","SOLUSD",1646520937269,28.2225,90.058,90.005,1.05732385]
["bitfinex","SOLUSD",1646520937464,6.07589288,90.057,90.005,1.05732385]
["bitfinex","SOLUSD",1646520937663,5.553,90.056,90.005,1.05732385]
["bitfinex","SOLUSD",1646520938064,6.07589288,90.055,90.005,1.05732385]
["bitfinex","SOLUSD",1646520938264,5.553,90.054,90.005,1.05732385]
["bitfinex","SOLUSD",1646520938465,6.07589288,90.053,90.005,1.05732385]
["bitfinex","SOLUSD",1646520938666,5.553,90.052,90.005,1.05732385]
["bitfinex","SOLUSD",1646520938864,6.07589288,90.051,90.005,1.05732385]
["bitfinex","SOLUSD",1646520939095,5.553,90.05,89.982,6.60933444]
["bitfinex","SOLUSD",1646520939388,22.6695,90.058,89.982,6.60933444]
["bitfinex","SOLUSD",1646520939790,6.07550658,90.057,89.99,16.6655]
["bitfinex","SOLUSD",1646520939988,22.6695,90.058,89.991,5.554]
["bitfinex","SOLUSD",1646520940188,22.6695,90.058,89.991,30.4764]
["bitfinex","SOLUSD",1646520942189,22.6695,90.058,89.991,24.9224]
["bitfinex","SOLUSD",1646520944194,22.6695,90.058,89.993,0.70752141]
["bitfinex","SOLUSD",1646520946694,22.6695,90.058,90.0,16.6636]
["bitfinex","SOLUSD",1646520947193,22.6695,90.058,90.001,24.1174]
["bitfinex","SOLUSD",1646520950396,22.6695,90.058,90.01,16.662]
["bitfinex","SOLUSD",1646520951099,22.6695,90.058,90.011,24.2952]
["bitfinex","SOLUSD",1646520954101,22.6695,90.058,90.012,0.70334356]
["bitfinex","SOLUSD",1646520959409,22.6695,90.058,90.011,24.99810389]
["bitfinex","SOLUSD",1646520964113,22.6695,90.058,90.013,0.70312372]
["bitfinex","SOLUSD",1646520969719,22.6695,90.058,90.011,24.99788406]
["bitfinex","SOLUSD",1646520974146,22.6695,90.058,90.013,0.70312372]
["bitfinex","SOLUSD",1646520979253,22.6695,90.058,90.011,24.99788406]
["bitfinex","SOLUSD",1646520984059,22.6695,90.058,90.013,1.05468559]
["bitfinex","SOLUSD",1646520988959,22.6695,90.058,90.014,2.83613526]
["bitfinex","SOLUSD",1646520989360,22.6695,90.058,90.02,16.6602]
["bitfinex","SOLUSD",1646520989760,22.6695,90.058,90.021,24.163]
["bitfinex","SOLUSD",1646520990962,5.553,90.085,90.021,24.163]
["bitfinex","SOLUSD",1646520991162,6.07370866,90.084,90.021,24.163]
["bitfinex","SOLUSD",1646520992664,5.551,90.083,90.049,1.8441388]
["bitfinex","SOLUSD",1646520992864,6.07370866,90.082,90.049,1.8441388]
["bitfinex","SOLUSD",1646520993265,6.07370866,90.083,90.049,1.8441388]
["bitfinex","SOLUSD",1646520993666,5.551,90.082,90.049,1.8441388]
["bitfinex","SOLUSD",1646520993869,6.07370866,90.081,90.049,1.8441388]
["bitfinex","SOLUSD",1646520994365,6.07370866,90.083,90.049,1.8441388]
["bitfinex","SOLUSD",1646520994565,5.551,90.082,90.049,1.8441388]
["bitfinex","SOLUSD",1646520994968,6.07370866,90.081,90.049,1.8441388]
["bitfinex","SOLUSD",1646520995366,3.03163363,90.084,90.049,1.8441388]
["bitfinex","SOLUSD",1646520995367,9.10534229,90.084,90.049,1.8441388]
["bitfinex","SOLUSD",1646520995766,6.07370866,90.084,90.049,1.8441388]
["bitfinex","SOLUSD",1646520995966,6.07370866,90.083,90.049,1.8441388]
["bitfinex","SOLUSD",1646520996268,6.07370866,90.082,90.049,1.8441388]
["bitfinex","SOLUSD",1646520996470,6.07370866,90.084,90.049,1.8441388]
["bitfinex","SOLUSD",1646520997468,5.551,90.083,90.049,1.8441388]
["bitfinex","SOLUSD",1646520997675,6.07370866,90.082,90.049,1.8441388]
["bitfinex","SOLUSD",1646520997869,5.551,90.081,90.049,1.8441388]
["bitfinex","SOLUSD",1646520998269,6.07370866,90.08,90.049,1.8441388]
["bitfinex","SOLUSD",1646520998770,6.07370866,90.083,90.049,1.8441388]
["bitfinex","SOLUSD",1646520998971,5.551,90.082,90.049,1.8441388]
["bitfinex","SOLUSD",1646520999168,6.07370866,90.081,90.049,1.8441388]
["bitfinex","SOLUSD",1646520999369,6.07370866,90.081,90.051,1.04216026]
["bitfinex","SOLUSD",1646520999570,6.07370866,90.083,90.051,1.04216026]
["bitfinex","SOLUSD",1646520999770,5.551,90.082,90.051,1.04216026]
["bitfinex","SOLUSD",1646520999970,6.07370866,90.081,90.051,1.04216026]
["bitfinex","SOLUSD",1646521000471,6.07370866,90.084,90.051,1.04216026]
["bitfinex","SOLUSD",1646521000871,117.67370866,90.084,90.051,1.04216026]
["bitfinex","SOLUSD",1646521001070,3.03163363,90.08,90.051,1.04216026]
["bitfinex","SOLUSD",1646521001273,3.03163363,90.079,90.051,1.04216026]
["bitfinex","SOLUSD",1646521001477,5.551,90.078,90.051,1.04216026]
["bitfinex","SOLUSD",1646521001673,111.6,90.076,90.051,1.04216026]
["bitfinex","SOLUSD",1646521001874,111.6,90.074,90.051,1.04216026]
["bitfinex","SOLUSD",1646521002172,3.03163363,90.066,89.993,28.3419]
["bitfinex","SOLUSD",1646521002371,3.03163363,90.063,89.993,28.3419]
["bitfinex","SOLUSD",1646521002573,28.8951,90.062,89.993,28.3419]
["bitfinex","SOLUSD",1646521002777,6.07370866,90.061,89.993,28.3419]
["bitfinex","SOLUSD",1646521002973,5.553,90.06,89.993,28.3419]
["bitfinex","SOLUSD",1646521003174,6.07370866,90.059,89.993,28.3419]
["bitfinex","SOLUSD",1646521003374,5.553,90.058,89.993,22.7909]
["bitfinex","SOLUSD",1646521003575,5.553,90.06,89.993,22.7909]
["bitfinex","SOLUSD",1646521003977,6.0755555,90.059,89.993,22.7909]
["bitfinex","SOLUSD",1646521004175,5.553,90.058,89.993,22.7909]
["bitfinex","SOLUSD",1646521004577,6.07558717,90.057,89.993,22.7909]
["bitfinex","SOLUSD",1646521004778,5.554,90.056,90.053,0.69433421]
["bitfinex","SOLUSD",1646521004978,3.03219997,90.055,90.053,0.69433421]
["bitfinex","SOLUSD",1646521005180,3.03219997,90.055,89.975,5.553]
["bitfinex","SOLUSD",1646521005379,123.22996964,90.054,89.976,24.9804]
["bitfinex","SOLUSD",1646521005580,111.6,90.052,89.977,5.554]
["bitfinex","SOLUSD",1646521005779,5.554,90.051,89.977,5.554]
["bitfinex","SOLUSD",1646521005979,22.6091,90.05,89.977,5.554]
["bitfinex","SOLUSD",1646521008682,111.6,90.049,89.977,5.554]
["bitfinex","SOLUSD",1646521009083,5.554,90.048,89.977,5.554]
["bitfinex","SOLUSD",1646521012384,111.6,90.049,89.977,5.554]
["bitfinex","SOLUSD",1646521015589,5.554,90.048,89.976,24.9804]
["bitfinex","SOLUSD",1646521015993,5.554,90.049,89.976,24.9804]
["bitfinex","SOLUSD",1646521016494,1.51241319,90.041,89.976,24.9804]
["bitfinex","SOLUSD",1646521016694,7.06741319,90.04,89.976,24.9804]
["bitfinex","SOLUSD",1646521016894,1.51241319,90.04,89.976,24.9804]
["bitfinex","SOLUSD",1646521017098,1.51241319,90.041,89.976,24.9804]
["bitfinex","SOLUSD",1646521017295,5.555,90.04,89.976,24.9804]
["bitfinex","SOLUSD",1646521017496,7.06741319,90.041,89.976,24.9804]
["bitfinex","SOLUSD",1646521017695,1.51241319,90.041,89.976,24.9804]
["bitfinex","SOLUSD",1646521017898,24.2016,90.04,89.976,24.9804]
["bitfinex","SOLUSD",1646521018496,24.2016,90.04,89.977,5.555]
["bitfinex","SOLUSD",1646521019599,25.71401319,90.04,89.977,5.555]
["bitfinex","SOLUSD",1646521019797,24.2016,90.04,89.977,5.555]
["bitfinex","SOLUSD",1646521020297,1.51241319,90.039,89.977,5.555]
["bitfinex","SOLUSD",1646521020498,24.2016,90.04,89.977,5.555]
["bitfinex","SOLUSD",1646521020900,25.71401319,90.04,89.977,5.555]
["bitfinex","SOLUSD",1646521021712,1.51241319,90.039,89.977,5.555]
["bitfinex","SOLUSD",1646521021913,25.71401319,90.04,89.977,5.555]
["bitfinex","SOLUSD",1646521023614,1.51241319,90.039,89.977,5.555]
["bitfinex","SOLUSD",1646521024013,24.2016,90.04,89.977,5.555]
["bitfinex","SOLUSD",1646521024014,1.51241319,90.038,89.977,5.555]
["bitfinex","SOLUSD",1646521025013,1.51241319,90.037,89.977,5.555]
["bitfinex","SOLUSD",1646521026718,1.51241319,90.034,89.977,5.555]
["bitfinex","SOLUSD",1646521027719,1.51241319,90.033,89.977,5.555]
["bitfinex","SOLUSD",1646521027918,1.51241319,90.034,89.977,5.555]
["bitfinex","SOLUSD",1646521028619,1.51241319,90.031,89.977,5.555]
["bitfinex","SOLUSD",1646521028820,1.51241319,90.031,89.976,24.9804]
["bitfinex","SOLUSD",1646521029019,1.51241319,90.034,89.976,24.9804]
["bitfinex","SOLUSD",1646521029619,1.51241319,90.026,89.976,24.9804]
["bitfinex","SOLUSD",1646521030024,1.51241319,90.025,89.976,24.9804]
["bitfinex","SOLUSD",1646521031319,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521031522,1.51241319,90.025,89.976,24.9804]
["bitfinex","SOLUSD",1646521032523,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521032724,1.51241319,90.025,89.976,24.9804]
["bitfinex","SOLUSD",1646521033224,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521033625,1.51241319,90.023,89.976,24.9804]
["bitfinex","SOLUSD",1646521034027,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521034227,1.51241319,90.023,89.976,24.9804]
["bitfinex","SOLUSD",1646521034427,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521034827,1.51241319,90.023,89.976,24.9804]
["bitfinex","SOLUSD",1646521036227,1.51241319,90.022,89.976,24.9804]
["bitfinex","SOLUSD",1646521036627,24.2016,90.04,89.976,24.9804]
["bitfinex","SOLUSD",1646521036628,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521037328,24.2016,90.04,89.976,24.9804]
["bitfinex","SOLUSD",1646521037329,1.51241319,90.022,89.976,24.9804]
["bitfinex","SOLUSD",1646521046642,1.51241319,90.026,89.976,24.9804]
["bitfinex","SOLUSD",1646521048845,1.51241319,90.027,89.976,24.9804]
["bitfinex","SOLUSD",1646521049045,1.51241319,90.022,89.976,24.9804]
["bitfinex","SOLUSD",1646521049446,1.51241319,90.023,89.976,24.9804]
["bitfinex","SOLUSD",1646521052250,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521055472,1.51241319,90.019,89.977,5.555]
["bitfinex","SOLUSD",1646521055673,1.51241319,90.02,89.977,5.555]
["bitfinex","SOLUSD",1646521055878,1.51241319,90.017,89.977,5.555]
["bitfinex","SOLUSD",1646521056372,1.51241319,90.019,89.977,5.555]
["bitfinex","SOLUSD",1646521057375,1.51241319,90.02,89.977,5.555]
["bitfinex","SOLUSD",1646521058173,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521058774,1.51241319,90.02,89.977,5.555]
["bitfinex","SOLUSD",1646521058974,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521061177,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521061375,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521061576,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521066179,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521067877,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521068476,24.2016,90.04,89.977,5.555]
["bitfinex","SOLUSD",1646521068477,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521068678,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521069278,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521069678,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521069880,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521074687,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521074889,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521075588,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521077994,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521078292,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521078895,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521081393,1.51241319,90.02,89.976,24.9804]
["bitfinex","SOLUSD",1646521081594,24.2016,90.04,89.976,24.9804]
["bitfinex","SOLUSD",1646521081595,1.51241319,90.017,89.976,24.9804]
["bitfinex","SOLUSD",1646521083496,1.51241319,90.018,89.976,24.9804]
["bitfinex","SOLUSD",1646521089125,1.51241319,90.019,89.976,24.9804]
["bitfinex","SOLUSD",1646521091303,1.51241319,90.018,89.976,24.9804]
["bitfinex","SOLUSD",1646521091501,1.51241319,90.019,89.976,24.9804]
["bitfinex","SOLUSD",1646521092401,1.51241319,90.018,89.976,24.9804]
["bitfinex","SOLUSD",1646521092602,1.51241319,90.019,89.976,24.9804]
["bitfinex","SOLUSD",1646521093705,1.51241319,90.021,89.976,24.9804]
["bitfinex","SOLUSD",1646521093905,1.51241319,90.019,89.976,24.9804]
["bitfinex","SOLUSD",1646521096625,1.51241319,90.021,89.976,24.9804]
["bitfinex","SOLUSD",1646521096827,1.51241319,90.022,89.976,24.9804]
["bitfinex","SOLUSD",1646521097425,1.51241319,90.021,89.976,24.9804]
["bitfinex","SOLUSD",1646521097627,1.51241319,90.022,89.976,24.9804]
["bitfinex","SOLUSD",1646521098628,1.51241319,90.021,89.976,24.9804]
["bitfinex","SOLUSD",1646521098829,1.51241319,90.022,89.976,24.9804]
["bitfinex","SOLUSD",1646521099828,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521100429,1.51241319,90.025,89.976,24.9804]
["bitfinex","SOLUSD",1646521103731,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521103931,1.51241319,90.025,89.976,24.9804]
["bitfinex","SOLUSD",1646521104132,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521105934,1.51241319,90.023,89.976,24.9804]
["bitfinex","SOLUSD",1646521106136,1.51241319,90.024,89.976,24.9804]
["bitfinex","SOLUSD",1646521107335,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521109539,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521109738,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521110239,1.51241319,90.025,89.977,5.555]
["bitfinex","SOLUSD",1646521110640,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521111040,1.51241319,90.025,89.977,5.555]
["bitfinex","SOLUSD",1646521111242,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521112840,1.51241319,90.025,89.977,5.555]
["bitfinex","SOLUSD",1646521113042,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521113242,1.51241319,90.025,89.977,5.555]
["bitfinex","SOLUSD",1646521114844,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521116345,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521116744,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521117944,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521118144,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521118948,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521119144,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521120045,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521120245,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521120445,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521121247,1.51241319,90.024,89.977,5.555]
["bitfinex","SOLUSD",1646521121848,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521122649,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521122852,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521124855,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521125453,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521125954,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521126556,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521127256,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521127456,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521127857,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521128156,1.51241319,90.02,89.977,5.555]
["bitfinex","SOLUSD",1646521128757,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521129256,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521129657,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521129857,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521130465,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521130858,5.555,90.039,89.977,5.555]
["bitfinex","SOLUSD",1646521130859,1.51241319,90.02,89.977,5.555]
["bitfinex","SOLUSD",1646521131058,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521132358,1.51241319,90.021,89.977,5.555]
["bitfinex","SOLUSD",1646521132557,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521132959,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521133359,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521133560,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521134666,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521134862,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521135665,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521136566,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521136765,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521137165,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521138363,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521138764,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521139263,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521139665,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521140668,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521140868,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521143272,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521143975,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521145389,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521146788,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521146991,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521149390,1.51241319,90.023,89.977,5.555]
["bitfinex","SOLUSD",1646521151393,1.51241319,90.022,89.977,5.555]
["bitfinex","SOLUSD",1646521155509,1.51241319,90.029,89.977,61.085]
["bitfinex","SOLUSD",1646521155707,24.2016,90.04,89.977,61.085]
["bitfinex","SOLUSD",1646521155708,1.51241319,90.034,89.98,15.99]
["bitfinex","SOLUSD",1646521155906,1.51241319,90.037,89.98,15.99]
["bitfinex","SOLUSD",1646521156306,1.51241319,90.038,89.98,15.99]
["bitfinex","SOLUSD",1646521157111,1.51241319,90.038,89.98,32.6578]
["bitfinex","SOLUSD",1646521158115,25.71401319,90.04,89.98,32.6578]
["bitfinex","SOLUSD",1646521158513,1.51241319,90.039,89.98,32.6578]
["bitfinex","SOLUSD",1646521158913,25.71401319,90.04,89.98,32.6578]
["bitfinex","SOLUSD",1646521159213,1.51241319,90.039,89.98,32.6578]
["bitfinex","SOLUSD",1646521159416,25.71401319,90.04,89.98,32.6578]
["bitfinex","SOLUSD",1646521160019,24.2016,90.04,89.98,32.6578]
["bitfinex","SOLUSD",1646521162217,1.51241319,90.041,89.981,67.19]
["bitfinex","SOLUSD",1646521162416,8.58563363,90.066,89.981,67.19]
["bitfinex","SOLUSD",1646521162417,1.51241319,90.042,89.981,67.19]
["bitfinex","SOLUSD",1646521162617,1.51241319,90.043,89.99,16.6657]
["bitfinex","SOLUSD",1646521162816,1.51241319,90.044,89.991,29.6688]
["bitfinex","SOLUSD",1646521163419,1.51241319,90.043,89.991,29.6688]
["bitfinex","SOLUSD",1646521163619,1.51241319,90.044,89.991,29.6688]
["bitfinex","SOLUSD",1646521165020,1.51241319,90.043,89.991,29.6688]
["bitfinex","SOLUSD",1646521165221,1.51241319,90.044,89.991,29.6688]
["bitfinex","SOLUSD",1646521167526,1.51241319,90.045,89.991,29.6688]
["bitfinex","SOLUSD",1646521168128,1.51241319,90.044,89.991,29.6688]
["bitfinex","SOLUSD",1646521168329,1.51241319,90.045,89.991,29.6688]
["bitfinex","SOLUSD",1646521169328,1.51241319,90.044,89.991,29.6688]
["bitfinex","SOLUSD",1646521170730,1.51241319,90.043,89.991,29.6688]
["bitfinex","SOLUSD",1646521170933,1.51241319,90.044,89.991,29.6688]
["bitfinex","SOLUSD",1646521171435,1.51241319,90.043,89.991,29.6688]
["bitfinex","SOLUSD",1646521173943,1.51241319,90.042,89.991,29.6688]
["bitfinex","SOLUSD",1646521174143,1.51241319,90.043,89.991,29.6688]
["bitfinex","SOLUSD",1646521174545,1.51241319,90.042,89.991,29.6688]
["bitfinex","SOLUSD",1646521177548,1.51241319,90.041,89.991,29.6688]
["bitfinex","SOLUSD",1646521179549,23.6019,90.057,89.991,29.6688]
["bitfinex","SOLUSD",1646521179550,1.51241319,90.042,89.991,29.6688]
["bitfinex","SOLUSD",1646521179750,1.51241319,90.041,90.0,16.6641]
["bitfinex","SOLUSD",1646521179950,0.27971936,90.086,90.0,16.6641]
["bitfinex","SOLUSD",1646521179951,1.51241319,90.054,90.001,67.19]
["bitfinex","SOLUSD",1646521180149,0.27971936,90.086,90.001,67.19]
["bitfinex","SOLUSD",1646521180150,1.51241319,90.061,90.001,90.3403]
["bitfinex","SOLUSD",1646521180350,1.51241319,90.07,90.005,67.19]
["bitfinex","SOLUSD",1646521180554,1.51241319,90.082,90.005,178.79]
["bitfinex","SOLUSD",1646521180752,0.27971936,90.086,90.005,178.79]
["bitfinex","SOLUSD",1646521180753,1.51241319,90.084,90.007,67.19]
["bitfinex","SOLUSD",1646521180953,1.51241319,90.085,90.021,67.19]
["bitfinex","SOLUSD",1646521181159,0.27971936,90.086,90.041,67.19]
["bitfinex","SOLUSD",1646521181355,0.27971936,90.086,90.042,23.1503]
["bitfinex","SOLUSD",1646521181755,0.27971936,90.086,90.043,55.53]
["bitfinex","SOLUSD",1646521182156,0.27971936,90.086,90.05,16.6533]
["bitfinex","SOLUSD",1646521182356,0.27971936,90.086,90.051,67.19]
["bitfinex","SOLUSD",1646521183156,0.27971936,90.086,90.05,32.6433]
["bitfinex","SOLUSD",1646521184456,0.27971936,90.086,90.051,67.19]
["bitfinex","SOLUSD",1646521184656,0.27971936,90.086,90.05,32.6433]
["bitfinex","SOLUSD",1646521186562,0.27971936,90.086,90.051,67.19]
["bitfinex","SOLUSD",1646521187760,0.27971936,90.086,90.053,67.19]
["bitfinex","SOLUSD",1646521187960,0.27971936,90.086,90.055,67.19]
["bitfinex","SOLUSD",1646521188160,0.27971936,90.086,90.061,122.72]
["bitfinex","SOLUSD",1646521188560,0.27971936,90.086,90.063,55.53]
["bitfinex","SOLUSD",1646521206277,0.27971936,90.086,90.062,24.3698]
["bitfinex","SOLUSD",1646521207878,0.27971936,90.086,90.042,23.95955831]
["bitfinex","SOLUSD",1646521208077,0.27971936,90.086,90.041,23.9625]
["bitfinex","SOLUSD",1646521213602,1.79213255,90.086,90.041,23.9625]
["bitfinex","SOLUSD",1646521214102,0.27971936,90.086,90.041,23.9625]
["bitfinex","SOLUSD",1646521216503,1.51241319,90.084,90.041,23.9625]
["bitfinex","SOLUSD",1646521217106,1.51241319,90.084,90.031,24.2717]
["bitfinex","SOLUSD",1646521217707,1.51241319,90.078,90.015,24.00512782]
["bitfinex","SOLUSD",1646521218103,1.51241319,90.076,90.002,23.95955831]
["bitfinex","SOLUSD",1646521218302,1.51241319,90.072,90.0,15.99]
["bitfinex","SOLUSD",1646521218506,1.51241319,90.071,90.0,15.99]
["bitfinex","SOLUSD",1646521218705,1.51241319,90.071,89.985,23.704]
["bitfinex","SOLUSD",1646521218706,1.51241319,90.057,89.985,23.704]
["bitfinex","SOLUSD",1646521219003,1.51241319,90.044,89.985,23.704]
["bitfinex","SOLUSD",1646521219403,1.51241319,90.052,89.985,23.704]
["bitfinex","SOLUSD",1646521219603,5.554,90.051,89.985,23.704]
["bitfinex","SOLUSD",1646521220002,7.06641319,90.051,89.985,23.704]
["bitfinex","SOLUSD",1646521220202,5.554,90.051,89.985,23.704]
["bitfinex","SOLUSD",1646521220605,5.554,90.052,89.985,23.704]
["bitfinex","SOLUSD",1646521221413,1.51241319,90.058,89.985,23.704]
["bitfinex","SOLUSD",1646521221809,1.51241319,90.06,89.985,23.704]
["bitfinex","SOLUSD",1646521222709,1.51241319,90.061,89.985,23.704]
["bitfinex","SOLUSD",1646521223111,1.51241319,90.06,89.96,32.6597]
["bitfinex","SOLUSD",1646521223310,117.154,90.059,89.941,24.1332]
["bitfinex","SOLUSD",1646521223511,1.51241319,90.041,89.941,24.1332]
["bitfinex","SOLUSD",1646521223710,1.51241319,90.031,89.941,24.1332]
["bitfinex","SOLUSD",1646521223911,21.546,90.04,89.941,24.1332]
["bitfinex","SOLUSD",1646521223912,1.51241319,90.023,89.941,24.1332]
["bitfinex","SOLUSD",1646521224110,1.51241319,90.021,89.931,24.259]
["bitfinex","SOLUSD",1646521224310,111.6,90.009,89.909,2.83613526]
["bitfinex","SOLUSD",1646521224510,1.51241319,90.001,89.91,5.558]
["bitfinex","SOLUSD",1646521224711,1.51241319,89.997,89.91,5.558]
["bitfinex","SOLUSD",1646521225014,111.6,89.999,89.887,5.558]
["bitfinex","SOLUSD",1646521225209,139.72743153,89.996,89.887,5.558]
["bitfinex","SOLUSD",1646521225410,111.6,89.989,89.858,29.03877791]
["bitfinex","SOLUSD",1646521225611,111.6,89.979,89.856,20.09360116]
["bitfinex","SOLUSD",1646521226010,111.6,89.979,89.847,18.66179831]
["bitfinex","SOLUSD",1646521226211,111.6,89.977,89.848,5.56]
["bitfinex","SOLUSD",1646521226410,111.6,89.969,89.842,5.559]
["bitfinex","SOLUSD",1646521226611,15.99,89.96,89.842,5.559]
["bitfinex","SOLUSD",1646521226810,5.561,89.959,89.842,26.65613147]
["bitfinex","SOLUSD",1646521227011,117.161,89.959,89.842,21.09713147]
["bitfinex","SOLUSD",1646521227212,2.83613526,89.958,89.841,109.24269636]
["bitfinex","SOLUSD",1646521227412,111.6,89.949,89.833,20.09360116]
["bitfinex","SOLUSD",1646521227714,111.6,89.939,89.834,5.562]
["bitfinex","SOLUSD",1646521228011,5.562,89.938,89.819,19.79711449]
["bitfinex","SOLUSD",1646521228211,111.6,89.937,89.819,19.79711449]
["bitfinex","SOLUSD",1646521228411,140.12823363,89.937,89.815,2.83613526]
["bitfinex","SOLUSD",1646521228611,5.563,89.936,89.823,5.563]
["bitfinex","SOLUSD",1646521228817,111.6,89.935,89.816,5.563]
["bitfinex","SOLUSD",1646521229012,5.563,89.934,89.807,5.563]
["bitfinex","SOLUSD",1646521229213,111.6,89.919,89.807,5.563]
["bitfinex","SOLUSD",1646521229412,5.564,89.918,89.806,5.564]
["bitfinex","SOLUSD",1646521229613,5.564,89.918,89.802,5.564]
["bitfinex","SOLUSD",1646521229811,131.86028348,89.917,89.789,5.564]
["bitfinex","SOLUSD",1646521230011,131.86028348,89.917,89.784,19.79711449]
["bitfinex","SOLUSD",1646521230012,5.564,89.916,89.788,5.564]
["bitfinex","SOLUSD",1646521230213,111.6,89.889,89.788,5.564]
["bitfinex","SOLUSD",1646521230417,5.565,89.888,89.788,5.564]
["bitfinex","SOLUSD",1646521230613,5.565,89.888,89.77,5.565]
["bitfinex","SOLUSD",1646521230812,2.83613526,89.887,89.77,5.565]
["bitfinex","SOLUSD",1646521231012,5.566,89.886,89.77,5.565]
["bitfinex","SOLUSD",1646521231413,111.6,89.879,89.748,21.09713147]
["bitfinex","SOLUSD",1646521231615,111.6,89.869,89.73,15.99]
["bitfinex","SOLUSD",1646521231814,5.567,89.868,89.73,15.99]
["bitfinex","SOLUSD",1646521232018,25.82728348,89.868,89.729,2.83613526]
["bitfinex","SOLUSD",1646521232215,111.6,89.867,89.729,2.83613526]
["bitfinex","SOLUSD",1646521232420,5.567,89.866,89.727,39.93978596]
["bitfinex","SOLUSD",1646521232617,111.6,89.865,89.727,21.09713147]
["bitfinex","SOLUSD",1646521232922,16.7172,89.83,89.73,16.7145]
["bitfinex","SOLUSD",1646521233121,5.569,89.829,89.73,16.7145]
["bitfinex","SOLUSD",1646521233318,117.169,89.829,89.73,16.7145]
["bitfinex","SOLUSD",1646521233518,117.169,89.829,89.717,24.7507]
["bitfinex","SOLUSD",1646521233718,126.149,89.829,89.717,24.7507]
["bitfinex","SOLUSD",1646521234419,2.83613526,89.828,89.717,24.7507]
["bitfinex","SOLUSD",1646521234618,5.569,89.827,89.717,24.7507]
["bitfinex","SOLUSD",1646521234818,5.569,89.827,89.72,16.7162]
["bitfinex","SOLUSD",1646521235318,5.569,89.859,89.722,67.19]
["bitfinex","SOLUSD",1646521235523,5.569,89.859,89.726,0.97]
["bitfinex","SOLUSD",1646521235721,15.99,89.88,89.74,15.99]
["bitfinex","SOLUSD",1646521235919,15.99,89.88,89.76,16.7016]
["bitfinex","SOLUSD",1646521236120,15.99,89.88,89.76,32.6916]
["bitfinex","SOLUSD",1646521236320,5.566,89.879,89.76,32.6916]
["bitfinex","SOLUSD",1646521236523,5.566,89.879,89.761,2.83613526]
["bitfinex","SOLUSD",1646521236720,26.86354042,89.878,89.761,2.83613526]
["bitfinex","SOLUSD",1646521236921,5.566,89.877,89.761,2.83613526]
["bitfinex","SOLUSD",1646521237123,117.166,89.877,89.761,2.83613526]
["bitfinex","SOLUSD",1646521237322,27.94741047,89.876,89.761,2.83613526]
["bitfinex","SOLUSD",1646521237521,117.166,89.875,89.762,5.566]
["bitfinex","SOLUSD",1646521237723,144.02954042,89.875,89.762,5.566]
["bitfinex","SOLUSD",1646521237922,54.81095089,89.874,89.763,2.83613526]
["bitfinex","SOLUSD",1646521238126,15.99,89.87,89.764,5.566]
["bitfinex","SOLUSD",1646521238321,15.99,89.87,89.763,2.83613526]
["bitfinex","SOLUSD",1646521238322,5.566,89.869,89.77,16.7068]
["bitfinex","SOLUSD",1646521238726,5.566,89.872,89.771,5.566]
["bitfinex","SOLUSD",1646521238922,54.81095089,89.891,89.771,5.566]
["bitfinex","SOLUSD",1646521238923,5.566,89.89,89.771,8.40213526]
["bitfinex","SOLUSD",1646521239124,54.81095089,89.891,89.772,2.83613526]
["bitfinex","SOLUSD",1646521239325,33.51241047,89.89,89.773,5.565]
["bitfinex","SOLUSD",1646521239526,27.94741047,89.89,89.773,5.565]
["bitfinex","SOLUSD",1646521239727,27.94741047,89.89,89.774,2.83613526]
["bitfinex","SOLUSD",1646521239925,27.94741047,89.89,89.8,16.6989]
["bitfinex","SOLUSD",1646521240125,27.94741047,89.89,89.801,5.565]
["bitfinex","SOLUSD",1646521240326,27.94741047,89.89,89.801,8.40113526]
["bitfinex","SOLUSD",1646521240528,5.565,89.9,89.801,5.565]
["bitfinex","SOLUSD",1646521240729,26.86354042,89.904,89.802,2.83613526]
["bitfinex","SOLUSD",1646521240928,27.94741047,89.905,89.803,5.564]
["bitfinex","SOLUSD",1646521241132,26.86354042,89.917,89.82,16.6971]
["bitfinex","SOLUSD",1646521241327,2.83613526,89.937,89.821,5.563]
["bitfinex","SOLUSD",1646521241328,26.86354042,89.931,89.821,5.563]
["bitfinex","SOLUSD",1646521241526,26.86354042,89.931,89.804,2.83613526]
["bitfinex","SOLUSD",1646521241527,26.86354042,89.92,89.804,2.83613526]
["bitfinex","SOLUSD",1646521241728,2.83613526,89.916,89.79,15.99]
["bitfinex","SOLUSD",1646521241927,2.83613526,89.916,89.8,15.99]
["bitfinex","SOLUSD",1646521242127,5.564,89.915,89.83,16.6949]
["bitfinex","SOLUSD",1646521242628,5.563,89.918,89.831,5.563]
["bitfinex","SOLUSD",1646521242826,5.563,89.931,89.831,5.563]
["bitfinex","SOLUSD",1646521243128,5.563,89.931,89.832,2.83613526]
["bitfinex","SOLUSD",1646521243329,5.562,89.937,89.833,5.562]
["bitfinex","SOLUSD",1646521243525,5.562,89.945,89.833,5.562]
["bitfinex","SOLUSD",1646521243728,5.562,89.945,89.834,2.83613526]
["bitfinex","SOLUSD",1646521243927,26.86354042,89.936,89.835,5.562]
["bitfinex","SOLUSD",1646521244126,5.562,89.935,89.83,15.99]
["bitfinex","SOLUSD",1646521244526,26.86354042,89.934,89.831,5.562]
["bitfinex","SOLUSD",1646521244726,5.562,89.933,89.831,5.562]
["bitfinex","SOLUSD",1646521244927,26.86354042,89.934,89.84,16.6916]
["bitfinex","SOLUSD",1646521245129,26.86354042,89.934,89.841,5.562]
["bitfinex","SOLUSD",1646521245728,51.31783249,89.953,89.841,72.752]
["bitfinex","SOLUSD",1646521246129,51.31783249,89.953,89.851,67.19]
["bitfinex","SOLUSD",1646521246329,51.31783249,89.953,89.852,5.561]
["bitfinex","SOLUSD",1646521246649,51.31783249,89.953,89.852,61.091]
["bitfinex","SOLUSD",1646521247229,5.561,89.952,89.852,61.091]
["bitfinex","SOLUSD",1646521247730,26.86354042,89.951,89.852,61.091]
["bitfinex","SOLUSD",1646521247928,5.561,89.95,89.852,61.091]
["bitfinex","SOLUSD",1646521249029,32.42454042,89.95,89.852,5.561]
["bitfinex","SOLUSD",1646521249234,114.43613526,89.949,89.843,5.561]
["bitfinex","SOLUSD",1646521249432,5.561,89.948,89.843,5.561]
["bitfinex","SOLUSD",1646521249635,111.6,89.947,89.842,48.8001]
["bitfinex","SOLUSD",1646521249832,11.64705269,89.946,89.822,5.562]
["bitfinex","SOLUSD",1646521250032,111.6,89.945,89.822,5.562]
["bitfinex","SOLUSD",1646521250231,16.7019,89.91,89.822,5.562]
["bitfinex","SOLUSD",1646521250431,117.163,89.909,89.822,5.562]
["bitfinex","SOLUSD",1646521250636,144.02654042,89.909,89.822,5.562]
["bitfinex","SOLUSD",1646521250834,2.83613526,89.908,89.822,5.562]
["bitfinex","SOLUSD",1646521251035,117.163,89.907,89.783,48.8001]
["bitfinex","SOLUSD",1646521251234,111.6,89.905,89.783,48.8001]
["bitfinex","SOLUSD",1646521251433,3.03163363,89.9,89.783,48.8001]
["bitfinex","SOLUSD",1646521251635,6.08732094,89.904,89.75,15.99]
["bitfinex","SOLUSD",1646521251636,111.6,89.889,89.75,15.99]
["bitfinex","SOLUSD",1646521251834,111.6,89.859,89.75,80.9303]
["bitfinex","SOLUSD",1646521252034,5.567,89.858,89.75,80.9303]
["bitfinex","SOLUSD",1646521252435,111.6,89.857,89.75,80.9303]
["bitfinex","SOLUSD",1646521252638,5.567,89.856,89.75,80.9303]
["bitfinex","SOLUSD",1646521253036,111.6,89.855,89.75,80.9303]
["bitfinex","SOLUSD",1646521253239,5.567,89.854,89.75,64.2214]
["bitfinex","SOLUSD",1646521253437,111.6,89.849,89.75,48.2314]
["bitfinex","SOLUSD",1646521253641,5.567,89.848,89.75,48.2314]
["bitfinex","SOLUSD",1646521253839,111.6,89.847,89.75,48.2314]
["bitfinex","SOLUSD",1646521254038,5.567,89.846,89.75,48.2314]
["bitfinex","SOLUSD",1646521254338,111.6,89.845,89.737,22.7232]
["bitfinex","SOLUSD",1646521254539,35.26667568,89.846,89.71,15.99]
["bitfinex","SOLUSD",1646521254540,111.6,89.829,89.71,15.99]
["bitfinex","SOLUSD",1646521254742,5.569,89.828,89.71,15.99]
["bitfinex","SOLUSD",1646521255343,2.83613526,89.827,89.71,15.99]
["bitfinex","SOLUSD",1646521255543,5.569,89.826,89.71,15.99]
["bitfinex","SOLUSD",1646521255743,111.6,89.819,89.711,74.6905]
["bitfinex","SOLUSD",1646521255942,111.6,89.809,89.701,46.2375]
["bitfinex","SOLUSD",1646521256144,111.6,89.799,89.701,46.2375]
["bitfinex","SOLUSD",1646521256441,5.571,89.798,89.701,46.2375]
["bitfinex","SOLUSD",1646521261245,5.571,89.799,89.701,46.2375]
["bitfinex","SOLUSD",1646521262765,5.571,89.799,89.71,16.7187]
["bitfinex","SOLUSD",1646521262965,15.99,89.8,89.71,16.7187]
["bitfinex","SOLUSD",1646521263864,111.6,89.799,89.71,16.7187]
["bitfinex","SOLUSD",1646521264266,5.57,89.798,89.71,16.7187]
["bitfinex","SOLUSD",1646521266372,111.6,89.796,89.691,24.3209]
["bitfinex","SOLUSD",1646521266578,16.7261,89.79,89.691,24.3209]
["bitfinex","SOLUSD",1646521266769,111.6,89.779,89.674,47.954]
["bitfinex","SOLUSD",1646521266972,5.572,89.778,89.674,47.954]
["bitfinex","SOLUSD",1646521267369,111.6,89.777,89.674,47.954]
["bitfinex","SOLUSD",1646521267571,5.572,89.776,89.674,47.954]
["bitfinex","SOLUSD",1646521267769,111.6,89.775,89.674,47.954]
["bitfinex","SOLUSD",1646521267975,5.572,89.774,89.674,47.954]
["bitfinex","SOLUSD",1646521268170,111.6,89.759,89.674,47.954]
["bitfinex","SOLUSD",1646521268369,5.573,89.758,89.674,47.954]
["bitfinex","SOLUSD",1646521270970,5.573,89.758,89.68,16.7256]
["bitfinex","SOLUSD",1646521271173,15.99,89.76,89.68,16.7256]
["bitfinex","SOLUSD",1646521271571,5.572,89.773,89.68,16.7256]
["bitfinex","SOLUSD",1646521271873,26.86354042,89.771,89.674,47.954]
["bitfinex","SOLUSD",1646521272071,133.162,89.77,89.674,47.954]
["bitfinex","SOLUSD",1646521272272,135.97885783,89.77,89.674,47.954]
["bitfinex","SOLUSD",1646521272471,111.6,89.768,89.674,47.954]
["bitfinex","SOLUSD",1646521272672,5.572,89.767,89.674,47.954]
["bitfinex","SOLUSD",1646521272875,111.6,89.766,89.64,15.99]
["bitfinex","SOLUSD",1646521273074,111.6,89.766,89.643,48.2219]
["bitfinex","SOLUSD",1646521273075,111.6,89.759,89.643,48.2219]
["bitfinex","SOLUSD",1646521273276,111.6,89.749,89.643,48.2219]
["bitfinex","SOLUSD",1646521273474,5.574,89.748,89.643,48.2219]
["bitfinex","SOLUSD",1646521273676,111.6,89.747,89.643,48.2219]
["bitfinex","SOLUSD",1646521273873,5.574,89.746,89.643,48.2219]
["bitfinex","SOLUSD",1646521274075,111.6,89.745,89.643,48.2219]
["bitfinex","SOLUSD",1646521274275,5.574,89.744,89.643,48.2219]
["bitfinex","SOLUSD",1646521274478,111.6,89.729,89.616,78.1117]
["bitfinex","SOLUSD",1646521274678,5.575,89.728,89.584,11.62005722]
["bitfinex","SOLUSD",1646521274876,111.6,89.727,89.584,11.62005722]
["bitfinex","SOLUSD",1646521275078,111.6,89.719,89.576,48.2262]
["bitfinex","SOLUSD",1646521275276,111.6,89.709,89.576,48.2262]
["bitfinex","SOLUSD",1646521275474,5.577,89.708,89.576,48.2262]
["bitfinex","SOLUSD",1646521275877,111.6,89.707,89.576,48.2262]
["bitfinex","SOLUSD",1646521276076,111.6,89.699,89.58,16.7429]
["bitfinex","SOLUSD",1646521276278,111.6,89.689,89.58,16.7429]
["bitfinex","SOLUSD",1646521276478,15.99,89.68,89.58,16.7429]
["bitfinex","SOLUSD",1646521276681,117.178,89.679,89.58,16.7429]
["bitfinex","SOLUSD",1646521276881,119.9875477,89.679,89.58,16.7429]
["bitfinex","SOLUSD",1646521277289,2.8095477,89.678,89.58,16.7429]
["bitfinex","SOLUSD",1646521277482,111.6,89.676,89.58,16.7429]
["bitfinex","SOLUSD",1646521277683,111.6,89.674,89.58,16.7429]
["bitfinex","SOLUSD",1646521277887,117.178,89.673,89.58,16.7429]
["bitfinex","SOLUSD",1646521278286,111.6,89.673,89.58,16.7429]
["bitfinex","SOLUSD",1646521278484,111.6,89.671,89.576,48.2262]
["bitfinex","SOLUSD",1646521278691,111.6,89.669,89.576,48.2262]
["bitfinex","SOLUSD",1646521278886,111.6,89.667,89.576,48.2262]
["bitfinex","SOLUSD",1646521279085,5.578,89.668,89.576,48.2262]
["bitfinex","SOLUSD",1646521279086,111.6,89.665,89.576,48.2262]
["bitfinex","SOLUSD",1646521279285,15.99,89.67,89.576,48.2262]
["bitfinex","SOLUSD",1646521279286,111.6,89.663,89.576,48.2262]
["bitfinex","SOLUSD",1646521279497,111.6,89.661,89.576,48.2262]
["bitfinex","SOLUSD",1646521279693,111.6,89.659,89.576,48.2262]
["bitfinex","SOLUSD",1646521279891,5.579,89.658,89.576,48.2262]
["bitfinex","SOLUSD",1646521280089,5.579,89.662,89.576,48.2262]
["bitfinex","SOLUSD",1646521280290,5.579,89.662,89.577,5.579]
["bitfinex","SOLUSD",1646521280690,5.579,89.679,89.577,5.579]
["bitfinex","SOLUSD",1646521281089,111.6,89.678,89.577,5.579]
["bitfinex","SOLUSD",1646521281290,111.6,89.676,89.577,5.579]
["bitfinex","SOLUSD",1646521281491,111.6,89.674,89.577,5.579]
["bitfinex","SOLUSD",1646521281693,111.6,89.672,89.577,5.579]
["bitfinex","SOLUSD",1646521281890,111.6,89.67,89.577,5.579]
["bitfinex","SOLUSD",1646521282092,111.6,89.668,89.58,16.7434]
["bitfinex","SOLUSD",1646521282492,111.6,89.666,89.58,16.7434]
["bitfinex","SOLUSD",1646521282693,5.578,89.667,89.58,16.7434]
["bitfinex","SOLUSD",1646521282694,111.6,89.664,89.58,16.7434]
["bitfinex","SOLUSD",1646521282992,2.82390877,89.676,89.58,16.7434]
["bitfinex","SOLUSD",1646521282993,111.6,89.662,89.58,16.7434]
["bitfinex","SOLUSD",1646521283192,111.6,89.66,89.58,16.7434]
["bitfinex","SOLUSD",1646521283391,111.6,89.658,89.58,16.7434]
["bitfinex","SOLUSD",1646521283792,111.6,89.656,89.58,16.7434]
["bitfinex","SOLUSD",1646521283992,111.6,89.654,89.58,16.7434]
["bitfinex","SOLUSD",1646521284193,111.6,89.654,89.581,5.579]
["bitfinex","SOLUSD",1646521284898,5.579,89.675,89.581,5.579]
["bitfinex","SOLUSD",1646521285095,111.6,89.674,89.581,5.579]
["bitfinex","SOLUSD",1646521285295,111.6,89.672,89.581,5.579]
["bitfinex","SOLUSD",1646521285495,32.7354,89.68,89.581,5.579]
["bitfinex","SOLUSD",1646521285496,144.3372,89.67,89.581,5.579]
["bitfinex","SOLUSD",1646521285697,111.6,89.668,89.577,5.578]
["bitfinex","SOLUSD",1646521285896,111.6,89.666,89.576,48.2262]
["bitfinex","SOLUSD",1646521286097,15.99,89.67,89.576,48.2262]
["bitfinex","SOLUSD",1646521286098,111.6,89.664,89.576,48.2262]
["bitfinex","SOLUSD",1646521286297,111.6,89.659,89.576,48.2262]
["bitfinex","SOLUSD",1646521286497,111.6,89.659,89.577,5.579]
["bitfinex","SOLUSD",1646521287099,111.6,89.659,89.58,16.7438]
["bitfinex","SOLUSD",1646521287301,111.6,89.659,89.581,5.579]
["bitfinex","SOLUSD",1646521287799,15.99,89.66,89.581,5.579]
["bitfinex","SOLUSD",1646521288021,15.99,89.66,89.577,5.579]
["bitfinex","SOLUSD",1646521289224,15.99,89.66,89.59,16.7418]
["bitfinex","SOLUSD",1646521289423,15.99,89.66,89.591,5.578]
["bitfinex","SOLUSD",1646521292226,2.81658501,89.659,89.591,5.578]
["bitfinex","SOLUSD",1646521292627,15.99,89.66,89.591,5.578]
["bitfinex","SOLUSD",1646521294332,111.6,89.679,89.591,5.578]
["bitfinex","SOLUSD",1646521294731,111.6,89.677,89.591,5.578]
["bitfinex","SOLUSD",1646521295130,111.6,89.675,89.59,16.7418]
["bitfinex","SOLUSD",1646521295334,111.6,89.673,89.59,16.7418]
["bitfinex","SOLUSD",1646521295533,111.6,89.671,89.59,16.7418]
["bitfinex","SOLUSD",1646521295730,111.6,89.669,89.59,16.7418]
["bitfinex","SOLUSD",1646521295934,5.578,89.668,89.59,16.7418]
["bitfinex","SOLUSD",1646521296131,5.578,89.672,89.59,16.7418]
["bitfinex","SOLUSD",1646521296337,111.6,89.671,89.577,5.578]
["bitfinex","SOLUSD",1646521296530,2.81662908,89.667,89.577,5.578]
["bitfinex","SOLUSD",1646521297134,26.34354042,89.67,89.577,5.578]
["bitfinex","SOLUSD",1646521297636,26.34354042,89.67,89.58,16.7435]
["bitfinex","SOLUSD",1646521297837,111.6,89.679,89.581,5.578]
["bitfinex","SOLUSD",1646521298235,111.6,89.679,89.577,5.578]
["bitfinex","SOLUSD",1646521299138,111.6,89.679,89.59,16.7414]
["bitfinex","SOLUSD",1646521299339,2.81662908,89.678,89.591,5.578]
["bitfinex","SOLUSD",1646521300443,111.6,89.676,89.591,5.578]
["bitfinex","SOLUSD",1646521300640,111.6,89.674,89.591,5.578]
["bitfinex","SOLUSD",1646521300839,15.99,89.67,89.591,5.578]
["bitfinex","SOLUSD",1646521301042,5.578,89.669,89.591,5.578]
["bitfinex","SOLUSD",1646521301840,15.99,89.67,89.591,5.578]
["bitfinex","SOLUSD",1646521302340,18.80662908,89.67,89.591,5.578]
["bitfinex","SOLUSD",1646521304542,2.81662908,89.68,89.6,16.7399]
["bitfinex","SOLUSD",1646521304743,5.577,89.693,89.601,5.577]
["bitfinex","SOLUSD",1646521304941,3.03163363,89.703,89.6,15.99]
["bitfinex","SOLUSD",1646521305143,5.577,89.702,89.601,72.767]
["bitfinex","SOLUSD",1646521305544,6.09745297,89.701,89.601,72.767]
["bitfinex","SOLUSD",1646521305741,5.577,89.7,89.601,72.767]
["bitfinex","SOLUSD",1646521305942,6.09745297,89.699,89.62,16.7335]
["bitfinex","SOLUSD",1646521306142,5.575,89.698,89.62,16.7335]
["bitfinex","SOLUSD",1646521306342,5.575,89.711,89.62,16.7335]
["bitfinex","SOLUSD",1646521306542,6.09706417,89.71,89.62,16.7335]
["bitfinex","SOLUSD",1646521306741,5.575,89.709,89.62,16.7335]
["bitfinex","SOLUSD",1646521306941,26.68244072,89.718,89.62,16.7335]
["bitfinex","SOLUSD",1646521306942,23.65080709,89.718,89.621,67.19]
["bitfinex","SOLUSD",1646521307145,5.575,89.725,89.65,16.7298]
["bitfinex","SOLUSD",1646521307442,5.574,89.726,89.65,16.7298]
["bitfinex","SOLUSD",1646521307943,6.09633996,89.725,89.65,16.7298]
["bitfinex","SOLUSD",1646521308143,3.03163363,89.73,89.65,16.7298]
["bitfinex","SOLUSD",1646521308341,5.574,89.729,89.65,16.7298]
["bitfinex","SOLUSD",1646521308540,6.09633996,89.728,89.65,16.7298]
["bitfinex","SOLUSD",1646521308741,5.574,89.732,89.65,16.7298]
["bitfinex","SOLUSD",1646521308941,6.09625253,89.731,89.65,16.7298]
["bitfinex","SOLUSD",1646521309342,6.09625253,89.735,89.65,16.7298]
["bitfinex","SOLUSD",1646521309542,5.574,89.734,89.65,16.7298]
["bitfinex","SOLUSD",1646521310147,111.6,89.735,89.65,16.7298]
["bitfinex","SOLUSD",1646521310848,5.574,89.734,89.65,16.7298]
["bitfinex","SOLUSD",1646521311143,23.65080709,89.736,89.65,16.7298]
["bitfinex","SOLUSD",1646521311743,5.574,89.735,89.65,16.7298]
["bitfinex","SOLUSD",1646521311944,23.65080709,89.736,89.65,16.7298]
["bitfinex","SOLUSD",1646521312243,0.45015526,89.734,89.65,16.7298]
["bitfinex","SOLUSD",1646521313646,0.45015526,89.734,89.66,16.7283]
["bitfinex","SOLUSD",1646521314045,5.574,89.733,89.66,16.7283]
["bitfinex","SOLUSD",1646521315250,0.45015526,89.732,89.66,16.7283]
["bitfinex","SOLUSD",1646521315451,5.574,89.731,89.66,16.7283]
["bitfinex","SOLUSD",1646521317854,0.45015526,89.732,89.661,2.83613526]
["bitfinex","SOLUSD",1646521318054,0.45015526,89.732,89.68,16.7195]
["bitfinex","SOLUSD",1646521318456,0.45015526,89.732,89.681,47.2833]
["bitfinex","SOLUSD",1646521318659,5.573,89.778,89.681,47.2833]
["bitfinex","SOLUSD",1646521318855,0.45015526,89.73,89.681,47.2833]
["bitfinex","SOLUSD",1646521319455,0.45015526,89.73,89.69,16.7212]
["bitfinex","SOLUSD",1646521320557,0.45015526,89.73,89.69,19.55733526]
["bitfinex","SOLUSD",1646521321060,0.45015526,89.73,89.69,35.54733526]
["bitfinex","SOLUSD",1646521321457,0.45015526,89.776,89.69,35.54733526]
["bitfinex","SOLUSD",1646521321879,5.572,89.775,89.69,35.54733526]
["bitfinex","SOLUSD",1646521322283,0.45015526,89.776,89.69,35.54733526]
["bitfinex","SOLUSD",1646521322481,5.572,89.775,89.69,35.54733526]
["bitfinex","SOLUSD",1646521324588,0.45015526,89.774,89.69,35.54733526]
["bitfinex","SOLUSD",1646521324986,5.572,89.773,89.69,35.54733526]
["bitfinex","SOLUSD",1646521325985,5.572,89.773,89.69,32.7112]
["bitfinex","SOLUSD",1646521326188,5.572,89.773,89.681,47.2833]
["bitfinex","SOLUSD",1646521326587,111.6,89.769,89.681,47.2833]
["bitfinex","SOLUSD",1646521326787,5.572,89.768,89.681,47.2833]
["bitfinex","SOLUSD",1646521326988,111.6,89.767,89.681,47.2833]
["bitfinex","SOLUSD",1646521327185,5.572,89.766,89.681,47.2833]
["bitfinex","SOLUSD",1646521327586,111.6,89.765,89.681,47.2833]
["bitfinex","SOLUSD",1646521327888,5.572,89.764,89.681,47.2833]
["bitfinex","SOLUSD",1646521328085,111.6,89.759,89.681,47.2833]
["bitfinex","SOLUSD",1646521328286,5.572,89.758,89.681,47.2833]
["bitfinex","SOLUSD",1646521328689,111.6,89.757,89.681,47.2833]
["bitfinex","SOLUSD",1646521328891,5.572,89.756,89.681,47.2833]
["bitfinex","SOLUSD",1646521329290,111.6,89.755,89.681,47.2833]
["bitfinex","SOLUSD",1646521329488,111.6,89.749,89.681,47.2833]
["bitfinex","SOLUSD",1646521329689,5.573,89.748,89.681,47.2833]
["bitfinex","SOLUSD",1646521331392,5.573,89.748,89.652,22.9631]
["bitfinex","SOLUSD",1646521331590,0.45015526,89.747,89.652,22.9631]
["bitfinex","SOLUSD",1646521331793,117.174,89.746,89.652,22.9631]
["bitfinex","SOLUSD",1646521331991,142.64480709,89.746,89.652,22.9631]
["bitfinex","SOLUSD",1646521332191,111.6,89.744,89.652,22.9631]
["bitfinex","SOLUSD",1646521332391,15.99,89.74,89.652,22.9631]
["bitfinex","SOLUSD",1646521332593,5.574,89.739,89.652,22.9631]
["bitfinex","SOLUSD",1646521333593,31.04480709,89.739,89.652,22.9631]
["bitfinex","SOLUSD",1646521333996,0.45015526,89.738,89.652,22.9631]
["bitfinex","SOLUSD",1646521334296,5.574,89.737,89.652,22.9631]
["bitfinex","SOLUSD",1646521335894,5.574,89.737,89.653,5.574]
["bitfinex","SOLUSD",1646521337100,0.45015526,89.736,89.652,22.9631]
["bitfinex","SOLUSD",1646521337296,5.574,89.735,89.652,22.9631]
["bitfinex","SOLUSD",1646521340205,5.574,89.735,89.653,5.574]
["bitfinex","SOLUSD",1646521340401,0.45015526,89.734,89.653,5.574]
["bitfinex","SOLUSD",1646521340605,5.574,89.733,89.653,5.574]
["bitfinex","SOLUSD",1646521343703,0.45015526,89.732,89.653,5.574]
["bitfinex","SOLUSD",1646521344502,0.45015526,89.732,89.652,22.9631]
["bitfinex","SOLUSD",1646521345803,5.574,89.731,89.652,22.9631]
["bitfinex","SOLUSD",1646521346602,0.45015526,89.732,89.653,5.574]
["bitfinex","SOLUSD",1646521347003,5.574,89.731,89.652,22.9631]
["bitfinex","SOLUSD",1646521347203,5.574,89.734,89.652,22.9631]
["bitfinex","SOLUSD",1646521347905,31.04480709,89.734,89.652,22.9631]
["bitfinex","SOLUSD",1646521348106,25.47080709,89.734,89.652,22.9631]
["bitfinex","SOLUSD",1646521348906,25.47080709,89.734,89.66,16.7286]
["bitfinex","SOLUSD",1646521349106,25.47080709,89.734,89.661,5.574]
["bitfinex","SOLUSD",1646521349315,25.47080709,89.734,89.652,2.83613526]
["bitfinex","SOLUSD",1646521349509,15.99,89.73,89.652,2.83613526]
["bitfinex","SOLUSD",1646521349709,1.51647626,89.723,89.619,23.8203]
["bitfinex","SOLUSD",1646521349909,111.6,89.699,89.619,23.8203]
["bitfinex","SOLUSD",1646521350308,111.6,89.697,89.611,22.645]
["bitfinex","SOLUSD",1646521350508,5.575,89.696,89.593,23.8203]
["bitfinex","SOLUSD",1646521350706,5.575,89.696,89.594,5.577]
["bitfinex","SOLUSD",1646521350707,111.6,89.695,89.594,5.577]
["bitfinex","SOLUSD",1646521350907,111.6,89.679,89.594,21.2422261]
["bitfinex","SOLUSD",1646521351107,111.6,89.669,89.594,21.2422261]
["bitfinex","SOLUSD",1646521351306,111.6,89.669,89.593,23.8203]
["bitfinex","SOLUSD",1646521351507,114.40852864,89.669,89.593,23.8203]
["bitfinex","SOLUSD",1646521351910,111.6,89.669,89.593,23.8203]
["bitfinex","SOLUSD",1646521352308,111.6,89.667,89.593,23.8203]
["bitfinex","SOLUSD",1646521352711,111.6,89.667,89.573,5.577]
["bitfinex","SOLUSD",1646521352912,2.80852864,89.666,89.573,5.577]
["bitfinex","SOLUSD",1646521353109,111.6,89.664,89.573,5.577]
["bitfinex","SOLUSD",1646521353310,111.6,89.649,89.574,21.17381058]
["bitfinex","SOLUSD",1646521354211,111.6,89.649,89.575,5.579]
["bitfinex","SOLUSD",1646521354413,111.6,89.649,89.573,5.579]
["bitfinex","SOLUSD",1646521355612,117.179,89.649,89.573,5.579]
["bitfinex","SOLUSD",1646521356013,117.179,89.649,89.572,22.645]
["bitfinex","SOLUSD",1646521356211,5.579,89.649,89.572,22.645]
["bitfinex","SOLUSD",1646521356512,0.45015526,89.648,89.572,22.645]
["bitfinex","SOLUSD",1646521356714,5.579,89.647,89.572,22.645]
["bitfinex","SOLUSD",1646521358015,111.6,89.646,89.572,22.645]
["bitfinex","SOLUSD",1646521358213,111.6,89.644,89.572,22.645]
["bitfinex","SOLUSD",1646521358414,117.179,89.643,89.572,22.645]
["bitfinex","SOLUSD",1646521359515,0.45015526,89.642,89.572,22.645]
["bitfinex","SOLUSD",1646521359718,111.6,89.64,89.572,22.645]
["bitfinex","SOLUSD",1646521359915,111.6,89.638,89.572,22.645]
["bitfinex","SOLUSD",1646521360115,111.6,89.636,89.572,22.645]
["bitfinex","SOLUSD",1646521361116,111.6,89.64,89.572,22.645]
["bitfinex","SOLUSD",1646521361317,111.6,89.638,89.572,22.645]
["bitfinex","SOLUSD",1646521361517,111.6,89.636,89.572,22.645]
["bitfinex","SOLUSD",1646521361921,111.6,89.634,89.572,22.645]
["bitfinex","SOLUSD",1646521362117,111.6,89.632,89.56,22.6602]
["bitfinex","SOLUSD",1646521362520,111.6,89.63,89.56,22.6602]
["bitfinex","SOLUSD",1646521362719,111.6,89.628,89.56,22.6602]
["bitfinex","SOLUSD",1646521362939,111.6,89.626,89.56,22.6602]
["bitfinex","SOLUSD",1646521363140,111.6,89.624,89.56,22.6602]
["bitfinex","SOLUSD",1646521363542,5.58,89.623,89.56,22.6602]
["bitfinex","SOLUSD",1646521363742,5.58,89.632,89.56,22.6602]
["bitfinex","SOLUSD",1646521363941,111.6,89.631,89.56,22.6602]
["bitfinex","SOLUSD",1646521364341,111.6,89.629,89.56,22.6602]
["bitfinex","SOLUSD",1646521364541,111.6,89.629,89.55,16.7486]
["bitfinex","SOLUSD",1646521364741,111.6,89.627,89.55,16.7486]
["bitfinex","SOLUSD",1646521364943,111.6,89.625,89.55,16.7486]
["bitfinex","SOLUSD",1646521365141,111.6,89.623,89.546,23.0026]
["bitfinex","SOLUSD",1646521365341,111.6,89.621,89.546,23.0026]
["bitfinex","SOLUSD",1646521366342,111.6,89.622,89.546,23.0026]
["bitfinex","SOLUSD",1646521366540,0.45015526,89.624,89.546,22.0026]
["bitfinex","SOLUSD",1646521366541,111.6,89.62,89.546,22.0026]
["bitfinex","SOLUSD",1646521366741,111.6,89.618,89.53,16.7534]
["bitfinex","SOLUSD",1646521366941,111.6,89.616,89.531,23.9232]
["bitfinex","SOLUSD",1646521367543,111.6,89.614,89.531,23.4232]
["bitfinex","SOLUSD",1646521368040,111.6,89.612,89.531,23.4232]
["bitfinex","SOLUSD",1646521368241,111.6,89.61,89.531,23.4232]
["bitfinex","SOLUSD",1646521368841,117.182,89.61,89.531,23.4232]
["bitfinex","SOLUSD",1646521371644,0.45015526,89.609,89.531,23.4232]
["bitfinex","SOLUSD",1646521371843,5.582,89.608,89.531,23.4232]
["bitfinex","SOLUSD",1646521375046,0.45015526,89.609,89.54,83.9411]
["bitfinex","SOLUSD",1646521375252,0.45015526,89.607,89.54,83.9411]
["bitfinex","SOLUSD",1646521375446,0.45015526,89.607,89.542,67.19]
["bitfinex","SOLUSD",1646521375646,0.45015526,89.607,89.55,67.19]
["bitfinex","SOLUSD",1646521375846,0.45015526,89.607,89.552,67.19]
["bitfinex","SOLUSD",1646521376246,5.526e-05,89.607,89.552,67.19]
["bitfinex","SOLUSD",1646521376447,5.526e-05,89.607,89.554,67.19]
["bitfinex","SOLUSD",1646521377247,5.526e-05,89.607,89.561,67.19]
["bitfinex","SOLUSD",1646521377446,5.526e-05,89.607,89.562,55.53]
["bitfinex","SOLUSD",1646521378249,5.526e-05,89.607,89.57,72.2744]
["bitfinex","SOLUSD",1646521379047,5.526e-05,89.607,89.571,67.19]
["bitfinex","SOLUSD",1646521380651,5.526e-05,89.607,89.57,72.2744]
["bitfinex","SOLUSD",1646521383854,5.526e-05,89.607,89.571,66.98]
["bitfinex","SOLUSD",1646521385058,5.526e-05,89.607,89.57,72.2744]
["bitfinex","SOLUSD",1646521385059,5.526e-05,89.607,89.581,66.98]
["bitfinex","SOLUSD",1646521385267,5.526e-05,89.607,89.59,16.737]
["bitfinex","SOLUSD",1646521385459,5.526e-05,89.607,89.591,23.3343]
["bitfinex","SOLUSD",1646521386459,5.526e-05,89.607,89.591,90.3143]
["bitfinex","SOLUSD",1646521391764,5.526e-05,89.607,89.591,23.3343]
["bitfinex","SOLUSD",1646521394166,5.526e-05,89.607,89.592,22.6123]
["bitfinex","SOLUSD",1646521416407,5.526e-05,89.607,89.593,66.98]
["bitfinex","SOLUSD",1646521418005,5.526e-05,89.607,89.597,66.98]
["bitfinex","SOLUSD",1646521418405,5.526e-05,89.607,89.599,66.98]
["bitfinex","SOLUSD",1646521418606,5.526e-05,89.607,89.602,55.53]
["bitfinex","SOLUSD",1646521419208,5.526e-05,89.607,89.604,55.53]
["bitfinex","SOLUSD",1646521420606,5.526e-05,89.607,89.604,72.121]
["bitfinex","SOLUSD",1646521423309,5.526e-05,89.607,89.606,122.51]
["bitfinex","SOLUSD",1646521423709,5.526e-05,89.607,89.606,128.089]
["bitfinex","SOLUSD",1646521425612,1.51647626,89.664,89.62,16.7341]
["bitfinex","SOLUSD",1646521425811,1.51647626,89.665,89.62,16.7341]
["bitfinex","SOLUSD",1646521426011,1.51647626,89.667,89.621,24.1147]
["bitfinex","SOLUSD",1646521426411,1.51647626,89.662,89.621,24.1147]
["bitfinex","SOLUSD",1646521426613,1.51647626,89.665,89.621,24.1147]
["bitfinex","SOLUSD",1646521426815,1.51647626,89.666,89.621,24.1147]
["bitfinex","SOLUSD",1646521427113,1.51647626,89.666,89.63,16.7336]
["bitfinex","SOLUSD",1646521427514,1.51647626,89.665,89.63,16.7336]
["bitfinex","SOLUSD",1646521427715,1.51647626,89.666,89.63,16.7336]
["bitfinex","SOLUSD",1646521428116,1.51647626,89.665,89.63,16.7336]
["bitfinex","SOLUSD",1646521428316,1.51647626,89.666,89.63,16.7336]
["bitfinex","SOLUSD",1646521431022,1.51647626,89.659,89.621,24.1147]
["bitfinex","SOLUSD",1646521431224,1.51647626,89.657,89.621,24.1147]
["bitfinex","SOLUSD",1646521432520,1.51647626,89.659,89.621,24.1147]
["bitfinex","SOLUSD",1646521432722,1.51647626,89.657,89.621,24.1147]
["bitfinex","SOLUSD",1646521433123,1.51647626,89.659,89.621,24.1147]
["bitfinex","SOLUSD",1646521434623,1.51647626,89.657,89.621,24.1147]
["bitfinex","SOLUSD",1646521437124,1.51647626,89.658,89.621,24.1147]
["bitfinex","SOLUSD",1646521437325,1.51647626,89.654,89.621,24.1147]
["bitfinex","SOLUSD",1646521438024,3.03163363,89.68,89.62,16.7359]
["bitfinex","SOLUSD",1646521438025,1.51647626,89.655,89.62,16.7359]
["bitfinex","SOLUSD",1646521438227,6.09999091,89.686,89.591,28.9113]
["bitfinex","SOLUSD",1646521438228,1.51647626,89.647,89.591,52.0896]
["bitfinex","SOLUSD",1646521438426,1.51647626,89.646,89.591,52.0896]
["bitfinex","SOLUSD",1646521438825,1.51647626,89.643,89.591,5.577]
["bitfinex","SOLUSD",1646521439027,1.51647626,89.642,89.591,5.577]
["bitfinex","SOLUSD",1646521439226,1.51647626,89.631,89.591,5.577]
["bitfinex","SOLUSD",1646521439529,31.11354625,89.656,89.591,5.577]
["bitfinex","SOLUSD",1646521439530,1.51647626,89.626,89.591,5.577]
["bitfinex","SOLUSD",1646521439825,1.51647626,89.618,89.55,16.7487]
["bitfinex","SOLUSD",1646521440024,1.51647626,89.612,89.55,16.7487]
["bitfinex","SOLUSD",1646521440625,1.51647626,89.613,89.55,16.7487]
["bitfinex","SOLUSD",1646521441025,1.51647626,89.612,89.55,16.7487]
["bitfinex","SOLUSD",1646521441225,1.51647626,89.61,89.55,16.7487]
["bitfinex","SOLUSD",1646521441425,1.51647626,89.608,89.55,16.7487]
["bitfinex","SOLUSD",1646521441626,1.51647626,89.61,89.55,16.7487]
["bitfinex","SOLUSD",1646521442427,1.51647626,89.608,89.55,16.7487]
["bitfinex","SOLUSD",1646521442828,6.52,89.614,89.55,16.7487]
["bitfinex","SOLUSD",1646521443730,5.581,89.619,89.55,16.7487]
["bitfinex","SOLUSD",1646521444331,1.51647626,89.62,89.55,16.7487]
["bitfinex","SOLUSD",1646521444833,1.51647626,89.625,89.55,16.7487]
["bitfinex","SOLUSD",1646521445131,111.6,89.623,89.55,16.7487]
["bitfinex","SOLUSD",1646521445335,5.581,89.626,89.55,16.7487]
["bitfinex","SOLUSD",1646521445753,7.09747626,89.627,89.55,16.7487]
["bitfinex","SOLUSD",1646521446855,5.581,89.627,89.55,16.7487]
["bitfinex","SOLUSD",1646521447057,5.581,89.629,89.55,16.7487]
["bitfinex","SOLUSD",1646521447256,1.51647626,89.629,89.55,16.7487]
["bitfinex","SOLUSD",1646521447557,5.581,89.628,89.55,16.7487]
["bitfinex","SOLUSD",1646521447755,5.581,89.629,89.55,16.7487]
["bitfinex","SOLUSD",1646521447956,1.51647626,89.629,89.55,16.7487]
["bitfinex","SOLUSD",1646521448158,5.581,89.628,89.55,16.7487]
["bitfinex","SOLUSD",1646521448556,1.51647626,89.627,89.55,16.7487]
["bitfinex","SOLUSD",1646521448757,1.51647626,89.63,89.55,16.7487]
["bitfinex","SOLUSD",1646521449158,111.6,89.635,89.55,16.7487]
["bitfinex","SOLUSD",1646521449159,1.51647626,89.632,89.55,16.7487]
["bitfinex","SOLUSD",1646521449359,5.58,89.631,89.55,16.7487]
["bitfinex","SOLUSD",1646521449658,7.09647626,89.631,89.55,16.7487]
["bitfinex","SOLUSD",1646521449860,1.51647626,89.631,89.55,16.7487]
["bitfinex","SOLUSD",1646521450162,1.51647626,89.633,89.55,16.7487]
["bitfinex","SOLUSD",1646521450361,5.58,89.632,89.55,16.7487]
["bitfinex","SOLUSD",1646521450559,7.09647626,89.632,89.55,16.7487]
["bitfinex","SOLUSD",1646521450761,5.58,89.632,89.55,16.7487]
["bitfinex","SOLUSD",1646521450960,7.09647626,89.635,89.55,16.7487]
["bitfinex","SOLUSD",1646521451160,5.58,89.635,89.57,16.7454]
["bitfinex","SOLUSD",1646521451360,23.2138,89.64,89.57,16.7454]
["bitfinex","SOLUSD",1646521452261,23.2138,89.64,89.57,72.2754]
["bitfinex","SOLUSD",1646521452659,23.2138,89.64,89.571,22.9481]
["bitfinex","SOLUSD",1646521452961,23.2138,89.64,89.59,16.7423]
["bitfinex","SOLUSD",1646521453162,23.7255,89.645,89.59,16.7423]
["bitfinex","SOLUSD",1646521453859,1.51647626,89.656,89.59,16.7423]
["bitfinex","SOLUSD",1646521454665,1.51647626,89.663,89.591,95.249]
["bitfinex","SOLUSD",1646521454862,1.51647626,89.674,89.61,16.7334]
["bitfinex","SOLUSD",1646521455063,1.51647626,89.675,89.611,22.691]
["bitfinex","SOLUSD",1646521455263,1.51647626,89.679,89.612,5.577]
["bitfinex","SOLUSD",1646521455465,1.51647626,89.68,89.612,5.577]
["bitfinex","SOLUSD",1646521455664,1.51647626,89.682,89.612,5.577]
["bitfinex","SOLUSD",1646521455862,1.51647626,89.682,89.611,22.691]
["bitfinex","SOLUSD",1646521456063,1.51647626,89.685,89.611,22.691]
["bitfinex","SOLUSD",1646521456263,1.51647626,89.686,89.63,16.7318]
["bitfinex","SOLUSD",1646521456863,1.51647626,89.687,89.63,16.7318]
["bitfinex","SOLUSD",1646521457064,1.51647626,89.688,89.63,16.7318]
["bitfinex","SOLUSD",1646521457265,1.51647626,89.688,89.631,22.691]
["bitfinex","SOLUSD",1646521457464,6.10040777,89.709,89.631,22.691]
["bitfinex","SOLUSD",1646521457465,1.51647626,89.69,89.64,16.7316]
["bitfinex","SOLUSD",1646521457667,1.51647626,89.689,89.64,16.7316]
["bitfinex","SOLUSD",1646521457865,1.51647626,89.69,89.64,16.7316]
["bitfinex","SOLUSD",1646521458168,1.51647626,89.696,89.641,66.98]
["bitfinex","SOLUSD",1646521458365,1.51647626,89.696,89.642,5.575]
["bitfinex","SOLUSD",1646521458564,1.51647626,89.703,89.642,5.575]
["bitfinex","SOLUSD",1646521458766,1.51647626,89.703,89.651,66.98]
["bitfinex","SOLUSD",1646521458967,1.51647626,89.706,89.652,5.575]
["bitfinex","SOLUSD",1646521459167,1.51647626,89.708,89.651,5.575]
["bitfinex","SOLUSD",1646521459368,1.51647626,89.707,89.65,16.7265]
["bitfinex","SOLUSD",1646521459667,1.51647626,89.709,89.65,16.7265]
["bitfinex","SOLUSD",1646521460170,1.51647626,89.708,89.65,16.7265]
["bitfinex","SOLUSD",1646521460367,1.51647626,89.707,89.65,16.7265]
["bitfinex","SOLUSD",1646521460567,1.51647626,89.708,89.65,16.7265]
["bitfinex","SOLUSD",1646521460967,1.51647626,89.71,89.65,16.7265]
["bitfinex","SOLUSD",1646521461370,1.51647626,89.711,89.65,16.7265]
["bitfinex","SOLUSD",1646521462670,1.51647626,89.712,89.65,16.7265]
["bitfinex","SOLUSD",1646521463471,57.24781502,89.711,89.651,48.56398323]
["bitfinex","SOLUSD",1646521465971,57.24781502,89.711,89.652,5.575]
["bitfinex","SOLUSD",1646521466773,57.24781502,89.711,89.63,15.99]
["bitfinex","SOLUSD",1646521466972,114.38712386,89.71,89.622,5.575]
["bitfinex","SOLUSD",1646521467173,1.51647626,89.709,89.623,24.8393]
["bitfinex","SOLUSD",1646521467374,114.38712386,89.71,89.623,24.8393]
["bitfinex","SOLUSD",1646521467375,1.51647626,89.708,89.623,24.8393]
["bitfinex","SOLUSD",1646521467575,111.6,89.706,89.623,24.8393]
["bitfinex","SOLUSD",1646521467774,1.51647626,89.704,89.623,24.8393]
["bitfinex","SOLUSD",1646521467973,1.51647626,89.693,89.624,5.575]
["bitfinex","SOLUSD",1646521468277,1.51647626,89.688,89.606,5.575]
["bitfinex","SOLUSD",1646521468474,1.51647626,89.683,89.57,15.99]
["bitfinex","SOLUSD",1646521468677,113.11647626,89.681,89.579,26.34133935]
["bitfinex","SOLUSD",1646521468875,111.6,89.679,89.58,5.578]
["bitfinex","SOLUSD",1646521469375,111.6,89.677,89.58,5.578]
["bitfinex","SOLUSD",1646521469575,8.36512386,89.678,89.58,5.578]
["bitfinex","SOLUSD",1646521469576,111.6,89.675,89.58,5.578]
["bitfinex","SOLUSD",1646521469777,111.6,89.673,89.572,5.578]
["bitfinex","SOLUSD",1646521469977,113.11647626,89.671,89.572,5.578]
["bitfinex","SOLUSD",1646521470175,111.6,89.669,89.572,30.90982567]
["bitfinex","SOLUSD",1646521470375,111.6,89.665,89.573,25.33182567]
["bitfinex","SOLUSD",1646521470577,111.6,89.663,89.574,5.579]
["bitfinex","SOLUSD",1646521470778,111.6,89.661,89.574,5.579]
["bitfinex","SOLUSD",1646521470976,111.6,89.659,89.574,5.579]
["bitfinex","SOLUSD",1646521471977,111.6,89.657,89.574,5.579]
["bitfinex","SOLUSD",1646521472176,111.6,89.655,89.574,5.579]
["bitfinex","SOLUSD",1646521472379,117.179,89.654,89.574,5.579]
["bitfinex","SOLUSD",1646521472978,117.179,89.654,89.573,25.33182567]
["bitfinex","SOLUSD",1646521473178,118.69547626,89.654,89.573,25.33182567]
["bitfinex","SOLUSD",1646521473382,117.179,89.654,89.571,72.96743239]
["bitfinex","SOLUSD",1646521473779,118.69547626,89.654,89.571,72.96743239]
["bitfinex","SOLUSD",1646521473978,117.179,89.654,89.571,72.96743239]
["bitfinex","SOLUSD",1646521474177,118.69547626,89.654,89.571,72.96743239]
["bitfinex","SOLUSD",1646521474379,1.51647626,89.653,89.571,72.96743239]
["bitfinex","SOLUSD",1646521474579,61.39627116,89.652,89.571,72.96743239]
["bitfinex","SOLUSD",1646521474778,1.51647626,89.645,89.571,72.96743239]
["bitfinex","SOLUSD",1646521474979,117.179,89.644,89.571,72.96743239]
["bitfinex","SOLUSD",1646521475580,117.179,89.644,89.571,48.98223239]
["bitfinex","SOLUSD",1646521475984,118.69547626,89.644,89.571,48.98223239]
["bitfinex","SOLUSD",1646521476682,1.51647626,89.643,89.571,48.98223239]
["bitfinex","SOLUSD",1646521476881,1.51647626,89.644,89.571,48.98223239]
["bitfinex","SOLUSD",1646521477082,1.51647626,89.645,89.571,48.98223239]
["bitfinex","SOLUSD",1646521477282,1.51647626,89.644,89.571,48.98223239]
["bitfinex","SOLUSD",1646521477485,5.579,89.643,89.571,48.98223239]
["bitfinex","SOLUSD",1646521477783,7.09547626,89.643,89.571,48.98223239]
["bitfinex","SOLUSD",1646521477985,5.579,89.643,89.571,48.98223239]
["bitfinex","SOLUSD",1646521478184,118.69547626,89.644,89.571,48.98223239]
["bitfinex","SOLUSD",1646521478385,1.51647626,89.643,89.571,48.98223239]
["bitfinex","SOLUSD",1646521478587,5.579,89.642,89.571,48.98223239]
["bitfinex","SOLUSD",1646521479184,7.09547626,89.642,89.571,48.98223239]
["bitfinex","SOLUSD",1646521479586,1.51647626,89.641,89.571,48.98223239]
["bitfinex","SOLUSD",1646521479786,5.579,89.64,89.571,48.98223239]
["bitfinex","SOLUSD",1646521480287,7.09547626,89.64,89.571,48.98223239]
["bitfinex","SOLUSD",1646521480791,5.579,89.64,89.571,48.98223239]
["bitfinex","SOLUSD",1646521480989,5.58,89.641,89.571,48.98223239]
["bitfinex","SOLUSD",1646521481190,7.09547626,89.648,89.571,48.98223239]
["bitfinex","SOLUSD",1646521481389,1.51647626,89.647,89.571,48.98223239]
["bitfinex","SOLUSD",1646521483093,15.99,89.65,89.571,48.98223239]
["bitfinex","SOLUSD",1646521483094,5.579,89.646,89.571,48.98223239]
["bitfinex","SOLUSD",1646521483294,17.50647626,89.65,89.571,48.98223239]
["bitfinex","SOLUSD",1646521483494,15.99,89.65,89.571,48.98223239]
["bitfinex","SOLUSD",1646521483893,17.50647626,89.65,89.571,48.98223239]
["bitfinex","SOLUSD",1646521484092,5.579,89.649,89.571,48.98223239]
["bitfinex","SOLUSD",1646521484493,111.6,89.648,89.571,48.98223239]
["bitfinex","SOLUSD",1646521484698,111.6,89.646,89.571,48.98223239]
["bitfinex","SOLUSD",1646521484993,111.6,89.644,89.571,48.98223239]
["bitfinex","SOLUSD",1646521485194,5.579,89.643,89.571,48.98223239]
["bitfinex","SOLUSD",1646521485596,8.36612386,89.643,89.571,48.98223239]
["bitfinex","SOLUSD",1646521485794,2.78712386,89.642,89.571,48.98223239]
["bitfinex","SOLUSD",1646521486094,111.6,89.64,89.571,48.98223239]
["bitfinex","SOLUSD",1646521486297,111.6,89.638,89.571,48.98223239]
["bitfinex","SOLUSD",1646521486494,111.6,89.636,89.571,48.98223239]
["bitfinex","SOLUSD",1646521486713,111.6,89.634,89.571,48.98223239]
["bitfinex","SOLUSD",1646521486913,5.58,89.633,89.571,48.98223239]
["bitfinex","SOLUSD",1646521487114,5.58,89.636,89.571,48.98223239]
["bitfinex","SOLUSD",1646521487415,47.21115815,89.637,89.571,48.98223239]
["bitfinex","SOLUSD",1646521488616,111.6,89.636,89.571,48.98223239]
["bitfinex","SOLUSD",1646521488819,5.58,89.635,89.571,48.98223239]
["bitfinex","SOLUSD",1646521489016,5.58,89.636,89.571,48.98223239]
["bitfinex","SOLUSD",1646521489918,47.21115815,89.637,89.571,48.98223239]
["bitfinex","SOLUSD",1646521490118,111.6,89.636,89.571,48.98223239]
["bitfinex","SOLUSD",1646521490321,111.6,89.634,89.571,48.98223239]
["bitfinex","SOLUSD",1646521490519,111.6,89.632,89.571,48.98223239]
["bitfinex","SOLUSD",1646521490721,111.6,89.63,89.571,48.98223239]
["bitfinex","SOLUSD",1646521490920,111.6,89.628,89.571,48.98223239]
["bitfinex","SOLUSD",1646521491122,111.6,89.626,89.571,48.98223239]
["bitfinex","SOLUSD",1646521491323,111.6,89.626,89.552,23.0612]
["bitfinex","SOLUSD",1646521491522,111.6,89.624,89.552,23.0612]
["bitfinex","SOLUSD",1646521491923,113.11647626,89.619,89.552,23.0612]
["bitfinex","SOLUSD",1646521492124,1.51647626,89.615,89.52,72.2851]
["bitfinex","SOLUSD",1646521492322,111.6,89.611,89.522,49.75212888]
["bitfinex","SOLUSD",1646521492522,111.6,89.609,89.522,49.75212888]
["bitfinex","SOLUSD",1646521492722,111.6,89.607,89.522,49.75212888]
["bitfinex","SOLUSD",1646521492923,111.6,89.605,89.522,49.75212888]
["bitfinex","SOLUSD",1646521493926,111.6,89.604,89.522,49.75212888]
["bitfinex","SOLUSD",1646521494923,111.6,89.61,89.522,49.75212888]
["bitfinex","SOLUSD",1646521495124,111.6,89.608,89.522,49.75212888]
["bitfinex","SOLUSD",1646521495323,111.6,89.606,89.522,49.75212888]
["bitfinex","SOLUSD",1646521495725,111.6,89.604,89.522,49.75212888]
["bitfinex","SOLUSD",1646521496527,111.6,89.602,89.522,49.75212888]
["bitfinex","SOLUSD",1646521497227,111.6,89.602,89.53,16.753]
["bitfinex","SOLUSD",1646521497626,111.6,89.603,89.53,16.753]
["bitfinex","SOLUSD",1646521498026,113.11647626,89.603,89.53,16.753]
["bitfinex","SOLUSD",1646521498227,7.09847626,89.602,89.53,16.753]
["bitfinex","SOLUSD",1646521498630,1.51647626,89.599,89.53,16.753]
["bitfinex","SOLUSD",1646521498828,53.08949333,89.598,89.53,16.753]
["bitfinex","SOLUSD",1646521501232,53.08949333,89.598,89.531,2.83613526]
["bitfinex","SOLUSD",1646521501434,1.51647626,89.607,89.54,16.7511]
["bitfinex","SOLUSD",1646521501636,1.51647626,89.607,89.541,23.6742]
["bitfinex","SOLUSD",1646521502033,1.51647626,89.609,89.541,23.6742]
["bitfinex","SOLUSD",1646521502633,1.51647626,89.61,89.542,58.00600185]
["bitfinex","SOLUSD",1646521503032,1.51647626,89.611,89.542,58.00600185]
["bitfinex","SOLUSD",1646521503233,1.51647626,89.611,89.55,16.7488]
["bitfinex","SOLUSD",1646521503533,1.51647626,89.612,89.55,16.7488]
["bitfinex","SOLUSD",1646521503732,1.51647626,89.611,89.55,16.7488]
["bitfinex","SOLUSD",1646521503933,1.51647626,89.612,89.55,16.7488]
["bitfinex","SOLUSD",1646521504133,1.51647626,89.613,89.55,16.7488]
["bitfinex","SOLUSD",1646521504335,7.09747626,89.612,89.55,16.7488]
["bitfinex","SOLUSD",1646521504532,1.51647626,89.612,89.55,16.7488]
["bitfinex","SOLUSD",1646521506333,1.51647626,89.613,89.55,16.7488]
["bitfinex","SOLUSD",1646521506935,1.51647626,89.614,89.55,16.7488]
["bitfinex","SOLUSD",1646521508236,1.51647626,89.613,89.55,16.7488]
["bitfinex","SOLUSD",1646521509337,1.51647626,89.614,89.55,16.7488]
["bitfinex","SOLUSD",1646521509540,1.51647626,89.613,89.55,16.7488]
["bitfinex","SOLUSD",1646521509737,1.51647626,89.615,89.55,16.7488]
["bitfinex","SOLUSD",1646521509936,50.07951905,89.616,89.55,16.7488]
["bitfinex","SOLUSD",1646521511140,48.56304279,89.616,89.55,16.7488]
["bitfinex","SOLUSD",1646521511337,55.66051905,89.616,89.55,16.7488]
["bitfinex","SOLUSD",1646521511537,50.07951905,89.616,89.551,5.581]
["bitfinex","SOLUSD",1646521511738,1.51647626,89.613,89.551,5.581]
["bitfinex","SOLUSD",1646521512240,1.51647626,89.613,89.552,23.7982]
["bitfinex","SOLUSD",1646521513742,1.51647626,89.614,89.552,23.7982]
["bitfinex","SOLUSD",1646521513942,48.56304279,89.616,89.552,23.7982]
["bitfinex","SOLUSD",1646521514642,48.56304279,89.616,89.561,51.71015477]
["bitfinex","SOLUSD",1646521515345,1.51647626,89.617,89.561,51.71015477]
["bitfinex","SOLUSD",1646521515743,1.51647626,89.617,89.57,16.7451]
["bitfinex","SOLUSD",1646521515945,1.51647626,89.618,89.57,16.7451]
["bitfinex","SOLUSD",1646521516744,1.51647626,89.616,89.57,16.7451]
["bitfinex","SOLUSD",1646521516943,1.51647626,89.617,89.57,16.7451]
["bitfinex","SOLUSD",1646521517144,1.51647626,89.619,89.57,16.7451]
["bitfinex","SOLUSD",1646521517547,1.51647626,89.62,89.57,16.7451]
["bitfinex","SOLUSD",1646521518745,64.76810459,89.619,89.571,5.58]
["bitfinex","SOLUSD",1646521518945,1.51647626,89.618,89.57,16.7451]
["bitfinex","SOLUSD",1646521519145,64.76810459,89.619,89.57,16.7451]
["bitfinex","SOLUSD",1646521520145,64.76810459,89.619,89.571,5.58]
["bitfinex","SOLUSD",1646521520750,1.51647626,89.622,89.571,5.58]
["bitfinex","SOLUSD",1646521521447,1.51647626,89.623,89.571,5.58]
["bitfinex","SOLUSD",1646521521947,1.51647626,89.621,89.571,5.58]
["bitfinex","SOLUSD",1646521522149,1.51647626,89.62,89.571,5.58]
["bitfinex","SOLUSD",1646521522449,1.51647626,89.621,89.571,5.58]
["bitfinex","SOLUSD",1646521522846,1.51647626,89.618,89.57,16.7451]
["bitfinex","SOLUSD",1646521524052,1.51647626,89.619,89.57,16.7451]
["bitfinex","SOLUSD",1646521525554,1.51647626,89.618,89.57,16.7451]
["bitfinex","SOLUSD",1646521525752,64.07788476,89.627,89.57,16.7451]
["bitfinex","SOLUSD",1646521525753,1.51647626,89.621,89.571,5.58]
["bitfinex","SOLUSD",1646521525952,1.51647626,89.622,89.571,5.58]
["bitfinex","SOLUSD",1646521526151,1.51647626,89.622,89.57,16.7451]
["bitfinex","SOLUSD",1646521526352,1.51647626,89.619,89.57,16.7451]
["bitfinex","SOLUSD",1646521526953,1.51647626,89.616,89.57,16.7451]
["bitfinex","SOLUSD",1646521528074,1.51647626,89.617,89.57,16.7451]
["bitfinex","SOLUSD",1646521528272,1.51647626,89.616,89.57,16.7451]
["bitfinex","SOLUSD",1646521528873,1.51647626,89.614,89.57,16.7451]
["bitfinex","SOLUSD",1646521529074,58.01931243,89.613,89.57,16.7451]
["bitfinex","SOLUSD",1646521529773,56.50283617,89.613,89.57,16.7451]
["bitfinex","SOLUSD",1646521530774,1.51647626,89.615,89.571,5.58]
["bitfinex","SOLUSD",1646521530974,1.51647626,89.616,89.571,5.58]
["bitfinex","SOLUSD",1646521531180,1.51647626,89.612,89.58,16.7428]
["bitfinex","SOLUSD",1646521531375,1.51647626,89.625,89.581,5.58]
["bitfinex","SOLUSD",1646521531576,1.51647626,89.632,89.573,5.58]
["bitfinex","SOLUSD",1646521531778,1.51647626,89.632,89.582,112.57261423]
["bitfinex","SOLUSD",1646521531979,1.51647626,89.636,89.582,115.40874949]
["bitfinex","SOLUSD",1646521532176,1.51647626,89.635,89.583,5.579]
["bitfinex","SOLUSD",1646521532376,1.51647626,89.64,89.583,8.41513526]
["bitfinex","SOLUSD",1646521532577,1.51647626,89.641,89.584,2.83613526]
["bitfinex","SOLUSD",1646521532780,1.51647626,89.645,89.585,61.109]
["bitfinex","SOLUSD",1646521532977,1.52176602,89.651,89.591,66.98]
["bitfinex","SOLUSD",1646521533176,1.52176602,89.657,89.592,5.579]
["bitfinex","SOLUSD",1646521533577,1.52176602,89.659,89.593,66.98]
["bitfinex","SOLUSD",1646521533776,1.52176602,89.66,89.594,5.578]
["bitfinex","SOLUSD",1646521533978,1.52176602,89.659,89.594,5.578]
["bitfinex","SOLUSD",1646521534176,1.52176602,89.663,89.595,66.98]
["bitfinex","SOLUSD",1646521534376,1.52176602,89.66,89.595,69.81613526]
["bitfinex","SOLUSD",1646521534575,1.52176602,89.66,89.596,2.83613526]
["bitfinex","SOLUSD",1646521534776,1.52176602,89.661,89.602,122.51]
["bitfinex","SOLUSD",1646521534976,1.52176602,89.661,89.611,66.98]
["bitfinex","SOLUSD",1646521535176,1.52176602,89.671,89.612,122.27964462]
["bitfinex","SOLUSD",1646521535380,5.578,89.69,89.612,122.27964462]
["bitfinex","SOLUSD",1646521535583,3.03163363,89.699,89.612,125.11577988]
["bitfinex","SOLUSD",1646521535783,22.6306,89.737,89.614,178.58]
["bitfinex","SOLUSD",1646521535784,3.03163363,89.707,89.614,178.58]
["bitfinex","SOLUSD",1646521535987,3.03163363,89.719,89.622,4.616675]
["bitfinex","SOLUSD",1646521536183,4.54729884,89.745,89.632,4.74632831]
["bitfinex","SOLUSD",1646521536184,3.03163363,89.724,89.632,4.74632831]
["bitfinex","SOLUSD",1646521536383,3.03163363,89.728,89.641,66.98]
["bitfinex","SOLUSD",1646521536587,3.03163363,89.728,89.651,66.98]
["bitfinex","SOLUSD",1646521536784,3.03163363,89.739,89.655,66.98]
["bitfinex","SOLUSD",1646521536985,3.03163363,89.739,89.66,55.53]
["bitfinex","SOLUSD",1646521537185,3.03163363,89.738,89.662,122.51]
["bitfinex","SOLUSD",1646521537586,3.03163363,89.739,89.664,55.53]
["bitfinex","SOLUSD",1646521537785,6.09775953,89.737,89.664,55.53]
["bitfinex","SOLUSD",1646521537989,3.03163363,89.739,89.664,55.53]
["bitfinex","SOLUSD",1646521538186,3.03163363,89.739,89.67,72.2536]
["bitfinex","SOLUSD",1646521538386,6.09775953,89.753,89.67,72.2536]
["bitfinex","SOLUSD",1646521538691,6.09775953,89.754,89.671,66.98]
["bitfinex","SOLUSD",1646521538888,6.09775953,89.752,89.673,66.98]
["bitfinex","SOLUSD",1646521539089,5.573,89.766,89.68,55.53]
["bitfinex","SOLUSD",1646521539288,5.572,89.782,89.691,66.98]
["bitfinex","SOLUSD",1646521539689,52.32470426,89.794,89.693,66.98]
["bitfinex","SOLUSD",1646521539887,5.571,89.793,89.693,66.98]
["bitfinex","SOLUSD",1646521540090,6.09498906,89.792,89.693,66.98]
["bitfinex","SOLUSD",1646521540290,5.571,89.791,89.692,55.14989905]
["bitfinex","SOLUSD",1646521540490,6.09498906,89.79,89.692,122.12989905]
["bitfinex","SOLUSD",1646521540689,6.09498906,89.79,89.692,55.14989905]
["bitfinex","SOLUSD",1646521541189,6.09498906,89.79,89.71,16.7138]
["bitfinex","SOLUSD",1646521541594,22.53035127,89.791,89.71,16.7138]
["bitfinex","SOLUSD",1646521541891,22.53035127,89.791,89.701,24.1956]
["bitfinex","SOLUSD",1646521542091,63.13029061,89.79,89.701,24.1956]
["bitfinex","SOLUSD",1646521542492,2.78689846,89.789,89.701,24.1956]
["bitfinex","SOLUSD",1646521542891,5.571,89.788,89.701,24.1956]
["bitfinex","SOLUSD",1646521544092,5.571,89.788,89.71,16.7173]
["bitfinex","SOLUSD",1646521544293,5.571,89.788,89.711,61.17070676]
["bitfinex","SOLUSD",1646521544494,2.78689846,89.787,89.711,61.17070676]
["bitfinex","SOLUSD",1646521544697,5.571,89.786,89.711,61.17070676]
["bitfinex","SOLUSD",1646521546502,2.78689846,89.787,89.711,61.17070676]
["bitfinex","SOLUSD",1646521546718,63.13029061,89.79,89.711,61.17070676]
["bitfinex","SOLUSD",1646521549404,62.63029061,89.79,89.711,61.17070676]
["bitfinex","SOLUSD",1646521549601,2.79418285,89.789,89.711,61.17070676]
["bitfinex","SOLUSD",1646521549803,114.39418285,89.789,89.711,61.17070676]
["bitfinex","SOLUSD",1646521550003,5.571,89.788,89.711,61.17070676]
["bitfinex","SOLUSD",1646521550202,111.6,89.787,89.711,61.17070676]
["bitfinex","SOLUSD",1646521550404,5.571,89.786,89.711,61.17070676]
["bitfinex","SOLUSD",1646521550804,5.571,89.787,89.711,61.17070676]
["bitfinex","SOLUSD",1646521551604,2.79418285,89.788,89.711,61.17070676]
["bitfinex","SOLUSD",1646521553109,111.6,89.786,89.681,2.83613526]
["bitfinex","SOLUSD",1646521553310,27.03701794,89.787,89.681,2.83613526]
["bitfinex","SOLUSD",1646521553311,111.6,89.779,89.681,2.83613526]
["bitfinex","SOLUSD",1646521553509,5.572,89.778,89.677,22.8112]
["bitfinex","SOLUSD",1646521553713,111.6,89.777,89.677,22.8112]
["bitfinex","SOLUSD",1646521553914,5.572,89.776,89.677,22.8112]
["bitfinex","SOLUSD",1646521554111,111.6,89.769,89.677,85.3299263]
["bitfinex","SOLUSD",1646521554327,61.17993484,89.775,89.655,24.1651]
["bitfinex","SOLUSD",1646521554328,111.6,89.759,89.655,24.1651]
["bitfinex","SOLUSD",1646521554528,5.573,89.758,89.655,24.1651]
["bitfinex","SOLUSD",1646521554730,19.34741508,89.758,89.655,24.1651]
["bitfinex","SOLUSD",1646521554927,111.6,89.757,89.655,24.1651]
["bitfinex","SOLUSD",1646521555128,111.6,89.749,89.655,24.1651]
["bitfinex","SOLUSD",1646521555329,111.6,89.747,89.656,60.97040666]
["bitfinex","SOLUSD",1646521555528,5.574,89.746,89.656,60.97040666]
["bitfinex","SOLUSD",1646521555929,111.6,89.745,89.656,60.97040666]
["bitfinex","SOLUSD",1646521556129,5.574,89.744,89.656,60.97040666]
["bitfinex","SOLUSD",1646521556732,111.6,89.739,89.656,60.97040666]
["bitfinex","SOLUSD",1646521556930,5.574,89.738,89.656,60.97040666]
["bitfinex","SOLUSD",1646521557131,8.36818285,89.738,89.656,60.97040666]
["bitfinex","SOLUSD",1646521557333,138.63701794,89.737,89.656,60.97040666]
["bitfinex","SOLUSD",1646521557530,5.574,89.736,89.656,60.97040666]
["bitfinex","SOLUSD",1646521557730,111.6,89.735,89.656,60.97040666]
["bitfinex","SOLUSD",1646521557930,111.6,89.729,89.656,60.97040666]
["bitfinex","SOLUSD",1646521558331,5.574,89.728,89.656,60.97040666]
["bitfinex","SOLUSD",1646521558538,111.6,89.727,89.624,23.9274]
["bitfinex","SOLUSD",1646521558732,5.575,89.726,89.611,22.7122]
["bitfinex","SOLUSD",1646521558931,3.03163363,89.724,89.611,22.7122]
["bitfinex","SOLUSD",1646521559134,111.6,89.709,89.611,22.7122]
["bitfinex","SOLUSD",1646521559332,5.575,89.708,89.596,23.9274]
["bitfinex","SOLUSD",1646521559531,111.6,89.706,89.597,62.95641111]
["bitfinex","SOLUSD",1646521559730,111.6,89.699,89.597,62.95641111]
["bitfinex","SOLUSD",1646521559931,5.577,89.698,89.597,62.95641111]
["bitfinex","SOLUSD",1646521560331,15.99,89.7,89.597,87.51777011]
["bitfinex","SOLUSD",1646521560532,15.99,89.7,89.599,66.98]
["bitfinex","SOLUSD",1646521560733,15.99,89.7,89.601,66.98]
["bitfinex","SOLUSD",1646521560934,5.577,89.699,89.602,122.51]
["bitfinex","SOLUSD",1646521561133,5.577,89.699,89.602,125.34613526]
["bitfinex","SOLUSD",1646521562132,5.577,89.699,89.61,72.2658]
["bitfinex","SOLUSD",1646521562333,5.577,89.699,89.611,52.28255274]
["bitfinex","SOLUSD",1646521562532,5.577,89.699,89.612,22.5399]
["bitfinex","SOLUSD",1646521562932,15.99,89.7,89.612,22.5399]
["bitfinex","SOLUSD",1646521563132,5.575,89.699,89.612,22.5399]
["bitfinex","SOLUSD",1646521564132,5.575,89.699,89.62,16.7341]
["bitfinex","SOLUSD",1646521564532,5.575,89.703,89.62,16.7341]
["bitfinex","SOLUSD",1646521564733,117.175,89.704,89.62,16.7341]
["bitfinex","SOLUSD",1646521564933,5.575,89.704,89.62,16.7341]
["bitfinex","SOLUSD",1646521565834,27.03701794,89.705,89.62,16.7341]
["bitfinex","SOLUSD",1646521568238,5.575,89.704,89.62,16.7341]
["bitfinex","SOLUSD",1646521568942,32.61201794,89.704,89.62,16.7341]
["bitfinex","SOLUSD",1646521570742,5.575,89.706,89.621,66.98]
["bitfinex","SOLUSD",1646521570941,27.03701794,89.719,89.64,16.7277]
["bitfinex","SOLUSD",1646521571141,27.03701794,89.719,89.641,23.5723]
["bitfinex","SOLUSD",1646521571744,61.27037078,89.718,89.642,49.07352836]
["bitfinex","SOLUSD",1646521572143,5.575,89.718,89.642,49.07352836]
["bitfinex","SOLUSD",1646521572341,24.6525,89.726,89.65,16.7282]
["bitfinex","SOLUSD",1646521572541,24.6525,89.726,89.651,5.574]
["bitfinex","SOLUSD",1646521572743,5.574,89.732,89.651,72.554]
["bitfinex","SOLUSD",1646521572941,26.95035127,89.733,89.651,72.554]
["bitfinex","SOLUSD",1646521573141,26.95035127,89.746,89.652,148.33953526]
["bitfinex","SOLUSD",1646521573342,26.95035127,89.746,89.653,5.574]
["bitfinex","SOLUSD",1646521573541,5.574,89.756,89.658,66.98]
["bitfinex","SOLUSD",1646521573743,5.573,89.758,89.66,122.51]
["bitfinex","SOLUSD",1646521573941,26.95035127,89.759,89.661,5.573]
["bitfinex","SOLUSD",1646521574142,5.573,89.758,89.68,16.723]
["bitfinex","SOLUSD",1646521574346,54.45401356,89.757,89.681,76.87623816]
["bitfinex","SOLUSD",1646521574543,5.572,89.756,89.681,76.87623816]
["bitfinex","SOLUSD",1646521574749,54.45401356,89.757,89.682,5.572]
["bitfinex","SOLUSD",1646521576546,54.45401356,89.757,89.69,16.7214]
["bitfinex","SOLUSD",1646521576746,54.45401356,89.757,89.691,5.572]
["bitfinex","SOLUSD",1646521577348,26.95035127,89.759,89.691,5.572]
["bitfinex","SOLUSD",1646521577548,26.95035127,89.772,89.69,16.7214]
["bitfinex","SOLUSD",1646521578146,26.95035127,89.772,89.691,5.572]
["bitfinex","SOLUSD",1646521578346,5.572,89.768,89.69,16.7214]
["bitfinex","SOLUSD",1646521578949,57.17122825,89.771,89.691,5.572]
["bitfinex","SOLUSD",1646521580147,57.17122825,89.771,89.692,23.161]
["bitfinex","SOLUSD",1646521580349,57.17122825,89.771,89.693,5.572]
["bitfinex","SOLUSD",1646521581148,57.17122825,89.771,89.692,23.161]
["bitfinex","SOLUSD",1646521581149,5.572,89.77,89.692,23.161]
["bitfinex","SOLUSD",1646521582953,5.572,89.768,89.692,23.161]
["bitfinex","SOLUSD",1646521587561,5.572,89.768,89.693,5.572]
["bitfinex","SOLUSD",1646521590159,117.172,89.768,89.693,5.572]
["bitfinex","SOLUSD",1646521593266,111.6,89.766,89.693,5.572]
["bitfinex","SOLUSD",1646521593467,111.6,89.764,89.693,5.572]
["bitfinex","SOLUSD",1646521593868,111.6,89.762,89.693,5.572]
["bitfinex","SOLUSD",1646521594068,5.572,89.761,89.693,5.572]
["bitfinex","SOLUSD",1646521594871,111.6,89.759,89.693,5.572]
["bitfinex","SOLUSD",1646521595072,111.6,89.756,89.693,5.572]
["bitfinex","SOLUSD",1646521595273,111.6,89.754,89.692,23.161]
["bitfinex","SOLUSD",1646521595887,5.572,89.753,89.692,23.161]
["bitfinex","SOLUSD",1646521596485,5.572,89.755,89.692,23.161]
["bitfinex","SOLUSD",1646521596886,117.69652801,89.754,89.692,23.161]
["bitfinex","SOLUSD",1646521597086,5.572,89.753,89.692,23.161]
["bitfinex","SOLUSD",1646521597293,11.66852801,89.753,89.692,23.161]
["bitfinex","SOLUSD",1646521597486,5.572,89.753,89.692,23.161]
["bitfinex","SOLUSD",1646521598287,6.09643371,89.752,89.692,23.161]
["bitfinex","SOLUSD",1646521598690,6.09643371,89.753,89.692,23.161]
["bitfinex","SOLUSD",1646521599290,9.12806734,89.753,89.692,23.161]
["bitfinex","SOLUSD",1646521599488,6.09643371,89.753,89.692,23.161]
["bitfinex","SOLUSD",1646521599687,111.6,89.752,89.692,23.161]
["bitfinex","SOLUSD",1646521600091,111.6,89.75,89.692,23.161]
["bitfinex","SOLUSD",1646521600488,111.6,89.748,89.692,23.161]
["bitfinex","SOLUSD",1646521600690,3.03163363,89.755,89.692,23.161]
["bitfinex","SOLUSD",1646521600691,111.6,89.746,89.692,23.161]
["bitfinex","SOLUSD",1646521601290,111.6,89.744,89.692,23.161]
["bitfinex","SOLUSD",1646521601493,3.03163363,89.751,89.692,23.161]
["bitfinex","SOLUSD",1646521603296,3.03163363,89.747,89.692,23.161]
["bitfinex","SOLUSD",1646521603494,3.03163363,89.748,89.692,23.161]
["bitfinex","SOLUSD",1646521604093,9.12805425,89.749,89.692,23.161]
["bitfinex","SOLUSD",1646521604294,3.03163363,89.749,89.692,23.161]
["bitfinex","SOLUSD",1646521607899,6.09642062,89.748,89.692,23.161]
["bitfinex","SOLUSD",1646521608300,6.09642062,89.749,89.692,23.161]
["bitfinex","SOLUSD",1646521608505,6.09642062,89.747,89.692,23.161]
["bitfinex","SOLUSD",1646521608799,6.09642062,89.746,89.692,23.161]
["bitfinex","SOLUSD",1646521609000,3.03163363,89.751,89.692,23.161]
["bitfinex","SOLUSD",1646521609500,3.03163363,89.77,89.692,23.161]
["bitfinex","SOLUSD",1646521609703,3.03163363,89.771,89.692,23.161]
["bitfinex","SOLUSD",1646521610300,48.73158706,89.773,89.692,23.161]
["bitfinex","SOLUSD",1646521610500,6.09469934,89.772,89.692,23.161]
["bitfinex","SOLUSD",1646521611104,6.09469934,89.772,89.7,16.7196]
["bitfinex","SOLUSD",1646521611299,6.09469934,89.772,89.701,62.78096972]
["bitfinex","SOLUSD",1646521613002,6.09469934,89.774,89.701,62.78096972]
["bitfinex","SOLUSD",1646521613204,3.03163363,89.776,89.701,62.78096972]
["bitfinex","SOLUSD",1646521613607,57.24613848,89.775,89.701,62.78096972]
["bitfinex","SOLUSD",1646521613805,11.66569934,89.774,89.701,62.78096972]
["bitfinex","SOLUSD",1646521614206,6.09469934,89.773,89.701,62.78096972]
["bitfinex","SOLUSD",1646521616406,6.09469934,89.774,89.701,62.78096972]
["bitfinex","SOLUSD",1646521620512,6.09469934,89.774,89.702,5.571]
["bitfinex","SOLUSD",1646521621214,6.09469934,89.774,89.703,23.26]
["bitfinex","SOLUSD",1646521621411,6.09469934,89.774,89.704,5.571]
["bitfinex","SOLUSD",1646521622514,5.571,89.773,89.703,23.26]
["bitfinex","SOLUSD",1646521622713,5.571,89.773,89.704,5.571]
["bitfinex","SOLUSD",1646521622911,6.09469934,89.772,89.704,5.571]
["bitfinex","SOLUSD",1646521623413,6.09469934,89.773,89.704,5.571]
["bitfinex","SOLUSD",1646521623716,5.571,89.772,89.704,5.571]
["bitfinex","SOLUSD",1646521623912,6.09469934,89.771,89.704,5.571]
["bitfinex","SOLUSD",1646521624313,6.09469934,89.773,89.71,16.718]
["bitfinex","SOLUSD",1646521625515,5.571,89.772,89.71,16.718]
["bitfinex","SOLUSD",1646521625716,6.09469934,89.771,89.71,16.718]
["bitfinex","SOLUSD",1646521626117,6.09469934,89.773,89.71,16.718]
["bitfinex","SOLUSD",1646521626317,5.571,89.772,89.71,16.718]
["bitfinex","SOLUSD",1646521626515,6.09469934,89.771,89.71,16.718]
["bitfinex","SOLUSD",1646521626917,6.09469934,89.773,89.71,16.718]
["bitfinex","SOLUSD",1646521627116,5.571,89.772,89.71,16.718]
["bitfinex","SOLUSD",1646521627518,6.09469934,89.771,89.71,16.718]
["bitfinex","SOLUSD",1646521628216,6.09469934,89.773,89.71,16.718]
["bitfinex","SOLUSD",1646521628516,6.09469934,89.772,89.71,16.718]
["bitfinex","SOLUSD",1646521628716,6.09469934,89.773,89.71,16.718]
["bitfinex","SOLUSD",1646521628920,5.571,89.772,89.71,16.718]
["bitfinex","SOLUSD",1646521629116,6.09469934,89.771,89.71,16.718]
["bitfinex","SOLUSD",1646521629539,6.09469934,89.773,89.71,16.718]
["bitfinex","SOLUSD",1646521629741,5.571,89.772,89.71,16.718]
["bitfinex","SOLUSD",1646521629939,6.09469934,89.771,89.71,16.718]
["bitfinex","SOLUSD",1646521630543,6.09469934,89.773,89.71,16.718]
["bitfinex","SOLUSD",1646521630742,6.09469934,89.77,89.71,16.718]
["bitfinex","SOLUSD",1646521630943,6.09469934,89.772,89.71,16.718]
["bitfinex","SOLUSD",1646521631142,6.09469934,89.773,89.71,16.718]
["bitfinex","SOLUSD",1646521631342,5.571,89.772,89.71,16.718]
["bitfinex","SOLUSD",1646521631545,6.09469934,89.771,89.71,16.718]
["bitfinex","SOLUSD",1646521631943,6.09469934,89.774,89.71,16.718]
["bitfinex","SOLUSD",1646521633243,6.09469934,89.774,89.704,5.571]
["bitfinex","SOLUSD",1646521633444,5.571,89.773,89.704,5.571]
["bitfinex","SOLUSD",1646521633645,3.03163363,89.767,89.704,5.571]
["bitfinex","SOLUSD",1646521633844,5.571,89.773,89.704,5.571]
["bitfinex","SOLUSD",1646521633845,61.58619816,89.761,89.704,5.571]
["bitfinex","SOLUSD",1646521634049,6.09469934,89.76,89.704,5.571]
["bitfinex","SOLUSD",1646521634247,9.12633297,89.76,89.704,5.571]
["bitfinex","SOLUSD",1646521634448,114.63163363,89.759,89.704,5.571]
["bitfinex","SOLUSD",1646521634648,111.6,89.757,89.704,5.571]
["bitfinex","SOLUSD",1646521634847,3.03163363,89.746,89.671,24.5426]
["bitfinex","SOLUSD",1646521635047,3.03163363,89.742,89.62,15.99]
["bitfinex","SOLUSD",1646521635248,111.6,89.74,89.64,24.5426]
["bitfinex","SOLUSD",1646521635447,3.03163363,89.727,89.641,64.13441175]
["bitfinex","SOLUSD",1646521635647,111.6,89.725,89.641,64.13441175]
["bitfinex","SOLUSD",1646521635848,111.6,89.722,89.641,64.13441175]
["bitfinex","SOLUSD",1646521636448,114.39098178,89.722,89.641,64.13441175]
["bitfinex","SOLUSD",1646521636847,111.6,89.722,89.641,64.13441175]
["bitfinex","SOLUSD",1646521637049,5.575,89.721,89.641,64.13441175]
["bitfinex","SOLUSD",1646521638052,117.69851819,89.72,89.641,64.13441175]
["bitfinex","SOLUSD",1646521638251,5.575,89.719,89.641,64.13441175]
["bitfinex","SOLUSD",1646521640052,111.6,89.72,89.641,64.13441175]
["bitfinex","SOLUSD",1646521640955,111.6,89.719,89.641,64.13441175]
["bitfinex","SOLUSD",1646521642857,5.575,89.718,89.641,64.13441175]
["bitfinex","SOLUSD",1646521647261,111.6,89.717,89.641,64.13441175]
["bitfinex","SOLUSD",1646521648762,114.39098178,89.717,89.641,64.13441175]
["bitfinex","SOLUSD",1646521648960,5.575,89.716,89.641,64.13441175]
["bitfinex","SOLUSD",1646521650760,111.6,89.715,89.641,64.13441175]
["bitfinex","SOLUSD",1646521650960,5.575,89.714,89.641,64.13441175]
["bitfinex","SOLUSD",1646521651763,117.175,89.714,89.641,64.13441175]
["bitfinex","SOLUSD",1646521652762,111.6,89.713,89.641,64.13441175]
["bitfinex","SOLUSD",1646521652964,5.575,89.712,89.641,64.13441175]
["bitfinex","SOLUSD",1646521656165,111.6,89.711,89.62,24.7117]
["bitfinex","SOLUSD",1646521656366,1.51388587,89.703,89.62,24.7117]
["bitfinex","SOLUSD",1646521656567,21.565,89.71,89.62,24.7117]
["bitfinex","SOLUSD",1646521656568,111.6,89.699,89.62,24.7117]
["bitfinex","SOLUSD",1646521656868,1.51388587,89.696,89.62,24.7117]
["bitfinex","SOLUSD",1646521657067,5.575,89.695,89.62,24.7117]
["bitfinex","SOLUSD",1646521657270,111.6,89.693,89.621,54.08802276]
["bitfinex","SOLUSD",1646521657468,5.575,89.692,89.621,54.08802276]
["bitfinex","SOLUSD",1646521657868,111.6,89.691,89.621,54.08802276]
["bitfinex","SOLUSD",1646521658073,114.39098178,89.691,89.621,54.08802276]
["bitfinex","SOLUSD",1646521658269,5.575,89.69,89.621,54.08802276]
["bitfinex","SOLUSD",1646521658469,111.6,89.689,89.621,54.08802276]
["bitfinex","SOLUSD",1646521659169,5.575,89.688,89.621,54.08802276]
["bitfinex","SOLUSD",1646521659570,111.6,89.687,89.621,54.08802276]
["bitfinex","SOLUSD",1646521659770,5.575,89.686,89.621,54.08802276]
["bitfinex","SOLUSD",1646521659972,111.6,89.685,89.621,54.08802276]
["bitfinex","SOLUSD",1646521660372,114.39074879,89.685,89.621,54.08802276]
["bitfinex","SOLUSD",1646521660574,2.79074879,89.684,89.621,54.08802276]
["bitfinex","SOLUSD",1646521662373,5.577,89.683,89.621,54.08802276]
["bitfinex","SOLUSD",1646521662774,111.6,89.675,89.621,54.08802276]
["bitfinex","SOLUSD",1646521665587,1.51388587,89.674,89.621,54.08802276]
["bitfinex","SOLUSD",1646521665789,1.51388587,89.669,89.621,54.08802276]
["bitfinex","SOLUSD",1646521665987,1.51388587,89.666,89.621,54.08802276]
["bitfinex","SOLUSD",1646521666187,1.51388587,89.665,89.621,54.08802276]
["bitfinex","SOLUSD",1646521666392,1.51388587,89.664,89.621,54.08802276]
["bitfinex","SOLUSD",1646521666588,1.51388587,89.666,89.621,54.08802276]
["bitfinex","SOLUSD",1646521666789,1.51388587,89.664,89.621,54.08802276]
["bitfinex","SOLUSD",1646521666991,1.51388587,89.662,89.621,54.08802276]
["bitfinex","SOLUSD",1646521667189,2.79074879,89.674,89.621,54.08802276]
["bitfinex","SOLUSD",1646521667190,113.11388587,89.66,89.621,54.08802276]
["bitfinex","SOLUSD",1646521667394,111.6,89.66,89.621,54.08802276]
["bitfinex","SOLUSD",1646521667990,51.38749162,89.661,89.621,54.08802276]
["bitfinex","SOLUSD",1646521669389,111.6,89.66,89.621,54.08802276]
["bitfinex","SOLUSD",1646521670909,111.6,89.66,89.606,23.3541]
["bitfinex","SOLUSD",1646521671908,111.6,89.66,89.607,61.04502808]
["bitfinex","SOLUSD",1646521672510,111.6,89.658,89.607,61.04502808]
["bitfinex","SOLUSD",1646521672711,111.6,89.656,89.607,61.04502808]
["bitfinex","SOLUSD",1646521673313,2.79074879,89.655,89.581,24.6016]
["bitfinex","SOLUSD",1646521673514,117.179,89.654,89.582,23.0896]
["bitfinex","SOLUSD",1646521673718,111.6,89.654,89.582,23.0896]
["bitfinex","SOLUSD",1646521674115,2.79074879,89.653,89.582,23.0896]
["bitfinex","SOLUSD",1646521674317,111.6,89.652,89.583,49.17773625]
["bitfinex","SOLUSD",1646521674515,1.51388587,89.641,89.583,49.17773625]
["bitfinex","SOLUSD",1646521674715,127.59,89.65,89.583,49.17773625]
["bitfinex","SOLUSD",1646521674716,111.6,89.637,89.583,49.17773625]
["bitfinex","SOLUSD",1646521674914,47.37250656,89.638,89.583,49.17773625]
["bitfinex","SOLUSD",1646521674915,111.6,89.635,89.583,49.17773625]
["bitfinex","SOLUSD",1646521675314,111.6,89.633,89.583,49.17773625]
["bitfinex","SOLUSD",1646521675715,111.6,89.631,89.583,49.17773625]
["bitfinex","SOLUSD",1646521675915,111.6,89.629,89.583,49.17773625]
["bitfinex","SOLUSD",1646521676114,111.6,89.627,89.583,49.17773625]
["bitfinex","SOLUSD",1646521676319,111.6,89.625,89.583,49.17773625]
["bitfinex","SOLUSD",1646521676515,111.6,89.623,89.583,49.17773625]
["bitfinex","SOLUSD",1646521679218,111.6,89.645,89.583,49.17773625]
["bitfinex","SOLUSD",1646521679419,2.79074879,89.646,89.584,23.3845]
["bitfinex","SOLUSD",1646521679619,5.579,89.659,89.584,23.3845]
["bitfinex","SOLUSD",1646521680021,48.01926327,89.661,89.584,23.3845]
["bitfinex","SOLUSD",1646521680222,5.578,89.662,89.59,16.7413]
["bitfinex","SOLUSD",1646521680622,1.51388587,89.677,89.591,69.81613526]
["bitfinex","SOLUSD",1646521680822,1.51388587,89.685,89.591,94.3688276]
["bitfinex","SOLUSD",1646521681022,1.51388587,89.685,89.592,2.83613526]
["bitfinex","SOLUSD",1646521681222,1.51388587,89.686,89.611,61.86625554]
["bitfinex","SOLUSD",1646521681426,1.51388587,89.688,89.612,23.3845]
["bitfinex","SOLUSD",1646521682023,5.577,89.687,89.612,23.3845]
["bitfinex","SOLUSD",1646521682324,5.577,89.689,89.612,23.3845]
["bitfinex","SOLUSD",1646521682924,5.577,89.69,89.612,23.3845]
["bitfinex","SOLUSD",1646521683124,5.577,89.69,89.62,16.735]
["bitfinex","SOLUSD",1646521683323,1.51388587,89.692,89.62,16.735]
["bitfinex","SOLUSD",1646521683324,5.575,89.691,89.621,66.98]
["bitfinex","SOLUSD",1646521683523,15.99,89.73,89.621,66.98]
["bitfinex","SOLUSD",1646521683524,1.51388587,89.699,89.621,66.98]
["bitfinex","SOLUSD",1646521683725,1.51388587,89.712,89.621,66.98]
["bitfinex","SOLUSD",1646521683927,1.51388587,89.711,89.623,66.98]
["bitfinex","SOLUSD",1646521684128,1.51388587,89.716,89.63,55.53]
["bitfinex","SOLUSD",1646521684325,25.26900625,89.741,89.63,55.53]
["bitfinex","SOLUSD",1646521684326,62.1881379,89.719,89.633,66.98]
["bitfinex","SOLUSD",1646521684828,62.1881379,89.719,89.641,66.98]
["bitfinex","SOLUSD",1646521685026,62.1881379,89.719,89.642,24.7431]
["bitfinex","SOLUSD",1646521685229,62.1881379,89.719,89.642,27.57923526]
["bitfinex","SOLUSD",1646521686227,62.1881379,89.719,89.66,16.7284]
["bitfinex","SOLUSD",1646521686431,62.1881379,89.719,89.661,59.11927617]
["bitfinex","SOLUSD",1646521691659,62.1881379,89.719,89.662,5.574]
["bitfinex","SOLUSD",1646521695756,62.1881379,89.719,89.662,28.4933]
["bitfinex","SOLUSD",1646521698459,62.16487657,89.719,89.662,28.4933]
["bitfinex","SOLUSD",1646521699561,5.574,89.738,89.662,28.4933]
["bitfinex","SOLUSD",1646521699761,5.574,89.738,89.67,16.7261]
["bitfinex","SOLUSD",1646521699962,5.573,89.739,89.671,5.573]
["bitfinex","SOLUSD",1646521700161,1.51388587,89.75,89.671,5.573]
["bitfinex","SOLUSD",1646521700363,1.51388587,89.75,89.664,5.573]
["bitfinex","SOLUSD",1646521700563,64.81657536,89.748,89.664,5.573]
["bitfinex","SOLUSD",1646521700764,64.81657536,89.748,89.665,2.83613526]
["bitfinex","SOLUSD",1646521700965,64.81657536,89.748,89.666,5.573]
["bitfinex","SOLUSD",1646521701265,66.33046123,89.748,89.691,63.07690692]
["bitfinex","SOLUSD",1646521701465,5.572,89.747,89.691,63.07690692]
["bitfinex","SOLUSD",1646521702969,64.81657536,89.748,89.691,63.07690692]
["bitfinex","SOLUSD",1646521703166,111.6,89.747,89.67,16.7262]
["bitfinex","SOLUSD",1646521703369,113.11388587,89.747,89.663,5.572]
["bitfinex","SOLUSD",1646521703568,5.573,89.746,89.663,5.572]
["bitfinex","SOLUSD",1646521703766,111.6,89.744,89.663,5.572]
["bitfinex","SOLUSD",1646521703966,5.573,89.743,89.663,5.572]
["bitfinex","SOLUSD",1646521704168,1.51388587,89.742,89.664,53.30725662]
["bitfinex","SOLUSD",1646521704369,1.51388587,89.739,89.664,53.30725662]
["bitfinex","SOLUSD",1646521704570,5.574,89.738,89.664,53.30725662]
["bitfinex","SOLUSD",1646521704767,1.51388587,89.738,89.664,53.30725662]
["bitfinex","SOLUSD",1646521704967,1.51388587,89.737,89.664,53.30725662]
["bitfinex","SOLUSD",1646521705173,1.51388587,89.738,89.664,53.30725662]
["bitfinex","SOLUSD",1646521705371,1.51388587,89.737,89.664,53.30725662]
["bitfinex","SOLUSD",1646521705570,1.51388587,89.732,89.664,53.30725662]
["bitfinex","SOLUSD",1646521705869,48.10293237,89.731,89.664,53.30725662]
["bitfinex","SOLUSD",1646521707274,49.61681824,89.731,89.664,53.30725662]
["bitfinex","SOLUSD",1646521707470,1.51388587,89.724,89.664,53.30725662]
["bitfinex","SOLUSD",1646521708572,1.51388587,89.723,89.664,53.30725662]
["bitfinex","SOLUSD",1646521709172,1.51388587,89.722,89.664,53.30725662]
["bitfinex","SOLUSD",1646521709372,1.51388587,89.711,89.664,53.30725662]
["bitfinex","SOLUSD",1646521710774,1.51388587,89.712,89.664,53.30725662]
["bitfinex","SOLUSD",1646521711175,1.51388587,89.713,89.664,53.30725662]
["bitfinex","SOLUSD",1646521711378,1.51388587,89.712,89.664,53.30725662]
["bitfinex","SOLUSD",1646521712376,1.51388587,89.706,89.664,53.30725662]
["bitfinex","SOLUSD",1646521713578,1.51388587,89.707,89.664,53.30725662]
["bitfinex","SOLUSD",1646521713779,1.51388587,89.706,89.664,53.30725662]
["bitfinex","SOLUSD",1646521715382,1.51388587,89.707,89.664,53.30725662]
["bitfinex","SOLUSD",1646521715581,1.51388587,89.704,89.664,53.30725662]
["bitfinex","SOLUSD",1646521715784,1.51388587,89.702,89.664,53.30725662]
["bitfinex","SOLUSD",1646521715982,58.31303568,89.701,89.664,53.30725662]
["bitfinex","SOLUSD",1646521716383,1.51388587,89.7,89.662,22.9193]
["bitfinex","SOLUSD",1646521716582,58.31303568,89.701,89.662,22.9193]
["bitfinex","SOLUSD",1646521717384,58.31303568,89.701,89.663,52.39044112]
["bitfinex","SOLUSD",1646521718183,1.51388587,89.705,89.663,52.39044112]
["bitfinex","SOLUSD",1646521718782,1.51388587,89.702,89.663,52.39044112]
["bitfinex","SOLUSD",1646521719186,1.51388587,89.703,89.663,52.39044112]
["bitfinex","SOLUSD",1646521719886,1.51388587,89.707,89.67,16.7266]
["bitfinex","SOLUSD",1646521720286,1.51388587,89.71,89.67,16.7266]
["bitfinex","SOLUSD",1646521720486,3.03163363,89.735,89.67,16.7266]
["bitfinex","SOLUSD",1646521720487,1.51388587,89.712,89.67,16.7266]
["bitfinex","SOLUSD",1646521720887,60.09299625,89.713,89.67,16.7266]
["bitfinex","SOLUSD",1646521721286,58.57911038,89.713,89.67,16.7266]
["bitfinex","SOLUSD",1646521721690,1.51388587,89.715,89.67,16.7266]
["bitfinex","SOLUSD",1646521721888,1.51388587,89.714,89.67,16.7266]
["bitfinex","SOLUSD",1646521722088,1.51388587,89.715,89.67,16.7266]
["bitfinex","SOLUSD",1646521722288,1.51388587,89.717,89.67,16.7266]
["bitfinex","SOLUSD",1646521722691,1.51388587,89.718,89.67,16.7266]
["bitfinex","SOLUSD",1646521723004,1.51388587,89.717,89.671,5.574]
["bitfinex","SOLUSD",1646521723206,1.51388587,89.72,89.68,16.7244]
["bitfinex","SOLUSD",1646521723406,1.51388587,89.72,89.681,55.423172]
["bitfinex","SOLUSD",1646521723606,58.15769042,89.721,89.681,55.423172]
["bitfinex","SOLUSD",1646521724407,1.51388587,89.722,89.681,55.423172]
["bitfinex","SOLUSD",1646521724607,1.51388587,89.721,89.682,22.5989]
["bitfinex","SOLUSD",1646521724810,1.51388587,89.721,89.683,5.574]
["bitfinex","SOLUSD",1646521725212,1.51388587,89.722,89.683,5.574]
["bitfinex","SOLUSD",1646521725409,47.03524366,89.723,89.683,5.574]
["bitfinex","SOLUSD",1646521726109,1.51388587,89.722,89.683,5.574]
["bitfinex","SOLUSD",1646521726909,47.03524366,89.723,89.683,5.574]
["bitfinex","SOLUSD",1646521727113,1.51388587,89.722,89.683,5.574]
["bitfinex","SOLUSD",1646521727310,47.03524366,89.723,89.683,5.574]
["bitfinex","SOLUSD",1646521728112,1.51388587,89.721,89.683,5.574]
["bitfinex","SOLUSD",1646521728312,1.51388587,89.719,89.683,5.574]
["bitfinex","SOLUSD",1646521728913,1.51388587,89.72,89.683,5.574]
["bitfinex","SOLUSD",1646521729515,1.51388587,89.719,89.683,5.574]
["bitfinex","SOLUSD",1646521729914,1.51388587,89.72,89.683,5.574]
["bitfinex","SOLUSD",1646521730518,1.51388587,89.719,89.683,5.574]
["bitfinex","SOLUSD",1646521730717,1.51388587,89.721,89.683,5.574]
["bitfinex","SOLUSD",1646521730915,1.51388587,89.722,89.683,5.574]
["bitfinex","SOLUSD",1646521733119,47.03524366,89.723,89.683,5.574]
["bitfinex","SOLUSD",1646521733718,1.51388587,89.722,89.683,5.574]
["bitfinex","SOLUSD",1646521734916,47.03524366,89.723,89.683,5.574]
["bitfinex","SOLUSD",1646521736619,1.51388587,89.722,89.683,5.574]
["bitfinex","SOLUSD",1646521737020,1.51388587,89.722,89.69,16.7226]
["bitfinex","SOLUSD",1646521737219,1.51388587,89.722,89.691,5.573]
["bitfinex","SOLUSD",1646521738019,1.51388587,89.723,89.691,5.573]
["bitfinex","SOLUSD",1646521738219,1.51388587,89.722,89.691,5.573]
["bitfinex","SOLUSD",1646521738621,1.51388587,89.723,89.691,5.573]
["bitfinex","SOLUSD",1646521739723,1.51388587,89.726,89.691,5.573]
["bitfinex","SOLUSD",1646521739924,6.09633181,89.757,89.691,5.573]
["bitfinex","SOLUSD",1646521739925,1.51388587,89.731,89.691,5.573]
["bitfinex","SOLUSD",1646521740125,1.51388587,89.734,89.691,5.573]
["bitfinex","SOLUSD",1646521740332,1.51388587,89.736,89.7,16.7206]
["bitfinex","SOLUSD",1646521740526,1.51388587,89.737,89.701,58.10012558]
["bitfinex","SOLUSD",1646521740725,1.51388587,89.737,89.702,22.9136]
["bitfinex","SOLUSD",1646521740928,1.51388587,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646521741527,1.51388587,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646521741927,1.51388587,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646521743228,53.97128262,89.738,89.703,5.572]
["bitfinex","SOLUSD",1646521745031,1.51388587,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646521745230,1.51388587,89.736,89.703,5.572]
["bitfinex","SOLUSD",1646521745431,1.51388587,89.737,89.703,5.572]
["bitfinex","SOLUSD",1646521745731,1.51388587,89.734,89.703,5.572]
["bitfinex","SOLUSD",1646521745933,1.51388587,89.734,89.702,22.9136]
["bitfinex","SOLUSD",1646521746131,53.97128262,89.738,89.702,22.9136]
["bitfinex","SOLUSD",1646521746132,1.51388587,89.733,89.702,22.9136]
["bitfinex","SOLUSD",1646521746631,1.51388587,89.733,89.703,59.12793404]
["bitfinex","SOLUSD",1646521747332,1.51388587,89.732,89.703,59.12793404]
["bitfinex","SOLUSD",1646521747732,1.51388587,89.729,89.703,59.12793404]
["bitfinex","SOLUSD",1646521747933,1.51388587,89.732,89.703,59.12793404]
["bitfinex","SOLUSD",1646521748932,1.51388587,89.73,89.703,59.12793404]
["bitfinex","SOLUSD",1646521749335,1.51388587,89.728,89.703,59.12793404]
["bitfinex","SOLUSD",1646521749532,1.51388587,89.728,89.702,22.9136]
["bitfinex","SOLUSD",1646521749735,1.51388587,89.727,89.702,22.9136]
["bitfinex","SOLUSD",1646521749934,1.51388587,89.725,89.702,22.9136]
["bitfinex","SOLUSD",1646521750637,45.91624104,89.724,89.702,22.9136]
["bitfinex","SOLUSD",1646521751036,45.91624104,89.724,89.69,51.92963872]
["bitfinex","SOLUSD",1646521751438,47.43012691,89.724,89.69,51.92963872]
["bitfinex","SOLUSD",1646521753735,47.43012691,89.724,89.684,5.573]
["bitfinex","SOLUSD",1646521754138,1.51388587,89.723,89.684,5.573]
["bitfinex","SOLUSD",1646521754737,1.51388587,89.723,89.685,45.72427952]
["bitfinex","SOLUSD",1646521755039,1.51388587,89.723,89.686,5.573]
["bitfinex","SOLUSD",1646521755240,1.51388587,89.722,89.686,5.573]
["bitfinex","SOLUSD",1646521755438,1.51388587,89.721,89.686,5.573]
["bitfinex","SOLUSD",1646521755638,1.51388587,89.722,89.69,16.7223]
["bitfinex","SOLUSD",1646521756442,1.51388587,89.723,89.69,16.7223]
["bitfinex","SOLUSD",1646521756638,1.51388587,89.722,89.69,16.7223]
["bitfinex","SOLUSD",1646521757162,1.51388587,89.723,89.69,16.7223]
["bitfinex","SOLUSD",1646521757361,1.51388587,89.722,89.69,16.7223]
["bitfinex","SOLUSD",1646521757862,1.51388587,89.731,89.691,2.83613526]
["bitfinex","SOLUSD",1646521758062,1.51388587,89.738,89.692,5.573]
["bitfinex","SOLUSD",1646521758263,1.51388587,89.744,89.692,5.573]
["bitfinex","SOLUSD",1646521758563,1.51388587,89.75,89.697,167.13]
["bitfinex","SOLUSD",1646521758763,1.51388587,89.767,89.711,122.51]
["bitfinex","SOLUSD",1646521758965,1.51388587,89.772,89.721,66.98]
["bitfinex","SOLUSD",1646521759162,1.51388587,89.783,89.727,66.98]
["bitfinex","SOLUSD",1646521759363,1.51388587,89.784,89.731,122.51]
["bitfinex","SOLUSD",1646521759563,1.51388587,89.786,89.732,4.33067299]
["bitfinex","SOLUSD",1646521759764,1.51388587,89.788,89.733,66.98]
["bitfinex","SOLUSD",1646521759964,1.51388587,89.789,89.733,66.98]
["bitfinex","SOLUSD",1646521760164,1.51388587,89.789,89.733,69.81613526]
["bitfinex","SOLUSD",1646521760664,1.51388587,89.789,89.739,66.98]
["bitfinex","SOLUSD",1646521760964,1.51388587,89.79,89.752,122.51]
["bitfinex","SOLUSD",1646521761164,1.51388587,89.797,89.754,55.53]
["bitfinex","SOLUSD",1646521761364,1.51388587,89.798,89.754,55.53]
["bitfinex","SOLUSD",1646521761767,49.17400235,89.814,89.754,55.53]
["bitfinex","SOLUSD",1646521761768,1.51388587,89.799,89.755,2.83613526]
["bitfinex","SOLUSD",1646521762166,1.51388587,89.803,89.761,122.51]
["bitfinex","SOLUSD",1646521762365,1.51388587,89.806,89.762,89.4872]
["bitfinex","SOLUSD",1646521762566,1.51388587,89.807,89.762,92.32333526]
["bitfinex","SOLUSD",1646521762765,1.51388587,89.806,89.762,92.32333526]
["bitfinex","SOLUSD",1646521762965,1.51388587,89.806,89.763,2.83613526]
["bitfinex","SOLUSD",1646521763166,1.51388587,89.813,89.77,16.7061]
["bitfinex","SOLUSD",1646521763366,1.51388587,89.813,89.771,52.73860649]
["bitfinex","SOLUSD",1646521764167,1.51388587,89.817,89.771,52.73860649]
["bitfinex","SOLUSD",1646521764366,1.51388587,89.816,89.771,52.73860649]
["bitfinex","SOLUSD",1646521764568,1.51388587,89.817,89.771,52.73860649]
["bitfinex","SOLUSD",1646521765068,55.76708177,89.818,89.771,52.73860649]
["bitfinex","SOLUSD",1646521772771,1.51388587,89.829,89.771,52.73860649]
["bitfinex","SOLUSD",1646521772970,1.51388587,89.83,89.771,52.73860649]
["bitfinex","SOLUSD",1646521773769,63.44958211,89.829,89.771,52.73860649]
["bitfinex","SOLUSD",1646521773970,1.51388587,89.83,89.771,52.73860649]
["bitfinex","SOLUSD",1646521774271,5.567,89.858,89.781,66.98]
["bitfinex","SOLUSD",1646521774471,1.51388587,89.859,89.791,66.98]
["bitfinex","SOLUSD",1646521774670,1.51388587,89.875,89.8,15.99]
["bitfinex","SOLUSD",1646521774874,1.51388587,89.874,89.801,78.594]
["bitfinex","SOLUSD",1646521775073,46.91227656,89.874,89.802,57.90073975]
["bitfinex","SOLUSD",1646521775372,45.91227656,89.874,89.802,60.73687501]
["bitfinex","SOLUSD",1646521775573,45.91227656,89.874,89.803,2.83613526]
["bitfinex","SOLUSD",1646521776071,45.91227656,89.874,89.81,16.6983]
["bitfinex","SOLUSD",1646521776475,45.91227656,89.874,89.811,2.83613526]
["bitfinex","SOLUSD",1646521778173,45.91227656,89.874,89.82,16.6969]
["bitfinex","SOLUSD",1646521778472,45.91227656,89.874,89.821,64.2972903]
["bitfinex","SOLUSD",1646521789279,47.42616243,89.874,89.821,64.2972903]
["bitfinex","SOLUSD",1646521791079,1.51388587,89.872,89.821,64.2972903]
["bitfinex","SOLUSD",1646521792382,1.51388587,89.871,89.821,64.2972903]
["bitfinex","SOLUSD",1646521793184,1.51388587,89.87,89.821,64.2972903]
["bitfinex","SOLUSD",1646521793382,1.51388587,89.869,89.821,64.2972903]
["bitfinex","SOLUSD",1646521793581,1.51388587,89.87,89.821,5.565]
["bitfinex","SOLUSD",1646521794186,1.51388587,89.869,89.821,5.565]
["bitfinex","SOLUSD",1646521794486,1.51388587,89.867,89.821,5.565]
["bitfinex","SOLUSD",1646521794887,1.51388587,89.868,89.821,5.565]
["bitfinex","SOLUSD",1646521795087,1.51388587,89.867,89.821,5.565]
["bitfinex","SOLUSD",1646521795991,1.51388587,89.868,89.821,5.565]
["bitfinex","SOLUSD",1646521796488,1.51388587,89.866,89.82,46.907]
["bitfinex","SOLUSD",1646521796887,1.51388587,89.865,89.82,46.907]
["bitfinex","SOLUSD",1646521797286,45.91227656,89.874,89.82,46.907]
["bitfinex","SOLUSD",1646521797287,1.51388587,89.866,89.82,46.907]
["bitfinex","SOLUSD",1646521797689,1.51388587,89.864,89.82,46.907]
["bitfinex","SOLUSD",1646521798288,1.51388587,89.863,89.82,46.907]
["bitfinex","SOLUSD",1646521798489,1.51388587,89.862,89.82,46.907]
["bitfinex","SOLUSD",1646521799288,1.51388587,89.859,89.82,46.907]
["bitfinex","SOLUSD",1646521799488,53.04020143,89.858,89.82,46.907]
["bitfinex","SOLUSD",1646521800091,54.5540873,89.858,89.82,46.907]
["bitfinex","SOLUSD",1646521800390,53.04020143,89.858,89.82,46.907]
["bitfinex","SOLUSD",1646521800789,1.51388587,89.86,89.82,46.907]
["bitfinex","SOLUSD",1646521800993,1.51388587,89.864,89.821,125.34613526]
["bitfinex","SOLUSD",1646521801289,8.587e-05,89.878,89.831,66.98]
["bitfinex","SOLUSD",1646521801491,8.587e-05,89.878,89.832,5.564]
["bitfinex","SOLUSD",1646521801692,6.08607808,89.894,89.833,66.98]
["bitfinex","SOLUSD",1646521801991,59.48620335,89.893,89.835,66.98]
["bitfinex","SOLUSD",1646521802191,65.57228143,89.893,89.84,16.6931]
["bitfinex","SOLUSD",1646521802390,6.08607808,89.892,89.84,16.6931]
["bitfinex","SOLUSD",1646521802591,6.08607808,89.892,89.841,5.563]
["bitfinex","SOLUSD",1646521802990,59.48620335,89.893,89.841,5.563]
["bitfinex","SOLUSD",1646521803191,6.08616038,89.892,89.841,5.563]
["bitfinex","SOLUSD",1646521804092,3.03163363,89.887,89.841,5.563]
["bitfinex","SOLUSD",1646521804293,3.03163363,89.888,89.841,5.563]
["bitfinex","SOLUSD",1646521804493,3.03163363,89.889,89.841,5.563]
["bitfinex","SOLUSD",1646521804693,3.03163363,89.89,89.841,5.563]
["bitfinex","SOLUSD",1646521804893,6.08616038,89.892,89.841,5.563]
["bitfinex","SOLUSD",1646521804894,3.03163363,89.891,89.841,5.563]
["bitfinex","SOLUSD",1646521805093,9.11779401,89.892,89.841,61.093]
["bitfinex","SOLUSD",1646521805593,6.08616038,89.892,89.841,61.093]
["bitfinex","SOLUSD",1646521805796,6.08616038,89.891,89.841,61.093]
["bitfinex","SOLUSD",1646521806095,3.03163363,89.891,89.841,61.093]
["bitfinex","SOLUSD",1646521806593,9.11779401,89.892,89.841,61.093]
["bitfinex","SOLUSD",1646521807096,6.08616038,89.892,89.841,61.093]
["bitfinex","SOLUSD",1646521811306,59.48620335,89.893,89.841,61.093]
["bitfinex","SOLUSD",1646521811605,6.08600307,89.892,89.841,61.093]
["bitfinex","SOLUSD",1646521813222,59.48620335,89.893,89.841,61.093]
["bitfinex","SOLUSD",1646521814125,59.48620335,89.893,89.841,5.563]
["bitfinex","SOLUSD",1646521814327,111.6,89.892,89.841,5.563]
["bitfinex","SOLUSD",1646521814525,111.6,89.89,89.841,5.563]
["bitfinex","SOLUSD",1646521814725,111.6,89.89,89.764,5.5224704]
["bitfinex","SOLUSD",1646521814726,3.03163363,89.887,89.801,23.9134]
["bitfinex","SOLUSD",1646521814926,11.64948777,89.889,89.781,22.6924]
["bitfinex","SOLUSD",1646521814927,3.03163363,89.883,89.781,22.6924]
["bitfinex","SOLUSD",1646521815131,3.03163363,89.871,89.781,22.6924]
["bitfinex","SOLUSD",1646521815327,3.03163363,89.867,89.767,23.9134]
["bitfinex","SOLUSD",1646521815526,114.63163363,89.865,89.767,23.9134]
["bitfinex","SOLUSD",1646521815727,111.6,89.863,89.767,23.9134]
["bitfinex","SOLUSD",1646521815926,111.6,89.861,89.767,23.9134]
["bitfinex","SOLUSD",1646521816129,111.6,89.859,89.766,25.21127234]
["bitfinex","SOLUSD",1646521816329,3.03163363,89.851,89.75,15.99]
["bitfinex","SOLUSD",1646521816530,111.6,89.849,89.747,24.60460567]
["bitfinex","SOLUSD",1646521816733,3.03163363,89.833,89.71,15.99]
["bitfinex","SOLUSD",1646521816931,111.6,89.819,89.71,15.99]
["bitfinex","SOLUSD",1646521817129,111.6,89.817,89.71,15.99]
["bitfinex","SOLUSD",1646521817329,111.6,89.815,89.711,53.68476145]
["bitfinex","SOLUSD",1646521817529,111.6,89.813,89.711,53.68476145]
["bitfinex","SOLUSD",1646521817729,5.57,89.812,89.711,53.68476145]
["bitfinex","SOLUSD",1646521818029,3.03163363,89.803,89.711,53.68476145]
["bitfinex","SOLUSD",1646521818233,111.6,89.801,89.711,53.68476145]
["bitfinex","SOLUSD",1646521818429,5.57,89.8,89.711,53.68476145]
["bitfinex","SOLUSD",1646521818828,2.77511582,89.799,89.711,53.68476145]
["bitfinex","SOLUSD",1646521819030,5.57,89.798,89.711,53.68476145]
["bitfinex","SOLUSD",1646521822031,111.6,89.801,89.711,53.68476145]
["bitfinex","SOLUSD",1646521822332,5.57,89.8,89.712,2.83613526]
["bitfinex","SOLUSD",1646521823132,5.57,89.8,89.721,55.53]
["bitfinex","SOLUSD",1646521823331,62.23352523,89.802,89.721,55.53]
["bitfinex","SOLUSD",1646521823534,5.57,89.801,89.722,2.83613526]
["bitfinex","SOLUSD",1646521823933,62.23352523,89.802,89.722,2.83613526]
["bitfinex","SOLUSD",1646521825132,62.23352523,89.802,89.74,16.7133]
["bitfinex","SOLUSD",1646521825333,62.23352523,89.802,89.741,63.23738977]
["bitfinex","SOLUSD",1646521825533,62.23352523,89.802,89.741,66.07352503]
["bitfinex","SOLUSD",1646521825735,62.23352523,89.802,89.741,63.23738977]
["bitfinex","SOLUSD",1646521825934,5.569,89.801,89.741,63.23738977]
["bitfinex","SOLUSD",1646521826434,62.23352523,89.802,89.741,63.23738977]
["bitfinex","SOLUSD",1646521827137,111.6,89.801,89.721,55.53]
["bitfinex","SOLUSD",1646521827334,111.6,89.801,89.72,16.7155]
["bitfinex","SOLUSD",1646521828137,5.57,89.8,89.721,57.62079528]
["bitfinex","SOLUSD",1646521828939,5.57,89.8,89.73,16.7138]
["bitfinex","SOLUSD",1646521831339,111.6,89.801,89.73,16.7138]
["bitfinex","SOLUSD",1646521832541,5.57,89.8,89.73,16.7138]
["bitfinex","SOLUSD",1646521832745,111.6,89.801,89.73,16.7138]
["bitfinex","SOLUSD",1646521836043,5.57,89.8,89.73,16.7138]
["bitfinex","SOLUSD",1646521839745,5.57,89.8,89.731,24.1363]
["bitfinex","SOLUSD",1646521840444,5.57,89.801,89.731,24.1363]
["bitfinex","SOLUSD",1646521841447,117.17,89.801,89.731,24.1363]
["bitfinex","SOLUSD",1646521847982,111.6,89.799,89.731,24.1363]
["bitfinex","SOLUSD",1646521848182,111.6,89.797,89.731,24.1363]
["bitfinex","SOLUSD",1646521848383,111.6,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521848584,5.57,89.794,89.731,24.1363]
["bitfinex","SOLUSD",1646521849686,5.57,89.8,89.731,24.1363]
["bitfinex","SOLUSD",1646521849886,111.6,89.798,89.731,24.1363]
["bitfinex","SOLUSD",1646521850085,111.6,89.796,89.731,24.1363]
["bitfinex","SOLUSD",1646521850291,111.6,89.794,89.731,24.1363]
["bitfinex","SOLUSD",1646521850487,5.57,89.793,89.731,24.1363]
["bitfinex","SOLUSD",1646521851487,5.57,89.8,89.731,24.1363]
["bitfinex","SOLUSD",1646521851688,6.09240786,89.799,89.731,24.1363]
["bitfinex","SOLUSD",1646521851889,117.17,89.798,89.731,24.1363]
["bitfinex","SOLUSD",1646521852087,111.6,89.796,89.731,24.1363]
["bitfinex","SOLUSD",1646521852287,5.57,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521852487,123.26240786,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521852688,6.09240786,89.794,89.731,24.1363]
["bitfinex","SOLUSD",1646521852890,5.57,89.793,89.731,24.1363]
["bitfinex","SOLUSD",1646521853088,6.09240786,89.792,89.731,24.1363]
["bitfinex","SOLUSD",1646521853288,5.57,89.791,89.731,24.1363]
["bitfinex","SOLUSD",1646521853787,3.03163363,89.8,89.731,24.1363]
["bitfinex","SOLUSD",1646521853788,5.57,89.799,89.731,24.1363]
["bitfinex","SOLUSD",1646521854187,111.6,89.797,89.731,24.1363]
["bitfinex","SOLUSD",1646521854387,111.6,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521854587,11.66237653,89.794,89.731,24.1363]
["bitfinex","SOLUSD",1646521854989,6.09237653,89.793,89.731,24.1363]
["bitfinex","SOLUSD",1646521855189,5.57,89.792,89.731,24.1363]
["bitfinex","SOLUSD",1646521855792,5.57,89.799,89.731,24.1363]
["bitfinex","SOLUSD",1646521855992,111.6,89.797,89.731,24.1363]
["bitfinex","SOLUSD",1646521856192,111.6,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521856397,11.66237124,89.794,89.731,24.1363]
["bitfinex","SOLUSD",1646521856594,6.09237124,89.793,89.731,24.1363]
["bitfinex","SOLUSD",1646521856794,5.57,89.792,89.731,24.1363]
["bitfinex","SOLUSD",1646521857193,5.57,89.794,89.731,24.1363]
["bitfinex","SOLUSD",1646521857394,6.09237452,89.793,89.731,24.1363]
["bitfinex","SOLUSD",1646521857594,5.57,89.792,89.731,24.1363]
["bitfinex","SOLUSD",1646521857795,5.57,89.796,89.731,24.1363]
["bitfinex","SOLUSD",1646521857998,6.09237014,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521858197,117.69237014,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521858597,6.09237014,89.794,89.731,24.1363]
["bitfinex","SOLUSD",1646521860399,111.6,89.798,89.731,24.1363]
["bitfinex","SOLUSD",1646521860798,111.6,89.796,89.731,24.1363]
["bitfinex","SOLUSD",1646521861199,123.26232908,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521861398,117.17,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521862399,5.57,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521862600,5.57,89.799,89.731,24.1363]
["bitfinex","SOLUSD",1646521862799,111.6,89.797,89.731,24.1363]
["bitfinex","SOLUSD",1646521862999,111.6,89.795,89.731,24.1363]
["bitfinex","SOLUSD",1646521863203,5.57,89.794,89.731,24.1363]
["bitfinex","SOLUSD",1646521864400,5.57,89.799,89.731,24.1363]
["bitfinex","SOLUSD",1646521864599,111.6,89.797,89.732,5.57]
["bitfinex","SOLUSD",1646521864800,111.6,89.795,89.732,5.57]
["bitfinex","SOLUSD",1646521865000,5.57,89.794,89.732,5.57]
["bitfinex","SOLUSD",1646521866104,3.03163363,89.802,89.732,72.55]
["bitfinex","SOLUSD",1646521866303,3.03163363,89.802,89.733,2.83613526]
["bitfinex","SOLUSD",1646521866504,22.9302,89.839,89.734,66.98]
["bitfinex","SOLUSD",1646521866804,3.03163363,89.855,89.74,66.98]
["bitfinex","SOLUSD",1646521867004,3.03163363,89.853,89.751,66.98]
["bitfinex","SOLUSD",1646521867202,6.08939788,89.853,89.781,48.11639926]
["bitfinex","SOLUSD",1646521867504,6.08939788,89.853,89.782,30.2597]
["bitfinex","SOLUSD",1646521868202,5.566,89.852,89.782,24.6937]
["bitfinex","SOLUSD",1646521868403,6.08939788,89.851,89.782,24.6937]
["bitfinex","SOLUSD",1646521868605,5.566,89.85,89.782,24.6937]
["bitfinex","SOLUSD",1646521869006,5.566,89.853,89.782,24.6937]
["bitfinex","SOLUSD",1646521869503,64.38325351,89.854,89.783,5.566]
["bitfinex","SOLUSD",1646521869703,5.566,89.853,89.782,24.6937]
["bitfinex","SOLUSD",1646521872904,5.566,89.853,89.783,5.566]
["bitfinex","SOLUSD",1646521873305,5.566,89.853,89.782,24.6937]
["bitfinex","SOLUSD",1646521874205,64.38325351,89.854,89.782,24.6937]
["bitfinex","SOLUSD",1646521874206,64.38325351,89.854,89.783,5.566]
["bitfinex","SOLUSD",1646521874605,111.6,89.853,89.783,5.566]
["bitfinex","SOLUSD",1646521875505,5.566,89.852,89.782,24.6937]
["bitfinex","SOLUSD",1646521876308,111.6,89.853,89.783,5.566]
["bitfinex","SOLUSD",1646521877206,5.566,89.852,89.782,24.6937]
["bitfinex","SOLUSD",1646521880527,5.566,89.852,89.783,5.566]
["bitfinex","SOLUSD",1646521882210,135.6104,89.853,89.783,5.566]
["bitfinex","SOLUSD",1646521884815,5.566,89.852,89.782,24.6937]
["bitfinex","SOLUSD",1646521887619,111.6,89.85,89.783,5.566]
["bitfinex","SOLUSD",1646521887818,5.566,89.849,89.782,24.6937]
["bitfinex","SOLUSD",1646521889044,5.566,89.851,89.782,24.6937]
["bitfinex","SOLUSD",1646521889246,111.6,89.849,89.782,24.6937]
["bitfinex","SOLUSD",1646521889444,5.566,89.848,89.782,24.6937]
["bitfinex","SOLUSD",1646521890546,5.566,89.851,89.782,24.6937]
["bitfinex","SOLUSD",1646521890743,6.08977768,89.85,89.782,24.6937]
["bitfinex","SOLUSD",1646521890943,117.166,89.849,89.782,24.6937]
["bitfinex","SOLUSD",1646521892149,5.566,89.849,89.782,24.6937]
["bitfinex","SOLUSD",1646521892348,5.566,89.851,89.782,24.6937]
["bitfinex","SOLUSD",1646521892548,111.6,89.849,89.782,24.6937]
["bitfinex","SOLUSD",1646521892748,111.6,89.847,89.782,24.6937]
["bitfinex","SOLUSD",1646521892948,123.25671902,89.846,89.782,24.6937]
["bitfinex","SOLUSD",1646521893347,6.08971902,89.845,89.782,24.6937]
["bitfinex","SOLUSD",1646521893551,5.567,89.844,89.782,24.6937]
["bitfinex","SOLUSD",1646521894050,5.567,89.845,89.782,24.6937]
["bitfinex","SOLUSD",1646521894249,5.567,89.851,89.782,24.6937]
["bitfinex","SOLUSD",1646521894451,3.03163363,89.843,89.782,24.6937]
["bitfinex","SOLUSD",1646521894752,8.59863363,89.842,89.782,24.6937]
["bitfinex","SOLUSD",1646521894950,14.68836539,89.842,89.782,24.6937]
["bitfinex","SOLUSD",1646521895155,6.08973176,89.841,89.782,24.6937]
["bitfinex","SOLUSD",1646521895349,51.32228419,89.839,89.782,24.6937]
["bitfinex","SOLUSD",1646521895549,11.65673176,89.838,89.782,24.6937]
["bitfinex","SOLUSD",1646521895749,6.08973176,89.837,89.782,24.6937]
["bitfinex","SOLUSD",1646521895948,5.567,89.836,89.782,24.6937]
["bitfinex","SOLUSD",1646521896549,6.08971832,89.835,89.782,24.6937]
["bitfinex","SOLUSD",1646521896849,5.567,89.834,89.782,24.6937]
["bitfinex","SOLUSD",1646521897149,5.567,89.836,89.782,24.6937]
["bitfinex","SOLUSD",1646521897451,5.567,89.838,89.782,24.6937]
["bitfinex","SOLUSD",1646521897649,6.08971078,89.837,89.782,24.6937]
["bitfinex","SOLUSD",1646521897849,5.567,89.836,89.782,24.6937]
["bitfinex","SOLUSD",1646521898251,5.567,89.838,89.782,24.6937]
["bitfinex","SOLUSD",1646521898450,6.08970884,89.837,89.782,24.6937]
["bitfinex","SOLUSD",1646521898651,5.567,89.836,89.782,24.6937]
["bitfinex","SOLUSD",1646521898852,6.08970884,89.835,89.782,24.6937]
["bitfinex","SOLUSD",1646521899053,5.567,89.834,89.782,24.6937]
["bitfinex","SOLUSD",1646521899553,5.567,89.838,89.782,24.6937]
["bitfinex","SOLUSD",1646521899753,51.32228419,89.839,89.782,24.6937]
["bitfinex","SOLUSD",1646521904059,5.567,89.838,89.782,24.6937]
["bitfinex","SOLUSD",1646521906960,6.0897224,89.837,89.782,24.6937]
["bitfinex","SOLUSD",1646521907160,5.567,89.836,89.782,24.6937]
["bitfinex","SOLUSD",1646521907663,5.567,89.838,89.782,24.6937]
["bitfinex","SOLUSD",1646521908061,6.08968449,89.837,89.782,24.6937]
["bitfinex","SOLUSD",1646521908262,5.567,89.836,89.782,24.6937]
["bitfinex","SOLUSD",1646521908462,6.08968449,89.837,89.782,24.6937]
["bitfinex","SOLUSD",1646521915869,5.567,89.836,89.782,24.6937]
["bitfinex","SOLUSD",1646521916269,5.567,89.838,89.782,24.6937]
["bitfinex","SOLUSD",1646521916469,6.08965767,89.837,89.782,24.6937]
["bitfinex","SOLUSD",1646521916670,5.567,89.836,89.782,24.6937]
["bitfinex","SOLUSD",1646521917073,6.0898804,89.835,89.782,24.6937]
["bitfinex","SOLUSD",1646521917268,5.567,89.834,89.782,24.6937]
["bitfinex","SOLUSD",1646521917469,6.0898804,89.833,89.782,24.6937]
["bitfinex","SOLUSD",1646521917670,6.0898804,89.835,89.782,24.6937]
["bitfinex","SOLUSD",1646521917871,5.567,89.834,89.782,24.6937]
["bitfinex","SOLUSD",1646521918076,117.167,89.834,89.752,29.9533]
["bitfinex","SOLUSD",1646521918273,3.03163363,89.829,89.752,29.9533]
["bitfinex","SOLUSD",1646521918572,3.03163363,89.818,89.692,5.81136068]
["bitfinex","SOLUSD",1646521918774,3.03163363,89.805,89.703,48.4017]
["bitfinex","SOLUSD",1646521918972,111.6,89.799,89.703,70.09037325]
["bitfinex","SOLUSD",1646521919171,114.63163363,89.797,89.704,56.02149035]
["bitfinex","SOLUSD",1646521919375,114.63163363,89.795,89.704,56.02149035]
["bitfinex","SOLUSD",1646521919571,3.03163363,89.792,89.704,56.02149035]
["bitfinex","SOLUSD",1646521919772,111.6,89.789,89.704,56.02149035]
["bitfinex","SOLUSD",1646521919971,111.6,89.787,89.704,56.02149035]
["bitfinex","SOLUSD",1646521920174,111.6,89.785,89.704,56.02149035]
["bitfinex","SOLUSD",1646521920373,111.6,89.783,89.705,5.571]
["bitfinex","SOLUSD",1646521920575,5.571,89.782,89.705,5.571]
["bitfinex","SOLUSD",1646521920773,111.6,89.779,89.705,5.571]
["bitfinex","SOLUSD",1646521920976,5.571,89.778,89.705,5.571]
["bitfinex","SOLUSD",1646521921176,111.6,89.777,89.705,5.571]
["bitfinex","SOLUSD",1646521921380,1.51433945,89.773,89.705,5.571]
["bitfinex","SOLUSD",1646521921993,1.51433945,89.772,89.705,5.571]
["bitfinex","SOLUSD",1646521922193,111.6,89.769,89.705,5.571]
["bitfinex","SOLUSD",1646521922393,5.571,89.768,89.705,5.571]
["bitfinex","SOLUSD",1646521925595,111.6,89.769,89.705,5.571]
["bitfinex","SOLUSD",1646521927495,111.6,89.769,89.704,56.02149035]
["bitfinex","SOLUSD",1646521928297,46.18908402,89.77,89.705,5.571]
["bitfinex","SOLUSD",1646521928895,46.18908402,89.77,89.71,16.717]
["bitfinex","SOLUSD",1646521929094,46.18908402,89.77,89.711,5.571]
["bitfinex","SOLUSD",1646521929501,23.2977,89.787,89.711,5.571]
["bitfinex","SOLUSD",1646521930304,5.571,89.8,89.72,16.7146]
["bitfinex","SOLUSD",1646521930505,63.0194799,89.796,89.721,29.5933]
["bitfinex","SOLUSD",1646521931704,5.57,89.795,89.721,29.5933]
["bitfinex","SOLUSD",1646521932103,5.57,89.795,89.73,16.7124]
["bitfinex","SOLUSD",1646521932303,5.57,89.795,89.731,61.4125648]
["bitfinex","SOLUSD",1646521933906,1.51433945,89.809,89.74,16.7113]
["bitfinex","SOLUSD",1646521934106,23.2977,89.818,89.74,16.7113]
["bitfinex","SOLUSD",1646521934107,5.569,89.808,89.741,23.464]
["bitfinex","SOLUSD",1646521934307,1.51433945,89.815,89.741,23.464]
["bitfinex","SOLUSD",1646521934908,53.78694721,89.814,89.741,23.464]
["bitfinex","SOLUSD",1646521935209,48.21794721,89.814,89.741,23.464]
["bitfinex","SOLUSD",1646521936006,23.2977,89.818,89.75,16.7092]
["bitfinex","SOLUSD",1646521936007,1.51433945,89.818,89.75,16.7092]
["bitfinex","SOLUSD",1646521936211,1.51433945,89.818,89.751,66.98]
["bitfinex","SOLUSD",1646521936406,22.6504,89.851,89.751,66.98]
["bitfinex","SOLUSD",1646521936407,1.51433945,89.827,89.751,55.53]
["bitfinex","SOLUSD",1646521936606,1.51433945,89.831,89.753,55.53]
["bitfinex","SOLUSD",1646521936806,1.51433945,89.827,89.753,55.53]
["bitfinex","SOLUSD",1646521937007,1.51433945,89.828,89.753,55.53]
["bitfinex","SOLUSD",1646521937209,55.435521,89.827,89.753,55.53]
["bitfinex","SOLUSD",1646521937609,1.51433945,89.824,89.753,55.53]
["bitfinex","SOLUSD",1646521937810,5.567,89.823,89.753,55.53]
["bitfinex","SOLUSD",1646521938510,5.567,89.826,89.753,55.53]
["bitfinex","SOLUSD",1646521939112,55.435521,89.827,89.753,55.53]
["bitfinex","SOLUSD",1646521940212,5.567,89.826,89.753,55.53]
["bitfinex","SOLUSD",1646521940714,55.435521,89.827,89.753,55.53]
["bitfinex","SOLUSD",1646521945521,56.94986045,89.827,89.752,23.464]
["bitfinex","SOLUSD",1646521945920,1.51433945,89.822,89.752,23.464]
["bitfinex","SOLUSD",1646521946121,1.51433945,89.819,89.752,23.464]
["bitfinex","SOLUSD",1646521946321,5.567,89.818,89.752,23.464]
["bitfinex","SOLUSD",1646521946523,1.51433945,89.817,89.752,23.464]
["bitfinex","SOLUSD",1646521946920,1.51433945,89.818,89.752,23.464]
["bitfinex","SOLUSD",1646521947121,5.567,89.817,89.752,23.464]
["bitfinex","SOLUSD",1646521947721,7.08133945,89.818,89.752,23.464]
["bitfinex","SOLUSD",1646521948124,5.567,89.818,89.752,23.464]
["bitfinex","SOLUSD",1646521948926,1.51433945,89.82,89.752,23.464]
["bitfinex","SOLUSD",1646521949129,1.51433945,89.819,89.752,23.464]
["bitfinex","SOLUSD",1646521950127,1.51433945,89.816,89.752,23.464]
["bitfinex","SOLUSD",1646521950325,1.51433945,89.815,89.752,23.464]
["bitfinex","SOLUSD",1646521951926,1.51433945,89.815,89.753,5.567]
["bitfinex","SOLUSD",1646521952528,1.51433945,89.813,89.753,5.567]
["bitfinex","SOLUSD",1646521953628,1.51433945,89.816,89.753,5.567]
["bitfinex","SOLUSD",1646521954029,1.51433945,89.82,89.753,5.567]
["bitfinex","SOLUSD",1646521954232,1.51433945,89.82,89.761,55.12924474]
["bitfinex","SOLUSD",1646521954429,1.51433945,89.82,89.762,5.567]
["bitfinex","SOLUSD",1646521954630,55.435521,89.827,89.762,5.567]
["bitfinex","SOLUSD",1646521955029,55.435521,89.827,89.763,23.75]
["bitfinex","SOLUSD",1646521955430,55.435521,89.827,89.77,16.7046]
["bitfinex","SOLUSD",1646521958350,55.435521,89.827,89.771,5.567]
["bitfinex","SOLUSD",1646521968566,1.51433945,89.824,89.771,5.567]
["bitfinex","SOLUSD",1646521968766,1.51433945,89.82,89.77,16.7046]
["bitfinex","SOLUSD",1646521968966,1.51433945,89.821,89.77,16.7046]
["bitfinex","SOLUSD",1646521969170,1.51433945,89.82,89.77,16.7046]
["bitfinex","SOLUSD",1646521970068,1.51433945,89.821,89.77,16.7046]
["bitfinex","SOLUSD",1646521970468,1.51433945,89.82,89.77,16.7046]
["bitfinex","SOLUSD",1646521972167,1.51433945,89.821,89.77,16.7046]
["bitfinex","SOLUSD",1646521972569,1.51433945,89.82,89.77,16.7046]
["bitfinex","SOLUSD",1646521972969,55.435521,89.827,89.77,16.7046]
["bitfinex","SOLUSD",1646521972970,1.51433945,89.821,89.771,5.567]
["bitfinex","SOLUSD",1646521973370,1.51433945,89.82,89.771,5.567]
["bitfinex","SOLUSD",1646521973569,1.51433945,89.821,89.771,5.567]
["bitfinex","SOLUSD",1646521973970,1.51433945,89.82,89.771,5.567]
["bitfinex","SOLUSD",1646521974874,1.51433945,89.819,89.771,5.567]
["bitfinex","SOLUSD",1646521976173,1.51433945,89.82,89.77,16.7046]
["bitfinex","SOLUSD",1646521976375,1.51433945,89.819,89.77,16.7046]
["bitfinex","SOLUSD",1646521977274,1.51433945,89.82,89.77,16.7046]
["bitfinex","SOLUSD",1646521977476,1.51433945,89.826,89.77,16.7046]
["bitfinex","SOLUSD",1646521977778,1.51433945,89.826,89.771,5.567]
["bitfinex","SOLUSD",1646521978679,1.51433945,89.825,89.771,5.567]
["bitfinex","SOLUSD",1646521980579,1.51433945,89.823,89.771,5.567]
["bitfinex","SOLUSD",1646521981181,1.51433945,89.821,89.771,5.567]
["bitfinex","SOLUSD",1646521981803,1.51433945,89.82,89.77,16.7046]
["bitfinex","SOLUSD",1646521982301,1.51433945,89.819,89.77,16.7046]
["bitfinex","SOLUSD",1646521982501,1.51433945,89.817,89.77,16.7046]
["bitfinex","SOLUSD",1646521982904,1.51433945,89.816,89.77,16.7046]
["bitfinex","SOLUSD",1646521983701,1.51433945,89.817,89.77,16.7046]
["bitfinex","SOLUSD",1646521983902,1.51433945,89.819,89.77,16.7046]
["bitfinex","SOLUSD",1646521984102,1.51433945,89.819,89.771,5.567]
["bitfinex","SOLUSD",1646521984503,1.51433945,89.821,89.771,5.567]
["bitfinex","SOLUSD",1646521984904,1.51433945,89.82,89.771,5.567]
["bitfinex","SOLUSD",1646521985302,1.51433945,89.821,89.771,5.567]
["bitfinex","SOLUSD",1646521985806,1.51433945,89.82,89.771,5.567]
["bitfinex","SOLUSD",1646521986303,55.435521,89.827,89.764,5.567]
["bitfinex","SOLUSD",1646521986304,1.51433945,89.812,89.764,5.567]
["bitfinex","SOLUSD",1646521986503,1.51433945,89.802,89.763,23.75]
["bitfinex","SOLUSD",1646521986704,1.51433945,89.8,89.763,23.75]
["bitfinex","SOLUSD",1646521987103,60.32365017,89.799,89.763,23.75]
["bitfinex","SOLUSD",1646521987304,1.51433945,89.796,89.763,23.75]
["bitfinex","SOLUSD",1646521987506,1.51433945,89.797,89.763,23.75]
["bitfinex","SOLUSD",1646521987705,1.51433945,89.797,89.738,5.567]
["bitfinex","SOLUSD",1646521987906,1.51433945,89.796,89.739,24.8419]
["bitfinex","SOLUSD",1646521988507,1.51433945,89.795,89.739,24.8419]
["bitfinex","SOLUSD",1646521988707,58.80931072,89.799,89.739,24.8419]
["bitfinex","SOLUSD",1646521989707,58.80931072,89.799,89.74,16.7111]
["bitfinex","SOLUSD",1646521989908,58.80931072,89.799,89.74,40.56794863]
["bitfinex","SOLUSD",1646521990110,58.80931072,89.799,89.741,23.85684863]
["bitfinex","SOLUSD",1646521991210,60.32365017,89.799,89.741,23.85684863]
["bitfinex","SOLUSD",1646521991810,58.80931072,89.799,89.741,23.85684863]
["bitfinex","SOLUSD",1646521993812,1.51433945,89.805,89.741,23.85684863]
["bitfinex","SOLUSD",1646521994013,1.51433945,89.805,89.751,66.98]
["bitfinex","SOLUSD",1646521994213,1.51433945,89.81,89.752,90.2125]
["bitfinex","SOLUSD",1646521994413,1.51433945,89.819,89.752,114.06934863]
["bitfinex","SOLUSD",1646521994612,1.51433945,89.82,89.752,114.06934863]
["bitfinex","SOLUSD",1646521994814,23.00716514,89.858,89.752,114.06934863]
["bitfinex","SOLUSD",1646521994815,50.27634374,89.819,89.754,55.53]
["bitfinex","SOLUSD",1646521995214,51.79068319,89.819,89.756,55.53]
["bitfinex","SOLUSD",1646521995414,50.27634374,89.819,89.756,55.53]
["bitfinex","SOLUSD",1646521995616,51.79068319,89.819,89.758,55.53]
["bitfinex","SOLUSD",1646521996015,50.27634374,89.819,89.758,55.53]
["bitfinex","SOLUSD",1646521996215,50.27634374,89.819,89.762,102.68801856]
["bitfinex","SOLUSD",1646521996415,50.27634374,89.819,89.763,23.2325]
["bitfinex","SOLUSD",1646521996615,51.79068319,89.819,89.763,23.2325]
["bitfinex","SOLUSD",1646521998019,1.51433945,89.814,89.763,23.2325]
["bitfinex","SOLUSD",1646521998220,1.51433945,89.809,89.763,23.2325]
["bitfinex","SOLUSD",1646521998426,1.51433945,89.807,89.763,23.2325]
["bitfinex","SOLUSD",1646521998822,111.6,89.818,89.741,22.5235]
["bitfinex","SOLUSD",1646521998823,1.51433945,89.802,89.741,22.5235]
["bitfinex","SOLUSD",1646521999021,1.51433945,89.796,89.741,22.5235]
["bitfinex","SOLUSD",1646521999220,1.51433945,89.794,89.741,22.5235]
["bitfinex","SOLUSD",1646521999622,1.51433945,89.794,89.741,85.16660999]
["bitfinex","SOLUSD",1646522000220,49.73888027,89.792,89.741,85.16660999]
["bitfinex","SOLUSD",1646522002123,51.25321972,89.792,89.741,85.16660999]
["bitfinex","SOLUSD",1646522002325,49.73888027,89.792,89.741,85.16660999]
["bitfinex","SOLUSD",1646522010433,1.51433945,89.798,89.741,85.16660999]
["bitfinex","SOLUSD",1646522010632,1.51433945,89.799,89.741,85.16660999]
["bitfinex","SOLUSD",1646522011034,1.51433945,89.8,89.741,85.16660999]
["bitfinex","SOLUSD",1646522011436,63.5926594,89.799,89.741,85.16660999]
["bitfinex","SOLUSD",1646522012436,65.10699885,89.799,89.741,85.16660999]
["bitfinex","SOLUSD",1646522014637,1.51433945,89.798,89.741,85.16660999]
["bitfinex","SOLUSD",1646522015658,1.51433945,89.796,89.741,85.16660999]
["bitfinex","SOLUSD",1646522016660,1.51433945,89.795,89.741,85.16660999]
["bitfinex","SOLUSD",1646522018665,1.51433945,89.794,89.741,85.16660999]
["bitfinex","SOLUSD",1646522019265,1.51433945,89.795,89.741,85.16660999]
["bitfinex","SOLUSD",1646522019462,1.51433945,89.794,89.741,85.16660999]
["bitfinex","SOLUSD",1646522019663,1.51433945,89.793,89.741,85.16660999]
["bitfinex","SOLUSD",1646522019864,1.51433945,89.794,89.741,85.16660999]
["bitfinex","SOLUSD",1646522020270,1.51433945,89.793,89.741,85.16660999]
["bitfinex","SOLUSD",1646522020465,1.51433945,89.794,89.741,85.16660999]
["bitfinex","SOLUSD",1646522021066,1.51433945,89.795,89.741,85.16660999]
["bitfinex","SOLUSD",1646522021868,1.51433945,89.794,89.741,85.16660999]
["bitfinex","SOLUSD",1646522023065,1.51433945,89.795,89.741,22.5235]
["bitfinex","SOLUSD",1646522023267,1.51433945,89.792,89.741,22.5235]
["bitfinex","SOLUSD",1646522023466,1.51433945,89.791,89.741,22.5235]
["bitfinex","SOLUSD",1646522023866,1.51433945,89.792,89.741,22.5235]
["bitfinex","SOLUSD",1646522024069,1.51433945,89.791,89.741,22.5235]
["bitfinex","SOLUSD",1646522024471,1.51433945,89.79,89.741,22.5235]
["bitfinex","SOLUSD",1646522024869,1.51433945,89.789,89.741,22.5235]
["bitfinex","SOLUSD",1646522026370,1.51433945,89.785,89.741,22.5235]
["bitfinex","SOLUSD",1646522028470,1.51433945,89.783,89.741,22.5235]
["bitfinex","SOLUSD",1646522029275,1.51433945,89.783,89.73,23.85684863]
["bitfinex","SOLUSD",1646522029477,1.51433945,89.782,89.722,24.9511]
["bitfinex","SOLUSD",1646522029673,1.47832103,89.769,89.715,23.85684863]
["bitfinex","SOLUSD",1646522029874,3.03163363,89.782,89.697,29.4035]
["bitfinex","SOLUSD",1646522030073,5.571,89.781,89.697,29.4035]
["bitfinex","SOLUSD",1646522030272,111.6,89.779,89.697,29.4035]
["bitfinex","SOLUSD",1646522030473,111.6,89.777,89.697,29.4035]
["bitfinex","SOLUSD",1646522030674,111.6,89.775,89.697,29.4035]
["bitfinex","SOLUSD",1646522030877,111.6,89.773,89.697,29.4035]
["bitfinex","SOLUSD",1646522031075,111.6,89.771,89.697,29.4035]
["bitfinex","SOLUSD",1646522031278,3.03163363,89.768,89.697,29.4035]
["bitfinex","SOLUSD",1646522031474,120.20363363,89.767,89.697,23.8325]
["bitfinex","SOLUSD",1646522031678,111.6,89.765,89.697,23.8325]
["bitfinex","SOLUSD",1646522031878,111.6,89.763,89.685,5.572]
["bitfinex","SOLUSD",1646522032079,5.572,89.762,89.685,5.572]
["bitfinex","SOLUSD",1646522032278,111.6,89.761,89.685,5.572]
["bitfinex","SOLUSD",1646522032577,5.572,89.76,89.686,46.28495913]
["bitfinex","SOLUSD",1646522032783,5.572,89.76,89.687,5.572]
["bitfinex","SOLUSD",1646522033075,5.572,89.765,89.687,5.572]
["bitfinex","SOLUSD",1646522033276,23.7666,89.766,89.69,16.721]
["bitfinex","SOLUSD",1646522033476,23.7666,89.766,89.688,22.5897]
["bitfinex","SOLUSD",1646522033477,23.7666,89.766,89.691,72.552]
["bitfinex","SOLUSD",1646522033877,23.7666,89.766,89.7,55.7142]
["bitfinex","SOLUSD",1646522034077,23.7666,89.766,89.701,28.1617]
["bitfinex","SOLUSD",1646522034277,23.7666,89.766,89.71,16.7168]
["bitfinex","SOLUSD",1646522034479,5.572,89.791,89.711,5.571]
["bitfinex","SOLUSD",1646522035278,5.572,89.791,89.711,61.101]
["bitfinex","SOLUSD",1646522035881,117.172,89.791,89.711,61.101]
["bitfinex","SOLUSD",1646522036681,5.572,89.791,89.711,61.101]
["bitfinex","SOLUSD",1646522040394,117.172,89.791,89.711,61.101]
["bitfinex","SOLUSD",1646522040595,111.6,89.791,89.711,61.101]
["bitfinex","SOLUSD",1646522044405,5.571,89.79,89.711,61.101]
["bitfinex","SOLUSD",1646522045805,5.571,89.79,89.711,5.571]
["bitfinex","SOLUSD",1646522046005,111.6,89.778,89.711,5.571]
["bitfinex","SOLUSD",1646522046205,5.571,89.777,89.711,5.571]
["bitfinex","SOLUSD",1646522046408,5.571,89.77,89.711,5.571]
["bitfinex","SOLUSD",1646522047006,117.171,89.77,89.711,5.571]
["bitfinex","SOLUSD",1646522047205,117.171,89.77,89.701,22.5897]
["bitfinex","SOLUSD",1646522051224,117.171,89.77,89.69,16.7213]
["bitfinex","SOLUSD",1646522051420,111.6,89.768,89.687,23.7957]
["bitfinex","SOLUSD",1646522051619,5.572,89.767,89.687,23.7957]
["bitfinex","SOLUSD",1646522055023,2.77164726,89.766,89.687,23.7957]
["bitfinex","SOLUSD",1646522055225,5.572,89.765,89.687,23.7957]
["bitfinex","SOLUSD",1646522055424,5.572,89.767,89.687,23.7957]
["bitfinex","SOLUSD",1646522057527,111.6,89.765,89.687,23.7957]
["bitfinex","SOLUSD",1646522057827,111.6,89.763,89.687,23.7957]
["bitfinex","SOLUSD",1646522058027,5.572,89.762,89.687,23.7957]
["bitfinex","SOLUSD",1646522059030,5.572,89.767,89.687,23.7957]
["bitfinex","SOLUSD",1646522059226,6.09448187,89.766,89.687,23.7957]
["bitfinex","SOLUSD",1646522059426,117.172,89.765,89.687,23.7957]
["bitfinex","SOLUSD",1646522060130,111.6,89.763,89.687,23.7957]
["bitfinex","SOLUSD",1646522060329,5.572,89.762,89.687,23.7957]
["bitfinex","SOLUSD",1646522061432,5.572,89.767,89.687,23.7957]
["bitfinex","SOLUSD",1646522061634,6.09458994,89.766,89.687,23.7957]
["bitfinex","SOLUSD",1646522061831,117.172,89.765,89.687,23.7957]
["bitfinex","SOLUSD",1646522062832,111.6,89.764,89.687,23.7957]
["bitfinex","SOLUSD",1646522063032,5.572,89.763,89.687,23.7957]
["bitfinex","SOLUSD",1646522063934,117.172,89.763,89.687,23.7957]
["bitfinex","SOLUSD",1646522064934,5.572,89.763,89.687,23.7957]
["bitfinex","SOLUSD",1646522065135,5.572,89.767,89.687,23.7957]
["bitfinex","SOLUSD",1646522065336,111.6,89.765,89.687,23.7957]
["bitfinex","SOLUSD",1646522065539,5.572,89.764,89.687,23.7957]
["bitfinex","SOLUSD",1646522067137,5.572,89.767,89.687,23.7957]
["bitfinex","SOLUSD",1646522067537,111.6,89.765,89.687,23.7957]
["bitfinex","SOLUSD",1646522067741,6.09448555,89.764,89.69,16.7215]
["bitfinex","SOLUSD",1646522067938,6.09448555,89.768,89.69,16.7215]
["bitfinex","SOLUSD",1646522068147,59.54921119,89.771,89.691,66.98]
["bitfinex","SOLUSD",1646522068543,59.54921119,89.771,89.692,89.24915863]
["bitfinex","SOLUSD",1646522068739,59.54921119,89.771,89.692,115.86735859]
["bitfinex","SOLUSD",1646522069038,59.54921119,89.771,89.693,48.88735859]
["bitfinex","SOLUSD",1646522069237,5.572,89.788,89.693,63.61852133]
["bitfinex","SOLUSD",1646522069441,24.9208,89.789,89.695,122.51]
["bitfinex","SOLUSD",1646522069638,5.571,89.799,89.711,66.98]
["bitfinex","SOLUSD",1646522069838,3.03163363,89.81,89.721,66.98]
["bitfinex","SOLUSD",1646522070039,5.57,89.809,89.722,89.9469]
["bitfinex","SOLUSD",1646522070240,60.15267478,89.808,89.724,56.71279554]
["bitfinex","SOLUSD",1646522070438,5.57,89.807,89.724,56.71279554]
["bitfinex","SOLUSD",1646522070639,5.57,89.807,89.73,16.7092]
["bitfinex","SOLUSD",1646522070839,6.09167302,89.806,89.73,16.7092]
["bitfinex","SOLUSD",1646522071040,5.569,89.805,89.731,2.83613526]
["bitfinex","SOLUSD",1646522071639,5.569,89.807,89.731,2.83613526]
["bitfinex","SOLUSD",1646522072841,171.75267478,89.808,89.731,2.83613526]
["bitfinex","SOLUSD",1646522075044,60.15267478,89.808,89.731,2.83613526]
["bitfinex","SOLUSD",1646522075850,60.15267478,89.808,89.731,69.81613526]
["bitfinex","SOLUSD",1646522076052,5.569,89.807,89.74,16.7108]
["bitfinex","SOLUSD",1646522076353,60.15267478,89.808,89.74,16.7108]
["bitfinex","SOLUSD",1646522076551,60.15267478,89.808,89.741,23.7457]
["bitfinex","SOLUSD",1646522077554,60.15267478,89.808,89.742,55.53]
["bitfinex","SOLUSD",1646522080760,60.15267478,89.808,89.751,50.78621977]
["bitfinex","SOLUSD",1646522080959,60.15267478,89.808,89.752,24.7284]
["bitfinex","SOLUSD",1646522081157,8.60063363,89.84,89.752,91.7084]
["bitfinex","SOLUSD",1646522081158,5.569,89.833,89.752,91.7084]
["bitfinex","SOLUSD",1646522081658,5.567,89.841,89.753,55.53]
["bitfinex","SOLUSD",1646522081862,3.03163363,89.848,89.753,55.53]
["bitfinex","SOLUSD",1646522082260,51.98024376,89.833,89.761,55.53]
["bitfinex","SOLUSD",1646522082557,51.98024376,89.833,89.761,62.0]
["bitfinex","SOLUSD",1646522084074,51.98024376,89.833,89.77,16.7056]
["bitfinex","SOLUSD",1646522084274,51.98024376,89.833,89.771,23.6862]
["bitfinex","SOLUSD",1646522086078,5.567,89.832,89.771,23.6862]
["bitfinex","SOLUSD",1646522087277,117.167,89.832,89.771,23.6862]
["bitfinex","SOLUSD",1646522088377,5.567,89.832,89.771,23.6862]
["bitfinex","SOLUSD",1646522088979,117.167,89.832,89.771,23.6862]
["bitfinex","SOLUSD",1646522090679,117.167,89.832,89.753,23.5453]
["bitfinex","SOLUSD",1646522090883,117.167,89.832,89.754,23.127]
["bitfinex","SOLUSD",1646522091481,111.6,89.83,89.754,23.127]
["bitfinex","SOLUSD",1646522091682,5.567,89.829,89.754,23.127]
["bitfinex","SOLUSD",1646522092084,5.567,89.832,89.754,23.127]
["bitfinex","SOLUSD",1646522092985,6.09093264,89.831,89.754,23.127]
["bitfinex","SOLUSD",1646522093183,5.567,89.83,89.754,23.127]
["bitfinex","SOLUSD",1646522093384,6.09093264,89.829,89.754,23.127]
["bitfinex","SOLUSD",1646522093585,5.567,89.828,89.754,23.127]
["bitfinex","SOLUSD",1646522093987,5.567,89.832,89.754,23.127]
["bitfinex","SOLUSD",1646522094186,6.09089397,89.831,89.754,23.127]
["bitfinex","SOLUSD",1646522094386,5.567,89.83,89.754,23.127]
["bitfinex","SOLUSD",1646522094686,6.09089397,89.829,89.754,23.127]
["bitfinex","SOLUSD",1646522094886,5.567,89.828,89.754,23.127]
["bitfinex","SOLUSD",1646522095186,51.98024376,89.833,89.754,23.127]
["bitfinex","SOLUSD",1646522095488,9.12252352,89.832,89.754,23.127]
["bitfinex","SOLUSD",1646522095891,120.19863363,89.831,89.754,23.127]
["bitfinex","SOLUSD",1646522096089,3.03163363,89.822,89.72,19.61433526]
["bitfinex","SOLUSD",1646522096289,5.569,89.821,89.721,23.15]
["bitfinex","SOLUSD",1646522096492,111.6,89.819,89.721,23.15]
["bitfinex","SOLUSD",1646522096791,3.03163363,89.803,89.721,23.15]
["bitfinex","SOLUSD",1646522096989,111.6,89.8,89.721,23.15]
["bitfinex","SOLUSD",1646522097190,117.69088989,89.799,89.721,23.15]
["bitfinex","SOLUSD",1646522097388,3.03163363,89.796,89.721,23.15]
["bitfinex","SOLUSD",1646522097589,23.7467,89.795,89.721,23.15]
["bitfinex","SOLUSD",1646522097992,117.69088989,89.794,89.721,23.15]
["bitfinex","SOLUSD",1646522098190,111.6,89.792,89.721,23.15]
["bitfinex","SOLUSD",1646522098390,114.63163363,89.79,89.721,23.15]
["bitfinex","SOLUSD",1646522098590,111.6,89.788,89.721,23.15]
["bitfinex","SOLUSD",1646522098789,111.6,89.786,89.721,23.15]
["bitfinex","SOLUSD",1646522098990,5.57,89.785,89.721,23.15]
["bitfinex","SOLUSD",1646522099192,111.6,89.786,89.721,23.15]
["bitfinex","SOLUSD",1646522099789,111.6,89.784,89.721,23.15]
["bitfinex","SOLUSD",1646522100992,3.03163363,89.792,89.721,23.15]
["bitfinex","SOLUSD",1646522101396,114.63163363,89.792,89.721,23.15]
["bitfinex","SOLUSD",1646522101593,111.6,89.79,89.721,23.15]
["bitfinex","SOLUSD",1646522101793,111.6,89.788,89.721,23.15]
["bitfinex","SOLUSD",1646522101992,111.6,89.786,89.721,23.15]
["bitfinex","SOLUSD",1646522102296,111.6,89.784,89.721,23.15]
["bitfinex","SOLUSD",1646522102694,5.57,89.783,89.721,23.15]
["bitfinex","SOLUSD",1646522103796,5.57,89.793,89.721,23.15]
["bitfinex","SOLUSD",1646522103997,111.6,89.791,89.721,23.15]
["bitfinex","SOLUSD",1646522104195,111.6,89.789,89.721,23.15]
["bitfinex","SOLUSD",1646522104395,111.6,89.787,89.721,23.15]
["bitfinex","SOLUSD",1646522104596,111.6,89.785,89.721,23.15]
["bitfinex","SOLUSD",1646522104796,5.57,89.784,89.721,23.15]
["bitfinex","SOLUSD",1646522106001,5.57,89.793,89.721,23.15]
["bitfinex","SOLUSD",1646522106197,111.6,89.791,89.721,23.15]
["bitfinex","SOLUSD",1646522106400,111.6,89.789,89.721,23.15]
["bitfinex","SOLUSD",1646522106598,5.57,89.788,89.721,23.15]
["bitfinex","SOLUSD",1646522106801,111.6,89.787,89.721,23.15]
["bitfinex","SOLUSD",1646522107000,5.57,89.786,89.721,23.15]
["bitfinex","SOLUSD",1646522107799,117.17,89.786,89.721,23.15]
["bitfinex","SOLUSD",1646522108201,111.6,89.784,89.721,23.15]
["bitfinex","SOLUSD",1646522108401,5.57,89.783,89.721,23.15]
["bitfinex","SOLUSD",1646522109405,111.6,89.794,89.721,23.15]
["bitfinex","SOLUSD",1646522109406,5.57,89.793,89.721,23.15]
["bitfinex","SOLUSD",1646522109599,111.6,89.791,89.721,23.15]
["bitfinex","SOLUSD",1646522109801,111.6,89.789,89.721,23.15]
["bitfinex","SOLUSD",1646522110002,5.57,89.788,89.721,23.15]
["bitfinex","SOLUSD",1646522111302,5.57,89.793,89.721,23.15]
["bitfinex","SOLUSD",1646522111502,6.09361612,89.792,89.721,23.15]
["bitfinex","SOLUSD",1646522111702,117.17,89.791,89.721,23.15]
["bitfinex","SOLUSD",1646522112107,111.6,89.789,89.721,23.15]
["bitfinex","SOLUSD",1646522112303,5.57,89.788,89.721,23.15]
["bitfinex","SOLUSD",1646522113203,5.57,89.793,89.721,23.15]
["bitfinex","SOLUSD",1646522113606,111.6,89.791,89.721,23.15]
["bitfinex","SOLUSD",1646522113802,5.57,89.79,89.721,23.15]
["bitfinex","SOLUSD",1646522114405,111.6,89.788,89.721,23.15]
["bitfinex","SOLUSD",1646522114604,5.57,89.787,89.721,23.15]
["bitfinex","SOLUSD",1646522115804,5.57,89.788,89.721,23.15]
["bitfinex","SOLUSD",1646522117128,111.6,89.786,89.696,22.7785]
["bitfinex","SOLUSD",1646522117329,8.34883244,89.788,89.697,23.8146]
["bitfinex","SOLUSD",1646522117330,3.03163363,89.782,89.697,23.8146]
["bitfinex","SOLUSD",1646522117629,3.03163363,89.775,89.666,24.03396929]
["bitfinex","SOLUSD",1646522117830,3.03163363,89.77,89.666,24.03396929]
["bitfinex","SOLUSD",1646522118029,114.63163363,89.759,89.663,60.32916198]
["bitfinex","SOLUSD",1646522118230,3.03163363,89.757,89.663,60.32916198]
["bitfinex","SOLUSD",1646522118429,111.6,89.755,89.663,60.32916198]
["bitfinex","SOLUSD",1646522118731,111.6,89.753,89.663,60.32916198]
["bitfinex","SOLUSD",1646522118929,111.6,89.751,89.663,60.32916198]
["bitfinex","SOLUSD",1646522119131,111.6,89.749,89.663,60.32916198]
["bitfinex","SOLUSD",1646522119431,5.573,89.748,89.663,60.32916198]
["bitfinex","SOLUSD",1646522119630,111.6,89.747,89.66,48.2807]
["bitfinex","SOLUSD",1646522119930,111.6,89.745,89.66,48.2807]
["bitfinex","SOLUSD",1646522120130,11.66953042,89.744,89.66,48.2807]
["bitfinex","SOLUSD",1646522120330,111.6,89.739,89.66,48.2807]
["bitfinex","SOLUSD",1646522120531,11.67053042,89.738,89.66,48.2807]
["bitfinex","SOLUSD",1646522120729,185.64491385,89.737,89.66,48.2807]
["bitfinex","SOLUSD",1646522121029,5.574,89.736,89.66,48.2807]
["bitfinex","SOLUSD",1646522121235,33.746309,89.736,89.66,48.2807]
["bitfinex","SOLUSD",1646522121432,111.6,89.735,89.66,48.2807]
["bitfinex","SOLUSD",1646522121630,5.574,89.734,89.66,48.2807]
["bitfinex","SOLUSD",1646522121830,111.6,89.733,89.66,48.2807]
["bitfinex","SOLUSD",1646522122031,5.574,89.732,89.66,48.2807]
["bitfinex","SOLUSD",1646522122431,111.6,89.731,89.66,48.2807]
["bitfinex","SOLUSD",1646522122630,5.574,89.73,89.66,48.2807]
["bitfinex","SOLUSD",1646522122831,111.6,89.729,89.66,48.2807]
["bitfinex","SOLUSD",1646522123033,5.574,89.728,89.66,48.2807]
["bitfinex","SOLUSD",1646522123432,111.6,89.727,89.66,48.2807]
["bitfinex","SOLUSD",1646522123636,5.574,89.726,89.66,48.2807]
["bitfinex","SOLUSD",1646522123836,111.6,89.725,89.657,56.41595795]
["bitfinex","SOLUSD",1646522124034,111.6,89.719,89.657,56.41595795]
["bitfinex","SOLUSD",1646522124233,5.574,89.718,89.657,56.41595795]
["bitfinex","SOLUSD",1646522124435,8.35283244,89.718,89.657,56.41595795]
["bitfinex","SOLUSD",1646522124635,139.772309,89.717,89.657,56.41595795]
["bitfinex","SOLUSD",1646522124935,5.574,89.716,89.657,56.41595795]
["bitfinex","SOLUSD",1646522125135,111.6,89.715,89.657,56.41595795]
["bitfinex","SOLUSD",1646522125335,5.575,89.714,89.657,56.41595795]
["bitfinex","SOLUSD",1646522125835,2.77883244,89.713,89.657,56.41595795]
["bitfinex","SOLUSD",1646522126035,5.575,89.712,89.657,56.41595795]
["bitfinex","SOLUSD",1646522126438,111.6,89.711,89.657,56.41595795]
["bitfinex","SOLUSD",1646522126639,111.6,89.708,89.657,56.41595795]
["bitfinex","SOLUSD",1646522127036,5.575,89.707,89.657,56.41595795]
["bitfinex","SOLUSD",1646522127437,111.6,89.708,89.657,56.41595795]
["bitfinex","SOLUSD",1646522129740,5.575,89.707,89.657,56.41595795]
["bitfinex","SOLUSD",1646522135348,111.6,89.706,89.657,56.41595795]
["bitfinex","SOLUSD",1646522135549,5.575,89.705,89.657,56.41595795]
["bitfinex","SOLUSD",1646522136050,5.575,89.705,89.621,22.9244]
["bitfinex","SOLUSD",1646522136250,111.6,89.703,89.621,22.9244]
["bitfinex","SOLUSD",1646522136450,5.575,89.702,89.621,22.9244]
["bitfinex","SOLUSD",1646522137053,5.575,89.702,89.622,55.13052769]
["bitfinex","SOLUSD",1646522138756,5.575,89.702,89.621,22.9244]
["bitfinex","SOLUSD",1646522138956,111.6,89.701,89.611,23.5188]
["bitfinex","SOLUSD",1646522139157,111.6,89.689,89.612,23.5415]
["bitfinex","SOLUSD",1646522139355,111.6,89.687,89.612,23.5415]
["bitfinex","SOLUSD",1646522139561,5.577,89.686,89.612,23.5415]
["bitfinex","SOLUSD",1646522139755,66.19066467,89.686,89.612,23.5415]
["bitfinex","SOLUSD",1646522139955,114.37883244,89.685,89.612,23.5415]
["bitfinex","SOLUSD",1646522140157,111.6,89.679,89.612,23.5415]
["bitfinex","SOLUSD",1646522140365,111.6,89.669,89.562,16.883]
["bitfinex","SOLUSD",1646522140559,15.99,89.67,89.575,46.3386]
["bitfinex","SOLUSD",1646522140560,111.6,89.667,89.575,46.3386]
["bitfinex","SOLUSD",1646522140757,111.6,89.665,89.575,46.3386]
["bitfinex","SOLUSD",1646522140959,111.6,89.663,89.575,46.3386]
["bitfinex","SOLUSD",1646522141158,111.6,89.661,89.576,60.90208155]
["bitfinex","SOLUSD",1646522141358,111.6,89.659,89.576,60.90208155]
["bitfinex","SOLUSD",1646522141566,111.6,89.657,89.576,60.90208155]
["bitfinex","SOLUSD",1646522141764,111.6,89.655,89.576,60.90208155]
["bitfinex","SOLUSD",1646522141958,111.6,89.653,89.576,60.90208155]
["bitfinex","SOLUSD",1646522142161,111.6,89.639,89.575,46.3386]
["bitfinex","SOLUSD",1646522142368,111.6,89.637,89.575,45.3386]
["bitfinex","SOLUSD",1646522142557,111.6,89.635,89.575,45.3386]
["bitfinex","SOLUSD",1646522142757,111.6,89.633,89.575,45.3386]
["bitfinex","SOLUSD",1646522142958,111.6,89.631,89.575,45.3386]
["bitfinex","SOLUSD",1646522143158,111.6,89.627,89.576,49.61993764]
["bitfinex","SOLUSD",1646522143358,117.18,89.627,89.576,49.61993764]
["bitfinex","SOLUSD",1646522144059,149.56361567,89.627,89.576,49.61993764]
["bitfinex","SOLUSD",1646522144260,149.56361567,89.627,89.528,22.9965]
["bitfinex","SOLUSD",1646522144461,111.6,89.625,89.529,49.4079]
["bitfinex","SOLUSD",1646522144662,111.6,89.623,89.529,49.4079]
["bitfinex","SOLUSD",1646522144860,111.6,89.621,89.529,49.4079]
["bitfinex","SOLUSD",1646522145060,111.6,89.619,89.529,49.4079]
["bitfinex","SOLUSD",1646522145360,5.581,89.618,89.531,66.98]
["bitfinex","SOLUSD",1646522145560,45.73319862,89.628,89.535,66.98]
["bitfinex","SOLUSD",1646522145761,45.73319862,89.628,89.536,5.58]
["bitfinex","SOLUSD",1646522145959,45.73319862,89.628,89.55,15.99]
["bitfinex","SOLUSD",1646522146159,45.73319862,89.628,89.536,5.58]
["bitfinex","SOLUSD",1646522146160,45.73319862,89.628,89.551,29.7123]
["bitfinex","SOLUSD",1646522146360,45.73319862,89.628,89.551,32.54843526]
["bitfinex","SOLUSD",1646522146561,45.73319862,89.628,89.561,55.70390964]
["bitfinex","SOLUSD",1646522146759,45.73319862,89.628,89.562,29.7113]
["bitfinex","SOLUSD",1646522146960,45.73319862,89.628,89.562,32.54743526]
["bitfinex","SOLUSD",1646522148163,111.6,89.641,89.562,32.54743526]
["bitfinex","SOLUSD",1646522148362,29.37244014,89.645,89.57,16.7434]
["bitfinex","SOLUSD",1646522148563,29.19217347,89.659,89.571,5.578]
["bitfinex","SOLUSD",1646522148766,15.99,89.66,89.571,2.83613526]
["bitfinex","SOLUSD",1646522148966,29.19217347,89.657,89.572,5.578]
["bitfinex","SOLUSD",1646522149164,5.579,89.656,89.572,75.39413526]
["bitfinex","SOLUSD",1646522149465,5.579,89.662,89.574,66.98]
["bitfinex","SOLUSD",1646522149665,1.50848512,89.658,89.575,5.578]
["bitfinex","SOLUSD",1646522149866,1.50848512,89.658,89.581,66.98]
["bitfinex","SOLUSD",1646522150062,1.50848512,89.659,89.59,16.7397]
["bitfinex","SOLUSD",1646522150264,1.50848512,89.661,89.592,59.45355203]
["bitfinex","SOLUSD",1646522150463,1.50848512,89.657,89.592,59.45355203]
["bitfinex","SOLUSD",1646522150664,113.10848512,89.655,89.592,59.45355203]
["bitfinex","SOLUSD",1646522150862,111.6,89.653,89.592,59.45355203]
["bitfinex","SOLUSD",1646522151063,111.6,89.651,89.592,59.45355203]
["bitfinex","SOLUSD",1646522151264,5.579,89.65,89.592,59.45355203]
["bitfinex","SOLUSD",1646522152263,113.10848512,89.653,89.592,59.45355203]
["bitfinex","SOLUSD",1646522152464,111.6,89.651,89.592,59.45355203]
["bitfinex","SOLUSD",1646522152665,5.579,89.65,89.592,59.45355203]
["bitfinex","SOLUSD",1646522153466,111.6,89.649,89.592,59.45355203]
["bitfinex","SOLUSD",1646522153666,113.10848512,89.649,89.592,59.45355203]
["bitfinex","SOLUSD",1646522153870,111.6,89.647,89.592,59.45355203]
["bitfinex","SOLUSD",1646522154065,111.6,89.645,89.592,59.45355203]
["bitfinex","SOLUSD",1646522154267,1.50848512,89.643,89.592,59.45355203]
["bitfinex","SOLUSD",1646522154566,111.6,89.645,89.592,59.45355203]
["bitfinex","SOLUSD",1646522154567,111.6,89.641,89.592,59.45355203]
["bitfinex","SOLUSD",1646522155367,5.579,89.644,89.592,59.45355203]
["bitfinex","SOLUSD",1646522155668,1.50848512,89.654,89.592,59.45355203]
["bitfinex","SOLUSD",1646522155866,1.50848512,89.655,89.592,59.45355203]
["bitfinex","SOLUSD",1646522156767,111.6,89.653,89.592,59.45355203]
["bitfinex","SOLUSD",1646522156967,111.6,89.651,89.592,59.45355203]
["bitfinex","SOLUSD",1646522157166,5.579,89.65,89.592,59.45355203]
["bitfinex","SOLUSD",1646522157571,5.579,89.654,89.592,59.45355203]
["bitfinex","SOLUSD",1646522158267,1.50848512,89.654,89.592,59.45355203]
["bitfinex","SOLUSD",1646522158468,1.50848512,89.652,89.592,59.45355203]
["bitfinex","SOLUSD",1646522158668,1.50848512,89.65,89.592,59.45355203]
["bitfinex","SOLUSD",1646522158872,1.50848512,89.646,89.592,59.45355203]
["bitfinex","SOLUSD",1646522159271,1.50848512,89.645,89.592,59.45355203]
["bitfinex","SOLUSD",1646522160171,1.50848512,89.646,89.592,59.45355203]
["bitfinex","SOLUSD",1646522160570,1.50848512,89.647,89.592,59.45355203]
["bitfinex","SOLUSD",1646522160770,111.6,89.645,89.592,59.45355203]
["bitfinex","SOLUSD",1646522160971,111.6,89.643,89.592,59.45355203]
["bitfinex","SOLUSD",1646522161870,113.10848512,89.643,89.592,59.45355203]
["bitfinex","SOLUSD",1646522162070,1.50848512,89.643,89.592,59.45355203]
["bitfinex","SOLUSD",1646522162673,113.10848512,89.644,89.592,59.45355203]
["bitfinex","SOLUSD",1646522163271,1.50848512,89.641,89.592,59.45355203]
["bitfinex","SOLUSD",1646522164384,1.50848512,89.642,89.592,59.45355203]
["bitfinex","SOLUSD",1646522164773,1.50848512,89.64,89.592,59.45355203]
["bitfinex","SOLUSD",1646522165374,1.50848512,89.637,89.592,59.45355203]
["bitfinex","SOLUSD",1646522165978,59.88041494,89.636,89.592,59.45355203]
["bitfinex","SOLUSD",1646522166779,61.38890006,89.636,89.592,59.45355203]
["bitfinex","SOLUSD",1646522167179,59.88041494,89.636,89.592,59.45355203]
["bitfinex","SOLUSD",1646522168381,1.50848512,89.629,89.592,59.45355203]
["bitfinex","SOLUSD",1646522168587,1.50848512,89.63,89.592,59.45355203]
["bitfinex","SOLUSD",1646522168782,1.50848512,89.633,89.592,59.45355203]
["bitfinex","SOLUSD",1646522168982,1.50848512,89.634,89.592,59.45355203]
["bitfinex","SOLUSD",1646522169282,26.3934976,89.65,89.592,59.45355203]
["bitfinex","SOLUSD",1646522169283,1.50848512,89.635,89.592,59.45355203]
["bitfinex","SOLUSD",1646522169482,26.3934976,89.65,89.592,59.45355203]
["bitfinex","SOLUSD",1646522169483,1.50848512,89.63,89.592,59.45355203]
["bitfinex","SOLUSD",1646522169681,1.50848512,89.631,89.592,59.45355203]
["bitfinex","SOLUSD",1646522169886,1.50848512,89.629,89.592,59.45355203]
["bitfinex","SOLUSD",1646522170284,1.50848512,89.625,89.591,22.7668]
["bitfinex","SOLUSD",1646522170483,1.50848512,89.62,89.55,16.7454]
["bitfinex","SOLUSD",1646522170682,1.50848512,89.615,89.565,23.0835]
["bitfinex","SOLUSD",1646522170982,1.50848512,89.613,89.565,23.0835]
["bitfinex","SOLUSD",1646522171283,1.50848512,89.615,89.566,47.29599991]
["bitfinex","SOLUSD",1646522171483,1.50848512,89.616,89.566,47.29599991]
["bitfinex","SOLUSD",1646522171885,1.50848512,89.615,89.566,47.29599991]
["bitfinex","SOLUSD",1646522172483,1.50848512,89.616,89.566,47.29599991]
["bitfinex","SOLUSD",1646522173101,1.50848512,89.618,89.566,47.29599991]
["bitfinex","SOLUSD",1646522173306,1.50848512,89.621,89.566,47.29599991]
["bitfinex","SOLUSD",1646522173702,2.7641448,89.62,89.566,47.29599991]
["bitfinex","SOLUSD",1646522173903,4.27262992,89.62,89.566,47.29599991]
["bitfinex","SOLUSD",1646522174106,1.50848512,89.617,89.566,47.29599991]
["bitfinex","SOLUSD",1646522175206,4.27262992,89.62,89.566,47.29599991]
["bitfinex","SOLUSD",1646522175605,2.7641448,89.619,89.566,47.29599991]
["bitfinex","SOLUSD",1646522179006,5.58,89.624,89.566,47.29599991]
["bitfinex","SOLUSD",1646522179207,5.58,89.625,89.566,47.29599991]
["bitfinex","SOLUSD",1646522179407,5.58,89.626,89.566,47.29599991]
["bitfinex","SOLUSD",1646522180009,1.50848512,89.627,89.566,47.29599991]
["bitfinex","SOLUSD",1646522182912,1.50848512,89.625,89.566,47.29599991]
["bitfinex","SOLUSD",1646522183511,1.50848512,89.626,89.566,47.29599991]
["bitfinex","SOLUSD",1646522183711,1.50848512,89.622,89.566,47.29599991]
["bitfinex","SOLUSD",1646522184111,1.50848512,89.623,89.566,47.29599991]
["bitfinex","SOLUSD",1646522184311,5.58,89.622,89.566,47.29599991]
["bitfinex","SOLUSD",1646522184512,7.08848512,89.622,89.566,47.29599991]
["bitfinex","SOLUSD",1646522184714,1.50848512,89.622,89.566,47.29599991]
["bitfinex","SOLUSD",1646522185413,1.50848512,89.621,89.566,47.29599991]
["bitfinex","SOLUSD",1646522186117,1.50848512,89.619,89.565,23.0835]
["bitfinex","SOLUSD",1646522186312,1.50848512,89.607,89.565,23.0835]
["bitfinex","SOLUSD",1646522186712,1.50848512,89.604,89.565,23.0835]
["bitfinex","SOLUSD",1646522186912,1.50848512,89.606,89.565,23.0835]
["bitfinex","SOLUSD",1646522187213,1.50848512,89.596,89.565,23.0835]
["bitfinex","SOLUSD",1646522187412,1.50848512,89.597,89.565,23.0835]
["bitfinex","SOLUSD",1646522188515,1.50848512,89.601,89.565,23.0835]
["bitfinex","SOLUSD",1646522188912,1.50848512,89.602,89.565,23.0835]
["bitfinex","SOLUSD",1646522189414,1.50848512,89.601,89.565,23.0835]
["bitfinex","SOLUSD",1646522189812,1.50848512,89.602,89.565,23.0835]
["bitfinex","SOLUSD",1646522190012,1.50848512,89.601,89.546,60.51030088]
["bitfinex","SOLUSD",1646522190212,1.50848512,89.598,89.547,23.2886]
["bitfinex","SOLUSD",1646522190413,1.50848512,89.597,89.547,23.2886]
["bitfinex","SOLUSD",1646522190713,1.50848512,89.6,89.547,23.2886]
["bitfinex","SOLUSD",1646522191016,1.50848512,89.603,89.547,23.2886]
["bitfinex","SOLUSD",1646522191221,7.08948512,89.605,89.547,23.2886]
["bitfinex","SOLUSD",1646522191414,5.581,89.605,89.547,23.2886]
["bitfinex","SOLUSD",1646522191614,60.39000201,89.606,89.547,23.2886]
["bitfinex","SOLUSD",1646522191615,58.88151689,89.606,89.547,23.2886]
["bitfinex","SOLUSD",1646522191817,58.88151689,89.606,89.548,2.83613526]
["bitfinex","SOLUSD",1646522192615,58.88151689,89.606,89.55,16.7476]
["bitfinex","SOLUSD",1646522192814,58.88151689,89.606,89.551,5.581]
["bitfinex","SOLUSD",1646522193014,58.88151689,89.606,89.551,8.41713526]
["bitfinex","SOLUSD",1646522193616,58.88151689,89.606,89.551,2.83613526]
["bitfinex","SOLUSD",1646522194821,58.88151689,89.606,89.55,16.7476]
["bitfinex","SOLUSD",1646522196921,58.88151689,89.606,89.551,5.581]
["bitfinex","SOLUSD",1646522197320,58.88151689,89.606,89.55,16.7476]
["bitfinex","SOLUSD",1646522201525,58.88151689,89.606,89.551,5.581]
["bitfinex","SOLUSD",1646522203223,111.6,89.605,89.551,5.581]
["bitfinex","SOLUSD",1646522203423,1.50848512,89.602,89.551,5.581]
["bitfinex","SOLUSD",1646522203623,1.50848512,89.6,89.551,5.581]
["bitfinex","SOLUSD",1646522204625,1.50848512,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646522205726,1.50848512,89.602,89.551,5.581]
["bitfinex","SOLUSD",1646522206725,1.50848512,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646522206926,1.50848512,89.602,89.551,5.581]
["bitfinex","SOLUSD",1646522209330,5.581,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646522210629,7.08948512,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646522211031,1.50848512,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646522212533,1.50848512,89.6,89.551,5.581]
["bitfinex","SOLUSD",1646522212936,1.50848512,89.604,89.551,5.581]
["bitfinex","SOLUSD",1646522213337,1.50848512,89.605,89.551,5.581]
["bitfinex","SOLUSD",1646522214636,1.50848512,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646522215036,1.50848512,89.602,89.551,5.581]
["bitfinex","SOLUSD",1646522215238,1.50848512,89.6,89.551,5.581]
["bitfinex","SOLUSD",1646522216637,1.50848512,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646522217439,1.50848512,89.606,89.551,5.581]
["bitfinex","SOLUSD",1646522217640,1.50848512,89.608,89.551,5.581]
["bitfinex","SOLUSD",1646522217841,1.50848512,89.609,89.551,5.581]
["bitfinex","SOLUSD",1646522218041,1.50848512,89.61,89.551,5.581]
["bitfinex","SOLUSD",1646522218239,62.84712049,89.609,89.551,5.581]
["bitfinex","SOLUSD",1646522220742,1.50848512,89.613,89.551,5.581]
["bitfinex","SOLUSD",1646522221646,47.46624188,89.612,89.551,5.581]
["bitfinex","SOLUSD",1646522221876,1.50848512,89.611,89.551,5.581]
["bitfinex","SOLUSD",1646522222075,1.50848512,89.61,89.551,5.581]
["bitfinex","SOLUSD",1646522222473,1.50848512,89.607,89.551,5.581]
["bitfinex","SOLUSD",1646522222672,1.50848512,89.601,89.551,5.581]
["bitfinex","SOLUSD",1646522222873,1.50848512,89.602,89.551,5.581]
["bitfinex","SOLUSD",1646522223073,1.50848512,89.602,89.548,5.581]
["bitfinex","SOLUSD",1646522223473,1.50848512,89.601,89.547,23.2886]
["bitfinex","SOLUSD",1646522224377,1.50848512,89.599,89.547,23.2886]
["bitfinex","SOLUSD",1646522224577,1.50848512,89.595,89.547,23.2886]
["bitfinex","SOLUSD",1646522224776,1.50848512,89.58,89.513,5.582]
["bitfinex","SOLUSD",1646522224976,1.50848512,89.58,89.502,5.583]
["bitfinex","SOLUSD",1646522225476,1.50848512,89.577,89.502,5.583]
["bitfinex","SOLUSD",1646522225676,1.50848512,89.577,89.53,23.4958]
["bitfinex","SOLUSD",1646522226277,1.50848512,89.576,89.53,23.4958]
["bitfinex","SOLUSD",1646522226878,53.49070961,89.579,89.53,23.4958]
["bitfinex","SOLUSD",1646522227279,51.98222449,89.579,89.53,23.4958]
["bitfinex","SOLUSD",1646522229684,5.583,89.578,89.53,23.4958]
["bitfinex","SOLUSD",1646522230482,5.583,89.584,89.53,23.4958]
["bitfinex","SOLUSD",1646522230685,1.50848512,89.585,89.53,29.0788]
["bitfinex","SOLUSD",1646522230881,1.50848512,89.591,89.53,29.0788]
["bitfinex","SOLUSD",1646522231082,1.50848512,89.598,89.531,5.582]
["bitfinex","SOLUSD",1646522231483,49.34837181,89.597,89.531,5.582]
["bitfinex","SOLUSD",1646522233183,49.34837181,89.597,89.54,16.7494]
["bitfinex","SOLUSD",1646522233485,1.50848512,89.599,89.541,28.7833]
["bitfinex","SOLUSD",1646522233683,1.50848512,89.602,89.541,28.7833]
["bitfinex","SOLUSD",1646522233886,25.85478512,89.603,89.541,28.7833]
["bitfinex","SOLUSD",1646522234584,63.50738907,89.602,89.541,28.7833]
["bitfinex","SOLUSD",1646522234986,1.50848512,89.599,89.541,28.7833]
["bitfinex","SOLUSD",1646522235187,1.50848512,89.598,89.541,28.7833]
["bitfinex","SOLUSD",1646522235587,2.76201005,89.597,89.541,28.7833]
["bitfinex","SOLUSD",1646522235987,1.50848512,89.599,89.541,28.7833]
["bitfinex","SOLUSD",1646522238890,1.50848512,89.6,89.541,28.7833]
["bitfinex","SOLUSD",1646522239291,1.50848512,89.599,89.541,28.7833]
["bitfinex","SOLUSD",1646522240196,24.3463,89.603,89.55,16.748]
["bitfinex","SOLUSD",1646522240392,1.50848512,89.604,89.551,28.9612]
["bitfinex","SOLUSD",1646522240615,1.50848512,89.611,89.551,28.9612]
["bitfinex","SOLUSD",1646522240801,1.50848512,89.612,89.551,28.9612]
["bitfinex","SOLUSD",1646522241197,1.50848512,89.611,89.552,49.02450002]
["bitfinex","SOLUSD",1646522241400,1.50848512,89.612,89.56,16.7439]
["bitfinex","SOLUSD",1646522241601,1.50848512,89.613,89.561,5.581]
["bitfinex","SOLUSD",1646522241802,1.50848512,89.611,89.561,5.581]
["bitfinex","SOLUSD",1646522242006,1.50848512,89.611,89.562,24.3025]
["bitfinex","SOLUSD",1646522242202,1.50848512,89.611,89.563,5.581]
["bitfinex","SOLUSD",1646522242606,1.50848512,89.612,89.563,5.581]
["bitfinex","SOLUSD",1646522243404,1.50848512,89.606,89.562,24.3025]
["bitfinex","SOLUSD",1646522243605,111.6,89.616,89.562,24.3025]
["bitfinex","SOLUSD",1646522243606,1.50848512,89.595,89.562,24.3025]
["bitfinex","SOLUSD",1646522244205,1.50848512,89.596,89.562,24.3025]
["bitfinex","SOLUSD",1646522244605,1.50848512,89.597,89.562,24.3025]
["bitfinex","SOLUSD",1646522244806,1.50848512,89.598,89.562,24.3025]
["bitfinex","SOLUSD",1646522245207,1.50848512,89.599,89.562,24.3025]
["bitfinex","SOLUSD",1646522245604,1.50848512,89.6,89.562,24.3025]
["bitfinex","SOLUSD",1646522246205,1.50848512,89.6,89.563,5.581]
["bitfinex","SOLUSD",1646522246406,1.50848512,89.607,89.563,5.581]
["bitfinex","SOLUSD",1646522246605,1.50848512,89.608,89.563,5.581]
["bitfinex","SOLUSD",1646522246804,1.50848512,89.607,89.563,5.581]
["bitfinex","SOLUSD",1646522247006,1.50848512,89.608,89.563,5.581]
["bitfinex","SOLUSD",1646522247206,1.50848512,89.61,89.563,5.581]
["bitfinex","SOLUSD",1646522247606,1.50848512,89.61,89.564,2.83613526]
["bitfinex","SOLUSD",1646522250348,1.50848512,89.645,89.6,16.7386]
["bitfinex","SOLUSD",1646522250542,1.50848512,89.649,89.601,5.578]
["bitfinex","SOLUSD",1646522250741,1.50848512,89.649,89.593,5.578]
["bitfinex","SOLUSD",1646522250941,1.50848512,89.651,89.593,5.578]
["bitfinex","SOLUSD",1646522251141,1.50848512,89.652,89.593,63.94413526]
["bitfinex","SOLUSD",1646522251349,1.50848512,89.652,89.597,55.53]
["bitfinex","SOLUSD",1646522251544,1.50848512,89.657,89.602,66.98]
["bitfinex","SOLUSD",1646522251744,1.50848512,89.661,89.61,16.7357]
["bitfinex","SOLUSD",1646522251943,1.50848512,89.665,89.61,16.7357]
["bitfinex","SOLUSD",1646522252146,1.50848512,89.667,89.611,5.578]
["bitfinex","SOLUSD",1646522252542,1.50848512,89.674,89.612,66.98]
["bitfinex","SOLUSD",1646522252844,22.5509,89.708,89.614,66.98]
["bitfinex","SOLUSD",1646522252845,1.50848512,89.68,89.614,66.98]
["bitfinex","SOLUSD",1646522253041,1.50848512,89.68,89.616,66.98]
["bitfinex","SOLUSD",1646522253241,1.50848512,89.679,89.62,66.98]
["bitfinex","SOLUSD",1646522253443,23.96683094,89.702,89.631,122.51]
["bitfinex","SOLUSD",1646522253646,1.51306647,89.683,89.632,5.575]
["bitfinex","SOLUSD",1646522253843,6.09901083,89.714,89.633,66.98]
["bitfinex","SOLUSD",1646522254041,23.96683094,89.715,89.635,66.98]
["bitfinex","SOLUSD",1646522254242,23.96683094,89.715,89.634,29.2715]
["bitfinex","SOLUSD",1646522254243,23.96683094,89.715,89.641,66.98]
["bitfinex","SOLUSD",1646522254440,24.7242,89.731,89.641,66.98]
["bitfinex","SOLUSD",1646522254441,88.48821219,89.731,89.642,5.575]
["bitfinex","SOLUSD",1646522254642,23.96683094,89.728,89.644,66.98]
["bitfinex","SOLUSD",1646522254843,23.96683094,89.728,89.645,5.575]
["bitfinex","SOLUSD",1646522255045,23.96683094,89.728,89.646,66.98]
["bitfinex","SOLUSD",1646522255244,23.96683094,89.728,89.652,122.51]
["bitfinex","SOLUSD",1646522255445,23.96683094,89.728,89.654,55.53]
["bitfinex","SOLUSD",1646522255643,23.96683094,89.728,89.655,5.574]
["bitfinex","SOLUSD",1646522256343,23.96683094,89.728,89.66,16.7268]
["bitfinex","SOLUSD",1646522256544,23.96683094,89.728,89.661,5.574]
["bitfinex","SOLUSD",1646522256744,23.96683094,89.728,89.654,5.574]
["bitfinex","SOLUSD",1646522256943,5.574,89.727,89.653,51.8916205]
["bitfinex","SOLUSD",1646522257144,5.574,89.727,89.654,5.574]
["bitfinex","SOLUSD",1646522258545,23.96683094,89.728,89.654,5.574]
["bitfinex","SOLUSD",1646522259146,2.76200999,89.727,89.654,5.574]
["bitfinex","SOLUSD",1646522259346,5.574,89.726,89.653,51.8916205]
["bitfinex","SOLUSD",1646522259645,29.54083094,89.726,89.653,51.8916205]
["bitfinex","SOLUSD",1646522259845,26.72884093,89.725,89.653,51.8916205]
["bitfinex","SOLUSD",1646522260046,5.574,89.724,89.653,51.8916205]
["bitfinex","SOLUSD",1646522260246,32.30284093,89.724,89.653,51.8916205]
["bitfinex","SOLUSD",1646522260448,23.96683094,89.723,89.653,51.8916205]
["bitfinex","SOLUSD",1646522260646,5.574,89.722,89.653,51.8916205]
["bitfinex","SOLUSD",1646522261047,29.54083094,89.723,89.653,51.8916205]
["bitfinex","SOLUSD",1646522261247,23.96683094,89.723,89.653,51.8916205]
["bitfinex","SOLUSD",1646522262549,111.6,89.722,89.653,51.8916205]
["bitfinex","SOLUSD",1646522262953,135.56683094,89.721,89.653,51.8916205]
["bitfinex","SOLUSD",1646522264955,23.96683094,89.721,89.653,51.8916205]
["bitfinex","SOLUSD",1646522265357,5.574,89.72,89.653,51.8916205]
["bitfinex","SOLUSD",1646522266557,63.76401219,89.731,89.653,51.8916205]
["bitfinex","SOLUSD",1646522266756,23.96683094,89.734,89.653,54.72775576]
["bitfinex","SOLUSD",1646522267357,23.96683094,89.734,89.654,55.53]
["bitfinex","SOLUSD",1646522267757,63.02531049,89.733,89.654,55.53]
["bitfinex","SOLUSD",1646522268160,63.02531049,89.733,89.661,55.53]
["bitfinex","SOLUSD",1646522268359,63.02531049,89.733,89.661,64.82]
["bitfinex","SOLUSD",1646522268559,63.02531049,89.733,89.662,78.9008]
["bitfinex","SOLUSD",1646522269060,5.574,89.732,89.662,78.9008]
["bitfinex","SOLUSD",1646522269563,117.174,89.732,89.662,23.3708]
["bitfinex","SOLUSD",1646522269861,32.82777353,89.731,89.662,23.3708]
["bitfinex","SOLUSD",1646522270064,123.2729326,89.73,89.662,23.3708]
["bitfinex","SOLUSD",1646522270269,111.6,89.728,89.653,51.8916205]
["bitfinex","SOLUSD",1646522270463,111.6,89.726,89.653,51.8916205]
["bitfinex","SOLUSD",1646522270665,111.6,89.724,89.653,51.8916205]
["bitfinex","SOLUSD",1646522270961,111.6,89.722,89.653,51.8916205]
["bitfinex","SOLUSD",1646522271161,11.6729326,89.721,89.653,51.8916205]
["bitfinex","SOLUSD",1646522271361,8.33600999,89.721,89.653,51.8916205]
["bitfinex","SOLUSD",1646522271761,63.6668193,89.719,89.653,51.8916205]
["bitfinex","SOLUSD",1646522271964,5.575,89.718,89.653,51.8916205]
["bitfinex","SOLUSD",1646522272165,8.33700999,89.718,89.653,51.8916205]
["bitfinex","SOLUSD",1646522272363,6.09956561,89.717,89.653,51.8916205]
["bitfinex","SOLUSD",1646522272563,5.575,89.716,89.653,51.8916205]
["bitfinex","SOLUSD",1646522272964,5.575,89.717,89.653,51.8916205]
["bitfinex","SOLUSD",1646522273464,6.09955173,89.716,89.653,51.8916205]
["bitfinex","SOLUSD",1646522273663,5.575,89.715,89.653,51.8916205]
["bitfinex","SOLUSD",1646522274064,5.575,89.717,89.653,51.8916205]
["bitfinex","SOLUSD",1646522274485,6.09957608,89.716,89.653,51.8916205]
["bitfinex","SOLUSD",1646522274688,5.575,89.715,89.653,51.8916205]
["bitfinex","SOLUSD",1646522275088,5.575,89.718,89.653,51.8916205]
["bitfinex","SOLUSD",1646522275285,6.09958146,89.717,89.653,51.8916205]
["bitfinex","SOLUSD",1646522275490,3.03163363,89.71,89.653,51.8916205]
["bitfinex","SOLUSD",1646522275686,5.575,89.709,89.653,51.8916205]
["bitfinex","SOLUSD",1646522275889,6.09958146,89.708,89.653,51.8916205]
["bitfinex","SOLUSD",1646522276289,3.03163363,89.709,89.653,51.8916205]
["bitfinex","SOLUSD",1646522277490,3.03163363,89.707,89.653,51.8916205]
["bitfinex","SOLUSD",1646522277892,62.38563961,89.705,89.653,51.8916205]
["bitfinex","SOLUSD",1646522278090,65.41727324,89.705,89.653,51.8916205]
["bitfinex","SOLUSD",1646522278292,9.13121509,89.704,89.653,51.8916205]
["bitfinex","SOLUSD",1646522278493,3.03163363,89.698,89.653,51.8916205]
["bitfinex","SOLUSD",1646522279092,3.03163363,89.699,89.653,51.8916205]
["bitfinex","SOLUSD",1646522279393,3.03163363,89.698,89.653,51.8916205]
["bitfinex","SOLUSD",1646522279691,3.03163363,89.697,89.653,51.8916205]
["bitfinex","SOLUSD",1646522280094,6.09958146,89.697,89.653,51.8916205]
["bitfinex","SOLUSD",1646522280293,3.03163363,89.698,89.653,51.8916205]
["bitfinex","SOLUSD",1646522281096,6.09958146,89.704,89.653,51.8916205]
["bitfinex","SOLUSD",1646522281294,3.03163363,89.708,89.653,51.8916205]
["bitfinex","SOLUSD",1646522281492,3.03163363,89.711,89.653,51.8916205]
["bitfinex","SOLUSD",1646522282198,51.41773552,89.71,89.66,16.7274]
["bitfinex","SOLUSD",1646522282394,6.09958146,89.709,89.66,16.7274]
["bitfinex","SOLUSD",1646522283197,5.575,89.736,89.66,19.56353526]
["bitfinex","SOLUSD",1646522283198,3.03163363,89.72,89.66,19.56353526]
["bitfinex","SOLUSD",1646522283397,3.03163363,89.72,89.661,23.0483]
["bitfinex","SOLUSD",1646522283998,3.03163363,89.718,89.661,23.0483]
["bitfinex","SOLUSD",1646522284199,3.03163363,89.717,89.661,23.0483]
["bitfinex","SOLUSD",1646522284600,3.03163363,89.715,89.661,23.0483]
["bitfinex","SOLUSD",1646522285401,3.03163363,89.714,89.661,23.0483]
["bitfinex","SOLUSD",1646522287606,3.03163363,89.713,89.661,23.0483]
["bitfinex","SOLUSD",1646522288006,3.03163363,89.712,89.661,23.0483]
["bitfinex","SOLUSD",1646522288206,3.03163363,89.713,89.661,23.0483]
["bitfinex","SOLUSD",1646522290311,6.09769679,89.712,89.661,23.0483]
["bitfinex","SOLUSD",1646522290712,5.574,89.714,89.661,23.0483]
["bitfinex","SOLUSD",1646522290913,6.09769679,89.711,89.661,23.0483]
["bitfinex","SOLUSD",1646522291113,6.09769679,89.713,89.661,23.0483]
["bitfinex","SOLUSD",1646522291416,6.09769679,89.712,89.661,23.0483]
["bitfinex","SOLUSD",1646522291611,6.09769679,89.713,89.661,23.0483]
["bitfinex","SOLUSD",1646522291813,3.03163363,89.716,89.661,23.0483]
["bitfinex","SOLUSD",1646522293535,3.03163363,89.717,89.661,23.0483]
["bitfinex","SOLUSD",1646522294137,3.03163363,89.716,89.661,23.0483]
["bitfinex","SOLUSD",1646522296037,3.03163363,89.717,89.661,23.0483]
["bitfinex","SOLUSD",1646522297239,3.03163363,89.716,89.661,23.0483]
["bitfinex","SOLUSD",1646522297537,3.03163363,89.715,89.661,23.0483]
["bitfinex","SOLUSD",1646522297937,3.03163363,89.717,89.661,23.0483]
["bitfinex","SOLUSD",1646522299239,3.03163363,89.716,89.661,23.0483]
["bitfinex","SOLUSD",1646522299939,3.03163363,89.715,89.661,23.0483]
["bitfinex","SOLUSD",1646522300142,3.03163363,89.714,89.661,23.0483]
["bitfinex","SOLUSD",1646522300541,9.12933042,89.713,89.661,23.0483]
["bitfinex","SOLUSD",1646522300741,3.03163363,89.713,89.661,23.0483]
["bitfinex","SOLUSD",1646522300942,3.03163363,89.712,89.661,23.0483]
["bitfinex","SOLUSD",1646522302044,3.03163363,89.713,89.661,23.0483]
["bitfinex","SOLUSD",1646522302241,3.03163363,89.712,89.661,23.0483]
["bitfinex","SOLUSD",1646522303243,3.03163363,89.711,89.661,23.0483]
["bitfinex","SOLUSD",1646522303445,9.12933042,89.711,89.661,23.0483]
["bitfinex","SOLUSD",1646522303645,3.03163363,89.712,89.661,23.0483]
["bitfinex","SOLUSD",1646522303843,3.03163363,89.711,89.661,23.0483]
["bitfinex","SOLUSD",1646522305244,3.03163363,89.709,89.661,23.0483]
["bitfinex","SOLUSD",1646522306146,3.03163363,89.708,89.661,23.0483]
["bitfinex","SOLUSD",1646522306947,3.03163363,89.707,89.661,23.0483]
["bitfinex","SOLUSD",1646522307150,3.03163363,89.708,89.661,23.0483]
["bitfinex","SOLUSD",1646522307747,3.03163363,89.707,89.661,23.0483]
["bitfinex","SOLUSD",1646522307948,9.12933042,89.707,89.661,23.0483]
["bitfinex","SOLUSD",1646522308246,57.29691884,89.719,89.661,23.0483]
["bitfinex","SOLUSD",1646522308247,3.03163363,89.703,89.661,23.0483]
["bitfinex","SOLUSD",1646522308449,53.25388573,89.702,89.661,23.0483]
["bitfinex","SOLUSD",1646522308647,6.09769679,89.701,89.661,23.0483]
["bitfinex","SOLUSD",1646522308848,9.12933042,89.701,89.661,23.0483]
["bitfinex","SOLUSD",1646522309148,6.09769679,89.701,89.661,23.0483]
["bitfinex","SOLUSD",1646522314156,3.03163363,89.711,89.661,23.0483]
["bitfinex","SOLUSD",1646522314355,3.03163363,89.712,89.662,66.98]
["bitfinex","SOLUSD",1646522314556,3.03163363,89.712,89.662,69.81613526]
["bitfinex","SOLUSD",1646522314758,3.03163363,89.719,89.662,69.81613526]
["bitfinex","SOLUSD",1646522315059,3.03163363,89.735,89.671,66.98]
["bitfinex","SOLUSD",1646522315256,3.03163363,89.735,89.672,91.1324]
["bitfinex","SOLUSD",1646522315456,3.03163363,89.742,89.672,91.1324]
["bitfinex","SOLUSD",1646522315758,3.03163363,89.742,89.673,55.53]
["bitfinex","SOLUSD",1646522315959,3.03163363,89.742,89.675,55.53]
["bitfinex","SOLUSD",1646522316757,3.03163363,89.743,89.675,55.53]
["bitfinex","SOLUSD",1646522317158,3.03163363,89.743,89.69,16.7188]
["bitfinex","SOLUSD",1646522317358,3.03163363,89.745,89.691,22.8941]
["bitfinex","SOLUSD",1646522317563,6.09644901,89.742,89.692,46.96388474]
["bitfinex","SOLUSD",1646522317758,4.54729884,89.768,89.692,46.96388474]
["bitfinex","SOLUSD",1646522317759,6.09644901,89.744,89.692,49.80002]
["bitfinex","SOLUSD",1646522317960,3.03163363,89.753,89.693,2.83613526]
["bitfinex","SOLUSD",1646522318361,6.09562658,89.752,89.7,16.7192]
["bitfinex","SOLUSD",1646522318562,3.03163363,89.758,89.7,16.7192]
["bitfinex","SOLUSD",1646522319159,3.03163363,89.76,89.7,16.7192]
["bitfinex","SOLUSD",1646522320762,3.03163363,89.758,89.7,16.7192]
["bitfinex","SOLUSD",1646522320965,54.66671472,89.757,89.692,46.96388474]
["bitfinex","SOLUSD",1646522321165,3.03163363,89.751,89.692,46.96388474]
["bitfinex","SOLUSD",1646522321563,3.03163363,89.747,89.692,46.96388474]
["bitfinex","SOLUSD",1646522321861,5.572,89.746,89.692,46.96388474]
["bitfinex","SOLUSD",1646522322061,6.09562658,89.745,89.692,46.96388474]
["bitfinex","SOLUSD",1646522322262,50.52570587,89.743,89.692,46.96388474]
["bitfinex","SOLUSD",1646522322765,6.09562658,89.742,89.692,46.96388474]
["bitfinex","SOLUSD",1646522327957,6.09562658,89.742,89.692,46.96388474]
["bitfinex","SOLUSD",1646522328355,3.03163363,89.755,89.692,46.96388474]
["bitfinex","SOLUSD",1646522328556,23.96683094,89.772,89.692,46.96388474]
["bitfinex","SOLUSD",1646522328557,3.03163363,89.762,89.692,46.96388474]
["bitfinex","SOLUSD",1646522328754,3.03163363,89.763,89.692,46.96388474]
["bitfinex","SOLUSD",1646522329155,63.59558057,89.762,89.692,46.96388474]
["bitfinex","SOLUSD",1646522329558,6.09562658,89.761,89.692,46.96388474]
["bitfinex","SOLUSD",1646522329760,6.09562658,89.761,89.692,102.49388474]
["bitfinex","SOLUSD",1646522330258,6.09562658,89.761,89.7,16.7192]
["bitfinex","SOLUSD",1646522331058,6.09562658,89.761,89.701,66.98]
["bitfinex","SOLUSD",1646522331259,6.09562658,89.761,89.71,16.7157]
["bitfinex","SOLUSD",1646522331458,3.03163363,89.77,89.71,16.7157]
["bitfinex","SOLUSD",1646522331858,3.03163363,89.769,89.711,55.53]
["bitfinex","SOLUSD",1646522332058,60.32412194,89.768,89.712,105.85584115]
["bitfinex","SOLUSD",1646522332258,6.09524322,89.767,89.713,23.7552]
["bitfinex","SOLUSD",1646522334261,6.09524322,89.767,89.72,16.7158]
["bitfinex","SOLUSD",1646522334761,3.03163363,89.792,89.72,16.7158]
["bitfinex","SOLUSD",1646522335163,3.03163363,89.791,89.72,16.7158]
["bitfinex","SOLUSD",1646522335361,57.08055492,89.79,89.713,23.7552]
["bitfinex","SOLUSD",1646522335563,81.04738586,89.79,89.713,23.7552]
["bitfinex","SOLUSD",1646522335761,14.69539793,89.789,89.713,23.7552]
["bitfinex","SOLUSD",1646522335961,3.03163363,89.787,89.713,23.7552]
["bitfinex","SOLUSD",1646522336161,3.03163363,89.782,89.713,23.7552]
["bitfinex","SOLUSD",1646522336362,5.571,89.781,89.713,23.7552]
["bitfinex","SOLUSD",1646522336563,114.63163363,89.784,89.713,23.7552]
["bitfinex","SOLUSD",1646522336564,6.0937643,89.78,89.713,23.7552]
["bitfinex","SOLUSD",1646522336764,5.571,89.779,89.713,23.7552]
["bitfinex","SOLUSD",1646522336964,8.32894579,89.779,89.713,23.7552]
["bitfinex","SOLUSD",1646522337163,6.0937643,89.778,89.713,23.7552]
["bitfinex","SOLUSD",1646522337363,52.93459449,89.776,89.713,23.7552]
["bitfinex","SOLUSD",1646522337564,5.571,89.775,89.713,23.7552]
["bitfinex","SOLUSD",1646522337765,11.6647643,89.775,89.713,23.7552]
["bitfinex","SOLUSD",1646522337964,6.0937643,89.774,89.712,50.32584115]
["bitfinex","SOLUSD",1646522338164,5.571,89.773,89.712,50.32584115]
["bitfinex","SOLUSD",1646522338364,6.0937643,89.772,89.691,55.53]
["bitfinex","SOLUSD",1646522338566,117.172,89.771,89.671,22.9199]
["bitfinex","SOLUSD",1646522338764,117.172,89.771,89.671,25.75603526]
["bitfinex","SOLUSD",1646522338765,3.03163363,89.767,89.671,25.75603526]
["bitfinex","SOLUSD",1646522338966,3.03163363,89.765,89.671,22.9199]
["bitfinex","SOLUSD",1646522339164,3.03163363,89.761,89.671,22.9199]
["bitfinex","SOLUSD",1646522339364,29.648,89.76,89.671,22.9199]
["bitfinex","SOLUSD",1646522339564,60.89987657,89.759,89.672,52.22353481]
["bitfinex","SOLUSD",1646522339766,11.6667643,89.758,89.672,52.22353481]
["bitfinex","SOLUSD",1646522339967,6.0937643,89.757,89.672,52.22353481]
["bitfinex","SOLUSD",1646522340167,5.573,89.756,89.672,52.22353481]
["bitfinex","SOLUSD",1646522340673,6.0937643,89.755,89.672,52.22353481]
["bitfinex","SOLUSD",1646522340865,5.573,89.754,89.672,52.22353481]
["bitfinex","SOLUSD",1646522341367,6.0937643,89.753,89.672,52.22353481]
["bitfinex","SOLUSD",1646522341771,6.0937643,89.754,89.681,66.98]
["bitfinex","SOLUSD",1646522341986,3.03163363,89.777,89.687,66.98]
["bitfinex","SOLUSD",1646522342187,3.03163363,89.774,89.691,66.98]
["bitfinex","SOLUSD",1646522342585,3.03163363,89.773,89.691,66.98]
["bitfinex","SOLUSD",1646522342787,3.03163363,89.773,89.692,115.58973339]
["bitfinex","SOLUSD",1646522342986,3.03163363,89.773,89.7,16.7171]
["bitfinex","SOLUSD",1646522343385,3.03163363,89.773,89.701,24.8607]
["bitfinex","SOLUSD",1646522343885,3.03163363,89.773,89.701,27.69683526]
["bitfinex","SOLUSD",1646522344086,6.09448329,89.775,89.701,27.69683526]
["bitfinex","SOLUSD",1646522344387,6.09448329,89.774,89.701,27.69683526]
["bitfinex","SOLUSD",1646522344588,3.03163363,89.777,89.701,27.69683526]
["bitfinex","SOLUSD",1646522344787,49.64429856,89.773,89.701,27.69683526]
["bitfinex","SOLUSD",1646522344986,6.09448329,89.772,89.71,16.7174]
["bitfinex","SOLUSD",1646522345187,6.09448329,89.772,89.711,55.63039208]
["bitfinex","SOLUSD",1646522346488,5.571,89.771,89.711,55.63039208]
["bitfinex","SOLUSD",1646522346688,3.03163363,89.766,89.711,55.63039208]
["bitfinex","SOLUSD",1646522346889,3.03163363,89.765,89.711,55.63039208]
["bitfinex","SOLUSD",1646522347089,9.12611692,89.765,89.701,24.8607]
["bitfinex","SOLUSD",1646522347290,8.60363363,89.764,89.701,24.8607]
["bitfinex","SOLUSD",1646522347489,3.03163363,89.762,89.701,24.8607]
["bitfinex","SOLUSD",1646522347690,8.60363363,89.761,89.701,24.8607]
["bitfinex","SOLUSD",1646522347891,9.12611692,89.76,89.701,24.8607]
["bitfinex","SOLUSD",1646522348090,48.39986226,89.758,89.701,71.33325979]
["bitfinex","SOLUSD",1646522348494,6.09448329,89.757,89.701,71.33325979]
["bitfinex","SOLUSD",1646522348691,5.572,89.756,89.701,71.33325979]
["bitfinex","SOLUSD",1646522348890,6.09448329,89.755,89.701,71.33325979]
["bitfinex","SOLUSD",1646522349390,6.09448329,89.756,89.701,71.33325979]
["bitfinex","SOLUSD",1646522350793,6.09448329,89.756,89.702,5.572]
["bitfinex","SOLUSD",1646522352992,6.09448329,89.757,89.702,5.572]
["bitfinex","SOLUSD",1646522355393,6.09448329,89.757,89.701,71.33325979]
["bitfinex","SOLUSD",1646522357398,3.03163363,89.753,89.701,71.33325979]
["bitfinex","SOLUSD",1646522357799,3.03163363,89.75,89.701,46.47255979]
["bitfinex","SOLUSD",1646522359304,3.03163363,89.749,89.701,46.47255979]
["bitfinex","SOLUSD",1646522360205,3.03163363,89.75,89.701,46.47255979]
["bitfinex","SOLUSD",1646522362510,3.03163363,89.75,89.702,5.572]
["bitfinex","SOLUSD",1646522363112,3.03163363,89.749,89.702,5.572]
["bitfinex","SOLUSD",1646522363312,3.03163363,89.75,89.702,5.572]
["bitfinex","SOLUSD",1646522364312,3.03163363,89.748,89.702,5.572]
["bitfinex","SOLUSD",1646522364713,3.03163363,89.747,89.702,5.572]
["bitfinex","SOLUSD",1646522365312,3.03163363,89.748,89.702,5.572]
["bitfinex","SOLUSD",1646522366417,3.03163363,89.746,89.702,5.572]
["bitfinex","SOLUSD",1646522367016,3.03163363,89.747,89.702,5.572]
["bitfinex","SOLUSD",1646522367216,3.03163363,89.747,89.693,5.572]
["bitfinex","SOLUSD",1646522368017,6.09448329,89.755,89.693,5.572]
["bitfinex","SOLUSD",1646522368018,3.03163363,89.746,89.694,63.56480433]
["bitfinex","SOLUSD",1646522368224,3.03163363,89.746,89.695,5.572]
["bitfinex","SOLUSD",1646522368821,3.03163363,89.744,89.678,5.572]
["bitfinex","SOLUSD",1646522369025,3.03163363,89.74,89.667,28.3558]
["bitfinex","SOLUSD",1646522369218,3.03163363,89.733,89.667,28.3558]
["bitfinex","SOLUSD",1646522369420,3.03163363,89.725,89.667,22.7828]
["bitfinex","SOLUSD",1646522369620,58.15188871,89.723,89.667,22.7828]
["bitfinex","SOLUSD",1646522369820,6.09448329,89.722,89.667,22.7828]
["bitfinex","SOLUSD",1646522370022,8.85255659,89.722,89.667,22.7828]
["bitfinex","SOLUSD",1646522370222,5.574,89.721,89.667,22.7828]
["bitfinex","SOLUSD",1646522370419,14.42655659,89.721,89.667,22.7828]
["bitfinex","SOLUSD",1646522370721,6.09448329,89.72,89.667,22.7828]
["bitfinex","SOLUSD",1646522370922,5.574,89.719,89.667,22.7828]
["bitfinex","SOLUSD",1646522371121,6.09448329,89.718,89.667,22.7828]
["bitfinex","SOLUSD",1646522371323,5.574,89.717,89.667,22.7828]
["bitfinex","SOLUSD",1646522371625,5.574,89.72,89.667,22.7828]
["bitfinex","SOLUSD",1646522372325,5.574,89.72,89.642,24.6272]
["bitfinex","SOLUSD",1646522372523,111.6,89.718,89.642,24.6272]
["bitfinex","SOLUSD",1646522372724,111.6,89.716,89.642,24.6272]
["bitfinex","SOLUSD",1646522372926,111.6,89.714,89.642,24.6272]
["bitfinex","SOLUSD",1646522373126,111.6,89.712,89.633,5.575]
["bitfinex","SOLUSD",1646522373328,48.6051676,89.709,89.629,64.31717414]
["bitfinex","SOLUSD",1646522373627,123.27303775,89.708,89.629,64.31717414]
["bitfinex","SOLUSD",1646522373829,123.27303775,89.708,89.63,5.575]
["bitfinex","SOLUSD",1646522374027,1.51426928,89.677,89.622,5.575]
["bitfinex","SOLUSD",1646522374231,1.51426928,89.671,89.622,5.575]
["bitfinex","SOLUSD",1646522374426,5.577,89.67,89.606,24.8857]
["bitfinex","SOLUSD",1646522374626,5.577,89.678,89.606,24.8857]
["bitfinex","SOLUSD",1646522374829,48.46160863,89.677,89.607,56.05133776]
["bitfinex","SOLUSD",1646522375030,5.577,89.676,89.607,56.05133776]
["bitfinex","SOLUSD",1646522375429,5.577,89.676,89.601,5.577]
["bitfinex","SOLUSD",1646522375645,1.51426928,89.671,89.585,5.577]
["bitfinex","SOLUSD",1646522375846,111.6,89.669,89.585,5.577]
["bitfinex","SOLUSD",1646522376050,111.6,89.667,89.585,5.577]
["bitfinex","SOLUSD",1646522376247,111.6,89.665,89.585,5.577]
["bitfinex","SOLUSD",1646522376447,57.89681253,89.662,89.586,64.00796315]
["bitfinex","SOLUSD",1646522376647,111.6,89.661,89.586,64.00796315]
["bitfinex","SOLUSD",1646522376851,5.578,89.66,89.586,64.00796315]
["bitfinex","SOLUSD",1646522377851,111.6,89.659,89.586,64.00796315]
["bitfinex","SOLUSD",1646522378150,111.6,89.657,89.586,64.00796315]
["bitfinex","SOLUSD",1646522378352,111.6,89.655,89.586,64.00796315]
["bitfinex","SOLUSD",1646522378550,111.6,89.653,89.586,64.00796315]
["bitfinex","SOLUSD",1646522379652,111.6,89.66,89.586,64.00796315]
["bitfinex","SOLUSD",1646522379851,5.578,89.659,89.586,64.00796315]
["bitfinex","SOLUSD",1646522380054,111.6,89.658,89.586,64.00796315]
["bitfinex","SOLUSD",1646522380254,111.6,89.656,89.586,64.00796315]
["bitfinex","SOLUSD",1646522380552,111.6,89.654,89.586,64.00796315]
["bitfinex","SOLUSD",1646522380768,5.579,89.653,89.586,64.00796315]
["bitfinex","SOLUSD",1646522380954,5.579,89.661,89.586,64.00796315]
["bitfinex","SOLUSD",1646522383558,57.89681253,89.662,89.59,16.7407]
["bitfinex","SOLUSD",1646522383957,5.578,89.674,89.591,66.98]
["bitfinex","SOLUSD",1646522384157,5.578,89.674,89.591,69.81613526]
["bitfinex","SOLUSD",1646522384359,5.578,89.674,89.592,2.83613526]
["bitfinex","SOLUSD",1646522384558,22.5465,89.675,89.592,2.83613526]
["bitfinex","SOLUSD",1646522384756,22.5465,89.675,89.593,23.633]
["bitfinex","SOLUSD",1646522385160,48.58103077,89.674,89.611,46.34639782]
["bitfinex","SOLUSD",1646522388264,5.577,89.673,89.611,46.34639782]
["bitfinex","SOLUSD",1646522389866,48.58103077,89.674,89.611,46.34639782]
["bitfinex","SOLUSD",1646522390067,48.58103077,89.674,89.593,23.633]
["bitfinex","SOLUSD",1646522390271,111.6,89.673,89.593,23.633]
["bitfinex","SOLUSD",1646522390469,111.6,89.671,89.593,23.633]
["bitfinex","SOLUSD",1646522390670,5.578,89.67,89.593,23.633]
["bitfinex","SOLUSD",1646522391069,5.578,89.67,89.594,50.99383906]
["bitfinex","SOLUSD",1646522391673,5.578,89.672,89.594,50.99383906]
["bitfinex","SOLUSD",1646522392971,5.578,89.673,89.594,50.99383906]
["bitfinex","SOLUSD",1646522393972,117.178,89.673,89.594,50.99383906]
["bitfinex","SOLUSD",1646522394174,5.578,89.673,89.594,50.99383906]
["bitfinex","SOLUSD",1646522394799,48.58103077,89.674,89.594,50.99383906]
["bitfinex","SOLUSD",1646522395199,111.6,89.673,89.594,50.99383906]
["bitfinex","SOLUSD",1646522395405,1.51426928,89.672,89.594,50.99383906]
["bitfinex","SOLUSD",1646522395800,1.51426928,89.671,89.594,50.99383906]
["bitfinex","SOLUSD",1646522396000,1.51426928,89.673,89.594,50.99383906]
["bitfinex","SOLUSD",1646522396402,50.09530005,89.674,89.594,50.99383906]
["bitfinex","SOLUSD",1646522397404,1.51426928,89.673,89.594,50.99383906]
["bitfinex","SOLUSD",1646522398007,111.6,89.673,89.594,50.99383906]
["bitfinex","SOLUSD",1646522398213,113.11426928,89.673,89.594,50.99383906]
["bitfinex","SOLUSD",1646522398408,1.51426928,89.662,89.594,50.99383906]
["bitfinex","SOLUSD",1646522398606,1.51426928,89.661,89.594,50.99383906]
["bitfinex","SOLUSD",1646522398805,1.51426928,89.659,89.593,23.633]
["bitfinex","SOLUSD",1646522399005,1.51426928,89.658,89.593,23.633]
["bitfinex","SOLUSD",1646522399208,5.578,89.657,89.593,23.633]
["bitfinex","SOLUSD",1646522399805,49.84254014,89.656,89.594,63.8917486]
["bitfinex","SOLUSD",1646522400012,7.09226928,89.655,89.594,63.8917486]
["bitfinex","SOLUSD",1646522400408,111.6,89.654,89.593,23.633]
["bitfinex","SOLUSD",1646522400613,1.51426928,89.64,89.564,22.8273]
["bitfinex","SOLUSD",1646522400808,5.579,89.639,89.569,24.6793]
["bitfinex","SOLUSD",1646522401107,1.51426928,89.637,89.569,24.6793]
["bitfinex","SOLUSD",1646522401308,1.51426928,89.625,89.576,50.93133105]
["bitfinex","SOLUSD",1646522401607,1.51426928,89.624,89.576,50.93133105]
["bitfinex","SOLUSD",1646522401810,1.51426928,89.628,89.576,50.93133105]
["bitfinex","SOLUSD",1646522402010,1.51426928,89.627,89.576,50.93133105]
["bitfinex","SOLUSD",1646522402409,1.51426928,89.63,89.576,50.93133105]
["bitfinex","SOLUSD",1646522402612,1.51426928,89.633,89.576,50.93133105]
["bitfinex","SOLUSD",1646522402810,58.86844185,89.635,89.576,50.93133105]
["bitfinex","SOLUSD",1646522403114,1.51426928,89.636,89.576,50.93133105]
["bitfinex","SOLUSD",1646522403312,1.51426928,89.638,89.586,23.5378]
["bitfinex","SOLUSD",1646522403510,1.51426928,89.645,89.586,23.5378]
["bitfinex","SOLUSD",1646522403710,3.03163363,89.67,89.586,23.5378]
["bitfinex","SOLUSD",1646522403711,1.51426928,89.648,89.586,23.5378]
["bitfinex","SOLUSD",1646522403913,1.51426928,89.65,89.587,66.98]
["bitfinex","SOLUSD",1646522404211,64.27540744,89.655,89.591,66.98]
["bitfinex","SOLUSD",1646522404612,62.76113816,89.655,89.591,66.98]
["bitfinex","SOLUSD",1646522405636,62.76113816,89.655,89.59,15.99]
["bitfinex","SOLUSD",1646522405917,1.51426928,89.659,89.59,15.99]
["bitfinex","SOLUSD",1646522405918,1.51426928,89.659,89.591,66.98]
["bitfinex","SOLUSD",1646522406116,1.51426928,89.66,89.6,16.7378]
["bitfinex","SOLUSD",1646522406315,1.51426928,89.66,89.601,28.6007]
["bitfinex","SOLUSD",1646522406915,55.02018662,89.66,89.601,28.6007]
["bitfinex","SOLUSD",1646522407317,53.50591734,89.66,89.601,28.6007]
["bitfinex","SOLUSD",1646522407817,53.50591734,89.66,89.601,23.0227]
["bitfinex","SOLUSD",1646522408617,55.02018662,89.66,89.601,23.0227]
["bitfinex","SOLUSD",1646522408817,1.51426928,89.653,89.601,23.0227]
["bitfinex","SOLUSD",1646522409016,1.51426928,89.649,89.577,5.578]
["bitfinex","SOLUSD",1646522409218,1.51426928,89.641,89.578,23.6023]
["bitfinex","SOLUSD",1646522409619,1.51426928,89.64,89.578,23.6023]
["bitfinex","SOLUSD",1646522410216,1.51426928,89.638,89.578,23.6023]
["bitfinex","SOLUSD",1646522410417,1.51426928,89.638,89.579,5.579]
["bitfinex","SOLUSD",1646522410819,1.51426928,89.638,89.578,23.6023]
["bitfinex","SOLUSD",1646522411421,113.11426928,89.636,89.578,23.6023]
["bitfinex","SOLUSD",1646522411619,1.51426928,89.635,89.578,23.6023]
["bitfinex","SOLUSD",1646522412019,1.51426928,89.636,89.578,23.6023]
["bitfinex","SOLUSD",1646522412221,5.579,89.635,89.578,23.6023]
["bitfinex","SOLUSD",1646522412420,7.09326928,89.635,89.578,23.6023]
["bitfinex","SOLUSD",1646522412821,57.67868584,89.633,89.578,23.6023]
["bitfinex","SOLUSD",1646522413021,5.58,89.632,89.578,23.6023]
["bitfinex","SOLUSD",1646522413821,7.09426928,89.632,89.578,23.6023]
["bitfinex","SOLUSD",1646522414420,5.58,89.632,89.578,23.6023]
["bitfinex","SOLUSD",1646522416324,59.19295512,89.633,89.578,23.6023]
["bitfinex","SOLUSD",1646522417926,57.67868584,89.633,89.578,23.6023]
["bitfinex","SOLUSD",1646522419132,5.58,89.632,89.578,23.6023]
["bitfinex","SOLUSD",1646522419723,57.67868584,89.633,89.578,23.6023]
["bitfinex","SOLUSD",1646522420224,57.67868584,89.633,89.579,5.58]
["bitfinex","SOLUSD",1646522420663,57.67868584,89.633,89.58,16.7423]
["bitfinex","SOLUSD",1646522420824,57.67868584,89.633,89.581,5.579]
["bitfinex","SOLUSD",1646522423427,1.51426928,89.652,89.581,5.579]
["bitfinex","SOLUSD",1646522423625,1.51426928,89.652,89.59,16.7404]
["bitfinex","SOLUSD",1646522423826,15.39369725,89.683,89.59,16.7404]
["bitfinex","SOLUSD",1646522423827,5.579,89.657,89.591,28.0923]
["bitfinex","SOLUSD",1646522424129,5.578,89.659,89.592,66.98]
["bitfinex","SOLUSD",1646522424325,1.51426928,89.667,89.593,5.578]
["bitfinex","SOLUSD",1646522424525,26.04832388,89.674,89.593,5.578]
["bitfinex","SOLUSD",1646522424526,54.89000804,89.666,89.594,52.13493361]
["bitfinex","SOLUSD",1646522424726,54.89000804,89.666,89.6,16.7369]
["bitfinex","SOLUSD",1646522424926,54.89000804,89.666,89.601,5.578]
["bitfinex","SOLUSD",1646522425625,54.89000804,89.666,89.602,22.6387]
["bitfinex","SOLUSD",1646522425825,54.89000804,89.666,89.603,5.578]
["bitfinex","SOLUSD",1646522427827,5.578,89.665,89.602,22.6387]
["bitfinex","SOLUSD",1646522428028,1.51426928,89.664,89.602,22.6387]
["bitfinex","SOLUSD",1646522428235,1.51426928,89.661,89.602,22.6387]
["bitfinex","SOLUSD",1646522428428,1.51426928,89.662,89.602,22.6387]
["bitfinex","SOLUSD",1646522428829,1.51426928,89.658,89.602,22.6387]
["bitfinex","SOLUSD",1646522429028,5.578,89.657,89.602,22.6387]
["bitfinex","SOLUSD",1646522429231,111.6,89.656,89.569,5.578]
["bitfinex","SOLUSD",1646522429432,1.51426928,89.653,89.569,23.824]
["bitfinex","SOLUSD",1646522429627,1.51426928,89.649,89.569,23.824]
["bitfinex","SOLUSD",1646522429828,5.579,89.648,89.57,5.579]
["bitfinex","SOLUSD",1646522430027,5.579,89.649,89.571,58.61544277]
["bitfinex","SOLUSD",1646522430230,5.579,89.65,89.572,5.579]
["bitfinex","SOLUSD",1646522430429,1.51426928,89.647,89.572,5.579]
["bitfinex","SOLUSD",1646522430627,5.579,89.646,89.572,5.579]
["bitfinex","SOLUSD",1646522431528,5.579,89.647,89.572,5.579]
["bitfinex","SOLUSD",1646522431731,24.475,89.656,89.572,5.579]
["bitfinex","SOLUSD",1646522431732,1.51426928,89.65,89.572,5.579]
["bitfinex","SOLUSD",1646522431931,1.51426928,89.649,89.572,5.579]
["bitfinex","SOLUSD",1646522432128,1.51426928,89.649,89.58,16.7423]
["bitfinex","SOLUSD",1646522432330,1.51426928,89.649,89.581,5.579]
["bitfinex","SOLUSD",1646522432628,1.51426928,89.648,89.582,24.5651]
["bitfinex","SOLUSD",1646522432829,1.51426928,89.648,89.583,5.579]
["bitfinex","SOLUSD",1646522433230,1.51426928,89.649,89.583,5.579]
["bitfinex","SOLUSD",1646522433630,1.51426928,89.654,89.59,16.7404]
["bitfinex","SOLUSD",1646522433831,25.98926928,89.656,89.591,5.578]
["bitfinex","SOLUSD",1646522434432,24.475,89.656,89.591,5.578]
["bitfinex","SOLUSD",1646522436131,1.51426928,89.659,89.591,72.558]
["bitfinex","SOLUSD",1646522436330,1.51426928,89.659,89.601,58.58375047]
["bitfinex","SOLUSD",1646522436533,1.51426928,89.66,89.602,23.7732]
["bitfinex","SOLUSD",1646522436935,5.578,89.659,89.603,5.578]
["bitfinex","SOLUSD",1646522437132,5.578,89.66,89.603,5.578]
["bitfinex","SOLUSD",1646522437334,1.51426928,89.663,89.603,5.578]
["bitfinex","SOLUSD",1646522437838,1.51426928,89.663,89.602,23.7732]
["bitfinex","SOLUSD",1646522438032,1.51426928,89.665,89.602,23.7732]
["bitfinex","SOLUSD",1646522438433,5.578,89.664,89.602,23.7732]
["bitfinex","SOLUSD",1646522438634,7.09226928,89.665,89.602,23.7732]
["bitfinex","SOLUSD",1646522438832,5.578,89.665,89.602,23.7732]
["bitfinex","SOLUSD",1646522439034,7.09226928,89.665,89.602,23.7732]
["bitfinex","SOLUSD",1646522439334,5.578,89.665,89.602,23.7732]
["bitfinex","SOLUSD",1646522440234,1.51426928,89.663,89.602,23.7732]
["bitfinex","SOLUSD",1646522440437,1.51426928,89.653,89.602,23.7732]
["bitfinex","SOLUSD",1646522440637,5.578,89.652,89.602,23.7732]
["bitfinex","SOLUSD",1646522440838,7.09226928,89.652,89.602,23.7732]
["bitfinex","SOLUSD",1646522441136,1.51426928,89.645,89.602,23.7732]
["bitfinex","SOLUSD",1646522441337,1.51426928,89.641,89.57,5.578]
["bitfinex","SOLUSD",1646522441538,64.14815627,89.637,89.57,28.2928]
["bitfinex","SOLUSD",1646522442139,65.66242555,89.637,89.57,28.2928]
["bitfinex","SOLUSD",1646522442940,1.51426928,89.635,89.57,28.2928]
["bitfinex","SOLUSD",1646522443156,1.51426928,89.636,89.57,28.2928]
["bitfinex","SOLUSD",1646522444356,1.51426928,89.635,89.57,28.2928]
["bitfinex","SOLUSD",1646522445459,5.58,89.634,89.57,28.2928]
["bitfinex","SOLUSD",1646522446563,7.09426928,89.634,89.57,28.2928]
["bitfinex","SOLUSD",1646522446761,1.51426928,89.633,89.57,28.2928]
["bitfinex","SOLUSD",1646522447262,1.51426928,89.634,89.57,28.2928]
["bitfinex","SOLUSD",1646522447460,1.51426928,89.632,89.57,28.2928]
["bitfinex","SOLUSD",1646522448262,5.58,89.631,89.57,28.2928]
["bitfinex","SOLUSD",1646522448665,5.58,89.632,89.57,28.2928]
["bitfinex","SOLUSD",1646522449264,5.58,89.633,89.57,28.2928]
["bitfinex","SOLUSD",1646522449463,1.51426928,89.636,89.57,45.0367]
["bitfinex","SOLUSD",1646522449663,65.66242555,89.637,89.57,45.0367]
["bitfinex","SOLUSD",1646522450066,64.14815627,89.637,89.57,45.0367]
["bitfinex","SOLUSD",1646522463383,65.66242555,89.637,89.57,28.2928]
["bitfinex","SOLUSD",1646522463685,1.51426928,89.633,89.57,22.7148]
["bitfinex","SOLUSD",1646522463883,1.51426928,89.636,89.57,22.7148]
["bitfinex","SOLUSD",1646522464283,65.66242555,89.637,89.57,22.7148]
["bitfinex","SOLUSD",1646522464683,1.51426928,89.635,89.57,22.7148]
["bitfinex","SOLUSD",1646522466083,1.51426928,89.634,89.57,22.7148]
["bitfinex","SOLUSD",1646522466284,1.51426928,89.631,89.57,22.7148]
["bitfinex","SOLUSD",1646522466484,1.51426928,89.632,89.57,22.7148]
["bitfinex","SOLUSD",1646522466684,1.51426928,89.632,89.571,5.58]
["bitfinex","SOLUSD",1646522467486,1.51426928,89.63,89.571,5.58]
["bitfinex","SOLUSD",1646522467684,1.51426928,89.632,89.571,5.58]
["bitfinex","SOLUSD",1646522468385,1.51426928,89.631,89.571,5.58]
["bitfinex","SOLUSD",1646522468785,1.51426928,89.63,89.571,5.58]
["bitfinex","SOLUSD",1646522468986,1.51426928,89.631,89.571,5.58]
["bitfinex","SOLUSD",1646522469408,1.51426928,89.625,89.571,5.58]
["bitfinex","SOLUSD",1646522470793,1.51426928,89.624,89.571,5.58]
["bitfinex","SOLUSD",1646522470989,1.51426928,89.626,89.571,5.58]
["bitfinex","SOLUSD",1646522471192,1.51426928,89.627,89.571,5.58]
["bitfinex","SOLUSD",1646522471391,1.51426928,89.626,89.571,5.58]
["bitfinex","SOLUSD",1646522474093,1.51426928,89.627,89.571,5.58]
["bitfinex","SOLUSD",1646522474291,1.51426928,89.626,89.571,5.58]
["bitfinex","SOLUSD",1646522474492,1.51426928,89.627,89.571,5.58]
["bitfinex","SOLUSD",1646522474693,1.51426928,89.627,89.57,22.7148]
["bitfinex","SOLUSD",1646522474896,1.51426928,89.626,89.57,22.7148]
["bitfinex","SOLUSD",1646522476394,1.51426928,89.625,89.57,22.7148]
["bitfinex","SOLUSD",1646522477114,1.51426928,89.626,89.57,22.7148]
["bitfinex","SOLUSD",1646522477314,1.51426928,89.625,89.57,22.7148]
["bitfinex","SOLUSD",1646522477715,1.51426928,89.626,89.57,22.7148]
["bitfinex","SOLUSD",1646522478416,1.51426928,89.626,89.57,28.2948]
["bitfinex","SOLUSD",1646522480621,28.7877,89.636,89.57,28.2948]
["bitfinex","SOLUSD",1646522480622,1.51426928,89.624,89.57,28.2948]
["bitfinex","SOLUSD",1646522481019,1.51426928,89.625,89.57,28.2948]
["bitfinex","SOLUSD",1646522481720,1.51426928,89.624,89.57,28.2948]
["bitfinex","SOLUSD",1646522482119,1.51426928,89.625,89.57,28.2948]
["bitfinex","SOLUSD",1646522485523,1.51426928,89.633,89.57,36.3948]
["bitfinex","SOLUSD",1646522485729,1.51426928,89.634,89.57,52.3848]
["bitfinex","SOLUSD",1646522485923,1.51426928,89.634,89.571,19.71792809]
["bitfinex","SOLUSD",1646522486124,1.51426928,89.634,89.572,5.58]
["bitfinex","SOLUSD",1646522486724,1.51426928,89.635,89.572,5.58]
["bitfinex","SOLUSD",1646522486925,1.51426928,89.635,89.571,5.58]
["bitfinex","SOLUSD",1646522487125,1.51426928,89.635,89.58,16.7406]
["bitfinex","SOLUSD",1646522487325,1.51426928,89.635,89.58,32.7306]
["bitfinex","SOLUSD",1646522487526,1.51426928,89.635,89.581,24.5922]
["bitfinex","SOLUSD",1646522487725,24.72196928,89.636,89.581,24.5922]
["bitfinex","SOLUSD",1646522487926,1.51426928,89.635,89.581,24.5922]
["bitfinex","SOLUSD",1646522488126,24.72196928,89.636,89.581,24.5922]
["bitfinex","SOLUSD",1646522489329,1.51426928,89.635,89.581,24.5922]
["bitfinex","SOLUSD",1646522492329,24.72196928,89.636,89.581,24.5922]
["bitfinex","SOLUSD",1646522496835,23.2077,89.636,89.581,24.5922]
["bitfinex","SOLUSD",1646522497036,23.2077,89.636,89.581,32.2222]
["bitfinex","SOLUSD",1646522497540,1.51426928,89.638,89.59,16.7399]
["bitfinex","SOLUSD",1646522497738,1.51426928,89.645,89.59,16.7399]
["bitfinex","SOLUSD",1646522497941,1.51426928,89.648,89.59,32.7299]
["bitfinex","SOLUSD",1646522498140,1.51426928,89.651,89.59,32.7299]
["bitfinex","SOLUSD",1646522498339,1.51426928,89.651,89.591,52.48378748]
["bitfinex","SOLUSD",1646522498340,64.18077863,89.65,89.591,52.48378748]
["bitfinex","SOLUSD",1646522498543,64.18077863,89.65,89.592,23.452]
["bitfinex","SOLUSD",1646522502840,1.51426928,89.641,89.592,23.452]
["bitfinex","SOLUSD",1646522503044,1.51426928,89.639,89.592,23.452]
["bitfinex","SOLUSD",1646522503445,1.51426928,89.635,89.592,23.452]
["bitfinex","SOLUSD",1646522504244,1.51426928,89.634,89.592,23.452]
["bitfinex","SOLUSD",1646522504649,1.51426928,89.635,89.566,45.58876422]
["bitfinex","SOLUSD",1646522504846,1.51426928,89.634,89.572,23.8511]
["bitfinex","SOLUSD",1646522505047,1.51426928,89.635,89.572,23.8511]
["bitfinex","SOLUSD",1646522505247,1.51426928,89.634,89.572,23.8511]
["bitfinex","SOLUSD",1646522505846,1.51426928,89.635,89.572,23.8511]
["bitfinex","SOLUSD",1646522506047,1.51426928,89.634,89.572,23.8511]
["bitfinex","SOLUSD",1646522509051,1.51426928,89.635,89.572,23.8511]
["bitfinex","SOLUSD",1646522509252,1.51426928,89.636,89.572,32.2811]
["bitfinex","SOLUSD",1646522509463,5.579,89.649,89.572,32.2811]
["bitfinex","SOLUSD",1646522509464,1.51426928,89.635,89.572,32.2811]
["bitfinex","SOLUSD",1646522509854,1.51426928,89.636,89.572,32.2811]
["bitfinex","SOLUSD",1646522510054,1.51426928,89.638,89.572,32.2811]
["bitfinex","SOLUSD",1646522510255,1.51426928,89.638,89.573,19.72844978]
["bitfinex","SOLUSD",1646522510455,1.51426928,89.644,89.58,16.742]
["bitfinex","SOLUSD",1646522510678,1.51426928,89.644,89.58,32.732]
["bitfinex","SOLUSD",1646522510877,65.69504791,89.65,89.581,2.83613526]
["bitfinex","SOLUSD",1646522511078,65.69504791,89.65,89.581,22.56458504]
["bitfinex","SOLUSD",1646522511382,64.18077863,89.65,89.582,23.0935]
["bitfinex","SOLUSD",1646522511576,64.18077863,89.65,89.582,45.65808504]
["bitfinex","SOLUSD",1646522511776,64.18077863,89.65,89.583,2.83613526]
["bitfinex","SOLUSD",1646522511977,64.18077863,89.65,89.583,22.56458504]
["bitfinex","SOLUSD",1646522512177,65.69504791,89.65,89.601,64.03411482]
["bitfinex","SOLUSD",1646522512377,64.18077863,89.65,89.602,23.3604]
["bitfinex","SOLUSD",1646522514477,65.69504791,89.65,89.602,23.3604]
["bitfinex","SOLUSD",1646522514881,1.51426928,89.649,89.602,23.3604]
["bitfinex","SOLUSD",1646522515079,1.51426928,89.649,89.584,2.83613526]
["bitfinex","SOLUSD",1646522515281,1.51426928,89.645,89.584,2.83613526]
["bitfinex","SOLUSD",1646522515478,64.18077863,89.65,89.584,2.83613526]
["bitfinex","SOLUSD",1646522515479,1.51426928,89.644,89.584,2.83613526]
["bitfinex","SOLUSD",1646522515980,1.51426928,89.644,89.586,47.5915261]
["bitfinex","SOLUSD",1646522516597,1.51426928,89.644,89.585,24.683]
["bitfinex","SOLUSD",1646522516781,1.51426928,89.639,89.585,24.683]
["bitfinex","SOLUSD",1646522516980,1.51426928,89.632,89.585,24.683]
["bitfinex","SOLUSD",1646522517181,1.51426928,89.63,89.585,24.683]
["bitfinex","SOLUSD",1646522520281,5.579,89.648,89.585,24.683]
["bitfinex","SOLUSD",1646522520282,1.51426928,89.633,89.585,24.683]
["bitfinex","SOLUSD",1646522520482,1.51426928,89.635,89.585,24.683]
["bitfinex","SOLUSD",1646522520683,1.51426928,89.636,89.585,24.683]
["bitfinex","SOLUSD",1646522521182,1.51426928,89.634,89.585,24.683]
["bitfinex","SOLUSD",1646522521383,1.51426928,89.637,89.586,5.579]
["bitfinex","SOLUSD",1646522521582,1.51426928,89.637,89.585,24.683]
["bitfinex","SOLUSD",1646522523282,1.51426928,89.637,89.586,5.579]
["bitfinex","SOLUSD",1646522523981,1.51426928,89.638,89.586,5.579]
["bitfinex","SOLUSD",1646522524183,1.51426928,89.638,89.59,16.7405]
["bitfinex","SOLUSD",1646522524385,1.51426928,89.641,89.591,5.579]
["bitfinex","SOLUSD",1646522524982,1.51426928,89.642,89.591,5.579]
["bitfinex","SOLUSD",1646522525183,1.51426928,89.647,89.591,5.579]
["bitfinex","SOLUSD",1646522525382,1.51426928,89.647,89.601,45.64231482]
["bitfinex","SOLUSD",1646522525583,1.51426928,89.649,89.602,30.1156]
["bitfinex","SOLUSD",1646522525786,1.51426928,89.648,89.602,30.1156]
["bitfinex","SOLUSD",1646522526187,1.51426928,89.649,89.602,30.1156]
["bitfinex","SOLUSD",1646522526993,1.51426928,89.649,89.61,16.7364]
["bitfinex","SOLUSD",1646522527188,1.51426928,89.65,89.61,16.7364]
["bitfinex","SOLUSD",1646522527387,28.719,89.663,89.61,16.7364]
["bitfinex","SOLUSD",1646522527388,1.51426928,89.661,89.61,16.7364]
["bitfinex","SOLUSD",1646522527589,1.51426928,89.658,89.61,16.7364]
["bitfinex","SOLUSD",1646522527791,1.51426928,89.659,89.61,16.7364]
["bitfinex","SOLUSD",1646522528193,1.51426928,89.659,89.602,30.1156]
["bitfinex","SOLUSD",1646522528388,1.51426928,89.656,89.602,30.1156]
["bitfinex","SOLUSD",1646522528589,1.51426928,89.655,89.602,30.1156]
["bitfinex","SOLUSD",1646522528989,1.51426928,89.654,89.602,24.5376]
["bitfinex","SOLUSD",1646522529190,1.51426928,89.647,89.602,24.5376]
["bitfinex","SOLUSD",1646522529491,56.17354929,89.658,89.602,24.5376]
["bitfinex","SOLUSD",1646522529492,1.51426928,89.645,89.602,24.5376]
["bitfinex","SOLUSD",1646522529692,1.51426928,89.641,89.602,24.5376]
["bitfinex","SOLUSD",1646522529892,1.51426928,89.641,89.56,15.99]
["bitfinex","SOLUSD",1646522530191,1.51426928,89.634,89.569,24.7512]
["bitfinex","SOLUSD",1646522530391,1.51426928,89.627,89.569,24.7512]
["bitfinex","SOLUSD",1646522530589,1.51426928,89.622,89.569,24.7512]
["bitfinex","SOLUSD",1646522530790,46.29973683,89.621,89.569,24.7512]
["bitfinex","SOLUSD",1646522531491,1.51426928,89.62,89.569,24.7512]
["bitfinex","SOLUSD",1646522531891,47.81400611,89.621,89.569,24.7512]
["bitfinex","SOLUSD",1646522532093,1.51426928,89.62,89.569,24.7512]
["bitfinex","SOLUSD",1646522532291,46.29973683,89.621,89.569,24.7512]
["bitfinex","SOLUSD",1646522551115,46.29973683,89.621,89.57,16.7439]
["bitfinex","SOLUSD",1646522551316,5.58,89.66,89.57,16.7439]
["bitfinex","SOLUSD",1646522551317,1.51426928,89.636,89.571,66.98]
["bitfinex","SOLUSD",1646522551516,1.51426928,89.636,89.577,66.98]
["bitfinex","SOLUSD",1646522551716,1.51426928,89.652,89.581,122.51]
["bitfinex","SOLUSD",1646522552336,58.43362756,89.651,89.6,16.7367]
["bitfinex","SOLUSD",1646522552542,58.43362756,89.651,89.601,24.3022]
["bitfinex","SOLUSD",1646522555638,1.51426928,89.649,89.601,24.3022]
["bitfinex","SOLUSD",1646522555838,1.51426928,89.648,89.601,24.3022]
["bitfinex","SOLUSD",1646522556239,1.51426928,89.647,89.601,24.3022]
["bitfinex","SOLUSD",1646522557341,1.51426928,89.646,89.601,24.3022]
["bitfinex","SOLUSD",1646522557542,1.51426928,89.646,89.582,50.95008299]
["bitfinex","SOLUSD",1646522557742,1.51426928,89.642,89.583,22.6228]
["bitfinex","SOLUSD",1646522557941,1.51426928,89.638,89.583,22.6228]
["bitfinex","SOLUSD",1646522558143,1.51426928,89.636,89.583,22.6228]
["bitfinex","SOLUSD",1646522558543,1.51426928,89.635,89.583,22.6228]
["bitfinex","SOLUSD",1646522558743,1.51426928,89.636,89.583,22.6228]
["bitfinex","SOLUSD",1646522559348,1.51426928,89.634,89.583,22.6228]
["bitfinex","SOLUSD",1646522561146,1.51426928,89.633,89.583,22.6228]
["bitfinex","SOLUSD",1646522561543,1.51426928,89.634,89.583,22.6228]
["bitfinex","SOLUSD",1646522561745,1.51426928,89.637,89.583,22.6228]
["bitfinex","SOLUSD",1646522562246,1.51426928,89.646,89.583,22.6228]
["bitfinex","SOLUSD",1646522562545,1.51426928,89.644,89.583,22.6228]
["bitfinex","SOLUSD",1646522562745,1.51426928,89.643,89.583,22.6228]
["bitfinex","SOLUSD",1646522563145,1.51426928,89.642,89.583,22.6228]
["bitfinex","SOLUSD",1646522563547,1.51426928,89.641,89.583,22.6228]
["bitfinex","SOLUSD",1646522564747,1.51426928,89.644,89.583,22.6228]
["bitfinex","SOLUSD",1646522564946,1.51426928,89.644,89.59,16.7398]
["bitfinex","SOLUSD",1646522565348,1.51426928,89.645,89.59,16.7398]
["bitfinex","SOLUSD",1646522565947,1.51426928,89.644,89.59,16.7398]
["bitfinex","SOLUSD",1646522566147,1.51426928,89.644,89.583,22.6228]
["bitfinex","SOLUSD",1646522566348,1.51426928,89.642,89.583,22.6228]
["bitfinex","SOLUSD",1646522566548,1.51426928,89.641,89.583,22.6228]
["bitfinex","SOLUSD",1646522566751,1.51426928,89.64,89.583,22.6228]
["bitfinex","SOLUSD",1646522567148,1.51426928,89.639,89.583,22.6228]
["bitfinex","SOLUSD",1646522567549,1.51426928,89.638,89.583,22.6228]
["bitfinex","SOLUSD",1646522567753,1.51426928,89.638,89.56,15.99]
["bitfinex","SOLUSD",1646522567955,1.51426928,89.628,89.561,24.4534]
["bitfinex","SOLUSD",1646522568156,1.51426928,89.626,89.561,24.4534]
["bitfinex","SOLUSD",1646522568454,59.58322847,89.624,89.561,24.4534]
["bitfinex","SOLUSD",1646522568652,7.09426928,89.623,89.561,24.4534]
["bitfinex","SOLUSD",1646522569053,1.51426928,89.622,89.561,24.4534]
["bitfinex","SOLUSD",1646522569265,5.58,89.621,89.561,24.4534]
["bitfinex","SOLUSD",1646522569659,7.09426928,89.621,89.561,24.4534]
["bitfinex","SOLUSD",1646522569857,1.51426928,89.621,89.561,24.4534]
["bitfinex","SOLUSD",1646522570459,1.51426928,89.622,89.561,24.4534]
["bitfinex","SOLUSD",1646522570660,5.58,89.621,89.561,24.4534]
["bitfinex","SOLUSD",1646522572158,1.51426928,89.622,89.561,24.4534]
["bitfinex","SOLUSD",1646522572558,1.51426928,89.623,89.561,24.4534]
["bitfinex","SOLUSD",1646522572961,58.06895919,89.624,89.57,16.744]
["bitfinex","SOLUSD",1646522573963,58.06895919,89.624,89.571,24.3866]
["bitfinex","SOLUSD",1646522574364,1.51426928,89.631,89.58,16.7419]
["bitfinex","SOLUSD",1646522574564,1.51426928,89.639,89.581,24.3866]
["bitfinex","SOLUSD",1646522574864,1.51426928,89.647,89.581,24.3866]
["bitfinex","SOLUSD",1646522575263,59.76381355,89.646,89.581,24.3866]
["bitfinex","SOLUSD",1646522576263,59.76381355,89.646,89.59,16.7393]
["bitfinex","SOLUSD",1646522576465,59.76381355,89.646,89.591,60.81768012]
["bitfinex","SOLUSD",1646522577066,59.76381355,89.646,89.592,24.7915]
["bitfinex","SOLUSD",1646522579368,1.51426928,89.645,89.592,24.7915]
["bitfinex","SOLUSD",1646522579568,1.51426928,89.644,89.592,24.7915]
["bitfinex","SOLUSD",1646522579770,1.51426928,89.639,89.562,55.53]
["bitfinex","SOLUSD",1646522579971,1.51426928,89.63,89.569,24.6298]
["bitfinex","SOLUSD",1646522580171,1.51426928,89.628,89.569,24.6298]
["bitfinex","SOLUSD",1646522580370,1.51426928,89.627,89.569,24.6298]
["bitfinex","SOLUSD",1646522580572,1.51426928,89.628,89.57,57.0698295]
["bitfinex","SOLUSD",1646522580771,1.51426928,89.627,89.57,57.0698295]
["bitfinex","SOLUSD",1646522580969,5.58,89.626,89.57,57.0698295]
["bitfinex","SOLUSD",1646522581575,7.09426928,89.627,89.57,57.0698295]
["bitfinex","SOLUSD",1646522581771,1.51426928,89.625,89.57,57.0698295]
["bitfinex","SOLUSD",1646522581973,1.51426928,89.626,89.57,57.0698295]
["bitfinex","SOLUSD",1646522582372,5.58,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522582672,7.09426928,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522582975,5.58,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522584876,7.09426928,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522585077,1.51426928,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522585475,1.51426928,89.624,89.57,73.8136295]
["bitfinex","SOLUSD",1646522585898,5.58,89.642,89.57,73.8136295]
["bitfinex","SOLUSD",1646522585899,1.51426928,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522586300,1.51426928,89.624,89.57,73.8136295]
["bitfinex","SOLUSD",1646522586499,1.51426928,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522590908,1.51426928,89.624,89.57,73.8136295]
["bitfinex","SOLUSD",1646522591111,1.51426928,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522591411,1.51426928,89.623,89.57,73.8136295]
["bitfinex","SOLUSD",1646522591610,1.51426928,89.624,89.57,73.8136295]
["bitfinex","SOLUSD",1646522591810,1.51426928,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522592311,1.51426928,89.626,89.57,73.8136295]
["bitfinex","SOLUSD",1646522592510,1.51426928,89.625,89.57,73.8136295]
["bitfinex","SOLUSD",1646522592709,1.51426928,89.623,89.57,73.8136295]
["bitfinex","SOLUSD",1646522593411,1.51426928,89.623,89.57,57.0698295]
["bitfinex","SOLUSD",1646522594811,1.51426928,89.624,89.57,57.0698295]
["bitfinex","SOLUSD",1646522597212,1.51426928,89.623,89.57,57.0698295]
["bitfinex","SOLUSD",1646522599514,1.51426928,89.624,89.57,57.0698295]
["bitfinex","SOLUSD",1646522600117,1.51426928,89.623,89.57,57.0698295]
["bitfinex","SOLUSD",1646522606220,6.10292948,89.642,89.57,57.0698295]
["bitfinex","SOLUSD",1646522606221,1.51426928,89.621,89.57,57.0698295]
["bitfinex","SOLUSD",1646522607221,1.51426928,89.623,89.57,57.0698295]
["bitfinex","SOLUSD",1646522607821,1.51426928,89.622,89.57,57.0698295]
["bitfinex","SOLUSD",1646522608021,1.51426928,89.623,89.57,57.0698295]
["bitfinex","SOLUSD",1646522609226,1.51426928,89.616,89.57,57.0698295]
["bitfinex","SOLUSD",1646522609423,51.79240392,89.615,89.57,57.0698295]
["bitfinex","SOLUSD",1646522610925,53.3066732,89.615,89.57,57.0698295]
["bitfinex","SOLUSD",1646522611327,1.51426928,89.614,89.57,57.0698295]
["bitfinex","SOLUSD",1646522611527,53.3066732,89.615,89.57,57.0698295]
["bitfinex","SOLUSD",1646522612230,1.51426928,89.614,89.57,57.0698295]
["bitfinex","SOLUSD",1646522612527,53.3066732,89.615,89.569,24.6298]
["bitfinex","SOLUSD",1646522613126,1.51426928,89.614,89.569,24.6298]
["bitfinex","SOLUSD",1646522614729,53.3066732,89.615,89.569,24.6298]
["bitfinex","SOLUSD",1646522616033,51.79240392,89.615,89.569,24.6298]
["bitfinex","SOLUSD",1646522617730,1.51426928,89.614,89.569,24.6298]
["bitfinex","SOLUSD",1646522619951,53.3066732,89.615,89.57,5.58]
["bitfinex","SOLUSD",1646522620154,51.79240392,89.615,89.57,5.58]
["bitfinex","SOLUSD",1646522620354,53.3066732,89.615,89.57,5.58]
["bitfinex","SOLUSD",1646522620954,1.51426928,89.626,89.57,89.3037]
["bitfinex","SOLUSD",1646522621156,1.51426928,89.632,89.572,66.98]
["bitfinex","SOLUSD",1646522621454,1.51426928,89.633,89.573,25.30782816]
["bitfinex","SOLUSD",1646522621753,1.51426928,89.632,89.573,25.30782816]
["bitfinex","SOLUSD",1646522621952,58.70387678,89.631,89.574,19.72782816]
["bitfinex","SOLUSD",1646522622153,58.70387678,89.631,89.575,5.58]
["bitfinex","SOLUSD",1646522622552,58.70387678,89.631,89.575,8.41613526]
["bitfinex","SOLUSD",1646522622756,58.70387678,89.631,89.576,22.56396342]
["bitfinex","SOLUSD",1646522623057,58.70387678,89.631,89.58,15.99]
["bitfinex","SOLUSD",1646522623251,58.70387678,89.631,89.59,16.7406]
["bitfinex","SOLUSD",1646522623453,58.70387678,89.631,89.591,5.579]
["bitfinex","SOLUSD",1646522623855,1.51426928,89.635,89.591,5.579]
["bitfinex","SOLUSD",1646522624057,1.51426928,89.636,89.591,30.5028]
["bitfinex","SOLUSD",1646522624255,24.15176928,89.643,89.591,30.5028]
["bitfinex","SOLUSD",1646522624855,47.81817714,89.642,89.591,30.5028]
["bitfinex","SOLUSD",1646522625054,49.33244642,89.642,89.591,30.5028]
["bitfinex","SOLUSD",1646522625257,49.33244642,89.642,89.591,24.9238]
["bitfinex","SOLUSD",1646522626157,1.51426928,89.641,89.591,24.9238]
["bitfinex","SOLUSD",1646522627059,47.81817714,89.642,89.591,24.9238]
["bitfinex","SOLUSD",1646522627862,1.51426928,89.638,89.591,24.9238]
["bitfinex","SOLUSD",1646522628272,1.51426928,89.638,89.592,5.579]
["bitfinex","SOLUSD",1646522628866,1.51426928,89.638,89.591,24.9238]
["bitfinex","SOLUSD",1646522629067,1.51426928,89.639,89.591,24.9238]
["bitfinex","SOLUSD",1646522629566,1.51426928,89.639,89.592,5.579]
["bitfinex","SOLUSD",1646522631466,1.51426928,89.64,89.592,5.579]
["bitfinex","SOLUSD",1646522632064,1.51426928,89.64,89.591,24.9238]
["bitfinex","SOLUSD",1646522632265,1.51426928,89.636,89.591,24.9238]
["bitfinex","SOLUSD",1646522632469,1.51426928,89.631,89.591,24.9238]
["bitfinex","SOLUSD",1646522632867,1.51426928,89.63,89.591,24.9238]
["bitfinex","SOLUSD",1646522633072,5.579,89.629,89.591,24.9238]
["bitfinex","SOLUSD",1646522633767,1.51426928,89.631,89.591,24.9238]
["bitfinex","SOLUSD",1646522634368,1.51426928,89.632,89.591,24.9238]
["bitfinex","SOLUSD",1646522634768,1.51426928,89.634,89.591,24.9238]
["bitfinex","SOLUSD",1646522634968,1.51426928,89.633,89.591,24.9238]
["bitfinex","SOLUSD",1646522639074,1.51426928,89.632,89.591,24.9238]
["bitfinex","SOLUSD",1646522639274,1.51426928,89.633,89.592,5.579]
["bitfinex","SOLUSD",1646522639675,1.51426928,89.633,89.591,24.9238]
["bitfinex","SOLUSD",1646522640678,1.51426928,89.632,89.591,24.9238]
["bitfinex","SOLUSD",1646522641073,1.51426928,89.633,89.591,24.9238]
["bitfinex","SOLUSD",1646522641475,1.51426928,89.632,89.591,24.9238]
["bitfinex","SOLUSD",1646522642277,1.51426928,89.631,89.591,24.9238]
["bitfinex","SOLUSD",1646522642679,1.51426928,89.63,89.591,24.9238]
["bitfinex","SOLUSD",1646522644079,1.51426928,89.633,89.591,24.9238]
["bitfinex","SOLUSD",1646522644282,1.51426928,89.634,89.591,24.9238]
["bitfinex","SOLUSD",1646522644782,1.51426928,89.635,89.591,24.9238]
["bitfinex","SOLUSD",1646522645181,1.51426928,89.634,89.591,24.9238]
["bitfinex","SOLUSD",1646522645382,1.51426928,89.633,89.591,24.9238]
["bitfinex","SOLUSD",1646522645804,1.51426928,89.629,89.591,24.9238]
["bitfinex","SOLUSD",1646522646204,1.51426928,89.63,89.591,24.9238]
["bitfinex","SOLUSD",1646522646605,1.51426928,89.629,89.592,5.579]
["bitfinex","SOLUSD",1646522647207,1.51426928,89.63,89.592,5.579]
["bitfinex","SOLUSD",1646522647406,1.51426928,89.631,89.592,5.579]
["bitfinex","SOLUSD",1646522647707,1.51426928,89.636,89.592,5.579]
["bitfinex","SOLUSD",1646522648109,1.51426928,89.635,89.592,5.579]
["bitfinex","SOLUSD",1646522648309,1.51426928,89.63,89.591,24.9238]
["bitfinex","SOLUSD",1646522648910,1.51426928,89.628,89.591,24.9238]
["bitfinex","SOLUSD",1646522649508,1.51426928,89.631,89.591,24.9238]
["bitfinex","SOLUSD",1646522651014,1.51426928,89.63,89.591,24.9238]
["bitfinex","SOLUSD",1646522651312,1.51426928,89.629,89.591,24.9238]
["bitfinex","SOLUSD",1646522651710,1.51426928,89.628,89.591,24.9238]
["bitfinex","SOLUSD",1646522652111,1.51426928,89.629,89.591,24.9238]
["bitfinex","SOLUSD",1646522652710,1.51426928,89.628,89.591,24.9238]
["bitfinex","SOLUSD",1646522653211,1.51426928,89.629,89.591,24.9238]
["bitfinex","SOLUSD",1646522653613,1.51426928,89.628,89.591,24.9238]
["bitfinex","SOLUSD",1646522653815,1.51426928,89.629,89.591,24.9238]
["bitfinex","SOLUSD",1646522654011,1.51426928,89.628,89.591,24.9238]
["bitfinex","SOLUSD",1646522654412,1.51426928,89.627,89.591,24.9238]
["bitfinex","SOLUSD",1646522656215,5.579,89.641,89.592,66.98]
["bitfinex","SOLUSD",1646522656216,1.51426928,89.632,89.592,66.98]
["bitfinex","SOLUSD",1646522656414,1.51426928,89.632,89.592,75.22]
["bitfinex","SOLUSD",1646522656612,1.51426928,89.643,89.592,75.22]
["bitfinex","SOLUSD",1646522656814,1.51426928,89.654,89.592,75.22]
["bitfinex","SOLUSD",1646522657014,1.51426928,89.654,89.593,22.70370385]
["bitfinex","SOLUSD",1646522657413,62.52575668,89.655,89.6,55.7813]
["bitfinex","SOLUSD",1646522657614,62.52575668,89.655,89.601,46.37060316]
["bitfinex","SOLUSD",1646522657813,1.51426928,89.659,89.601,46.37060316]
["bitfinex","SOLUSD",1646522658013,1.51426928,89.659,89.602,22.9468]
["bitfinex","SOLUSD",1646522658412,1.51426928,89.66,89.602,22.9468]
["bitfinex","SOLUSD",1646522658815,58.01866763,89.659,89.602,22.9468]
["bitfinex","SOLUSD",1646522659014,59.53293691,89.659,89.602,22.9468]
["bitfinex","SOLUSD",1646522659314,58.01866763,89.659,89.602,22.9468]
["bitfinex","SOLUSD",1646522664819,5.578,89.661,89.602,22.9468]
["bitfinex","SOLUSD",1646522666318,54.77373003,89.662,89.602,22.9468]
["bitfinex","SOLUSD",1646522666722,5.578,89.662,89.602,22.9468]
["bitfinex","SOLUSD",1646522667019,7.09226928,89.662,89.602,22.9468]
["bitfinex","SOLUSD",1646522667625,1.51426928,89.661,89.602,22.9468]
["bitfinex","SOLUSD",1646522667821,30.276,89.66,89.602,22.9468]
["bitfinex","SOLUSD",1646522668423,24.698,89.66,89.602,22.9468]
["bitfinex","SOLUSD",1646522674026,24.698,89.66,89.61,16.7361]
["bitfinex","SOLUSD",1646522676528,24.698,89.66,89.611,5.578]
["bitfinex","SOLUSD",1646522676729,24.698,89.66,89.612,24.8993]
["bitfinex","SOLUSD",1646522676930,24.698,89.66,89.613,5.578]
["bitfinex","SOLUSD",1646522678332,24.698,89.66,89.612,24.8993]
["bitfinex","SOLUSD",1646522678533,24.698,89.66,89.601,46.37060316]
["bitfinex","SOLUSD",1646522678732,1.51426928,89.656,89.591,24.8993]
["bitfinex","SOLUSD",1646522678932,1.51426928,89.648,89.591,24.8993]
["bitfinex","SOLUSD",1646522679132,1.51426928,89.643,89.591,24.8993]
["bitfinex","SOLUSD",1646522679334,1.51426928,89.638,89.565,5.579]
["bitfinex","SOLUSD",1646522679535,1.51426928,89.634,89.569,30.4793]
["bitfinex","SOLUSD",1646522679736,1.51426928,89.63,89.569,94.48307064]
["bitfinex","SOLUSD",1646522679934,1.51426928,89.626,89.612,0.17717282]
["bitfinex","SOLUSD",1646522680137,5.58,89.629,89.612,0.17717282]
["bitfinex","SOLUSD",1646522680138,1.51426928,89.627,89.612,0.17717282]
["bitfinex","SOLUSD",1646522680336,5.579,89.626,89.612,0.17717282]
["bitfinex","SOLUSD",1646522680536,7.09326928,89.626,89.612,0.17717282]
["bitfinex","SOLUSD",1646522681035,1.51426928,89.625,89.612,0.00717282]
["bitfinex","SOLUSD",1646522681235,1.51426928,89.622,89.612,0.00717282]
["bitfinex","SOLUSD",1646522681437,1.51426928,89.618,89.612,0.00717282]
["bitfinex","SOLUSD",1646522681639,5.579,89.617,89.612,0.00717282]
["bitfinex","SOLUSD",1646522682039,5.579,89.62,89.612,0.00717282]
["bitfinex","SOLUSD",1646522682238,1.5152896,89.614,89.612,0.00717282]
["bitfinex","SOLUSD",1646522682437,5.579,89.613,89.612,0.00717282]
["bitfinex","SOLUSD",1646522683137,5.579,89.616,89.612,0.00717282]
["bitfinex","SOLUSD",1646522683337,7.0942896,89.616,89.612,0.00717282]
["bitfinex","SOLUSD",1646522684341,5.579,89.616,89.542,23.4046]
["bitfinex","SOLUSD",1646522684544,1.5152896,89.618,89.542,23.4046]
["bitfinex","SOLUSD",1646522684843,5.581,89.617,89.542,23.4046]
["bitfinex","SOLUSD",1646522685242,51.35694236,89.616,89.543,46.27439367]
["bitfinex","SOLUSD",1646522685442,5.581,89.615,89.614,0.13384724]
["bitfinex","SOLUSD",1646522687163,51.35694236,89.616,89.614,0.13384724]
["bitfinex","SOLUSD",1646522689463,51.35694236,89.616,89.558,61.31911714]
["bitfinex","SOLUSD",1646522689863,0.04167347,89.615,89.558,61.31911714]
["bitfinex","SOLUSD",1646522690366,5.581,89.614,89.558,61.31911714]
["bitfinex","SOLUSD",1646522690964,0.04167347,89.615,89.558,61.31911714]
["bitfinex","SOLUSD",1646522691966,0.04167347,89.615,89.559,24.3795]
["bitfinex","SOLUSD",1646522692165,0.04167347,89.615,89.56,16.7461]
["bitfinex","SOLUSD",1646522693870,5.581,89.614,89.56,16.7461]
["bitfinex","SOLUSD",1646522694069,5.581,89.614,89.559,24.3795]
["bitfinex","SOLUSD",1646522694769,5.63938887,89.614,89.559,24.3795]
["bitfinex","SOLUSD",1646522694968,0.05838887,89.614,89.559,24.3795]
["bitfinex","SOLUSD",1646522695271,5.581,89.613,89.56,3.6778919]
["bitfinex","SOLUSD",1646522697169,0.05838887,89.614,89.56,3.6778919]
["bitfinex","SOLUSD",1646522699574,51.41530021,89.616,89.56,3.6778919]
["bitfinex","SOLUSD",1646522702174,51.41530021,89.616,89.56,20.4241919]
["bitfinex","SOLUSD",1646522703576,51.41530021,89.616,89.562,3.67746223]
["bitfinex","SOLUSD",1646522706181,51.41530021,89.616,89.563,5.581]
["bitfinex","SOLUSD",1646522706579,1.5152896,89.615,89.563,5.581]
["bitfinex","SOLUSD",1646522706979,5.581,89.614,89.562,3.67746223]
["bitfinex","SOLUSD",1646522708981,1.5152896,89.613,89.562,3.67746223]
["bitfinex","SOLUSD",1646522709182,1.5152896,89.608,89.562,3.67746223]
["bitfinex","SOLUSD",1646522709681,1.5152896,89.604,89.562,3.67746223]
["bitfinex","SOLUSD",1646522710482,1.5152896,89.603,89.562,3.67746223]
["bitfinex","SOLUSD",1646522710684,58.14247849,89.602,89.559,24.3795]
["bitfinex","SOLUSD",1646522711285,58.14247849,89.602,89.56,5.581]
["bitfinex","SOLUSD",1646522711683,1.5152896,89.597,89.559,24.3795]
["bitfinex","SOLUSD",1646522711883,1.5152896,89.597,89.541,5.581]
["bitfinex","SOLUSD",1646522712086,1.5152896,89.596,89.541,5.581]
["bitfinex","SOLUSD",1646522712285,1.5152896,89.596,89.542,50.7014709]
["bitfinex","SOLUSD",1646522712685,1.5152896,89.596,89.543,23.8746]
["bitfinex","SOLUSD",1646522713086,1.5152896,89.597,89.543,23.8746]
["bitfinex","SOLUSD",1646522713288,5.582,89.596,89.543,23.8746]
["bitfinex","SOLUSD",1646522714487,1.5152896,89.595,89.543,23.8746]
["bitfinex","SOLUSD",1646522715087,1.5152896,89.59,89.544,5.582]
["bitfinex","SOLUSD",1646522715286,1.5152896,89.59,89.543,23.8746]
["bitfinex","SOLUSD",1646522715287,5.582,89.589,89.543,23.8746]
["bitfinex","SOLUSD",1646522715486,8.27,89.589,89.543,23.8746]
["bitfinex","SOLUSD",1646522715687,5.582,89.588,89.543,23.8746]
["bitfinex","SOLUSD",1646522715889,60.76706231,89.587,89.543,23.8746]
["bitfinex","SOLUSD",1646522719593,0.05795447,89.586,89.543,23.8746]
["bitfinex","SOLUSD",1646522720803,5.582,89.585,89.543,23.8746]
["bitfinex","SOLUSD",1646522723898,0.05795447,89.586,89.543,23.8746]
["bitfinex","SOLUSD",1646522724496,0.05792343,89.584,89.543,23.8746]
["bitfinex","SOLUSD",1646522725800,5.582,89.583,89.543,23.8746]
["bitfinex","SOLUSD",1646522729728,0.05789239,89.582,89.543,23.8746]
["bitfinex","SOLUSD",1646522732131,5.582,89.581,89.543,23.8746]
["bitfinex","SOLUSD",1646522732531,5.582,89.581,89.533,5.582]
["bitfinex","SOLUSD",1646522732730,1.5152896,89.577,89.509,23.9317]
["bitfinex","SOLUSD",1646522732931,1.5152896,89.569,89.509,23.9317]
["bitfinex","SOLUSD",1646522733129,1.5152896,89.561,89.509,23.9317]
["bitfinex","SOLUSD",1646522733530,46.27912026,89.553,89.509,23.9317]
["bitfinex","SOLUSD",1646522733930,47.79440986,89.553,89.509,23.9317]
["bitfinex","SOLUSD",1646522734130,46.27912026,89.553,89.509,23.9317]
["bitfinex","SOLUSD",1646522734332,46.27912026,89.553,89.487,23.363]
["bitfinex","SOLUSD",1646522734530,47.79440986,89.553,89.488,23.9317]
["bitfinex","SOLUSD",1646522734733,1.5152896,89.552,89.488,23.9317]
["bitfinex","SOLUSD",1646522735030,46.27912026,89.553,89.488,23.9317]
["bitfinex","SOLUSD",1646522736638,5.585,89.552,89.488,23.9317]
["bitfinex","SOLUSD",1646522736840,5.585,89.552,89.48,16.7614]
["bitfinex","SOLUSD",1646522737039,111.6,89.551,89.48,16.7614]
["bitfinex","SOLUSD",1646522737242,28.8878,89.55,89.48,16.7614]
["bitfinex","SOLUSD",1646522738138,28.8878,89.55,89.481,62.41868016]
["bitfinex","SOLUSD",1646522738538,28.8878,89.55,89.482,24.8936]
["bitfinex","SOLUSD",1646522741540,23.3028,89.55,89.482,24.8936]
["bitfinex","SOLUSD",1646522744645,0.05738003,89.549,89.482,24.8936]
["bitfinex","SOLUSD",1646522747246,5.64238003,89.549,89.482,24.8936]
["bitfinex","SOLUSD",1646522747847,5.64238003,89.549,89.491,66.98]
["bitfinex","SOLUSD",1646522748051,0.05738003,89.549,89.492,89.9816]
["bitfinex","SOLUSD",1646522748248,0.05738003,89.549,89.492,129.82803013]
["bitfinex","SOLUSD",1646522748647,0.05738003,89.549,89.494,66.98]
["bitfinex","SOLUSD",1646522748847,0.05738003,89.549,89.496,66.98]
["bitfinex","SOLUSD",1646522749047,0.05738003,89.549,89.501,66.98]
["bitfinex","SOLUSD",1646522749448,0.05738003,89.549,89.502,22.8209]
["bitfinex","SOLUSD",1646522749649,5.585,89.577,89.502,22.8209]
["bitfinex","SOLUSD",1646522751249,5.585,89.577,89.51,16.7547]
["bitfinex","SOLUSD",1646522751450,5.585,89.577,89.511,56.8332719]
["bitfinex","SOLUSD",1646522751652,5.585,89.577,89.512,22.8209]
["bitfinex","SOLUSD",1646522752250,7.1002896,89.577,89.512,22.8209]
["bitfinex","SOLUSD",1646522752451,111.7,89.576,89.512,22.8209]
["bitfinex","SOLUSD",1646522752655,1.5152896,89.572,89.494,23.8658]
["bitfinex","SOLUSD",1646522752853,139.31514579,89.576,89.494,23.8658]
["bitfinex","SOLUSD",1646522752854,1.5152896,89.563,89.494,23.8658]
["bitfinex","SOLUSD",1646522753053,7.0982896,89.562,89.494,23.8658]
["bitfinex","SOLUSD",1646522753255,1.5152896,89.559,89.494,23.8658]
["bitfinex","SOLUSD",1646522753456,68.62815613,89.558,89.494,23.8658]
["bitfinex","SOLUSD",1646522754056,70.14344573,89.558,89.494,23.8658]
["bitfinex","SOLUSD",1646522754255,111.7,89.557,89.494,23.8658]
["bitfinex","SOLUSD",1646522754476,111.7,89.555,89.494,23.8658]
["bitfinex","SOLUSD",1646522755075,111.7,89.555,89.488,54.23713847]
["bitfinex","SOLUSD",1646522755276,117.285,89.555,89.485,23.8609]
["bitfinex","SOLUSD",1646522755478,113.2152896,89.555,89.485,23.8609]
["bitfinex","SOLUSD",1646522755875,1.5152896,89.554,89.485,23.8609]
["bitfinex","SOLUSD",1646522756377,1.5152896,89.552,89.485,23.8609]
["bitfinex","SOLUSD",1646522756577,111.7,89.55,89.485,23.8609]
["bitfinex","SOLUSD",1646522757276,5.585,89.549,89.485,23.8609]
["bitfinex","SOLUSD",1646522757879,7.1002896,89.55,89.485,23.8609]
["bitfinex","SOLUSD",1646522759180,1.5152896,89.547,89.485,23.8609]
["bitfinex","SOLUSD",1646522759379,111.7,89.545,89.479,61.28263149]
["bitfinex","SOLUSD",1646522759596,111.7,89.543,89.465,24.6226]
["bitfinex","SOLUSD",1646522759781,111.7,89.541,89.465,24.6226]
["bitfinex","SOLUSD",1646522760081,111.7,89.539,89.465,24.6226]
["bitfinex","SOLUSD",1646522760584,111.7,89.537,89.466,61.74507008]
["bitfinex","SOLUSD",1646522761182,1.5152896,89.535,89.466,61.74507008]
["bitfinex","SOLUSD",1646522761382,5.586,89.534,89.466,61.74507008]
["bitfinex","SOLUSD",1646522761682,1.5152896,89.536,89.466,61.74507008]
["bitfinex","SOLUSD",1646522761683,5.586,89.535,89.466,61.74507008]
["bitfinex","SOLUSD",1646522762085,7.1012896,89.536,89.467,2.83613526]
["bitfinex","SOLUSD",1646522762285,7.1012896,89.536,89.47,16.7639]
["bitfinex","SOLUSD",1646522762286,5.586,89.536,89.47,16.7639]
["bitfinex","SOLUSD",1646522762484,49.38819428,89.538,89.471,5.586]
["bitfinex","SOLUSD",1646522762687,49.38819428,89.538,89.471,8.42213526]
["bitfinex","SOLUSD",1646522762886,49.38819428,89.538,89.472,2.83613526]
["bitfinex","SOLUSD",1646522763088,49.38819428,89.538,89.473,5.586]
["bitfinex","SOLUSD",1646522763289,49.38819428,89.538,89.473,21.24613412]
["bitfinex","SOLUSD",1646522763487,49.38819428,89.538,89.474,2.83613526]
["bitfinex","SOLUSD",1646522763687,1.5152896,89.545,89.475,5.586]
["bitfinex","SOLUSD",1646522763888,1.5152896,89.548,89.49,16.7593]
["bitfinex","SOLUSD",1646522764088,1.5152896,89.55,89.491,30.3238]
["bitfinex","SOLUSD",1646522764288,1.5152896,89.55,89.492,66.98]
["bitfinex","SOLUSD",1646522764490,0.05713148,89.533,89.493,5.585]
["bitfinex","SOLUSD",1646522764687,0.05713148,89.533,89.494,77.30891445]
["bitfinex","SOLUSD",1646522764888,0.05713148,89.533,89.495,5.585]
["bitfinex","SOLUSD",1646522765087,0.05713148,89.533,89.5,16.7564]
["bitfinex","SOLUSD",1646522765288,0.05713148,89.533,89.501,5.585]
["bitfinex","SOLUSD",1646522765490,0.05713148,89.533,89.502,23.3287]
["bitfinex","SOLUSD",1646522765692,0.05713148,89.533,89.503,5.585]
["bitfinex","SOLUSD",1646522766293,0.05713148,89.533,89.504,2.83613526]
["bitfinex","SOLUSD",1646522766493,0.05713148,89.533,89.51,16.756]
["bitfinex","SOLUSD",1646522766792,0.05713148,89.533,89.512,55.64225442]
["bitfinex","SOLUSD",1646522767193,0.05713148,89.533,89.513,5.585]
["bitfinex","SOLUSD",1646522769197,0.05713148,89.533,89.512,55.64225442]
["bitfinex","SOLUSD",1646522769397,60.40157497,89.563,89.51,16.756]
["bitfinex","SOLUSD",1646522769801,60.40157497,89.563,89.504,2.83613526]
["bitfinex","SOLUSD",1646522769999,60.40157497,89.563,89.502,23.3287]
["bitfinex","SOLUSD",1646522770200,1.5152896,89.559,89.502,23.3287]
["bitfinex","SOLUSD",1646522770400,49.57259512,89.547,89.502,23.3287]
["bitfinex","SOLUSD",1646522770601,51.08788472,89.547,89.502,23.3287]
["bitfinex","SOLUSD",1646522771001,49.57259512,89.547,89.502,23.3287]
["bitfinex","SOLUSD",1646522773405,49.57259512,89.547,89.503,5.585]
["bitfinex","SOLUSD",1646522774704,0.05733344,89.546,89.503,5.585]
["bitfinex","SOLUSD",1646522775807,5.585,89.545,89.502,23.3287]
["bitfinex","SOLUSD",1646522779607,111.75730237,89.544,89.472,5.585]
["bitfinex","SOLUSD",1646522779806,1.5152896,89.534,89.463,29.2076]
["bitfinex","SOLUSD",1646522780007,5.586,89.533,89.463,29.2076]
["bitfinex","SOLUSD",1646522780205,7.1012896,89.533,89.463,29.2076]
["bitfinex","SOLUSD",1646522780406,1.5152896,89.532,89.463,29.2076]
["bitfinex","SOLUSD",1646522780608,1.5152896,89.529,89.464,63.19228603]
["bitfinex","SOLUSD",1646522780813,5.586,89.528,89.465,5.586]
["bitfinex","SOLUSD",1646522782212,111.7,89.527,89.465,5.586]
["bitfinex","SOLUSD",1646522782415,111.7,89.525,89.465,5.586]
["bitfinex","SOLUSD",1646522782711,5.586,89.524,89.464,5.586]
["bitfinex","SOLUSD",1646522782911,7.1012896,89.524,89.464,5.586]
["bitfinex","SOLUSD",1646522783313,7.1012896,89.524,89.464,60.40710851]
["bitfinex","SOLUSD",1646522783512,5.586,89.524,89.464,60.40710851]
["bitfinex","SOLUSD",1646522783715,5.586,89.525,89.464,60.40710851]
["bitfinex","SOLUSD",1646522784313,50.54071926,89.532,89.464,60.40710851]
["bitfinex","SOLUSD",1646522784314,5.586,89.526,89.464,60.40710851]
["bitfinex","SOLUSD",1646522784518,111.75703825,89.527,89.464,60.40710851]
["bitfinex","SOLUSD",1646522784718,111.7,89.525,89.464,60.40710851]
["bitfinex","SOLUSD",1646522784919,117.286,89.524,89.464,60.40710851]
["bitfinex","SOLUSD",1646522787222,5.586,89.524,89.464,60.40710851]
["bitfinex","SOLUSD",1646522787422,0.05703825,89.527,89.464,60.40710851]
["bitfinex","SOLUSD",1646522787423,5.586,89.526,89.464,60.40710851]
["bitfinex","SOLUSD",1646522787823,0.05703825,89.527,89.464,60.40710851]
["bitfinex","SOLUSD",1646522789441,111.7,89.53,89.464,60.40710851]
["bitfinex","SOLUSD",1646522790941,127.14272787,89.531,89.464,60.40710851]
["bitfinex","SOLUSD",1646522791145,103.22752787,89.531,89.47,16.7642]
["bitfinex","SOLUSD",1646522791545,0.05697609,89.531,89.47,16.7642]
["bitfinex","SOLUSD",1646522792543,0.05697609,89.531,89.471,69.81613526]
["bitfinex","SOLUSD",1646522792745,0.05697609,89.531,89.48,16.7573]
["bitfinex","SOLUSD",1646522792943,0.05697609,89.531,89.481,24.0089]
["bitfinex","SOLUSD",1646522793145,0.05697609,89.531,89.481,39.50452063]
["bitfinex","SOLUSD",1646522793544,0.05697609,89.531,89.483,45.66213491]
["bitfinex","SOLUSD",1646522794148,0.05697609,89.531,89.49,16.7573]
["bitfinex","SOLUSD",1646522794545,5.64320917,89.553,89.49,16.7573]
["bitfinex","SOLUSD",1646522796154,5.64320917,89.553,89.491,90.36297075]
["bitfinex","SOLUSD",1646522796354,0.05720917,89.553,89.5,16.7539]
["bitfinex","SOLUSD",1646522796554,0.05720917,89.553,89.501,63.80454326]
["bitfinex","SOLUSD",1646522797755,0.05720917,89.553,89.51,16.7545]
["bitfinex","SOLUSD",1646522801059,0.05720917,89.553,89.521,66.98]
["bitfinex","SOLUSD",1646522801259,0.05720917,89.553,89.522,90.7551]
["bitfinex","SOLUSD",1646522801456,0.05720917,89.553,89.522,93.59123526]
["bitfinex","SOLUSD",1646522801858,0.05720917,89.553,89.523,2.83613526]
["bitfinex","SOLUSD",1646522802057,0.05720917,89.553,89.523,54.47786536]
["bitfinex","SOLUSD",1646522802358,0.05720917,89.553,89.523,51.6417301]
["bitfinex","SOLUSD",1646522802556,0.05720917,89.553,89.524,2.83613526]
["bitfinex","SOLUSD",1646522803156,0.05720917,89.553,89.53,55.8234]
["bitfinex","SOLUSD",1646522803357,0.05720917,89.553,89.53,71.8134]
["bitfinex","SOLUSD",1646522804659,64.81473389,89.585,89.53,71.8134]
["bitfinex","SOLUSD",1646522805661,64.81473389,89.585,89.53,32.7421]
["bitfinex","SOLUSD",1646522805860,64.81473389,89.585,89.53,15.99]
["bitfinex","SOLUSD",1646522806861,64.81473389,89.585,89.524,2.83613526]
["bitfinex","SOLUSD",1646522807460,64.81473389,89.585,89.522,23.7751]
["bitfinex","SOLUSD",1646522807864,5.583,89.584,89.522,23.7751]
["bitfinex","SOLUSD",1646522808461,5.583,89.584,89.522,69.78336266]
["bitfinex","SOLUSD",1646522809464,5.64092343,89.584,89.522,69.78336266]
["bitfinex","SOLUSD",1646522809963,5.64092343,89.584,89.522,23.7751]
["bitfinex","SOLUSD",1646522810165,1.5152896,89.573,89.522,23.7751]
["bitfinex","SOLUSD",1646522810363,7.0982896,89.572,89.522,23.7751]
["bitfinex","SOLUSD",1646522810963,60.75832491,89.571,89.522,23.7751]
["bitfinex","SOLUSD",1646522811164,5.583,89.57,89.522,23.7751]
["bitfinex","SOLUSD",1646522812566,7.0982896,89.57,89.522,23.7751]
["bitfinex","SOLUSD",1646522812964,7.0982896,89.57,89.5,16.7577]
["bitfinex","SOLUSD",1646522813363,1.5152896,89.568,89.5,16.7577]
["bitfinex","SOLUSD",1646522813563,5.583,89.567,89.5,16.7577]
["bitfinex","SOLUSD",1646522813765,5.583,89.567,89.501,23.3523]
["bitfinex","SOLUSD",1646522814668,1.5152896,89.565,89.501,23.3523]
["bitfinex","SOLUSD",1646522814867,1.5152896,89.564,89.511,56.69687015]
["bitfinex","SOLUSD",1646522815267,1.5152896,89.567,89.511,56.69687015]
["bitfinex","SOLUSD",1646522815468,0.0576906,89.569,89.513,30.8013]
["bitfinex","SOLUSD",1646522815667,5.583,89.568,89.513,30.8013]
["bitfinex","SOLUSD",1646522815867,0.0576906,89.569,89.513,30.8013]
["bitfinex","SOLUSD",1646522816069,0.0576906,89.569,89.52,16.754]
["bitfinex","SOLUSD",1646522817572,0.0576906,89.569,89.521,5.583]
["bitfinex","SOLUSD",1646522818972,0.0576906,89.569,89.52,16.754]
["bitfinex","SOLUSD",1646522819673,1.5152896,89.568,89.52,16.754]
["bitfinex","SOLUSD",1646522819871,1.5152896,89.569,89.522,0.124636]
["bitfinex","SOLUSD",1646522820075,1.5152896,89.568,89.522,0.124636]
["bitfinex","SOLUSD",1646522821077,1.5152896,89.569,89.522,0.124636]
["bitfinex","SOLUSD",1646522821476,1.5152896,89.567,89.522,0.124636]
["bitfinex","SOLUSD",1646522822176,1.5152896,89.566,89.522,0.124636]
["bitfinex","SOLUSD",1646522822377,1.5152896,89.565,89.522,0.124636]
["bitfinex","SOLUSD",1646522822579,1.5152896,89.564,89.522,0.124636]
["bitfinex","SOLUSD",1646522822776,1.5152896,89.561,89.522,0.124636]
["bitfinex","SOLUSD",1646522823480,1.5152896,89.56,89.522,0.124636]
["bitfinex","SOLUSD",1646522824283,1.5152896,89.557,89.522,0.124636]
["bitfinex","SOLUSD",1646522824481,1.5152896,89.551,89.522,0.124636]
["bitfinex","SOLUSD",1646522824682,1.5152896,89.55,89.522,0.124636]
["bitfinex","SOLUSD",1646522824882,46.44801775,89.548,89.522,0.124636]
["bitfinex","SOLUSD",1646522825088,47.96330735,89.548,89.522,0.124636]
["bitfinex","SOLUSD",1646522825284,46.44801775,89.548,89.512,0.12460086]
["bitfinex","SOLUSD",1646522825685,47.96330735,89.548,89.512,0.12460086]
["bitfinex","SOLUSD",1646522825986,46.44801775,89.548,89.512,0.12460086]
["bitfinex","SOLUSD",1646522826588,47.96330735,89.548,89.512,0.12460086]
["bitfinex","SOLUSD",1646522826788,46.44801775,89.548,89.512,0.12460086]
["bitfinex","SOLUSD",1646522827188,47.96330735,89.548,89.512,0.12460086]
["bitfinex","SOLUSD",1646522827589,46.44801775,89.548,89.512,0.12460086]
["bitfinex","SOLUSD",1646522827787,46.44801775,89.548,89.524,3.5765408]
["bitfinex","SOLUSD",1646522829707,0.05895348,89.547,89.524,3.5765408]
["bitfinex","SOLUSD",1646522831409,1.5152896,89.539,89.524,3.5765408]
["bitfinex","SOLUSD",1646522832008,1.5152896,89.538,89.524,3.5765408]
["bitfinex","SOLUSD",1646522832208,1.5152896,89.54,89.524,3.5765408]
["bitfinex","SOLUSD",1646522833209,5.583,89.539,89.524,3.5765408]
["bitfinex","SOLUSD",1646522833411,7.0982896,89.539,89.524,3.5765408]
["bitfinex","SOLUSD",1646522833812,7.0982896,89.539,89.491,4.66228479]
["bitfinex","SOLUSD",1646522834210,5.583,89.539,89.491,4.66228479]
["bitfinex","SOLUSD",1646522834610,0.05881383,89.538,89.491,4.66228479]
["bitfinex","SOLUSD",1646522834810,5.585,89.537,89.492,49.33070544]
["bitfinex","SOLUSD",1646522835010,0.05881383,89.538,89.492,49.33070544]
["bitfinex","SOLUSD",1646522835614,1.57410343,89.538,89.492,49.33070544]
["bitfinex","SOLUSD",1646522836613,1.5152896,89.537,89.492,49.33070544]
["bitfinex","SOLUSD",1646522837214,0.05881383,89.538,89.492,49.33070544]
["bitfinex","SOLUSD",1646522837420,1.5152896,89.537,89.492,49.33070544]
["bitfinex","SOLUSD",1646522839117,1.57410343,89.538,89.492,49.33070544]
["bitfinex","SOLUSD",1646522839521,1.57410343,89.538,89.492,54.91570544]
["bitfinex","SOLUSD",1646522839718,1.5152896,89.537,89.492,54.91570544]
["bitfinex","SOLUSD",1646522840422,1.5152896,89.537,89.492,5.585]
["bitfinex","SOLUSD",1646522840622,1.57410343,89.538,89.492,5.585]
["bitfinex","SOLUSD",1646522841530,1.5152896,89.535,89.491,4.66228479]
["bitfinex","SOLUSD",1646522841822,1.5152896,89.531,89.491,4.66228479]
["bitfinex","SOLUSD",1646522842026,1.5152896,89.53,89.491,4.66228479]
["bitfinex","SOLUSD",1646522842421,1.5152896,89.528,89.482,3.58770694]
["bitfinex","SOLUSD",1646522843222,1.5152896,89.529,89.482,3.58770694]
["bitfinex","SOLUSD",1646522844224,1.5152896,89.53,89.482,3.58770694]
["bitfinex","SOLUSD",1646522844426,1.5152896,89.528,89.482,3.58770694]
["bitfinex","SOLUSD",1646522844624,1.5152896,89.527,89.482,3.58770694]
["bitfinex","SOLUSD",1646522844825,1.5152896,89.526,89.482,3.58770694]
["bitfinex","SOLUSD",1646522845027,5.586,89.525,89.482,3.58770694]
["bitfinex","SOLUSD",1646522845225,5.586,89.526,89.482,3.58770694]
["bitfinex","SOLUSD",1646522845426,5.586,89.527,89.482,3.58770694]
["bitfinex","SOLUSD",1646522845629,7.1012896,89.528,89.482,3.58770694]
["bitfinex","SOLUSD",1646522846427,5.586,89.528,89.482,3.58770694]
["bitfinex","SOLUSD",1646522846827,7.1012896,89.528,89.465,23.1161]
["bitfinex","SOLUSD",1646522847429,5.586,89.528,89.465,23.1161]
["bitfinex","SOLUSD",1646522847627,7.1012896,89.528,89.465,23.1161]
["bitfinex","SOLUSD",1646522847829,1.5152896,89.527,89.465,23.1161]
["bitfinex","SOLUSD",1646522848028,1.5152896,89.533,89.465,23.1161]
["bitfinex","SOLUSD",1646522848232,1.5152896,89.534,89.465,23.1161]
["bitfinex","SOLUSD",1646522849130,1.5152896,89.534,89.47,16.7638]
["bitfinex","SOLUSD",1646522849530,0.05378616,89.527,89.47,16.7638]
["bitfinex","SOLUSD",1646522854735,1.56918441,89.529,89.47,16.7638]
["bitfinex","SOLUSD",1646522855234,1.5152896,89.528,89.47,16.7638]
["bitfinex","SOLUSD",1646522855435,7.1012896,89.528,89.47,16.7638]
["bitfinex","SOLUSD",1646522857941,1.5152896,89.527,89.47,16.7638]
["bitfinex","SOLUSD",1646522858141,1.5152896,89.526,89.47,16.7638]
["bitfinex","SOLUSD",1646522858343,1.5152896,89.526,89.465,23.1161]
["bitfinex","SOLUSD",1646522858742,1.5152896,89.522,89.465,23.1161]
["bitfinex","SOLUSD",1646522858942,50.83363811,89.521,89.465,23.1161]
["bitfinex","SOLUSD",1646522859942,50.83363811,89.521,89.466,52.39139317]
["bitfinex","SOLUSD",1646522860143,1.5152896,89.516,89.466,52.39139317]
["bitfinex","SOLUSD",1646522860543,1.5152896,89.516,89.465,23.1161]
["bitfinex","SOLUSD",1646522860743,111.7,89.515,89.465,23.1161]
["bitfinex","SOLUSD",1646522860945,1.5152896,89.51,89.451,5.585]
["bitfinex","SOLUSD",1646522861245,111.7,89.513,89.451,5.585]
["bitfinex","SOLUSD",1646522861246,1.5152896,89.5,89.451,5.585]
["bitfinex","SOLUSD",1646522861443,1.5152896,89.499,89.451,5.585]
["bitfinex","SOLUSD",1646522861642,1.5152896,89.5,89.451,5.585]
["bitfinex","SOLUSD",1646522862045,1.5152896,89.499,89.451,5.585]
["bitfinex","SOLUSD",1646522862445,1.5152896,89.503,89.451,5.585]
["bitfinex","SOLUSD",1646522862646,7.1032896,89.502,89.451,5.585]
["bitfinex","SOLUSD",1646522863969,5.588,89.502,89.451,5.585]
["bitfinex","SOLUSD",1646522864172,111.7,89.501,89.451,5.585]
["bitfinex","SOLUSD",1646522864375,1.5152896,89.493,89.451,5.585]
["bitfinex","SOLUSD",1646522864572,7.1032896,89.492,89.451,5.585]
["bitfinex","SOLUSD",1646522865174,58.69870667,89.491,89.451,5.585]
["bitfinex","SOLUSD",1646522865374,5.588,89.49,89.451,5.585]
["bitfinex","SOLUSD",1646522865776,111.7,89.489,89.4,16.778]
["bitfinex","SOLUSD",1646522865976,1.5152896,89.485,89.401,24.7036]
["bitfinex","SOLUSD",1646522866177,1.5152896,89.479,89.401,24.7036]
["bitfinex","SOLUSD",1646522866375,25.55059721,89.488,89.401,24.7036]
["bitfinex","SOLUSD",1646522866376,1.5152896,89.476,89.401,24.7036]
["bitfinex","SOLUSD",1646522866576,1.5152896,89.471,89.401,24.7036]
["bitfinex","SOLUSD",1646522866878,1.5152896,89.469,89.402,60.0329888]
["bitfinex","SOLUSD",1646522867075,5.589,89.468,89.402,60.0329888]
["bitfinex","SOLUSD",1646522867275,5.589,89.469,89.402,60.0329888]
["bitfinex","SOLUSD",1646522868276,5.589,89.469,89.401,24.7036]
["bitfinex","SOLUSD",1646522868277,111.7,89.468,89.401,24.7036]
["bitfinex","SOLUSD",1646522868477,111.7,89.466,89.401,24.7036]
["bitfinex","SOLUSD",1646522868677,1.5152896,89.465,89.401,24.7036]
["bitfinex","SOLUSD",1646522868976,1.5152896,89.461,89.401,24.7036]
["bitfinex","SOLUSD",1646522869178,111.7,89.459,89.393,23.2278]
["bitfinex","SOLUSD",1646522869379,111.7,89.457,89.393,23.2278]
["bitfinex","SOLUSD",1646522869579,111.7,89.455,89.393,23.2278]
["bitfinex","SOLUSD",1646522869777,111.7,89.453,89.393,23.2278]
["bitfinex","SOLUSD",1646522870379,5.591,89.452,89.393,23.2278]
["bitfinex","SOLUSD",1646522870979,111.7,89.451,89.393,23.2278]
["bitfinex","SOLUSD",1646522871180,111.7,89.449,89.393,23.2278]
["bitfinex","SOLUSD",1646522871380,5.591,89.45,89.393,23.2278]
["bitfinex","SOLUSD",1646522871983,58.90255201,89.456,89.393,23.2278]
["bitfinex","SOLUSD",1646522872682,58.90255201,89.456,89.401,58.00029477]
["bitfinex","SOLUSD",1646522872883,58.90255201,89.456,89.401,65.80029477]
["bitfinex","SOLUSD",1646522874083,58.90255201,89.456,89.41,16.7741]
["bitfinex","SOLUSD",1646522874785,0.05257443,89.449,89.41,16.7741]
["bitfinex","SOLUSD",1646522877889,0.05257443,89.449,89.411,24.6665]
["bitfinex","SOLUSD",1646522878889,5.59,89.448,89.393,23.2278]
["bitfinex","SOLUSD",1646522879090,111.7,89.447,89.393,23.2278]
["bitfinex","SOLUSD",1646522879291,5.59,89.448,89.394,47.72046875]
["bitfinex","SOLUSD",1646522879489,5.64255888,89.448,89.394,47.72046875]
["bitfinex","SOLUSD",1646522879690,0.05255888,89.448,89.395,24.6665]
["bitfinex","SOLUSD",1646522882191,0.05255888,89.448,89.4,16.7774]
["bitfinex","SOLUSD",1646522883192,0.05255888,89.448,89.395,24.6665]
["bitfinex","SOLUSD",1646522883791,111.7,89.447,89.395,24.6665]
["bitfinex","SOLUSD",1646522884192,5.591,89.446,89.395,24.6665]
["bitfinex","SOLUSD",1646522884592,5.591,89.447,89.395,24.6665]
["bitfinex","SOLUSD",1646522884993,5.64354333,89.447,89.395,24.6665]
["bitfinex","SOLUSD",1646522888300,111.7,89.446,89.395,24.6665]
["bitfinex","SOLUSD",1646522888501,111.7,89.444,89.395,24.6665]
["bitfinex","SOLUSD",1646522888901,5.591,89.445,89.395,24.6665]
["bitfinex","SOLUSD",1646522889302,5.591,89.446,89.395,24.6665]
["bitfinex","SOLUSD",1646522889725,111.7,89.445,89.395,24.6665]
["bitfinex","SOLUSD",1646522889929,117.291,89.444,89.395,24.6665]
["bitfinex","SOLUSD",1646522891227,5.591,89.444,89.395,24.6665]
["bitfinex","SOLUSD",1646522891427,111.7,89.444,89.395,24.6665]
["bitfinex","SOLUSD",1646522891626,57.26093244,89.442,89.395,24.6665]
["bitfinex","SOLUSD",1646522892429,5.591,89.441,89.395,24.6665]
["bitfinex","SOLUSD",1646522897230,57.26093244,89.442,89.395,24.6665]
["bitfinex","SOLUSD",1646522897431,0.05248113,89.443,89.4,16.7776]
["bitfinex","SOLUSD",1646522899535,63.39474284,89.466,89.4,16.7776]
["bitfinex","SOLUSD",1646522903437,1.5152896,89.464,89.4,16.7776]
["bitfinex","SOLUSD",1646522903638,1.5152896,89.463,89.4,16.7776]
["bitfinex","SOLUSD",1646522904038,1.5152896,89.464,89.4,16.7776]
["bitfinex","SOLUSD",1646522904441,7.1052896,89.465,89.4,16.7776]
["bitfinex","SOLUSD",1646522904746,7.15811276,89.465,89.4,16.7776]
["bitfinex","SOLUSD",1646522905343,1.5152896,89.464,89.4,16.7776]
["bitfinex","SOLUSD",1646522906144,113.2152896,89.464,89.4,16.7776]
["bitfinex","SOLUSD",1646522906441,1.5152896,89.459,89.4,16.7776]
["bitfinex","SOLUSD",1646522906642,1.5152896,89.457,89.395,24.6665]
["bitfinex","SOLUSD",1646522906844,1.5152896,89.454,89.395,24.6665]
["bitfinex","SOLUSD",1646522907043,1.5152896,89.446,89.395,24.6665]
["bitfinex","SOLUSD",1646522907241,1.5152896,89.443,89.395,24.6665]
["bitfinex","SOLUSD",1646522907442,1.5152896,89.441,89.368,58.27820974]
["bitfinex","SOLUSD",1646522907642,29.8621896,89.44,89.369,23.9576]
["bitfinex","SOLUSD",1646522907844,1.5152896,89.437,89.369,23.9576]
["bitfinex","SOLUSD",1646522908042,1.5152896,89.43,89.369,23.9576]
["bitfinex","SOLUSD",1646522908241,5.591,89.429,89.369,23.9576]
["bitfinex","SOLUSD",1646522908644,5.591,89.43,89.369,23.9576]
["bitfinex","SOLUSD",1646522908942,55.70781863,89.429,89.369,23.9576]
["bitfinex","SOLUSD",1646522909141,1.5152896,89.426,89.369,23.9576]
["bitfinex","SOLUSD",1646522909341,5.591,89.425,89.369,23.9576]
["bitfinex","SOLUSD",1646522909543,5.593,89.426,89.369,23.9576]
["bitfinex","SOLUSD",1646522909941,5.591,89.428,89.369,23.9576]
["bitfinex","SOLUSD",1646522913245,54.19252903,89.429,89.369,23.9576]
["bitfinex","SOLUSD",1646522914448,0.05223228,89.427,89.369,23.9576]
["bitfinex","SOLUSD",1646522914850,0.05223228,89.427,89.37,105.16351991]
["bitfinex","SOLUSD",1646522915049,0.05223228,89.427,89.37,124.78215517]
["bitfinex","SOLUSD",1646522915247,0.05223228,89.427,89.371,2.83613526]
["bitfinex","SOLUSD",1646522915447,0.05223228,89.427,89.371,17.3538596]
["bitfinex","SOLUSD",1646522915654,0.05223228,89.427,89.372,14.51772434]
["bitfinex","SOLUSD",1646522915853,0.05223228,89.427,89.372,17.3538596]
["bitfinex","SOLUSD",1646522916053,0.05223228,89.427,89.38,16.7787]
["bitfinex","SOLUSD",1646522916254,0.05223228,89.427,89.381,22.7829]
["bitfinex","SOLUSD",1646522916655,0.05223228,89.427,89.381,25.61903526]
["bitfinex","SOLUSD",1646522916854,0.05223228,89.427,89.382,2.83613526]
["bitfinex","SOLUSD",1646522917054,0.05223228,89.427,89.382,53.41345975]
["bitfinex","SOLUSD",1646522917455,0.05223228,89.427,89.383,2.83613526]
["bitfinex","SOLUSD",1646522917754,0.05223228,89.427,89.39,16.7787]
["bitfinex","SOLUSD",1646522917954,0.05223228,89.427,89.383,2.83613526]
["bitfinex","SOLUSD",1646522919456,0.05223228,89.427,89.382,50.57732449]
["bitfinex","SOLUSD",1646522919655,1.5152896,89.441,89.381,22.7829]
["bitfinex","SOLUSD",1646522919855,1.5152896,89.438,89.381,22.7829]
["bitfinex","SOLUSD",1646522920054,111.7,89.445,89.381,22.7829]
["bitfinex","SOLUSD",1646522920055,1.5152896,89.437,89.381,22.7829]
["bitfinex","SOLUSD",1646522920256,5.591,89.436,89.381,22.7829]
["bitfinex","SOLUSD",1646522920456,113.2152896,89.435,89.381,22.7829]
["bitfinex","SOLUSD",1646522920659,54.6859183,89.434,89.355,58.72279126]
["bitfinex","SOLUSD",1646522920858,1.5152896,89.433,89.355,83.43339126]
["bitfinex","SOLUSD",1646522921057,1.5152896,89.428,89.355,83.43339126]
["bitfinex","SOLUSD",1646522921357,7.1082896,89.427,89.355,83.43339126]
["bitfinex","SOLUSD",1646522922158,7.1082896,89.427,89.36,16.785]
["bitfinex","SOLUSD",1646522922357,5.593,89.427,89.36,16.785]
["bitfinex","SOLUSD",1646522922858,5.593,89.428,89.36,16.785]
["bitfinex","SOLUSD",1646522923057,5.593,89.429,89.36,16.785]
["bitfinex","SOLUSD",1646522923476,5.593,89.43,89.36,16.785]
["bitfinex","SOLUSD",1646522924076,5.593,89.431,89.36,16.785]
["bitfinex","SOLUSD",1646522924377,7.1082896,89.431,89.36,16.785]
["bitfinex","SOLUSD",1646522924677,0.05221672,89.426,89.36,16.785]
["bitfinex","SOLUSD",1646522924878,5.593,89.425,89.36,16.785]
["bitfinex","SOLUSD",1646522929283,5.593,89.425,89.361,2.83613526]
["bitfinex","SOLUSD",1646522929484,0.05218561,89.424,89.361,2.83613526]
["bitfinex","SOLUSD",1646522929982,5.593,89.423,89.37,16.7828]
["bitfinex","SOLUSD",1646522930186,5.593,89.423,89.371,52.5375041]
["bitfinex","SOLUSD",1646522930586,5.593,89.423,89.371,55.37363936]
["bitfinex","SOLUSD",1646522930786,6.66047521,89.446,89.372,26.04493526]
["bitfinex","SOLUSD",1646522931088,1.5152896,89.444,89.372,26.04493526]
["bitfinex","SOLUSD",1646522931286,6.66047521,89.446,89.373,2.83613526]
["bitfinex","SOLUSD",1646522931489,49.59703267,89.445,89.373,2.83613526]
["bitfinex","SOLUSD",1646522932089,49.59703267,89.445,89.38,16.7794]
["bitfinex","SOLUSD",1646522932488,49.59703267,89.445,89.38,19.61553526]
["bitfinex","SOLUSD",1646522932688,49.59703267,89.445,89.381,66.98]
["bitfinex","SOLUSD",1646522933088,49.59703267,89.445,89.382,2.83613526]
["bitfinex","SOLUSD",1646522933492,49.59703267,89.445,89.383,24.5386]
["bitfinex","SOLUSD",1646522933991,49.59703267,89.445,89.385,46.24276581]
["bitfinex","SOLUSD",1646522934191,49.59703267,89.445,89.4,16.7772]
["bitfinex","SOLUSD",1646522934388,49.59703267,89.445,89.401,63.54987773]
["bitfinex","SOLUSD",1646522934591,49.6430217,89.445,89.401,63.54987773]
["bitfinex","SOLUSD",1646522937492,0.04598903,89.445,89.401,63.54987773]
["bitfinex","SOLUSD",1646522937694,0.04598903,89.445,89.41,16.7757]
["bitfinex","SOLUSD",1646522939694,57.72188925,89.459,89.41,16.7757]
["bitfinex","SOLUSD",1646522940995,0.04609788,89.459,89.41,16.7757]
["bitfinex","SOLUSD",1646522941196,0.04609788,89.459,89.411,66.98]
["bitfinex","SOLUSD",1646522941400,0.04609788,89.459,89.42,16.7691]
["bitfinex","SOLUSD",1646522941597,0.04609788,89.459,89.421,24.9101]
["bitfinex","SOLUSD",1646522941995,0.04609788,89.459,89.421,27.74623526]
["bitfinex","SOLUSD",1646522942196,0.04609788,89.459,89.43,55.8917]
["bitfinex","SOLUSD",1646522942395,0.04609788,89.459,89.43,63.8217]
["bitfinex","SOLUSD",1646522943796,0.04609788,89.459,89.431,22.5802]
["bitfinex","SOLUSD",1646522944598,63.06725107,89.481,89.431,22.5802]
["bitfinex","SOLUSD",1646522944998,63.06725107,89.481,89.432,5.589]
["bitfinex","SOLUSD",1646522945199,63.06725107,89.481,89.431,22.5802]
["bitfinex","SOLUSD",1646522945400,63.06725107,89.481,89.413,5.589]
["bitfinex","SOLUSD",1646522945599,1.5152896,89.473,89.406,5.589]
["bitfinex","SOLUSD",1646522945800,5.59,89.472,89.406,5.589]
["bitfinex","SOLUSD",1646522945999,1.5152896,89.467,89.389,5.59]
["bitfinex","SOLUSD",1646522946400,1.5152896,89.465,89.389,5.59]
["bitfinex","SOLUSD",1646522946604,5.591,89.464,89.39,79.27559432]
["bitfinex","SOLUSD",1646522946801,28.2016,89.464,89.391,5.591]
["bitfinex","SOLUSD",1646522947403,5.591,89.464,89.392,69.81613526]
["bitfinex","SOLUSD",1646522947603,62.33760134,89.465,89.392,69.81613526]
["bitfinex","SOLUSD",1646522947604,62.33760134,89.465,89.393,5.591]
["bitfinex","SOLUSD",1646522947803,62.33760134,89.465,89.393,8.42713526]
["bitfinex","SOLUSD",1646522948206,62.33760134,89.465,89.4,16.7777]
["bitfinex","SOLUSD",1646522948403,62.33760134,89.465,89.401,5.59]
["bitfinex","SOLUSD",1646522948604,62.33760134,89.465,89.402,24.9096]
["bitfinex","SOLUSD",1646522948803,62.33760134,89.465,89.403,5.59]
["bitfinex","SOLUSD",1646522949003,62.33760134,89.465,89.404,58.60152714]
["bitfinex","SOLUSD",1646522949205,62.33760134,89.465,89.405,5.59]
["bitfinex","SOLUSD",1646522949404,62.33760134,89.465,89.405,8.42613526]
["bitfinex","SOLUSD",1646522949608,62.33760134,89.465,89.405,5.59]
["bitfinex","SOLUSD",1646522949810,62.33760134,89.465,89.42,16.7744]
["bitfinex","SOLUSD",1646522950110,62.33760134,89.465,89.421,60.67065295]
["bitfinex","SOLUSD",1646522950508,0.04631551,89.466,89.421,60.67065295]
["bitfinex","SOLUSD",1646522950709,0.04631551,89.466,89.422,2.83613526]
["bitfinex","SOLUSD",1646522950914,0.04631551,89.466,89.43,16.7718]
["bitfinex","SOLUSD",1646522951110,0.04631551,89.466,89.431,29.191]
["bitfinex","SOLUSD",1646522952112,0.04631551,89.466,89.432,2.83613526]
["bitfinex","SOLUSD",1646522952311,0.04631551,89.466,89.433,5.589]
["bitfinex","SOLUSD",1646522952710,0.04631551,89.466,89.434,2.83613526]
["bitfinex","SOLUSD",1646522952914,0.04631551,89.466,89.44,16.769]
["bitfinex","SOLUSD",1646522953113,0.04631551,89.466,89.441,5.589]
["bitfinex","SOLUSD",1646522953313,0.04631551,89.466,89.442,51.49727481]
["bitfinex","SOLUSD",1646522953512,0.04631551,89.466,89.443,5.589]
["bitfinex","SOLUSD",1646522953912,0.04631551,89.466,89.444,24.8879]
["bitfinex","SOLUSD",1646522954215,0.04631551,89.466,89.445,5.589]
["bitfinex","SOLUSD",1646522954712,45.78080138,89.501,89.445,5.589]
["bitfinex","SOLUSD",1646522954914,45.78080138,89.501,89.45,16.7684]
["bitfinex","SOLUSD",1646522957333,0.0464243,89.501,89.451,66.98]
["bitfinex","SOLUSD",1646522957639,0.0464243,89.501,89.46,16.765]
["bitfinex","SOLUSD",1646522957832,0.0464243,89.501,89.461,89.4849]
["bitfinex","SOLUSD",1646522958033,0.0464243,89.501,89.461,92.32103526]
["bitfinex","SOLUSD",1646522958433,0.0464243,89.501,89.463,66.98]
["bitfinex","SOLUSD",1646522958732,0.0464243,89.501,89.462,52.42833917]
["bitfinex","SOLUSD",1646522958733,0.0464243,89.501,89.48,16.7594]
["bitfinex","SOLUSD",1646522958935,0.0464243,89.501,89.48,26.4594]
["bitfinex","SOLUSD",1646522959532,0.0464243,89.501,89.481,78.29264313]
["bitfinex","SOLUSD",1646522959733,1.5622576,89.532,89.481,78.29264313]
["bitfinex","SOLUSD",1646522959933,0.046968,89.532,89.481,78.29264313]
["bitfinex","SOLUSD",1646522960434,0.046968,89.532,89.49,16.7605]
["bitfinex","SOLUSD",1646522961034,0.046968,89.532,89.491,66.98]
["bitfinex","SOLUSD",1646522961235,0.046968,89.532,89.492,89.6468]
["bitfinex","SOLUSD",1646522961436,0.046968,89.532,89.492,22.6668]
["bitfinex","SOLUSD",1646522961837,0.046968,89.532,89.492,89.6468]
["bitfinex","SOLUSD",1646522962236,0.046968,89.532,89.5,16.7555]
["bitfinex","SOLUSD",1646522962436,0.046968,89.532,89.5,24.9955]
["bitfinex","SOLUSD",1646522963040,0.046968,89.532,89.501,57.9839305]
["bitfinex","SOLUSD",1646522965739,0.0474492,89.556,89.501,57.9839305]
["bitfinex","SOLUSD",1646522965941,0.0474492,89.556,89.5,16.7555]
["bitfinex","SOLUSD",1646522966141,0.0474492,89.556,89.492,22.6668]
["bitfinex","SOLUSD",1646522966340,1.5152896,89.554,89.492,22.6668]
["bitfinex","SOLUSD",1646522966541,1.5152896,89.548,89.492,22.6668]
["bitfinex","SOLUSD",1646522966742,5.585,89.553,89.459,2.83613526]
["bitfinex","SOLUSD",1646522966743,5.585,89.547,89.459,2.83613526]
["bitfinex","SOLUSD",1646522966940,1.5152896,89.544,89.483,88.25015619]
["bitfinex","SOLUSD",1646522967143,1.5152896,89.541,89.483,88.25015619]
["bitfinex","SOLUSD",1646522967341,7.1002896,89.54,89.483,88.25015619]
["bitfinex","SOLUSD",1646522967541,1.5152896,89.539,89.483,88.25015619]
["bitfinex","SOLUSD",1646522967740,7.1002896,89.538,89.483,88.25015619]
["bitfinex","SOLUSD",1646522967941,1.5152896,89.537,89.483,88.25015619]
["bitfinex","SOLUSD",1646522968143,5.585,89.536,89.483,88.25015619]
["bitfinex","SOLUSD",1646522968743,1.5152896,89.535,89.483,88.25015619]
["bitfinex","SOLUSD",1646522969043,1.5152896,89.534,89.483,88.25015619]
["bitfinex","SOLUSD",1646522969746,1.5152896,89.535,89.483,88.25015619]
["bitfinex","SOLUSD",1646522970547,1.5152896,89.534,89.483,88.25015619]
["bitfinex","SOLUSD",1646522970947,1.5152896,89.533,89.483,88.25015619]
["bitfinex","SOLUSD",1646522972450,1.5152896,89.534,89.483,88.25015619]
["bitfinex","SOLUSD",1646522972649,5.586,89.533,89.483,88.25015619]
["bitfinex","SOLUSD",1646522972850,1.5152896,89.534,89.483,88.25015619]
["bitfinex","SOLUSD",1646522973449,1.5152896,89.535,89.483,88.25015619]
["bitfinex","SOLUSD",1646522973651,1.5152896,89.537,89.483,88.25015619]
["bitfinex","SOLUSD",1646522973850,1.5152896,89.536,89.483,88.25015619]
["bitfinex","SOLUSD",1646522974054,1.5152896,89.538,89.483,88.25015619]
["bitfinex","SOLUSD",1646522974252,1.5152896,89.542,89.484,25.55573526]
["bitfinex","SOLUSD",1646522974652,59.35504137,89.543,89.485,2.83613526]
["bitfinex","SOLUSD",1646522975153,59.35504137,89.543,89.49,16.7605]
["bitfinex","SOLUSD",1646522975354,1.5152896,89.544,89.492,66.98]
["bitfinex","SOLUSD",1646522975561,0.04734056,89.532,89.493,5.585]
["bitfinex","SOLUSD",1646522975755,0.04734056,89.532,89.493,8.42113526]
["bitfinex","SOLUSD",1646522975956,0.04734056,89.532,89.493,2.83613526]
["bitfinex","SOLUSD",1646522976156,0.04734056,89.532,89.494,2.83613526]
["bitfinex","SOLUSD",1646522977257,0.04734056,89.532,89.5,16.7555]
["bitfinex","SOLUSD",1646522977460,0.04734056,89.532,89.501,5.585]
["bitfinex","SOLUSD",1646522978060,0.04734056,89.532,89.502,53.73406264]
["bitfinex","SOLUSD",1646522978261,0.04734056,89.532,89.503,5.585]
["bitfinex","SOLUSD",1646522978460,0.04734056,89.532,89.501,5.585]
["bitfinex","SOLUSD",1646522978659,0.04734056,89.532,89.483,26.43453526]
["bitfinex","SOLUSD",1646522978861,0.04734056,89.532,89.483,23.5984]
["bitfinex","SOLUSD",1646522979260,49.3665134,89.532,89.484,50.28408787]
["bitfinex","SOLUSD",1646522980065,50.881803,89.532,89.484,50.28408787]
["bitfinex","SOLUSD",1646522980262,1.5152896,89.531,89.484,50.28408787]
["bitfinex","SOLUSD",1646522980562,1.5152896,89.526,89.484,50.28408787]
["bitfinex","SOLUSD",1646522980763,1.5152896,89.523,89.483,23.5984]
["bitfinex","SOLUSD",1646522980962,1.5152896,89.524,89.483,23.5984]
["bitfinex","SOLUSD",1646522981163,1.5152896,89.526,89.483,23.5984]
["bitfinex","SOLUSD",1646522981364,1.5152896,89.525,89.483,23.5984]
["bitfinex","SOLUSD",1646522981863,1.5152896,89.521,89.483,23.5984]
["bitfinex","SOLUSD",1646522982263,1.5152896,89.522,89.483,23.5984]
["bitfinex","SOLUSD",1646522982566,1.5152896,89.52,89.483,23.5984]
["bitfinex","SOLUSD",1646522983163,1.5152896,89.521,89.483,23.5984]
["bitfinex","SOLUSD",1646522983366,1.5152896,89.52,89.483,23.5984]
["bitfinex","SOLUSD",1646522984366,49.3665134,89.532,89.483,23.5984]
["bitfinex","SOLUSD",1646522984367,1.5152896,89.528,89.483,23.5984]
["bitfinex","SOLUSD",1646522984568,0.04721639,89.524,89.483,23.5984]
["bitfinex","SOLUSD",1646522984768,1.5152896,89.523,89.483,23.5984]
["bitfinex","SOLUSD",1646522984968,1.5152896,89.522,89.483,23.5984]
["bitfinex","SOLUSD",1646522985170,1.5152896,89.522,89.484,5.586]
["bitfinex","SOLUSD",1646522985369,1.5152896,89.523,89.484,5.586]
["bitfinex","SOLUSD",1646522985770,0.04721639,89.524,89.484,5.586]
["bitfinex","SOLUSD",1646522986371,0.04721639,89.524,89.49,16.7609]
["bitfinex","SOLUSD",1646522986671,0.04721639,89.524,89.49,26.1909]
["bitfinex","SOLUSD",1646522987270,0.04721639,89.524,89.491,64.50476584]
["bitfinex","SOLUSD",1646522989073,0.04721639,89.524,89.492,5.586]
["bitfinex","SOLUSD",1646522989874,0.04721639,89.524,89.491,70.09076584]
["bitfinex","SOLUSD",1646522991190,1.56250599,89.524,89.483,23.5984]
["bitfinex","SOLUSD",1646522991393,1.5152896,89.52,89.483,23.5984]
["bitfinex","SOLUSD",1646522991591,1.5152896,89.519,89.47,16.7641]
["bitfinex","SOLUSD",1646522991890,1.5152896,89.518,89.47,16.7641]
["bitfinex","SOLUSD",1646522992090,0.04721639,89.524,89.47,16.7641]
["bitfinex","SOLUSD",1646522992091,1.5152896,89.517,89.47,16.7641]
["bitfinex","SOLUSD",1646522992290,1.5152896,89.517,89.473,56.82796363]
["bitfinex","SOLUSD",1646522992491,1.5152896,89.516,89.474,5.586]
["bitfinex","SOLUSD",1646522992691,1.5152896,89.516,89.473,56.82796363]
["bitfinex","SOLUSD",1646522993093,1.5152896,89.515,89.473,56.82796363]
["bitfinex","SOLUSD",1646522993292,53.81227138,89.514,89.473,56.82796363]
["bitfinex","SOLUSD",1646522994693,55.32756098,89.514,89.473,56.82796363]
["bitfinex","SOLUSD",1646522996893,53.81227138,89.514,89.474,5.586]
["bitfinex","SOLUSD",1646522997391,1.5152896,89.515,89.474,5.586]
["bitfinex","SOLUSD",1646522997592,0.04713877,89.519,89.48,16.7624]
["bitfinex","SOLUSD",1646522997793,1.56242837,89.519,89.48,16.7624]
["bitfinex","SOLUSD",1646522997992,1.56242837,89.519,89.481,28.9107]
["bitfinex","SOLUSD",1646522998396,0.04713877,89.519,89.481,28.9107]
["bitfinex","SOLUSD",1646522998798,1.56242837,89.519,89.481,28.9107]
["bitfinex","SOLUSD",1646522999000,0.04713877,89.519,89.481,28.9107]
["bitfinex","SOLUSD",1646522999399,0.04704562,89.513,89.481,28.9107]
["bitfinex","SOLUSD",1646523003001,1.56233522,89.513,89.481,23.3247]
["bitfinex","SOLUSD",1646523003200,1.56233522,89.513,89.454,24.2064]
["bitfinex","SOLUSD",1646523003401,1.5152896,89.51,89.455,24.6205]
["bitfinex","SOLUSD",1646523003601,1.5152896,89.509,89.455,24.6205]
["bitfinex","SOLUSD",1646523003799,46.82793289,89.508,89.456,47.63545052]
["bitfinex","SOLUSD",1646523004001,48.34322249,89.508,89.456,47.63545052]
["bitfinex","SOLUSD",1646523004200,48.34322249,89.508,89.46,16.766]
["bitfinex","SOLUSD",1646523004401,46.82793289,89.508,89.46,16.766]
["bitfinex","SOLUSD",1646523005704,48.34322249,89.508,89.46,16.766]
["bitfinex","SOLUSD",1646523005906,48.34322249,89.508,89.437,26.89453526]
["bitfinex","SOLUSD",1646523005907,48.34322249,89.508,89.438,11.66732306]
["bitfinex","SOLUSD",1646523006103,1.5152896,89.505,89.439,24.6674]
["bitfinex","SOLUSD",1646523006305,1.5152896,89.501,89.439,24.6674]
["bitfinex","SOLUSD",1646523006504,1.5152896,89.497,89.439,24.6674]
["bitfinex","SOLUSD",1646523006705,1.5152896,89.493,89.439,24.6674]
["bitfinex","SOLUSD",1646523006908,55.25026134,89.492,89.439,24.6674]
["bitfinex","SOLUSD",1646523007106,1.5152896,89.489,89.439,24.6674]
["bitfinex","SOLUSD",1646523007306,1.5152896,89.487,89.439,24.6674]
["bitfinex","SOLUSD",1646523007507,5.588,89.486,89.439,24.6674]
["bitfinex","SOLUSD",1646523007706,7.1032896,89.486,89.439,24.6674]
["bitfinex","SOLUSD",1646523008306,5.588,89.486,89.439,24.6674]
["bitfinex","SOLUSD",1646523008508,5.588,89.489,89.439,24.6674]
["bitfinex","SOLUSD",1646523008706,1.5152896,89.488,89.439,24.6674]
["bitfinex","SOLUSD",1646523008908,5.588,89.487,89.439,24.6674]
["bitfinex","SOLUSD",1646523009510,7.1032896,89.487,89.439,24.6674]
["bitfinex","SOLUSD",1646523009708,1.5152896,89.486,89.439,24.6674]
["bitfinex","SOLUSD",1646523009909,5.588,89.485,89.433,46.51299413]
["bitfinex","SOLUSD",1646523010110,7.1032896,89.485,89.433,46.51299413]
["bitfinex","SOLUSD",1646523010309,5.588,89.485,89.433,46.51299413]
["bitfinex","SOLUSD",1646523010608,5.589,89.486,89.433,46.51299413]
["bitfinex","SOLUSD",1646523010809,5.589,89.487,89.424,23.3276]
["bitfinex","SOLUSD",1646523011013,1.5152896,89.486,89.424,23.3276]
["bitfinex","SOLUSD",1646523011210,1.5152896,89.481,89.424,23.3276]
["bitfinex","SOLUSD",1646523011414,111.7,89.484,89.406,112.1]
["bitfinex","SOLUSD",1646523011415,1.5152896,89.477,89.406,112.1]
["bitfinex","SOLUSD",1646523011611,1.5152896,89.468,89.401,22.8876]
["bitfinex","SOLUSD",1646523011810,1.5152896,89.461,89.401,22.8876]
["bitfinex","SOLUSD",1646523012009,7.1052896,89.46,89.401,22.8876]
["bitfinex","SOLUSD",1646523012210,5.59,89.46,89.401,22.8876]
["bitfinex","SOLUSD",1646523012413,111.7,89.464,89.401,22.8876]
["bitfinex","SOLUSD",1646523012613,117.29,89.463,89.401,22.8876]
["bitfinex","SOLUSD",1646523012811,117.29,89.463,89.378,13.13105767]
["bitfinex","SOLUSD",1646523013015,24.7959,89.462,89.379,24.3647]
["bitfinex","SOLUSD",1646523013215,5.591,89.461,89.38,63.80461887]
["bitfinex","SOLUSD",1646523014315,111.7,89.46,89.38,16.7809]
["bitfinex","SOLUSD",1646523014516,5.591,89.461,89.379,24.3647]
["bitfinex","SOLUSD",1646523014517,111.7,89.458,89.379,24.3647]
["bitfinex","SOLUSD",1646523014717,111.7,89.456,89.379,24.3647]
["bitfinex","SOLUSD",1646523014915,111.7,89.454,89.379,24.3647]
["bitfinex","SOLUSD",1646523015115,117.291,89.453,89.379,24.3647]
["bitfinex","SOLUSD",1646523015314,62.96059303,89.452,89.38,47.70298119]
["bitfinex","SOLUSD",1646523015514,5.591,89.451,89.38,47.70298119]
["bitfinex","SOLUSD",1646523015914,5.591,89.451,89.38,64.48448119]
["bitfinex","SOLUSD",1646523016719,5.591,89.451,89.379,24.3647]
["bitfinex","SOLUSD",1646523016919,111.7,89.45,89.379,24.3647]
["bitfinex","SOLUSD",1646523017219,5.591,89.449,89.379,24.3647]
["bitfinex","SOLUSD",1646523017918,5.591,89.449,89.379,76.78927682]
["bitfinex","SOLUSD",1646523018119,5.591,89.45,89.379,76.78927682]
["bitfinex","SOLUSD",1646523018922,5.591,89.451,89.379,76.78927682]
["bitfinex","SOLUSD",1646523019520,0.04606678,89.45,89.379,76.78927682]
["bitfinex","SOLUSD",1646523019720,5.591,89.449,89.379,76.78927682]
["bitfinex","SOLUSD",1646523020922,5.591,89.449,89.38,16.7815]
["bitfinex","SOLUSD",1646523021125,0.04606678,89.45,89.38,16.7815]
["bitfinex","SOLUSD",1646523021423,0.04606678,89.45,89.381,2.83613526]
["bitfinex","SOLUSD",1646523021821,0.04606678,89.45,89.4,16.777]
["bitfinex","SOLUSD",1646523024425,5.591,89.449,89.4,16.777]
["bitfinex","SOLUSD",1646523024623,63.00676864,89.452,89.4,16.777]
["bitfinex","SOLUSD",1646523026024,63.00676864,89.452,89.401,2.83613526]
["bitfinex","SOLUSD",1646523030233,63.00676864,89.452,89.4,16.777]
["bitfinex","SOLUSD",1646523032356,63.00676864,89.452,89.401,5.591]
["bitfinex","SOLUSD",1646523034155,63.00676864,89.452,89.401,29.8132]
["bitfinex","SOLUSD",1646523035655,63.00676864,89.452,89.401,24.2222]
["bitfinex","SOLUSD",1646523036356,5.591,89.451,89.401,24.2222]
["bitfinex","SOLUSD",1646523039459,0.04606678,89.45,89.401,24.2222]
["bitfinex","SOLUSD",1646523041562,0.04606678,89.45,89.402,5.591]
["bitfinex","SOLUSD",1646523044671,63.00676864,89.452,89.402,5.591]
["bitfinex","SOLUSD",1646523044865,63.00676864,89.452,89.401,24.2222]
["bitfinex","SOLUSD",1646523044866,1.5152896,89.447,89.401,24.2222]
["bitfinex","SOLUSD",1646523045066,1.5152896,89.442,89.37,16.7827]
["bitfinex","SOLUSD",1646523045269,1.5152896,89.442,89.377,22.9272]
["bitfinex","SOLUSD",1646523045467,1.5152896,89.439,89.378,5.592]
["bitfinex","SOLUSD",1646523045666,5.591,89.438,89.378,5.592]
["bitfinex","SOLUSD",1646523045867,7.1062896,89.438,89.377,22.9272]
["bitfinex","SOLUSD",1646523046068,1.5152896,89.436,89.377,22.9272]
["bitfinex","SOLUSD",1646523046266,111.7,89.434,89.377,22.9272]
["bitfinex","SOLUSD",1646523046467,111.7,89.432,89.377,22.9272]
["bitfinex","SOLUSD",1646523046667,5.591,89.431,89.377,28.5182]
["bitfinex","SOLUSD",1646523047271,5.591,89.431,89.377,5.591]
["bitfinex","SOLUSD",1646523047466,111.7,89.43,89.355,5.591]
["bitfinex","SOLUSD",1646523047666,111.7,89.428,89.355,28.5182]
["bitfinex","SOLUSD",1646523047866,111.7,89.428,89.356,2.83613526]
["bitfinex","SOLUSD",1646523048068,5.593,89.427,89.357,5.593]
["bitfinex","SOLUSD",1646523048266,29.3421,89.428,89.357,5.593]
["bitfinex","SOLUSD",1646523051072,29.3421,89.428,89.357,8.42913526]
["bitfinex","SOLUSD",1646523051670,1.5152896,89.426,89.357,5.593]
["bitfinex","SOLUSD",1646523051871,1.5152896,89.424,89.355,22.9272]
["bitfinex","SOLUSD",1646523052074,5.593,89.423,89.355,22.9272]
["bitfinex","SOLUSD",1646523052474,52.91637083,89.422,89.355,22.9272]
["bitfinex","SOLUSD",1646523052674,5.593,89.421,89.355,22.9272]
["bitfinex","SOLUSD",1646523054072,52.91637083,89.422,89.356,5.593]
["bitfinex","SOLUSD",1646523054273,52.91637083,89.422,89.356,8.42913526]
["bitfinex","SOLUSD",1646523054473,52.91637083,89.422,89.357,2.83613526]
["bitfinex","SOLUSD",1646523054671,52.91637083,89.422,89.359,66.98]
["bitfinex","SOLUSD",1646523054872,52.91637083,89.422,89.37,16.7824]
["bitfinex","SOLUSD",1646523055071,52.91637083,89.422,89.372,50.02586354]
["bitfinex","SOLUSD",1646523055273,52.91637083,89.422,89.373,5.593]
["bitfinex","SOLUSD",1646523055472,0.04570907,89.427,89.373,5.593]
["bitfinex","SOLUSD",1646523055671,0.04570907,89.427,89.373,8.42913526]
["bitfinex","SOLUSD",1646523055871,0.04570907,89.427,89.374,2.83613526]
["bitfinex","SOLUSD",1646523056073,0.04570907,89.427,89.38,16.7808]
["bitfinex","SOLUSD",1646523056472,0.04570907,89.427,89.381,2.83613526]
["bitfinex","SOLUSD",1646523056874,0.04570907,89.427,89.382,24.3491]
["bitfinex","SOLUSD",1646523057273,0.04570907,89.427,89.383,2.83613526]
["bitfinex","SOLUSD",1646523059475,5.63681797,89.448,89.383,2.83613526]
["bitfinex","SOLUSD",1646523060578,5.63681797,89.448,89.391,66.98]
["bitfinex","SOLUSD",1646523060879,0.04581797,89.448,89.392,2.83613526]
["bitfinex","SOLUSD",1646523061679,0.04581797,89.448,89.4,16.776]
["bitfinex","SOLUSD",1646523069384,0.04581797,89.448,89.401,2.83613526]
["bitfinex","SOLUSD",1646523069585,0.04581797,89.448,89.41,16.7751]
["bitfinex","SOLUSD",1646523070787,0.04581797,89.448,89.411,2.83613526]
["bitfinex","SOLUSD",1646523072287,0.04581797,89.448,89.411,79.17613526]
["bitfinex","SOLUSD",1646523072491,1.5152896,89.477,89.413,66.98]
["bitfinex","SOLUSD",1646523072690,1.5152896,89.486,89.414,4.25055645]
["bitfinex","SOLUSD",1646523072888,1.5152896,89.495,89.415,66.98]
["bitfinex","SOLUSD",1646523073091,1.5152896,89.506,89.421,66.98]
["bitfinex","SOLUSD",1646523073314,1.5152896,89.504,89.441,66.98]
["bitfinex","SOLUSD",1646523073487,1.5152896,89.504,89.442,90.8821]
["bitfinex","SOLUSD",1646523073688,1.5152896,89.51,89.442,90.8821]
["bitfinex","SOLUSD",1646523073887,1.5152896,89.51,89.444,66.98]
["bitfinex","SOLUSD",1646523074089,1.5152896,89.52,89.444,66.98]
["bitfinex","SOLUSD",1646523074288,5.587,89.519,89.445,2.83613526]
["bitfinex","SOLUSD",1646523074487,5.587,89.519,89.453,66.98]
["bitfinex","SOLUSD",1646523074488,64.7874054,89.518,89.453,66.98]
["bitfinex","SOLUSD",1646523074689,5.587,89.517,89.455,66.98]
["bitfinex","SOLUSD",1646523074888,1.5152896,89.528,89.457,122.51]
["bitfinex","SOLUSD",1646523075087,1.5152896,89.528,89.461,66.98]
["bitfinex","SOLUSD",1646523075287,1.5152896,89.53,89.461,76.8]
["bitfinex","SOLUSD",1646523075488,1.5152896,89.531,89.463,66.98]
["bitfinex","SOLUSD",1646523075692,56.90087338,89.53,89.471,66.98]
["bitfinex","SOLUSD",1646523075990,5.586,89.529,89.471,66.98]
["bitfinex","SOLUSD",1646523076392,5.586,89.529,89.47,16.7607]
["bitfinex","SOLUSD",1646523080492,0.03568566,89.528,89.466,23.1131]
["bitfinex","SOLUSD",1646523080694,5.586,89.527,89.466,23.1131]
["bitfinex","SOLUSD",1646523081097,5.586,89.527,89.466,25.94923526]
["bitfinex","SOLUSD",1646523082199,5.586,89.527,89.47,16.7627]
["bitfinex","SOLUSD",1646523085003,5.586,89.527,89.471,2.83613526]
["bitfinex","SOLUSD",1646523085303,0.03568566,89.528,89.471,2.83613526]
["bitfinex","SOLUSD",1646523085505,0.03568566,89.528,89.48,16.7609]
["bitfinex","SOLUSD",1646523085703,0.03568566,89.528,89.482,47.79589448]
["bitfinex","SOLUSD",1646523085906,56.936528,89.53,89.482,114.77589448]
["bitfinex","SOLUSD",1646523086105,56.936528,89.53,89.483,2.83613526]
["bitfinex","SOLUSD",1646523086804,56.936528,89.53,89.484,5.586]
["bitfinex","SOLUSD",1646523087208,56.936528,89.53,89.49,16.7581]
["bitfinex","SOLUSD",1646523088525,56.936528,89.53,89.491,5.585]
["bitfinex","SOLUSD",1646523090329,0.03565462,89.53,89.492,66.98]
["bitfinex","SOLUSD",1646523090531,0.03565462,89.53,89.493,30.309]
["bitfinex","SOLUSD",1646523090728,0.03565462,89.53,89.493,33.14513526]
["bitfinex","SOLUSD",1646523090929,0.03565462,89.53,89.494,2.83613526]
["bitfinex","SOLUSD",1646523091135,0.03565462,89.53,89.495,5.585]
["bitfinex","SOLUSD",1646523091528,0.03565462,89.53,89.496,2.83613526]
["bitfinex","SOLUSD",1646523091727,0.03565462,89.53,89.497,5.585]
["bitfinex","SOLUSD",1646523092129,0.03565462,89.53,89.5,55.8449]
["bitfinex","SOLUSD",1646523092329,0.03565462,89.53,89.501,5.585]
["bitfinex","SOLUSD",1646523094534,0.03565462,89.53,89.511,62.06645174]
["bitfinex","SOLUSD",1646523094833,0.03565462,89.53,89.512,5.585]
["bitfinex","SOLUSD",1646523095533,56.38777523,89.564,89.512,5.585]
["bitfinex","SOLUSD",1646523096137,1.5152896,89.563,89.512,5.585]
["bitfinex","SOLUSD",1646523096340,56.38777523,89.564,89.512,5.585]
["bitfinex","SOLUSD",1646523096537,56.38777523,89.564,89.52,16.7534]
["bitfinex","SOLUSD",1646523096737,56.38777523,89.564,89.521,5.583]
["bitfinex","SOLUSD",1646523096937,55.88777523,89.564,89.521,5.583]
["bitfinex","SOLUSD",1646523099566,55.88777523,89.564,89.502,2.83613526]
["bitfinex","SOLUSD",1646523099750,1.5152896,89.561,89.495,23.4136]
["bitfinex","SOLUSD",1646523099950,1.5152896,89.551,89.495,23.4136]
["bitfinex","SOLUSD",1646523100149,1.5152896,89.548,89.495,23.4136]
["bitfinex","SOLUSD",1646523100350,50.4949395,89.546,89.495,23.4136]
["bitfinex","SOLUSD",1646523100550,52.0102291,89.546,89.495,23.4136]
["bitfinex","SOLUSD",1646523100750,1.5152896,89.545,89.495,23.4136]
["bitfinex","SOLUSD",1646523100949,51.5102291,89.546,89.495,23.4136]
["bitfinex","SOLUSD",1646523101351,50.4949395,89.546,89.495,23.4136]
["bitfinex","SOLUSD",1646523101749,50.4949395,89.546,89.5,16.7575]
["bitfinex","SOLUSD",1646523101950,0.03622869,89.563,89.5,16.7575]
["bitfinex","SOLUSD",1646523102852,0.03622869,89.563,89.501,66.98]
["bitfinex","SOLUSD",1646523103049,0.03622869,89.563,89.51,16.7547]
["bitfinex","SOLUSD",1646523103250,0.03622869,89.563,89.511,71.72288883]
["bitfinex","SOLUSD",1646523105251,52.79449332,89.574,89.511,71.72288883]
["bitfinex","SOLUSD",1646523107378,5.583,89.573,89.511,71.72288883]
["bitfinex","SOLUSD",1646523107579,5.583,89.573,89.52,16.7539]
["bitfinex","SOLUSD",1646523110580,5.61938376,89.573,89.52,16.7539]
["bitfinex","SOLUSD",1646523119793,5.61938376,89.573,89.531,66.98]
["bitfinex","SOLUSD",1646523119991,0.03638376,89.573,89.531,66.98]
["bitfinex","SOLUSD",1646523120190,0.03638376,89.573,89.532,128.84229321]
["bitfinex","SOLUSD",1646523120395,0.03638376,89.573,89.534,66.98]
["bitfinex","SOLUSD",1646523120591,6.10628914,89.594,89.534,72.97499689]
["bitfinex","SOLUSD",1646523120791,0.0364923,89.595,89.536,66.98]
["bitfinex","SOLUSD",1646523120992,0.0364923,89.595,89.551,66.98]
["bitfinex","SOLUSD",1646523121192,0.0364923,89.595,89.552,143.62264989]
["bitfinex","SOLUSD",1646523122191,0.0364923,89.595,89.552,76.64264989]
["bitfinex","SOLUSD",1646523122592,0.0364923,89.595,89.552,23.744]
["bitfinex","SOLUSD",1646523123192,0.0364923,89.595,89.53,15.99]
["bitfinex","SOLUSD",1646523123393,5.582,89.594,89.522,22.669]
["bitfinex","SOLUSD",1646523123599,75.281683,89.593,89.523,58.05850926]
["bitfinex","SOLUSD",1646523123794,5.582,89.592,89.523,58.05850926]
["bitfinex","SOLUSD",1646523124794,5.582,89.592,89.53,16.7508]
["bitfinex","SOLUSD",1646523126594,75.281683,89.593,89.53,16.7508]
["bitfinex","SOLUSD",1646523127796,5.582,89.592,89.53,16.7508]
["bitfinex","SOLUSD",1646523133811,75.281683,89.593,89.53,16.7508]
["bitfinex","SOLUSD",1646523134007,52.331083,89.593,89.531,66.98]
["bitfinex","SOLUSD",1646523134208,52.331083,89.593,89.541,66.98]
["bitfinex","SOLUSD",1646523134411,52.331083,89.593,89.542,118.73521469]
["bitfinex","SOLUSD",1646523135111,52.331083,89.593,89.543,24.6909]
["bitfinex","SOLUSD",1646523135707,23.4229,89.618,89.543,24.6909]
["bitfinex","SOLUSD",1646523135908,6.10547079,89.617,89.543,24.6909]
["bitfinex","SOLUSD",1646523136109,6.10547079,89.617,89.55,16.7472]
["bitfinex","SOLUSD",1646523136712,57.22142519,89.616,89.55,16.7472]
["bitfinex","SOLUSD",1646523137011,6.10547079,89.615,89.55,16.7472]
["bitfinex","SOLUSD",1646523137811,57.22142519,89.616,89.55,16.7472]
["bitfinex","SOLUSD",1646523138817,6.10540192,89.615,89.55,16.7472]
["bitfinex","SOLUSD",1646523139617,57.22142519,89.616,89.55,16.7472]
["bitfinex","SOLUSD",1646523140922,5.581,89.615,89.55,16.7472]
["bitfinex","SOLUSD",1646523143325,6.10550414,89.614,89.55,16.7472]
["bitfinex","SOLUSD",1646523143524,5.581,89.613,89.55,16.7472]
["bitfinex","SOLUSD",1646523143724,6.10550414,89.612,89.55,16.7472]
["bitfinex","SOLUSD",1646523143925,5.581,89.611,89.55,16.7472]
["bitfinex","SOLUSD",1646523144126,5.581,89.611,89.543,24.6909]
["bitfinex","SOLUSD",1646523144526,6.10550414,89.61,89.543,24.6909]
["bitfinex","SOLUSD",1646523144728,5.581,89.609,89.543,24.6909]
["bitfinex","SOLUSD",1646523144929,6.10550414,89.608,89.543,24.6909]
["bitfinex","SOLUSD",1646523145131,5.581,89.607,89.543,24.6909]
["bitfinex","SOLUSD",1646523145328,9.13713777,89.606,89.543,24.6909]
["bitfinex","SOLUSD",1646523145527,5.581,89.605,89.543,24.6909]
["bitfinex","SOLUSD",1646523145730,6.10550414,89.604,89.543,24.6909]
["bitfinex","SOLUSD",1646523145930,5.582,89.603,89.543,24.6909]
["bitfinex","SOLUSD",1646523146128,59.80453931,89.602,89.523,53.48178863]
["bitfinex","SOLUSD",1646523146330,5.582,89.601,89.524,22.9533]
["bitfinex","SOLUSD",1646523146530,6.10550414,89.6,89.524,22.9533]
["bitfinex","SOLUSD",1646523146828,5.582,89.599,89.524,22.9533]
["bitfinex","SOLUSD",1646523147229,6.10550414,89.598,89.524,22.9533]
["bitfinex","SOLUSD",1646523147429,5.582,89.597,89.524,22.9533]
["bitfinex","SOLUSD",1646523147733,6.10550414,89.596,89.524,22.9533]
["bitfinex","SOLUSD",1646523148030,8.61363363,89.595,89.524,22.9533]
["bitfinex","SOLUSD",1646523148230,6.10550414,89.594,89.524,22.9533]
["bitfinex","SOLUSD",1646523148434,5.582,89.593,89.524,22.9533]
["bitfinex","SOLUSD",1646523148633,6.10550414,89.592,89.524,22.9533]
["bitfinex","SOLUSD",1646523148836,8.61363363,89.591,89.524,22.9533]
["bitfinex","SOLUSD",1646523149037,6.10550414,89.59,89.524,22.9533]
["bitfinex","SOLUSD",1646523149234,57.41641644,89.588,89.524,22.9533]
["bitfinex","SOLUSD",1646523149434,11.68850414,89.587,89.524,22.9533]
["bitfinex","SOLUSD",1646523149634,6.10550414,89.586,89.524,22.9533]
["bitfinex","SOLUSD",1646523149937,5.583,89.585,89.524,22.9533]
["bitfinex","SOLUSD",1646523150138,6.10550414,89.584,89.524,22.9533]
["bitfinex","SOLUSD",1646523150341,5.583,89.583,89.524,22.9533]
["bitfinex","SOLUSD",1646523150737,6.10755551,89.582,89.509,16.7597]
["bitfinex","SOLUSD",1646523150938,5.583,89.581,89.51,24.5987]
["bitfinex","SOLUSD",1646523151142,6.10755551,89.58,89.51,24.5987]
["bitfinex","SOLUSD",1646523151342,5.583,89.579,89.51,24.5987]
["bitfinex","SOLUSD",1646523151539,5.583,89.58,89.511,49.1742183]
["bitfinex","SOLUSD",1646523151739,6.10755551,89.579,89.511,49.1742183]
["bitfinex","SOLUSD",1646523151938,5.583,89.578,89.511,49.1742183]
["bitfinex","SOLUSD",1646523152143,6.10755551,89.577,89.511,49.1742183]
["bitfinex","SOLUSD",1646523152338,5.583,89.576,89.511,49.1742183]
["bitfinex","SOLUSD",1646523152739,49.58243144,89.574,89.511,49.1742183]
["bitfinex","SOLUSD",1646523152940,5.583,89.573,89.511,49.1742183]
["bitfinex","SOLUSD",1646523156750,49.58243144,89.574,89.511,49.1742183]
["bitfinex","SOLUSD",1646523157948,49.58243144,89.574,89.52,16.7529]
["bitfinex","SOLUSD",1646523158145,49.58243144,89.574,89.521,24.9107]
["bitfinex","SOLUSD",1646523158346,3.03163363,89.595,89.522,66.98]
["bitfinex","SOLUSD",1646523158547,6.10741054,89.595,89.522,66.98]
["bitfinex","SOLUSD",1646523158946,3.03163363,89.603,89.522,66.98]
["bitfinex","SOLUSD",1646523159147,6.10741054,89.604,89.531,66.98]
["bitfinex","SOLUSD",1646523159353,53.37124032,89.603,89.532,127.07094467]
["bitfinex","SOLUSD",1646523159590,5.582,89.602,89.532,127.07094467]
["bitfinex","SOLUSD",1646523159951,5.582,89.602,89.533,24.9349]
["bitfinex","SOLUSD",1646523160351,5.582,89.602,89.54,16.7495]
["bitfinex","SOLUSD",1646523162452,5.582,89.602,89.533,24.9349]
["bitfinex","SOLUSD",1646523162953,8.88744758,89.601,89.533,24.9349]
["bitfinex","SOLUSD",1646523163157,14.7203015,89.6,89.533,24.9349]
["bitfinex","SOLUSD",1646523163354,3.03163363,89.598,89.533,24.9349]
["bitfinex","SOLUSD",1646523163557,8.61363363,89.597,89.533,24.9349]
["bitfinex","SOLUSD",1646523163756,9.1383015,89.596,89.533,24.9349]
["bitfinex","SOLUSD",1646523163955,5.582,89.595,89.533,24.9349]
["bitfinex","SOLUSD",1646523164257,6.10666787,89.594,89.533,24.9349]
["bitfinex","SOLUSD",1646523164454,5.582,89.593,89.533,24.9349]
["bitfinex","SOLUSD",1646523164654,5.582,89.593,89.5,16.7565]
["bitfinex","SOLUSD",1646523164655,111.7,89.591,89.5,16.7565]
["bitfinex","SOLUSD",1646523164856,111.7,89.589,89.501,24.4888]
["bitfinex","SOLUSD",1646523165058,11.68966787,89.588,89.501,24.4888]
["bitfinex","SOLUSD",1646523165456,6.10666787,89.587,89.501,24.4888]
["bitfinex","SOLUSD",1646523165658,48.25878791,89.585,89.502,62.72539819]
["bitfinex","SOLUSD",1646523165860,11.68966787,89.584,89.502,62.72539819]
["bitfinex","SOLUSD",1646523166257,6.10666787,89.583,89.502,62.72539819]
["bitfinex","SOLUSD",1646523166458,5.583,89.582,89.502,62.72539819]
["bitfinex","SOLUSD",1646523166657,28.8522,89.582,89.502,62.72539819]
["bitfinex","SOLUSD",1646523171185,6.10775202,89.581,89.502,62.72539819]
["bitfinex","SOLUSD",1646523174591,5.583,89.58,89.502,62.72539819]
["bitfinex","SOLUSD",1646523174792,6.10775202,89.579,89.502,62.72539819]
["bitfinex","SOLUSD",1646523175190,6.10775202,89.58,89.502,62.72539819]
["bitfinex","SOLUSD",1646523175390,5.583,89.579,89.502,62.72539819]
["bitfinex","SOLUSD",1646523175589,6.10775202,89.578,89.502,62.72539819]
["bitfinex","SOLUSD",1646523175992,6.10775202,89.58,89.502,62.72539819]
["bitfinex","SOLUSD",1646523176192,5.583,89.579,89.502,62.72539819]
["bitfinex","SOLUSD",1646523176589,6.10775202,89.578,89.502,62.72539819]
["bitfinex","SOLUSD",1646523176990,5.583,89.577,89.502,62.72539819]
["bitfinex","SOLUSD",1646523177193,6.10775202,89.576,89.502,62.72539819]
["bitfinex","SOLUSD",1646523177490,23.2692,89.582,89.502,62.72539819]
["bitfinex","SOLUSD",1646523177491,6.10775202,89.578,89.502,62.72539819]
["bitfinex","SOLUSD",1646523177690,11.69082404,89.577,89.502,62.72539819]
["bitfinex","SOLUSD",1646523177891,6.10782404,89.576,89.502,62.72539819]
["bitfinex","SOLUSD",1646523178494,6.10782404,89.58,89.502,62.72539819]
["bitfinex","SOLUSD",1646523178692,5.583,89.579,89.502,62.72539819]
["bitfinex","SOLUSD",1646523178893,6.10782404,89.578,89.502,62.72539819]
["bitfinex","SOLUSD",1646523179093,5.583,89.577,89.502,62.72539819]
["bitfinex","SOLUSD",1646523179292,6.10782404,89.576,89.502,62.72539819]
["bitfinex","SOLUSD",1646523179493,5.583,89.575,89.502,62.72539819]
["bitfinex","SOLUSD",1646523179892,5.583,89.581,89.502,62.72539819]
["bitfinex","SOLUSD",1646523180094,111.7,89.579,89.502,62.72539819]
["bitfinex","SOLUSD",1646523180294,11.69076752,89.578,89.502,62.72539819]
["bitfinex","SOLUSD",1646523180495,6.10776752,89.577,89.502,62.72539819]
["bitfinex","SOLUSD",1646523180694,5.583,89.576,89.502,62.72539819]
["bitfinex","SOLUSD",1646523180997,6.10776752,89.575,89.502,62.72539819]
["bitfinex","SOLUSD",1646523181197,5.583,89.574,89.502,62.72539819]
["bitfinex","SOLUSD",1646523181396,6.10776752,89.573,89.502,62.72539819]
["bitfinex","SOLUSD",1646523181597,62.81497263,89.571,89.502,62.72539819]
["bitfinex","SOLUSD",1646523182297,22.9846,89.57,89.502,62.72539819]
["bitfinex","SOLUSD",1646523188604,5.583,89.569,89.502,62.72539819]
["bitfinex","SOLUSD",1646523190111,111.7,89.567,89.48,16.7604]
["bitfinex","SOLUSD",1646523190307,111.7,89.567,89.473,41.75787166]
["bitfinex","SOLUSD",1646523190308,111.7,89.565,89.486,24.9895]
["bitfinex","SOLUSD",1646523190509,111.7,89.559,89.486,24.9895]
["bitfinex","SOLUSD",1646523190712,3.03163363,89.555,89.486,24.9895]
["bitfinex","SOLUSD",1646523190909,111.7,89.553,89.458,22.50489149]
["bitfinex","SOLUSD",1646523191110,29.4373,89.554,89.456,23.5171]
["bitfinex","SOLUSD",1646523191111,111.7,89.549,89.459,72.55181106]
["bitfinex","SOLUSD",1646523191307,111.7,89.547,89.459,72.55181106]
["bitfinex","SOLUSD",1646523191510,111.7,89.545,89.459,72.55181106]
["bitfinex","SOLUSD",1646523191710,111.7,89.543,89.459,72.55181106]
["bitfinex","SOLUSD",1646523191908,111.7,89.539,89.459,72.55181106]
["bitfinex","SOLUSD",1646523192108,96.23661985,89.538,89.459,72.55181106]
["bitfinex","SOLUSD",1646523192308,90.1281033,89.538,89.459,72.55181106]
["bitfinex","SOLUSD",1646523193609,84.5421033,89.538,89.459,72.55181106]
["bitfinex","SOLUSD",1646523194813,5.586,89.537,89.459,72.55181106]
["bitfinex","SOLUSD",1646523196516,5.586,89.537,89.46,16.7646]
["bitfinex","SOLUSD",1646523198813,111.7,89.536,89.46,16.7646]
["bitfinex","SOLUSD",1646523199017,111.7,89.534,89.46,16.7646]
["bitfinex","SOLUSD",1646523199215,111.7,89.532,89.46,16.7646]
["bitfinex","SOLUSD",1646523199416,111.7,89.53,89.46,16.7646]
["bitfinex","SOLUSD",1646523199616,117.286,89.529,89.46,16.7646]
["bitfinex","SOLUSD",1646523199815,23.3705,89.528,89.46,16.7646]
["bitfinex","SOLUSD",1646523200016,5.586,89.527,89.46,16.7646]
["bitfinex","SOLUSD",1646523204417,23.3705,89.528,89.46,16.7646]
["bitfinex","SOLUSD",1646523205620,111.7,89.527,89.46,16.7646]
["bitfinex","SOLUSD",1646523205822,111.7,89.527,89.459,23.6194]
["bitfinex","SOLUSD",1646523206021,111.7,89.525,89.459,23.6194]
["bitfinex","SOLUSD",1646523206222,8.36777971,89.526,89.415,5.83189444]
["bitfinex","SOLUSD",1646523206223,111.7,89.523,89.415,5.83189444]
["bitfinex","SOLUSD",1646523206422,111.7,89.519,89.43,23.038]
["bitfinex","SOLUSD",1646523206622,111.7,89.517,89.43,23.038]
["bitfinex","SOLUSD",1646523206826,111.7,89.515,89.43,23.038]
["bitfinex","SOLUSD",1646523207023,67.80969366,89.516,89.43,23.038]
["bitfinex","SOLUSD",1646523207024,111.7,89.513,89.43,23.038]
["bitfinex","SOLUSD",1646523207224,111.7,89.509,89.43,23.038]
["bitfinex","SOLUSD",1646523207424,111.7,89.507,89.411,22.7837]
["bitfinex","SOLUSD",1646523207624,111.7,89.505,89.412,23.6727]
["bitfinex","SOLUSD",1646523207823,111.7,89.499,89.412,23.6727]
["bitfinex","SOLUSD",1646523208024,111.7,89.497,89.411,22.7837]
["bitfinex","SOLUSD",1646523208223,164.01749536,89.495,89.391,53.53014706]
["bitfinex","SOLUSD",1646523208428,111.7,89.493,89.392,48.2477]
["bitfinex","SOLUSD",1646523208631,111.7,89.479,89.392,48.2477]
["bitfinex","SOLUSD",1646523208829,51.76527393,89.477,89.392,48.2477]
["bitfinex","SOLUSD",1646523209028,5.59,89.476,89.392,48.2477]
["bitfinex","SOLUSD",1646523213237,111.7,89.475,89.392,48.2477]
["bitfinex","SOLUSD",1646523213535,111.7,89.473,89.392,48.2477]
["bitfinex","SOLUSD",1646523213736,111.7,89.471,89.392,48.2477]
["bitfinex","SOLUSD",1646523214046,111.7,89.469,89.392,48.2477]
["bitfinex","SOLUSD",1646523214235,111.7,89.467,89.392,48.2477]
["bitfinex","SOLUSD",1646523214436,111.7,89.465,89.392,48.2477]
["bitfinex","SOLUSD",1646523214639,169.4459454,89.463,89.392,48.2477]
["bitfinex","SOLUSD",1646523215136,57.7459454,89.463,89.392,48.2477]
["bitfinex","SOLUSD",1646523215953,57.7459454,89.463,89.4,16.7765]
["bitfinex","SOLUSD",1646523216558,57.7459454,89.463,89.392,48.2477]
["bitfinex","SOLUSD",1646523216954,5.591,89.462,89.392,48.2477]
["bitfinex","SOLUSD",1646523219058,57.7459454,89.463,89.392,48.2477]
["bitfinex","SOLUSD",1646523219257,57.7459454,89.463,89.4,16.777]
["bitfinex","SOLUSD",1646523220158,5.591,89.475,89.4,16.777]
["bitfinex","SOLUSD",1646523220358,24.6087,89.476,89.4,16.777]
["bitfinex","SOLUSD",1646523221259,64.36763924,89.475,89.4,16.777]
["bitfinex","SOLUSD",1646523221860,64.36763924,89.475,89.4,33.7664]
["bitfinex","SOLUSD",1646523222360,64.36763924,89.475,89.401,5.59]
["bitfinex","SOLUSD",1646523222564,64.36763924,89.475,89.41,16.7745]
["bitfinex","SOLUSD",1646523222761,64.36763924,89.475,89.411,82.89571878]
["bitfinex","SOLUSD",1646523223863,5.59,89.474,89.411,77.30571878]
["bitfinex","SOLUSD",1646523227374,5.59,89.474,89.42,16.7733]
["bitfinex","SOLUSD",1646523228573,64.36763924,89.475,89.42,16.7733]
["bitfinex","SOLUSD",1646523228773,64.36763924,89.475,89.421,5.589]
["bitfinex","SOLUSD",1646523230173,64.36763924,89.475,89.422,23.957]
["bitfinex","SOLUSD",1646523230875,1.50085595,89.488,89.422,23.957]
["bitfinex","SOLUSD",1646523231083,5.589,89.487,89.43,16.7714]
["bitfinex","SOLUSD",1646523231280,5.589,89.488,89.43,16.7714]
["bitfinex","SOLUSD",1646523231478,5.589,89.495,89.43,16.7714]
["bitfinex","SOLUSD",1646523231676,24.7902,89.496,89.43,16.7714]
["bitfinex","SOLUSD",1646523232076,51.50629492,89.495,89.431,45.91679022]
["bitfinex","SOLUSD",1646523232878,53.00715087,89.495,89.431,45.91679022]
["bitfinex","SOLUSD",1646523233578,53.00715087,89.495,89.431,51.50479022]
["bitfinex","SOLUSD",1646523234982,1.50085595,89.489,89.431,51.50479022]
["bitfinex","SOLUSD",1646523235186,1.50085595,89.489,89.432,24.9159]
["bitfinex","SOLUSD",1646523235380,1.50085595,89.488,89.432,24.9159]
["bitfinex","SOLUSD",1646523235581,1.50085595,89.48,89.432,24.9159]
["bitfinex","SOLUSD",1646523235881,1.50085595,89.476,89.421,24.2942]
["bitfinex","SOLUSD",1646523236081,7.08985595,89.475,89.422,24.9159]
["bitfinex","SOLUSD",1646523236280,54.84698342,89.474,89.422,24.9159]
["bitfinex","SOLUSD",1646523236480,1.50085595,89.472,89.422,24.9159]
["bitfinex","SOLUSD",1646523236681,1.50085595,89.471,89.422,24.9159]
["bitfinex","SOLUSD",1646523236980,1.50085595,89.465,89.422,24.9159]
["bitfinex","SOLUSD",1646523237280,1.50085595,89.467,89.422,24.9159]
["bitfinex","SOLUSD",1646523237684,1.50085595,89.466,89.422,24.9159]
["bitfinex","SOLUSD",1646523237883,1.50085595,89.464,89.422,24.9159]
["bitfinex","SOLUSD",1646523238284,1.50085595,89.465,89.422,24.9159]
["bitfinex","SOLUSD",1646523238483,1.50085595,89.464,89.422,24.9159]
["bitfinex","SOLUSD",1646523239084,1.50085595,89.465,89.422,24.9159]
["bitfinex","SOLUSD",1646523239883,5.589,89.473,89.422,24.9159]
["bitfinex","SOLUSD",1646523239884,1.50085595,89.464,89.422,24.9159]
["bitfinex","SOLUSD",1646523240085,1.50085595,89.467,89.422,24.9159]
["bitfinex","SOLUSD",1646523240485,1.50085595,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523240684,5.59,89.467,89.422,24.9159]
["bitfinex","SOLUSD",1646523240888,5.59,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523242586,1.50085595,89.467,89.422,24.9159]
["bitfinex","SOLUSD",1646523242788,5.59,89.466,89.422,24.9159]
["bitfinex","SOLUSD",1646523243085,7.09085595,89.466,89.422,24.9159]
["bitfinex","SOLUSD",1646523243486,5.59,89.466,89.422,24.9159]
["bitfinex","SOLUSD",1646523243687,1.50085595,89.469,89.422,24.9159]
["bitfinex","SOLUSD",1646523245389,5.589,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523247189,5.59,89.469,89.422,24.9159]
["bitfinex","SOLUSD",1646523247589,7.09085595,89.469,89.422,24.9159]
["bitfinex","SOLUSD",1646523247791,5.59,89.469,89.422,24.9159]
["bitfinex","SOLUSD",1646523248191,111.7,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523248596,113.20085595,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523248796,111.7,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523248996,5.59,89.467,89.422,24.9159]
["bitfinex","SOLUSD",1646523249396,5.59,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523250013,7.09085595,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523250210,5.59,89.468,89.422,24.9159]
["bitfinex","SOLUSD",1646523250512,54.84698342,89.474,89.422,24.9159]
["bitfinex","SOLUSD",1646523250910,1.50085595,89.473,89.422,24.9159]
["bitfinex","SOLUSD",1646523251110,56.34783937,89.474,89.422,24.9159]
["bitfinex","SOLUSD",1646523252614,54.84698342,89.474,89.422,24.9159]
["bitfinex","SOLUSD",1646523253412,5.589,89.473,89.422,24.9159]
["bitfinex","SOLUSD",1646523256216,5.589,89.473,89.43,16.7719]
["bitfinex","SOLUSD",1646523256515,54.84698342,89.474,89.43,23.3019]
["bitfinex","SOLUSD",1646523260620,54.84698342,89.474,89.43,16.7719]
["bitfinex","SOLUSD",1646523260818,54.84698342,89.474,89.422,24.9159]
["bitfinex","SOLUSD",1646523262820,5.589,89.473,89.422,24.9159]
["bitfinex","SOLUSD",1646523263020,111.7,89.472,89.422,24.9159]
["bitfinex","SOLUSD",1646523263222,1.50085595,89.465,89.37,32.7701]
["bitfinex","SOLUSD",1646523263420,1.50085595,89.458,89.371,48.6026]
["bitfinex","SOLUSD",1646523263619,7.09185595,89.457,89.373,22.50489149]
["bitfinex","SOLUSD",1646523263820,5.591,89.457,89.374,59.93924943]
["bitfinex","SOLUSD",1646523264120,1.50085595,89.457,89.38,16.7805]
["bitfinex","SOLUSD",1646523264320,5.591,89.456,89.381,66.98]
["bitfinex","SOLUSD",1646523264520,1.50085595,89.461,89.382,89.4907]
["bitfinex","SOLUSD",1646523264720,5.591,89.46,89.382,109.55660405]
["bitfinex","SOLUSD",1646523264923,5.591,89.461,89.382,132.06149554]
["bitfinex","SOLUSD",1646523265121,5.591,89.461,89.383,42.57079554]
["bitfinex","SOLUSD",1646523265422,5.591,89.461,89.384,20.06590405]
["bitfinex","SOLUSD",1646523266221,5.591,89.461,89.39,16.7777]
["bitfinex","SOLUSD",1646523266622,5.591,89.462,89.39,16.7777]
["bitfinex","SOLUSD",1646523267025,1.50085595,89.466,89.391,20.08822286]
["bitfinex","SOLUSD",1646523267223,1.50085595,89.466,89.392,22.5107]
["bitfinex","SOLUSD",1646523267824,1.50085595,89.466,89.393,20.08822286]
["bitfinex","SOLUSD",1646523268024,1.50085595,89.467,89.393,20.08822286]
["bitfinex","SOLUSD",1646523268426,1.50085595,89.467,89.4,16.7766]
["bitfinex","SOLUSD",1646523268628,1.50085595,89.467,89.401,47.99984954]
["bitfinex","SOLUSD",1646523269027,1.50085595,89.467,89.402,24.9883]
["bitfinex","SOLUSD",1646523272232,5.59,89.466,89.402,24.9883]
["bitfinex","SOLUSD",1646523272431,1.50085595,89.457,89.402,24.9883]
["bitfinex","SOLUSD",1646523272628,5.59,89.456,89.38,17.1611]
["bitfinex","SOLUSD",1646523272827,5.59,89.456,89.381,24.613]
["bitfinex","SOLUSD",1646523273027,1.50085595,89.448,89.381,24.613]
["bitfinex","SOLUSD",1646523273228,58.07214392,89.446,89.381,24.613]
["bitfinex","SOLUSD",1646523273430,141.986,89.445,89.349,16.8799]
["bitfinex","SOLUSD",1646523273631,1.50085595,89.424,89.349,16.8799]
["bitfinex","SOLUSD",1646523273829,1.50085595,89.42,89.349,16.8799]
["bitfinex","SOLUSD",1646523274028,5.593,89.419,89.349,16.8799]
["bitfinex","SOLUSD",1646523274228,59.8513135,89.418,89.349,16.8799]
["bitfinex","SOLUSD",1646523274428,5.593,89.417,89.349,16.8799]
["bitfinex","SOLUSD",1646523276630,29.6139,89.417,89.346,24.613]
["bitfinex","SOLUSD",1646523279139,29.583758,89.417,89.346,24.613]
["bitfinex","SOLUSD",1646523279337,141.283758,89.417,89.346,24.613]
["bitfinex","SOLUSD",1646523280337,141.283758,89.417,89.347,5.593]
["bitfinex","SOLUSD",1646523280540,141.283758,89.417,89.346,24.613]
["bitfinex","SOLUSD",1646523288340,29.583758,89.417,89.346,24.613]
["bitfinex","SOLUSD",1646523288539,24.0209,89.417,89.35,16.7861]
["bitfinex","SOLUSD",1646523293146,24.0209,89.417,89.346,24.613]
["bitfinex","SOLUSD",1646523293545,5.593,89.416,89.346,24.613]
["bitfinex","SOLUSD",1646523293746,8.37569368,89.416,89.346,24.613]
["bitfinex","SOLUSD",1646523293947,5.593,89.416,89.346,24.613]
["bitfinex","SOLUSD",1646523297260,5.593,89.416,89.35,16.7864]
["bitfinex","SOLUSD",1646523298385,24.0209,89.417,89.35,16.7864]
["bitfinex","SOLUSD",1646523299276,24.0209,89.417,89.351,2.83613526]
["bitfinex","SOLUSD",1646523302686,1.50085595,89.415,89.351,2.83613526]
["bitfinex","SOLUSD",1646523304383,5.593,89.414,89.351,2.83613526]
["bitfinex","SOLUSD",1646523305184,7.09385595,89.414,89.351,2.83613526]
["bitfinex","SOLUSD",1646523305485,1.50085595,89.413,89.351,2.83613526]
["bitfinex","SOLUSD",1646523305684,5.593,89.412,89.351,2.83613526]
["bitfinex","SOLUSD",1646523308286,1.50085595,89.41,89.35,16.7864]
["bitfinex","SOLUSD",1646523308486,1.50085595,89.408,89.346,24.613]
["bitfinex","SOLUSD",1646523308687,7.09485595,89.407,89.346,24.613]
["bitfinex","SOLUSD",1646523308888,26.31225595,89.406,89.346,24.613]
["bitfinex","SOLUSD",1646523309788,24.8114,89.406,89.346,24.613]
["bitfinex","SOLUSD",1646523310090,31.90625595,89.406,89.346,24.613]
["bitfinex","SOLUSD",1646523310288,26.31225595,89.406,89.346,24.613]
["bitfinex","SOLUSD",1646523310892,1.50085595,89.396,89.346,24.613]
["bitfinex","SOLUSD",1646523311292,1.50085595,89.397,89.346,24.613]
["bitfinex","SOLUSD",1646523311493,1.50085595,89.398,89.346,24.613]
["bitfinex","SOLUSD",1646523312192,1.50085595,89.399,89.346,24.613]
["bitfinex","SOLUSD",1646523313095,1.50085595,89.401,89.346,24.613]
["bitfinex","SOLUSD",1646523313293,5.594,89.4,89.346,24.613]
["bitfinex","SOLUSD",1646523313693,1.50085595,89.401,89.346,24.613]
["bitfinex","SOLUSD",1646523313894,1.50085595,89.403,89.346,24.613]
["bitfinex","SOLUSD",1646523314093,1.50085595,89.402,89.346,24.613]
["bitfinex","SOLUSD",1646523314894,1.50085595,89.402,89.347,2.83613526]
["bitfinex","SOLUSD",1646523316494,1.50085595,89.4,89.347,2.83613526]
["bitfinex","SOLUSD",1646523316697,1.50085595,89.402,89.347,2.83613526]
["bitfinex","SOLUSD",1646523316896,1.50085595,89.401,89.347,2.83613526]
["bitfinex","SOLUSD",1646523317296,1.50085595,89.4,89.347,2.83613526]
["bitfinex","SOLUSD",1646523317897,1.50085595,89.401,89.347,2.83613526]
["bitfinex","SOLUSD",1646523318499,1.50085595,89.401,89.35,16.7863]
["bitfinex","SOLUSD",1646523318697,1.50085595,89.402,89.351,66.98]
["bitfinex","SOLUSD",1646523318898,1.50085595,89.408,89.351,69.81613526]
["bitfinex","SOLUSD",1646523319099,1.50085595,89.412,89.352,2.83613526]
["bitfinex","SOLUSD",1646523319498,1.50085595,89.412,89.36,16.7824]
["bitfinex","SOLUSD",1646523319700,1.50085595,89.412,89.362,53.53793879]
["bitfinex","SOLUSD",1646523320802,1.50085595,89.412,89.361,24.532]
["bitfinex","SOLUSD",1646523322106,1.50085595,89.41,89.361,24.532]
["bitfinex","SOLUSD",1646523323307,1.50085595,89.412,89.361,24.532]
["bitfinex","SOLUSD",1646523323806,1.50085595,89.411,89.361,24.532]
["bitfinex","SOLUSD",1646523324206,1.50085595,89.412,89.361,24.532]
["bitfinex","SOLUSD",1646523324627,1.50085595,89.411,89.361,24.532]
["bitfinex","SOLUSD",1646523327007,1.50085595,89.412,89.361,24.532]
["bitfinex","SOLUSD",1646523327206,1.50085595,89.411,89.361,24.532]
["bitfinex","SOLUSD",1646523327607,1.50085595,89.411,89.362,66.98]
["bitfinex","SOLUSD",1646523327809,1.50085595,89.411,89.362,69.81613526]
["bitfinex","SOLUSD",1646523328006,1.50085595,89.411,89.363,2.83613526]
["bitfinex","SOLUSD",1646523328810,1.50085595,89.413,89.371,66.98]
["bitfinex","SOLUSD",1646523329008,61.35216945,89.418,89.372,91.46]
["bitfinex","SOLUSD",1646523329208,59.8513135,89.418,89.372,94.29613526]
["bitfinex","SOLUSD",1646523329409,59.8513135,89.418,89.372,91.46]
["bitfinex","SOLUSD",1646523329610,59.8513135,89.418,89.373,2.83613526]
["bitfinex","SOLUSD",1646523330210,59.8513135,89.418,89.38,76.96314429]
["bitfinex","SOLUSD",1646523330412,1.50085595,89.436,89.381,66.98]
["bitfinex","SOLUSD",1646523330613,1.50085595,89.436,89.386,55.53]
["bitfinex","SOLUSD",1646523330815,1.50085595,89.439,89.389,66.98]
["bitfinex","SOLUSD",1646523331014,1.50085595,89.44,89.391,66.98]
["bitfinex","SOLUSD",1646523331217,1.50085595,89.443,89.4,16.7761]
["bitfinex","SOLUSD",1646523331413,51.59417395,89.442,89.401,23.8512]
["bitfinex","SOLUSD",1646523335718,1.50085595,89.435,89.401,23.8512]
["bitfinex","SOLUSD",1646523336018,1.50085595,89.434,89.401,23.8512]
["bitfinex","SOLUSD",1646523336718,1.50085595,89.433,89.401,23.8512]
["bitfinex","SOLUSD",1646523338619,1.50085595,89.435,89.401,23.8512]
["bitfinex","SOLUSD",1646523339819,5.591,89.434,89.401,23.8512]
["bitfinex","SOLUSD",1646523340219,7.09185595,89.435,89.401,23.8512]
["bitfinex","SOLUSD",1646523340920,1.50085595,89.434,89.401,23.8512]
["bitfinex","SOLUSD",1646523341121,1.50085595,89.435,89.401,23.8512]
["bitfinex","SOLUSD",1646523341523,1.50085595,89.434,89.401,23.8512]
["bitfinex","SOLUSD",1646523342021,1.50085595,89.435,89.401,23.8512]
["bitfinex","SOLUSD",1646523342522,53.0950299,89.442,89.401,23.8512]
["bitfinex","SOLUSD",1646523342720,51.59417395,89.442,89.402,2.83613526]
["bitfinex","SOLUSD",1646523342919,51.59417395,89.442,89.402,69.81613526]
["bitfinex","SOLUSD",1646523343321,1.50085595,89.457,89.403,2.83613526]
["bitfinex","SOLUSD",1646523343521,1.50085595,89.467,89.411,66.98]
["bitfinex","SOLUSD",1646523343722,1.50085595,89.467,89.412,91.838]
["bitfinex","SOLUSD",1646523343922,1.50085595,89.467,89.412,94.67413526]
["bitfinex","SOLUSD",1646523344322,1.50085595,89.467,89.413,2.83613526]
["bitfinex","SOLUSD",1646523344523,51.80188613,89.466,89.413,2.83613526]
["bitfinex","SOLUSD",1646523344722,51.80188613,89.466,89.415,55.53]
["bitfinex","SOLUSD",1646523344923,51.80188613,89.466,89.42,66.98]
["bitfinex","SOLUSD",1646523345125,51.80188613,89.466,89.42,83.7488]
["bitfinex","SOLUSD",1646523345523,51.80188613,89.466,89.421,2.83613526]
["bitfinex","SOLUSD",1646523347148,51.80188613,89.466,89.431,66.98]
["bitfinex","SOLUSD",1646523347547,51.80188613,89.466,89.432,2.83613526]
["bitfinex","SOLUSD",1646523348651,51.80188613,89.466,89.432,75.40513526]
["bitfinex","SOLUSD",1646523348849,51.80188613,89.466,89.432,69.81613526]
["bitfinex","SOLUSD",1646523349050,51.80188613,89.466,89.433,2.83613526]
["bitfinex","SOLUSD",1646523349251,51.80188613,89.466,89.431,5.589]
["bitfinex","SOLUSD",1646523349451,51.80188613,89.466,89.423,5.589]
["bitfinex","SOLUSD",1646523349950,51.80188613,89.466,89.42,66.98]
["bitfinex","SOLUSD",1646523350151,51.80188613,89.466,89.422,66.98]
["bitfinex","SOLUSD",1646523350351,51.80188613,89.466,89.423,5.59]
["bitfinex","SOLUSD",1646523351351,51.80188613,89.466,89.422,72.57]
["bitfinex","SOLUSD",1646523352050,51.80188613,89.466,89.431,66.98]
["bitfinex","SOLUSD",1646523352250,51.80188613,89.466,89.433,66.98]
["bitfinex","SOLUSD",1646523352652,51.80188613,89.466,89.432,5.589]
["bitfinex","SOLUSD",1646523352951,51.80188613,89.466,89.431,5.589]
["bitfinex","SOLUSD",1646523361168,51.80188613,89.466,89.418,55.53]
["bitfinex","SOLUSD",1646523361371,51.80188613,89.466,89.412,24.858]
["bitfinex","SOLUSD",1646523362869,1.50085595,89.465,89.412,24.858]
["bitfinex","SOLUSD",1646523363069,7.09085595,89.464,89.412,24.858]
["bitfinex","SOLUSD",1646523363668,1.50085595,89.461,89.412,24.858]
["bitfinex","SOLUSD",1646523364169,1.50085595,89.454,89.383,66.98]
["bitfinex","SOLUSD",1646523364369,1.50085595,89.453,89.385,17.112]
["bitfinex","SOLUSD",1646523364773,1.50085595,89.452,89.384,22.6374]
["bitfinex","SOLUSD",1646523364974,111.7,89.45,89.375,2.83613526]
["bitfinex","SOLUSD",1646523365174,1.50085595,89.448,89.365,24.0678]
["bitfinex","SOLUSD",1646523365373,5.591,89.447,89.365,24.0678]
["bitfinex","SOLUSD",1646523365572,1.50085595,89.442,89.365,24.0678]
["bitfinex","SOLUSD",1646523365773,7.09185595,89.441,89.365,24.0678]
["bitfinex","SOLUSD",1646523365978,1.50085595,89.44,89.365,24.0678]
["bitfinex","SOLUSD",1646523366174,1.50085595,89.44,89.349,2.83613526]
["bitfinex","SOLUSD",1646523366175,1.50085595,89.434,89.349,2.83613526]
["bitfinex","SOLUSD",1646523366374,1.50085595,89.432,89.341,24.5734]
["bitfinex","SOLUSD",1646523366575,6.47,89.434,89.341,24.5734]
["bitfinex","SOLUSD",1646523366576,5.593,89.431,89.341,24.5734]
["bitfinex","SOLUSD",1646523366874,57.17929921,89.43,89.342,51.96392536]
["bitfinex","SOLUSD",1646523367074,5.593,89.429,89.342,51.96392536]
["bitfinex","SOLUSD",1646523367477,7.09385595,89.429,89.342,51.96392536]
["bitfinex","SOLUSD",1646523367673,7.09385595,89.429,89.35,16.7859]
["bitfinex","SOLUSD",1646523369075,1.50085595,89.428,89.35,16.7859]
["bitfinex","SOLUSD",1646523369278,5.593,89.427,89.35,16.7859]
["bitfinex","SOLUSD",1646523369683,5.593,89.429,89.35,16.7859]
["bitfinex","SOLUSD",1646523369883,5.593,89.429,89.351,66.98]
["bitfinex","SOLUSD",1646523370080,5.593,89.429,89.36,16.7833]
["bitfinex","SOLUSD",1646523370279,57.17929921,89.43,89.36,16.7833]
["bitfinex","SOLUSD",1646523370780,58.68015516,89.43,89.36,16.7833]
["bitfinex","SOLUSD",1646523371381,57.17929921,89.43,89.36,16.7833]
["bitfinex","SOLUSD",1646523373405,5.593,89.429,89.36,16.7833]
["bitfinex","SOLUSD",1646523380517,5.593,89.429,89.352,22.8119]
["bitfinex","SOLUSD",1646523381515,23.2969,89.428,89.352,22.8119]
["bitfinex","SOLUSD",1646523381715,5.593,89.427,89.352,22.8119]
["bitfinex","SOLUSD",1646523383019,23.2969,89.428,89.352,22.8119]
["bitfinex","SOLUSD",1646523384117,23.2969,89.428,89.36,16.7839]
["bitfinex","SOLUSD",1646523386419,5.593,89.427,89.36,25.3739]
["bitfinex","SOLUSD",1646523386619,23.2969,89.428,89.361,66.98]
["bitfinex","SOLUSD",1646523386818,57.17929921,89.43,89.361,66.98]
["bitfinex","SOLUSD",1646523387018,57.17929921,89.43,89.381,66.98]
["bitfinex","SOLUSD",1646523388618,57.17929921,89.43,89.38,16.7784]
["bitfinex","SOLUSD",1646523389622,1.50085595,89.449,89.38,32.7684]
["bitfinex","SOLUSD",1646523389821,1.50085595,89.451,89.39,16.7758]
["bitfinex","SOLUSD",1646523390123,1.50085595,89.445,89.39,16.7758]
["bitfinex","SOLUSD",1646523390623,56.57462494,89.442,89.391,63.62054842]
["bitfinex","SOLUSD",1646523392026,56.57462494,89.442,89.4,16.7759]
["bitfinex","SOLUSD",1646523392623,56.08062494,89.442,89.4,16.7759]
["bitfinex","SOLUSD",1646523400432,56.08062494,89.442,89.401,66.98]
["bitfinex","SOLUSD",1646523400633,56.08062494,89.442,89.41,16.7742]
["bitfinex","SOLUSD",1646523402236,1.50085595,89.464,89.411,66.98]
["bitfinex","SOLUSD",1646523402437,1.50085595,89.464,89.42,16.7715]
["bitfinex","SOLUSD",1646523402638,1.50085595,89.467,89.42,16.7715]
["bitfinex","SOLUSD",1646523402838,1.50085595,89.468,89.42,16.7715]
["bitfinex","SOLUSD",1646523403338,60.93699167,89.467,89.42,16.7715]
["bitfinex","SOLUSD",1646523405646,60.93699167,89.467,89.412,22.6639]
["bitfinex","SOLUSD",1646523406049,1.50085595,89.461,89.412,22.6639]
["bitfinex","SOLUSD",1646523406247,1.50085595,89.46,89.412,22.6639]
["bitfinex","SOLUSD",1646523406447,1.50085595,89.459,89.412,22.6639]
["bitfinex","SOLUSD",1646523406847,1.50085595,89.458,89.412,22.6639]
["bitfinex","SOLUSD",1646523407260,1.50085595,89.457,89.412,22.6639]
["bitfinex","SOLUSD",1646523408161,1.50085595,89.458,89.412,22.6639]
["bitfinex","SOLUSD",1646523408566,1.50085595,89.459,89.412,22.6639]
["bitfinex","SOLUSD",1646523409365,1.50085595,89.456,89.412,22.6639]
["bitfinex","SOLUSD",1646523410164,1.50085595,89.457,89.412,22.6639]
["bitfinex","SOLUSD",1646523411168,1.50085595,89.458,89.412,22.6639]
["bitfinex","SOLUSD",1646523411366,1.50085595,89.455,89.412,22.6639]
["bitfinex","SOLUSD",1646523413373,1.50085595,89.452,89.412,22.6639]
["bitfinex","SOLUSD",1646523413570,61.55203634,89.451,89.412,22.6639]
["bitfinex","SOLUSD",1646523415271,1.50085595,89.448,89.412,22.6639]
["bitfinex","SOLUSD",1646523415871,1.50085595,89.449,89.412,22.6639]
["bitfinex","SOLUSD",1646523416075,1.50085595,89.448,89.412,22.6639]
["bitfinex","SOLUSD",1646523417774,1.50085595,89.445,89.412,22.6639]
["bitfinex","SOLUSD",1646523418374,1.50085595,89.446,89.412,22.6639]
["bitfinex","SOLUSD",1646523418573,1.50085595,89.445,89.412,22.6639]
["bitfinex","SOLUSD",1646523418975,1.50085595,89.445,89.413,66.98]
["bitfinex","SOLUSD",1646523419274,1.50085595,89.447,89.412,22.6639]
["bitfinex","SOLUSD",1646523419977,1.50085595,89.448,89.412,22.6639]
["bitfinex","SOLUSD",1646523420575,1.50085595,89.449,89.412,22.6639]
["bitfinex","SOLUSD",1646523420776,1.50085595,89.449,89.413,5.59]
["bitfinex","SOLUSD",1646523420975,1.50085595,89.45,89.413,5.59]
["bitfinex","SOLUSD",1646523422279,63.05289229,89.451,89.413,5.59]
["bitfinex","SOLUSD",1646523422482,1.50085595,89.45,89.413,5.59]
["bitfinex","SOLUSD",1646523424583,1.50085595,89.446,89.403,23.3278]
["bitfinex","SOLUSD",1646523424783,1.50085595,89.446,89.404,23.9558]
["bitfinex","SOLUSD",1646523424987,1.50085595,89.437,89.404,23.9558]
["bitfinex","SOLUSD",1646523425187,57.14175702,89.436,89.404,23.9558]
["bitfinex","SOLUSD",1646523425386,58.64261297,89.436,89.404,23.9558]
["bitfinex","SOLUSD",1646523425587,57.14175702,89.436,89.404,23.9558]
["bitfinex","SOLUSD",1646523425987,57.14175702,89.436,89.404,29.5468]
["bitfinex","SOLUSD",1646523428290,1.50085595,89.444,89.404,29.5468]
["bitfinex","SOLUSD",1646523428489,1.50085595,89.446,89.41,16.7744]
["bitfinex","SOLUSD",1646523428689,1.50085595,89.45,89.41,16.7744]
["bitfinex","SOLUSD",1646523429493,63.05526936,89.449,89.41,16.7744]
["bitfinex","SOLUSD",1646523432795,63.05526936,89.449,89.411,66.98]
["bitfinex","SOLUSD",1646523434016,1.50085595,89.455,89.411,66.98]
["bitfinex","SOLUSD",1646523434217,1.50085595,89.457,89.411,66.98]
["bitfinex","SOLUSD",1646523434517,1.50085595,89.457,89.42,16.7718]
["bitfinex","SOLUSD",1646523434924,1.50085595,89.457,89.421,22.8]
["bitfinex","SOLUSD",1646523435120,49.1692386,89.456,89.422,46.31592635]
["bitfinex","SOLUSD",1646523435723,50.67009455,89.456,89.422,46.31592635]
["bitfinex","SOLUSD",1646523436219,49.1692386,89.456,89.422,46.31592635]
["bitfinex","SOLUSD",1646523437821,49.1692386,89.456,89.421,22.8]
["bitfinex","SOLUSD",1646523438721,49.1692386,89.456,89.421,84.43815756]
["bitfinex","SOLUSD",1646523439322,49.1692386,89.456,89.421,22.8]
["bitfinex","SOLUSD",1646523443226,49.1692386,89.456,89.422,66.98]
["bitfinex","SOLUSD",1646523443426,49.1692386,89.456,89.424,66.98]
["bitfinex","SOLUSD",1646523443626,49.1692386,89.456,89.431,66.98]
["bitfinex","SOLUSD",1646523446526,49.1692386,89.456,89.431,83.7301]
["bitfinex","SOLUSD",1646523449531,1.50085595,89.466,89.431,83.7301]
["bitfinex","SOLUSD",1646523449732,1.50085595,89.466,89.434,5.02443263]
["bitfinex","SOLUSD",1646523449937,1.50085595,89.475,89.436,178.68]
["bitfinex","SOLUSD",1646523450134,1.50085595,89.486,89.452,4.90316924]
["bitfinex","SOLUSD",1646523450334,1.50085595,89.498,89.461,66.98]
["bitfinex","SOLUSD",1646523450539,1.50085595,89.51,89.463,66.98]
["bitfinex","SOLUSD",1646523450732,55.54858702,89.511,89.465,66.98]
["bitfinex","SOLUSD",1646523450932,55.54858702,89.511,89.471,66.98]
["bitfinex","SOLUSD",1646523451133,55.54858702,89.511,89.473,66.98]
["bitfinex","SOLUSD",1646523451331,55.54858702,89.511,89.481,66.98]
["bitfinex","SOLUSD",1646523452331,55.54858702,89.511,89.478,66.98]
["bitfinex","SOLUSD",1646523452531,55.54858702,89.511,89.478,122.51]
["bitfinex","SOLUSD",1646523455537,55.54858702,89.511,89.478,55.53]
["bitfinex","SOLUSD",1646523455741,55.54858702,89.511,89.474,2.83613526]
["bitfinex","SOLUSD",1646523455938,55.54858702,89.511,89.464,25.93543526]
["bitfinex","SOLUSD",1646523456337,55.54858702,89.511,89.453,24.7264]
["bitfinex","SOLUSD",1646523457640,55.54858702,89.511,89.454,28.2502]
["bitfinex","SOLUSD",1646523458040,5.587,89.51,89.454,28.2502]
["bitfinex","SOLUSD",1646523459245,5.587,89.51,89.454,22.6632]
["bitfinex","SOLUSD",1646523460972,1.50085595,89.509,89.454,22.6632]
["bitfinex","SOLUSD",1646523461168,5.587,89.508,89.454,22.6632]
["bitfinex","SOLUSD",1646523461868,7.08785595,89.508,89.454,22.6632]
["bitfinex","SOLUSD",1646523462067,7.08785595,89.508,89.434,22.6854]
["bitfinex","SOLUSD",1646523462268,23.2601,89.507,89.434,22.6854]
["bitfinex","SOLUSD",1646523462467,5.588,89.506,89.434,22.6854]
["bitfinex","SOLUSD",1646523462667,7.08885595,89.506,89.434,22.6854]
["bitfinex","SOLUSD",1646523463368,1.50085595,89.504,89.434,22.6854]
["bitfinex","SOLUSD",1646523463571,5.588,89.503,89.434,22.6854]
["bitfinex","SOLUSD",1646523464471,23.2601,89.507,89.434,22.6854]
["bitfinex","SOLUSD",1646523464472,7.08885595,89.504,89.434,22.6854]
["bitfinex","SOLUSD",1646523466270,1.50085595,89.502,89.434,22.6854]
["bitfinex","SOLUSD",1646523466470,5.588,89.501,89.434,22.6854]
["bitfinex","SOLUSD",1646523467679,5.588,89.502,89.434,22.6854]
["bitfinex","SOLUSD",1646523467881,7.08885595,89.502,89.434,22.6854]
["bitfinex","SOLUSD",1646523468281,1.50085595,89.504,89.434,22.6854]
["bitfinex","SOLUSD",1646523469280,1.50085595,89.502,89.434,22.6854]
["bitfinex","SOLUSD",1646523470080,1.50085595,89.501,89.434,22.6854]
["bitfinex","SOLUSD",1646523471683,5.588,89.5,89.435,5.588]
["bitfinex","SOLUSD",1646523471882,1.50085595,89.506,89.436,66.98]
["bitfinex","SOLUSD",1646523472083,24.76095595,89.507,89.438,66.98]
["bitfinex","SOLUSD",1646523472284,24.76095595,89.507,89.437,5.588]
["bitfinex","SOLUSD",1646523472285,1.50085595,89.504,89.44,66.98]
["bitfinex","SOLUSD",1646523472483,1.50085595,89.504,89.442,66.98]
["bitfinex","SOLUSD",1646523472689,1.50085595,89.503,89.451,119.46518653]
["bitfinex","SOLUSD",1646523472884,1.50085595,89.503,89.453,66.98]
["bitfinex","SOLUSD",1646523473184,55.54858702,89.511,89.455,66.98]
["bitfinex","SOLUSD",1646523473383,55.54858702,89.511,89.457,66.98]
["bitfinex","SOLUSD",1646523473786,55.54858702,89.511,89.459,66.98]
["bitfinex","SOLUSD",1646523474185,55.54858702,89.511,89.46,2.83613526]
["bitfinex","SOLUSD",1646523475086,55.54858702,89.511,89.461,66.98]
["bitfinex","SOLUSD",1646523475585,55.54858702,89.511,89.462,2.83613526]
["bitfinex","SOLUSD",1646523476189,55.54858702,89.511,89.456,5.587]
["bitfinex","SOLUSD",1646523476387,1.50085595,89.509,89.456,5.587]
["bitfinex","SOLUSD",1646523476591,5.587,89.51,89.456,8.42313526]
["bitfinex","SOLUSD",1646523478390,1.50085595,89.509,89.456,8.42313526]
["bitfinex","SOLUSD",1646523481289,55.54858702,89.511,89.456,8.42313526]
["bitfinex","SOLUSD",1646523481290,1.50085595,89.506,89.456,8.42313526]
["bitfinex","SOLUSD",1646523484395,1.50085595,89.504,89.456,8.42313526]
["bitfinex","SOLUSD",1646523484697,1.50085595,89.504,89.46,16.7632]
["bitfinex","SOLUSD",1646523484901,1.50085595,89.505,89.46,16.7632]
["bitfinex","SOLUSD",1646523485099,1.50085595,89.504,89.46,16.7632]
["bitfinex","SOLUSD",1646523485699,1.50085595,89.505,89.46,16.7632]
["bitfinex","SOLUSD",1646523486321,1.50085595,89.504,89.46,16.7632]
["bitfinex","SOLUSD",1646523486521,1.50085595,89.505,89.46,16.7632]
["bitfinex","SOLUSD",1646523487123,1.50085595,89.504,89.461,66.98]
["bitfinex","SOLUSD",1646523487322,55.54858702,89.511,89.461,66.98]
["bitfinex","SOLUSD",1646523487323,1.50085595,89.51,89.461,69.81613526]
["bitfinex","SOLUSD",1646523487526,1.50085595,89.508,89.462,2.83613526]
["bitfinex","SOLUSD",1646523487722,1.50085595,89.507,89.462,2.83613526]
["bitfinex","SOLUSD",1646523487924,55.54858702,89.511,89.462,2.83613526]
["bitfinex","SOLUSD",1646523487925,1.50085595,89.506,89.462,2.83613526]
["bitfinex","SOLUSD",1646523488123,1.50085595,89.506,89.465,59.74213173]
["bitfinex","SOLUSD",1646523488924,1.50085595,89.506,89.463,22.8027]
["bitfinex","SOLUSD",1646523489123,1.50085595,89.505,89.463,22.8027]
["bitfinex","SOLUSD",1646523490826,1.50085595,89.505,89.449,66.98]
["bitfinex","SOLUSD",1646523490827,1.50085595,89.506,89.436,2.83613526]
["bitfinex","SOLUSD",1646523491027,55.54858702,89.511,89.442,23.0277]
["bitfinex","SOLUSD",1646523491028,1.50085595,89.502,89.442,23.0277]
["bitfinex","SOLUSD",1646523491429,1.50085595,89.501,89.442,23.0277]
["bitfinex","SOLUSD",1646523491629,63.86975787,89.496,89.442,23.0277]
["bitfinex","SOLUSD",1646523491828,1.50085595,89.495,89.442,23.0277]
["bitfinex","SOLUSD",1646523492931,1.50085595,89.494,89.442,23.0277]
["bitfinex","SOLUSD",1646523493131,1.50085595,89.492,89.442,23.0277]
["bitfinex","SOLUSD",1646523493930,1.50085595,89.491,89.442,23.0277]
["bitfinex","SOLUSD",1646523494330,1.50085595,89.492,89.442,23.0277]
["bitfinex","SOLUSD",1646523494730,1.50085595,89.491,89.442,23.0277]
["bitfinex","SOLUSD",1646523495333,1.50085595,89.492,89.442,23.0277]
["bitfinex","SOLUSD",1646523495631,63.86975787,89.496,89.442,23.0277]
["bitfinex","SOLUSD",1646523495632,1.50085595,89.491,89.442,23.0277]
["bitfinex","SOLUSD",1646523496232,1.50085595,89.49,89.442,23.0277]
["bitfinex","SOLUSD",1646523497233,1.50085595,89.491,89.442,23.0277]
["bitfinex","SOLUSD",1646523497432,1.50085595,89.491,89.436,2.83613526]
["bitfinex","SOLUSD",1646523497632,1.50085595,89.49,89.436,2.83613526]
["bitfinex","SOLUSD",1646523497832,1.50085595,89.487,89.437,2.83613526]
["bitfinex","SOLUSD",1646523498034,1.50085595,89.488,89.437,2.83613526]
["bitfinex","SOLUSD",1646523498231,1.50085595,89.487,89.437,2.83613526]
["bitfinex","SOLUSD",1646523498434,5.588,89.486,89.437,2.83613526]
["bitfinex","SOLUSD",1646523499633,1.50085595,89.487,89.437,2.83613526]
["bitfinex","SOLUSD",1646523500237,1.50085595,89.488,89.437,2.83613526]
["bitfinex","SOLUSD",1646523500639,1.50085595,89.49,89.437,2.83613526]
["bitfinex","SOLUSD",1646523500837,1.50085595,89.491,89.437,2.83613526]
["bitfinex","SOLUSD",1646523501640,1.50085595,89.491,89.44,16.7666]
["bitfinex","SOLUSD",1646523501838,5.588,89.49,89.437,2.83613526]
["bitfinex","SOLUSD",1646523502639,7.08885595,89.49,89.437,2.83613526]
["bitfinex","SOLUSD",1646523502838,1.50085595,89.49,89.437,2.83613526]
["bitfinex","SOLUSD",1646523503038,1.50085595,89.491,89.437,2.83613526]
["bitfinex","SOLUSD",1646523504039,1.50085595,89.492,89.437,2.83613526]
["bitfinex","SOLUSD",1646523504241,5.588,89.491,89.437,2.83613526]
["bitfinex","SOLUSD",1646523504640,1.50085595,89.49,89.437,2.83613526]
["bitfinex","SOLUSD",1646523505243,7.08885595,89.489,89.438,5.588]
["bitfinex","SOLUSD",1646523505443,1.50085595,89.489,89.438,5.588]
["bitfinex","SOLUSD",1646523505642,1.50085595,89.489,89.439,23.1914]
["bitfinex","SOLUSD",1646523505845,1.50085595,89.489,89.44,5.588]
["bitfinex","SOLUSD",1646523506544,5.588,89.488,89.439,23.1914]
["bitfinex","SOLUSD",1646523508044,1.50085595,89.489,89.44,5.588]
["bitfinex","SOLUSD",1646523508246,1.50085595,89.488,89.44,5.588]
["bitfinex","SOLUSD",1646523508447,5.588,89.487,89.439,23.1914]
["bitfinex","SOLUSD",1646523509244,5.588,89.488,89.439,23.1914]
["bitfinex","SOLUSD",1646523512348,1.50085595,89.489,89.44,5.588]
["bitfinex","SOLUSD",1646523513850,1.50085595,89.488,89.44,5.588]
["bitfinex","SOLUSD",1646523516252,1.50085595,89.49,89.44,5.588]
["bitfinex","SOLUSD",1646523516454,7.08885595,89.494,89.443,66.98]
["bitfinex","SOLUSD",1646523516654,63.86975787,89.496,89.444,4.96368674]
["bitfinex","SOLUSD",1646523516850,1.50085595,89.506,89.445,66.98]
["bitfinex","SOLUSD",1646523517051,1.50085595,89.507,89.445,89.16326458]
["bitfinex","SOLUSD",1646523517251,1.50085595,89.507,89.445,101.9295934]
["bitfinex","SOLUSD",1646523517452,1.50085595,89.506,89.447,66.98]
["bitfinex","SOLUSD",1646523517651,1.50085595,89.506,89.451,66.98]
["bitfinex","SOLUSD",1646523517852,61.59739813,89.505,89.451,66.98]
["bitfinex","SOLUSD",1646523518052,63.09825408,89.505,89.453,66.98]
["bitfinex","SOLUSD",1646523518459,61.59739813,89.505,89.453,66.98]
["bitfinex","SOLUSD",1646523519676,63.09825408,89.505,89.453,66.98]
["bitfinex","SOLUSD",1646523520253,61.59739813,89.505,89.453,66.98]
["bitfinex","SOLUSD",1646523520452,61.59739813,89.505,89.452,24.9386]
["bitfinex","SOLUSD",1646523520653,61.59739813,89.505,89.454,2.83613526]
["bitfinex","SOLUSD",1646523523257,61.59739813,89.505,89.454,19.89973526]
["bitfinex","SOLUSD",1646523527287,61.59739813,89.505,89.455,66.98]
["bitfinex","SOLUSD",1646523527486,61.59739813,89.505,89.463,66.98]
["bitfinex","SOLUSD",1646523527685,61.59739813,89.505,89.464,23.9599]
["bitfinex","SOLUSD",1646523532289,61.59739813,89.505,89.451,2.83613526]
["bitfinex","SOLUSD",1646523532492,23.4159,89.504,89.441,26.42653526]
["bitfinex","SOLUSD",1646523532690,1.50085595,89.502,89.441,26.42653526]
["bitfinex","SOLUSD",1646523532889,1.50085595,89.494,89.441,23.5904]
["bitfinex","SOLUSD",1646523533090,5.588,89.493,89.441,23.5904]
["bitfinex","SOLUSD",1646523533292,5.588,89.494,89.441,23.5904]
["bitfinex","SOLUSD",1646523533690,59.81825815,89.488,89.441,23.5904]
["bitfinex","SOLUSD",1646523537094,5.588,89.487,89.441,23.5904]
["bitfinex","SOLUSD",1646523537793,59.81825815,89.488,89.441,23.5904]
["bitfinex","SOLUSD",1646523539498,59.81825815,89.488,89.442,5.588]
["bitfinex","SOLUSD",1646523547804,5.588,89.487,89.441,23.5904]
["bitfinex","SOLUSD",1646523549406,59.81825815,89.488,89.441,23.5904]
["bitfinex","SOLUSD",1646523550207,59.81825815,89.488,89.442,5.588]
["bitfinex","SOLUSD",1646523552709,59.81825815,89.488,89.441,23.5904]
["bitfinex","SOLUSD",1646523553912,59.81825815,89.488,89.442,5.588]
["bitfinex","SOLUSD",1646523554311,59.81825815,89.488,89.443,69.81613526]
["bitfinex","SOLUSD",1646523554712,59.81825815,89.488,89.444,2.83613526]
["bitfinex","SOLUSD",1646523554912,59.81825815,89.488,89.445,5.588]
["bitfinex","SOLUSD",1646523555315,59.81825815,89.488,89.446,2.83613526]
["bitfinex","SOLUSD",1646523555515,59.81825815,89.488,89.447,5.588]
["bitfinex","SOLUSD",1646523555912,59.81825815,89.488,89.448,2.83613526]
["bitfinex","SOLUSD",1646523556115,59.81825815,89.488,89.45,16.7654]
["bitfinex","SOLUSD",1646523556315,59.81825815,89.488,89.451,5.588]
["bitfinex","SOLUSD",1646523556512,59.81825815,89.488,89.451,31.20813526]
["bitfinex","SOLUSD",1646523556713,59.81825815,89.488,89.451,28.372]
["bitfinex","SOLUSD",1646523556914,59.81825815,89.488,89.452,2.83613526]
["bitfinex","SOLUSD",1646523557114,59.81825815,89.488,89.453,5.588]
["bitfinex","SOLUSD",1646523557515,59.81825815,89.488,89.454,2.83613526]
["bitfinex","SOLUSD",1646523557715,59.81825815,89.488,89.456,60.1164794]
["bitfinex","SOLUSD",1646523557916,59.81825815,89.488,89.457,5.588]
["bitfinex","SOLUSD",1646523558116,59.81825815,89.488,89.457,2.83613526]
["bitfinex","SOLUSD",1646523558316,59.81825815,89.488,89.458,2.83613526]
["bitfinex","SOLUSD",1646523561524,1.50085595,89.499,89.458,2.83613526]
["bitfinex","SOLUSD",1646523561724,1.50085595,89.503,89.458,2.83613526]
["bitfinex","SOLUSD",1646523561924,1.50085595,89.503,89.46,16.7631]
["bitfinex","SOLUSD",1646523562124,23.4159,89.504,89.46,16.7631]
["bitfinex","SOLUSD",1646523562326,23.4159,89.504,89.461,25.38803526]
["bitfinex","SOLUSD",1646523562724,50.53190001,89.503,89.462,2.83613526]
["bitfinex","SOLUSD",1646523566628,50.53190001,89.503,89.462,69.81613526]
["bitfinex","SOLUSD",1646523567029,50.53190001,89.503,89.463,2.83613526]
["bitfinex","SOLUSD",1646523572154,50.53190001,89.503,89.461,22.5519]
["bitfinex","SOLUSD",1646523572355,50.53190001,89.503,89.452,2.83613526]
["bitfinex","SOLUSD",1646523572555,50.53190001,89.503,89.439,24.2959]
["bitfinex","SOLUSD",1646523572754,23.4635,89.502,89.439,24.2959]
["bitfinex","SOLUSD",1646523572955,5.588,89.501,89.439,24.2959]
["bitfinex","SOLUSD",1646523573554,7.08885595,89.501,89.439,24.2959]
["bitfinex","SOLUSD",1646523573754,1.50085595,89.5,89.439,24.2959]
["bitfinex","SOLUSD",1646523573955,1.50085595,89.499,89.439,24.2959]
["bitfinex","SOLUSD",1646523574155,1.00085595,89.499,89.439,24.2959]
["bitfinex","SOLUSD",1646523574458,5.588,89.501,89.439,24.2959]
["bitfinex","SOLUSD",1646523574655,5.588,89.501,89.44,2.83613526]
["bitfinex","SOLUSD",1646523581871,23.4635,89.502,89.44,2.83613526]
["bitfinex","SOLUSD",1646523582472,23.4635,89.502,89.441,24.29966458]
["bitfinex","SOLUSD",1646523585677,5.588,89.501,89.441,24.29966458]
["bitfinex","SOLUSD",1646523586782,5.588,89.501,89.44,2.83613526]
["bitfinex","SOLUSD",1646523590921,5.588,89.501,89.44,19.60303526]
["bitfinex","SOLUSD",1646523591122,23.4635,89.502,89.44,19.60303526]
["bitfinex","SOLUSD",1646523591319,23.4635,89.502,89.441,2.83613526]
["bitfinex","SOLUSD",1646523595323,5.588,89.501,89.441,2.83613526]
["bitfinex","SOLUSD",1646523600925,23.4635,89.502,89.441,2.83613526]
["bitfinex","SOLUSD",1646523601326,23.4635,89.502,89.45,16.765]
["bitfinex","SOLUSD",1646523601524,23.4635,89.502,89.451,23.8109]
["bitfinex","SOLUSD",1646523601726,23.4635,89.502,89.451,26.64703526]
["bitfinex","SOLUSD",1646523601926,23.4635,89.502,89.452,2.83613526]
["bitfinex","SOLUSD",1646523602327,50.53190001,89.503,89.452,69.81613526]
["bitfinex","SOLUSD",1646523602627,50.53190001,89.503,89.46,16.7632]
["bitfinex","SOLUSD",1646523603428,50.53190001,89.503,89.461,23.8109]
["bitfinex","SOLUSD",1646523611346,50.53190001,89.503,89.453,2.83613526]
["bitfinex","SOLUSD",1646523612148,23.6286,89.502,89.453,2.83613526]
["bitfinex","SOLUSD",1646523615664,23.6286,89.502,89.454,24.2022]
["bitfinex","SOLUSD",1646523618267,5.587,89.501,89.454,24.2022]
["bitfinex","SOLUSD",1646523618465,5.587,89.501,89.454,41.179]
["bitfinex","SOLUSD",1646523619067,29.2156,89.502,89.454,41.179]
["bitfinex","SOLUSD",1646523621065,23.6286,89.502,89.454,41.179]
["bitfinex","SOLUSD",1646523623169,50.53190001,89.503,89.46,16.7632]
["bitfinex","SOLUSD",1646523625570,50.53190001,89.503,89.461,66.98]
["bitfinex","SOLUSD",1646523629974,50.53190001,89.503,89.454,41.179]
["bitfinex","SOLUSD",1646523631479,5.587,89.52,89.46,16.7641]
["bitfinex","SOLUSD",1646523631679,5.587,89.52,89.46,25.1841]
["bitfinex","SOLUSD",1646523631880,5.587,89.533,89.461,66.98]
["bitfinex","SOLUSD",1646523632083,22.0455831,89.555,89.461,94.11579984]
["bitfinex","SOLUSD",1646523632084,5.586,89.544,89.461,94.11579984]
["bitfinex","SOLUSD",1646523632282,6.1097917,89.543,89.463,66.98]
["bitfinex","SOLUSD",1646523632482,92.11578281,89.542,89.465,171.66504374]
["bitfinex","SOLUSD",1646523632681,68.27188281,89.542,89.481,66.98]
["bitfinex","SOLUSD",1646523632883,62.68588281,89.542,89.493,66.98]
["bitfinex","SOLUSD",1646523633083,23.8439,89.568,89.501,66.98]
["bitfinex","SOLUSD",1646523633282,23.8439,89.568,89.501,75.87]
["bitfinex","SOLUSD",1646523633682,5.584,89.567,89.501,75.87]
["bitfinex","SOLUSD",1646523633882,23.8439,89.568,89.501,75.87]
["bitfinex","SOLUSD",1646523634084,63.07428311,89.567,89.503,66.98]
["bitfinex","SOLUSD",1646523634484,63.07428311,89.567,89.505,66.98]
["bitfinex","SOLUSD",1646523635083,63.07428311,89.567,89.51,16.7517]
["bitfinex","SOLUSD",1646523635284,63.07428311,89.567,89.511,66.98]
["bitfinex","SOLUSD",1646523635483,63.07428311,89.567,89.511,69.81613526]
["bitfinex","SOLUSD",1646523635882,63.07428311,89.567,89.512,2.83613526]
["bitfinex","SOLUSD",1646523636083,63.07428311,89.567,89.521,66.98]
["bitfinex","SOLUSD",1646523636284,63.07428311,89.567,89.521,75.25]
["bitfinex","SOLUSD",1646523636483,63.07428311,89.567,89.522,2.83613526]
["bitfinex","SOLUSD",1646523636883,63.07428311,89.567,89.522,58.36613526]
["bitfinex","SOLUSD",1646523637083,63.07428311,89.567,89.523,66.98]
["bitfinex","SOLUSD",1646523637286,63.07428311,89.567,89.529,66.98]
["bitfinex","SOLUSD",1646523637485,63.07428311,89.567,89.531,66.98]
["bitfinex","SOLUSD",1646523639390,5.583,89.622,89.531,66.98]
["bitfinex","SOLUSD",1646523639593,6.10656055,89.621,89.533,66.98]
["bitfinex","SOLUSD",1646523639796,5.581,89.62,89.533,66.98]
["bitfinex","SOLUSD",1646523639990,27.6265831,89.62,89.533,66.98]
["bitfinex","SOLUSD",1646523640192,28.15214365,89.619,89.533,66.98]
["bitfinex","SOLUSD",1646523640392,47.7127908,89.617,89.533,66.98]
["bitfinex","SOLUSD",1646523640594,5.581,89.616,89.533,66.98]
["bitfinex","SOLUSD",1646523640992,27.6265831,89.616,89.533,66.98]
["bitfinex","SOLUSD",1646523648219,27.6265831,89.616,89.532,24.0051]
["bitfinex","SOLUSD",1646523648417,111.7,89.615,89.532,24.0051]
["bitfinex","SOLUSD",1646523648619,5.582,89.614,89.532,24.0051]
["bitfinex","SOLUSD",1646523649120,23.947,89.613,89.532,24.0051]
["bitfinex","SOLUSD",1646523649320,5.582,89.612,89.532,24.0051]
["bitfinex","SOLUSD",1646523649822,5.582,89.612,89.533,66.98]
["bitfinex","SOLUSD",1646523654321,3.582,89.612,89.533,66.98]
["bitfinex","SOLUSD",1646523657526,23.947,89.613,89.533,66.98]
["bitfinex","SOLUSD",1646523657926,23.947,89.613,89.535,66.98]
["bitfinex","SOLUSD",1646523658425,23.947,89.613,89.536,4.83513526]
["bitfinex","SOLUSD",1646523658828,23.947,89.613,89.537,2.83613526]
["bitfinex","SOLUSD",1646523659128,23.947,89.613,89.538,1.999]
["bitfinex","SOLUSD",1646523661328,6.10600302,89.612,89.538,1.999]
["bitfinex","SOLUSD",1646523661629,9.13763665,89.612,89.538,1.999]
["bitfinex","SOLUSD",1646523663329,3.03163363,89.608,89.538,1.999]
["bitfinex","SOLUSD",1646523663730,5.582,89.607,89.538,1.999]
["bitfinex","SOLUSD",1646523664029,6.10600302,89.606,89.538,1.999]
["bitfinex","SOLUSD",1646523664231,5.582,89.605,89.538,1.999]
["bitfinex","SOLUSD",1646523664430,6.10600302,89.604,89.538,1.999]
["bitfinex","SOLUSD",1646523665132,6.10600302,89.606,89.538,1.999]
["bitfinex","SOLUSD",1646523665333,5.582,89.605,89.538,1.999]
["bitfinex","SOLUSD",1646523665532,6.10600302,89.604,89.538,1.999]
["bitfinex","SOLUSD",1646523665932,24.9179,89.603,89.538,1.999]
["bitfinex","SOLUSD",1646523666132,6.10600302,89.602,89.538,1.999]
["bitfinex","SOLUSD",1646523666934,6.10600302,89.602,89.539,2.83613526]
["bitfinex","SOLUSD",1646523667135,6.10600302,89.602,89.541,66.98]
["bitfinex","SOLUSD",1646523667334,6.10600302,89.602,89.543,66.98]
["bitfinex","SOLUSD",1646523667535,6.10600302,89.602,89.544,5.582]
["bitfinex","SOLUSD",1646523667735,5.582,89.601,89.542,2.83613526]
["bitfinex","SOLUSD",1646523668038,117.80600302,89.6,89.542,2.83613526]
["bitfinex","SOLUSD",1646523668335,3.03163363,89.597,89.542,2.83613526]
["bitfinex","SOLUSD",1646523668537,3.03163363,89.593,89.53,22.6836]
["bitfinex","SOLUSD",1646523668737,5.582,89.592,89.53,22.6836]
["bitfinex","SOLUSD",1646523668937,6.10600302,89.591,89.53,22.6836]
["bitfinex","SOLUSD",1646523669236,63.71373282,89.59,89.53,22.6836]
["bitfinex","SOLUSD",1646523669438,29.62740302,89.589,89.53,22.6836]
["bitfinex","SOLUSD",1646523669639,6.10600302,89.588,89.531,5.582]
["bitfinex","SOLUSD",1646523669836,6.10600302,89.588,89.53,22.6836]
["bitfinex","SOLUSD",1646523670542,6.10600302,89.588,89.531,5.582]
["bitfinex","SOLUSD",1646523670937,5.582,89.587,89.53,22.6836]
["bitfinex","SOLUSD",1646523671138,9.13763665,89.586,89.53,22.6836]
["bitfinex","SOLUSD",1646523671342,5.582,89.585,89.53,22.6836]
["bitfinex","SOLUSD",1646523671640,6.10600302,89.584,89.53,22.6836]
["bitfinex","SOLUSD",1646523671841,5.583,89.583,89.53,22.6836]
["bitfinex","SOLUSD",1646523672038,6.10600302,89.582,89.53,22.6836]
["bitfinex","SOLUSD",1646523672243,111.7,89.58,89.52,27.13579984]
["bitfinex","SOLUSD",1646523672439,5.583,89.579,89.52,27.13579984]
["bitfinex","SOLUSD",1646523672638,5.583,89.579,89.522,2.83613526]
["bitfinex","SOLUSD",1646523672840,5.583,89.586,89.522,2.83613526]
["bitfinex","SOLUSD",1646523673141,6.10768078,89.585,89.522,2.83613526]
["bitfinex","SOLUSD",1646523673338,5.583,89.584,89.522,2.83613526]
["bitfinex","SOLUSD",1646523673541,6.10768078,89.583,89.522,2.83613526]
["bitfinex","SOLUSD",1646523673739,5.583,89.582,89.522,2.83613526]
["bitfinex","SOLUSD",1646523673940,6.10768078,89.581,89.522,2.83613526]
["bitfinex","SOLUSD",1646523674139,5.583,89.58,89.522,2.83613526]
["bitfinex","SOLUSD",1646523674438,5.583,89.588,89.522,2.83613526]
["bitfinex","SOLUSD",1646523674640,6.10757727,89.587,89.522,2.83613526]
["bitfinex","SOLUSD",1646523674840,5.583,89.586,89.522,2.83613526]
["bitfinex","SOLUSD",1646523675043,6.10757727,89.585,89.522,2.83613526]
["bitfinex","SOLUSD",1646523675240,5.583,89.584,89.522,2.83613526]
["bitfinex","SOLUSD",1646523675441,6.10757727,89.583,89.522,2.83613526]
["bitfinex","SOLUSD",1646523675643,5.583,89.582,89.522,2.83613526]
["bitfinex","SOLUSD",1646523676040,5.583,89.588,89.522,2.83613526]
["bitfinex","SOLUSD",1646523676241,6.10755431,89.587,89.522,2.83613526]
["bitfinex","SOLUSD",1646523676439,5.583,89.586,89.522,2.83613526]
["bitfinex","SOLUSD",1646523676639,6.10755431,89.585,89.522,2.83613526]
["bitfinex","SOLUSD",1646523676840,5.583,89.584,89.522,2.83613526]
["bitfinex","SOLUSD",1646523677241,6.10755431,89.583,89.522,2.83613526]
["bitfinex","SOLUSD",1646523677440,5.583,89.582,89.522,2.83613526]
["bitfinex","SOLUSD",1646523677841,5.583,89.588,89.522,2.83613526]
["bitfinex","SOLUSD",1646523678041,6.10756508,89.587,89.522,2.83613526]
["bitfinex","SOLUSD",1646523678245,5.583,89.586,89.522,2.83613526]
["bitfinex","SOLUSD",1646523678443,6.10756508,89.585,89.522,2.83613526]
["bitfinex","SOLUSD",1646523678644,5.583,89.584,89.522,2.83613526]
["bitfinex","SOLUSD",1646523678842,6.10756508,89.583,89.522,2.83613526]
["bitfinex","SOLUSD",1646523679044,5.583,89.582,89.522,2.83613526]
["bitfinex","SOLUSD",1646523679443,5.583,89.588,89.522,2.83613526]
["bitfinex","SOLUSD",1646523679644,6.10755977,89.587,89.522,27.13579984]
["bitfinex","SOLUSD",1646523679845,5.583,89.586,89.523,66.98]
["bitfinex","SOLUSD",1646523680045,6.10755977,89.587,89.524,24.209]
["bitfinex","SOLUSD",1646523680245,23.5214,89.589,89.524,27.04513526]
["bitfinex","SOLUSD",1646523680446,23.5214,89.589,89.525,2.83613526]
["bitfinex","SOLUSD",1646523683554,5.583,89.588,89.525,2.83613526]
["bitfinex","SOLUSD",1646523687452,23.5214,89.589,89.525,2.83613526]
["bitfinex","SOLUSD",1646523689770,23.5214,89.589,89.53,16.7497]
["bitfinex","SOLUSD",1646523690171,23.5214,89.589,89.53,19.58583526]
["bitfinex","SOLUSD",1646523691870,23.5214,89.589,89.53,36.36953526]
["bitfinex","SOLUSD",1646523692274,23.5214,89.589,89.532,62.57841473]
["bitfinex","SOLUSD",1646523692473,23.5214,89.589,89.533,5.582]
["bitfinex","SOLUSD",1646523693172,23.5214,89.589,89.534,23.1032]
["bitfinex","SOLUSD",1646523693372,23.5214,89.589,89.535,5.582]
["bitfinex","SOLUSD",1646523694077,1.50746343,89.572,89.535,5.582]
["bitfinex","SOLUSD",1646523694475,1.50746343,89.57,89.535,5.582]
["bitfinex","SOLUSD",1646523696278,1.50746343,89.57,89.534,23.1032]
["bitfinex","SOLUSD",1646523696683,1.50746343,89.569,89.534,23.1032]
["bitfinex","SOLUSD",1646523697279,1.50746343,89.567,89.534,23.1032]
["bitfinex","SOLUSD",1646523699382,1.50746343,89.567,89.535,5.583]
["bitfinex","SOLUSD",1646523700785,1.50746343,89.566,89.535,5.583]
["bitfinex","SOLUSD",1646523700983,1.50746343,89.561,89.534,23.1032]
["bitfinex","SOLUSD",1646523701184,1.50746343,89.559,89.534,23.1032]
["bitfinex","SOLUSD",1646523701384,1.50746343,89.559,89.507,2.83613526]
["bitfinex","SOLUSD",1646523701586,1.50746343,89.559,89.512,23.4508]
["bitfinex","SOLUSD",1646523701987,58.16695899,89.558,89.512,23.4508]
["bitfinex","SOLUSD",1646523703690,59.67442242,89.558,89.512,23.4508]
["bitfinex","SOLUSD",1646523703888,58.16695899,89.558,89.512,23.4508]
["bitfinex","SOLUSD",1646523704088,59.67442242,89.558,89.512,23.4508]
["bitfinex","SOLUSD",1646523704291,58.16695899,89.558,89.513,5.583]
["bitfinex","SOLUSD",1646523704489,59.67442242,89.558,89.513,5.583]
["bitfinex","SOLUSD",1646523704687,1.50746343,89.557,89.513,5.583]
["bitfinex","SOLUSD",1646523705989,59.67442242,89.558,89.513,5.583]
["bitfinex","SOLUSD",1646523706389,1.50746343,89.557,89.513,5.583]
["bitfinex","SOLUSD",1646523706590,59.67442242,89.558,89.513,5.583]
["bitfinex","SOLUSD",1646523707394,59.67442242,89.558,89.512,23.4508]
["bitfinex","SOLUSD",1646523708695,58.16695899,89.558,89.513,5.583]
["bitfinex","SOLUSD",1646523709097,1.50746343,89.562,89.514,69.81613526]
["bitfinex","SOLUSD",1646523709396,25.74733363,89.588,89.516,66.98]
["bitfinex","SOLUSD",1646523709397,1.50746343,89.568,89.516,66.98]
["bitfinex","SOLUSD",1646523709594,1.50746343,89.568,89.52,82.97]
["bitfinex","SOLUSD",1646523709793,1.50746343,89.569,89.522,66.98]
["bitfinex","SOLUSD",1646523709995,1.50746343,89.569,89.525,55.53]
["bitfinex","SOLUSD",1646523710195,53.01985654,89.568,89.526,28.807]
["bitfinex","SOLUSD",1646523710394,53.01985654,89.568,89.527,55.53]
["bitfinex","SOLUSD",1646523710598,53.01985654,89.568,89.528,5.583]
["bitfinex","SOLUSD",1646523711201,1.50746343,89.569,89.529,66.98]
["bitfinex","SOLUSD",1646523711400,1.50746343,89.577,89.531,66.98]
["bitfinex","SOLUSD",1646523711599,1.50746343,89.582,89.533,66.98]
["bitfinex","SOLUSD",1646523711799,1.50746343,89.582,89.537,66.98]
["bitfinex","SOLUSD",1646523712101,24.8825,89.617,89.537,66.98]
["bitfinex","SOLUSD",1646523712102,45.50321772,89.583,89.54,47.30659206]
["bitfinex","SOLUSD",1646523712299,45.50321772,89.583,89.541,95.786]
["bitfinex","SOLUSD",1646523713699,45.50321772,89.583,89.541,90.204]
["bitfinex","SOLUSD",1646523715621,47.01068115,89.583,89.541,90.204]
["bitfinex","SOLUSD",1646523716022,45.50321772,89.583,89.541,90.204]
["bitfinex","SOLUSD",1646523716923,45.50321772,89.583,89.542,5.582]
["bitfinex","SOLUSD",1646523718127,45.00321772,89.583,89.542,5.582]
["bitfinex","SOLUSD",1646523719730,46.51068115,89.583,89.542,5.582]
["bitfinex","SOLUSD",1646523720531,45.00321772,89.583,89.542,5.582]
["bitfinex","SOLUSD",1646523721333,46.51068115,89.583,89.542,5.582]
["bitfinex","SOLUSD",1646523722735,46.51068115,89.583,89.528,2.83613526]
["bitfinex","SOLUSD",1646523722936,1.50746343,89.574,89.509,2.83613526]
["bitfinex","SOLUSD",1646523723134,111.7,89.582,89.509,2.83613526]
["bitfinex","SOLUSD",1646523723135,1.50746343,89.569,89.509,2.83613526]
["bitfinex","SOLUSD",1646523723333,7.09046343,89.568,89.51,5.584]
["bitfinex","SOLUSD",1646523723536,1.50746343,89.562,89.51,5.584]
["bitfinex","SOLUSD",1646523723734,1.50746343,89.558,89.495,5.583]
["bitfinex","SOLUSD",1646523724033,1.50746343,89.545,89.483,16.6223]
["bitfinex","SOLUSD",1646523724233,5.585,89.544,89.483,16.6223]
["bitfinex","SOLUSD",1646523724533,1.50746343,89.539,89.46,112.1]
["bitfinex","SOLUSD",1646523724734,1.50746343,89.535,89.441,66.98]
["bitfinex","SOLUSD",1646523724936,158.10085221,89.542,89.458,5.586]
["bitfinex","SOLUSD",1646523725734,158.10085221,89.542,89.459,63.5462846]
["bitfinex","SOLUSD",1646523726036,158.10085221,89.542,89.46,5.586]
["bitfinex","SOLUSD",1646523726535,111.20746343,89.54,89.459,63.5462846]
["bitfinex","SOLUSD",1646523726833,111.20746343,89.538,89.459,63.5462846]
["bitfinex","SOLUSD",1646523727035,111.20746343,89.536,89.459,63.5462846]
["bitfinex","SOLUSD",1646523727234,111.20746343,89.534,89.459,63.5462846]
["bitfinex","SOLUSD",1646523727635,111.20746343,89.532,89.459,63.5462846]
["bitfinex","SOLUSD",1646523727836,111.20746343,89.53,89.459,63.5462846]
["bitfinex","SOLUSD",1646523728036,111.20746343,89.526,89.459,63.5462846]
["bitfinex","SOLUSD",1646523728234,111.20746343,89.524,89.459,63.5462846]
["bitfinex","SOLUSD",1646523728434,48.0287954,89.527,89.459,63.5462846]
["bitfinex","SOLUSD",1646523728435,111.20746343,89.522,89.459,63.5462846]
["bitfinex","SOLUSD",1646523728636,111.20746343,89.52,89.459,63.5462846]
["bitfinex","SOLUSD",1646523728937,116.79446343,89.519,89.459,63.5462846]
["bitfinex","SOLUSD",1646523729736,111.20746343,89.525,89.459,63.5462846]
["bitfinex","SOLUSD",1646523729938,111.20746343,89.523,89.459,63.5462846]
["bitfinex","SOLUSD",1646523730337,111.20746343,89.521,89.459,63.5462846]
["bitfinex","SOLUSD",1646523730538,111.20746343,89.519,89.459,63.5462846]
["bitfinex","SOLUSD",1646523730740,5.587,89.518,89.459,63.5462846]
["bitfinex","SOLUSD",1646523731639,22.6923,89.526,89.459,63.5462846]
["bitfinex","SOLUSD",1646523731640,111.20746343,89.523,89.459,63.5462846]
["bitfinex","SOLUSD",1646523731840,22.6923,89.526,89.459,63.5462846]
["bitfinex","SOLUSD",1646523731841,111.20746343,89.521,89.459,63.5462846]
["bitfinex","SOLUSD",1646523732140,111.20746343,89.519,89.459,63.5462846]
["bitfinex","SOLUSD",1646523732439,5.587,89.518,89.459,63.5462846]
["bitfinex","SOLUSD",1646523733242,111.20746343,89.523,89.459,63.5462846]
["bitfinex","SOLUSD",1646523733441,111.20746343,89.521,89.46,16.765]
["bitfinex","SOLUSD",1646523733640,111.20746343,89.519,89.46,16.765]
["bitfinex","SOLUSD",1646523733840,5.587,89.518,89.46,16.765]
["bitfinex","SOLUSD",1646523734040,22.6923,89.526,89.46,16.765]
["bitfinex","SOLUSD",1646523734041,5.587,89.525,89.46,16.765]
["bitfinex","SOLUSD",1646523734641,5.587,89.525,89.459,63.5462846]
["bitfinex","SOLUSD",1646523749054,5.587,89.525,89.46,16.7649]
["bitfinex","SOLUSD",1646523749457,5.587,89.525,89.461,22.5589]
["bitfinex","SOLUSD",1646523749656,22.6923,89.526,89.461,22.5589]
["bitfinex","SOLUSD",1646523751258,22.6923,89.526,89.481,47.65665457]
["bitfinex","SOLUSD",1646523751456,22.6923,89.526,89.482,23.5705]
["bitfinex","SOLUSD",1646523754358,5.586,89.525,89.482,23.5705]
["bitfinex","SOLUSD",1646523755358,22.6923,89.526,89.482,23.5705]
["bitfinex","SOLUSD",1646523764391,5.586,89.549,89.482,23.5705]
["bitfinex","SOLUSD",1646523764590,24.9469,89.548,89.482,23.5705]
["bitfinex","SOLUSD",1646523764789,5.585,89.547,89.482,23.5705]
["bitfinex","SOLUSD",1646523765390,57.00467374,89.546,89.482,23.5705]
["bitfinex","SOLUSD",1646523765590,5.585,89.545,89.482,23.5705]
["bitfinex","SOLUSD",1646523765994,57.00467374,89.546,89.482,23.5705]
["bitfinex","SOLUSD",1646523766193,57.00467374,89.546,89.49,16.7595]
["bitfinex","SOLUSD",1646523767294,57.00467374,89.546,89.482,23.5705]
["bitfinex","SOLUSD",1646523768497,57.00467374,89.546,89.482,77.21041168]
["bitfinex","SOLUSD",1646523768795,57.00467374,89.546,89.482,23.5705]
["bitfinex","SOLUSD",1646523768995,5.585,89.545,89.482,23.5705]
["bitfinex","SOLUSD",1646523769695,5.585,89.545,89.483,62.69191833]
["bitfinex","SOLUSD",1646523770196,57.00467374,89.546,89.49,16.7593]
["bitfinex","SOLUSD",1646523771795,111.7,89.545,89.49,16.7593]
["bitfinex","SOLUSD",1646523771996,111.7,89.545,89.483,62.69191833]
["bitfinex","SOLUSD",1646523772195,85.5157904,89.546,89.483,62.69191833]
["bitfinex","SOLUSD",1646523773198,5.585,89.545,89.483,62.69191833]
["bitfinex","SOLUSD",1646523773899,5.585,89.545,89.482,23.5705]
["bitfinex","SOLUSD",1646523774897,111.7,89.544,89.482,23.5705]
["bitfinex","SOLUSD",1646523775103,111.7,89.542,89.482,23.5705]
["bitfinex","SOLUSD",1646523775298,111.7,89.54,89.482,23.5705]
["bitfinex","SOLUSD",1646523775498,111.7,89.538,89.482,23.5705]
["bitfinex","SOLUSD",1646523775698,5.585,89.537,89.482,23.5705]
["bitfinex","SOLUSD",1646523776098,24.7734,89.536,89.482,23.5705]
["bitfinex","SOLUSD",1646523776301,5.586,89.535,89.482,23.5705]
["bitfinex","SOLUSD",1646523776900,5.586,89.535,89.49,16.7594]
["bitfinex","SOLUSD",1646523777100,24.7734,89.536,89.491,57.5630423]
["bitfinex","SOLUSD",1646523777300,24.7734,89.536,89.492,24.3486]
["bitfinex","SOLUSD",1646523781802,5.585,89.535,89.47,40.2753]
["bitfinex","SOLUSD",1646523782002,111.7,89.534,89.471,23.4295]
["bitfinex","SOLUSD",1646523782303,111.7,89.532,89.451,5.586]
["bitfinex","SOLUSD",1646523782503,111.7,89.53,89.438,29.0165]
["bitfinex","SOLUSD",1646523782703,111.7,89.528,89.439,48.79435425]
["bitfinex","SOLUSD",1646523783003,111.7,89.526,89.439,48.79435425]
["bitfinex","SOLUSD",1646523783204,111.7,89.524,89.439,48.79435425]
["bitfinex","SOLUSD",1646523783404,111.7,89.522,89.439,48.79435425]
["bitfinex","SOLUSD",1646523783703,111.7,89.52,89.439,48.79435425]
["bitfinex","SOLUSD",1646523783904,111.7,89.518,89.439,48.79435425]
["bitfinex","SOLUSD",1646523784106,111.7,89.516,89.44,5.587]
["bitfinex","SOLUSD",1646523784304,111.7,89.514,89.44,5.587]
["bitfinex","SOLUSD",1646523784505,111.7,89.514,89.439,48.79435425]
["bitfinex","SOLUSD",1646523784704,111.7,89.512,89.439,48.79435425]
["bitfinex","SOLUSD",1646523784905,53.96657345,89.515,89.439,48.79435425]
["bitfinex","SOLUSD",1646523784906,111.7,89.51,89.439,48.79435425]
["bitfinex","SOLUSD",1646523785105,111.7,89.508,89.439,48.79435425]
["bitfinex","SOLUSD",1646523785404,5.588,89.507,89.439,48.79435425]
["bitfinex","SOLUSD",1646523785805,24.8785,89.506,89.439,48.79435425]
["bitfinex","SOLUSD",1646523786006,5.588,89.505,89.439,48.79435425]
["bitfinex","SOLUSD",1646523787707,5.588,89.505,89.44,16.7678]
["bitfinex","SOLUSD",1646523788308,24.8785,89.506,89.441,5.588]
["bitfinex","SOLUSD",1646523791315,5.588,89.505,89.441,5.588]
["bitfinex","SOLUSD",1646523795214,5.588,89.505,89.44,16.7678]
["bitfinex","SOLUSD",1646523805943,34.09911666,89.505,89.44,16.7678]
["bitfinex","SOLUSD",1646523806145,111.7,89.504,89.44,16.7678]
["bitfinex","SOLUSD",1646523806344,111.7,89.5,89.44,16.7678]
["bitfinex","SOLUSD",1646523806543,111.7,89.498,89.44,16.7678]
["bitfinex","SOLUSD",1646523806744,5.588,89.497,89.44,16.7678]
["bitfinex","SOLUSD",1646523807345,24.84,89.496,89.44,16.7678]
["bitfinex","SOLUSD",1646523807546,5.588,89.495,89.44,16.7678]
["bitfinex","SOLUSD",1646523808948,5.588,89.495,89.439,48.79435425]
["bitfinex","SOLUSD",1646523809346,5.588,89.495,89.438,23.4295]
["bitfinex","SOLUSD",1646523810849,111.7,89.494,89.438,23.4295]
["bitfinex","SOLUSD",1646523811048,111.7,89.492,89.438,23.4295]
["bitfinex","SOLUSD",1646523811350,111.7,89.49,89.438,23.4295]
["bitfinex","SOLUSD",1646523811548,111.7,89.488,89.438,23.4295]
["bitfinex","SOLUSD",1646523811748,169.54039647,89.486,89.438,23.4295]
["bitfinex","SOLUSD",1646523811950,111.7,89.484,89.438,23.4295]
["bitfinex","SOLUSD",1646523812151,111.7,89.482,89.438,23.4295]
["bitfinex","SOLUSD",1646523812354,5.589,89.481,89.438,23.4295]
["bitfinex","SOLUSD",1646523812556,24.7419,89.485,89.438,23.4295]
["bitfinex","SOLUSD",1646523812758,24.7419,89.485,89.438,32.4895]
["bitfinex","SOLUSD",1646523814157,24.7419,89.485,89.44,16.7679]
["bitfinex","SOLUSD",1646523815562,24.7419,89.485,89.438,23.4295]
["bitfinex","SOLUSD",1646523815959,30.3299,89.485,89.438,23.4295]
["bitfinex","SOLUSD",1646523816461,24.7419,89.485,89.438,23.4295]
["bitfinex","SOLUSD",1646523819265,5.588,89.484,89.438,23.4295]
["bitfinex","SOLUSD",1646523823569,111.7,89.483,89.438,23.4295]
["bitfinex","SOLUSD",1646523823769,5.589,89.482,89.438,23.4295]
["bitfinex","SOLUSD",1646523823969,111.7,89.481,89.438,23.4295]
["bitfinex","SOLUSD",1646523824173,111.7,89.481,89.416,58.79011468]
["bitfinex","SOLUSD",1646523824473,5.589,89.48,89.424,23.2632]
["bitfinex","SOLUSD",1646523824671,5.589,89.484,89.424,23.2632]
["bitfinex","SOLUSD",1646523826473,111.7,89.483,89.424,23.2632]
["bitfinex","SOLUSD",1646523826675,111.7,89.481,89.424,23.2632]
["bitfinex","SOLUSD",1646523826875,5.589,89.48,89.424,23.2632]
["bitfinex","SOLUSD",1646523827074,5.589,89.484,89.424,23.2632]
["bitfinex","SOLUSD",1646523831199,31.84678332,89.484,89.424,23.2632]
["bitfinex","SOLUSD",1646523834102,26.25778332,89.484,89.424,26.09933526]
["bitfinex","SOLUSD",1646523836609,26.25778332,89.484,89.424,23.2632]
["bitfinex","SOLUSD",1646523837205,5.589,89.483,89.424,23.2632]
["bitfinex","SOLUSD",1646523837505,31.84678332,89.483,89.424,23.2632]
["bitfinex","SOLUSD",1646523845214,26.25778332,89.483,89.43,16.7702]
["bitfinex","SOLUSD",1646523845412,24.7419,89.485,89.431,63.24759981]
["bitfinex","SOLUSD",1646523846617,51.05613576,89.492,89.432,66.98]
["bitfinex","SOLUSD",1646523846817,26.25778332,89.496,89.44,16.7687]
["bitfinex","SOLUSD",1646523847022,24.1122,89.495,89.441,23.9355]
["bitfinex","SOLUSD",1646523847926,26.25778332,89.509,89.442,66.98]
["bitfinex","SOLUSD",1646523848125,5.588,89.508,89.451,66.98]
["bitfinex","SOLUSD",1646523848322,5.588,89.508,89.451,75.66]
["bitfinex","SOLUSD",1646523848523,5.587,89.521,89.451,75.66]
["bitfinex","SOLUSD",1646523848723,5.587,89.521,89.453,66.98]
["bitfinex","SOLUSD",1646523849021,50.78546393,89.52,89.454,119.94290759]
["bitfinex","SOLUSD",1646523849222,5.587,89.519,89.454,119.94290759]
["bitfinex","SOLUSD",1646523849624,26.25778332,89.519,89.454,119.94290759]
["bitfinex","SOLUSD",1646523849822,26.25778332,89.518,89.454,119.94290759]
["bitfinex","SOLUSD",1646523850322,26.25778332,89.518,89.453,66.98]
["bitfinex","SOLUSD",1646523850622,26.25778332,89.518,89.452,24.6577]
["bitfinex","SOLUSD",1646523850824,117.287,89.517,89.452,24.6577]
["bitfinex","SOLUSD",1646523851222,111.7,89.515,89.452,24.6577]
["bitfinex","SOLUSD",1646523851422,111.7,89.513,89.452,24.6577]
["bitfinex","SOLUSD",1646523851624,111.7,89.511,89.452,24.6577]
["bitfinex","SOLUSD",1646523851823,111.7,89.509,89.452,24.6577]
["bitfinex","SOLUSD",1646523852022,111.7,89.507,89.452,24.6577]
["bitfinex","SOLUSD",1646523852228,111.7,89.505,89.452,24.6577]
["bitfinex","SOLUSD",1646523852422,111.7,89.503,89.434,61.84439202]
["bitfinex","SOLUSD",1646523852622,111.7,89.501,89.434,61.84439202]
["bitfinex","SOLUSD",1646523852822,111.7,89.499,89.424,22.5695]
["bitfinex","SOLUSD",1646523853022,111.7,89.497,89.424,22.5695]
["bitfinex","SOLUSD",1646523853323,5.589,89.496,89.424,22.5695]
["bitfinex","SOLUSD",1646523853925,5.589,89.496,89.425,62.20868335]
["bitfinex","SOLUSD",1646523854326,111.7,89.499,89.425,62.20868335]
["bitfinex","SOLUSD",1646523854525,111.7,89.497,89.425,62.20868335]
["bitfinex","SOLUSD",1646523854827,5.589,89.496,89.425,62.20868335]
["bitfinex","SOLUSD",1646523855229,51.16418332,89.502,89.43,16.7705]
["bitfinex","SOLUSD",1646523855230,1.50587875,89.476,89.43,16.7705]
["bitfinex","SOLUSD",1646523855527,1.50587875,89.482,89.431,2.83613526]
["bitfinex","SOLUSD",1646523856931,1.50587875,89.485,89.431,2.83613526]
["bitfinex","SOLUSD",1646523858159,48.51743835,89.484,89.431,2.83613526]
["bitfinex","SOLUSD",1646523864363,111.7,89.483,89.431,2.83613526]
["bitfinex","SOLUSD",1646523864562,111.7,89.481,89.425,62.20868335]
["bitfinex","SOLUSD",1646523864763,111.7,89.479,89.425,62.20868335]
["bitfinex","SOLUSD",1646523864966,111.7,89.477,89.425,62.20868335]
["bitfinex","SOLUSD",1646523865163,5.589,89.476,89.425,62.20868335]
["bitfinex","SOLUSD",1646523866063,111.7,89.48,89.425,62.20868335]
["bitfinex","SOLUSD",1646523866263,111.7,89.478,89.425,62.20868335]
["bitfinex","SOLUSD",1646523866463,117.289,89.477,89.425,62.20868335]
["bitfinex","SOLUSD",1646523866664,5.589,89.477,89.425,62.20868335]
["bitfinex","SOLUSD",1646523866866,5.589,89.481,89.425,62.20868335]
["bitfinex","SOLUSD",1646523867266,5.589,89.482,89.425,62.20868335]
["bitfinex","SOLUSD",1646523867469,25.82777875,89.483,89.425,62.20868335]
["bitfinex","SOLUSD",1646523869469,1.50587875,89.482,89.425,62.20868335]
["bitfinex","SOLUSD",1646523871373,1.50587875,89.481,89.425,62.20868335]
["bitfinex","SOLUSD",1646523871674,1.50587875,89.479,89.43,16.7706]
["bitfinex","SOLUSD",1646523871873,1.50587875,89.487,89.43,16.7706]
["bitfinex","SOLUSD",1646523872074,1.50587875,89.488,89.43,16.7706]
["bitfinex","SOLUSD",1646523872674,53.59252272,89.487,89.43,16.7706]
["bitfinex","SOLUSD",1646523873574,23.8052,89.486,89.43,16.7706]
["bitfinex","SOLUSD",1646523876376,25.31107875,89.486,89.43,16.7706]
["bitfinex","SOLUSD",1646523876578,30.90007875,89.486,89.43,16.7706]
["bitfinex","SOLUSD",1646523876876,1.50587875,89.484,89.43,16.7706]
["bitfinex","SOLUSD",1646523877275,1.50587875,89.485,89.43,16.7706]
["bitfinex","SOLUSD",1646523877677,1.50587875,89.484,89.43,16.7706]
["bitfinex","SOLUSD",1646523878581,1.50587875,89.483,89.43,16.7706]
["bitfinex","SOLUSD",1646523878977,1.50587875,89.482,89.43,16.7706]
["bitfinex","SOLUSD",1646523880275,1.50587875,89.481,89.43,16.7706]
["bitfinex","SOLUSD",1646523880479,1.50587875,89.48,89.43,16.7706]
["bitfinex","SOLUSD",1646523880780,1.50587875,89.479,89.43,16.7706]
["bitfinex","SOLUSD",1646523880976,1.50587875,89.48,89.43,16.7706]
["bitfinex","SOLUSD",1646523881178,29.3942,89.486,89.43,16.7706]
["bitfinex","SOLUSD",1646523881179,1.50587875,89.479,89.43,16.7706]
["bitfinex","SOLUSD",1646523881378,1.50587875,89.48,89.43,16.7706]
["bitfinex","SOLUSD",1646523882078,1.50587875,89.479,89.43,16.7706]
["bitfinex","SOLUSD",1646523882281,1.50587875,89.48,89.43,16.7706]
["bitfinex","SOLUSD",1646523883782,1.50587875,89.481,89.43,16.7706]
["bitfinex","SOLUSD",1646523885283,1.50587875,89.482,89.43,16.7706]
["bitfinex","SOLUSD",1646523885484,5.589,89.481,89.43,16.7706]
["bitfinex","SOLUSD",1646523885685,7.09487875,89.481,89.43,16.7706]
["bitfinex","SOLUSD",1646523885884,1.50587875,89.481,89.43,16.7706]
["bitfinex","SOLUSD",1646523889286,1.50587875,89.476,89.426,2.83613526]
["bitfinex","SOLUSD",1646523889487,1.50587875,89.476,89.424,22.5695]
["bitfinex","SOLUSD",1646523889687,1.50587875,89.469,89.424,22.5695]
["bitfinex","SOLUSD",1646523889886,113.20587875,89.467,89.424,22.5695]
["bitfinex","SOLUSD",1646523890287,1.50587875,89.465,89.424,22.5695]
["bitfinex","SOLUSD",1646523890787,7.09487875,89.466,89.424,22.5695]
["bitfinex","SOLUSD",1646523891207,5.589,89.466,89.424,22.5695]
["bitfinex","SOLUSD",1646523891415,5.59,89.467,89.424,22.5695]
["bitfinex","SOLUSD",1646523892006,5.589,89.468,89.424,22.5695]
["bitfinex","SOLUSD",1646523892207,7.09487875,89.468,89.424,22.5695]
["bitfinex","SOLUSD",1646523892408,1.50587875,89.467,89.424,22.5695]
["bitfinex","SOLUSD",1646523892607,5.589,89.466,89.424,22.5695]
["bitfinex","SOLUSD",1646523893607,5.59,89.468,89.424,22.5695]
["bitfinex","SOLUSD",1646523895108,7.09487875,89.469,89.424,22.5695]
["bitfinex","SOLUSD",1646523895311,1.50587875,89.472,89.424,22.5695]
["bitfinex","SOLUSD",1646523896108,5.589,89.471,89.424,22.5695]
["bitfinex","SOLUSD",1646523897009,7.09487875,89.472,89.424,22.5695]
["bitfinex","SOLUSD",1646523897610,5.589,89.472,89.424,22.5695]
["bitfinex","SOLUSD",1646523902616,1.50587875,89.465,89.424,22.5695]
["bitfinex","SOLUSD",1646523902816,5.59,89.464,89.424,22.5695]
["bitfinex","SOLUSD",1646523903420,1.50587875,89.465,89.393,2.83613526]
["bitfinex","SOLUSD",1646523903619,1.50587875,89.461,89.394,22.9348]
["bitfinex","SOLUSD",1646523903820,1.50587875,89.456,89.394,22.9348]
["bitfinex","SOLUSD",1646523904017,1.50587875,89.452,89.394,22.9348]
["bitfinex","SOLUSD",1646523904218,1.50587875,89.448,89.394,22.9348]
["bitfinex","SOLUSD",1646523904418,7.09687875,89.447,89.394,22.9348]
["bitfinex","SOLUSD",1646523904621,55.26805971,89.445,89.394,22.9348]
["bitfinex","SOLUSD",1646523904818,5.591,89.444,89.394,22.9348]
["bitfinex","SOLUSD",1646523905318,1.50587875,89.46,89.395,69.81613526]
["bitfinex","SOLUSD",1646523905519,1.50587875,89.459,89.395,93.43225647]
["bitfinex","SOLUSD",1646523905720,1.50587875,89.46,89.397,66.98]
["bitfinex","SOLUSD",1646523906019,1.50587875,89.46,89.398,2.83613526]
["bitfinex","SOLUSD",1646523906221,1.50587875,89.46,89.401,66.98]
["bitfinex","SOLUSD",1646523906419,1.50587875,89.472,89.401,74.87]
["bitfinex","SOLUSD",1646523906618,1.50587875,89.472,89.402,2.83613526]
["bitfinex","SOLUSD",1646523906820,1.50587875,89.472,89.403,72.4303132]
["bitfinex","SOLUSD",1646523907021,1.50587875,89.473,89.405,66.98]
["bitfinex","SOLUSD",1646523907221,1.50587875,89.473,89.413,66.98]
["bitfinex","SOLUSD",1646523907419,52.15174429,89.473,89.415,62.48750655]
["bitfinex","SOLUSD",1646523907820,52.15174429,89.473,89.416,2.83613526]
["bitfinex","SOLUSD",1646523908019,1.50587875,89.476,89.416,2.83613526]
["bitfinex","SOLUSD",1646523908219,1.50587875,89.477,89.416,2.83613526]
["bitfinex","SOLUSD",1646523908419,1.50587875,89.476,89.421,66.98]
["bitfinex","SOLUSD",1646523908620,1.50587875,89.48,89.421,74.05]
["bitfinex","SOLUSD",1646523908821,1.50587875,89.482,89.421,74.05]
["bitfinex","SOLUSD",1646523909022,1.50587875,89.488,89.423,66.98]
["bitfinex","SOLUSD",1646523909321,1.50587875,89.499,89.425,0.56296224]
["bitfinex","SOLUSD",1646523909522,1.50587875,89.507,89.431,66.98]
["bitfinex","SOLUSD",1646523909750,1.50587875,89.507,89.426,24.3604]
["bitfinex","SOLUSD",1646523909751,1.50587875,89.508,89.451,66.98]
["bitfinex","SOLUSD",1646523909925,1.50587875,89.509,89.453,66.98]
["bitfinex","SOLUSD",1646523910122,1.50587875,89.508,89.454,123.07979836]
["bitfinex","SOLUSD",1646523910323,1.50587875,89.511,89.454,123.07979836]
["bitfinex","SOLUSD",1646523910526,1.50587875,89.511,89.454,125.91593362]
["bitfinex","SOLUSD",1646523910723,1.50587875,89.511,89.455,2.83613526]
["bitfinex","SOLUSD",1646523910922,1.50587875,89.512,89.455,2.83613526]
["bitfinex","SOLUSD",1646523911124,1.50587875,89.518,89.461,66.98]
["bitfinex","SOLUSD",1646523911325,1.50587875,89.519,89.461,66.98]
["bitfinex","SOLUSD",1646523911522,111.7,89.567,89.454,56.09979836]
["bitfinex","SOLUSD",1646523911523,1.50587875,89.523,89.463,66.98]
["bitfinex","SOLUSD",1646523911723,1.50587875,89.527,89.465,66.98]
["bitfinex","SOLUSD",1646523911923,1.50587875,89.53,89.481,66.98]
["bitfinex","SOLUSD",1646523912124,1.50587875,89.531,89.481,76.64]
["bitfinex","SOLUSD",1646523912426,1.50587875,89.53,89.481,76.64]
["bitfinex","SOLUSD",1646523912623,1.50587875,89.533,89.483,66.98]
["bitfinex","SOLUSD",1646523912826,1.50587875,89.533,89.49,16.7579]
["bitfinex","SOLUSD",1646523913025,1.50587875,89.542,89.491,66.98]
["bitfinex","SOLUSD",1646523913225,1.50587875,89.543,89.491,69.81613526]
["bitfinex","SOLUSD",1646523913827,5.585,89.563,89.485,55.53]
["bitfinex","SOLUSD",1646523913828,1.50587875,89.551,89.493,66.98]
["bitfinex","SOLUSD",1646523914030,1.50587875,89.551,89.501,66.98]
["bitfinex","SOLUSD",1646523914228,1.50587875,89.566,89.501,76.35]
["bitfinex","SOLUSD",1646523914427,1.50587875,89.572,89.503,66.98]
["bitfinex","SOLUSD",1646523914627,1.50587875,89.567,89.504,0.52129759]
["bitfinex","SOLUSD",1646523914827,1.50587875,89.565,89.504,2.83613526]
["bitfinex","SOLUSD",1646523915031,60.14920705,89.564,89.503,66.98]
["bitfinex","SOLUSD",1646523915228,60.14920705,89.564,89.505,69.81613526]
["bitfinex","SOLUSD",1646523915433,60.14920705,89.564,89.509,66.98]
["bitfinex","SOLUSD",1646523915729,60.14920705,89.564,89.511,66.98]
["bitfinex","SOLUSD",1646523918235,60.14920705,89.564,89.52,16.7524]
["bitfinex","SOLUSD",1646523918437,5.583,89.583,89.521,66.98]
["bitfinex","SOLUSD",1646523919034,5.583,89.587,89.521,66.98]
["bitfinex","SOLUSD",1646523919233,7.08887875,89.587,89.521,66.98]
["bitfinex","SOLUSD",1646523919436,58.04917799,89.586,89.521,66.98]
["bitfinex","SOLUSD",1646523919636,5.583,89.585,89.521,66.98]
["bitfinex","SOLUSD",1646523920636,58.04917799,89.586,89.521,66.98]
["bitfinex","SOLUSD",1646523922337,58.04917799,89.586,89.531,66.98]
["bitfinex","SOLUSD",1646523922637,5.582,89.593,89.531,75.22]
["bitfinex","SOLUSD",1646523922841,71.23169323,89.608,89.532,3.33700313]
["bitfinex","SOLUSD",1646523922842,1.50587875,89.607,89.532,3.33700313]
["bitfinex","SOLUSD",1646523923038,1.50587875,89.607,89.532,2.83613526]
["bitfinex","SOLUSD",1646523923240,47.798,89.608,89.535,66.98]
["bitfinex","SOLUSD",1646523923438,58.86603618,89.607,89.539,66.98]
["bitfinex","SOLUSD",1646523923638,58.86603618,89.607,89.539,122.51]
["bitfinex","SOLUSD",1646523924238,58.86603618,89.607,89.541,66.98]
["bitfinex","SOLUSD",1646523926461,58.86603618,89.607,89.539,24.4314]
["bitfinex","SOLUSD",1646523926660,5.582,89.606,89.539,24.4314]
["bitfinex","SOLUSD",1646523927061,7.08787875,89.606,89.539,24.4314]
["bitfinex","SOLUSD",1646523927260,5.582,89.606,89.539,24.4314]
["bitfinex","SOLUSD",1646523927461,7.08787875,89.606,89.539,24.4314]
["bitfinex","SOLUSD",1646523927661,111.7,89.605,89.494,66.98]
["bitfinex","SOLUSD",1646523927865,1.50587875,89.599,89.51,15.99]
["bitfinex","SOLUSD",1646523928065,1.50587875,89.595,89.5,15.99]
["bitfinex","SOLUSD",1646523928263,5.583,89.594,89.5,32.5709]
["bitfinex","SOLUSD",1646523928663,7.08887875,89.594,89.501,50.31152322]
["bitfinex","SOLUSD",1646523928862,29.837,89.594,89.501,50.31152322]
["bitfinex","SOLUSD",1646523929267,1.50587875,89.592,89.501,50.31152322]
["bitfinex","SOLUSD",1646523929463,5.583,89.591,89.502,23.4366]
["bitfinex","SOLUSD",1646523929964,1.50587875,89.589,89.502,23.4366]
["bitfinex","SOLUSD",1646523930367,1.50587875,89.588,89.51,16.7547]
["bitfinex","SOLUSD",1646523930567,1.50587875,89.592,89.51,16.7547]
["bitfinex","SOLUSD",1646523930766,5.583,89.591,89.51,16.7547]
["bitfinex","SOLUSD",1646523930966,1.50587875,89.593,89.51,19.59083526]
["bitfinex","SOLUSD",1646523931465,25.75987875,89.594,89.511,66.98]
["bitfinex","SOLUSD",1646523931666,1.50587875,89.593,89.53,16.7506]
["bitfinex","SOLUSD",1646523931867,24.254,89.594,89.531,55.93703928]
["bitfinex","SOLUSD",1646523933074,24.254,89.594,89.531,58.77317454]
["bitfinex","SOLUSD",1646523934369,24.254,89.594,89.531,75.74557454]
["bitfinex","SOLUSD",1646523934772,1.50587875,89.591,89.531,75.74557454]
["bitfinex","SOLUSD",1646523935170,5.582,89.59,89.531,75.74557454]
["bitfinex","SOLUSD",1646523935372,7.08787875,89.59,89.532,66.98]
["bitfinex","SOLUSD",1646523935772,7.08787875,89.59,89.533,2.83613526]
["bitfinex","SOLUSD",1646523935972,1.50587875,89.589,89.533,2.83613526]
["bitfinex","SOLUSD",1646523936873,1.50587875,89.589,89.54,16.7491]
["bitfinex","SOLUSD",1646523937174,1.50587875,89.584,89.54,16.7491]
["bitfinex","SOLUSD",1646523937474,1.50587875,89.584,89.541,66.98]
["bitfinex","SOLUSD",1646523937673,1.50587875,89.587,89.541,69.81613526]
["bitfinex","SOLUSD",1646523937873,1.50587875,89.589,89.542,2.83613526]
["bitfinex","SOLUSD",1646523939073,1.50587875,89.581,89.542,2.83613526]
["bitfinex","SOLUSD",1646523939476,59.88939991,89.58,89.542,2.83613526]
["bitfinex","SOLUSD",1646523939876,1.50587875,89.579,89.542,2.83613526]
["bitfinex","SOLUSD",1646523940075,1.50587875,89.58,89.542,2.83613526]
["bitfinex","SOLUSD",1646523940376,1.50587875,89.579,89.542,2.83613526]
["bitfinex","SOLUSD",1646523940775,59.45287515,89.578,89.542,2.83613526]
["bitfinex","SOLUSD",1646523941179,1.50587875,89.569,89.532,23.2626]
["bitfinex","SOLUSD",1646523941577,1.50587875,89.564,89.532,23.2626]
["bitfinex","SOLUSD",1646523941776,1.50587875,89.563,89.532,23.2626]
["bitfinex","SOLUSD",1646523942575,1.50587875,89.562,89.532,23.2626]
["bitfinex","SOLUSD",1646523942978,1.50587875,89.557,89.532,23.2626]
["bitfinex","SOLUSD",1646523943183,1.50587875,89.557,89.528,17.0021]
["bitfinex","SOLUSD",1646523944082,1.50587875,89.556,89.528,17.0021]
["bitfinex","SOLUSD",1646523944481,1.50587875,89.557,89.528,17.0021]
["bitfinex","SOLUSD",1646523944683,1.50587875,89.556,89.528,17.0021]
["bitfinex","SOLUSD",1646523945381,1.50587875,89.558,89.528,17.0021]
["bitfinex","SOLUSD",1646523946784,1.50587875,89.56,89.528,17.0021]
["bitfinex","SOLUSD",1646523947284,1.50587875,89.562,89.528,17.0021]
["bitfinex","SOLUSD",1646523947486,1.50587875,89.561,89.531,66.98]
["bitfinex","SOLUSD",1646523947687,1.50587875,89.574,89.533,66.98]
["bitfinex","SOLUSD",1646523947887,1.50587875,89.576,89.533,66.98]
["bitfinex","SOLUSD",1646523948289,1.50587875,89.576,89.534,2.83613526]
["bitfinex","SOLUSD",1646523948489,50.54976695,89.575,89.534,2.83613526]
["bitfinex","SOLUSD",1646523948686,50.54976695,89.575,89.541,66.98]
["bitfinex","SOLUSD",1646523948892,50.54976695,89.575,89.54,16.7466]
["bitfinex","SOLUSD",1646523949388,1.50587875,89.574,89.54,19.58273526]
["bitfinex","SOLUSD",1646523949989,1.50587875,89.573,89.54,19.58273526]
["bitfinex","SOLUSD",1646523950790,1.50587875,89.572,89.54,19.58273526]
["bitfinex","SOLUSD",1646523951390,49.0438882,89.575,89.532,24.416]
["bitfinex","SOLUSD",1646523951391,1.50587875,89.574,89.532,24.416]
["bitfinex","SOLUSD",1646523951588,1.50587875,89.563,89.532,24.416]
["bitfinex","SOLUSD",1646523951787,49.0438882,89.575,89.532,24.416]
["bitfinex","SOLUSD",1646523951788,1.50587875,89.561,89.532,24.416]
["bitfinex","SOLUSD",1646523952189,1.50587875,89.56,89.532,24.416]
["bitfinex","SOLUSD",1646523952389,1.50587875,89.559,89.532,24.416]
["bitfinex","SOLUSD",1646523952587,49.0438882,89.575,89.521,27.17653526]
["bitfinex","SOLUSD",1646523952588,1.50587875,89.558,89.521,27.17653526]
["bitfinex","SOLUSD",1646523952788,1.50587875,89.549,89.521,24.3404]
["bitfinex","SOLUSD",1646523953187,1.50587875,89.548,89.521,24.3404]
["bitfinex","SOLUSD",1646523953589,45.92249672,89.547,89.521,24.3404]
["bitfinex","SOLUSD",1646523953888,47.42837547,89.547,89.506,51.01344436]
["bitfinex","SOLUSD",1646523954291,45.92249672,89.547,89.506,51.01344436]
["bitfinex","SOLUSD",1646523956195,1.50587875,89.551,89.506,51.01344436]
["bitfinex","SOLUSD",1646523956391,1.50587875,89.551,89.51,16.7549]
["bitfinex","SOLUSD",1646523956991,1.50587875,89.553,89.51,16.7549]
["bitfinex","SOLUSD",1646523957192,1.50587875,89.552,89.51,16.7549]
["bitfinex","SOLUSD",1646523957591,1.50587875,89.555,89.51,16.7549]
["bitfinex","SOLUSD",1646523957792,1.50587875,89.554,89.51,16.7549]
["bitfinex","SOLUSD",1646523960295,1.50587875,89.553,89.51,16.7549]
["bitfinex","SOLUSD",1646523960895,1.50587875,89.554,89.51,16.7549]
["bitfinex","SOLUSD",1646523961094,1.50587875,89.553,89.51,16.7549]
["bitfinex","SOLUSD",1646523961495,1.50587875,89.554,89.51,16.7549]
["bitfinex","SOLUSD",1646523961695,1.50587875,89.554,89.511,5.584]
["bitfinex","SOLUSD",1646523961895,1.50587875,89.553,89.511,5.584]
["bitfinex","SOLUSD",1646523962096,1.50587875,89.554,89.511,5.584]
["bitfinex","SOLUSD",1646523962295,1.50587875,89.553,89.511,5.584]
["bitfinex","SOLUSD",1646523963097,1.50587875,89.55,89.51,16.7549]
["bitfinex","SOLUSD",1646523963496,1.50587875,89.553,89.51,16.7549]
["bitfinex","SOLUSD",1646523967928,1.50587875,89.553,89.511,66.98]
["bitfinex","SOLUSD",1646523968126,1.50587875,89.553,89.521,66.98]
["bitfinex","SOLUSD",1646523968329,1.50587875,89.561,89.523,66.98]
["bitfinex","SOLUSD",1646523968629,1.50587875,89.574,89.524,72.563]
["bitfinex","SOLUSD",1646523968827,1.50587875,89.575,89.524,72.563]
["bitfinex","SOLUSD",1646523969028,1.50587875,89.577,89.524,105.36821809]
["bitfinex","SOLUSD",1646523969326,1.50587875,89.577,89.526,66.98]
["bitfinex","SOLUSD",1646523969527,1.50587875,89.578,89.531,66.98]
["bitfinex","SOLUSD",1646523969729,1.50587875,89.578,89.543,66.98]
["bitfinex","SOLUSD",1646523969928,1.50587875,89.579,89.549,66.98]
["bitfinex","SOLUSD",1646523970127,1.50587875,89.579,89.549,129.95]
["bitfinex","SOLUSD",1646523970329,1.50587875,89.58,89.551,66.98]
["bitfinex","SOLUSD",1646523970929,1.50587875,89.584,89.552,2.83613526]
["bitfinex","SOLUSD",1646523971134,1.50587875,89.585,89.552,2.83613526]
["bitfinex","SOLUSD",1646523971330,1.50587875,89.586,89.552,2.83613526]
["bitfinex","SOLUSD",1646523973134,1.50587875,89.587,89.552,2.83613526]
["bitfinex","SOLUSD",1646523973333,1.50587875,89.586,89.552,2.83613526]
["bitfinex","SOLUSD",1646523973534,1.50587875,89.587,89.552,2.83613526]
["bitfinex","SOLUSD",1646523974040,1.50587875,89.586,89.552,2.83613526]
["bitfinex","SOLUSD",1646523974234,1.50587875,89.586,89.554,66.98]
["bitfinex","SOLUSD",1646523974434,1.50587875,89.587,89.555,5.582]
["bitfinex","SOLUSD",1646523975434,1.50587875,89.588,89.554,66.98]
["bitfinex","SOLUSD",1646523975635,1.50587875,89.588,89.555,5.582]
["bitfinex","SOLUSD",1646523975936,1.50587875,89.585,89.533,5.582]
["bitfinex","SOLUSD",1646523976236,1.50587875,89.58,89.533,5.582]
["bitfinex","SOLUSD",1646523976434,1.50587875,89.58,89.484,4.62095617]
["bitfinex","SOLUSD",1646523976435,1.50587875,89.579,89.512,29.1167]
["bitfinex","SOLUSD",1646523976635,1.50587875,89.578,89.513,46.80893365]
["bitfinex","SOLUSD",1646523976837,1.50587875,89.579,89.514,5.583]
["bitfinex","SOLUSD",1646523977035,1.50587875,89.579,89.513,5.583]
["bitfinex","SOLUSD",1646523977235,1.50587875,89.573,89.513,2.83613526]
["bitfinex","SOLUSD",1646523977438,1.50587875,89.569,89.513,2.83613526]
["bitfinex","SOLUSD",1646523977734,1.50587875,89.569,89.514,28.51800847]
["bitfinex","SOLUSD",1646523977937,49.26199488,89.568,89.514,80.87915541]
["bitfinex","SOLUSD",1646523978336,1.50587875,89.567,89.514,80.87915541]
["bitfinex","SOLUSD",1646523978536,1.50587875,89.567,89.515,5.583]
["bitfinex","SOLUSD",1646523978936,47.75611613,89.568,89.515,5.583]
["bitfinex","SOLUSD",1646523979136,47.75611613,89.568,89.516,2.83613526]
["bitfinex","SOLUSD",1646523979336,47.75611613,89.568,89.517,5.583]
["bitfinex","SOLUSD",1646523979636,49.26199488,89.568,89.517,5.583]
["bitfinex","SOLUSD",1646523979835,49.26199488,89.568,89.518,25.68187321]
["bitfinex","SOLUSD",1646523979836,47.75611613,89.568,89.518,25.68187321]
["bitfinex","SOLUSD",1646523980038,47.75611613,89.568,89.519,5.583]
["bitfinex","SOLUSD",1646523980238,47.75611613,89.568,89.519,8.41913526]
["bitfinex","SOLUSD",1646523980436,47.75611613,89.568,89.52,2.83613526]
["bitfinex","SOLUSD",1646523980637,47.75611613,89.568,89.521,5.583]
["bitfinex","SOLUSD",1646523980936,1.50587875,89.567,89.521,5.583]
["bitfinex","SOLUSD",1646523981338,49.26199488,89.568,89.521,5.583]
["bitfinex","SOLUSD",1646523981937,47.75611613,89.568,89.521,5.583]
["bitfinex","SOLUSD",1646523982640,1.50587875,89.566,89.521,5.583]
["bitfinex","SOLUSD",1646523982938,1.50587875,89.565,89.521,5.583]
["bitfinex","SOLUSD",1646523983138,1.50587875,89.564,89.521,5.583]
["bitfinex","SOLUSD",1646523983342,1.50587875,89.565,89.521,5.583]
["bitfinex","SOLUSD",1646523983642,47.75611613,89.568,89.521,5.583]
["bitfinex","SOLUSD",1646523983643,1.50587875,89.564,89.521,5.583]
["bitfinex","SOLUSD",1646523983840,1.50587875,89.565,89.521,5.583]
["bitfinex","SOLUSD",1646523984639,1.50587875,89.566,89.521,5.583]
["bitfinex","SOLUSD",1646523984841,1.50587875,89.565,89.521,5.583]
["bitfinex","SOLUSD",1646523985841,1.50587875,89.564,89.521,5.583]
["bitfinex","SOLUSD",1646523986743,1.50587875,89.564,89.52,2.83613526]
["bitfinex","SOLUSD",1646523987142,1.50587875,89.564,89.52,19.58913526]
["bitfinex","SOLUSD",1646523989045,1.50587875,89.563,89.52,19.58913526]
["bitfinex","SOLUSD",1646523990348,1.50587875,89.563,89.521,95.49800847]
["bitfinex","SOLUSD",1646523990644,1.50587875,89.566,89.521,95.49800847]
["bitfinex","SOLUSD",1646523990847,1.50587875,89.564,89.522,2.83613526]
["bitfinex","SOLUSD",1646523991246,1.50587875,89.563,89.522,2.83613526]
["bitfinex","SOLUSD",1646523992348,1.50587875,89.564,89.522,2.83613526]
["bitfinex","SOLUSD",1646523992951,1.50587875,89.565,89.522,2.83613526]
["bitfinex","SOLUSD",1646523993349,1.50587875,89.566,89.523,66.98]
["bitfinex","SOLUSD",1646523993750,1.50587875,89.565,89.523,66.98]
["bitfinex","SOLUSD",1646523993949,1.50587875,89.568,89.531,66.98]
["bitfinex","SOLUSD",1646523994353,1.50587875,89.57,89.532,2.83613526]
["bitfinex","SOLUSD",1646523995053,1.50587875,89.588,89.541,66.98]
["bitfinex","SOLUSD",1646523995251,1.50587875,89.589,89.541,66.98]
["bitfinex","SOLUSD",1646523995454,1.50587875,89.589,89.543,66.98]
["bitfinex","SOLUSD",1646523995852,51.80847038,89.588,89.544,2.83613526]
["bitfinex","SOLUSD",1646523996253,51.80847038,89.588,89.551,66.98]
["bitfinex","SOLUSD",1646523997253,1.50587875,89.585,89.544,69.81613526]
["bitfinex","SOLUSD",1646523997652,1.50587875,89.584,89.544,69.81613526]
["bitfinex","SOLUSD",1646523999354,1.50587875,89.584,89.545,2.83613526]
["bitfinex","SOLUSD",1646523999554,1.50587875,89.582,89.545,2.83613526]
["bitfinex","SOLUSD",1646523999776,1.50587875,89.583,89.545,2.83613526]
["bitfinex","SOLUSD",1646523999954,1.50587875,89.584,89.545,2.83613526]
["bitfinex","SOLUSD",1646524000154,1.50587875,89.585,89.545,2.83613526]
["bitfinex","SOLUSD",1646524000355,1.50587875,89.586,89.545,2.83613526]
["bitfinex","SOLUSD",1646524000756,1.50587875,89.588,89.545,2.83613526]
["bitfinex","SOLUSD",1646524001256,1.50587875,89.587,89.55,16.7474]
["bitfinex","SOLUSD",1646524001456,58.677143,89.586,89.55,16.7474]
["bitfinex","SOLUSD",1646524001659,58.677143,89.586,89.545,2.83613526]
["bitfinex","SOLUSD",1646524001861,1.50587875,89.583,89.545,2.83613526]
["bitfinex","SOLUSD",1646524002058,1.50587875,89.583,89.534,24.7484]
["bitfinex","SOLUSD",1646524002261,1.50587875,89.579,89.534,24.7484]
["bitfinex","SOLUSD",1646524002458,1.50587875,89.578,89.534,6.32328565]
["bitfinex","SOLUSD",1646524002661,1.50587875,89.575,89.511,27.58763526]
["bitfinex","SOLUSD",1646524002859,1.50587875,89.563,89.511,2.83613526]
["bitfinex","SOLUSD",1646524003062,1.50587875,89.56,89.482,23.28993325]
["bitfinex","SOLUSD",1646524003360,5.583,89.562,89.482,23.28993325]
["bitfinex","SOLUSD",1646524003361,1.50587875,89.545,89.482,23.28993325]
["bitfinex","SOLUSD",1646524003559,1.50587875,89.543,89.481,2.83613526]
["bitfinex","SOLUSD",1646524003760,35.32989309,89.542,89.481,2.83613526]
["bitfinex","SOLUSD",1646524003959,1.50587875,89.54,89.481,2.83613526]
["bitfinex","SOLUSD",1646524004158,5.585,89.539,89.472,66.98]
["bitfinex","SOLUSD",1646524004361,1.50587875,89.537,89.461,2.83613526]
["bitfinex","SOLUSD",1646524004559,1.50587875,89.535,89.46,16.7652]
["bitfinex","SOLUSD",1646524004761,7.09187875,89.534,89.46,16.7652]
["bitfinex","SOLUSD",1646524004958,5.586,89.534,89.46,16.7652]
["bitfinex","SOLUSD",1646524005159,1.50587875,89.531,89.46,16.7652]
["bitfinex","SOLUSD",1646524005360,5.586,89.53,89.46,16.7652]
["bitfinex","SOLUSD",1646524005761,1.50587875,89.531,89.46,19.60133526]
["bitfinex","SOLUSD",1646524005960,1.50587875,89.53,89.461,22.96051325]
["bitfinex","SOLUSD",1646524006160,5.586,89.541,89.461,22.96051325]
["bitfinex","SOLUSD",1646524006161,1.50587875,89.534,89.471,66.98]
["bitfinex","SOLUSD",1646524006359,1.50587875,89.534,89.461,22.96051325]
["bitfinex","SOLUSD",1646524006360,1.50587875,89.534,89.473,66.98]
["bitfinex","SOLUSD",1646524006559,1.50587875,89.539,89.473,66.98]
["bitfinex","SOLUSD",1646524006768,1.50587875,89.539,89.474,25.27916185]
["bitfinex","SOLUSD",1646524006769,5.586,89.538,89.474,25.27916185]
["bitfinex","SOLUSD",1646524006959,5.586,89.538,89.474,92.25916185]
["bitfinex","SOLUSD",1646524007161,5.586,89.539,89.48,16.7595]
["bitfinex","SOLUSD",1646524007383,1.50587875,89.54,89.474,22.44302659]
["bitfinex","SOLUSD",1646524007583,1.50587875,89.536,89.463,2.83613526]
["bitfinex","SOLUSD",1646524007883,7.09187875,89.535,89.464,48.19076845]
["bitfinex","SOLUSD",1646524008085,5.586,89.535,89.464,115.17076845]
["bitfinex","SOLUSD",1646524008286,5.586,89.536,89.464,115.17076845]
["bitfinex","SOLUSD",1646524008483,111.7,89.535,89.463,2.83613526]
["bitfinex","SOLUSD",1646524008685,5.586,89.534,89.463,2.83613526]
["bitfinex","SOLUSD",1646524009082,7.09187875,89.535,89.463,2.83613526]
["bitfinex","SOLUSD",1646524009283,5.586,89.535,89.463,2.83613526]
["bitfinex","SOLUSD",1646524009486,118.79187875,89.535,89.463,2.83613526]
["bitfinex","SOLUSD",1646524009783,7.09187875,89.535,89.463,2.83613526]
["bitfinex","SOLUSD",1646524010083,5.586,89.535,89.463,2.83613526]
["bitfinex","SOLUSD",1646524010285,7.09187875,89.536,89.463,2.83613526]
["bitfinex","SOLUSD",1646524010486,5.586,89.536,89.47,16.7634]
["bitfinex","SOLUSD",1646524010685,36.83577184,89.542,89.471,61.86946524]
["bitfinex","SOLUSD",1646524011085,35.32989309,89.542,89.471,61.86946524]
["bitfinex","SOLUSD",1646524011487,35.32989309,89.542,89.47,16.7633]
["bitfinex","SOLUSD",1646524012185,5.586,89.541,89.47,16.7633]
["bitfinex","SOLUSD",1646524014588,35.32989309,89.542,89.47,16.7633]
["bitfinex","SOLUSD",1646524017189,35.32989309,89.542,89.471,66.98]
["bitfinex","SOLUSD",1646524018390,5.586,89.541,89.471,66.98]
["bitfinex","SOLUSD",1646524020093,111.7,89.54,89.47,72.2933]
["bitfinex","SOLUSD",1646524020294,5.586,89.539,89.47,16.7633]
["bitfinex","SOLUSD",1646524020695,5.586,89.541,89.47,16.7633]
["bitfinex","SOLUSD",1646524025500,5.586,89.541,89.48,16.7612]
["bitfinex","SOLUSD",1646524026500,35.32989309,89.542,89.48,16.7612]
["bitfinex","SOLUSD",1646524029103,35.32989309,89.542,89.481,66.98]
["bitfinex","SOLUSD",1646524030506,1.50587875,89.539,89.472,66.98]
["bitfinex","SOLUSD",1646524030703,1.50587875,89.537,89.472,66.98]
["bitfinex","SOLUSD",1646524030901,1.50587875,89.527,89.472,66.98]
["bitfinex","SOLUSD",1646524031101,35.32989309,89.542,89.472,66.98]
["bitfinex","SOLUSD",1646524031102,1.50587875,89.528,89.472,66.98]
["bitfinex","SOLUSD",1646524031308,47.41321142,89.528,89.472,66.98]
["bitfinex","SOLUSD",1646524032108,1.50587875,89.52,89.472,66.98]
["bitfinex","SOLUSD",1646524032306,1.50587875,89.521,89.472,66.98]
["bitfinex","SOLUSD",1646524032706,1.50587875,89.52,89.472,66.98]
["bitfinex","SOLUSD",1646524033608,1.50587875,89.519,89.472,66.98]
["bitfinex","SOLUSD",1646524034308,1.50587875,89.517,89.472,66.98]
["bitfinex","SOLUSD",1646524034807,1.50587875,89.516,89.472,66.98]
["bitfinex","SOLUSD",1646524036308,1.50587875,89.517,89.472,66.98]
["bitfinex","SOLUSD",1646524037112,1.50587875,89.516,89.472,66.98]
["bitfinex","SOLUSD",1646524038112,1.50587875,89.517,89.472,66.98]
["bitfinex","SOLUSD",1646524043517,1.50587875,89.517,89.472,76.01]
["bitfinex","SOLUSD",1646524044115,1.50587875,89.518,89.472,76.01]
["bitfinex","SOLUSD",1646524045216,1.50587875,89.519,89.472,76.01]
["bitfinex","SOLUSD",1646524045516,1.50587875,89.518,89.481,66.98]
["bitfinex","SOLUSD",1646524045917,47.41321142,89.528,89.483,66.98]
["bitfinex","SOLUSD",1646524046116,35.07731142,89.528,89.483,66.98]
["bitfinex","SOLUSD",1646524046316,1.50587875,89.535,89.489,66.98]
["bitfinex","SOLUSD",1646524046518,1.50587875,89.537,89.491,66.98]
["bitfinex","SOLUSD",1646524046717,1.50587875,89.539,89.491,74.52]
["bitfinex","SOLUSD",1646524047117,1.50587875,89.539,89.492,2.83613526]
["bitfinex","SOLUSD",1646524047321,62.02814529,89.538,89.5,16.7559]
["bitfinex","SOLUSD",1646524047517,63.53402404,89.538,89.492,2.83613526]
["bitfinex","SOLUSD",1646524047717,62.02814529,89.538,89.491,74.52]
["bitfinex","SOLUSD",1646524048719,62.02814529,89.538,89.5,16.7567]
["bitfinex","SOLUSD",1646524049322,1.50587875,89.544,89.501,66.98]
["bitfinex","SOLUSD",1646524049925,1.50587875,89.546,89.501,66.98]
["bitfinex","SOLUSD",1646524050521,50.93985656,89.545,89.501,66.98]
["bitfinex","SOLUSD",1646524052628,50.93985656,89.545,89.5,16.7567]
["bitfinex","SOLUSD",1646524052826,50.93985656,89.545,89.491,16.4671]
["bitfinex","SOLUSD",1646524053226,1.50587875,89.541,89.491,16.4671]
["bitfinex","SOLUSD",1646524053426,1.50587875,89.54,89.491,16.4671]
["bitfinex","SOLUSD",1646524053627,1.50587875,89.541,89.49,24.1215]
["bitfinex","SOLUSD",1646524053828,1.50587875,89.54,89.49,40.7509]
["bitfinex","SOLUSD",1646524054027,1.50587875,89.541,89.491,66.98]
["bitfinex","SOLUSD",1646524054528,1.50587875,89.542,89.491,66.98]
["bitfinex","SOLUSD",1646524055529,1.50587875,89.543,89.491,66.98]
["bitfinex","SOLUSD",1646524056147,1.50587875,89.543,89.5,16.7572]
["bitfinex","SOLUSD",1646524058149,1.50587875,89.544,89.5,16.7572]
["bitfinex","SOLUSD",1646524058848,1.50587875,89.543,89.5,16.7572]
["bitfinex","SOLUSD",1646524059750,1.50587875,89.544,89.491,66.98]
["bitfinex","SOLUSD",1646524059950,1.50587875,89.543,89.49,96.2809]
["bitfinex","SOLUSD",1646524060151,1.50587875,89.544,89.49,96.2809]
["bitfinex","SOLUSD",1646524060452,1.50587875,89.542,89.49,96.2809]
["bitfinex","SOLUSD",1646524061054,1.50587875,89.543,89.49,96.2809]
["bitfinex","SOLUSD",1646524061251,50.93985656,89.545,89.49,96.2809]
["bitfinex","SOLUSD",1646524061252,1.50587875,89.542,89.49,96.2809]
["bitfinex","SOLUSD",1646524062252,1.50587875,89.542,89.49,113.0402]
["bitfinex","SOLUSD",1646524063452,1.50587875,89.543,89.49,113.0402]
["bitfinex","SOLUSD",1646524063650,1.50587875,89.541,89.49,113.0402]
["bitfinex","SOLUSD",1646524064053,1.50587875,89.542,89.49,113.0402]
["bitfinex","SOLUSD",1646524064252,1.50587875,89.541,89.49,113.0402]
["bitfinex","SOLUSD",1646524064854,1.50587875,89.541,89.49,57.5102]
["bitfinex","SOLUSD",1646524065854,1.50587875,89.54,89.49,57.5102]
["bitfinex","SOLUSD",1646524067054,1.50587875,89.541,89.49,57.5102]
["bitfinex","SOLUSD",1646524067456,1.50587875,89.54,89.49,57.5102]
["bitfinex","SOLUSD",1646524069660,1.50587875,89.539,89.49,57.5102]
["bitfinex","SOLUSD",1646524070860,1.50587875,89.537,89.49,57.5102]
["bitfinex","SOLUSD",1646524071261,1.50587875,89.536,89.49,57.5102]
["bitfinex","SOLUSD",1646524071862,5.585,89.535,89.49,57.5102]
["bitfinex","SOLUSD",1646524072362,1.50587875,89.538,89.49,57.5102]
["bitfinex","SOLUSD",1646524073663,1.50587875,89.536,89.49,57.5102]
["bitfinex","SOLUSD",1646524075467,1.50587875,89.536,89.49,110.87644088]
["bitfinex","SOLUSD",1646524075667,1.50587875,89.534,89.49,110.87644088]
["bitfinex","SOLUSD",1646524075869,1.50587875,89.536,89.49,110.87644088]
["bitfinex","SOLUSD",1646524076068,1.50587875,89.537,89.491,66.98]
["bitfinex","SOLUSD",1646524076367,1.50587875,89.542,89.501,66.98]
["bitfinex","SOLUSD",1646524076566,1.50587875,89.547,89.503,66.98]
["bitfinex","SOLUSD",1646524076767,1.50587875,89.546,89.503,66.98]
["bitfinex","SOLUSD",1646524077370,1.50587875,89.546,89.505,66.98]
["bitfinex","SOLUSD",1646524077667,1.50587875,89.548,89.505,66.98]
["bitfinex","SOLUSD",1646524077874,1.50587875,89.55,89.505,66.98]
["bitfinex","SOLUSD",1646524078069,1.50587875,89.55,89.51,16.7521]
["bitfinex","SOLUSD",1646524078270,1.50587875,89.55,89.511,66.98]
["bitfinex","SOLUSD",1646524079370,1.50587875,89.552,89.511,66.98]
["bitfinex","SOLUSD",1646524079670,1.50587875,89.553,89.521,66.98]
["bitfinex","SOLUSD",1646524079870,1.50587875,89.558,89.521,66.98]
["bitfinex","SOLUSD",1646524080071,1.50587875,89.563,89.521,66.98]
["bitfinex","SOLUSD",1646524080271,1.50587875,89.563,89.523,66.98]
["bitfinex","SOLUSD",1646524080472,1.50587875,89.566,89.525,66.98]
["bitfinex","SOLUSD",1646524080672,52.01872407,89.564,89.531,66.98]
["bitfinex","SOLUSD",1646524080869,52.01872407,89.564,89.531,75.11]
["bitfinex","SOLUSD",1646524081074,1.50587875,89.567,89.531,75.11]
["bitfinex","SOLUSD",1646524081472,1.50587875,89.569,89.531,75.11]
["bitfinex","SOLUSD",1646524082072,64.60058711,89.569,89.531,75.11]
["bitfinex","SOLUSD",1646524083775,1.50587875,89.576,89.531,75.11]
["bitfinex","SOLUSD",1646524084778,24.9966,89.591,89.531,75.11]
["bitfinex","SOLUSD",1646524084779,59.41031843,89.575,89.531,75.11]
["bitfinex","SOLUSD",1646524087578,59.41031843,89.575,89.531,66.98]
["bitfinex","SOLUSD",1646524088580,59.41031843,89.575,89.532,5.583]
["bitfinex","SOLUSD",1646524090888,59.41031843,89.575,89.531,5.583]
["bitfinex","SOLUSD",1646524092693,59.41031843,89.575,89.53,16.7501]
["bitfinex","SOLUSD",1646524097102,7.08887875,89.585,89.531,66.98]
["bitfinex","SOLUSD",1646524097306,1.50587875,89.589,89.54,16.7489]
["bitfinex","SOLUSD",1646524097506,24.9966,89.591,89.541,5.582]
["bitfinex","SOLUSD",1646524097907,24.9966,89.591,89.536,66.98]
["bitfinex","SOLUSD",1646524098108,24.9966,89.591,89.538,66.98]
["bitfinex","SOLUSD",1646524098307,24.9966,89.591,89.54,66.98]
["bitfinex","SOLUSD",1646524098507,24.9966,89.591,89.542,66.98]
["bitfinex","SOLUSD",1646524098712,24.9966,89.591,89.544,66.98]
["bitfinex","SOLUSD",1646524098912,24.9966,89.591,89.545,5.582]
["bitfinex","SOLUSD",1646524099114,24.9966,89.591,89.55,16.7479]
["bitfinex","SOLUSD",1646524099312,24.9966,89.591,89.55,23.3579]
["bitfinex","SOLUSD",1646524099514,24.9966,89.591,89.55,73.67124605]
["bitfinex","SOLUSD",1646524100616,24.9966,89.591,89.55,23.3579]
["bitfinex","SOLUSD",1646524100814,24.9966,89.591,89.55,16.7479]
["bitfinex","SOLUSD",1646524102714,24.9966,89.591,89.545,5.582]
["bitfinex","SOLUSD",1646524103313,1.50587875,89.585,89.514,24.4327]
["bitfinex","SOLUSD",1646524103514,1.50587875,89.58,89.525,22.7822]
["bitfinex","SOLUSD",1646524103716,1.50587875,89.579,89.525,22.7822]
["bitfinex","SOLUSD",1646524103915,27.75521441,89.578,89.525,22.7822]
["bitfinex","SOLUSD",1646524104116,1.50587875,89.568,89.525,22.7822]
["bitfinex","SOLUSD",1646524104316,1.50587875,89.569,89.525,22.7822]
["bitfinex","SOLUSD",1646524104516,1.50587875,89.568,89.525,22.7822]
["bitfinex","SOLUSD",1646524104718,1.50587875,89.567,89.525,22.7822]
["bitfinex","SOLUSD",1646524105318,1.50587875,89.565,89.525,22.7822]
["bitfinex","SOLUSD",1646524105622,1.50587875,89.562,89.525,22.7822]
["bitfinex","SOLUSD",1646524106017,52.41004293,89.561,89.525,22.7822]
["bitfinex","SOLUSD",1646524106217,52.41004293,89.561,89.514,24.4327]
["bitfinex","SOLUSD",1646524106419,53.91592168,89.561,89.496,22.7822]
["bitfinex","SOLUSD",1646524106620,24.86217875,89.56,89.496,22.7822]
["bitfinex","SOLUSD",1646524106818,5.583,89.559,89.496,22.7822]
["bitfinex","SOLUSD",1646524107021,1.50587875,89.557,89.496,22.7822]
["bitfinex","SOLUSD",1646524107318,1.50587875,89.556,89.496,22.7822]
["bitfinex","SOLUSD",1646524107719,1.50587875,89.555,89.496,22.7822]
["bitfinex","SOLUSD",1646524107920,1.50587875,89.555,89.5,16.7572]
["bitfinex","SOLUSD",1646524108518,1.50587875,89.556,89.5,16.7572]
["bitfinex","SOLUSD",1646524109120,1.50587875,89.557,89.5,16.7572]
["bitfinex","SOLUSD",1646524109319,5.583,89.559,89.501,66.98]
["bitfinex","SOLUSD",1646524109520,23.3563,89.56,89.51,16.7528]
["bitfinex","SOLUSD",1646524110121,24.86217875,89.56,89.51,16.7528]
["bitfinex","SOLUSD",1646524110420,24.86217875,89.56,89.511,49.41379171]
["bitfinex","SOLUSD",1646524110621,23.3563,89.56,89.512,5.584]
["bitfinex","SOLUSD",1646524114025,23.3563,89.56,89.511,49.41379171]
["bitfinex","SOLUSD",1646524114428,23.3563,89.56,89.51,16.7528]
["bitfinex","SOLUSD",1646524117329,23.3563,89.56,89.511,5.583]
["bitfinex","SOLUSD",1646524120631,23.3563,89.56,89.512,66.98]
["bitfinex","SOLUSD",1646524120833,23.3563,89.56,89.514,66.98]
["bitfinex","SOLUSD",1646524121034,23.3563,89.56,89.515,5.583]
["bitfinex","SOLUSD",1646524123333,23.3563,89.56,89.511,66.98]
["bitfinex","SOLUSD",1646524123334,23.3563,89.56,89.513,66.98]
["bitfinex","SOLUSD",1646524123554,23.3563,89.56,89.514,72.563]
["bitfinex","SOLUSD",1646524126539,23.3563,89.56,89.514,89.4581]
["bitfinex","SOLUSD",1646524127241,23.3563,89.56,89.52,16.7536]
["bitfinex","SOLUSD",1646524128940,52.6731924,89.562,89.52,16.7536]
["bitfinex","SOLUSD",1646524129141,25.78777875,89.576,89.521,5.583]
["bitfinex","SOLUSD",1646524129341,24.2819,89.576,89.53,16.7512]
["bitfinex","SOLUSD",1646524129643,24.2819,89.576,89.53,25.7512]
["bitfinex","SOLUSD",1646524130042,58.27459949,89.575,89.53,25.7512]
["bitfinex","SOLUSD",1646524132041,58.27459949,89.575,89.531,5.583]
["bitfinex","SOLUSD",1646524132542,59.78047824,89.575,89.531,5.583]
["bitfinex","SOLUSD",1646524134645,58.27459949,89.575,89.531,5.583]
["bitfinex","SOLUSD",1646524136548,58.27459949,89.575,89.54,16.7499]
["bitfinex","SOLUSD",1646524136746,1.50587875,89.577,89.54,16.7499]
["bitfinex","SOLUSD",1646524136946,5.583,89.597,89.54,16.7499]
["bitfinex","SOLUSD",1646524136947,1.50587875,89.58,89.54,16.7499]
["bitfinex","SOLUSD",1646524137350,1.50587875,89.58,89.541,5.582]
["bitfinex","SOLUSD",1646524137548,1.50587875,89.58,89.542,66.98]
["bitfinex","SOLUSD",1646524137747,1.50587875,89.584,89.55,16.7479]
["bitfinex","SOLUSD",1646524137948,1.50587875,89.586,89.551,54.29136595]
["bitfinex","SOLUSD",1646524138147,1.50587875,89.585,89.55,16.7479]
["bitfinex","SOLUSD",1646524138349,1.50587875,89.586,89.55,16.7479]
["bitfinex","SOLUSD",1646524138768,1.50587875,89.587,89.55,16.7479]
["bitfinex","SOLUSD",1646524139767,1.50587875,89.586,89.55,16.7479]
["bitfinex","SOLUSD",1646524140272,1.50587875,89.587,89.55,16.7479]
["bitfinex","SOLUSD",1646524140668,1.50587875,89.587,89.55,22.3299]
["bitfinex","SOLUSD",1646524141169,1.50587875,89.587,89.55,16.7479]
["bitfinex","SOLUSD",1646524141368,1.50587875,89.588,89.55,16.7479]
["bitfinex","SOLUSD",1646524142971,1.50587875,89.589,89.55,16.7479]
["bitfinex","SOLUSD",1646524143772,1.50587875,89.588,89.551,5.582]
["bitfinex","SOLUSD",1646524143978,1.50587875,89.588,89.541,5.582]
["bitfinex","SOLUSD",1646524144173,1.50587875,89.586,89.541,5.582]
["bitfinex","SOLUSD",1646524144374,1.50587875,89.585,89.539,5.582]
["bitfinex","SOLUSD",1646524144574,1.50587875,89.584,89.539,5.582]
["bitfinex","SOLUSD",1646524144980,1.50587875,89.58,89.522,5.582]
["bitfinex","SOLUSD",1646524145177,1.50587875,89.574,89.522,5.582]
["bitfinex","SOLUSD",1646524145375,1.50587875,89.573,89.515,22.7876]
["bitfinex","SOLUSD",1646524145574,1.50587875,89.572,89.515,22.7876]
["bitfinex","SOLUSD",1646524145774,34.1175507,89.571,89.515,22.7876]
["bitfinex","SOLUSD",1646524145974,1.50587875,89.57,89.515,22.7876]
["bitfinex","SOLUSD",1646524146174,34.1175507,89.571,89.515,22.7876]
["bitfinex","SOLUSD",1646524146175,1.50587875,89.568,89.515,22.7876]
["bitfinex","SOLUSD",1646524146575,1.50587875,89.566,89.515,22.7876]
["bitfinex","SOLUSD",1646524146776,1.50587875,89.567,89.515,22.7876]
["bitfinex","SOLUSD",1646524146977,1.50587875,89.566,89.515,22.7876]
["bitfinex","SOLUSD",1646524148477,1.50587875,89.565,89.515,22.7876]
["bitfinex","SOLUSD",1646524148677,1.50587875,89.566,89.515,22.7876]
["bitfinex","SOLUSD",1646524149278,1.50587875,89.565,89.515,22.7876]
["bitfinex","SOLUSD",1646524150179,1.50587875,89.566,89.515,22.7876]
["bitfinex","SOLUSD",1646524150382,1.50587875,89.565,89.515,22.7876]
["bitfinex","SOLUSD",1646524150781,1.50587875,89.563,89.515,22.7876]
["bitfinex","SOLUSD",1646524151180,1.50587875,89.565,89.515,22.7876]
["bitfinex","SOLUSD",1646524156685,1.50587875,89.567,89.515,22.7876]
["bitfinex","SOLUSD",1646524156887,1.50587875,89.567,89.52,16.7539]
["bitfinex","SOLUSD",1646524157185,34.1175507,89.571,89.52,16.7539]
["bitfinex","SOLUSD",1646524162794,35.62342945,89.571,89.52,16.7539]
["bitfinex","SOLUSD",1646524162994,1.50587875,89.568,89.515,22.7876]
["bitfinex","SOLUSD",1646524163395,1.50587875,89.562,89.515,22.7876]
["bitfinex","SOLUSD",1646524163602,1.50587875,89.559,89.515,22.7876]
["bitfinex","SOLUSD",1646524163794,1.50587875,89.558,89.515,22.7876]
["bitfinex","SOLUSD",1646524163995,46.04770664,89.557,89.515,22.7876]
["bitfinex","SOLUSD",1646524164895,5.583,89.556,89.515,22.7876]
["bitfinex","SOLUSD",1646524165096,47.55358539,89.557,89.5,16.7576]
["bitfinex","SOLUSD",1646524165297,22.9117,89.556,89.501,24.4748]
["bitfinex","SOLUSD",1646524165497,1.50587875,89.55,89.501,24.4748]
["bitfinex","SOLUSD",1646524166297,1.50587875,89.553,89.501,24.4748]
["bitfinex","SOLUSD",1646524166496,7.08887875,89.555,89.501,24.4748]
["bitfinex","SOLUSD",1646524167702,22.9117,89.556,89.501,24.4748]
["bitfinex","SOLUSD",1646524168000,22.9117,89.556,89.502,2.83613526]
["bitfinex","SOLUSD",1646524168607,1.50587875,89.564,89.511,66.98]
["bitfinex","SOLUSD",1646524168802,1.50587875,89.567,89.513,66.98]
["bitfinex","SOLUSD",1646524169004,1.50587875,89.569,89.513,75.32]
["bitfinex","SOLUSD",1646524169206,1.50587875,89.57,89.513,75.32]
["bitfinex","SOLUSD",1646524169405,1.50587875,89.57,89.514,2.83613526]
["bitfinex","SOLUSD",1646524169605,46.22357036,89.569,89.514,2.83613526]
["bitfinex","SOLUSD",1646524169804,23.4248,89.568,89.514,2.83613526]
["bitfinex","SOLUSD",1646524170005,23.4248,89.568,89.52,16.7515]
["bitfinex","SOLUSD",1646524170604,24.93067875,89.568,89.52,16.7515]
["bitfinex","SOLUSD",1646524170805,23.4248,89.568,89.52,16.7515]
["bitfinex","SOLUSD",1646524171005,24.93067875,89.568,89.52,16.7515]
["bitfinex","SOLUSD",1646524171406,23.4248,89.568,89.52,16.7515]
["bitfinex","SOLUSD",1646524171809,24.93067875,89.568,89.52,16.7515]
["bitfinex","SOLUSD",1646524172005,23.4248,89.568,89.52,16.7515]
["bitfinex","SOLUSD",1646524172606,1.50587875,89.567,89.52,16.7515]
["bitfinex","SOLUSD",1646524172807,23.4248,89.568,89.52,16.7515]
["bitfinex","SOLUSD",1646524174207,23.4248,89.568,89.521,66.98]
["bitfinex","SOLUSD",1646524174407,5.583,89.593,89.521,66.98]
["bitfinex","SOLUSD",1646524174408,1.50587875,89.573,89.521,69.81613526]
["bitfinex","SOLUSD",1646524174610,1.50587875,89.577,89.531,66.98]
["bitfinex","SOLUSD",1646524174811,1.50587875,89.577,89.533,66.98]
["bitfinex","SOLUSD",1646524175011,1.50587875,89.581,89.533,66.98]
["bitfinex","SOLUSD",1646524175410,1.50587875,89.581,89.532,26.91913526]
["bitfinex","SOLUSD",1646524175411,1.50587875,89.582,89.535,66.98]
["bitfinex","SOLUSD",1646524175810,1.50587875,89.583,89.535,66.98]
["bitfinex","SOLUSD",1646524176010,1.50587875,89.583,89.541,66.98]
["bitfinex","SOLUSD",1646524176214,1.50587875,89.584,89.541,66.98]
["bitfinex","SOLUSD",1646524176613,1.50587875,89.585,89.541,66.98]
["bitfinex","SOLUSD",1646524177012,1.50587875,89.585,89.535,66.98]
["bitfinex","SOLUSD",1646524177512,1.50587875,89.588,89.535,66.98]
["bitfinex","SOLUSD",1646524178011,1.50587875,89.587,89.535,66.98]
["bitfinex","SOLUSD",1646524178212,1.50587875,89.587,89.55,16.7481]
["bitfinex","SOLUSD",1646524178412,1.50587875,89.588,89.55,23.2181]
["bitfinex","SOLUSD",1646524179211,1.50587875,89.589,89.55,23.2181]
["bitfinex","SOLUSD",1646524180613,1.50587875,89.59,89.55,39.8107]
["bitfinex","SOLUSD",1646524180813,52.51630005,89.591,89.55,39.8107]
["bitfinex","SOLUSD",1646524184312,1.50587875,89.596,89.55,39.8107]
["bitfinex","SOLUSD",1646524184515,1.50587875,89.597,89.551,66.98]
["bitfinex","SOLUSD",1646524184813,1.50587875,89.603,89.561,66.98]
["bitfinex","SOLUSD",1646524185013,1.50587875,89.607,89.561,66.98]
["bitfinex","SOLUSD",1646524185212,1.50587875,89.608,89.561,66.98]
["bitfinex","SOLUSD",1646524185415,55.99438299,89.608,89.563,66.98]
["bitfinex","SOLUSD",1646524186217,55.99438299,89.608,89.571,66.98]
["bitfinex","SOLUSD",1646524187219,55.99438299,89.608,89.571,73.7]
["bitfinex","SOLUSD",1646524189742,55.99438299,89.608,89.571,66.98]
["bitfinex","SOLUSD",1646524192342,55.99438299,89.608,89.572,2.83613526]
["bitfinex","SOLUSD",1646524192744,55.99438299,89.608,89.571,66.98]
["bitfinex","SOLUSD",1646524198760,55.99438299,89.608,89.572,5.581]
["bitfinex","SOLUSD",1646524199965,55.99438299,89.608,89.572,5.081]
["bitfinex","SOLUSD",1646524200966,55.99438299,89.608,89.571,5.58]
["bitfinex","SOLUSD",1646524201164,55.99438299,89.608,89.563,23.0907]
["bitfinex","SOLUSD",1646524202665,55.99438299,89.608,89.564,66.98]
["bitfinex","SOLUSD",1646524203067,55.99438299,89.608,89.564,127.35486367]
["bitfinex","SOLUSD",1646524203469,55.99438299,89.608,89.564,66.98]
["bitfinex","SOLUSD",1646524203769,5.581,89.615,89.564,66.98]
["bitfinex","SOLUSD",1646524203971,5.581,89.615,89.571,66.98]
["bitfinex","SOLUSD",1646524204170,1.50587875,89.62,89.573,66.98]
["bitfinex","SOLUSD",1646524204372,1.50587875,89.62,89.572,5.58]
["bitfinex","SOLUSD",1646524204373,1.50587875,89.62,89.575,66.98]
["bitfinex","SOLUSD",1646524204570,1.50587875,89.616,89.575,66.98]
["bitfinex","SOLUSD",1646524204771,58.12146833,89.619,89.576,5.58]
["bitfinex","SOLUSD",1646524206098,58.12146833,89.619,89.58,16.7413]
["bitfinex","SOLUSD",1646524206277,58.12146833,89.619,89.581,5.58]
["bitfinex","SOLUSD",1646524214107,58.12146833,89.619,89.58,16.7413]
["bitfinex","SOLUSD",1646524214607,58.12146833,89.619,89.581,66.98]
["bitfinex","SOLUSD",1646524214811,1.50587875,89.624,89.581,75.5]
["bitfinex","SOLUSD",1646524215007,1.50587875,89.624,89.59,16.7401]
["bitfinex","SOLUSD",1646524215206,1.50587875,89.627,89.59,16.7401]
["bitfinex","SOLUSD",1646524215406,1.50587875,89.627,89.591,66.98]
["bitfinex","SOLUSD",1646524215610,1.50587875,89.63,89.591,66.98]
["bitfinex","SOLUSD",1646524215807,1.50587875,89.632,89.593,66.98]
["bitfinex","SOLUSD",1646524216007,1.50587875,89.632,89.592,109.79558972]
["bitfinex","SOLUSD",1646524216008,1.50587875,89.642,89.601,66.98]
["bitfinex","SOLUSD",1646524216209,1.50587875,89.649,89.603,66.98]
["bitfinex","SOLUSD",1646524216408,5.579,89.667,89.605,66.98]
["bitfinex","SOLUSD",1646524216409,1.50587875,89.653,89.605,66.98]
["bitfinex","SOLUSD",1646524216611,1.50587875,89.653,89.607,66.98]
["bitfinex","SOLUSD",1646524216910,1.50587875,89.653,89.609,66.98]
["bitfinex","SOLUSD",1646524217110,1.50587875,89.656,89.611,66.98]
["bitfinex","SOLUSD",1646524217313,1.50587875,89.653,89.611,66.98]
["bitfinex","SOLUSD",1646524217513,1.50587875,89.653,89.621,66.98]
["bitfinex","SOLUSD",1646524217713,1.50587875,89.653,89.621,75.99]
["bitfinex","SOLUSD",1646524217910,1.50587875,89.654,89.621,75.99]
["bitfinex","SOLUSD",1646524218111,47.58248973,89.653,89.621,75.99]
["bitfinex","SOLUSD",1646524218314,47.58248973,89.653,89.623,66.98]
["bitfinex","SOLUSD",1646524218713,1.50587875,89.658,89.631,66.98]
["bitfinex","SOLUSD",1646524218913,1.50587875,89.664,89.631,66.98]
["bitfinex","SOLUSD",1646524219213,1.50587875,89.667,89.633,66.98]
["bitfinex","SOLUSD",1646524219413,1.50587875,89.667,89.635,66.98]
["bitfinex","SOLUSD",1646524219617,1.50587875,89.667,89.636,29.0387]
["bitfinex","SOLUSD",1646524220113,1.50587875,89.672,89.636,29.0387]
["bitfinex","SOLUSD",1646524220314,1.50587875,89.671,89.636,29.0387]
["bitfinex","SOLUSD",1646524220812,1.50587875,89.676,89.636,29.0387]
["bitfinex","SOLUSD",1646524221016,1.50587875,89.677,89.636,29.0387]
["bitfinex","SOLUSD",1646524221218,1.50587875,89.677,89.64,16.7303]
["bitfinex","SOLUSD",1646524221415,1.50587875,89.677,89.641,5.575]
["bitfinex","SOLUSD",1646524221813,47.35390644,89.678,89.641,5.575]
["bitfinex","SOLUSD",1646524222013,45.84802769,89.678,89.641,5.575]
["bitfinex","SOLUSD",1646524224016,1.50587875,89.685,89.642,66.98]
["bitfinex","SOLUSD",1646524224319,1.50587875,89.703,89.651,66.98]
["bitfinex","SOLUSD",1646524224616,1.50587875,89.705,89.653,66.98]
["bitfinex","SOLUSD",1646524224816,1.50587875,89.707,89.653,66.98]
["bitfinex","SOLUSD",1646524225123,48.42871524,89.706,89.653,66.98]
["bitfinex","SOLUSD",1646524225316,48.42871524,89.706,89.653,69.81613526]
["bitfinex","SOLUSD",1646524225716,48.42871524,89.706,89.661,66.98]
["bitfinex","SOLUSD",1646524226720,48.42871524,89.706,89.662,66.98]
["bitfinex","SOLUSD",1646524226918,48.42871524,89.706,89.662,73.49]
["bitfinex","SOLUSD",1646524227218,5.575,89.745,89.671,66.98]
["bitfinex","SOLUSD",1646524227219,1.50587875,89.723,89.671,66.98]
["bitfinex","SOLUSD",1646524227418,1.50587875,89.735,89.673,66.98]
["bitfinex","SOLUSD",1646524227622,1.50587875,89.736,89.673,66.98]
["bitfinex","SOLUSD",1646524227819,1.50587875,89.737,89.673,66.98]
["bitfinex","SOLUSD",1646524228020,1.50587875,89.741,89.673,66.98]
["bitfinex","SOLUSD",1646524228218,53.74859885,89.736,89.681,66.98]
["bitfinex","SOLUSD",1646524228419,53.74859885,89.736,89.683,66.98]
["bitfinex","SOLUSD",1646524228618,53.74859885,89.736,89.683,74.9]
["bitfinex","SOLUSD",1646524229719,53.74859885,89.736,89.683,66.98]
["bitfinex","SOLUSD",1646524230119,53.74859885,89.736,89.69,16.7208]
["bitfinex","SOLUSD",1646524232321,5.573,89.735,89.683,66.98]
["bitfinex","SOLUSD",1646524232521,5.573,89.735,89.672,2.83613526]
["bitfinex","SOLUSD",1646524232721,5.573,89.735,89.66,16.725]
["bitfinex","SOLUSD",1646524232722,1.50587875,89.732,89.663,91.7661]
["bitfinex","SOLUSD",1646524232923,7.07987875,89.731,89.663,91.7661]
["bitfinex","SOLUSD",1646524233621,1.50587875,89.729,89.663,91.7661]
["bitfinex","SOLUSD",1646524233821,5.574,89.728,89.663,91.7661]
["bitfinex","SOLUSD",1646524234231,7.07987875,89.728,89.67,16.7253]
["bitfinex","SOLUSD",1646524234425,5.574,89.728,89.67,16.7253]
["bitfinex","SOLUSD",1646524235124,7.07987875,89.729,89.67,16.7253]
["bitfinex","SOLUSD",1646524235528,5.574,89.729,89.67,16.7253]
["bitfinex","SOLUSD",1646524235725,1.50587875,89.727,89.67,16.7253]
["bitfinex","SOLUSD",1646524235928,5.574,89.726,89.67,16.7253]
["bitfinex","SOLUSD",1646524236329,7.07987875,89.726,89.67,16.7253]
["bitfinex","SOLUSD",1646524236927,1.50587875,89.726,89.67,16.7253]
["bitfinex","SOLUSD",1646524237527,23.197,89.734,89.67,16.7253]
["bitfinex","SOLUSD",1646524237528,1.50587875,89.727,89.67,16.7253]
["bitfinex","SOLUSD",1646524237727,1.50587875,89.728,89.67,16.7253]
["bitfinex","SOLUSD",1646524238130,1.50587875,89.728,89.68,16.7238]
["bitfinex","SOLUSD",1646524238329,1.50587875,89.729,89.681,66.98]
["bitfinex","SOLUSD",1646524238729,1.50587875,89.732,89.681,66.98]
["bitfinex","SOLUSD",1646524239130,1.50587875,89.731,89.681,66.98]
["bitfinex","SOLUSD",1646524239330,1.50587875,89.732,89.681,66.98]
["bitfinex","SOLUSD",1646524239731,5.573,89.731,89.681,66.98]
["bitfinex","SOLUSD",1646524240132,1.50587875,89.73,89.681,66.98]
["bitfinex","SOLUSD",1646524240531,1.50587875,89.731,89.681,66.98]
["bitfinex","SOLUSD",1646524240737,5.573,89.73,89.681,66.98]
["bitfinex","SOLUSD",1646524241233,5.573,89.733,89.681,66.98]
["bitfinex","SOLUSD",1646524242133,1.50587875,89.732,89.681,66.98]
["bitfinex","SOLUSD",1646524242334,23.197,89.734,89.69,16.7217]
["bitfinex","SOLUSD",1646524242733,23.197,89.734,89.69,25.0317]
["bitfinex","SOLUSD",1646524244733,23.197,89.734,89.69,42.0209]
["bitfinex","SOLUSD",1646524246036,1.50587875,89.73,89.69,42.0209]
["bitfinex","SOLUSD",1646524246235,1.50587875,89.729,89.69,42.0209]
["bitfinex","SOLUSD",1646524246435,1.50587875,89.73,89.69,42.0209]
["bitfinex","SOLUSD",1646524246837,1.50587875,89.73,89.691,69.81613526]
["bitfinex","SOLUSD",1646524247239,1.50587875,89.738,89.701,66.98]
["bitfinex","SOLUSD",1646524247537,1.50587875,89.739,89.703,66.98]
["bitfinex","SOLUSD",1646524247737,56.11435228,89.739,89.703,66.98]
["bitfinex","SOLUSD",1646524247936,1.50587875,89.736,89.703,66.98]
["bitfinex","SOLUSD",1646524248537,1.50587875,89.735,89.703,66.98]
["bitfinex","SOLUSD",1646524248936,1.50587875,89.734,89.703,66.98]
["bitfinex","SOLUSD",1646524249937,1.00587875,89.736,89.703,66.98]
["bitfinex","SOLUSD",1646524250139,54.60847353,89.739,89.703,66.98]
["bitfinex","SOLUSD",1646524252444,54.60847353,89.739,89.704,5.572]
["bitfinex","SOLUSD",1646524253141,54.60847353,89.739,89.703,66.98]
["bitfinex","SOLUSD",1646524255264,5.572,89.747,89.703,66.98]
["bitfinex","SOLUSD",1646524255464,5.572,89.747,89.703,76.19]
["bitfinex","SOLUSD",1646524255763,6.09605951,89.746,89.703,76.19]
["bitfinex","SOLUSD",1646524255967,6.09605951,89.746,89.704,5.572]
["bitfinex","SOLUSD",1646524256267,6.09605951,89.745,89.704,5.572]
["bitfinex","SOLUSD",1646524256464,6.09605951,89.746,89.704,5.572]
["bitfinex","SOLUSD",1646524257366,6.09605951,89.746,89.711,66.98]
["bitfinex","SOLUSD",1646524257567,3.01175749,89.756,89.713,66.98]
["bitfinex","SOLUSD",1646524257766,3.01175749,89.756,89.71,15.99]
["bitfinex","SOLUSD",1646524257767,3.01175749,89.761,89.715,66.98]
["bitfinex","SOLUSD",1646524257968,6.09514879,89.769,89.717,66.98]
["bitfinex","SOLUSD",1646524258367,6.09514879,89.769,89.719,66.98]
["bitfinex","SOLUSD",1646524258569,63.15296033,89.768,89.719,66.98]
["bitfinex","SOLUSD",1646524258768,63.15296033,89.768,89.721,66.98]
["bitfinex","SOLUSD",1646524258967,63.15296033,89.768,89.73,16.7145]
["bitfinex","SOLUSD",1646524264677,63.15296033,89.768,89.731,5.571]
["bitfinex","SOLUSD",1646524265877,63.15296033,89.768,89.724,23.9511]
["bitfinex","SOLUSD",1646524265878,63.15296033,89.768,89.725,5.571]
["bitfinex","SOLUSD",1646524266076,63.15296033,89.768,89.724,23.9511]
["bitfinex","SOLUSD",1646524267381,63.15296033,89.768,89.725,66.98]
["bitfinex","SOLUSD",1646524268080,63.15296033,89.768,89.726,5.571]
["bitfinex","SOLUSD",1646524269081,63.15296033,89.768,89.73,16.7141]
["bitfinex","SOLUSD",1646524272390,63.15296033,89.768,89.725,5.571]
["bitfinex","SOLUSD",1646524272582,63.15296033,89.768,89.715,5.571]
["bitfinex","SOLUSD",1646524272982,63.15296033,89.768,89.715,8.40713526]
["bitfinex","SOLUSD",1646524273282,5.571,89.767,89.715,2.83613526]
["bitfinex","SOLUSD",1646524274482,5.571,89.767,89.715,69.81613526]
["bitfinex","SOLUSD",1646524274684,5.571,89.767,89.716,22.6932]
["bitfinex","SOLUSD",1646524275087,5.571,89.767,89.717,2.83613526]
["bitfinex","SOLUSD",1646524275287,63.15296033,89.768,89.717,69.81613526]
["bitfinex","SOLUSD",1646524275689,63.15296033,89.768,89.721,66.98]
["bitfinex","SOLUSD",1646524275887,63.15296033,89.768,89.722,5.571]
["bitfinex","SOLUSD",1646524277489,24.9852,89.77,89.73,16.7145]
["bitfinex","SOLUSD",1646524278488,63.22187568,89.769,89.73,16.7145]
["bitfinex","SOLUSD",1646524282693,63.22187568,89.769,89.722,5.571]
["bitfinex","SOLUSD",1646524283097,63.22187568,89.769,89.704,2.83613526]
["bitfinex","SOLUSD",1646524283098,123.36591842,89.768,89.704,2.83613526]
["bitfinex","SOLUSD",1646524283393,123.36591842,89.768,89.69,47.37818994]
["bitfinex","SOLUSD",1646524283394,111.7,89.766,89.693,23.4507]
["bitfinex","SOLUSD",1646524283692,111.7,89.764,89.693,23.4507]
["bitfinex","SOLUSD",1646524283893,111.7,89.762,89.693,23.4507]
["bitfinex","SOLUSD",1646524284094,123.36691842,89.761,89.693,23.4507]
["bitfinex","SOLUSD",1646524284294,6.09491842,89.76,89.693,23.4507]
["bitfinex","SOLUSD",1646524284494,5.572,89.759,89.693,23.4507]
["bitfinex","SOLUSD",1646524284696,23.297,89.758,89.693,23.4507]
["bitfinex","SOLUSD",1646524285097,6.09514756,89.757,89.693,26.28683526]
["bitfinex","SOLUSD",1646524285297,23.297,89.758,89.693,26.28683526]
["bitfinex","SOLUSD",1646524285298,23.297,89.758,89.701,66.98]
["bitfinex","SOLUSD",1646524285697,23.297,89.758,89.702,2.83613526]
["bitfinex","SOLUSD",1646524285899,23.297,89.758,89.704,66.98]
["bitfinex","SOLUSD",1646524286298,23.297,89.758,89.705,2.83613526]
["bitfinex","SOLUSD",1646524286697,23.297,89.758,89.705,26.81931786]
["bitfinex","SOLUSD",1646524286899,23.297,89.758,89.706,66.98]
["bitfinex","SOLUSD",1646524287097,23.297,89.758,89.711,66.98]
["bitfinex","SOLUSD",1646524287297,23.297,89.758,89.713,66.98]
["bitfinex","SOLUSD",1646524287502,66.23363317,89.769,89.713,66.98]
["bitfinex","SOLUSD",1646524287698,6.09444687,89.768,89.715,66.98]
["bitfinex","SOLUSD",1646524288100,6.09444687,89.768,89.716,2.83613526]
["bitfinex","SOLUSD",1646524288298,9.10620436,89.768,89.716,2.83613526]
["bitfinex","SOLUSD",1646524288498,9.10620436,89.768,89.721,66.98]
["bitfinex","SOLUSD",1646524288917,3.01175749,89.767,89.721,66.98]
["bitfinex","SOLUSD",1646524289119,3.01175749,89.766,89.721,66.98]
["bitfinex","SOLUSD",1646524289317,9.10620436,89.767,89.721,66.98]
["bitfinex","SOLUSD",1646524289917,6.09444687,89.767,89.721,66.98]
["bitfinex","SOLUSD",1646524290120,6.09444687,89.766,89.721,66.98]
["bitfinex","SOLUSD",1646524290532,6.09444687,89.767,89.721,66.98]
["bitfinex","SOLUSD",1646524291121,6.09444687,89.767,89.73,16.7145]
["bitfinex","SOLUSD",1646524291521,9.10620436,89.767,89.73,16.7145]
["bitfinex","SOLUSD",1646524291922,6.09444687,89.767,89.716,69.81613526]
["bitfinex","SOLUSD",1646524292123,9.10620436,89.767,89.716,2.83613526]
["bitfinex","SOLUSD",1646524292321,3.01175749,89.765,89.717,2.83613526]
["bitfinex","SOLUSD",1646524292725,3.01175749,89.763,89.717,2.83613526]
["bitfinex","SOLUSD",1646524292922,3.01175749,89.76,89.707,2.83613526]
["bitfinex","SOLUSD",1646524293122,5.572,89.759,89.694,2.83613526]
["bitfinex","SOLUSD",1646524293321,6.09444687,89.758,89.694,2.83613526]
["bitfinex","SOLUSD",1646524293523,8.58375749,89.757,89.694,2.83613526]
["bitfinex","SOLUSD",1646524293821,6.09444687,89.756,89.694,2.83613526]
["bitfinex","SOLUSD",1646524294024,5.572,89.755,89.694,2.83613526]
["bitfinex","SOLUSD",1646524294423,6.09444687,89.754,89.694,2.83613526]
["bitfinex","SOLUSD",1646524294625,5.572,89.753,89.694,2.83613526]
["bitfinex","SOLUSD",1646524294823,6.09444687,89.752,89.694,2.83613526]
["bitfinex","SOLUSD",1646524295023,5.572,89.751,89.694,2.83613526]
["bitfinex","SOLUSD",1646524295225,6.09444687,89.75,89.694,2.83613526]
["bitfinex","SOLUSD",1646524295723,5.572,89.753,89.694,2.83613526]
["bitfinex","SOLUSD",1646524296323,6.09515543,89.752,89.694,2.83613526]
["bitfinex","SOLUSD",1646524296523,23.7018,89.754,89.7,16.72]
["bitfinex","SOLUSD",1646524296924,23.7018,89.754,89.7,19.55613526]
["bitfinex","SOLUSD",1646524299527,5.572,89.753,89.7,19.55613526]
["bitfinex","SOLUSD",1646524300827,6.09517101,89.752,89.7,19.55613526]
["bitfinex","SOLUSD",1646524301027,5.572,89.751,89.7,19.55613526]
["bitfinex","SOLUSD",1646524301528,5.572,89.753,89.7,19.55613526]
["bitfinex","SOLUSD",1646524302128,6.09522062,89.752,89.7,19.55613526]
["bitfinex","SOLUSD",1646524302330,5.572,89.751,89.7,19.55613526]
["bitfinex","SOLUSD",1646524302528,5.572,89.753,89.7,19.55613526]
["bitfinex","SOLUSD",1646524306632,23.7018,89.754,89.7,19.55613526]
["bitfinex","SOLUSD",1646524309439,111.7,89.753,89.7,19.55613526]
["bitfinex","SOLUSD",1646524310239,23.7018,89.754,89.7,19.55613526]
["bitfinex","SOLUSD",1646524310438,6.09512514,89.753,89.7,19.55613526]
["bitfinex","SOLUSD",1646524310939,23.7018,89.754,89.7,35.54613526]
["bitfinex","SOLUSD",1646524311140,23.7018,89.754,89.71,16.7175]
["bitfinex","SOLUSD",1646524311439,23.7018,89.754,89.711,24.9137]
["bitfinex","SOLUSD",1646524311944,23.7018,89.754,89.712,5.572]
["bitfinex","SOLUSD",1646524313843,23.7018,89.754,89.72,16.7166]
["bitfinex","SOLUSD",1646524314043,23.7018,89.754,89.721,5.571]
["bitfinex","SOLUSD",1646524315846,23.7018,89.754,89.712,5.571]
["bitfinex","SOLUSD",1646524316644,23.7018,89.754,89.72,16.7163]
["bitfinex","SOLUSD",1646524316943,23.7018,89.754,89.721,5.571]
["bitfinex","SOLUSD",1646524317746,23.7018,89.754,89.72,16.7163]
["bitfinex","SOLUSD",1646524323651,23.2018,89.754,89.72,16.7163]
["bitfinex","SOLUSD",1646524330587,23.2018,89.754,89.712,5.571]
["bitfinex","SOLUSD",1646524333891,111.7,89.753,89.712,5.571]
["bitfinex","SOLUSD",1646524334091,5.572,89.752,89.712,5.571]
["bitfinex","SOLUSD",1646524334288,5.572,89.752,89.712,5.05785697]
["bitfinex","SOLUSD",1646524334489,117.79546143,89.751,89.712,0.51314303]
["bitfinex","SOLUSD",1646524334690,111.7,89.749,89.683,17.0741]
["bitfinex","SOLUSD",1646524334889,111.7,89.747,89.68,16.7235]
["bitfinex","SOLUSD",1646524335189,111.7,89.745,89.68,16.7235]
["bitfinex","SOLUSD",1646524335388,5.573,89.744,89.68,16.7235]
["bitfinex","SOLUSD",1646524335789,111.7,89.742,89.68,16.7235]
["bitfinex","SOLUSD",1646524336189,111.7,89.742,89.661,22.5873]
["bitfinex","SOLUSD",1646524336393,111.7,89.74,89.661,22.5873]
["bitfinex","SOLUSD",1646524336590,6.09654683,89.739,89.661,22.5873]
["bitfinex","SOLUSD",1646524336791,111.7,89.738,89.661,22.5873]
["bitfinex","SOLUSD",1646524336990,111.7,89.736,89.661,22.5873]
["bitfinex","SOLUSD",1646524337189,174.92187568,89.734,89.661,22.5873]
["bitfinex","SOLUSD",1646524337390,111.7,89.732,89.661,22.5873]
["bitfinex","SOLUSD",1646524337591,5.574,89.731,89.661,22.5873]
["bitfinex","SOLUSD",1646524338391,117.274,89.731,89.661,22.5873]
["bitfinex","SOLUSD",1646524339694,111.7,89.73,89.661,22.5873]
["bitfinex","SOLUSD",1646524340596,5.574,89.731,89.661,22.5873]
["bitfinex","SOLUSD",1646524340797,111.7,89.733,89.661,22.5873]
["bitfinex","SOLUSD",1646524344105,5.574,89.732,89.661,22.5873]
["bitfinex","SOLUSD",1646524345607,5.574,89.732,89.671,63.39189952]
["bitfinex","SOLUSD",1646524345810,5.574,89.732,89.672,24.5439]
["bitfinex","SOLUSD",1646524346310,63.22187568,89.734,89.672,24.5439]
["bitfinex","SOLUSD",1646524346311,5.574,89.733,89.672,24.5439]
["bitfinex","SOLUSD",1646524347112,5.574,89.733,89.69,16.7214]
["bitfinex","SOLUSD",1646524349728,23.77315305,89.759,89.691,66.98]
["bitfinex","SOLUSD",1646524349929,111.7,89.767,89.7,16.7201]
["bitfinex","SOLUSD",1646524350129,6.0951941,89.766,89.7,16.7201]
["bitfinex","SOLUSD",1646524350328,5.572,89.765,89.7,16.7201]
["bitfinex","SOLUSD",1646524350727,60.0316478,89.764,89.7,66.91261673]
["bitfinex","SOLUSD",1646524350928,5.572,89.763,89.7,66.91261673]
["bitfinex","SOLUSD",1646524351930,23.6586,89.762,89.7,66.91261673]
["bitfinex","SOLUSD",1646524352132,5.572,89.761,89.7,66.91261673]
["bitfinex","SOLUSD",1646524352332,5.572,89.761,89.7,16.7201]
["bitfinex","SOLUSD",1646524352733,23.6586,89.762,89.7,16.7201]
["bitfinex","SOLUSD",1646524353131,5.572,89.761,89.7,16.7201]
["bitfinex","SOLUSD",1646524357339,5.572,89.761,89.7,41.1614]
["bitfinex","SOLUSD",1646524360641,6.0952362,89.76,89.7,41.1614]
["bitfinex","SOLUSD",1646524360842,5.572,89.759,89.7,41.1614]
["bitfinex","SOLUSD",1646524361341,5.572,89.761,89.7,41.1614]
["bitfinex","SOLUSD",1646524361541,6.09544774,89.76,89.7,24.4413]
["bitfinex","SOLUSD",1646524361943,114.71175749,89.759,89.658,55.53]
["bitfinex","SOLUSD",1646524362143,114.71175749,89.759,89.675,24.6158]
["bitfinex","SOLUSD",1646524362347,114.71175749,89.757,89.675,24.6158]
["bitfinex","SOLUSD",1646524362844,114.71175749,89.755,89.675,24.6158]
["bitfinex","SOLUSD",1646524363044,111.7,89.753,89.675,24.6158]
["bitfinex","SOLUSD",1646524363243,3.01175749,89.749,89.675,24.6158]
["bitfinex","SOLUSD",1646524363443,111.7,89.745,89.675,24.6158]
["bitfinex","SOLUSD",1646524363641,5.573,89.744,89.675,24.6158]
["bitfinex","SOLUSD",1646524363845,111.7,89.743,89.675,24.6158]
["bitfinex","SOLUSD",1646524364042,111.7,89.741,89.675,24.6158]
["bitfinex","SOLUSD",1646524364243,5.573,89.74,89.675,24.6158]
["bitfinex","SOLUSD",1646524365944,5.573,89.744,89.675,24.6158]
["bitfinex","SOLUSD",1646524366145,111.7,89.742,89.675,24.6158]
["bitfinex","SOLUSD",1646524366343,5.573,89.741,89.675,24.6158]
["bitfinex","SOLUSD",1646524367246,117.273,89.741,89.675,24.6158]
["bitfinex","SOLUSD",1646524367848,5.573,89.741,89.675,24.6158]
["bitfinex","SOLUSD",1646524368048,5.573,89.745,89.675,24.6158]
["bitfinex","SOLUSD",1646524368252,6.09635344,89.744,89.675,24.6158]
["bitfinex","SOLUSD",1646524368450,5.573,89.743,89.675,24.6158]
["bitfinex","SOLUSD",1646524368647,6.09635344,89.742,89.675,91.5958]
["bitfinex","SOLUSD",1646524369149,5.573,89.741,89.675,91.5958]
["bitfinex","SOLUSD",1646524369348,5.573,89.745,89.675,91.5958]
["bitfinex","SOLUSD",1646524369747,6.09615103,89.744,89.675,91.5958]
["bitfinex","SOLUSD",1646524369949,1.51994728,89.726,89.675,91.5958]
["bitfinex","SOLUSD",1646524370149,5.574,89.725,89.68,16.7242]
["bitfinex","SOLUSD",1646524370347,1.51994728,89.728,89.68,16.7242]
["bitfinex","SOLUSD",1646524370548,1.51994728,89.733,89.681,66.98]
["bitfinex","SOLUSD",1646524370748,1.51994728,89.736,89.681,76.33]
["bitfinex","SOLUSD",1646524371148,1.51994728,89.737,89.681,76.33]
["bitfinex","SOLUSD",1646524371450,1.51994728,89.738,89.682,5.80395735]
["bitfinex","SOLUSD",1646524371647,1.51994728,89.742,89.683,66.98]
["bitfinex","SOLUSD",1646524371848,1.51994728,89.742,89.683,69.81613526]
["bitfinex","SOLUSD",1646524372048,1.51994728,89.742,89.684,2.83613526]
["bitfinex","SOLUSD",1646524372247,1.51994728,89.742,89.691,66.98]
["bitfinex","SOLUSD",1646524372447,1.51994728,89.742,89.693,66.98]
["bitfinex","SOLUSD",1646524372649,1.51994728,89.743,89.693,66.98]
["bitfinex","SOLUSD",1646524372850,1.51994728,89.742,89.693,66.98]
["bitfinex","SOLUSD",1646524373249,1.51994728,89.742,89.693,122.51]
["bitfinex","SOLUSD",1646524374250,1.51994728,89.742,89.701,66.98]
["bitfinex","SOLUSD",1646524374651,1.51994728,89.741,89.701,66.98]
["bitfinex","SOLUSD",1646524376751,1.51994728,89.741,89.701,84.0561]
["bitfinex","SOLUSD",1646524377351,1.51994728,89.742,89.701,84.0561]
["bitfinex","SOLUSD",1646524377552,1.51994728,89.742,89.71,16.7186]
["bitfinex","SOLUSD",1646524377952,1.51994728,89.743,89.71,16.7186]
["bitfinex","SOLUSD",1646524378153,1.51994728,89.742,89.71,16.7186]
["bitfinex","SOLUSD",1646524378752,1.51994728,89.745,89.711,66.98]
["bitfinex","SOLUSD",1646524379051,1.51994728,89.749,89.711,66.98]
["bitfinex","SOLUSD",1646524379253,1.51994728,89.753,89.72,16.7155]
["bitfinex","SOLUSD",1646524379452,1.51994728,89.758,89.721,66.98]
["bitfinex","SOLUSD",1646524379652,1.51994728,89.759,89.721,66.98]
["bitfinex","SOLUSD",1646524379853,1.51994728,89.761,89.723,66.98]
["bitfinex","SOLUSD",1646524380553,1.51994728,89.767,89.725,66.98]
["bitfinex","SOLUSD",1646524380753,1.51994728,89.771,89.725,66.98]
["bitfinex","SOLUSD",1646524381155,1.51994728,89.771,89.731,66.98]
["bitfinex","SOLUSD",1646524382256,1.51994728,89.77,89.731,66.98]
["bitfinex","SOLUSD",1646524382658,1.51994728,89.774,89.731,66.98]
["bitfinex","SOLUSD",1646524382861,1.51994728,89.777,89.74,16.7122]
["bitfinex","SOLUSD",1646524383462,1.51994728,89.776,89.74,16.7122]
["bitfinex","SOLUSD",1646524384162,57.66981544,89.777,89.74,16.7122]
["bitfinex","SOLUSD",1646524384362,1.51994728,89.777,89.74,16.7122]
["bitfinex","SOLUSD",1646524384964,1.51994728,89.778,89.74,16.7122]
["bitfinex","SOLUSD",1646524385367,1.51994728,89.777,89.74,16.7122]
["bitfinex","SOLUSD",1646524385565,56.59638862,89.778,89.74,16.7122]
["bitfinex","SOLUSD",1646524386572,1.51994728,89.779,89.74,16.7122]
["bitfinex","SOLUSD",1646524387666,1.51994728,89.78,89.74,16.7122]
["bitfinex","SOLUSD",1646524387868,59.4251994,89.781,89.74,16.7122]
["bitfinex","SOLUSD",1646524388267,57.90525212,89.781,89.741,5.57]
["bitfinex","SOLUSD",1646524390888,1.51994728,89.778,89.741,5.57]
["bitfinex","SOLUSD",1646524393291,5.57,89.777,89.741,5.57]
["bitfinex","SOLUSD",1646524393489,1.51994728,89.778,89.741,5.57]
["bitfinex","SOLUSD",1646524394492,1.51994728,89.777,89.741,5.57]
["bitfinex","SOLUSD",1646524394689,1.51994728,89.778,89.741,5.57]
["bitfinex","SOLUSD",1646524396493,1.51994728,89.776,89.741,5.57]
["bitfinex","SOLUSD",1646524396694,1.51994728,89.776,89.725,22.6599]
["bitfinex","SOLUSD",1646524397694,1.51994728,89.775,89.725,22.6599]
["bitfinex","SOLUSD",1646524397893,111.7,89.773,89.725,22.6599]
["bitfinex","SOLUSD",1646524398099,1.51994728,89.769,89.725,22.6599]
["bitfinex","SOLUSD",1646524398296,5.571,89.768,89.725,22.6599]
["bitfinex","SOLUSD",1646524398697,1.51994728,89.765,89.725,22.6599]
["bitfinex","SOLUSD",1646524398897,16.68900522,89.764,89.725,22.6599]
["bitfinex","SOLUSD",1646524399498,18.2089525,89.764,89.725,22.6599]
["bitfinex","SOLUSD",1646524399799,111.7,89.763,89.71,16.7181]
["bitfinex","SOLUSD",1646524400000,134.4211,89.763,89.703,23.0505]
["bitfinex","SOLUSD",1646524400201,1.51994728,89.758,89.68,15.99]
["bitfinex","SOLUSD",1646524400402,1.51994728,89.751,89.68,15.99]
["bitfinex","SOLUSD",1646524400603,134.4211,89.763,89.68,15.99]
["bitfinex","SOLUSD",1646524400604,7.09294728,89.75,89.68,15.99]
["bitfinex","SOLUSD",1646524400801,24.24104728,89.749,89.681,63.73166391]
["bitfinex","SOLUSD",1646524401000,5.573,89.748,89.681,63.73166391]
["bitfinex","SOLUSD",1646524401202,1.51994728,89.746,89.681,63.73166391]
["bitfinex","SOLUSD",1646524401407,7.09294728,89.745,89.681,63.73166391]
["bitfinex","SOLUSD",1646524401600,1.51994728,89.747,89.681,63.73166391]
["bitfinex","SOLUSD",1646524401801,5.573,89.746,89.681,63.73166391]
["bitfinex","SOLUSD",1646524402001,7.09294728,89.746,89.681,63.73166391]
["bitfinex","SOLUSD",1646524402602,7.09294728,89.746,89.69,16.7219]
["bitfinex","SOLUSD",1646524402802,7.09294728,89.746,89.691,24.78]
["bitfinex","SOLUSD",1646524402803,1.51994728,89.745,89.691,24.78]
["bitfinex","SOLUSD",1646524403003,5.573,89.744,89.691,24.78]
["bitfinex","SOLUSD",1646524403502,5.573,89.745,89.691,24.78]
["bitfinex","SOLUSD",1646524404604,5.573,89.746,89.691,24.78]
["bitfinex","SOLUSD",1646524406006,1.51994728,89.747,89.691,24.78]
["bitfinex","SOLUSD",1646524407910,5.572,89.746,89.691,24.78]
["bitfinex","SOLUSD",1646524408314,5.572,89.747,89.691,24.78]
["bitfinex","SOLUSD",1646524408711,7.09194728,89.747,89.691,24.78]
["bitfinex","SOLUSD",1646524409112,7.09194728,89.747,89.7,16.7202]
["bitfinex","SOLUSD",1646524409311,5.572,89.747,89.701,45.82361685]
["bitfinex","SOLUSD",1646524409514,22.7211,89.749,89.701,45.82361685]
["bitfinex","SOLUSD",1646524409713,22.7211,89.749,89.701,48.65975211]
["bitfinex","SOLUSD",1646524410111,22.7211,89.749,89.702,5.572]
["bitfinex","SOLUSD",1646524410512,22.7211,89.749,89.701,48.65975211]
["bitfinex","SOLUSD",1646524410713,22.7211,89.749,89.702,2.83613526]
["bitfinex","SOLUSD",1646524411112,22.7211,89.749,89.71,16.7172]
["bitfinex","SOLUSD",1646524414920,5.572,89.754,89.71,16.7172]
["bitfinex","SOLUSD",1646524415118,5.572,89.756,89.711,69.81613526]
["bitfinex","SOLUSD",1646524415316,1.51994728,89.763,89.72,16.7159]
["bitfinex","SOLUSD",1646524415516,1.51994728,89.765,89.721,24.2653]
["bitfinex","SOLUSD",1646524415716,1.51994728,89.764,89.721,24.2653]
["bitfinex","SOLUSD",1646524415917,1.51994728,89.764,89.721,71.97423151]
["bitfinex","SOLUSD",1646524416141,1.51994728,89.765,89.721,71.97423151]
["bitfinex","SOLUSD",1646524416317,1.51994728,89.764,89.721,71.97423151]
["bitfinex","SOLUSD",1646524416516,1.51994728,89.764,89.73,16.714]
["bitfinex","SOLUSD",1646524416718,1.51994728,89.771,89.73,16.714]
["bitfinex","SOLUSD",1646524416916,1.51994728,89.772,89.731,23.2177]
["bitfinex","SOLUSD",1646524417317,53.03703063,89.771,89.731,23.2177]
["bitfinex","SOLUSD",1646524424549,1.51994728,89.774,89.731,23.2177]
["bitfinex","SOLUSD",1646524424752,1.51994728,89.776,89.731,23.2177]
["bitfinex","SOLUSD",1646524425552,57.94435069,89.775,89.731,23.2177]
["bitfinex","SOLUSD",1646524427256,57.94435069,89.775,89.732,5.57]
["bitfinex","SOLUSD",1646524432959,57.94435069,89.775,89.731,23.2177]
["bitfinex","SOLUSD",1646524439267,8.58175749,89.802,89.731,23.2177]
["bitfinex","SOLUSD",1646524439268,1.51994728,89.784,89.741,66.98]
["bitfinex","SOLUSD",1646524439467,1.51994728,89.784,89.743,66.98]
["bitfinex","SOLUSD",1646524439665,1.51994728,89.789,89.743,66.98]
["bitfinex","SOLUSD",1646524439864,1.51994728,89.79,89.744,2.83613526]
["bitfinex","SOLUSD",1646524440264,1.51994728,89.791,89.751,66.98]
["bitfinex","SOLUSD",1646524440466,1.51994728,89.791,89.753,66.98]
["bitfinex","SOLUSD",1646524441664,1.51994728,89.789,89.753,66.98]
["bitfinex","SOLUSD",1646524442064,1.51994728,89.79,89.753,66.98]
["bitfinex","SOLUSD",1646524442764,1.51994728,89.79,89.753,83.6839]
["bitfinex","SOLUSD",1646524442965,1.51994728,89.789,89.753,83.6839]
["bitfinex","SOLUSD",1646524443166,1.51994728,89.79,89.753,83.6839]
["bitfinex","SOLUSD",1646524443564,1.51994728,89.787,89.753,83.6839]
["bitfinex","SOLUSD",1646524443967,1.51994728,89.788,89.753,83.6839]
["bitfinex","SOLUSD",1646524444570,1.51994728,89.789,89.753,83.6839]
["bitfinex","SOLUSD",1646524445369,1.51994728,89.788,89.753,83.6839]
["bitfinex","SOLUSD",1646524445569,1.51994728,89.789,89.753,83.6839]
["bitfinex","SOLUSD",1646524445768,1.51994728,89.787,89.753,83.6839]
["bitfinex","SOLUSD",1646524446168,1.51994728,89.787,89.753,16.7039]
["bitfinex","SOLUSD",1646524446573,1.51994728,89.785,89.753,16.7039]
["bitfinex","SOLUSD",1646524447172,1.51994728,89.785,89.73,15.99]
["bitfinex","SOLUSD",1646524447372,1.51994728,89.785,89.731,23.9752]
["bitfinex","SOLUSD",1646524447570,1.51994728,89.775,89.731,23.9752]
["bitfinex","SOLUSD",1646524448075,14.64126957,89.774,89.731,23.9752]
["bitfinex","SOLUSD",1646524448473,13.12132229,89.774,89.731,23.9752]
["bitfinex","SOLUSD",1646524448672,14.64126957,89.774,89.731,23.9752]
["bitfinex","SOLUSD",1646524449973,1.51994728,89.773,89.731,23.9752]
["bitfinex","SOLUSD",1646524450374,14.64126957,89.774,89.731,23.9752]
["bitfinex","SOLUSD",1646524450573,1.51994728,89.773,89.731,23.9752]
["bitfinex","SOLUSD",1646524450774,1.51994728,89.771,89.731,23.9752]
["bitfinex","SOLUSD",1646524452575,1.51994728,89.77,89.731,23.9752]
["bitfinex","SOLUSD",1646524453078,1.51994728,89.771,89.731,23.9752]
["bitfinex","SOLUSD",1646524453277,1.51994728,89.773,89.731,23.9752]
["bitfinex","SOLUSD",1646524453477,1.51994728,89.772,89.731,23.9752]
["bitfinex","SOLUSD",1646524453976,1.51994728,89.773,89.731,23.9752]
["bitfinex","SOLUSD",1646524454378,1.51994728,89.771,89.731,23.9752]
["bitfinex","SOLUSD",1646524455781,1.51994728,89.77,89.731,23.9752]
["bitfinex","SOLUSD",1646524459483,1.51994728,89.771,89.731,23.9752]
["bitfinex","SOLUSD",1646524459691,1.51994728,89.77,89.731,23.9752]
["bitfinex","SOLUSD",1646524460684,1.51994728,89.771,89.731,23.9752]
["bitfinex","SOLUSD",1646524464392,1.51994728,89.772,89.731,23.9752]
["bitfinex","SOLUSD",1646524467210,1.51994728,89.773,89.731,23.9752]
["bitfinex","SOLUSD",1646524469314,1.51994728,89.773,89.732,5.57]
["bitfinex","SOLUSD",1646524469812,1.51994728,89.772,89.732,5.57]
["bitfinex","SOLUSD",1646524470012,1.51994728,89.773,89.732,5.57]
["bitfinex","SOLUSD",1646524471213,1.51994728,89.772,89.732,5.57]
["bitfinex","SOLUSD",1646524471815,1.51994728,89.773,89.732,5.57]
["bitfinex","SOLUSD",1646524472220,1.51994728,89.772,89.732,5.57]
["bitfinex","SOLUSD",1646524473717,1.51994728,89.771,89.731,23.9752]
["bitfinex","SOLUSD",1646524474319,1.51994728,89.772,89.731,23.9752]
["bitfinex","SOLUSD",1646524474519,1.51994728,89.77,89.731,23.9752]
["bitfinex","SOLUSD",1646524474920,1.51994728,89.77,89.732,5.57]
["bitfinex","SOLUSD",1646524477920,1.51994728,89.768,89.716,66.98]
["bitfinex","SOLUSD",1646524478123,1.51994728,89.768,89.717,23.3139]
["bitfinex","SOLUSD",1646524478321,1.51994728,89.758,89.717,23.3139]
["bitfinex","SOLUSD",1646524478620,1.51994728,89.755,89.717,23.3139]
["bitfinex","SOLUSD",1646524478821,61.47293505,89.754,89.717,23.3139]
["bitfinex","SOLUSD",1646524479221,62.99288233,89.754,89.717,23.3139]
["bitfinex","SOLUSD",1646524479422,61.47293505,89.754,89.717,23.3139]
["bitfinex","SOLUSD",1646524479822,61.47293505,89.754,89.72,16.7163]
["bitfinex","SOLUSD",1646524480222,61.47293505,89.754,89.721,5.571]
["bitfinex","SOLUSD",1646524483125,61.47293505,89.754,89.72,16.7163]
["bitfinex","SOLUSD",1646524483326,61.47293505,89.754,89.721,5.571]
["bitfinex","SOLUSD",1646524484725,61.47293505,89.754,89.72,16.7163]
["bitfinex","SOLUSD",1646524489135,61.47293505,89.754,89.721,5.571]
["bitfinex","SOLUSD",1646524489335,1.51994728,89.765,89.721,5.571]
["bitfinex","SOLUSD",1646524489537,1.51994728,89.765,89.728,22.8551]
["bitfinex","SOLUSD",1646524489736,1.51994728,89.765,89.731,66.98]
["bitfinex","SOLUSD",1646524489940,26.33384728,89.773,89.731,66.98]
["bitfinex","SOLUSD",1646524490137,1.51994728,89.777,89.732,5.57]
["bitfinex","SOLUSD",1646524490338,55.6110515,89.776,89.732,5.57]
["bitfinex","SOLUSD",1646524491161,55.6110515,89.776,89.741,66.98]
["bitfinex","SOLUSD",1646524510585,55.6110515,89.776,89.742,2.83613526]
["bitfinex","SOLUSD",1646524510991,1.51994728,89.775,89.742,2.83613526]
["bitfinex","SOLUSD",1646524511185,1.51994728,89.774,89.742,2.83613526]
["bitfinex","SOLUSD",1646524511586,1.51994728,89.775,89.742,2.83613526]
["bitfinex","SOLUSD",1646524511789,1.51994728,89.774,89.742,2.83613526]
["bitfinex","SOLUSD",1646524512187,1.51994728,89.775,89.742,2.83613526]
["bitfinex","SOLUSD",1646524512391,1.51994728,89.775,89.743,66.98]
["bitfinex","SOLUSD",1646524512788,1.51994728,89.776,89.744,2.83613526]
["bitfinex","SOLUSD",1646524512989,1.51994728,89.783,89.751,66.98]
["bitfinex","SOLUSD",1646524513189,1.51994728,89.786,89.751,66.98]
["bitfinex","SOLUSD",1646524513388,1.51994728,89.791,89.753,66.98]
["bitfinex","SOLUSD",1646524513588,23.9763,89.801,89.753,66.98]
["bitfinex","SOLUSD",1646524513589,1.51994728,89.798,89.753,66.98]
["bitfinex","SOLUSD",1646524513791,1.51994728,89.798,89.754,2.83613526]
["bitfinex","SOLUSD",1646524513989,1.51994728,89.799,89.754,2.83613526]
["bitfinex","SOLUSD",1646524514190,1.51994728,89.799,89.756,66.98]
["bitfinex","SOLUSD",1646524514390,1.51994728,89.797,89.761,66.98]
["bitfinex","SOLUSD",1646524514590,1.51994728,89.798,89.761,66.98]
["bitfinex","SOLUSD",1646524514789,1.51994728,89.799,89.761,66.98]
["bitfinex","SOLUSD",1646524514989,1.51994728,89.799,89.762,2.83613526]
["bitfinex","SOLUSD",1646524515390,1.51994728,89.798,89.762,2.83613526]
["bitfinex","SOLUSD",1646524515590,1.51994728,89.799,89.762,2.83613526]
["bitfinex","SOLUSD",1646524515890,25.49624728,89.801,89.762,2.83613526]
["bitfinex","SOLUSD",1646524516491,1.51994728,89.799,89.762,2.83613526]
["bitfinex","SOLUSD",1646524517693,1.51994728,89.8,89.762,2.83613526]
["bitfinex","SOLUSD",1646524518492,1.51994728,89.799,89.762,2.83613526]
["bitfinex","SOLUSD",1646524519195,1.51994728,89.798,89.762,2.83613526]
["bitfinex","SOLUSD",1646524519593,1.51994728,89.796,89.756,66.98]
["bitfinex","SOLUSD",1646524519795,1.51994728,89.791,89.755,23.1726]
["bitfinex","SOLUSD",1646524520595,1.51994728,89.79,89.755,23.1726]
["bitfinex","SOLUSD",1646524520796,1.51994728,89.789,89.755,23.1726]
["bitfinex","SOLUSD",1646524521494,1.51994728,89.788,89.755,23.1726]
["bitfinex","SOLUSD",1646524523696,1.51994728,89.788,89.741,66.98]
["bitfinex","SOLUSD",1646524524096,1.51994728,89.782,89.741,66.98]
["bitfinex","SOLUSD",1646524524294,1.51994728,89.781,89.741,90.794]
["bitfinex","SOLUSD",1646524524496,1.51994728,89.78,89.741,90.794]
["bitfinex","SOLUSD",1646524527399,1.51994728,89.779,89.741,90.794]
["bitfinex","SOLUSD",1646524528498,1.51994728,89.781,89.741,90.794]
["bitfinex","SOLUSD",1646524529699,6.09238105,89.799,89.741,90.794]
["bitfinex","SOLUSD",1646524529700,1.51994728,89.78,89.741,90.794]
["bitfinex","SOLUSD",1646524531601,1.51994728,89.78,89.75,33.7776]
["bitfinex","SOLUSD",1646524531800,1.51994728,89.782,89.751,66.98]
["bitfinex","SOLUSD",1646524532002,1.51994728,89.794,89.753,66.98]
["bitfinex","SOLUSD",1646524532202,1.51994728,89.798,89.753,66.98]
["bitfinex","SOLUSD",1646524532425,1.51994728,89.799,89.753,66.98]
["bitfinex","SOLUSD",1646524532600,1.51994728,89.799,89.754,2.83613526]
["bitfinex","SOLUSD",1646524533700,1.51994728,89.8,89.754,2.83613526]
["bitfinex","SOLUSD",1646524533900,1.51994728,89.799,89.754,2.83613526]
["bitfinex","SOLUSD",1646524534103,1.51994728,89.8,89.761,66.98]
["bitfinex","SOLUSD",1646524534501,1.51994728,89.8,89.763,66.98]
["bitfinex","SOLUSD",1646524534900,1.51994728,89.799,89.763,66.98]
["bitfinex","SOLUSD",1646524535100,1.51994728,89.798,89.763,66.98]
["bitfinex","SOLUSD",1646524535900,1.51994728,89.798,89.762,23.6745]
["bitfinex","SOLUSD",1646524536100,1.51994728,89.798,89.742,2.83613526]
["bitfinex","SOLUSD",1646524536501,1.51994728,89.795,89.742,2.83613526]
["bitfinex","SOLUSD",1646524536702,1.51994728,89.794,89.742,2.83613526]
["bitfinex","SOLUSD",1646524537101,1.51994728,89.791,89.741,24.2186]
["bitfinex","SOLUSD",1646524537300,1.51994728,89.782,89.741,24.2186]
["bitfinex","SOLUSD",1646524537501,1.51994728,89.781,89.741,24.2186]
["bitfinex","SOLUSD",1646524538201,1.51994728,89.782,89.741,24.2186]
["bitfinex","SOLUSD",1646524538403,1.51994728,89.781,89.741,24.2186]
["bitfinex","SOLUSD",1646524538802,1.51994728,89.782,89.741,24.2186]
["bitfinex","SOLUSD",1646524539504,1.51994728,89.781,89.741,24.2186]
["bitfinex","SOLUSD",1646524539924,1.51994728,89.782,89.741,24.2186]
["bitfinex","SOLUSD",1646524540203,1.51994728,89.781,89.741,24.2186]
["bitfinex","SOLUSD",1646524541406,1.51994728,89.778,89.741,24.2186]
["bitfinex","SOLUSD",1646524541604,1.51994728,89.779,89.741,24.2186]
["bitfinex","SOLUSD",1646524542204,1.51994728,89.781,89.741,24.2186]
["bitfinex","SOLUSD",1646524542605,1.51994728,89.782,89.741,24.2186]
["bitfinex","SOLUSD",1646524543507,1.51994728,89.781,89.741,24.2186]
["bitfinex","SOLUSD",1646524544608,1.51994728,89.784,89.741,24.2186]
["bitfinex","SOLUSD",1646524545006,1.51994728,89.784,89.742,69.81613526]
["bitfinex","SOLUSD",1646524545207,1.51994728,89.785,89.742,69.81613526]
["bitfinex","SOLUSD",1646524545407,1.51994728,89.785,89.743,2.83613526]
["bitfinex","SOLUSD",1646524545708,5.57,89.8,89.743,2.83613526]
["bitfinex","SOLUSD",1646524545709,1.51994728,89.784,89.743,2.83613526]
["bitfinex","SOLUSD",1646524547730,1.51994728,89.783,89.743,2.83613526]
["bitfinex","SOLUSD",1646524548229,1.51994728,89.784,89.743,2.83613526]
["bitfinex","SOLUSD",1646524548731,1.51994728,89.783,89.743,2.83613526]
["bitfinex","SOLUSD",1646524549531,1.51994728,89.782,89.743,2.83613526]
["bitfinex","SOLUSD",1646524551134,1.51994728,89.778,89.727,19.14283526]
["bitfinex","SOLUSD",1646524551336,1.51994728,89.772,89.727,16.3067]
["bitfinex","SOLUSD",1646524551534,1.51994728,89.767,89.727,16.3067]
["bitfinex","SOLUSD",1646524551732,23.9763,89.801,89.727,16.3067]
["bitfinex","SOLUSD",1646524551733,1.51994728,89.768,89.727,16.3067]
["bitfinex","SOLUSD",1646524551932,14.00073261,89.767,89.727,16.3067]
["bitfinex","SOLUSD",1646524552133,22.9593,89.766,89.727,16.3067]
["bitfinex","SOLUSD",1646524552932,22.9593,89.766,89.728,22.6907]
["bitfinex","SOLUSD",1646524553135,22.9593,89.766,89.73,16.7142]
["bitfinex","SOLUSD",1646524559941,5.571,89.765,89.73,16.7142]
["bitfinex","SOLUSD",1646524560344,5.571,89.765,89.71,16.7175]
["bitfinex","SOLUSD",1646524560546,5.571,89.765,89.612,468.71457194]
["bitfinex","SOLUSD",1646524560547,5.571,89.765,89.712,16.4126]
["bitfinex","SOLUSD",1646524560749,15.88094728,89.765,89.683,19.04856367]
["bitfinex","SOLUSD",1646524560944,1.51994728,89.759,89.683,19.04856367]
["bitfinex","SOLUSD",1646524561144,111.7,89.764,89.672,24.9299]
["bitfinex","SOLUSD",1646524561145,1.51994728,89.747,89.672,24.9299]
["bitfinex","SOLUSD",1646524561346,1.51994728,89.742,89.667,16.8271]
["bitfinex","SOLUSD",1646524561549,1.51994728,89.739,89.654,44.25739923]
["bitfinex","SOLUSD",1646524561744,111.7,89.744,89.654,44.25739923]
["bitfinex","SOLUSD",1646524561745,1.51994728,89.735,89.654,44.25739923]
["bitfinex","SOLUSD",1646524561944,1.51994728,89.728,89.655,20.54376553]
["bitfinex","SOLUSD",1646524562145,118.79394728,89.727,89.655,20.54376553]
["bitfinex","SOLUSD",1646524562344,60.59352473,89.726,89.655,20.54376553]
["bitfinex","SOLUSD",1646524562548,5.574,89.725,89.655,20.54376553]
["bitfinex","SOLUSD",1646524563646,5.574,89.725,89.654,16.5922]
["bitfinex","SOLUSD",1646524564054,5.574,89.725,89.655,20.54424636]
["bitfinex","SOLUSD",1646524565253,5.574,89.725,89.654,16.5922]
["bitfinex","SOLUSD",1646524565550,117.274,89.725,89.627,19.04856367]
["bitfinex","SOLUSD",1646524565753,1.51994728,89.719,89.627,19.04856367]
["bitfinex","SOLUSD",1646524565951,5.575,89.718,89.627,19.04856367]
["bitfinex","SOLUSD",1646524566151,1.51994728,89.714,89.627,19.04856367]
["bitfinex","SOLUSD",1646524566353,5.575,89.713,89.62,16.7332]
["bitfinex","SOLUSD",1646524566754,2.7464407,89.712,89.62,16.7332]
["bitfinex","SOLUSD",1646524566953,5.575,89.711,89.62,16.7332]
["bitfinex","SOLUSD",1646524567354,2.7464407,89.71,89.62,16.7332]
["bitfinex","SOLUSD",1646524567652,5.575,89.709,89.62,16.7332]
["bitfinex","SOLUSD",1646524567854,111.7,89.707,89.62,16.7332]
["bitfinex","SOLUSD",1646524568053,5.575,89.706,89.62,16.7332]
["bitfinex","SOLUSD",1646524568352,5.575,89.706,89.64,16.7319]
["bitfinex","SOLUSD",1646524569453,23.137,89.708,89.64,16.7319]
["bitfinex","SOLUSD",1646524569652,5.575,89.707,89.64,16.7319]
["bitfinex","SOLUSD",1646524570557,111.7,89.707,89.64,16.7319]
["bitfinex","SOLUSD",1646524571858,5.575,89.706,89.64,16.7319]
["bitfinex","SOLUSD",1646524573959,111.7,89.705,89.613,24.7005]
["bitfinex","SOLUSD",1646524574259,111.7,89.699,89.613,24.7005]
["bitfinex","SOLUSD",1646524574460,5.575,89.698,89.613,24.7005]
["bitfinex","SOLUSD",1646524574660,111.7,89.697,89.613,24.7005]
["bitfinex","SOLUSD",1646524574860,111.7,89.695,89.613,24.7005]
["bitfinex","SOLUSD",1646524575060,5.575,89.694,89.613,24.7005]
["bitfinex","SOLUSD",1646524576263,5.577,89.695,89.62,16.7364]
["bitfinex","SOLUSD",1646524576964,5.577,89.695,89.613,24.7005]
["bitfinex","SOLUSD",1646524577165,2.74644077,89.694,89.613,24.7005]
["bitfinex","SOLUSD",1646524577362,5.577,89.693,89.613,24.7005]
["bitfinex","SOLUSD",1646524577762,117.277,89.693,89.613,24.7005]
["bitfinex","SOLUSD",1646524578165,141.00198515,89.693,89.6,16.7397]
["bitfinex","SOLUSD",1646524578365,2.74644077,89.692,89.6,16.7397]
["bitfinex","SOLUSD",1646524578664,117.277,89.691,89.6,16.7397]
["bitfinex","SOLUSD",1646524579066,111.7,89.689,89.6,16.7397]
["bitfinex","SOLUSD",1646524579264,5.577,89.688,89.6,16.7397]
["bitfinex","SOLUSD",1646524579663,5.577,89.688,89.601,66.98]
["bitfinex","SOLUSD",1646524579864,5.577,89.689,89.62,16.7348]
["bitfinex","SOLUSD",1646524580063,23.72498515,89.69,89.62,16.7348]
["bitfinex","SOLUSD",1646524580663,5.575,89.689,89.62,16.7348]
["bitfinex","SOLUSD",1646524584466,5.575,89.689,89.62,39.7077]
["bitfinex","SOLUSD",1646524584667,5.575,89.692,89.62,39.7077]
["bitfinex","SOLUSD",1646524584864,23.6325,89.693,89.62,48.3077]
["bitfinex","SOLUSD",1646524585265,5.575,89.692,89.62,48.3077]
["bitfinex","SOLUSD",1646524585564,5.575,89.692,89.62,64.7271]
["bitfinex","SOLUSD",1646524587968,23.6325,89.693,89.62,64.7271]
["bitfinex","SOLUSD",1646524588266,23.6325,89.693,89.631,66.98]
["bitfinex","SOLUSD",1646524590168,23.6325,89.693,89.64,16.7286]
["bitfinex","SOLUSD",1646524596272,23.6325,89.693,89.64,23.2486]
["bitfinex","SOLUSD",1646524596273,5.575,89.692,89.64,23.2486]
["bitfinex","SOLUSD",1646524597071,23.6325,89.693,89.64,23.2486]
["bitfinex","SOLUSD",1646524597676,23.6325,89.693,89.64,16.7286]
["bitfinex","SOLUSD",1646524601080,25.15244728,89.693,89.64,16.7286]
["bitfinex","SOLUSD",1646524601279,5.575,89.692,89.64,16.7286]
["bitfinex","SOLUSD",1646524601483,5.575,89.692,89.632,22.6694]
["bitfinex","SOLUSD",1646524601683,1.51994728,89.69,89.632,22.6694]
["bitfinex","SOLUSD",1646524601879,1.51994728,89.684,89.632,22.6694]
["bitfinex","SOLUSD",1646524602080,5.575,89.683,89.632,22.6694]
["bitfinex","SOLUSD",1646524602485,1.51994728,89.687,89.632,22.6694]
["bitfinex","SOLUSD",1646524602683,1.51994728,89.686,89.632,22.6694]
["bitfinex","SOLUSD",1646524602886,1.51994728,89.688,89.632,22.6694]
["bitfinex","SOLUSD",1646524603084,1.51994728,89.687,89.632,22.6694]
["bitfinex","SOLUSD",1646524603283,5.575,89.686,89.616,23.9332]
["bitfinex","SOLUSD",1646524603485,1.51994728,89.681,89.617,23.1971]
["bitfinex","SOLUSD",1646524603697,7.09694728,89.68,89.617,23.1971]
["bitfinex","SOLUSD",1646524603899,1.51994728,89.679,89.617,23.1971]
["bitfinex","SOLUSD",1646524604098,5.577,89.678,89.617,23.1971]
["bitfinex","SOLUSD",1646524604499,1.51994728,89.673,89.617,23.1971]
["bitfinex","SOLUSD",1646524604697,5.577,89.672,89.617,23.1971]
["bitfinex","SOLUSD",1646524605097,5.577,89.673,89.617,23.1971]
["bitfinex","SOLUSD",1646524605998,5.577,89.675,89.62,16.7359]
["bitfinex","SOLUSD",1646524606198,5.577,89.676,89.62,16.7359]
["bitfinex","SOLUSD",1646524606599,5.577,89.677,89.62,16.7359]
["bitfinex","SOLUSD",1646524607198,7.09694728,89.677,89.62,16.7359]
["bitfinex","SOLUSD",1646524607401,5.577,89.677,89.62,16.7359]
["bitfinex","SOLUSD",1646524607600,5.577,89.678,89.62,16.7359]
["bitfinex","SOLUSD",1646524612206,23.2381,89.679,89.62,16.7359]
["bitfinex","SOLUSD",1646524613517,23.2381,89.679,89.621,66.98]
["bitfinex","SOLUSD",1646524613716,23.2381,89.679,89.63,16.7343]
["bitfinex","SOLUSD",1646524613915,23.2381,89.679,89.63,68.85556586]
["bitfinex","SOLUSD",1646524616919,23.2381,89.679,89.63,16.7343]
["bitfinex","SOLUSD",1646524621422,5.575,89.69,89.63,16.7343]
["bitfinex","SOLUSD",1646524621622,28.2641,89.69,89.631,23.1156]
["bitfinex","SOLUSD",1646524622026,28.2641,89.69,89.631,30.5156]
["bitfinex","SOLUSD",1646524622447,28.2641,89.69,89.64,16.7327]
["bitfinex","SOLUSD",1646524622626,28.2641,89.69,89.641,23.1156]
["bitfinex","SOLUSD",1646524623429,22.6891,89.69,89.65,16.7304]
["bitfinex","SOLUSD",1646524623833,22.1891,89.69,89.65,16.7304]
["bitfinex","SOLUSD",1646524625532,22.1891,89.69,89.641,23.1156]
["bitfinex","SOLUSD",1646524627734,20.6891,89.69,89.641,23.1156]
["bitfinex","SOLUSD",1646524630252,1.51994728,89.695,89.642,66.98]
["bitfinex","SOLUSD",1646524630453,5.575,89.694,89.642,75.01]
["bitfinex","SOLUSD",1646524630653,22.7056,89.708,89.642,75.01]
["bitfinex","SOLUSD",1646524630854,22.7056,89.708,89.644,66.98]
["bitfinex","SOLUSD",1646524631359,52.69597198,89.707,89.646,66.98]
["bitfinex","SOLUSD",1646524631557,52.69597198,89.707,89.651,66.98]
["bitfinex","SOLUSD",1646524631759,52.69597198,89.707,89.66,16.7272]
["bitfinex","SOLUSD",1646524631957,52.69597198,89.707,89.661,24.8782]
["bitfinex","SOLUSD",1646524636760,5.575,89.706,89.661,24.8782]
["bitfinex","SOLUSD",1646524637759,52.69597198,89.707,89.661,24.8782]
["bitfinex","SOLUSD",1646524641362,52.69597198,89.707,89.661,32.6082]
["bitfinex","SOLUSD",1646524643963,5.575,89.706,89.661,32.6082]
["bitfinex","SOLUSD",1646524644163,5.575,89.706,89.661,24.8782]
["bitfinex","SOLUSD",1646524647470,52.69597198,89.707,89.661,24.8782]
["bitfinex","SOLUSD",1646524649776,54.21591926,89.707,89.661,24.8782]
["bitfinex","SOLUSD",1646524651180,5.575,89.706,89.661,24.8782]
["bitfinex","SOLUSD",1646524651979,59.79091926,89.707,89.661,24.8782]
["bitfinex","SOLUSD",1646524652480,1.51994728,89.705,89.661,24.8782]
["bitfinex","SOLUSD",1646524653177,1.51994728,89.706,89.661,24.8782]
["bitfinex","SOLUSD",1646524653578,1.51994728,89.705,89.661,24.8782]
["bitfinex","SOLUSD",1646524654079,1.51994728,89.706,89.661,24.8782]
["bitfinex","SOLUSD",1646524654380,5.575,89.705,89.661,24.8782]
["bitfinex","SOLUSD",1646524654778,7.09494728,89.706,89.661,24.8782]
["bitfinex","SOLUSD",1646524655583,1.51994728,89.705,89.661,24.8782]
["bitfinex","SOLUSD",1646524655781,1.51994728,89.704,89.661,24.8782]
["bitfinex","SOLUSD",1646524658683,1.51994728,89.702,89.661,24.8782]
["bitfinex","SOLUSD",1646524660689,1.51994728,89.698,89.661,24.8782]
["bitfinex","SOLUSD",1646524660990,1.51994728,89.697,89.661,24.8782]
["bitfinex","SOLUSD",1646524661389,1.51994728,89.696,89.661,24.8782]
["bitfinex","SOLUSD",1646524661789,1.51994728,89.697,89.661,24.8782]
["bitfinex","SOLUSD",1646524663708,1.51994728,89.694,89.661,24.8782]
["bitfinex","SOLUSD",1646524664511,1.51994728,89.691,89.661,24.8782]
["bitfinex","SOLUSD",1646524664709,1.51994728,89.693,89.661,24.8782]
["bitfinex","SOLUSD",1646524666011,1.51994728,89.694,89.661,24.8782]
["bitfinex","SOLUSD",1646524667212,1.51994728,89.695,89.661,24.8782]
["bitfinex","SOLUSD",1646524670115,1.51994728,89.693,89.661,24.8782]
["bitfinex","SOLUSD",1646524670519,1.51994728,89.692,89.661,24.8782]
["bitfinex","SOLUSD",1646524670719,1.51994728,89.691,89.661,24.8782]
["bitfinex","SOLUSD",1646524670920,1.51994728,89.689,89.661,24.8782]
["bitfinex","SOLUSD",1646524671521,1.51994728,89.689,89.65,16.7312]
["bitfinex","SOLUSD",1646524671721,1.51994728,89.688,89.65,16.7312]
["bitfinex","SOLUSD",1646524672725,1.51994728,89.682,89.646,24.7022]
["bitfinex","SOLUSD",1646524672926,1.51994728,89.682,89.623,28.4357]
["bitfinex","SOLUSD",1646524673124,6.09884918,89.705,89.623,22.8607]
["bitfinex","SOLUSD",1646524673125,1.51994728,89.676,89.623,22.8607]
["bitfinex","SOLUSD",1646524673327,1.51994728,89.671,89.623,22.8607]
["bitfinex","SOLUSD",1646524673528,27.47528536,89.67,89.623,22.8607]
["bitfinex","SOLUSD",1646524673727,23.3268,89.669,89.623,22.8607]
["bitfinex","SOLUSD",1646524675528,5.577,89.668,89.623,22.8607]
["bitfinex","SOLUSD",1646524684636,5.577,89.668,89.616,1.71248603]
["bitfinex","SOLUSD",1646524684839,1.51994728,89.667,89.602,29.12886165]
["bitfinex","SOLUSD",1646524685038,5.578,89.666,89.602,17.0927]
["bitfinex","SOLUSD",1646524685237,1.51994728,89.66,89.602,17.0927]
["bitfinex","SOLUSD",1646524685439,5.578,89.659,89.602,17.0927]
["bitfinex","SOLUSD",1646524685638,24.3218,89.658,89.602,17.0927]
["bitfinex","SOLUSD",1646524686038,5.578,89.657,89.602,17.0927]
["bitfinex","SOLUSD",1646524690361,5.578,89.657,89.603,24.9971]
["bitfinex","SOLUSD",1646524693362,1.51994728,89.662,89.605,66.98]
["bitfinex","SOLUSD",1646524693563,1.51994728,89.662,89.61,15.99]
["bitfinex","SOLUSD",1646524693762,1.51994728,89.674,89.611,66.98]
["bitfinex","SOLUSD",1646524693964,1.51994728,89.677,89.613,122.75]
["bitfinex","SOLUSD",1646524694166,1.51994728,89.68,89.613,122.75]
["bitfinex","SOLUSD",1646524694367,1.51994728,89.68,89.615,66.98]
["bitfinex","SOLUSD",1646524694567,17.98184381,89.679,89.617,66.98]
["bitfinex","SOLUSD",1646524694967,16.46189653,89.679,89.63,16.7336]
["bitfinex","SOLUSD",1646524695366,16.46189653,89.679,89.63,25.9036]
["bitfinex","SOLUSD",1646524697268,40.03088168,89.679,89.63,25.9036]
["bitfinex","SOLUSD",1646524697569,7.09494728,89.678,89.63,42.3248]
["bitfinex","SOLUSD",1646524697766,1.51994728,89.677,89.63,42.3248]
["bitfinex","SOLUSD",1646524697968,5.577,89.676,89.63,42.3248]
["bitfinex","SOLUSD",1646524698370,5.577,89.678,89.63,42.3248]
["bitfinex","SOLUSD",1646524698668,40.03088168,89.679,89.63,42.3248]
["bitfinex","SOLUSD",1646524699270,41.55082896,89.679,89.631,24.3137]
["bitfinex","SOLUSD",1646524700668,1.51994728,89.676,89.631,24.3137]
["bitfinex","SOLUSD",1646524701571,1.51994728,89.677,89.631,24.3137]
["bitfinex","SOLUSD",1646524701972,1.51994728,89.676,89.631,24.3137]
["bitfinex","SOLUSD",1646524702577,1.51994728,89.675,89.631,24.3137]
["bitfinex","SOLUSD",1646524703175,1.51994728,89.662,89.61,16.7365]
["bitfinex","SOLUSD",1646524703375,1.51994728,89.662,89.611,24.5243]
["bitfinex","SOLUSD",1646524703576,1.51994728,89.661,89.611,24.5243]
["bitfinex","SOLUSD",1646524703875,2.33278783,89.661,89.611,24.5243]
["bitfinex","SOLUSD",1646524704076,3.85273511,89.661,89.611,24.5243]
["bitfinex","SOLUSD",1646524704275,1.51994728,89.66,89.611,24.5243]
["bitfinex","SOLUSD",1646524704677,2.33278783,89.661,89.611,24.5243]
["bitfinex","SOLUSD",1646524704877,5.578,89.66,89.611,24.5243]
["bitfinex","SOLUSD",1646524705080,1.51994728,89.657,89.611,24.5243]
["bitfinex","SOLUSD",1646524705278,7.09794728,89.656,89.611,24.5243]
["bitfinex","SOLUSD",1646524705479,5.578,89.656,89.611,24.5243]
["bitfinex","SOLUSD",1646524706681,5.578,89.658,89.611,24.5243]
["bitfinex","SOLUSD",1646524706881,7.09794728,89.658,89.611,24.5243]
["bitfinex","SOLUSD",1646524707481,5.578,89.658,89.611,24.5243]
["bitfinex","SOLUSD",1646524708483,7.09794728,89.658,89.611,24.5243]
["bitfinex","SOLUSD",1646524711783,1.51994728,89.657,89.611,24.5243]
["bitfinex","SOLUSD",1646524711984,5.578,89.656,89.611,24.5243]
["bitfinex","SOLUSD",1646524713285,5.578,89.657,89.611,24.5243]
["bitfinex","SOLUSD",1646524713486,5.578,89.658,89.611,24.5243]
["bitfinex","SOLUSD",1646524713887,7.09794728,89.658,89.611,24.5243]
["bitfinex","SOLUSD",1646524715693,5.578,89.658,89.611,24.5243]
["bitfinex","SOLUSD",1646524715891,24.4175,89.659,89.611,24.5243]
["bitfinex","SOLUSD",1646524717213,25.93744728,89.659,89.611,24.5243]
["bitfinex","SOLUSD",1646524717616,24.4175,89.659,89.611,24.5243]
["bitfinex","SOLUSD",1646524718215,25.93744728,89.659,89.611,24.5243]
["bitfinex","SOLUSD",1646524718420,1.51994728,89.659,89.612,66.98]
["bitfinex","SOLUSD",1646524718616,1.51994728,89.661,89.612,66.98]
["bitfinex","SOLUSD",1646524718815,1.51994728,89.673,89.613,0.51554074]
["bitfinex","SOLUSD",1646524719015,1.51994728,89.673,89.615,0.55846278]
["bitfinex","SOLUSD",1646524719216,1.51994728,89.674,89.615,0.55846278]
["bitfinex","SOLUSD",1646524719418,1.51994728,89.671,89.614,135.48050252]
["bitfinex","SOLUSD",1646524719716,1.51994728,89.672,89.621,66.98]
["bitfinex","SOLUSD",1646524720519,1.51994728,89.672,89.63,16.733]
["bitfinex","SOLUSD",1646524720717,1.51994728,89.675,89.63,25.623]
["bitfinex","SOLUSD",1646524721016,1.51994728,89.677,89.63,25.623]
["bitfinex","SOLUSD",1646524721420,1.51994728,89.675,89.63,25.623]
["bitfinex","SOLUSD",1646524721717,15.72156281,89.674,89.63,25.623]
["bitfinex","SOLUSD",1646524722321,15.72156281,89.674,89.63,42.7525]
["bitfinex","SOLUSD",1646524727625,15.72156281,89.674,89.631,5.577]
["bitfinex","SOLUSD",1646524735036,15.72156281,89.674,89.63,33.8625]
["bitfinex","SOLUSD",1646524737845,3.01175749,89.701,89.63,33.8625]
["bitfinex","SOLUSD",1646524737846,1.51994728,89.675,89.631,72.557]
["bitfinex","SOLUSD",1646524738040,1.51994728,89.677,89.641,66.98]
["bitfinex","SOLUSD",1646524738242,1.51994728,89.689,89.642,0.55726282]
["bitfinex","SOLUSD",1646524738641,4.51763624,89.74,89.642,0.55726282]
["bitfinex","SOLUSD",1646524738642,1.51994728,89.693,89.644,5.34664149]
["bitfinex","SOLUSD",1646524738839,1.51994728,89.699,89.646,117.00296296]
["bitfinex","SOLUSD",1646524739038,1.51994728,89.7,89.651,66.98]
["bitfinex","SOLUSD",1646524739239,1.51994728,89.7,89.653,66.98]
["bitfinex","SOLUSD",1646524739441,1.51994728,89.7,89.654,5.575]
["bitfinex","SOLUSD",1646524739640,1.51994728,89.699,89.654,5.575]
["bitfinex","SOLUSD",1646524739840,1.51994728,89.7,89.654,5.575]
["bitfinex","SOLUSD",1646524740340,1.51994728,89.698,89.655,66.98]
["bitfinex","SOLUSD",1646524740542,13.30586677,89.703,89.655,66.98]
["bitfinex","SOLUSD",1646524740543,1.51994728,89.699,89.656,5.575]
["bitfinex","SOLUSD",1646524740741,1.51994728,89.699,89.657,0.49111198]
["bitfinex","SOLUSD",1646524740942,1.51994728,89.698,89.658,5.575]
["bitfinex","SOLUSD",1646524741141,1.51994728,89.698,89.657,5.575]
["bitfinex","SOLUSD",1646524741440,1.51994728,89.698,89.655,66.98]
["bitfinex","SOLUSD",1646524741840,1.51994728,89.697,89.655,66.98]
["bitfinex","SOLUSD",1646524742642,1.51994728,89.698,89.655,66.98]
["bitfinex","SOLUSD",1646524743140,1.51994728,89.702,89.655,66.98]
["bitfinex","SOLUSD",1646524744243,1.51994728,89.701,89.655,66.98]
["bitfinex","SOLUSD",1646524744543,1.51994728,89.7,89.655,66.98]
["bitfinex","SOLUSD",1646524744743,1.51994728,89.7,89.657,66.98]
["bitfinex","SOLUSD",1646524744942,1.51994728,89.702,89.657,66.98]
["bitfinex","SOLUSD",1646524745143,1.51994728,89.703,89.657,66.98]
["bitfinex","SOLUSD",1646524745543,1.51994728,89.702,89.657,66.98]
["bitfinex","SOLUSD",1646524745743,17.82512781,89.701,89.657,66.98]
["bitfinex","SOLUSD",1646524748144,19.34507509,89.701,89.656,24.6059]
["bitfinex","SOLUSD",1646524748344,1.51994728,89.699,89.656,24.6059]
["bitfinex","SOLUSD",1646524748646,1.51994728,89.698,89.656,24.6059]
["bitfinex","SOLUSD",1646524748846,1.51994728,89.699,89.656,24.6059]
["bitfinex","SOLUSD",1646524749043,1.51994728,89.693,89.656,24.6059]
["bitfinex","SOLUSD",1646524749245,1.51994728,89.695,89.656,24.6059]
["bitfinex","SOLUSD",1646524749446,1.51994728,89.694,89.656,24.6059]
["bitfinex","SOLUSD",1646524750072,1.51994728,89.693,89.656,24.6059]
["bitfinex","SOLUSD",1646524750475,1.51994728,89.693,89.63,17.1295]
["bitfinex","SOLUSD",1646524750672,1.51994728,89.687,89.612,22.9483]
["bitfinex","SOLUSD",1646524750873,1.51994728,89.674,89.612,39.355]
["bitfinex","SOLUSD",1646524751274,1.51994728,89.673,89.612,39.355]
["bitfinex","SOLUSD",1646524751479,1.51994728,89.671,89.613,66.98]
["bitfinex","SOLUSD",1646524751774,1.51994728,89.669,89.613,66.98]
["bitfinex","SOLUSD",1646524751974,1.51994728,89.67,89.613,66.98]
["bitfinex","SOLUSD",1646524752174,1.51994728,89.671,89.613,66.98]
["bitfinex","SOLUSD",1646524752376,1.51994728,89.671,89.613,88.73450066]
["bitfinex","SOLUSD",1646524752575,0.96955655,89.672,89.613,88.73450066]
["bitfinex","SOLUSD",1646524753582,1.51994728,89.682,89.621,66.98]
["bitfinex","SOLUSD",1646524753778,1.51994728,89.682,89.623,66.98]
["bitfinex","SOLUSD",1646524753980,1.51994728,89.688,89.623,66.98]
["bitfinex","SOLUSD",1646524754181,1.51994728,89.693,89.624,2.83613526]
["bitfinex","SOLUSD",1646524754477,15.13967525,89.692,89.629,66.98]
["bitfinex","SOLUSD",1646524754677,15.13967525,89.692,89.633,66.98]
["bitfinex","SOLUSD",1646524754878,15.13967525,89.692,89.635,66.98]
["bitfinex","SOLUSD",1646524755977,1.51994728,89.695,89.635,66.98]
["bitfinex","SOLUSD",1646524756179,1.51994728,89.695,89.641,66.98]
["bitfinex","SOLUSD",1646524756581,1.51994728,89.696,89.641,66.98]
["bitfinex","SOLUSD",1646524756978,1.51994728,89.696,89.643,66.98]
["bitfinex","SOLUSD",1646524757579,7.09494728,89.697,89.645,66.98]
["bitfinex","SOLUSD",1646524757779,1.51994728,89.696,89.645,66.98]
["bitfinex","SOLUSD",1646524757981,1.51994728,89.695,89.645,66.98]
["bitfinex","SOLUSD",1646524758479,1.51994728,89.696,89.645,66.98]
["bitfinex","SOLUSD",1646524759282,1.51994728,89.696,89.645,73.35]
["bitfinex","SOLUSD",1646524759680,1.51994728,89.695,89.646,66.98]
["bitfinex","SOLUSD",1646524759881,1.51994728,89.695,89.645,66.98]
["bitfinex","SOLUSD",1646524761381,1.51994728,89.694,89.645,66.98]
["bitfinex","SOLUSD",1646524761883,1.51994728,89.695,89.645,66.98]
["bitfinex","SOLUSD",1646524762083,1.51994728,89.694,89.645,66.98]
["bitfinex","SOLUSD",1646524762481,1.51994728,89.694,89.644,24.0543]
["bitfinex","SOLUSD",1646524762482,1.51994728,89.695,89.644,24.0543]
["bitfinex","SOLUSD",1646524762680,1.51994728,89.694,89.644,24.0543]
["bitfinex","SOLUSD",1646524763882,1.51994728,89.693,89.622,66.98]
["bitfinex","SOLUSD",1646524764085,1.51994728,89.689,89.622,91.5802]
["bitfinex","SOLUSD",1646524764386,1.51994728,89.688,89.622,91.5802]
["bitfinex","SOLUSD",1646524764586,1.51994728,89.685,89.622,91.5802]
["bitfinex","SOLUSD",1646524764783,1.51994728,89.677,89.622,91.5802]
["bitfinex","SOLUSD",1646524765297,1.51994728,89.676,89.622,91.5802]
["bitfinex","SOLUSD",1646524765482,1.51994728,89.678,89.623,5.577]
["bitfinex","SOLUSD",1646524766283,1.51994728,89.677,89.623,5.577]
["bitfinex","SOLUSD",1646524766887,1.51994728,89.678,89.623,5.577]
["bitfinex","SOLUSD",1646524767890,1.51994728,89.674,89.623,5.577]
["bitfinex","SOLUSD",1646524768289,1.51994728,89.675,89.623,5.577]
["bitfinex","SOLUSD",1646524769891,1.51994728,89.676,89.623,5.577]
["bitfinex","SOLUSD",1646524770789,5.577,89.675,89.622,91.5802]
["bitfinex","SOLUSD",1646524775895,7.09694728,89.675,89.622,91.5802]
["bitfinex","SOLUSD",1646524776897,1.51994728,89.674,89.622,91.5802]
["bitfinex","SOLUSD",1646524777098,1.51994728,89.672,89.622,91.5802]
["bitfinex","SOLUSD",1646524778496,1.51994728,89.673,89.622,91.5802]
["bitfinex","SOLUSD",1646524778898,1.51994728,89.672,89.622,91.5802]
["bitfinex","SOLUSD",1646524780900,13.2272924,89.668,89.622,91.5802]
["bitfinex","SOLUSD",1646524781101,24.0257,89.667,89.622,91.5802]
["bitfinex","SOLUSD",1646524789711,24.0257,89.667,89.622,141.99380756]
["bitfinex","SOLUSD",1646524790112,1.51994728,89.676,89.622,163.74830822]
["bitfinex","SOLUSD",1646524790313,1.51994728,89.684,89.622,170.31830822]
["bitfinex","SOLUSD",1646524790510,1.51994728,89.686,89.622,196.31150203]
["bitfinex","SOLUSD",1646524790712,1.51994728,89.687,89.622,196.31150203]
["bitfinex","SOLUSD",1646524790919,1.51994728,89.687,89.623,2.83613526]
["bitfinex","SOLUSD",1646524791113,1.51994728,89.686,89.631,66.98]
["bitfinex","SOLUSD",1646524791730,1.51994728,89.686,89.633,66.98]
["bitfinex","SOLUSD",1646524793132,1.51994728,89.686,89.64,16.73]
["bitfinex","SOLUSD",1646524794034,1.51994728,89.685,89.64,16.73]
["bitfinex","SOLUSD",1646524794835,1.51994728,89.686,89.64,16.73]
["bitfinex","SOLUSD",1646524795034,1.51994728,89.685,89.64,16.73]
["bitfinex","SOLUSD",1646524795636,24.4685,89.688,89.64,33.5982]
["bitfinex","SOLUSD",1646524795836,24.4685,89.688,89.641,5.576]
["bitfinex","SOLUSD",1646524796236,25.98844728,89.688,89.641,5.576]
["bitfinex","SOLUSD",1646524796437,24.4685,89.688,89.642,23.7685]
["bitfinex","SOLUSD",1646524796637,24.4685,89.688,89.643,5.575]
["bitfinex","SOLUSD",1646524798042,25.98844728,89.688,89.642,23.7685]
["bitfinex","SOLUSD",1646524798240,1.51994728,89.678,89.615,55.77]
["bitfinex","SOLUSD",1646524798442,1.51994728,89.672,89.615,55.77]
["bitfinex","SOLUSD",1646524798640,1.51994728,89.671,89.615,55.77]
["bitfinex","SOLUSD",1646524798841,1.51994728,89.673,89.615,55.77]
["bitfinex","SOLUSD",1646524799046,1.51994728,89.673,89.617,52.17888326]
["bitfinex","SOLUSD",1646524799243,1.51994728,89.672,89.617,119.15888326]
["bitfinex","SOLUSD",1646524799443,1.51994728,89.671,89.617,119.15888326]
["bitfinex","SOLUSD",1646524799642,1.51994728,89.67,89.617,119.15888326]
["bitfinex","SOLUSD",1646524799844,1.51994728,89.671,89.617,119.15888326]